{ "fields": [{"id":"_id","type":"int"},{"id":"UnixTimestamp","type":"text"},{"id":"Date(America/Los_Angeles)","type":"text"},{"id":"Time(America/Los_Angeles)","type":"text"},{"id":"HCEP(TEMP)","type":"text"},{"id":"HCEP(COND)","type":"text"},{"id":"HCEP(PRES)","type":"text"},{"id":"HCEP(OXY)","type":"text"},{"id":"HCEP(PH)","type":"text"},{"id":"HCEP(FL)","type":"text"},{"id":"HCEP(TURB)","type":"text"},{"id":"HCEP(FSD)","type":"text"},{"id":"HCEP(TSD)","type":"text"},{"id":"HCEP(SAL)","type":"text"},{"id":"HCEP(OSAT)","type":"text"},{"id":"HCEP(VOLT)","type":"text"},{"id":"SUNA(M_Parameter1)","type":"text"},{"id":"SUNA(M_Parameter2)","type":"text"}], "records": [ [1,"1673991900000","2023-01-17","13:45:00","7.9765","2.38581","4.613","9.094","7.72","0.91","0.375","0.09","0.02","22.0973","88.6","13.8","25.5","0.357"], [2,"1673992800000","2023-01-17","14:00:00","7.9448","2.35198","4.489","9.309","7.75","1.094","0.389","0.09","0.11","21.774","90.44","13.8","24.6","0.344"], [3,"1673993700000","2023-01-17","14:15:00","7.9236","2.32446","4.355","9.449","7.77","1.062","0.394","0.07","0.03","21.5082","91.6","13.8","25.1","0.351"], [4,"1673994600000","2023-01-17","14:30:00","7.9577","2.34717","4.188","9.436","7.77","1.085","0.346","0.11","0.02","21.7173","91.67","13.8","25.5","0.357"], [5,"1673995500000","2023-01-17","14:45:00","7.9722","2.36719","4.022","9.356","7.77","1.179","0.583","0.21","0.26","21.9113","91.04","13.8","25.1","0.352"], [6,"1673996400000","2023-01-17","15:00:00","7.9097","2.30702","3.843","9.582","7.79","1.18","0.391","0.1","0.08","21.3401","92.76","13.8","24.9","0.349"], [7,"1673997300000","2023-01-17","15:15:00","7.9336","2.32807","3.651","9.563","7.79","1.191","0.432","0.08","0.03","21.5388","92.74","13.8","24.6","0.344"], [8,"1673998200000","2023-01-17","15:30:00","7.875","2.30514","3.45","9.589","7.79","1.111","0.334","0.04","0.02","21.3423","92.75","13.8","24.7","0.345"], [9,"1673999100000","2023-01-17","15:45:00","7.8441","2.29213","3.255","9.647","7.79","1.156","0.359","0.07","0.02","21.2292","93.18","13.8","24.6","0.344"], [10,"1674000000000","2023-01-17","16:00:00","7.8343","2.27655","3.048","9.747","7.81","1.377","0.389","0.08","0.03","21.0773","94.02","13.8","24.2","0.339"], [11,"1674000900000","2023-01-17","16:15:00","7.8217","2.26626","2.853","9.684","7.8","1.196","0.366","0.06","0.02","20.9807","93.33","13.8","24.1","0.337"], [12,"1674001800000","2023-01-17","16:30:00","7.835","2.2599","2.659","9.654","7.79","1.314","0.416","0.08","0.05","20.9085","93.02","13.8","24","0.336"], [13,"1674002700000","2023-01-17","16:45:00","7.7749","2.23636","2.473","9.964","7.83","2.573","0.406","0.16","0.02","20.7059","95.76","13.8","24.7","0.345"], [14,"1674003600000","2023-01-17","17:00:00","7.7481","2.2178","2.299","10.058","7.84","2.303","0.429","0.1","0.02","20.5338","96.49","13.8","24.2","0.338"], [15,"1674004500000","2023-01-17","17:15:00","7.7568","2.2326","2.138","9.968","7.83","2.098","0.433","0.15","0.04","20.6786","95.73","13.8","23.3","0.326"], [16,"1674005400000","2023-01-17","17:30:00","7.7458","2.22916","1.989","9.999","7.84","2.387","0.398","0.11","0.03","20.6503","95.99","13.8","24.7","0.345"], [17,"1674006300000","2023-01-17","17:45:00","7.7081","2.2122","1.855","10.089","7.85","2.586","0.541","0.31","0.19","20.5007","96.67","13.8","25.5","0.358"], [18,"1674007200000","2023-01-17","18:00:00","7.7054","2.21296","1.771","10.074","7.85","2.503","0.457","0.15","0.06","20.51","96.53","13.8","23.3","0.326"], [19,"1674008100000","2023-01-17","18:15:00","7.7144","2.21681","1.681","10.04","7.85","2.39","0.532","0.11","0.08","20.5437","96.24","13.8","24.4","0.341"], [20,"1674009000000","2023-01-17","18:30:00","7.7061","2.21612","1.603","10.036","7.85","2.528","0.473","0.09","0.07","20.5416","96.18","13.8","24.8","0.347"], [21,"1674009900000","2023-01-17","18:45:00","7.6951","2.21354","1.583","10.03","7.84","2.241","0.735","0.13","0.07","20.5219","96.1","13.8","24.1","0.338"], [22,"1674010800000","2023-01-17","19:00:00","7.687","2.21166","1.568","10.028","7.84","2.657","0.734","0.13","0.14","20.5077","96.05","13.8","23.8","0.333"], [23,"1674011700000","2023-01-17","19:15:00","7.6776","2.20921","1.57","10.023","7.84","2.456","0.692","0.09","0.05","20.4884","95.96","13.8","23.9","0.335"], [24,"1674012600000","2023-01-17","19:30:00","7.6867","2.21601","1.583","9.966","7.83","2.498","0.744","0.1","0.06","20.5519","95.48","13.8","23.9","0.334"], [25,"1674013500000","2023-01-17","19:45:00","7.6763","2.22855","1.63","9.779","7.81","1.883","1.278","0.11","0.08","20.6854","93.75","13.8","22.9","0.32"], [26,"1674014400000","2023-01-17","20:00:00","7.6743","2.2357","1.687","9.725","7.8","1.976","2.048","0.11","0.17","20.7591","93.26","13.8","24.7","0.346"], [27,"1674015300000","2023-01-17","20:15:00","7.6727","2.24136","1.754","9.692","7.8","1.975","2.175","0.12","0.2","20.8176","92.99","13.8","24","0.336"], [28,"1674016200000","2023-01-17","20:30:00","7.7111","2.24573","1.852","9.704","7.79","1.792","1.151","0.08","0.11","20.839","93.19","13.8","23.8","0.333"], [29,"1674017100000","2023-01-17","20:45:00","7.6779","2.24984","1.977","9.65","7.78","2.089","2.75","0.13","0.32","20.9006","92.64","13.8","24.8","0.348"], [30,"1674018000000","2023-01-17","21:00:00","7.6512","2.26618","2.085","9.542","7.77","2.045","4.786","0.08","0.64","21.0829","91.66","13.8","25.2","0.353"], [31,"1674018900000","2023-01-17","21:15:00","7.673","2.26332","2.244","9.561","7.77","1.886","4.553","0.09","0.39","21.0406","91.86","13.8","24.8","0.347"], [32,"1674019800000","2023-01-17","21:30:00","7.698","2.2735","2.37","9.482","7.77","1.738","3.65","0.06","0.28","21.129","91.21","13.8","23.3","0.326"], [33,"1674020700000","2023-01-17","21:45:00","7.7078","2.27415","2.491","9.51","7.77","1.571","1.517","0.08","0.12","21.1296","91.49","13.8","24.2","0.339"], [34,"1674021600000","2023-01-17","22:00:00","7.7245","2.25627","2.646","9.67","7.78","1.604","0.662","0.09","0.04","20.9378","92.96","13.8","24.4","0.341"], [35,"1674022500000","2023-01-17","22:15:00","7.7305","2.25071","2.825","9.717","7.79","1.718","0.584","0.18","0.05","20.8777","93.39","13.8","24.6","0.344"], [36,"1674023400000","2023-01-17","22:30:00","7.7255","2.25561","3.004","9.685","7.79","1.741","0.664","0.11","0.04","20.9304","93.1","13.8","24.9","0.349"], [37,"1674024300000","2023-01-17","22:45:00","7.7243","2.25368","3.175","9.689","7.79","1.621","0.649","0.06","0.04","20.9115","93.13","13.8","24.2","0.339"], [38,"1674025200000","2023-01-17","23:00:00","7.8824","2.33119","3.336","9.424","7.76","1.392","0.559","0.07","0.11","21.602","91.33","13.8","24.4","0.341"], [39,"1674026100000","2023-01-17","23:15:00","7.9377","2.35447","3.505","9.176","7.74","1.35","0.472","0.12","0.06","21.8039","89.15","13.8","24.5","0.343"], [40,"1674027000000","2023-01-17","23:30:00","7.9399","2.35622","3.685","9.034","7.72","1.335","0.552","0.19","0.05","21.8203","87.79","13.8","25.2","0.353"], [41,"1674027900000","2023-01-17","23:45:00","7.9413","2.35223","3.858","9.099","7.73","1.291","0.469","0.09","0.03","21.7788","88.38","13.8","24","0.337"], [42,"1674028800000","2023-01-18","00:00:00","7.9191","2.34006","4.019","9.216","7.74","1.345","0.466","0.06","0.05","21.6691","89.42","13.8","24.4","0.342"], [43,"1674029700000","2023-01-18","00:15:00","7.8922","2.32144","4.157","9.378","7.75","1.5","0.441","0.1","0.06","21.4969","90.84","13.8","24.4","0.342"], [44,"1674030600000","2023-01-18","00:30:00","7.8766","2.31058","4.29","9.472","7.76","3.932","0.653","0.54","0.04","21.3962","91.66","13.8","24.8","0.348"], [45,"1674031500000","2023-01-18","00:45:00","7.8418","2.29084","4.419","9.545","7.77","1.48","0.444","0.07","0.11","21.2172","92.18","13.8","25.1","0.351"], [46,"1674032400000","2023-01-18","01:00:00","7.8152","2.27787","4.53","9.644","7.78","1.541","0.438","0.06","0.03","21.1019","93.01","13.8","24.5","0.343"], [47,"1674033300000","2023-01-18","01:15:00","7.7922","2.26595","4.647","9.576","7.77","1.351","0.422","0.06","0.03","20.9947","92.23","13.8","24.6","0.344"], [48,"1674034200000","2023-01-18","01:30:00","7.7838","2.25907","4.744","9.594","7.78","1.436","0.422","0.08","0.07","20.93","92.35","13.8","24.4","0.342"], [49,"1674035100000","2023-01-18","01:45:00","7.7917","2.26643","4.813","9.569","7.77","1.443","0.422","0.06","0.02","20.9999","92.17","13.8","24.9","0.349"], [50,"1674036000000","2023-01-18","02:00:00","7.7669","2.2557","4.865","9.611","7.78","1.496","0.41","0.1","0.02","20.9058","92.46","13.8","24.4","0.342"], [51,"1674036900000","2023-01-18","02:15:00","7.7829","2.26008","4.898","9.652","7.78","1.42","0.427","0.07","0.02","20.9407","92.91","13.8","24.4","0.341"], [52,"1674037800000","2023-01-18","02:30:00","7.757","2.25274","4.933","9.699","7.79","1.701","0.432","0.17","0.03","20.8818","93.27","13.8","24","0.336"], [53,"1674038700000","2023-01-18","02:45:00","7.7182","2.23617","4.951","9.78","7.8","1.877","0.474","0.3","0.08","20.7368","93.88","13.8","24.2","0.339"], [54,"1674039600000","2023-01-18","03:00:00","7.7154","2.23378","4.967","9.805","7.8","1.996","0.462","0.09","0.03","20.7142","94.1","13.8","23.4","0.328"], [55,"1674040500000","2023-01-18","03:15:00","7.6805","2.21981","4.975","9.886","7.81","2.244","0.476","0.09","0.05","20.593","94.73","13.8","24","0.336"], [56,"1674041400000","2023-01-18","03:30:00","7.6741","2.21824","4.978","9.903","7.82","2.381","0.485","0.26","0.06","20.581","94.87","13.8","24.3","0.34"], [57,"1674042300000","2023-01-18","03:45:00","7.6871","2.21973","4.96","9.89","7.82","2.116","0.489","0.11","0.03","20.5884","94.77","13.8","24.3","0.34"], [58,"1674043200000","2023-01-18","04:00:00","7.6815","2.21859","4.947","9.871","7.81","2.18","0.447","0.08","0.02","20.5802","94.58","13.8","23.8","0.333"], [59,"1674044100000","2023-01-18","04:15:00","7.7822","2.26441","4.927","9.67","7.79","1.666","0.496","0.07","0.05","20.985","93.11","13.8","24","0.336"], [60,"1674045000000","2023-01-18","04:30:00","7.7937","2.26667","4.893","9.711","7.8","1.672","0.471","0.08","0.02","21.0011","93.54","13.8","23.9","0.335"], [61,"1674045900000","2023-01-18","04:45:00","7.8293","2.28271","4.84","9.702","7.79","1.556","0.466","0.06","0.02","21.1422","93.62","13.8","24.3","0.34"], [62,"1674046800000","2023-01-18","05:00:00","7.8525","2.30072","4.8","9.553","7.78","1.612","0.468","0.11","0.03","21.3109","92.33","13.8","24.9","0.348"], [63,"1674047700000","2023-01-18","05:15:00","7.8666","2.30766","4.761","9.519","7.77","1.56","0.48","0.07","0.02","21.3726","92.07","13.8","24.3","0.34"], [64,"1674048600000","2023-01-18","05:30:00","7.8886","2.31829","4.708","9.511","7.77","1.608","0.47","0.12","0.03","21.4669","92.1","13.8","24","0.336"], [65,"1674049500000","2023-01-18","05:45:00","7.8993","2.32533","4.668","9.461","7.77","1.483","0.483","0.07","0.09","21.5318","91.67","13.8","24.7","0.347"], [66,"1674050400000","2023-01-18","06:00:00","7.917","2.33587","4.633","9.391","7.76","1.414","0.457","0.08","0.03","21.6278","91.09","13.8","24.7","0.346"], [67,"1674051300000","2023-01-18","06:15:00","7.9009","2.33034","4.596","9.464","7.77","1.399","0.467","0.1","0.06","21.5816","91.74","13.8","23.9","0.335"], [68,"1674052200000","2023-01-18","06:30:00","7.9736","2.38087","4.553","9.166","7.74","1.367","0.458","0.11","0.03","22.0491","89.27","13.8","24.7","0.347"], [69,"1674053100000","2023-01-18","06:45:00","7.9489","2.35859","4.529","9.226","7.74","1.323","0.486","0.07","0.07","21.8384","89.67","13.8","24.5","0.343"], [70,"1674054000000","2023-01-18","07:00:00","7.9575","2.36712","4.493","9.214","7.74","1.342","0.488","0.1","0.06","21.9196","89.63","13.8","25","0.35"], [71,"1674054900000","2023-01-18","07:15:00","7.9839","2.3881","4.476","9.082","7.73","1.208","0.518","0.08","0.06","22.1159","88.51","13.8","24.6","0.345"], [72,"1674055800000","2023-01-18","07:30:00","7.9395","2.36553","4.486","9.269","7.74","1.346","0.5","0.05","0.04","21.9147","90.14","13.8","24.8","0.347"], [73,"1674056700000","2023-01-18","07:45:00","8.0252","2.41871","4.49","8.896","7.71","1.192","0.571","0.14","0.06","22.4004","86.94","13.8","24.2","0.339"], [74,"1674057600000","2023-01-18","08:00:00","8.047","2.43738","4.509","8.749","7.7","1.147","0.625","0.06","0.07","22.576","85.65","13.8","25.4","0.355"], [75,"1674058500000","2023-01-18","08:15:00","8.0298","2.42584","4.532","8.813","7.7","1.146","0.568","0.07","0.05","22.4699","86.18","13.8","25.1","0.352"], [76,"1674059400000","2023-01-18","08:30:00","8.0392","2.4334","4.562","8.746","7.7","1.085","0.731","0.12","0.09","22.5407","85.58","13.8","25.5","0.357"], [77,"1674060300000","2023-01-18","08:45:00","8.1057","2.48835","4.606","8.498","7.68","1.025","0.73","0.06","0.1","23.0558","83.56","13.8","25.3","0.354"], [78,"1674061200000","2023-01-18","09:00:00","8.1165","2.49801","4.651","8.46","7.68","1.026","0.636","0.05","0.05","23.147","83.26","13.8","26.3","0.369"], [79,"1674062100000","2023-01-18","09:15:00","8.1169","2.49867","4.698","8.515","7.68","1.004","0.55","0.07","0.03","23.1534","83.81","13.8","25.9","0.363"], [80,"1674063000000","2023-01-18","09:30:00","8.1158","2.49826","4.75","8.532","7.68","1.05","0.57","0.15","0.04","23.1499","83.97","13.8","26.3","0.368"], [81,"1674063900000","2023-01-18","09:45:00","8.1033","2.48736","4.798","8.512","7.68","0.999","0.566","0.12","0.04","23.0473","83.7","13.8","26","0.365"], [82,"1674064800000","2023-01-18","10:00:00","8.0905","2.47709","4.866","8.509","7.68","1.104","0.594","0.16","0.04","22.9513","83.59","13.8","25.2","0.354"], [83,"1674065700000","2023-01-18","10:15:00","8.0895","2.47661","4.926","8.478","7.67","0.96","0.799","0.07","0.16","22.947","83.28","13.8","25.2","0.352"], [84,"1674066600000","2023-01-18","10:30:00","8.0536","2.44884","4.979","8.581","7.68","1.019","0.751","0.08","0.07","22.6881","84.08","13.8","25.5","0.358"], [85,"1674067500000","2023-01-18","10:45:00","7.9718","2.39071","5.034","8.934","7.71","1.152","0.581","0.22","0.04","22.1499","87.08","13.8","25.5","0.358"], [86,"1674068400000","2023-01-18","11:00:00","7.99","2.40771","5.079","8.855","7.7","1.058","0.693","0.06","0.08","22.311","86.42","13.8","26","0.364"], [87,"1674069300000","2023-01-18","11:15:00","8.1503","2.53219","5.126","8.303","7.66","0.906","0.656","0.04","0.04","23.472","81.95","13.8","24.9","0.348"], [88,"1674070200000","2023-01-18","11:30:00","8.1462","2.52054","5.158","8.21","7.65","0.932","0.706","0.05","0.06","23.3562","80.96","13.8","25.7","0.36"], [89,"1674071100000","2023-01-18","11:45:00","8.1359","2.51807","5.178","8.339","7.66","0.918","0.657","0.11","0.06","23.3379","82.21","13.8","26.2","0.368"], [90,"1674072000000","2023-01-18","12:00:00","8.1434","2.52209","5.191","8.27","7.65","0.916","0.677","0.07","0.04","23.3738","81.57","13.8","25.7","0.36"], [91,"1674072900000","2023-01-18","12:15:00","8.0859","2.48826","5.201","8.568","7.67","0.983","0.652","0.1","0.07","23.0677","84.23","13.8","25.4","0.356"], [92,"1674073800000","2023-01-18","12:30:00","8.0674","2.45968","5.197","8.669","7.68","0.997","0.74","0.06","0.08","22.7892","85.01","13.8","25.4","0.356"], [93,"1674074700000","2023-01-18","12:45:00","8.0309","2.43984","5.182","8.724","7.69","1.307","5.969","0.8","13.66","22.6111","85.4","13.8","25.6","0.359"], [94,"1674075600000","2023-01-18","13:00:00","8.0739","2.46566","5.168","8.692","7.69","1.075","0.657","0.09","0.28","22.8458","85.29","13.8","25.9","0.363"], [95,"1674076500000","2023-01-18","13:15:00","8.0877","2.47621","5.133","8.485","7.68","0.987","0.753","0.11","0.16","22.944","83.34","13.8","25.4","0.356"], [96,"1674077400000","2023-01-18","13:30:00","8.0898","2.48483","5.084","8.446","7.68","0.94","0.621","0.05","0.05","23.0303","83.01","13.8","25.6","0.358"], [97,"1674078300000","2023-01-18","13:45:00","7.9955","2.41159","5.018","8.828","7.7","1.039","0.544","0.08","0.05","22.3469","86.19","13.8","25.4","0.356"], [98,"1674079200000","2023-01-18","14:00:00","7.9264","2.37223","4.938","9.005","7.72","1.137","0.489","0.15","0.03","21.9908","87.57","13.8","24.9","0.349"], [99,"1674080100000","2023-01-18","14:15:00","7.9073","2.36105","4.843","9.07","7.73","1.103","0.484","0.05","0.06","21.8892","88.12","13.8","25.3","0.354"], [100,"1674081000000","2023-01-18","14:30:00","7.8665","2.34027","4.724","9.187","7.75","1.064","0.482","0.07","0.03","21.7036","89.05","13.8","25.3","0.354"], [101,"1674081900000","2023-01-18","14:45:00","7.7386","2.25862","4.582","9.775","7.8","1.402","0.409","0.11","0.03","20.9525","94.01","13.8","24.3","0.341"], [102,"1674082800000","2023-01-18","15:00:00","7.6843","2.23301","4.43","10.082","7.84","3.294","0.48","0.29","0.02","20.725","96.69","13.8","24.5","0.344"], [103,"1674083700000","2023-01-18","15:15:00","7.6542","2.20874","4.258","10.342","7.87","5.415","0.57","0.21","0.02","20.4965","98.97","13.8","23.8","0.334"], [104,"1674084600000","2023-01-18","15:30:00","7.6451","2.20015","4.064","10.4","7.89","5.477","0.612","0.34","0.03","20.4148","99.45","13.8","23.8","0.334"], [105,"1674085500000","2023-01-18","15:45:00","7.6435","2.20321","3.86","10.415","7.89","5.972","0.604","0.28","0.03","20.4468","99.61","13.8","23.9","0.334"], [106,"1674086400000","2023-01-18","16:00:00","7.6375","2.20037","3.651","10.371","7.89","5.385","0.598","0.16","0.04","20.4215","99.16","13.8","23.6","0.331"], [107,"1674087300000","2023-01-18","16:15:00","7.6367","2.19866","3.437","10.371","7.89","4.174","0.579","0.22","0.04","20.4046","99.15","13.8","24","0.336"], [108,"1674088200000","2023-01-18","16:30:00","7.6327","2.1969","3.21","10.367","7.89","4.154","0.581","0.2","0.05","20.3893","99.09","13.8","24.5","0.344"], [109,"1674089100000","2023-01-18","16:45:00","7.6264","2.19494","2.983","10.366","7.89","4.329","0.641","0.11","0.04","20.3731","99.06","13.8","23.5","0.329"], [110,"1674090000000","2023-01-18","17:00:00","7.6253","2.19522","2.749","10.391","7.89","4.736","0.55","0.16","0.03","20.3767","99.29","13.8","24.2","0.339"], [111,"1674090900000","2023-01-18","17:15:00","7.6093","2.19395","2.523","10.409","7.9","5.528","0.61","0.21","0.04","20.3733","99.42","13.8","24","0.336"], [112,"1674091800000","2023-01-18","17:30:00","7.5827","2.19396","2.31","10.438","7.9","7.203","0.655","0.26","0.23","20.389","99.65","13.8","23.4","0.327"], [113,"1674092700000","2023-01-18","17:45:00","7.5706","2.19359","2.106","10.407","7.9","6.418","0.592","0.19","0.03","20.3923","99.33","13.8","24.3","0.34"], [114,"1674093600000","2023-01-18","18:00:00","7.5513","2.19282","1.921","10.394","7.9","5.936","0.644","0.33","0.04","20.3959","99.16","13.8","23.1","0.323"], [115,"1674094500000","2023-01-18","18:15:00","7.5194","2.18919","1.744","10.34","7.9","5.676","0.707","0.2","0.05","20.3777","98.56","13.8","24.3","0.34"], [116,"1674095400000","2023-01-18","18:30:00","7.5024","2.18722","1.604","10.272","7.89","5.701","0.721","0.18","0.12","20.3676","97.87","13.8","23.3","0.327"], [117,"1674096300000","2023-01-18","18:45:00","7.4668","2.1846","1.476","10.219","7.88","5.417","1.021","0.2","0.4","20.3618","97.28","13.8","23.8","0.333"], [118,"1674097200000","2023-01-18","19:00:00","7.4305","2.1822","1.371","10.148","7.87","4.848","1.341","0.16","0.2","20.3586","96.52","13.8","23","0.322"], [119,"1674098100000","2023-01-18","19:15:00","7.4102","2.18077","1.298","10.164","7.87","6.193","1.412","0.17","0.3","20.356","96.62","13.8","24.1","0.338"], [120,"1674099000000","2023-01-18","19:30:00","7.3588","2.17688","1.239","10.119","7.86","5.952","2.47","0.16","0.15","20.3464","96.07","13.8","23.6","0.33"], [121,"1674099900000","2023-01-18","19:45:00","7.3397","2.17287","1.223","10.05","7.86","5.962","2.566","0.14","0.36","20.3166","95.35","13.8","24.3","0.341"], [122,"1674100800000","2023-01-18","20:00:00","7.3084","2.16868","1.199","10.04","7.86","8.469","1.051","0.28","0.29","20.2921","95.2","13.8","26.8","0.375"], [123,"1674101700000","2023-01-18","20:15:00","7.5286","2.19743","1.213","10.356","7.89","6.105","0.927","0.19","0.24","20.4563","98.78","13.8","24","0.337"], [124,"1674102600000","2023-01-18","20:30:00","7.5219","2.19819","1.258","10.071","7.86","3.901","4.874","0.15","1.24","20.4679","96.05","13.8","22.7","0.318"], [125,"1674103500000","2023-01-18","20:45:00","7.2263","2.15891","1.309","9.805","7.83","3.875","9.352","0.13","0.78","20.2401","92.76","13.8","23.4","0.328"], [126,"1674104400000","2023-01-18","21:00:00","7.2943","2.16898","1.408","9.794","7.83","4.877","8.976","0.12","0.51","20.3034","92.82","13.8","24.3","0.34"], [127,"1674105300000","2023-01-18","21:15:00","7.1823","2.1578","1.508","9.763","7.83","5.275","9.427","0.45","1.15","20.2544","92.27","13.8","24","0.337"], [128,"1674106200000","2023-01-18","21:30:00","6.8029","2.12478","1.641","9.732","7.82","8.036","33.342","0.22","1.79","20.1362","91.08","13.8","24.7","0.346"], [129,"1674107100000","2023-01-18","21:45:00","6.8417","2.1359","1.793","9.759","7.83","9.183","20.165","0.27","1.58","20.2285","91.47","13.8","24.8","0.348"], [130,"1674108000000","2023-01-18","22:00:00","6.9281","2.14529","1.936","9.741","7.82","6.355","16.45","0.39","1.66","20.2747","91.51","13.8","24.6","0.344"], [131,"1674108900000","2023-01-18","22:15:00","7.153","2.16444","2.095","9.853","7.81","5.738","5.37","0.14","0.64","20.3396","93.1","13.8","23.3","0.326"], [132,"1674109800000","2023-01-18","22:30:00","7.2722","2.18233","2.252","10.035","7.84","6.145","1.201","0.19","0.21","20.4528","95.15","13.8","23.8","0.334"], [133,"1674110700000","2023-01-18","22:45:00","7.2479","2.18151","2.435","10.004","7.84","5.924","1.044","0.14","0.09","20.4587","94.81","13.8","23.8","0.333"], [134,"1674111600000","2023-01-18","23:00:00","7.324","2.18725","2.613","10.04","7.84","4.798","0.994","0.15","0.16","20.4725","95.32","13.8","24.4","0.341"], [135,"1674112500000","2023-01-18","23:15:00","7.3876","2.19129","2.809","10.042","7.84","3.333","0.742","0.12","0.06","20.4762","95.48","13.8","24.4","0.341"], [136,"1674113400000","2023-01-18","23:30:00","7.4194","2.19361","3.025","10.058","7.84","2.89","1.125","0.11","0.19","20.481","95.71","13.8","23.6","0.331"], [137,"1674114300000","2023-01-18","23:45:00","7.4294","2.19443","3.225","10.053","7.84","2.488","0.881","0.1","0.11","20.4835","95.69","13.8","24.6","0.345"], [138,"1674115200000","2023-01-19","00:00:00","7.4485","2.19913","3.436","10.048","7.84","2.27","0.673","0.13","0.1","20.5201","95.7","13.8","24.8","0.347"], [139,"1674116100000","2023-01-19","00:15:00","7.5599","2.2257","3.642","9.945","7.83","2.209","0.674","0.09","0.06","20.7249","95.09","13.8","24.3","0.341"], [140,"1674117000000","2023-01-19","00:30:00","7.6299","2.24926","3.841","9.79","7.81","2.041","0.756","0.11","0.33","20.9229","93.9","13.8","23.9","0.335"], [141,"1674117900000","2023-01-19","00:45:00","7.6447","2.25929","4.032","9.692","7.8","1.71","0.759","0.08","0.09","21.016","93.06","13.8","24.9","0.349"], [142,"1674118800000","2023-01-19","01:00:00","7.8597","2.35476","4.209","9.427","7.76","1.592","0.652","0.12","0.12","21.8553","91.46","13.8","25.1","0.352"], [143,"1674119700000","2023-01-19","01:15:00","7.9052","2.38023","4.368","9.253","7.75","1.327","0.71","0.14","0.09","22.0857","89.99","13.8","25.8","0.361"], [144,"1674120600000","2023-01-19","01:30:00","7.7869","2.34105","4.511","9.366","7.76","1.644","0.834","0.13","0.14","21.7611","90.69","13.8","24.5","0.343"], [145,"1674121500000","2023-01-19","01:45:00","7.5453","2.24168","4.666","9.95","7.81","2.215","0.63","0.17","0.04","20.8962","95.25","13.8","25.1","0.351"], [146,"1674122400000","2023-01-19","02:00:00","7.4858","2.21797","4.791","9.994","7.82","2.491","0.647","0.1","0.06","20.6899","95.39","13.8","24.3","0.34"], [147,"1674123300000","2023-01-19","02:15:00","7.4792","2.22155","4.903","9.975","7.82","2.719","0.819","0.15","0.1","20.7302","95.22","13.8","24.9","0.349"], [148,"1674124200000","2023-01-19","02:30:00","7.4752","2.2209","5.001","9.95","7.82","2.641","0.824","0.14","0.08","20.7259","94.96","13.8","24.9","0.348"], [149,"1674125100000","2023-01-19","02:45:00","7.4641","2.22182","5.068","10.008","7.83","2.361","0.628","0.14","0.04","20.7419","95.51","13.8","24.3","0.341"], [150,"1674126000000","2023-01-19","03:00:00","7.49","2.2455","5.123","9.952","7.82","2.581","0.582","0.14","0.06","20.9683","95.19","13.8","24.5","0.344"], [151,"1674126900000","2023-01-19","03:15:00","7.4689","2.22019","5.164","10.015","7.83","2.561","0.571","0.1","0.17","20.7224","95.56","13.8","24.6","0.344"], [152,"1674127800000","2023-01-19","03:30:00","7.4665","2.22442","5.197","10.015","7.83","2.803","0.569","0.15","0.06","20.7671","95.59","13.8","24.8","0.347"], [153,"1674128700000","2023-01-19","03:45:00","7.4977","2.22511","5.224","10.01","7.83","2.384","0.497","0.09","0.02","20.7555","95.6","13.8","24.4","0.341"], [154,"1674129600000","2023-01-19","04:00:00","7.512","2.2252","5.237","9.971","7.82","2.246","0.479","0.11","0.02","20.7479","95.26","13.8","24.8","0.347"], [155,"1674130500000","2023-01-19","04:15:00","7.5272","2.23337","5.235","9.911","7.82","1.93","0.466","0.07","0.02","20.8221","94.76","13.8","24.8","0.347"], [156,"1674131400000","2023-01-19","04:30:00","7.5878","2.24994","5.223","9.824","7.81","1.816","0.457","0.06","0.04","20.9547","94.13","13.8","24.4","0.341"], [157,"1674132300000","2023-01-19","04:45:00","7.6763","2.28215","5.206","9.613","7.79","1.556","0.463","0.09","0.02","21.2292","92.43","13.8","24.8","0.348"], [158,"1674133200000","2023-01-19","05:00:00","7.9308","2.39833","5.184","9.011","7.72","1.107","0.459","0.05","0.03","22.2533","87.76","13.8","25.2","0.354"], [159,"1674134100000","2023-01-19","05:15:00","8.0191","2.43425","5.144","8.955","7.71","1.092","0.404","0.06","0.05","22.5621","87.6","13.8","25.7","0.36"], [160,"1674135000000","2023-01-19","05:30:00","7.924","2.39219","5.097","9.149","7.72","1.274","0.466","0.07","0.06","22.1951","89.09","13.8","25.8","0.361"], [161,"1674135900000","2023-01-19","05:45:00","7.9062","2.38311","5.037","9.234","7.73","1.413","0.45","0.17","0.08","22.1141","89.83","13.8","25.1","0.351"], [162,"1674136800000","2023-01-19","06:00:00","7.9285","2.39642","4.972","9.102","7.72","1.206","0.449","0.07","0.04","22.2354","88.65","13.8","25.3","0.355"], [163,"1674137700000","2023-01-19","06:15:00","7.892","2.38216","4.914","9.077","7.72","1.205","0.417","0.09","0.04","22.1135","88.28","13.8","25.4","0.356"], [164,"1674138600000","2023-01-19","06:30:00","7.9555","2.41455","4.85","9.009","7.71","1.161","0.433","0.05","0.05","22.4026","87.92","13.8","25.4","0.356"], [165,"1674139500000","2023-01-19","06:45:00","7.9239","2.39351","4.779","9.103","7.72","1.197","0.414","0.06","0.04","22.2088","88.65","13.8","25.3","0.355"], [166,"1674140400000","2023-01-19","07:00:00","7.9259","2.39181","4.704","9.079","7.72","1.216","0.441","0.09","0.04","22.1902","88.41","13.8","25.7","0.36"], [167,"1674141300000","2023-01-19","07:15:00","7.9843","2.4216","4.638","8.951","7.71","1.062","0.479","0.08","0.03","22.4559","87.44","13.8","26","0.364"], [168,"1674142200000","2023-01-19","07:30:00","8.0568","2.45482","4.585","8.89","7.7","1.14","0.426","0.06","0.03","22.7469","87.14","13.8","25.9","0.363"], [169,"1674143100000","2023-01-19","07:45:00","8.081","2.46915","4.541","8.845","7.7","1.617","0.832","0.26","0.1","22.8768","86.83","13.8","26.1","0.366"], [170,"1674144000000","2023-01-19","08:00:00","8.0984","2.48482","4.501","8.766","7.69","1.123","0.448","0.08","0.05","23.0248","86.17","13.8","25.4","0.355"], [171,"1674144900000","2023-01-19","08:15:00","8.095","2.48691","4.463","8.854","7.7","1.079","0.436","0.07","0.04","23.0483","87.04","13.8","26.1","0.366"], [172,"1674145800000","2023-01-19","08:30:00","8.0916","2.48565","4.437","8.918","7.71","1.16","0.439","0.1","0.06","23.0377","87.66","13.8","26.3","0.369"], [173,"1674146700000","2023-01-19","08:45:00","8.086","2.48235","4.423","8.991","7.71","1.09","0.418","0.06","0.03","23.0078","88.34","13.8","26.7","0.374"], [174,"1674147600000","2023-01-19","09:00:00","8.0999","2.49236","4.416","8.865","7.7","1.002","0.815","0.08","0.16","23.1004","87.18","13.8","25.9","0.363"], [175,"1674148500000","2023-01-19","09:15:00","8.132","2.51358","4.421","8.756","7.69","0.886","0.45","0.06","0.04","23.2951","86.29","13.8","26","0.364"], [176,"1674149400000","2023-01-19","09:30:00","8.1384","2.5164","4.434","8.707","7.69","0.961","0.501","0.06","0.05","23.3196","85.83","13.8","26.1","0.365"], [177,"1674150300000","2023-01-19","09:45:00","8.0947","2.48611","4.469","8.925","7.71","0.851","0.78","0.18","0.23","23.0404","87.73","13.8","26.4","0.37"], [178,"1674151200000","2023-01-19","10:00:00","8.3511","2.64319","4.509","7.823","7.63","0.793","0.686","0.07","0.04","24.4649","78.08","13.8","27","0.378"], [179,"1674152100000","2023-01-19","10:15:00","8.3235","2.62824","4.554","7.931","7.63","0.801","0.714","0.08","0.09","24.3319","79.03","13.8","27","0.378"], [180,"1674153000000","2023-01-19","10:30:00","8.3204","2.62499","4.602","7.929","7.63","0.86","0.565","0.08","0.05","24.301","78.99","13.8","27.4","0.384"], [181,"1674153900000","2023-01-19","10:45:00","8.3293","2.62901","4.658","7.917","7.63","0.833","0.665","0.07","0.11","24.3357","78.91","13.8","27","0.379"], [182,"1674154800000","2023-01-19","11:00:00","8.3388","2.63498","4.726","7.697","7.61","0.872","0.993","0.06","0.11","24.3899","76.75","13.8","25.6","0.358"], [183,"1674155700000","2023-01-19","11:15:00","8.3274","2.62653","4.779","7.779","7.62","0.794","0.809","0.1","0.09","24.3118","77.51","13.8","25.5","0.357"], [184,"1674156600000","2023-01-19","11:30:00","8.32","2.62129","4.827","7.996","7.63","0.929","0.634","0.12","0.07","24.2635","79.64","13.8","26.7","0.374"], [185,"1674157500000","2023-01-19","11:45:00","8.3638","2.64552","4.879","7.625","7.61","0.763","0.817","0.06","0.08","24.4797","76.13","13.8","26","0.364"], [186,"1674158400000","2023-01-19","12:00:00","8.3497","2.63619","4.928","7.827","7.62","0.845","0.854","0.09","0.14","24.3945","78.08","13.8","26.5","0.372"], [187,"1674159300000","2023-01-19","12:15:00","8.3266","2.6206","4.975","7.899","7.62","0.803","0.892","0.11","0.22","24.2519","78.69","13.8","26","0.365"], [188,"1674160200000","2023-01-19","12:30:00","8.5518","2.76232","5.017","6.957","7.57","0.66","0.879","0.06","0.11","25.5347","70.24","13.8","26.5","0.372"], [189,"1674161100000","2023-01-19","12:45:00","8.606","2.7905","5.05","6.791","7.55","0.721","0.813","0.05","0.07","25.7822","68.75","13.8","27.5","0.386"], [190,"1674162000000","2023-01-19","13:00:00","8.5533","2.75562","5.075","6.973","7.56","0.786","0.867","0.05","0.09","25.4655","70.37","13.8","27.3","0.382"], [191,"1674162900000","2023-01-19","13:15:00","8.5506","2.75513","5.093","6.923","7.56","0.677","0.834","0.05","0.04","25.4624","69.86","13.8","26.9","0.377"], [192,"1674163800000","2023-01-19","13:30:00","8.5225","2.73754","5.098","6.969","7.56","0.763","0.992","0.08","0.1","25.3037","70.21","13.8","26.5","0.371"], [193,"1674164700000","2023-01-19","13:45:00","8.243","2.5371","5.098","8.531","7.66","0.914","0.811","0.11","0.17","23.4601","84.39","13.8","26.6","0.373"], [194,"1674165600000","2023-01-19","14:00:00","8.3921","2.65736","5.07","8.219","7.65","0.881","0.829","0.06","0.12","24.5803","82.17","13.8","26.3","0.369"], [195,"1674166500000","2023-01-19","14:15:00","8.1366","2.46765","5.04","8.928","7.71","0.956","0.613","0.13","0.11","22.8253","87.73","13.8","25.8","0.361"], [196,"1674167400000","2023-01-19","14:30:00","8.1747","2.49533","4.988","8.877","7.7","0.969","0.587","0.06","0.13","23.0814","87.45","13.8","26.1","0.365"], [197,"1674168300000","2023-01-19","14:45:00","8.1754","2.48959","4.922","8.886","7.71","0.935","0.513","0.1","0.07","23.0226","87.5","13.8","25.6","0.359"], [198,"1674169200000","2023-01-19","15:00:00","8.1683","2.4948","4.841","8.959","7.71","1.084","0.512","0.11","0.04","23.0801","88.24","13.8","26","0.364"], [199,"1674170100000","2023-01-19","15:15:00","8.1823","2.50135","4.73","8.896","7.71","0.986","0.5","0.12","0.04","23.1374","87.67","13.8","25.5","0.357"], [200,"1674171000000","2023-01-19","15:30:00","8.1821","2.50041","4.588","8.897","7.71","1.121","0.535","0.15","0.06","23.1281","87.69","13.8","25.5","0.358"], [201,"1674171900000","2023-01-19","15:45:00","8.1371","2.47986","4.436","9.009","7.73","1.14","0.552","0.21","0.08","22.949","88.59","13.8","25.4","0.355"], [202,"1674172800000","2023-01-19","16:00:00","8.1822","2.50438","4.266","8.946","7.72","1.18","0.498","0.13","0.05","23.1684","88.19","13.8","26.2","0.366"], [203,"1674173700000","2023-01-19","16:15:00","8.1501","2.48689","4.083","8.977","7.72","1.179","0.498","0.11","0.04","23.0121","88.34","13.8","26.1","0.366"], [204,"1674174600000","2023-01-19","16:30:00","8.0846","2.4487","3.876","9.003","7.72","1.165","0.584","0.11","0.03","22.667","88.26","13.8","25.9","0.363"], [205,"1674175500000","2023-01-19","16:45:00","7.8857","2.3691","3.649","9.373","7.75","1.219","1.448","0.08","0.22","21.985","91.07","13.8","25","0.35"], [206,"1674176400000","2023-01-19","17:00:00","7.9447","2.39124","3.423","9.418","7.75","1.546","0.49","0.09","0.05","22.1729","91.74","13.8","25.6","0.358"], [207,"1674177300000","2023-01-19","17:15:00","7.9512","2.4027","3.183","9.387","7.75","1.367","0.571","0.12","0.13","22.2854","91.52","13.8","25.7","0.36"], [208,"1674178200000","2023-01-19","17:30:00","7.9741","2.40488","2.937","9.178","7.74","1.334","0.592","0.16","0.12","22.293","89.53","13.8","24.7","0.346"], [209,"1674179100000","2023-01-19","17:45:00","7.9726","2.40284","2.69","9.216","7.74","1.363","0.479","0.09","0.04","22.2734","89.89","13.8","25.8","0.361"], [210,"1674180000000","2023-01-19","18:00:00","7.9499","2.39111","2.45","9.231","7.74","1.261","0.499","0.08","0.05","22.1686","89.93","13.8","24.9","0.349"], [211,"1674180900000","2023-01-19","18:15:00","7.7506","2.3396","2.21","9.602","7.77","1.482","0.649","0.05","0.7","21.7697","92.87","13.8","25","0.35"], [212,"1674181800000","2023-01-19","18:30:00","7.336","2.28309","1.983","9.893","7.8","2.215","0.487","0.1","0.05","21.4488","94.56","13.8","25.9","0.362"], [213,"1674182700000","2023-01-19","18:45:00","7.3063","2.27673","1.769","9.937","7.81","1.913","0.48","0.11","0.08","21.4017","94.88","13.8","24.7","0.346"], [214,"1674183600000","2023-01-19","19:00:00","7.3859","2.2837","1.568","9.857","7.8","2.314","0.503","0.12","0.2","21.4243","94.3","13.8","25.2","0.353"], [215,"1674184500000","2023-01-19","19:15:00","7.5286","2.31063","1.392","9.674","7.79","1.603","0.501","0.15","0.09","21.6122","92.95","13.8","24.7","0.345"], [216,"1674185400000","2023-01-19","19:30:00","7.6961","2.33173","1.238","9.704","7.79","1.904","0.555","0.11","0.18","21.7237","93.69","13.8","24.9","0.348"], [217,"1674186300000","2023-01-19","19:45:00","7.6946","2.33306","1.111","9.635","7.78","1.697","0.852","0.25","0.62","21.7382","93.05","13.8","25.3","0.355"], [218,"1674187200000","2023-01-19","20:00:00","7.6962","2.33199","1.008","9.639","7.78","2.057","0.633","0.17","0.36","21.7264","93.08","13.8","25.2","0.353"], [219,"1674188100000","2023-01-19","20:15:00","7.6689","2.32545","0.921","9.734","7.79","1.939","0.623","0.12","0.37","21.6767","93.9","13.8","24.4","0.342"], [220,"1674189000000","2023-01-19","20:30:00","7.6512","2.32437","0.88","9.685","7.79","1.845","0.845","0.1","0.75","21.6766","93.39","13.8","25.5","0.357"], [221,"1674189900000","2023-01-19","20:45:00","7.6373","2.32346","0.863","9.636","7.78","1.831","0.731","0.1","0.4","21.676","92.9","13.8","24.6","0.345"], [222,"1674190800000","2023-01-19","21:00:00","7.6477","2.32669","0.886","9.479","7.77","1.792","0.895","0.11","0.92","21.7026","91.41","13.8","25","0.349"], [223,"1674191700000","2023-01-19","21:15:00","7.6978","2.33227","0.943","9.588","7.78","1.693","0.648","0.12","0.33","21.7283","92.58","13.8","24.4","0.341"], [224,"1674192600000","2023-01-19","21:30:00","7.7164","2.33587","1","9.637","7.78","1.752","0.572","0.15","0.31","21.7534","93.12","13.8","25","0.349"], [225,"1674193500000","2023-01-19","21:45:00","7.768","2.35089","1.083","9.247","7.74","1.322","0.639","0.13","0.25","21.8743","89.53","13.8","25","0.351"], [226,"1674194400000","2023-01-19","22:00:00","7.8038","2.36135","1.203","9.521","7.77","1.689","0.737","0.09","0.53","21.9584","92.31","13.8","25.6","0.358"], [227,"1674195300000","2023-01-19","22:15:00","7.6044","2.32749","1.346","9.22","7.73","1.399","0.614","0.07","0.08","21.7375","88.85","13.8","24.5","0.344"], [228,"1674196200000","2023-01-19","22:30:00","7.3211","2.29878","1.523","9.403","7.74","1.651","0.509","0.1","0.15","21.6196","89.96","13.8","24.9","0.349"], [229,"1674197100000","2023-01-19","22:45:00","7.3473","2.29722","1.702","9.536","7.75","1.537","0.523","0.1","0.06","21.5872","91.26","13.8","24.9","0.349"], [230,"1674198000000","2023-01-19","23:00:00","7.7752","2.37078","1.894","9.359","7.75","1.477","0.683","0.17","0.25","22.0723","90.72","13.8","25.4","0.355"], [231,"1674198900000","2023-01-19","23:15:00","7.4153","2.30717","2.07","9.537","7.76","1.425","0.498","0.1","0.03","21.647","91.48","13.8","25.5","0.357"], [232,"1674199800000","2023-01-19","23:30:00","7.6246","2.32639","2.257","9.473","7.76","1.487","0.624","0.14","0.06","21.7134","91.31","13.8","24.5","0.344"], [233,"1674200700000","2023-01-19","23:45:00","7.6731","2.35161","2.448","9.373","7.75","1.307","0.666","0.09","0.12","21.9408","90.65","13.8","25.6","0.358"], [234,"1674201600000","2023-01-20","00:00:00","7.5158","2.32448","2.641","9.479","7.76","1.401","0.606","0.11","0.04","21.7616","91.19","13.8","24.7","0.346"], [235,"1674202500000","2023-01-20","00:15:00","7.5904","2.33059","2.859","9.558","7.77","1.505","0.541","0.12","0.12","21.7775","92.11","13.8","24.8","0.347"], [236,"1674203400000","2023-01-20","00:30:00","7.5614","2.32847","3.083","9.577","7.77","1.496","0.585","0.1","0.05","21.7738","92.22","13.8","25.1","0.352"], [237,"1674204300000","2023-01-20","00:45:00","7.6399","2.33956","3.32","9.56","7.77","1.43","0.603","0.09","0.07","21.8381","92.26","13.8","25.2","0.353"], [238,"1674205200000","2023-01-20","01:00:00","7.6537","2.34215","3.562","9.551","7.77","1.519","0.566","0.11","0.09","21.8559","92.2","13.8","25.2","0.353"], [239,"1674206100000","2023-01-20","01:15:00","7.5293","2.32361","3.794","9.736","7.79","1.532","0.57","0.12","0.04","21.7439","93.66","13.8","25","0.35"], [240,"1674207000000","2023-01-20","01:30:00","7.7612","2.37297","4.012","9.543","7.77","1.446","0.526","0.11","0.05","22.1028","92.53","13.8","24.6","0.345"], [241,"1674207900000","2023-01-20","01:45:00","8.0027","2.42554","4.21","9.184","7.74","1.455","0.551","0.18","0.09","22.4844","89.75","13.8","25.7","0.36"], [242,"1674208800000","2023-01-20","02:00:00","8.0233","2.42848","4.394","9.183","7.73","1.404","0.497","0.16","0.05","22.5009","89.8","13.8","26","0.364"], [243,"1674209700000","2023-01-20","02:15:00","8.0355","2.43266","4.58","9.162","7.73","1.341","0.546","0.07","0.05","22.5355","89.64","13.8","26","0.364"], [244,"1674210600000","2023-01-20","02:30:00","8.0271","2.42983","4.736","9.183","7.73","1.372","0.501","0.09","0.04","22.5121","89.81","13.8","25.5","0.357"], [245,"1674211500000","2023-01-20","02:45:00","8.0049","2.42267","4.875","9.206","7.73","1.222","0.487","0.05","0.03","22.4535","89.97","13.8","25","0.35"], [246,"1674212400000","2023-01-20","03:00:00","7.9585","2.41132","5.006","9.225","7.73","1.358","0.504","0.11","0.09","22.3677","90","13.8","25.5","0.357"], [247,"1674213300000","2023-01-20","03:15:00","8.0061","2.42277","5.127","9.298","7.73","1.294","0.437","0.11","0.03","22.4537","90.86","13.8","25.5","0.357"], [248,"1674214200000","2023-01-20","03:30:00","7.9487","2.4071","5.206","9.3","7.73","1.313","0.444","0.14","0.04","22.3311","90.69","13.8","25.2","0.353"], [249,"1674215100000","2023-01-20","03:45:00","7.9764","2.41162","5.256","9.347","7.74","1.152","0.448","0.06","0.03","22.3593","91.22","13.8","25.6","0.359"], [250,"1674216000000","2023-01-20","04:00:00","7.9425","2.40358","5.297","9.323","7.74","1.193","0.452","0.06","0.06","22.2991","90.88","13.8","25.1","0.352"], [251,"1674216900000","2023-01-20","04:15:00","7.9165","2.39581","5.319","9.356","7.74","1.17","0.445","0.07","0.05","22.2367","91.11","13.8","25.7","0.36"], [252,"1674217800000","2023-01-20","04:30:00","7.8586","2.38463","5.349","9.374","7.74","1.175","0.413","0.07","0.03","22.1595","91.12","13.8","25.7","0.36"], [253,"1674218700000","2023-01-20","04:45:00","7.7928","2.37359","5.369","9.404","7.74","1.104","0.419","0.06","0.02","22.0887","91.23","13.8","25.3","0.355"], [254,"1674219600000","2023-01-20","05:00:00","7.7342","2.36405","5.372","9.411","7.74","1.167","0.45","0.05","0.04","22.0284","91.14","13.8","25.1","0.351"], [255,"1674220500000","2023-01-20","05:15:00","7.6705","2.35652","5.362","9.418","7.74","1.118","0.453","0.06","0.03","21.9916","91.04","13.8","25.8","0.362"], [256,"1674221400000","2023-01-20","05:30:00","7.4454","2.33095","5.353","9.498","7.75","1.262","0.452","0.07","0.03","21.8714","91.27","13.8","25.2","0.353"], [257,"1674222300000","2023-01-20","05:45:00","7.4771","2.32806","5.309","9.615","7.76","1.269","0.416","0.07","0.04","21.8218","92.43","13.8","25.8","0.362"], [258,"1674223200000","2023-01-20","06:00:00","7.5151","2.33592","5.266","9.546","7.76","1.227","0.398","0.06","0.02","21.8786","91.88","13.8","24","0.337"], [259,"1674224100000","2023-01-20","06:15:00","7.5133","2.3335","5.196","9.54","7.76","1.216","0.399","0.05","0.02","21.8549","91.81","13.8","25.2","0.353"], [260,"1674225000000","2023-01-20","06:30:00","7.5121","2.33162","5.135","9.56","7.76","1.322","0.405","0.08","0.02","21.8363","91.99","13.8","25.6","0.358"], [261,"1674225900000","2023-01-20","06:45:00","7.543","2.33823","5.066","9.554","7.76","1.161","0.588","0.11","0.06","21.8847","92.02","13.8","25.2","0.353"], [262,"1674226800000","2023-01-20","07:00:00","7.6505","2.36659","4.984","9.329","7.74","1.154","0.582","0.07","0.1","22.1074","90.2","13.8","24.9","0.348"], [263,"1674227700000","2023-01-20","07:15:00","7.6063","2.35528","4.902","9.389","7.75","1.137","0.447","0.09","0.03","22.0196","90.65","13.8","25","0.35"], [264,"1674228600000","2023-01-20","07:30:00","7.4569","2.32777","4.824","9.448","7.75","1.282","0.48","0.15","0.05","21.8316","90.81","13.8","24.6","0.344"], [265,"1674229500000","2023-01-20","07:45:00","7.443","2.32772","4.746","9.355","7.74","1.055","0.517","0.05","0.04","21.8398","89.88","13.8","25.4","0.355"], [266,"1674230400000","2023-01-20","08:00:00","7.653","2.37658","4.675","9.03","7.71","1.036","0.577","0.07","0.05","22.2082","87.37","13.8","24.9","0.349"], [267,"1674231300000","2023-01-20","08:15:00","7.6573","2.37855","4.602","9.211","7.72","1.136","0.481","0.1","0.03","22.2257","89.16","13.8","24.8","0.347"], [268,"1674232200000","2023-01-20","08:30:00","7.8225","2.40313","4.525","9.131","7.72","1.122","0.476","0.1","0.03","22.3714","88.8","13.8","25.5","0.358"], [269,"1674233100000","2023-01-20","08:45:00","8.0276","2.45468","4.456","8.936","7.71","0.999","0.492","0.06","0.03","22.7644","87.54","13.8","25.1","0.351"], [270,"1674234000000","2023-01-20","09:00:00","8.0354","2.45185","4.406","9.023","7.71","1.059","0.426","0.07","0.03","22.7307","88.39","13.8","25.9","0.363"], [271,"1674234900000","2023-01-20","09:15:00","8.1046","2.48285","4.358","8.835","7.7","0.965","0.422","0.11","0.02","23.0008","86.84","13.8","26.1","0.365"], [272,"1674235800000","2023-01-20","09:30:00","8.1908","2.53176","4.326","8.524","7.67","0.974","0.502","0.1","0.03","23.4409","84.19","13.8","26.2","0.367"], [273,"1674236700000","2023-01-20","09:45:00","8.0232","2.45037","4.299","9.007","7.71","1.076","0.45","0.1","0.04","22.7235","88.21","13.8","25.8","0.361"], [274,"1674237600000","2023-01-20","10:00:00","8.0191","2.44289","4.297","9.207","7.73","1.299","0.451","0.08","0.04","22.6501","90.12","13.8","25.8","0.362"], [275,"1674238500000","2023-01-20","10:15:00","8.0154","2.44127","4.318","9.228","7.74","1.295","0.487","0.23","0.03","22.6361","90.31","13.8","25.6","0.359"], [276,"1674239400000","2023-01-20","10:30:00","7.98","2.43146","4.337","9.257","7.74","1.269","0.469","0.13","0.08","22.5591","90.47","13.8","26.3","0.369"], [277,"1674240300000","2023-01-20","10:45:00","7.8717","2.41324","4.371","9.262","7.73","0.95","0.51","0.08","0.03","22.443","90.23","13.8","25.4","0.355"], [278,"1674241200000","2023-01-20","11:00:00","7.8595","2.41069","4.422","9.246","7.73","1.17","0.451","0.35","0.04","22.4249","90.03","13.8","24.9","0.349"], [279,"1674242100000","2023-01-20","11:15:00","7.8324","2.40441","4.489","9.24","7.73","0.962","0.548","0.13","0.03","22.3782","89.89","13.8","25.9","0.363"], [280,"1674243000000","2023-01-20","11:30:00","8.1543","2.52469","4.56","8.588","7.68","1.061","0.711","0.09","0.04","23.3933","84.72","13.8","25.6","0.359"], [281,"1674243900000","2023-01-20","11:45:00","8.4206","2.66592","4.611","7.648","7.61","0.903","0.702","0.09","0.03","24.6476","76.54","13.8","26.5","0.371"], [282,"1674244800000","2023-01-20","12:00:00","8.4654","2.69309","4.673","7.45","7.6","0.906","0.842","0.05","0.05","24.8924","74.76","13.8","26","0.364"], [283,"1674245700000","2023-01-20","12:15:00","8.4464","2.67897","4.749","7.455","7.6","0.861","0.867","0.16","0.06","24.7621","74.71","13.8","26.5","0.372"], [284,"1674246600000","2023-01-20","12:30:00","8.5477","2.74915","4.821","7.178","7.57","0.85","0.948","0.14","0.15","25.4038","72.41","13.8","26.8","0.375"], [285,"1674247500000","2023-01-20","12:45:00","8.5673","2.7452","4.894","7.01","7.57","0.826","0.941","0.11","0.05","25.3496","70.71","13.8","27","0.378"], [286,"1674248400000","2023-01-20","13:00:00","8.5847","2.75466","4.952","6.947","7.56","0.767","0.95","0.03","0.05","25.4332","70.14","13.8","26.6","0.373"], [287,"1674249300000","2023-01-20","13:15:00","8.5586","2.74024","5.015","7.205","7.58","0.79","0.749","0.06","0.06","25.3053","72.64","13.8","27.4","0.384"], [288,"1674250200000","2023-01-20","13:30:00","8.5672","2.74403","5.073","7.179","7.57","0.799","0.811","0.06","0.07","25.3377","72.41","13.8","27.5","0.385"], [289,"1674251100000","2023-01-20","13:45:00","8.5604","2.7396","5.112","7.204","7.58","0.731","0.937","0.05","0.11","25.2975","72.64","13.8","26.6","0.373"], [290,"1674252000000","2023-01-20","14:00:00","8.5504","2.73265","5.14","7.209","7.58","0.696","1.077","0.09","0.09","25.2339","72.65","13.8","26.3","0.368"], [291,"1674252900000","2023-01-20","14:15:00","8.4064","2.64572","5.166","7.655","7.6","1.035","0.824","0.17","0.08","24.4521","76.49","13.8","26.2","0.367"], [292,"1674253800000","2023-01-20","14:30:00","8.3769","2.6196","5.176","7.872","7.62","0.97","0.715","0.06","0.04","24.2071","78.47","13.8","26.2","0.367"], [293,"1674254700000","2023-01-20","14:45:00","8.3738","2.61667","5.174","7.964","7.63","0.973","0.732","0.07","0.04","24.1795","79.37","13.8","26.1","0.365"], [294,"1674255600000","2023-01-20","15:00:00","8.4","2.63802","5.143","7.737","7.62","1.11","0.801","0.12","0.04","24.3783","77.26","13.8","25.8","0.362"], [295,"1674256500000","2023-01-20","15:15:00","8.2522","2.52559","5.105","7.929","7.64","1.01","0.728","0.1","0.09","23.3371","78.36","13.8","26.4","0.369"], [296,"1674257400000","2023-01-20","15:30:00","8.4998","2.70271","5.049","7.361","7.59","1.06","0.833","0.12","0.1","24.9658","73.96","13.8","26.3","0.369"], [297,"1674258300000","2023-01-20","15:45:00","8.5373","2.72447","4.973","7.263","7.58","1.056","0.849","0.11","0.05","25.1603","73.12","13.8","27.1","0.379"], [298,"1674259200000","2023-01-20","16:00:00","8.543","2.73327","4.865","7.267","7.58","1.082","0.697","0.09","0.04","25.2457","73.22","13.8","27.4","0.384"], [299,"1674260100000","2023-01-20","16:15:00","8.4739","2.69924","4.734","7.725","7.61","1.015","0.587","0.07","0.1","24.949","77.55","13.8","27.1","0.38"], [300,"1674261000000","2023-01-20","16:30:00","8.438","2.67752","4.59","7.817","7.62","1.064","0.525","0.1","0.04","24.7534","78.32","13.8","28.1","0.393"], [301,"1674261900000","2023-01-20","16:45:00","8.3892","2.63675","4.417","7.811","7.62","1.108","0.683","0.11","0.05","24.3731","77.98","13.8","27.3","0.382"], [302,"1674262800000","2023-01-20","17:00:00","8.3102","2.58653","4.212","8.385","7.67","1.217","0.651","0.09","0.05","23.9171","83.31","13.8","25.5","0.357"], [303,"1674263700000","2023-01-20","17:15:00","8.0871","2.487","3.997","8.779","7.7","1.469","0.581","0.26","0.06","23.0546","86.31","13.8","25.4","0.356"], [304,"1674264600000","2023-01-20","17:30:00","8.0212","2.4571","3.771","8.915","7.71","1.567","0.591","0.3","0.11","22.7934","87.35","13.8","25.5","0.357"], [305,"1674265500000","2023-01-20","17:45:00","7.9211","2.41598","3.534","9.105","7.73","1.499","0.626","0.09","0.06","22.4396","88.8","13.8","25.9","0.363"], [306,"1674266400000","2023-01-20","18:00:00","7.9321","2.4197","3.278","9.104","7.73","1.62","0.573","0.27","0.04","22.4704","88.83","13.8","25","0.351"], [307,"1674267300000","2023-01-20","18:15:00","7.8289","2.37031","3.018","9.273","7.74","1.507","0.604","0.15","0.08","22.0333","90","13.8","25.1","0.352"], [308,"1674268200000","2023-01-20","18:30:00","7.7664","2.34543","2.743","9.526","7.76","1.729","0.547","0.14","0.05","21.8191","92.19","13.8","25","0.35"], [309,"1674269100000","2023-01-20","18:45:00","7.732","2.33274","2.478","9.535","7.76","1.836","0.657","0.12","0.07","21.7112","92.15","13.8","24.5","0.343"], [310,"1674270000000","2023-01-20","19:00:00","7.7455","2.33101","2.221","9.627","7.77","2.03","0.592","0.19","0.05","21.6853","93.04","13.8","24.7","0.346"], [311,"1674270900000","2023-01-20","19:15:00","7.7287","2.32436","1.959","9.619","7.77","1.939","0.634","0.12","0.11","21.6281","92.9","13.8","24.6","0.345"], [312,"1674271800000","2023-01-20","19:30:00","7.5521","2.25214","1.709","9.856","7.79","1.825","0.602","0.13","0.06","20.9997","94.42","13.8","24.3","0.34"], [313,"1674272700000","2023-01-20","19:45:00","7.574","2.26232","1.464","9.58","7.76","2.135","0.625","0.27","0.12","21.0904","91.87","13.8","24.2","0.338"], [314,"1674273600000","2023-01-20","20:00:00","7.6157","2.28036","1.242","9.511","7.75","1.963","0.687","0.14","0.19","21.2492","91.39","13.8","24.8","0.348"], [315,"1674274500000","2023-01-20","20:15:00","7.1872","2.17108","1.055","9.629","7.73","1.578","0.842","0.17","0.18","20.388","91.11","13.8","22.6","0.317"], [316,"1674275400000","2023-01-20","20:30:00","7.1923","2.17846","0.89","8.813","7.66","1.385","1.369","0.12","0.21","20.4608","83.43","13.8","19","0.266"], [317,"1674276300000","2023-01-20","20:45:00","6.966","2.15418","0.754","8.577","7.65","1.515","3.748","0.13","0.39","20.3446","80.7","13.8","15.8","0.221"], [318,"1674277200000","2023-01-20","21:00:00","6.8821","2.14698","0.655","9.103","7.67","1.699","4.258","0.13","0.45","20.3197","85.49","13.8","18.7","0.262"], [319,"1674278100000","2023-01-20","21:15:00","6.9841","2.16528","0.586","8.774","7.64","1.508","2.688","0.2","0.25","20.4485","82.66","13.8","17.9","0.251"], [320,"1674279000000","2023-01-20","21:30:00","6.8393","2.15112","0.565","8.817","7.63","1.383","2.667","0.07","0.29","20.388","82.76","13.8","20.9","0.293"], [321,"1674279900000","2023-01-20","21:45:00","6.775","2.15096","0.571","8.847","7.63","1.322","1.09","0.04","0.1","20.4244","82.93","13.8","21.1","0.296"], [322,"1674280800000","2023-01-20","22:00:00","6.7511","2.14555","0.598","9.349","7.68","1.682","1.547","0.1","0.18","20.3824","87.52","13.8","23.2","0.325"], [323,"1674281700000","2023-01-20","22:15:00","6.477","2.11522","0.642","9.425","7.7","2.017","1.323","0.2","0.17","20.229","87.57","13.8","23.1","0.323"], [324,"1674282600000","2023-01-20","22:30:00","6.2354","2.05901","0.723","9.67","7.72","1.27","1.485","0.1","0.15","19.7822","89.09","13.8","23.7","0.333"], [325,"1674283500000","2023-01-20","22:45:00","6.3404","2.07676","0.844","9.726","7.73","1.414","0.993","0.08","0.09","19.9069","89.88","13.8","23.7","0.332"], [326,"1674284400000","2023-01-20","23:00:00","6.5946","2.08834","1.009","9.931","7.76","1.895","0.784","0.1","0.06","19.8798","92.3","13.8","24","0.336"], [327,"1674285300000","2023-01-20","23:15:00","5.931","1.94033","1.201","10.348","7.8","1.714","1.422","0.08","0.25","18.7083","94","13.8","23.4","0.328"], [328,"1674286200000","2023-01-20","23:30:00","6.252","1.9813","1.405","10.282","7.8","1.785","0.937","0.06","0.07","18.9593","94.19","13.8","24.1","0.338"], [329,"1674287100000","2023-01-20","23:45:00","6.5073","2.0133","1.617","10.205","7.79","1.877","0.985","0.06","0.22","19.1498","94.11","13.8","23.1","0.323"], [330,"1674288000000","2023-01-21","00:00:00","6.4359","2.00133","1.835","10.24","7.8","1.744","0.877","0.09","0.04","19.0653","94.31","13.8","23.5","0.33"], [331,"1674288900000","2023-01-21","00:15:00","6.5401","2.03549","2.051","10.171","7.79","1.869","0.908","0.07","0.05","19.3616","94.12","13.8","23.4","0.328"], [332,"1674289800000","2023-01-21","00:30:00","6.9091","2.10059","2.254","10.039","7.79","1.882","0.831","0.09","0.03","19.8244","93.94","13.8","24.4","0.341"], [333,"1674290700000","2023-01-21","00:45:00","6.903","2.09809","2.472","10.129","7.8","2.428","0.935","0.09","0.06","19.8021","94.81","13.8","24.2","0.339"], [334,"1674291600000","2023-01-21","01:00:00","7.1074","2.13474","2.688","10.092","7.8","2.458","0.859","0.16","0.04","20.0611","95.04","13.8","23.8","0.333"], [335,"1674292500000","2023-01-21","01:15:00","7.2151","2.16162","2.922","10.107","7.8","2.456","0.85","0.12","0.06","20.2739","95.58","13.8","24.4","0.341"], [336,"1674293400000","2023-01-21","01:30:00","7.2369","2.17174","3.171","10.134","7.81","2.545","0.8","0.13","0.05","20.3648","95.95","13.8","24.3","0.34"], [337,"1674294300000","2023-01-21","01:45:00","7.1626","2.16086","3.426","10.127","7.8","2.538","0.719","0.15","0.04","20.2968","95.67","13.8","23.9","0.334"], [338,"1674295200000","2023-01-21","02:00:00","6.9042","2.13145","3.68","9.96","7.78","2.031","0.742","0.07","0.1","20.1453","93.45","13.8","23.8","0.334"], [339,"1674296100000","2023-01-21","02:15:00","6.9263","2.15913","3.917","9.95","7.78","2.065","0.762","0.09","0.08","20.4182","93.61","13.8","24.4","0.341"], [340,"1674297000000","2023-01-21","02:30:00","7.0526","2.19185","4.146","9.945","7.79","2.067","0.685","0.11","0.05","20.6807","93.94","13.8","24.5","0.343"], [341,"1674297900000","2023-01-21","02:45:00","7.1759","2.2219","4.335","9.872","7.78","1.637","0.617","0.07","0.04","20.9162","93.7","13.8","24.7","0.345"], [342,"1674298800000","2023-01-21","03:00:00","7.1277","2.21634","4.538","10.009","7.8","1.827","0.57","0.06","0.01","20.888","94.84","13.8","24.4","0.342"], [343,"1674299700000","2023-01-21","03:15:00","6.9917","2.18618","4.696","10.07","7.8","1.876","0.62","0.08","0.03","20.6585","94.97","13.8","23.9","0.335"], [344,"1674300600000","2023-01-21","03:30:00","6.8565","2.17382","4.859","10.037","7.8","1.905","0.601","0.08","0.03","20.6115","94.34","13.8","23.1","0.323"], [345,"1674301500000","2023-01-21","03:45:00","7.1233","2.22915","5.004","9.873","7.79","1.476","0.567","0.07","0.03","21.0225","93.63","13.8","24.4","0.342"], [346,"1674302400000","2023-01-21","04:00:00","7.3453","2.27229","5.114","9.809","7.78","1.405","0.552","0.04","0.07","21.3309","93.69","13.8","23.8","0.334"], [347,"1674303300000","2023-01-21","04:15:00","7.3222","2.25267","5.219","9.935","7.79","1.556","0.581","0.09","0.03","21.1435","94.73","13.8","23.9","0.335"], [348,"1674304200000","2023-01-21","04:30:00","7.3058","2.2441","5.287","9.984","7.8","1.68","0.594","0.16","0.04","21.0655","95.12","13.8","24.1","0.338"], [349,"1674305100000","2023-01-21","04:45:00","6.9214","2.17243","5.318","10.08","7.8","2.289","0.647","0.09","0.07","20.5582","94.88","13.8","23.5","0.329"], [350,"1674306000000","2023-01-21","05:00:00","7.0679","2.19137","5.329","10.047","7.8","1.824","0.642","0.15","0.06","20.6662","94.94","13.8","24.5","0.344"], [351,"1674306900000","2023-01-21","05:15:00","7.423","2.30635","5.346","9.789","7.77","1.344","0.502","0.16","0.07","21.6326","93.86","13.8","24.4","0.342"], [352,"1674307800000","2023-01-21","05:30:00","6.8857","2.15502","5.381","10.008","7.79","2.146","0.683","0.12","0.08","20.3993","94.01","13.8","24.1","0.338"], [353,"1674308700000","2023-01-21","05:45:00","6.9277","2.16558","5.395","10.042","7.79","1.431","0.608","0.07","0.05","20.4835","94.47","13.8","23.6","0.331"], [354,"1674309600000","2023-01-21","06:00:00","7.1906","2.19785","5.362","10.061","7.8","1.744","0.668","0.06","0.1","20.6596","95.34","13.8","24.5","0.343"], [355,"1674310500000","2023-01-21","06:15:00","7.3621","2.24987","5.314","9.974","7.8","1.437","0.589","0.06","0.03","21.0904","95.17","13.8","24.5","0.343"], [356,"1674311400000","2023-01-21","06:30:00","7.4527","2.28036","5.279","9.91","7.79","1.399","0.562","0.05","0.04","21.3477","94.91","13.8","24.6","0.345"], [357,"1674312300000","2023-01-21","06:45:00","7.5141","2.30528","5.23","9.771","7.78","1.29","0.514","0.07","0.03","21.5651","93.85","13.8","24.2","0.339"], [358,"1674313200000","2023-01-21","07:00:00","7.4862","2.30176","5.144","9.813","7.78","1.311","0.488","0.11","0.03","21.5464","94.2","13.8","24.4","0.342"], [359,"1674314100000","2023-01-21","07:15:00","7.4276","2.26793","5.1","9.943","7.79","1.477","0.555","0.13","0.04","21.2358","95.11","13.8","24.2","0.339"], [360,"1674315000000","2023-01-21","07:30:00","7.4523","2.27783","4.999","9.901","7.79","1.483","0.556","0.1","0.04","21.3221","94.8","13.8","24.7","0.346"], [361,"1674315900000","2023-01-21","07:45:00","7.5977","2.33423","4.92","9.564","7.76","1.225","0.43","0.08","0.04","21.8095","92.21","13.8","25.2","0.353"], [362,"1674316800000","2023-01-21","08:00:00","7.7695","2.38655","4.847","9.347","7.74","1.358","0.435","0.16","0.04","22.2359","90.74","13.8","25.4","0.356"], [363,"1674317700000","2023-01-21","08:15:00","8.0399","2.46574","4.74","9.035","7.71","1.278","0.444","0.15","0.05","22.8689","88.6","13.8","25.8","0.362"], [364,"1674318600000","2023-01-21","08:30:00","7.9597","2.43529","4.65","9.037","7.71","1.393","0.426","0.14","0.04","22.6111","88.3","13.8","25.7","0.359"], [365,"1674319500000","2023-01-21","08:45:00","7.3534","2.25511","4.56","9.694","7.76","1.192","0.535","0.09","0.03","21.1498","92.53","13.8","23.8","0.333"], [366,"1674320400000","2023-01-21","09:00:00","7.335","2.25101","4.496","9.389","7.72","1.236","0.566","0.14","0.05","21.1189","89.55","13.8","24.4","0.341"], [367,"1674321300000","2023-01-21","09:15:00","7.9427","2.43993","4.406","9.014","7.7","1.248","0.448","0.1","0.09","22.6693","88.07","13.8","25.6","0.359"], [368,"1674322200000","2023-01-21","09:30:00","7.921","2.431","4.307","9.082","7.71","1.506","0.452","0.34","0.04","22.5925","88.66","13.8","25.3","0.354"], [369,"1674323100000","2023-01-21","09:45:00","7.9702","2.45068","4.232","9.005","7.7","1.336","0.486","0.13","0.04","22.7611","88.1","13.8","24.8","0.348"], [370,"1674324000000","2023-01-21","10:00:00","8.0469","2.48884","4.168","8.797","7.69","1.341","0.524","0.11","0.03","23.0996","86.41","13.8","25.7","0.36"], [371,"1674324900000","2023-01-21","10:15:00","8.0525","2.48305","4.157","8.909","7.7","1.362","0.464","0.18","0.03","23.037","87.49","13.8","25.9","0.363"], [372,"1674325800000","2023-01-21","10:30:00","8.0664","2.48146","4.149","8.907","7.7","1.425","0.518","0.24","0.05","23.0117","87.48","13.8","26.2","0.367"], [373,"1674326700000","2023-01-21","10:45:00","8.0638","2.49073","4.132","8.726","7.69","1.179","0.588","0.15","0.03","23.1077","85.76","13.8","26.6","0.372"], [374,"1674327600000","2023-01-21","11:00:00","8.229","2.56857","4.144","8.317","7.65","1.182","0.555","0.14","0.08","23.7896","82.41","13.8","26","0.364"], [375,"1674328500000","2023-01-21","11:15:00","8.5289","2.7345","4.171","7.294","7.58","0.906","0.779","0.07","0.05","25.2686","73.47","13.8","26.8","0.375"], [376,"1674329400000","2023-01-21","11:30:00","8.5647","2.75135","4.242","7.021","7.56","0.962","0.875","0.07","0.05","25.4142","70.85","13.8","26.6","0.372"], [377,"1674330300000","2023-01-21","11:45:00","8.6455","2.79566","4.277","6.813","7.55","0.836","0.845","0.09","0.04","25.8061","69.05","13.8","27.2","0.38"], [378,"1674331200000","2023-01-21","12:00:00","8.7276","2.8433","4.35","6.565","7.53","0.793","1.146","0.07","0.07","26.23","66.85","13.8","27.5","0.386"], [379,"1674332100000","2023-01-21","12:15:00","8.8781","2.92379","4.436","6.021","7.5","0.699","1.14","0.06","0.11","26.9353","61.79","13.8","27.2","0.381"], [380,"1674333000000","2023-01-21","12:30:00","8.8972","2.9254","4.529","6.156","7.5","0.736","0.809","0.13","0.1","26.9371","63.2","13.8","28.2","0.395"], [381,"1674333900000","2023-01-21","12:45:00","8.9107","2.93309","4.624","6.128","7.5","0.707","0.828","0.05","0.06","27.0048","62.97","13.8","28.2","0.395"], [382,"1674334800000","2023-01-21","13:00:00","8.9319","2.94488","4.696","6.037","7.49","0.723","0.955","0.06","0.08","27.1085","62.1","13.8","28.5","0.399"], [383,"1674335700000","2023-01-21","13:15:00","8.8684","2.91339","4.756","6.105","7.49","0.709","0.866","0.07","0.07","26.8369","62.61","13.8","27.9","0.391"], [384,"1674336600000","2023-01-21","13:30:00","8.8421","2.89995","4.844","6.082","7.49","0.723","0.856","0.05","0.04","26.7201","62.28","13.8","27.5","0.385"], [385,"1674337500000","2023-01-21","13:45:00","8.6571","2.80234","4.916","7.058","7.55","0.9","0.625","0.09","0.15","25.8653","71.58","13.8","28.2","0.395"], [386,"1674338400000","2023-01-21","14:00:00","8.7167","2.82233","4.971","6.5","7.54","0.844","0.941","0.09","0.08","26.0248","66.08","13.8","27.4","0.383"], [387,"1674339300000","2023-01-21","14:15:00","8.6656","2.80685","5.062","7.042","7.56","0.921","0.58","0.14","0.05","25.9049","71.45","13.8","28","0.392"], [388,"1674340200000","2023-01-21","14:30:00","8.6819","2.81331","5.106","7.02","7.56","0.874","0.85","0.16","0.17","25.9586","71.28","13.8","27.2","0.382"], [389,"1674341100000","2023-01-21","14:45:00","8.6714","2.81024","5.166","7.008","7.56","0.89","0.68","0.12","0.04","25.9351","71.13","13.8","27","0.378"], [390,"1674342000000","2023-01-21","15:00:00","8.9483","2.95538","5.216","5.905","7.49","0.573","1.259","0.04","0.12","27.2023","60.81","13.8","27.8","0.39"], [391,"1674342900000","2023-01-21","15:15:00","8.8175","2.89041","5.244","5.978","7.5","0.76","1.012","0.1","0.08","26.6415","61.16","13.8","27.6","0.387"], [392,"1674343800000","2023-01-21","15:30:00","8.6495","2.80119","5.258","7.042","7.56","1.037","0.606","0.1","0.06","25.8591","71.41","13.8","27","0.378"], [393,"1674344700000","2023-01-21","15:45:00","8.6078","2.77412","5.263","7.328","7.58","1.077","0.514","0.17","0.04","25.6142","74.11","13.8","27","0.378"], [394,"1674345600000","2023-01-21","16:00:00","8.5884","2.77055","5.256","7.416","7.59","1.063","0.545","0.07","0.08","25.592","74.96","13.8","27.2","0.381"], [395,"1674346500000","2023-01-21","16:15:00","8.431","2.70487","5.216","7.645","7.6","1.079","0.683","0.09","0.24","25.0364","76.74","13.8","26.6","0.373"], [396,"1674347400000","2023-01-21","16:30:00","8.3873","2.68581","5.151","7.652","7.61","1.093","0.604","0.08","0.05","24.8732","76.65","13.8","26.8","0.375"], [397,"1674348300000","2023-01-21","16:45:00","7.5722","2.33431","5.065","9.217","7.73","1.11","0.747","0.1","0.18","21.8262","88.79","13.8","24.8","0.348"], [398,"1674349200000","2023-01-21","17:00:00","8.1367","2.61837","4.954","8.109","7.65","1.132","0.781","0.07","0.09","24.3603","80.56","13.8","27.3","0.382"], [399,"1674350100000","2023-01-21","17:15:00","7.7899","2.48025","4.825","8.807","7.69","1.411","0.733","0.14","0.09","23.1814","86.13","13.8","25.3","0.354"], [400,"1674351000000","2023-01-21","17:30:00","7.3358","2.28184","4.655","9.624","7.75","1.954","0.725","0.18","0.1","21.4351","91.96","13.8","24.4","0.342"], [401,"1674351900000","2023-01-21","17:45:00","7.0592","2.20982","4.472","10.014","7.78","2.278","0.779","0.23","0.1","20.8621","94.77","13.8","24.3","0.34"], [402,"1674352800000","2023-01-21","18:00:00","7.7718","2.43951","4.257","9.142","7.72","1.779","0.598","0.11","0.06","22.7761","89.03","13.8","25.1","0.352"], [403,"1674353700000","2023-01-21","18:15:00","7.8937","2.47981","4.037","8.858","7.7","1.494","0.761","0.12","0.07","23.1085","86.68","13.8","25.6","0.359"], [404,"1674354600000","2023-01-21","18:30:00","8.2729","2.63843","3.803","8.022","7.64","1.473","0.664","0.15","0.09","24.471","79.91","13.8","26.1","0.365"], [405,"1674355500000","2023-01-21","18:45:00","7.4505","2.3415","3.555","9.324","7.72","1.731","0.685","0.12","0.08","21.9772","89.73","13.8","24.8","0.347"], [406,"1674356400000","2023-01-21","19:00:00","6.9865","2.17293","3.288","10.033","7.78","2.621","0.666","0.14","0.05","20.5252","94.55","13.8","23.6","0.33"], [407,"1674357300000","2023-01-21","19:15:00","6.9301","2.17085","3.001","9.982","7.78","2.101","0.93","0.12","0.05","20.5373","93.93","13.8","24.4","0.341"], [408,"1674358200000","2023-01-21","19:30:00","6.9565","2.18572","2.732","9.894","7.77","2.104","0.912","0.1","0.05","20.6755","93.25","13.8","24.6","0.344"], [409,"1674359100000","2023-01-21","19:45:00","6.8589","2.15891","2.446","9.967","7.78","2.404","0.877","0.11","0.04","20.4564","93.6","13.8","24.2","0.339"], [410,"1674360000000","2023-01-21","20:00:00","7.1084","2.23785","2.168","9.857","7.78","2.366","0.725","0.13","0.02","21.1224","93.5","13.8","23.8","0.333"], [411,"1674360900000","2023-01-21","20:15:00","6.9177","2.19168","1.895","9.96","7.78","2.673","1.821","0.22","0.44","20.7608","93.85","13.8","24.9","0.349"], [412,"1674361800000","2023-01-21","20:30:00","6.807","2.15984","1.632","10.074","7.79","2.788","1.337","0.17","0.17","20.4971","94.5","13.8","24.1","0.337"], [413,"1674362700000","2023-01-21","20:45:00","6.8901","2.1812","1.4","10.084","7.79","2.811","0.724","0.08","0.02","20.669","94.88","13.8","24.2","0.339"], [414,"1674363600000","2023-01-21","21:00:00","6.8604","2.16955","1.173","10.103","7.79","2.746","1.423","0.11","0.52","20.5661","94.93","13.8","24.6","0.345"], [415,"1674364500000","2023-01-21","21:15:00","6.8592","2.17314","0.989","10.081","7.79","2.726","1.051","0.1","0.11","20.6041","94.75","13.8","23.6","0.331"], [416,"1674365400000","2023-01-21","21:30:00","6.805","2.16177","0.831","10.114","7.79","3.577","8.883","0.7","8.41","20.5187","94.88","13.8","24","0.336"], [417,"1674366300000","2023-01-21","21:45:00","6.7624","2.15192","0.723","10.138","7.79","3.786","8.738","0.67","4.1","20.4418","94.95","13.8","24.2","0.338"], [418,"1674367200000","2023-01-21","22:00:00","6.7097","2.14404","0.622","10.131","7.78","4.688","15.47","0.46","4.09","20.3914","94.75","13.8","24.4","0.341"], [419,"1674368100000","2023-01-21","22:15:00","6.6662","2.13252","0.583","10.211","7.79","4.349","11.24","0.29","2.5","20.2974","95.34","13.8","24.9","0.348"], [420,"1674369000000","2023-01-21","22:30:00","6.6732","2.13152","0.509","10.226","7.8","4.457","10.253","0.33","1.88","20.2829","95.48","13.8","24.5","0.343"], [421,"1674369900000","2023-01-21","22:45:00","6.6182","2.12736","0.494","10.24","7.8","4.569","11.912","0.18","1.3","20.2722","95.47","13.8","24.1","0.338"], [422,"1674370800000","2023-01-21","23:00:00","6.6111","2.12678","0.557","10.232","7.8","4.157","8.352","0.25","0.89","20.2702","95.39","13.8","24.4","0.341"], [423,"1674371700000","2023-01-21","23:15:00","6.6029","2.12753","0.62","10.21","7.8","3.809","6.97","0.16","0.34","20.2829","95.17","13.8","24.1","0.338"], [424,"1674372600000","2023-01-21","23:30:00","6.6437","2.13254","0.72","10.175","7.8","3.472","4.553","0.15","0.46","20.3109","94.95","13.8","24.2","0.339"], [425,"1674373500000","2023-01-21","23:45:00","6.6352","2.13286","0.869","10.163","7.8","3.608","4.863","0.15","0.38","20.3192","94.83","13.8","24.8","0.347"], [426,"1674374400000","2023-01-22","00:00:00","6.677","2.13864","1.038","10.035","7.78","3.101","2.44","0.2","0.3","20.3545","93.76","13.8","24.3","0.34"], [427,"1674375300000","2023-01-22","00:15:00","6.8011","2.15451","1.243","9.96","7.78","2.336","2.441","0.18","0.46","20.4456","93.38","13.8","24.4","0.341"], [428,"1674376200000","2023-01-22","00:30:00","6.7095","2.1437","1.469","9.839","7.76","2.367","3.254","0.1","0.19","20.3876","92.01","13.8","25.2","0.353"], [429,"1674377100000","2023-01-22","00:45:00","6.6808","2.13979","1.704","9.796","7.75","2.246","3.157","0.22","0.32","20.364","91.53","13.8","24.4","0.342"], [430,"1674378000000","2023-01-22","01:00:00","6.7407","2.14974","1.941","9.752","7.75","2.006","2.136","0.08","0.12","20.4318","91.29","13.8","23.9","0.335"], [431,"1674378900000","2023-01-22","01:15:00","6.8257","2.16196","2.159","9.766","7.76","2.185","2.153","0.3","0.33","20.5078","91.66","13.8","23.5","0.33"], [432,"1674379800000","2023-01-22","01:30:00","6.7908","2.16178","2.379","9.812","7.76","2.071","1.993","0.13","0.27","20.5267","92.02","13.8","23.6","0.331"], [433,"1674380700000","2023-01-22","01:45:00","6.7005","2.15213","2.601","9.896","7.76","2.109","2.089","0.11","0.29","20.4803","92.6","13.8","24.1","0.337"], [434,"1674381600000","2023-01-22","02:00:00","7.0415","2.21561","2.835","9.848","7.77","1.948","0.911","0.11","0.09","20.9331","93.15","13.8","24.7","0.346"], [435,"1674382500000","2023-01-22","02:15:00","7.1498","2.2423","3.093","9.834","7.77","1.911","0.702","0.12","0.04","21.1427","93.39","13.8","24.6","0.345"], [436,"1674383400000","2023-01-22","02:30:00","7.1174","2.23462","3.351","9.861","7.78","1.967","0.745","0.09","0.07","21.0831","93.53","13.8","24.8","0.348"], [437,"1674384300000","2023-01-22","02:45:00","7.1325","2.23683","3.604","9.878","7.78","1.999","0.652","0.18","0.08","21.0966","93.74","13.8","24.8","0.347"], [438,"1674385200000","2023-01-22","03:00:00","7.113","2.23152","3.841","9.895","7.78","2.189","0.658","0.25","0.04","21.0537","93.84","13.8","24.8","0.347"], [439,"1674386100000","2023-01-22","03:15:00","7.1747","2.2487","4.071","9.725","7.77","1.749","0.806","0.1","0.12","21.1932","92.43","13.8","24.2","0.339"], [440,"1674387000000","2023-01-22","03:30:00","7.1617","2.245","4.276","9.821","7.77","1.732","0.667","0.13","0.05","21.1629","93.31","13.8","24.9","0.348"], [441,"1674387900000","2023-01-22","03:45:00","7.2692","2.28087","4.469","9.759","7.77","1.732","0.644","0.09","0.06","21.4664","93.14","13.8","24.8","0.347"], [442,"1674388800000","2023-01-22","04:00:00","7.3582","2.30715","4.662","9.537","7.75","1.643","0.888","0.08","0.1","21.6815","91.35","13.8","25.2","0.353"], [443,"1674389700000","2023-01-22","04:15:00","7.4242","2.32989","4.836","9.511","7.74","1.654","0.714","0.12","0.04","21.874","91.33","13.8","24.3","0.34"], [444,"1674390600000","2023-01-22","04:30:00","7.3646","2.30773","4.982","9.573","7.75","1.663","0.631","0.1","0.05","21.6833","91.71","13.8","24.9","0.348"], [445,"1674391500000","2023-01-22","04:45:00","7.2811","2.28591","5.1","9.697","7.76","1.803","0.776","0.42","0.14","21.5107","92.61","13.8","24.2","0.339"], [446,"1674392400000","2023-01-22","05:00:00","7.173","2.24976","5.197","9.822","7.77","1.837","0.668","0.17","0.06","21.2048","93.36","13.8","24.4","0.342"], [447,"1674393300000","2023-01-22","05:15:00","7.1462","2.24491","5.278","9.873","7.78","1.775","0.704","0.1","0.09","21.1711","93.77","13.8","25.5","0.358"], [448,"1674394200000","2023-01-22","05:30:00","7.0994","2.23247","5.323","9.926","7.78","1.832","0.663","0.16","0.03","21.0713","94.11","13.8","24.2","0.34"], [449,"1674395100000","2023-01-22","05:45:00","7.0703","2.22431","5.343","9.933","7.78","1.769","0.651","0.1","0.04","21.0048","94.07","13.8","24.4","0.342"], [450,"1674396000000","2023-01-22","06:00:00","7.0938","2.23145","5.345","9.884","7.78","1.685","0.619","0.08","0.05","21.0642","93.7","13.8","25.2","0.352"], [451,"1674396900000","2023-01-22","06:15:00","7.1577","2.24478","5.341","9.704","7.77","1.549","0.64","0.09","0.07","21.1627","92.16","13.8","24.7","0.346"], [452,"1674397800000","2023-01-22","06:30:00","7.1735","2.26287","5.344","9.663","7.76","1.488","0.683","0.09","0.04","21.3397","91.93","13.8","24.8","0.347"], [453,"1674398700000","2023-01-22","06:45:00","7.698","2.43228","5.319","9.105","7.72","1.465","0.698","0.09","0.1","22.7498","88.51","13.8","26.1","0.366"], [454,"1674399600000","2023-01-22","07:00:00","7.7411","2.44529","5.284","9.029","7.71","1.591","0.798","0.09","0.15","22.855","87.92","13.8","26.5","0.371"], [455,"1674400500000","2023-01-22","07:15:00","7.6992","2.43107","5.218","9.052","7.71","1.513","0.723","0.1","0.08","22.7367","87.99","13.8","26","0.364"], [456,"1674401400000","2023-01-22","07:30:00","7.7067","2.43285","5.138","9.108","7.71","1.545","0.636","0.07","0.05","22.7501","88.56","13.8","25.8","0.362"], [457,"1674402300000","2023-01-22","07:45:00","7.7385","2.44604","5.064","9.1","7.71","1.489","0.615","0.1","0.04","22.8646","88.61","13.8","25.8","0.361"], [458,"1674403200000","2023-01-22","08:00:00","7.693","2.43172","4.965","9.133","7.71","1.614","0.715","0.15","0.14","22.7474","88.79","13.8","25.1","0.351"], [459,"1674404100000","2023-01-22","08:15:00","7.7549","2.45575","4.871","9.123","7.71","1.386","0.594","0.09","0.03","22.9533","88.92","13.8","25.8","0.361"], [460,"1674405000000","2023-01-22","08:30:00","7.754","2.45785","4.78","9.145","7.72","1.427","0.611","0.09","0.06","22.9755","89.15","13.8","25.7","0.36"], [461,"1674405900000","2023-01-22","08:45:00","7.7646","2.46162","4.674","9.129","7.71","1.379","0.576","0.09","0.04","23.0072","89.03","13.8","26.3","0.368"], [462,"1674406800000","2023-01-22","09:00:00","7.8562","2.4964","4.566","8.892","7.69","1.164","0.776","0.05","0.04","23.303","87.09","13.8","26","0.364"], [463,"1674407700000","2023-01-22","09:15:00","7.9601","2.52756","4.463","8.674","7.68","1.198","0.668","0.07","0.04","23.5524","85.28","13.8","25.2","0.352"], [464,"1674408600000","2023-01-22","09:30:00","7.8987","2.50576","4.353","8.792","7.69","1.291","0.63","0.14","0.06","23.3706","86.23","13.8","25.5","0.357"], [465,"1674409500000","2023-01-22","09:45:00","7.9118","2.51076","4.242","8.773","7.69","1.296","0.641","0.13","0.05","23.413","86.08","13.8","26.3","0.369"], [466,"1674410400000","2023-01-22","10:00:00","7.8693","2.49891","4.144","8.911","7.7","1.301","0.692","0.15","0.09","23.3201","87.31","13.8","26","0.365"], [467,"1674411300000","2023-01-22","10:15:00","7.8833","2.49895","4.038","8.841","7.69","1.185","0.682","0.09","0.06","23.3112","86.64","13.8","25.7","0.36"], [468,"1674412200000","2023-01-22","10:30:00","7.8916","2.50076","3.939","8.888","7.7","1.314","0.698","0.12","0.06","23.3242","87.12","13.8","25.7","0.359"], [469,"1674413100000","2023-01-22","10:45:00","7.8979","2.49985","3.854","8.918","7.7","1.344","0.651","0.2","0.04","23.3108","87.42","13.8","25.5","0.357"], [470,"1674414000000","2023-01-22","11:00:00","7.9199","2.50909","3.799","8.902","7.7","1.283","0.658","0.09","0.04","23.3906","87.36","13.8","25.7","0.36"], [471,"1674414900000","2023-01-22","11:15:00","8.0132","2.54915","3.765","8.599","7.68","1.278","0.76","0.2","0.05","23.7377","84.75","13.8","26.1","0.366"], [472,"1674415800000","2023-01-22","11:30:00","8.1568","2.59856","3.759","7.928","7.64","1.135","0.992","0.08","0.1","24.1446","78.59","13.8","26.9","0.377"], [473,"1674416700000","2023-01-22","11:45:00","8.1779","2.6145","3.783","7.955","7.62","1.218","1.07","0.16","0.09","24.2927","78.98","13.8","26.2","0.367"], [474,"1674417600000","2023-01-22","12:00:00","8.3779","2.70128","3.808","7.63","7.6","1.184","0.788","0.21","0.07","25.038","76.47","13.8","27.2","0.381"], [475,"1674418500000","2023-01-22","12:15:00","8.4336","2.72921","3.85","7.458","7.59","1.058","0.877","0.07","0.09","25.283","74.97","13.8","27.8","0.389"], [476,"1674419400000","2023-01-22","12:30:00","8.431","2.72726","3.916","7.549","7.59","1.147","0.751","0.13","0.07","25.2649","75.87","13.8","27.1","0.38"], [477,"1674420300000","2023-01-22","12:45:00","8.4327","2.72549","3.994","7.54","7.59","1.165","0.759","0.2","0.06","25.2457","75.77","13.8","27.6","0.387"], [478,"1674421200000","2023-01-22","13:00:00","8.4891","2.74996","4.086","7.338","7.58","0.968","1.008","0.12","0.06","25.4545","73.94","13.8","27.5","0.385"], [479,"1674422100000","2023-01-22","13:15:00","8.4977","2.75279","4.187","7.321","7.58","1.031","0.869","0.12","0.1","25.477","73.79","13.8","26.9","0.377"], [480,"1674423000000","2023-01-22","13:30:00","8.4652","2.73547","4.285","7.318","7.58","1.061","0.826","0.13","0.08","25.324","73.64","13.8","26.9","0.377"], [481,"1674423900000","2023-01-22","13:45:00","8.4505","2.72909","4.384","7.468","7.59","1.116","0.94","0.08","0.18","25.2695","75.09","13.8","26.5","0.371"], [482,"1674424800000","2023-01-22","14:00:00","8.4831","2.75391","4.492","7.311","7.58","1.184","0.954","0.1","0.11","25.4989","73.69","13.8","27.2","0.381"], [483,"1674425700000","2023-01-22","14:15:00","8.4593","2.73384","4.584","7.343","7.58","1.171","1.114","0.13","0.2","25.3115","73.87","13.8","26.5","0.371"], [484,"1674426600000","2023-01-22","14:30:00","8.6664","2.82649","4.694","6.828","7.55","1.114","0.842","0.18","0.15","26.1042","69.37","13.8","27.2","0.381"], [485,"1674427500000","2023-01-22","14:45:00","8.6063","2.80028","4.793","6.908","7.55","1.07","0.757","0.14","0.08","25.8816","69.99","13.8","27.5","0.386"], [486,"1674428400000","2023-01-22","15:00:00","8.4278","2.71503","4.881","7.59","7.6","1.157","1.107","0.27","0.2","25.1422","76.23","13.8","26.4","0.37"], [487,"1674429300000","2023-01-22","15:15:00","8.6884","2.83375","4.966","6.768","7.55","0.848","1.248","0.09","0.09","26.1617","68.81","13.8","27.5","0.385"], [488,"1674430200000","2023-01-22","15:30:00","8.6615","2.82447","5.033","6.866","7.55","0.889","1.323","0.16","0.06","26.0871","69.75","13.8","27.9","0.391"], [489,"1674431100000","2023-01-22","15:45:00","8.6687","2.82517","5.097","6.798","7.55","0.844","1.283","0.07","0.13","26.0889","69.08","13.8","27.8","0.39"], [490,"1674432000000","2023-01-22","16:00:00","8.8091","2.88944","5.142","6.339","7.51","0.982","1.139","0.08","0.08","26.638","64.82","13.8","27","0.378"], [491,"1674432900000","2023-01-22","16:15:00","8.7459","2.85613","5.16","6.449","7.52","1.024","1.018","0.17","0.09","26.3466","65.74","13.8","27.5","0.386"], [492,"1674433800000","2023-01-22","16:30:00","8.4439","2.72366","5.167","7.327","7.59","1.078","0.716","0.05","0.04","25.2186","73.63","13.8","25.8","0.361"], [493,"1674434700000","2023-01-22","16:45:00","8.6481","2.81778","5.139","6.999","7.56","1.076","0.725","0.15","0.08","26.0288","71.05","13.8","28.3","0.396"], [494,"1674435600000","2023-01-22","17:00:00","8.5981","2.7973","5.103","6.964","7.56","1.237","0.83","0.25","0.06","25.8571","70.53","13.8","27.1","0.379"], [495,"1674436500000","2023-01-22","17:15:00","8.5412","2.76943","5.047","7.152","7.57","1.27","0.785","0.12","0.07","25.6147","72.23","13.8","27.2","0.381"], [496,"1674437400000","2023-01-22","17:30:00","8.5305","2.75922","4.96","7.308","7.58","1.372","0.706","0.1","0.09","25.5187","73.74","13.8","27.2","0.381"], [497,"1674438300000","2023-01-22","17:45:00","8.5123","2.75317","4.852","7.398","7.58","1.401","0.672","0.11","0.07","25.4701","74.6","13.8","27.7","0.388"], [498,"1674439200000","2023-01-22","18:00:00","8.4815","2.74091","4.716","7.403","7.59","1.302","0.617","0.13","0.04","25.3675","74.54","13.8","26.8","0.375"], [499,"1674440100000","2023-01-22","18:15:00","8.4588","2.72799","4.568","7.454","7.59","1.452","0.655","0.16","0.09","25.2523","74.96","13.8","27.6","0.386"], [500,"1674441000000","2023-01-22","18:30:00","8.1072","2.58785","4.386","8.294","7.65","1.507","0.713","0.13","0.06","24.0689","82.13","13.8","26.4","0.369"], [501,"1674441900000","2023-01-22","18:45:00","8.1113","2.59336","4.182","8.378","7.65","1.485","0.753","0.15","0.1","24.1224","83.01","13.8","26.3","0.368"], [502,"1674442800000","2023-01-22","19:00:00","8.0423","2.57014","3.961","8.401","7.66","1.594","0.796","0.13","0.2","23.9325","83.01","13.8","26.6","0.372"], [503,"1674443700000","2023-01-22","19:15:00","7.9941","2.5371","3.731","8.658","7.68","1.624","0.752","0.22","0.06","23.6273","85.25","13.8","26.2","0.367"], [504,"1674444600000","2023-01-22","19:30:00","7.7808","2.4616","3.478","8.883","7.69","1.526","0.514","0.12","0.05","22.9967","86.67","13.8","25.3","0.354"], [505,"1674445500000","2023-01-22","19:45:00","7.5164","2.39973","3.217","9.302","7.72","1.67","0.537","0.07","0.03","22.5341","89.93","13.8","25.8","0.361"], [506,"1674446400000","2023-01-22","20:00:00","7.7179","2.45141","2.937","8.981","7.7","1.536","0.554","0.08","0.03","22.9338","87.45","13.8","25.8","0.361"], [507,"1674447300000","2023-01-22","20:15:00","7.8858","2.49579","2.664","8.843","7.69","1.721","0.633","0.2","0.05","23.2778","86.66","13.8","25.7","0.36"], [508,"1674448200000","2023-01-22","20:30:00","7.8394","2.47939","2.395","8.817","7.69","1.702","0.598","0.15","0.06","23.1407","86.21","13.8","25.5","0.357"], [509,"1674449100000","2023-01-22","20:45:00","7.7429","2.45655","2.128","8.951","7.7","1.633","0.558","0.16","0.04","22.9704","87.25","13.8","24.7","0.346"], [510,"1674450000000","2023-01-22","21:00:00","7.2079","2.34262","1.85","9.196","7.7","1.385","0.5","0.1","0.03","22.1436","88.04","13.8","24.6","0.345"], [511,"1674450900000","2023-01-22","21:15:00","7.1193","2.32871","1.579","9.363","7.71","1.572","0.517","0.09","0.04","22.0562","89.41","13.8","25.5","0.357"], [512,"1674451800000","2023-01-22","21:30:00","6.8869","2.28761","1.326","9.559","7.73","1.68","0.584","0.15","0.05","21.7767","90.6","13.8","25.2","0.353"], [513,"1674452700000","2023-01-22","21:45:00","6.911","2.29089","1.111","9.462","7.72","1.538","0.585","0.12","0.05","21.7957","89.74","13.8","24.2","0.339"], [514,"1674453600000","2023-01-22","22:00:00","6.9223","2.29096","0.92","9.588","7.74","1.915","0.531","0.08","0.03","21.7892","90.96","13.8","24.6","0.345"], [515,"1674454500000","2023-01-22","22:15:00","6.9935","2.29611","0.758","9.616","7.75","2.105","0.573","0.26","0.16","21.7979","91.38","13.8","25.1","0.351"], [516,"1674455400000","2023-01-22","22:30:00","6.7111","2.23013","0.624","9.908","7.77","2.118","0.59","0.1","0.02","21.2874","93.22","13.8","25.1","0.351"], [517,"1674456300000","2023-01-22","22:45:00","6.5192","2.19576","0.531","10.069","7.78","2.014","0.63","0.11","0.03","21.0464","94.17","13.8","24.6","0.345"], [518,"1674457200000","2023-01-22","23:00:00","6.6427","2.20783","0.474","9.985","7.78","2.204","0.642","0.11","0.02","21.0967","93.67","13.8","0.485","0.00679"], [519,"1674458100000","2023-01-22","23:15:00","6.6151","2.19909","0.471","10.018","7.78","2.399","0.646","0.22","0.02","21.0224","93.87","13.8","-1.2","-0.0168"], [520,"1674459000000","2023-01-22","23:30:00","6.5867","2.19627","0.493","10.008","7.78","2.387","0.828","0.18","0.12","21.0103","93.71","13.8","-0.218","-0.00305"], [521,"1674459900000","2023-01-22","23:45:00","6.5893","2.19255","0.529","10.021","7.78","2.148","0.759","0.1","0.09","20.9697","93.8","13.8","24.1","0.338"], [522,"1674460800000","2023-01-23","00:00:00","6.5815","2.19108","0.61","9.986","7.78","2.35","0.8","0.14","0.05","20.9592","93.46","13.8","24.4","0.342"], [523,"1674461700000","2023-01-23","00:15:00","6.5926","2.19183","0.725","9.987","7.78","2.211","0.836","0.12","0.06","20.9602","93.49","13.8","24","0.336"], [524,"1674462600000","2023-01-23","00:30:00","6.6365","2.19428","0.879","9.993","7.78","2.127","0.716","0.08","0.03","20.9589","93.64","13.8","24.1","0.338"], [525,"1674463500000","2023-01-23","00:45:00","6.6599","2.19506","1.08","9.964","7.78","2.067","0.729","0.1","0.04","20.9526","93.41","13.8","10.9","0.152"], [526,"1674464400000","2023-01-23","01:00:00","6.7805","2.21035","1.299","9.931","7.78","2.177","0.683","0.11","0.04","21.0381","93.42","13.8","23.5","0.329"], [527,"1674465300000","2023-01-23","01:15:00","6.8376","2.2165","1.54","9.947","7.78","2.37","0.666","0.15","0.04","21.0671","93.73","13.8","24.4","0.342"], [528,"1674466200000","2023-01-23","01:30:00","7.2285","2.30355","1.761","9.656","7.76","1.823","0.63","0.13","0.13","21.7266","92.22","13.8","25.3","0.354"], [529,"1674467100000","2023-01-23","01:45:00","7.1219","2.29496","1.992","9.58","7.75","1.73","0.626","0.08","0.05","21.7046","91.26","13.8","25.3","0.354"], [530,"1674468000000","2023-01-23","02:00:00","7.1179","2.30076","2.233","9.519","7.74","1.799","0.649","0.11","0.09","21.7671","90.71","13.8","24.5","0.343"], [531,"1674468900000","2023-01-23","02:15:00","7.2401","2.32053","2.472","9.542","7.74","1.721","0.581","0.22","0.09","21.8945","91.25","13.8","25.5","0.357"], [532,"1674469800000","2023-01-23","02:30:00","6.9962","2.274","2.7","9.658","7.75","1.945","0.616","0.11","0.04","21.5659","91.65","13.8","24.5","0.344"], [533,"1674470700000","2023-01-23","02:45:00","7.1034","2.27789","2.943","9.771","7.76","2.076","0.589","0.27","0.05","21.5391","92.94","13.8","24.1","0.338"], [534,"1674471600000","2023-01-23","03:00:00","7.1324","2.28046","3.197","9.799","7.77","1.952","0.596","0.09","0.07","21.5476","93.27","13.8","24.2","0.339"], [535,"1674472500000","2023-01-23","03:15:00","7.1302","2.27965","3.473","9.793","7.76","1.861","0.537","0.23","0.05","21.5405","93.21","13.8","24.5","0.343"], [536,"1674473400000","2023-01-23","03:30:00","7.1657","2.2914","3.741","9.571","7.74","1.625","0.588","0.09","0.06","21.6398","91.22","13.8","25.6","0.359"], [537,"1674474300000","2023-01-23","03:45:00","7.1114","2.26825","3.984","9.841","7.77","1.824","0.533","0.16","0.05","21.4342","93.56","13.8","25","0.35"], [538,"1674475200000","2023-01-23","04:00:00","7.0916","2.28245","4.197","9.65","7.75","1.627","0.686","0.11","0.08","21.5933","91.79","13.8","25.1","0.352"], [539,"1674476100000","2023-01-23","04:15:00","7.2035","2.30815","4.411","9.64","7.75","1.968","0.629","0.22","0.11","21.7889","92.05","13.8","25.4","0.355"], [540,"1674477000000","2023-01-23","04:30:00","7.2429","2.30943","4.633","9.702","7.75","2.138","0.591","0.21","0.07","21.7773","92.73","13.8","25.5","0.357"], [541,"1674477900000","2023-01-23","04:45:00","7.4844","2.37944","4.803","9.245","7.72","1.477","0.757","0.11","0.08","22.3453","89.18","13.8","24.8","0.347"], [542,"1674478800000","2023-01-23","05:00:00","7.5728","2.39816","4.958","9.203","7.72","1.525","0.628","0.16","0.06","22.4808","89.06","13.8","25.1","0.351"], [543,"1674479700000","2023-01-23","05:15:00","7.4623","2.37214","5.113","9.302","7.72","1.587","0.626","0.17","0.13","22.284300000000002","89.68","13.8","25.3","0.354"], [544,"1674480600000","2023-01-23","05:30:00","7.3403","2.32944","5.237","9.564","7.74","1.704","0.585","0.13","0.04","21.9221","91.72","13.8","25.6","0.358"], [545,"1674481500000","2023-01-23","05:45:00","7.2335","2.302","5.326","9.66","7.75","1.69","0.684","0.15","0.25","21.7063","92.27","13.8","24.4","0.342"], [546,"1674482400000","2023-01-23","06:00:00","7.2422","2.30115","5.381","9.703","7.75","1.473","0.532","0.08","0.05","21.6921","92.68","13.8","24.6","0.344"], [547,"1674483300000","2023-01-23","06:15:00","7.0875","2.26404","5.405","9.801","7.75","1.331","0.538","0.16","0.05","21.405","93.11","13.8","24.7","0.346"], [548,"1674484200000","2023-01-23","06:30:00","7.026","2.25302","5.425","9.852","7.76","1.473","0.539","0.07","0.02","21.3289","93.41","13.8","24.6","0.345"], [549,"1674485100000","2023-01-23","06:45:00","7.1205","2.27148","5.438","9.795","7.76","1.523","0.57","0.08","0.03","21.4614","93.15","13.8","24.5","0.343"], [550,"1674486000000","2023-01-23","07:00:00","7.2507","2.30428","5.446","9.63","7.75","1.488","0.608","0.09","0.04","21.719","92","13.8","24.9","0.349"], [551,"1674486900000","2023-01-23","07:15:00","7.2766","2.31289","5.433","9.599","7.75","1.524","0.669","0.13","0.05","21.7916","91.84","13.8","24.7","0.347"], [552,"1674487800000","2023-01-23","07:30:00","7.3647","2.34363","5.415","9.447","7.73","1.477","0.572","0.14","0.03","22.0529","90.71","13.8","25.2","0.353"], [553,"1674488700000","2023-01-23","07:45:00","7.2867","2.32218","5.345","9.43","7.72","1.334","0.509","0.09","0.03","21.8811","90.29","13.8","24.5","0.343"], [554,"1674489600000","2023-01-23","08:00:00","7.2127","2.29632","5.266","9.49","7.73","1.254","0.526","0.31","0.04","21.6607","90.57","13.8","24.2","0.339"], [555,"1674490500000","2023-01-23","08:15:00","7.2566","2.3142","5.172","9.531","7.74","1.545","0.558","0.11","0.04","21.8178","91.15","13.8","24.8","0.348"], [556,"1674491400000","2023-01-23","08:30:00","7.2685","2.31768","5.059","9.43","7.73","1.421","0.549","0.16","0.04","21.8463","90.22","13.8","25.3","0.355"], [557,"1674492300000","2023-01-23","08:45:00","7.4842","2.38264","4.952","9.103","7.7","1.486","0.671","0.17","0.05","22.3784","87.83","13.8","25.1","0.352"], [558,"1674493200000","2023-01-23","09:00:00","7.7057","2.45598","4.847","8.944","7.69","1.448","0.697","0.17","0.03","22.9881","87.09","13.8","25.4","0.355"], [559,"1674494100000","2023-01-23","09:15:00","7.5783","2.4148","4.727","9.132","7.71","1.373","0.642","0.13","0.03","22.6484","88.51","13.8","25","0.351"], [560,"1674495000000","2023-01-23","09:30:00","7.3994","2.37077","4.609","9.33","7.72","1.382","0.61","0.19","0.03","22.3107","89.83","13.8","25.5","0.357"], [561,"1674495900000","2023-01-23","09:45:00","7.6981","2.44527","4.48","9.106","7.71","1.284","0.611","0.08","0.03","22.8833","88.59","13.8","25.5","0.357"], [562,"1674496800000","2023-01-23","10:00:00","7.5034","2.38877","4.346","9.284","7.72","1.335","0.614","0.1","0.03","22.4294","89.66","13.8","24.4","0.342"], [563,"1674497700000","2023-01-23","10:15:00","7.4597","2.3814","4.229","9.35","7.73","1.334","0.648","0.13","0.05","22.3817","90.18","13.8","24.6","0.345"], [564,"1674498600000","2023-01-23","10:30:00","7.4243","2.37391","4.118","9.42","7.73","1.434","0.616","0.09","0.03","22.3273","90.75","13.8","24.9","0.349"], [565,"1674499500000","2023-01-23","10:45:00","7.5604","2.41665","4.008","9.235","7.72","1.345","0.599","0.12","0.03","22.6793","89.47","13.8","25.5","0.357"], [566,"1674500400000","2023-01-23","11:00:00","7.7044","2.44976","3.863","9.179","7.72","1.32","0.582","0.1","0.03","22.9254","89.33","13.8","25.6","0.359"], [567,"1674501300000","2023-01-23","11:15:00","7.6461","2.43041","3.734","9.199","7.72","1.39","0.592","0.09","0.03","22.765","89.33","13.8","25","0.35"], [568,"1674502200000","2023-01-23","11:30:00","7.7445","2.46175","3.62","9.091","7.71","1.435","0.613","0.2","0.07","23.0221","88.63","13.8","26.2","0.367"], [569,"1674503100000","2023-01-23","11:45:00","7.7097","2.44999","3.572","9.149","7.72","1.597","0.655","0.44","0.09","22.9244","89.07","13.8","25.6","0.359"], [570,"1674504000000","2023-01-23","12:00:00","7.3806","2.35581","3.58","9.545","7.74","1.481","0.619","0.18","0.05","22.1689","91.79","13.8","25.1","0.352"], [571,"1674504900000","2023-01-23","12:15:00","7.3343","2.34596","3.544","9.603","7.74","1.397","0.63","0.15","0.04","22.0969","92.18","13.8","24.4","0.342"], [572,"1674505800000","2023-01-23","12:30:00","7.3058","2.33356","3.524","9.668","7.75","1.475","0.61","0.13","0.04","21.987","92.65","13.8","24.8","0.347"], [573,"1674506700000","2023-01-23","12:45:00","7.3115","2.33734","3.539","9.672","7.75","1.339","0.579","0.25","0.03","22.0225","92.74","13.8","25.4","0.356"], [574,"1674507600000","2023-01-23","13:00:00","7.4569","2.36692","3.584","8.944","7.72","1.271","1.006","0.1","0.12","22.2345","86.13","13.8","24.3","0.341"], [575,"1674508500000","2023-01-23","13:15:00","7.2626","2.32805","3.683","9.704","7.75","1.15","0.9","0.1","0.36","21.9575","92.92","13.8","24.7","0.346"], [576,"1674509400000","2023-01-23","13:30:00","7.5858","2.41375","3.798","9.241","7.72","1.356","0.789","0.12","0.07","22.6331","89.54","13.8","24.4","0.342"], [577,"1674510300000","2023-01-23","13:45:00","7.6842","2.43387","3.902","9.332","7.73","1.43","0.779","0.17","0.05","22.7756","90.7","13.8","24.3","0.341"], [578,"1674511200000","2023-01-23","14:00:00","7.6216","2.41127","4.006","9.38","7.74","1.712","0.571","0.16","0.06","22.5843","90.93","13.8","25.2","0.353"], [579,"1674512100000","2023-01-23","14:15:00","7.9188","2.51147","4.095","8.784","7.69","1.565","0.766","0.17","0.04","23.4157","86.17","13.8","24.9","0.349"], [580,"1674513000000","2023-01-23","14:30:00","8.5556","2.78068","4.18","7.219","7.59","1.229","0.739","0.1","0.05","25.7192","72.96","13.8","27.4","0.384"], [581,"1674513900000","2023-01-23","14:45:00","8.5887","2.7941","4.278","7.138","7.57","1.26","0.732","0.18","0.05","25.8317","72.26","13.8","27.5","0.385"], [582,"1674514800000","2023-01-23","15:00:00","8.6505","2.82467","4.41","6.888","7.56","1.149","0.838","0.11","0.06","26.0974","69.94","13.8","27.7","0.388"], [583,"1674515700000","2023-01-23","15:15:00","8.5604","2.78506","4.527","7.103","7.57","1.205","0.775","0.19","0.11","25.7602","71.83","13.8","27.1","0.379"], [584,"1674516600000","2023-01-23","15:30:00","8.6927","2.84499","4.618","6.745","7.54","1.107","0.889","0.11","0.05","26.2729","68.64","13.8","27","0.378"], [585,"1674517500000","2023-01-23","15:45:00","8.7692","2.88249","4.696","6.451","7.53","1.089","0.905","0.09","0.09","26.5974","65.9","13.8","27.3","0.382"], [586,"1674518400000","2023-01-23","16:00:00","8.7631","2.8798","4.774","6.484","7.53","1.11","0.99","0.09","0.06","26.5745","66.22","13.8","27.6","0.387"], [587,"1674519300000","2023-01-23","16:15:00","8.8193","2.89993","4.861","6.486","7.52","1.173","0.673","0.15","0.04","26.7371","66.39","13.8","28.5","0.399"], [588,"1674520200000","2023-01-23","16:30:00","8.7997","2.89232","4.964","6.489","7.52","1.285","0.734","0.13","0.06","26.6744","66.37","13.8","27.6","0.387"], [589,"1674521100000","2023-01-23","16:45:00","8.7383","2.86415","5.041","6.584","7.53","1.379","0.768","0.17","0.08","26.4337","67.15","13.8","28.2","0.395"], [590,"1674522000000","2023-01-23","17:00:00","8.6481","2.82898","5.062","6.635","7.53","1.283","0.866","0.1","0.05","26.1428","67.39","13.8","26.2","0.366"], [591,"1674522900000","2023-01-23","17:15:00","8.196","2.61639","5.077","7.946","7.62","1.606","0.767","0.3","0.16","24.299","78.96","13.8","25","0.351"], [592,"1674523800000","2023-01-23","17:30:00","7.8192","2.47893","5.086","8.949","7.69","1.439","1.147","0.19","0.46","23.1484","87.49","13.8","24.9","0.348"], [593,"1674524700000","2023-01-23","17:45:00","8.5785","2.80174","5.059","7.097","7.57","1.366","0.899","0.15","0.12","25.9166","71.84","13.8","26","0.364"], [594,"1674525600000","2023-01-23","18:00:00","8.6019","2.81311","5.024","6.984","7.56","1.37","0.833","0.06","0.21","26.0153","70.81","13.8","27","0.379"], [595,"1674526500000","2023-01-23","18:15:00","8.0213","2.55266","4.979","8.119","7.65","1.456","0.837","0.19","0.06","23.7676","80.07","13.8","26.7","0.374"], [596,"1674527400000","2023-01-23","18:30:00","8.1923","2.63203","4.895","7.816","7.61","1.491","0.769","0.11","0.12","24.4614","77.71","13.8","26","0.364"], [597,"1674528300000","2023-01-23","18:45:00","7.6082","2.41856","4.776","9.201","7.71","1.772","0.74","0.21","0.07","22.6676","89.24","13.8","25.3","0.355"], [598,"1674529200000","2023-01-23","19:00:00","7.4919","2.39087","4.63","9.478","7.74","1.96","0.723","0.17","0.07","22.4582","91.54","13.8","24.7","0.346"], [599,"1674530100000","2023-01-23","19:15:00","7.7052","2.46272","4.475","8.87","7.7","1.731","0.83","0.26","0.14","23.0578","86.43","13.8","25.3","0.355"], [600,"1674531000000","2023-01-23","19:30:00","7.643","2.45547","4.285","9.089","7.71","1.78","0.81","0.17","0.1","23.0245","88.51","13.8","25.6","0.358"], [601,"1674531900000","2023-01-23","19:45:00","7.8312","2.51565","4.087","8.65","7.68","1.647","0.893","0.15","0.15","23.5172","84.84","13.8","24.9","0.349"], [602,"1674532800000","2023-01-23","20:00:00","7.4304","2.37687","3.861","9.485","7.73","1.65","0.924","0.16","0.15","22.354","91.38","13.8","24.8","0.347"], [603,"1674533700000","2023-01-23","20:15:00","7.2209","2.32096","3.625","9.804","7.76","2.047","0.732","0.15","0.05","21.9107","93.73","13.8","25.2","0.353"], [604,"1674534600000","2023-01-23","20:30:00","7.2554","2.33391","3.371","9.765","7.76","1.932","0.729","0.17","0.05","22.0227","93.5","13.8","25.4","0.356"], [605,"1674535500000","2023-01-23","20:45:00","7.167","2.31027","3.117","9.853","7.77","2.218","0.565","0.18","0.02","21.8343","94.05","13.8","24.6","0.345"], [606,"1674536400000","2023-01-23","21:00:00","7.1461","2.30394","2.857","9.825","7.77","1.698","0.652","0.05","0.12","21.782","93.69","13.8","24.6","0.345"], [607,"1674537300000","2023-01-23","21:15:00","7.3398","2.34635","2.603","9.682","7.76","1.645","0.54","0.08","0.03","22.0978","92.94","13.8","24.9","0.349"], [608,"1674538200000","2023-01-23","21:30:00","7.4722","2.37845","2.363","9.548","7.75","1.741","0.499","0.15","0.04","22.3439","92.1","13.8","25.4","0.356"], [609,"1674539100000","2023-01-23","21:45:00","7.7469","2.45623","2.101","9.14","7.72","2.345","0.652","0.31","0.05","22.9644","89.07","13.8","25.6","0.359"], [610,"1674540000000","2023-01-23","22:00:00","7.6816","2.43618","1.839","9.167","7.72","2.265","0.623","0.32","0.1","22.8017","89.12","13.8","25.6","0.359"], [611,"1674540900000","2023-01-23","22:15:00","7.4257","2.36973","1.585","9.461","7.74","1.827","0.564","0.33","0.17","22.2842","91.13","13.8","24.8","0.348"], [612,"1674541800000","2023-01-23","22:30:00","7.3123","2.35044","1.348","9.361","7.73","1.493","0.484","0.13","0.12","22.1579","89.86","13.8","24.4","0.342"], [613,"1674542700000","2023-01-23","22:45:00","7.3071","2.35009","1.157","9.426","7.73","1.418","0.532","0.15","0.04","22.1577","90.45","13.8","24.4","0.341"], [614,"1674543600000","2023-01-23","23:00:00","7.3314","2.35278","0.999","9.483","7.73","1.518","0.567","0.09","0.03","22.17","91.06","13.8","25","0.35"], [615,"1674544500000","2023-01-23","23:15:00","7.2483","2.33528","0.863","9.591","7.74","1.796","0.538","0.15","0.04","22.0423","91.84","13.8","25.1","0.352"], [616,"1674545400000","2023-01-23","23:30:00","7.1937","2.32635","0.759","9.669","7.75","1.865","0.52","0.14","0.06","21.9846","92.44","13.8","25","0.35"], [617,"1674546300000","2023-01-23","23:45:00","7.1603","2.3188","0.706","9.773","7.76","2.071","0.578","0.14","0.05","21.9277","93.32","13.8","24.9","0.349"], [618,"1674547200000","2023-01-24","00:00:00","7.1472","2.3157","0.705","9.814","7.76","2.275","0.58","0.15","0.04","21.9039","93.66","13.8","24.6","0.344"], [619,"1674548100000","2023-01-24","00:15:00","7.1009","2.30951","0.728","9.845","7.77","2.08","0.618","0.11","0.14","21.869","93.83","13.8","25","0.35"], [620,"1674549000000","2023-01-24","00:30:00","7.1339","2.31405","0.786","9.769","7.76","2.126","0.706","0.14","0.23","21.8952","93.2","13.8","24.8","0.347"], [621,"1674549900000","2023-01-24","00:45:00","7.1538","2.31789","0.849","9.692","7.75","2.09","0.599","0.22","0.04","21.9224","92.52","13.8","24.8","0.348"], [622,"1674550800000","2023-01-24","01:00:00","7.1462","2.31717","0.948","9.668","7.75","2.018","0.585","0.22","0.04","21.9196","92.28","13.8","24.7","0.347"], [623,"1674551700000","2023-01-24","01:15:00","7.1799","2.32152","1.073","9.627","7.75","1.841","0.617","0.14","0.05","21.9433","91.97","13.8","25","0.35"], [624,"1674552600000","2023-01-24","01:30:00","7.1829","2.32097","1.26","9.705","7.75","1.944","0.565","0.15","0.03","21.9356","92.72","13.8","25.1","0.351"], [625,"1674553500000","2023-01-24","01:45:00","7.2136","2.32461","1.477","9.691","7.75","1.887","0.575","0.12","0.03","21.9537","92.66","13.8","25","0.35"], [626,"1674554400000","2023-01-24","02:00:00","7.1976","2.32194","1.706","9.707","7.75","1.934","0.571","0.22","0.04","21.9362","92.77","13.8","24.2","0.339"], [627,"1674555300000","2023-01-24","02:15:00","7.2006","2.31975","1.936","9.702","7.75","1.759","0.581","0.1","0.05","21.9116","92.7","13.8","25.1","0.352"], [628,"1674556200000","2023-01-24","02:30:00","7.3572","2.34791","2.149","9.576","7.74","1.856","0.561","0.13","0.04","22.1029","91.96","13.8","24.5","0.344"], [629,"1674557100000","2023-01-24","02:45:00","7.1606","2.32107","2.373","9.59","7.74","1.973","0.558","0.14","0.03","21.9504","91.59","13.8","24.9","0.349"], [630,"1674558000000","2023-01-24","03:00:00","7.1708","2.31704","2.614","9.665","7.75","1.914","0.569","0.19","0.03","21.9022","92.29","13.8","24.6","0.344"], [631,"1674558900000","2023-01-24","03:15:00","7.1795","2.31908","2.842","9.653","7.75","1.801","0.596","0.15","0.03","21.9177","92.2","13.8","25.5","0.357"], [632,"1674559800000","2023-01-24","03:30:00","7.125","2.31202","3.075","9.675","7.75","1.694","0.565","0.1","0.04","21.879","92.27","13.8","24.8","0.347"], [633,"1674560700000","2023-01-24","03:45:00","7.2163","2.32556","3.32","9.558","7.74","1.567","0.541","0.08","0.04","21.9612","91.41","13.8","24.8","0.347"], [634,"1674561600000","2023-01-24","04:00:00","7.2215","2.32436","3.575","9.604","7.74","1.69","0.633","0.1","0.1","21.9455","91.84","13.8","24.6","0.345"], [635,"1674562500000","2023-01-24","04:15:00","7.2057","2.32211","3.823","9.613","7.74","1.585","0.577","0.12","0.07","21.9321","91.89","13.8","24.7","0.346"], [636,"1674563400000","2023-01-24","04:30:00","7.3276","2.34732","4.073","9.198","7.71","1.462","0.892","0.22","0.09","22.115","88.28","13.8","24.9","0.348"], [637,"1674564300000","2023-01-24","04:45:00","7.2687","2.3419","4.307","9.379","7.72","1.677","0.639","0.13","0.06","22.0965","89.88","13.8","24.6","0.345"], [638,"1674565200000","2023-01-24","05:00:00","7.2382","2.33743","4.528","9.36","7.71","1.62","0.742","0.09","0.19","22.0696","89.62","13.8","24.8","0.348"], [639,"1674566100000","2023-01-24","05:15:00","7.2795","2.3425","4.717","9.389","7.72","1.511","0.635","0.13","0.07","22.0957","90","13.8","24.2","0.34"], [640,"1674567000000","2023-01-24","05:30:00","7.365","2.35428","4.878","9.467","7.73","2.042","0.642","0.24","0.1","22.1626","90.96","13.8","25.2","0.353"], [641,"1674567900000","2023-01-24","05:45:00","7.3891","2.35468","5.033","9.485","7.73","1.613","0.577","0.12","0.06","22.1513","91.19","13.8","25.7","0.36"], [642,"1674568800000","2023-01-24","06:00:00","7.4087","2.35931","5.185","9.449","7.73","1.654","0.617","0.11","0.11","22.1865","90.9","13.8","24.6","0.344"], [643,"1674569700000","2023-01-24","06:15:00","7.4506","2.37279","5.332","9.379","7.72","1.509","0.633","0.11","0.08","22.2985","90.39","13.8","25.2","0.354"], [644,"1674570600000","2023-01-24","06:30:00","7.4688","2.37598","5.419","9.327","7.71","1.48","0.581","0.1","0.06","22.3196","89.94","13.8","25.8","0.361"], [645,"1674571500000","2023-01-24","06:45:00","7.5325","2.39443","5.462","9.298","7.71","1.433","0.593","0.08","0.05","22.4684","89.88","13.8","24.5","0.344"], [646,"1674572400000","2023-01-24","07:00:00","7.4521","2.3692","5.472","9.426","7.72","1.442","0.57","0.09","0.07","22.2604","90.8","13.8","25","0.35"], [647,"1674573300000","2023-01-24","07:15:00","7.371","2.35617","5.479","9.504","7.73","1.469","0.567","0.08","0.05","22.1782","91.35","13.8","25.2","0.352"], [648,"1674574200000","2023-01-24","07:30:00","7.2552","2.32633","5.474","9.616","7.73","1.491","0.534","0.08","0.04","21.9439","92.03","13.8","24.6","0.344"], [649,"1674575100000","2023-01-24","07:45:00","7.2185","2.32037","5.455","9.676","7.74","1.527","0.537","0.08","0.04","21.9054","92.5","13.8","24.5","0.344"], [650,"1674576000000","2023-01-24","08:00:00","7.144","2.30803","5.424","9.725","7.74","1.694","0.606","0.13","0.05","21.8249","92.76","13.8","24.8","0.348"], [651,"1674576900000","2023-01-24","08:15:00","7.2219","2.31588","5.382","9.707","7.74","1.621","0.632","0.25","0.03","21.857","92.77","13.8","24.4","0.342"], [652,"1674577800000","2023-01-24","08:30:00","7.2492","2.32324","5.287","9.636","7.74","1.624","0.598","0.08","0.03","21.9158","92.19","13.8","25.1","0.352"], [653,"1674578700000","2023-01-24","08:45:00","7.4537","2.37837","5.218","9.327","7.72","1.53","0.563","0.15","0.04","22.3539","89.91","13.8","25","0.35"], [654,"1674579600000","2023-01-24","09:00:00","7.3784","2.35831","5.114","9.43","7.72","1.697","0.553","0.27","0.03","22.1955","90.68","13.8","24.7","0.345"], [655,"1674580500000","2023-01-24","09:15:00","7.2233","2.326","5.003","9.511","7.72","1.346","0.496","0.1","0.04","21.9608","91.01","13.8","24.6","0.344"], [656,"1674581400000","2023-01-24","09:30:00","7.2452","2.32777","4.911","9.301","7.7","1.288","0.533","0.09","0.03","21.9652","89.01","13.8","24.6","0.344"], [657,"1674582300000","2023-01-24","09:45:00","7.5327","2.40063","4.782","9.164","7.7","1.584","0.535","0.17","0.04","22.5323","88.62","13.8","24.3","0.341"], [658,"1674583200000","2023-01-24","10:00:00","7.5418","2.40441","4.661","9.147","7.69","1.343","0.521","0.15","0.09","22.5653","88.49","13.8","25","0.351"], [659,"1674584100000","2023-01-24","10:15:00","7.4256","2.37221","4.534","9.273","7.71","1.324","0.492","0.48","0.05","22.3089","89.32","13.8","25.5","0.357"], [660,"1674585000000","2023-01-24","10:30:00","7.6628","2.43634","4.393","9.021","7.69","1.712","0.556","0.35","0.05","22.8148","87.66","13.8","25.9","0.363"], [661,"1674585900000","2023-01-24","10:45:00","7.6514","2.43254","4.241","9.081","7.7","1.561","0.531","0.23","0.03","22.7833","88.21","13.8","24.9","0.349"], [662,"1674586800000","2023-01-24","11:00:00","7.5946","2.41502","4.091","9.176","7.7","1.637","0.513","0.32","0.03","22.6403","88.93","13.8","24.9","0.349"], [663,"1674587700000","2023-01-24","11:15:00","7.5467","2.40086","3.937","9.274","7.71","1.865","0.529","0.39","0.06","22.5258","89.72","13.8","25.4","0.356"], [664,"1674588600000","2023-01-24","11:30:00","7.4836","2.38372","3.772","9.4","7.72","1.549","0.538","0.17","0.06","22.3904","90.72","13.8","24.7","0.347"], [665,"1674589500000","2023-01-24","11:45:00","7.3947","2.36093","3.62","9.484","7.73","1.273","0.498","0.11","0.07","22.2127","91.23","13.8","24.6","0.344"], [666,"1674590400000","2023-01-24","12:00:00","7.3964","2.3613","3.486","9.454","7.72","1.578","0.524","0.43","0.07","22.2155","90.95","13.8","24.5","0.343"], [667,"1674591300000","2023-01-24","12:15:00","7.349","2.34942","3.374","9.451","7.72","1.084","0.408","0.13","0.02","22.1233","90.77","13.8","24.9","0.348"], [668,"1674592200000","2023-01-24","12:30:00","7.4471","2.37168","3.298","9.548","7.73","1.511","0.517","0.16","0.03","22.2899","92.01","13.8","24.6","0.344"], [669,"1674593100000","2023-01-24","12:45:00","7.4197","2.3644","3.231","9.526","7.73","1.627","0.542","0.2","0.03","22.2325","91.69","13.8","24.9","0.349"], [670,"1674594000000","2023-01-24","13:00:00","7.4605","2.37555","3.211","9.488","7.73","1.812","0.551","0.21","0.09","22.3212","91.47","13.8","24.9","0.349"], [671,"1674594900000","2023-01-24","13:15:00","7.8675","2.50721","3.21","8.797","7.69","1.665","0.565","0.17","0.04","23.4067","86.22","13.8","25.4","0.355"], [672,"1674595800000","2023-01-24","13:30:00","7.811","2.48668","3.243","8.976","7.7","2.066","0.574","0.33","0.03","23.2339","87.77","13.8","25.6","0.359"], [673,"1674596700000","2023-01-24","13:45:00","7.8717","2.50916","3.308","8.886","7.69","1.939","0.66","0.25","0.12","23.4238","87.12","13.8","25.3","0.354"], [674,"1674597600000","2023-01-24","14:00:00","7.8986","2.51768","3.38","8.733","7.68","1.868","0.635","0.18","0.05","23.493","85.71","13.8","25.8","0.362"], [675,"1674598500000","2023-01-24","14:15:00","7.994","2.55351","3.466","8.595","7.67","1.733","0.746","0.16","0.07","23.7954","84.7","13.8","25.8","0.361"], [676,"1674599400000","2023-01-24","14:30:00","7.9491","2.54945","3.568","8.637","7.68","1.973","0.586","0.18","0.06","23.784300000000002","85.07","13.8","26.4","0.37"], [677,"1674600300000","2023-01-24","14:45:00","8.0297","2.57426","3.664","8.553","7.67","2.092","0.592","0.22","0.06","23.9833","84.47","13.8","25.5","0.357"], [678,"1674601200000","2023-01-24","15:00:00","8.0543","2.57848","3.767","8.509","7.67","2.187","0.562","0.22","0.04","24.0096","84.1","13.8","26.6","0.373"], [679,"1674602100000","2023-01-24","15:15:00","8.0476","2.57778","3.873","8.518","7.67","1.99","0.577","0.32","0.04","24.007","84.18","13.8","26.2","0.367"], [680,"1674603000000","2023-01-24","15:30:00","8.153","2.61057","3.977","8.273","7.65","1.775","0.804","0.32","0.07","24.2697","82.08","13.8","26.6","0.373"], [681,"1674603900000","2023-01-24","15:45:00","8.258","2.65617","4.071","7.948","7.63","1.752","0.591","0.24","0.04","24.6623","79.25","13.8","26.4","0.37"], [682,"1674604800000","2023-01-24","16:00:00","8.2566","2.6565","4.159","7.935","7.62","1.823","0.579","0.19","0.03","24.6666","79.12","13.8","25.8","0.361"], [683,"1674605700000","2023-01-24","16:15:00","8.2914","2.67056","4.261","7.892","7.62","1.888","0.589","0.2","0.04","24.7856","78.82","13.8","27.1","0.379"], [684,"1674606600000","2023-01-24","16:30:00","8.2954","2.67347","4.349","7.887","7.62","1.868","0.607","0.16","0.04","24.8125","78.79","13.8","26.6","0.373"], [685,"1674607500000","2023-01-24","16:45:00","8.3123","2.68291","4.459","7.89","7.62","1.458","0.784","0.21","0.04","24.8968","78.9","13.8","26.8","0.376"], [686,"1674608400000","2023-01-24","17:00:00","8.4993","2.7725","4.559","6.882","7.56","1.446","0.838","0.12","0.06","25.6766","69.46","13.8","26.5","0.372"], [687,"1674609300000","2023-01-24","17:15:00","8.4622","2.74986","4.653","7.181","7.57","1.488","0.739","0.17","0.04","25.4726","72.32","13.8","27.1","0.379"], [688,"1674610200000","2023-01-24","17:30:00","8.4635","2.75299","4.741","7.235","7.57","1.426","0.947","0.16","0.1","25.5035","72.89","13.8","27.4","0.384"], [689,"1674611100000","2023-01-24","17:45:00","8.5705","2.7964","4.81","6.983","7.55","1.465","0.687","0.11","0.06","25.8682","70.68","13.8","27.9","0.391"], [690,"1674612000000","2023-01-24","18:00:00","8.57","2.79531","4.847","6.97","7.55","1.594","0.725","0.39","0.07","25.8575","70.54","13.8","28.1","0.394"], [691,"1674612900000","2023-01-24","18:15:00","8.4801","2.75638","4.875","7.06","7.56","1.445","0.774","0.16","0.11","25.5261","71.16","13.8","26.7","0.374"], [692,"1674613800000","2023-01-24","18:30:00","8.0012","2.55705","4.887","8.418","7.65","1.914","0.582","0.15","0.04","23.8263","82.99","13.8","26.6","0.373"], [693,"1674614700000","2023-01-24","18:45:00","7.7825","2.47315","4.868","8.764","7.69","1.754","0.875","0.29","0.44","23.1135","85.58","13.8","26.3","0.369"], [694,"1674615600000","2023-01-24","19:00:00","8.2943","2.70562","4.819","8.065","7.6","1.364","1.363","0.1","0.18","25.1414","80.72","13.8","25.7","0.36"], [695,"1674616500000","2023-01-24","19:15:00","8.4943","2.78867","4.749","7.033","7.56","1.404","1.28","0.19","0.13","25.8452","71.05","13.8","26","0.364"], [696,"1674617400000","2023-01-24","19:30:00","8.4416","2.7672","4.655","6.976","7.55","1.36","1.181","0.11","0.12","25.6644","70.31","13.8","27.4","0.383"], [697,"1674618300000","2023-01-24","19:45:00","8.4344","2.7588","4.545","6.989","7.56","1.413","1.044","0.12","0.11","25.584","70.41","13.8","27.4","0.384"], [698,"1674619200000","2023-01-24","20:00:00","7.85","2.52131","4.394","7.946","7.64","1.526","0.955","0.13","0.13","23.5626","77.91","13.8","27.2","0.38"], [699,"1674620100000","2023-01-24","20:15:00","7.8633","2.55814","4.247","8.312","7.64","1.716","0.799","0.12","0.05","23.9317","81.79","13.8","25.8","0.361"], [700,"1674621000000","2023-01-24","20:30:00","8.1606","2.68326","4.068","7.689","7.59","1.519","0.873","0.13","0.05","25.0081","76.75","13.8","26.9","0.377"], [701,"1674621900000","2023-01-24","20:45:00","7.7538","2.48622","3.869","8.82","7.67","2.007","0.953","0.12","0.29","23.2671","86.19","13.8","25.6","0.359"], [702,"1674622800000","2023-01-24","21:00:00","7.8343","2.50643","3.677","8.879","7.68","2.057","0.611","0.15","0.12","23.4207","86.97","13.8","25.7","0.359"], [703,"1674623700000","2023-01-24","21:15:00","7.8983","2.52922","3.468","8.713","7.67","1.98","0.657","0.16","0.11","23.6114","85.57","13.8","25.7","0.36"], [704,"1674624600000","2023-01-24","21:30:00","7.6638","2.45478","3.25","9.002","7.69","2.134","0.607","0.2","0.34","23.0039","87.59","13.8","25.5","0.357"], [705,"1674625500000","2023-01-24","21:45:00","7.6449","2.45301","3.028","9.057","7.7","2.048","0.603","0.13","0.16","22.9983","88.08","13.8","24.8","0.347"], [706,"1674626400000","2023-01-24","22:00:00","7.6537","2.45497","2.803","8.97","7.69","2.004","0.666","0.21","0.17","23.0127","87.27","13.8","25.6","0.358"], [707,"1674627300000","2023-01-24","22:15:00","7.4415","2.38877","2.569","9.266","7.71","1.856","0.936","0.14","0.36","22.47","89.4","13.8","24.6","0.344"], [708,"1674628200000","2023-01-24","22:30:00","7.453","2.38974","2.354","9.199","7.7","1.892","1.68","0.53","5.93","22.4725","88.76","13.8","24.2","0.338"], [709,"1674629100000","2023-01-24","22:45:00","7.5341","2.41947","2.126","9.213","7.7","1.864","0.693","0.12","0.34","22.7262","89.21","13.8","24.6","0.345"], [710,"1674630000000","2023-01-24","23:00:00","7.4686","2.40227","1.904","9.281","7.71","2.116","0.757","0.27","0.63","22.5917","89.66","13.8","24.4","0.342"], [711,"1674630900000","2023-01-24","23:15:00","7.3539","2.36724","1.686","9.493","7.72","2.008","0.498","0.15","0.08","22.3046","91.28","13.8","24.8","0.347"], [712,"1674631800000","2023-01-24","23:30:00","7.3686","2.37185","1.498","9.486","7.72","2.065","0.499","0.15","0.03","22.3428","91.27","13.8","25.1","0.352"], [713,"1674632700000","2023-01-24","23:45:00","7.2992","2.35274","1.343","9.631","7.73","2.198","0.494","0.15","0.05","22.19","92.42","13.8","25.5","0.357"], [714,"1674633600000","2023-01-25","00:00:00","7.263","2.34302","1.222","9.728","7.75","2.566","0.514","0.17","0.07","22.1128","93.23","13.8","24.6","0.345"], [715,"1674634500000","2023-01-25","00:15:00","7.2243","2.33517","1.134","9.85","7.76","2.381","0.537","0.16","0.09","22.0563","94.27","13.8","24.6","0.345"], [716,"1674635400000","2023-01-25","00:30:00","7.0685","2.30313","1.095","10.02","7.77","3.18","0.621","0.25","0.1","21.8233","95.4","13.8","24.2","0.338"], [717,"1674636300000","2023-01-25","00:45:00","7.0438","2.29732","1.092","10.059","7.78","3.077","0.633","0.14","0.04","21.7786","95.69","13.8","24.5","0.344"], [718,"1674637200000","2023-01-25","01:00:00","7.0606","2.3013","1.11","10.044","7.78","3.25","0.599","0.22","0.03","21.8092","95.61","13.8","24.5","0.343"], [719,"1674638100000","2023-01-25","01:15:00","7.0679","2.30284","1.148","9.982","7.78","3.196","0.623","0.19","0.07","21.8206","95.03","13.8","24.8","0.348"], [720,"1674639000000","2023-01-25","01:30:00","7.0753","2.3046","1.222","9.965","7.77","3.454","0.604","0.35","0.05","21.8341","94.9","13.8","24.1","0.337"], [721,"1674639900000","2023-01-25","01:45:00","7.0767","2.30446","1.326","9.976","7.77","4.288","29.57","2.27","25.52","21.8318","95.01","13.8","24.6","0.345"], [722,"1674640800000","2023-01-25","02:00:00","7.0738","2.30282","1.458","9.982","7.78","3.609","0.598","0.12","0.02","21.8166","95.05","13.8","24.7","0.345"], [723,"1674641700000","2023-01-25","02:15:00","7.0766","2.30314","1.618","9.975","7.78","3.474","0.605","0.2","0.02","21.8181","94.98","13.8","25","0.35"], [724,"1674642600000","2023-01-25","02:30:00","7.0689","2.30208","1.804","9.999","7.78","3.714","0.61","0.12","0.03","21.8118","95.2","13.8","24.3","0.341"], [725,"1674643500000","2023-01-25","02:45:00","7.0652","2.30123","1.994","10.05","7.78","3.277","0.609","0.12","0.09","21.8054","95.66","13.8","25","0.35"], [726,"1674644400000","2023-01-25","03:00:00","7.0587","2.29994","2.196","10.057","7.78","3.323","0.576","0.14","0.02","21.796","95.71","13.8","24.3","0.34"], [727,"1674645300000","2023-01-25","03:15:00","7.0585","2.29918","2.416","10.028","7.78","3.369","0.59","0.14","0.03","21.7882","95.44","13.8","24.3","0.34"], [728,"1674646200000","2023-01-25","03:30:00","7.0532","2.2976","2.637","10.046","7.78","3.539","0.591","0.21","0.04","21.775","95.59","13.8","24.4","0.342"], [729,"1674647100000","2023-01-25","03:45:00","7.0452","2.29652","2.847","10.062","7.79","3.456","0.601","0.13","0.03","21.7688","95.71","13.8","24.8","0.347"], [730,"1674648000000","2023-01-25","04:00:00","7.0424","2.29619","3.061","10.054","7.78","3.667","0.581","0.29","0.04","21.7671","95.63","13.8","25.2","0.354"], [731,"1674648900000","2023-01-25","04:15:00","7.0532","2.29874","3.294","9.975","7.77","3.022","0.535","0.3","0.04","21.7867","94.92","13.8","24","0.337"], [732,"1674649800000","2023-01-25","04:30:00","7.0735","2.30367","3.522","9.858","7.76","2.769","0.492","0.17","0.03","21.8249","93.87","13.8","23.8","0.334"], [733,"1674650700000","2023-01-25","04:45:00","6.9948","2.28819","3.764","10.035","7.78","3.627","0.622","0.17","0.05","21.7137","95.32","13.8","24.6","0.345"], [734,"1674651600000","2023-01-25","05:00:00","7.0215","2.29337","4.006","10.024","7.78","3.542","0.613","0.21","0.04","21.7507","95.29","13.8","24.6","0.345"], [735,"1674652500000","2023-01-25","05:15:00","7.0721","2.30072","4.225","9.955","7.77","3.33","0.665","0.28","0.08","21.795","94.78","13.8","24.5","0.343"], [736,"1674653400000","2023-01-25","05:30:00","7.1098","2.31529","4.434","9.875","7.76","2.089","0.604","0.19","0.03","21.9221","94.17","13.8","24.9","0.348"], [737,"1674654300000","2023-01-25","05:45:00","7.0442","2.29869","4.636","9.964","7.77","2.381","0.569","0.24","0.05","21.7914","94.81","13.8","23.8","0.333"], [738,"1674655200000","2023-01-25","06:00:00","7.4121","2.38487","4.826","9.45","7.73","2.155","0.502","0.27","0.03","22.4479","91.06","13.8","24.9","0.349"], [739,"1674656100000","2023-01-25","06:15:00","7.5995","2.43949","4.99","9.101","7.7","1.611","0.438","0.11","0.02","22.8884","88.33","13.8","25.8","0.361"], [740,"1674657000000","2023-01-25","06:30:00","7.6622","2.45681","5.146","9.025","7.69","1.781","0.424","0.14","0.03","23.0252","87.83","13.8","25.4","0.356"], [741,"1674657900000","2023-01-25","06:45:00","8.0271","2.58324","5.269","8.387","7.65","1.631","0.514","0.14","0.04","24.0764","82.86","13.8","26.6","0.372"], [742,"1674658800000","2023-01-25","07:00:00","8.0208","2.58176","5.36","8.348","7.65","1.766","0.586","0.26","0.14","24.0656","82.48","13.8","27.1","0.38"], [743,"1674659700000","2023-01-25","07:15:00","7.9002","2.53761","5.432","8.563","7.66","1.724","0.524","0.17","0.1","23.6954","84.16","13.8","26.5","0.371"], [744,"1674660600000","2023-01-25","07:30:00","8.1069","2.61641","5.472","8.19","7.63","1.648","0.549","0.11","0.07","24.3608","81.22","13.8","26.2","0.367"], [745,"1674661500000","2023-01-25","07:45:00","8.143","2.62927","5.471","8.088","7.62","1.62","0.509","0.15","0.05","24.4672","80.34","13.8","26.7","0.374"], [746,"1674662400000","2023-01-25","08:00:00","8.0186","2.57973","5.463","8.318","7.64","1.604","0.485","0.15","0.03","24.0463","82.16","13.8","26.2","0.367"], [747,"1674663300000","2023-01-25","08:15:00","7.5623","2.42547","5.447","9.121","7.69","1.723","0.46","0.24","0.05","22.7683","88.41","13.8","25","0.35"], [748,"1674664200000","2023-01-25","08:30:00","7.4886","2.40363","5.406","9.316","7.71","1.578","0.48","0.17","0.04","22.5916","90.03","13.8","25","0.35"], [749,"1674665100000","2023-01-25","08:45:00","7.4838","2.40447","5.371","9.371","7.71","1.557","0.483","0.1","0.03","22.6033","90.55","13.8","25.5","0.357"], [750,"1674666000000","2023-01-25","09:00:00","7.4207","2.38569","5.293","9.404","7.72","1.56","0.481","0.1","0.04","22.4507","90.65","13.8","25.4","0.356"], [751,"1674666900000","2023-01-25","09:15:00","7.3603","2.37058","5.214","9.493","7.72","1.481","0.48","0.1","0.03","22.3338","91.32","13.8","25.1","0.351"], [752,"1674667800000","2023-01-25","09:30:00","7.2581","2.34706","5.115","9.597","7.73","1.602","0.482","0.1","0.03","22.1564","92.01","13.8","24.9","0.349"], [753,"1674668700000","2023-01-25","09:45:00","7.29","2.35553","5.006","9.579","7.73","1.617","0.473","0.2","0.03","22.2235","91.92","13.8","24.6","0.344"], [754,"1674669600000","2023-01-25","10:00:00","7.4944","2.41583","4.884","9.157","7.7","1.445","0.441","0.16","0.03","22.7137","88.6","13.8","24.4","0.342"], [755,"1674670500000","2023-01-25","10:15:00","7.5387","2.42147","4.755","9.088","7.69","1.591","0.443","0.21","0.02","22.7429","88.03","13.8","25.7","0.36"], [756,"1674671400000","2023-01-25","10:30:00","7.4739","2.40344","4.624","9.049","7.69","1.355","0.607","0.14","0.05","22.5994","87.42","13.8","24.5","0.343"], [757,"1674672300000","2023-01-25","10:45:00","7.5531","2.42813","4.481","8.996","7.68","1.429","0.556","0.13","0.03","22.8021","87.18","13.8","25.3","0.354"], [758,"1674673200000","2023-01-25","11:00:00","7.6266","2.4532","4.337","8.853","7.67","1.399","0.559","0.19","0.03","23.0119","86.07","13.8","24.3","0.34"], [759,"1674674100000","2023-01-25","11:15:00","7.5495","2.42739","4.18","8.959","7.68","1.366","0.516","0.18","0.05","22.797","86.83","13.8","25.6","0.359"], [760,"1674675000000","2023-01-25","11:30:00","7.3909","2.38514","4.01","9.28","7.7","1.327","0.463","0.14","0.04","22.4647","89.42","13.8","24.7","0.346"], [761,"1674675900000","2023-01-25","11:45:00","7.8608","2.51943","3.837","8.595","7.66","1.434","0.527","0.17","0.04","23.5362","84.27","13.8","25.1","0.352"], [762,"1674676800000","2023-01-25","12:00:00","7.8088","2.52024","3.653","8.619","7.66","1.499","0.555","0.26","0.04","23.5795","84.47","13.8","25.9","0.363"], [763,"1674677700000","2023-01-25","12:15:00","7.5763","2.44763","3.475","8.836","7.68","1.45","0.526","0.13","0.04","22.988","85.85","13.8","25.7","0.359"], [764,"1674678600000","2023-01-25","12:30:00","7.5482","2.43075","3.305","9.057","7.69","1.492","0.494","0.16","0.05","22.8327","87.8","13.8","24.5","0.344"], [765,"1674679500000","2023-01-25","12:45:00","7.4402","2.39745","3.159","9.304","7.7","1.536","0.488","0.15","0.05","22.5601","89.81","13.8","24.8","0.348"], [766,"1674680400000","2023-01-25","13:00:00","7.4264","2.39053","3.038","9.349","7.71","1.496","0.709","0.19","0.2","22.4977","90.16","13.8","25.4","0.356"], [767,"1674681300000","2023-01-25","13:15:00","7.4716","2.40282","2.942","9.091","7.69","1.525","0.536","0.23","0.03","22.5951","87.82","13.8","24.5","0.343"], [768,"1674682200000","2023-01-25","13:30:00","7.6468","2.44784","2.879","8.882","7.68","1.446","0.493","0.21","0.01","22.944","86.34","13.8","25.4","0.355"], [769,"1674683100000","2023-01-25","13:45:00","7.7218","2.48208","2.845","8.847","7.68","1.534","0.535","0.19","0.02","23.2462","86.33","13.8","26","0.365"], [770,"1674684000000","2023-01-25","14:00:00","7.8428","2.5219","2.85","8.683","7.67","1.518","0.6","0.12","0.05","23.574","85.15","13.8","25.5","0.357"], [771,"1674684900000","2023-01-25","14:15:00","7.6756","2.46148","2.885","8.98","7.69","1.47","0.524","0.09","0.03","23.0651","87.44","13.8","25.4","0.355"], [772,"1674685800000","2023-01-25","14:30:00","7.6542","2.44837","2.929","9","7.69","1.397","0.572","0.22","0.04","22.9445","87.51","13.8","25.2","0.353"], [773,"1674686700000","2023-01-25","14:45:00","7.7922","2.4959","2.989","9.038","7.7","1.593","0.516","0.21","0.05","23.3411","88.41","13.8","25.7","0.36"], [774,"1674687600000","2023-01-25","15:00:00","7.9234","2.54015","3.053","8.872","7.69","1.674","0.515","0.19","0.03","23.7066","87.24","13.8","26.2","0.367"], [775,"1674688500000","2023-01-25","15:15:00","7.8681","2.51839","3.135","9.254","7.72","1.596","0.561","0.21","0.03","23.5208","90.81","13.8","25.5","0.357"], [776,"1674689400000","2023-01-25","15:30:00","8.0096","2.56373","3.221","9.134","7.72","1.544","0.556","0.17","0.04","23.8895","90.1","13.8","26.2","0.367"], [777,"1674690300000","2023-01-25","15:45:00","7.9496","2.54689","3.307","8.958","7.71","1.598","0.532","0.15","0.02","23.7578","88.18","13.8","25.7","0.36"], [778,"1674691200000","2023-01-25","16:00:00","7.8186","2.50542","3.405","9.346","7.74","1.733","0.544","0.35","0.03","23.4209","91.54","13.8","24.1","0.338"], [779,"1674692100000","2023-01-25","16:15:00","8.1639","2.62666","3.506","8.438","7.68","1.737","0.716","0.27","0.07","24.4268","83.82","13.8","25.8","0.362"], [780,"1674693000000","2023-01-25","16:30:00","8.2552","2.66534","3.602","8.067","7.65","1.886","0.552","0.3","0.04","24.758","80.49","13.8","26.2","0.367"], [781,"1674693900000","2023-01-25","16:45:00","8.2541","2.66527","3.704","7.984","7.63","1.511","0.685","0.17","0.14","24.7581","79.65","13.8","27","0.378"], [782,"1674694800000","2023-01-25","17:00:00","8.407","2.72896","3.806","7.614","7.61","1.606","0.826","0.35","0.1","25.2996","76.49","13.8","26.7","0.373"], [783,"1674695700000","2023-01-25","17:15:00","8.6612","2.84428","3.903","6.751","7.55","1.244","0.86","0.21","0.04","26.2894","68.66","13.8","28.1","0.394"], [784,"1674696600000","2023-01-25","17:30:00","8.6649","2.85027","4.023","6.678","7.54","1.361","0.859","0.16","0.05","26.3476","67.95","13.8","26.4","0.37"], [785,"1674697500000","2023-01-25","17:45:00","8.2646","2.67084","4.14","7.787","7.61","1.749","0.647","0.21","0.1","24.8074","77.75","13.8","27.1","0.379"], [786,"1674698400000","2023-01-25","18:00:00","8.2686","2.67553","4.226","7.922","7.61","1.782","0.531","0.19","0.05","24.8524","79.12","13.8","26.6","0.373"], [787,"1674699300000","2023-01-25","18:15:00","8.6063","2.82501","4.319","6.844","7.55","1.335","0.86","0.11","0.04","26.1336","69.45","13.8","27.2","0.382"], [788,"1674700200000","2023-01-25","18:30:00","8.6192","2.82872","4.41","6.734","7.55","1.333","0.705","0.11","0.03","26.1618","68.37","13.8","27.4","0.384"], [789,"1674701100000","2023-01-25","18:45:00","8.5892","2.81576","4.478","6.847","7.55","1.318","0.695","0.07","0.09","26.0519","69.41","13.8","27.3","0.382"], [790,"1674702000000","2023-01-25","19:00:00","8.5346","2.78744","4.53","7.098","7.56","1.442","0.576","0.14","0.05","25.8032","71.75","13.8","27","0.378"], [791,"1674702900000","2023-01-25","19:15:00","8.1516","2.63522","4.555","7.697","7.61","1.6","0.669","0.1","0.04","24.5224","76.51","13.8","26.5","0.371"], [792,"1674703800000","2023-01-25","19:30:00","8.0715","2.60508","4.556","7.874","7.63","1.664","0.881","0.11","0.1","24.2697","78","13.8","26.6","0.372"], [793,"1674704700000","2023-01-25","19:45:00","8.3026","2.69966","4.54","7.294","7.59","1.5","0.902","0.1","0.07","25.0748","73.02","13.8","27.5","0.386"], [794,"1674705600000","2023-01-25","20:00:00","8.5457","2.7924","4.489","7.263","7.56","1.377","0.705","0.09","0.06","25.8457","73.44","13.8","27.2","0.381"], [795,"1674706500000","2023-01-25","20:15:00","8.4804","2.76948","4.423","7.284","7.57","1.346","0.78","0.07","0.04","25.6596","73.48","13.8","26","0.365"], [796,"1674707400000","2023-01-25","20:30:00","8.3547","2.74845","4.337","7.578","7.58","1.234","0.987","0.18","0.09","25.536","76.2","13.8","26.4","0.37"], [797,"1674708300000","2023-01-25","20:45:00","8.5904","2.82254","4.243","6.839","7.54","1.073","0.932","0.08","0.08","26.1202","69.37","13.8","26.9","0.377"], [798,"1674709200000","2023-01-25","21:00:00","8.515","2.79236","4.126","6.974","7.55","1.373","0.848","0.15","0.05","25.8679","70.5","13.8","26.4","0.37"], [799,"1674710100000","2023-01-25","21:15:00","8.674","2.84849","3.973","6.584","7.53","1.237","0.848","0.1","0.1","26.3227","66.99","13.8","27.8","0.39"], [800,"1674711000000","2023-01-25","21:30:00","8.7118","2.869","3.807","6.464","7.52","1.204","0.903","0.07","0.07","26.5035","65.91","13.8","28","0.393"], [801,"1674711900000","2023-01-25","21:45:00","8.6737","2.85991","3.651","6.45","7.52","1.091","0.868","0.06","0.07","26.4394","65.7","13.8","27.1","0.38"], [802,"1674712800000","2023-01-25","22:00:00","8.7673","2.89695","3.487","6.163","7.5","1.189","0.887","0.08","0.12","26.7464","63.02","13.8","27.6","0.386"], [803,"1674713700000","2023-01-25","22:15:00","8.591","2.82694","3.321","6.792","7.53","1.231","0.835","0.17","0.16","26.1649","68.92","13.8","26.5","0.372"], [804,"1674714600000","2023-01-25","22:30:00","8.1909","2.67056","3.144","7.161","7.58","1.506","0.746","0.3","0.04","24.8569","71.42","13.8","26.8","0.376"], [805,"1674715500000","2023-01-25","22:45:00","8.4868","2.78433","2.966","6.97","7.55","1.341","0.826","0.11","0.06","25.807","70.39","13.8","26.9","0.377"], [806,"1674716400000","2023-01-25","23:00:00","8.2283","2.69451","2.78","7.61","7.58","1.451","0.806","0.15","0.08","25.0756","76.07","13.8","25.6","0.358"], [807,"1674717300000","2023-01-25","23:15:00","7.2068","2.34974","2.606","9.534","7.72","2.264","0.447","0.1","0.05","22.2178","91.33","13.8","23.5","0.329"], [808,"1674718200000","2023-01-25","23:30:00","7.458","2.41702","2.436","9.26","7.7","2.329","0.464","0.12","0.02","22.7506","89.52","13.8","24.5","0.343"], [809,"1674719100000","2023-01-25","23:45:00","7.5611","2.43703","2.257","9.383","7.72","2.294","0.474","0.1","0.02","22.8893","91","13.8","25.2","0.353"], [810,"1674720000000","2023-01-26","00:00:00","7.566","2.43979","2.1","9.382","7.72","2.301","0.479","0.14","0.02","22.9146","91.03","13.8","24.1","0.338"], [811,"1674720900000","2023-01-26","00:15:00","7.7956","2.51439","1.944","8.8","7.68","1.744","0.531","0.12","0.05","23.5291","86.18","13.8","24.9","0.349"], [812,"1674721800000","2023-01-26","00:30:00","7.5141","2.43395","1.79","9.198","7.7","1.941","0.496","0.15","0.05","22.8887","89.14","13.8","24.6","0.345"], [813,"1674722700000","2023-01-26","00:45:00","7.3705","2.39179","1.675","9.496","7.73","2.072","0.488","0.18","0.05","22.5474","91.5","13.8","24.2","0.339"], [814,"1674723600000","2023-01-26","01:00:00","7.2235","2.36256","1.587","9.647","7.74","3.009","0.466","0.12","0.05","22.3402","92.51","13.8","24.5","0.343"], [815,"1674724500000","2023-01-26","01:15:00","7.2251","2.36509","1.553","9.423","7.72","2.226","0.441","0.12","0.02","22.3654","90.37","13.8","24.6","0.345"], [816,"1674725400000","2023-01-26","01:30:00","7.1223","2.34408","1.563","9.666","7.73","3.644","0.461","0.18","0.05","22.2138","92.39","13.8","24.9","0.349"], [817,"1674726300000","2023-01-26","01:45:00","7.0935","2.33586","1.592","9.744","7.74","3.164","0.475","0.12","0.13","22.1469","93.03","13.8","24.8","0.348"], [818,"1674727200000","2023-01-26","02:00:00","6.8947","2.31009","1.63","9.995","7.77","3.181","0.447","0.12","0.02","22.0059","94.89","13.8","24.4","0.342"], [819,"1674728100000","2023-01-26","02:15:00","6.9696","2.31924","1.691","9.914","7.76","3.139","0.477","0.16","0.05","22.0534","94.31","13.8","25.3","0.355"], [820,"1674729000000","2023-01-26","02:30:00","6.9434","2.31539","1.783","9.971","7.77","3.231","0.434","0.17","0.02","22.0301","94.78","13.8","24.7","0.346"], [821,"1674729900000","2023-01-26","02:45:00","6.8965","2.3116","1.908","9.981","7.77","3.397","0.464","0.17","0.02","22.0205","94.77","13.8","24.6","0.344"], [822,"1674730800000","2023-01-26","03:00:00","6.9227","2.31673","2.059","9.836","7.75","4.396","0.461","0.22","0.02","22.0571","93.47","13.8","24.4","0.341"], [823,"1674731700000","2023-01-26","03:15:00","6.8984","2.31148","2.216","9.9","7.76","3.365","0.486","0.13","0.14","22.0179","94.01","13.8","24.1","0.338"], [824,"1674732600000","2023-01-26","03:30:00","7.0714","2.34128","2.384","9.611","7.73","2.047","0.418","0.16","0.02","22.2171","91.77","13.8","23.9","0.335"], [825,"1674733500000","2023-01-26","03:45:00","7.0888","2.34168","2.556","9.516","7.72","1.803","0.44","0.13","0.03","22.2101","90.9","13.8","24.1","0.338"], [826,"1674734400000","2023-01-26","04:00:00","6.9168","2.31513","2.737","9.945","7.77","2.147","0.465","0.16","0.03","22.0441","94.51","13.8","24.5","0.343"], [827,"1674735300000","2023-01-26","04:15:00","6.8954","2.31151","2.925","10.049","7.78","2.311","0.461","0.12","0.02","22.0198","95.44","13.8","24.3","0.34"], [828,"1674736200000","2023-01-26","04:30:00","6.9042","2.30542","3.111","10.128","7.79","2.721","0.47","0.1","0.02","21.9507","96.14","13.8","23.9","0.335"], [829,"1674737100000","2023-01-26","04:45:00","6.9952","2.32057","3.319","9.958","7.78","2.049","0.447","0.46","0.02","22.0503","94.78","13.8","24.5","0.343"], [830,"1674738000000","2023-01-26","05:00:00","6.9752","2.31625","3.533","9.988","7.78","2.613","0.496","0.13","0.17","22.0181","95.01","13.8","24","0.336"], [831,"1674738900000","2023-01-26","05:15:00","7.0413","2.32765","3.738","9.882","7.76","2.722","0.448","0.16","0.02","22.0944","94.21","13.8","24.5","0.344"], [832,"1674739800000","2023-01-26","05:30:00","7.1147","2.33536","3.962","9.752","7.75","1.7","0.394","0.15","0.02","22.1273","93.13","13.8","24","0.336"], [833,"1674740700000","2023-01-26","05:45:00","7.6221","2.45665","4.183","9.068","7.7","1.301","0.4","0.08","0.03","23.0504","88.16","13.8","24.8","0.348"], [834,"1674741600000","2023-01-26","06:00:00","7.7774","2.50179","4.405","8.704","7.67","1.637","0.427","0.36","0.02","23.4109","85.12","13.8","25.7","0.36"], [835,"1674742500000","2023-01-26","06:15:00","7.7564","2.49626","4.614","8.612","7.66","1.464","0.433","0.18","0.02","23.3681","84.18","13.8","25.9","0.363"], [836,"1674743400000","2023-01-26","06:30:00","7.9119","2.5503","4.792","8.345","7.64","1.416","0.482","0.18","0.06","23.8178","82.1","13.8","26.1","0.366"], [837,"1674744300000","2023-01-26","06:45:00","7.8509","2.52436","4.939","8.476","7.65","1.414","0.467","0.1","0.06","23.593","83.15","13.8","25.3","0.354"], [838,"1674745200000","2023-01-26","07:00:00","7.8911","2.53859","5.085","8.395","7.64","1.403","0.432","0.13","0.03","23.7117","82.49","13.8","25.2","0.353"], [839,"1674746100000","2023-01-26","07:15:00","7.8689","2.53122","5.219","8.466","7.64","1.346","0.415","0.12","0.02","23.6512","83.14","13.8","26","0.364"], [840,"1674747000000","2023-01-26","07:30:00","7.7548","2.49294","5.322","8.685","7.66","1.465","0.525","0.16","0.12","23.3349","84.88","13.8","24.9","0.348"], [841,"1674747900000","2023-01-26","07:45:00","7.8853","2.53432","5.392","8.495","7.65","1.48","0.47","0.1","0.04","23.6717","83.45","13.8","26","0.364"], [842,"1674748800000","2023-01-26","08:00:00","8.0067","2.58007","5.413","8.276","7.63","1.538","0.445","0.14","0.03","24.058","81.72","13.8","25.7","0.36"], [843,"1674749700000","2023-01-26","08:15:00","8.0821","2.60811","5.428","8.1","7.62","1.339","0.427","0.12","0.03","24.2931","80.25","13.8","26.1","0.365"], [844,"1674750600000","2023-01-26","08:30:00","8.056","2.59617","5.431","8.072","7.62","1.294","0.471","0.13","0.05","24.1889","79.87","13.8","26.4","0.369"], [845,"1674751500000","2023-01-26","08:45:00","8.0536","2.59526","5.404","8.091","7.62","1.483","0.472","0.21","0.04","24.1813","80.06","13.8","26.4","0.369"], [846,"1674752400000","2023-01-26","09:00:00","8.0408","2.593","5.364","8.257","7.63","1.572","0.443","0.26","0.08","24.1669","81.66","13.8","26","0.364"], [847,"1674753300000","2023-01-26","09:15:00","8.2077","2.66026","5.326","7.586","7.58","1.397","0.62","0.31","0.06","24.7389","75.59","13.8","26.6","0.373"], [848,"1674754200000","2023-01-26","09:30:00","8.2384","2.6684","5.261","7.587","7.58","1.351","0.541","0.22","0.06","24.8005","75.69","13.8","26.4","0.369"], [849,"1674755100000","2023-01-26","09:45:00","8.2826","2.6851","5.18","7.423","7.57","1.121","0.475","0.12","0.05","24.9399","74.2","13.8","26.5","0.372"], [850,"1674756000000","2023-01-26","10:00:00","8.2966","2.68967","5.087","7.483","7.57","1.239","0.455","0.13","0.03","24.9768","74.84","13.8","26.7","0.374"], [851,"1674756900000","2023-01-26","10:15:00","8.2651","2.67676","4.978","7.637","7.59","1.174","0.426","0.14","0.03","24.8672","76.27","13.8","27.8","0.389"], [852,"1674757800000","2023-01-26","10:30:00","8.225","2.6602","4.869","7.684","7.58","1.139","0.445","0.15","0.02","24.7262","76.6","13.8","26.6","0.372"], [853,"1674758700000","2023-01-26","10:45:00","8.0469","2.5929","4.743","8.191","7.62","1.329","0.427","0.23","0.02","24.1619","81.02","13.8","26","0.364"], [854,"1674759600000","2023-01-26","11:00:00","7.9597","2.56163","4.601","8.299","7.63","1.251","0.404","0.08","0.03","23.9015","81.78","13.8","25.6","0.359"], [855,"1674760500000","2023-01-26","11:15:00","7.842","2.51774","4.459","8.67","7.65","1.341","0.401","0.17","0.03","23.5313","85","13.8","25.1","0.352"], [856,"1674761400000","2023-01-26","11:30:00","7.8085","2.5056","4.305","8.758","7.66","1.48","0.421","0.14","0.03","23.4293","85.74","13.8","25.9","0.362"], [857,"1674762300000","2023-01-26","11:45:00","7.7621","2.48769","4.152","9.026","7.69","1.642","0.46","0.37","0.03","23.2765","88.18","13.8","25.3","0.355"], [858,"1674763200000","2023-01-26","12:00:00","7.7619","2.48614","3.978","8.836","7.67","1.318","0.398","0.12","0.02","23.2608","86.31","13.8","25.3","0.354"], [859,"1674764100000","2023-01-26","12:15:00","7.7041","2.47037","3.788","9.047","7.69","1.213","0.493","0.14","0.03","23.1374","88.19","13.8","25.5","0.357"], [860,"1674765000000","2023-01-26","12:30:00","7.6988","2.46473","3.6","9.079","7.69","1.342","0.426","0.24","0.03","23.0829","88.46","13.8","26.1","0.365"], [861,"1674765900000","2023-01-26","12:45:00","7.8351","2.51452","3.414","8.633","7.65","1.104","0.53","0.21","0.05","23.5033","84.6","13.8","24.6","0.345"], [862,"1674766800000","2023-01-26","13:00:00","7.7112","2.47004","3.221","8.518","7.64","1.151","0.551","0.21","0.03","23.1294","83.05","13.8","25.1","0.352"], [863,"1674767700000","2023-01-26","13:15:00","7.6224","2.44524","3.06","8.816","7.65","0.928","0.349","0.06","0.03","22.9332","85.66","13.8","24.1","0.338"], [864,"1674768600000","2023-01-26","13:30:00","7.7083","2.46902","2.897","8.82","7.66","1.135","0.573","0.14","0.04","23.121","85.97","13.8","23.6","0.33"], [865,"1674769500000","2023-01-26","13:45:00","7.6134","2.43162","2.754","9.166","7.68","0.995","0.47","0.06","0.04","22.7991","88.97","13.8","24","0.336"], [866,"1674770400000","2023-01-26","14:00:00","7.6587","2.44711","2.664","9.052","7.67","1.155","0.853","0.21","0.05","22.9287","88.03","13.8","24.8","0.347"], [867,"1674771300000","2023-01-26","14:15:00","7.8647","2.51746","2.592","8.724","7.66","1.448","0.752","0.15","0.21","23.5138","85.56","13.8","24.6","0.345"], [868,"1674772200000","2023-01-26","14:30:00","7.8891","2.52613","2.548","8.759","7.67","1.412","0.646","0.16","0.05","23.5863","85.99","13.8","25.6","0.359"], [869,"1674773100000","2023-01-26","14:45:00","7.8776","2.51589","2.554","8.853","7.68","1.438","0.586","0.26","0.03","23.489","86.83","13.8","25","0.35"], [870,"1674774000000","2023-01-26","15:00:00","7.9091","2.52766","2.577","8.953","7.69","1.706","0.505","0.42","0.03","23.5885","87.94","13.8","25.6","0.359"], [871,"1674774900000","2023-01-26","15:15:00","7.9348","2.537","2.604","8.982","7.7","1.599","0.521","0.22","0.03","23.6667","88.33","13.8","25.9","0.363"], [872,"1674775800000","2023-01-26","15:30:00","7.8767","2.51643","2.648","9.086","7.71","1.798","0.548","0.26","0.07","23.4951","89.14","13.8","24.9","0.349"], [873,"1674776700000","2023-01-26","15:45:00","7.999","2.56554","2.701","8.763","7.69","1.715","0.606","0.24","0.06","23.9154","86.44","13.8","25.1","0.352"], [874,"1674777600000","2023-01-26","16:00:00","7.8199","2.49089","2.768","9.362","7.72","1.568","0.509","0.12","0.04","23.2713","91.6","13.8","24.1","0.338"], [875,"1674778500000","2023-01-26","16:15:00","7.7246","2.45963","2.848","9.428","7.73","1.509","0.451","0.16","0.03","23.0139","91.88","13.8","24","0.335"], [876,"1674779400000","2023-01-26","16:30:00","7.7086","2.45321","2.932","9.404","7.73","1.673","0.442","0.15","0.03","22.9584","91.56","13.8","24.5","0.343"], [877,"1674780300000","2023-01-26","16:45:00","7.6367","2.44566","3.014","9.256","7.71","1.905","0.429","0.24","0.03","22.9281","89.97","13.8","25.4","0.356"], [878,"1674781200000","2023-01-26","17:00:00","7.665","2.44686","3.112","9.333","7.72","1.997","0.432","0.26","0.03","22.9218","90.76","13.8","24.8","0.347"], [879,"1674782100000","2023-01-26","17:15:00","7.6354","2.43473","3.199","9.431","7.73","1.807","0.405","0.12","0.04","22.8166","91.59","13.8","24.5","0.342"], [880,"1674783000000","2023-01-26","17:30:00","7.6725","2.4479","3.292","9.41","7.73","1.942","0.42","0.16","0.03","22.9275","91.55","13.8","23.7","0.332"], [881,"1674783900000","2023-01-26","17:45:00","7.6801","2.44364","3.39","9.358","7.73","2.031","0.413","0.21","0.02","22.8788","91.02","13.8","24.3","0.341"], [882,"1674784800000","2023-01-26","18:00:00","7.77","2.47909","3.494","9.112","7.71","1.97","0.414","0.15","0.02","23.1832","88.97","13.8","25.1","0.352"], [883,"1674785700000","2023-01-26","18:15:00","7.8828","2.5253","3.587","8.722","7.68","1.821","0.466","0.16","0.01","23.5816","85.62","13.8","25.7","0.361"], [884,"1674786600000","2023-01-26","18:30:00","8.0404","2.5846","3.682","8.348","7.64","1.757","0.463","0.18","0.04","24.0818","82.51","13.8","25.4","0.355"], [885,"1674787500000","2023-01-26","18:45:00","8.0086","2.56814","3.79","8.363","7.64","1.756","0.447","0.16","0.02","23.935","82.52","13.8","25.6","0.359"], [886,"1674788400000","2023-01-26","19:00:00","7.9799","2.56492","3.9","8.354","7.64","1.771","0.464","0.13","0.03","23.9217","82.38","13.8","25.7","0.361"], [887,"1674789300000","2023-01-26","19:15:00","8.1028","2.61925","4.001","8.051","7.62","1.653","0.453","0.14","0.02","24.3932","79.88","13.8","26.1","0.366"], [888,"1674790200000","2023-01-26","19:30:00","8.2098","2.65253","4.096","7.869","7.61","1.671","0.424","0.12","0.02","24.6588","78.38","13.8","27.2","0.381"], [889,"1674791100000","2023-01-26","19:45:00","8.2021","2.65598","4.176","7.71","7.6","1.635","0.531","0.15","0.04","24.6996","76.81","13.8","25.9","0.363"], [890,"1674792000000","2023-01-26","20:00:00","8.0985","2.60272","4.208","7.926","7.61","1.811","0.472","0.17","0.05","24.2269","78.53","13.8","26.1","0.366"], [891,"1674792900000","2023-01-26","20:15:00","8.2592","2.67057","4.226","7.557","7.59","1.587","0.602","0.1","0.07","24.8084","75.42","13.8","26.6","0.372"], [892,"1674793800000","2023-01-26","20:30:00","8.2651","2.68002","4.235","7.683","7.59","1.592","0.649","0.17","0.06","24.9008","76.74","13.8","25.5","0.357"], [893,"1674794700000","2023-01-26","20:45:00","8.1797","2.64679","4.214","7.921","7.61","1.745","0.523","0.13","0.04","24.6212","78.83","13.8","25.8","0.362"], [894,"1674795600000","2023-01-26","21:00:00","8.0936","2.61227","4.195","8.05","7.61","1.492","0.723","0.11","0.11","24.3281","79.8","13.8","25.6","0.359"], [895,"1674796500000","2023-01-26","21:15:00","7.9557","2.5638","4.149","8.257","7.64","1.696","0.539","0.17","0.05","23.9265","81.38","13.8","26.8","0.375"], [896,"1674797400000","2023-01-26","21:30:00","8.1877","2.66781","4.096","7.951","7.6","1.558","0.673","0.15","0.05","24.8307","79.26","13.8","25.5","0.357"], [897,"1674798300000","2023-01-26","21:45:00","7.9052","2.54142","4.019","8.404","7.65","1.844","0.532","0.35","0.06","23.7315","82.63","13.8","25.5","0.357"], [898,"1674799200000","2023-01-26","22:00:00","8.0856","2.61175","3.924","7.831","7.62","1.527","0.652","0.09","0.06","24.3284","77.63","13.8","27","0.378"], [899,"1674800100000","2023-01-26","22:15:00","8.0022","2.58452","3.834","8.381","7.63","1.558","0.603","0.13","0.04","24.1072","82.79","13.8","25.5","0.358"], [900,"1674801000000","2023-01-26","22:30:00","7.8338","2.51588","3.712","8.471","7.65","1.68","0.547","0.18","0.06","23.518","83.06","13.8","26.4","0.37"], [901,"1674801900000","2023-01-26","22:45:00","7.811","2.5071","3.587","8.498","7.66","1.295","0.74","0.24","0.07","23.4433","83.22","13.8","27.1","0.379"], [902,"1674802800000","2023-01-26","23:00:00","8.4542","2.77626","3.474","7.106","7.56","1.481","0.764","0.17","0.09","25.7483","71.68","13.8","27.5","0.385"], [903,"1674803700000","2023-01-26","23:15:00","8.4179","2.76769","3.355","6.994","7.55","1.311","0.692","0.14","0.08","25.6872","70.5","13.8","27.7","0.388"], [904,"1674804600000","2023-01-26","23:30:00","8.6143","2.83829","3.23","6.776","7.53","1.401","0.654","0.17","0.06","26.2634","68.83","13.8","27.8","0.39"], [905,"1674805500000","2023-01-26","23:45:00","8.6268","2.84147","3.113","6.663","7.53","1.283","0.693","0.09","0.06","26.2866","67.71","13.8","28.1","0.393"], [906,"1674806400000","2023-01-27","00:00:00","8.5903","2.82976","2.981","6.743","7.53","1.371","0.587","0.09","0.05","26.1943","68.44","13.8","27.7","0.388"], [907,"1674807300000","2023-01-27","00:15:00","8.1321","2.64509","2.856","7.63","7.58","1.364","0.545","0.13","0.08","24.6377","75.88","13.8","26.1","0.365"], [908,"1674808200000","2023-01-27","00:30:00","8.0599","2.61124","2.747","7.804","7.59","1.458","0.54","0.13","0.03","24.3415","77.31","13.8","25.9","0.363"], [909,"1674809100000","2023-01-27","00:45:00","7.7929","2.52227","2.626","8.329","7.62","1.21","0.463","0.11","0.04","23.6115","81.61","13.8","24.8","0.347"], [910,"1674810000000","2023-01-27","01:00:00","8.0959","2.63089","2.513","7.902","7.6","1.57","0.603","0.11","0.25","24.5177","78.45","13.8","26.5","0.371"], [911,"1674810900000","2023-01-27","01:15:00","8.1512","2.63781","2.423","7.817","7.6","1.47","0.488","0.15","0.1","24.55","77.71","13.8","25.7","0.359"], [912,"1674811800000","2023-01-27","01:30:00","7.9377","2.56558","2.313","8.125","7.61","1.401","0.442","0.1","0.14","23.9578","80.06","13.8","25.8","0.361"], [913,"1674812700000","2023-01-27","01:45:00","7.8747","2.53905","2.245","8.569","7.65","1.9","0.6","0.19","0.28","23.7286","84.18","13.8","25.3","0.355"], [914,"1674813600000","2023-01-27","02:00:00","7.8869","2.54232","2.202","8.628","7.65","1.852","0.742","0.16","0.53","23.7539","84.79","13.8","26.2","0.366"], [915,"1674814500000","2023-01-27","02:15:00","7.8172","2.52253","2.198","8.592","7.65","1.624","0.772","0.15","0.43","23.598","84.23","13.8","25.6","0.358"], [916,"1674815400000","2023-01-27","02:30:00","7.7535","2.50225","2.214","8.736","7.66","1.61","0.466","0.12","0.07","23.4325","85.42","13.8","25.5","0.357"], [917,"1674816300000","2023-01-27","02:45:00","7.7343","2.49632","2.242","8.926","7.67","1.874","0.618","0.2","0.21","23.3844","87.19","13.8","25.7","0.36"], [918,"1674817200000","2023-01-27","03:00:00","7.6426","2.4703","2.295","9.244","7.7","2.085","0.895","0.2","0.55","23.1779","90","13.8","25.3","0.354"], [919,"1674818100000","2023-01-27","03:15:00","7.6365","2.46838","2.383","9.24","7.7","1.837","0.518","0.17","0.13","23.1622","89.94","13.8","25.5","0.357"], [920,"1674819000000","2023-01-27","03:30:00","7.6758","2.4788","2.466","9.057","7.68","1.769","0.587","0.14","0.07","23.2433","88.28","13.8","25.5","0.357"], [921,"1674819900000","2023-01-27","03:45:00","7.6633","2.47253","2.6","9.127","7.69","1.922","1.066","0.14","0.46","23.1871","88.91","13.8","24.8","0.347"], [922,"1674820800000","2023-01-27","04:00:00","7.6382","2.46607","2.737","9.274","7.7","1.919","0.627","0.11","0.11","23.1372","90.26","13.8","25.2","0.352"], [923,"1674821700000","2023-01-27","04:15:00","7.5781","2.45145","2.878","9.414","7.71","1.859","0.559","0.11","0.04","23.0264","91.44","13.8","25.1","0.352"], [924,"1674822600000","2023-01-27","04:30:00","7.5236","2.43749","3.018","9.511","7.73","2.009","0.553","0.12","0.04","22.9185","92.19","13.8","24.6","0.345"], [925,"1674823500000","2023-01-27","04:45:00","7.5219","2.43829","3.159","9.519","7.73","1.943","0.562","0.2","0.02","22.9278","92.27","13.8","24.4","0.342"], [926,"1674824400000","2023-01-27","05:00:00","7.4937","2.43098","3.321","9.578","7.74","1.971","0.592","0.14","0.04","22.8709","92.74","13.8","24.9","0.348"], [927,"1674825300000","2023-01-27","05:15:00","7.5013","2.43299","3.495","9.563","7.74","2.047","0.506","0.16","0.02","22.8866","92.63","13.8","24.4","0.342"], [928,"1674826200000","2023-01-27","05:30:00","7.5067","2.43428","3.684","9.549","7.73","2.003","0.495","0.12","0.02","22.8963","92.51","13.8","25","0.35"], [929,"1674827100000","2023-01-27","05:45:00","7.5099","2.43427","3.859","9.554","7.74","2.078","0.481","0.19","0.03","22.894","92.55","13.8","24.8","0.348"], [930,"1674828000000","2023-01-27","06:00:00","7.5118","2.43407","4.049","9.555","7.74","2.193","0.493","0.19","0.04","22.8906","92.57","13.8","25.4","0.355"], [931,"1674828900000","2023-01-27","06:15:00","7.5183","2.4362","4.236","9.548","7.74","2.297","0.485","0.2","0.02","22.9083","92.53","13.8","25.3","0.355"], [932,"1674829800000","2023-01-27","06:30:00","7.5246","2.43865","4.421","9.533","7.74","2.22","0.522","0.15","0.05","22.9293","92.41","13.8","24.9","0.349"], [933,"1674830700000","2023-01-27","06:45:00","7.5189","2.43913","4.602","9.544","7.74","2.208","0.495","0.21","0.02","22.9379","92.5","13.8","24.4","0.342"], [934,"1674831600000","2023-01-27","07:00:00","7.5408","2.44705","4.764","9.485","7.73","2.006","0.472","0.18","0.03","23.0051","92.02","13.8","24.1","0.337"], [935,"1674832500000","2023-01-27","07:15:00","7.6191","2.46574","4.904","9.218","7.72","1.786","0.48","0.16","0.03","23.1457","89.65","13.8","25","0.351"], [936,"1674833400000","2023-01-27","07:30:00","7.6074","2.4734","5.037","9.294","7.71","2.015","0.487","0.14","0.02","23.2324","90.47","13.8","24.8","0.348"], [937,"1674834300000","2023-01-27","07:45:00","7.5648","2.44976","5.146","9.265","7.72","2.243","0.486","0.2","0.02","23.0171","89.98","13.8","25.4","0.356"], [938,"1674835200000","2023-01-27","08:00:00","7.963","2.58059","5.244","7.931","7.64","1.51","0.469","0.18","0.03","24.0934","78.26","13.8","27.4","0.384"], [939,"1674836100000","2023-01-27","08:15:00","8.3859","2.73646","5.308","7.501","7.59","1.464","0.439","0.16","0.02","25.3907","75.36","13.8","27.3","0.382"], [940,"1674837000000","2023-01-27","08:30:00","8.3618","2.72045","5.338","7.53","7.59","1.524","0.421","0.11","0.02","25.2445","75.55","13.8","27.6","0.386"], [941,"1674837900000","2023-01-27","08:45:00","8.3495","2.71452","5.361","7.568","7.59","1.505","0.419","0.27","0.03","25.1928","75.88","13.8","27.1","0.38"], [942,"1674838800000","2023-01-27","09:00:00","8.3164","2.70478","5.364","7.591","7.58","1.476","0.411","0.14","0.05","25.1168","76.02","13.8","26.9","0.376"], [943,"1674839700000","2023-01-27","09:15:00","8.3007","2.70024","5.36","7.612","7.58","1.292","0.392","0.1","0.04","25.0817","76.19","13.8","27.1","0.38"], [944,"1674840600000","2023-01-27","09:30:00","8.2787","2.69407","5.335","7.647","7.58","1.344","0.377","0.09","0.04","25.034300000000002","76.47","13.8","26.8","0.375"], [945,"1674841500000","2023-01-27","09:45:00","8.2403","2.67562","5.291","7.784","7.59","1.369","0.366","0.22","0.02","24.873","77.7","13.8","27","0.379"], [946,"1674842400000","2023-01-27","10:00:00","8.2303","2.67192","5.228","7.833","7.59","1.327","0.385","0.16","0.04","24.8423","78.15","13.8","27.3","0.382"], [947,"1674843300000","2023-01-27","10:15:00","8.2614","2.68465","5.137","7.644","7.58","1.374","0.413","0.31","0.04","24.9503","76.37","13.8","27","0.378"], [948,"1674844200000","2023-01-27","10:30:00","8.2861","2.6954","5.036","7.396","7.56","1.661","0.404","0.51","0.03","25.0427","73.98","13.8","26.9","0.377"], [949,"1674845100000","2023-01-27","10:45:00","8.2946","2.69924","4.918","7.479","7.57","1.375","0.487","0.18","0.05","25.076","74.84","13.8","27.3","0.382"], [950,"1674846000000","2023-01-27","11:00:00","8.2697","2.6937","4.798","7.288","7.55","1.269","0.642","0.1","0.11","25.0371","72.87","13.8","26.1","0.366"], [951,"1674846900000","2023-01-27","11:15:00","8.2972","2.69964","4.665","7.554","7.58","1.446","0.501","0.13","0.06","25.0783","75.6","13.8","27.3","0.382"], [952,"1674847800000","2023-01-27","11:30:00","8.403","2.73811","4.521","7.335","7.57","1.42","0.527","0.17","0.06","25.3955","73.73","13.8","27","0.379"], [953,"1674848700000","2023-01-27","11:45:00","8.4655","2.76891","4.378","7.164","7.56","1.299","0.508","0.12","0.06","25.6647","72.24","13.8","27.4","0.383"], [954,"1674849600000","2023-01-27","12:00:00","8.4671","2.76852","4.212","7.211","7.56","1.284","0.497","0.12","0.04","25.6595","72.72","13.8","27.7","0.388"], [955,"1674850500000","2023-01-27","12:15:00","8.4824","2.77484","4.039","7.227","7.56","1.415","0.49","0.24","0.02","25.713","72.93","13.8","27.8","0.39"], [956,"1674851400000","2023-01-27","12:30:00","8.4756","2.77036","3.861","7.195","7.56","1.375","0.518","0.19","0.05","25.6723","72.58","13.8","27.9","0.391"], [957,"1674852300000","2023-01-27","12:45:00","8.4598","2.75646","3.669","7.347","7.57","1.23","0.51","0.25","0.03","25.542","74.02","13.8","26.6","0.373"], [958,"1674853200000","2023-01-27","13:00:00","8.0932","2.6196","3.473","8.295","7.63","1.136","0.414","0.1","0.02","24.4037","82.28","13.8","24.8","0.348"], [959,"1674854100000","2023-01-27","13:15:00","7.795","2.5048","3.268","9.146","7.69","0.987","0.47","0.15","0.03","23.4305","89.53","13.8","25.7","0.36"], [960,"1674855000000","2023-01-27","13:30:00","7.666","2.45755","3.073","9.559","7.73","1.585","0.417","0.17","0.03","23.031","93.04","13.8","25","0.351"], [961,"1674855900000","2023-01-27","13:45:00","7.6588","2.45333","2.881","9.547","7.73","1.832","0.44","0.44","0.06","22.9925","92.87","13.8","24.6","0.344"], [962,"1674856800000","2023-01-27","14:00:00","7.735","2.47746","2.712","9.547","7.74","1.712","0.465","0.31","0.02","23.19","93.15","13.8","24.5","0.343"], [963,"1674857700000","2023-01-27","14:15:00","7.6706","2.4514","2.562","9.524","7.73","1.584","0.443","0.35","0.09","22.9649","92.66","13.8","25.4","0.355"], [964,"1674858600000","2023-01-27","14:30:00","7.7027","2.46307","2.443","9.512","7.73","1.806","0.464","0.31","0.04","23.0637","92.67","13.8","24.2","0.339"], [965,"1674859500000","2023-01-27","14:45:00","7.7332","2.47271","2.346","9.562","7.74","1.843","0.507","0.41","0.03","23.1426","93.27","13.8","24.9","0.348"], [966,"1674860400000","2023-01-27","15:00:00","7.7886","2.49252","2.277","9.464","7.73","1.921","0.513","0.45","0.05","23.309","92.53","13.8","24.9","0.348"], [967,"1674861300000","2023-01-27","15:15:00","7.7882","2.49197","2.234","9.48","7.74","1.826","0.46","0.39","0.02","23.3038","92.69","13.8","25.1","0.351"], [968,"1674862200000","2023-01-27","15:30:00","7.7991","2.49455","2.226","9.466","7.74","1.814","0.474","0.23","0.04","23.3229","92.59","13.8","25.2","0.353"], [969,"1674863100000","2023-01-27","15:45:00","7.8606","2.51615","2.233","9.27","7.72","1.702","0.496","0.17","0.03","23.5032","90.9","13.8","24.8","0.347"], [970,"1674864000000","2023-01-27","16:00:00","7.8834","2.52204","2.242","9.203","7.72","1.512","0.455","0.2","0.03","23.5483","90.34","13.8","25.7","0.361"], [971,"1674864900000","2023-01-27","16:15:00","8.0232","2.56646","2.271","8.858","7.7","1.592","0.555","0.22","0.03","23.9084","87.42","13.8","25.4","0.355"], [972,"1674865800000","2023-01-27","16:30:00","7.9373","2.54228","2.303","9.221","7.72","1.693","0.549","0.15","0.03","23.7193","90.71","13.8","25.7","0.36"], [973,"1674866700000","2023-01-27","16:45:00","7.8059","2.49877","2.346","9.396","7.73","2.3","0.502","0.2","0.03","23.3616","91.95","13.8","24.8","0.347"], [974,"1674867600000","2023-01-27","17:00:00","7.8198","2.49835","2.409","9.421","7.73","2.02","0.464","0.25","0.03","23.3481","92.21","13.8","25.1","0.351"], [975,"1674868500000","2023-01-27","17:15:00","7.9914","2.57806","2.477","8.89","7.7","1.821","0.454","0.2","0.03","24.0489","87.79","13.8","25.8","0.362"], [976,"1674869400000","2023-01-27","17:30:00","8.0445","2.6016","2.564","8.469","7.66","1.979","0.455","0.19","0.07","24.2534","83.82","13.8","25.4","0.356"], [977,"1674870300000","2023-01-27","17:45:00","7.9721","2.57203","2.659","8.575","7.66","1.928","0.43","0.2","0.04","24.0002","84.58","13.8","26.3","0.368"], [978,"1674871200000","2023-01-27","18:00:00","7.9623","2.56877","2.747","8.649","7.66","2.038","0.443","0.19","0.03","23.9735","85.27","13.8","26.1","0.366"], [979,"1674872100000","2023-01-27","18:15:00","7.9668","2.57337","2.848","8.603","7.66","2.031","0.455","0.18","0.03","24.0176","84.85","13.8","26","0.365"], [980,"1674873000000","2023-01-27","18:30:00","7.989","2.58017","2.959","8.56","7.65","2.038","0.432","0.18","0.02","24.072","84.5","13.8","25.6","0.358"], [981,"1674873900000","2023-01-27","18:45:00","7.891","2.53448","3.068","8.938","7.69","2.224","0.46","0.27","0.04","23.6704","87.81","13.8","25.1","0.351"], [982,"1674874800000","2023-01-27","19:00:00","7.84","2.51916","3.175","9.044","7.7","2.445","0.477","0.23","0.03","23.5476","88.68","13.8","25.6","0.358"], [983,"1674875700000","2023-01-27","19:15:00","7.9171","2.54605","3.286","8.996","7.69","1.983","0.487","0.19","0.04","23.7713","88.48","13.8","24.8","0.347"], [984,"1674876600000","2023-01-27","19:30:00","8.0094","2.58216","3.401","8.383","7.64","1.6","0.533","0.16","0.06","24.0782","82.79","13.8","25.1","0.352"], [985,"1674877500000","2023-01-27","19:45:00","7.8065","2.50296","3.518","8.998","7.68","1.558","0.528","0.22","0.02","23.4037","88.09","13.8","24.1","0.338"], [986,"1674878400000","2023-01-27","20:00:00","7.921","2.54365","3.635","8.598","7.67","1.716","0.615","0.17","0.04","23.7439","84.57","13.8","25.4","0.356"], [987,"1674879300000","2023-01-27","20:15:00","8.0304","2.59374","3.755","8.162","7.64","1.628","0.615","0.19","0.09","24.1822","80.73","13.8","25","0.351"], [988,"1674880200000","2023-01-27","20:30:00","7.8802","2.52943","3.855","8.878","7.68","1.9","0.488","0.2","0.04","23.6256","87.18","13.8","24.8","0.348"], [989,"1674881100000","2023-01-27","20:45:00","7.8208","2.5127","3.936","9.079","7.69","1.995","0.511","0.33","0.05","23.494","88.94","13.8","24.9","0.349"], [990,"1674882000000","2023-01-27","21:00:00","7.7102","2.47878","4.001","9.42","7.72","2.187","0.483","0.21","0.04","23.2195","91.89","13.8","24.6","0.344"], [991,"1674882900000","2023-01-27","21:15:00","7.6554","2.46536","4.047","9.596","7.74","2.185","0.515","0.11","0.03","23.118","93.42","13.8","24.5","0.343"], [992,"1674883800000","2023-01-27","21:30:00","7.7526","2.51088","4.077","9.376","7.72","2.028","0.625","0.16","0.06","23.5211","91.74","13.8","24.6","0.344"], [993,"1674884700000","2023-01-27","21:45:00","8.0442","2.60998","4.091","8.688","7.66","1.667","0.487","0.13","0.05","24.3389","86.02","13.8","24.9","0.348"], [994,"1674885600000","2023-01-27","22:00:00","8.2113","2.66781","4.089","7.936","7.61","1.655","0.398","0.17","0.02","24.814","79.12","13.8","26.3","0.369"], [995,"1674886500000","2023-01-27","22:15:00","8.2407","2.67655","4.07","7.806","7.6","1.665","0.429","0.18","0.05","24.8826","77.91","13.8","27.2","0.381"], [996,"1674887400000","2023-01-27","22:30:00","8.2524","2.67949","4.043","7.766","7.59","1.696","0.406","0.22","0.06","24.9044","77.55","13.8","26.9","0.377"], [997,"1674888300000","2023-01-27","22:45:00","8.2509","2.68001","4.001","7.741","7.59","1.515","0.505","0.18","0.06","24.9108","77.31","13.8","26.5","0.371"], [998,"1674889200000","2023-01-27","23:00:00","8.2626","2.68578","3.962","7.702","7.59","1.791","0.455","0.28","0.06","24.9615","76.96","13.8","26.2","0.367"], [999,"1674890100000","2023-01-27","23:15:00","8.316","2.70462","3.906","7.398","7.58","1.373","0.591","0.34","0.06","25.1161","74.08","13.8","26.5","0.372"], [1000,"1674891000000","2023-01-27","23:30:00","8.2981","2.69689","3.841","7.658","7.59","1.818","0.428","0.2","0.04","25.0499","76.63","13.8","27","0.378"], [1001,"1674891900000","2023-01-27","23:45:00","8.2948","2.69675","3.76","7.669","7.59","1.756","0.414","0.3","0.02","25.0508","76.73","13.8","26.6","0.372"], [1002,"1674892800000","2023-01-28","00:00:00","7.8782","2.54991","3.694","8.368","7.65","1.416","0.467","0.14","0.35","23.8371","82.3","13.8","26.1","0.366"], [1003,"1674893700000","2023-01-28","00:15:00","7.8296","2.52009","3.619","8.952","7.68","1.792","0.487","0.1","0.02","23.5641","87.76","13.8","25.4","0.356"], [1004,"1674894600000","2023-01-28","00:30:00","8.1635","2.6468","3.554","7.972","7.61","1.787","0.46","0.17","0.07","24.6329","79.3","13.8","26.6","0.373"], [1005,"1674895500000","2023-01-28","00:45:00","8.1245","2.63194","3.483","8.031","7.61","1.62","0.46","0.11","0.03","24.5082","79.76","13.8","25.6","0.359"], [1006,"1674896400000","2023-01-28","01:00:00","7.8571","2.53537","3.4","8.561","7.64","1.558","0.409","0.13","0.02","23.7023","84.06","13.8","24.9","0.348"], [1007,"1674897300000","2023-01-28","01:15:00","7.7522","2.49708","3.33","8.993","7.68","1.52","0.42","0.1","0.03","23.3798","87.9","13.8","24.5","0.343"], [1008,"1674898200000","2023-01-28","01:30:00","7.7475","2.49881","3.259","9.035","7.68","1.799","0.409","0.13","0.03","23.4009","88.31","13.8","25.4","0.356"], [1009,"1674899100000","2023-01-28","01:45:00","7.7421","2.49523","3.184","9.037","7.68","1.722","0.401","0.14","0.02","23.3677","88.3","13.8","25.4","0.355"], [1010,"1674900000000","2023-01-28","02:00:00","7.7775","2.50677","3.113","8.928","7.68","1.673","0.406","0.31","0.04","23.4625","87.36","13.8","25.4","0.355"], [1011,"1674900900000","2023-01-28","02:15:00","7.6781","2.48286","3.04","9.117","7.68","1.726","0.39","0.08","0.03","23.2833","88.9","13.8","24.7","0.346"], [1012,"1674901800000","2023-01-28","02:30:00","7.9478","2.57126","2.979","8.435","7.63","1.482","0.602","0.17","0.05","24.0089","83.13","13.8","24.9","0.348"], [1013,"1674902700000","2023-01-28","02:45:00","7.7727","2.50712","2.939","8.696","7.65","1.319","0.613","0.2","0.09","23.4694","85.08","13.8","25.2","0.353"], [1014,"1674903600000","2023-01-28","03:00:00","7.7136","2.49315","2.901","8.875","7.67","1.75","0.451","0.13","0.06","23.3654","86.66","13.8","24.6","0.345"], [1015,"1674904500000","2023-01-28","03:15:00","7.6783","2.48415","2.897","9.039","7.68","1.623","0.418","0.1","0.02","23.2964","88.15","13.8","24.6","0.344"], [1016,"1674905400000","2023-01-28","03:30:00","7.6474","2.47938","2.902","9.073","7.68","1.695","0.44","0.2","0.07","23.2681","88.4","13.8","24.3","0.34"], [1017,"1674906300000","2023-01-28","03:45:00","7.6529","2.48208","2.932","9.154","7.68","1.503","0.394","0.14","0.04","23.2921","89.21","13.8","25.2","0.353"], [1018,"1674907200000","2023-01-28","04:00:00","7.6635","2.48239","2.99","8.997","7.68","1.563","0.48","0.15","0.13","23.2882","87.7","13.8","25.4","0.356"], [1019,"1674908100000","2023-01-28","04:15:00","7.6721","2.48353","3.043","9.073","7.68","1.583","0.455","0.14","0.03","23.2942","88.46","13.8","23.9","0.335"], [1020,"1674909000000","2023-01-28","04:30:00","7.5855","2.46999","3.109","9.334","7.71","2.118","0.421","0.23","0.04","23.2125","90.77","13.8","24.9","0.348"], [1021,"1674909900000","2023-01-28","04:45:00","7.6037","2.47122","3.189","9.321","7.71","2.054","0.417","0.13","0.02","23.213","90.69","13.8","25.1","0.351"], [1022,"1674910800000","2023-01-28","05:00:00","7.5769","2.46879","3.282","9.288","7.7","1.924","0.416","0.1","0.03","23.2058","90.31","13.8","24.5","0.343"], [1023,"1674911700000","2023-01-28","05:15:00","7.5764","2.46658","3.39","9.364","7.71","2.222","0.429","0.19","0.02","23.1833","91.03","13.8","24.8","0.347"], [1024,"1674912600000","2023-01-28","05:30:00","7.5616","2.46389","3.509","9.382","7.71","2.216","0.464","0.15","0.04","23.1654","91.17","13.8","25.9","0.363"], [1025,"1674913500000","2023-01-28","05:45:00","7.5376","2.45945","3.629","9.376","7.71","2.074","0.535","0.12","0.3","23.1356","91.04","13.8","24.3","0.34"], [1026,"1674914400000","2023-01-28","06:00:00","7.5365","2.4569","3.762","9.538","7.73","2.498","0.489","0.25","0.05","23.1098","92.6","13.8","24.6","0.345"], [1027,"1674915300000","2023-01-28","06:15:00","7.5184","2.45551","3.891","9.578","7.74","2.306","0.471","0.13","0.02","23.1075","92.94","13.8","24.3","0.34"], [1028,"1674916200000","2023-01-28","06:30:00","7.6233","2.47626","4.035","9.343","7.72","2.128","0.469","0.22","0.03","23.2516","90.92","13.8","25","0.349"], [1029,"1674917100000","2023-01-28","06:45:00","7.5715","2.47069","4.174","9.37","7.72","2.074","0.461","0.2","0.02","23.2287","91.11","13.8","25.4","0.356"], [1030,"1674918000000","2023-01-28","07:00:00","7.4929","2.4562","4.311","9.531","7.74","2.484","0.459","0.16","0.02","23.1314","92.45","13.8","24.5","0.344"], [1031,"1674918900000","2023-01-28","07:15:00","7.5307","2.46519","4.448","9.478","7.73","1.801","0.485","0.28","0.03","23.1991","92.04","13.8","24.7","0.346"], [1032,"1674919800000","2023-01-28","07:30:00","8.1407","2.65035","4.574","8.079","7.63","1.416","0.499","0.12","0.12","24.6849","80.34","13.8","25.2","0.352"], [1033,"1674920700000","2023-01-28","07:45:00","8.243","2.68334","4.706","7.688","7.6","1.544","0.502","0.15","0.03","24.9502","76.79","13.8","26.2","0.368"], [1034,"1674921600000","2023-01-28","08:00:00","8.2975","2.70223","4.837","7.545","7.58","1.643","0.462","0.25","0.03","25.1045","75.51","13.8","26.4","0.37"], [1035,"1674922500000","2023-01-28","08:15:00","8.3054","2.70588","4.955","7.564","7.58","1.391","0.442","0.11","0.02","25.1361","75.74","13.8","26.2","0.367"], [1036,"1674923400000","2023-01-28","08:30:00","8.3277","2.72102","5.039","7.537","7.58","1.423","0.489","0.09","0.04","25.2748","75.57","13.8","27","0.378"], [1037,"1674924300000","2023-01-28","08:45:00","8.4394","2.77302","5.114","7.193","7.55","1.019","0.66","0.11","0.05","25.7253","72.53","13.8","26.8","0.375"], [1038,"1674925200000","2023-01-28","09:00:00","8.8251","2.93418","5.173","5.983","7.48","0.975","0.594","0.11","0.05","27.0809","61.37","13.8","28","0.393"], [1039,"1674926100000","2023-01-28","09:15:00","8.8286","2.94349","5.211","5.939","7.48","0.914","0.573","0.1","0.04","27.1731","60.98","13.8","28","0.392"], [1040,"1674927000000","2023-01-28","09:30:00","8.813","2.92508","5.231","6.172","7.49","1.031","0.503","0.13","0.03","26.9975","63.28","13.8","28.6","0.401"], [1041,"1674927900000","2023-01-28","09:45:00","8.8361","2.939","5.239","6.108","7.49","1.02","0.523","0.19","0.04","27.1216","62.71","13.8","28.9","0.405"], [1042,"1674928800000","2023-01-28","10:00:00","9.0249","3.02486","5.226","5.389","7.45","0.778","0.813","0.13","0.08","27.849","55.81","13.8","28.2","0.395"], [1043,"1674929700000","2023-01-28","10:15:00","8.8618","2.95555","5.19","5.882","7.47","0.865","0.583","0.09","0.04","27.2704","60.48","13.8","28.1","0.393"], [1044,"1674930600000","2023-01-28","10:30:00","8.8407","2.95707","5.155","5.944","7.47","0.948","0.563","0.06","0.03","27.3021","61.12","13.8","28.2","0.395"], [1045,"1674931500000","2023-01-28","10:45:00","8.8987","2.97881","5.077","5.714","7.46","0.818","0.806","0.19","0.05","27.4788","58.89","13.8","28.3","0.397"], [1046,"1674932400000","2023-01-28","11:00:00","9.1074","3.07327","4.995","5.119","7.43","0.624","1.031","0.06","0.07","28.2763","53.27","13.8","28.5","0.399"], [1047,"1674933300000","2023-01-28","11:15:00","9.005","3.00496","4.905","5.301","7.45","0.588","1.056","0.04","0.22","27.6624","54.81","13.8","29","0.407"], [1048,"1674934200000","2023-01-28","11:30:00","8.7966","2.92177","4.785","6.186","7.49","1.051","0.557","0.12","0.03","26.9764","63.41","13.8","28.6","0.401"], [1049,"1674935100000","2023-01-28","11:45:00","8.9218","2.97216","4.665","5.965","7.48","0.776","0.75","0.1","0.06","27.3934","61.46","13.8","28.4","0.398"], [1050,"1674936000000","2023-01-28","12:00:00","9.0773","3.05503","4.514","5.491","7.46","0.668","0.873","0.18","0.05","28.1149","57.05","13.8","28","0.392"], [1051,"1674936900000","2023-01-28","12:15:00","8.9318","2.97695","4.365","5.875","7.48","0.801","0.687","0.07","0.05","27.4346","60.57","13.8","28.5","0.399"], [1052,"1674937800000","2023-01-28","12:30:00","8.8269","2.92722","4.225","6.324","7.5","0.645","1.077","0.04","0.06","27.009","64.87","13.8","28.3","0.396"], [1053,"1674938700000","2023-01-28","12:45:00","8.8277","2.93715","4.063","6.152","7.49","0.898","0.788","0.07","0.05","27.1096","63.15","13.8","28","0.392"], [1054,"1674939600000","2023-01-28","13:00:00","8.8422","2.94276","3.887","5.952","7.48","0.955","0.838","0.07","0.05","27.1557","61.12","13.8","27","0.379"], [1055,"1674940500000","2023-01-28","13:15:00","8.613","2.84672","3.711","6.132","7.48","0.792","0.916","0.06","0.06","26.3501","62.35","13.8","25.7","0.36"], [1056,"1674941400000","2023-01-28","13:30:00","7.9618","2.62819","3.517","8.575","7.62","1.278","0.976","0.25","0.08","24.5835","84.91","13.8","23.9","0.335"], [1057,"1674942300000","2023-01-28","13:45:00","8.1281","2.6893","3.327","8.31","7.61","0.874","0.997","0.07","0.09","25.0936","82.85","13.8","25","0.351"], [1058,"1674943200000","2023-01-28","14:00:00","7.6301","2.4827","3.142","9.42","7.72","1.034","0.881","0.09","0.09","23.3137","91.8","13.8","25.1","0.352"], [1059,"1674944100000","2023-01-28","14:15:00","7.6339","2.4856","2.947","9.564","7.75","2.032","0.608","0.31","0.06","23.3411","93.22","13.8","24.4","0.341"], [1060,"1674945000000","2023-01-28","14:30:00","7.5956","2.47047","2.768","9.714","7.76","0.976","0.81","0.13","0.07","23.2108","94.51","13.8","24.2","0.339"], [1061,"1674945900000","2023-01-28","14:45:00","7.7174","2.51642","2.595","9.735","7.76","1.309","0.809","0.3","0.11","23.6025","95.31","13.8","23.8","0.333"], [1062,"1674946800000","2023-01-28","15:00:00","7.6718","2.4763","2.463","9.999","7.8","2.618","0.62","0.09","0.04","23.2202","97.44","13.8","24.9","0.348"], [1063,"1674947700000","2023-01-28","15:15:00","7.6779","2.48202","2.335","10.111","7.81","2.221","0.688","0.07","0.06","23.2751","98.6","13.8","24","0.336"], [1064,"1674948600000","2023-01-28","15:30:00","7.6712","2.48344","2.221","9.89","7.79","2.563","0.819","0.13","0.1","23.2941","96.43","13.8","24","0.337"], [1065,"1674949500000","2023-01-28","15:45:00","7.6669","2.48882","2.155","9.697","7.77","2.59","0.608","0.12","0.07","23.3525","94.58","13.8","24.1","0.338"], [1066,"1674950400000","2023-01-28","16:00:00","7.6258","2.47426","2.103","10.022","7.8","2.507","0.646","0.1","0.09","23.23","97.57","13.8","24.1","0.338"], [1067,"1674951300000","2023-01-28","16:15:00","7.6143","2.47529","2.067","9.974","7.8","2.782","0.654","0.12","0.04","23.2483","97.09","13.8","24","0.336"], [1068,"1674952200000","2023-01-28","16:30:00","7.6302","2.49313","2.05","9.783","7.78","2.839","0.666","0.15","0.07","23.4215","95.39","13.8","24","0.337"], [1069,"1674953100000","2023-01-28","16:45:00","7.6105","2.48268","2.036","9.78","7.78","2.822","0.687","0.21","0.08","23.327","95.24","13.8","24.2","0.339"], [1070,"1674954000000","2023-01-28","17:00:00","7.5983","2.48732","2.035","9.774","7.78","3.014","0.769","0.15","0.07","23.3831","95.2","13.8","24.3","0.34"], [1071,"1674954900000","2023-01-28","17:15:00","7.5502","2.48207","2.062","9.775","7.78","3.018","1.148","0.17","0.21","23.3611","95.08","13.8","24.2","0.339"], [1072,"1674955800000","2023-01-28","17:30:00","7.5113","2.47331","2.088","9.849","7.79","3.023","1.183","0.21","0.1","23.2967","95.67","13.8","23.9","0.335"], [1073,"1674956700000","2023-01-28","17:45:00","7.4844","2.46681","2.136","9.935","7.8","3.19","1.316","0.15","0.16","23.2475","96.41","13.8","23.5","0.329"], [1074,"1674957600000","2023-01-28","18:00:00","7.1755","2.44127","2.203","9.846","7.8","2.774","8.335","0.12","0.48","23.1893","94.84","13.8","24.1","0.338"], [1075,"1674958500000","2023-01-28","18:15:00","7.3591","2.45769","2.277","9.936","7.82","2.985","0.942","0.14","0.11","23.2369","96.13","13.8","23.6","0.331"], [1076,"1674959400000","2023-01-28","18:30:00","7.4338","2.46383","2.363","9.932","7.81","3.685","0.802","0.15","0.05","23.2505","96.27","13.8","24.4","0.341"], [1077,"1674960300000","2023-01-28","18:45:00","7.4763","2.4659","2.462","9.954","7.8","4.021","0.647","0.34","0.04","23.2434","96.58","13.8","24.4","0.341"], [1078,"1674961200000","2023-01-28","19:00:00","7.4833","2.46558","2.566","9.997","7.8","4.148","0.595","0.26","0.05","23.2354","97.01","13.8","23.7","0.332"], [1079,"1674962100000","2023-01-28","19:15:00","7.4393","2.46897","2.669","9.961","7.8","3.946","0.612","0.25","0.04","23.2999","96.6","13.8","23.6","0.331"], [1080,"1674963000000","2023-01-28","19:30:00","7.4427","2.46742","2.77","9.893","7.79","3.321","0.613","0.16","0.03","23.2815","95.93","13.8","23.7","0.332"], [1081,"1674963900000","2023-01-28","19:45:00","7.426","2.46635","2.861","9.876","7.79","3.258","0.589","0.23","0.17","23.2816","95.73","13.8","24.5","0.343"], [1082,"1674964800000","2023-01-28","20:00:00","7.4139","2.46847","2.98","9.878","7.79","3.496","0.573","0.32","0.06","23.3116","95.74","13.8","24.4","0.342"], [1083,"1674965700000","2023-01-28","20:15:00","7.433","2.47399","3.105","9.9","7.8","4.607","0.588","0.37","0.04","23.3559","96.03","13.8","23.7","0.332"], [1084,"1674966600000","2023-01-28","20:30:00","7.4697","2.48737","3.222","9.827","7.79","4.411","0.681","0.25","0.08","23.4697","95.47","13.8","23.9","0.335"], [1085,"1674967500000","2023-01-28","20:45:00","7.4432","2.484","3.349","9.703","7.78","3.468","0.567","0.22","0.04","23.4527","94.2","13.8","24.4","0.342"], [1086,"1674968400000","2023-01-28","21:00:00","7.3234","2.4408","3.474","9.948","7.8","3.992","0.875","0.24","0.2","23.0851","96.08","13.8","23.7","0.332"], [1087,"1674969300000","2023-01-28","21:15:00","7.3446","2.4464","3.589","9.9","7.79","3.838","0.861","0.14","0.07","23.129","95.69","13.8","24.4","0.342"], [1088,"1674970200000","2023-01-28","21:30:00","7.3638","2.45357","3.705","9.859","7.79","3.729","0.695","0.16","0.03","23.1905","95.37","13.8","24.2","0.338"], [1089,"1674971100000","2023-01-28","21:45:00","7.3631","2.45327","3.794","9.866","7.79","3.699","0.752","0.16","0.06","23.1879","95.44","13.8","23.9","0.334"], [1090,"1674972000000","2023-01-28","22:00:00","7.3311","2.43569","3.878","9.814","7.78","3.592","0.76","0.17","0.05","23.0269","94.76","13.8","24.1","0.338"], [1091,"1674972900000","2023-01-28","22:15:00","7.3221","2.42426","3.95","9.769","7.77","3.493","0.773","0.16","0.03","22.9144","94.24","13.8","24.6","0.344"], [1092,"1674973800000","2023-01-28","22:30:00","7.3166","2.431","4.005","9.742","7.77","3.46","0.728","0.18","0.04","22.9879","94.01","13.8","24.2","0.339"], [1093,"1674974700000","2023-01-28","22:45:00","7.3273","2.42577","4.031","9.658","7.76","3.073","0.681","0.21","0.04","22.9265","93.19","13.8","23.7","0.332"], [1094,"1674975600000","2023-01-28","23:00:00","7.3288","2.43048","4.052","9.595","7.75","2.966","0.67","0.3","0.07","22.9743","92.62","13.8","23.6","0.331"], [1095,"1674976500000","2023-01-28","23:15:00","7.3052","2.42656","4.076","9.596","7.75","2.91","0.622","0.26","0.04","22.9493","92.55","13.8","24.7","0.347"], [1096,"1674977400000","2023-01-28","23:30:00","7.2484","2.41381","4.082","9.606","7.75","2.998","0.726","0.18","0.02","22.8546","92.47","13.8","24","0.336"], [1097,"1674978300000","2023-01-28","23:45:00","7.2483","2.41574","4.083","9.614","7.75","3.169","0.764","0.15","0.03","22.8747","92.56","13.8","24.4","0.342"], [1098,"1674979200000","2023-01-29","00:00:00","7.2305","2.4151","4.064","9.555","7.74","2.597","0.632","0.16","0.03","22.8798","91.96","13.8","24.9","0.349"], [1099,"1674980100000","2023-01-29","00:15:00","7.2086","2.40259","4.036","9.597","7.74","2.879","0.769","0.16","0.05","22.7643","92.25","13.8","24.3","0.34"], [1100,"1674981000000","2023-01-29","00:30:00","7.1741","2.39271","4.016","9.59","7.74","2.941","0.736","0.27","0.02","22.6844","92.06","13.8","24.7","0.346"], [1101,"1674981900000","2023-01-29","00:45:00","7.1881","2.39261","3.996","9.555","7.73","2.648","0.765","0.24","0.04","22.6742","91.74","13.8","24.5","0.343"], [1102,"1674982800000","2023-01-29","01:00:00","7.1884","2.40156","3.964","9.518","7.73","2.781","0.849","0.29","0.14","22.7669","91.44","13.8","24.7","0.347"], [1103,"1674983700000","2023-01-29","01:15:00","7.1928","2.41769","3.939","9.528","7.74","2.696","0.844","0.21","0.09","22.9318","91.65","13.8","24.8","0.347"], [1104,"1768342500000","2026-01-13","14:15:00","8.61","2.394","3.781","9.81","2.72","0.837","0.742","0.06","0.03","21.794","96.8","11.9","28.4","0.398"], [1105,"1674984600000","2023-01-29","01:30:00","7.1914","2.42265","3.895","9.492","7.74","2.523","0.837","0.23","0.26","22.9843","91.33","13.8","24.3","0.34"], [1106,"1674985500000","2023-01-29","01:45:00","7.2634","2.44675","3.853","9.627","7.75","3.132","0.659","0.25","0.05","23.1869","92.91","13.8","23.9","0.335"], [1107,"1674986400000","2023-01-29","02:00:00","7.2435","2.43932","3.817","9.683","7.76","3.449","0.754","0.27","0.11","23.123","93.36","13.8","23.4","0.328"], [1108,"1674987300000","2023-01-29","02:15:00","7.2682","2.44013","3.789","9.702","7.76","3.545","0.671","0.32","0.04","23.1149","93.59","13.8","23.8","0.334"], [1109,"1674988200000","2023-01-29","02:30:00","7.2371","2.43388","3.741","9.676","7.76","3.441","0.684","0.28","0.08","23.0707","93.25","13.8","25.3","0.354"], [1110,"1674989100000","2023-01-29","02:45:00","7.3156","2.45831","3.713","9.617","7.75","2.351","0.596","0.17","0.09","23.272","92.98","13.8","24.1","0.338"], [1111,"1674990000000","2023-01-29","03:00:00","7.2389","2.44974","3.681","9.655","7.76","3.003","0.582","0.36","0.06","23.2344","93.16","13.8","23.8","0.333"], [1112,"1674990900000","2023-01-29","03:15:00","7.2507","2.44052","3.64","9.602","7.75","2.948","0.603","0.25","0.05","23.1307","92.6","13.8","23.7","0.332"], [1113,"1674991800000","2023-01-29","03:30:00","7.2457","2.43543","3.601","9.59","7.75","2.513","0.646","0.2","0.05","23.0811","92.45","13.8","24.6","0.345"], [1114,"1674992700000","2023-01-29","03:45:00","7.215","2.42619","3.565","9.619","7.75","2.542","0.665","0.36","0.07","23.0055","92.62","13.8","25","0.351"], [1115,"1674993600000","2023-01-29","04:00:00","7.1206","2.41373","3.552","9.542","7.74","2.485","0.64","0.21","0.03","22.9386","91.63","13.8","24.2","0.339"], [1116,"1674994500000","2023-01-29","04:15:00","7.0125","2.4028","3.543","9.462","7.72","1.585","0.533","0.14","0.09","22.8962","90.62","13.8","24","0.336"], [1117,"1674995400000","2023-01-29","04:30:00","7.1039","2.41988","3.543","9.483","7.73","2.69","0.625","0.13","0.03","23.0138","91.09","13.8","24.3","0.341"], [1118,"1674996300000","2023-01-29","04:45:00","7.2285","2.43858","3.542","9.341","7.72","1.982","0.607","0.15","0.05","23.1254","90.05","13.8","24.2","0.339"], [1119,"1674997200000","2023-01-29","05:00:00","7.1565","2.43789","3.564","9.478","7.74","2.177","0.577","0.25","0.04","23.1664","91.23","13.8","23.9","0.335"], [1120,"1674998100000","2023-01-29","05:15:00","7.1202","2.43804","3.613","9.504","7.74","2.419","0.582","0.23","0.04","23.1922","91.42","13.8","23.9","0.335"], [1121,"1674999000000","2023-01-29","05:30:00","7.1278","2.44094","3.667","9.479","7.74","2.203","0.614","0.15","0.07","23.2174","91.21","13.8","23.5","0.33"], [1122,"1674999900000","2023-01-29","05:45:00","7.0825","2.43575","3.728","9.507","7.74","2.343","0.576","0.16","0.04","23.1936","91.36","13.8","24.3","0.34"], [1123,"1675000800000","2023-01-29","06:00:00","7.0933","2.43826","3.796","9.463","7.74","2.414","0.613","0.35","0.06","23.2125","90.98","13.8","23.8","0.333"], [1124,"1675001700000","2023-01-29","06:15:00","7.1466","2.44661","3.859","9.423","7.74","2.208","0.596","0.15","0.06","23.2638","90.73","13.8","23.2","0.325"], [1125,"1675002600000","2023-01-29","06:30:00","7.1956","2.45064","3.932","9.497","7.75","2.087","0.612","0.2","0.06","23.2728","91.57","13.8","24","0.336"], [1126,"1675003500000","2023-01-29","06:45:00","7.1296","2.44481","4.02","9.53","7.75","2.316","0.592","0.18","0.05","23.2564","91.74","13.8","23.8","0.334"], [1127,"1675004400000","2023-01-29","07:00:00","7.1475","2.44921","4.119","9.484","7.75","2.297","0.638","0.16","0.08","23.2902","91.35","13.8","24.1","0.338"], [1128,"1675005300000","2023-01-29","07:15:00","7.1623","2.45015","4.208","9.511","7.75","2.168","0.595","0.2","0.05","23.29","91.65","13.8","23.3","0.326"], [1129,"1675006200000","2023-01-29","07:30:00","7.091","2.44132","4.3","9.194","7.74","2.142","0.582","0.14","0.04","23.2458","88.48","13.8","24.1","0.337"], [1130,"1675007100000","2023-01-29","07:45:00","7.126","2.4489","4.403","9.397","7.73","2.153","0.632","0.26","0.06","23.3014","90.54","13.8","23.4","0.328"], [1131,"1675008000000","2023-01-29","08:00:00","7.0922","2.44536","4.494","9.569","7.75","1.912","0.614","0.24","0.05","23.2872","92.12","13.8","23.4","0.328"], [1132,"1675008900000","2023-01-29","08:15:00","8.3506","2.76138","4.593","7.276","7.59","1.821","0.556","0.32","0.05","25.6712","73.19","13.8","26.3","0.368"], [1133,"1675009800000","2023-01-29","08:30:00","8.3308","2.75191","4.681","7.134","7.57","1.755","0.624","0.17","0.05","25.5886","71.68","13.8","26.2","0.367"], [1134,"1675010700000","2023-01-29","08:45:00","8.508","2.80924","4.758","6.895","7.55","1.592","0.554","0.21","0.06","26.045","69.77","13.8","26.7","0.375"], [1135,"1675011600000","2023-01-29","09:00:00","8.531","2.81462","4.826","6.852","7.54","1.639","0.504","0.23","0.04","26.083","69.38","13.8","27.4","0.383"], [1136,"1675012500000","2023-01-29","09:15:00","8.5344","2.81988","4.882","6.8","7.53","1.469","0.56","0.2","0.04","26.1341","68.89","13.8","27","0.378"], [1137,"1675013400000","2023-01-29","09:30:00","8.631","2.85748","4.931","6.654","7.52","1.48","0.521","0.15","0.05","26.446","67.71","13.8","27.1","0.379"], [1138,"1675014300000","2023-01-29","09:45:00","8.6991","2.88214","4.959","6.45","7.51","1.381","0.55","0.09","0.08","26.6464","65.81","13.8","27.8","0.389"], [1139,"1675015200000","2023-01-29","10:00:00","8.776","2.90808","4.982","6.361","7.5","1.106","0.623","0.19","0.06","26.8526","65.09","13.8","27.3","0.383"], [1140,"1675016100000","2023-01-29","10:15:00","8.9431","3.00137","4.993","5.703","7.46","1.085","0.632","0.15","0.04","27.6739","58.89","13.8","27.8","0.39"], [1141,"1675017000000","2023-01-29","10:30:00","8.9226","3.00218","4.99","5.543","7.45","0.989","0.627","0.07","0.04","27.6982","57.24","13.8","28.4","0.397"], [1142,"1675017900000","2023-01-29","10:45:00","8.904","2.9693","4.965","5.702","7.47","1.052","0.584","0.11","0.03","27.3779","58.72","13.8","27.8","0.389"], [1143,"1675018800000","2023-01-29","11:00:00","9.0751","3.04903","4.945","5.205","7.44","0.946","0.755","0.11","0.03","28.0554","54.05","13.8","28","0.392"], [1144,"1675019700000","2023-01-29","11:15:00","9.1624","3.09573","4.898","4.892","7.42","0.785","0.751","0.1","0.06","28.4608","51.03","13.8","28.2","0.395"], [1145,"1675020600000","2023-01-29","11:30:00","9.2187","3.12707","4.842","4.643","7.41","0.735","0.852","0.14","0.08","28.7342","48.58","13.8","28.7","0.403"], [1146,"1675021500000","2023-01-29","11:45:00","9.1693","3.08946","4.775","4.757","7.41","0.743","0.855","0.08","0.05","28.3918","49.57","13.8","28.1","0.394"], [1147,"1675022400000","2023-01-29","12:00:00","9.1269","3.08719","4.684","4.82","7.42","0.672","0.912","0.05","0.05","28.4024","50.23","13.8","27.6","0.387"], [1148,"1675023300000","2023-01-29","12:15:00","9.1175","3.07393","4.575","4.922","7.42","0.771","0.964","0.06","0.05","28.2752","51.23","13.8","27","0.378"], [1149,"1675024200000","2023-01-29","12:30:00","9.1451","3.08283","4.464","4.836","7.42","0.796","1.002","0.05","0.06","28.3438","50.39","13.8","27.7","0.387"], [1150,"1675025100000","2023-01-29","12:45:00","9.1817","3.09754","4.331","4.886","7.42","0.709","0.919","0.05","0.03","28.4641","50.99","13.8","27.6","0.387"], [1151,"1675026000000","2023-01-29","13:00:00","9.1795","3.09533","4.192","4.913","7.42","0.76","0.936","0.04","0.03","28.4434","51.26","13.8","27.8","0.39"], [1152,"1675026900000","2023-01-29","13:15:00","9.2245","3.11378","4.038","4.896","7.43","0.651","0.941","0.04","0.04","28.5949","51.19","13.8","27.9","0.39"], [1153,"1675027800000","2023-01-29","13:30:00","9.2388","3.11717","3.876","4.898","7.43","0.757","0.861","0.11","0.06","28.6179","51.23","13.8","26.9","0.377"], [1154,"1675028700000","2023-01-29","13:45:00","7.5317","2.49785","3.707","7.843","7.64","1.386","0.754","0.21","0.16","23.536","76.41","13.8","24.7","0.346"], [1155,"1675029600000","2023-01-29","14:00:00","8.2551","2.81033","3.519","7.878","7.56","0.771","1.192","0.05","0.11","26.2442","79.4","13.8","23.7","0.332"], [1156,"1675030500000","2023-01-29","14:15:00","7.7587","2.56079","3.329","8.164","7.65","0.722","1.182","0.09","0.11","24.031","80.03","13.8","22.7","0.317"], [1157,"1675031400000","2023-01-29","14:30:00","8.5319","2.90417","3.14","6.541","7.53","0.691","1.088","0.06","0.06","26.999","66.69","13.8","24.6","0.344"], [1158,"1675032300000","2023-01-29","14:45:00","7.4314","2.50584","2.947","9.365","7.72","1.005","0.964","0.09","0.06","23.6872","91.2","13.8","23.7","0.331"], [1159,"1675033200000","2023-01-29","15:00:00","8.739","2.90975","2.775","7.983","7.7","1.186","0.808","0.21","0.08","26.8984","81.65","13.8","26.6","0.373"], [1160,"1675034100000","2023-01-29","15:15:00","8.6358","2.88342","2.598","7.926","7.69","1.012","0.754","0.19","0.03","26.708","80.78","13.8","25","0.35"], [1161,"1675035000000","2023-01-29","15:30:00","7.2539","2.46055","2.432","9.614","7.75","1.259","0.72","0.11","0.08","23.3372","92.93","13.8","22.8","0.319"], [1162,"1675035900000","2023-01-29","15:45:00","7.0681","2.43453","2.278","9.759","7.76","1.197","0.838","0.17","0.05","23.191","93.88","13.8","22.6","0.316"], [1163,"1675036800000","2023-01-29","16:00:00","7.0201","2.42841","2.141","9.732","7.75","1.625","0.764","0.09","0.05","23.1594","93.39","13.8","23","0.323"], [1164,"1675037700000","2023-01-29","16:15:00","6.9417","2.42254","2.033","9.841","7.76","1.616","0.737","0.2","0.03","23.1506","94.24","13.8","23.7","0.332"], [1165,"1675038600000","2023-01-29","16:30:00","7.0032","2.42977","1.948","10.049","7.79","1.665","0.707","0.18","0.03","23.185","96.39","13.8","22.7","0.318"], [1166,"1675039500000","2023-01-29","16:45:00","6.8851","2.42066","1.876","10.136","7.81","2.533","0.698","0.19","0.04","23.1691","96.95","13.8","23","0.322"], [1167,"1675040400000","2023-01-29","17:00:00","6.8685","2.42029","1.835","10.152","7.81","2.719","0.69","0.14","0.04","23.1764","97.06","13.8","23","0.323"], [1168,"1675041300000","2023-01-29","17:15:00","6.8335","2.41859","1.794","10.159","7.82","2.917","0.646","0.2","0.03","23.1821","97.06","13.8","23.6","0.33"], [1169,"1675042200000","2023-01-29","17:30:00","6.8119","2.42","1.78","10.195","7.82","2.64","0.668","0.19","0.03","23.2115","97.37","13.8","23.4","0.327"], [1170,"1675043100000","2023-01-29","17:45:00","6.76","2.41514","1.782","10.178","7.82","2.649","0.7","0.24","0.06","23.1954","97.07","13.8","23","0.322"], [1171,"1675044000000","2023-01-29","18:00:00","6.7437","2.41441","1.789","10.15","7.82","2.703","0.673","0.22","0.04","23.1988","96.77","13.8","23.5","0.329"], [1172,"1675044900000","2023-01-29","18:15:00","6.7179","2.41323","1.805","10.106","7.82","2.52","0.666","0.13","0.03","23.2038","96.29","13.8","22.9","0.321"], [1173,"1675045800000","2023-01-29","18:30:00","6.6597","2.40854","1.836","10.05","7.81","2.621","0.685","0.18","0.04","23.1937","95.63","13.8","23.2","0.325"], [1174,"1675046700000","2023-01-29","18:45:00","6.6222","2.40492","1.885","10.028","7.81","2.365","0.714","0.13","0.07","23.1807","95.33","13.8","23.8","0.333"], [1175,"1675047600000","2023-01-29","19:00:00","6.788","2.42014","1.957","9.996","7.81","2.575","0.779","0.16","0.29","23.2291","95.45","13.8","23.2","0.325"], [1176,"1675048500000","2023-01-29","19:15:00","6.8349","2.42497","2.051","10.147","7.82","4.229","0.675","0.27","0.04","23.2482","96.99","13.8","23.5","0.329"], [1177,"1675049400000","2023-01-29","19:30:00","6.656","2.41593","2.152","10.08","7.82","4.31","0.613","0.29","0.02","23.2741","95.98","13.8","22.9","0.321"], [1178,"1675050300000","2023-01-29","19:45:00","6.5825","2.39597","2.255","10.11","7.82","3.656","0.585","0.47","0.04","23.1128","95.97","13.8","23.6","0.33"], [1179,"1675051200000","2023-01-29","20:00:00","6.4839","2.39172","2.361","9.927","7.81","2.69","0.584","0.17","0.02","23.1345","94.02","13.8","22.6","0.317"], [1180,"1675052100000","2023-01-29","20:15:00","6.7788","2.45752","2.468","9.734","7.79","3.083","0.664","0.19","0.04","23.629","93.19","13.8","23.7","0.332"], [1181,"1675053000000","2023-01-29","20:30:00","6.7769","2.43893","2.584","9.801","7.8","3.707","0.647","0.19","0.05","23.4343","93.67","13.8","23.3","0.326"], [1182,"1675053900000","2023-01-29","20:45:00","6.8466","2.4588","2.69","9.691","7.79","2.806","0.618","0.33","0.05","23.5958","92.87","13.8","23.1","0.323"], [1183,"1675054800000","2023-01-29","21:00:00","6.6872","2.42568","2.829","9.811","7.8","2.623","0.553","0.47","0.02","23.3556","93.52","13.8","23.4","0.327"], [1184,"1675055700000","2023-01-29","21:15:00","6.5679","2.39636","2.962","9.975","7.81","2.943","0.53","0.25","0.02","23.1266","94.63","13.8","23.7","0.332"], [1185,"1675056600000","2023-01-29","21:30:00","6.5007","2.38628","3.109","10.144","7.82","3.47","0.641","0.3","0.11","23.0652","96.08","13.8","24.1","0.338"], [1186,"1675057500000","2023-01-29","21:45:00","6.5397","2.39085","3.26","10.175","7.83","4.271","0.604","0.48","0.03","23.0872","96.47","13.8","23.3","0.326"], [1187,"1675058400000","2023-01-29","22:00:00","6.4969","2.38849","3.407","9.843","7.82","2.736","0.551","0.21","0.06","23.091","93.25","13.8","23.5","0.33"], [1188,"1675059300000","2023-01-29","22:15:00","6.4965","2.39255","3.553","10.041","7.81","3.361","0.513","0.3","0.02","23.1343","95.14","13.8","23.5","0.33"], [1189,"1675060200000","2023-01-29","22:30:00","7.1768","2.53466","3.675","8.872","7.72","2.407","0.734","0.42","0.31","24.1631","85.9","13.8","23.6","0.33"], [1190,"1675061100000","2023-01-29","22:45:00","6.4633","2.38638","3.79","9.942","7.79","3.575","0.509","0.32","0.03","23.0912","94.1","13.8","23.2","0.325"], [1191,"1675062000000","2023-01-29","23:00:00","6.3458","2.37264","3.882","9.92","7.78","2.163","0.437","0.21","0.03","23.0246","93.59","13.8","22.7","0.318"], [1192,"1675062900000","2023-01-29","23:15:00","6.8922","2.50444","3.969","9.442","7.73","2.208","0.573","0.41","0.06","24.0445","90.81","13.8","23.4","0.328"], [1193,"1675063800000","2023-01-29","23:30:00","6.3821","2.38062","4.04","9.75","7.78","1.813","0.473","0.2","0.13","23.0849","92.1","13.8","22.8","0.319"], [1194,"1675064700000","2023-01-29","23:45:00","6.455","2.40104","4.101","9.618","7.76","1.576","0.549","0.2","0.04","23.2523","91.1","13.8","22.7","0.318"], [1195,"1675065600000","2023-01-30","00:00:00","6.094","2.37058","4.156","9.584","7.76","1.615","0.454","0.17","0.02","23.1735","90.01","13.8","23.9","0.334"], [1196,"1675066500000","2023-01-30","00:15:00","6.8331","2.49541","4.194","8.742","7.7","1.669","0.61","0.25","0.03","23.9904","83.97","13.8","23.4","0.328"], [1197,"1675067400000","2023-01-30","00:30:00","6.6925","2.46846","4.227","8.877","7.71","1.805","0.598","0.24","0.05","23.8036","84.88","13.8","23.7","0.332"], [1198,"1675068300000","2023-01-30","00:45:00","6.3429","2.40667","4.253","9.408","7.75","1.464","0.519","0.25","0.06","23.3887","89.01","13.8","22.7","0.318"], [1199,"1675069200000","2023-01-30","01:00:00","6.4069","2.40809","4.262","9.404","7.75","1.546","0.55","0.19","0.06","23.3599","89.07","13.8","24","0.336"], [1200,"1675070100000","2023-01-30","01:15:00","6.6761","2.45033","4.284","8.781","7.71","1.385","0.605","0.22","0.07","23.623","83.86","13.8","22.7","0.318"], [1201,"1675071000000","2023-01-30","01:30:00","6.675","2.44403","4.303","8.992","7.71","1.577","0.63","0.12","0.04","23.5572","85.83","13.8","23.9","0.335"], [1202,"1675071900000","2023-01-30","01:45:00","6.7124","2.46612","4.312","8.96","7.69","1.352","0.523","0.09","0.04","23.765","85.7","13.8","23.6","0.331"], [1203,"1675072800000","2023-01-30","02:00:00","6.4699","2.39703","4.306","9.657","7.76","1.576","0.463","0.18","0.05","23.1995","91.49","13.8","23.4","0.328"], [1204,"1675073700000","2023-01-30","02:15:00","6.6825","2.40996","4.312","10.105","7.81","3.475","0.601","0.38","0.05","23.1923","96.2","13.8","23.4","0.327"], [1205,"1675074600000","2023-01-30","02:30:00","6.2751","2.37489","4.306","9.927","7.8","1.984","0.476","0.19","0.06","23.0963","93.54","13.8","22.8","0.32"], [1206,"1675075500000","2023-01-30","02:45:00","6.5888","2.41535","4.295","9.783","7.79","2.326","0.524","0.2","0.03","23.3128","92.99","13.8","23","0.322"], [1207,"1675076400000","2023-01-30","03:00:00","6.4908","2.39079","4.271","10.055","7.81","4.759","0.581","0.29","0.03","23.1193","95.23","13.8","23.2","0.325"], [1208,"1675077300000","2023-01-30","03:15:00","6.6429","2.41165","4.235","10.053","7.81","2.521","0.619","0.18","0.04","23.237","95.64","13.8","23.1","0.324"], [1209,"1675078200000","2023-01-30","03:30:00","6.839","2.44497","4.208","9.861","7.8","2.895","0.57","0.29","0.05","23.4549","94.38","13.8","23.8","0.334"], [1210,"1675079100000","2023-01-30","03:45:00","6.9173","2.4641","4.186","9.719","7.79","2.628","0.551","0.31","0.03","23.6025","93.3","13.8","23.5","0.329"], [1211,"1675080000000","2023-01-30","04:00:00","6.8996","2.45911","4.157","9.73","7.79","2.87","0.592","0.34","0.08","23.5622","93.33","13.8","23.6","0.33"], [1212,"1675080900000","2023-01-30","04:15:00","6.3878","2.38735","4.123","10.013","7.81","2.669","0.509","0.22","0.03","23.1525","94.67","13.8","22.3","0.313"], [1213,"1675081800000","2023-01-30","04:30:00","6.4426","2.3943","4.089","10.115","7.82","3.115","0.602","0.37","0.09","23.1892","95.75","13.8","22.6","0.317"], [1214,"1675082700000","2023-01-30","04:45:00","6.5781","2.41148","4.06","9.998","7.81","3.003","0.547","0.34","0.03","23.2792","94.99","13.8","22.7","0.318"], [1215,"1675083600000","2023-01-30","05:00:00","6.7676","2.43906","4.042","9.887","7.8","3.016","0.524","0.2","0.03","23.4414","94.47","13.8","23.7","0.332"], [1216,"1675084500000","2023-01-30","05:15:00","6.4852","2.40008","4.009","10.075","7.81","3.252","0.53","0.35","0.03","23.2216","95.51","13.8","22.4","0.314"], [1217,"1675085400000","2023-01-30","05:30:00","6.4284","2.39318","3.988","10.092","7.82","2.981","0.49","0.32","0.02","23.187","95.5","13.8","22.3","0.313"], [1218,"1675086300000","2023-01-30","05:45:00","6.4777","2.39609","3.983","10.114","7.82","3.378","0.577","0.28","0.09","23.1844","95.81","13.8","23.5","0.33"], [1219,"1675087200000","2023-01-30","06:00:00","6.6132","2.40628","4.005","10.203","7.83","3.892","0.623","0.45","0.07","23.2005","96.96","13.8","22.6","0.316"], [1220,"1675088100000","2023-01-30","06:15:00","6.6762","2.4111","4.02","10.224","7.84","4.196","0.724","0.45","0.3","23.2087","97.32","13.8","22.3","0.312"], [1221,"1675089000000","2023-01-30","06:30:00","6.6742","2.41136","4.027","10.244","7.84","4.254","0.645","0.29","0.08","23.2128","97.52","13.8","22.7","0.318"], [1222,"1675089900000","2023-01-30","06:45:00","6.6057","2.40486","4.029","10.199","7.83","3.442","0.547","0.44","0.03","23.1905","96.91","13.8","22.8","0.32"], [1223,"1675090800000","2023-01-30","07:00:00","6.5469","2.40173","4.06","10.17","7.83","3.361","0.622","0.29","0.13","23.1973","96.52","13.8","23.4","0.328"], [1224,"1675091700000","2023-01-30","07:15:00","6.5607","2.4033","4.121","10.089","7.82","3.609","0.567","0.35","0.09","23.2044","95.77","13.8","23.4","0.328"], [1225,"1675092600000","2023-01-30","07:30:00","6.4922","2.39859","4.15","10.117","7.82","3.486","0.522","0.27","0.04","23.201","95.88","13.8","22.9","0.321"], [1226,"1675093500000","2023-01-30","07:45:00","6.7832","2.43869","4.188","9.877","7.8","2.953","0.544","0.52","0.03","23.4269","94.39","13.8","23.1","0.324"], [1227,"1675094400000","2023-01-30","08:00:00","6.4069","2.3922","4.24","10.07","7.81","4.677","0.535","0.31","0.04","23.1911","95.25","13.8","22.7","0.318"], [1228,"1675095300000","2023-01-30","08:15:00","6.3709","2.38953","4.276","10.141","7.82","4.806","0.54","0.24","0.04","23.1871","95.83","13.8","22.7","0.318"], [1229,"1675096200000","2023-01-30","08:30:00","6.8947","2.45212","4.326","9.761","7.79","2.659","0.505","0.42","0.04","23.492","93.55","13.8","22.9","0.321"], [1230,"1675097100000","2023-01-30","08:45:00","6.354","2.39004","4.38","10.082","7.81","4.283","0.501","0.36","0.02","23.204","95.26","13.8","22.5","0.315"], [1231,"1675098000000","2023-01-30","09:00:00","6.3418","2.38984","4.409","10.022","7.8","3.406","0.494","0.34","0.03","23.2102","94.65","13.8","22.1","0.31"], [1232,"1675098900000","2023-01-30","09:15:00","6.2852","2.38608","4.455","10.145","7.82","5.23","0.538","0.44","0.04","23.2087","95.7","13.8","23.2","0.326"], [1233,"1675099800000","2023-01-30","09:30:00","6.3048","2.38862","4.506","10.1","7.81","4.682","0.534","0.24","0.05","23.2224","95.31","13.8","23.3","0.327"], [1234,"1675100700000","2023-01-30","09:45:00","6.3745","2.39397","4.538","10.135","7.82","4.325","0.512","0.36","0.04","23.2317","95.8","13.8","22.7","0.318"], [1235,"1675101600000","2023-01-30","10:00:00","6.4639","2.40257","4.576","10.13","7.82","3.803","0.482","0.22","0.03","23.2623","95.97","13.8","23","0.322"], [1236,"1675102500000","2023-01-30","10:15:00","6.4498","2.40149","4.612","10.099","7.81","3.305","0.461","0.27","0.03","23.2604","95.65","13.8","22.9","0.321"], [1237,"1675103400000","2023-01-30","10:30:00","6.4912","2.40603","4.638","10.079","7.81","3.319","0.458","0.32","0.02","23.2804","95.58","13.8","22.7","0.318"], [1238,"1675104300000","2023-01-30","10:45:00","6.4379","2.40182","4.652","10.027","7.8","2.917","0.462","0.21","0.03","23.2721","94.95","13.8","22.6","0.317"], [1239,"1675105200000","2023-01-30","11:00:00","6.4307","2.40222","4.657","10.068","7.81","3.23","0.441","0.19","0.03","23.2811","95.33","13.8","23.1","0.324"], [1240,"1675106100000","2023-01-30","11:15:00","6.6364","2.42468","4.652","9.894","7.8","2.153","0.441","0.37","0.04","23.3789","94.18","13.8","22.6","0.317"], [1241,"1675107000000","2023-01-30","11:30:00","6.6767","2.43407","4.657","9.84","7.79","2.375","0.476","0.36","0.06","23.4507","93.79","13.8","22.9","0.32"], [1242,"1675107900000","2023-01-30","11:45:00","6.5746","2.42061","4.641","9.979","7.79","2.656","0.48","0.48","0.04","23.378","94.92","13.8","22.3","0.312"], [1243,"1675108800000","2023-01-30","12:00:00","7.0169","2.48599","4.606","9.318","7.74","2.179","0.461","0.25","0.03","23.7637","89.72","13.8","23.1","0.324"], [1244,"1675109700000","2023-01-30","12:15:00","6.5031","2.40946","4.549","9.962","7.78","2.215","0.458","0.4","0.03","23.3088","94.55","13.8","22.4","0.313"], [1245,"1675110600000","2023-01-30","12:30:00","6.7667","2.45093","4.494","9.829","7.78","2.275","0.477","0.42","0.09","23.5671","94.02","13.8","22.7","0.318"], [1246,"1675111500000","2023-01-30","12:45:00","7.1371","2.52","4.425","9.404","7.75","2.598","0.553","0.23","0.08","24.037","90.98","13.8","22.9","0.321"], [1247,"1675112400000","2023-01-30","13:00:00","6.4851","2.41172","4.343","10.172","7.81","2.225","0.51","0.35","0.07","23.3451","96.54","13.8","22.4","0.313"], [1248,"1675113300000","2023-01-30","13:15:00","8.1963","2.77292","4.231","7.294","7.61","2.648","0.545","0.63","0.03","25.9028","73.2","13.8","26.4","0.37"], [1249,"1675114200000","2023-01-30","13:30:00","8.1411","2.73769","4.113","7.661","7.62","2.677","0.584","0.31","0.05","25.581","76.66","13.8","24.7","0.346"], [1250,"1675115100000","2023-01-30","13:45:00","8.1857","2.73987","3.997","7.917","7.63","2.665","0.528","0.26","0.04","25.5709","79.28","13.8","25.4","0.356"], [1251,"1675116000000","2023-01-30","14:00:00","8.0703","2.72477","3.865","8.063","7.65","2.779","0.588","0.27","0.06","25.4996","80.53","13.8","24.6","0.345"], [1252,"1675116900000","2023-01-30","14:15:00","6.6516","2.43344","3.727","10.031","7.78","3.094","0.556","0.53","0.02","23.4615","95.7","13.8","23","0.322"], [1253,"1675117800000","2023-01-30","14:30:00","6.6372","2.43132","3.568","10.261","7.8","2.22","0.4","0.39","0.03","23.449","97.77","13.8","22.2","0.311"], [1254,"1675118700000","2023-01-30","14:45:00","6.4894","2.41234","3.395","10.425","7.83","1.819","0.433","0.16","0.02","23.3491","98.93","13.8","22.3","0.313"], [1255,"1675119600000","2023-01-30","15:00:00","6.4397","2.40795","3.226","10.314","7.82","2.732","0.535","0.38","0.05","23.3364","97.77","13.8","23","0.322"], [1256,"1675120500000","2023-01-30","15:15:00","6.3969","2.40402","3.049","10.226","7.82","2.602","0.48","0.3","0.04","23.3239","96.79","13.8","22","0.308"], [1257,"1675121400000","2023-01-30","15:30:00","6.3697","2.39986","2.893","10.217","7.82","2.873","0.604","0.35","0.3","23.2983","96.62","13.8","23","0.322"], [1258,"1675122300000","2023-01-30","15:45:00","6.3519","2.39832","2.714","10.226","7.82","3.056","0.476","0.42","0.02","23.2942","96.66","13.8","22.9","0.321"], [1259,"1675123200000","2023-01-30","16:00:00","6.4652","2.42173","2.556","10.18","7.82","2.899","0.491","0.49","0.04","23.4656","96.66","13.8","23","0.322"], [1260,"1675124100000","2023-01-30","16:15:00","6.9226","2.47296","2.404","10.088","7.82","3.092","0.516","0.43","0.04","23.6926","96.91","13.8","22.6","0.317"], [1261,"1675125000000","2023-01-30","16:30:00","6.5839","2.42638","2.244","10.307","7.83","2.819","0.507","0.47","0.05","23.4337","98.07","13.8","22.7","0.318"], [1262,"1675125900000","2023-01-30","16:45:00","6.3182","2.39422","2.105","10.324","7.83","2.282","0.416","0.24","0.02","23.2737","97.51","13.8","21.4","0.3"], [1263,"1675126800000","2023-01-30","17:00:00","6.3326","2.39654","1.974","10.303","7.83","2.523","0.397","0.32","0.02","23.2887","97.34","13.8","22.9","0.32"], [1264,"1675127700000","2023-01-30","17:15:00","6.3251","2.39658","1.876","10.371","7.84","2.882","0.42","0.26","0.02","23.2942","97.97","13.8","22.3","0.312"], [1265,"1675128600000","2023-01-30","17:30:00","6.3384","2.39736","1.797","10.367","7.84","3.02","0.433","0.45","0.03","23.2935","97.95","13.8","22.4","0.313"], [1266,"1675129500000","2023-01-30","17:45:00","6.3466","2.39799","1.717","10.393","7.84","3.481","0.487","0.38","0.03","23.2946","98.22","13.8","22.8","0.32"], [1267,"1675130400000","2023-01-30","18:00:00","6.3316","2.39618","1.656","10.227","7.82","2.86","0.484","0.4","0.05","23.2856","96.62","13.8","22.6","0.316"], [1268,"1675131300000","2023-01-30","18:15:00","6.335","2.39119","1.616","9.994","7.8","1.849","0.721","0.25","0.15","23.2302","94.34","13.8","21.7","0.305"], [1269,"1675132200000","2023-01-30","18:30:00","6.3332","2.39362","1.594","10.091","7.81","1.945","0.635","0.14","0.07","23.2573","95.32","13.8","22","0.308"], [1270,"1675133100000","2023-01-30","18:45:00","6.3021","2.3886","1.609","10.067","7.82","1.552","0.56","0.11","0.09","23.225","95.01","13.8","21.9","0.307"], [1271,"1675134000000","2023-01-30","19:00:00","6.319","2.39091","1.621","10.152","7.82","1.92","0.515","0.19","0.05","23.2381","95.86","13.8","22.1","0.309"], [1272,"1675134900000","2023-01-30","19:15:00","6.3022","2.38944","1.661","10.182","7.83","1.853","0.537","0.18","0.05","23.2338","96.1","13.7","21.2","0.297"], [1273,"1675135800000","2023-01-30","19:30:00","6.2971","2.39052","1.7","10.179","7.83","1.775","0.497","0.12","0.03","23.2488","96.07","13.8","21.5","0.302"], [1274,"1675136700000","2023-01-30","19:45:00","6.3072","2.39235","1.742","10.174","7.83","2.037","0.484","0.23","0.04","23.2615","96.04","13.8","22.3","0.313"], [1275,"1675137600000","2023-01-30","20:00:00","6.2493","2.38751","1.83","10.211","7.83","2.307","0.499","0.15","0.06","23.2494","96.25","13.8","22.1","0.309"], [1276,"1675138500000","2023-01-30","20:15:00","6.2632","2.38937","1.922","10.165","7.83","2.061","0.504","0.18","0.03","23.2597","95.85","13.8","21.6","0.302"], [1277,"1675139400000","2023-01-30","20:30:00","6.3262","2.39765","2.024","10.137","7.83","2.224","0.527","0.14","0.04","23.3048","95.76","13.8","22.3","0.312"], [1278,"1675140300000","2023-01-30","20:45:00","6.2966","2.396","2.128","10.187","7.83","2.556","0.557","0.2","0.05","23.3075","96.17","13.8","22.3","0.312"], [1279,"1675141200000","2023-01-30","21:00:00","6.315","2.39975","2.232","10.192","7.83","3.071","0.524","0.21","0.03","23.3348","96.27","13.8","22.3","0.313"], [1280,"1675142100000","2023-01-30","21:15:00","6.311","2.4007","2.36","10.198","7.84","3.439","0.603","0.25","0.08","23.3477","96.34","13.8","22.5","0.315"], [1281,"1675143000000","2023-01-30","21:30:00","6.3871","2.41328","2.477","10.182","7.83","2.651","0.866","0.36","0.37","23.4294","96.45","13.8","22.6","0.317"], [1282,"1675143900000","2023-01-30","21:45:00","6.5768","2.44026","2.608","9.872","7.81","2.781","0.69","0.29","0.05","23.5855","94.09","13.8","22.1","0.31"], [1283,"1675144800000","2023-01-30","22:00:00","7.8707","2.68066","2.764","7.896","7.68","2.612","0.761","0.3","0.08","25.1894","78.26","13.8","23.7","0.332"], [1284,"1675145700000","2023-01-30","22:15:00","7.7874","2.66767","2.913","8.018","7.67","2.223","0.728","0.3","0.07","25.1149","79.34","13.8","24.5","0.343"], [1285,"1675146600000","2023-01-30","22:30:00","7.7375","2.6642","3.079","8.232","7.66","2.574","0.8","0.24","0.52","25.1148","81.37","13.8","23","0.322"], [1286,"1675147500000","2023-01-30","22:45:00","6.3719","2.41218","3.236","9.964","7.79","3.413","0.572","0.27","0.04","23.4278","94.34","13.8","21.3","0.298"], [1287,"1675148400000","2023-01-30","23:00:00","6.2774","2.39784","3.386","10.149","7.81","3.613","0.508","0.22","0.03","23.3397","95.79","13.8","22.3","0.313"], [1288,"1675149300000","2023-01-30","23:15:00","6.3026","2.40153","3.534","10.153","7.82","3.473","0.582","0.25","0.07","23.3618","95.89","13.8","22.5","0.315"], [1289,"1675150200000","2023-01-30","23:30:00","6.2629","2.39528","3.687","10.172","7.83","3.817","0.511","0.31","0.03","23.3222","95.97","13.8","22.1","0.31"], [1290,"1675151100000","2023-01-30","23:45:00","6.4857","2.44016","3.813","10.068","7.81","3.055","0.606","0.24","0.03","23.6469","95.73","13.8","22.2","0.311"], [1291,"1675152000000","2023-01-31","00:00:00","6.29","2.39908","3.939","9.94","7.81","2.783","0.494","0.21","0.04","23.3441","93.85","13.8","21.7","0.305"], [1292,"1675152900000","2023-01-31","00:15:00","6.2841","2.3939","4.048","10.515","7.87","4.027","0.584","0.36","0.07","23.2929","99.23","13.8","21.3","0.299"], [1293,"1675153800000","2023-01-31","00:30:00","6.3143","2.3995","4.148","10.433","7.86","3.867","0.557","0.33","0.05","23.332","98.54","13.8","21.8","0.305"], [1294,"1675154700000","2023-01-31","00:45:00","6.287","2.39786","4.238","10.396","7.85","3.493","0.579","0.32","0.08","23.333","98.13","13.8","22","0.309"], [1295,"1675155600000","2023-01-31","01:00:00","6.3482","2.40421","4.32","10.324","7.85","4.103","0.586","0.31","0.06","23.3588","97.61","13.8","22.6","0.316"], [1296,"1675156500000","2023-01-31","01:15:00","6.3882","2.40678","4.387","10.328","7.84","4.441","0.604","0.36","0.04","23.3587","97.74","13.8","22.3","0.312"], [1297,"1675157400000","2023-01-31","01:30:00","6.4193","2.41171","4.439","10.309","7.85","4.53","0.618","0.39","0.03","23.39","97.65","13.8","21.9","0.307"], [1298,"1675158300000","2023-01-31","01:45:00","6.3864","2.41009","4.482","10.251","7.84","4.084","0.58","0.41","0.06","23.3952","97.04","13.8","22.7","0.318"], [1299,"1675159200000","2023-01-31","02:00:00","6.4344","2.42114","4.521","10.111","7.82","3.594","0.543","0.42","0.04","23.4799","95.9","13.8","22.6","0.317"], [1300,"1675160100000","2023-01-31","02:15:00","6.3623","2.40599","4.546","10.234","7.83","3.636","0.564","0.37","0.03","23.368","96.81","13.8","22.3","0.312"], [1301,"1675161000000","2023-01-31","02:30:00","6.3402","2.40333","4.563","10.258","7.84","4.005","0.519","0.23","0.02","23.3548","96.96","13.8","22.2","0.31"], [1302,"1675161900000","2023-01-31","02:45:00","6.4061","2.4092","4.581","10.328","7.84","4.154","0.542","0.21","0.04","23.3722","97.79","13.8","21.7","0.304"], [1303,"1675162800000","2023-01-31","03:00:00","6.5008","2.41723","4.588","10.32","7.84","3.589","0.502","0.2","0.03","23.3928","97.94","13.8","22.3","0.312"], [1304,"1675163700000","2023-01-31","03:15:00","6.507","2.41395","4.592","10.332","7.84","3.358","0.474","0.22","0.02","23.3536","98.05","13.8","21.2","0.297"], [1305,"1675164600000","2023-01-31","03:30:00","6.4501","2.40804","4.581","10.484","7.86","4.459","0.542","0.23","0.03","23.3298","99.35","13.8","20.7","0.29"], [1306,"1675165500000","2023-01-31","03:45:00","6.3932","2.40171","4.573","10.682","7.89","5.746","0.6","0.26","0.03","23.3014","101.07","13.8","20.8","0.292"], [1307,"1675166400000","2023-01-31","04:00:00","6.3489","2.39669","4.549","10.678","7.89","5.413","0.595","0.23","0.04","23.2783","100.91","13.8","20.3","0.284"], [1308,"1675167300000","2023-01-31","04:15:00","6.2816","2.3897","4.522","10.615","7.89","4.701","0.577","0.26","0.04","23.2497","100.13","13.8","20.6","0.289"], [1309,"1675168200000","2023-01-31","04:30:00","6.244","2.38511","4.481","10.556","7.88","4.727","0.541","0.37","0.03","23.2264","99.47","13.8","20.6","0.288"], [1310,"1675169100000","2023-01-31","04:45:00","6.2496","2.38559","4.44","10.568","7.88","4.575","0.603","0.59","0.06","23.2277","99.6","13.8","21","0.294"], [1311,"1675170000000","2023-01-31","05:00:00","6.2256","2.38272","4.409","10.571","7.88","4.149","0.554","0.58","0.05","23.2134","99.56","13.8","21.5","0.301"], [1312,"1675170900000","2023-01-31","05:15:00","6.2059","2.38046","4.369","10.567","7.88","4.35","0.578","0.36","0.06","23.2027","99.47","13.8","21.4","0.299"], [1313,"1675171800000","2023-01-31","05:30:00","6.239","2.38412","4.333","10.529","7.87","4.289","0.591","0.31","0.08","23.2193","99.2","13.8","20.9","0.293"], [1314,"1675172700000","2023-01-31","05:45:00","6.2501","2.38583","4.291","10.533","7.88","4.049","0.594","0.42","0.06","23.23","99.27","13.8","21.4","0.3"], [1315,"1675173600000","2023-01-31","06:00:00","6.2214","2.38294","4.254","10.518","7.87","4.124","0.567","0.47","0.08","23.2187","99.06","13.8","21.3","0.299"], [1316,"1675174500000","2023-01-31","06:15:00","6.2018","2.38265","4.216","10.249","7.85","3","0.517","0.37","0.05","23.229","96.49","13.8","21.4","0.299"], [1317,"1675175400000","2023-01-31","06:30:00","5.9571","2.35382","4.188","10.361","7.84","3.36","0.635","0.24","0.1","23.087","96.89","13.8","21.3","0.298"], [1318,"1675176300000","2023-01-31","06:45:00","5.9647","2.35483","4.158","10.389","7.85","4.256","0.586","0.3","0.04","23.0927","97.16","13.8","21.4","0.3"], [1319,"1675177200000","2023-01-31","07:00:00","5.8903","2.34748","4.132","10.292","7.84","3.565","0.515","0.28","0.03","23.0644","96.06","13.8","21.7","0.304"], [1320,"1675178100000","2023-01-31","07:15:00","5.8304","2.34048","4.124","10.314","7.83","3.917","0.584","0.26","0.18","23.0298","96.11","13.7","22.1","0.309"], [1321,"1675179000000","2023-01-31","07:30:00","5.7832","2.33732","4.097","10.259","7.83","4.389","0.555","0.37","0.05","23.0278","95.48","13.8","21.8","0.305"], [1322,"1675179900000","2023-01-31","07:45:00","5.8335","2.3451","4.09","10.16","7.82","3.048","0.502","0.21","0.03","23.0774","94.7","13.8","22.1","0.31"], [1323,"1675180800000","2023-01-31","08:00:00","5.8798","2.35041","4.099","10.165","7.82","3.057","0.467","0.29","0.03","23.1031","94.87","13.8","22","0.308"], [1324,"1675181700000","2023-01-31","08:15:00","5.922","2.35147","4.114","10.27","7.83","2.747","0.455","0.33","0.02","23.0857","95.94","13.7","22.3","0.313"], [1325,"1675182600000","2023-01-31","08:30:00","5.9087","2.35476","4.127","9.993","7.81","1.837","0.394","0.2","0.03","23.1301","93.35","13.7","21.1","0.295"], [1326,"1675183500000","2023-01-31","08:45:00","6.0353","2.37154","4.133","9.976","7.8","1.765","0.529","0.13","0.25","23.2238","93.54","13.8","22.1","0.31"], [1327,"1675184400000","2023-01-31","09:00:00","5.9931","2.35844","4.158","10.019","7.82","2.059","0.603","0.27","0.07","23.1121","93.79","13.8","21.6","0.302"], [1328,"1675185300000","2023-01-31","09:15:00","6.0474","2.36817","4.168","9.966","7.8","1.851","0.571","0.2","0.03","23.1794","93.45","13.8","21.2","0.297"], [1329,"1675186200000","2023-01-31","09:30:00","6.1129","2.37469","4.209","10.093","7.82","1.688","0.517","0.33","0.07","23.2046","94.79","13.8","21.7","0.304"], [1330,"1675187100000","2023-01-31","09:45:00","5.9574","2.35113","4.239","10.262","7.83","3.22","0.546","0.39","0.05","23.0578","95.95","13.8","22.1","0.309"], [1331,"1675188000000","2023-01-31","10:00:00","6.4128","2.41192","4.267","10.097","7.82","3.096","0.619","0.41","0.06","23.3967","95.62","13.8","21.8","0.306"], [1332,"1675188900000","2023-01-31","10:15:00","6.3695","2.40097","4.294","10.154","7.83","3.568","0.584","0.61","0.07","23.3097","96.02","13.8","22.3","0.312"], [1333,"1675189800000","2023-01-31","10:30:00","6.323","2.38869","4.317","10.163","7.83","3.306","0.615","0.52","0.07","23.2107","95.91","13.8","22.1","0.31"], [1334,"1675190700000","2023-01-31","10:45:00","6.1926","2.38135","4.36","9.872","7.79","2.384","0.643","0.47","0.1","23.2213","92.93","13.8","21.7","0.304"], [1335,"1675191600000","2023-01-31","11:00:00","6.4495","2.41687","4.388","10.097","7.82","2.975","0.577","0.39","0.05","23.4241","95.72","13.8","21.9","0.307"], [1336,"1675192500000","2023-01-31","11:15:00","6.4682","2.42252","4.413","10.154","7.83","3.128","0.562","0.43","0.05","23.4712","96.35","13.8","22","0.308"], [1337,"1675193400000","2023-01-31","11:30:00","6.5061","2.42913","4.429","10.269","7.84","3.413","0.573","0.37","0.06","23.5155","97.57","13.8","21.9","0.306"], [1338,"1675194300000","2023-01-31","11:45:00","6.7464","2.47077","4.44","9.944","7.82","3.408","0.557","0.4","0.03","23.7905","95.18","13.8","22.5","0.315"], [1339,"1675195200000","2023-01-31","12:00:00","6.8072","2.49184","4.439","9.863","7.81","3.309","0.582","0.2","0.04","23.9707","94.71","13.8","22.7","0.318"], [1340,"1675196100000","2023-01-31","12:15:00","6.6492","2.45315","4.43","10.021","7.83","2.842","0.613","0.28","0.04","23.6714","95.68","13.8","22.6","0.316"], [1341,"1675197000000","2023-01-31","12:30:00","6.822","2.4834","4.416","9.924","7.82","3.438","0.557","0.31","0.03","23.8713","95.28","13.8","22.2","0.311"], [1342,"1675197900000","2023-01-31","12:45:00","7.0287","2.52864","4.385","9.654","7.79","3.184","0.585","0.29","0.04","24.2033","93.28","13.8","22.8","0.319"], [1343,"1675198800000","2023-01-31","13:00:00","6.8558","2.4867","4.352","9.996","7.82","3.409","0.548","0.37","0.04","23.8827","96.01","13.8","21.7","0.305"], [1344,"1675199700000","2023-01-31","13:15:00","6.9042","2.5009","4.315","10.061","7.82","3.184","0.565","0.48","0.06","23.9986","96.81","13.8","22.3","0.312"], [1345,"1675200600000","2023-01-31","13:30:00","6.7134","2.45997","4.27","10.363","7.85","3.469","0.505","0.36","0.03","23.6993","99.08","13.8","21.2","0.297"], [1346,"1675201500000","2023-01-31","13:45:00","6.6058","2.44013","4.198","10.685","7.88","3.503","0.522","0.42","0.04","23.5635","101.8","13.8","20.6","0.289"], [1347,"1675202400000","2023-01-31","14:00:00","6.6185","2.44263","4.131","10.667","7.89","3.595","0.513","0.42","0.05","23.5813","101.67","13.8","21.3","0.298"], [1348,"1675203300000","2023-01-31","14:15:00","6.7249","2.4592","4.035","10.52","7.88","3.339","0.559","0.31","0.05","23.6833","100.58","13.8","21.8","0.305"], [1349,"1675204200000","2023-01-31","14:30:00","6.9012","2.49126","3.939","10.285","7.86","3.932","0.574","0.72","0.05","23.8993","98.89","13.8","21.6","0.302"], [1350,"1675205100000","2023-01-31","14:45:00","6.9768","2.50546","3.84","10.191","7.84","3.971","0.59","0.8","0.05","23.9963","98.25","13.8","21.8","0.306"], [1351,"1675206000000","2023-01-31","15:00:00","7.0793","2.52641","3.706","10.011","7.83","4.438","0.736","0.68","0.05","24.1448","96.86","13.8","21.9","0.307"], [1352,"1675206900000","2023-01-31","15:15:00","7.5224","2.63157","3.564","8.966","7.75","3.684","0.77","0.49","0.04","24.9302","88.09","13.8","23","0.322"], [1353,"1675207800000","2023-01-31","15:30:00","7.2528","2.57255","3.418","9.273","7.76","3.233","0.819","0.48","0.08","24.5062","90.35","13.8","21.6","0.302"], [1354,"1675208700000","2023-01-31","15:45:00","6.7925","2.46312","3.265","10.461","7.86","3.524","0.656","0.67","0.04","23.6783","100.22","13.8","21.4","0.299"], [1355,"1675209600000","2023-01-31","16:00:00","6.7259","2.45329","3.104","10.692","7.89","2.107","0.406","0.4","0.04","23.6204","102.19","13.8","21.3","0.299"], [1356,"1675210500000","2023-01-31","16:15:00","6.6751","2.44676","2.929","10.723","7.89","4.17","0.442","1.05","0.03","23.5865","102.36","13.8","20.8","0.291"], [1357,"1675211400000","2023-01-31","16:30:00","6.6817","2.4465","2.755","10.718","7.89","3.506","0.443","0.63","0.03","23.5793","102.31","13.8","20.5","0.287"], [1358,"1675212300000","2023-01-31","16:45:00","6.527","2.42157","2.587","10.641","7.89","3.493","0.433","0.54","0.02","23.4216","101.09","13.8","20.5","0.288"], [1359,"1675213200000","2023-01-31","17:00:00","6.4493","2.41291","2.425","10.807","7.9","2.758","0.388","0.34","0.03","23.3828","102.47","13.8","20.2","0.282"], [1360,"1675214100000","2023-01-31","17:15:00","6.4069","2.40755","2.261","10.696","7.89","2.417","0.426","0.49","0.02","23.3549","101.28","13.8","20.5","0.287"], [1361,"1675215000000","2023-01-31","17:30:00","6.4661","2.41456","2.113","10.526","7.88","2.752","0.553","0.62","0.03","23.389","99.84","13.8","20.2","0.283"], [1362,"1675215900000","2023-01-31","17:45:00","6.4101","2.40926","1.957","10.471","7.86","6.693","24.361","4.28","22.57","23.3711","99.19","13.8","20.1","0.282"], [1363,"1675216800000","2023-01-31","18:00:00","6.3756","2.41033","1.838","9.817","7.8","1.974","0.579","0.34","0.05","23.4062","92.97","13.8","21.2","0.297"], [1364,"1675217700000","2023-01-31","18:15:00","6.2849","2.39503","1.725","10.173","7.83","2.618","1.253","0.21","0.68","23.3053","96.01","13.8","20.1","0.282"], [1365,"1675218600000","2023-01-31","18:30:00","6.1997","2.38544","1.626","10.437","7.86","2.472","1","0.23","0.19","23.2612","98.29","13.8","20.4","0.286"], [1366,"1675219500000","2023-01-31","18:45:00","6.1298","2.38062","1.552","10.543","7.88","2.336","0.939","0.2","0.08","23.2575","99.11","13.8","19.6","0.275"], [1367,"1675220400000","2023-01-31","19:00:00","6.1629","2.38586","1.507","10.517","7.88","2.597","1.18","0.18","0.45","23.2909","98.95","13.8","21.3","0.298"], [1368,"1675221300000","2023-01-31","19:15:00","6.1096","2.37968","1.478","10.611","7.89","2.833","0.66","0.23","0.11","23.2613","99.69","13.8","19.3","0.271"], [1369,"1675222200000","2023-01-31","19:30:00","6.1881","2.38809","1.467","10.544","7.88","2.961","0.621","0.34","0.05","23.2975","99.26","13.8","19.6","0.274"], [1370,"1675223100000","2023-01-31","19:45:00","6.2365","2.39465","1.475","10.428","7.87","2.844","0.696","0.23","0.07","23.3344","98.33","13.8","19.6","0.274"], [1371,"1675224000000","2023-01-31","20:00:00","6.2397","2.39566","1.495","10.432","7.87","2.904","0.629","0.22","0.07","23.343","98.37","13.8","20.3","0.284"], [1372,"1675224900000","2023-01-31","20:15:00","6.2138","2.39432","1.523","10.429","7.87","2.803","0.633","0.35","0.04","23.3464","98.28","13.8","21","0.294"], [1373,"1675225800000","2023-01-31","20:30:00","6.1636","2.38831","1.574","10.402","7.87","2.435","0.611","0.37","0.04","23.3166","97.89","13.8","20.2","0.283"], [1374,"1675226700000","2023-01-31","20:45:00","6.1678","2.38925","1.645","10.46","7.87","2.596","0.649","0.2","0.05","23.3238","98.45","13.8","20.3","0.285"], [1375,"1675227600000","2023-01-31","21:00:00","6.1743","2.39096","1.719","10.477","7.87","2.782","0.727","0.34","0.05","23.3375","98.63","13.8","20.8","0.291"], [1376,"1675228500000","2023-01-31","21:15:00","6.1709","2.39118","1.818","10.439","7.87","2.725","0.642","0.24","0.11","23.3422","98.28","13.8","20.8","0.291"], [1377,"1675229400000","2023-01-31","21:30:00","6.1668","2.39151","1.941","10.478","7.87","3.159","0.574","0.28","0.04","23.3485","98.63","13.8","20.2","0.283"], [1378,"1675230300000","2023-01-31","21:45:00","6.165","2.39166","2.07","10.429","7.87","3.169","0.602","0.19","0.05","23.3513","98.16","13.8","20.4","0.286"], [1379,"1675231200000","2023-01-31","22:00:00","6.2095","2.40006","2.203","10.407","7.87","3.58","0.587","0.28","0.03","23.4106","98.1","13.8","21.2","0.297"], [1380,"1675232100000","2023-01-31","22:15:00","6.1749","2.3969","2.342","10.353","7.86","3.008","0.608","0.21","0.05","23.4005","97.51","13.8","20.3","0.284"], [1381,"1675233000000","2023-01-31","22:30:00","6.1115","2.38591","2.484","10.49","7.87","3.939","0.556","0.37","0.03","23.3264","98.6","13.8","20.4","0.286"], [1382,"1675233900000","2023-01-31","22:45:00","6.0788","2.38175","2.645","10.588","7.88","3.837","0.917","0.5","0.11","23.3041","99.43","13.7","20.5","0.287"], [1383,"1675234800000","2023-01-31","23:00:00","6.1298","2.38952","2.802","10.152","7.85","2.426","0.537","0.36","0.04","23.3523","95.48","13.8","19.9","0.279"], [1384,"1675235700000","2023-01-31","23:15:00","6.2156","2.39584","2.983","10.479","7.88","4.318","0.616","0.3","0.08","23.361","98.77","13.8","20.9","0.292"], [1385,"1675236600000","2023-01-31","23:30:00","6.16","2.38931","3.161","10.546","7.88","4.149","0.566","0.53","0.06","23.3292","99.25","13.7","20.4","0.285"], [1386,"1675237500000","2023-01-31","23:45:00","6.0687","2.3805","3.33","10.478","7.87","3.437","0.52","0.45","0.03","23.2975","98.37","13.8","21","0.295"], [1387,"1675238400000","2023-02-01","00:00:00","6.1035","2.38523","3.508","10.586","7.88","4.219","0.571","0.4","0.05","23.3242","99.49","13.8","19.8","0.277"], [1388,"1675239300000","2023-02-01","00:15:00","6.0112","2.36837","3.678","10.859","7.91","4.807","0.705","0.51","0.36","23.2065","101.75","13.8","20.6","0.289"], [1389,"1675240200000","2023-02-01","00:30:00","6.0496","2.37502","3.834","10.774","7.9","4.092","0.52","0.35","0.04","23.2515","101.07","13.7","20.5","0.287"], [1390,"1675241100000","2023-02-01","00:45:00","6.0131","2.3686","3.989","10.813","7.9","4.494","0.777","0.47","1.08","23.2076","101.32","13.8","20.5","0.287"], [1391,"1675242000000","2023-02-01","01:00:00","5.9926","2.36607","4.118","10.837","7.91","4.942","0.607","0.44","0.05","23.1944","101.49","13.7","20.9","0.293"], [1392,"1675242900000","2023-02-01","01:15:00","6.0521","2.37611","4.233","10.787","7.9","5.108","0.664","0.4","0.04","23.2614","101.2","13.8","20.8","0.291"], [1393,"1675243800000","2023-02-01","01:30:00","6.0329","2.37498","4.338","10.741","7.9","5.779","0.684","0.5","0.12","23.2624","100.73","13.7","21.1","0.296"], [1394,"1675244700000","2023-02-01","01:45:00","6.0653","2.38134","4.441","10.634","7.88","4.623","0.662","0.36","0.04","23.3084","99.83","13.7","21.1","0.296"], [1395,"1675245600000","2023-02-01","02:00:00","5.9333","2.35826","4.535","10.597","7.87","4.786","0.682","0.25","0.04","23.1509","99.08","13.6","22.2","0.311"], [1396,"1675246500000","2023-02-01","02:15:00","6.8085","2.51142","4.621","10.114","7.82","4.561","0.633","0.32","0.04","24.1765","97.16","13.7","22","0.308"], [1397,"1675247400000","2023-02-01","02:30:00","6.9138","2.5347","4.671","9.567","7.79","5.43","0.627","0.76","0.05","24.348","92.27","13.8","22.9","0.321"], [1398,"1675248300000","2023-02-01","02:45:00","6.5311","2.46505","4.697","10.048","7.83","4.971","0.625","0.38","0.04","23.8796","95.76","13.8","21.6","0.302"], [1399,"1675249200000","2023-02-01","03:00:00","6.231","2.40789","4.745","10.413","7.86","5.281","0.647","0.43","0.03","23.4785","98.27","13.7","21.4","0.299"], [1400,"1675250100000","2023-02-01","03:15:00","6.1579","2.38959","4.773","10.584","7.87","3.973","0.572","0.19","0.03","23.3331","99.61","13.7","21.3","0.299"], [1401,"1675251000000","2023-02-01","03:30:00","6.235","2.39581","4.791","10.577","7.87","3.877","0.551","0.25","0.03","23.3466","99.72","13.8","21","0.294"], [1402,"1675251900000","2023-02-01","03:45:00","6.3222","2.40235","4.787","10.518","7.87","3.63","0.545","0.29","0.05","23.3567","99.37","13.8","21.2","0.297"], [1403,"1675252800000","2023-02-01","04:00:00","6.2356","2.39341","4.789","10.542","7.87","4.034","0.576","0.31","0.06","23.3206","99.38","13.7","20.7","0.29"], [1404,"1675253700000","2023-02-01","04:15:00","6.1716","2.38698","4.791","10.592","7.88","4.153","0.579","0.26","0.03","23.2957","99.69","13.8","21.5","0.301"], [1405,"1675254600000","2023-02-01","04:30:00","6.1355","2.3827","4.777","10.661","7.88","4.849","0.623","0.27","0.04","23.2746","100.24","13.7","20.7","0.29"], [1406,"1675255500000","2023-02-01","04:45:00","6.0814","2.3751","4.75","10.734","7.89","5.037","0.671","0.34","0.06","23.2303","100.76","13.8","21.4","0.299"], [1407,"1675256400000","2023-02-01","05:00:00","6.0646","2.37254","4.718","10.727","7.89","5.269","0.681","0.44","0.09","23.2143","100.65","13.7","20.6","0.289"], [1408,"1675257300000","2023-02-01","05:15:00","6.0303","2.36878","4.695","10.718","7.89","5.093","0.666","0.32","0.05","23.1974","100.46","13.6","20.1","0.282"], [1409,"1675258200000","2023-02-01","05:30:00","6.0263","2.36803","4.659","10.694","7.89","4.953","0.622","0.41","0.05","23.1921","100.22","13.8","20.4","0.286"], [1410,"1675259100000","2023-02-01","05:45:00","6.0241","2.3678","4.604","10.653","7.88","4.598","0.635","0.39","0.04","23.1912","99.83","13.8","20.5","0.286"], [1411,"1675260000000","2023-02-01","06:00:00","5.9815","2.36276","4.555","10.662","7.88","5.056","0.698","0.53","0.16","23.1663","99.8","13.8","20.4","0.285"], [1412,"1675260900000","2023-02-01","06:15:00","6.0129","2.36582","4.499","10.658","7.88","4.579","0.666","0.39","0.04","23.1776","99.84","13.6","20.7","0.291"], [1413,"1675261800000","2023-02-01","06:30:00","6.004","2.36485","4.458","10.66","7.88","4.915","0.709","0.56","0.11","23.1734","99.84","13.8","21.1","0.295"], [1414,"1675262700000","2023-02-01","06:45:00","5.9561","2.36003","4.394","10.644","7.88","4.621","0.733","0.54","0.2","23.1543","99.57","13.6","21.3","0.299"], [1415,"1675263600000","2023-02-01","07:00:00","5.9264","2.35757","4.331","10.649","7.88","5.204","0.693","0.44","0.12","23.1482","99.53","13.8","20.7","0.29"], [1416,"1675264500000","2023-02-01","07:15:00","5.8632","2.35135","4.279","10.581","7.87","5.055","0.606","0.36","0.03","23.1244","98.74","13.7","21","0.294"], [1417,"1675265400000","2023-02-01","07:30:00","5.8386","2.34781","4.233","10.571","7.87","5.215","0.572","0.46","0.04","23.1031","98.56","13.6","21.5","0.301"], [1418,"1675266300000","2023-02-01","07:45:00","5.8289","2.34591","4.199","10.556","7.86","5.022","0.579","0.52","0.04","23.0893","98.4","13.6","20.7","0.289"], [1419,"1675267200000","2023-02-01","08:00:00","5.8244","2.34459","4.168","10.555","7.86","5.613","0.664","0.31","0.21","23.0781","98.37","13.8","20.8","0.291"], [1420,"1675268100000","2023-02-01","08:15:00","5.8102","2.34183","4.138","10.512","7.86","5.126","0.619","0.36","0.04","23.0581","97.92","13.6","20.5","0.287"], [1421,"1675269000000","2023-02-01","08:30:00","5.9633","2.36641","4.112","10.327","7.84","3.202","0.559","0.25","0.05","23.2181","96.65","13.7","21.6","0.303"], [1422,"1675269900000","2023-02-01","08:45:00","5.8201","2.34668","4.104","10.363","7.84","3.659","0.526","0.32","0.02","23.1037","96.59","13.7","21.3","0.298"], [1423,"1675270800000","2023-02-01","09:00:00","5.8739","2.35481","4.108","10.335","7.84","2.963","0.526","0.27","0.08","23.1545","96.48","13.8","20.6","0.289"], [1424,"1675271700000","2023-02-01","09:15:00","5.8311","2.34689","4.113","10.354","7.84","2.61","0.514","0.23","0.04","23.0984","96.53","13.8","20.7","0.291"], [1425,"1675272600000","2023-02-01","09:30:00","5.8425","2.34788","4.13","10.384","7.84","2.812","0.552","0.27","0.06","23.1013","96.83","13.8","20.8","0.291"], [1426,"1675273500000","2023-02-01","09:45:00","5.8675","2.34678","4.133","10.484","7.85","3.162","0.588","0.3","0.04","23.0724","97.81","13.5","22.1","0.31"], [1427,"1675274400000","2023-02-01","10:00:00","5.8799","2.34743","4.146","10.541","7.86","3.023","0.582","0.35","0.05","23.0709","98.37","13.6","21","0.294"], [1428,"1675275300000","2023-02-01","10:15:00","5.8787","2.34547","4.179","10.629","7.87","3.442","0.623","0.28","0.04","23.0506","99.17","13.5","21.3","0.298"], [1429,"1675276200000","2023-02-01","10:30:00","5.9291","2.354","4.199","10.608","7.87","3.059","0.589","0.3","0.05","23.108","99.13","13.6","21","0.294"], [1430,"1675277100000","2023-02-01","10:45:00","5.9518","2.35967","4.238","10.595","7.87","3.29","0.613","0.42","0.04","23.1535","99.11","13.6","21.3","0.299"], [1431,"1675278000000","2023-02-01","11:00:00","5.9147","2.35163","4.26","10.694","7.88","3.744","0.616","0.23","0.03","23.0923","99.89","13.6","20.7","0.289"], [1432,"1675278900000","2023-02-01","11:15:00","6.0882","2.38133","4.279","10.6","7.87","3.949","0.62","0.52","0.03","23.2926","99.56","13.7","21.3","0.298"], [1433,"1675279800000","2023-02-01","11:30:00","6.0346","2.37041","4.305","10.665","7.88","3.987","0.603","0.46","0.02","23.2121","100","13.8","20.8","0.292"], [1434,"1675280700000","2023-02-01","11:45:00","6.0422","2.3718","4.334","10.701","7.88","3.962","0.608","0.39","0.04","23.221800000000002","100.35","13.7","20.4","0.286"], [1435,"1675281600000","2023-02-01","12:00:00","6.1435","2.39062","4.356","10.596","7.88","3.795","0.613","0.51","0.07","23.3542","99.74","13.8","21.6","0.303"], [1436,"1675282500000","2023-02-01","12:15:00","6.7041","2.51395","4.372","9.743","7.81","3.495","0.65","0.31","0.08","24.2771","93.47","13.8","21.9","0.306"], [1437,"1675283400000","2023-02-01","12:30:00","6.9396","2.55438","4.375","9.399","7.78","3.702","0.573","0.39","0.04","24.5374","90.82","13.8","23.2","0.325"], [1438,"1675284300000","2023-02-01","12:45:00","6.7793","2.51627","4.377","9.661","7.79","4.046","0.679","0.33","0.24","24.2484","92.8","13.8","23","0.322"], [1439,"1675285200000","2023-02-01","13:00:00","6.484","2.46378","4.373","10.148","7.83","3.98","0.595","0.35","0.03","23.899","96.65","13.7","21.9","0.307"], [1440,"1675286100000","2023-02-01","13:15:00","6.5154","2.46503","4.357","10.172","7.84","4.06","0.611","0.33","0.03","23.8904","96.95","13.8","21.7","0.303"], [1441,"1675287000000","2023-02-01","13:30:00","6.751","2.50717","4.343","9.892","7.82","3.473","0.569","0.32","0.02","24.1721","94.94","13.8","22","0.308"], [1442,"1675287900000","2023-02-01","13:45:00","7.7807","2.76569","4.315","8.094","7.66","2.572","0.66","0.23","0.03","26.1366","80.59","13.8","23.4","0.328"], [1443,"1675288800000","2023-02-01","14:00:00","6.273","2.41409","4.291","10.573","7.86","3.201","0.574","0.35","0.03","23.5159","100.08","13.8","20.6","0.289"], [1444,"1675289700000","2023-02-01","14:15:00","6.2094","2.39755","4.247","10.878","7.89","4.238","0.68","0.35","0.05","23.3831","102.6","13.8","20.5","0.286"], [1445,"1675290600000","2023-02-01","14:30:00","6.1974","2.39481","4.192","10.988","7.91","2.962","0.583","0.4","0.04","23.3621","103.61","13.8","20.3","0.285"], [1446,"1675291500000","2023-02-01","14:45:00","7.7376","2.76606","4.116","8.41","7.71","2.631","0.696","0.41","0.04","26.1728","83.7","13.7","20.6","0.289"], [1447,"1675292400000","2023-02-01","15:00:00","7.7352","2.74498","4.044","8.051","7.68","2.602","0.773","0.2","0.04","25.9551","80.01","13.8","24.8","0.347"], [1448,"1675293300000","2023-02-01","15:15:00","7.6631","2.72219","3.951","8.103","7.67","2.225","1.2","0.16","0.12","25.7713","80.29","13.8","23.5","0.329"], [1449,"1675294200000","2023-02-01","15:30:00","8.3058","2.86964","3.842","6.885","7.57","2.483","0.67","0.2","0.05","26.8163","69.66","13.8","26.9","0.376"], [1450,"1675295100000","2023-02-01","15:45:00","8.3141","2.88343","3.709","6.586","7.54","2.589","0.654","0.22","0.04","26.9522","66.76","13.8","25.8","0.361"], [1451,"1675296000000","2023-02-01","16:00:00","8.0141","2.81","3.564","7.668","7.6","2.791","0.621","0.27","0.04","26.4215","76.94","13.8","24.3","0.341"], [1452,"1675296900000","2023-02-01","16:15:00","6.9717","2.55627","3.415","9.323","7.74","4.723","0.691","0.6","0.16","24.5347","90.21","13.8","22.6","0.317"], [1453,"1675297800000","2023-02-01","16:30:00","6.9852","2.55064","3.257","9.592","7.77","5.302","0.649","0.77","0.13","24.4659","92.75","13.8","22.7","0.317"], [1454,"1675298700000","2023-02-01","16:45:00","6.9599","2.54271","3.088","9.706","7.79","5.615","0.621","0.96","0.05","24.4004","93.75","13.8","21.7","0.304"], [1455,"1675299600000","2023-02-01","17:00:00","6.9613","2.54557","2.906","9.711","7.79","5.585","0.638","0.76","0.05","24.4296","93.81","13.8","22.8","0.32"], [1456,"1675300500000","2023-02-01","17:15:00","6.9688","2.54561","2.721","9.694","7.79","5.829","0.618","0.8","0.07","24.4249","93.66","13.8","22.8","0.319"], [1457,"1675301400000","2023-02-01","17:30:00","6.9254","2.53711","2.546","9.598","7.78","3.457","0.628","0.44","0.05","24.366","92.63","13.8","22.1","0.309"], [1458,"1675302300000","2023-02-01","17:45:00","6.8574","2.52962","2.379","8.698","7.69","3.537","0.936","0.51","0.11","24.3352","83.8","13.8","19.2","0.269"], [1459,"1675303200000","2023-02-01","18:00:00","6.7469","2.50375","2.219","9.731","7.78","3.643","0.838","0.34","0.34","24.1397","93.37","13.8","21.3","0.298"], [1460,"1675304100000","2023-02-01","18:15:00","6.6421","2.48639","2.048","9.973","7.81","3.95","0.637","0.38","0.05","24.0294","95.4","13.8","21.6","0.302"], [1461,"1675305000000","2023-02-01","18:30:00","6.5726","2.47287","1.898","10.199","7.83","3.621","0.565","0.43","0.03","23.9346","97.34","13.8","21.3","0.298"], [1462,"1675305900000","2023-02-01","18:45:00","6.5523","2.46062","1.751","10.331","7.85","4.048","0.564","0.55","0.03","23.8188","98.46","13.8","21.4","0.3"], [1463,"1675306800000","2023-02-01","19:00:00","6.5001","2.44692","1.634","10.451","7.86","5.003","0.584","0.97","0.07","23.7095","99.4","13.8","20.2","0.283"], [1464,"1675307700000","2023-02-01","19:15:00","6.2066","2.40164","1.538","10.576","7.87","4.992","0.542","0.73","0.05","23.4297","99.75","13.8","20.1","0.281"], [1465,"1675308600000","2023-02-01","19:30:00","6.1078","2.38246","1.454","10.581","7.87","4.05","0.612","0.69","0.08","23.2923","99.49","13.7","20.8","0.292"], [1466,"1675309500000","2023-02-01","19:45:00","6.0615","2.37858","1.405","10.587","7.87","2.241","0.617","0.15","0.05","23.2825","99.37","13.6","20","0.281"], [1467,"1675310400000","2023-02-01","20:00:00","6.0031","2.37053","1.376","10.652","7.88","2.398","0.632","0.11","0.05","23.2361","99.82","13.6","20.2","0.283"], [1468,"1675311300000","2023-02-01","20:15:00","6.0143","2.37652","1.367","10.701","7.88","2.868","0.65","0.16","0.03","23.2928","100.35","13.5","20.2","0.283"], [1469,"1675312200000","2023-02-01","20:30:00","5.9814","2.36969","1.374","10.696","7.88","2.829","0.644","0.15","0.05","23.2419","100.17","13.5","19.7","0.276"], [1470,"1675313100000","2023-02-01","20:45:00","5.923","2.36276","1.389","10.867","7.9","3.839","0.929","0.24","0.21","23.2074","101.61","13.7","19.6","0.274"], [1471,"1675314000000","2023-02-01","21:00:00","5.8658","2.35607","1.405","11.02","7.92","3.985","0.65","0.29","0.04","23.1745","102.88","13.4","19.6","0.274"], [1472,"1675314900000","2023-02-01","21:15:00","5.8995","2.36168","1.456","10.905","7.91","3.885","0.625","0.36","0.04","23.2119","101.9","13.6","19","0.266"], [1473,"1675315800000","2023-02-01","21:30:00","5.9934","2.3875","1.533","10.862","7.9","3.965","0.675","0.32","0.06","23.4251","101.89","13.6","19.4","0.272"], [1474,"1675316700000","2023-02-01","21:45:00","5.9575","2.36306","1.627","10.915","7.92","4.174","0.741","0.21","0.05","23.187","102.04","13.7","19.2","0.269"], [1475,"1675317600000","2023-02-01","22:00:00","6.1416","2.39076","1.742","10.593","7.89","3.993","0.758","0.19","0.08","23.3579","99.59","13.7","20","0.28"], [1476,"1675318500000","2023-02-01","22:15:00","6.1216","2.41358","1.869","10.625","7.89","4.52","0.774","0.29","0.08","23.6162","100.22","13.8","20.3","0.284"], [1477,"1675319400000","2023-02-01","22:30:00","5.8582","2.35165","2","10.78","7.9","4.036","0.759","0.18","0.07","23.1319","100.62","13.7","20.1","0.282"], [1478,"1675320300000","2023-02-01","22:45:00","5.8228","2.34258","2.142","10.838","7.9","4.312","0.729","0.25","0.04","23.0583","101","13.7","20.5","0.287"], [1479,"1675321200000","2023-02-01","23:00:00","5.7866","2.33358","2.303","10.795","7.89","4.102","0.733","0.23","0.1","22.9858","100.46","13.6","21.1","0.295"], [1480,"1675322100000","2023-02-01","23:15:00","5.7534","2.32467","2.455","10.759","7.88","3.897","0.729","0.24","0.05","22.9121","99.99","13.5","21.3","0.299"], [1481,"1675323000000","2023-02-01","23:30:00","5.7605","2.32451","2.615","10.742","7.88","4.227","0.709","0.27","0.06","22.9056","99.84","13.4","21.4","0.3"], [1482,"1675323900000","2023-02-01","23:45:00","5.7008","2.31679","2.789","10.775","7.88","4.023","0.686","0.27","0.03","22.8626","99.98","13.4","21.2","0.297"], [1483,"1675324800000","2023-02-02","00:00:00","5.6916","2.31452","2.977","10.77","7.88","4.268","0.649","0.52","0.04","22.8443","99.9","13.4","21.3","0.299"], [1484,"1675325700000","2023-02-02","00:15:00","6.0663","2.39431","3.174","10.549","7.88","5.144","0.677","0.29","0.12","23.4473","99.11","13.7","20.9","0.293"], [1485,"1675326600000","2023-02-02","00:30:00","6.0332","2.38281","3.377","10.682","7.89","5.002","0.589","0.26","0.04","23.3466","100.23","13.6","19.5","0.273"], [1486,"1675327500000","2023-02-02","00:45:00","6.021","2.38295","3.585","10.749","7.89","5.45","0.598","0.56","0.04","23.3565","100.84","13.6","20.4","0.285"], [1487,"1675328400000","2023-02-02","01:00:00","5.9669","2.37394","3.765","10.795","7.9","5.388","0.653","0.56","0.13","23.2967","101.1","13.6","20.8","0.291"], [1488,"1675329300000","2023-02-02","01:15:00","5.952","2.3636","3.932","10.731","7.89","5.179","0.633","0.66","0.04","23.1957","100.4","13.7","20.9","0.293"], [1489,"1675330200000","2023-02-02","01:30:00","5.8351","2.35","4.083","10.962","7.92","5.522","0.683","0.35","0.04","23.1292","102.22","13.5","20.6","0.288"], [1490,"1675331100000","2023-02-02","01:45:00","5.8954","2.35971","4.225","10.925","7.91","5.397","0.66","0.33","0.04","23.1924","102.06","13.7","20.4","0.286"], [1491,"1675332000000","2023-02-02","02:00:00","5.902","2.36349","4.356","10.906","7.91","5.148","0.651","0.26","0.03","23.2287","101.94","13.5","19.8","0.278"], [1492,"1675332900000","2023-02-02","02:15:00","5.9543","2.37096","4.48","10.891","7.91","5.596","0.68","0.51","0.04","23.2731","101.95","13.5","20.3","0.285"], [1493,"1675333800000","2023-02-02","02:30:00","6.0452","2.38565","4.595","10.805","7.9","5.919","0.7","0.41","0.1","23.3684","101.43","13.5","20.9","0.293"], [1494,"1675334700000","2023-02-02","02:45:00","6.0012","2.37688","4.691","10.8","7.91","5.264","0.676","0.3","0.03","23.3044","101.23","13.7","20","0.28"], [1495,"1675335600000","2023-02-02","03:00:00","6.0288","2.38246","4.766","10.702","7.89","4.747","0.631","0.29","0.04","23.3453","100.4","13.6","20.7","0.29"], [1496,"1675336500000","2023-02-02","03:15:00","6.0423","2.38539","4.818","10.755","7.9","5.002","0.634","0.33","0.04","23.3675","100.95","13.7","20.1","0.281"], [1497,"1675337400000","2023-02-02","03:30:00","5.9913","2.37715","4.863","10.862","7.91","5.315","0.639","0.37","0.05","23.314","101.8","13.5","20.3","0.285"], [1498,"1675338300000","2023-02-02","03:45:00","5.933","2.36878","4.899","10.889","7.91","5.02","0.642","0.33","0.02","23.2642","101.87","13.8","19.7","0.276"], [1499,"1675339200000","2023-02-02","04:00:00","5.8495","2.35157","4.927","10.867","7.9","5.429","0.637","0.42","0.04","23.136","101.38","13.8","20","0.28"], [1500,"1675340100000","2023-02-02","04:15:00","5.8363","2.34694","4.945","10.865","7.9","5.526","0.69","0.31","0.04","23.095","101.3","13.5","20.4","0.286"], [1501,"1675341000000","2023-02-02","04:30:00","5.8172","2.34087","4.943","10.849","7.9","5.461","0.688","0.37","0.04","23.0427","101.07","13.7","20.8","0.291"], [1502,"1675341900000","2023-02-02","04:45:00","5.8021","2.32983","4.943","10.774","7.89","5.213","0.677","0.56","0.04","22.9339","100.26","13.5","20.4","0.286"], [1503,"1675342800000","2023-02-02","05:00:00","5.7926","2.3265","4.934","10.712","7.88","4.889","0.668","0.47","0.06","22.9044","99.64","13.5","20.1","0.282"], [1504,"1675343700000","2023-02-02","05:15:00","5.8822","2.35866","4.906","10.747","7.89","4.657","0.612","0.56","0.04","23.19","100.37","13.6","20.7","0.29"], [1505,"1675344600000","2023-02-02","05:30:00","5.8601","2.35514","4.881","10.798","7.9","4.333","0.655","0.61","0.07","23.1672","100.78","13.5","20.3","0.284"], [1506,"1675345500000","2023-02-02","05:45:00","5.8377","2.34022","4.841","10.432","7.85","4.017","0.589","0.4","0.04","23.0217","97.22","13.5","20.2","0.283"], [1507,"1675346400000","2023-02-02","06:00:00","5.8431","2.35024","4.795","10.687","7.88","4.896","0.583","0.59","0.04","23.126","99.68","13.5","19.7","0.276"], [1508,"1675347300000","2023-02-02","06:15:00","5.8435","2.3515","4.747","10.769","7.89","4.432","0.614","0.47","0.04","23.1394","100.45","13.8","20.7","0.29"], [1509,"1675348200000","2023-02-02","06:30:00","5.8103","2.3405","4.682","10.636","7.88","4.81","0.653","0.48","0.11","23.0435","99.06","13.5","20.2","0.284"], [1510,"1675349100000","2023-02-02","06:45:00","5.9261","2.36473","4.623","10.59","7.88","3.817","0.673","0.56","0.07","23.2253","99.03","13.5","20.1","0.281"], [1511,"1675350000000","2023-02-02","07:00:00","5.9618","2.37179","4.567","10.429","7.86","3.775","0.676","0.37","0.08","23.2768","97.67","13.6","21.2","0.297"], [1512,"1675350900000","2023-02-02","07:15:00","6.1396","2.40125","4.5","10.422","7.86","4.17","0.759","0.49","0.12","23.4706","98.12","13.5","21.2","0.297"], [1513,"1675351800000","2023-02-02","07:30:00","5.9249","2.36281","4.43","10.416","7.85","4.13","0.696","0.46","0.08","23.2055","97.42","13.5","20.1","0.281"], [1514,"1675352700000","2023-02-02","07:45:00","5.8489","2.34874","4.36","10.581","7.87","3.483","0.648","0.46","0.35","23.1061","98.71","13.7","20.7","0.29"], [1515,"1675353600000","2023-02-02","08:00:00","5.8709","2.35155","4.297","10.209","7.82","3.002","0.577","0.64","0.03","23.1213","95.29","13.6","19.6","0.274"], [1516,"1675354500000","2023-02-02","08:15:00","5.8058","2.33612","4.243","10.59","7.87","3.082","0.666","0.64","0.09","22.9994","98.61","13.5","20.6","0.288"], [1517,"1675355400000","2023-02-02","08:30:00","6.2675","2.4277","4.194","10.141","7.84","4.677","0.722","0.66","0.14","23.6652","95.89","13.5","20.7","0.29"], [1518,"1675356300000","2023-02-02","08:45:00","6.0956","2.39503","4.141","10.453","7.86","3.308","0.616","0.35","0.05","23.4344","98.3","13.7","20.7","0.289"], [1519,"1675357200000","2023-02-02","09:00:00","6.0208","2.38143","4.106","10.579","7.87","4.999","0.64","0.57","0.04","23.3401","99.24","13.7","19.8","0.277"], [1520,"1675358100000","2023-02-02","09:15:00","6.2058","2.41351","4.09","10.026","7.83","3.257","0.727","0.44","0.08","23.5563","94.58","13.7","19.5","0.273"], [1521,"1675359000000","2023-02-02","09:30:00","6.2704","2.42639","4.084","10.167","7.84","4.65","0.618","0.9","0.03","23.6493","96.13","13.7","20.8","0.292"], [1522,"1675359900000","2023-02-02","09:45:00","6.0865","2.39048","4.084","10.352","7.85","3.167","0.694","0.46","0.07","23.3919","97.29","13.6","20","0.28"], [1523,"1675360800000","2023-02-02","10:00:00","6.1512","2.40303","4.089","10.207","7.83","2.965","0.519","0.42","0.04","23.4819","96.14","13.6","20.1","0.282"], [1524,"1675361700000","2023-02-02","10:15:00","6.0992","2.39285","4.1","10.511","7.86","4.273","0.565","0.45","0.04","23.4086","98.83","13.7","20.7","0.29"], [1525,"1675362600000","2023-02-02","10:30:00","6.0488","2.38289","4.107","10.67","7.87","3.931","0.6","0.47","0.06","23.3364","100.15","13.5","19.9","0.279"], [1526,"1675363500000","2023-02-02","10:45:00","6.0411","2.37985","4.129","10.759","7.89","4.933","0.609","0.34","0.03","23.3091","100.94","13.5","20.3","0.285"], [1527,"1675364400000","2023-02-02","11:00:00","5.9405","2.36423","4.157","10.886","7.9","6.833","0.684","0.46","0.03","23.2103","101.83","13.5","19.9","0.278"], [1528,"1675365300000","2023-02-02","11:15:00","5.9797","2.37068","4.182","10.831","7.9","5.275","0.584","0.37","0.04","23.2527","101.43","13.5","19.9","0.279"], [1529,"1675366200000","2023-02-02","11:30:00","6.0335","2.38013","4.214","10.792","7.89","4.311","0.593","0.28","0.04","23.3173","101.24","13.5","20","0.28"], [1530,"1675367100000","2023-02-02","11:45:00","6.1132","2.39425","4.245","10.646","7.88","4.163","0.593","0.46","0.04","23.4139","100.12","13.5","20.6","0.288"], [1531,"1675368000000","2023-02-02","12:00:00","6.0898","2.38954","4.267","10.689","7.88","5.344","0.597","1.44","0.04","23.3796","100.45","13.4","20","0.28"], [1532,"1675368900000","2023-02-02","12:15:00","6.027","2.37789","4.291","10.769","7.89","4.509","0.586","0.78","0.03","23.2976","101.02","13.6","20.7","0.29"], [1533,"1675369800000","2023-02-02","12:30:00","6.2818","2.43159","4.32","10.354","7.86","4.557","0.611","1.08","0.05","23.6968","98.04","13.5","21.1","0.295"], [1534,"1675370700000","2023-02-02","12:45:00","6.8405","2.54469","4.35","9.244","7.76","4.036","0.66","0.41","0.08","24.5056","89.11","13.6","21.6","0.303"], [1535,"1675371600000","2023-02-02","13:00:00","7.1999","2.62217","4.376","8.753","7.72","4.142","0.638","0.51","0.05","25.064","85.39","13.5","23.5","0.329"], [1536,"1675372500000","2023-02-02","13:15:00","7.3132","2.64848","4.398","8.538","7.7","3.68","0.638","0.29","0.04","25.2577","83.61","13.5","24","0.336"], [1537,"1675373400000","2023-02-02","13:30:00","7.2737","2.63915","4.419","8.748","7.71","3.935","0.606","0.3","0.03","25.1887","85.56","13.8","24.5","0.343"], [1538,"1675374300000","2023-02-02","13:45:00","7.2502","2.63369","4.432","8.804","7.71","4.133","0.609","0.4","0.04","25.1484","86.04","13.8","23.9","0.335"], [1539,"1675375200000","2023-02-02","14:00:00","7.2841","2.64618","4.435","8.76","7.71","2.452","0.619","0.21","0.03","25.2548","85.81","13.8","23.8","0.334"], [1540,"1675376100000","2023-02-02","14:15:00","7.6166","2.72491","4.424","8.249","7.65","2.883","0.637","0.31","0.07","25.834","81.69","13.8","24.1","0.338"], [1541,"1675377000000","2023-02-02","14:30:00","7.2416","2.63327","4.409","8.625","7.7","2.421","0.647","0.29","0.08","25.1503","84.33","13.7","23.3","0.326"], [1542,"1675377900000","2023-02-02","14:45:00","7.5408","2.67867","4.391","7.991","7.67","2.033","0.753","0.34","0.12","25.4074","78.75","13.8","23","0.322"], [1543,"1675378800000","2023-02-02","15:00:00","7.7936","2.76061","4.348","7.761","7.62","2.614","0.602","0.17","0.03","26.074","77.28","13.8","24.7","0.346"], [1544,"1675379700000","2023-02-02","15:15:00","7.8082","2.77025","4.298","7.743","7.62","2.898","0.605","0.29","0.04","26.1634","77.17","13.8","25.3","0.354"], [1545,"1675380600000","2023-02-02","15:30:00","8.0962","2.84036","4.233","6.869","7.57","2.296","0.658","0.34","0.05","26.6734","69.13","13.8","26.1","0.365"], [1546,"1675381500000","2023-02-02","15:45:00","7.8951","2.80154","4.162","7.557","7.59","2.068","0.686","0.24","0.03","26.4233","75.66","13.8","24","0.336"], [1547,"1675382400000","2023-02-02","16:00:00","8.2727","2.90733","4.063","6.713","7.54","1.885","0.675","0.11","0.04","27.2304","68.17","13.8","26.2","0.367"], [1548,"1675383300000","2023-02-02","16:15:00","7.7954","2.75981","3.948","7.555","7.6","2.996","0.626","0.48","0.04","26.0645","75.26","13.8","24.7","0.346"], [1549,"1675384200000","2023-02-02","16:30:00","7.9281","2.82557","3.816","7.439","7.58","2.062","0.707","0.28","0.04","26.648","74.67","13.8","24.1","0.338"], [1550,"1675385100000","2023-02-02","16:45:00","8.529","2.95973","3.673","5.97","7.5","1.813","0.732","0.16","0.05","27.5713","61.06","13.8","26.8","0.375"], [1551,"1675386000000","2023-02-02","17:00:00","8.1513","2.85619","3.514","6.416","7.53","1.953","0.875","0.23","0.07","26.7953","64.72","13.8","26.7","0.374"], [1552,"1675386900000","2023-02-02","17:15:00","7.9306","2.80564","3.342","7.046","7.56","2.153","1.049","0.3","0.15","26.4393","70.56","13.8","25.9","0.363"], [1553,"1675387800000","2023-02-02","17:30:00","7.4659","2.67846","3.158","8.068","7.64","2.782","0.715","0.28","0.06","25.4604","79.43","13.8","24.1","0.338"], [1554,"1675388700000","2023-02-02","17:45:00","7.1412","2.61517","2.967","7.89","7.62","3.292","0.617","0.53","0.05","25.0335","76.92","13.8","21.7","0.304"], [1555,"1675389600000","2023-02-02","18:00:00","6.9132","2.56455","2.774","8.14","7.64","3.584","0.879","0.53","0.14","24.6642","78.74","13.8","20.8","0.291"], [1556,"1675390500000","2023-02-02","18:15:00","6.898","2.55747","2.585","8.803","7.68","3.634","0.73","0.32","0.04","24.6004","85.02","13.7","22.1","0.309"], [1557,"1675391400000","2023-02-02","18:30:00","6.1521","2.40053","2.4","10.269","7.81","3.467","0.742","0.29","0.07","23.4551","96.71","13.8","18.8","0.264"], [1558,"1675392300000","2023-02-02","18:45:00","5.9241","2.35917","2.217","10.753","7.87","3.606","0.621","0.35","0.05","23.1678","100.56","13.7","18.9","0.265"], [1559,"1675393200000","2023-02-02","19:00:00","5.88","2.35384","2.049","10.788","7.88","3.369","0.601","0.21","0.03","23.1407","100.74","13.4","19.6","0.274"], [1560,"1675394100000","2023-02-02","19:15:00","5.9683","2.36897","1.889","10.456","7.85","2.439","0.679","0.19","0.1","23.243","97.88","13.5","18.9","0.264"], [1561,"1675395000000","2023-02-02","19:30:00","5.9175","2.36251","1.739","10.349","7.84","2.482","0.713","0.22","0.05","23.2084","96.76","13.5","18.5","0.26"], [1562,"1675395900000","2023-02-02","19:45:00","5.8864","2.35754","1.599","10.328","7.84","2.354","0.772","0.2","0.1","23.1762","96.47","13.6","18.6","0.261"], [1563,"1675396800000","2023-02-02","20:00:00","5.8928","2.35661","1.493","10.21","7.83","2.161","0.725","0.14","0.04","23.1618","95.36","13.5","18.6","0.26"], [1564,"1675397700000","2023-02-02","20:15:00","5.895","2.35908","1.412","10.356","7.84","2.613","0.618","0.27","0.05","23.1871","96.75","13.5","19.4","0.272"], [1565,"1675398600000","2023-02-02","20:30:00","5.8999","2.36024","1.348","10.408","7.84","2.942","0.684","0.27","0.04","23.1961","97.25","13.7","19.4","0.271"], [1566,"1675399500000","2023-02-02","20:45:00","5.9477","2.36836","1.306","10.36","7.84","2.836","0.747","0.26","0.07","23.2508","96.94","13.7","19.8","0.277"], [1567,"1675400400000","2023-02-02","21:00:00","5.9245","2.36429","1.291","10.24","7.83","2.637","0.747","0.23","0.13","23.2229","95.76","13.4","19.5","0.273"], [1568,"1675401300000","2023-02-02","21:15:00","5.7844","2.33061","1.275","10.669","7.87","4.003","0.822","0.22","0.06","22.9557","99.26","13.5","19.7","0.277"], [1569,"1675402200000","2023-02-02","21:30:00","5.8194","2.34024","1.288","10.644","7.87","3.838","0.95","0.3","0.11","23.0357","99.15","13.5","19.7","0.276"], [1570,"1675403100000","2023-02-02","21:45:00","5.8799","2.35186","1.329","10.447","7.86","3.278","0.864","0.2","0.05","23.1196","97.52","13.5","19.1","0.268"], [1571,"1675404000000","2023-02-02","22:00:00","5.6177","2.25924","1.386","10.825","7.89","4.566","0.826","0.3","0.04","22.297","99.87","13.5","20","0.28"], [1572,"1675404900000","2023-02-02","22:15:00","5.5942","2.24618","1.502","10.876","7.89","4.493","1.008","0.16","0.07","22.1714","100.2","13.5","19.9","0.279"], [1573,"1675405800000","2023-02-02","22:30:00","5.6181","2.26333","1.588","10.716","7.88","4.508","1.58","0.23","0.11","22.3409","98.89","13.4","18.9","0.264"], [1574,"1675406700000","2023-02-02","22:45:00","5.8705","2.36811","1.692","10.499","7.86","4.73","1.197","0.21","0.13","23.301","98.34","13.5","20.7","0.29"], [1575,"1675407600000","2023-02-02","23:00:00","5.7762","2.30913","1.839","10.755","7.89","5.054","0.861","0.42","0.04","22.7293","99.91","13.4","20.2","0.283"], [1576,"1675408500000","2023-02-02","23:15:00","5.8131","2.31197","1.959","10.755","7.89","5.08","0.892","0.39","0.13","22.7351","99.97","13.6","19.8","0.278"], [1577,"1675409400000","2023-02-02","23:30:00","5.7564","2.30107","2.116","10.793","7.9","4.887","0.833","0.3","0.05","22.6558","100.14","13.5","19.9","0.279"], [1578,"1675410300000","2023-02-02","23:45:00","5.7169","2.29356","2.298","10.681","7.89","3.795","1.177","0.28","0.24","22.6011","98.98","13.5","19.3","0.271"], [1579,"1675411200000","2023-02-03","00:00:00","5.8125","2.32419","2.466","10.588","7.88","4.915","0.85","0.4","0.05","22.8669","98.5","13.4","20.3","0.285"], [1580,"1675412100000","2023-02-03","00:15:00","5.7964","2.32258","2.638","10.69","7.89","5.697","0.844","0.54","0.08","22.8605","99.42","13.5","19.4","0.272"], [1581,"1675413000000","2023-02-03","00:30:00","5.8081","2.32549","2.829","10.673","7.88","5.032","0.718","0.48","0.08","22.8837","99.3","13.4","20.2","0.283"], [1582,"1675413900000","2023-02-03","00:45:00","5.8373","2.33503","3.032","10.745","7.89","6.047","0.746","0.56","0.06","22.9667","100.12","13.6","20.2","0.282"], [1583,"1675414800000","2023-02-03","01:00:00","5.8243","2.33363","3.234","10.841","7.9","6.242","0.708","0.44","0.05","22.9604","100.95","13.5","20.1","0.282"], [1584,"1675415700000","2023-02-03","01:15:00","5.8554","2.33874","3.444","10.878","7.91","5.55","1.165","0.68","1.42","22.9942","101.39","13.7","19.8","0.277"], [1585,"1675416600000","2023-02-03","01:30:00","6.3269","2.43728","3.663","10.398","7.87","6.349","0.805","0.54","0.13","23.7264","98.46","13.6","20","0.281"], [1586,"1675417500000","2023-02-03","01:45:00","6.3975","2.45335","3.856","10.257","7.86","5.843","0.883","0.77","0.17","23.8486","97.41","13.4","21.7","0.304"], [1587,"1675418400000","2023-02-03","02:00:00","6.0189","2.36812","4.041","10.823","7.9","7.774","0.755","0.5","0.05","23.1985","101.42","13.6","20","0.28"], [1588,"1675419300000","2023-02-03","02:15:00","5.8076","2.31487","4.199","10.885","7.91","6.657","0.748","0.39","0.04","22.7693","101.21","13.4","20.2","0.282"], [1589,"1675420200000","2023-02-03","02:30:00","5.8059","2.32448","4.336","10.89","7.91","5.488","0.783","0.5","0.09","22.8738","101.31","13.6","19.5","0.273"], [1590,"1675421100000","2023-02-03","02:45:00","5.9572","2.36062","4.489","10.713","7.89","5.345","0.688","0.27","0.03","23.1599","100.22","13.6","20","0.281"], [1591,"1675422000000","2023-02-03","03:00:00","6.0519","2.38155","4.635","10.669","7.89","5.822","0.722","0.4","0.06","23.3198","100.15","13.5","19.5","0.274"], [1592,"1675422900000","2023-02-03","03:15:00","5.9366","2.35563","4.732","10.865","7.91","6.615","0.731","0.38","0.02","23.1202","101.56","13.4","20","0.28"], [1593,"1675423800000","2023-02-03","03:30:00","5.8109","2.32927","4.82","10.93","7.91","6.559","0.711","0.3","0.02","22.9219","101.72","13.4","20.6","0.289"], [1594,"1675424700000","2023-02-03","03:45:00","5.7967","2.3296","4.876","10.914","7.91","6.176","1.095","0.25","2.15","22.9351","101.56","13.5","19.9","0.279"], [1595,"1675425600000","2023-02-03","04:00:00","5.7893","2.33222","4.925","10.861","7.9","5.816","0.652","0.25","0.05","22.9683","101.06","13.5","19.4","0.272"], [1596,"1675426500000","2023-02-03","04:15:00","5.7299","2.32354","4.958","10.859","7.9","5.474","0.64","0.34","0.03","22.9151","100.87","13.5","19.9","0.278"], [1597,"1675427400000","2023-02-03","04:30:00","5.6764","2.31985","4.995","10.839","7.9","4.327","0.542","0.38","0.03","22.9114","100.55","13.4","18.9","0.265"], [1598,"1675428300000","2023-02-03","04:45:00","5.6366","2.32343","5.009","10.823","7.89","4.481","0.549","0.3","0.03","22.9773","100.34","13.4","20.1","0.281"], [1599,"1675429200000","2023-02-03","05:00:00","5.7471","2.34471","5.036","10.764","7.89","4.849","0.604","0.21","0.02","23.132","100.16","13.4","19.4","0.271"], [1600,"1675430100000","2023-02-03","05:15:00","5.778","2.34675","5.031","10.767","7.88","4.978","0.586","0.45","0.05","23.1329","100.29","13.5","19.6","0.275"], [1601,"1675431000000","2023-02-03","05:30:00","5.65","2.30459","5.028","10.824","7.89","4.994","0.644","0.43","0.04","22.7643","100.25","13.5","20","0.28"], [1602,"1675431900000","2023-02-03","05:45:00","5.8385","2.35397","5.016","10.619","7.88","3.945","0.586","0.34","0.06","23.1694","99.04","13.4","19.4","0.272"], [1603,"1675432800000","2023-02-03","06:00:00","5.6323","2.30549","4.979","10.777","7.89","4.859","0.604","0.53","0.05","22.7859","99.79","13.5","19.4","0.272"], [1604,"1675433700000","2023-02-03","06:15:00","5.7211","2.3298","4.956","10.655","7.88","3.84","0.558","0.21","0.02","22.9886","99","13.4","19.7","0.275"], [1605,"1675434600000","2023-02-03","06:30:00","5.7008","2.33054","4.89","10.804","7.89","4.689","0.591","0.31","0.03","23.0105","100.35","13.4","19.7","0.276"], [1606,"1675435500000","2023-02-03","06:45:00","5.652","2.32292","4.822","10.857","7.9","4.73","0.619","0.26","0.06","22.9613","100.68","13.4","20.2","0.283"], [1607,"1675436400000","2023-02-03","07:00:00","5.6604","2.32402","4.753","10.87","7.9","5.021","0.654","0.46","0.07","22.9675","100.84","13.4","19.7","0.276"], [1608,"1675437300000","2023-02-03","07:15:00","5.6252","2.31166","4.679","10.851","7.9","4.637","0.596","0.67","0.05","22.8576","100.5","13.5","20.5","0.288"], [1609,"1675438200000","2023-02-03","07:30:00","5.85","2.35727","4.593","10.727","7.89","5.008","0.609","0.77","0.04","23.1972","100.13","13.4","19.4","0.272"], [1610,"1675439100000","2023-02-03","07:45:00","5.7386","2.33595","4.538","10.758","7.89","4.809","0.629","0.46","0.05","23.0433","100.05","13.4","19.1","0.267"], [1611,"1675440000000","2023-02-03","08:00:00","5.6979","2.32659","4.451","10.84","7.9","4.922","0.613","0.49","0.04","22.9699","100.65","13.4","19.6","0.274"], [1612,"1675440900000","2023-02-03","08:15:00","5.8401","2.34781","4.402","10.736","7.89","5.02","0.69","0.44","0.04","23.1021","100.1","13.4","20.1","0.282"], [1613,"1675441800000","2023-02-03","08:30:00","5.8256","2.3446","4.321","10.756","7.89","5.553","0.662","0.43","0.05","23.0773","100.25","13.5","19.2","0.269"], [1614,"1675442700000","2023-02-03","08:45:00","5.8794","2.35088","4.279","10.727","7.89","5.381","0.719","0.44","0.1","23.1083","100.13","13.5","20.1","0.281"], [1615,"1675443600000","2023-02-03","09:00:00","5.8139","2.33833","4.184","10.762","7.89","5.627","0.694","0.7","0.04","23.0178","100.23","13.4","19.7","0.276"], [1616,"1675444500000","2023-02-03","09:15:00","5.798","2.33133","4.121","10.64","7.88","4.448","0.707","0.54","0.09","22.9532","99.02","13.5","19.7","0.276"], [1617,"1675445400000","2023-02-03","09:30:00","5.8307","2.33886","4.083","10.52","7.86","3.404","0.681","0.39","0.08","23.0121","98.02","13.5","19.4","0.272"], [1618,"1675446300000","2023-02-03","09:45:00","5.9137","2.35803","4.02","10.629","7.88","4.384","0.675","0.53","0.04","23.1619","99.33","13.5","19.5","0.273"], [1619,"1675447200000","2023-02-03","10:00:00","5.8322","2.3403","4.006","10.727","7.89","4.744","0.65","0.43","0.05","23.0266","99.96","13.4","20.3","0.284"], [1620,"1675448100000","2023-02-03","10:15:00","5.8844","2.35231","3.989","10.651","7.88","3.709","0.629","0.35","0.05","23.1204","99.44","13.5","19.6","0.274"], [1621,"1675449000000","2023-02-03","10:30:00","5.9945","2.37186","4.003","10.529","7.87","3.944","0.65","0.54","0.04","23.2553","98.63","13.5","19","0.266"], [1622,"1675449900000","2023-02-03","10:45:00","6.0378","2.38029","4.017","10.488","7.87","3.816","0.721","0.52","0.04","23.3162","98.41","13.5","19.4","0.271"], [1623,"1675450800000","2023-02-03","11:00:00","6.5179","2.47488","4.037","9.732","7.81","3.21","0.68","0.37","0.07","23.9935","92.78","13.5","20.3","0.285"], [1624,"1675451700000","2023-02-03","11:15:00","6.8899","2.55369","4.081","9.238","7.77","3.662","0.68","0.27","0.05","24.5657","89.12","13.6","18.9","0.265"], [1625,"1675452600000","2023-02-03","11:30:00","6.6177","2.49645","4.112","9.8","7.8","3.943","0.678","0.41","0.05","24.1525","93.71","13.5","20.4","0.286"], [1626,"1675453500000","2023-02-03","11:45:00","6.692","2.51303","4.133","9.656","7.79","4.188","0.684","0.29","0.05","24.276","92.6","13.4","21.3","0.299"], [1627,"1675454400000","2023-02-03","12:00:00","6.8918","2.55532","4.166","9.458","7.78","4.358","0.659","0.29","0.03","24.5814","91.31","13.6","22.1","0.309"], [1628,"1675455300000","2023-02-03","12:15:00","6.743","2.51576","4.212","9.821","7.81","4.381","0.64","0.3","0.03","24.2688","94.29","13.5","21.6","0.303"], [1629,"1675456200000","2023-02-03","12:30:00","6.7328","2.51533","4.253","9.901","7.82","4.48","0.627","0.39","0.03","24.2714","95.04","13.5","20.9","0.293"], [1630,"1675457100000","2023-02-03","12:45:00","7.1015","2.59486","4.273","9.354","7.77","4.208","0.64","0.3","0.04","24.848","90.88","13.7","22","0.309"], [1631,"1675458000000","2023-02-03","13:00:00","7.0662","2.5941","4.318","9.382","7.77","4.659","0.638","0.31","0.03","24.8654","91.13","13.5","22.7","0.318"], [1632,"1675458900000","2023-02-03","13:15:00","7.1497","2.61298","4.347","9.245","7.76","4.459","0.656","0.25","0.04","25.0037","90.05","13.5","22.7","0.318"], [1633,"1675459800000","2023-02-03","13:30:00","7.2135","2.62696","4.388","9.179","7.75","5.054","0.645","0.48","0.02","25.1044","89.6","13.8","22.7","0.318"], [1634,"1675460700000","2023-02-03","13:45:00","7.2233","2.62882","4.433","9.16","7.75","5.039","0.677","0.37","0.04","25.1168","89.44","13.6","23.1","0.323"], [1635,"1675461600000","2023-02-03","14:00:00","7.1961","2.62246","4.438","9.219","7.75","4.192","0.634","0.31","0.04","25.0698","89.94","13.8","22.4","0.314"], [1636,"1675462500000","2023-02-03","14:15:00","7.3374","2.65742","4.462","9.066","7.74","4.481","0.623","0.34","0.04","25.3337","88.88","13.6","23.5","0.33"], [1637,"1675463400000","2023-02-03","14:30:00","7.2522","2.63844","4.464","9.188","7.75","4.722","0.629","0.39","0.04","25.1968","89.83","13.6","23.4","0.327"], [1638,"1675464300000","2023-02-03","14:45:00","7.7264","2.74218","4.499","8.237","7.68","3.536","0.683","0.31","0.04","25.9324","81.75","13.6","24.9","0.349"], [1639,"1675465200000","2023-02-03","15:00:00","8.0305","2.8296","4.513","7.447","7.61","3.024","0.681","0.26","0.03","26.6117","74.81","13.8","25.7","0.36"], [1640,"1675466100000","2023-02-03","15:15:00","8.1218","2.85287","4.52","7.224","7.59","2.772","0.733","0.22","0.05","26.7832","72.8","13.8","26.5","0.372"], [1641,"1675467000000","2023-02-03","15:30:00","8.4983","2.94389","4.507","6.421","7.53","2.152","0.842","0.14","0.04","27.432","65.54","13.8","26.8","0.376"], [1642,"1675467900000","2023-02-03","15:45:00","8.2688","2.88486","4.473","6.9","7.56","2.706","0.742","0.17","0.04","27.0013","69.88","13.8","26.1","0.366"], [1643,"1675468800000","2023-02-03","16:00:00","8.2061","2.87003","4.434","7.14","7.58","3.251","0.671","0.26","0.03","26.8962","72.15","13.8","26","0.365"], [1644,"1675469700000","2023-02-03","16:15:00","8.2803","2.90996","4.343","6.784","7.56","2.015","0.836","0.15","0.04","27.2515","68.89","13.8","26.2","0.367"], [1645,"1675470600000","2023-02-03","16:30:00","8.5284","2.94992","4.279","6.809","7.54","2.497","0.773","0.19","0.05","27.4707","69.55","13.8","26.2","0.367"], [1646,"1675471500000","2023-02-03","16:45:00","8.3507","2.90243","4.191","6.861","7.55","3.159","0.654","0.25","0.03","27.1196","69.66","13.8","26.2","0.367"], [1647,"1675472400000","2023-02-03","17:00:00","8.3732","2.90954","4.076","6.866","7.55","3.054","0.623","0.2","0.03","27.1755","69.78","13.8","26.5","0.371"], [1648,"1675473300000","2023-02-03","17:15:00","8.3851","2.91285","3.951","6.942","7.56","3.119","0.62","0.25","0.03","27.2005","70.57","13.8","26.8","0.376"], [1649,"1675474200000","2023-02-03","17:30:00","8.1041","2.84955","3.803","7.532","7.6","3.624","0.612","0.36","0.04","26.7626","75.9","13.8","26.6","0.373"], [1650,"1675475100000","2023-02-03","17:45:00","7.8958","2.8017","3.668","8.01","7.64","3.939","0.628","0.38","0.06","26.4246","80.14","13.8","25.3","0.354"], [1651,"1675476000000","2023-02-03","18:00:00","7.9193","2.80638","3.486","7.974","7.64","3.733","0.63","0.27","0.04","26.4555","79.84","13.8","24.9","0.349"], [1652,"1768343400000","2026-01-13","14:30:00","8.616","2.395","3.668","9.804","2.71","1.052","0.698","0.05","0.04","21.796","96.75","11.5","28.1","0.393"], [1653,"1675476900000","2023-02-03","18:15:00","8.1644","2.86476","3.325","7.375","7.6","3.299","0.609","0.25","0.03","26.874","74.45","13.8","26.2","0.367"], [1654,"1675477800000","2023-02-03","18:30:00","8.5102","2.94808","3.11","6.749","7.55","2.996","0.647","0.25","0.04","27.4663","68.93","13.8","28","0.392"], [1655,"1675478700000","2023-02-03","18:45:00","8.5438","2.95648","2.922","6.634","7.54","3.047","0.69","0.31","0.06","27.5266","67.84","13.8","27.7","0.387"], [1656,"1675479600000","2023-02-03","19:00:00","8.5819","2.96614","2.728","6.532","7.53","3.057","0.709","0.41","0.07","27.5961","66.87","13.8","27.5","0.385"], [1657,"1675480500000","2023-02-03","19:15:00","8.2556","2.89497","2.555","6.593","7.53","2.798","0.767","0.25","0.08","27.1166","66.81","13.8","26.5","0.371"], [1658,"1675481400000","2023-02-03","19:30:00","7.6565","2.7509","2.38","7.981","7.63","2.789","0.657","0.25","0.05","26.0762","79.23","13.8","23.7","0.332"], [1659,"1675482300000","2023-02-03","19:45:00","7.644","2.74668","2.209","8.23","7.65","3.269","0.905","0.27","0.11","26.0416","81.65","13.8","24.7","0.346"], [1660,"1675483200000","2023-02-03","20:00:00","7.6452","2.74847","2.048","7.998","7.64","2.86","1.269","0.27","0.12","26.0594","79.35","13.8","24.6","0.344"], [1661,"1675484100000","2023-02-03","20:15:00","7.5976","2.70649","1.883","7.954","7.65","3.039","1.615","0.27","0.23","25.6568","78.53","13.8","23","0.322"], [1662,"1675485000000","2023-02-03","20:30:00","7.3675","2.62885","1.779","8.69","7.72","4.367","0.942","0.3","0.09","25.0138","85.01","13.8","22.3","0.312"], [1663,"1675485900000","2023-02-03","20:45:00","7.096","2.57975","1.672","9.113","7.76","4.348","1.032","0.52","0.23","24.6939","88.43","13.7","21.4","0.299"], [1664,"1675486800000","2023-02-03","21:00:00","6.7973","2.51875","1.582","9.637","7.8","5.28","0.84","0.32","0.06","24.2631","92.67","13.8","20.1","0.282"], [1665,"1675487700000","2023-02-03","21:15:00","6.8637","2.54228","1.5","9.352","7.78","4.356","1.125","0.27","0.11","24.4647","90.17","13.5","20.4","0.286"], [1666,"1675488600000","2023-02-03","21:30:00","7.036","2.58051","1.448","9.295","7.77","5.126","1.027","0.47","0.07","24.745","90.14","13.6","21.1","0.296"], [1667,"1675489500000","2023-02-03","21:45:00","7.0972","2.59698","1.428","9.182","7.76","4.337","1.068","0.25","0.06","24.8744","89.25","13.6","21.4","0.299"], [1668,"1675490400000","2023-02-03","22:00:00","7.1163","2.60245","1.437","9.141","7.76","4.454","1.06","0.37","0.06","24.9182","88.92","13.5","21.6","0.302"], [1669,"1675491300000","2023-02-03","22:15:00","7.1544","2.60761","1.456","9.162","7.75","4.529","1.073","0.38","0.1","24.945","89.21","13.6","22.2","0.312"], [1670,"1675492200000","2023-02-03","22:30:00","7.1998","2.62342","1.517","9.098","7.75","4.472","0.99","0.3","0.05","25.0783","88.76","13.6","21.7","0.303"], [1671,"1675493100000","2023-02-03","22:45:00","7.2474","2.63818","1.575","9.01","7.74","4.342","1.08","0.27","0.08","25.1986","88.08","13.7","22.3","0.313"], [1672,"1675494000000","2023-02-03","23:00:00","7.3117","2.65283","1.654","8.903","7.73","4.379","0.995","0.23","0.08","25.3054","87.22","13.7","22.7","0.318"], [1673,"1675494900000","2023-02-03","23:15:00","7.2612","2.64071","1.767","8.931","7.73","4.262","0.929","0.34","0.06","25.2152","87.34","13.7","22.8","0.319"], [1674,"1675495800000","2023-02-03","23:30:00","7.1492","2.61379","1.888","9.174","7.75","4.866","0.834","0.22","0.06","25.0135","89.36","13.8","22","0.308"], [1675,"1675496700000","2023-02-03","23:45:00","6.9142","2.55126","2.035","9.67","7.8","5.605","0.832","0.35","0.09","24.5234","93.38","13.5","20.7","0.289"], [1676,"1675497600000","2023-02-04","00:00:00","6.8854","2.54524","2.184","9.757","7.81","5.27","0.731","0.38","0.04","24.4803","94.13","13.6","21.3","0.299"], [1677,"1675498500000","2023-02-04","00:15:00","6.9459","2.56154","2.347","9.661","7.8","5.292","0.757","0.37","0.06","24.6091","93.41","13.7","20.8","0.291"], [1678,"1675499400000","2023-02-04","00:30:00","6.9577","2.56701","2.508","9.477","7.78","4.46","0.777","0.34","0.05","24.6584","91.68","13.5","20.9","0.293"], [1679,"1675500300000","2023-02-04","00:45:00","6.9022","2.54905","2.683","9.652","7.8","4.395","0.633","0.25","0.04","24.5084","93.17","13.6","21","0.294"], [1680,"1675501200000","2023-02-04","01:00:00","6.8699","2.53977","2.875","9.713","7.81","5.548","0.715","0.39","0.04","24.4333","93.64","13.6","21.1","0.296"], [1681,"1675502100000","2023-02-04","01:15:00","6.9061","2.54888","3.068","9.497","7.79","4.274","0.932","0.52","0.17","24.5037","91.68","13.4","21.4","0.3"], [1682,"1675503000000","2023-02-04","01:30:00","6.8797","2.54301","3.262","9.72","7.81","5.496","0.701","0.41","0.05","24.4604","93.75","13.7","21.1","0.295"], [1683,"1675503900000","2023-02-04","01:45:00","6.8128","2.52678","3.464","9.911","7.83","6.147","0.792","0.53","0.18","24.3363","95.37","13.5","21.3","0.298"], [1684,"1675504800000","2023-02-04","02:00:00","6.7628","2.51537","3.674","9.965","7.84","5.294","0.767","0.35","0.04","24.2508","95.71","13.5","20.5","0.287"], [1685,"1675505700000","2023-02-04","02:15:00","6.7726","2.51875","3.875","9.943","7.84","6.266","0.836","0.59","0.05","24.2796","95.54","13.4","20.7","0.29"], [1686,"1675506600000","2023-02-04","02:30:00","6.7244","2.50494","4.087","10.021","7.84","6.21","0.909","0.7","0.05","24.1674","96.11","13.5","19","0.266"], [1687,"1675507500000","2023-02-04","02:45:00","6.7382","2.50811","4.288","9.94","7.83","5.624","0.919","0.57","0.06","24.1912","95.38","13.5","20.8","0.291"], [1688,"1675508400000","2023-02-04","03:00:00","6.8945","2.54548","4.447","9.531","7.8","4.011","0.766","0.37","0.15","24.4755","91.96","13.5","20.6","0.289"], [1689,"1675509300000","2023-02-04","03:15:00","6.866","2.53931","4.585","9.547","7.8","4.496","0.707","0.33","0.05","24.4306","92.03","13.4","20.5","0.287"], [1690,"1675510200000","2023-02-04","03:30:00","6.9846","2.56916","4.743","9.616","7.8","5.651","0.735","0.38","0.06","24.661","93.09","13.4","21.5","0.301"], [1691,"1675511100000","2023-02-04","03:45:00","6.9626","2.56356","4.859","9.637","7.81","5.46","0.738","0.41","0.04","24.6177","93.22","13.6","21.1","0.295"], [1692,"1675512000000","2023-02-04","04:00:00","7.0638","2.58728","4.952","9.464","7.79","5.237","0.773","0.34","0.05","24.7951","91.87","13.5","21.6","0.303"], [1693,"1675512900000","2023-02-04","04:15:00","7.0818","2.59346","5.016","9.417","7.79","5.008","0.735","0.28","0.04","24.8471","91.49","13.5","21.5","0.302"], [1694,"1675513800000","2023-02-04","04:30:00","7.0181","2.57757","5.055","9.485","7.79","5.166","0.74","0.26","0.07","24.7255","91.95","13.5","22.3","0.312"], [1695,"1675514700000","2023-02-04","04:45:00","6.9107","2.54905","5.092","9.665","7.81","5.279","0.759","0.31","0.04","24.5015","93.31","13.5","21.7","0.303"], [1696,"1675515600000","2023-02-04","05:00:00","6.8863","2.54173","5.111","9.709","7.82","5.007","0.709","0.31","0.04","24.4415","93.64","13.5","20.8","0.292"], [1697,"1675516500000","2023-02-04","05:15:00","6.8867","2.53974","5.129","9.659","7.81","4.649","0.703","0.35","0.06","24.4202","93.15","13.5","20.8","0.291"], [1698,"1675517400000","2023-02-04","05:30:00","6.8331","2.52524","5.146","9.739","7.82","5.046","0.707","0.41","0.05","24.305","93.73","13.5","20.1","0.282"], [1699,"1675518300000","2023-02-04","05:45:00","6.8598","2.53304","5.144","9.686","7.82","5.437","0.797","0.64","0.14","24.3685","93.32","13.4","20.9","0.293"], [1700,"1675519200000","2023-02-04","06:00:00","6.8629","2.53344","5.12","9.736","7.82","5.355","0.744","0.4","0.06","24.3705","93.81","13.7","21","0.294"], [1701,"1675520100000","2023-02-04","06:15:00","6.929","2.55493","5.094","9.664","7.81","5.688","0.787","0.47","0.07","24.5505","93.36","13.5","21.2","0.296"], [1702,"1675521000000","2023-02-04","06:30:00","6.9055","2.54636","5.052","9.685","7.82","5.349","0.736","0.4","0.05","24.4767","93.48","13.6","20.6","0.288"], [1703,"1675521900000","2023-02-04","06:45:00","6.9135","2.54811","5.007","9.672","7.82","5.304","0.781","0.45","0.05","24.4895","93.37","13.7","21.4","0.3"], [1704,"1675522800000","2023-02-04","07:00:00","6.9287","2.55205","4.965","9.631","7.81","5.079","0.726","0.42","0.06","24.5204","93.03","13.5","20.9","0.293"], [1705,"1675523700000","2023-02-04","07:15:00","6.9315","2.55116","4.907","9.576","7.81","4.581","0.773","0.3","0.05","24.5089","92.5","13.5","20.5","0.287"], [1706,"1675524600000","2023-02-04","07:30:00","7.0161","2.57733","4.844","9.464","7.8","5.545","0.786","0.57","0.09","24.7245","91.73","13.6","21.1","0.295"], [1707,"1675525500000","2023-02-04","07:45:00","6.9858","2.5678","4.768","9.512","7.8","5.764","0.762","0.43","0.07","24.6457","92.08","13.6","21.5","0.302"], [1708,"1675526400000","2023-02-04","08:00:00","6.9663","2.56019","4.694","9.53","7.8","6.009","0.748","0.61","0.06","24.5795","92.17","13.4","21.4","0.299"], [1709,"1675527300000","2023-02-04","08:15:00","6.9504","2.55573","4.618","9.529","7.8","5.619","0.756","0.45","0.06","24.5438","92.1","13.5","21.6","0.302"], [1710,"1675528200000","2023-02-04","08:30:00","6.8352","2.52554","4.54","9.627","7.81","5.232","0.689","0.67","0.03","24.307","92.66","13.6","20.6","0.288"], [1711,"1675529100000","2023-02-04","08:45:00","6.9265","2.55048","4.458","9.505","7.8","5.086","0.82","0.52","0.07","24.5055","91.8","13.4","20.8","0.292"], [1712,"1675530000000","2023-02-04","09:00:00","6.93","2.55133","4.375","9.433","7.79","5.332","0.798","0.66","0.1","24.512","91.11","13.5","21.1","0.296"], [1713,"1675530900000","2023-02-04","09:15:00","6.9989","2.56932","4.287","9.231","7.78","3.915","0.855","0.38","0.08","24.6526","89.38","13.5","20.1","0.282"], [1714,"1675531800000","2023-02-04","09:30:00","6.9124","2.54948","4.198","9.214","7.77","3.462","0.802","0.5","0.08","24.5051","88.96","13.5","21","0.294"], [1715,"1675532700000","2023-02-04","09:45:00","6.9082","2.54592","4.127","9.308","7.77","3.117","0.683","0.29","0.04","24.4705","89.84","13.6","20.6","0.288"], [1716,"1675533600000","2023-02-04","10:00:00","6.9095","2.54642","4.068","9.282","7.76","3.331","0.676","0.39","0.07","24.4749","89.59","13.5","21.1","0.296"], [1717,"1675534500000","2023-02-04","10:15:00","6.8898","2.53901","4.023","9.5","7.79","4.311","0.799","0.42","0.04","24.4107","91.61","13.4","20.2","0.283"], [1718,"1675535400000","2023-02-04","10:30:00","6.9022","2.53963","4.002","9.425","7.78","3.77","0.688","0.5","0.05","24.4084","90.92","13.5","20.5","0.287"], [1719,"1675536300000","2023-02-04","10:45:00","6.9408","2.54987","3.977","9.127","7.76","3.551","0.872","0.42","0.06","24.4891","88.16","13.5","20.6","0.288"], [1720,"1675537200000","2023-02-04","11:00:00","6.9593","2.55663","3.99","9.117","7.75","3.51","0.859","0.28","0.07","24.5472","88.14","13.5","20.7","0.29"], [1721,"1675538100000","2023-02-04","11:15:00","6.9535","2.5544","3.988","9.157","7.76","3.274","0.825","0.34","0.06","24.5279","88.51","13.5","22.2","0.31"], [1722,"1675539000000","2023-02-04","11:30:00","6.9904","2.56485","4.02","9.125","7.77","4.736","0.817","0.36","0.07","24.6117","88.32","13.5","20.5","0.286"], [1723,"1675539900000","2023-02-04","11:45:00","6.9764","2.56148","4.08","9.543","7.8","4.977","0.792","0.4","0.05","24.5861","92.33","13.4","21","0.294"], [1724,"1675540800000","2023-02-04","12:00:00","7.1031","2.59504","4.117","9.286","7.78","5.023","0.841","0.52","0.09","24.8487","90.24","13.5","21.3","0.299"], [1725,"1675541700000","2023-02-04","12:15:00","7.1657","2.61098","4.156","9.146","7.77","4.38","0.865","0.5","0.08","24.9712","89.1","13.5","21.4","0.3"], [1726,"1675542600000","2023-02-04","12:30:00","7.1959","2.6181","4.208","9.107","7.76","4.096","0.77","0.52","0.08","25.0242","88.81","13.6","22.1","0.309"], [1727,"1675543500000","2023-02-04","12:45:00","7.3955","2.67098","4.261","8.724","7.73","4.282","0.942","0.32","0.06","25.4333","85.7","13.5","23.9","0.335"], [1728,"1675544400000","2023-02-04","13:00:00","7.334","2.65063","4.315","8.839","7.74","4.872","0.912","0.43","0.08","25.2652","86.6","13.5","22.5","0.315"], [1729,"1675545300000","2023-02-04","13:15:00","7.3003","2.64523","4.352","8.922","7.74","4.707","0.994","0.35","0.16","25.233","87.34","13.7","23.2","0.324"], [1730,"1675546200000","2023-02-04","13:30:00","7.3052","2.647","4.411","8.901","7.74","4.602","0.818","0.35","0.05","25.2481","87.15","13.6","22.7","0.319"], [1731,"1675547100000","2023-02-04","13:45:00","7.3333","2.65386","4.472","8.851","7.74","4.774","0.893","0.32","0.05","25.2994","86.74","13.7","22.8","0.319"], [1732,"1675548000000","2023-02-04","14:00:00","7.393","2.66918","4.501","8.765","7.73","4.677","0.831","0.36","0.06","25.4163","86.09","13.5","23.1","0.323"], [1733,"1675548900000","2023-02-04","14:15:00","7.3952","2.66941","4.551","8.766","7.73","4.438","0.835","0.29","0.05","25.417","86.11","13.5","22.5","0.315"], [1734,"1675549800000","2023-02-04","14:30:00","7.373","2.66378","4.587","8.792","7.73","4.491","0.853","0.39","0.08","25.3743","86.3","13.7","22.5","0.315"], [1735,"1675550700000","2023-02-04","14:45:00","7.3873","2.66794","4.626","8.781","7.73","4.563","0.88","0.47","0.12","25.4074","86.23","13.5","23.5","0.33"], [1736,"1675551600000","2023-02-04","15:00:00","7.3804","2.66587","4.666","8.817","7.73","4.276","0.799","0.48","0.08","25.3908","86.56","13.6","22.5","0.315"], [1737,"1675552500000","2023-02-04","15:15:00","7.4203","2.67678","4.694","8.718","7.72","4.508","0.94","0.37","0.14","25.4758","85.72","13.5","21.5","0.301"], [1738,"1675553400000","2023-02-04","15:30:00","7.2958","2.64225","4.698","9.012","7.75","3.187","0.784","0.47","0.13","25.205","88.21","13.6","21.8","0.306"], [1739,"1675554300000","2023-02-04","15:45:00","7.2716","2.63337","4.698","8.799","7.73","3.271","0.753","0.43","0.04","25.1294","86.03","13.5","22.2","0.311"], [1740,"1675555200000","2023-02-04","16:00:00","7.2271","2.61069","4.696","9.401","7.78","4.78","0.699","0.45","0.04","24.9237","91.69","13.5","21.5","0.301"], [1741,"1675556100000","2023-02-04","16:15:00","7.2514","2.62266","4.657","9.397","7.78","5.25","0.799","0.42","0.05","25.0317","91.76","13.6","21.6","0.302"], [1742,"1675557000000","2023-02-04","16:30:00","7.2734","2.62626","4.624","9.484","7.8","5.806","0.788","0.55","0.08","25.0536","92.67","13.5","21","0.294"], [1743,"1675557900000","2023-02-04","16:45:00","7.249","2.62799","4.571","9.387","7.79","5.7","0.779","0.64","0.05","25.0894","91.7","13.5","21.9","0.306"], [1744,"1675558800000","2023-02-04","17:00:00","7.3332","2.65077","4.482","8.889","7.75","4.66","0.857","0.6","0.15","25.2672","87.09","13.7","21.8","0.305"], [1745,"1675559700000","2023-02-04","17:15:00","7.2134","2.62257","4.381","9.38","7.78","5.973","0.782","0.58","0.1","25.0584","91.53","13.5","21.9","0.306"], [1746,"1675560600000","2023-02-04","17:30:00","7.1609","2.59375","4.267","9.687","7.82","5.072","0.667","0.73","0.05","24.7936","94.26","13.8","20.3","0.285"], [1747,"1675561500000","2023-02-04","17:45:00","7.0689","2.56112","4.139","9.964","7.85","6.358","0.764","0.54","0.09","24.5165","96.54","13.4","19.7","0.276"], [1748,"1675562400000","2023-02-04","18:00:00","6.9842","2.54689","3.995","10.24","7.88","7.89","0.801","0.74","0.06","24.4269","98.99","13.4","19.1","0.267"], [1749,"1675563300000","2023-02-04","18:15:00","6.9633","2.543","3.845","10.341","7.89","9.724","0.88","0.79","0.07","24.4007","99.89","13.4","19.5","0.273"], [1750,"1675564200000","2023-02-04","18:30:00","7.029","2.55972","3.664","10.117","7.87","7.935","0.84","0.79","0.12","24.5303","97.95","13.4","19.5","0.274"], [1751,"1675565100000","2023-02-04","18:45:00","7.0433","2.56551","3.475","10.11","7.87","8.219","0.827","0.68","0.08","24.5811","97.95","13.5","19.9","0.278"], [1752,"1675566000000","2023-02-04","19:00:00","7.0425","2.56628","3.271","10.063","7.86","8.431","0.841","0.99","0.12","24.5898","97.5","13.6","20.2","0.283"], [1753,"1675566900000","2023-02-04","19:15:00","7.0072","2.55556","3.073","10.155","7.87","8.309","0.803","0.88","0.09","24.5022","98.27","13.5","19.6","0.275"], [1754,"1675567800000","2023-02-04","19:30:00","6.9766","2.54654","2.859","10.236","7.88","8.373","0.805","0.82","0.06","24.429","98.93","13.5","20","0.28"], [1755,"1675568700000","2023-02-04","19:45:00","6.9319","2.53402","2.66","10.202","7.88","6.846","0.908","0.78","0.29","24.3288","98.43","13.5","20.4","0.285"], [1756,"1675569600000","2023-02-04","20:00:00","6.8984","2.52382","2.461","10.18","7.87","6.482","0.694","0.73","0.04","24.2449","98.08","13.5","19.6","0.274"], [1757,"1675570500000","2023-02-04","20:15:00","6.8995","2.5248","2.272","10.197","7.88","4.392","1.029","0.45","0.12","24.2546","98.26","13.4","19.9","0.278"], [1758,"1675571400000","2023-02-04","20:30:00","6.937","2.53498","2.074","9.721","7.83","4.383","0.823","0.68","0.08","24.3354","93.8","13.5","19.2","0.27"], [1759,"1675572300000","2023-02-04","20:45:00","6.9205","2.5304","1.899","9.97","7.86","5.301","0.844","0.67","0.08","24.2989","96.14","13.5","18.6","0.26"], [1760,"1675573200000","2023-02-04","21:00:00","6.9247","2.53191","1.734","10.22","7.88","7.828","1.469","0.83","0.12","24.3119","98.58","13.4","19.2","0.27"], [1761,"1675574100000","2023-02-04","21:15:00","6.9492","2.53916","1.591","10.222","7.88","8.597","0.914","0.65","0.08","24.3712","98.68","13.4","20.2","0.283"], [1762,"1675575000000","2023-02-04","21:30:00","7.01","2.55246","1.484","9.848","7.85","5.572","0.807","0.53","0.06","24.4681","95.27","13.5","19.4","0.271"], [1763,"1675575900000","2023-02-04","21:45:00","7.0573","2.56678","1.404","9.617","7.82","5.817","0.802","0.73","0.12","24.5853","93.21","13.5","20.3","0.284"], [1764,"1675576800000","2023-02-04","22:00:00","7.0955","2.57998","1.34","9.608","7.82","6.538","0.758","0.56","0.07","24.6968","93.28","13.5","19.9","0.279"], [1765,"1675577700000","2023-02-04","22:15:00","7.0515","2.57042","1.325","9.789","7.83","7.239","0.96","0.7","0.17","24.6278","94.9","13.5","19","0.266"], [1766,"1675578600000","2023-02-04","22:30:00","7.0175","2.563","1.329","9.917","7.84","7.889","0.935","0.82","0.09","24.5738","96.03","13.5","19.7","0.275"], [1767,"1675579500000","2023-02-04","22:45:00","7.0188","2.56364","1.361","9.911","7.84","7.587","0.951","0.79","0.13","24.5797","95.97","13.6","20.8","0.291"], [1768,"1675580400000","2023-02-04","23:00:00","7.0215","2.56424","1.409","9.895","7.84","8.205","0.99","0.61","0.1","24.584","95.83","13.4","20.4","0.286"], [1769,"1675581300000","2023-02-04","23:15:00","7.0275","2.56569","1.462","9.837","7.84","6.924","1.163","0.57","0.25","24.5949","95.28","13.5","19.6","0.275"], [1770,"1675582200000","2023-02-04","23:30:00","7.045","2.57119","1.554","9.752","7.83","5.788","0.88","0.69","0.11","24.6404","94.53","13.6","20.8","0.291"], [1771,"1675583100000","2023-02-04","23:45:00","7.0636","2.57742","1.676","9.758","7.82","6.402","0.894","0.73","0.12","24.6926","94.66","13.4","20.7","0.29"], [1772,"1675584000000","2023-02-05","00:00:00","7.0977","2.58912","1.815","9.676","7.82","6.775","0.976","0.74","0.15","24.7912","94","13.5","21.5","0.301"], [1773,"1675584900000","2023-02-05","00:15:00","7.0486","2.56902","1.988","9.403","7.79","4.637","1.167","0.33","0.09","24.6148","91.15","13.4","20","0.28"], [1774,"1675585800000","2023-02-05","00:30:00","7.017","2.56401","2.15","9.672","7.82","6.307","0.88","0.55","0.09","24.5845","93.65","13.5","19","0.267"], [1775,"1675586700000","2023-02-05","00:45:00","7.0154","2.56574","2.306","9.764","7.83","5.874","0.864","0.71","0.09","24.6039","94.54","13.4","20.1","0.282"], [1776,"1675587600000","2023-02-05","01:00:00","7.0996","2.59062","2.468","9.606","7.81","6.28","1.06","0.65","0.39","24.8054","93.34","13.5","20.1","0.282"], [1777,"1675588500000","2023-02-05","01:15:00","7.0245","2.56783","2.63","9.589","7.81","4.693","1.146","0.51","0.11","24.6192","92.9","13.4","19.1","0.268"], [1778,"1675589400000","2023-02-05","01:30:00","7.0509","2.57541","2.818","9.245","7.77","5.097","1.058","0.53","0.15","24.6801","89.66","13.5","20.1","0.281"], [1779,"1675590300000","2023-02-05","01:45:00","7.0303","2.56905","3.039","9.346","7.78","4.194","1.273","0.63","0.17","24.6278","90.55","13.5","19.4","0.271"], [1780,"1675591200000","2023-02-05","02:00:00","6.9766","2.55578","3.247","9.45","7.78","4.43","1.637","0.47","0.15","24.5262","91.39","13.5","19.7","0.276"], [1781,"1675592100000","2023-02-05","02:15:00","6.9516","2.54864","3.482","9.579","7.8","4.997","1.152","0.71","0.07","24.4686","92.54","13.4","19.5","0.274"], [1782,"1675593000000","2023-02-05","02:30:00","6.934","2.54476","3.712","9.712","7.81","4.728","1.015","0.66","0.08","24.4401","93.78","13.5","20.1","0.281"], [1783,"1675593900000","2023-02-05","02:45:00","6.9322","2.54433","3.911","9.604","7.81","4.195","0.955","0.47","0.08","24.4368","92.73","13.4","19.7","0.276"], [1784,"1675594800000","2023-02-05","03:00:00","6.9189","2.54144","4.132","9.737","7.82","5.177","0.913","0.48","0.09","24.4157","93.97","13.4","19.6","0.274"], [1785,"1675595700000","2023-02-05","03:15:00","6.9039","2.53803","4.324","9.892","7.83","5.969","0.885","0.49","0.05","24.3903","95.41","13.4","19.3","0.27"], [1786,"1675596600000","2023-02-05","03:30:00","6.9175","2.54108","4.502","9.96","7.85","5.956","0.781","0.44","0.06","24.4128","96.11","13.4","20","0.28"], [1787,"1675597500000","2023-02-05","03:45:00","6.8974","2.53437","4.67","10.033","7.85","6.413","0.804","0.46","0.04","24.3561","96.74","13.4","19.3","0.271"], [1788,"1675598400000","2023-02-05","04:00:00","6.8849","2.53127","4.829","10.058","7.86","6.866","0.801","0.49","0.06","24.3322","96.93","13.4","19.1","0.268"], [1789,"1675599300000","2023-02-05","04:15:00","6.8799","2.52825","4.951","10.126","7.86","7.292","0.857","0.49","0.08","24.3037","97.56","13.5","19.5","0.273"], [1790,"1675600200000","2023-02-05","04:30:00","6.8769","2.52583","5.064","10.055","7.86","6.709","0.74","0.46","0.04","24.2803","96.86","13.5","19","0.266"], [1791,"1675601100000","2023-02-05","04:45:00","6.8799","2.52608","5.148","10.054","7.86","6.721","0.777","0.53","0.06","24.2808","96.85","13.5","19","0.265"], [1792,"1675602000000","2023-02-05","05:00:00","6.8842","2.52705","5.189","10.093","7.86","7.177","0.798","0.52","0.1","24.2881","97.24","13.4","19.2","0.269"], [1793,"1675602900000","2023-02-05","05:15:00","6.902","2.53204","5.224","10.036","7.86","6.019","0.758","0.42","0.06","24.328","96.76","13.4","19.9","0.279"], [1794,"1675603800000","2023-02-05","05:30:00","6.9156","2.54038","5.249","9.993","7.85","7.034","0.815","0.63","0.05","24.4064","96.44","13.5","19","0.266"], [1795,"1675604700000","2023-02-05","05:45:00","6.9081","2.53306","5.26","10.07","7.86","7.18","0.842","0.57","0.16","24.3344","97.1","13.5","19","0.266"], [1796,"1675605600000","2023-02-05","06:00:00","6.9015","2.53168","5.258","9.986","7.85","5.95","0.766","0.4","0.08","24.3246","96.28","13.4","19.9","0.279"], [1797,"1675606500000","2023-02-05","06:15:00","6.8865","2.52925","5.252","9.971","7.85","5.502","0.753","0.27","0.09","24.3096","96.09","13.4","19.5","0.274"], [1798,"1675607400000","2023-02-05","06:30:00","6.8951","2.53158","5.233","9.974","7.85","6.365","0.769","0.63","0.05","24.3281","96.15","13.5","19.3","0.27"], [1799,"1675608300000","2023-02-05","06:45:00","6.9046","2.53164","5.201","10.026","7.85","6.241","0.793","0.38","0.08","24.322","96.66","13.4","19.1","0.268"], [1800,"1675609200000","2023-02-05","07:00:00","6.925","2.53482","5.165","10.047","7.86","6.683","0.853","0.42","0.08","24.3411","96.93","13.5","19.3","0.27"], [1801,"1675610100000","2023-02-05","07:15:00","6.9422","2.54052","5.106","9.976","7.85","5.858","0.786","0.4","0.06","24.3891","96.31","13.4","20","0.28"], [1802,"1675611000000","2023-02-05","07:30:00","6.931","2.53741","5.046","9.947","7.84","5.881","0.755","0.48","0.07","24.3643","95.99","13.4","19.4","0.272"], [1803,"1675611900000","2023-02-05","07:45:00","6.9234","2.53536","4.977","9.966","7.84","5.812","0.747","0.51","0.04","24.348","96.14","13.5","19.8","0.277"], [1804,"1675612800000","2023-02-05","08:00:00","6.9021","2.53002","4.896","9.971","7.84","6.379","0.729","0.42","0.05","24.3068","96.12","13.4","19.2","0.269"], [1805,"1675613700000","2023-02-05","08:15:00","6.887","2.52855","4.801","9.959","7.84","6.413","0.749","0.48","0.06","24.302","95.96","13.4","19.7","0.276"], [1806,"1675614600000","2023-02-05","08:30:00","6.893","2.52957","4.716","9.938","7.84","5.833","0.72","0.45","0.06","24.3086","95.78","13.4","19.3","0.271"], [1807,"1675615500000","2023-02-05","08:45:00","6.8723","2.52452","4.628","10.023","7.85","5.932","0.718","0.41","0.04","24.2699","96.52","13.4","19.4","0.271"], [1808,"1675616400000","2023-02-05","09:00:00","6.8692","2.52367","4.531","9.98","7.85","6.473","0.699","0.36","0.03","24.2632","96.1","13.5","19.7","0.275"], [1809,"1675617300000","2023-02-05","09:15:00","6.8817","2.52752","4.442","9.913","7.84","5.95","0.682","0.38","0.06","24.295","95.5","13.4","18.7","0.262"], [1810,"1675618200000","2023-02-05","09:30:00","6.8871","2.52733","4.336","9.937","7.84","5.462","0.661","0.42","0.05","24.2893","95.74","13.5","19.6","0.275"], [1811,"1675619100000","2023-02-05","09:45:00","6.874","2.52427","4.224","9.911","7.84","4.905","0.646","0.52","0.07","24.2662","95.45","13.5","19.3","0.27"], [1812,"1675620000000","2023-02-05","10:00:00","6.8728","2.52386","4.117","9.929","7.84","5.229","0.65","0.42","0.04","24.2628","95.62","13.4","19.7","0.276"], [1813,"1675620900000","2023-02-05","10:15:00","6.8482","2.51944","4.022","9.909","7.84","4.879","0.595","0.39","0.06","24.2335","95.35","13.4","19.1","0.267"], [1814,"1675621800000","2023-02-05","10:30:00","6.8458","2.51866","3.941","9.846","7.83","4.181","0.557","0.8","0.06","24.227","94.74","13.5","18.8","0.263"], [1815,"1675622700000","2023-02-05","10:45:00","6.844","2.51818","3.878","9.828","7.83","3.791","0.546","0.38","0.03","24.2232","94.55","13.4","18.5","0.258"], [1816,"1675623600000","2023-02-05","11:00:00","6.848","2.51839","3.829","9.851","7.83","3.749","0.553","0.57","0.05","24.2226","94.79","13.4","18.3","0.256"], [1817,"1675624500000","2023-02-05","11:15:00","6.8622","2.52063","3.807","9.88","7.83","3.768","0.566","0.46","0.05","24.2362","95.11","13.4","18.5","0.259"], [1818,"1675625400000","2023-02-05","11:30:00","6.8646","2.52064","3.802","9.831","7.83","2.978","0.458","0.45","0.03","24.2347","94.64","13.5","18.6","0.261"], [1819,"1675626300000","2023-02-05","11:45:00","6.8594","2.5167","3.816","9.946","7.84","4.232","0.579","0.33","0.04","24.1968","95.71","13.4","18.9","0.265"], [1820,"1675627200000","2023-02-05","12:00:00","6.8625","2.51266","3.838","10.163","7.86","6.291","0.667","0.31","0.05","24.1519","97.77","13.4","18.2","0.255"], [1821,"1675628100000","2023-02-05","12:15:00","6.881","2.51515","3.877","10.183","7.87","7.505","0.776","0.58","0.05","24.1652","98.02","13.4","18.1","0.254"], [1822,"1675629000000","2023-02-05","12:30:00","6.8647","2.5083","3.918","10.373","7.89","9.156","0.741","0.38","0.03","24.1044","99.77","13.4","17.6","0.247"], [1823,"1675629900000","2023-02-05","12:45:00","6.8696","2.50556","3.974","10.6","7.92","11.125","0.878","0.74","0.04","24.072","101.94","13.4","18.8","0.263"], [1824,"1675630800000","2023-02-05","13:00:00","6.8765","2.50326","4.029","10.701","7.94","12.06","0.926","0.99","0.06","24.0429","102.92","13.4","18.8","0.263"], [1825,"1675631700000","2023-02-05","13:15:00","6.9149","2.52017","4.086","10.429","7.91","5.515","0.743","0.43","0.06","24.1942","100.49","13.4","18.6","0.261"], [1826,"1675632600000","2023-02-05","13:30:00","6.9716","2.54485","4.152","10.048","7.87","5.165","0.737","0.45","0.04","24.4143","97.11","13.5","19.6","0.274"], [1827,"1675633500000","2023-02-05","13:45:00","7.0517","2.56793","4.213","9.758","7.83","5.2","0.775","0.36","0.06","24.6003","94.57","13.4","19.2","0.268"], [1828,"1675634400000","2023-02-05","14:00:00","7.0347","2.56386","4.269","9.755","7.83","5.122","0.761","0.4","0.05","24.5696","94.5","13.5","20.6","0.289"], [1829,"1675635300000","2023-02-05","14:15:00","6.9694","2.54659","4.336","9.835","7.84","4.823","0.726","0.43","0.06","24.4341","95.04","13.4","19.2","0.269"], [1830,"1675636200000","2023-02-05","14:30:00","7.0363","2.56436","4.394","9.733","7.83","5.035","0.739","0.48","0.06","24.5737","94.29","13.4","19.8","0.278"], [1831,"1675637100000","2023-02-05","14:45:00","7.1746","2.608","4.456","9.474","7.8","5.223","0.753","0.41","0.06","24.9334","92.28","13.4","21.6","0.302"], [1832,"1675638000000","2023-02-05","15:00:00","7.2987","2.64593","4.52","9.15","7.77","5.361","0.815","0.48","0.06","25.2415","89.57","13.4","22.5","0.315"], [1833,"1675638900000","2023-02-05","15:15:00","7.2616","2.64811","4.574","9.33","7.78","5.205","0.792","0.34","0.04","25.2914","91.29","13.4","22","0.308"], [1834,"1675639800000","2023-02-05","15:30:00","7.2536","2.64821","4.623","9.354","7.78","5.384","0.771","0.43","0.05","25.2984","91.51","13.5","22.3","0.313"], [1835,"1675640700000","2023-02-05","15:45:00","7.2652","2.6496","4.663","9.315","7.78","5.51","0.787","0.42","0.05","25.3044","91.15","13.4","21.8","0.306"], [1836,"1675641600000","2023-02-05","16:00:00","7.2908","2.66295","4.692","9.268","7.77","5.484","0.799","0.46","0.06","25.4258","90.82","13.4","22","0.309"], [1837,"1675642500000","2023-02-05","16:15:00","7.2829","2.66334","4.703","9.319","7.78","5.66","0.803","0.49","0.05","25.4357","91.31","13.5","23.1","0.323"], [1838,"1675643400000","2023-02-05","16:30:00","7.2744","2.66297","4.704","9.401","7.79","5.897","0.737","0.84","0.09","25.4381","92.1","13.5","22.4","0.314"], [1839,"1675644300000","2023-02-05","16:45:00","7.2996","2.66732","4.682","9.304","7.78","5.462","0.824","0.68","0.08","25.4653","91.22","13.6","22","0.308"], [1840,"1675645200000","2023-02-05","17:00:00","7.3531","2.67811","4.636","9.059","7.76","5.122","0.843","0.55","0.08","25.5391","88.97","13.4","23.3","0.326"], [1841,"1675646100000","2023-02-05","17:15:00","7.3607","2.68069","4.571","8.971","7.75","4.846","0.845","0.31","0.04","25.5606","88.13","13.5","23.4","0.327"], [1842,"1675647000000","2023-02-05","17:30:00","7.4216","2.69029","4.495","8.61","7.72","4.189","1.089","0.3","0.08","25.6163","84.73","13.5","22.9","0.321"], [1843,"1675647900000","2023-02-05","17:45:00","7.4633","2.70436","4.406","8.357","7.69","4.102","1.195","0.44","0.1","25.7328","82.4","13.4","22.9","0.321"], [1844,"1675648800000","2023-02-05","18:00:00","7.0972","2.58355","4.295","9.512","7.78","5.251","0.956","0.43","0.38","24.732","92.41","13.5","20.4","0.286"], [1845,"1675649700000","2023-02-05","18:15:00","7.0386","2.56289","4.18","9.794","7.81","5.49","0.879","0.3","0.08","24.5566","94.88","13.5","19.5","0.273"], [1846,"1675650600000","2023-02-05","18:30:00","6.9957","2.54944","3.999","9.98","7.84","5.922","0.906","0.38","0.09","24.4456","96.51","13.5","20.1","0.282"], [1847,"1675651500000","2023-02-05","18:45:00","6.995","2.55499","3.847","9.849","7.83","5.532","1.138","0.46","0.09","24.5046","95.27","13.4","19.1","0.268"], [1848,"1675652400000","2023-02-05","19:00:00","6.9881","2.54982","3.675","9.99","7.85","5.934","1.267","0.35","0.32","24.455","96.59","13.5","18.9","0.265"], [1849,"1675653300000","2023-02-05","19:15:00","6.9803","2.54433","3.493","10.09","7.86","6.335","0.852","0.43","0.04","24.4029","97.5","13.5","19","0.267"], [1850,"1675654200000","2023-02-05","19:30:00","6.9828","2.54454","3.296","10.107","7.86","6.018","1.226","0.29","0.16","24.4034","97.68","13.4","19.9","0.278"], [1851,"1675655100000","2023-02-05","19:45:00","6.9766","2.54081","3.107","10.108","7.86","5.942","1.326","0.35","0.16","24.3686","97.65","13.4","19.2","0.269"], [1852,"1675656000000","2023-02-05","20:00:00","6.9734","2.53765","2.906","10.065","7.86","5.904","1.266","0.29","0.11","24.3376","97.21","13.4","19","0.266"], [1853,"1675656900000","2023-02-05","20:15:00","6.9727","2.53332","2.7","9.992","7.85","5.305","1.76","0.21","0.14","24.2926","96.47","13.5","18","0.252"], [1854,"1675657800000","2023-02-05","20:30:00","6.9706","2.53104","2.471","9.885","7.84","5.453","2.148","0.34","0.18","24.2701","95.42","13.4","18.7","0.261"], [1855,"1675658700000","2023-02-05","20:45:00","6.9591","2.53091","2.268","9.867","7.84","5.511","3.603","0.28","0.5","24.2769","95.22","13.5","18.7","0.263"], [1856,"1675659600000","2023-02-05","21:00:00","6.9506","2.53136","2.081","9.854","7.84","5.811","3.49","0.38","0.33","24.2878","95.08","13.4","18.4","0.258"], [1857,"1675660500000","2023-02-05","21:15:00","6.9416","2.52902","1.861","9.819","7.83","6.123","4.969","0.31","0.48","24.2696","94.71","13.5","18.4","0.258"], [1858,"1675661400000","2023-02-05","21:30:00","6.932","2.52182","1.728","9.735","7.81","9.092","19.897","0.36","2.08","24.2005","93.84","13.4","19","0.266"], [1859,"1675662300000","2023-02-05","21:45:00","6.9321","2.52539","1.595","9.762","7.82","8.961","14.495","0.5","2.18","24.2381","94.12","13.4","19","0.266"], [1860,"1675663200000","2023-02-05","22:00:00","6.9247","2.52144","1.447","9.73","7.81","12.745","35.253","1.26","6.81","24.2017","93.78","13.4","18.9","0.264"], [1861,"1675664100000","2023-02-05","22:15:00","6.9278","2.52549","1.34","9.735","7.81","12.362","30.768","0.82","3.7","24.2423","93.86","13.5","18.7","0.263"], [1862,"1675665000000","2023-02-05","22:30:00","6.9187","2.52525","1.351","9.756","7.8","12.206","33.723","0.78","3.98","24.2462","94.04","13.4","19.2","0.268"], [1863,"1675665900000","2023-02-05","22:45:00","6.9098","2.52645","1.359","9.77","7.8","10.538","21.128","0.7","4.39","24.2651","94.17","13.4","19.2","0.269"], [1864,"1675666800000","2023-02-05","23:00:00","6.9005","2.52804","1.292","9.736","7.79","11.113","26.347","0.58","2.78","24.2885","93.84","13.4","21","0.293"], [1865,"1675667700000","2023-02-05","23:15:00","6.9054","2.53229","1.324","9.785","7.8","10.756","22.941","0.88","3.07","24.3297","94.35","13.4","18.8","0.263"], [1866,"1675668600000","2023-02-05","23:30:00","6.9031","2.53324","1.39","9.781","7.79","11.037","25.221","0.96","3.93","24.3414","94.3","13.4","19.3","0.271"], [1867,"1675669500000","2023-02-05","23:45:00","6.9102","2.53695","1.458","9.75","7.8","7.877","10.61","0.35","1.51","24.3755","94.05","13.4","19.8","0.277"], [1868,"1675670400000","2023-02-06","00:00:00","6.9061","2.53802","1.543","9.748","7.81","7.655","6.623","0.54","1.5","24.3896","94.03","13.4","18.6","0.261"], [1869,"1675671300000","2023-02-06","00:15:00","6.9275","2.54599","1.649","9.792","7.82","7.085","3.681","0.43","0.87","24.4585","94.55","13.4","19","0.266"], [1870,"1675672200000","2023-02-06","00:30:00","6.9176","2.54401","1.782","9.719","7.82","6.55","2.935","0.52","0.48","24.4446","93.81","13.4","18.3","0.256"], [1871,"1675673100000","2023-02-06","00:45:00","6.9374","2.54752","1.908","9.824","7.82","7.063","1.376","0.45","0.22","24.4674","94.88","13.4","18.9","0.265"], [1872,"1675674000000","2023-02-06","01:00:00","6.9444","2.54995","2.087","9.753","7.82","5.514","1.396","0.26","0.3","24.4881","94.23","13.4","19.7","0.276"], [1873,"1675674900000","2023-02-06","01:15:00","6.9816","2.55879","2.245","9.777","7.82","6.635","0.841","0.46","0.09","24.5547","94.58","13.4","19.3","0.27"], [1874,"1675675800000","2023-02-06","01:30:00","7.0508","2.57364","2.416","9.791","7.83","7.018","0.753","0.49","0.04","24.6617","94.93","13.4","19.4","0.272"], [1875,"1675676700000","2023-02-06","01:45:00","7.091","2.5851","2.6","9.82","7.84","7.01","0.789","0.43","0.05","24.7534","95.36","13.4","20","0.28"], [1876,"1675677600000","2023-02-06","02:00:00","7.1027","2.5883","2.782","9.786","7.83","6.729","0.776","0.39","0.04","24.7787","95.07","13.4","20.7","0.29"], [1877,"1675678500000","2023-02-06","02:15:00","7.1119","2.59245","2.978","9.771","7.83","6.712","0.807","0.49","0.08","24.8156","94.97","13.4","19.7","0.276"], [1878,"1675679400000","2023-02-06","02:30:00","7.1173","2.59433","3.189","9.788","7.83","7.097","0.829","0.67","0.07","24.8314","95.16","13.5","19.5","0.273"], [1879,"1675680300000","2023-02-06","02:45:00","7.1224","2.59585","3.408","9.816","7.83","6.904","0.816","0.76","0.12","24.8436","95.45","13.4","20.4","0.286"], [1880,"1675681200000","2023-02-06","03:00:00","7.1316","2.59791","3.639","9.812","7.83","6.934","0.839","0.94","0.12","24.8586","95.44","13.4","20.3","0.285"], [1881,"1675682100000","2023-02-06","03:15:00","7.1443","2.60169","3.853","9.822","7.83","7.394","0.85","0.75","0.14","24.889","95.58","13.5","20.5","0.287"], [1882,"1675683000000","2023-02-06","03:30:00","7.1504","2.60376","4.058","9.73","7.83","6.874","0.859","1.09","0.09","24.9064","94.71","13.5","20.5","0.287"], [1883,"1675683900000","2023-02-06","03:45:00","7.2013","2.61997","4.252","9.615","7.82","6.488","1","0.77","0.28","25.0399","93.79","13.4","21","0.294"], [1884,"1675684800000","2023-02-06","04:00:00","7.2082","2.6199","4.43","9.571","7.81","6.521","0.885","0.41","0.09","25.0341","93.37","13.5","20.4","0.286"], [1885,"1675685700000","2023-02-06","04:15:00","7.2244","2.62389","4.585","9.464","7.8","6.217","0.903","0.59","0.11","25.0642","92.38","13.4","21.1","0.295"], [1886,"1675686600000","2023-02-06","04:30:00","7.2396","2.62867","4.729","9.515","7.81","6.68","0.913","0.77","0.1","25.1033","92.94","13.4","20.9","0.292"], [1887,"1675687500000","2023-02-06","04:45:00","7.2617","2.63458","4.856","9.467","7.8","5.857","0.839","0.84","0.07","25.1493","92.54","13.4","20.7","0.29"], [1888,"1675688400000","2023-02-06","05:00:00","7.2884","2.64204","4.945","9.255","7.78","4.968","1.143","0.8","0.37","25.2081","90.56","13.4","21.5","0.301"], [1889,"1675689300000","2023-02-06","05:15:00","7.3457","2.65787","5.044","9.08","7.77","5.191","0.964","0.63","0.14","25.3321","89.03","13.4","21","0.294"], [1890,"1675690200000","2023-02-06","05:30:00","7.2986","2.64613","5.093","9.258","7.78","5.374","0.885","0.63","0.09","25.2435","90.64","13.5","21.8","0.305"], [1891,"1675691100000","2023-02-06","05:45:00","7.3091","2.64978","5.119","9.26","7.78","5.312","0.95","0.43","0.11","25.2742","90.7","13.4","21.6","0.302"], [1892,"1675692000000","2023-02-06","06:00:00","7.2733","2.64824","5.134","9.31","7.78","4.978","0.874","0.29","0.07","25.284","91.11","13.4","21.9","0.307"], [1893,"1675692900000","2023-02-06","06:15:00","7.2872","2.65706","5.131","9.249","7.77","4.4","0.975","0.38","0.14","25.3664","90.59","13.4","21.9","0.307"], [1894,"1675693800000","2023-02-06","06:30:00","7.4619","2.70288","5.134","8.888","7.74","4.087","0.941","0.37","0.1","25.7181","87.6","13.4","22.3","0.313"], [1895,"1675694700000","2023-02-06","06:45:00","7.6675","2.75849","5.13","8.354","7.7","3.556","1.238","0.29","0.28","26.146","82.97","13.4","23.7","0.333"], [1896,"1675695600000","2023-02-06","07:00:00","7.7579","2.78749","5.103","8.056","7.67","4.074","0.982","0.4","0.14","26.3804","80.31","13.5","23.9","0.335"], [1897,"1675696500000","2023-02-06","07:15:00","7.7817","2.79497","5.069","8.069","7.67","3.62","0.908","0.31","0.08","26.4404","80.51","13.5","24.1","0.338"], [1898,"1675697400000","2023-02-06","07:30:00","7.8011","2.8004","5.011","7.869","7.65","3.424","0.995","0.33","0.11","26.4823","78.57","13.5","24.5","0.343"], [1899,"1675698300000","2023-02-06","07:45:00","7.8678","2.81639","4.935","7.798","7.64","3.675","1.815","0.53","1.21","26.5981","78.04","13.5","25.3","0.354"], [1900,"1675699200000","2023-02-06","08:00:00","7.8663","2.81753","4.857","7.586","7.62","3.147","1.102","0.19","0.08","26.6111","75.93","13.5","24.2","0.34"], [1901,"1675700100000","2023-02-06","08:15:00","7.561","2.73136","4.776","8.254","7.67","2.736","1.27","0.23","0.2","25.9425","81.7","13.5","22.4","0.313"], [1902,"1675701000000","2023-02-06","08:30:00","7.2674","2.64456","4.698","9.168","7.75","4.06","0.918","0.39","0.09","25.2499","89.71","13.4","21.1","0.295"], [1903,"1675701900000","2023-02-06","08:45:00","7.2473","2.63836","4.61","9.259","7.76","3.649","0.736","0.43","0.06","25.1996","90.52","13.5","21.4","0.299"], [1904,"1675702800000","2023-02-06","09:00:00","7.2403","2.63692","4.521","9.198","7.75","3.435","0.634","0.41","0.19","25.1895","89.89","13.4","21","0.295"], [1905,"1675703700000","2023-02-06","09:15:00","7.2616","2.64057","4.421","8.971","7.73","2.75","0.687","0.53","0.11","25.2123","87.73","13.4","20.9","0.293"], [1906,"1675704600000","2023-02-06","09:30:00","7.2128","2.62976","4.32","9.215","7.75","3.317","0.562","0.29","0.05","25.1343","89.97","13.4","20.9","0.293"], [1907,"1675705500000","2023-02-06","09:45:00","7.2015","2.62648","4.212","9.49","7.78","3.941","0.697","0.52","0.1","25.1081","92.62","13.4","21.3","0.299"], [1908,"1675706400000","2023-02-06","10:00:00","7.1891","2.62211","4.097","9.541","7.79","4.843","0.75","0.57","0.27","25.0713","93.06","13.4","21.1","0.295"], [1909,"1675707300000","2023-02-06","10:15:00","7.2035","2.62449","3.995","9.539","7.79","3.845","0.656","0.76","0.07","25.0859","93.08","13.4","20.9","0.293"], [1910,"1675708200000","2023-02-06","10:30:00","7.1961","2.62248","3.888","9.589","7.8","4.044","0.571","0.66","0.05","25.0701","93.55","13.4","20.8","0.292"], [1911,"1675709100000","2023-02-06","10:45:00","7.2542","2.63798","3.792","9.392","7.78","4.138","0.689","0.44","0.06","25.1908","91.82","13.4","21.2","0.296"], [1912,"1675710000000","2023-02-06","11:00:00","7.2746","2.64374","3.705","9.241","7.77","4.083","0.675","0.57","0.05","25.2364","90.41","13.4","20.8","0.292"], [1913,"1675710900000","2023-02-06","11:15:00","7.2837","2.64303","3.644","9.215","7.77","3.532","0.613","0.38","0.03","25.2224","90.16","13.4","20.3","0.284"], [1914,"1675711800000","2023-02-06","11:30:00","7.315","2.64757","3.606","9.378","7.78","5.229","0.673","0.9","0.04","25.2472","91.84","13.4","21.3","0.298"], [1915,"1675712700000","2023-02-06","11:45:00","7.3129","2.64653","3.592","9.47","7.79","4.254","0.69","0.42","0.06","25.2378","92.73","13.5","20.8","0.292"], [1916,"1675713600000","2023-02-06","12:00:00","7.3216","2.64902","3.595","9.408","7.78","4.938","0.68","0.68","0.06","25.2575","92.15","13.5","20","0.28"], [1917,"1675714500000","2023-02-06","12:15:00","7.3344","2.65148","3.606","9.473","7.79","4.283","0.705","0.71","0.06","25.274","92.83","13.4","21","0.294"], [1918,"1675715400000","2023-02-06","12:30:00","7.3449","2.65425","3.63","9.374","7.79","5.205","0.764","0.75","0.17","25.2954","91.9","13.4","20.3","0.285"], [1919,"1675716300000","2023-02-06","12:45:00","7.3606","2.6586","3.677","9.278","7.78","4.886","0.736","0.39","0.07","25.3295","91.01","13.4","20.4","0.285"], [1920,"1675717200000","2023-02-06","13:00:00","7.3565","2.65851","3.729","9.29","7.77","4.874","0.716","0.46","0.07","25.3316","91.12","13.4","20.8","0.291"], [1921,"1675718100000","2023-02-06","13:15:00","7.3904","2.66782","3.793","9.131","7.76","4.258","1.001","0.55","0.13","25.4042","89.68","13.4","21.3","0.298"], [1922,"1675719000000","2023-02-06","13:30:00","7.3894","2.66838","3.87","9.173","7.76","4.953","0.73","0.68","0.08","25.4108","90.09","13.5","20.8","0.291"], [1923,"1675719900000","2023-02-06","13:45:00","7.4092","2.6748","3.939","9.144","7.76","3.927","0.73","0.67","0.04","25.4634","89.88","13.5","21.1","0.296"], [1924,"1675720800000","2023-02-06","14:00:00","7.3882","2.66964","4.009","9.225","7.76","4.649","0.664","0.68","0.07","25.4249","90.6","13.4","21.6","0.302"], [1925,"1675721700000","2023-02-06","14:15:00","7.3965","2.67108","4.07","9.173","7.76","4.413","0.78","0.49","0.19","25.4338","90.11","13.4","21.5","0.302"], [1926,"1675722600000","2023-02-06","14:30:00","7.4092","2.674","4.141","9.133","7.76","4.176","0.758","0.36","0.09","25.455","89.77","13.4","21.7","0.304"], [1927,"1675723500000","2023-02-06","14:45:00","7.4337","2.68035","4.219","8.978","7.74","3.301","0.842","0.3","0.06","25.5035","88.31","13.4","21.6","0.303"], [1928,"1675724400000","2023-02-06","15:00:00","7.4458","2.68443","4.294","8.927","7.74","3.61","0.707","0.36","0.09","25.5373","87.86","13.4","21.7","0.304"], [1929,"1675725300000","2023-02-06","15:15:00","7.4335","2.68076","4.358","9.081","7.75","3.765","0.7","0.34","0.09","25.5079","89.34","13.5","22.1","0.309"], [1930,"1675726200000","2023-02-06","15:30:00","7.4702","2.69486","4.42","8.939","7.74","3.905","0.844","0.34","0.47","25.6284","88.08","13.4","22.8","0.319"], [1931,"1675727100000","2023-02-06","15:45:00","7.4308","2.68397","4.492","9.079","7.74","3.705","0.656","0.33","0.12","25.5435","89.33","13.5","21.3","0.299"], [1932,"1675728000000","2023-02-06","16:00:00","7.448","2.68685","4.543","9.093","7.75","3.895","0.621","0.36","0.04","25.5609","89.51","13.4","21.8","0.305"], [1933,"1675728900000","2023-02-06","16:15:00","7.4579","2.68928","4.592","9.074","7.75","3.897","0.676","0.29","0.06","25.579","89.36","13.4","22.3","0.312"], [1934,"1675729800000","2023-02-06","16:30:00","7.4752","2.69306","4.623","9.073","7.75","3.544","0.683","0.37","0.08","25.6057","89.4","13.5","21.5","0.302"], [1935,"1675730700000","2023-02-06","16:45:00","7.4998","2.7024","4.644","9.086","7.76","4.12","0.785","0.31","0.1","25.6852","89.62","13.4","22.5","0.315"], [1936,"1675731600000","2023-02-06","17:00:00","7.4698","2.69967","4.639","9.145","7.76","4.47","0.719","0.27","0.04","25.6788","90.14","13.4","22","0.308"], [1937,"1675732500000","2023-02-06","17:15:00","7.4693","2.68831","4.637","9.319","7.78","4.141","0.707","0.4","0.06","25.5604","91.79","13.4","21.3","0.298"], [1938,"1675733400000","2023-02-06","17:30:00","7.431","2.67387","4.609","9.539","7.8","4.405","0.743","0.36","0.12","25.4374","93.79","13.4","21.4","0.3"], [1939,"1675734300000","2023-02-06","17:45:00","7.3691","2.66239","4.545","9.698","7.82","4.736","0.732","0.39","0.06","25.3626","95.18","13.5","20.7","0.291"], [1940,"1675735200000","2023-02-06","18:00:00","7.3588","2.65773","4.492","9.743","7.82","5.167","0.711","0.41","0.05","25.3214","95.55","13.4","20.3","0.284"], [1941,"1675736100000","2023-02-06","18:15:00","7.3611","2.65817","4.402","9.805","7.83","5.06","0.747","0.46","0.06","25.3243","96.18","13.5","21","0.294"], [1942,"1675737000000","2023-02-06","18:30:00","7.3668","2.65952","4.296","9.748","7.82","4.672","0.735","0.3","0.18","25.3344","95.63","13.4","20.5","0.288"], [1943,"1675737900000","2023-02-06","18:45:00","7.4071","2.67518","4.177","9.615","7.81","4.71","0.714","0.27","0.04","25.469","94.51","13.4","21.2","0.297"], [1944,"1675738800000","2023-02-06","19:00:00","7.4152","2.6776","4.021","9.411","7.79","5.125","0.766","0.42","0.08","25.4884","92.53","13.5","21.9","0.306"], [1945,"1675739700000","2023-02-06","19:15:00","7.4527","2.69228","3.881","9.237","7.78","5.089","0.77","0.37","0.08","25.6144","90.97","13.4","21.4","0.299"], [1946,"1675740600000","2023-02-06","19:30:00","7.4741","2.69885","3.717","9.06","7.76","4.689","0.778","0.38","0.09","25.6674","89.31","13.4","22.3","0.313"], [1947,"1675741500000","2023-02-06","19:45:00","7.4927","2.7054","3.521","8.889","7.74","4.215","0.767","0.36","0.07","25.7223","87.69","13.4","22.2","0.311"], [1948,"1675742400000","2023-02-06","20:00:00","7.4927","2.70469","3.342","8.897","7.74","4.505","0.727","0.46","0.08","25.715","87.77","13.4","22.3","0.312"], [1949,"1675743300000","2023-02-06","20:15:00","7.7592","2.78572","3.157","8.053","7.67","3.412","0.807","0.2","0.06","26.3618","80.27","13.5","24.1","0.338"], [1950,"1675744200000","2023-02-06","20:30:00","7.7202","2.78071","2.959","8.195","7.67","3.596","0.734","0.31","0.05","26.339","81.6","13.5","24.1","0.338"], [1951,"1675745100000","2023-02-06","20:45:00","7.6968","2.77751","2.767","8.3","7.68","3.611","0.754","0.26","0.04","26.3233","82.59","13.5","24.6","0.344"], [1952,"1675746000000","2023-02-06","21:00:00","7.7102","2.78035","2.558","8.266","7.67","3.558","0.772","0.31","0.14","26.3429","82.29","13.4","24.8","0.348"], [1953,"1675746900000","2023-02-06","21:15:00","7.6967","2.77954","2.361","8.33","7.68","3.598","0.785","0.39","0.13","26.3448","82.9","13.6","24.9","0.349"], [1954,"1675747800000","2023-02-06","21:30:00","7.6926","2.77861","2.17","8.354","7.68","3.955","0.744","0.44","0.06","26.3383","83.13","13.5","24.9","0.349"], [1955,"1675748700000","2023-02-06","21:45:00","7.7033","2.78056","1.981","8.231","7.68","3.754","0.946","0.27","0.2","26.3506","81.93","13.5","24","0.336"], [1956,"1675749600000","2023-02-06","22:00:00","7.7184","2.78468","1.804","8.29","7.68","3.546","0.847","0.24","0.09","26.3822","82.57","13.5","25","0.351"], [1957,"1675750500000","2023-02-06","22:15:00","7.7082","2.78198","1.658","8.279","7.68","3.697","0.751","0.27","0.04","26.3618","82.42","13.4","24.2","0.339"], [1958,"1675751400000","2023-02-06","22:30:00","7.7324","2.78666","1.535","8.079","7.66","3.407","0.82","0.31","0.07","26.3925","80.49","13.4","24.1","0.338"], [1959,"1675752300000","2023-02-06","22:45:00","7.7522","2.79263","1.441","8.178","7.67","3.742","0.853","0.3","0.15","26.4397","81.54","13.4","24.7","0.346"], [1960,"1675753200000","2023-02-06","23:00:00","7.785","2.80124","1.403","8.019","7.66","3.399","0.873","0.38","0.21","26.5046","80.05","13.5","24.7","0.345"], [1961,"1675754100000","2023-02-06","23:15:00","7.8333","2.81264","1.384","7.596","7.63","2.95","1.246","0.2","0.11","26.5866","75.95","13.4","24.7","0.346"], [1962,"1675755000000","2023-02-06","23:30:00","7.8295","2.8116","1.403","7.884","7.64","3.575","0.973","0.32","0.11","26.5787","78.82","13.4","24.4","0.342"], [1963,"1675755900000","2023-02-06","23:45:00","7.8472","2.81562","1.433","7.54","7.61","2.695","1.373","0.28","0.1","26.607","75.43","13.5","25","0.351"], [1964,"1675756800000","2023-02-07","00:00:00","7.8466","2.81421","1.46","7.393","7.6","2.679","1.318","0.2","0.16","26.5928","73.95","13.4","25.1","0.352"], [1965,"1675757700000","2023-02-07","00:15:00","7.7779","2.79764","1.534","7.58","7.6","2.656","1.633","0.14","0.09","26.4724","75.64","13.5","23.6","0.331"], [1966,"1675758600000","2023-02-07","00:30:00","7.6037","2.75184","1.636","8.073","7.63","2.872","1.004","0.26","0.12","26.1258","80.06","13.5","23.8","0.333"], [1967,"1675759500000","2023-02-07","00:45:00","7.6226","2.75754","1.749","8.187","7.64","2.743","0.967","0.17","0.16","26.1712","81.24","13.4","23.8","0.334"], [1968,"1675760400000","2023-02-07","01:00:00","7.6475","2.76713","1.882","8.114","7.64","2.661","0.945","0.19","0.1","26.2525","80.61","13.5","23.9","0.335"], [1969,"1675761300000","2023-02-07","01:15:00","7.6371","2.76583","2.021","8.169","7.64","2.601","0.826","0.26","0.07","26.2467","81.13","13.5","23.7","0.332"], [1970,"1675762200000","2023-02-07","01:30:00","7.6208","2.7618","2.176","8.224","7.65","2.737","0.845","0.25","0.12","26.2169","81.63","13.5","23.6","0.33"], [1971,"1675763100000","2023-02-07","01:45:00","7.6456","2.7662","2.349","8.263","7.65","2.708","0.814","0.21","0.09","26.2442","82.08","13.5","24.1","0.337"], [1972,"1675764000000","2023-02-07","02:00:00","7.6565","2.76826","2.533","8.238","7.65","2.728","0.792","0.28","0.06","26.2572","81.86","13.4","23.5","0.329"], [1973,"1675764900000","2023-02-07","02:15:00","7.754","2.78879","2.706","8.032","7.65","2.983","1.151","0.22","0.11","26.3978","80.05","13.4","23.8","0.333"], [1974,"1675765800000","2023-02-07","02:30:00","7.875","2.82052","2.9","7.74","7.63","2.967","1.231","0.21","0.33","26.6363","77.48","13.4","24.7","0.345"], [1975,"1675766700000","2023-02-07","02:45:00","7.7518","2.79127","3.113","8.064","7.65","3.094","0.841","0.22","0.08","26.4251","80.4","13.5","25.1","0.351"], [1976,"1675767600000","2023-02-07","03:00:00","7.7455","2.79046","3.313","8.142","7.65","3.063","0.773","0.22","0.15","26.4215","81.16","13.5","24.3","0.341"], [1977,"1675768500000","2023-02-07","03:15:00","7.6746","2.7722","3.539","8.321","7.67","3.15","0.855","0.29","0.08","26.2844","82.74","13.5","24","0.335"], [1978,"1675769400000","2023-02-07","03:30:00","7.4711","2.71101","3.768","8.962","7.73","4.059","0.857","0.34","0.13","25.7969","88.42","13.5","22.4","0.314"], [1979,"1675770300000","2023-02-07","03:45:00","7.3687","2.67736","3.974","9.357","7.77","3.821","0.937","0.46","0.31","25.5201","91.89","13.4","21.8","0.306"], [1980,"1675771200000","2023-02-07","04:00:00","7.3832","2.68711","4.175","9.278","7.76","4.709","0.813","0.48","0.08","25.6114","91.23","13.7","21.5","0.301"], [1981,"1675772100000","2023-02-07","04:15:00","7.5328","2.72702","4.374","8.844","7.73","4.153","0.916","0.28","0.13","25.9183","87.43","13.4","22.6","0.316"], [1982,"1675773000000","2023-02-07","04:30:00","7.5177","2.7249","4.552","8.797","7.72","3.989","0.995","0.37","0.41","25.9074","86.93","13.4","22.6","0.316"], [1983,"1675773900000","2023-02-07","04:45:00","7.4515","2.70812","4.685","9.021","7.74","3.646","0.72","0.29","0.03","25.7809","88.95","13.4","22.7","0.317"], [1984,"1675774800000","2023-02-07","05:00:00","7.3023","2.65675","4.832","9.58","7.8","5.218","1.034","0.43","0.08","25.3523","93.87","13.4","20.8","0.291"], [1985,"1675775700000","2023-02-07","05:15:00","7.3229","2.66386","4.962","9.595","7.8","4.617","0.943","0.35","0.07","25.4118","94.09","13.5","21.1","0.296"], [1986,"1675776600000","2023-02-07","05:30:00","7.3698","2.68112","5.059","9.297","7.79","4.638","1.003","0.54","0.06","25.5582","91.38","13.5","21.2","0.297"], [1987,"1675777500000","2023-02-07","05:45:00","7.4725","2.7124","5.151","9.091","7.75","4.334","0.941","0.31","0.15","25.8099","89.69","13.4","21.1","0.296"], [1988,"1675778400000","2023-02-07","06:00:00","7.4564","2.70643","5.189","9.064","7.75","4.702","0.871","0.44","0.08","25.7594","89.36","13.4","23","0.322"], [1989,"1675779300000","2023-02-07","06:15:00","7.4453","2.70329","5.225","9.117","7.75","4.43","0.85","0.32","0.06","25.7346","89.84","13.4","22.8","0.319"], [1990,"1675780200000","2023-02-07","06:30:00","7.4475","2.70505","5.243","9.107","7.75","4.514","0.8","0.44","0.05","25.7515","89.76","13.4","22.4","0.313"], [1991,"1675781100000","2023-02-07","06:45:00","7.4493","2.70525","5.252","9.066","7.75","4.269","0.85","0.44","0.06","25.7522","89.36","13.4","22.6","0.317"], [1992,"1675782000000","2023-02-07","07:00:00","7.4875","2.71773","5.226","8.966","7.74","4.008","0.799","0.3","0.05","25.8545","88.51","13.4","22.9","0.321"], [1993,"1675782900000","2023-02-07","07:15:00","7.4809","2.71545","5.224","9.018","7.74","4.219","0.833","0.29","0.06","25.8356","89","13.4","22.3","0.312"], [1994,"1675783800000","2023-02-07","07:30:00","7.4611","2.70829","5.182","9.087","7.75","4.871","0.783","0.4","0.07","25.7753","89.61","13.4","22.1","0.31"], [1995,"1675784700000","2023-02-07","07:45:00","7.4256","2.69902","5.129","9.157","7.75","4.669","0.811","0.35","0.08","25.7046","90.19","13.5","22.1","0.309"], [1996,"1675785600000","2023-02-07","08:00:00","7.4476","2.70493","5.061","9.067","7.75","4.243","0.843","0.35","0.08","25.7502","89.37","13.4","22","0.308"], [1997,"1675786500000","2023-02-07","08:15:00","7.4713","2.71143","4.986","8.972","7.74","3.936","0.839","0.38","0.08","25.8007","88.51","13.4","22.6","0.317"], [1998,"1675787400000","2023-02-07","08:30:00","7.5017","2.71984","4.921","8.838","7.73","3.668","0.964","0.37","0.08","25.8662","87.29","13.4","22.8","0.32"], [1999,"1675788300000","2023-02-07","08:45:00","7.5012","2.71973","4.831","8.799","7.72","3.494","0.85","0.36","0.06","25.8655","86.9","13.4","22.7","0.318"], [2000,"1675789200000","2023-02-07","09:00:00","7.4604","2.70873","4.725","8.999","7.74","4.447","0.753","0.36","0.07","25.7807","88.74","13.4","22.6","0.316"], [2001,"1675790100000","2023-02-07","09:15:00","7.4389","2.70187","4.637","9.123","7.75","4.155","0.789","0.46","0.06","25.7248","89.89","13.4","22.7","0.318"], [2002,"1675791000000","2023-02-07","09:30:00","7.4351","2.70145","4.534","9.179","7.75","4.54","0.776","0.37","0.11","25.7232","90.43","13.4","22.4","0.314"], [2003,"1675791900000","2023-02-07","09:45:00","7.4465","2.70409","4.417","9.019","7.74","4.113","0.827","0.54","0.11","25.7425","88.89","13.4","22.4","0.313"], [2004,"1675792800000","2023-02-07","10:00:00","7.4175","2.69599","4.321","9.021","7.73","3.541","0.656","0.3","0.04","25.6791","88.82","13.4","22.2","0.311"], [2005,"1675793700000","2023-02-07","10:15:00","7.4158","2.69523","4.204","9.055","7.73","3.231","0.601","0.4","0.04","25.6725","89.14","13.5","22.6","0.316"], [2006,"1675794600000","2023-02-07","10:30:00","7.4175","2.69519","4.088","9.073","7.73","3.19","0.605","0.36","0.05","25.6708","89.31","13.4","21.7","0.304"], [2007,"1675795500000","2023-02-07","10:45:00","7.4309","2.69734","3.97","9.048","7.73","3.144","0.674","0.51","0.07","25.6835","89.11","13.4","21.4","0.3"], [2008,"1675796400000","2023-02-07","11:00:00","7.4434","2.69913","3.86","9.132","7.74","3.216","0.598","0.38","0.04","25.6931","89.96","13.4","21.9","0.306"], [2009,"1675797300000","2023-02-07","11:15:00","7.4598","2.70082","3.759","9.113","7.74","3.049","0.705","0.32","0.05","25.6986","89.81","13.4","21.8","0.305"], [2010,"1675798200000","2023-02-07","11:30:00","7.464","2.69957","3.67","9.152","7.74","3.161","0.59","0.27","0.04","25.6825","90.2","13.4","21.1","0.295"], [2011,"1675799100000","2023-02-07","11:45:00","7.4975","2.70608","3.601","9.091","7.74","2.118","0.76","0.19","0.07","25.7258","89.69","13.4","21.2","0.297"], [2012,"1675800000000","2023-02-07","12:00:00","7.455","2.69203","3.551","9.337","7.76","3.38","0.535","0.41","0.03","25.6103","91.96","13.4","20.5","0.287"], [2013,"1675800900000","2023-02-07","12:15:00","7.45","2.68436","3.542","9.44","7.78","3.144","0.865","0.22","0.05","25.5337","92.92","13.4","21","0.294"], [2014,"1675801800000","2023-02-07","12:30:00","7.4182","2.67655","3.538","9.702","7.8","4.234","0.899","0.45","0.08","25.4754","95.39","13.4","20.8","0.292"], [2015,"1675802700000","2023-02-07","12:45:00","7.3909","2.67229","3.562","9.798","7.82","4.639","0.721","0.45","0.07","25.4507","96.26","13.4","20.3","0.284"], [2016,"1675803600000","2023-02-07","13:00:00","7.3998","2.6729","3.589","9.869","7.82","4.573","0.645","0.59","0.04","25.4506","96.97","13.4","20.2","0.283"], [2017,"1675804500000","2023-02-07","13:15:00","7.4071","2.67332","3.626","9.906","7.83","4.488","0.647","0.39","0.04","25.4496","97.35","13.4","20.5","0.287"], [2018,"1675805400000","2023-02-07","13:30:00","7.4253","2.67447","3.695","9.937","7.83","4.179","0.626","0.44","0.06","25.4483","97.7","13.4","20.2","0.283"], [2019,"1675806300000","2023-02-07","13:45:00","7.434","2.67513","3.765","9.968","7.84","3.834","0.67","0.41","0.06","25.4488","98.02","13.4","20.2","0.283"], [2020,"1675807200000","2023-02-07","14:00:00","7.4357","2.67502","3.851","9.987","7.84","4.337","0.613","0.49","0.05","25.4464","98.21","13.4","20.4","0.286"], [2021,"1675808100000","2023-02-07","14:15:00","7.4436","2.67407","3.906","10.007","7.84","4.115","0.656","0.4","0.06","25.4306","98.42","13.4","19.8","0.277"], [2022,"1675809000000","2023-02-07","14:30:00","7.4305","2.67256","3.977","10.002","7.84","3.947","0.581","0.37","0.03","25.4244","98.34","13.4","20.4","0.286"], [2023,"1675809900000","2023-02-07","14:45:00","7.4944","2.67124","4.051","10.172","7.86","4.777","0.641","0.35","0.03","25.3639","100.11","13.4","20.3","0.285"], [2024,"1675810800000","2023-02-07","15:00:00","7.4715","2.6686","4.132","10.258","7.87","4.939","0.626","0.32","0.04","25.353","100.9","13.4","19.8","0.277"], [2025,"1675811700000","2023-02-07","15:15:00","7.4648","2.66332","4.193","10.428","7.89","7.278","0.796","0.32","0.06","25.3027","102.53","13.4","18.8","0.264"], [2026,"1675812600000","2023-02-07","15:30:00","7.4245","2.65999","4.289","10.434","7.9","7.647","0.793","0.39","0.05","25.2972","102.48","13.4","19","0.266"], [2027,"1675813500000","2023-02-07","15:45:00","7.4178","2.65985","4.378","10.405","7.9","7.256","0.835","0.35","0.08","25.3006","102.18","13.4","18.9","0.264"], [2028,"1675814400000","2023-02-07","16:00:00","7.4112","2.65974","4.461","10.384","7.89","6.854","0.846","0.36","0.05","25.3042","101.96","13.4","19.5","0.273"], [2029,"1675815300000","2023-02-07","16:15:00","7.3826","2.65507","4.54","10.414","7.9","7.715","0.984","0.38","0.04","25.2761","102.17","13.4","19.1","0.267"], [2030,"1675816200000","2023-02-07","16:30:00","7.3724","2.65403","4.615","10.484","7.91","8.144","0.938","0.32","0.06","25.2727","102.83","13.4","18.5","0.259"], [2031,"1675817100000","2023-02-07","16:45:00","7.3577","2.6538","4.662","10.452","7.9","7.819","0.927","0.56","0.07","25.281","102.49","13.4","19.1","0.267"], [2032,"1675818000000","2023-02-07","17:00:00","7.3448","2.65294","4.739","10.427","7.9","8.584","0.912","0.62","0.06","25.2813","102.21","13.4","19.4","0.272"], [2033,"1675818900000","2023-02-07","17:15:00","7.3425","2.65354","4.745","10.342","7.89","7.961","0.846","0.76","0.06","25.2893","101.38","13.4","19.4","0.272"], [2034,"1675819800000","2023-02-07","17:30:00","7.3703","2.65663","4.772","10.266","7.88","6.476","0.797","0.52","0.07","25.3014","100.7","13.4","19.2","0.269"], [2035,"1675820700000","2023-02-07","17:45:00","7.3644","2.65633","4.761","10.232","7.88","6.473","0.784","0.47","0.05","25.3026","100.36","13.4","19.7","0.276"], [2036,"1675821600000","2023-02-07","18:00:00","7.3738","2.65716","4.716","10.195","7.87","6.499","0.78","0.39","0.07","25.3044","100.02","13.4","18.9","0.264"], [2037,"1675822500000","2023-02-07","18:15:00","7.3713","2.65717","4.694","10.205","7.87","6.395","0.759","0.47","0.04","25.3064","100.11","13.4","18.5","0.26"], [2038,"1675823400000","2023-02-07","18:30:00","7.3558","2.65594","4.62","10.208","7.87","6.448","0.752","0.43","0.04","25.3048","100.11","13.4","18.8","0.264"], [2039,"1675824300000","2023-02-07","18:45:00","7.3362","2.65395","4.535","10.24","7.88","7.109","0.8","0.48","0.07","25.2982","100.37","13.4","19.6","0.274"], [2040,"1675825200000","2023-02-07","19:00:00","7.3381","2.65454","4.416","10.225","7.88","6.786","0.728","0.32","0.04","25.303","100.23","13.4","19.3","0.271"], [2041,"1675826100000","2023-02-07","19:15:00","7.336","2.65432","4.309","10.218","7.87","6.926","0.777","0.5","0.07","25.3024","100.16","13.4","19.4","0.271"], [2042,"1675827000000","2023-02-07","19:30:00","7.3353","2.65431","4.204","10.187","7.87","6.848","0.783","0.62","0.06","25.3028","99.85","13.5","19","0.266"], [2043,"1675827900000","2023-02-07","19:45:00","7.3236","2.65348","4.06","10.191","7.87","6.824","0.769","0.39","0.03","25.3027","99.86","13.4","19.1","0.267"], [2044,"1675828800000","2023-02-07","20:00:00","7.3206","2.65338","3.9","10.167","7.87","6.677","0.741","0.36","0.05","25.3039","99.63","13.4","19.4","0.272"], [2045,"1675829700000","2023-02-07","20:15:00","7.3161","2.65294","3.718","10.185","7.87","6.312","0.794","0.41","0.11","25.3026","99.79","13.4","19","0.266"], [2046,"1675830600000","2023-02-07","20:30:00","7.3178","2.65132","3.537","10.221","7.88","6.433","0.753","0.4","0.11","25.2845","100.13","13.4","19","0.267"], [2047,"1675831500000","2023-02-07","20:45:00","7.2992","2.64808","3.356","10.181","7.88","5.439","0.717","0.32","0.05","25.2641","99.69","13.4","19.1","0.268"], [2048,"1675832400000","2023-02-07","21:00:00","7.2726","2.64513","3.182","10.168","7.88","5.918","0.816","0.39","0.07","25.2527","99.49","13.4","17.8","0.249"], [2049,"1675833300000","2023-02-07","21:15:00","7.2413","2.64213","2.987","10.113","7.88","5.175","0.748","0.31","0.04","25.244","98.87","13.4","18.8","0.263"], [2050,"1675834200000","2023-02-07","21:30:00","7.2007","2.63763","2.768","10.023","7.87","3.717","0.766","0.26","0.16","25.2265","97.89","13.4","18.1","0.254"], [2051,"1675835100000","2023-02-07","21:45:00","7.1893","2.63704","2.57","9.95","7.86","3.774","0.884","0.18","0.05","25.2287","97.15","13.4","18.5","0.259"], [2052,"1675836000000","2023-02-07","22:00:00","7.1742","2.63618","2.362","9.839","7.84","3.189","0.892","0.11","0.13","25.2307","96.03","13.4","18.1","0.253"], [2053,"1675836900000","2023-02-07","22:15:00","7.1647","2.63573","2.168","9.799","7.84","3.176","0.801","0.27","0.1","25.2329","95.62","13.4","17.6","0.246"], [2054,"1675837800000","2023-02-07","22:30:00","7.1151","2.63192","2.008","9.71","7.82","2.849","0.783","0.2","0.06","25.2292","94.65","13.4","18.3","0.256"], [2055,"1675838700000","2023-02-07","22:45:00","7.1462","2.63635","1.852","9.688","7.83","4.487","0.855","0.68","0.12","25.2531","94.51","13.4","18.8","0.263"], [2056,"1675839600000","2023-02-07","23:00:00","7.2824","2.65308","1.744","9.978","7.85","6.717","0.845","0.82","0.12","25.3295","97.69","13.4","19.2","0.269"], [2057,"1675840500000","2023-02-07","23:15:00","7.26","2.65038","1.644","9.996","7.85","7.042","0.818","0.77","0.08","25.3176","97.83","13.4","20.1","0.281"], [2058,"1675841400000","2023-02-07","23:30:00","7.2839","2.65369","1.578","9.963","7.85","6.802","0.833","1.02","0.17","25.3349","97.56","13.4","19.2","0.269"], [2059,"1675842300000","2023-02-07","23:45:00","7.2905","2.65523","1.542","9.98","7.85","6.643","0.905","0.71","0.09","25.3462","97.75","13.4","19","0.266"], [2060,"1675843200000","2023-02-08","00:00:00","7.291","2.65565","1.552","9.994","7.85","7.146","0.973","0.72","0.29","25.3502","97.89","13.4","19.4","0.272"], [2061,"1675844100000","2023-02-08","00:15:00","7.2973","2.65647","1.581","9.996","7.86","7.425","0.903","0.65","0.14","25.3542","97.92","13.4","20.3","0.285"], [2062,"1675845000000","2023-02-08","00:30:00","7.3056","2.65803","1.623","9.956","7.85","6.777","0.966","0.67","0.2","25.3645","97.56","13.4","20","0.28"], [2063,"1675845900000","2023-02-08","00:45:00","7.3153","2.66018","1.682","9.932","7.85","6.786","1.162","0.68","1.17","25.38","97.35","13.4","20.1","0.281"], [2064,"1675846800000","2023-02-08","01:00:00","7.318","2.66076","1.753","9.951","7.85","5.205","0.978","0.62","0.11","25.3841","97.55","13.5","19.4","0.272"], [2065,"1675847700000","2023-02-08","01:15:00","7.3707","2.68208","1.864","9.386","7.81","4.211","0.9","0.45","0.11","25.5688","92.25","13.4","20.2","0.283"], [2066,"1675848600000","2023-02-08","01:30:00","7.3689","2.68147","1.991","9.575","7.81","5.165","0.845","0.61","0.11","25.5637","94.1","13.4","19.6","0.274"], [2067,"1675849500000","2023-02-08","01:45:00","7.4039","2.69338","2.138","9.435","7.8","5.405","0.87","0.51","0.1","25.6627","92.84","13.4","21.3","0.298"], [2068,"1675850400000","2023-02-08","02:00:00","7.3972","2.69019","2.302","9.434","7.8","5.338","0.892","0.5","0.1","25.6341","92.81","13.4","21.2","0.297"], [2069,"1675851300000","2023-02-08","02:15:00","7.3844","2.69213","2.465","9.403","7.79","5.355","0.907","0.62","0.08","25.6639","92.5","13.4","20.2","0.284"], [2070,"1675852200000","2023-02-08","02:30:00","7.2662","2.66138","2.636","9.537","7.81","4.953","0.846","0.29","0.07","25.4282","93.41","13.4","20.2","0.283"], [2071,"1675853100000","2023-02-08","02:45:00","7.3106","2.67581","2.812","9.508","7.8","4.89","0.812","0.3","0.06","25.5469","93.29","13.4","20.6","0.289"], [2072,"1675854000000","2023-02-08","03:00:00","7.2473","2.66651","2.986","9.457","7.79","4.725","0.809","0.33","0.06","25.4959","92.63","13.4","20","0.28"], [2073,"1675854900000","2023-02-08","03:15:00","7.4435","2.71426","3.185","9.273","7.78","4.949","0.879","0.35","0.08","25.8517","91.44","13.4","21.5","0.301"], [2074,"1675855800000","2023-02-08","03:30:00","7.3741","2.69707","3.392","9.231","7.78","5.028","0.992","0.48","0.15","25.723","90.84","13.4","21.5","0.301"], [2075,"1675856700000","2023-02-08","03:45:00","7.4448","2.71575","3.599","9.189","7.77","4.732","0.83","0.5","0.08","25.8662","90.63","13.4","22.2","0.311"], [2076,"1675857600000","2023-02-08","04:00:00","7.4558","2.71987","3.812","9.126","7.76","4.575","0.916","0.43","0.09","25.9011","90.06","13.4","21.9","0.307"], [2077,"1675858500000","2023-02-08","04:15:00","7.2237","2.6646","4.019","9.617","7.8","4.894","0.815","0.44","0.06","25.4928","94.15","13.4","20.2","0.282"], [2078,"1675859400000","2023-02-08","04:30:00","7.2265","2.6715","4.232","9.556","7.8","5.253","0.858","0.37","0.07","25.5632","93.6","13.4","21.1","0.296"], [2079,"1675860300000","2023-02-08","04:45:00","7.2672","2.67718","4.428","9.202","7.77","3.084","0.722","0.36","0.07","25.5928","90.23","13.4","20.8","0.291"], [2080,"1675861200000","2023-02-08","05:00:00","7.2642","2.67582","4.593","9.27","7.77","3.513","0.705","0.34","0.07","25.5807","90.88","13.4","20","0.28"], [2081,"1675862100000","2023-02-08","05:15:00","7.2966","2.67944","4.761","8.687","7.72","2.171","0.64","0.32","0.05","25.5947","85.23","13.4","20.2","0.283"], [2082,"1675863000000","2023-02-08","05:30:00","7.272","2.67621","4.9","8.609","7.69","2.008","0.623","0.16","0.07","25.5789","84.42","13.4","20.7","0.289"], [2083,"1675863900000","2023-02-08","05:45:00","7.1833","2.66878","5.013","8.863","7.72","2.599","0.797","0.33","0.09","25.5663","86.72","13.4","20.4","0.285"], [2084,"1675864800000","2023-02-08","06:00:00","7.1535","2.66556","5.109","9.036","7.73","3.002","0.88","0.24","0.08","25.5543","88.34","13.4","19.9","0.279"], [2085,"1675865700000","2023-02-08","06:15:00","7.2327","2.67572","5.18","9.265","7.76","3.862","0.91","0.32","0.09","25.6028","90.78","13.4","21.3","0.299"], [2086,"1675866600000","2023-02-08","06:30:00","7.2627","2.6795","5.217","9.334","7.77","4.2","0.876","0.34","0.1","25.6203","91.52","13.4","20.5","0.287"], [2087,"1675867500000","2023-02-08","06:45:00","7.2532","2.67897","5.234","9.319","7.77","4.032","0.981","0.54","0.21","25.6216","91.36","13.4","21","0.295"], [2088,"1675868400000","2023-02-08","07:00:00","7.2015","2.67403","5.23","9.281","7.77","3.976","0.964","0.47","0.1","25.608","90.88","13.4","21.4","0.3"], [2089,"1675869300000","2023-02-08","07:15:00","7.2743","2.68185","5.222","9.336","7.78","4.263","0.899","0.51","0.15","25.6364","91.58","13.4","21","0.294"], [2090,"1675870200000","2023-02-08","07:30:00","7.4678","2.72316","5.212","9.016","7.76","3.912","1.117","0.31","0.17","25.9261","88.99","13.4","20.7","0.29"], [2091,"1675871100000","2023-02-08","07:45:00","7.384","2.7066","5.175","9.021","7.75","3.458","1.065","0.46","0.19","25.8149","88.82","13.4","21.1","0.296"], [2092,"1675872000000","2023-02-08","08:00:00","7.6165","2.76129","5.124","8.401","7.7","3.111","1.211","0.46","0.14","26.2136","83.38","13.4","22.4","0.313"], [2093,"1675872900000","2023-02-08","08:15:00","7.7122","2.78829","5.059","7.974","7.67","2.749","1.086","0.53","0.09","26.4233","79.42","13.4","22.3","0.312"], [2094,"1675873800000","2023-02-08","08:30:00","7.7449","2.79636","4.98","7.845","7.66","2.683","1.066","0.36","0.15","26.4828","78.23","13.4","23.6","0.33"], [2095,"1675874700000","2023-02-08","08:45:00","7.6801","2.77732","4.887","8.39","7.69","3.654","1.096","0.38","0.1","26.3332","83.46","13.4","23","0.322"], [2096,"1675875600000","2023-02-08","09:00:00","7.5908","2.75944","4.798","8.637","7.71","3.571","1.002","0.4","0.08","26.2138","85.67","13.4","22.5","0.315"], [2097,"1675876500000","2023-02-08","09:15:00","7.703","2.7905","4.701","8.252","7.69","2.706","1.159","0.34","0.14","26.4535","82.2","13.4","23.7","0.332"], [2098,"1675877400000","2023-02-08","09:30:00","7.6189","2.76737","4.594","8.656","7.71","3.398","0.991","0.3","0.12","26.2756","85.96","13.4","22.9","0.321"], [2099,"1675878300000","2023-02-08","09:45:00","7.7484","2.80254","4.49","8.232","7.68","2.948","1.243","0.29","0.1","26.5448","82.13","13.4","23.8","0.333"], [2100,"1675879200000","2023-02-08","10:00:00","7.8466","2.82744","4.379","7.919","7.66","2.85","1.243","0.31","0.13","26.7295","79.28","13.4","24.5","0.344"], [2101,"1675880100000","2023-02-08","10:15:00","7.8769","2.83362","4.257","7.607","7.63","2.479","1.389","0.4","0.16","26.7707","76.23","13.4","24.3","0.34"], [2102,"1675881000000","2023-02-08","10:30:00","7.9327","2.84618","4.118","7.635","7.63","2.68","1.25","0.29","0.16","26.8586","76.65","13.4","24.6","0.344"], [2103,"1675881900000","2023-02-08","10:45:00","7.9466","2.85005","3.981","7.78","7.64","3.156","1.098","0.51","0.13","26.8882","78.15","13.4","24.2","0.339"], [2104,"1675882800000","2023-02-08","11:00:00","7.9388","2.8482","3.84","7.843","7.64","3.277","1.07","0.85","0.2","26.875","78.77","13.4","24.2","0.339"], [2105,"1675883700000","2023-02-08","11:15:00","7.9388","2.84701","3.696","7.694","7.63","2.643","1.775","0.35","0.19","26.8628","77.26","13.4","24.6","0.345"], [2106,"1675884600000","2023-02-08","11:30:00","7.9208","2.83687","3.563","8.149","7.66","2.484","0.965","0.55","0.12","26.7712","81.75","13.4","24.5","0.344"], [2107,"1675885500000","2023-02-08","11:45:00","7.4238","2.71481","3.439","9.13","7.74","2.151","0.714","0.15","0.08","25.872","90.04","13.5","21.1","0.296"], [2108,"1675886400000","2023-02-08","12:00:00","7.301","2.6876","3.337","9.436","7.78","2.844","0.729","0.17","0.28","25.6777","92.64","13.4","19.1","0.267"], [2109,"1675887300000","2023-02-08","12:15:00","7.4334","2.71364","3.26","9.543","7.79","2.179","0.644","0.15","0.04","25.8528","94.09","13.4","20.8","0.291"], [2110,"1675888200000","2023-02-08","12:30:00","7.3865","2.70018","3.217","9.71","7.81","2.995","0.725","0.14","0.04","25.7465","95.57","13.4","20.4","0.286"], [2111,"1675889100000","2023-02-08","12:45:00","7.3957","2.69963","3.185","9.851","7.83","3.395","0.929","0.27","0.2","25.7339","96.96","13.4","20.2","0.283"], [2112,"1675890000000","2023-02-08","13:00:00","7.3583","2.69232","3.188","10.052","7.85","4.435","1.035","0.37","0.25","25.6848","98.83","13.5","19.3","0.271"], [2113,"1675890900000","2023-02-08","13:15:00","7.3703","2.69254","3.214","10.123","7.86","4.097","0.788","0.29","0.06","25.6784","99.55","13.4","20.1","0.281"], [2114,"1675891800000","2023-02-08","13:30:00","7.3824","2.696","3.259","10.161","7.87","4.553","0.82","0.4","0.09","25.7056","99.97","13.4","20.2","0.283"], [2115,"1675892700000","2023-02-08","13:45:00","7.4074","2.6991","3.324","10.029","7.85","3.674","0.859","0.27","0.12","25.7196","98.74","13.4","20.3","0.284"], [2116,"1675893600000","2023-02-08","14:00:00","7.407","2.6965","3.386","9.965","7.85","3.915","0.781","0.31","0.13","25.6926","98.09","13.4","20.3","0.284"], [2117,"1675894500000","2023-02-08","14:15:00","7.3675","2.69494","3.449","10.046","7.85","4.09","0.85","0.37","0.09","25.7055","98.8","13.4","19.6","0.274"], [2118,"1675895400000","2023-02-08","14:30:00","7.3991","2.70073","3.504","9.884","7.84","3.612","0.719","0.43","0.06","25.7428","97.3","13.4","20.4","0.286"], [2119,"1675896300000","2023-02-08","14:45:00","7.3759","2.698","3.578","9.942","7.85","3.853","0.705","0.41","0.07","25.7313","97.81","13.4","20.4","0.285"], [2120,"1675897200000","2023-02-08","15:00:00","7.4205","2.70165","3.652","9.94","7.85","3.339","0.66","0.43","0.09","25.7365","97.9","13.4","20.4","0.286"], [2121,"1675898100000","2023-02-08","15:15:00","7.4755","2.70354","3.733","10.205","7.87","3.269","0.775","0.32","0.19","25.7154","100.63","13.4","20.3","0.284"], [2122,"1675899000000","2023-02-08","15:30:00","7.405","2.69929","3.812","10.086","7.86","3.93","0.693","0.43","0.06","25.7232","99.3","13.4","19.9","0.278"], [2123,"1675899900000","2023-02-08","15:45:00","7.4535","2.70212","3.888","9.957","7.85","3.433","0.63","0.3","0.05","25.7169","98.13","13.4","20.5","0.288"], [2124,"1675900800000","2023-02-08","16:00:00","7.4221","2.69929","3.965","10.028","7.85","3.788","0.644","0.53","0.07","25.7104","98.75","13.4","20.4","0.285"], [2125,"1675901700000","2023-02-08","16:15:00","7.4765","2.70995","4.052","9.827","7.83","3.02","0.621","0.23","0.05","25.7817","96.94","13.4","21","0.294"], [2126,"1675902600000","2023-02-08","16:30:00","7.5132","2.72257","4.141","9.505","7.81","2.9","0.677","0.26","0.07","25.8865","93.91","13.4","21.1","0.296"], [2127,"1675903500000","2023-02-08","16:45:00","7.4993","2.70292","4.223","10.086","7.86","3.08","0.582","0.34","0.06","25.6912","99.49","13.4","19.2","0.269"], [2128,"1675904400000","2023-02-08","17:00:00","7.4942","2.70636","4.303","9.957","7.84","3.256","0.696","0.35","0.1","25.7309","98.23","13.4","19.4","0.272"], [2129,"1675905300000","2023-02-08","17:15:00","7.5148","2.71745","4.364","9.659","7.82","3.321","0.956","0.32","0.12","25.8317","95.39","13.4","20.8","0.291"], [2130,"1675906200000","2023-02-08","17:30:00","7.4805","2.71212","4.427","9.649","7.82","3.424","0.684","0.44","0.06","25.8013","95.21","13.4","20.3","0.284"], [2131,"1675907100000","2023-02-08","17:45:00","7.5232","2.72393","4.48","9.432","7.8","2.997","0.782","0.34","0.12","25.8931","93.22","13.4","20.5","0.287"], [2132,"1675908000000","2023-02-08","18:00:00","7.6416","2.76195","4.516","8.818","7.74","3.345","0.771","0.35","0.05","26.2018","87.57","13.4","22.2","0.311"], [2133,"1675908900000","2023-02-08","18:15:00","7.6881","2.77356","4.518","8.642","7.73","3.29","0.842","0.35","0.13","26.2881","85.95","13.4","22.2","0.311"], [2134,"1675909800000","2023-02-08","18:30:00","7.648","2.76319","4.508","8.589","7.72","3.052","0.738","0.31","0.05","26.21","85.31","13.4","22.2","0.31"], [2135,"1675910700000","2023-02-08","18:45:00","7.6778","2.77121","4.482","8.191","7.68","2.733","1.084","0.36","0.11","26.2713","81.44","13.4","22.2","0.31"], [2136,"1675911600000","2023-02-08","19:00:00","7.6657","2.76348","4.438","8.026","7.67","2.597","1.218","0.22","0.14","26.1997","79.74","13.4","21.2","0.297"], [2137,"1675912500000","2023-02-08","19:15:00","7.6511","2.75864","4.382","8.526","7.7","2.352","1.172","0.22","0.18","26.1602","84.66","13.4","22","0.308"], [2138,"1675913400000","2023-02-08","19:30:00","7.7494","2.79034","4.306","8.147","7.68","3.412","1.153","0.34","0.26","26.4169","81.22","13.4","22.3","0.312"], [2139,"1675914300000","2023-02-08","19:45:00","7.732","2.78908","4.209","8.394","7.69","3.274","0.966","0.33","0.12","26.4169","83.64","13.4","22.5","0.316"], [2140,"1675915200000","2023-02-08","20:00:00","7.7213","2.77877","4.1","8.319","7.68","3.157","0.967","0.25","0.1","26.3175","82.81","13.4","22.7","0.318"], [2141,"1675916100000","2023-02-08","20:15:00","7.7279","2.78442","3.986","8.315","7.69","3.217","0.875","0.39","0.07","26.3715","82.82","13.4","22.7","0.318"], [2142,"1675917000000","2023-02-08","20:30:00","7.7191","2.78436","3.851","8.501","7.7","3.665","0.859","0.28","0.12","26.3776","84.67","13.4","22.4","0.313"], [2143,"1675917900000","2023-02-08","20:45:00","7.7304","2.78885","3.699","8.481","7.7","3.412","1.001","0.33","0.2","26.4159","84.51","13.4","23.4","0.328"], [2144,"1675918800000","2023-02-08","21:00:00","7.7348","2.79185","3.546","8.486","7.7","3.726","0.861","0.37","0.13","26.444","84.58","13.4","23.5","0.329"], [2145,"1675919700000","2023-02-08","21:15:00","7.7484","2.79596","3.392","8.364","7.69","3.684","0.839","0.65","0.24","26.4766","83.41","13.4","23.5","0.329"], [2146,"1675920600000","2023-02-08","21:30:00","7.7357","2.79212","3.221","8.411","7.69","3.549","0.75","0.41","0.05","26.4462","83.84","13.4","23","0.322"], [2147,"1675921500000","2023-02-08","21:45:00","7.7084","2.78458","3.039","8.531","7.7","2.988","0.797","0.33","0.51","26.3883","84.95","13.4","23","0.323"], [2148,"1675922400000","2023-02-08","22:00:00","7.7108","2.78484","2.863","8.516","7.7","3.667","0.88","0.42","0.17","26.3892","84.81","13.4","23.6","0.33"], [2149,"1675923300000","2023-02-08","22:15:00","7.5303","2.73615","2.692","8.767","7.74","3.849","0.858","0.36","0.15","26.0164","86.74","13.4","22.4","0.313"], [2150,"1675924200000","2023-02-08","22:30:00","7.7018","2.78281","2.516","8.306","7.69","3.198","0.815","0.3","0.18","26.3749","82.69","13.4","23.1","0.323"], [2151,"1675925100000","2023-02-08","22:45:00","7.4938","2.74083","2.363","8.668","7.72","2.26","0.882","0.2","0.15","26.0929","85.76","13.4","21","0.295"], [2152,"1675926000000","2023-02-08","23:00:00","7.5456","2.75125","2.191","8.59","7.71","2.87","0.973","0.3","0.13","26.1631","85.1","13.4","20.6","0.289"], [2153,"1675926900000","2023-02-08","23:15:00","7.5461","2.74061","2.028","8.731","7.73","2.868","1.532","0.23","0.19","26.0514","86.38","13.4","20.8","0.291"], [2154,"1675927800000","2023-02-08","23:30:00","7.4315","2.72798","1.926","8.713","7.72","2.657","2.968","0.21","1.1","26.005","86","13.4","20.3","0.284"], [2155,"1675928700000","2023-02-08","23:45:00","7.4502","2.73464","1.831","8.6","7.72","2.558","2.063","0.24","0.25","26.0609","84.95","13.4","20.8","0.292"], [2156,"1675929600000","2023-02-09","00:00:00","7.6355","2.77213","1.766","8.417","7.69","2.787","1.71","0.21","0.23","26.3139","83.59","13.4","21.9","0.306"], [2157,"1675930500000","2023-02-09","00:15:00","7.4952","2.747","1.75","8.512","7.7","2.872","1.675","0.22","0.23","26.1567","84.23","13.4","21.6","0.303"], [2158,"1675931400000","2023-02-09","00:30:00","7.6552","2.77654","1.748","8.318","7.69","3.023","1.621","0.31","0.27","26.3451","82.69","13.4","23.4","0.327"], [2159,"1675932300000","2023-02-09","00:45:00","7.6787","2.7955","1.782","8.227","7.68","3.246","1.083","0.26","0.12","26.5253","81.99","13.4","22.9","0.321"], [2160,"1675933200000","2023-02-09","01:00:00","7.762","2.79297","1.811","8.232","7.68","3.11","1.077","0.31","0.12","26.4357","82.09","13.4","23.8","0.333"], [2161,"1675934100000","2023-02-09","01:15:00","7.7062","2.79946","1.875","7.986","7.66","2.735","1.918","0.17","0.49","26.5458","79.66","13.4","23.7","0.331"], [2162,"1675935000000","2023-02-09","01:30:00","7.5817","2.76693","1.956","8.275","7.68","2.609","1.381","0.21","0.24","26.3002","82.15","13.4","23","0.322"], [2163,"1675935900000","2023-02-09","01:45:00","7.6505","2.78145","2.066","8.429","7.68","2.876","1.214","0.2","0.11","26.3998","83.84","13.4","23.3","0.326"], [2164,"1675936800000","2023-02-09","02:00:00","7.4688","2.73725","2.183","8.811","7.72","3.15","1.051","0.34","0.24","26.0742","87.09","13.4","21.4","0.3"], [2165,"1675937700000","2023-02-09","02:15:00","7.4521","2.73573","2.32","8.781","7.72","2.975","1.25","0.31","0.14","26.0707","86.75","13.4","22.2","0.311"], [2166,"1675938600000","2023-02-09","02:30:00","7.5383","2.74953","2.46","8.731","7.72","2.9","1.25","0.22","0.12","26.1505","86.44","13.4","22.1","0.309"], [2167,"1675939500000","2023-02-09","02:45:00","7.341","2.72181","2.617","8.719","7.71","2.187","1.529","0.18","0.12","26.0078","85.88","13.4","20.7","0.289"], [2168,"1675940400000","2023-02-09","03:00:00","7.3526","2.72272","2.779","8.698","7.71","2.194","1.169","0.14","0.12","26.0086","85.69","13.4","21.1","0.295"], [2169,"1675941300000","2023-02-09","03:15:00","7.4273","2.7288","2.954","9.3","7.77","3.792","0.797","0.47","0.09","26.0164","91.78","13.4","21.7","0.303"], [2170,"1675942200000","2023-02-09","03:30:00","7.4396","2.73053","3.129","9.397","7.78","3.521","0.875","0.24","0.06","26.0252","92.77","13.4","21.2","0.297"], [2171,"1675943100000","2023-02-09","03:45:00","7.4473","2.72889","3.309","9.535","7.8","3.843","0.763","0.4","0.1","26.0022","94.14","13.4","21","0.293"], [2172,"1675944000000","2023-02-09","04:00:00","7.4519","2.72794","3.505","9.553","7.8","3.688","0.738","0.43","0.08","25.9887","94.31","13.4","20.9","0.292"], [2173,"1675944900000","2023-02-09","04:15:00","7.4613","2.73063","3.702","9.374","7.79","3.301","0.902","0.34","0.15","26.0098","92.58","13.4","20.9","0.293"], [2174,"1675945800000","2023-02-09","04:30:00","7.4482","2.74348","3.906","8.832","7.73","2.648","1.139","0.21","0.1","26.1544","87.28","13.4","22.1","0.309"], [2175,"1675946700000","2023-02-09","04:45:00","7.4865","2.74798","4.104","8.934","7.73","2.843","0.751","0.26","0.05","26.1726","88.38","13.4","21.5","0.301"], [2176,"1675947600000","2023-02-09","05:00:00","7.461","2.7336","4.299","9.103","7.77","3.352","0.797","0.33","0.07","26.0409","89.92","13.4","21.6","0.303"], [2177,"1675948500000","2023-02-09","05:15:00","7.4709","2.73764","4.472","9.51","7.79","3.078","0.744","0.33","0.07","26.0758","93.99","13.4","21.2","0.297"], [2178,"1675949400000","2023-02-09","05:30:00","7.4691","2.73579","4.63","9.285","7.78","2.979","0.658","0.28","0.05","26.0576","91.74","13.4","21.5","0.301"], [2179,"1675950300000","2023-02-09","05:45:00","7.4254","2.72643","4.779","9.745","7.82","4.964","0.805","0.61","0.08","25.9922","96.16","13.4","20.6","0.288"], [2180,"1675951200000","2023-02-09","06:00:00","7.4405","2.72986","4.911","9.736","7.82","4.44","0.841","0.29","0.05","26.0169","96.11","13.4","20.3","0.285"], [2181,"1675952100000","2023-02-09","06:15:00","7.4396","2.72918","5.026","9.675","7.82","4.234","0.72","0.49","0.05","26.0104","95.51","13.4","21.3","0.298"], [2182,"1675953000000","2023-02-09","06:30:00","7.4496","2.72911","5.115","9.653","7.82","4.669","0.9","0.72","0.12","26.002","95.3","13.4","20.9","0.293"], [2183,"1675953900000","2023-02-09","06:45:00","7.4555","2.73816","5.164","9.313","7.78","3.886","0.783","0.36","0.07","26.0925","92.02","13.4","21.2","0.297"], [2184,"1675954800000","2023-02-09","07:00:00","7.4418","2.73516","5.183","9.34","7.78","4.313","0.947","0.53","0.13","26.0714","92.24","13.4","20.7","0.289"], [2185,"1675955700000","2023-02-09","07:15:00","7.4449","2.73334","5.186","9.478","7.8","4.654","0.828","0.53","0.08","26.0499","93.59","13.4","20.9","0.293"], [2186,"1675956600000","2023-02-09","07:30:00","7.4446","2.72963","5.181","9.671","7.82","6.038","0.795","0.63","0.07","26.0112","95.48","13.4","20.8","0.291"], [2187,"1675957500000","2023-02-09","07:45:00","7.4091","2.72437","5.157","9.595","7.81","4.789","0.706","0.45","0.08","25.9826","94.63","13.4","21.4","0.299"], [2188,"1675958400000","2023-02-09","08:00:00","7.4022","2.71822","5.127","9.632","7.81","4.248","0.663","0.54","0.05","25.9233","94.94","13.4","20.3","0.285"], [2189,"1675959300000","2023-02-09","08:15:00","7.3777","2.70206","5.085","9.631","7.81","3.928","0.632","0.47","0.04","25.7719","94.79","13.4","20.6","0.288"], [2190,"1675960200000","2023-02-09","08:30:00","7.347","2.68357","5.019","9.825","7.83","4.822","1.058","0.38","0.08","25.6008","96.52","13.4","20.3","0.284"], [2191,"1675961100000","2023-02-09","08:45:00","7.3527","2.68462","4.948","9.866","7.83","5.557","0.973","0.93","0.08","25.6076","96.93","13.4","20.2","0.282"], [2192,"1675962000000","2023-02-09","09:00:00","7.3698","2.69189","4.859","9.868","7.83","5.66","0.985","0.78","0.1","25.6713","97.03","13.4","20.3","0.284"], [2193,"1675962900000","2023-02-09","09:15:00","7.3936","2.70395","4.756","9.759","7.83","5.038","0.839","0.71","0.08","25.7801","96.08","13.4","20.5","0.287"], [2194,"1675963800000","2023-02-09","09:30:00","7.3941","2.70637","4.654","9.838","7.83","5.608","0.851","0.6","0.13","25.8052","96.88","13.4","20.8","0.291"], [2195,"1675964700000","2023-02-09","09:45:00","7.3923","2.70662","4.556","9.855","7.83","5.816","0.805","0.53","0.1","25.8092","97.05","13.4","20.4","0.285"], [2196,"1675965600000","2023-02-09","10:00:00","7.3587","2.70483","4.443","9.83","7.83","5.774","0.796","0.81","0.1","25.8155","96.74","13.4","20.9","0.293"], [2197,"1675966500000","2023-02-09","10:15:00","7.3871","2.70741","4.329","9.737","7.82","4.528","0.941","0.48","0.07","25.8214","95.88","13.4","21.1","0.296"], [2198,"1675967400000","2023-02-09","10:30:00","7.3861","2.70619","4.203","9.752","7.83","5.325","0.866","0.5","0.12","25.8094","96.02","13.4","20.6","0.289"], [2199,"1675968300000","2023-02-09","10:45:00","7.3698","2.7024","4.073","9.797","7.83","4.969","0.778","0.66","0.08","25.7819","96.41","13.4","19.9","0.279"], [2200,"1675969200000","2023-02-09","11:00:00","7.372","2.70223","3.932","9.843","7.83","5.575","0.863","0.89","0.08","25.7785","96.86","13.4","20.3","0.284"], [2201,"1675970100000","2023-02-09","11:15:00","7.3871","2.70938","3.773","9.47","7.8","2.895","0.882","0.5","0.11","25.8424","93.26","13.4","21.1","0.295"], [2202,"1675971000000","2023-02-09","11:30:00","7.3643","2.70244","3.619","9.855","7.83","5.892","0.76","0.76","0.08","25.7865","96.97","13.4","20","0.28"], [2203,"1675971900000","2023-02-09","11:45:00","7.3942","2.709","3.472","9.496","7.81","3.342","0.891","0.4","0.07","25.8331","93.53","13.4","20.7","0.29"], [2204,"1675972800000","2023-02-09","12:00:00","7.4036","2.70462","3.33","9.743","7.82","4.553","0.979","0.72","0.12","25.7803","95.95","13.4","19.3","0.27"], [2205,"1675973700000","2023-02-09","12:15:00","7.3849","2.71342","3.193","9.358","7.79","3.227","0.876","0.47","0.16","25.8866","92.19","13.4","20.1","0.281"], [2206,"1675974600000","2023-02-09","12:30:00","7.3853","2.71551","3.084","9.471","7.8","3.211","0.837","0.34","0.09","25.9083","93.31","13.4","20.3","0.284"], [2207,"1675975500000","2023-02-09","12:45:00","7.3826","2.71724","2.989","9.455","7.79","3.461","0.838","0.4","0.06","25.9285","93.16","13.4","20.1","0.281"], [2208,"1675976400000","2023-02-09","13:00:00","7.3896","2.71797","2.938","9.464","7.8","3.628","0.841","0.62","0.11","25.9309","93.27","13.4","20.1","0.281"], [2209,"1675977300000","2023-02-09","13:15:00","7.4091","2.71741","2.922","9.564","7.81","3.557","0.881","0.48","0.07","25.9104","94.28","13.4","19.9","0.278"], [2210,"1675978200000","2023-02-09","13:30:00","7.4035","2.71743","2.919","9.665","7.81","4.184","0.816","0.79","0.07","25.9149","95.27","13.4","20.4","0.285"], [2211,"1675979100000","2023-02-09","13:45:00","7.4138","2.71808","2.947","9.81","7.83","4.944","0.876","0.57","0.06","25.914","96.72","13.4","20.3","0.285"], [2212,"1675980000000","2023-02-09","14:00:00","7.4265","2.7189","2.973","9.914","7.84","5.138","0.771","0.69","0.05","25.9131","97.77","13.4","20.5","0.287"], [2213,"1675980900000","2023-02-09","14:15:00","7.4245","2.71896","3.019","9.771","7.83","4.631","0.749","0.79","0.07","25.9152","96.36","13.4","21.2","0.297"], [2214,"1675981800000","2023-02-09","14:30:00","7.4326","2.71949","3.086","9.894","7.84","5.418","0.792","0.67","0.08","25.9147","97.59","13.4","20.3","0.285"], [2215,"1675982700000","2023-02-09","14:45:00","7.4423","2.71894","3.146","10.058","7.86","5.119","0.778","0.67","0.08","25.9016","99.23","13.4","20.5","0.287"], [2216,"1675983600000","2023-02-09","15:00:00","7.4425","2.71919","3.212","10.077","7.86","5.305","0.788","0.56","0.07","25.9041","99.41","13.4","19.7","0.275"], [2217,"1675984500000","2023-02-09","15:15:00","7.4474","2.7184","3.28","10.121","7.87","5.932","0.799","0.69","0.07","25.8921","99.85","13.4","19.7","0.275"], [2218,"1675985400000","2023-02-09","15:30:00","7.4487","2.7183","3.35","10.146","7.87","6.381","0.813","0.88","0.08","25.8901","100.1","13.4","19.1","0.267"], [2219,"1675986300000","2023-02-09","15:45:00","7.4533","2.71801","3.439","10.192","7.87","5.904","0.817","0.88","0.06","25.8836","100.56","13.4","19.2","0.269"], [2220,"1675987200000","2023-02-09","16:00:00","7.4557","2.71846","3.521","10.184","7.87","5.711","0.849","0.59","0.08","25.8865","100.49","13.4","19.4","0.271"], [2221,"1675988100000","2023-02-09","16:15:00","7.4511","2.7175","3.615","10.178","7.87","5.494","0.735","0.7","0.09","25.8798","100.42","13.4","19.4","0.272"], [2222,"1675989000000","2023-02-09","16:30:00","7.4501","2.71719","3.708","10.175","7.87","5.337","0.769","0.55","0.08","25.8773","100.38","13.4","19.8","0.278"], [2223,"1675989900000","2023-02-09","16:45:00","7.4529","2.7169","3.803","10.182","7.87","5.474","0.828","0.66","0.1","25.8722","100.45","13.4","19.2","0.269"], [2224,"1675990800000","2023-02-09","17:00:00","7.4555","2.718","3.893","10.079","7.87","5.394","0.801","0.67","0.07","25.8817","99.45","13.4","19.2","0.269"], [2225,"1675991700000","2023-02-09","17:15:00","7.452","2.72556","3.989","9.649","7.82","4.126","1.018","0.45","0.11","25.9634","95.25","13.4","19.5","0.274"], [2226,"1675992600000","2023-02-09","17:30:00","7.4649","2.72037","4.079","9.937","7.85","4.8","0.904","0.7","0.1","25.8995","98.07","13.4","19.7","0.277"], [2227,"1675993500000","2023-02-09","17:45:00","7.4643","2.72423","4.163","9.954","7.85","3.784","1.046","0.3","0.14","25.9403","98.27","13.4","19.6","0.274"], [2228,"1675994400000","2023-02-09","18:00:00","7.4701","2.72258","4.255","9.972","7.86","5.439","1.009","0.6","0.11","25.9187","98.45","13.4","19.5","0.274"], [2229,"1675995300000","2023-02-09","18:15:00","7.4739","2.72172","4.318","10.067","7.86","6.088","0.825","1.05","0.16","25.9068","99.39","13.4","19.4","0.272"], [2230,"1675996200000","2023-02-09","18:30:00","7.4879","2.72925","4.376","9.692","7.83","4.707","0.876","0.38","0.08","25.9751","95.76","13.4","20","0.281"], [2231,"1675997100000","2023-02-09","18:45:00","7.4912","2.73366","4.407","9.533","7.82","4.679","0.794","0.41","0.03","26.0189","94.22","13.4","20","0.28"], [2232,"1675998000000","2023-02-09","19:00:00","7.4719","2.72301","4.432","9.901","7.85","5.35","0.793","0.66","0.09","25.9218","97.75","13.4","19.9","0.279"], [2233,"1675998900000","2023-02-09","19:15:00","7.4753","2.72179","4.428","9.991","7.85","5.393","0.758","0.86","0.06","25.9064","98.64","13.4","19.8","0.278"], [2234,"1675999800000","2023-02-09","19:30:00","7.4929","2.73335","4.397","9.443","7.81","4.061","0.853","0.46","0.08","26.0143","93.33","13.4","19.9","0.279"], [2235,"1676000700000","2023-02-09","19:45:00","7.4789","2.72249","4.365","9.822","7.84","4.645","0.772","0.72","0.08","25.9111","96.98","13.4","20.8","0.291"], [2236,"1676001600000","2023-02-09","20:00:00","7.4778","2.72394","4.322","9.82","7.84","4.555","0.946","0.53","0.1","25.9272","96.97","13.4","19.4","0.272"], [2237,"1676002500000","2023-02-09","20:15:00","7.4668","2.7219","4.236","9.858","7.84","4.93","0.739","0.83","0.12","25.914","97.31","13.4","20","0.28"], [2238,"1676003400000","2023-02-09","20:30:00","7.4726","2.72302","4.156","9.858","7.84","4.594","0.85","0.55","0.1","25.9215","97.33","13.4","20.1","0.281"], [2239,"1676004300000","2023-02-09","20:45:00","7.4653","2.72253","4.063","9.837","7.84","4.681","0.91","0.56","0.15","25.9218","97.11","13.4","18.5","0.258"], [2240,"1676005200000","2023-02-09","21:00:00","7.4745","2.72692","3.974","9.69","7.83","5.118","0.972","0.67","0.21","25.9609","95.7","13.4","19.7","0.276"], [2241,"1676006100000","2023-02-09","21:15:00","7.4899","2.73487","3.855","9.52","7.81","4.253","0.909","0.66","0.13","26.0328","94.1","13.4","20.2","0.283"], [2242,"1676007000000","2023-02-09","21:30:00","7.4977","2.73642","3.728","9.326","7.8","4.386","0.943","0.33","0.12","26.0432","92.19","13.4","20.8","0.292"], [2243,"1676007900000","2023-02-09","21:45:00","7.5513","2.76236","3.611","9.135","7.76","3.993","1.011","0.43","0.89","26.2745","90.58","13.4","21.7","0.305"], [2244,"1676008800000","2023-02-09","22:00:00","7.5567","2.76446","3.48","8.959","7.75","4.485","0.733","0.44","0.06","26.2925","88.84","13.4","22.6","0.316"], [2245,"1676009700000","2023-02-09","22:15:00","7.5647","2.76704","3.356","8.913","7.74","4.209","0.704","0.34","0.05","26.3135","88.41","13.4","22.7","0.317"], [2246,"1676010600000","2023-02-09","22:30:00","7.5771","2.77028","3.189","8.892","7.74","4.107","0.663","0.36","0.06","26.3382","88.25","13.4","22.1","0.309"], [2247,"1676011500000","2023-02-09","22:45:00","7.5644","2.76685","3.068","8.854","7.73","4.231","0.747","0.41","0.06","26.3119","87.83","13.4","22.9","0.321"], [2248,"1676012400000","2023-02-09","23:00:00","7.5667","2.76691","2.924","8.872","7.73","3.886","0.803","0.37","0.12","26.3108","88.01","13.4","22.9","0.32"], [2249,"1676013300000","2023-02-09","23:15:00","7.5598","2.76568","2.772","8.853","7.73","3.927","0.875","0.44","0.43","26.3032","87.8","13.4","22.2","0.311"], [2250,"1676014200000","2023-02-09","23:30:00","7.5609","2.76434","2.659","8.941","7.74","4.277","1.28","0.41","0.74","26.2884","88.67","13.4","22.9","0.321"], [2251,"1676015100000","2023-02-09","23:45:00","7.562","2.76441","2.51","8.877","7.73","4.146","0.952","0.47","0.15","26.2883","88.04","13.4","22.7","0.318"], [2252,"1676016000000","2023-02-10","00:00:00","7.5667","2.7658","2.424","8.775","7.72","3.3","0.916","0.3","0.1","26.2995","87.04","13.4","22.1","0.309"], [2253,"1676016900000","2023-02-10","00:15:00","7.5366","2.75802","2.32","8.913","7.73","3.743","0.888","0.32","0.31","26.2407","88.31","13.4","22.5","0.315"], [2254,"1676017800000","2023-02-10","00:30:00","7.5139","2.75229","2.23","9.009","7.74","3.379","1.334","0.32","0.81","26.1978","89.19","13.4","22.5","0.315"], [2255,"1676018700000","2023-02-10","00:45:00","7.5027","2.74999","2.193","9.024","7.75","3.787","1.42","0.36","0.93","26.1822","89.31","13.4","21.8","0.305"], [2256,"1676019600000","2023-02-10","01:00:00","7.4809","2.74484","2.159","9.102","7.75","3.667","1.367","0.72","0.81","26.1447","90.01","13.4","21.4","0.3"], [2257,"1676020500000","2023-02-10","01:15:00","7.475","2.74475","2.157","9.042","7.75","3.354","1.015","0.45","0.4","26.1482","89.41","13.4","21.4","0.3"], [2258,"1676021400000","2023-02-10","01:30:00","7.4707","2.74319","2.208","9.121","7.75","3.683","0.786","0.42","0.15","26.135","90.18","13.4","21.8","0.305"], [2259,"1676022300000","2023-02-10","01:45:00","7.4378","2.73787","2.278","8.982","7.74","3.036","0.839","0.42","0.07","26.1039","88.72","13.4","21","0.294"], [2260,"1676023200000","2023-02-10","02:00:00","7.4286","2.736","2.339","8.869","7.73","2.518","0.878","0.41","0.06","26.0911","87.57","13.4","20.2","0.283"], [2261,"1676024100000","2023-02-10","02:15:00","7.4081","2.73457","2.444","8.767","7.71","2.156","0.813","0.23","0.07","26.0915","86.53","13.4","20.7","0.289"], [2262,"1676025000000","2023-02-10","02:30:00","7.4154","2.73017","2.531","9.294","7.77","3.243","0.843","0.53","0.06","26.0398","91.71","13.4","21.4","0.299"], [2263,"1676025900000","2023-02-10","02:45:00","7.4072","2.73163","2.643","9.034","7.74","2.485","0.708","0.24","0.05","26.0613","89.14","13.4","21","0.294"], [2264,"1676026800000","2023-02-10","03:00:00","7.407","2.73107","2.781","9.067","7.75","3.025","0.744","0.35","0.08","26.0555","89.46","13.4","20.4","0.286"], [2265,"1676027700000","2023-02-10","03:15:00","7.3794","2.72848","2.906","8.993","7.73","2.568","0.824","0.41","0.08","26.049","88.67","13.4","20.2","0.283"], [2266,"1676028600000","2023-02-10","03:30:00","7.389","2.72765","3.05","9.018","7.74","2.743","0.718","0.34","0.05","26.033","88.93","13.4","19.6","0.275"], [2267,"1676029500000","2023-02-10","03:45:00","7.394","2.72437","3.198","9.398","7.77","3.683","0.57","0.54","0.08","25.9948","92.66","13.4","20.4","0.285"], [2268,"1768344300000","2026-01-13","14:45:00","8.624","2.394","3.542","9.802","2.69","0.908","0.691","0.07","0.05","21.785","96.74","11.4","28.2","0.395"], [2269,"1676030400000","2023-02-10","04:00:00","7.3883","2.72285","3.343","9.457","7.78","3.239","0.529","0.45","0.04","25.983","93.22","13.4","20.1","0.281"], [2270,"1676031300000","2023-02-10","04:15:00","7.3763","2.71953","3.514","9.616","7.8","3.853","0.567","0.44","0.06","25.957","94.75","13.4","20.3","0.284"], [2271,"1676032200000","2023-02-10","04:30:00","7.3769","2.71786","3.675","9.753","7.82","4.333","0.658","0.44","0.03","25.939","96.09","13.4","19.6","0.274"], [2272,"1676033100000","2023-02-10","04:45:00","7.3901","2.71887","3.844","9.72","7.82","4.766","0.676","0.6","0.07","25.9396","95.8","13.4","20","0.28"], [2273,"1676034000000","2023-02-10","05:00:00","7.3932","2.71811","4.025","9.794","7.83","5.037","0.676","0.42","0.06","25.9293","96.52","13.4","20.2","0.282"], [2274,"1676034900000","2023-02-10","05:15:00","7.3969","2.7174","4.207","9.877","7.84","5.632","0.74","0.38","0.09","25.919","97.35","13.4","20.1","0.282"], [2275,"1676035800000","2023-02-10","05:30:00","7.3954","2.71674","4.377","9.891","7.84","5.408","0.762","0.49","0.06","25.9131","97.48","13.4","19.8","0.277"], [2276,"1676036700000","2023-02-10","05:45:00","7.3975","2.71712","4.545","9.893","7.84","5.683","0.748","0.45","0.08","25.9154","97.5","13.4","20.5","0.287"], [2277,"1676037600000","2023-02-10","06:00:00","7.3753","2.70476","4.702","9.908","7.84","5.737","0.76","0.63","0.13","25.8023","97.52","13.4","19.6","0.275"], [2278,"1676038500000","2023-02-10","06:15:00","7.3772","2.70567","4.828","9.873","7.84","5.151","0.664","0.55","0.07","25.8103","97.19","13.4","19.6","0.274"], [2279,"1676039400000","2023-02-10","06:30:00","7.3654","2.70058","4.945","9.918","7.85","4.898","0.675","0.45","0.05","25.7657","97.58","13.4","18.6","0.261"], [2280,"1676040300000","2023-02-10","06:45:00","7.3615","2.69955","5.045","9.85","7.84","4.321","0.618","0.52","0.05","25.7577","96.9","13.4","18.8","0.264"], [2281,"1676041200000","2023-02-10","07:00:00","7.357","2.69486","5.108","9.712","7.83","3.922","0.598","0.64","0.04","25.7118","95.5","13.4","18.7","0.261"], [2282,"1676042100000","2023-02-10","07:15:00","7.346","2.6911","5.15","9.406","7.79","2.495","0.875","0.33","0.17","25.6805","92.45","13.4","19.3","0.27"], [2283,"1676043000000","2023-02-10","07:30:00","7.351","2.69567","5.162","9.264","7.79","2.507","1.046","0.25","0.22","25.7247","91.09","13.4","18.8","0.264"], [2284,"1676043900000","2023-02-10","07:45:00","7.3607","2.6986","5.166","9.617","7.81","3.846","0.687","0.56","0.06","25.7483","94.6","13.4","24.9","0.349"], [2285,"1676044800000","2023-02-10","08:00:00","7.3015","2.64817","5.153","9.954","7.84","5.356","0.799","0.28","0.04","25.2627","97.46","13.4","19.1","0.267"], [2286,"1676045700000","2023-02-10","08:15:00","7.3475","2.69265","5.133","9.749","7.83","3.94","0.679","0.5","0.06","25.6956","95.84","13.4","19.2","0.269"], [2287,"1676046600000","2023-02-10","08:30:00","7.3054","2.64178","5.082","9.984","7.85","4.939","0.983","0.88","0.08","25.1929","97.73","13.4","19.1","0.268"], [2288,"1676047500000","2023-02-10","08:45:00","7.3457","2.68336","5.012","9.737","7.83","3.362","0.654","0.54","0.08","25.5996","95.65","13.4","18.2","0.255"], [2289,"1676048400000","2023-02-10","09:00:00","7.3406","2.69075","4.944","9.648","7.82","3.313","0.64","0.64","0.07","25.6808","94.82","13.4","18.2","0.255"], [2290,"1676049300000","2023-02-10","09:15:00","7.3529","2.69382","4.86","9.602","7.82","3.409","0.632","0.59","0.04","25.704","94.4","13.4","19","0.267"], [2291,"1676050200000","2023-02-10","09:30:00","7.3634","2.70052","4.756","9.43","7.8","2.893","0.656","0.55","0.07","25.7666","92.77","13.4","18.6","0.261"], [2292,"1676051100000","2023-02-10","09:45:00","7.376","2.70567","4.657","9.588","7.81","3.654","0.604","0.6","0.08","25.8113","94.39","13.4","17.1","0.24"], [2293,"1676052000000","2023-02-10","10:00:00","7.3786","2.70343","4.551","9.691","7.82","4.308","0.666","0.65","0.08","25.786","95.39","13.4","19.6","0.275"], [2294,"1676052900000","2023-02-10","10:15:00","7.3802","2.70321","4.417","9.533","7.81","3.103","0.957","0.55","0.12","25.7824","93.84","13.4","19.3","0.27"], [2295,"1676053800000","2023-02-10","10:30:00","7.3942","2.71321","4.305","9.612","7.82","3.937","0.614","0.67","0.04","25.877","94.7","13.4","19.4","0.271"], [2296,"1676054700000","2023-02-10","10:45:00","7.386","2.70436","4.174","9.472","7.8","2.566","0.732","0.35","0.05","25.7904","93.25","13.4","18.2","0.256"], [2297,"1676055600000","2023-02-10","11:00:00","7.391","2.70755","4.021","9.295","7.78","2.308","0.953","0.23","0.07","25.8201","91.54","13.4","17.9","0.251"], [2298,"1676056500000","2023-02-10","11:15:00","7.3863","2.70315","3.863","9.524","7.8","2.992","0.664","0.5","0.04","25.7775","93.75","13.4","18.7","0.263"], [2299,"1676057400000","2023-02-10","11:30:00","7.3705","2.68711","3.707","9.931","7.84","3.87","0.81","0.5","0.08","25.621","97.63","13.4","18.8","0.263"], [2300,"1676058300000","2023-02-10","11:45:00","7.3723","2.68523","3.538","9.978","7.85","3.7","0.702","0.54","0.06","25.6","98.08","13.4","18.9","0.265"], [2301,"1676059200000","2023-02-10","12:00:00","7.4166","2.69587","3.375","9.562","7.8","2.971","0.976","0.46","0.11","25.6789","94.14","13.4","18.6","0.261"], [2302,"1676060100000","2023-02-10","12:15:00","7.3934","2.67798","3.216","10.249","7.88","3.66","0.739","0.52","0.07","25.5086","100.74","13.4","18.5","0.259"], [2303,"1676061000000","2023-02-10","12:30:00","7.4372","2.68852","3.075","10.199","7.87","2.322","0.733","0.64","0.08","25.5868","100.43","13.4","18","0.252"], [2304,"1676061900000","2023-02-10","12:45:00","7.4461","2.68499","2.947","10.241","7.87","2.985","1.336","0.41","0.21","25.5434","100.8","13.4","18.2","0.254"], [2305,"1676062800000","2023-02-10","13:00:00","7.4537","2.68388","2.844","10.37","7.89","3.046","0.741","0.56","0.16","25.5262","102.07","13.4","18.9","0.264"], [2306,"1676063700000","2023-02-10","13:15:00","7.4788","2.6958","2.761","10.527","7.9","2.712","0.717","0.54","0.14","25.6325","103.76","13.4","17.7","0.248"], [2307,"1676064600000","2023-02-10","13:30:00","7.4793","2.69479","2.703","10.493","7.9","2.755","0.664","0.32","0.07","25.6215","103.41","13.4","17.5","0.245"], [2308,"1676065500000","2023-02-10","13:45:00","7.5051","2.68224","2.684","10.442","7.9","3.161","0.701","0.35","0.06","25.4715","102.87","13.4","16.4","0.229"], [2309,"1676066400000","2023-02-10","14:00:00","7.5188","2.68873","2.682","10.534","7.9","3.389","0.757","0.52","0.11","25.5291","103.86","13.4","17.7","0.248"], [2310,"1676067300000","2023-02-10","14:15:00","7.7269","2.68507","2.694","10.523","7.91","2.456","0.63","0.24","0.05","25.3391","104.11","13.4","17.3","0.242"], [2311,"1676068200000","2023-02-10","14:30:00","7.7468","2.6853","2.72","10.505","7.9","2.781","0.658","0.24","0.04","25.327","103.97","13.4","17.9","0.251"], [2312,"1676069100000","2023-02-10","14:45:00","7.7647","2.68627","2.745","10.538","7.91","2.924","0.624","0.22","0.05","25.3241","104.34","13.4","18.3","0.256"], [2313,"1676070000000","2023-02-10","15:00:00","7.8461","2.68946","2.793","10.667","7.92","3.324","0.648","0.51","0.06","25.2982","105.79","13.4","17.6","0.247"], [2314,"1676070900000","2023-02-10","15:15:00","7.8889","2.69338","2.857","10.81","7.93","4.151","0.637","0.22","0.04","25.3077","107.33","13.4","17","0.239"], [2315,"1676071800000","2023-02-10","15:30:00","7.9021","2.69321","2.925","10.919","7.95","4.594","0.644","0.25","0.04","25.2963","108.44","13.4","17.7","0.248"], [2316,"1676072700000","2023-02-10","15:45:00","7.896","2.69249","3.003","10.993","7.96","4.683","0.63","0.34","0.05","25.2933","109.16","13.4","17.4","0.243"], [2317,"1676073600000","2023-02-10","16:00:00","7.8932","2.69244","3.087","11.128","7.97","5.745","0.686","0.28","0.04","25.2948","110.49","13.4","18.3","0.256"], [2318,"1676074500000","2023-02-10","16:15:00","7.8948","2.69366","3.167","11.251","7.99","5.967","0.673","0.61","0.05","25.3062","111.72","13.4","16.9","0.237"], [2319,"1676075400000","2023-02-10","16:30:00","7.9014","2.69371","3.267","11.148","7.98","5.072","0.681","0.46","0.04","25.3019","110.71","13.4","17.1","0.24"], [2320,"1676076300000","2023-02-10","16:45:00","7.8889","2.69283","3.361","11.09","7.98","5.355","0.673","0.56","0.04","25.3018","110.11","13.4","17.1","0.24"], [2321,"1676077200000","2023-02-10","17:00:00","7.8519","2.69035","3.449","11.112","7.98","6.819","0.686","0.36","0.08","25.3029","110.23","13.4","16.3","0.228"], [2322,"1676078100000","2023-02-10","17:15:00","7.8121","2.68896","3.55","11.152","7.98","8.259","0.727","0.54","0.04","25.3173","110.54","13.4","16.7","0.235"], [2323,"1676079000000","2023-02-10","17:30:00","7.7936","2.68614","3.648","11.126","7.98","7.65","0.743","0.73","0.14","25.3014","110.22","13.4","16.2","0.226"], [2324,"1676079900000","2023-02-10","17:45:00","7.7816","2.68447","3.746","11.031","7.97","7.321","0.748","0.36","0.05","25.2928","109.25","13.4","17","0.238"], [2325,"1676080800000","2023-02-10","18:00:00","7.7333","2.68627","3.848","11.161","7.98","6.587","0.763","0.53","0.06","25.3464","110.45","13.4","16.9","0.237"], [2326,"1676081700000","2023-02-10","18:15:00","7.6523","2.68661","3.955","11.019","7.96","5.023","0.697","0.56","0.05","25.409","108.88","13.4","16.6","0.233"], [2327,"1676082600000","2023-02-10","18:30:00","7.6969","2.68543","4.058","10.902","7.96","5.069","0.779","0.53","0.08","25.3641","107.8","13.4","17.1","0.239"], [2328,"1676083500000","2023-02-10","18:45:00","7.6761","2.67833","4.142","10.92","7.97","5.822","0.801","0.52","0.08","25.3054","107.89","13.4","16.8","0.236"], [2329,"1676084400000","2023-02-10","19:00:00","7.6457","2.67536","4.228","10.996","7.98","8.472","0.788","0.54","0.05","25.2966","108.56","13.4","16.7","0.233"], [2330,"1676085300000","2023-02-10","19:15:00","7.6173","2.68274","4.278","10.905","7.96","4.921","0.74","0.54","0.1","25.3941","107.66","13.4","16.2","0.228"], [2331,"1676086200000","2023-02-10","19:30:00","7.6221","2.67967","4.323","10.891","7.96","5.557","0.946","0.56","0.23","25.3586","107.5","13.5","17.7","0.248"], [2332,"1676087100000","2023-02-10","19:45:00","7.6129","2.67371","4.337","10.925","7.96","5.594","0.759","0.83","0.11","25.3032","107.78","13.4","17.5","0.245"], [2333,"1676088000000","2023-02-10","20:00:00","7.5948","2.65952","4.334","10.988","7.97","8.334","0.837","0.56","0.07","25.1686","108.26","13.4","17.1","0.24"], [2334,"1676088900000","2023-02-10","20:15:00","7.5878","2.66222","4.313","10.957","7.97","5.919","0.807","0.61","0.07","25.2019","107.96","13.4","16.4","0.229"], [2335,"1676089800000","2023-02-10","20:30:00","7.5938","2.66687","4.282","10.971","7.97","5.793","0.796","0.46","0.11","25.2459","108.14","13.4","17.1","0.239"], [2336,"1676090700000","2023-02-10","20:45:00","7.5977","2.66334","4.243","11.215","7.99","9.893","0.844","0.63","0.06","25.2064","110.53","13.4","16.6","0.233"], [2337,"1676091600000","2023-02-10","21:00:00","7.5882","2.66029","4.171","11.258","8","10.037","0.879","0.45","0.06","25.1815","110.91","13.4","16.7","0.233"], [2338,"1676092500000","2023-02-10","21:15:00","7.5879","2.65965","4.112","11.246","8","10.056","0.945","0.77","0.13","25.1751","110.79","13.4","16.8","0.236"], [2339,"1676093400000","2023-02-10","21:30:00","7.5814","2.65817","4.021","11.256","8","10.266","0.976","0.69","0.12","25.1645","110.86","13.4","16.8","0.236"], [2340,"1676094300000","2023-02-10","21:45:00","7.5717","2.65656","3.935","11.232","7.99","10.111","0.931","0.83","0.06","25.1547","110.59","13.4","16.5","0.231"], [2341,"1676095200000","2023-02-10","22:00:00","7.556","2.65327","3.847","11.19","7.99","10.552","0.959","0.69","0.07","25.1318","110.13","13.4","16.7","0.234"], [2342,"1676096100000","2023-02-10","22:15:00","7.5324","2.65026","3.747","11.055","7.98","8.079","0.897","0.6","0.08","25.1175","108.73","13.4","17.2","0.241"], [2343,"1676097000000","2023-02-10","22:30:00","7.5119","2.64828","3.65","10.898","7.96","7.709","1.023","0.47","0.51","25.1118","107.12","13.4","17","0.238"], [2344,"1676097900000","2023-02-10","22:45:00","7.5016","2.6474","3.537","10.892","7.96","8.609","0.871","1.04","0.08","25.11","107.04","13.4","16.9","0.236"], [2345,"1676098800000","2023-02-10","23:00:00","7.4921","2.64718","3.438","10.779","7.95","6.796","0.74","0.47","0.08","25.1147","105.91","13.4","17.2","0.241"], [2346,"1676099700000","2023-02-10","23:15:00","7.4825","2.64642","3.32","10.654","7.94","6.636","0.759","0.8","0.07","25.1138","104.66","13.4","16.7","0.235"], [2347,"1676100600000","2023-02-10","23:30:00","7.4796","2.64597","3.203","10.593","7.94","5.866","0.734","0.36","0.09","25.1111","104.05","13.4","16.4","0.23"], [2348,"1676101500000","2023-02-10","23:45:00","7.4629","2.64399","3.089","10.628","7.94","6.713","0.795","0.43","0.08","25.1026","104.34","13.4","16.8","0.235"], [2349,"1676102400000","2023-02-11","00:00:00","7.4467","2.64185","2.972","10.672","7.94","6.969","0.784","0.81","0.07","25.092","104.74","13.4","16.9","0.237"], [2350,"1676103300000","2023-02-11","00:15:00","7.4344","2.64029","2.859","10.647","7.94","5.692","0.706","0.35","0.12","25.0847","104.45","13.4","17.7","0.247"], [2351,"1676104200000","2023-02-11","00:30:00","7.4207","2.63917","2.747","10.664","7.94","6.188","0.745","0.43","0.07","25.0829","104.58","13.4","16.5","0.231"], [2352,"1676105100000","2023-02-11","00:45:00","7.404","2.63814","2.649","10.586","7.93","5.618","0.668","0.37","0.13","25.0842","103.78","13.4","16.8","0.235"], [2353,"1676106000000","2023-02-11","01:00:00","7.3986","2.63823","2.572","10.636","7.94","5.963","0.727","0.33","0.08","25.0891","104.26","13.4","16.5","0.231"], [2354,"1676106900000","2023-02-11","01:15:00","7.3834","2.63724","2.502","10.559","7.93","5.296","0.638","0.33","0.04","25.0898","103.47","13.4","16.4","0.23"], [2355,"1676107800000","2023-02-11","01:30:00","7.3637","2.63602","2.468","10.494","7.93","4.923","0.614","0.37","0.04","25.0913","102.78","13.4","16.3","0.228"], [2356,"1676108700000","2023-02-11","01:45:00","7.3461","2.6346","2.471","10.415","7.92","4.846","0.741","0.33","0.08","25.0892","101.97","13.4","16.9","0.237"], [2357,"1676109600000","2023-02-11","02:00:00","7.3412","2.63464","2.489","10.283","7.9","4.321","0.692","0.44","0.06","25.0931","100.66","13.4","16.6","0.233"], [2358,"1676110500000","2023-02-11","02:15:00","7.4308","2.65845","2.53","10.687","7.94","5.332","1.032","0.45","0.28","25.2772","104.97","13.4","16.9","0.237"], [2359,"1676111400000","2023-02-11","02:30:00","7.4482","2.65947","2.585","10.561","7.93","5.378","1.117","0.64","0.19","25.2752","103.77","13.4","16.8","0.236"], [2360,"1676112300000","2023-02-11","02:45:00","7.5581","2.6674","2.655","10.125","7.9","3.183","1.527","0.37","0.26","25.278","99.73","13.4","16.3","0.229"], [2361,"1676113200000","2023-02-11","03:00:00","7.5416","2.66656","2.733","10.009","7.89","3.044","1.392","0.29","0.16","25.2811","98.56","13.4","16.2","0.226"], [2362,"1676114100000","2023-02-11","03:15:00","7.5261","2.66459","2.83","9.995","7.9","3.259","1.299","0.57","0.22","25.2718","98.38","13.4","16.1","0.225"], [2363,"1676115000000","2023-02-11","03:30:00","7.5056","2.66869","2.942","10.136","7.9","3.659","1.158","0.5","0.15","25.3295","99.77","13.4","16.9","0.237"], [2364,"1676115900000","2023-02-11","03:45:00","7.4448","2.66991","3.06","10.456","7.92","4.668","1.037","0.63","0.12","25.3866","102.81","13.4","16","0.225"], [2365,"1676116800000","2023-02-11","04:00:00","7.4555","2.66966","3.178","10.384","7.91","3.658","0.884","0.54","0.06","25.3761","102.12","13.4","17","0.239"], [2366,"1676117700000","2023-02-11","04:15:00","7.4655","2.67245","3.298","10.21","7.9","3.639","1.146","0.57","0.11","25.398","100.44","13.4","16.9","0.237"], [2367,"1676118600000","2023-02-11","04:30:00","7.4663","2.66983","3.44","10.199","7.89","3.521","1.279","0.43","0.3","25.3698","100.32","13.4","16.7","0.234"], [2368,"1676119500000","2023-02-11","04:45:00","7.4281","2.66372","3.589","10.336","7.9","4.089","1.085","0.63","0.25","25.3338","101.57","13.4","16.8","0.236"], [2369,"1676120400000","2023-02-11","05:00:00","7.4531","2.68082","3.737","10.277","7.89","4.045","1.235","0.36","0.2","25.4943","101.14","13.4","16.7","0.235"], [2370,"1676121300000","2023-02-11","05:15:00","7.4577","2.6802","3.895","10.29","7.9","4.112","0.989","0.53","0.21","25.4843","101.27","13.4","16.8","0.236"], [2371,"1676122200000","2023-02-11","05:30:00","7.3567","2.66487","4.055","10.459","7.91","5.371","0.975","0.6","0.33","25.3979","102.64","13.4","17.5","0.245"], [2372,"1676123100000","2023-02-11","05:45:00","7.3557","2.6677","4.204","10.436","7.91","5.291","0.875","0.54","0.1","25.4282","102.42","13.4","17.6","0.247"], [2373,"1676124000000","2023-02-11","06:00:00","7.3541","2.67513","4.355","10.416","7.9","5.688","0.928","0.69","0.17","25.5072","102.27","13.4","17.8","0.249"], [2374,"1676124900000","2023-02-11","06:15:00","7.3528","2.67794","4.505","10.392","7.9","5.536","0.806","0.57","0.06","25.5375","102.06","13.4","17.9","0.251"], [2375,"1676125800000","2023-02-11","06:30:00","7.3477","2.68046","4.643","10.336","7.9","5.641","0.864","0.53","0.11","25.5678","101.52","13.4","18.3","0.256"], [2376,"1676126700000","2023-02-11","06:45:00","7.3903","2.69262","4.77","10.233","7.88","5.766","0.942","0.71","0.24","25.6638","100.67","13.4","18.7","0.262"], [2377,"1676127600000","2023-02-11","07:00:00","7.3326","2.68294","4.88","10.263","7.89","5.598","0.821","0.5","0.1","25.6049","100.79","13.4","18.8","0.263"], [2378,"1676128500000","2023-02-11","07:15:00","7.3641","2.69462","4.972","10.157","7.88","6.373","1.428","0.98","0.68","25.7041","99.89","13.4","18.8","0.264"], [2379,"1676129400000","2023-02-11","07:30:00","7.3797","2.69784","5.039","10.131","7.87","5.858","0.832","0.56","0.06","25.7262","99.68","13.4","19","0.266"], [2380,"1676130300000","2023-02-11","07:45:00","7.3845","2.69851","5.084","10.106","7.87","6.028","1.614","0.77","1.12","25.7298","99.45","13.4","19.3","0.27"], [2381,"1676131200000","2023-02-11","08:00:00","7.3864","2.69601","5.103","10.148","7.87","5.89","0.84","0.58","0.06","25.7021","99.85","13.4","18","0.253"], [2382,"1676132100000","2023-02-11","08:15:00","7.401","2.69921","5.111","10.098","7.87","5.83","0.825","0.95","0.12","25.7248","99.41","13.4","18.8","0.264"], [2383,"1676133000000","2023-02-11","08:30:00","7.3999","2.70116","5.1","10.072","7.87","5.549","0.792","0.51","0.06","25.7461","99.16","13.4","18.8","0.264"], [2384,"1676133900000","2023-02-11","08:45:00","7.4088","2.70315","5.074","10.033","7.86","5.148","0.851","0.39","0.26","25.7604","98.81","13.4","18.5","0.26"], [2385,"1676134800000","2023-02-11","09:00:00","7.4107","2.70296","5.024","10.004","7.86","5.313","0.824","0.59","0.09","25.757","98.53","13.4","18.7","0.261"], [2386,"1676135700000","2023-02-11","09:15:00","7.4146","2.70313","4.97","10.002","7.86","5.859","1.771","1.04","0.9","25.7558","98.51","13.4","18.1","0.254"], [2387,"1676136600000","2023-02-11","09:30:00","7.4376","2.70807","4.89","9.985","7.85","5.233","0.832","0.56","0.12","25.7906","98.42","13.5","18.5","0.259"], [2388,"1676137500000","2023-02-11","09:45:00","7.3992","2.70646","4.801","10.04","7.86","5.088","0.804","0.68","0.21","25.8023","98.88","13.4","19.1","0.268"], [2389,"1676138400000","2023-02-11","10:00:00","7.3924","2.70643","4.694","10.008","7.86","5.507","0.783","1.33","0.1","25.8071","98.56","13.4","18.2","0.255"], [2390,"1676139300000","2023-02-11","10:15:00","7.3967","2.70659","4.573","9.999","7.85","5.55","1.089","0.96","0.35","25.8056","98.47","13.4","19.1","0.268"], [2391,"1676140200000","2023-02-11","10:30:00","7.3996","2.70741","4.452","9.997","7.86","4.617","0.895","0.68","0.1","25.8121","98.47","13.4","18.9","0.265"], [2392,"1676141100000","2023-02-11","10:45:00","7.395","2.70755","4.323","10.05","7.86","5.285","0.705","0.57","0.08","25.817","98.98","13.4","19","0.266"], [2393,"1676142000000","2023-02-11","11:00:00","7.4087","2.70942","4.189","10.036","7.86","6.073","0.762","1.02","0.05","25.8266","98.88","13.4","18.8","0.264"], [2394,"1676142900000","2023-02-11","11:15:00","7.4188","2.71164","4.054","10.018","7.86","4.831","0.775","0.72","0.11","25.8423","98.73","13.4","19.3","0.271"], [2395,"1676143800000","2023-02-11","11:30:00","7.4922","2.7267","3.899","9.68","7.83","5.125","0.743","0.81","0.04","25.9454","95.63","13.4","19","0.266"], [2396,"1676144700000","2023-02-11","11:45:00","7.4606","2.71933","3.739","9.734","7.84","4.742","1.028","0.58","0.15","25.8919","96.07","13.4","19.3","0.27"], [2397,"1676145600000","2023-02-11","12:00:00","7.4402","2.71516","3.568","9.997","7.85","5.087","0.855","0.31","0.08","25.8635","98.59","13.4","18.8","0.263"], [2398,"1676146500000","2023-02-11","12:15:00","7.4371","2.71594","3.401","10.062","7.86","5.215","0.72","0.94","0.08","25.874","99.24","13.4","18.4","0.258"], [2399,"1676147400000","2023-02-11","12:30:00","7.4398","2.71622","3.222","9.998","7.86","5.248","0.711","0.42","0.05","25.8751","98.6","13.4","18.5","0.26"], [2400,"1676148300000","2023-02-11","12:45:00","7.4512","2.7183","3.051","9.986","7.85","5.787","0.849","0.62","0.15","25.8883","98.52","13.4","19.2","0.269"], [2401,"1676149200000","2023-02-11","13:00:00","7.4509","2.7179","2.881","10.042","7.86","6.054","0.867","0.82","0.15","25.8845","99.08","13.4","19.1","0.268"], [2402,"1676150100000","2023-02-11","13:15:00","7.465","2.71816","2.729","9.763","7.84","4.788","1.23","0.59","0.37","25.8767","96.35","13.4","17.9","0.251"], [2403,"1676151000000","2023-02-11","13:30:00","7.5011","2.7129","2.611","9.83","7.84","3.404","1.28","0.43","0.14","25.7949","97.03","13.4","18","0.253"], [2404,"1676151900000","2023-02-11","13:45:00","7.5057","2.71283","2.507","9.884","7.84","3.91","2.38","0.43","0.83","25.7907","97.58","13.4","18.4","0.257"], [2405,"1676152800000","2023-02-11","14:00:00","7.4939","2.71635","2.433","9.804","7.84","3.435","1.721","0.36","0.17","25.8364","96.79","13.4","17.5","0.245"], [2406,"1768345200000","2026-01-13","15:00:00","8.622","2.395","3.416","9.746","2.69","0.808","0.715","0.04","0.03","21.794","96.19","11.4","28.3","0.396"], [2407,"1676153700000","2023-02-11","14:15:00","7.5146","2.71647","2.391","9.825","7.83","2.782","1.511","0.37","0.59","25.8224","97.04","13.4","17.3","0.242"], [2408,"1676154600000","2023-02-11","14:30:00","7.5398","2.71068","2.362","10.137","7.87","2.829","1.126","0.29","0.23","25.743","100.12","13.4","17.1","0.239"], [2409,"1676155500000","2023-02-11","14:45:00","7.555","2.67366","2.369","10.502","7.91","2.501","0.856","0.33","0.1","25.3456","103.49","13.4","15.5","0.216"], [2410,"1676156400000","2023-02-11","15:00:00","7.5635","2.6734","2.386","10.587","7.92","2.833","0.712","0.37","0.07","25.3366","104.35","13.4","15","0.211"], [2411,"1676157300000","2023-02-11","15:15:00","7.5916","2.67747","2.412","10.409","7.9","2.205","2.075","0.32","0.92","25.3586","102.67","13.4","14.7","0.206"], [2412,"1676158200000","2023-02-11","15:30:00","7.5768","2.67513","2.447","10.504","7.91","2.817","0.886","0.28","0.09","25.345","103.57","13.4","15.6","0.219"], [2413,"1676159100000","2023-02-11","15:45:00","7.5912","2.67255","2.499","10.797","7.94","3.353","0.995","0.53","0.79","25.3076","106.46","13.4","14.9","0.209"], [2414,"1676160000000","2023-02-11","16:00:00","7.5974","2.67314","2.555","10.915","7.95","2.616","0.78","0.3","0.05","25.3093","107.65","13.4","15.6","0.218"], [2415,"1676160900000","2023-02-11","16:15:00","7.5719","2.6715","2.632","10.757","7.95","5.192","1.052","2.69","0.6","25.3106","106.03","13.4","16.2","0.227"], [2416,"1676161800000","2023-02-11","16:30:00","7.5658","2.67139","2.704","10.81","7.95","2.707","0.666","0.34","0.05","25.3139","106.54","13.4","15.4","0.215"], [2417,"1676162700000","2023-02-11","16:45:00","7.542","2.65212","2.791","11.163","7.99","5.806","0.855","3.71","0.41","25.1303","109.81","13.4","14.8","0.208"], [2418,"1676163600000","2023-02-11","17:00:00","7.5663","2.66849","2.887","11.002","7.97","3.999","0.701","0.66","0.06","25.2832","108.42","13.4","15","0.21"], [2419,"1676164500000","2023-02-11","17:15:00","7.554","2.67173","2.978","10.918","7.96","4.271","0.686","0.52","0.06","25.326","107.58","13.4","15.4","0.216"], [2420,"1676165400000","2023-02-11","17:30:00","7.5377","2.67126","3.07","10.975","7.97","4.643","0.845","0.92","0.21","25.3329","108.11","13.4","15.1","0.212"], [2421,"1676166300000","2023-02-11","17:45:00","7.5403","2.67336","3.159","10.896","7.96","8.003","1.927","4.49","1.55","25.3528","107.35","13.4","15.3","0.214"], [2422,"1676167200000","2023-02-11","18:00:00","7.5461","2.67532","3.257","10.77","7.96","3.351","0.697","0.69","0.11","25.369","106.13","13.4","15.5","0.217"], [2423,"1676168100000","2023-02-11","18:15:00","7.5433","2.67682","3.364","10.96","7.97","8.353","3.313","4.95","2.58","25.3866","108.01","13.4","15.4","0.216"], [2424,"1676169000000","2023-02-11","18:30:00","7.5438","2.67896","3.472","10.988","7.97","4.769","1.046","0.74","0.51","25.4086","108.3","13.4","15.9","0.223"], [2425,"1676169900000","2023-02-11","18:45:00","7.5465","2.71415","3.58","10.04","7.89","10.387","2.057","7.71","1.67","25.7739","99.21","13.4","15.1","0.212"], [2426,"1676170800000","2023-02-11","19:00:00","7.5111","2.73227","3.681","9.958","7.86","6.622","1.72","0.88","0.71","25.9898","98.45","13.4","19.4","0.272"], [2427,"1676171700000","2023-02-11","19:15:00","7.5922","2.7525","3.782","8.968","7.79","3.247","1.193","0.81","0.07","26.1405","88.92","13.4","19.4","0.272"], [2428,"1676172600000","2023-02-11","19:30:00","7.5618","2.70787","3.874","10.063","7.88","4.075","1.057","0.48","0.14","25.6969","99.42","13.4","16.9","0.237"], [2429,"1676173500000","2023-02-11","19:45:00","7.5379","2.69754","3.961","10.572","7.92","5.099","0.932","0.74","0.07","25.6066","104.34","13.4","15.9","0.222"], [2430,"1676174400000","2023-02-11","20:00:00","7.5248","2.68435","4.043","10.813","7.95","5.389","0.83","0.83","0.14","25.4785","106.59","13.4","15","0.21"], [2431,"1676175300000","2023-02-11","20:15:00","7.5255","2.68136","4.099","10.705","7.95","4.956","1.642","0.72","1.7","25.4468","105.49","13.4","10.9","0.153"], [2432,"1676176200000","2023-02-11","20:30:00","7.5152","2.68561","4.128","10.951","7.96","6.07","0.753","0.78","0.1","25.4987","107.93","13.4","15","0.21"], [2433,"1676177100000","2023-02-11","20:45:00","7.5083","2.68874","4.127","10.795","7.95","5.729","1.168","0.74","0.66","25.5364","106.4","13.4","15.1","0.212"], [2434,"1676178000000","2023-02-11","21:00:00","7.504","2.68457","4.136","10.8","7.96","5.486","0.964","0.59","0.2","25.4961","106.41","13.4","16.1","0.226"], [2435,"1676178900000","2023-02-11","21:15:00","7.4566","2.67783","4.141","11.268","7.99","7.316","1.888","1.08","1.67","25.4604","110.88","13.4","15.5","0.217"], [2436,"1676179800000","2023-02-11","21:30:00","7.4491","2.67807","4.127","11.301","8","6.579","0.824","0.67","0.13","25.4683","111.19","13.4","15.4","0.216"], [2437,"1676180700000","2023-02-11","21:45:00","7.4662","2.67908","4.085","11.203","7.99","7.234","1.671","0.76","1.57","25.4663","110.26","13.4","15.2","0.213"], [2438,"1676181600000","2023-02-11","22:00:00","7.5142","2.70243","4.04","10.728","7.94","6.876","0.814","0.62","0.08","25.6752","105.85","13.4","16.9","0.237"], [2439,"1676182500000","2023-02-11","22:15:00","7.5085","2.69676","3.989","10.801","7.95","6.507","0.783","0.85","0.1","25.6201","106.52","13.4","16.4","0.23"], [2440,"1676183400000","2023-02-11","22:30:00","7.4957","2.69415","3.937","10.861","7.95","6.646","1.026","0.86","0.34","25.6022","107.07","13.4","16.2","0.228"], [2441,"1676184300000","2023-02-11","22:45:00","7.4852","2.69254","3.879","10.931","7.95","6.847","0.837","1.37","0.11","25.5932","107.72","13.4","15.9","0.222"], [2442,"1676185200000","2023-02-11","23:00:00","7.4883","2.69244","3.813","10.886","7.95","6.373","0.949","0.98","0.11","25.5899","107.28","13.4","15.9","0.223"], [2443,"1676186100000","2023-02-11","23:15:00","7.4546","2.6826","3.743","11.175","7.98","8.439","0.736","1.86","0.11","25.5118","109.99","13.4","15.8","0.222"], [2444,"1676187000000","2023-02-11","23:30:00","7.4781","2.68801","3.687","10.784","7.95","4.17","0.851","0.56","0.18","25.5512","106.22","13.4","15.9","0.223"], [2445,"1676187900000","2023-02-11","23:45:00","7.4816","2.69536","3.603","10.936","7.96","7.111","0.799","0.96","0.09","25.6255","107.79","13.4","16","0.224"], [2446,"1676188800000","2023-02-12","00:00:00","7.4735","2.6954","3.507","10.979","7.96","7.727","0.902","0.97","0.15","25.6319","108.19","13.4","16.3","0.228"], [2447,"1676189700000","2023-02-12","00:15:00","7.4755","2.69796","3.427","11.047","7.97","7.707","1.003","0.99","0.25","25.6572","108.89","13.4","15.9","0.223"], [2448,"1676190600000","2023-02-12","00:30:00","7.4767","2.697","3.352","11.012","7.96","6.604","0.981","0.81","0.1","25.6464","108.54","13.4","16.1","0.225"], [2449,"1676191500000","2023-02-12","00:45:00","7.4706","2.70522","3.297","10.749","7.93","5.475","1.112","0.94","0.12","25.7369","106.03","13.4","16.7","0.235"], [2450,"1676192400000","2023-02-12","01:00:00","7.5076","2.709","3.218","10.58","7.91","5.061","1.122","0.64","0.2","25.749","104.43","13.4","16.3","0.228"], [2451,"1676193300000","2023-02-12","01:15:00","7.4918","2.69762","3.131","10.188","7.89","4.348","1.017","0.87","0.43","25.6418","100.45","13.4","16.3","0.228"], [2452,"1676194200000","2023-02-12","01:30:00","7.4908","2.6979","3.044","10.282","7.9","2.855","0.583","0.57","0.11","25.6455","101.38","13.4","15.9","0.222"], [2453,"1676195100000","2023-02-12","01:45:00","7.4842","2.69506","2.991","10.375","7.9","2.039","0.532","0.35","0.1","25.6207","102.26","13.4","15.9","0.223"], [2454,"1676196000000","2023-02-12","02:00:00","7.4839","2.69469","2.962","10.151","7.88","3.806","0.597","1.27","0.11","25.6171","100.05","13.4","16","0.224"], [2455,"1676196900000","2023-02-12","02:15:00","7.4766","2.68771","2.94","10.245","7.89","2.752","0.459","0.28","0.04","25.5494","100.92","13.4","15.3","0.215"], [2456,"1676197800000","2023-02-12","02:30:00","7.4449","2.68519","2.946","10.507","7.91","4.414","0.654","0.61","0.09","25.5463","103.42","13.4","15.5","0.217"], [2457,"1676198700000","2023-02-12","02:45:00","7.4387","2.67999","2.965","10.386","7.91","3.329","0.56","0.48","0.06","25.4965","102.18","13.4","14.9","0.209"], [2458,"1676199600000","2023-02-12","03:00:00","7.4518","2.68367","2.996","10.265","7.89","3.746","0.748","0.64","0.08","25.5254","101.03","13.4","15.3","0.214"], [2459,"1676200500000","2023-02-12","03:15:00","7.4347","2.67844","3.037","10.017","7.88","3.496","0.769","0.44","0.09","25.4832","98.52","13.4","14.9","0.209"], [2460,"1676201400000","2023-02-12","03:30:00","7.4662","2.69047","3.095","10.701","7.93","6.263","0.789","0.65","0.14","25.5859","105.41","13.4","16.2","0.227"], [2461,"1676202300000","2023-02-12","03:45:00","7.4635","2.69083","3.185","10.821","7.94","6.54","0.829","0.89","0.12","25.5916","106.58","13.4","15.5","0.217"], [2462,"1676203200000","2023-02-12","04:00:00","7.4568","2.68624","3.264","10.988","7.96","8.342","0.91","1.24","0.17","25.5484","108.18","13.4","15.6","0.218"], [2463,"1676204100000","2023-02-12","04:15:00","7.4588","2.68586","3.349","10.858","7.95","6.747","0.789","1.32","0.12","25.543","106.9","13.4","15.6","0.218"], [2464,"1676205000000","2023-02-12","04:30:00","7.4619","2.68525","3.438","10.605","7.93","5.824","0.854","0.68","0.17","25.5344","104.42","13.4","15.4","0.216"], [2465,"1676205900000","2023-02-12","04:45:00","7.4619","2.68561","3.528","10.704","7.94","6.29","0.686","1.3","0.08","25.5381","105.39","13.4","15.5","0.217"], [2466,"1676206800000","2023-02-12","05:00:00","7.4585","2.68373","3.654","10.768","7.94","5.609","0.696","0.68","0.07","25.5208","106","13.4","15.2","0.213"], [2467,"1676207700000","2023-02-12","05:15:00","7.4405","2.68106","3.77","10.652","7.93","4.687","0.75","0.7","0.19","25.5062","104.8","13.4","15.6","0.218"], [2468,"1676208600000","2023-02-12","05:30:00","7.4453","2.68052","3.896","10.767","7.94","5.181","0.654","0.91","0.06","25.4969","105.94","13.4","15","0.21"], [2469,"1676209500000","2023-02-12","05:45:00","7.4804","2.6976","4.034","10.244","7.89","5.383","0.788","0.97","0.08","25.6496","100.98","13.4","15","0.21"], [2470,"1676210400000","2023-02-12","06:00:00","7.4961","2.70898","4.151","10.189","7.88","5.732","0.787","0.62","0.1","25.757","100.54","13.4","16.8","0.236"], [2471,"1676211300000","2023-02-12","06:15:00","7.4967","2.70887","4.273","10.207","7.88","5.953","0.82","0.53","0.08","25.7553","100.72","13.4","16.7","0.234"], [2472,"1676212200000","2023-02-12","06:30:00","7.4809","2.70061","4.412","10.129","7.87","5.578","0.7","0.78","0.05","25.6806","99.87","13.4","16.3","0.229"], [2473,"1676213100000","2023-02-12","06:45:00","7.4606","2.68956","4.522","10.404","7.9","4.523","0.72","0.47","0.09","25.58","102.47","13.4","15.1","0.211"], [2474,"1676214000000","2023-02-12","07:00:00","7.4715","2.69638","4.647","10.587","7.91","5.48","0.749","0.67","0.05","25.6432","104.33","13.4","15","0.211"], [2475,"1676214900000","2023-02-12","07:15:00","7.4854","2.70088","4.742","10.418","7.9","5.442","0.68","0.6","0.06","25.68","102.74","13.4","16.1","0.225"], [2476,"1676215800000","2023-02-12","07:30:00","7.4752","2.69428","4.823","10.486","7.91","5.759","0.751","0.51","0.12","25.6185","103.33","13.4","15.6","0.219"], [2477,"1676216700000","2023-02-12","07:45:00","7.4661","2.69208","4.894","10.738","7.93","6.858","0.74","0.81","0.08","25.6021","105.78","13.4","15.1","0.212"], [2478,"1676217600000","2023-02-12","08:00:00","7.4523","2.68891","4.963","10.85","7.94","7.447","0.793","0.81","0.08","25.5791","106.83","13.4","15.4","0.215"], [2479,"1676218500000","2023-02-12","08:15:00","7.4518","2.68823","5.014","10.918","7.95","8.039","0.828","0.83","0.06","25.5722","107.5","13.4","14.2","0.198"], [2480,"1676219400000","2023-02-12","08:30:00","7.4316","2.6848","5.019","10.95","7.95","7.306","0.769","1.1","0.12","25.5512","107.75","13.4","14.7","0.206"], [2481,"1676220300000","2023-02-12","08:45:00","7.4063","2.68201","5.026","10.921","7.95","6.777","0.733","0.62","0.07","25.5407","107.39","13.4","14.4","0.201"], [2482,"1676221200000","2023-02-12","09:00:00","7.4451","2.68561","5.006","10.964","7.95","7.03","0.74","1.08","0.08","25.5498","107.92","13.4","14.6","0.204"], [2483,"1676222100000","2023-02-12","09:15:00","7.4553","2.68879","4.99","10.691","7.93","5.369","0.739","0.7","0.06","25.5756","105.28","13.4","14.8","0.208"], [2484,"1676223000000","2023-02-12","09:30:00","7.4569","2.68915","4.953","10.484","7.91","4.595","0.625","0.51","0.06","25.5782","103.24","13.4","15.7","0.22"], [2485,"1676223900000","2023-02-12","09:45:00","7.5249","2.70303","4.903","10.331","7.89","4.652","0.628","0.61","0.05","25.6732","101.95","13.4","15.7","0.219"], [2486,"1676224800000","2023-02-12","10:00:00","7.5011","2.69672","4.848","10.36","7.89","4.89","0.591","1.16","0.06","25.6249","102.15","13.4","15.3","0.214"], [2487,"1676225700000","2023-02-12","10:15:00","7.5253","2.70435","4.75","10.269","7.88","4.627","0.674","0.52","0.08","25.6868","101.35","13.4","16.1","0.225"], [2488,"1676226600000","2023-02-12","10:30:00","7.553","2.71274","4.644","10.074","7.87","4.259","0.7","0.49","0.06","25.7539","99.54","13.4","16.5","0.231"], [2489,"1676227500000","2023-02-12","10:45:00","7.5492","2.7123","4.528","10.138","7.87","5.198","0.614","0.76","0.07","25.7522","100.16","13.4","16.9","0.236"], [2490,"1676228400000","2023-02-12","11:00:00","7.5387","2.71003","4.419","10.254","7.88","4.492","0.611","0.59","0.06","25.7363","101.28","13.4","16.4","0.23"], [2491,"1676229300000","2023-02-12","11:15:00","7.5296","2.70758","4.279","10.365","7.89","4.411","0.589","0.73","0.06","25.7175","102.33","13.4","16","0.224"], [2492,"1676230200000","2023-02-12","11:30:00","7.5192","2.70318","4.135","10.383","7.89","5.288","0.614","0.87","0.1","25.6793","102.46","13.4","16","0.225"], [2493,"1676231100000","2023-02-12","11:45:00","7.5073","2.69851","3.972","10.418","7.89","4.638","0.579","0.82","0.06","25.6393","102.75","13.4","15.9","0.223"], [2494,"1676232000000","2023-02-12","12:00:00","7.5012","2.69522","3.794","10.435","7.9","3.62","0.527","0.48","0.05","25.6094","102.89","13.4","15.5","0.217"], [2495,"1676232900000","2023-02-12","12:15:00","7.4985","2.69482","3.632","10.4","7.89","3.755","0.551","0.8","0.04","25.6073","102.53","13.4","14.9","0.209"], [2496,"1676233800000","2023-02-12","12:30:00","7.5208","2.6986","3.458","10.219","7.88","3.337","0.57","0.51","0.07","25.6305","100.82","13.4","15.7","0.22"], [2497,"1676234700000","2023-02-12","12:45:00","7.5061","2.69597","3.275","10.102","7.86","2.622","0.659","0.4","0.03","25.6139","99.62","13.4","15.6","0.218"], [2498,"1676235600000","2023-02-12","13:00:00","7.5099","2.69749","3.079","10.201","7.87","3.378","0.797","0.63","0.1","25.6271","100.61","13.4","15.4","0.216"], [2499,"1676236500000","2023-02-12","13:15:00","7.5311","2.70039","2.904","9.447","7.8","3.097","1.045","0.98","0.09","25.6418","93.23","13.4","13.8","0.194"], [2500,"1676237400000","2023-02-12","13:30:00","7.5226","2.69329","2.737","9.958","7.85","3.011","1.11","0.55","0.06","25.574","98.21","13.4","14","0.196"], [2501,"1676238300000","2023-02-12","13:45:00","7.4313","2.66664","2.574","10.857","7.93","1.483","0.964","0.23","0.05","25.3624","106.7","13.4","13.5","0.189"], [2502,"1676239200000","2023-02-12","14:00:00","7.4956","2.68137","2.422","10.52","7.9","2.582","0.906","0.43","0.05","25.4693","103.63","13.4","12.5","0.175"], [2503,"1676240100000","2023-02-12","14:15:00","7.451","2.66756","2.297","10.989","7.95","2.365","0.935","0.54","0.06","25.3578","108.04","13.4","14.1","0.198"], [2504,"1676241000000","2023-02-12","14:30:00","7.4214","2.65636","2.201","10.996","7.95","2.994","0.54","0.48","0.06","25.2623","107.96","13.4","13.3","0.186"], [2505,"1676241900000","2023-02-12","14:45:00","7.5358","2.66926","2.14","10.863","7.95","2.955","0.948","0.43","0.07","25.3137","106.98","13.4","12.8","0.179"], [2506,"1676242800000","2023-02-12","15:00:00","7.548","2.66246","2.104","11.049","7.97","3.091","0.89","0.52","0.28","25.234","108.79","13.4","13.4","0.188"], [2507,"1676243700000","2023-02-12","15:15:00","7.566","2.66629","2.073","11.036","7.97","3.229","0.801","0.6","0.08","25.2609","108.72","13.4","13.4","0.188"], [2508,"1676244600000","2023-02-12","15:30:00","7.5445","2.66861","2.063","11.302","7.99","4.737","0.882","0.77","0.08","25.3006","111.32","13.4","12.6","0.177"], [2509,"1676245500000","2023-02-12","15:45:00","7.551","2.66373","2.061","10.977","7.96","3.304","0.763","0.43","0.09","25.2451","108.09","13.4","12.8","0.18"], [2510,"1676246400000","2023-02-12","16:00:00","7.5536","2.66079","2.086","10.926","7.95","1.837","0.631","0.59","0.05","25.2125","107.58","13.4","12.8","0.179"], [2511,"1676247300000","2023-02-12","16:15:00","7.574","2.59987","2.124","11.809","8.05","8.269","0.848","0.29","0.08","24.5643","115.84","13.4","12.4","0.174"], [2512,"1676248200000","2023-02-12","16:30:00","7.5815","2.60215","2.159","12.033","8.07","5.145","0.905","0.78","0.06","24.5828","118.08","13.4","12.9","0.181"], [2513,"1676249100000","2023-02-12","16:45:00","7.5641","2.65104","2.21","11.867","8.05","5.53","0.805","0.58","0.17","25.1034","116.79","13.4","12.5","0.175"], [2514,"1676250000000","2023-02-12","17:00:00","7.586","2.65537","2.287","11.831","8.04","5.05","0.87","0.87","0.16","25.1325","116.52","13.4","12.1","0.17"], [2515,"1676250900000","2023-02-12","17:15:00","7.5439","2.60559","2.362","12.126","8.09","4.439","0.814","0.72","0.06","24.645","118.92","13.4","11.9","0.167"], [2516,"1676251800000","2023-02-12","17:30:00","7.6079","2.66249","2.442","11.811","8.05","5.084","0.839","0.69","0.09","25.1908","116.42","13.4","12.4","0.174"], [2517,"1676252700000","2023-02-12","17:45:00","7.6158","2.65822","2.533","11.836","8.05","4.391","0.811","0.49","0.11","25.1406","116.65","13.4","11.1","0.156"], [2518,"1676253600000","2023-02-12","18:00:00","7.5042","2.61977","2.628","11.914","8.07","5.259","0.819","0.92","0.09","24.8206","116.88","13.4","10.7","0.149"], [2519,"1676254500000","2023-02-12","18:15:00","7.4927","2.61714","2.739","11.96","8.07","5.362","0.881","0.83","0.15","24.8014","117.3","13.4","11.9","0.167"], [2520,"1676255400000","2023-02-12","18:30:00","7.4791","2.62238","2.831","12.014","8.08","3.551","0.58","0.56","0.04","24.8657","117.83","13.4","12.2","0.171"], [2521,"1676256300000","2023-02-12","18:45:00","7.5939","2.67","2.932","11.874","8.06","5.108","0.695","0.63","0.1","25.2789","117.07","13.4","12","0.169"], [2522,"1676257200000","2023-02-12","19:00:00","7.5869","2.66769","3.031","11.79","8.05","5.054","0.744","0.83","0.2","25.2599","116.22","13.4","12.6","0.177"], [2523,"1676258100000","2023-02-12","19:15:00","7.643","2.67677","3.174","11.827","8.05","5.155","0.778","0.51","0.19","25.3136","116.77","13.4","13","0.182"], [2524,"1676259000000","2023-02-12","19:30:00","7.4712","2.61324","3.326","12.377","8.1","6.123","0.728","0.81","0.05","24.7759","121.3","13.4","11.4","0.16"], [2525,"1676259900000","2023-02-12","19:45:00","7.4211","2.61907","3.45","12.052","8.07","4.972","0.7","0.45","0.06","24.8725","118.05","13.4","11.5","0.161"], [2526,"1676260800000","2023-02-12","20:00:00","7.4398","2.62537","3.569","11.92","8.06","4.872","0.676","0.66","0.07","24.9248","116.83","13.4","12.2","0.171"], [2527,"1676261700000","2023-02-12","20:15:00","7.3617","2.61389","3.685","12.035","8.07","4.466","0.712","0.55","0.06","24.8609","117.72","13.4","12.1","0.17"], [2528,"1676262600000","2023-02-12","20:30:00","7.2874","2.5883","3.817","12.232","8.09","5.593","0.739","0.72","0.1","24.6462","119.26","13.4","10.6","0.148"], [2529,"1676263500000","2023-02-12","20:45:00","7.2965","2.59382","3.905","12.225","8.09","6.228","0.642","1.1","0.05","24.6975","119.25","13.4","11.1","0.156"], [2530,"1676264400000","2023-02-12","21:00:00","7.3018","2.58071","3.981","12.471","8.11","7.136","0.736","0.71","0.06","24.5566","121.55","13.4","10.5","0.146"], [2531,"1676265300000","2023-02-12","21:15:00","7.293","2.58121","4.041","12.565","8.11","6.949","0.723","0.7","0.06","24.5681","122.45","13.4","11.1","0.155"], [2532,"1676266200000","2023-02-12","21:30:00","7.328","2.58158","4.067","12.538","8.11","6.33","0.795","0.75","0.14","24.5472","122.26","13.4","10.5","0.148"], [2533,"1676267100000","2023-02-12","21:45:00","7.3244","2.58208","4.105","12.49","8.11","5.253","0.913","0.84","0.28","24.5549","121.79","13.4","10.7","0.15"], [2534,"1676268000000","2023-02-12","22:00:00","7.3258","2.59205","4.11","12.263","8.1","5.639","0.671","0.79","0.06","24.6581","119.67","13.4","11","0.155"], [2535,"1676268900000","2023-02-12","22:15:00","7.3173","2.61467","4.117","12.008","8.07","5.734","0.752","0.79","0.1","24.9007","117.35","13.4","11.3","0.158"], [2536,"1676269800000","2023-02-12","22:30:00","7.3255","2.61914","4.125","11.861","8.05","5.467","0.894","0.9","0.16","24.9416","115.96","13.4","10.9","0.153"], [2537,"1676270700000","2023-02-12","22:45:00","7.3786","2.62069","4.116","11.67","8.04","5.224","0.931","0.99","0.11","24.9197","114.21","13.4","11.1","0.155"], [2538,"1676271600000","2023-02-12","23:00:00","7.3668","2.63079","4.102","11.566","8.03","4.856","0.905","0.85","0.08","25.0337","113.25","13.4","12.1","0.17"], [2539,"1676272500000","2023-02-12","23:15:00","7.3266","2.6511","4.064","11.732","8.03","7.369","0.898","1.09","0.23","25.2755","114.95","13.4","12.7","0.178"], [2540,"1676273400000","2023-02-12","23:30:00","7.3257","2.64393","4.047","11.826","8.04","7.023","0.735","0.89","0.1","25.2012","115.81","13.4","10.1","0.141"], [2541,"1676274300000","2023-02-12","23:45:00","7.3258","2.64083","4.029","11.765","8.03","6.279","0.699","1.17","0.06","25.1686","115.2","13.4","11.8","0.166"], [2542,"1676275200000","2023-02-13","00:00:00","7.3101","2.62973","3.986","11.954","8.05","6.331","0.751","0.76","0.15","25.0637","116.93","13.4","12.1","0.17"], [2543,"1676276100000","2023-02-13","00:15:00","7.3195","2.63517","3.955","11.748","8.03","5.53","0.827","0.53","0.12","25.1139","114.97","13.4","12.2","0.171"], [2544,"1676277000000","2023-02-13","00:30:00","7.3143","2.55009","3.901","12.501","8.13","10.728","0.894","0.5","0.11","24.2281","121.61","13.4","10.2","0.143"], [2545,"1676277900000","2023-02-13","00:45:00","7.297","2.54678","3.866","12.737","8.16","10.866","0.935","0.49","0.07","24.2056","123.85","13.4","9.66","0.135"], [2546,"1676278800000","2023-02-13","01:00:00","7.2867","2.51117","3.805","13.08","8.21","19.123","1.407","0.45","0.23","23.8415","126.85","13.4","8.32","0.117"], [2547,"1676279700000","2023-02-13","01:15:00","7.2741","2.49344","3.772","13.291","8.24","24.69","1.343","2.37","0.4","23.6654","128.71","13.4","7.33","0.103"], [2548,"1676280600000","2023-02-13","01:30:00","7.1758","2.46586","3.727","13.186","8.24","19.36","1.148","0.39","0.06","23.4449","127.22","13.4","8.19","0.115"], [2549,"1676281500000","2023-02-13","01:45:00","7.1317","2.44693","3.672","12.889","8.22","15.1","0.984","0.3","0.04","23.2772","124.08","13.4","9.6","0.135"], [2550,"1676282400000","2023-02-13","02:00:00","7.0906","2.43387","3.644","12.788","8.21","16.195","1.012","0.27","0.04","23.1686","122.9","13.4","9.06","0.127"], [2551,"1676283300000","2023-02-13","02:15:00","7.0532","2.42659","3.592","12.783","8.21","18.467","1.085","0.35","0.06","23.1176","122.7","13.4","10","0.141"], [2552,"1676284200000","2023-02-13","02:30:00","7.0288","2.4258","3.562","12.854","8.21","20.085","1.126","0.42","0.05","23.1257","123.32","13.4","9.54","0.134"], [2553,"1676285100000","2023-02-13","02:45:00","7.0559","2.42869","3.535","12.816","8.21","18.756","1.068","0.55","0.03","23.1378","123.04","13.4","9.09","0.127"], [2554,"1676286000000","2023-02-13","03:00:00","7.1685","2.46349","3.517","12.62","8.17","13.994","0.995","0.37","0.04","23.4252","121.7","13.4","10.9","0.152"], [2555,"1676286900000","2023-02-13","03:15:00","7.2174","2.48142","3.512","12.556","8.16","8.922","0.95","0.49","0.21","23.5789","121.35","13.4","9.98","0.14"], [2556,"1676287800000","2023-02-13","03:30:00","7.2458","2.48253","3.507","12.594","8.16","9.499","0.897","0.44","0.04","23.5711","121.8","13.4","10.2","0.142"], [2557,"1676288700000","2023-02-13","03:45:00","7.2558","2.49462","3.529","12.535","8.15","9.479","0.887","0.57","0.04","23.6903","121.35","13.4","10.4","0.146"], [2558,"1676289600000","2023-02-13","04:00:00","7.2591","2.50263","3.551","12.456","8.14","8.965","0.894","0.75","0.05","23.7715","120.66","13.4","10.9","0.153"], [2559,"1676290500000","2023-02-13","04:15:00","7.1778","2.4716","3.556","12.387","8.15","10.734","1.127","0.36","0.13","23.5035","119.56","13.4","10.3","0.144"], [2560,"1676291400000","2023-02-13","04:30:00","7.1998","2.47951","3.611","12.366","8.14","9.158","0.949","0.65","0.06","23.571","119.47","13.4","9.83","0.138"], [2561,"1676292300000","2023-02-13","04:45:00","7.2285","2.49963","3.677","12.34","8.13","10.929","0.91","0.27","0.06","23.7612","119.44","13.4","10.3","0.145"], [2562,"1676293200000","2023-02-13","05:00:00","7.1956","2.47826","3.727","12.315","8.14","7.956","0.894","2.27","0.06","23.5607","118.96","13.4","10.8","0.152"], [2563,"1676294100000","2023-02-13","05:15:00","7.2122","2.49167","3.815","12.345","8.13","11.432","0.901","0.69","0.05","23.6893","119.39","13.4","11.2","0.157"], [2564,"1676295000000","2023-02-13","05:30:00","7.1894","2.48312","3.883","12.289","8.13","11.275","0.99","0.47","0.05","23.6157","118.73","13.4","10.9","0.152"], [2565,"1676295900000","2023-02-13","05:45:00","7.3352","2.6018","3.968","11.886","8.06","5.208","0.766","0.57","0.11","24.7534","116.06","13.4","9.91","0.139"], [2566,"1676296800000","2023-02-13","06:00:00","7.2239","2.52803","4.035","11.927","8.09","5.418","0.737","1.43","0.08","24.0607","115.66","13.4","10.4","0.146"], [2567,"1676297700000","2023-02-13","06:15:00","7.2999","2.59842","4.124","11.635","8.04","5.311","0.647","0.41","0.09","24.7431","113.5","13.4","10.2","0.143"], [2568,"1676298600000","2023-02-13","06:30:00","7.2395","2.55031","4.223","11.835","8.07","6.164","0.789","1.34","0.1","24.2826","114.98","13.4","10.4","0.146"], [2569,"1676299500000","2023-02-13","06:45:00","7.3205","2.62691","4.299","11.534","8.02","6.787","0.796","2.2","0.08","25.0265","112.82","13.4","10.6","0.148"], [2570,"1676300400000","2023-02-13","07:00:00","7.1613","2.49196","4.393","11.939","8.09","10.134","0.896","0.45","0.06","23.7269","115.36","13.4","11.4","0.159"], [2571,"1676301300000","2023-02-13","07:15:00","7.2996","2.59796","4.48","11.704","8.04","4.652","0.627","0.4","0.08","24.7383","114.18","13.4","11.9","0.166"], [2572,"1676302200000","2023-02-13","07:30:00","7.2474","2.54659","4.574","11.771","8.06","7.402","0.755","0.82","0.04","24.2381","114.35","13.4","12.1","0.169"], [2573,"1676303100000","2023-02-13","07:45:00","7.2216","2.533","4.655","11.763","8.07","7.191","0.772","0.52","0.05","24.1141","114.11","13.4","11.8","0.165"], [2574,"1676304000000","2023-02-13","08:00:00","7.2891","2.60651","4.725","11.425","8.02","8.304","0.783","1.32","0.06","24.8353","111.55","13.4","11.2","0.157"], [2575,"1676304900000","2023-02-13","08:15:00","7.2177","2.55256","4.775","11.661","8.05","6.722","0.707","1.87","0.08","24.3213","113.24","13.4","10.7","0.15"], [2576,"1676305800000","2023-02-13","08:30:00","7.2693","2.60413","4.841","11.507","8.03","5.971","0.703","0.53","0.04","24.8245","112.31","13.4","11.3","0.158"], [2577,"1676306700000","2023-02-13","08:45:00","7.3545","2.62446","4.877","11.385","8","4.887","0.642","0.7","0.04","24.9761","111.37","13.4","12.5","0.175"], [2578,"1676307600000","2023-02-13","09:00:00","7.3663","2.63668","4.912","11.234","7.99","5.87","0.688","0.48","0.04","25.0954","110.04","13.4","11.3","0.159"], [2579,"1676308500000","2023-02-13","09:15:00","7.2561","2.58128","4.915","11.517","8.03","7.31","0.754","0.72","0.05","24.5947","112.17","13.4","11.9","0.166"], [2580,"1676309400000","2023-02-13","09:30:00","7.2755","2.59997","4.896","11.495","8.03","8.023","0.745","0.61","0.04","24.7766","112.14","13.4","11.6","0.162"], [2581,"1676310300000","2023-02-13","09:45:00","7.5006","2.69679","4.9","11.191","7.98","7.749","0.732","0.85","0.04","25.626","110.34","13.4","13.8","0.194"], [2582,"1676311200000","2023-02-13","10:00:00","7.4956","2.69032","4.87","10.817","7.96","6.956","0.748","0.67","0.04","25.562","106.62","13.4","14.3","0.2"], [2583,"1676312100000","2023-02-13","10:15:00","7.4564","2.68128","4.823","11.288","7.98","8.044","0.724","0.58","0.05","25.4963","111.11","13.4","13.5","0.189"], [2584,"1676313000000","2023-02-13","10:30:00","7.5058","2.69931","4.753","11.2","7.97","7.667","0.735","1.12","0.04","25.6485","110.47","13.4","14.7","0.205"], [2585,"1676313900000","2023-02-13","10:45:00","7.4006","2.66691","4.682","11.347","7.98","2.596","0.756","0.39","0.04","25.3868","111.52","13.4","12.5","0.176"], [2586,"1676314800000","2023-02-13","11:00:00","7.4395","2.65074","4.598","9.979","7.95","3.671","0.72","0.4","0.06","25.1895","97.97","13.4","20.2","0.284"], [2587,"1676315700000","2023-02-13","11:15:00","7.5292","2.726","4.483","10.301","7.9","3.645","0.743","0.84","0.04","25.9103","101.91","13.4","14.9","0.209"], [2588,"1676316600000","2023-02-13","11:30:00","7.4986","2.69727","4.366","10.613","7.93","4.054","0.735","0.57","0.03","25.6326","104.67","13.4","13.4","0.187"], [2589,"1676317500000","2023-02-13","11:45:00","7.3738","2.65093","4.231","11.035","7.98","3.207","0.764","0.29","0.04","25.2393","108.25","13.4","13.4","0.188"], [2590,"1676318400000","2023-02-13","12:00:00","7.4628","2.69264","4.09","10.815","7.95","6.14","0.688","0.53","0.04","25.6108","106.55","13.4","13.4","0.188"], [2591,"1676319300000","2023-02-13","12:15:00","7.4669","2.6904","3.927","10.7","7.95","5.843","0.708","0.53","0.04","25.5842","105.41","13.4","14.6","0.204"], [2592,"1676320200000","2023-02-13","12:30:00","7.3966","2.66046","3.765","11.041","7.98","5.711","0.726","0.56","0.03","25.3227","108.4","13.4","12.8","0.18"], [2593,"1676321100000","2023-02-13","12:45:00","7.4178","2.66814","3.592","11.077","7.99","5.672","0.726","0.54","0.04","25.3876","108.85","13.4","13.1","0.184"], [2594,"1676322000000","2023-02-13","13:00:00","7.3982","2.66057","3.409","11.101","8","5.227","0.747","0.23","0.05","25.3227","108.99","13.4","13.3","0.186"], [2595,"1676322900000","2023-02-13","13:15:00","7.4983","2.69981","3.235","10.751","7.96","5.459","0.713","0.36","0.03","25.6599","106.03","13.4","14.2","0.198"], [2596,"1676323800000","2023-02-13","13:30:00","7.6743","2.76922","3.047","9.857","7.87","4.351","0.653","0.25","0.03","26.2537","98","13.4","18.8","0.263"], [2597,"1676324700000","2023-02-13","13:45:00","7.6405","2.75057","2.887","10.003","7.89","4.516","0.69","0.46","0.04","26.0845","99.25","13.4","18.2","0.254"], [2598,"1676325600000","2023-02-13","14:00:00","7.6853","2.76831","2.693","9.843","7.87","4.202","0.702","0.28","0.06","26.2361","97.87","13.4","18.2","0.255"], [2599,"1676326500000","2023-02-13","14:15:00","7.7062","2.77132","2.524","9.677","7.86","4.408","0.817","0.31","0.08","26.2518","96.28","13.4","18.6","0.26"], [2600,"1676327400000","2023-02-13","14:30:00","7.6807","2.7652","2.366","9.983","7.88","4.542","0.885","0.21","0.07","26.2072","99.23","13.4","17.5","0.245"], [2601,"1676328300000","2023-02-13","14:45:00","7.7053","2.77089","2.239","9.865","7.87","4.766","1.179","0.72","0.27","26.2481","98.15","13.4","17.7","0.248"], [2602,"1676329200000","2023-02-13","15:00:00","7.811","2.80845","2.094","9.555","7.83","4.232","0.926","0.36","0.16","26.5597","95.47","13.4","17.9","0.25"], [2603,"1676330100000","2023-02-13","15:15:00","7.722","2.76838","1.992","9.792","7.87","6.103","2.594","0.48","0.64","26.2095","97.4","13.4","17.3","0.242"], [2604,"1676331000000","2023-02-13","15:30:00","7.5912","2.73198","1.854","10.141","7.91","11.454","10.037","0.74","1.08","25.9276","100.41","13.4","17.3","0.243"], [2605,"1676331900000","2023-02-13","15:45:00","7.6415","2.75615","1.951","9.972","7.89","15.952","26.276","1.6","4.8","26.1423","98.99","13.4","17.9","0.25"], [2606,"1676332800000","2023-02-13","16:00:00","7.701","2.78578","1.828","9.586","7.84","14.633","27.508","0.97","2.66","26.4069","95.45","13.4","19","0.266"], [2607,"1676333700000","2023-02-13","16:15:00","7.7421","2.80794","1.689","9.395","7.79","13.527","29.927","1.39","5.61","26.607","93.75","13.4","20.6","0.288"], [2608,"1676334600000","2023-02-13","16:30:00","7.7529","2.82121","1.769","9.244","7.77","11.076","24.786","0.49","2.19","26.7373","92.35","13.4","21.4","0.3"], [2609,"1676335500000","2023-02-13","16:45:00","7.794","2.83884","1.795","9.064","7.75","9.163","20.818","0.73","3.03","26.8897","90.72","13.4","22.3","0.312"], [2610,"1676336400000","2023-02-13","17:00:00","7.7059","2.82725","1.907","9.089","7.75","10.333","27.908","0.86","4.76","26.8364","90.77","13.4","21.8","0.306"], [2611,"1676337300000","2023-02-13","17:15:00","7.7139","2.83414","1.995","9.104","7.74","10.479","30.998","0.71","2.61","26.9022","90.98","13.4","22.3","0.312"], [2612,"1676338200000","2023-02-13","17:30:00","8.0769","2.92093","2.008","8.071","7.67","2.989","2.506","0.28","0.5","27.5246","81.64","13.4","24.1","0.337"], [2613,"1676339100000","2023-02-13","17:45:00","8.3646","3.01059","2.063","7.042","7.59","1.731","1.127","0.2","0.09","28.2265","72.03","13.5","26.8","0.375"], [2614,"1676340000000","2023-02-13","18:00:00","8.5148","3.05413","2.132","6.427","7.54","1.199","2.166","0.11","2.63","28.5558","66.12","13.4","27.7","0.388"], [2615,"1676340900000","2023-02-13","18:15:00","8.4624","3.03541","2.209","6.436","7.53","1.625","1.277","0.19","0.16","28.4046","66.06","13.4","26.7","0.374"], [2616,"1676341800000","2023-02-13","18:30:00","8.5755","3.06876","2.295","6.142","7.5","1.401","1.854","0.19","3.13","28.6576","63.31","13.4","26.9","0.377"], [2617,"1676342700000","2023-02-13","18:45:00","8.639","3.0911","2.394","5.994","7.49","1.124","1.584","0.17","0.4","28.8364","61.95","13.4","27.9","0.39"], [2618,"1676343600000","2023-02-13","19:00:00","8.6913","3.10884","2.5","5.882","7.48","0.933","1.305","0.12","0.06","28.9764","60.91","13.4","28.4","0.398"], [2619,"1676344500000","2023-02-13","19:15:00","8.6993","3.11084","2.633","5.857","7.47","0.937","1.505","0.17","0.35","28.9904","60.68","13.4","28.9","0.405"], [2620,"1676345400000","2023-02-13","19:30:00","8.736","3.12593","2.747","5.711","7.46","0.861","1.506","0.09","0.07","29.1158","59.25","13.4","28.2","0.395"], [2621,"1676346300000","2023-02-13","19:45:00","8.7483","3.12882","2.876","5.908","7.48","0.776","1.318","0.1","0.09","29.1353","61.32","13.5","30.6","0.428"], [2622,"1676347200000","2023-02-13","20:00:00","8.7437","3.12811","2.995","5.917","7.48","0.822","1.573","0.09","0.76","29.1317","61.41","13.4","29.6","0.415"], [2623,"1676348100000","2023-02-13","20:15:00","8.2961","3.02231","3.115","6.518","7.51","1.634","1.849","0.11","0.11","28.4026","66.66","13.4","26.2","0.367"], [2624,"1676349000000","2023-02-13","20:30:00","8.2863","3.02632","3.261","6.659","7.52","1.447","1.7","0.17","0.16","28.4521","68.1","13.4","27","0.378"], [2625,"1676349900000","2023-02-13","20:45:00","8.345","3.03531","3.387","6.667","7.52","0.816","1.633","0.12","0.2","28.4979","68.28","13.4","26.6","0.372"], [2626,"1676350800000","2023-02-13","21:00:00","8.2435","3.015","3.519","6.884","7.54","1.615","1.463","0.13","0.11","28.369","70.3","13.4","27.1","0.38"], [2627,"1676351700000","2023-02-13","21:15:00","8.3208","3.03376","3.633","6.782","7.53","1.434","1.586","0.17","0.12","28.5013","69.43","13.4","26.3","0.368"], [2628,"1676352600000","2023-02-13","21:30:00","8.3875","3.04996","3.728","6.373","7.51","1.574","2.162","0.1","0.26","28.6151","65.39","13.4","27.8","0.39"], [2629,"1676353500000","2023-02-13","21:45:00","7.5041","2.71976","3.819","9.078","7.75","4.071","1.123","0.29","0.1","25.864","89.67","13.4","21.4","0.299"], [2630,"1676354400000","2023-02-13","22:00:00","8.0553","2.90758","3.876","7.918","7.65","2.447","1.589","0.21","0.15","27.402","79.93","13.4","24.8","0.347"], [2631,"1676355300000","2023-02-13","22:15:00","8.153","2.9786","3.976","7.312","7.59","1.958","1.469","0.15","0.09","28.0631","74.41","13.4","25.5","0.357"], [2632,"1676356200000","2023-02-13","22:30:00","8.3141","3.0097","4.017","7.04","7.57","1.61","1.443","0.11","0.06","28.257","71.94","13.4","27.2","0.381"], [2633,"1676357100000","2023-02-13","22:45:00","8.3427","3.01896","4.047","6.88","7.55","1.545","1.481","0.16","0.12","28.3299","70.4","13.4","27.4","0.384"], [2634,"1676358000000","2023-02-13","23:00:00","7.7541","2.8231","4.084","8.277","7.66","3.048","1.174","0.31","0.06","26.7552","82.77","13.4","23.2","0.326"], [2635,"1676358900000","2023-02-13","23:15:00","8.3065","3.01317","4.122","7.066","7.57","1.618","1.523","0.16","0.13","28.299","72.2","13.4","22.7","0.318"], [2636,"1676359800000","2023-02-13","23:30:00","8.3938","3.03973","4.151","6.498","7.53","1.527","1.66","0.88","0.23","28.5038","66.64","13.4","27.1","0.38"], [2637,"1676360700000","2023-02-13","23:45:00","7.9715","2.8684","4.164","7.946","7.63","1.158","1.561","0.09","0.17","27.0598","79.91","13.4","21.6","0.302"], [2638,"1676361600000","2023-02-14","00:00:00","7.6092","2.75024","4.174","8.207","7.69","1.254","1.606","0.17","0.12","26.104","81.52","13.4","22.6","0.316"], [2639,"1676362500000","2023-02-14","00:15:00","8.4118","3.05087","4.152","7.266","7.55","1.22","1.458","0.18","0.2","28.6047","74.58","13.4","21.7","0.304"], [2640,"1676363400000","2023-02-14","00:30:00","8.4954","3.07332","4.152","6.197","7.5","1.196","1.536","0.16","0.19","28.7691","63.81","13.4","28.1","0.394"], [2641,"1676364300000","2023-02-14","00:45:00","8.5255","3.08364","4.142","6.138","7.49","0.933","1.514","0.11","0.25","28.8513","63.27","13.4","28.7","0.402"], [2642,"1676365200000","2023-02-14","01:00:00","8.0949","2.93178","4.125","7.471","7.59","2.322","1.253","0.15","0.09","27.6224","75.69","13.4","25.8","0.361"], [2643,"1676366100000","2023-02-14","01:15:00","7.9424","2.88688","4.097","7.925","7.64","2.562","1.277","0.31","0.1","27.2747","79.84","13.4","24.8","0.348"], [2644,"1676367000000","2023-02-14","01:30:00","8.177","2.98187","4.075","7.602","7.6","2.429","1.341","0.41","0.13","28.0779","77.42","13.4","25.9","0.363"], [2645,"1676367900000","2023-02-14","01:45:00","8.3461","3.02824","4.046","7.063","7.56","1.317","1.379","0.3","0.1","28.4234","72.32","13.4","25.9","0.363"], [2646,"1676368800000","2023-02-14","02:00:00","8.4771","3.06207","4.022","6.446","7.52","0.862","1.546","0.14","0.11","28.6677","66.29","13.4","28","0.392"], [2647,"1676369700000","2023-02-14","02:15:00","8.6526","3.12055","3.986","6.148","7.49","0.674","1.39","0.08","0.11","29.1283","63.67","13.4","28.7","0.402"], [2648,"1676370600000","2023-02-14","02:30:00","8.6247","3.10722","3.952","6.161","7.49","0.74","1.47","0.08","0.09","29.0137","63.72","13.4","28.8","0.404"], [2649,"1676371500000","2023-02-14","02:45:00","8.5733","3.08394","3.935","6.364","7.51","0.656","1.667","0.06","0.32","28.8154","65.66","13.4","27.6","0.386"], [2650,"1676372400000","2023-02-14","03:00:00","8.4338","3.04957","3.901","6.638","7.52","1.407","1.5","0.21","0.13","28.5735","68.17","13.4","26.8","0.376"], [2651,"1676373300000","2023-02-14","03:15:00","8.4214","3.04556","3.869","6.674","7.53","1.359","1.443","0.19","0.1","28.542","68.5","13.4","26","0.365"], [2652,"1676374200000","2023-02-14","03:30:00","8.1941","2.96611","3.841","7.336","7.59","1.868","1.232","0.17","0.07","27.9007","74.63","13.4","26.5","0.372"], [2653,"1676375100000","2023-02-14","03:45:00","8.378","3.02706","3.808","7.067","7.56","1.527","1.32","0.2","0.09","28.3856","72.39","13.4","26.5","0.371"], [2654,"1676376000000","2023-02-14","04:00:00","8.404","3.04742","3.794","6.881","7.55","1.363","1.228","0.09","0.05","28.5754","70.65","13.4","28.3","0.397"], [2655,"1676376900000","2023-02-14","04:15:00","8.5525","3.08961","3.787","6.51","7.52","0.96","1.54","0.25","0.1","28.891","67.16","13.4","27.9","0.39"], [2656,"1676377800000","2023-02-14","04:30:00","8.5796","3.10528","3.775","6.497","7.51","1.025","1.445","0.09","0.1","29.0307","67.14","13.4","28.7","0.402"], [2657,"1676378700000","2023-02-14","04:45:00","8.583","3.09341","3.783","6.356","7.51","0.707","1.735","0.09","0.18","28.9054","65.63","13.4","28.6","0.4"], [2658,"1676379600000","2023-02-14","05:00:00","8.534","3.07851","3.803","6.356","7.51","1.014","1.317","0.11","0.11","28.7913","65.51","13.4","28.4","0.398"], [2659,"1676380500000","2023-02-14","05:15:00","7.672","2.82313","3.826","8.145","7.64","2.516","0.942","0.37","0.08","26.8186","81.32","13.4","23.1","0.324"], [2660,"1676381400000","2023-02-14","05:30:00","7.7509","2.86768","3.859","7.937","7.63","2.103","1.058","0.29","0.14","27.2237","79.57","13.4","24.9","0.349"], [2661,"1676382300000","2023-02-14","05:45:00","7.7464","2.87334","3.906","7.855","7.63","2.051","1.007","0.15","0.07","27.2864","78.74","13.4","24.5","0.344"], [2662,"1676383200000","2023-02-14","06:00:00","7.7475","2.87081","3.961","7.927","7.64","2.544","1.002","0.26","0.08","27.259","79.45","13.4","24.5","0.343"], [2663,"1676384100000","2023-02-14","06:15:00","7.6823","2.85441","4.027","8.111","7.65","2.541","1.024","0.29","0.1","27.1381","81.13","13.4","23.7","0.332"], [2664,"1676385000000","2023-02-14","06:30:00","7.5713","2.82314","4.09","8.493","7.67","2.775","0.967","0.38","0.07","26.8963","84.59","13.4","22.1","0.31"], [2665,"1676385900000","2023-02-14","06:45:00","7.4035","2.76038","4.143","8.776","7.71","2.971","0.908","0.39","0.11","26.3656","86.78","13.4","21.9","0.307"], [2666,"1676386800000","2023-02-14","07:00:00","7.5255","2.79834","4.208","8.667","7.71","3.39","0.998","0.37","0.07","26.6713","86.09","13.4","22.4","0.313"], [2667,"1676387700000","2023-02-14","07:15:00","7.4755","2.78295","4.271","8.693","7.72","3.703","0.98","0.44","0.1","26.5479","86.2","13.4","23.2","0.325"], [2668,"1676388600000","2023-02-14","07:30:00","7.4777","2.77893","4.327","8.749","7.72","3.657","0.936","0.63","0.05","26.5039","86.72","13.4","23.1","0.323"], [2669,"1676389500000","2023-02-14","07:45:00","7.4918","2.7831","4.392","8.705","7.72","3.766","0.939","0.35","0.07","26.5369","86.33","13.4","22.2","0.311"], [2670,"1676390400000","2023-02-14","08:00:00","7.5002","2.78252","4.448","8.733","7.73","3.962","0.974","0.42","0.08","26.5244","86.61","13.4","22.8","0.319"], [2671,"1676391300000","2023-02-14","08:15:00","7.5082","2.77659","4.497","8.844","7.74","4.209","0.977","0.39","0.07","26.456","87.69","13.4","22.4","0.313"], [2672,"1676392200000","2023-02-14","08:30:00","7.1742","2.70152","4.551","9.317","7.78","4.867","1.073","0.42","0.08","25.9185","91.37","13.3","21.2","0.297"], [2673,"1676393100000","2023-02-14","08:45:00","7.3726","2.7538","4.59","9.068","7.76","4.351","1.062","0.37","0.06","26.3196","89.55","13.4","21.7","0.304"], [2674,"1676394000000","2023-02-14","09:00:00","7.4724","2.76688","4.619","8.982","7.75","4.388","0.968","0.39","0.06","26.3813","88.95","13.4","22.7","0.318"], [2675,"1676394900000","2023-02-14","09:15:00","7.4746","2.77102","4.649","8.933","7.75","4.305","1.006","0.46","0.06","26.4231","88.49","13.4","22","0.309"], [2676,"1676395800000","2023-02-14","09:30:00","7.6728","2.84127","4.674","8.283","7.69","2.79","1.09","0.3","0.08","27.0076","82.76","13.4","23","0.322"], [2677,"1676396700000","2023-02-14","09:45:00","7.6753","2.83636","4.679","8.143","7.67","2.365","1.1","0.29","0.11","26.9543","81.33","13.4","24","0.335"], [2678,"1676397600000","2023-02-14","10:00:00","7.6249","2.82016","4.673","8.331","7.69","2.946","0.991","0.25","0.07","26.8235","83.03","13.4","23.3","0.326"], [2679,"1676398500000","2023-02-14","10:15:00","7.783","2.86802","4.665","8.037","7.65","2.259","1.037","0.28","0.07","27.2019","80.58","13.4","23.7","0.332"], [2680,"1676399400000","2023-02-14","10:30:00","7.7602","2.86068","4.647","8.019","7.65","2.469","0.981","0.23","0.09","27.1428","80.34","13.4","24","0.336"], [2681,"1676400300000","2023-02-14","10:45:00","7.821","2.87666","4.623","7.756","7.63","2.371","1.021","0.24","0.06","27.2625","77.87","13.4","24.1","0.338"], [2682,"1676401200000","2023-02-14","11:00:00","7.9266","2.9059","4.585","7.418","7.61","2.074","1.201","0.3","0.08","27.4852","74.77","13.4","22","0.308"], [2683,"1676402100000","2023-02-14","11:15:00","7.9827","2.91831","4.53","7.2","7.59","2.175","1.274","0.23","0.11","27.5704","72.69","13.4","25.1","0.351"], [2684,"1676403000000","2023-02-14","11:30:00","7.9068","2.88921","4.465","7.816","7.63","2.243","1.009","0.34","0.06","27.3267","78.67","13.4","28.5","0.399"], [2685,"1676403900000","2023-02-14","11:45:00","7.8795","2.88259","4.375","7.906","7.64","2.4","0.92","0.29","0.06","27.2789","79.5","13.4","23.9","0.334"], [2686,"1676404800000","2023-02-14","12:00:00","7.6636","2.82957","4.28","7.748","7.63","2.307","0.945","0.23","0.07","26.8923","77.34","13.4","23.2","0.325"], [2687,"1676405700000","2023-02-14","12:15:00","7.346","2.73307","4.154","8.947","7.74","2","0.967","0.26","0.08","26.1218","88.24","13.4","18.5","0.259"], [2688,"1676406600000","2023-02-14","12:30:00","7.3732","2.73695","4.027","9.676","7.81","5.318","0.933","0.56","0.05","26.1422","95.46","13.4","19.9","0.279"], [2689,"1676407500000","2023-02-14","12:45:00","7.3101","2.71155","3.893","9.839","7.83","3.444","0.77","0.34","0.08","25.9226","96.77","13.4","19.1","0.268"], [2690,"1676408400000","2023-02-14","13:00:00","7.2728","2.7026","3.741","10.265","7.88","4.493","0.852","0.3","0.05","25.8563","100.83","13.4","19.1","0.268"], [2691,"1676409300000","2023-02-14","13:15:00","7.308","2.70946","3.582","10.294","7.89","4.557","0.891","0.52","0.07","25.9024","101.24","13.4","19","0.266"], [2692,"1676410200000","2023-02-14","13:30:00","7.2916","2.70982","3.409","10.128","7.87","3.481","0.795","0.3","0.06","25.9184","99.57","13.4","19.5","0.273"], [2693,"1676411100000","2023-02-14","13:45:00","7.3548","2.72217","3.233","10.092","7.87","3.808","0.854","0.31","0.06","26.0011","99.42","13.4","19.5","0.273"], [2694,"1676412000000","2023-02-14","14:00:00","7.3837","2.72642","3.046","10.152","7.88","3.803","0.856","0.33","0.06","26.024","100.09","13.4","19.4","0.271"], [2695,"1676412900000","2023-02-14","14:15:00","7.4006","2.72599","2.862","10.18","7.88","3.463","0.815","0.36","0.05","26.0069","100.4","13.4","19.9","0.279"], [2696,"1676413800000","2023-02-14","14:30:00","7.3939","2.7272","2.681","10.154","7.87","3.062","0.77","0.26","0.06","26.0247","100.14","13.4","20.1","0.281"], [2697,"1676414700000","2023-02-14","14:45:00","7.3647","2.72677","2.496","10.12","7.87","2.779","0.885","0.24","0.31","26.0422","99.75","13.4","19.5","0.273"], [2698,"1676415600000","2023-02-14","15:00:00","7.3668","2.72888","2.332","10.091","7.86","2.443","0.714","0.16","0.05","26.0628","99.48","13.4","19.4","0.272"], [2699,"1676416500000","2023-02-14","15:15:00","7.3721","2.7283","2.182","10.106","7.86","2.595","0.855","0.17","0.21","26.0528","99.63","13.4","20","0.28"], [2700,"1676417400000","2023-02-14","15:30:00","7.3878","2.73046","2.042","10.16","7.87","2.881","0.7","0.26","0.06","26.0638","100.21","13.4","20.6","0.288"], [2701,"1676418300000","2023-02-14","15:45:00","7.3852","2.73121","1.919","10.139","7.87","2.82","0.711","0.25","0.05","26.0736","100","13.4","19.4","0.271"], [2702,"1676419200000","2023-02-14","16:00:00","7.3802","2.73254","1.808","10.14","7.86","2.443","0.714","0.35","0.04","26.0914","100.02","13.4","19.3","0.27"], [2703,"1676420100000","2023-02-14","16:15:00","7.3998","2.74311","1.716","10.097","7.86","3.018","0.719","0.31","0.05","26.1879","99.7","13.4","20.3","0.285"], [2704,"1676421000000","2023-02-14","16:30:00","7.4472","2.74929","1.641","10.014","7.86","3.675","1.024","0.33","0.23","26.2169","99","13.4","19.9","0.279"], [2705,"1676421900000","2023-02-14","16:45:00","7.4482","2.74841","1.581","10.029","7.86","3.607","1.078","0.28","0.39","26.207","99.15","13.4","20.5","0.287"], [2706,"1676422800000","2023-02-14","17:00:00","7.4038","2.74118","1.546","10.063","7.86","4.356","1.313","0.39","0.16","26.1646","99.35","13.4","19.7","0.275"], [2707,"1676423700000","2023-02-14","17:15:00","7.448","2.74664","1.521","10.001","7.86","3.908","1.198","0.42","0.15","26.1886","98.87","13.4","19.2","0.268"], [2708,"1676424600000","2023-02-14","17:30:00","7.4937","2.75504","1.518","9.92","7.86","4.697","1.082","0.77","0.13","26.2422","98.2","13.4","19.2","0.269"], [2709,"1676425500000","2023-02-14","17:45:00","7.4857","2.75378","1.528","9.771","7.85","4.224","1.393","0.68","0.28","26.235","96.7","13.4","19.4","0.271"], [2710,"1676426400000","2023-02-14","18:00:00","7.513","2.76311","1.548","9.9","7.85","5.021","1.336","0.84","0.33","26.3122","98.09","13.4","19.8","0.277"], [2711,"1676427300000","2023-02-14","18:15:00","7.5116","2.7634","1.572","9.865","7.85","4.259","0.948","0.52","0.09","26.3162","97.74","13.4","20.6","0.288"], [2712,"1676428200000","2023-02-14","18:30:00","7.5291","2.7656","1.63","9.829","7.85","4.325","1.148","0.53","0.2","26.3261","97.43","13.4","19.5","0.273"], [2713,"1676429100000","2023-02-14","18:45:00","7.5393","2.76571","1.703","9.825","7.85","4.056","0.988","0.53","0.38","26.3195","97.4","13.4","19.4","0.272"], [2714,"1676430000000","2023-02-14","19:00:00","7.5219","2.76463","1.785","9.848","7.84","4.75","0.974","0.51","0.11","26.3213","97.6","13.4","19.9","0.279"], [2715,"1676430900000","2023-02-14","19:15:00","7.5436","2.76698","1.893","9.819","7.84","4.828","0.918","0.65","0.15","26.3294","97.36","13.4","19.7","0.275"], [2716,"1676431800000","2023-02-14","19:30:00","7.5559","2.77177","1.992","9.731","7.84","4.783","0.993","0.78","0.09","26.3703","96.55","13.4","20.7","0.289"], [2717,"1676432700000","2023-02-14","19:45:00","7.5238","2.76332","2.118","9.681","7.83","4.011","0.747","0.56","0.1","26.3059","95.94","13.4","20.4","0.285"], [2718,"1676433600000","2023-02-14","20:00:00","7.5406","2.77072","2.246","9.529","7.81","3.353","0.997","0.5","0.24","26.3707","94.51","13.4","20.1","0.282"], [2719,"1676434500000","2023-02-14","20:15:00","7.5387","2.77019","2.372","9.427","7.8","3.445","0.917","0.67","0.12","26.3666","93.5","13.4","20.1","0.281"], [2720,"1676435400000","2023-02-14","20:30:00","7.4157","2.75186","2.509","9.53","7.81","3.749","0.934","0.53","0.08","26.2674","94.19","13.4","20.3","0.285"], [2721,"1676436300000","2023-02-14","20:45:00","6.8307","2.43522","2.655","10.284","7.88","3.085","1.834","0.24","0.23","23.3586","98.38","13.4","18.3","0.256"], [2722,"1676437200000","2023-02-14","21:00:00","7.3747","2.68408","2.803","9.823","7.84","3.86","1.038","0.23","0.08","25.5864","96.45","13.4","19.8","0.277"], [2723,"1676438100000","2023-02-14","21:15:00","7.1508","2.57884","2.962","10","7.85","3.339","1.093","0.31","0.3","24.6448","97.24","13.4","19.2","0.268"], [2724,"1676439000000","2023-02-14","21:30:00","7.2739","2.62716","3.117","9.653","7.82","2.494","1.001","0.36","0.12","25.0632","94.41","13.4","20.6","0.289"], [2725,"1676439900000","2023-02-14","21:45:00","7.7033","2.80758","3.276","8.975","7.72","2.705","1.272","0.22","0.1","26.6322","89.53","13.4","21.9","0.307"], [2726,"1676440800000","2023-02-14","22:00:00","8.1694","2.95984","3.431","7.701","7.64","2.588","1.229","0.24","0.08","27.8553","78.2","13.4","25.4","0.356"], [2727,"1676441700000","2023-02-14","22:15:00","8.2616","2.98826","3.584","7.341","7.61","2.719","0.993","0.24","0.07","28.0769","74.85","13.4","26.5","0.371"], [2728,"1676442600000","2023-02-14","22:30:00","8.2671","2.98858","3.719","7.351","7.6","3.034","0.969","0.46","0.06","28.0758","74.96","13.4","26.7","0.374"], [2729,"1676443500000","2023-02-14","22:45:00","8.2296","2.97625","3.841","7.462","7.61","3.021","1.03","0.33","0.1","27.9776","75.98","13.4","26.4","0.37"], [2730,"1676444400000","2023-02-14","23:00:00","8.207","2.97074","3.952","7.556","7.61","2.986","1.005","0.28","0.07","27.9385","76.88","13.4","25.7","0.36"], [2731,"1676445300000","2023-02-14","23:15:00","8.2","2.96728","4.057","7.553","7.61","2.985","1.005","0.27","0.07","27.908","76.82","13.4","25.5","0.358"], [2732,"1676446200000","2023-02-14","23:30:00","8.1777","2.96193","4.15","7.429","7.6","2.769","0.99","0.3","0.16","27.8702","75.5","13.4","25.3","0.354"], [2733,"1676447100000","2023-02-14","23:45:00","8.1689","2.9586","4.24","7.574","7.61","3","1.061","0.49","0.19","27.8425","76.94","13.4","25.7","0.36"], [2734,"1676448000000","2023-02-15","00:00:00","8.0704","2.93044","4.313","7.771","7.64","2.737","0.932","0.33","0.16","27.6276","78.68","13.4","25","0.35"], [2735,"1676448900000","2023-02-15","00:15:00","8.089","2.92861","4.361","7.801","7.64","3.324","0.975","0.59","0.09","27.5941","78.98","13.4","25.4","0.356"], [2736,"1676449800000","2023-02-15","00:30:00","8.1088","2.94075","4.4","7.911","7.64","3.134","1.003","0.34","0.1","27.7045","80.2","13.4","24.7","0.346"], [2737,"1676450700000","2023-02-15","00:45:00","8.2081","2.97008","4.436","7.43","7.6","2.781","1.143","0.42","0.1","27.9305","75.58","13.4","25.4","0.356"], [2738,"1676451600000","2023-02-15","01:00:00","8.2199","2.97028","4.459","7.418","7.61","2.904","0.964","0.27","0.09","27.9232","75.48","13.4","26.4","0.37"], [2739,"1676452500000","2023-02-15","01:15:00","8.2412","2.97814","4.489","7.563","7.61","2.616","1.145","0.3","0.45","27.9878","77.04","13.4","26.3","0.368"], [2740,"1676453400000","2023-02-15","01:30:00","8.2365","2.97741","4.514","7.439","7.6","2.847","0.805","0.57","0.04","27.9839","75.76","13.4","25.9","0.363"], [2741,"1676454300000","2023-02-15","01:45:00","7.484","2.6957","4.524","8.882","7.72","2.479","0.938","0.23","0.09","25.6269","87.6","13.4","21.4","0.299"], [2742,"1676455200000","2023-02-15","02:00:00","7.4034","2.70416","4.535","8.945","7.72","2.627","0.781","0.39","0.06","25.7752","88.1","13.4","21.2","0.297"], [2743,"1676456100000","2023-02-15","02:15:00","7.6146","2.79594","4.529","9.082","7.74","3.668","0.855","0.21","0.06","26.5777","90.35","13.4","22","0.309"], [2744,"1676457000000","2023-02-15","02:30:00","7.5065","2.76233","4.519","9.17","7.76","3.289","0.84","0.41","0.11","26.3078","90.86","13.4","21.1","0.296"], [2745,"1676457900000","2023-02-15","02:45:00","7.3812","2.72584","4.514","9.388","7.78","2.858","0.683","0.18","0.03","26.0192","92.57","13.4","20.4","0.285"], [2746,"1676458800000","2023-02-15","03:00:00","7.4467","2.76158","4.496","9.402","7.78","3.237","1.142","0.34","0.8","26.3452","93.04","13.4","20.5","0.288"], [2747,"1676459700000","2023-02-15","03:15:00","7.5119","2.76179","4.472","8.833","7.74","2.491","0.691","0.26","0.08","26.2981","87.51","13.4","21.3","0.299"], [2748,"1676460600000","2023-02-15","03:30:00","7.3636","2.72288","4.437","9.185","7.76","2.872","0.676","0.62","0.05","26.0013","90.51","13.4","20","0.28"], [2749,"1676461500000","2023-02-15","03:45:00","6.6985","2.41999","4.4","9.606","7.8","2.008","0.854","0.34","0.13","23.2872","91.61","13.4","21.1","0.295"], [2750,"1676462400000","2023-02-15","04:00:00","6.5115","2.3269","4.366","9.764","7.82","2.567","0.629","0.37","0.05","22.4296","92.2","13.4","19.8","0.277"], [2751,"1676463300000","2023-02-15","04:15:00","7.2721","2.70783","4.322","9.345","7.77","2.124","0.573","0.21","0.05","25.9117","91.81","13.4","19.6","0.275"], [2752,"1676464200000","2023-02-15","04:30:00","7.0353","2.58111","4.286","9.722","7.8","2.074","0.733","0.29","0.05","24.7508","94.3","13.4","19.4","0.272"], [2753,"1676465100000","2023-02-15","04:45:00","7.08","2.6494","4.25","9.889","7.83","3.358","0.766","0.18","0.04","25.4384","96.44","13.4","20","0.28"], [2754,"1676466000000","2023-02-15","05:00:00","6.8617","2.47254","4.214","9.919","7.83","3.002","0.891","0.36","0.19","23.7296","95.19","13.4","19.6","0.274"], [2755,"1676466900000","2023-02-15","05:15:00","7.0963","2.65777","4.184","9.833","7.83","3.089","0.843","0.24","0.09","25.5147","95.97","13.4","20.9","0.292"], [2756,"1676467800000","2023-02-15","05:30:00","7.0955","2.65238","4.162","9.849","7.83","3.548","0.95","0.4","0.32","25.4585","96.1","13.4","20.1","0.281"], [2757,"1676468700000","2023-02-15","05:45:00","7.0857","2.64502","4.153","9.748","7.82","2.984","0.755","0.31","0.07","25.3881","95.04","13.4","19.6","0.274"], [2758,"1676469600000","2023-02-15","06:00:00","7.0076","2.5715","4.149","9.376","7.78","2.185","0.801","0.33","0.06","24.6694","90.83","13.4","19.8","0.278"], [2759,"1676470500000","2023-02-15","06:15:00","7.0617","2.6124","4.163","9.155","7.76","2.394","0.753","0.38","0.13","25.0615","89.03","13.4","19.1","0.267"], [2760,"1676471400000","2023-02-15","06:30:00","7.0402","2.5901","4.173","9.399","7.77","7.029","46.156","11.23","20.37","24.8419","91.22","13.4","19.7","0.276"], [2761,"1676472300000","2023-02-15","06:45:00","7.0854","2.64079","4.193","9.644","7.8","4.638","4.793","1.54","5.24","25.3436","94","13.4","20.2","0.284"], [2762,"1676473200000","2023-02-15","07:00:00","7.0837","2.63868","4.211","9.569","7.79","2.735","0.774","0.28","0.07","25.3225","93.26","13.4","19.8","0.278"], [2763,"1676474100000","2023-02-15","07:15:00","7.1574","2.67421","4.232","9.75","7.82","3.456","0.754","0.35","0.06","25.643","95.38","13.4","20.1","0.281"], [2764,"1676475000000","2023-02-15","07:30:00","7.0623","2.62354","4.264","9.738","7.82","2.955","0.791","0.53","0.06","25.1785","94.78","13.4","19.6","0.274"], [2765,"1676475900000","2023-02-15","07:45:00","7.2124","2.68163","4.287","9.863","7.83","4.455","0.897","0.51","0.07","25.6803","96.64","13.4","20.3","0.285"], [2766,"1676476800000","2023-02-15","08:00:00","7.1782","2.66275","4.318","9.838","7.83","3.573","0.729","0.41","0.04","25.5067","96.22","13.4","19.1","0.268"], [2767,"1676477700000","2023-02-15","08:15:00","7.262","2.68857","4.344","9.706","7.82","4.284","0.814","0.44","0.06","25.7165","95.23","13.3","19.5","0.273"], [2768,"1676478600000","2023-02-15","08:30:00","7.2783","2.69692","4.376","9.861","7.84","4.342","0.839","0.55","0.06","25.7922","96.84","13.4","19.8","0.278"], [2769,"1676479500000","2023-02-15","08:45:00","7.2795","2.69419","4.41","9.842","7.84","4.467","0.828","0.83","0.09","25.7626","96.64","13.4","19.2","0.269"], [2770,"1676480400000","2023-02-15","09:00:00","7.0467","2.56913","4.456","9.527","7.8","2.598","0.817","0.31","0.06","24.6164","92.37","13.4","19.2","0.269"], [2771,"1676481300000","2023-02-15","09:15:00","7.2101","2.66919","4.492","9.06","7.78","4.323","0.804","0.69","0.05","25.551","88.68","13.4","18.9","0.265"], [2772,"1676482200000","2023-02-15","09:30:00","7.2773","2.69199","4.534","9.791","7.83","4.704","0.779","0.77","0.07","25.741","96.12","13.4","18.9","0.265"], [2773,"1676483100000","2023-02-15","09:45:00","7.0047","2.53755","4.567","9.579","7.81","3.547","0.835","0.42","0.08","24.3138","92.6","13.4","18.4","0.258"], [2774,"1676484000000","2023-02-15","10:00:00","7.077","2.53387","4.594","9.771","7.82","2.668","0.9","0.3","0.1","24.2243","94.53","13.4","19.4","0.272"], [2775,"1676484900000","2023-02-15","10:15:00","7.3187","2.70235","4.617","9.862","7.83","4.949","0.87","0.56","0.05","25.8191","96.95","13.4","19.3","0.271"], [2776,"1676485800000","2023-02-15","10:30:00","7.2896","2.69147","4.633","9.798","7.83","4.508","0.862","0.69","0.1","25.7264","96.21","13.4","19.9","0.279"], [2777,"1676486700000","2023-02-15","10:45:00","7.2635","2.69145","4.636","9.8","7.83","3.98","0.795","0.49","0.06","25.7456","96.18","13.4","25.1","0.352"], [2778,"1676487600000","2023-02-15","11:00:00","7.2697","2.69392","4.636","9.868","7.83","4.261","0.831","0.52","0.07","25.7669","96.87","13.4","19.9","0.278"], [2779,"1676488500000","2023-02-15","11:15:00","7.2878","2.70166","4.623","9.904","7.84","4.76","0.796","0.56","0.08","25.8349","97.31","13.4","19.8","0.278"], [2780,"1676489400000","2023-02-15","11:30:00","7.1945","2.64057","4.601","9.895","7.84","3.988","0.79","0.55","0.08","25.2612","96.66","13.4","18.9","0.264"], [2781,"1676490300000","2023-02-15","11:45:00","7.2306","2.70426","4.573","9.803","7.83","4.101","0.78","0.69","0.07","25.905","96.24","13.4","19.7","0.276"], [2782,"1676491200000","2023-02-15","12:00:00","7.2793","2.70313","4.531","9.862","7.83","3.386","0.771","0.48","0.07","25.8567","96.89","13.4","19.5","0.273"], [2783,"1676492100000","2023-02-15","12:15:00","7.3298","2.75178","4.475","9.596","7.81","4.387","0.775","0.38","0.05","26.3309","94.67","13.4","19.7","0.276"], [2784,"1676493000000","2023-02-15","12:30:00","7.3794","2.7651","4.409","9.526","7.81","4.364","0.805","0.37","0.05","26.4335","94.18","13.4","20.1","0.281"], [2785,"1676493900000","2023-02-15","12:45:00","7.3355","2.75218","4.325","9.629","7.81","4.353","0.764","0.77","0.05","26.3309","95.03","13.4","19.6","0.274"], [2786,"1676494800000","2023-02-15","13:00:00","7.2265","0.00012","0.319","11.737","7.73","0.701","2.603","1.63","4.75","0.0037","97.52","13.8","-0.474","-0.00664"], [2787,"1676495700000","2023-02-15","13:15:00","7.3321","2.73252","4.161","9.734","7.79","3.936","0.719","0.61","0.05","26.1265","95.93","13.5","19.5","0.273"], [2788,"1676496600000","2023-02-15","13:30:00","7.272","2.66456","4.031","10.21","7.86","3.258","0.7","0.54","0.04","25.4568","100.04","13.4","18.7","0.262"], [2789,"1676497500000","2023-02-15","13:45:00","7.2978","2.70214","3.895","9.945","7.84","2.806","0.829","0.41","0.07","25.8327","97.74","13.5","19.1","0.268"], [2790,"1676498400000","2023-02-15","14:00:00","7.3209","2.69162","3.733","10.321","7.87","3.144","0.616","0.6","0.02","25.7051","101.4","13.4","18.4","0.257"], [2791,"1676499300000","2023-02-15","14:15:00","7.2214","2.64259","3.564","10.136","7.86","3.054","0.826","0.27","0.04","25.2632","99.07","13.4","18.4","0.258"], [2792,"1676500200000","2023-02-15","14:30:00","7.2587","2.66051","3.387","10.213","7.86","3.01","0.768","0.36","0.05","25.4243","100.02","13.4","18.5","0.26"], [2793,"1676501100000","2023-02-15","14:45:00","7.3054","2.65395","3.212","10.42","7.88","2.5","0.695","0.32","0.04","25.3213","102.08","13.4","18.1","0.254"], [2794,"1676502000000","2023-02-15","15:00:00","7.2802","2.65408","3.028","10.474","7.89","3.993","0.808","0.58","0.08","25.3411","102.56","13.5","17.5","0.245"], [2795,"1676502900000","2023-02-15","15:15:00","7.2898","2.65891","2.846","10.371","7.88","3.346","0.838","0.63","0.06","25.3849","101.61","13.4","17.8","0.249"], [2796,"1676503800000","2023-02-15","15:30:00","7.2582","2.55992","2.664","9.635","7.82","2.293","1.017","0.31","0.09","24.3705","93.7","13.4","18.1","0.253"], [2797,"1676504700000","2023-02-15","15:45:00","7.2091","2.50234","2.48","10.46","7.89","1.87","1.413","0.2","0.19","23.8032","101.23","13.4","17.1","0.24"], [2798,"1676505600000","2023-02-15","16:00:00","7.1896","2.4954","2.315","10.469","7.89","2.557","1.045","0.32","0.09","23.7442","101.23","13.4","17.3","0.242"], [2799,"1676506500000","2023-02-15","16:15:00","7.2138","2.51693","2.145","10.24","7.86","2.368","0.98","0.28","0.05","23.9525","99.2","13.4","17.8","0.25"], [2800,"1676507400000","2023-02-15","16:30:00","7.1717","2.39264","1.989","10.762","7.92","2.854","0.973","0.4","0.08","22.6859","103.28","13.4","17.2","0.241"], [2801,"1676508300000","2023-02-15","16:45:00","7.2363","2.44604","1.846","10.605","7.87","4.573","3.62","0.77","1.09","23.1983","102.26","13.4","17","0.238"], [2802,"1676509200000","2023-02-15","17:00:00","7.2928","2.51645","1.717","10.108","7.85","4.009","1.982","0.25","0.37","23.8931","98.07","13.4","18.3","0.257"], [2803,"1676510100000","2023-02-15","17:15:00","6.868","2.21906","1.611","11.035","7.95","3.458","2.033","0.48","0.35","21.0751","104.09","13.4","17.9","0.25"], [2804,"1676511000000","2023-02-15","17:30:00","7.0297","2.33953","1.508","10.832","7.92","3.704","1.388","0.31","0.08","22.2262","103.32","13.4","17.2","0.241"], [2805,"1676511900000","2023-02-15","17:45:00","6.9688","2.28389","1.435","10.987","7.94","4.54","2.241","1.89","0.8","21.6861","104.28","13.4","17.4","0.244"], [2806,"1676512800000","2023-02-15","18:00:00","6.8073","2.23817","1.392","10.236","7.86","2.851","2.172","0.22","0.17","21.3113","96.55","13.4","15.6","0.218"], [2807,"1676513700000","2023-02-15","18:15:00","6.4955","2.12018","1.372","11.147","7.95","5.997","1.283","0.24","0.08","20.2697","103.65","13.4","18.5","0.259"], [2808,"1676514600000","2023-02-15","18:30:00","6.4787","2.10976","1.37","11.263","7.96","4.362","1.314","0.23","0.09","20.1707","104.6","13.4","17.4","0.244"], [2809,"1676515500000","2023-02-15","18:45:00","6.4265","2.08704","1.377","11.182","7.95","3.173","1.172","0.34","0.05","19.964","103.57","13.4","17.4","0.243"], [2810,"1676516400000","2023-02-15","19:00:00","6.4331","2.10192","1.399","11.066","7.93","2.155","1.024","0.31","0.1","20.1157","102.62","13.4","18.5","0.259"], [2811,"1676517300000","2023-02-15","19:15:00","6.4119","2.09523","1.436","11.015","7.93","1.636","0.923","0.19","0.06","20.0582","102.06","13.4","16.5","0.231"], [2812,"1676518200000","2023-02-15","19:30:00","6.3539","2.07912","1.498","10.928","7.91","1.908","1.014","0.47","0.11","19.9236","101.04","13.4","17.7","0.247"], [2813,"1676519100000","2023-02-15","19:45:00","6.3387","2.08395","1.579","10.97","7.92","2.081","1.054","0.19","0.07","19.9831","101.43","13.4","17.6","0.247"], [2814,"1676520000000","2023-02-15","20:00:00","7.2856","2.53446","1.67","10.064","7.86","2.755","1.331","0.28","0.12","24.0858","97.73","13.4","17.2","0.241"], [2815,"1676520900000","2023-02-15","20:15:00","7.2406","2.51273","1.784","10.53","7.9","4.027","1.299","0.3","0.09","23.8903","102.09","13.4","17.7","0.248"], [2816,"1676521800000","2023-02-15","20:30:00","7.2881","2.55272","1.9","10.347","7.89","3.734","1.148","0.74","0.11","24.2746","100.63","13.4","17.5","0.245"], [2817,"1676522700000","2023-02-15","20:45:00","7.1614","2.4296","2.021","10.619","7.93","3.214","1.191","0.26","0.15","23.0772","102.19","13.4","17","0.238"], [2818,"1676523600000","2023-02-15","21:00:00","7.0912","2.3926","2.159","10.637","7.92","2.626","1.212","0.2","0.09","22.7383","101.93","13.4","17","0.238"], [2819,"1676524500000","2023-02-15","21:15:00","7.0923","2.3945","2.3","10.662","7.92","3.169","1.27","0.24","0.06","22.7574","102.18","13.4","17.5","0.245"], [2820,"1676525400000","2023-02-15","21:30:00","7.2584","2.5227","2.45","10.426","7.9","4.764","1.116","0.5","0.08","23.9817","101.14","13.5","17.3","0.243"], [2821,"1676526300000","2023-02-15","21:45:00","7.1976","2.4818","2.617","10.478","7.9","4.265","1.114","0.51","0.1","23.5967","101.27","13.4","17.2","0.24"], [2822,"1676527200000","2023-02-15","22:00:00","6.3223","2.13387","2.78","11.007","7.94","3.248","1.311","0.18","0.13","20.516","102.15","13.4","17.8","0.25"], [2823,"1676528100000","2023-02-15","22:15:00","6.4274","2.15133","2.957","10.947","7.93","3.727","1.284","0.28","0.09","20.6359","101.86","13.4","18.4","0.257"], [2824,"1676529000000","2023-02-15","22:30:00","6.3629","2.12842","3.137","10.986","7.93","3.767","1.186","0.2","0.05","20.4344","101.92","13.4","17.3","0.243"], [2825,"1676529900000","2023-02-15","22:45:00","6.3895","2.12912","3.32","10.962","7.93","3.971","1.993","0.53","1.19","20.4257","101.75","13.4","17.3","0.242"], [2826,"1676530800000","2023-02-15","23:00:00","6.4867","2.15946","3.498","11.03","7.94","4.089","1.236","0.21","0.06","20.685","102.8","13.4","17.6","0.247"], [2827,"1676531700000","2023-02-15","23:15:00","6.5028","2.1734","3.668","10.976","7.93","3.632","1.189","0.3","0.06","20.8211","102.42","13.4","18","0.252"], [2828,"1676532600000","2023-02-15","23:30:00","6.9658","2.37198","3.824","10.776","7.91","4.407","1.267","0.54","0.14","22.6051","102.87","13.4","17.5","0.245"], [2829,"1676533500000","2023-02-15","23:45:00","7.1049","2.46151","3.974","10.539","7.9","3.949","1.127","0.34","0.11","23.4475","101.5","13.4","17","0.239"], [2830,"1676534400000","2023-02-16","00:00:00","7.2201","2.46733","4.108","10.95","7.94","4.924","1.323","0.43","0.09","23.43","105.73","13.4","16","0.224"], [2831,"1676535300000","2023-02-16","00:15:00","7.2486","2.49764","4.24","10.867","7.93","5.52","1.6","0.98","0.38","23.7264","105.21","13.4","16.8","0.235"], [2832,"1676536200000","2023-02-16","00:30:00","7.317","2.56116","4.367","10.773","7.93","6.222","1.354","0.5","0.07","24.3416","104.89","13.5","16","0.224"], [2833,"1676537100000","2023-02-16","00:45:00","7.1944","2.42815","4.471","10.852","7.93","4.492","1.323","0.28","0.04","23.0393","104.47","13.4","16.6","0.232"], [2834,"1676538000000","2023-02-16","01:00:00","7.2153","2.42419","4.558","10.869","7.93","4.268","1.316","0.36","0.06","22.9841","104.64","13.5","16.6","0.232"], [2835,"1676538900000","2023-02-16","01:15:00","7.2225","2.43306","4.629","10.85","7.93","4.418","1.304","0.29","0.05","23.0716","104.53","13.4","17.1","0.24"], [2836,"1676539800000","2023-02-16","01:30:00","7.2448","2.44465","4.686","10.859","7.93","4.566","1.296","0.36","0.05","23.1772","104.74","13.5","16.8","0.236"], [2837,"1676540700000","2023-02-16","01:45:00","7.2433","2.41876","4.738","10.925","7.93","4.532","1.327","0.3","0.07","22.9091","105.2","13.4","17","0.238"], [2838,"1676541600000","2023-02-16","02:00:00","7.2631","2.42786","4.781","10.916","7.93","4.858","1.355","0.36","0.05","22.9905","105.22","13.4","16.2","0.227"], [2839,"1676542500000","2023-02-16","02:15:00","7.2666","2.42444","4.8","10.907","7.93","4.648","1.335","0.33","0.06","22.9527","105.11","13.4","16.6","0.232"], [2840,"1676543400000","2023-02-16","02:30:00","7.2484","2.39489","4.824","10.849","7.92","4.405","1.366","0.55","0.26","22.658","104.29","13.4","16.7","0.234"], [2841,"1676544300000","2023-02-16","02:45:00","7.1025","2.36137","4.84","10.739","7.91","3.621","1.126","0.29","0.05","22.4051","102.74","13.5","17","0.238"], [2842,"1676545200000","2023-02-16","03:00:00","7.0333","2.33925","4.849","10.739","7.91","3.596","1.189","0.32","0.04","22.2197","102.44","13.4","16.9","0.237"], [2843,"1676546100000","2023-02-16","03:15:00","7.0226","2.335","4.854","10.698","7.9","3.645","1.186","0.32","0.06","22.1824","101.97","13.5","17","0.238"], [2844,"1676547000000","2023-02-16","03:30:00","7.229","2.42038","4.841","10.657","7.9","4.418","1.285","0.26","0.07","22.9354","102.58","13.5","17.1","0.239"], [2845,"1676547900000","2023-02-16","03:45:00","7.2531","2.43761","4.83","10.679","7.9","4.943","1.358","0.37","0.36","23.0984","102.98","13.4","16.6","0.232"], [2846,"1676548800000","2023-02-16","04:00:00","7.2689","2.45063","4.797","10.761","7.91","4.25","1.213","0.41","0.12","23.2231","103.89","13.4","16.5","0.231"], [2847,"1676549700000","2023-02-16","04:15:00","7.181","2.42433","4.763","10.693","7.9","4.356","1.273","0.36","0.06","23.0083","102.88","13.5","17","0.238"], [2848,"1676550600000","2023-02-16","04:30:00","7.2628","2.46287","4.724","10.751","7.91","5.244","1.393","0.4","0.14","23.3545","103.86","13.4","17.3","0.242"], [2849,"1676551500000","2023-02-16","04:45:00","7.1524","2.42767","4.678","10.669","7.91","4.694","1.263","0.59","0.1","23.0622","102.63","13.5","16.8","0.235"], [2850,"1676552400000","2023-02-16","05:00:00","7.1945","2.44673","4.648","10.536","7.89","4.7","1.264","0.54","0.11","23.2326","101.54","13.5","17.6","0.246"], [2851,"1676553300000","2023-02-16","05:15:00","7.2084","2.45241","4.598","10.527","7.89","4.286","1.246","0.57","0.1","23.2824","101.52","13.5","16.2","0.227"], [2852,"1676554200000","2023-02-16","05:30:00","7.2246","2.47648","4.547","10.516","7.89","4.502","1.451","0.5","0.42","23.5222","101.62","13.5","16.4","0.229"], [2853,"1676555100000","2023-02-16","05:45:00","7.1851","2.45298","4.5","10.491","7.88","4.05","1.205","0.37","0.14","23.304","101.14","13.4","16.7","0.234"], [2854,"1676556000000","2023-02-16","06:00:00","7.2663","2.53764","4.451","10.577","7.9","5.357","1.21","0.65","0.14","24.1315","102.71","13.5","17","0.238"], [2855,"1676556900000","2023-02-16","06:15:00","7.2384","2.52223","4.411","10.453","7.89","4.759","1.195","0.45","0.09","23.99","101.35","13.4","17.9","0.251"], [2856,"1676557800000","2023-02-16","06:30:00","7.1553","2.44424","4.372","10.27","7.87","3.779","1.141","0.46","0.07","23.2331","98.89","13.5","16.9","0.237"], [2857,"1676558700000","2023-02-16","06:45:00","7.1356","2.42866","4.347","10.048","7.84","3.027","1.193","0.32","0.07","23.0839","96.62","13.4","16.9","0.236"], [2858,"1676559600000","2023-02-16","07:00:00","7.1872","2.45401","4.312","10.111","7.84","2.981","1.435","0.42","0.09","23.3135","97.48","13.4","17.4","0.244"], [2859,"1676560500000","2023-02-16","07:15:00","7.2126","2.48111","4.29","10.145","7.85","3.876","1.437","0.36","0.09","23.5788","98.04","13.5","17.3","0.242"], [2860,"1676561400000","2023-02-16","07:30:00","7.2362","2.48321","4.281","10.078","7.84","3.457","1.355","0.25","0.13","23.5845","97.43","13.4","16","0.224"], [2861,"1676562300000","2023-02-16","07:45:00","7.2047","2.47044","4.272","10.24","7.86","3.907","1.223","0.29","0.06","23.4729","98.88","13.5","16.9","0.237"], [2862,"1676563200000","2023-02-16","08:00:00","7.2494","2.52348","4.298","10.049","7.84","4.929","1.379","0.64","0.13","23.9955","97.47","13.4","17.1","0.24"], [2863,"1676564100000","2023-02-16","08:15:00","7.2029","2.4639","4.306","10.08","7.84","3.977","1.201","0.36","0.1","23.4059","97.29","13.4","16","0.224"], [2864,"1676565000000","2023-02-16","08:30:00","7.2698","2.53983","4.331","10.095","7.85","4.868","1.069","0.56","0.08","24.1519","98.06","13.5","16.6","0.233"], [2865,"1676565900000","2023-02-16","08:45:00","7.2195","2.47624","4.345","9.997","7.84","4.603","1.128","0.64","0.11","23.5232","96.59","13.4","16.5","0.231"], [2866,"1676566800000","2023-02-16","09:00:00","7.2088","2.46723","4.366","9.824","7.81","3.827","1.02","0.45","0.11","23.4365","94.84","13.5","17.1","0.239"], [2867,"1676567700000","2023-02-16","09:15:00","7.2029","2.4582","4.404","9.795","7.81","3.893","1.331","0.45","0.09","23.3465","94.49","13.4","16.4","0.23"], [2868,"1676568600000","2023-02-16","09:30:00","7.2968","2.56018","4.437","10.068","7.84","4.163","1.325","0.36","0.08","24.3455","97.98","13.5","15.9","0.223"], [2869,"1676569500000","2023-02-16","09:45:00","7.3241","2.57838","4.47","10.267","7.87","4.131","1.546","0.31","0.12","24.5164","100.1","13.4","17.5","0.245"], [2870,"1676570400000","2023-02-16","10:00:00","7.3235","2.57212","4.494","10.288","7.87","4.554","1.057","0.51","0.05","24.4513","100.26","13.5","16.8","0.236"], [2871,"1676571300000","2023-02-16","10:15:00","7.3513","2.60903","4.526","10.08","7.85","4.959","1.067","0.6","0.1","24.8172","98.52","13.4","16.6","0.232"], [2872,"1676572200000","2023-02-16","10:30:00","7.3599","2.62642","4.549","10.144","7.86","6.183","1.055","0.49","0.06","24.9928","99.29","13.4","17.4","0.243"], [2873,"1676573100000","2023-02-16","10:45:00","7.3416","2.60101","4.591","9.657","7.8","4.654","1.368","0.97","0.24","24.7402","94.33","13.4","16.3","0.229"], [2874,"1676574000000","2023-02-16","11:00:00","7.3578","2.61851","4.608","9.801","7.82","4.251","1.103","0.34","0.13","24.9116","95.87","13.4","16.9","0.236"], [2875,"1676574900000","2023-02-16","11:15:00","7.3709","2.64927","4.618","10.19","7.86","6.694","1.108","0.84","0.06","25.2239","99.92","13.4","17.1","0.24"], [2876,"1676575800000","2023-02-16","11:30:00","7.3768","2.64855","4.637","10.127","7.85","6.324","1.137","0.65","0.13","25.2121","99.3","13.4","17.1","0.24"], [2877,"1676576700000","2023-02-16","11:45:00","7.3827","2.66164","4.653","10.215","7.87","6.761","1.15","0.74","0.1","25.3448","100.27","13.5","17.5","0.245"], [2878,"1676577600000","2023-02-16","12:00:00","7.3808","2.65746","4.65","10.258","7.87","5.118","1.036","0.58","0.08","25.3025","100.66","13.4","17.8","0.249"], [2879,"1676578500000","2023-02-16","12:15:00","7.3993","2.66516","4.64","10.212","7.87","6.73","1.107","0.83","0.08","25.3695","100.28","13.4","18.4","0.257"], [2880,"1676579400000","2023-02-16","12:30:00","7.3828","2.65201","4.606","10.295","7.87","6.198","1.059","0.6","0.1","25.2439","100.99","13.5","17.4","0.244"], [2881,"1676580300000","2023-02-16","12:45:00","7.3961","2.64919","4.584","10.279","7.87","6.107","1.087","0.47","0.07","25.2048","100.83","13.5","18","0.252"], [2882,"1676581200000","2023-02-16","13:00:00","7.4831","2.66489","4.549","10.36","7.88","6.013","1.123","0.4","0.08","25.3057","101.9","13.4","16.6","0.233"], [2883,"1676582100000","2023-02-16","13:15:00","7.5204","2.67515","4.501","10.718","7.92","7.954","1.235","0.75","0.07","25.3856","105.56","13.4","16.4","0.23"], [2884,"1676583000000","2023-02-16","13:30:00","7.5334","2.68123","4.436","10.79","7.93","9.345","1.282","0.41","0.04","25.4395","106.35","13.5","15.8","0.222"], [2885,"1676583900000","2023-02-16","13:45:00","7.5314","2.68995","4.355","10.744","7.92","8.544","1.24","0.62","0.07","25.5321","105.95","13.5","15.8","0.222"], [2886,"1676584800000","2023-02-16","14:00:00","7.528","2.70169","4.269","10.711","7.92","8.717","1.191","0.6","0.05","25.6572","105.7","13.5","15.8","0.222"], [2887,"1676585700000","2023-02-16","14:15:00","7.5363","2.70458","4.159","10.803","7.93","9.298","1.218","0.57","0.05","25.6812","106.65","13.4","15.4","0.216"], [2888,"1676586600000","2023-02-16","14:30:00","7.5258","2.72689","4.034","10.428","7.89","7.844","1.095","0.95","0.05","25.9223","103.09","13.4","17.6","0.246"], [2889,"1676587500000","2023-02-16","14:45:00","7.5264","2.72622","3.888","10.289","7.88","7.708","1.085","0.79","0.06","25.915","101.71","13.4","16.8","0.235"], [2890,"1676588400000","2023-02-16","15:00:00","7.5501","2.73809","3.73","10.123","7.86","7.099","1.837","0.67","4.33","26.0215","100.19","13.5","17.5","0.246"], [2891,"1676589300000","2023-02-16","15:15:00","7.5407","2.72112","3.557","10.455","7.9","6.975","1.057","0.6","0.07","25.8511","103.34","13.5","16.8","0.236"], [2892,"1676590200000","2023-02-16","15:30:00","7.5468","2.70548","3.368","10.782","7.93","7.532","0.992","1.21","0.09","25.6832","106.47","13.5","14.8","0.207"], [2893,"1676591100000","2023-02-16","15:45:00","7.5485","2.7067","3.172","10.811","7.93","8.573","1.079","1.43","0.14","25.6948","106.77","13.5","15.9","0.223"], [2894,"1676592000000","2023-02-16","16:00:00","7.5296","2.70206","2.967","10.785","7.93","8.842","1.132","1.08","0.08","25.6604","106.45","13.5","16.4","0.23"], [2895,"1676592900000","2023-02-16","16:15:00","7.5298","2.70979","2.763","10.62","7.92","8.163","1.105","1.01","0.12","25.741","104.87","13.5","16","0.224"], [2896,"1676593800000","2023-02-16","16:30:00","7.53","2.71474","2.547","10.532","7.91","10.225","1.017","1.42","0.09","25.7928","104.03","13.4","15.9","0.223"], [2897,"1676594700000","2023-02-16","16:45:00","7.5419","2.73786","2.343","10.111","7.87","7.55","0.988","0.81","0.07","26.0257","100.06","13.4","16.9","0.237"], [2898,"1676595600000","2023-02-16","17:00:00","7.5784","2.75481","2.153","10.003","7.86","7.911","0.99","0.74","0.09","26.1756","99.17","13.5","17.7","0.248"], [2899,"1676596500000","2023-02-16","17:15:00","7.5045","2.70057","1.966","9.792","7.85","5.243","1.099","1.14","0.13","25.6637","96.6","13.5","15.8","0.222"], [2900,"1676597400000","2023-02-16","17:30:00","7.0824","2.38629","1.796","10.657","7.91","4.705","1.311","1.17","0.19","22.6785","102.13","13.4","15.4","0.216"], [2901,"1676598300000","2023-02-16","17:45:00","7.047","2.34604","1.637","11.163","7.95","4.34","1.018","0.89","0.15","22.2826","106.57","13.5","16.7","0.233"], [2902,"1676599200000","2023-02-16","18:00:00","6.8539","2.27147","1.489","11.172","7.95","5.323","1.111","0.64","0.12","21.6292","105.73","13.4","16.5","0.23"], [2903,"1676600100000","2023-02-16","18:15:00","6.844","2.25391","1.357","11.163","7.95","5.59","1.489","0.61","0.68","21.4525","105.46","13.4","16.1","0.226"], [2904,"1676601000000","2023-02-16","18:30:00","6.775","2.24416","1.258","10.698","7.88","3.004","1.306","0.36","0.19","21.3939","100.87","13.4","15.3","0.214"], [2905,"1676601900000","2023-02-16","18:45:00","6.718","2.24704","1.187","10.243","7.84","2.926","1.471","0.21","0.14","21.4596","96.49","13.4","14","0.196"], [2906,"1676602800000","2023-02-16","19:00:00","6.7112","2.24603","1.13","10.393","7.85","2.917","1.071","0.27","0.06","21.4532","97.89","13.4","15.5","0.217"], [2907,"1676603700000","2023-02-16","19:15:00","6.6595","2.23569","1.103","10.55","7.86","2.58","1.101","0.29","0.15","21.3775","99.19","13.4","16.6","0.233"], [2908,"1676604600000","2023-02-16","19:30:00","6.6601","2.24427","1.094","10.542","7.86","3.178","1.403","0.23","0.18","21.4669","99.18","13.5","16","0.225"], [2909,"1676605500000","2023-02-16","19:45:00","6.6396","2.23657","1.096","10.578","7.87","3.348","1.18","0.25","0.15","21.3991","99.4","13.4","17.1","0.24"], [2910,"1676606400000","2023-02-16","20:00:00","6.5726","2.22761","1.115","10.733","7.89","3.266","1.196","0.33","0.12","21.347","100.68","13.4","16.2","0.227"], [2911,"1676607300000","2023-02-16","20:15:00","6.5338","2.23311","1.165","10.752","7.9","3.46","1.228","0.34","0.11","21.4289","100.85","13.4","15.3","0.214"], [2912,"1676608200000","2023-02-16","20:30:00","6.8175","2.34141","1.231","10.674","7.9","4.628","1.443","0.39","0.17","22.3832","101.44","13.4","16","0.224"], [2913,"1676609100000","2023-02-16","20:45:00","7.5734","2.75292","1.331","8.904","7.75","5.314","1.57","0.45","0.22","26.16","88.25","13.4","17.3","0.242"], [2914,"1676610000000","2023-02-16","21:00:00","7.2624","2.55331","1.441","9.625","7.83","4.54","1.138","0.33","0.08","24.299","93.64","13.4","17.1","0.239"], [2915,"1676610900000","2023-02-16","21:15:00","7.4786","2.70866","1.567","10.202","7.87","7.924","1.371","0.44","0.12","25.7676","100.66","13.4","17.1","0.24"], [2916,"1676611800000","2023-02-16","21:30:00","7.5302","2.69532","1.707","10.212","7.87","7.288","1.288","0.58","0.06","25.59","100.71","13.4","17.4","0.244"], [2917,"1676612700000","2023-02-16","21:45:00","7.6069","2.72697","1.861","9.662","7.84","6.415","1.058","0.46","0.09","25.8636","95.6","13.5","19.2","0.268"], [2918,"1676613600000","2023-02-16","22:00:00","7.8079","2.83169","2.013","9.032","7.76","6.418","1.267","0.38","0.12","26.8043","90.4","13.4","20.3","0.285"], [2919,"1676614500000","2023-02-16","22:15:00","7.9134","2.86713","2.176","8.589","7.72","6.173","1.129","0.49","0.13","27.0924","86.33","13.4","22","0.308"], [2920,"1676615400000","2023-02-16","22:30:00","7.6682","2.77154","2.349","9.119","7.79","6.483","1.3","0.4","0.07","26.2828","90.7","13.4","19.6","0.274"], [2921,"1676616300000","2023-02-16","22:45:00","7.3669","2.5784","2.523","10.55","7.9","7.395","1.8","0.41","0.34","24.487","102.92","13.5","15.5","0.217"], [2922,"1676617200000","2023-02-16","23:00:00","7.0521","2.43588","2.722","10.701","7.91","5.787","1.518","0.28","0.21","23.2158","102.77","13.4","16.3","0.229"], [2923,"1676618100000","2023-02-16","23:15:00","7.0022","2.43717","2.918","10.52","7.89","5.083","1.565","0.32","0.1","23.2628","100.95","13.4","16.6","0.232"], [2924,"1676619000000","2023-02-16","23:30:00","7.7789","2.76438","3.124","8.729","7.74","5.535","1.336","0.39","0.18","26.1247","86.83","13.4","20","0.28"], [2925,"1676619900000","2023-02-16","23:45:00","7.0105","2.44216","3.337","10.08","7.85","5.33","1.555","0.43","0.13","23.3093","96.85","13.4","16.9","0.237"], [2926,"1676620800000","2023-02-17","00:00:00","6.861","2.35984","3.555","10.581","7.89","5.536","1.235","0.41","0.12","22.547","100.73","13.4","16.6","0.233"], [2927,"1676621700000","2023-02-17","00:15:00","6.8201","2.35768","3.758","10.753","7.91","4.45","1.156","0.31","0.07","22.5511","102.29","13.4","16.7","0.234"], [2928,"1676622600000","2023-02-17","00:30:00","6.8936","2.36276","3.951","10.85","7.92","4.763","1.018","0.24","0.06","22.5561","103.37","13.4","16","0.223"], [2929,"1676623500000","2023-02-17","00:45:00","7.2133","2.55674","4.117","10.5","7.88","7.032","1.171","0.51","0.09","24.3684","102.02","13.4","16.4","0.23"], [2930,"1676624400000","2023-02-17","01:00:00","7.4896","2.68604","4.27","10.218","7.87","9.078","1.158","0.75","0.11","25.5219","100.67","13.4","17","0.239"], [2931,"1676625300000","2023-02-17","01:15:00","7.1376","2.48164","4.421","10.651","7.91","6.532","1.175","0.51","0.08","23.6354","102.81","13.4","16.6","0.233"], [2932,"1676626200000","2023-02-17","01:30:00","7.2413","2.51946","4.562","10.792","7.92","8.524","1.312","1.17","0.19","23.9591","104.62","13.4","16","0.225"], [2933,"1676627100000","2023-02-17","01:45:00","7.2244","2.50508","4.672","10.859","7.93","7.225","1.243","0.63","0.1","23.8206","105.14","13.4","16.5","0.231"], [2934,"1676628000000","2023-02-17","02:00:00","7.2071","2.49211","4.774","10.86","7.93","6.446","1.135","0.42","0.07","23.6971","105.02","13.4","15.7","0.22"], [2935,"1676628900000","2023-02-17","02:15:00","7.0817","2.4477","4.85","10.776","7.92","6.028","1.074","0.46","0.07","23.3186","103.65","13.4","16","0.225"], [2936,"1676629800000","2023-02-17","02:30:00","7.1684","2.43777","4.914","10.865","7.92","7.39","1.169","0.52","0.09","23.1567","104.47","13.4","16.1","0.226"], [2937,"1676630700000","2023-02-17","02:45:00","7.3248","2.54414","4.954","10.78","7.92","6.713","1.101","0.33","0.07","24.1583","104.84","13.4","16","0.224"], [2938,"1676631600000","2023-02-17","03:00:00","7.4868","2.66035","4.987","10.485","7.9","8.44","1.207","0.9","0.07","25.2553","103.1","13.4","15.8","0.222"], [2939,"1676632500000","2023-02-17","03:15:00","7.3542","2.56539","5.024","10.739","7.92","7.802","1.261","0.49","0.13","24.3593","104.66","13.4","15.8","0.221"], [2940,"1676633400000","2023-02-17","03:30:00","7.298","2.54088","5.038","10.712","7.92","7.297","1.135","0.55","0.09","24.143","104.09","13.4","17.2","0.242"], [2941,"1676634300000","2023-02-17","03:45:00","7.2654","2.54095","5.052","10.686","7.92","7.239","1.324","0.71","0.09","24.1664","103.79","13.4","15.9","0.223"], [2942,"1676635200000","2023-02-17","04:00:00","6.9363","2.37687","5.054","10.838","7.93","6.121","1.1","0.54","0.1","22.6752","103.46","13.4","16.1","0.226"], [2943,"1676636100000","2023-02-17","04:15:00","6.6778","2.29329","5.036","10.879","7.93","4.319","1.038","0.21","0.05","21.9678","102.74","13.5","16.6","0.233"], [2944,"1676637000000","2023-02-17","04:30:00","6.5898","2.26329","5.02","10.871","7.92","4.076","1.052","0.26","0.08","21.7092","102.26","13.4","15.6","0.218"], [2945,"1676637900000","2023-02-17","04:45:00","7.064","2.46405","4.983","10.605","7.91","5.582","1.275","0.62","0.1","23.5014","102.09","13.4","16.6","0.232"], [2946,"1676638800000","2023-02-17","05:00:00","7.2005","2.51271","4.94","10.637","7.91","6.572","1.326","0.62","0.13","23.9166","102.99","13.4","16","0.224"], [2947,"1676639700000","2023-02-17","05:15:00","7.1936","2.50778","4.881","10.631","7.91","6.606","1.195","0.67","0.13","23.8698","102.89","13.4","15.7","0.22"], [2948,"1676640600000","2023-02-17","05:30:00","7.2401","2.52816","4.825","10.694","7.92","6.589","1.199","0.44","0.07","24.0506","103.74","13.4","15.3","0.215"], [2949,"1676641500000","2023-02-17","05:45:00","7.2519","2.53176","4.769","10.737","7.92","6.891","1.241","0.66","0.2","24.0799","104.2","13.4","15.8","0.221"], [2950,"1676642400000","2023-02-17","06:00:00","7.2098","2.50606","4.708","10.745","7.92","5.913","1.085","0.75","0.08","23.8408","104.02","13.4","16.2","0.227"], [2951,"1676643300000","2023-02-17","06:15:00","7.0448","2.44442","4.641","10.399","7.87","5.352","1.027","0.89","0.15","23.3093","99.94","13.4","15.7","0.22"], [2952,"1676644200000","2023-02-17","06:30:00","7.266","2.53135","4.576","10.525","7.89","6.326","1.177","0.53","0.29","24.0659","102.15","13.4","15.2","0.213"], [2953,"1676645100000","2023-02-17","06:45:00","7.129","2.47794","4.5","10.721","7.92","5.779","1.165","0.61","0.19","23.6026","103.43","13.4","15.9","0.222"], [2954,"1676646000000","2023-02-17","07:00:00","7.256","2.52844","4.426","10.632","7.91","6.088","1.058","0.73","0.06","24.0425","103.17","13.4","15.5","0.217"], [2955,"1676646900000","2023-02-17","07:15:00","7.2484","2.52507","4.352","10.565","7.9","5.652","0.949","0.74","0.05","24.0127","102.48","13.4","16.2","0.227"], [2956,"1676647800000","2023-02-17","07:30:00","7.3829","2.58933","4.293","10.367","7.88","5.943","1.193","0.51","0.2","24.5891","101.25","13.4","16.6","0.232"], [2957,"1676648700000","2023-02-17","07:45:00","7.3636","2.57646","4.237","10.378","7.88","5.968","1.065","0.79","0.1","24.4684","101.23","13.4","15.3","0.214"], [2958,"1676649600000","2023-02-17","08:00:00","7.3535","2.57449","4.191","10.435","7.89","6.025","1.084","0.52","0.07","24.4551","101.76","13.4","16.2","0.227"], [2959,"1676650500000","2023-02-17","08:15:00","7.3429","2.57054","4.136","10.391","7.88","5.307","1.139","0.47","0.07","24.4214","101.29","13.5","16.4","0.229"], [2960,"1676651400000","2023-02-17","08:30:00","7.3189","2.55975","4.104","10.119","7.85","3.882","1.343","0.52","0.08","24.3256","98.52","13.4","15.8","0.221"], [2961,"1676652300000","2023-02-17","08:45:00","7.3129","2.55657","4.091","9.981","7.84","4.172","1.27","0.56","0.12","24.2967","97.14","13.4","16.6","0.233"], [2962,"1676653200000","2023-02-17","09:00:00","7.3049","2.55346","4.096","10.007","7.84","4.149","1.4","0.39","0.79","24.2698","97.36","13.4","15.3","0.215"], [2963,"1676654100000","2023-02-17","09:15:00","7.3407","2.57555","4.114","10.341","7.88","5.617","1.069","0.6","0.06","24.4752","100.83","13.4","16.1","0.225"], [2964,"1676655000000","2023-02-17","09:30:00","7.3476","2.57607","4.138","9.86","7.82","2.981","1.033","0.31","0.06","24.4757","96.15","13.4","16.2","0.228"], [2965,"1676655900000","2023-02-17","09:45:00","7.3425","2.57406","4.163","9.666","7.8","3.289","1.128","0.4","0.12","24.4584","94.24","13.4","16","0.224"], [2966,"1676656800000","2023-02-17","10:00:00","7.3076","2.5518","4.205","9.716","7.82","3.348","1.104","0.39","0.09","24.2506","94.53","13.4","16.3","0.228"], [2967,"1676657700000","2023-02-17","10:15:00","7.354","2.57631","4.242","10.012","7.84","5.236","1.47","0.58","0.48","24.4737","97.65","13.4","16.2","0.227"], [2968,"1676658600000","2023-02-17","10:30:00","7.394","2.60385","4.284","10.259","7.86","5.693","1.007","0.45","0.07","24.7326","100.33","13.4","16.4","0.229"], [2969,"1676659500000","2023-02-17","10:45:00","7.3531","2.59108","4.323","10.536","7.9","7.775","1.076","1.46","0.13","24.6285","102.86","13.4","16.4","0.229"], [2970,"1676660400000","2023-02-17","11:00:00","7.3681","2.59883","4.378","10.539","7.9","7.308","0.978","0.81","0.06","24.6987","102.98","13.5","16","0.224"], [2971,"1676661300000","2023-02-17","11:15:00","7.4452","2.63568","4.424","10.259","7.88","5.941","1.277","0.49","0.12","25.0282","100.64","13.4","16.3","0.228"], [2972,"1676662200000","2023-02-17","11:30:00","7.3983","2.61226","4.467","10.455","7.9","7.653","1.008","0.81","0.07","24.8174","102.32","13.4","15.9","0.223"], [2973,"1676663100000","2023-02-17","11:45:00","7.4223","2.62287","4.514","10.483","7.9","7.074","1.068","1.06","0.09","24.9109","102.7","13.4","16.3","0.229"], [2974,"1676664000000","2023-02-17","12:00:00","7.4254","2.62489","4.561","10.497","7.9","8.08","1.034","1.03","0.05","24.9297","102.86","13.4","15.5","0.218"], [2975,"1676664900000","2023-02-17","12:15:00","7.4137","2.61763","4.599","10.022","7.85","6.523","1.128","0.52","0.08","24.8624","98.13","13.4","16.1","0.226"], [2976,"1676665800000","2023-02-17","12:30:00","7.4493","2.63401","4.644","10.036","7.86","6.297","1.234","1.17","0.09","25.0077","98.45","13.4","16.6","0.233"], [2977,"1676666700000","2023-02-17","12:45:00","7.6176","2.71514","4.663","9.93","7.85","6.278","1.09","0.52","0.09","25.7312","98.24","13.4","18.8","0.264"], [2978,"1676667600000","2023-02-17","13:00:00","7.5472","2.67708","4.679","10.043","7.86","6.866","1.164","0.9","0.19","25.386","98.99","13.4","16.1","0.225"], [2979,"1676668500000","2023-02-17","13:15:00","7.586","2.69542","4.686","10.113","7.86","5.796","1.024","0.43","0.08","25.5489","99.87","13.4","17.3","0.243"], [2980,"1676669400000","2023-02-17","13:30:00","7.6688","2.73631","4.692","9.868","7.84","5.928","1.004","0.56","0.05","25.914","97.86","13.4","17.6","0.246"], [2981,"1676670300000","2023-02-17","13:45:00","7.6983","2.7502","4.69","9.724","7.83","5.815","1.034","0.44","0.06","26.0367","96.58","13.4","17.8","0.25"], [2982,"1676671200000","2023-02-17","14:00:00","7.6204","2.71081","4.668","10.088","7.86","5.835","0.958","0.53","0.07","25.684","99.79","13.5","17.4","0.243"], [2983,"1676672100000","2023-02-17","14:15:00","7.6828","2.74165","4.607","10.062","7.86","5.895","1.009","0.5","0.08","25.9593","99.85","13.5","17.1","0.24"], [2984,"1676673000000","2023-02-17","14:30:00","7.6343","2.72069","4.55","10.342","7.89","6.41","1.094","0.43","0.3","25.7768","102.39","13.5","15.8","0.222"], [2985,"1676673900000","2023-02-17","14:45:00","7.6392","2.71963","4.476","10.282","7.89","6.028","1.085","0.62","0.14","25.7622","101.81","13.5","17","0.238"], [2986,"1676674800000","2023-02-17","15:00:00","7.6422","2.71673","4.39","10.279","7.88","4.797","0.867","0.67","0.05","25.7297","101.76","13.4","16.4","0.229"], [2987,"1676675700000","2023-02-17","15:15:00","7.6249","2.70633","4.291","10.538","7.91","6.45","0.876","1.06","0.06","25.6341","104.21","13.4","16.1","0.226"], [2988,"1676676600000","2023-02-17","15:30:00","7.6172","2.70344","4.156","10.599","7.92","5.39","0.898","0.58","0.05","25.6097","104.78","13.4","16","0.225"], [2989,"1676677500000","2023-02-17","15:45:00","7.4563","2.58694","3.992","11.254","7.98","5.183","0.985","0.55","0.03","24.5124","110.06","13.4","14.2","0.199"], [2990,"1676678400000","2023-02-17","16:00:00","7.4703","2.5733","3.815","11.682","8.01","5.366","1.369","0.5","0.1","24.3607","114.08","13.4","12.7","0.178"], [2991,"1676679300000","2023-02-17","16:15:00","7.4061","2.55825","3.624","11.745","8.04","5.991","1.057","0.88","0.08","24.249","114.56","13.5","12.5","0.175"], [2992,"1676680200000","2023-02-17","16:30:00","7.4604","2.60354","3.426","11.327","8.01","8.086","0.957","0.66","0.07","24.6825","110.92","13.4","13.3","0.186"], [2993,"1676681100000","2023-02-17","16:45:00","7.5609","2.67192","3.219","11.098","7.97","7.077","1.303","0.8","0.55","25.3229","109.36","13.4","15","0.21"], [2994,"1676682000000","2023-02-17","17:00:00","7.5033","2.64499","3.01","11.272","7.99","8.202","1.153","0.66","0.08","25.0839","110.78","13.4","12.5","0.175"], [2995,"1676682900000","2023-02-17","17:15:00","7.3808","2.54156","2.783","11.953","8.05","8.366","1.044","0.72","0.06","24.0933","116.39","13.4","12.1","0.169"], [2996,"1676683800000","2023-02-17","17:30:00","7.3469","2.53057","2.543","12.063","8.06","5.048","1.52","0.62","0.24","24.0025","117.3","13.4","12.3","0.172"], [2997,"1676684700000","2023-02-17","17:45:00","7.3521","2.53349","2.312","12.069","8.06","7.996","1.038","0.95","0.1","24.0293","117.38","13.4","12.3","0.172"], [2998,"1676685600000","2023-02-17","18:00:00","7.327","2.52323","2.096","12.261","8.08","8.23","1.069","0.91","0.09","23.94","119.09","13.4","11.9","0.167"], [2999,"1676686500000","2023-02-17","18:15:00","7.3019","2.50476","1.891","12.549","8.1","10.104","1.222","1.36","0.15","23.7649","121.68","13.4","11.7","0.163"], [3000,"1676687400000","2023-02-17","18:30:00","7.3029","2.50339","1.686","12.413","8.09","8.795","1.169","0.97","0.11","23.75","120.35","13.4","11.2","0.157"], [3001,"1676688300000","2023-02-17","18:45:00","7.302","2.50166","1.484","12.303","8.08","5.209","1.183","1.27","0.67","23.7328","119.27","13.4","11.3","0.159"], [3002,"1676689200000","2023-02-17","19:00:00","7.3351","2.49978","1.295","11.646","8.01","5.061","0.959","0.43","0.07","23.6906","112.96","13.4","12.9","0.181"], [3003,"1676690100000","2023-02-17","19:15:00","7.3356","2.50837","1.126","11.379","7.98","4.293","0.924","0.39","0.09","23.7797","110.44","13.4","13.2","0.185"], [3004,"1676691000000","2023-02-17","19:30:00","7.3227","2.48803","1.015","11.07","7.96","3.284","0.793","0.44","0.11","23.5769","107.26","13.4","13.4","0.188"], [3005,"1676691900000","2023-02-17","19:45:00","7.3117","2.47766","0.932","11.204","7.96","4.72","0.803","0.64","0.07","23.4766","108.45","13.4","13.8","0.194"], [3006,"1676692800000","2023-02-17","20:00:00","7.3276","2.48675","0.901","11.022","7.95","4.236","0.891","0.76","0.08","23.5603","106.79","13.4","12.3","0.173"], [3007,"1676693700000","2023-02-17","20:15:00","7.3116","2.48612","0.872","10.971","7.94","3.865","0.979","0.55","0.07","23.5646","106.26","13.4","12.3","0.172"], [3008,"1676694600000","2023-02-17","20:30:00","7.316","2.48931","0.842","11.087","7.96","3.379","0.828","0.69","0.07","23.5949","107.42","13.4","12.8","0.179"], [3009,"1676695500000","2023-02-17","20:45:00","7.0779","2.3955","0.83","11.414","7.99","4.57","1.234","0.62","0.16","22.7778","109.39","13.4","12.7","0.178"], [3010,"1676696400000","2023-02-17","21:00:00","7.076","2.37393","0.876","11.48","8","4.091","0.974","0.43","0.07","22.5544","109.85","13.4","13.4","0.188"], [3011,"1676697300000","2023-02-17","21:15:00","7.0941","2.36896","0.949","11.491","8.01","3.917","1.019","0.38","0.12","22.4908","109.95","13.4","13.7","0.192"], [3012,"1676698200000","2023-02-17","21:30:00","7.0851","2.36494","1.038","11.339","7.99","4.236","1.063","0.29","0.09","22.4548","108.45","13.4","13.6","0.19"], [3013,"1676699100000","2023-02-17","21:45:00","7.0824","2.35442","1.166","11.242","7.98","3.897","1.083","0.28","0.09","22.3471","107.44","13.4","14.6","0.205"], [3014,"1676700000000","2023-02-17","22:00:00","7.1013","2.36575","1.28","11.146","7.97","3.829","1.128","0.26","0.12","22.4526","106.65","13.4","14.4","0.202"], [3015,"1676700900000","2023-02-17","22:15:00","7.1326","2.38462","1.415","11.215","7.98","4.711","1.36","0.37","0.16","22.6284","107.52","13.4","13.3","0.186"], [3016,"1676701800000","2023-02-17","22:30:00","7.2174","2.42839","1.596","11.143","7.97","4.622","1.249","0.2","0.11","23.0275","107.29","13.4","13.4","0.188"], [3017,"1676702700000","2023-02-17","22:45:00","7.2191","2.41105","1.779","11.246","7.99","5.124","1.253","0.34","0.09","22.8461","108.17","13.4","13.8","0.194"], [3018,"1676703600000","2023-02-17","23:00:00","7.3005","2.47517","1.969","11.098","7.97","5.773","1.422","0.43","0.3","23.4579","107.42","13.4","13.8","0.194"], [3019,"1676704500000","2023-02-17","23:15:00","7.3514","2.51563","2.175","11.402","8","7.106","1.362","0.57","0.09","23.844","110.76","13.4","12.5","0.175"], [3020,"1676705400000","2023-02-17","23:30:00","7.3868","2.55956","2.364","11.317","7.99","7.782","1.391","0.55","0.09","24.2767","110.34","13.4","13","0.182"], [3021,"1676706300000","2023-02-17","23:45:00","7.4688","2.62141","2.556","11.309","7.98","9.014","1.441","0.64","0.11","24.863","110.88","13.4","13","0.182"], [3022,"1676707200000","2023-02-18","00:00:00","7.3762","2.55398","2.772","11.287","7.99","7.938","1.257","0.6","0.11","24.2258","109.98","13.4","13.3","0.186"], [3023,"1676708100000","2023-02-18","00:15:00","7.105","2.40608","3.01","11.608","8.02","5.857","1.143","0.48","0.07","22.8694","111.39","13.4","12.1","0.169"], [3024,"1676709000000","2023-02-18","00:30:00","6.9853","2.38108","3.268","11.676","8.03","5.496","1.189","0.34","0.12","22.6875","111.59","13.4","13.5","0.189"], [3025,"1676709900000","2023-02-18","00:45:00","7.1169","2.42125","3.52","11.366","8","5.71","1.034","0.63","0.12","23.0194","109.19","13.4","13.1","0.183"], [3026,"1676710800000","2023-02-18","01:00:00","7.2513","2.49303","3.753","11.244","7.99","7.358","1.17","0.62","0.11","23.6768","108.83","13.4","13.6","0.19"], [3027,"1676711700000","2023-02-18","01:15:00","7.305","2.52323","3.946","11.241","7.98","8.028","1.294","0.94","0.1","23.9545","109.14","13.4","14.1","0.198"], [3028,"1676712600000","2023-02-18","01:30:00","7.423","2.58914","4.125","11.107","7.97","8.768","1.158","0.58","0.09","24.5588","108.55","13.4","14.2","0.199"], [3029,"1676713500000","2023-02-18","01:45:00","7.3913","2.57392","4.313","11.145","7.97","7.041","1.316","0.64","0.21","24.4224","108.76","13.4","14.3","0.201"], [3030,"1676714400000","2023-02-18","02:00:00","7.4662","2.61352","4.493","11.023","7.96","8.918","1.344","0.67","0.29","24.782","108.01","13.4","14.1","0.197"], [3031,"1676715300000","2023-02-18","02:15:00","7.5287","2.65492","4.638","10.809","7.94","8.147","1.083","0.38","0.06","25.1684","106.33","13.4","14.6","0.205"], [3032,"1676716200000","2023-02-18","02:30:00","7.4991","2.63541","4.764","10.819","7.94","8.159","1.15","0.52","0.09","24.9865","106.23","13.4","14.7","0.206"], [3033,"1676717100000","2023-02-18","02:45:00","7.4691","2.6224","4.875","11.017","7.95","8.5","1.115","0.61","0.11","24.8723","108.02","13.4","13.9","0.195"], [3034,"1676718000000","2023-02-18","03:00:00","7.4524","2.6151","4.961","11.077","7.96","8.85","1.172","0.76","0.11","24.8081","108.52","13.4","14.4","0.201"], [3035,"1676718900000","2023-02-18","03:15:00","7.4074","2.59966","5.035","11.251","7.98","8.68","1.127","0.61","0.07","24.6791","110.02","13.4","13.4","0.187"], [3036,"1676719800000","2023-02-18","03:30:00","7.4052","2.599","5.09","11.244","7.98","8.985","1.573","1.53","2.39","24.6738","109.94","13.4","13.3","0.186"], [3037,"1676720700000","2023-02-18","03:45:00","7.3402","2.5626","5.112","11.477","8","8.8","1.208","0.87","0.09","24.34","111.8","13.4","12.2","0.17"], [3038,"1676721600000","2023-02-18","04:00:00","7.1281","2.46447","5.138","11.594","8.01","6.794","1.045","0.66","0.06","23.4622","111.78","13.4","12.6","0.177"], [3039,"1676722500000","2023-02-18","04:15:00","7.2495","2.52641","5.151","11.568","8.01","9.113","1.225","1.21","0.11","24.0257","112.23","13.4","12.3","0.173"], [3040,"1676723400000","2023-02-18","04:30:00","7.2439","2.52546","5.14","11.631","8.02","8.922","1.209","0.46","0.06","24.0196","112.81","13.4","12.2","0.171"], [3041,"1676724300000","2023-02-18","04:45:00","7.252","2.53411","5.139","11.634","8.02","9.912","1.282","0.71","0.22","24.1043","112.93","13.4","12.3","0.172"], [3042,"1676725200000","2023-02-18","05:00:00","7.2715","2.54285","5.135","11.576","8.01","10.441","1.29","1.21","0.1","24.1819","112.46","13.7","12.8","0.179"], [3043,"1676726100000","2023-02-18","05:15:00","7.2831","2.53911","5.099","11.452","8","7.737","1.099","0.35","0.05","24.1348","111.26","13.4","12.4","0.173"], [3044,"1676727000000","2023-02-18","05:30:00","7.2119","2.48519","5.053","11.501","8.01","6.194","1.041","0.32","0.06","23.6214","111.17","13.4","12.2","0.17"], [3045,"1676727900000","2023-02-18","05:45:00","7.1166","2.43144","4.998","11.438","8","4.874","0.889","0.24","0.03","23.1253","109.96","13.4","12.8","0.179"], [3046,"1676728800000","2023-02-18","06:00:00","7.1282","2.44229","4.924","11.339","7.99","5.031","0.967","0.59","0.05","23.2307","109.12","13.4","12.5","0.174"], [3047,"1676729700000","2023-02-18","06:15:00","7.0561","2.41352","4.857","11.215","7.98","4.799","0.856","1.12","0.11","22.9788","107.59","13.6","13","0.182"], [3048,"1676730600000","2023-02-18","06:30:00","7.0229","2.41348","4.782","11.213","7.98","5.608","1.064","0.64","0.25","23.0005","107.5","13.4","12.7","0.178"], [3049,"1676731500000","2023-02-18","06:45:00","7.2339","2.5094","4.708","11.003","7.96","5.387","0.947","0.6","0.09","23.8591","106.58","13.4","13.4","0.188"], [3050,"1676732400000","2023-02-18","07:00:00","7.3425","2.57893","4.624","10.819","7.95","8.07","1.48","0.74","0.12","24.509","105.5","13.4","12.4","0.174"], [3051,"1676733300000","2023-02-18","07:15:00","7.2649","2.53789","4.533","10.72","7.94","9.404","39.183","1.35","1.99","24.135","104.11","13.4","13.3","0.186"], [3052,"1676734200000","2023-02-18","07:30:00","7.1219","2.45301","4.431","10.946","7.95","6.162","1.1","0.57","0.09","23.347","105.42","13.4","12.7","0.177"], [3053,"1676735100000","2023-02-18","07:45:00","7.1133","2.42927","4.343","11.244","7.98","5.489","0.885","0.44","0.08","23.1051","108.07","13.4","12.7","0.177"], [3054,"1676736000000","2023-02-18","08:00:00","7.1968","2.45993","4.258","11.466","8","6.529","1.009","0.44","0.05","23.3686","110.61","13.4","12.6","0.176"], [3055,"1676736900000","2023-02-18","08:15:00","7.1625","2.44872","4.164","11.393","7.99","5.982","0.918","0.47","0.06","23.275","109.75","13.4","12.6","0.176"], [3056,"1676737800000","2023-02-18","08:30:00","7.3121","2.536","4.078","11.296","7.98","7.819","1.095","0.66","0.09","24.0826","109.78","13.4","12.3","0.172"], [3057,"1676738700000","2023-02-18","08:45:00","7.3076","2.52803","3.986","11.362","7.99","8.743","1.226","0.87","0.17","24.0027","110.35","13.4","12.2","0.17"], [3058,"1676739600000","2023-02-18","09:00:00","7.3589","2.56903","3.936","11.256","7.98","8.491","1.236","0.66","0.06","24.3944","109.75","13.4","12.5","0.175"], [3059,"1676740500000","2023-02-18","09:15:00","7.3642","2.56112","3.902","11.312","7.99","8.5","1.167","0.73","0.06","24.3082","110.23","13.4","12.6","0.177"], [3060,"1676741400000","2023-02-18","09:30:00","7.3456","2.54927","3.893","11.276","7.98","8.434","1.355","0.75","0.08","24.1977","109.76","13.4","12.4","0.174"], [3061,"1676742300000","2023-02-18","09:45:00","7.4383","2.6184","3.905","10.488","7.91","8.195","1.447","0.55","0.1","24.853","102.73","13.4","13.2","0.184"], [3062,"1676743200000","2023-02-18","10:00:00","7.4915","2.65006","3.911","10.36","7.9","7.954","1.539","0.6","0.1","25.145","101.8","13.4","13.2","0.184"], [3063,"1676744100000","2023-02-18","10:15:00","7.4375","2.62333","3.927","10.254","7.89","6.291","1.785","0.61","0.17","24.905","100.49","13.4","11.9","0.167"], [3064,"1676745000000","2023-02-18","10:30:00","7.3864","2.5978","3.97","10.571","7.92","7.142","1.067","0.82","0.1","24.6751","103.32","13.4","12.1","0.17"], [3065,"1676745900000","2023-02-18","10:45:00","7.401","2.60828","4.013","10.604","7.92","7.253","1.664","0.92","0.19","24.774","103.75","13.4","13.3","0.187"], [3066,"1676746800000","2023-02-18","11:00:00","7.5776","2.6893","4.079","9.594","7.84","7.385","1.209","0.73","0.06","25.4915","94.69","13.4","14.9","0.209"], [3067,"1676747700000","2023-02-18","11:15:00","7.6981","2.74307","4.142","9.631","7.83","6.937","1.111","0.61","0.05","25.9628","95.61","13.4","17.7","0.248"], [3068,"1676748600000","2023-02-18","11:30:00","7.7496","2.76287","4.203","9.486","7.81","6.843","1.199","0.52","0.12","26.1305","94.38","13.4","18","0.253"], [3069,"1676749500000","2023-02-18","11:45:00","7.7587","2.77008","4.266","9.438","7.8","6.686","1.163","0.59","0.08","26.1988","93.97","13.4","17.9","0.25"], [3070,"1676750400000","2023-02-18","12:00:00","7.7936","2.79529","4.334","9.376","7.78","5.886","1.125","0.48","0.07","26.4349","93.58","13.4","16.2","0.226"], [3071,"1676751300000","2023-02-18","12:15:00","7.7679","2.77246","4.41","9.211","7.78","6.667","1.138","0.77","0.11","26.2166","91.75","13.4","14.9","0.209"], [3072,"1676752200000","2023-02-18","12:30:00","7.7256","2.75814","4.495","9.119","7.78","7.054","1.11","0.57","0.07","26.0991","90.68","13.5","16","0.224"], [3073,"1676753100000","2023-02-18","12:45:00","7.7862","2.78161","4.564","9.279","7.79","6.164","1.198","0.56","0.11","26.2981","92.5","13.4","18.3","0.256"], [3074,"1676754000000","2023-02-18","13:00:00","7.83","2.80237","4.628","8.823","7.75","6.786","1.206","0.86","0.06","26.481","88.16","13.4","18.8","0.263"], [3075,"1676754900000","2023-02-18","13:15:00","7.7672","2.77233","4.687","9.029","7.77","5.606","1.089","0.4","0.05","26.2157","89.94","13.4","17.2","0.241"], [3076,"1676755800000","2023-02-18","13:30:00","7.5354","2.66069","4.743","10.955","7.93","9.572","1.173","0.91","0.07","25.2237","107.85","13.4","12.5","0.176"], [3077,"1676756700000","2023-02-18","13:45:00","7.5427","2.6643","4.803","11.007","7.95","9.647","1.151","0.53","0.04","25.2561","108.37","13.4","13.6","0.19"], [3078,"1676757600000","2023-02-18","14:00:00","7.5277","2.65265","4.852","11.18","7.97","9.966","1.203","2.69","0.22","25.1455","109.97","13.4","13.6","0.19"], [3079,"1676758500000","2023-02-18","14:15:00","7.5396","2.6549","4.878","11.258","7.98","9.137","1.147","1.21","0.08","25.1602","110.77","13.4","12.1","0.17"], [3080,"1676759400000","2023-02-18","14:30:00","7.9037","2.80929","4.879","8.419","7.76","4.106","1.171","0.32","0.05","26.4971","84.27","13.4","19.9","0.278"], [3081,"1676760300000","2023-02-18","14:45:00","7.9924","2.86004","4.867","8.131","7.69","4.048","0.988","0.46","0.05","26.9566","81.78","13.4","20.3","0.285"], [3082,"1676761200000","2023-02-18","15:00:00","7.8335","2.80424","4.839","8.67","7.74","5.122","1.146","2.04","0.13","26.4977","86.66","13.4","18.2","0.255"], [3083,"1676762100000","2023-02-18","15:15:00","7.7288","2.75132","4.811","9.589","7.82","5.213","1.308","0.98","0.11","26.0256","95.32","13.4","17","0.238"], [3084,"1676763000000","2023-02-18","15:30:00","7.687","2.73046","4.764","10.098","7.87","4.399","1.221","0.35","0.07","25.8396","100.16","13.4","15.9","0.223"], [3085,"1676763900000","2023-02-18","15:45:00","8.0908","2.90775","4.68","7.851","7.67","4.103","1.245","0.34","0.1","27.3758","79.37","13.4","22.7","0.319"], [3086,"1676764800000","2023-02-18","16:00:00","8.0639","2.90042","4.585","7.966","7.66","4.203","1.174","0.46","0.13","27.3208","80.47","13.4","20.9","0.293"], [3087,"1676765700000","2023-02-18","16:15:00","8.0884","2.90629","4.457","7.769","7.65","3.995","1.18","0.32","0.08","27.3626","78.54","13.4","22","0.309"], [3088,"1676766600000","2023-02-18","16:30:00","8.1298","2.92134","4.3","7.723","7.64","4.559","1.15","0.38","0.07","27.4865","78.21","13.4","22.2","0.312"], [3089,"1676767500000","2023-02-18","16:45:00","8.1306","2.91805","4.135","7.737","7.64","4.719","1.108","0.41","0.06","27.4518","78.33","13.4","23.7","0.331"], [3090,"1676768400000","2023-02-18","17:00:00","8.129","2.91891","3.955","7.689","7.64","4.457","1.145","0.37","0.05","27.4621","77.85","13.4","22.6","0.317"], [3091,"1676769300000","2023-02-18","17:15:00","8.0889","2.90481","3.753","7.733","7.64","4.499","1.196","0.5","0.11","27.3471","78.17","13.4","43.8","0.613"], [3092,"1676770200000","2023-02-18","17:30:00","7.8175","2.78621","3.532","9.06","7.77","4.184","1.113","0.48","0.08","26.3227","90.43","13.4","18.3","0.256"], [3093,"1676771100000","2023-02-18","17:45:00","7.931","2.84192","3.281","8.672","7.73","11.997","2.682","2.86","0.52","26.816","87.04","13.4","20.1","0.282"], [3094,"1676772000000","2023-02-18","18:00:00","7.8706","2.81941","3.037","8.797","7.74","5.198","1.059","0.51","0.09","26.6281","88.07","13.4","19.5","0.273"], [3095,"1676772900000","2023-02-18","18:15:00","7.8818","2.82051","2.779","8.669","7.74","5.873","1.102","0.86","0.55","26.6311","86.81","13.4","19.5","0.273"], [3096,"1676773800000","2023-02-18","18:30:00","7.8386","2.80116","2.528","8.874","7.75","5.887","0.983","0.47","0.08","26.4627","88.68","13.4","18.2","0.255"], [3097,"1676774700000","2023-02-18","18:45:00","7.7973","2.78044","2.288","8.27","7.69","5.035","1.221","0.59","0.13","26.2783","82.47","13.4","16.3","0.228"], [3098,"1676775600000","2023-02-18","19:00:00","7.6581","2.70453","2.05","8.46","7.69","5.615","1.307","0.63","0.25","25.5919","83.73","13.4","12.2","0.171"], [3099,"1676776500000","2023-02-18","19:15:00","7.5376","2.5526","1.817","10.272","7.9","3.318","1.468","0.53","0.09","24.0996","100.39","13.4","8.53","0.119"], [3100,"1676777400000","2023-02-18","19:30:00","7.4944","2.49879","1.578","11.472","8.02","3.102","0.994","0.22","0.09","23.5718","111.6","13.4","6.52","0.0913"], [3101,"1676778300000","2023-02-18","19:45:00","7.5009","2.49194","1.355","12.458","8.12","5.649","0.976","0.32","0.11","23.4966","121.14","13.4","6.73","0.0943"], [3102,"1676779200000","2023-02-18","20:00:00","7.4903","2.4949","1.159","12.455","8.11","5.151","1.001","0.55","0.08","23.5345","121.11","13.4","7.07","0.0991"], [3103,"1676780100000","2023-02-18","20:15:00","7.4926","2.49111","1.019","11.344","8.01","4.016","0.99","0.54","0.1","23.4937","110.29","13.4","6.56","0.0919"], [3104,"1676781000000","2023-02-18","20:30:00","7.4865","2.49844","0.892","11.972","8.07","4.542","0.878","0.52","0.09","23.5738","116.43","13.4","7.44","0.104"], [3105,"1676781900000","2023-02-18","20:45:00","7.4698","2.49622","0.789","12.201","8.09","5.176","1.075","0.47","0.11","23.5622","118.62","13.4","6.74","0.0944"], [3106,"1676782800000","2023-02-18","21:00:00","7.4128","2.47884","0.734","11.589","8.05","5.068","1.482","0.76","0.15","23.4206","112.41","13.4","6.12","0.0857"], [3107,"1676783700000","2023-02-18","21:15:00","7.3243","2.46584","0.695","12.299","8.11","5.603","1.134","0.67","0.12","23.3454","118.99","13.4","6.37","0.0892"], [3108,"1676784600000","2023-02-18","21:30:00","7.2598","2.45526","0.709","12.498","8.13","6.257","1.114","0.76","0.17","23.2789","120.68","13.4","6.98","0.0978"], [3109,"1676785500000","2023-02-18","21:45:00","7.2315","2.45523","0.743","12.361","8.11","5.224","1.179","0.64","0.23","23.2975","119.29","13.4","7.08","0.0992"], [3110,"1676786400000","2023-02-18","22:00:00","7.2349","2.45747","0.782","11.853","8.07","3.53","1.57","0.43","0.47","23.3185","114.41","13.4","7.43","0.104"], [3111,"1676787300000","2023-02-18","22:15:00","7.2815","2.49322","0.853","11.554","8.04","9.257","1.558","0.84","0.7","23.6591","111.93","13.4","7.27","0.102"], [3112,"1676788200000","2023-02-18","22:30:00","7.3265","2.52326","0.934","11.325","8.02","6.241","1.01","0.61","0.08","23.941","110.01","13.4","8.41","0.118"], [3113,"1676789100000","2023-02-18","22:45:00","7.3524","2.51534","1.074","11.888","8.06","6.619","1.414","0.58","0.43","23.8407","115.46","13.4","8.03","0.113"], [3114,"1676790000000","2023-02-18","23:00:00","7.0183","2.41214","1.257","11.956","8.07","5.076","1.073","0.37","0.22","22.9908","114.59","13.4","10","0.14"], [3115,"1676790900000","2023-02-18","23:15:00","6.9055","2.39771","1.457","11.824","8.06","4.867","0.925","0.37","0.09","22.9149","112.95","13.4","11.1","0.156"], [3116,"1676791800000","2023-02-18","23:30:00","7.0764","2.42458","1.658","11.815","8.06","5.246","1.041","0.46","0.16","23.0819","113.45","13.4","10.2","0.142"], [3117,"1676792700000","2023-02-18","23:45:00","7.5384","2.66556","1.855","10.218","7.9","6.579","1.33","0.69","0.22","25.2733","100.65","13.4","15","0.21"], [3118,"1676793600000","2023-02-19","00:00:00","7.2787","2.51297","2.057","11.402","8.01","6.358","1.301","0.46","0.12","23.8664","110.59","13.4","10.9","0.153"], [3119,"1676794500000","2023-02-19","00:15:00","6.9691","2.42166","2.275","11.844","8.06","5.301","1.317","0.28","0.25","23.1229","113.48","13.4","8.67","0.121"], [3120,"1676795400000","2023-02-19","00:30:00","6.9425","2.41804","2.504","11.748","8.05","5.004","0.823","0.41","0.08","23.1028","112.45","13.4","8.94","0.125"], [3121,"1676796300000","2023-02-19","00:45:00","7.1096","2.43843","2.743","11.762","8.05","5.963","1.001","0.56","0.15","23.2037","113.11","13.4","10.4","0.145"], [3122,"1676797200000","2023-02-19","01:00:00","7.2571","2.46735","2.984","12.115","8.09","7.639","1.027","0.67","0.09","23.4056","117.06","13.4","9.5","0.133"], [3123,"1676798100000","2023-02-19","01:15:00","7.3216","2.47394","3.22","11.889","8.06","8.307","1.243","0.57","0.12","23.4305","115.08","13.4","10.4","0.146"], [3124,"1676799000000","2023-02-19","01:30:00","7.3268","2.47156","3.48","12.015","8.08","9.393","1.124","0.48","0.08","23.4021","116.29","13.4","10.6","0.149"], [3125,"1676799900000","2023-02-19","01:45:00","7.3446","2.48913","3.73","12.059","8.08","10.429","1.21","0.59","0.09","23.5725","116.89","13.4","10","0.14"], [3126,"1676800800000","2023-02-19","02:00:00","7.357","2.50212","3.96","12.074","8.08","10.42","1.171","1","0.07","23.699","117.18","13.4","9.79","0.137"], [3127,"1676801700000","2023-02-19","02:15:00","7.3255","2.49501","4.17","12.095","8.08","10.351","1.174","0.66","0.07","23.6465","117.25","13.4","9.72","0.136"], [3128,"1676802600000","2023-02-19","02:30:00","7.5133","2.57811","4.362","11.673","8.04","9.689","1.202","0.4","0.06","24.3803","114.19","13.4","11.2","0.156"], [3129,"1676803500000","2023-02-19","02:45:00","7.5635","2.61144","4.537","11.337","8.01","9.614","1.164","0.78","0.09","24.6911","111.27","13.4","11.3","0.158"], [3130,"1676804400000","2023-02-19","03:00:00","7.6092","2.63549","4.702","10.986","7.97","7.554","1.215","0.81","0.16","24.9083","108.09","13.4","11.8","0.166"], [3131,"1676805300000","2023-02-19","03:15:00","7.6205","2.63469","4.854","11.061","7.98","9.77","1.245","0.62","0.4","24.8918","108.85","13.4","13.3","0.186"], [3132,"1676806200000","2023-02-19","03:30:00","7.5519","2.60605","4.995","11.425","8.01","9.22","1.204","0.8","0.18","24.6432","112.08","13.4","10.8","0.151"], [3133,"1676807100000","2023-02-19","03:45:00","7.4613","2.56306","5.086","11.785","8.04","9.234","1.12","0.78","0.06","24.26","115.1","13.4","9.91","0.139"], [3134,"1676808000000","2023-02-19","04:00:00","7.4756","2.56658","5.158","12.027","8.06","10.967","1.206","0.75","0.07","24.2866","117.49","13.4","9.98","0.14"], [3135,"1676808900000","2023-02-19","04:15:00","7.4819","2.56416","5.208","11.929","8.05","10.198","1.161","0.77","0.08","24.257","116.52","13.4","10.7","0.15"], [3136,"1676809800000","2023-02-19","04:30:00","7.5143","2.57984","5.233","11.789","8.04","9.722","1.159","0.55","0.05","24.3972","115.35","13.4","10.3","0.145"], [3137,"1676810700000","2023-02-19","04:45:00","7.5228","2.58598","5.254","11.725","8.03","9.638","1.247","0.69","0.11","24.455","114.79","13.4","10.8","0.152"], [3138,"1676811600000","2023-02-19","05:00:00","7.5018","2.57077","5.258","11.863","8.05","9.048","1.139","0.89","0.12","24.3118","115.98","13.4","9.94","0.139"], [3139,"1676812500000","2023-02-19","05:15:00","7.5159","2.58335","5.233","11.769","8.04","9.36","1.104","0.57","0.09","24.4326","115.19","13.4","10.4","0.145"], [3140,"1676813400000","2023-02-19","05:30:00","7.4985","2.57515","5.22","11.869","8.05","8.216","1.023","0.72","0.06","24.3596","116.06","13.4","9.04","0.127"], [3141,"1676814300000","2023-02-19","05:45:00","7.4862","2.57183","5.178","11.899","8.05","8.353","1.099","0.65","0.11","24.3338","116.31","13.4","8.24","0.115"], [3142,"1676815200000","2023-02-19","06:00:00","7.5226","2.59299","5.138","11.799","8.04","9.803","1.336","0.75","0.2","24.5281","115.57","13.4","9.04","0.127"], [3143,"1676816100000","2023-02-19","06:15:00","7.419","2.54177","5.077","11.921","8.05","7.576","1.039","0.5","0.07","24.0681","116.13","13.4","9.68","0.136"], [3144,"1676817000000","2023-02-19","06:30:00","7.3701","2.51957","5.005","11.948","8.06","7.091","0.999","0.29","0.04","23.8711","116.11","13.4","8.71","0.122"], [3145,"1676817900000","2023-02-19","06:45:00","7.3426","2.50478","4.909","11.988","8.06","7.135","1.008","0.46","0.05","23.7363","116.33","13.4","8.65","0.121"], [3146,"1676818800000","2023-02-19","07:00:00","7.3486","2.50572","4.813","11.893","8.06","7.919","1.132","0.52","0.1","23.7419","115.42","13.4","7.74","0.108"], [3147,"1676819700000","2023-02-19","07:15:00","7.4488","2.55831","4.721","11.467","8.02","7.064","1.318","0.59","0.12","24.2195","111.89","13.4","9.5","0.133"], [3148,"1676820600000","2023-02-19","07:30:00","7.4139","2.5422","4.62","11.757","8.04","9.104","1.206","0.88","0.09","24.0763","114.54","13.4","8.7","0.122"], [3149,"1676821500000","2023-02-19","07:45:00","7.4702","2.569","4.517","11.74","8.03","11.391","1.192","1.09","0.08","24.3158","114.69","13.4","9.52","0.133"], [3150,"1676822400000","2023-02-19","08:00:00","7.3924","2.53295","4.415","11.514","8.02","5.458","1.039","0.31","0.09","23.9951","112.05","13.4","9.02","0.126"], [3151,"1676823300000","2023-02-19","08:15:00","7.3493","2.51447","4.298","11.381","8.01","5.361","0.874","0.73","0.1","23.8326","110.53","13.4","9.16","0.128"], [3152,"1676824200000","2023-02-19","08:30:00","7.3224","2.50399","4.163","11.679","8.04","8.387","1.085","1.05","0.16","23.7421","113.28","13.4","8.19","0.115"], [3153,"1676825100000","2023-02-19","08:45:00","7.3498","2.51454","4.046","11.745","8.04","7.819","2.964","0.95","3.2","23.833","114.07","13.4","8.56","0.12"], [3154,"1676826000000","2023-02-19","09:00:00","7.3694","2.53164","3.93","11.351","8.02","7.916","1.563","0.73","0.21","23.9976","110.4","13.4","10","0.14"], [3155,"1676826900000","2023-02-19","09:15:00","7.2791","2.49317","3.808","11.73","8.04","5.813","0.768","0.43","0.04","23.6592","113.61","13.4","9.01","0.126"], [3156,"1676827800000","2023-02-19","09:30:00","7.282","2.49383","3.726","11.94","8.06","8.917","0.884","0.84","0.07","23.6641","115.64","13.4","8.08","0.113"], [3157,"1676828700000","2023-02-19","09:45:00","7.3","2.50088","3.653","11.788","8.05","6.719","1.733","0.53","0.14","23.7252","114.28","13.4","7.97","0.112"], [3158,"1676829600000","2023-02-19","10:00:00","7.547","2.62296","3.587","11.017","7.98","8.053","1.267","0.77","0.11","24.823","108.19","13.4","9.66","0.135"], [3159,"1676830500000","2023-02-19","10:15:00","7.4174","2.55112","3.565","11.222","7.99","6.05","1.006","0.66","0.08","24.1671","109.4","13.4","9.06","0.127"], [3160,"1676831400000","2023-02-19","10:30:00","7.3894","2.53471","3.577","11.448","8.01","6.742","0.901","0.63","0.06","24.0158","111.42","13.4","9.28","0.13"], [3161,"1676832300000","2023-02-19","10:45:00","7.3764","2.52716","3.596","11.742","8.04","5.752","1.355","0.76","0.17","23.9463","114.2","13.4","8.68","0.122"], [3162,"1676833200000","2023-02-19","11:00:00","7.3806","2.52972","3.644","11.567","8.02","5.349","1.479","0.55","0.09","23.9699","112.52","13.4","9.08","0.127"], [3163,"1676834100000","2023-02-19","11:15:00","7.6081","2.65657","3.688","10.273","7.91","7.082","1.751","0.57","0.15","25.1286","101.22","13.4","10.2","0.144"], [3164,"1676835000000","2023-02-19","11:30:00","7.6548","2.68417","3.758","10.44","7.91","8.404","1.226","0.73","0.08","25.3818","103.15","13.4","13.7","0.192"], [3165,"1676835900000","2023-02-19","11:45:00","7.6684","2.68871","3.851","10.419","7.91","8.431","1.252","0.73","0.07","25.419","102.99","13.4","12.9","0.18"], [3166,"1676836800000","2023-02-19","12:00:00","7.7","2.70776","3.95","10.183","7.89","8.216","1.553","0.7","0.1","25.594","100.85","13.4","14.2","0.199"], [3167,"1676837700000","2023-02-19","12:15:00","7.7416","2.72994","4.057","9.954","7.87","7.826","1.398","0.85","0.11","25.794","98.81","13.4","14.6","0.205"], [3168,"1676838600000","2023-02-19","12:30:00","7.7723","2.74614","4.15","9.782","7.85","7.788","1.222","0.7","0.15","25.9396","97.27","13.4","16.1","0.226"], [3169,"1676839500000","2023-02-19","12:45:00","7.7965","2.74807","4.238","9.875","7.85","6.629","1.22","0.6","0.1","25.9416","98.23","13.4","14.7","0.206"], [3170,"1676840400000","2023-02-19","13:00:00","7.8127","2.77101","4.347","9.606","7.83","7.429","1.332","0.73","0.46","26.1679","95.74","13.4","15.7","0.22"], [3171,"1676841300000","2023-02-19","13:15:00","7.707","2.71226","4.436","10.244","7.89","8.021","1.09","0.83","0.08","25.6355","101.51","13.4","14.3","0.2"], [3172,"1676842200000","2023-02-19","13:30:00","7.6423","2.67428","4.556","10.803","7.94","5.305","1.108","0.72","0.13","25.2878","106.66","13.4","12.2","0.17"], [3173,"1676843100000","2023-02-19","13:45:00","7.6142","2.66934","4.653","11.185","7.96","6.661","1.179","0.58","0.08","25.2567","110.34","13.4","11.9","0.167"], [3174,"1676844000000","2023-02-19","14:00:00","7.6405","2.68493","4.75","11.028","7.96","10.251","1.227","0.56","0.07","25.3998","108.93","13.4","12.3","0.172"], [3175,"1676844900000","2023-02-19","14:15:00","7.6389","2.6869","4.833","10.972","7.97","11.345","1.194","0.78","0.07","25.4214","108.39","13.4","12.4","0.174"], [3176,"1676845800000","2023-02-19","14:30:00","7.6277","2.68123","4.915","11.117","7.97","11.732","1.167","0.74","0.05","25.3704","109.76","13.4","12.1","0.17"], [3177,"1676846700000","2023-02-19","14:45:00","7.6322","2.68077","4.993","10.949","7.96","8.862","1.085","0.64","0.1","25.3625","108.1","13.4","12.5","0.175"], [3178,"1676847600000","2023-02-19","15:00:00","7.6279","2.67982","5.04","11.047","7.97","10.131","1.012","1.02","0.07","25.3556","109.05","13.7","12.4","0.174"], [3179,"1676848500000","2023-02-19","15:15:00","7.7695","2.75467","5.074","9.754","7.86","6.561","1.234","0.48","0.07","26.03","97.04","13.4","15.7","0.22"], [3180,"1676849400000","2023-02-19","15:30:00","7.7605","2.74861","5.076","9.905","7.86","4.611","1.306","0.5","0.11","25.9737","98.49","13.4","14.6","0.205"], [3181,"1676850300000","2023-02-19","15:45:00","7.8451","2.7881","5.088","9.286","7.81","6.04","1.224","0.55","0.09","26.3209","92.71","13.4","17.4","0.243"], [3182,"1676851200000","2023-02-19","16:00:00","7.826","2.78648","5.06","9.405","7.82","6.156","1.074","0.44","0.05","26.3185","93.86","13.4","16.5","0.232"], [3183,"1676852100000","2023-02-19","16:15:00","7.8499","2.79304","5.008","9.269","7.81","5.549","1.066","0.33","0.04","26.3687","92.57","13.4","17.4","0.244"], [3184,"1676853000000","2023-02-19","16:30:00","7.9785","2.85364","4.931","8.573","7.74","5.518","1.207","0.47","0.1","26.9006","86.18","13.4","19.4","0.271"], [3185,"1676853900000","2023-02-19","16:45:00","7.996","2.86142","4.854","8.551","7.73","5.534","1.126","0.37","0.16","26.9681","86.04","13.4","20.1","0.282"], [3186,"1676854800000","2023-02-19","17:00:00","7.984","2.85387","4.743","8.584","7.73","5.752","1.131","0.37","0.09","26.8989","86.31","13.4","20","0.28"], [3187,"1676855700000","2023-02-19","17:15:00","8.0528","2.88867","4.585","8.101","7.68","4.724","1.158","0.41","0.1","27.2074","81.74","13.4","20.1","0.282"], [3188,"1676856600000","2023-02-19","17:30:00","8.0473","2.8818","4.412","8.163","7.69","5.327","1.172","0.41","0.1","27.1403","82.32","13.4","21.3","0.298"], [3189,"1676857500000","2023-02-19","17:45:00","8.0114","2.86623","4.22","8.334","7.71","5.738","1.23","0.49","0.21","27.0064","83.91","13.4","19.8","0.278"], [3190,"1676858400000","2023-02-19","18:00:00","7.9395","2.83667","4.012","8.748","7.75","6.744","1.217","0.9","0.13","26.7545","87.78","13.4","18.5","0.26"], [3191,"1676859300000","2023-02-19","18:15:00","7.9143","2.828","3.793","8.92","7.76","6.01","1.158","0.75","0.1","26.6838","89.42","13.4","18.6","0.261"], [3192,"1676860200000","2023-02-19","18:30:00","7.8162","2.78487","3.564","9.419","7.81","7.003","0.952","0.76","0.08","26.3097","93.98","13.4","17","0.238"], [3193,"1676861100000","2023-02-19","18:45:00","7.7943","2.77749","3.314","9.63","7.83","7.643","1.005","0.78","0.22","26.2495","95.99","13.4","17","0.238"], [3194,"1676862000000","2023-02-19","19:00:00","7.7603","2.76202","3.066","9.823","7.85","6.425","0.852","0.6","0.07","26.1141","97.76","13.4","15","0.21"], [3195,"1676862900000","2023-02-19","19:15:00","7.7751","2.76228","2.797","9.612","7.83","7.382","0.919","0.75","0.08","26.1058","95.68","13.4","15.7","0.22"], [3196,"1676863800000","2023-02-19","19:30:00","7.7708","2.75618","2.536","8.343","7.7","4.792","1.336","0.72","0.75","26.0457","83.01","13.4","15","0.211"], [3197,"1676864700000","2023-02-19","19:45:00","7.7849","2.76286","2.295","7.985","7.67","3.967","1.473","0.37","0.14","26.1048","79.51","13.4","15","0.21"], [3198,"1676865600000","2023-02-19","20:00:00","7.683","2.69591","2.037","8.945","7.77","5.497","1.44","0.47","0.25","25.484","88.51","13.4","13.8","0.193"], [3199,"1676866500000","2023-02-19","20:15:00","7.5465","2.61929","1.791","10.571","7.91","7.436","1.333","0.59","0.1","24.7858","103.78","13.4","9.99","0.14"], [3200,"1676867400000","2023-02-19","20:30:00","7.5519","2.6255","1.548","10.521","7.91","6.532","1.512","0.57","0.48","24.8467","103.34","13.4","10.3","0.144"], [3201,"1676868300000","2023-02-19","20:45:00","7.6058","2.65379","1.32","9.75","7.84","5.32","1.373","0.5","0.21","25.1023","96.05","13.4","9.96","0.139"], [3202,"1676869200000","2023-02-19","21:00:00","7.6012","2.6554","1.126","9.006","7.78","5.535","2.205","0.46","0.33","25.1224","88.72","13.4","7.52","0.105"], [3203,"1676870100000","2023-02-19","21:15:00","7.4536","2.59121","0.971","10.807","7.97","9.479","1.679","0.55","0.13","24.5598","105.71","13.4","8.48","0.119"], [3204,"1676871000000","2023-02-19","21:30:00","7.4471","2.56625","0.863","10.689","7.97","10.199","4.114","0.7","0.27","24.3047","104.36","13.4","8.06","0.113"], [3205,"1676871900000","2023-02-19","21:45:00","7.4286","2.55271","0.797","10.944","7.99","10.643","3.72","0.88","0.39","24.1768","106.71","13.4","8.56","0.12"], [3206,"1676872800000","2023-02-19","22:00:00","7.4256","2.56221","0.755","11.041","8.01","10.059","2.909","1.24","0.2","24.2778","107.73","13.4","7.95","0.111"], [3207,"1676873700000","2023-02-19","22:15:00","7.4169","2.55577","0.752","11.119","8.02","9.713","2.808","0.6","0.23","24.2168","108.43","13.4","8.63","0.121"], [3208,"1676874600000","2023-02-19","22:30:00","7.4271","2.56409","0.756","10.898","8","8.832","2.546","0.72","0.53","24.2963","106.34","13.4","7.39","0.104"], [3209,"1676875500000","2023-02-19","22:45:00","7.4313","2.56232","0.802","10.719","7.98","8.148","3.009","0.88","0.31","24.2749","104.6","13.4","9.07","0.127"], [3210,"1676876400000","2023-02-19","23:00:00","7.4327","2.57164","0.864","10.745","7.98","7.972","2.071","1.04","0.2","24.3709","104.92","13.4","8.89","0.124"], [3211,"1676877300000","2023-02-19","23:15:00","7.3848","2.5498","0.976","10.908","8","7.585","1.731","0.6","0.3","24.1769","106.27","13.4","8.05","0.113"], [3212,"1676878200000","2023-02-19","23:30:00","7.3576","2.5398","1.118","11.088","8.01","7.577","1.298","0.71","0.12","24.0917","107.88","13.4","8.56","0.12"], [3213,"1676879100000","2023-02-19","23:45:00","7.3423","2.53523","1.278","11.111","8.02","7.909","1.123","0.66","0.11","24.0547","108.04","13.4","7.96","0.111"], [3214,"1676880000000","2023-02-20","00:00:00","7.3482","2.536","1.501","11.06","8.02","7.96","1.32","0.69","0.15","24.0585","107.55","13.4","8.4","0.118"], [3215,"1676880900000","2023-02-20","00:15:00","7.4215","2.57195","1.705","11.202","8.02","9.542","1.157","0.59","0.2","24.3816","109.35","13.4","10.2","0.143"], [3216,"1676881800000","2023-02-20","00:30:00","7.4205","2.56381","1.943","10.974","8","6.71","1.494","0.68","0.51","24.2975","107.07","13.4","9.21","0.129"], [3217,"1676882700000","2023-02-20","00:45:00","7.9216","2.83495","2.156","8.913","7.79","6.164","1.316","0.62","0.11","26.7511","89.4","13.4","18.8","0.263"], [3218,"1676883600000","2023-02-20","01:00:00","7.472","2.602","2.367","10.602","7.96","9.612","1.126","0.78","0.31","24.6586","103.84","13.4","11.5","0.16"], [3219,"1676884500000","2023-02-20","01:15:00","7.5244","2.62811","2.606","10.482","7.94","7.598","1.658","0.49","0.19","24.893","102.93","13.4","12.8","0.179"], [3220,"1676885400000","2023-02-20","01:30:00","7.4276","2.57319","2.828","10.911","7.99","8.894","1.052","0.63","0.07","24.3899","106.54","13.4","9.63","0.135"], [3221,"1676886300000","2023-02-20","01:45:00","7.4299","2.57606","3.077","10.961","8","9.107","0.956","0.96","0.09","24.4181","107.05","13.4","9.43","0.132"], [3222,"1676887200000","2023-02-20","02:00:00","7.4159","2.56761","3.325","10.944","8","8.374","1.097","0.51","0.05","24.3398","106.8","13.4","9.78","0.137"], [3223,"1676888100000","2023-02-20","02:15:00","7.4371","2.57878","3.582","11.289","8.03","9.576","1.065","0.75","0.07","24.4411","110.29","13.4","8.23","0.115"], [3224,"1676889000000","2023-02-20","02:30:00","7.3865","2.55202","3.848","11.69","8.07","11.218","1.156","1.17","0.08","24.1978","113.89","13.4","7.55","0.106"], [3225,"1676889900000","2023-02-20","02:45:00","7.521","2.62138","4.092","11.353","8.02","9.583","1.152","0.83","0.11","24.8249","111.39","13.4","8.19","0.115"], [3226,"1676890800000","2023-02-20","03:00:00","7.4229","2.56918","4.318","11.733","8.08","10.649","1.195","0.67","0.05","24.3509","114.54","13.4","8","0.112"], [3227,"1676891700000","2023-02-20","03:15:00","7.585","2.65111","4.52","11.035","7.99","8.474","1.062","0.66","0.09","25.0882","108.63","13.4","10.5","0.147"], [3228,"1676892600000","2023-02-20","03:30:00","7.6107","2.66316","4.695","10.618","7.96","7.554","1.091","1.01","0.08","25.195","104.67","13.4","11.6","0.162"], [3229,"1676893500000","2023-02-20","03:45:00","7.4615","2.59338","4.837","11.342","8.03","9.737","0.987","1.17","0.14","24.5754","110.98","13.4","8.41","0.118"], [3230,"1676894400000","2023-02-20","04:00:00","7.4921","2.60837","5.004","11.019","8","7.32","0.978","0.85","0.07","24.7097","107.99","13.4","9.41","0.132"], [3231,"1676895300000","2023-02-20","04:15:00","7.6202","2.67877","5.156","10.925","7.98","11.489","1.264","0.61","0.08","25.3503","107.83","13.4","12.6","0.177"], [3232,"1676896200000","2023-02-20","04:30:00","7.6609","2.70429","5.255","10.699","7.95","11.169","1.245","0.92","0.1","25.586","105.86","13.4","13","0.182"], [3233,"1676897100000","2023-02-20","04:45:00","7.5961","2.67551","5.315","10.905","7.97","9.46","1.137","0.6","0.06","25.3338","107.58","13.4","12.1","0.17"], [3234,"1676898000000","2023-02-20","05:00:00","7.4778","2.60552","5.329","11.03","8","8.311","1.025","0.52","0.1","24.6901","108.06","13.4","9.22","0.129"], [3235,"1676898900000","2023-02-20","05:15:00","7.4321","2.57759","5.354","11.144","8.01","7.682","0.914","0.37","0.03","24.4316","108.86","13.4","9.41","0.132"], [3236,"1676899800000","2023-02-20","05:30:00","7.4453","2.58471","5.37","11.162","8.02","8.03","0.96","0.39","0.04","24.4964","109.12","13.4","8.4","0.118"], [3237,"1676900700000","2023-02-20","05:45:00","7.4721","2.60016","5.367","11.187","8.01","8.969","0.998","0.71","0.04","24.6383","109.53","13.4","9.72","0.136"], [3238,"1676901600000","2023-02-20","06:00:00","7.5205","2.62346","5.337","11.036","8","8.2","0.964","0.48","0.05","24.8464","108.31","13.4","11","0.155"], [3239,"1676902500000","2023-02-20","06:15:00","7.5626","2.64532","5.29","10.847","7.98","8.227","1.032","0.47","0.05","25.0437","106.7","13.4","11.1","0.156"], [3240,"1676903400000","2023-02-20","06:30:00","7.5586","2.63802","5.233","10.722","7.96","7.268","1.132","0.55","0.16","24.9707","105.4","13.4","10.6","0.148"], [3241,"1676904300000","2023-02-20","06:45:00","7.6072","2.67006","5.145","10.614","7.95","8.648","1.101","0.65","0.05","25.2691","104.68","13.4","11.9","0.167"], [3242,"1676905200000","2023-02-20","07:00:00","7.5261","2.6468","5.047","10.796","7.96","6.529","0.89","0.63","0.06","25.0856","106.2","13.4","9.79","0.137"], [3243,"1676906100000","2023-02-20","07:15:00","7.5037","2.61525","4.94","10.873","7.98","7.114","0.924","0.46","0.05","24.7731","106.63","13.4","10.2","0.142"], [3244,"1676907000000","2023-02-20","07:30:00","7.5285","2.62841","4.83","10.887","7.98","7.958","1.034","0.54","0.05","24.8924","106.9","13.4","10.3","0.144"], [3245,"1676907900000","2023-02-20","07:45:00","7.4813","2.60284","4.709","10.938","7.99","6.286","0.847","0.51","0.04","24.6599","107.13","13.4","9.99","0.14"], [3246,"1676908800000","2023-02-20","08:00:00","7.4526","2.58571","4.598","10.923","7.99","5.849","0.812","0.45","0.04","24.5019","106.8","13.4","8.92","0.125"], [3247,"1676909700000","2023-02-20","08:15:00","7.4363","2.57403","4.462","10.933","7.99","6.222","1.04","0.76","0.18","24.3919","106.77","13.4","9.26","0.13"], [3248,"1676910600000","2023-02-20","08:30:00","7.4451","2.57802","4.318","10.759","7.98","4.954","0.845","0.52","0.1","24.4273","105.12","13.4","9.26","0.13"], [3249,"1676911500000","2023-02-20","08:45:00","7.4396","2.57091","4.196","10.749","7.98","5.257","0.978","0.45","0.14","24.3572","104.96","13.4","9.33","0.131"], [3250,"1676912400000","2023-02-20","09:00:00","7.4355","2.57252","4.065","10.869","7.99","5.681","1.266","0.45","0.87","24.3769","106.14","13.4","9.29","0.13"], [3251,"1676913300000","2023-02-20","09:15:00","7.4384","2.57119","3.911","10.561","7.96","4.531","1.093","0.51","0.12","24.361","103.13","13.4","9.18","0.129"], [3252,"1676914200000","2023-02-20","09:30:00","7.4466","2.57324","3.751","10.606","7.96","4.453","0.956","0.49","0.08","24.3767","103.6","13.4","9.55","0.134"], [3253,"1676915100000","2023-02-20","09:45:00","7.4223","2.56115","3.587","10.826","7.99","4.413","0.914","0.33","0.07","24.268","105.61","13.4","9.55","0.134"], [3254,"1676916000000","2023-02-20","10:00:00","7.4094","2.55929","3.449","11.087","8.01","6.379","0.905","0.57","0.06","24.2577","108.13","13.4","8.91","0.125"], [3255,"1676916900000","2023-02-20","10:15:00","7.4681","2.59079","3.332","11.178","8.01","6.888","0.994","0.39","0.05","24.5443","109.35","13.4","9.28","0.13"], [3256,"1676917800000","2023-02-20","10:30:00","7.4832","2.60509","3.238","11.186","8.01","8.069","1.023","0.76","0.06","24.6825","109.57","13.4","9.59","0.134"], [3257,"1676918700000","2023-02-20","10:45:00","7.4756","2.59962","3.181","11.207","8.01","7.791","0.999","0.97","0.1","24.631","109.73","13.4","9.86","0.138"], [3258,"1676919600000","2023-02-20","11:00:00","7.4909","2.60467","3.147","11.178","8.01","8.271","1.103","0.81","0.15","24.6727","109.51","13.4","9.78","0.137"], [3259,"1676920500000","2023-02-20","11:15:00","7.5239","2.6247","3.154","11.059","8","8.267","1.077","0.72","0.1","24.8577","108.56","13.4","22.4","0.314"], [3260,"1676921400000","2023-02-20","11:30:00","7.5117","2.62282","3.193","11.238","8.01","8.815","1.036","0.79","0.09","24.8469","110.28","13.4","9.76","0.137"], [3261,"1676922300000","2023-02-20","11:45:00","7.4845","2.60487","3.234","11.34","8.02","8.513","1.105","0.83","0.08","24.6793","111.09","13.4","9.98","0.14"], [3262,"1676923200000","2023-02-20","12:00:00","7.5291","2.62979","3.338","11.098","8","10.028","0.984","1.59","0.05","24.9069","108.99","13.4","10.1","0.142"], [3263,"1676924100000","2023-02-20","12:15:00","7.4507","2.58508","3.418","11.446","8.04","9.273","1.065","0.75","0.08","24.4972","111.91","13.4","9.38","0.131"], [3264,"1676925000000","2023-02-20","12:30:00","7.4669","2.59348","3.512","11.285","8.02","8.041","1.081","1.27","0.06","24.5731","110.42","13.4","10.6","0.149"], [3265,"1676925900000","2023-02-20","12:45:00","7.4661","2.59565","3.611","11.442","8.03","9.408","1.132","0.65","0.1","24.5962","111.97","13.4","10.1","0.141"], [3266,"1676926800000","2023-02-20","13:00:00","7.5334","2.62969","3.725","10.854","7.99","8.297","1.071","0.66","0.08","24.9026","106.6","13.4","9.5","0.133"], [3267,"1676927700000","2023-02-20","13:15:00","7.5365","2.63338","3.852","11.154","8.01","9.337","1.093","0.89","0.07","24.9388","109.58","13.4","9.64","0.135"], [3268,"1676928600000","2023-02-20","13:30:00","7.5951","2.66421","3.982","10.671","7.96","7.311","1.126","0.85","0.11","25.2174","105.19","13.4","10.7","0.15"], [3269,"1676929500000","2023-02-20","13:45:00","7.6634","2.69807","4.108","10.27","7.92","7.147","1.177","0.64","0.06","25.52","101.58","13.4","13.4","0.188"], [3270,"1676930400000","2023-02-20","14:00:00","7.6931","2.71536","4.217","10.081","7.89","6.259","1.23","0.58","0.09","25.678","99.88","13.4","14.1","0.197"], [3271,"1676931300000","2023-02-20","14:15:00","7.7016","2.71936","4.324","10.286","7.91","5.8","1.066","0.34","0.07","25.7132","101.96","13.4","13","0.183"], [3272,"1676932200000","2023-02-20","14:30:00","7.7065","2.72022","4.456","10.239","7.91","6.563","1.158","0.76","0.09","25.7186","101.51","13.4","14.1","0.198"], [3273,"1676933100000","2023-02-20","14:45:00","7.8058","2.77571","4.595","9.587","7.84","6.742","1.1","0.67","0.1","26.221800000000002","95.58","13.4","17","0.238"], [3274,"1676934000000","2023-02-20","15:00:00","7.7923","2.76665","4.707","9.761","7.86","7.441","1.218","0.5","0.07","26.1377","97.23","13.4","15.5","0.217"], [3275,"1676934900000","2023-02-20","15:15:00","7.7505","2.74613","4.802","10.006","7.88","7.704","1.109","0.63","0.06","25.9554","99.45","13.4","14.5","0.203"], [3276,"1676935800000","2023-02-20","15:30:00","7.6744","2.71106","4.891","10.264","7.91","7.363","1.108","0.78","0.09","25.6468","101.66","13.4","13.3","0.186"], [3277,"1676936700000","2023-02-20","15:45:00","7.6275","2.67922","4.969","10.635","7.95","7.65","0.983","0.61","0.05","25.3497","104.99","13.4","12.3","0.173"], [3278,"1676937600000","2023-02-20","16:00:00","7.8416","2.7966","5.021","9.466","7.83","6.14","1.223","0.41","0.11","26.412","94.55","13.4","16","0.224"], [3279,"1676938500000","2023-02-20","16:15:00","7.83","2.78688","5.086","9.337","7.82","5.489","1.136","0.22","0.06","26.3196","93.2","13.4","17.6","0.247"], [3280,"1676939400000","2023-02-20","16:30:00","7.7953","2.77318","5.08","9.567","7.84","6.318","1.193","0.46","0.1","26.2032","95.37","13.4","16.2","0.226"], [3281,"1676940300000","2023-02-20","16:45:00","7.8683","2.79827","5.061","9.015","7.8","5.042","1.289","0.26","0.09","26.4092","90.11","13.4","17.6","0.247"], [3282,"1676941200000","2023-02-20","17:00:00","7.8264","2.78081","5.043","9.34","7.82","5.08","1.157","0.56","0.1","26.2592","93.2","13.4","15.4","0.216"], [3283,"1676942100000","2023-02-20","17:15:00","7.773","2.75102","5.006","9.76","7.86","6.65","1.128","0.43","0.07","25.9894","97.08","13.4","15.4","0.215"], [3284,"1676943000000","2023-02-20","17:30:00","7.7583","2.74562","4.912","9.983","7.88","6.921","1.158","0.95","0.07","25.9443","99.25","13.4","14.5","0.203"], [3285,"1676943900000","2023-02-20","17:45:00","7.7585","2.74351","4.797","10.056","7.89","8.191","1.182","0.73","0.15","25.9222","99.95","13.4","15","0.21"], [3286,"1676944800000","2023-02-20","18:00:00","7.8381","2.78688","4.636","9.505","7.83","7.273","1.206","0.6","0.12","26.3137","94.88","13.4","13.9","0.195"], [3287,"1676945700000","2023-02-20","18:15:00","7.8238","2.77482","4.481","9.233","7.83","6.108","1.428","0.73","0.2","26.1992","92.07","13.4","16.4","0.23"], [3288,"1676946600000","2023-02-20","18:30:00","7.8408","2.78695","4.293","9.231","7.81","6.21","1.268","0.9","0.12","26.3125","92.15","13.4","15.9","0.223"], [3289,"1676947500000","2023-02-20","18:45:00","7.8433","2.78998","4.114","9.314","7.82","7.344","1.16","0.72","0.22","26.3422","93.01","13.4","17","0.237"], [3290,"1676948400000","2023-02-20","19:00:00","7.8716","2.80198","3.886","9.161","7.8","6.847","1.116","0.93","0.14","26.4457","91.59","13.4","17.5","0.245"], [3291,"1676949300000","2023-02-20","19:15:00","7.8603","2.79776","3.659","9.132","7.8","6.622","1.038","0.72","0.08","26.4104","91.26","13.4","16.5","0.231"], [3292,"1676950200000","2023-02-20","19:30:00","7.8884","2.80962","3.451","8.67","7.76","6.725","1.618","0.74","1.09","26.5126","86.76","13.4","17.1","0.239"], [3293,"1676951100000","2023-02-20","19:45:00","7.8452","2.78902","3.222","9.058","7.79","6.505","1.19","0.49","0.08","26.3311","90.45","13.4","16.7","0.233"], [3294,"1676952000000","2023-02-20","20:00:00","7.8561","2.79588","2.961","9.066","7.79","6.59","1.234","0.67","0.11","26.3943","90.59","13.4","17.7","0.248"], [3295,"1676952900000","2023-02-20","20:15:00","7.858","2.79451","2.744","8.858","7.77","6.125","1.452","0.79","0.4","26.3788","88.51","13.4","17","0.239"], [3296,"1676953800000","2023-02-20","20:30:00","7.7247","2.72415","2.452","9.355","7.82","7.117","2.119","0.79","0.4","25.7468","92.8","13.4","13.6","0.19"], [3297,"1676954700000","2023-02-20","20:45:00","7.6033","2.66924","2.194","9.893","7.88","17.118","9.57","1.2","0.87","25.2644","97.56","13.4","12","0.169"], [3298,"1676955600000","2023-02-20","21:00:00","7.6153","2.69302","2.012","10.026","7.88","17.776","22.64","1.22","2.4","25.5034","99.04","13.4","12.9","0.181"], [3299,"1676956500000","2023-02-20","21:15:00","7.5889","2.68313","1.857","9.878","7.87","15.012","21.662","0.86","3.26","25.4197","97.47","13.4","12.5","0.176"], [3300,"1676957400000","2023-02-20","21:30:00","7.4919","2.63631","1.552","10.063","7.92","15.177","34.971","0.66","3.21","25.0022","98.81","13.4","11.3","0.159"], [3301,"1676958300000","2023-02-20","21:45:00","7.4781","2.63074","1.404","10.119","7.93","14.928","47.31","1.05","7.06","24.9541","99.29","13.4","10.8","0.151"], [3302,"1676959200000","2023-02-20","22:00:00","7.3865","2.6232","1.225","10.027","7.91","14.226","53.057","0.69","4.49","24.9413","98.21","13.4","11.5","0.161"], [3303,"1676960100000","2023-02-20","22:15:00","7.3482","2.60803","0.883","9.968","7.9","15.8","64.689","0.49","1.2","24.8103","97.42","13.4","11.2","0.157"], [3304,"1676961000000","2023-02-20","22:30:00","7.2779","2.59271","0.961","9.998","7.91","15.572","71.471","0.64","0.99","24.7003","97.49","13.4","11.5","0.161"], [3305,"1676961900000","2023-02-20","22:45:00","7.239","2.59352","1.072","9.939","7.91","14.437","64.282","0.49","2.34","24.7364","96.85","13.4","10.7","0.15"], [3306,"1676962800000","2023-02-20","23:00:00","7.3303","2.6165","0.989","9.977","7.92","11.363","41.36","0.42","2.68","24.9117","97.51","13.4","11.4","0.159"], [3307,"1676963700000","2023-02-20","23:15:00","7.2522","2.60846","1.055","9.969","7.92","12.309","47.821","0.52","1.47","24.8836","97.26","13.4","10.3","0.144"], [3308,"1676964600000","2023-02-20","23:30:00","7.183","2.60193","1.052","9.962","7.92","12.63","55.296","0.47","3.61","24.8648","97.03","13.4","11.3","0.159"], [3309,"1676965500000","2023-02-20","23:45:00","7.1868","2.60704","1.262","9.996","7.91","10.784","39.513","0.6","5.21","24.9157","97.39","13.4","10.8","0.151"], [3310,"1676966400000","2023-02-21","00:00:00","7.2197","2.6125","1.318","9.946","7.92","10.988","41.995","0.38","0.93","24.9493","97","13.4","11.3","0.158"], [3311,"1676967300000","2023-02-21","00:15:00","7.273","2.62882","1.42","9.953","7.91","8.874","28.655","0.54","1.63","25.0819","97.27","13.4","11.1","0.156"], [3312,"1676968200000","2023-02-21","00:30:00","7.3159","2.64284","1.666","9.973","7.91","8.399","25.531","0.3","1.84","25.1977","97.65","13.4","11.9","0.167"], [3313,"1676969100000","2023-02-21","00:45:00","7.3754","2.65816","1.78","9.956","7.91","6.744","12.859","0.29","1.17","25.3148","97.68","13.4","11.9","0.166"], [3314,"1676970000000","2023-02-21","01:00:00","7.3471","2.65718","1.98","9.937","7.91","6.662","15.128","0.3","0.63","25.3251","97.46","13.4","12","0.169"], [3315,"1676970900000","2023-02-21","01:15:00","7.4353","2.67648","2.162","9.955","7.9","5.597","5.362","0.31","0.35","25.4626","97.91","13.4","12.9","0.181"], [3316,"1676971800000","2023-02-21","01:30:00","7.5045","2.69729","2.405","9.907","7.89","5.351","2.166","0.3","0.17","25.6293","97.7","13.4","13.3","0.186"], [3317,"1676972700000","2023-02-21","01:45:00","7.5595","2.7091","2.626","9.795","7.88","5.217","1.755","0.36","0.15","25.712","96.74","13.4","13.7","0.191"], [3318,"1676973600000","2023-02-21","02:00:00","7.5719","2.72146","2.888","9.761","7.87","4.626","1.39","0.25","0.07","25.8317","96.54","13.4","14.9","0.209"], [3319,"1676974500000","2023-02-21","02:15:00","7.6509","2.74954","3.076","9.525","7.85","4.924","1.062","0.35","0.07","26.0659","94.52","13.4","15.3","0.214"], [3320,"1676975400000","2023-02-21","02:30:00","7.7201","2.77815","3.316","9.346","7.82","4.908","1.019","0.39","0.07","26.3123","93.04","13.4","15.5","0.217"], [3321,"1676976300000","2023-02-21","02:45:00","7.6972","2.77407","3.484","9.348","7.82","4.817","0.965","0.27","0.1","26.287","93.01","13.4","16.3","0.229"], [3322,"1676977200000","2023-02-21","03:00:00","7.9063","2.85297","3.806","8.865","7.77","4.272","1.087","0.24","0.05","26.9497","88.98","13.4","18.6","0.261"], [3323,"1676978100000","2023-02-21","03:15:00","7.8591","2.83676","4.057","8.826","7.76","4.652","0.941","0.34","0.03","26.8171","88.44","13.4","19","0.266"], [3324,"1676979000000","2023-02-21","03:30:00","7.932","2.86296","4.272","8.594","7.74","4.335","0.962","0.22","0.04","27.0337","86.37","13.4","20","0.28"], [3325,"1676979900000","2023-02-21","03:45:00","7.9653","2.87815","4.471","8.424","7.72","3.975","0.946","0.25","0.03","27.1659","84.8","13.4","20","0.28"], [3326,"1676980800000","2023-02-21","04:00:00","7.9956","2.88948","4.693","8.278","7.71","3.572","0.997","0.29","0.07","27.2601","83.44","13.4","20.4","0.285"], [3327,"1676981700000","2023-02-21","04:15:00","7.9928","2.88951","4.877","8.194","7.7","3.462","1.03","0.27","0.05","27.2626","82.59","13.4","20.5","0.288"], [3328,"1676982600000","2023-02-21","04:30:00","8.0346","2.90995","5.036","8.036","7.68","3.186","1.255","0.22","0.06","27.4424","81.19","13.4","20.7","0.29"], [3329,"1676983500000","2023-02-21","04:45:00","8.0563","2.91999","5.142","7.949","7.67","2.678","1.551","0.33","0.11","27.5299","80.39","13.4","21.6","0.302"], [3330,"1676984400000","2023-02-21","05:00:00","8.0568","2.92147","5.257","7.873","7.66","2.932","1.457","0.18","0.05","27.5447","79.64","13.4","21.7","0.304"], [3331,"1676985300000","2023-02-21","05:15:00","8.0853","2.93349","5.341","7.877","7.66","3.131","1.358","0.2","0.14","27.6473","79.78","13.4","22.1","0.309"], [3332,"1676986200000","2023-02-21","05:30:00","8.0885","2.93692","5.384","7.867","7.66","2.759","1.501","0.34","0.16","27.6804","79.7","13.4","22.9","0.32"], [3333,"1676987100000","2023-02-21","05:45:00","8.4834","3.07114","5.365","6.953","7.57","2.107","1.761","0.19","0.16","28.7558","71.57","13.4","23","0.323"], [3334,"1676988000000","2023-02-21","06:00:00","8.578","3.09598","5.381","6.471","7.54","1.994","1.9","0.25","0.67","28.9353","66.82","13.4","27.7","0.389"], [3335,"1676988900000","2023-02-21","06:15:00","8.4624","3.08095","5.381","6.806","7.54","1.892","1.899","0.21","0.14","28.8745","70.11","13.4","23.3","0.326"], [3336,"1676989800000","2023-02-21","06:30:00","8.5759","3.09549","5.337","6.337","7.52","1.875","2.017","0.15","0.17","28.932","65.43","13.4","27.6","0.387"], [3337,"1676990700000","2023-02-21","06:45:00","8.5662","3.09217","5.285","6.334","7.52","1.879","2.062","0.2","0.25","28.9056","65.38","13.4","28.3","0.397"], [3338,"1676991600000","2023-02-21","07:00:00","8.352","3.02893","5.194","6.621","7.54","1.708","2.267","0.21","0.44","28.4253","67.8","13.4","27.2","0.381"], [3339,"1676992500000","2023-02-21","07:15:00","8.2129","2.98886","5.117","7.353","7.58","1.857","2.078","0.51","0.39","28.1213","74.92","13.4","24.5","0.343"], [3340,"1676993400000","2023-02-21","07:30:00","8.1354","2.96959","4.976","7.472","7.6","3.362","2.357","0.3","0.14","27.9831","75.94","13.4","24.2","0.34"], [3341,"1676994300000","2023-02-21","07:45:00","8.3737","3.04955","4.852","7.03","7.56","1.549","2.115","0.21","0.26","28.6217","72.14","13.4","27.9","0.391"], [3342,"1676995200000","2023-02-21","08:00:00","8.6205","3.11891","4.734","6.398","7.51","1.38","1.907","0.15","0.15","29.1375","66.22","13.4","28.9","0.405"], [3343,"1676996100000","2023-02-21","08:15:00","8.498","3.09267","4.61","6.523","7.52","1.396","2.037","0.25","0.18","28.9669","67.27","13.4","27.8","0.39"], [3344,"1676997000000","2023-02-21","08:30:00","8.6233","3.12264","4.467","6.272","7.5","1.308","2.082","0.14","0.31","29.1739","64.94","13.4","26.9","0.377"], [3345,"1676997900000","2023-02-21","08:45:00","8.2159","3.01135","4.313","7.164","7.57","1.551","1.74","0.21","0.34","28.353","73.12","13.4","24.9","0.349"], [3346,"1676998800000","2023-02-21","09:00:00","8.3655","3.06196","4.167","7.205","7.56","1.687","1.533","0.27","0.17","28.7573","74","13.4","25.8","0.361"], [3347,"1676999700000","2023-02-21","09:15:00","8.2168","3.00859","4.004","7.36","7.58","2.033","1.338","0.19","0.11","28.3237","75.1","13.4","25.4","0.355"], [3348,"1677000600000","2023-02-21","09:30:00","8.1642","2.99666","3.829","7.462","7.59","1.921","1.428","0.17","0.1","28.242","76.01","13.4","24.7","0.346"], [3349,"1677001500000","2023-02-21","09:45:00","8.2288","3.01563","3.648","7.347","7.58","1.836","1.372","0.21","0.09","28.3874","75.01","13.4","25.1","0.352"], [3350,"1677002400000","2023-02-21","10:00:00","8.28","3.03232","3.465","7.25","7.57","1.699","1.316","0.1","0.05","28.5194","74.17","13.4","26.3","0.369"], [3351,"1677003300000","2023-02-21","10:15:00","8.2673","3.0284","3.292","7.251","7.57","1.332","1.541","0.17","0.12","28.489","74.14","13.4","26.2","0.367"], [3352,"1677004200000","2023-02-21","10:30:00","8.2839","3.03092","3.114","7.291","7.58","1.685","1.38","0.15","0.06","28.5018","74.58","13.4","26.2","0.367"], [3353,"1677005100000","2023-02-21","10:45:00","8.3464","3.04634","2.964","7.155","7.57","1.501","1.919","0.24","0.27","28.6112","73.36","13.4","27","0.379"], [3354,"1677006000000","2023-02-21","11:00:00","8.3858","3.0586","2.822","7.119","7.56","1.64","1.477","0.23","0.13","28.7064","73.09","13.4","27.3","0.382"], [3355,"1677006900000","2023-02-21","11:15:00","8.4154","3.06516","2.74","6.926","7.55","1.546","1.63","0.18","0.17","28.7503","71.18","13.4","27.2","0.381"], [3356,"1677007800000","2023-02-21","11:30:00","8.3755","3.04559","2.692","6.859","7.54","1.621","1.708","0.23","0.29","28.5799","70.35","13.4","25.4","0.356"], [3357,"1677008700000","2023-02-21","11:45:00","8.3115","3.0269","2.665","7.279","7.57","1.358","1.876","0.15","0.14","28.438","74.47","13.4","25.6","0.359"], [3358,"1677009600000","2023-02-21","12:00:00","8.3479","3.03313","2.684","7.345","7.57","1.238","1.885","0.13","0.14","28.4733","75.23","13.4","25.9","0.363"], [3359,"1677010500000","2023-02-21","12:15:00","8.4108","3.0375","2.716","7.566","7.59","1.09","1.717","0.07","0.1","28.4677","77.6","13.4","24.9","0.348"], [3360,"1677011400000","2023-02-21","12:30:00","8.4177","3.04022","2.79","7.542","7.59","1.288","1.429","0.13","0.13","28.4902","77.38","13.4","25.6","0.359"], [3361,"1677012300000","2023-02-21","12:45:00","8.4294","3.04475","2.873","7.466","7.59","1.142","1.304","0.07","0.08","28.5276","76.63","13.4","25.4","0.356"], [3362,"1677013200000","2023-02-21","13:00:00","8.455","3.05396","2.981","7.404","7.59","1.513","1.462","0.11","0.12","28.6021","76.08","13.4","26.6","0.372"], [3363,"1677014100000","2023-02-21","13:15:00","8.5101","3.07332","3.107","7.152","7.57","1.418","1.454","0.16","0.14","28.7575","73.66","13.4","26.8","0.376"], [3364,"1677015000000","2023-02-21","13:30:00","8.5158","3.06925","3.217","7.246","7.58","1.34","1.317","0.16","0.09","28.7107","74.62","13.4","27","0.378"], [3365,"1677015900000","2023-02-21","13:45:00","8.5537","3.07959","3.361","7.231","7.58","1.197","1.295","0.1","0.05","28.7867","74.56","13.4","26.8","0.376"], [3366,"1677016800000","2023-02-21","14:00:00","8.5771","3.08605","3.483","7.252","7.57","1.092","1.23","0.07","0.06","28.8342","74.84","13.4","27.4","0.384"], [3367,"1677017700000","2023-02-21","14:15:00","8.5959","3.09338","3.622","7.203","7.57","1.042","1.214","0.08","0.07","28.8946","74.39","13.4","28.1","0.393"], [3368,"1677018600000","2023-02-21","14:30:00","8.605","3.09417","3.749","7.189","7.57","1.072","1.211","0.15","0.05","28.8952","74.26","13.4","27.6","0.386"], [3369,"1677019500000","2023-02-21","14:45:00","8.61","3.09364","3.879","7.189","7.57","1.048","1.164","0.08","0.06","28.8856","74.27","13.4","26.8","0.376"], [3370,"1677020400000","2023-02-21","15:00:00","8.6142","3.09193","4.013","7.243","7.57","1.111","1.195","0.07","0.06","28.8645","74.83","13.4","27.2","0.381"], [3371,"1677021300000","2023-02-21","15:15:00","8.62","3.09416","4.137","7.195","7.56","1.086","1.205","0.11","0.09","28.8827","74.35","13.4","27.5","0.385"], [3372,"1677022200000","2023-02-21","15:30:00","8.6218","3.09659","4.285","7.211","7.56","1.106","1.206","0.11","0.09","28.9062","74.52","13.4","27.3","0.382"], [3373,"1677023100000","2023-02-21","15:45:00","8.6228","3.10077","4.432","7.1","7.55","1.234","1.408","0.16","0.17","28.9486","73.4","13.4","27.7","0.388"], [3374,"1677024000000","2023-02-21","16:00:00","8.6217","3.10316","4.567","7.079","7.55","1.219","1.369","0.2","0.23","28.974","73.2","13.4","27.1","0.379"], [3375,"1677024900000","2023-02-21","16:15:00","8.6211","3.1054","4.695","7.017","7.55","1.24","1.262","0.23","0.08","28.9975","72.56","13.4","28.5","0.399"], [3376,"1677025800000","2023-02-21","16:30:00","8.6245","3.11411","4.797","6.68","7.53","1.274","1.647","0.17","0.16","29.0846","69.12","13.4","27.7","0.388"], [3377,"1677026700000","2023-02-21","16:45:00","8.6396","3.11748","4.886","6.673","7.53","1.324","1.626","0.37","0.15","29.107","69.08","13.4","27.8","0.39"], [3378,"1677027600000","2023-02-21","17:00:00","8.6772","3.1356","4.94","6.512","7.51","1.038","1.486","0.18","0.12","29.263","67.54","13.4","30","0.42"], [3379,"1677028500000","2023-02-21","17:15:00","8.7036","3.14574","4.962","6.348","7.5","1.037","1.723","0.3","0.14","29.3458","65.92","13.4","29.3","0.411"], [3380,"1677029400000","2023-02-21","17:30:00","8.7166","3.14991","4.962","6.257","7.5","1.053","1.592","0.33","0.08","29.3779","65","13.4","30","0.42"], [3381,"1677030300000","2023-02-21","17:45:00","8.7098","3.14732","4.949","6.241","7.49","0.924","1.586","0.15","0.14","29.3569","64.82","13.4","29.5","0.413"], [3382,"1677031200000","2023-02-21","18:00:00","8.7077","3.14708","4.902","6.13","7.49","0.921","1.53","0.17","0.17","29.3561","63.66","13.4","29.4","0.412"], [3383,"1677032100000","2023-02-21","18:15:00","8.7013","3.14465","4.817","6.123","7.48","0.898","1.434","0.14","0.08","29.3364","63.57","13.4","28.7","0.401"], [3384,"1677033000000","2023-02-21","18:30:00","8.6718","3.13149","4.717","6.099","7.48","0.926","1.326","0.1","0.12","29.225","63.23","13.4","28.8","0.404"], [3385,"1677033900000","2023-02-21","18:45:00","8.2316","2.96058","4.589","8.062","7.65","3.488","1.325","0.24","0.11","27.8133","82.02","13.4","23.1","0.324"], [3386,"1677034800000","2023-02-21","19:00:00","8.4574","3.05657","4.445","7.412","7.59","1.818","1.421","0.21","0.18","28.6266","76.18","13.4","25.5","0.358"], [3387,"1677035700000","2023-02-21","19:15:00","8.5479","3.08754","4.272","6.909","7.56","1.565","1.694","0.12","0.19","28.8732","71.27","13.4","27.3","0.382"], [3388,"1677036600000","2023-02-21","19:30:00","8.6059","3.10981","4.085","6.677","7.53","1.437","1.666","0.17","0.3","29.0559","69.05","13.4","28.8","0.404"], [3389,"1677037500000","2023-02-21","19:45:00","8.6857","3.13868","3.898","6.292","7.51","0.981","1.848","0.17","0.21","29.2881","65.28","13.4","29.6","0.415"], [3390,"1677038400000","2023-02-21","20:00:00","8.6591","3.12725","3.697","6.44","7.51","1.483","1.807","0.27","0.4","29.1923","66.74","13.4","29.2","0.409"], [3391,"1677039300000","2023-02-21","20:15:00","8.6442","3.12161","3.49","6.518","7.52","1.148","1.556","0.16","0.19","29.1464","67.5","13.4","28.7","0.402"], [3392,"1677040200000","2023-02-21","20:30:00","8.6245","3.11542","3.28","6.57","7.52","1.378","1.386","0.25","0.2","29.0987","67.99","13.4","29.3","0.41"], [3393,"1677041100000","2023-02-21","20:45:00","8.5505","3.09002","3.054","6.841","7.54","1.568","1.537","0.18","0.24","28.8972","70.59","13.4","26.7","0.374"], [3394,"1677042000000","2023-02-21","21:00:00","8.5962","3.10535","2.822","6.633","7.53","1.482","1.47","0.24","0.18","29.0182","68.56","13.4","28.5","0.4"], [3395,"1677042900000","2023-02-21","21:15:00","8.6608","3.12781","2.599","6.41","7.51","1.178","1.662","0.22","0.27","29.1971","66.43","13.4","28.4","0.398"], [3396,"1677043800000","2023-02-21","21:30:00","8.5279","3.08609","2.373","6.633","7.53","1.558","1.686","0.18","0.25","28.8753","68.4","13.4","27.1","0.38"], [3397,"1677044700000","2023-02-21","21:45:00","8.1003","2.93971","2.142","7.846","7.65","3.41","1.549","0.47","0.16","27.7013","79.53","13.4","22.8","0.32"], [3398,"1677045600000","2023-02-21","22:00:00","8.3053","2.98952","1.908","7.633","7.62","2.982","1.948","0.35","0.22","28.0557","77.85","13.4","18.9","0.265"], [3399,"1677046500000","2023-02-21","22:15:00","8.1729","2.96596","1.692","7.763","7.64","3.103","1.727","0.23","0.2","27.9168","78.92","13.4","22.8","0.319"], [3400,"1677047400000","2023-02-21","22:30:00","7.999","2.90365","1.496","8.313","7.69","3.42","1.57","0.38","0.42","27.4062","83.89","13.4","20.5","0.287"], [3401,"1677048300000","2023-02-21","22:45:00","7.7953","2.86333","1.343","8.659","7.72","3.159","1.34","0.29","0.19","27.1446","86.84","13.4","19.2","0.268"], [3402,"1677049200000","2023-02-21","23:00:00","7.8639","2.87103","1.227","8.474","7.72","3.831","1.492","0.28","0.11","27.1717","85.11","13.6","19.8","0.278"], [3403,"1677050100000","2023-02-21","23:15:00","7.5691","2.80611","1.158","9.133","7.79","3.77","0.994","0.29","0.08","26.7205","90.86","13.4","18.7","0.263"], [3404,"1677051000000","2023-02-21","23:30:00","7.5131","2.79407","1.122","9.375","7.82","4.193","1.235","0.27","0.19","26.6371","93.08","13.4","18.1","0.254"], [3405,"1677051900000","2023-02-21","23:45:00","7.5477","2.80241","1.124","9.299","7.82","3.819","1.983","0.27","0.18","26.6981","92.44","13.4","18","0.251"], [3406,"1677052800000","2023-02-22","00:00:00","7.5242","2.80462","1.16","9.054","7.79","3.48","1.371","0.21","0.11","26.7394","89.98","13.4","18.5","0.26"], [3407,"1677053700000","2023-02-22","00:15:00","7.5485","2.80026","1.213","9.245","7.82","4.205","2.051","0.22","0.23","26.6748","91.89","13.4","17.8","0.249"], [3408,"1677054600000","2023-02-22","00:30:00","7.6155","2.81178","1.298","9.291","7.82","3.965","1.221","0.24","0.12","26.7442","92.53","13.4","18.4","0.257"], [3409,"1677055500000","2023-02-22","00:45:00","7.5182","2.7621","1.409","9.639","7.87","4.88","1.529","0.33","0.15","26.2977","95.51","13.4","16.9","0.236"], [3410,"1677056400000","2023-02-22","01:00:00","7.5","2.76015","1.538","9.664","7.87","4.616","1.509","0.34","0.15","26.291","95.71","13.4","17.1","0.239"], [3411,"1677057300000","2023-02-22","01:15:00","7.4812","2.75418","1.706","9.648","7.87","4.612","8.049","0.38","8.09","26.2425","95.48","13.4","17.4","0.243"], [3412,"1677058200000","2023-02-22","01:30:00","7.4752","2.76308","1.874","9.536","7.86","4.485","1.787","0.28","0.1","26.3403","94.42","13.4","17.3","0.242"], [3413,"1677059100000","2023-02-22","01:45:00","7.5039","2.76255","2.073","9.538","7.86","4.348","1.397","0.27","0.09","26.313","94.48","13.4","16.6","0.233"], [3414,"1677060000000","2023-02-22","02:00:00","7.5047","2.75681","2.284","9.6","7.87","4.449","1.153","0.26","0.07","26.2521","95.06","13.4","16.6","0.232"], [3415,"1677060900000","2023-02-22","02:15:00","7.4699","2.75258","2.493","9.622","7.87","4.828","1.445","0.41","0.06","26.234","95.19","13.4","16.9","0.236"], [3416,"1677061800000","2023-02-22","02:30:00","7.465","2.7452","2.717","9.662","7.88","4.715","1.275","0.33","0.06","26.1602","95.52","13.4","16.3","0.229"], [3417,"1677062700000","2023-02-22","02:45:00","7.4028","2.71784","2.924","9.874","7.91","5.612","1.339","0.34","0.06","25.9198","97.33","13.4","15.3","0.215"], [3418,"1677063600000","2023-02-22","03:00:00","7.7821","2.84445","3.143","9.205","7.83","5.031","1.565","0.43","0.19","26.957","92.14","13.4","16.1","0.225"], [3419,"1677064500000","2023-02-22","03:15:00","7.6925","2.81944","3.367","9.056","7.82","5.35","1.558","0.55","0.49","26.7644","90.39","13.4","18.1","0.253"], [3420,"1677065400000","2023-02-22","03:30:00","7.3905","2.71705","3.601","9.688","7.89","5.873","1.442","0.5","0.27","25.9203","95.47","13.4","15.7","0.221"], [3421,"1677066300000","2023-02-22","03:45:00","7.3546","2.69976","3.833","9.808","7.9","6.036","1.431","0.34","0.06","25.7655","96.47","13.4","15.3","0.214"], [3422,"1677067200000","2023-02-22","04:00:00","7.3015","2.68525","4.068","9.873","7.91","6.24","1.431","0.33","0.08","25.6524","96.92","13.4","15.3","0.215"], [3423,"1677068100000","2023-02-22","04:15:00","7.2577","2.67438","4.296","9.932","7.92","5.766","1.408","0.24","0.11","25.5705","97.35","13.4","14.8","0.207"], [3424,"1677069000000","2023-02-22","04:30:00","7.1673","2.64666","4.499","9.957","7.92","5.442","1.521","0.31","0.11","25.3453","97.24","13.4","15.4","0.216"], [3425,"1677069900000","2023-02-22","04:45:00","7.1479","2.63894","4.676","9.949","7.92","5.381","1.519","0.27","0.05","25.2781","97.07","13.4","15.4","0.216"], [3426,"1677070800000","2023-02-22","05:00:00","7.5202","2.75972","4.849","9.443","7.86","5.087","1.557","0.31","0.11","26.2699","93.54","13.4","16.9","0.236"], [3427,"1677071700000","2023-02-22","05:15:00","7.4694","2.73957","4.997","9.368","7.86","7.88","50.364","2.04","23.33","26.0969","92.61","13.4","17.1","0.239"], [3428,"1677072600000","2023-02-22","05:30:00","7.5011","2.73081","5.116","9.426","7.87","5.393","1.676","0.44","0.19","25.9814","93.14","13.4","16.8","0.235"], [3429,"1677073500000","2023-02-22","05:45:00","7.5648","2.76282","5.214","9.485","7.87","5.786","1.484","0.39","0.12","26.2686","94.06","13.4","16.8","0.235"], [3430,"1677074400000","2023-02-22","06:00:00","7.5783","2.76697","5.264","9.462","7.86","5.929","1.506","0.37","0.14","26.3018","93.88","13.4","17","0.238"], [3431,"1677075300000","2023-02-22","06:15:00","7.5622","2.76458","5.28","9.447","7.86","5.551","1.608","0.46","0.3","26.2889","93.69","13.4","17.2","0.241"], [3432,"1677076200000","2023-02-22","06:30:00","7.56","2.76465","5.279","9.468","7.86","5.733","1.52","0.38","0.12","26.2914","93.89","13.4","17.5","0.244"], [3433,"1677077100000","2023-02-22","06:45:00","7.5527","2.76818","5.267","9.439","7.86","5.23","1.906","0.42","0.37","26.3338","93.62","13.4","18","0.253"], [3434,"1677078000000","2023-02-22","07:00:00","7.5937","2.77915","5.238","9.372","7.85","5.43","1.523","0.46","0.27","26.4176","93.1","13.4","16.2","0.227"], [3435,"1677078900000","2023-02-22","07:15:00","7.6042","2.78273","5.183","9.28","7.84","4.766","1.279","0.42","0.14","26.4472","92.22","13.4","17.9","0.25"], [3436,"1677079800000","2023-02-22","07:30:00","7.607","2.77664","5.108","9.397","7.85","6.077","1.413","0.49","0.12","26.3813","93.34","13.4","17.6","0.247"], [3437,"1677080700000","2023-02-22","07:45:00","7.5763","2.76702","5.014","9.467","7.86","5.919","1.34","0.42","0.09","26.3039","93.93","13.4","17.2","0.241"], [3438,"1677081600000","2023-02-22","08:00:00","7.5557","2.761","4.9","9.505","7.86","6.291","1.403","0.43","0.09","26.2566","94.23","13.4","16.9","0.236"], [3439,"1677082500000","2023-02-22","08:15:00","7.4951","2.7465","4.779","9.426","7.86","4.682","1.185","0.52","0.09","26.1504","93.25","13.4","17","0.238"], [3440,"1677083400000","2023-02-22","08:30:00","7.4734","2.74083","4.645","9.513","7.87","5.219","1.226","0.33","0.05","26.1073","94.04","13.4","16.5","0.232"], [3441,"1677084300000","2023-02-22","08:45:00","7.4445","2.73161","4.494","9.593","7.88","5.451","1.262","0.34","0.07","26.0323","94.71","13.4","15.9","0.223"], [3442,"1677085200000","2023-02-22","09:00:00","7.4407","2.73235","4.359","9.416","7.86","4.916","1.256","0.52","0.08","26.043","92.97","13.4","16","0.225"], [3443,"1677086100000","2023-02-22","09:15:00","7.3958","2.72302","4.208","9.393","7.86","3.925","1.062","0.26","0.06","25.9789","92.61","13.4","16","0.224"], [3444,"1677087000000","2023-02-22","09:30:00","7.4346","2.73279","4.059","9.333","7.85","4.295","1.239","0.47","0.08","26.0524","92.15","13.4","16.1","0.225"], [3445,"1677087900000","2023-02-22","09:45:00","7.3639","2.71579","3.897","9.362","7.85","3.039","0.88","0.3","0.06","25.9269","92.21","13.4","16.6","0.232"], [3446,"1677088800000","2023-02-22","10:00:00","7.3534","2.71521","3.723","9.334","7.85","2.96","0.899","0.27","0.06","25.9287","91.91","13.4","14.9","0.209"], [3447,"1677089700000","2023-02-22","10:15:00","7.3094","2.69345","3.547","9.216","7.84","2.088","0.938","0.21","0.31","25.7329","90.53","13.4","15.9","0.222"], [3448,"1677090600000","2023-02-22","10:30:00","7.0567","2.61102","3.347","9.632","7.88","4.246","1.405","0.27","0.06","25.0509","93.65","13.7","15.5","0.216"], [3449,"1677091500000","2023-02-22","10:45:00","6.9278","2.57949","3.14","9.905","7.9","4.622","1.391","0.33","0.07","24.8114","95.86","13.4","15.6","0.219"], [3450,"1677092400000","2023-02-22","11:00:00","6.9781","2.60485","2.947","10.073","7.92","5.729","1.406","0.25","0.07","25.043","97.75","13.4","15.5","0.217"], [3451,"1677093300000","2023-02-22","11:15:00","6.9805","2.60653","2.767","10.096","7.92","5.424","1.361","0.43","0.08","25.059","97.99","13.4","14.5","0.203"], [3452,"1677094200000","2023-02-22","11:30:00","6.9214","2.58151","2.605","10.172","7.93","5.276","1.299","0.56","0.07","24.8375","98.44","13.4","15.5","0.217"], [3453,"1677095100000","2023-02-22","11:45:00","6.9102","2.58072","2.482","10.195","7.93","5.398","1.364","0.38","0.11","24.8374","98.64","13.4","14.6","0.204"], [3454,"1677096000000","2023-02-22","12:00:00","6.8698","2.55582","2.397","10.218","7.94","4.482","1.356","0.29","0.07","24.6031","98.61","13.4","15.1","0.211"], [3455,"1677096900000","2023-02-22","12:15:00","6.8636","2.55287","2.348","10.19","7.93","5.445","1.485","0.48","0.11","24.5764","98.32","13.4","14.8","0.208"], [3456,"1677097800000","2023-02-22","12:30:00","6.828","2.53977","2.346","10.324","7.95","6.377","1.635","0.42","0.22","24.4633","99.46","13.4","15","0.211"], [3457,"1677098700000","2023-02-22","12:45:00","6.6892","2.4813","2.379","10.485","7.96","4.933","1.419","0.38","0.09","23.9423","100.33","13.4","14.9","0.209"], [3458,"1677099600000","2023-02-22","13:00:00","6.805","2.53092","2.43","10.589","7.98","7.979","1.754","0.32","0.07","24.386","101.9","13.4","14.5","0.204"], [3459,"1677100500000","2023-02-22","13:15:00","6.8122","2.52963","2.5","10.623","7.98","6.283","1.628","0.28","0.12","24.3672","102.22","13.4","15.5","0.216"], [3460,"1677101400000","2023-02-22","13:30:00","6.8368","2.53637","2.588","10.562","7.97","5.431","1.83","0.36","0.2","24.4209","101.73","13.4","15.9","0.222"], [3461,"1677102300000","2023-02-22","13:45:00","6.8951","2.54993","2.691","10.517","7.97","3.436","1.464","0.32","0.1","24.5228","101.51","13.4","13.8","0.193"], [3462,"1677103200000","2023-02-22","14:00:00","6.8421","2.5479","2.806","10.781","8","4.74","1.408","0.44","0.09","24.539","103.94","13.4","12.9","0.181"], [3463,"1677104100000","2023-02-22","14:15:00","6.8441","2.54611","2.932","10.852","8.01","4.339","1.341","0.38","0.07","24.5186","104.62","13.4","14.5","0.203"], [3464,"1677105000000","2023-02-22","14:30:00","6.8521","2.54962","3.066","10.811","8","3.884","1.459","0.35","0.09","24.55","104.26","13.4","14.3","0.2"], [3465,"1677105900000","2023-02-22","14:45:00","6.8594","2.55443","3.193","10.787","8","3.36","1.362","0.29","0.1","24.5955","104.1","13.4","14.2","0.199"], [3466,"1677106800000","2023-02-22","15:00:00","6.8867","2.5621","3.331","10.788","8","3.368","1.298","0.25","0.08","24.6571","104.21","13.4","14.6","0.204"], [3467,"1677107700000","2023-02-22","15:15:00","7.2002","2.66999","3.465","10.033","7.93","4.185","1.28","0.29","0.05","25.5671","98.2","13.4","15.2","0.213"], [3468,"1677108600000","2023-02-22","15:30:00","7.2685","2.68969","3.598","9.818","7.92","4.272","1.259","0.45","0.07","25.7237","96.34","13.4","15.2","0.212"], [3469,"1677109500000","2023-02-22","15:45:00","7.2758","2.68931","3.736","9.846","7.92","4.454","1.237","0.3","0.06","25.7143","96.63","13.4","15.6","0.218"], [3470,"1677110400000","2023-02-22","16:00:00","7.2643","2.68689","3.88","9.787","7.91","3.927","1.135","0.35","0.09","25.6973","96.02","13.4","14.7","0.206"], [3471,"1677111300000","2023-02-22","16:15:00","7.3126","2.69743","4.023","9.722","7.9","4.372","1.15","0.4","0.06","25.7721","95.52","13.4","15.3","0.215"], [3472,"1677112200000","2023-02-22","16:30:00","7.3534","2.70403","4.16","9.666","7.89","4.383","1.153","0.42","0.07","25.8111","95.07","13.4","15.6","0.219"], [3473,"1677113100000","2023-02-22","16:45:00","7.3232","2.69118","4.305","9.755","7.9","4.541","1.166","0.38","0.07","25.6985","95.85","13.4","14.3","0.2"], [3474,"1677114000000","2023-02-22","17:00:00","7.2352","2.67472","4.437","9.767","7.9","3.623","1.069","0.21","0.05","25.5906","95.7","13.4","15","0.21"], [3475,"1677114900000","2023-02-22","17:15:00","7.2187","2.66795","4.559","9.794","7.9","3.995","1.237","0.43","0.09","25.5315","95.88","13.4","15.2","0.212"], [3476,"1677115800000","2023-02-22","17:30:00","7.1402","2.63402","4.658","10.003","7.92","4.469","1.383","0.33","0.12","25.2319","97.53","13.4","14.6","0.205"], [3477,"1677116700000","2023-02-22","17:45:00","7.2606","2.67194","4.719","9.891","7.91","4.324","1.114","0.28","0.06","25.5425","96.93","13.4","14.7","0.206"], [3478,"1677117600000","2023-02-22","18:00:00","7.3015","2.67268","4.755","9.909","7.92","5.303","1.415","0.48","0.14","25.5201","97.18","13.4","15.3","0.214"], [3479,"1677118500000","2023-02-22","18:15:00","7.2498","2.65896","4.785","9.978","7.92","4.989","1.444","0.7","0.1","25.4139","97.69","13.4","14.7","0.206"], [3480,"1677119400000","2023-02-22","18:30:00","7.2951","2.67628","4.778","9.887","7.91","4.881","1.294","0.5","0.23","25.5626","96.99","13.4","14.8","0.207"], [3481,"1677120300000","2023-02-22","18:45:00","7.3799","2.69465","4.747","9.855","7.91","6.341","1.406","0.76","0.11","25.6928","96.94","13.4","14.9","0.209"], [3482,"1677121200000","2023-02-22","19:00:00","7.3843","2.69922","4.686","9.752","7.9","6.184","1.324","0.69","0.09","25.7375","95.97","13.4","15.8","0.221"], [3483,"1677122100000","2023-02-22","19:15:00","7.3999","2.70055","4.606","9.87","7.91","6.999","1.472","0.78","0.18","25.7398","97.17","13.4","14.2","0.199"], [3484,"1677123000000","2023-02-22","19:30:00","7.4033","2.6994","4.512","9.943","7.92","6.426","1.28","1.1","0.11","25.7253","97.88","13.4","13.9","0.195"], [3485,"1677123900000","2023-02-22","19:45:00","7.3924","2.70345","4.394","9.542","7.87","5.237","1.256","0.53","0.13","25.7759","93.94","13.4","15.4","0.215"], [3486,"1677124800000","2023-02-22","20:00:00","7.3826","2.70429","4.262","9.255","7.86","5.342","1.326","0.59","0.3","25.7921","91.11","13.4","15.1","0.211"], [3487,"1677125700000","2023-02-22","20:15:00","7.3967","2.71142","4.103","9.621","7.89","5.785","1.207","0.66","0.08","25.8564","94.79","13.4","15.6","0.218"], [3488,"1677126600000","2023-02-22","20:30:00","7.4301","2.71873","3.934","9.624","7.88","6.127","1.131","0.73","0.1","25.9083","94.92","13.4","15.3","0.214"], [3489,"1677127500000","2023-02-22","20:45:00","7.3975","2.70775","3.762","9.691","7.89","5.687","1.283","0.69","0.22","25.8175","95.46","13.4","14.3","0.2"], [3490,"1677128400000","2023-02-22","21:00:00","7.452","2.72454","3.59","9.387","7.86","5.237","1.35","0.53","0.16","25.953","92.65","13.4","15.3","0.215"], [3491,"1677129300000","2023-02-22","21:15:00","7.4485","2.72296","3.413","9.395","7.86","5.149","1.551","0.43","0.16","25.939","92.72","13.4","15.4","0.216"], [3492,"1677130200000","2023-02-22","21:30:00","7.4852","2.73206","3.225","9.491","7.87","5.883","1.411","0.71","0.15","26.007","93.78","13.4","12.4","0.174"], [3493,"1677131100000","2023-02-22","21:45:00","7.4138","2.70985","3.039","9.726","7.89","6.12","1.279","0.44","0.11","25.8277","95.84","13.4","15.3","0.214"], [3494,"1677132000000","2023-02-22","22:00:00","6.95","2.55081","2.846","10.018","7.92","3.224","1.344","0.26","0.5","24.4929","96.85","13.4","14.7","0.206"], [3495,"1677132900000","2023-02-22","22:15:00","6.724","2.48496","2.658","10.234","7.94","3.53","1.356","0.31","0.09","23.9567","98.04","13.4","14.9","0.209"], [3496,"1677133800000","2023-02-22","22:30:00","6.4117","2.40531","2.465","10.656","7.97","6.5","1.646","0.32","0.11","23.3278","100.91","13.4","15.4","0.215"], [3497,"1677134700000","2023-02-22","22:45:00","6.4077","2.40133","2.281","10.627","7.97","8.015","1.621","0.3","0.05","23.2883","100.59","13.4","14.6","0.205"], [3498,"1677135600000","2023-02-22","23:00:00","6.3291","2.41249","2.089","10.703","7.98","8.213","1.69","0.23","0.05","23.461","101.22","13.4","15.1","0.212"], [3499,"1677136500000","2023-02-22","23:15:00","6.2906","2.40575","1.927","10.924","8.01","11.35","1.728","0.68","0.07","23.4157","103.19","13.4","15.5","0.217"], [3500,"1677137400000","2023-02-22","23:30:00","6.2955","2.41957","1.771","11.083","8.03","17.582","1.736","0.6","0.04","23.5599","104.8","13.4","14.1","0.198"], [3501,"1677138300000","2023-02-22","23:45:00","6.2578","2.41233","1.654","11.323","8.06","32.672","2.234","1.78","0.19","23.5086","106.94","13.4","13.2","0.185"], [3502,"1677139200000","2023-02-23","00:00:00","6.2741","2.41596","1.587","11.285","8.06","21.037","1.995","2.88","0.14","23.5361","106.64","13.4","13.8","0.193"], [3503,"1677140100000","2023-02-23","00:15:00","6.3016","2.41222","1.549","11.128","8.04","10.617","1.835","1.93","0.41","23.4772","105.18","13.4","14.5","0.204"], [3504,"1677141000000","2023-02-23","00:30:00","6.3753","2.42126","1.558","10.817","8.01","10.225","2.156","0.68","0.48","23.5228","102.45","13.4","14.7","0.206"], [3505,"1677141900000","2023-02-23","00:45:00","6.4355","2.43776","1.594","10.82","8.02","8.483","2.004","0.25","0.32","23.6568","102.71","13.4","14.6","0.204"], [3506,"1677142800000","2023-02-23","01:00:00","6.647","2.48193","1.658","10.857","8.01","5.05","1.6","0.27","0.26","23.9788","103.75","13.4","14.2","0.2"], [3507,"1677143700000","2023-02-23","01:15:00","6.6075","2.47161","1.762","10.714","8","5.335","1.78","0.46","0.23","23.897","102.28","13.5","14.2","0.199"], [3508,"1677144600000","2023-02-23","01:30:00","6.4683","2.44328","1.871","10.76","8","7.277","1.699","1.27","0.14","23.6928","102.26","13.4","14.6","0.204"], [3509,"1677145500000","2023-02-23","01:45:00","6.5167","2.45524","1.984","10.99","8.03","8.889","1.765","0.7","0.22","23.7862","104.61","13.4","14","0.197"], [3510,"1677146400000","2023-02-23","02:00:00","6.4958","2.43782","2.144","10.994","8.02","8.913","1.869","0.9","0.2","23.6156","104.49","13.4","14","0.196"], [3511,"1677147300000","2023-02-23","02:15:00","6.5237","2.45296","2.304","11.06","8.03","5.947","1.721","0.76","0.15","23.7571","105.28","13.4","14.2","0.199"], [3512,"1677148200000","2023-02-23","02:30:00","6.5244","2.45536","2.484","11.094","8.04","5.266","1.498","1.36","0.22","23.782","105.62","13.4","16.7","0.233"], [3513,"1677149100000","2023-02-23","02:45:00","6.5019","2.4588","2.681","11.13","8.04","5.123","1.696","0.47","0.16","23.8342","105.96","13.4","13.8","0.193"], [3514,"1677150000000","2023-02-23","03:00:00","6.5252","2.46432","2.873","11.208","8.05","10.53","1.83","0.47","0.11","23.8766","106.78","13.4","12.9","0.181"], [3515,"1677150900000","2023-02-23","03:15:00","6.5408","2.46878","3.073","11.127","8.04","6.568","1.542","0.46","0.12","23.913","106.07","13.4","13.6","0.19"], [3516,"1677151800000","2023-02-23","03:30:00","6.5402","2.46651","3.269","11.252","8.06","6.446","1.552","0.24","0.06","23.8892","107.26","13.4","12.2","0.171"], [3517,"1677152700000","2023-02-23","03:45:00","6.4356","2.44705","3.476","11.097","8.04","7.904","1.668","0.23","0.06","23.7551","105.42","13.4","12.7","0.178"], [3518,"1677153600000","2023-02-23","04:00:00","6.3663","2.43207","3.679","11.127","8.05","12.922","1.878","0.56","0.06","23.6435","105.45","13.3","13.3","0.186"], [3519,"1677154500000","2023-02-23","04:15:00","6.2986","2.42389","3.888","11.031","8.04","14.017","2.008","0.29","0.07","23.603","104.35","13.3","13.1","0.184"], [3520,"1677155400000","2023-02-23","04:30:00","6.1125","2.41143","4.102","11.019","8.04","20.91","1.985","0.81","0.06","23.5987","103.8","13.4","13.2","0.185"], [3521,"1677156300000","2023-02-23","04:45:00","6.043","2.38917","4.31","10.99","8.03","19.827","1.952","0.24","0.06","23.4078","103.2","13.4","12.6","0.176"], [3522,"1677157200000","2023-02-23","05:00:00","6.071","2.39","4.509","10.925","8.02","16.174","1.833","0.32","0.07","23.3973","102.64","13.3","14.2","0.199"], [3523,"1677158100000","2023-02-23","05:15:00","6.0727","2.37568","4.696","10.991","8.03","17.882","1.97","0.52","0.1","23.2425","103.15","13.4","13.5","0.189"], [3524,"1677159000000","2023-02-23","05:30:00","6.0862","2.38532","4.857","10.919","8.02","13.069","1.707","0.55","0.09","23.3365","102.58","13.3","12.8","0.179"], [3525,"1677159900000","2023-02-23","05:45:00","6.1679","2.40176","5.005","10.917","8.02","8.65","1.63","0.58","0.17","23.4563","102.83","13.4","12.6","0.177"], [3526,"1677160800000","2023-02-23","06:00:00","6.2429","2.4332","5.132","10.921","8.03","8.283","1.502","0.42","0.06","23.7408","103.25","13.3","13.6","0.191"], [3527,"1677161700000","2023-02-23","06:15:00","6.1632","2.39281","5.215","10.985","8.03","11.926","1.838","0.63","0.1","23.3638","103.43","13.4","13.3","0.187"], [3528,"1677162600000","2023-02-23","06:30:00","6.2892","2.41321","5.261","11.141","8.05","7.162","1.801","0.28","0.08","23.495","105.27","13.4","12.7","0.178"], [3529,"1677163500000","2023-02-23","06:45:00","6.3765","2.42063","5.274","11.203","8.05","12.052","1.867","0.28","0.09","23.514","106.09","13.3","12.8","0.18"], [3530,"1677164400000","2023-02-23","07:00:00","6.3299","2.41606","5.28","11.178","8.05","9.722","1.839","0.47","0.14","23.4974","105.74","13.3","12.9","0.181"], [3531,"1677165300000","2023-02-23","07:15:00","6.3092","2.42395","5.262","11.09","8.04","5.71","1.629","0.26","0.08","23.5959","104.93","13.3","12.9","0.18"], [3532,"1677166200000","2023-02-23","07:30:00","6.4172","2.44719","5.235","11.137","8.06","4.662","1.496","0.15","0.07","23.7687","105.74","13.3","12.3","0.172"], [3533,"1677167100000","2023-02-23","07:45:00","6.4883","2.45422","5.176","11.242","8.06","4.843","1.615","0.46","0.07","23.7941","106.97","13.3","12.1","0.17"], [3534,"1677168000000","2023-02-23","08:00:00","6.3331","2.41982","5.096","11.118","8.05","5.44","1.606","0.28","0.1","23.5353","105.21","13.4","11.9","0.167"], [3535,"1677168900000","2023-02-23","08:15:00","6.3063","2.41433","4.987","11.128","8.05","5.219","1.666","0.22","0.09","23.4952","105.21","13.4","13.2","0.185"], [3536,"1677169800000","2023-02-23","08:30:00","6.3003","2.40727","4.881","11.095","8.04","4.676","1.688","0.17","0.07","23.4242","104.83","13.3","12.6","0.176"], [3537,"1677170700000","2023-02-23","08:45:00","6.3506","2.40788","4.757","10.958","8.03","4.775","1.688","0.18","0.07","23.3961","103.64","13.3","13.7","0.192"], [3538,"1677171600000","2023-02-23","09:00:00","6.4197","2.44134","4.609","10.996","8.04","3.882","1.544","0.23","0.09","23.7049","104.38","13.3","13.1","0.183"], [3539,"1677172500000","2023-02-23","09:15:00","6.4846","2.45636","4.488","10.994","8.04","3.734","1.455","0.18","0.07","23.8197","104.6","13.4","12.3","0.172"], [3540,"1677173400000","2023-02-23","09:30:00","6.4861","2.44813","4.339","10.92","8.03","3.464","1.309","0.23","0.06","23.7311","103.85","13.3","12.9","0.18"], [3541,"1677174300000","2023-02-23","09:45:00","6.3696","2.41149","4.19","10.843","8.01","4.196","1.557","0.26","0.08","23.4218","102.62","13.3","12.9","0.181"], [3542,"1677175200000","2023-02-23","10:00:00","6.3531","2.41529","4.035","10.781","8.01","4.117","2.361","0.35","0.2","23.4737","102.03","13.4","12.9","0.18"], [3543,"1677176100000","2023-02-23","10:15:00","6.5071","2.44461","3.854","10.631","7.99","3.782","1.663","0.29","0.09","23.6793","101.1","13.3","13.6","0.191"], [3544,"1677177000000","2023-02-23","10:30:00","6.3881","2.41733","3.664","10.725","8","4.218","2.609","0.24","0.22","23.4715","101.58","13.3","14","0.196"], [3545,"1677177900000","2023-02-23","10:45:00","6.238","2.39965","3.463","10.735","8","4.067","1.777","0.34","0.3","23.3861","101.25","13.4","11.9","0.166"], [3546,"1677178800000","2023-02-23","11:00:00","6.2088","2.39657","3.259","10.576","7.98","4.136","1.737","0.29","0.17","23.3733","99.68","13.3","12.2","0.17"], [3547,"1677179700000","2023-02-23","11:15:00","6.1591","2.38715","3.051","10.428","7.98","3.574","1.746","0.17","0.1","23.3067","98.14","13.3","11.7","0.163"], [3548,"1677180600000","2023-02-23","11:30:00","6.2154","2.3931","2.831","10.471","7.97","2.527","1.345","0.13","0.11","23.3318","98.67","13.3","12.2","0.171"], [3549,"1677181500000","2023-02-23","11:45:00","6.1824","2.3867","2.629","10.534","7.98","3.494","1.588","0.17","0.1","23.2861","99.15","13.3","12.8","0.179"], [3550,"1677182400000","2023-02-23","12:00:00","6.1981","2.39135","2.439","10.518","7.97","3.249","1.787","0.12","0.17","23.3251","99.06","13.3","12.8","0.179"], [3551,"1677183300000","2023-02-23","12:15:00","6.1973","2.38834","2.287","10.514","7.97","2.399","1.374","0.09","0.1","23.2936","99.01","13.3","12","0.168"], [3552,"1677184200000","2023-02-23","12:30:00","6.2381","2.39256","2.189","10.601","7.98","2.356","1.361","0.2","0.12","23.3107","99.93","13.3","15","0.21"], [3553,"1677185100000","2023-02-23","12:45:00","6.2267","2.39942","2.12","10.675","7.99","2.97","1.774","0.17","0.07","23.3919","100.66","13.3","12.7","0.177"], [3554,"1677186000000","2023-02-23","13:00:00","6.1885","2.38897","2.102","10.985","8.02","4.399","1.675","0.38","0.08","23.3064","103.43","13.3","12.6","0.177"], [3555,"1677186900000","2023-02-23","13:15:00","6.2549","2.39698","2.113","10.936","8.01","2.758","1.659","0.17","0.27","23.3465","103.15","13.3","12.6","0.177"], [3556,"1677187800000","2023-02-23","13:30:00","6.285","2.39375","2.147","11.282","8.05","6.489","1.665","1.24","0.17","23.2914","106.44","13.3","11.8","0.165"], [3557,"1677188700000","2023-02-23","13:45:00","6.3493","2.39861","2.184","11.483","8.06","6.835","1.533","0.31","0.12","23.2992","108.52","13.3","12.4","0.174"], [3558,"1677189600000","2023-02-23","14:00:00","6.4167","2.38559","2.241","11.901","8.11","6.847","1.531","0.25","0.18","23.1149","112.52","13.3","12.8","0.18"], [3559,"1677190500000","2023-02-23","14:15:00","6.4603","2.3889","2.31","12.033","8.12","6.724","1.613","0.14","0.12","23.1206","113.9","13.3","12.4","0.173"], [3560,"1677191400000","2023-02-23","14:30:00","6.5575","2.39235","2.4","11.946","8.13","7.809","3.98","0.22","0.36","23.0913","113.31","13.3","11.5","0.16"], [3561,"1677192300000","2023-02-23","14:45:00","6.6901","2.39437","2.515","11.467","8.09","9.033","6.442","0.32","0.57","23.0234","109.06","13.4","11.3","0.158"], [3562,"1677193200000","2023-02-23","15:00:00","6.5367","2.38498","2.633","11.611","8.1","5.689","2.651","0.51","0.34","23.0273","110.04","13.4","13.2","0.185"], [3563,"1677194100000","2023-02-23","15:15:00","6.483","2.38815","2.76","11.829","8.11","6.717","1.875","0.23","0.11","23.0971","112","13.4","13","0.182"], [3564,"1677195000000","2023-02-23","15:30:00","6.515","2.38586","2.904","11.618","8.09","7.949","2.273","0.19","0.12","23.0512","110.06","13.3","14.4","0.201"], [3565,"1677195900000","2023-02-23","15:45:00","6.4061","2.37662","3.047","11.542","8.08","8.601","1.883","0.17","0.08","23.0265","109.05","13.4","13.4","0.187"], [3566,"1677196800000","2023-02-23","16:00:00","6.3918","2.37695","3.195","11.871","8.11","11.624","1.86","0.29","0.08","23.0396","112.12","13.4","13.1","0.184"], [3567,"1677197700000","2023-02-23","16:15:00","6.3657","2.37447","3.336","11.921","8.12","12.767","1.858","0.2","0.06","23.0309","112.51","13.3","12.9","0.18"], [3568,"1677198600000","2023-02-23","16:30:00","6.3293","2.35948","3.471","11.735","8.1","11.794","1.949","0.2","0.07","22.8959","110.57","13.3","14.4","0.202"], [3569,"1677199500000","2023-02-23","16:45:00","6.336","2.35832","3.609","11.672","8.09","10.269","1.815","0.14","0.07","22.8791","109.98","13.3","14.4","0.202"], [3570,"1677200400000","2023-02-23","17:00:00","6.3303","2.35447","3.752","11.511","8.07","10.156","1.825","0.37","0.06","22.8419","108.42","13.4","14.6","0.205"], [3571,"1677201300000","2023-02-23","17:15:00","6.3124","2.35144","3.905","11.445","8.06","9.771","1.781","0.17","0.04","22.8216","107.74","13.3","14.4","0.202"], [3572,"1677202200000","2023-02-23","17:30:00","6.2847","2.34869","4.063","11.517","8.07","10.845","1.767","0.43","0.08","22.8109","108.34","13.4","14","0.196"], [3573,"1677203100000","2023-02-23","17:45:00","6.2791","2.34825","4.209","11.563","8.07","10.205","1.739","0.57","0.12","22.8099","108.76","13.4","14.8","0.207"], [3574,"1677204000000","2023-02-23","18:00:00","6.2668","2.34719","4.335","11.545","8.07","10.278","1.807","0.44","0.18","22.8068","108.55","13.3","13.8","0.194"], [3575,"1677204900000","2023-02-23","18:15:00","6.2865","2.35478","4.436","11.505","8.07","7.887","1.92","0.44","0.18","22.8744","108.27","13.3","15","0.21"], [3576,"1677205800000","2023-02-23","18:30:00","6.2448","2.3534","4.526","11.399","8.06","7.204","2.46","0.39","0.25","22.8876","107.17","13.3","14.6","0.205"], [3577,"1677206700000","2023-02-23","18:45:00","6.2425","2.36883","4.591","11.067","8.04","6.01","2.625","0.25","0.25","23.0537","104.16","13.3","14.3","0.201"], [3578,"1677207600000","2023-02-23","19:00:00","6.1738","2.35366","4.638","11.22","8.05","8.327","1.528","0.33","0.07","22.9382","105.35","13.3","13.6","0.19"], [3579,"1677208500000","2023-02-23","19:15:00","6.1896","2.35349","4.661","11.312","8.05","8.13","1.681","0.49","0.1","22.9257","106.25","13.3","13.5","0.189"], [3580,"1677209400000","2023-02-23","19:30:00","6.1627","2.35012","4.658","11.356","8.06","9.185","1.588","0.47","0.08","22.9079","106.58","13.3","13.5","0.189"], [3581,"1677210300000","2023-02-23","19:45:00","6.144","2.35036","4.62","11.368","8.06","9.18","1.638","0.46","0.08","22.923","106.65","13.3","14.3","0.2"], [3582,"1677211200000","2023-02-23","20:00:00","6.1437","2.34977","4.558","11.332","8.06","9.531","1.684","0.32","0.14","22.917","106.31","13.3","13.9","0.195"], [3583,"1677212100000","2023-02-23","20:15:00","6.1284","2.34828","4.493","11.3","8.05","8.93","1.584","0.3","0.06","22.9114","105.97","13.3","12.3","0.172"], [3584,"1677213000000","2023-02-23","20:30:00","6.1175","2.34737","4.406","11.259","8.05","8.453","1.615","0.41","0.07","22.9091","105.55","13.3","14.4","0.201"], [3585,"1677213900000","2023-02-23","20:45:00","6.134","2.35139","4.312","11.123","8.03","8.018","1.563","0.31","0.08","22.9409","104.34","13.3","14.3","0.2"], [3586,"1677214800000","2023-02-23","21:00:00","6.1235","2.35167","4.195","11.077","8.03","7.836","1.542","0.43","0.1","22.951","103.89","13.3","13.9","0.195"], [3587,"1677215700000","2023-02-23","21:15:00","6.143","2.36114","4.06","10.978","8.01","7.046","1.673","1.04","0.16","23.0391","103.05","13.3","14.3","0.201"], [3588,"1677216600000","2023-02-23","21:30:00","6.0716","2.3466","3.925","11.1","8.03","8.373","1.644","0.27","0.12","22.932","103.97","13.3","13.8","0.193"], [3589,"1677217500000","2023-02-23","21:45:00","6.0648","2.35874","3.798","11.127","8.03","5.083","1.544","0.76","0.13","23.0666","104.38","13.3","13.9","0.194"], [3590,"1677218400000","2023-02-23","22:00:00","5.9914","2.33994","3.668","11.194","8.04","9.977","1.691","0.34","0.11","22.9149","104.64","13.3","13","0.182"], [3591,"1677219300000","2023-02-23","22:15:00","5.9482","2.33686","3.54","11.192","8.04","10.23","1.739","0.51","0.1","22.911","104.5","13.3","14.4","0.202"], [3592,"1677220200000","2023-02-23","22:30:00","5.9253","2.33563","3.398","11.102","8.03","9.125","1.774","0.86","0.16","22.9134","103.6","13.3","13.2","0.185"], [3593,"1677221100000","2023-02-23","22:45:00","5.8932","2.33385","3.257","11.046","8.03","8.686","1.546","0.61","0.12","22.9161","103","13.3","13.1","0.183"], [3594,"1677222000000","2023-02-23","23:00:00","5.7703","2.32678","3.11","10.981","8.02","9.681","2.906","0.21","0.2","22.9232","102.11","13.3","14.3","0.2"], [3595,"1677222900000","2023-02-23","23:15:00","5.5884","2.31426","2.954","10.985","8.02","11.475","4.219","0.86","0.29","22.9115","101.68","13.3","14","0.196"], [3596,"1677223800000","2023-02-23","23:30:00","5.7016","2.32173","2.799","11.062","8.03","11.494","2.469","0.6","0.56","22.9154","102.67","13.3","14.1","0.198"], [3597,"1677224700000","2023-02-23","23:45:00","5.8013","2.32729","2.65","11.123","8.03","10.53","1.736","0.75","0.13","22.9078","103.47","13.3","13.5","0.19"], [3598,"1677225600000","2023-02-24","00:00:00","5.7006","2.32137","2.508","11.026","8.03","9.101","1.818","0.85","0.12","22.9123","102.34","13.3","13.4","0.187"], [3599,"1677226500000","2023-02-24","00:15:00","5.7246","2.32129","2.397","11.005","8.02","10.359","2.221","0.56","0.25","22.8952","102.15","13.3","14.3","0.2"], [3600,"1677227400000","2023-02-24","00:30:00","5.6378","2.31557","2.287","10.775","8","13.026","4.458","0.59","0.38","22.8923","99.8","13.3","13.6","0.19"], [3601,"1677228300000","2023-02-24","00:45:00","5.6642","2.31817","2.224","10.862","8","10.53","3.277","1.04","0.27","22.9026","100.71","13.3","13.6","0.19"], [3602,"1677229200000","2023-02-24","01:00:00","5.6972","2.32056","2.194","10.79","8","9.945","1.951","0.71","0.15","22.906","100.13","13.3","13.1","0.183"], [3603,"1677230100000","2023-02-24","01:15:00","5.7368","2.3236","2.194","10.899","8.01","9.099","1.659","0.72","0.07","22.912","101.25","13.3","13.5","0.189"], [3604,"1677231000000","2023-02-24","01:30:00","5.669","2.3192","2.241","10.689","7.98","8.239","1.661","0.6","0.16","22.9105","99.13","13.3","14.4","0.202"], [3605,"1677231900000","2023-02-24","01:45:00","5.5782","2.31408","2.301","10.676","7.98","10.637","1.927","0.59","0.21","22.9167","98.81","13.3","13.7","0.192"], [3606,"1677232800000","2023-02-24","02:00:00","5.553","2.31276","2.373","10.674","7.98","11.256","1.952","0.4","0.15","22.9195","98.72","13.3","14.2","0.199"], [3607,"1677233700000","2023-02-24","02:15:00","5.6282","2.31786","2.472","10.716","7.99","8.662","2.09","1.04","0.21","22.9236","99.29","13.3","14.1","0.197"], [3608,"1677234600000","2023-02-24","02:30:00","5.6861","2.32231","2.583","11.002","8.02","11.433","1.946","0.39","0.12","22.9324","102.09","13.3","13","0.182"], [3609,"1677235500000","2023-02-24","02:45:00","5.7072","2.32382","2.706","11.132","8.03","9.867","2.049","0.74","0.44","22.9343","103.35","13.3","13.2","0.184"], [3610,"1677236400000","2023-02-24","03:00:00","5.6699","2.32095","2.852","11.086","8.03","10.159","2.473","0.97","0.96","22.9286","102.84","13.3","13.2","0.186"], [3611,"1677237300000","2023-02-24","03:15:00","5.6272","2.3176","3.002","11.031","8.02","11.371","2.007","0.5","0.19","22.9213","102.22","13.3","13.1","0.184"], [3612,"1677238200000","2023-02-24","03:30:00","5.6198","2.317","3.152","11.043","8.03","10.577","2.045","0.61","0.17","22.9197","102.31","13.3","13.4","0.187"], [3613,"1677239100000","2023-02-24","03:45:00","5.6737","2.32046","3.306","11.058","8.03","10.592","1.858","0.38","0.17","22.9205","102.57","13.3","13.6","0.191"], [3614,"1677240000000","2023-02-24","04:00:00","5.6791","2.32076","3.463","11.031","8.02","9.814","1.697","0.4","0.11","22.92","102.34","13.3","13.7","0.192"], [3615,"1677240900000","2023-02-24","04:15:00","5.7124","2.32364","3.639","11.101","8.03","9.264","1.68","0.41","0.14","22.9284","103.07","13.3","13.8","0.194"], [3616,"1677241800000","2023-02-24","04:30:00","5.7141","2.32372","3.817","11.099","8.03","9.371","1.614","0.51","0.07","22.9282","103.06","13.3","13.7","0.192"], [3617,"1677242700000","2023-02-24","04:45:00","5.7236","2.3256","3.998","11.149","8.04","8.69","1.8","0.31","0.31","22.9419","103.56","13.3","13.5","0.189"], [3618,"1677243600000","2023-02-24","05:00:00","5.7152","2.3251","4.191","11.181","8.04","10.722","1.729","0.36","0.07","22.9421","103.84","13.3","13.6","0.19"], [3619,"1677244500000","2023-02-24","05:15:00","5.7433","2.32724","4.378","11.172","8.04","9.242","1.702","0.24","0.08","22.9461","103.82","13.3","13.6","0.19"], [3620,"1677245400000","2023-02-24","05:30:00","5.6724","2.32228","4.559","11.127","8.04","9.685","1.732","0.26","0.11","22.9406","103.24","13.3","13.2","0.184"], [3621,"1677246300000","2023-02-24","05:45:00","5.6371","2.31974","4.727","11.071","8.03","9.079","1.732","0.4","0.22","22.9371","102.62","13.3","13.2","0.185"], [3622,"1677247200000","2023-02-24","06:00:00","5.5967","2.31677","4.882","11.032","8.02","8.258","1.547","0.44","0.08","22.9323","102.15","13.3","13.3","0.187"], [3623,"1677248100000","2023-02-24","06:15:00","5.5912","2.31649","5.02","10.936","8.01","6.536","1.429","0.47","0.16","22.933","101.25","13.3","13","0.182"], [3624,"1677249000000","2023-02-24","06:30:00","5.5501","2.31399","5.143","10.898","8.01","7.682","1.542","0.51","0.44","22.9338","100.8","13.6","13.3","0.186"], [3625,"1677249900000","2023-02-24","06:45:00","5.5648","2.31526","5.239","10.733","7.99","5.542","1.159","0.29","0.08","22.9375","99.31","13.3","13.8","0.193"], [3626,"1677250800000","2023-02-24","07:00:00","5.4211","2.30594","5.297","10.572","7.97","7.154","1.313","0.39","0.06","22.9343","97.48","13.3","12.9","0.181"], [3627,"1677251700000","2023-02-24","07:15:00","5.5157","2.31402","5.335","10.595","7.98","6.717","1.5","0.57","0.17","22.9576","97.92","13.3","14.1","0.198"], [3628,"1677252600000","2023-02-24","07:30:00","5.5296","2.31456","5.334","10.691","7.99","4.405","1.515","0.28","0.14","22.9539","98.91","13.3","14.5","0.203"], [3629,"1677253500000","2023-02-24","07:45:00","6.3082","2.41672","5.319","10.712","7.99","5.095","1.812","0.4","0.1","23.5193","101.26","13.3","14.5","0.203"], [3630,"1677254400000","2023-02-24","08:00:00","6.3438","2.42252","5.274","10.692","7.99","3.959","1.616","0.25","0.08","23.5567","101.25","13.3","14.2","0.199"], [3631,"1677255300000","2023-02-24","08:15:00","6.0274","2.37548","5.219","10.647","7.98","5.013","1.753","0.42","0.09","23.2712","99.87","13.3","13.3","0.187"], [3632,"1677256200000","2023-02-24","08:30:00","6.2446","2.41223","5.142","10.735","7.99","4.477","1.707","0.44","0.07","23.5154","101.37","13.3","14.1","0.197"], [3633,"1677257100000","2023-02-24","08:45:00","6.2866","2.41676","5.049","10.76","7.99","3.508","1.253","0.24","0.05","23.5347","101.72","13.3","14.8","0.207"], [3634,"1677258000000","2023-02-24","09:00:00","6.1392","2.40121","4.934","10.669","7.99","3.911","1.662","0.29","0.6","23.4703","100.48","13.3","13.7","0.192"], [3635,"1677258900000","2023-02-24","09:15:00","6.1472","2.40249","4.792","10.782","7.99","3.747","1.49","0.37","0.14","23.4785","101.58","13.3","13.3","0.187"], [3636,"1677259800000","2023-02-24","09:30:00","5.9493","2.37348","4.659","10.676","7.98","3.816","1.44","0.25","0.09","23.3035","100.1","13.3","13.3","0.187"], [3637,"1677260700000","2023-02-24","09:45:00","6.4538","2.47168","4.529","9.844","7.89","4.194","1.543","0.27","0.11","24.0043","93.74","13.3","14.4","0.202"], [3638,"1677261600000","2023-02-24","10:00:00","6.4182","2.44638","4.364","10.148","7.93","4.482","1.603","0.25","0.11","23.7597","96.38","13.3","14.6","0.204"], [3639,"1677262500000","2023-02-24","10:15:00","6.295","2.41926","4.2","10.812","7.99","5.126","1.708","0.27","0.07","23.5559","102.26","13.3","13.9","0.194"], [3640,"1677263400000","2023-02-24","10:30:00","6.2581","2.41562","4.042","10.814","7.99","5.248","1.692","0.38","0.14","23.5427","102.18","13.3","13.2","0.185"], [3641,"1677264300000","2023-02-24","10:45:00","5.4408","2.30795","3.861","11.349","8.04","7.022","1.43","0.2","0.09","22.9432","104.77","13.3","12.6","0.177"], [3642,"1677265200000","2023-02-24","11:00:00","5.4708","2.31006","3.67","11.498","8.06","12.709","1.602","0.3","0.07","22.9458","106.15","13.3","12.6","0.176"], [3643,"1677266100000","2023-02-24","11:15:00","5.4637","2.30951","3.462","11.6","8.08","11.423","1.578","0.53","0.11","22.9447","107.07","13.3","12.8","0.18"], [3644,"1677267000000","2023-02-24","11:30:00","5.4729","2.31003","3.238","11.678","8.08","9.093","1.45","0.26","0.13","22.9442","107.82","13.3","12.4","0.173"], [3645,"1677267900000","2023-02-24","11:45:00","5.4598","2.30906","3.023","11.713","8.09","8.114","1.457","0.23","0.05","22.9427","108.11","13.3","13","0.182"], [3646,"1677268800000","2023-02-24","12:00:00","5.4494","2.30832","2.818","11.705","8.09","8.461","1.523","0.51","0.09","22.9418","108","13.3","12.3","0.172"], [3647,"1677269700000","2023-02-24","12:15:00","5.4395","2.31013","2.611","11.718","8.09","5.603","1.4","0.27","0.09","22.9684","108.13","13.3","13.5","0.19"], [3648,"1677270600000","2023-02-24","12:30:00","5.5235","2.31886","2.427","11.568","8.08","4.829","1.484","0.18","0.06","23.0059","106.97","13.3","13","0.182"], [3649,"1677271500000","2023-02-24","12:45:00","5.5145","2.31743","2.258","11.553","8.08","5.158","1.526","0.3","0.06","22.9965","106.81","13.3","12.4","0.174"], [3650,"1677272400000","2023-02-24","13:00:00","5.5919","2.32149","2.124","11.531","8.07","4.807","1.511","0.35","0.08","22.9879","106.78","13.3","12.4","0.174"], [3651,"1677273300000","2023-02-24","13:15:00","5.7729","2.33053","2.026","11.658","8.09","5.082","1.323","0.17","0.11","22.9623","108.42","13.3","13.2","0.185"], [3652,"1677274200000","2023-02-24","13:30:00","5.8054","2.33225","1.969","11.799","8.1","6.084","1.389","0.25","0.12","22.9588","109.82","13.3","9.82","0.138"], [3653,"1677275100000","2023-02-24","13:45:00","6.1186","2.35209","1.946","11.369","8.07","38.208","14.452","3.29","1.25","22.9596","106.6","13.3","10.1","0.141"], [3654,"1677276000000","2023-02-24","14:00:00","6.1064","2.35107","1.946","11.457","8.08","23.765","7.54","3.03","0.79","22.9569","107.42","13.3","12.9","0.18"], [3655,"1677276900000","2023-02-24","14:15:00","6.0436","2.34618","1.957","11.548","8.09","15.233","5.248","1.3","0.4","22.9471","108.11","13.3","12.2","0.171"], [3656,"1677277800000","2023-02-24","14:30:00","6.0769","2.34806","1.969","11.518","8.08","12.224","4.438","1.3","0.35","22.9446","107.89","13.3","13.1","0.183"], [3657,"1677278700000","2023-02-24","14:45:00","6.023","2.34597","2.004","11.742","8.1","6.827","1.563","0.3","0.15","22.9587","109.87","13.3","12.3","0.173"], [3658,"1677279600000","2023-02-24","15:00:00","6.0015","2.34506","2.067","11.938","8.11","5.829","1.165","0.28","0.06","22.9635","111.64","13.3","10.8","0.152"], [3659,"1677280500000","2023-02-24","15:15:00","6.0206","2.3463","2.159","12.034","8.12","5.53","1.135","0.33","0.06","22.9638","112.59","13.3","11.4","0.159"], [3660,"1677281400000","2023-02-24","15:30:00","6.0842","2.35063","2.265","11.901","8.11","5.115","1.534","0.37","0.25","22.9672","111.52","13.3","10.8","0.151"], [3661,"1677282300000","2023-02-24","15:45:00","6.0702","2.34931","2.367","11.84","8.11","4.895","1.574","0.41","0.11","22.9625","110.91","13.3","11.4","0.159"], [3662,"1677283200000","2023-02-24","16:00:00","5.9805","2.34336","2.492","11.906","8.12","6.806","1.546","0.57","0.1","22.9594","111.28","13.3","10.9","0.152"], [3663,"1677284100000","2023-02-24","16:15:00","5.9254","2.34028","2.622","11.918","8.12","5.662","1.449","0.4","0.07","22.9636","111.25","13.3","11.1","0.156"], [3664,"1677285000000","2023-02-24","16:30:00","5.9063","2.33944","2.766","11.897","8.12","5.356","1.333","0.41","0.16","22.9674","111.01","13.3","11.7","0.163"], [3665,"1677285900000","2023-02-24","16:45:00","5.9341","2.34105","2.918","12.152","8.14","8.664","1.591","0.29","0.14","22.9659","113.47","13.3","11.3","0.159"], [3666,"1677286800000","2023-02-24","17:00:00","5.8475","2.33531","3.048","12.296","8.15","11.503","1.84","0.45","0.16","22.9628","114.57","13.3","10.6","0.149"], [3667,"1677287700000","2023-02-24","17:15:00","5.8025","2.33267","3.18","12.411","8.17","12.276","1.757","0.43","0.08","22.9649","115.52","13.3","11.3","0.159"], [3668,"1677288600000","2023-02-24","17:30:00","5.793","2.33246","3.31","12.416","8.17","12.059","1.639","0.37","0.06","22.969","115.54","13.3","10.8","0.151"], [3669,"1677289500000","2023-02-24","17:45:00","5.7722","2.33096","3.453","12.428","8.17","12.732","1.655","0.25","0.06","22.9668","115.6","13.3","10.8","0.151"], [3670,"1677290400000","2023-02-24","18:00:00","5.7603","2.33027","3.609","12.411","8.17","11.322","1.721","0.36","0.22","22.9675","115.4","13.3","10.8","0.151"], [3671,"1677291300000","2023-02-24","18:15:00","5.7608","2.3303","3.776","12.391","8.17","12.133","1.585","0.74","0.09","22.9674","115.22","13.3","11","0.155"], [3672,"1677292200000","2023-02-24","18:30:00","5.7988","2.33958","3.932","12.389","8.17","8.516","1.434","0.87","0.07","23.0417","115.37","13.3","10.7","0.15"], [3673,"1677293100000","2023-02-24","18:45:00","5.7736","2.3327","4.064","12.346","8.17","11.407","1.556","0.2","0.12","22.9845","114.85","13.3","10.9","0.153"], [3674,"1677294000000","2023-02-24","19:00:00","5.7518","2.32985","4.177","12.29","8.16","11.747","1.535","0.35","0.05","22.9685","114.26","13.3","10.9","0.153"], [3675,"1677294900000","2023-02-24","19:15:00","5.737","2.33021","4.261","12.272","8.16","13.279","1.588","0.47","0.05","22.9825","114.07","13.3","10.7","0.149"], [3676,"1677295800000","2023-02-24","19:30:00","5.7422","2.33144","4.338","12.243","8.15","7.324","1.422","0.68","0.07","22.9922","113.87","13.3","11.2","0.158"], [3677,"1677296700000","2023-02-24","19:45:00","6.3171","2.45167","4.408","11.267","8.06","4.423","1.334","0.29","0.11","23.8867","106.91","13.3","11.9","0.167"], [3678,"1677297600000","2023-02-24","20:00:00","6.5616","2.51568","4.46","10.775","8","4.421","1.438","0.3","0.15","24.3966","103.11","13.3","10.7","0.151"], [3679,"1677298500000","2023-02-24","20:15:00","6.9514","2.5969","4.481","10.01","7.94","4.103","1.238","0.26","0.07","24.9778","97.03","13.3","14.6","0.205"], [3680,"1677299400000","2023-02-24","20:30:00","7.459","2.73715","4.471","9","7.83","3.63","1.022","0.29","0.06","26.0796","88.88","13.3","11.9","0.167"], [3681,"1677300300000","2023-02-24","20:45:00","5.755","2.32922","4.444","11.581","8.06","4.545","1.167","0.55","0.08","22.9594","107.8","13.3","11.3","0.159"], [3682,"1677301200000","2023-02-24","21:00:00","5.7696","2.33539","4.417","11.662","8.07","4.59","1.161","0.3","0.07","23.0162","108.65","13.3","10.7","0.15"], [3683,"1677302100000","2023-02-24","21:15:00","7.6384","2.80066","4.37","8.777","7.8","3.676","1.017","0.37","0.19","26.609","87.38","13.2","17.4","0.244"], [3684,"1677303000000","2023-02-24","21:30:00","7.5061","2.76033","4.309","8.83","7.81","3.832","1.035","0.45","0.09","26.2872","87.47","13.3","17.6","0.247"], [3685,"1677303900000","2023-02-24","21:45:00","7.795","2.82367","4.242","8.71","7.78","3.642","0.813","0.37","0.1","26.7296","87.09","13.3","19.6","0.275"], [3686,"1677304800000","2023-02-24","22:00:00","7.311","2.71442","4.165","8.822","7.8","3.568","0.916","0.34","0.07","25.952","86.83","13.3","16.1","0.225"], [3687,"1677305700000","2023-02-24","22:15:00","6.9725","2.62812","4.079","9.105","7.83","3.678","0.901","0.26","0.06","25.2927","88.56","13.3","17.1","0.239"], [3688,"1677306600000","2023-02-24","22:30:00","7.5614","2.76133","3.993","9.27","7.83","4.231","0.898","0.34","0.07","26.256","91.91","13.3","17.1","0.24"], [3689,"1677307500000","2023-02-24","22:45:00","7.525","2.75012","3.908","9.373","7.84","4.09","0.88","0.35","0.06","26.1661","92.8","13.3","16.4","0.23"], [3690,"1677308400000","2023-02-24","23:00:00","7.5043","2.74509","3.813","9.409","7.84","4.456","0.927","0.33","0.11","26.129","93.09","13.3","16.9","0.237"], [3691,"1677309300000","2023-02-24","23:15:00","7.4843","2.74126","3.722","9.424","7.85","4.024","0.87","0.28","0.06","26.104","93.18","13.3","16.3","0.229"], [3692,"1677310200000","2023-02-24","23:30:00","7.4586","2.73729","3.62","9.421","7.85","4.132","0.953","0.28","0.13","26.0817","93.09","13.3","16.7","0.234"], [3693,"1677311100000","2023-02-24","23:45:00","7.4432","2.73551","3.513","9.426","7.85","3.909","0.937","0.36","0.12","26.0747","93.1","13.4","16.7","0.234"], [3694,"1677312000000","2023-02-25","00:00:00","7.4349","2.7348","3.405","9.373","7.84","3.643","0.903","0.18","0.07","26.0734","92.55","13.3","16.8","0.235"], [3695,"1677312900000","2023-02-25","00:15:00","7.4044","2.7323","3.3","9.234","7.83","5.701","2.199","0.34","0.24","26.0702","91.13","13.3","17.3","0.242"], [3696,"1677313800000","2023-02-25","00:30:00","7.4854","2.75093","3.183","9.113","7.81","5.295","2.224","0.82","0.25","26.2047","90.19","13.3","16.6","0.232"], [3697,"1677314700000","2023-02-25","00:45:00","7.4152","2.73329","3.075","8.902","7.79","4.296","1.73","0.33","0.13","26.0725","87.88","13.3","16.5","0.231"], [3698,"1677315600000","2023-02-25","01:00:00","7.3724","2.73344","2.973","8.691","7.77","4.771","2.005","0.2","0.18","26.1063","85.75","13.3","16.6","0.233"], [3699,"1677316500000","2023-02-25","01:15:00","7.2891","2.71608","2.891","8.617","7.77","4.739","2.132","0.31","0.35","25.9863","84.82","13.3","16.1","0.226"], [3700,"1677317400000","2023-02-25","01:30:00","7.55","2.78974","2.828","7.182","7.64","3.918","1.484","0.44","0.1","26.5628","71.38","13.3","15.9","0.222"], [3701,"1677318300000","2023-02-25","01:45:00","7.9644","2.8921","2.802","7.163","7.61","4.034","1.13","0.6","0.24","27.3124","72.18","13.3","18.8","0.263"], [3702,"1677319200000","2023-02-25","02:00:00","6.8835","2.63066","2.799","9.012","7.79","4.578","1.543","0.51","0.24","25.3855","87.59","13.3","15.8","0.222"], [3703,"1677320100000","2023-02-25","02:15:00","6.0202","2.43191","2.824","10.377","7.94","4.217","1.479","0.28","0.42","23.8839","97.83","13.3","12.9","0.181"], [3704,"1677321000000","2023-02-25","02:30:00","5.3423","2.30501","2.865","11.627","8.06","6.733","1.089","0.2","0.22","22.9789","107.09","13.3","6.09","0.0853"], [3705,"1677321900000","2023-02-25","02:45:00","5.1337","2.29254","2.922","11.388","8.04","4.149","0.797","0.13","0.19","22.9857","104.31","13.3","10.1","0.141"], [3706,"1677322800000","2023-02-25","03:00:00","5.2016","2.29709","2.989","11.523","8.07","6.574","1.075","0.53","0.13","22.9888","105.71","13.3","9.93","0.139"], [3707,"1677323700000","2023-02-25","03:15:00","5.2076","2.2978","3.072","11.564","8.07","5.64","1.076","0.35","0.33","22.9925","106.11","13.3","10.2","0.143"], [3708,"1677324600000","2023-02-25","03:30:00","5.3571","2.31169","3.165","11.865","8.11","10.077","1.651","0.54","0.62","23.0416","109.3","13.3","9.28","0.13"], [3709,"1677325500000","2023-02-25","03:45:00","5.3862","2.31335","3.266","11.948","8.12","9.803","1.422","1.46","0.26","23.0397","110.19","13.3","9.87","0.138"], [3710,"1677326400000","2023-02-25","04:00:00","5.7293","2.37377","3.381","10.862","8.05","4.571","1.612","0.37","0.16","23.4592","101.36","13.3","11","0.154"], [3711,"1677327300000","2023-02-25","04:15:00","7.0317","2.65014","3.507","9.046","7.85","4.761","2.213","0.82","0.68","25.4822","88.14","13.3","13.7","0.192"], [3712,"1677328200000","2023-02-25","04:30:00","7.4568","2.7456","3.636","8.578","7.79","3.71","1.625","0.31","0.61","26.1702","84.73","13.3","16.9","0.237"], [3713,"1677329100000","2023-02-25","04:45:00","6.8438","2.61234","3.766","9.661","7.87","5.292","1.521","0.39","0.12","25.2201","93.58","13.3","14","0.196"], [3714,"1677330000000","2023-02-25","05:00:00","6.4932","2.53692","3.908","9.863","7.91","3.871","1.378","0.27","0.24","24.6724","94.48","13.3","12","0.168"], [3715,"1677330900000","2023-02-25","05:15:00","7.1402","2.69114","4.047","8.646","7.8","3.549","1.559","0.29","0.2","25.8345","84.71","13.3","16.2","0.227"], [3716,"1677331800000","2023-02-25","05:30:00","7.0919","2.6886","4.189","8.76","7.8","3.043","1.793","0.21","0.24","25.8437","85.76","13.3","12.7","0.178"], [3717,"1677332700000","2023-02-25","05:45:00","7.82","2.84353","4.333","7.568","7.68","3.312","1.796","0.2","0.16","26.9176","75.78","13.2","17.6","0.246"], [3718,"1677333600000","2023-02-25","06:00:00","7.8454","2.85679","4.476","7.516","7.66","3.059","1.784","0.33","0.21","27.0362","75.4","13.3","18.5","0.259"], [3719,"1677334500000","2023-02-25","06:15:00","7.8881","2.86772","4.601","7.407","7.64","2.665","1.883","0.27","1.14","27.1171","74.41","13.3","18.9","0.264"], [3720,"1677335400000","2023-02-25","06:30:00","7.8209","2.85276","4.729","7.254","7.63","2.859","1.461","0.18","0.15","27.013","72.74","13.3","19.3","0.27"], [3721,"1677336300000","2023-02-25","06:45:00","7.4419","2.74692","4.843","8.18","7.71","3.284","1.409","0.25","0.12","26.1948","80.89","13.3","15.6","0.218"], [3722,"1677337200000","2023-02-25","07:00:00","7.3555","2.72602","4.937","8.327","7.73","2.556","1.171","0.2","0.09","26.0402","82.09","13.3","16.3","0.228"], [3723,"1677338100000","2023-02-25","07:15:00","7.1274","2.67863","5.019","8.94","7.78","4.268","1.122","0.24","0.07","25.7116","87.51","13.3","15.6","0.219"], [3724,"1677339000000","2023-02-25","07:30:00","5.8625","2.43638","5.081","10.501","7.96","4.449","1.404","0.37","0.13","24.0428","99.18","13.3","11.1","0.155"], [3725,"1677339900000","2023-02-25","07:45:00","5.8084","2.45435","5.108","10.915","7.98","4.221","1.064","0.24","0.05","24.2762","102.8","13.4","10.3","0.144"], [3726,"1677340800000","2023-02-25","08:00:00","7.006","2.65556","5.12","9.255","7.84","4.001","1.06","0.2","0.05","25.5579","90.2","13.3","15","0.21"], [3727,"1677341700000","2023-02-25","08:15:00","6.8648","2.60843","5.127","9.363","7.85","3.031","1.034","0.22","0.06","25.1627","90.7","13.3","14.5","0.203"], [3728,"1677342600000","2023-02-25","08:30:00","6.7772","2.64312","5.104","9.735","7.85","3.115","1.027","0.23","0.1","25.5959","94.58","13.3","12.8","0.18"], [3729,"1677343500000","2023-02-25","08:45:00","7.6227","2.79731","5.075","8.309","7.74","2.925","0.961","0.26","0.06","26.5858","82.69","13.3","18","0.252"], [3730,"1677344400000","2023-02-25","09:00:00","7.0921","2.66885","5.023","8.997","7.8","3.969","1.096","0.19","0.07","25.6346","87.91","13.3","16.3","0.229"], [3731,"1677345300000","2023-02-25","09:15:00","6.9901","2.648","4.945","9.332","7.83","3.304","0.96","0.3","0.06","25.4896","90.88","13.3","9.52","0.133"], [3732,"1677346200000","2023-02-25","09:30:00","7.803","2.84538","4.848","8.138","7.71","2.557","0.815","0.19","0.05","26.9499","81.5","13.3","19.8","0.277"], [3733,"1677347100000","2023-02-25","09:45:00","7.7267","2.81776","4.741","8.449","7.74","2.801","0.79","0.15","0.05","26.7201","84.35","13.3","18.9","0.264"], [3734,"1677348000000","2023-02-25","10:00:00","7.7126","2.81993","4.619","8.311","7.73","2.629","0.823","0.24","0.09","26.7536","82.97","13.3","18.5","0.259"], [3735,"1677348900000","2023-02-25","10:15:00","7.8439","2.85192","4.476","8.144","7.7","2.347","0.78","0.21","0.04","26.9866","81.67","13.3","19.2","0.269"], [3736,"1677349800000","2023-02-25","10:30:00","6.4234","2.64729","4.326","9.848","7.85","2.369","0.781","0.19","0.06","25.9069","95.57","13.3","10.1","0.142"], [3737,"1677350700000","2023-02-25","10:45:00","7.6578","2.82046","4.168","8.304","7.73","2.345","0.749","0.17","0.04","26.8015","82.84","13.3","19.3","0.271"], [3738,"1677351600000","2023-02-25","11:00:00","7.2913","2.72187","3.993","8.86","7.78","2.929","1.382","0.68","1.8","26.0452","87.2","13.3","17","0.238"], [3739,"1677352500000","2023-02-25","11:15:00","7.3936","2.74677","3.811","8.863","7.78","3.085","0.853","0.17","0.02","26.2302","87.53","13.3","16.1","0.226"], [3740,"1677353400000","2023-02-25","11:30:00","6.3026","2.47414","3.623","10.595","7.95","2.722","0.844","0.29","0.05","24.1375","100.77","13.3","11.3","0.159"], [3741,"1677354300000","2023-02-25","11:45:00","7.0298","2.65766","3.417","9.51","7.84","2.97","0.832","0.34","0.06","25.5631","92.73","13.3","9.83","0.138"], [3742,"1677355200000","2023-02-25","12:00:00","7.1449","2.67282","3.22","9.601","7.86","3.557","0.877","0.23","0.04","25.6379","93.9","13.3","14","0.196"], [3743,"1677356100000","2023-02-25","12:15:00","6.3768","2.48594","3.016","10.467","7.95","4.534","1.148","0.29","0.06","24.2114","99.63","13.3","12.8","0.179"], [3744,"1677357000000","2023-02-25","12:30:00","6.5182","2.5232","2.806","10.609","7.96","3.662","0.887","0.23","0.05","24.5083","101.5","13.3","12.7","0.178"], [3745,"1677357900000","2023-02-25","12:45:00","6.3475","2.48461","2.603","10.69","7.98","5.516","1.246","0.34","0.06","24.218","101.68","13.3","12.3","0.172"], [3746,"1677358800000","2023-02-25","13:00:00","6.6315","2.54082","2.41","10.663","7.98","3.757","0.901","0.19","0.04","24.6149","102.36","13.3","13.1","0.184"], [3747,"1677359700000","2023-02-25","13:15:00","6.6298","2.55476","2.24","10.646","7.97","3.641","0.974","0.21","0.11","24.7645","102.31","13.3","13.3","0.186"], [3748,"1677360600000","2023-02-25","13:30:00","6.4205","2.48512","2.076","10.931","8","5.944","1.324","0.39","0.13","24.172","104.13","13.3","12.5","0.175"], [3749,"1677361500000","2023-02-25","13:45:00","6.2122","2.43858","1.955","11.261","8.02","5.268","1.207","0.42","0.07","23.821","106.48","13.3","10.8","0.151"], [3750,"1677362400000","2023-02-25","14:00:00","6.2673","2.45965","1.861","11.067","8.02","4.486","1.126","0.68","0.17","24.008","104.91","13.3","12.1","0.17"], [3751,"1677363300000","2023-02-25","14:15:00","6.1891","2.43592","1.797","11.346","8.04","5.727","1.219","0.57","0.04","23.8088","107.21","13.3","11.2","0.156"], [3752,"1677364200000","2023-02-25","14:30:00","6.1131","2.42047","1.768","11.728","8.07","5.39","1.334","0.38","0.11","23.6962","110.55","13.3","10.2","0.142"], [3753,"1677365100000","2023-02-25","14:45:00","5.8819","2.38508","1.766","11.929","8.1","3.13","0.916","0.19","0.06","23.4762","111.67","13.3","9.44","0.132"], [3754,"1677366000000","2023-02-25","15:00:00","6.2567","2.43983","1.773","11.579","8.06","3.933","1.021","0.26","0.06","23.8034","109.55","13.3","11","0.154"], [3755,"1677366900000","2023-02-25","15:15:00","6.3138","2.45478","1.791","11.595","8.07","5.467","1.273","0.34","0.07","23.9232","109.95","13.3","10.8","0.151"], [3756,"1677367800000","2023-02-25","15:30:00","6.2447","2.4376","1.82","11.921","8.09","5.815","1.232","0.5","0.05","23.7878","112.76","13.3","10.4","0.145"], [3757,"1677368700000","2023-02-25","15:45:00","6.358","2.46466","1.875","11.714","8.08","6.394","1.333","0.8","0.1","23.9978","111.24","13.3","10.7","0.15"], [3758,"1677369600000","2023-02-25","16:00:00","6.3336","2.45998","1.954","11.46","8.07","6.529","1.28","0.3","0.07","23.9648","108.74","13.3","11","0.155"], [3759,"1677370500000","2023-02-25","16:15:00","6.3793","2.46919","2.05","11.355","8.05","6.67","1.369","0.41","0.08","24.031","107.92","13.3","10.2","0.142"], [3760,"1677371400000","2023-02-25","16:30:00","6.202","2.43774","2.143","11.494","8.07","5.408","1.265","0.36","0.13","23.8192","108.67","13.3","10.5","0.148"], [3761,"1677372300000","2023-02-25","16:45:00","6.3847","2.47116","2.252","11.399","8.06","7.122","1.476","0.44","0.08","24.0482","108.37","13.3","10.9","0.153"], [3762,"1677373200000","2023-02-25","17:00:00","6.7073","2.53472","2.37","11.085","8.02","5.58","1.735","0.39","0.14","24.4958","106.49","13.3","9.83","0.138"], [3763,"1677374100000","2023-02-25","17:15:00","6.368","2.46","2.502","11.763","8.08","6.682","1.354","0.4","0.33","23.9407","111.75","13.3","9.66","0.135"], [3764,"1677375000000","2023-02-25","17:30:00","6.467","2.48713","2.633","11.195","8.03","6.409","1.309","0.43","0.12","24.1603","106.71","13.3","9.49","0.133"], [3765,"1677375900000","2023-02-25","17:45:00","6.5791","2.51525","2.759","10.94","8","5.226","1.424","0.66","0.27","24.3802","104.7","13.3","10.5","0.147"], [3766,"1677376800000","2023-02-25","18:00:00","6.7708","2.56782","2.894","10.339","7.96","4.837","1.397","0.53","0.1","24.8012","99.71","13.3","12.2","0.171"], [3767,"1677377700000","2023-02-25","18:15:00","7.1223","2.66715","3.031","9.376","7.87","5.434","1.482","0.49","0.12","25.5949","91.63","13.3","14.7","0.206"], [3768,"1677378600000","2023-02-25","18:30:00","6.7104","2.54455","3.179","10.49","7.96","4.724","1.285","0.6","0.16","24.5976","100.93","13.3","11.1","0.156"], [3769,"1677379500000","2023-02-25","18:45:00","7.3377","2.71285","3.339","9.353","7.85","4.813","1.549","0.47","0.25","25.9158","92.05","13.3","12.1","0.17"], [3770,"1677380400000","2023-02-25","19:00:00","7.4336","2.7365","3.489","8.737","7.8","3.78","1.15","0.36","0.18","26.0922","86.3","13.3","13.7","0.192"], [3771,"1677381300000","2023-02-25","19:15:00","7.6126","2.78314","3.648","8.428","7.76","3.858","1.386","0.25","0.29","26.4457","83.76","13.3","16.6","0.232"], [3772,"1677382200000","2023-02-25","19:30:00","7.7339","2.81489","3.786","8.23","7.73","2.68","0.961","0.22","0.08","26.685","82.15","13.3","18","0.253"], [3773,"1677383100000","2023-02-25","19:45:00","7.7726","2.82764","3.92","8.196","7.72","3.14","1.153","0.29","0.12","26.7884","81.94","13.3","18.5","0.26"], [3774,"1677384000000","2023-02-25","20:00:00","6.3373","2.447","4.027","10.472","7.96","5.95","1.189","0.44","0.14","23.8228","99.38","13.3","9.76","0.137"], [3775,"1677384900000","2023-02-25","20:15:00","6.2732","2.47108","4.114","10.886","8","5.877","1.449","0.34","0.08","24.1255","103.39","13.3","10.7","0.151"], [3776,"1677385800000","2023-02-25","20:30:00","7.0208","2.63204","4.194","9.032","7.83","3.792","1.317","0.24","0.12","25.2987","87.92","13.3","14.2","0.199"], [3777,"1677386700000","2023-02-25","20:45:00","6.1393","2.48377","4.268","11.417","8.04","5.071","1.396","0.52","0.13","24.357","108.46","13.3","7.25","0.102"], [3778,"1677387600000","2023-02-25","21:00:00","6.6702","2.53557","4.309","10.881","8.01","8.312","1.431","0.7","0.11","24.5307","104.49","13.3","10.1","0.141"], [3779,"1677388500000","2023-02-25","21:15:00","5.895","2.38684","4.338","12.111","8.12","4.726","1.012","0.97","0.14","23.4851","113.39","13.3","8.12","0.114"], [3780,"1677389400000","2023-02-25","21:30:00","6.2321","2.43998","4.345","11.658","8.08","6.715","1.169","0.74","0.08","23.8212","110.26","13.3","8.75","0.123"], [3781,"1677390300000","2023-02-25","21:45:00","6.5507","2.51113","4.351","10.914","8.02","8.636","1.397","0.61","0.19","24.356","104.37","13.3","10.7","0.15"], [3782,"1677391200000","2023-02-25","22:00:00","6.4029","2.47591","4.355","11.21","8.04","6.628","1.076","0.49","0.08","24.0852","106.65","13.3","10.7","0.149"], [3783,"1677392100000","2023-02-25","22:15:00","6.9696","2.62023","4.325","9.9","7.92","5.833","1.21","0.24","0.1","25.2112","96.13","13.3","12.7","0.177"], [3784,"1677393000000","2023-02-25","22:30:00","7.1902","2.67191","4.299","9.963","7.92","7.18","1.17","0.41","0.05","25.5944","97.5","13.3","15.1","0.212"], [3785,"1677393900000","2023-02-25","22:45:00","7.2554","2.68538","4.253","9.787","7.89","7.214","1.224","0.36","0.09","25.6878","96","13.3","15.2","0.212"], [3786,"1677394800000","2023-02-25","23:00:00","7.3758","2.71725","4.21","9.531","7.86","6.331","1.221","0.25","0.07","25.9332","93.89","13.3","14.8","0.207"], [3787,"1677395700000","2023-02-25","23:15:00","7.253","2.68963","4.164","9.592","7.86","6.825","1.387","0.52","0.1","25.7344","94.12","13.3","15.8","0.222"], [3788,"1677396600000","2023-02-25","23:30:00","6.9984","2.64106","4.123","9.75","7.87","6.861","1.369","0.31","0.14","25.4105","94.9","13.3","16.8","0.236"], [3789,"1677397500000","2023-02-25","23:45:00","7.1931","2.68016","4.074","9.476","7.84","6.39","1.375","0.38","0.06","25.6792","92.8","13.3","16.6","0.233"], [3790,"1677398400000","2023-02-26","00:00:00","7.4674","2.74349","4.009","9.164","7.82","5.915","1.144","0.38","0.1","26.1399","90.59","13.3","17.2","0.241"], [3791,"1677399300000","2023-02-26","00:15:00","7.5485","2.75768","3.944","9.126","7.82","6.478","1.491","0.44","0.17","26.2276","90.44","13.3","17.1","0.24"], [3792,"1677400200000","2023-02-26","00:30:00","7.3782","2.72343","3.88","9.229","7.82","5.299","1.157","0.27","0.09","25.9965","90.99","13.3","16","0.224"], [3793,"1677401100000","2023-02-26","00:45:00","7.1719","2.67785","3.809","9.266","7.82","6.295","1.194","0.43","0.08","25.6708","90.71","13.3","15.5","0.218"], [3794,"1677402000000","2023-02-26","01:00:00","6.6144","2.53666","3.746","10.56","7.95","8.311","1.307","0.33","0.05","24.5824","101.31","13.3","12.5","0.175"], [3795,"1677402900000","2023-02-26","01:15:00","6.6895","2.55482","3.696","10.524","7.95","7.149","1.154","0.43","0.06","24.7215","101.2","13.3","12.3","0.173"], [3796,"1677403800000","2023-02-26","01:30:00","6.5535","2.53189","3.618","10.696","7.97","6.931","1.168","0.59","0.12","24.5754","102.45","13.3","11.3","0.158"], [3797,"1677404700000","2023-02-26","01:45:00","6.4803","2.51488","3.536","10.835","7.99","7.247","1.256","0.54","0.05","24.4464","103.51","13.3","12.5","0.175"], [3798,"1677405600000","2023-02-26","02:00:00","6.5633","2.54152","3.483","10.71","7.97","7.697","1.328","0.34","0.05","24.671","102.65","13.3","14.6","0.204"], [3799,"1677406500000","2023-02-26","02:15:00","6.6429","2.55538","3.41","10.463","7.95","7.03","1.38","0.46","0.07","24.7612","100.57","13.3","14.7","0.206"], [3800,"1677407400000","2023-02-26","02:30:00","6.8138","2.58416","3.39","10.35","7.94","7.29","1.301","0.28","0.19","24.9432","99.98","13.3","14","0.196"], [3801,"1677408300000","2023-02-26","02:45:00","6.609","2.53379","3.352","10.647","7.97","8.157","1.355","0.44","0.07","24.5559","102.13","13.3","12.4","0.174"], [3802,"1677409200000","2023-02-26","03:00:00","6.3858","2.50736","3.36","10.838","7.99","8.786","1.38","0.35","0.06","24.4338","103.29","13.2","13.1","0.183"], [3803,"1677410100000","2023-02-26","03:15:00","5.8679","2.4251","3.384","11.47","8.07","10.711","1.509","0.43","0.05","23.9176","107.66","13.3","10.2","0.143"], [3804,"1677411000000","2023-02-26","03:30:00","5.7297","2.39375","3.4","11.625","8.1","10.856","1.546","0.35","0.04","23.6755","108.53","13.2","9.34","0.131"], [3805,"1677411900000","2023-02-26","03:45:00","5.7314","2.39629","3.467","11.615","8.1","10.458","1.49","0.3","0.05","23.7018","108.46","13.3","9.39","0.132"], [3806,"1677412800000","2023-02-26","04:00:00","5.6946","2.39095","3.534","11.607","8.11","10.848","1.583","0.38","0.1","23.6697","108.27","13.2","9.12","0.128"], [3807,"1677413700000","2023-02-26","04:15:00","5.5397","2.36485","3.605","11.767","8.13","10.222","1.589","0.33","0.1","23.4944","109.23","13.2","7.86","0.11"], [3808,"1677414600000","2023-02-26","04:30:00","5.4896","2.35719","3.683","11.842","8.14","9.45","1.589","0.53","0.19","23.4459","109.76","13.2","8.37","0.117"], [3809,"1677415500000","2023-02-26","04:45:00","5.4672","2.3541","3.764","11.846","8.15","9.22","1.464","0.42","0.09","23.4279","109.72","13.2","8.22","0.115"], [3810,"1677416400000","2023-02-26","05:00:00","5.5303","2.36277","3.849","11.755","8.14","7.701","1.328","0.49","0.07","23.4783","109.08","13.2","8.35","0.117"], [3811,"1677417300000","2023-02-26","05:15:00","5.662","2.38496","3.928","11.52","8.11","7.386","1.305","0.69","0.06","23.6274","107.34","13.2","8.92","0.125"], [3812,"1677418200000","2023-02-26","05:30:00","5.6777","2.38717","4.043","11.383","8.1","7.055","1.287","0.92","0.11","23.6403","106.11","13.2","9.38","0.131"], [3813,"1677419100000","2023-02-26","05:45:00","5.8934","2.42266","4.15","10.99","8.05","6.492","1.337","0.46","0.11","23.873","103.13","13.2","10.1","0.142"], [3814,"1677420000000","2023-02-26","06:00:00","5.8651","2.43628","4.251","10.893","8.03","6.367","1.327","0.33","0.07","24.0402","102.28","13.2","12.2","0.17"], [3815,"1677420900000","2023-02-26","06:15:00","6.4359","2.56203","4.355","10.178","7.94","4.915","1.509","0.35","0.18","24.9823","97.44","13.3","13.2","0.184"], [3816,"1677421800000","2023-02-26","06:30:00","6.8575","2.62656","4.46","9.569","7.88","5.11","1.31","0.36","0.14","25.3606","92.77","13.2","16.7","0.234"], [3817,"1677422700000","2023-02-26","06:45:00","6.5284","2.56261","4.55","9.737","7.89","4.042","1.105","0.34","0.07","24.9209","93.43","13.3","14.5","0.204"], [3818,"1677423600000","2023-02-26","07:00:00","6.1141","2.4932","4.64","10.275","7.94","3.506","1.065","0.25","0.08","24.4765","97.4","13.3","13.7","0.192"], [3819,"1677424500000","2023-02-26","07:15:00","6.1674","2.50186","4.74","10.035","7.91","4.627","1.084","0.38","0.05","24.5313","95.24","13.2","13.7","0.192"], [3820,"1677425400000","2023-02-26","07:30:00","6.0597","2.48166","4.815","9.818","7.9","4.075","1.129","0.51","0.07","24.3913","92.88","13.2","13.3","0.186"], [3821,"1677426300000","2023-02-26","07:45:00","7.2551","2.68592","4.88","9.719","7.88","6.555","1.178","0.24","0.06","25.6936","95.3","13.2","9.51","0.133"], [3822,"1677427200000","2023-02-26","08:00:00","5.448","2.35719","4.942","11.222","8.07","10.378","1.44","0.29","0.06","23.4745","104.1","13.2","7.96","0.111"], [3823,"1677428100000","2023-02-26","08:15:00","5.4176","2.3538","4.963","11.591","8.11","10.065","1.48","0.34","0.14","23.4588","107.24","13.2","8.05","0.113"], [3824,"1677429000000","2023-02-26","08:30:00","5.4496","2.35908","4.981","11.543","8.12","10.694","1.519","0.23","0.07","23.494","106.91","13.2","8.23","0.115"], [3825,"1677429900000","2023-02-26","08:45:00","5.5485","2.37723","4.99","11.457","8.11","10.123","1.414","0.39","0.05","23.6225","106.45","13.2","8.89","0.125"], [3826,"1677430800000","2023-02-26","09:00:00","5.6024","2.39196","4.981","11.385","8.1","9.577","1.372","0.29","0.05","23.7449","106.04","13.2","8.85","0.124"], [3827,"1677431700000","2023-02-26","09:15:00","5.6028","2.38646","4.977","11.372","8.11","9.872","1.431","0.25","0.04","23.6848","105.86","13.2","9.47","0.133"], [3828,"1677432600000","2023-02-26","09:30:00","5.7159","2.40926","4.934","11.341","8.1","9.752","1.464","0.34","0.05","23.8529","105.95","13.2","9.21","0.129"], [3829,"1677433500000","2023-02-26","09:45:00","5.6555","2.39574","4.894","11.436","8.11","9.981","1.455","0.28","0.05","23.7487","106.63","13.2","8.96","0.125"], [3830,"1677434400000","2023-02-26","10:00:00","5.6418","2.39253","4.817","11.43","8.11","9.337","1.388","0.28","0.05","23.7235","106.52","13.3","8.83","0.124"], [3831,"1677435300000","2023-02-26","10:15:00","5.7113","2.4034","4.723","11.367","8.1","9.249","1.371","0.24","0.04","23.7926","106.15","13.2","9.07","0.127"], [3832,"1677436200000","2023-02-26","10:30:00","5.7063","2.40212","4.638","11.338","8.1","8.459","1.314","0.23","0.07","23.7822","105.87","13.2","8.71","0.122"], [3833,"1677437100000","2023-02-26","10:45:00","5.7932","2.41721","4.518","11.29","8.09","8.613","1.311","0.44","0.11","23.8846","105.69","13.2","9.43","0.132"], [3834,"1677438000000","2023-02-26","11:00:00","5.7596","2.41451","4.398","11.074","8.07","7.845","1.372","1.2","0.08","23.8791","103.6","13.2","10.1","0.142"], [3835,"1677438900000","2023-02-26","11:15:00","5.6934","2.40058","4.238","11.128","8.07","7.041","1.434","0.82","0.16","23.7748","103.86","13.3","9.14","0.128"], [3836,"1677439800000","2023-02-26","11:30:00","5.6978","2.40253","4.064","11.058","8.06","6.573","1.514","1.31","0.15","23.7929","103.23","13.2","8.12","0.114"], [3837,"1677440700000","2023-02-26","11:45:00","5.6529","2.38902","3.9","11.174","8.08","6.05","1.461","0.41","0.07","23.6779","104.13","13.2","8.93","0.125"], [3838,"1677441600000","2023-02-26","12:00:00","5.7078","2.39382","3.711","11.336","8.1","6.051","1.928","0.17","0.08","23.6915","105.78","13.2","8.87","0.124"], [3839,"1677442500000","2023-02-26","12:15:00","5.7383","2.39846","3.526","11.383","8.1","6.17","1.885","0.15","0.08","23.7204","106.32","13.2","8.57","0.12"], [3840,"1677443400000","2023-02-26","12:30:00","5.7603","2.39802","3.351","11.509","8.11","5.643","1.38","0.14","0.04","23.7004","107.54","13.3","8.7","0.122"], [3841,"1677444300000","2023-02-26","12:45:00","5.8574","2.40798","3.151","11.57","8.11","5.98","1.538","0.39","0.19","23.74","108.38","13.3","8.02","0.112"], [3842,"1677445200000","2023-02-26","13:00:00","5.9272","2.41525","2.918","11.573","8.12","5.142","1.487","0.21","0.25","23.7696","108.63","13.2","8.35","0.117"], [3843,"1677446100000","2023-02-26","13:15:00","6.1574","2.44169","2.719","11.669","8.13","6.052","1.594","0.19","0.24","23.8925","110.2","13.3","8.37","0.117"], [3844,"1677447000000","2023-02-26","13:30:00","6.5845","2.55515","2.551","10.682","8.02","4.927","1.09","0.16","0.04","24.8013","102.5","13.3","11.6","0.162"], [3845,"1677447900000","2023-02-26","13:45:00","6.7721","2.59907","2.365","10.265","7.97","5.168","1.073","0.25","0.05","25.1322","99.17","13.3","13.6","0.19"], [3846,"1677448800000","2023-02-26","14:00:00","6.2469","2.45284","2.205","11.334","8.08","5.843","1.453","0.23","0.19","23.9494","107.37","13.3","8.93","0.125"], [3847,"1677449700000","2023-02-26","14:15:00","6.2488","2.46131","2.039","11.294","8.08","9.771","4.74","0.96","0.92","24.0387","107.01","13.3","9.59","0.134"], [3848,"1677450600000","2023-02-26","14:30:00","6.4347","2.50097","1.94","11.023","8.06","8.16","3.033","0.77","0.55","24.3312","105.08","13.2","10","0.14"], [3849,"1677451500000","2023-02-26","14:45:00","6.8664","2.59996","1.817","10.599","8","5.659","1.081","0.17","0.08","25.073","102.59","13.3","11.5","0.161"], [3850,"1677452400000","2023-02-26","15:00:00","6.8482","2.59296","1.795","10.685","8.01","5.609","1.117","0.23","0.07","25.012","103.35","13.3","12","0.168"], [3851,"1677453300000","2023-02-26","15:15:00","6.8482","2.59251","1.753","10.731","8.01","5.287","1.109","0.28","0.08","25.0073","103.8","13.3","11.5","0.161"], [3852,"1677454200000","2023-02-26","15:30:00","7.0634","2.6481","1.735","10.338","7.95","6.126","1.508","0.32","0.17","25.4379","100.75","13.3","12.5","0.175"], [3853,"1677455100000","2023-02-26","15:45:00","6.97","2.61954","1.731","10.37","7.97","4.618","1.841","0.3","0.27","25.2046","100.74","13.3","12.7","0.177"], [3854,"1677456000000","2023-02-26","16:00:00","7.1104","2.65279","1.733","10.094","7.94","5.268","1.414","0.45","0.17","25.4527","98.51","13.3","14.1","0.197"], [3855,"1677456900000","2023-02-26","16:15:00","7.179","2.67223","1.732","10.088","7.93","4.721","1.546","0.58","0.33","25.6071","98.72","13.3","14","0.196"], [3856,"1677457800000","2023-02-26","16:30:00","7.1201","2.65513","1.793","10.184","7.94","5.068","1.203","0.18","0.09","25.4702","99.45","13.3","13.9","0.195"], [3857,"1677458700000","2023-02-26","16:45:00","7.3587","2.71175","1.841","9.906","7.9","4.297","0.972","0.19","0.04","25.8891","97.53","13.3","15.1","0.212"], [3858,"1677459600000","2023-02-26","17:00:00","7.7446","2.81082","1.899","8.942","7.8","5.267","1.132","0.4","0.2","26.6351","89.25","13.3","18.2","0.255"], [3859,"1677460500000","2023-02-26","17:15:00","7.7656","2.81683","1.99","8.899","7.79","4.706","0.967","0.36","0.07","26.6817","88.89","13.3","18.9","0.265"], [3860,"1677461400000","2023-02-26","17:30:00","7.783","2.82133","2.1","8.811","7.78","4.872","0.972","0.51","0.1","26.7153","88.08","13.3","19.3","0.271"], [3861,"1677462300000","2023-02-26","17:45:00","7.7941","2.82621","2.196","8.703","7.77","4.806","0.983","0.42","0.1","26.7577","87.04","13.3","18.7","0.261"], [3862,"1677463200000","2023-02-26","18:00:00","7.7717","2.82082","2.307","8.61","7.75","5.107","1.281","0.45","0.28","26.7186","86.05","13.3","19.1","0.267"], [3863,"1677464100000","2023-02-26","18:15:00","7.668","2.79861","2.407","8.36","7.74","4.617","1.624","0.31","0.28","26.5657","83.28","13.3","18.3","0.256"], [3864,"1677465000000","2023-02-26","18:30:00","7.7906","2.82689","2.526","8.27","7.72","4.607","1.506","0.38","0.13","26.7673","82.71","13.3","18.3","0.256"], [3865,"1677465900000","2023-02-26","18:45:00","7.7999","2.82933","2.654","8.267","7.72","5.204","1.445","0.4","0.15","26.7857","82.7","13.3","18.3","0.256"], [3866,"1677466800000","2023-02-26","19:00:00","7.7981","2.82999","2.794","8.421","7.73","5.24","1.449","0.5","0.25","26.7938","84.25","13.3","18.5","0.259"], [3867,"1677467700000","2023-02-26","19:15:00","7.824","2.83517","2.937","8.146","7.71","4.661","1.684","0.33","0.23","26.8279","81.57","13.3","18.3","0.257"], [3868,"1677468600000","2023-02-26","19:30:00","7.8171","2.83544","3.092","8.011","7.69","5.315","2.077","0.31","0.42","26.8359","80.2","13.3","19.1","0.268"], [3869,"1677469500000","2023-02-26","19:45:00","7.8089","2.83426","3.249","8.22","7.71","4.52","1.384","0.4","0.21","26.8298","82.28","13.3","18.2","0.254"], [3870,"1677470400000","2023-02-26","20:00:00","7.8326","2.8438","3.405","8.397","7.72","4.66","1.314","0.51","0.19","26.9111","84.14","13.3","19.6","0.274"], [3871,"1677471300000","2023-02-26","20:15:00","7.7994","2.83613","3.553","8.348","7.71","3.95","1.059","0.28","0.07","26.8565","83.56","13.3","19.8","0.277"], [3872,"1677472200000","2023-02-26","20:30:00","7.8128","2.84017","3.696","8.318","7.71","4.182","1.046","0.25","0.08","26.8883","83.3","13.3","19","0.267"], [3873,"1677473100000","2023-02-26","20:45:00","7.799","2.83797","3.815","8.419","7.72","4.642","1.089","0.38","0.13","26.8759","84.27","13.3","19.6","0.274"], [3874,"1677474000000","2023-02-26","21:00:00","7.7568","2.82715","3.927","8.563","7.73","4.605","1.126","0.36","0.2","26.7954","85.59","13.3","19.2","0.268"], [3875,"1677474900000","2023-02-26","21:15:00","7.3175","2.73627","4.026","8.959","7.78","5.087","1.236","0.23","0.15","26.1771","88.3","13.3","17","0.238"], [3876,"1677475800000","2023-02-26","21:30:00","7.1639","2.70044","4.11","9.552","7.84","5.937","1.205","0.26","0.09","25.9149","93.63","13.3","15.7","0.22"], [3877,"1677476700000","2023-02-26","21:45:00","7.0879","2.70543","4.182","9.638","7.85","5.877","1.203","0.36","0.11","26.0248","94.38","13.3","17.4","0.244"], [3878,"1677477600000","2023-02-26","22:00:00","7.0867","2.70703","4.245","9.644","7.85","5.826","1.254","0.42","0.08","26.0426","94.44","13.3","18.1","0.254"], [3879,"1677478500000","2023-02-26","22:15:00","7.1133","2.7193","4.291","9.607","7.84","6.094","1.287","0.23","0.13","26.1523","94.21","13.3","17.9","0.25"], [3880,"1677479400000","2023-02-26","22:30:00","7.2496","2.74091","4.328","9.426","7.82","5.275","1.358","0.33","0.14","26.2773","92.79","13.3","18.1","0.253"], [3881,"1677480300000","2023-02-26","22:45:00","7.4365","2.77428","4.342","9.189","7.8","5.21","1.256","0.34","0.11","26.4865","90.98","13.3","18.3","0.256"], [3882,"1677481200000","2023-02-26","23:00:00","7.4449","2.78255","4.353","9.112","7.8","5.443","1.266","0.25","0.17","26.567","90.29","13.3","19.4","0.272"], [3883,"1677482100000","2023-02-26","23:15:00","7.5268","2.80386","4.352","8.916","7.78","5.065","1.238","0.35","0.11","26.7281","88.6","13.3","19.9","0.278"], [3884,"1677483000000","2023-02-26","23:30:00","7.5323","2.81002","4.356","8.823","7.77","5.115","1.434","0.26","0.08","26.7885","87.73","13.3","20.1","0.281"], [3885,"1677483900000","2023-02-26","23:45:00","7.4644","2.79999","4.349","9.015","7.78","5.291","1.063","0.25","0.04","26.7355","89.46","13.3","20.1","0.282"], [3886,"1677484800000","2023-02-27","00:00:00","7.7992","2.86376","4.336","8.411","7.73","4.488","1.151","0.3","0.12","27.1449","84.33","13.3","21.4","0.299"], [3887,"1677485700000","2023-02-27","00:15:00","7.8386","2.87224","4.312","8.215","7.71","4.249","1.186","0.39","0.11","27.2028","82.48","13.3","21.3","0.299"], [3888,"1677486600000","2023-02-27","00:30:00","7.8434","2.8724","4.292","8.175","7.7","4.116","1.186","0.29","0.14","27.2008","82.09","13.3","21.2","0.296"], [3889,"1677487500000","2023-02-27","00:45:00","7.8195","2.86861","4.271","8.119","7.69","4.051","1.34","0.26","0.27","27.1798","81.47","13.3","21.1","0.296"], [3890,"1677488400000","2023-02-27","01:00:00","7.8362","2.87058","4.241","8.165","7.7","4.243","1.231","0.26","0.12","27.1873","81.96","13.3","21.3","0.299"], [3891,"1677489300000","2023-02-27","01:15:00","7.8654","2.87564","4.207","8.102","7.69","3.838","1.387","0.24","0.33","27.2175","81.41","13.3","21","0.294"], [3892,"1677490200000","2023-02-27","01:30:00","7.9343","2.88818","4.171","7.972","7.68","3.668","1.105","0.34","0.09","27.2946","80.27","13.3","22.3","0.312"], [3893,"1677491100000","2023-02-27","01:45:00","7.9424","2.88948","4.127","7.976","7.68","3.604","1.138","0.31","0.07","27.3018","80.32","13.3","21.3","0.298"], [3894,"1677492000000","2023-02-27","02:00:00","7.9066","2.88174","4.079","8.197","7.69","3.733","1.189","0.28","0.09","27.249","82.46","13.3","16.4","0.23"], [3895,"1677492900000","2023-02-27","02:15:00","7.9577","2.88947","4.028","8.231","7.7","4.012","0.903","0.35","0.1","27.2897","82.91","13.3","21.9","0.306"], [3896,"1677493800000","2023-02-27","02:30:00","7.9512","2.88962","3.982","8.01","7.68","3.402","1.135","0.32","0.11","27.2965","80.68","13.3","21.5","0.302"], [3897,"1677494700000","2023-02-27","02:45:00","7.9562","2.89005","3.94","8.046","7.68","3.723","1.037","0.43","0.12","27.297","81.06","13.3","21.7","0.305"], [3898,"1677495600000","2023-02-27","03:00:00","7.9314","2.88597","3.891","8.049","7.68","3.553","0.907","0.3","0.11","27.2738","81.03","13.3","21.5","0.3"], [3899,"1677496500000","2023-02-27","03:15:00","7.7989","2.86103","3.855","8.269","7.7","3.398","0.93","0.45","0.15","27.1168","82.91","13.3","20.8","0.291"], [3900,"1677497400000","2023-02-27","03:30:00","7.4873","2.79575","3.82","8.766","7.74","3.935","0.942","0.16","0.06","26.6735","87.02","13.3","19.5","0.273"], [3901,"1677498300000","2023-02-27","03:45:00","7.5686","2.80906","3.809","8.523","7.73","3.448","0.814","0.29","0.07","26.7507","84.79","13.3","19.1","0.268"], [3902,"1677499200000","2023-02-27","04:00:00","7.5369","2.80599","3.794","8.377","7.71","3.065","0.898","0.25","0.28","26.7429","83.27","13.3","19.2","0.269"], [3903,"1677500100000","2023-02-27","04:15:00","7.528","2.80318","3.796","8.457","7.72","3.223","0.822","0.22","0.09","26.7202","84.05","13.3","19.2","0.268"], [3904,"1677501000000","2023-02-27","04:30:00","7.6487","2.82048","3.809","8.307","7.7","3.432","1.042","0.27","0.24","26.8088","82.81","13.3","19.8","0.277"], [3905,"1677501900000","2023-02-27","04:45:00","7.6464","2.82667","3.829","8.386","7.71","3.353","0.998","0.26","0.21","26.8754","83.66","13.3","20.2","0.283"], [3906,"1677502800000","2023-02-27","05:00:00","7.5978","2.82137","3.853","8.101","7.68","2.198","0.951","0.22","0.09","26.8573","80.73","13.3","19","0.266"], [3907,"1677503700000","2023-02-27","05:15:00","7.2254","2.76544","3.879","8.515","7.72","2.856","1.082","0.21","0.43","26.555","83.95","13.3","18.7","0.262"], [3908,"1677504600000","2023-02-27","05:30:00","7.224","2.76443","3.91","8.541","7.72","2.689","0.839","0.25","0.14","26.5454","84.19","13.3","19.5","0.273"], [3909,"1677505500000","2023-02-27","05:45:00","7.0807","2.74655","3.953","8.541","7.72","2.488","0.787","0.19","0.38","26.466","83.87","13.3","19.4","0.271"], [3910,"1677506400000","2023-02-27","06:00:00","7.4353","2.79852","4.002","8.437","7.71","3.111","1.004","0.36","0.15","26.7425","83.66","13.3","19.3","0.27"], [3911,"1677507300000","2023-02-27","06:15:00","7.2969","2.77777","4.06","8.629","7.73","2.996","0.887","0.27","0.09","26.6303","85.25","13.3","19.3","0.271"], [3912,"1677508200000","2023-02-27","06:30:00","7.1403","2.75502","4.122","8.754","7.74","3.283","0.922","0.18","0.06","26.51","86.1","13.3","18.7","0.262"], [3913,"1677509100000","2023-02-27","06:45:00","7.0831","2.7467","4.171","8.831","7.75","3.515","2.2","0.43","4.29","26.4657","86.72","13.3","18.6","0.261"], [3914,"1677510000000","2023-02-27","07:00:00","6.9719","2.73136","4.235","8.898","7.76","3.65","0.873","0.27","0.06","26.388","87.11","13.3","18.4","0.258"], [3915,"1677510900000","2023-02-27","07:15:00","6.9581","2.73051","4.288","8.89","7.76","3.415","0.781","0.25","0.1","26.3894","86.99","13.3","18.8","0.263"], [3916,"1677511800000","2023-02-27","07:30:00","6.8673","2.71428","4.34","9.112","7.78","4.135","0.866","0.25","0.08","26.2862","88.92","13.3","18.5","0.259"], [3917,"1677512700000","2023-02-27","07:45:00","7.1197","2.75326","4.397","8.901","7.76","3.878","1.183","0.38","0.11","26.5071","87.5","13.3","19.1","0.268"], [3918,"1677513600000","2023-02-27","08:00:00","6.9274","2.71989","4.46","9.045","7.78","3.753","0.866","0.25","0.17","26.2999","88.4","13.3","19","0.266"], [3919,"1677514500000","2023-02-27","08:15:00","7.0092","2.72673","4.492","9.069","7.78","3.395","0.86","0.23","0.05","26.3101","88.8","13.3","18.7","0.261"], [3920,"1677515400000","2023-02-27","08:30:00","6.9863","2.724","4.523","9.078","7.78","3.748","0.898","0.27","0.07","26.2986","88.84","13.3","18.4","0.258"], [3921,"1677516300000","2023-02-27","08:45:00","7.0598","2.73076","4.551","9.095","7.79","3.562","0.972","0.23","0.07","26.3143","89.17","13.3","18.3","0.256"], [3922,"1677517200000","2023-02-27","09:00:00","7.0098","2.72252","4.587","9.196","7.79","4.01","1.056","0.3","0.17","26.2649","90.03","13.3","18.1","0.253"], [3923,"1677518100000","2023-02-27","09:15:00","6.9518","2.71512","4.595","9.291","7.8","4.042","0.993","0.26","0.08","26.2305","90.82","13.3","18.2","0.255"], [3924,"1677519000000","2023-02-27","09:30:00","6.9108","2.70836","4.599","9.461","7.82","4.909","1.043","0.32","0.06","26.1898","92.36","13.3","17.7","0.248"], [3925,"1677519900000","2023-02-27","09:45:00","6.8539","2.69916","4.609","9.58","7.84","5.838","1.1","0.3","0.05","26.1352","93.36","13.3","18.3","0.256"], [3926,"1677520800000","2023-02-27","10:00:00","6.835","2.69489","4.589","9.591","7.84","5.79","1.1","0.27","0.06","26.104","93.41","13.3","17.7","0.248"], [3927,"1677521700000","2023-02-27","10:15:00","6.9058","2.70518","4.555","9.544","7.83","5.39","1.066","0.29","0.05","26.1598","93.15","13.3","17.7","0.248"], [3928,"1677522600000","2023-02-27","10:30:00","7.0082","2.71868","4.518","9.442","7.82","5.064","1.059","0.28","0.06","26.2254","92.42","13.3","18.2","0.255"], [3929,"1677523500000","2023-02-27","10:45:00","7.0182","2.71857","4.457","9.43","7.82","4.623","1.059","0.28","0.07","26.2167","92.3","13.3","18.8","0.263"], [3930,"1677524400000","2023-02-27","11:00:00","7.0158","2.71867","4.391","9.425","7.82","4.513","0.996","0.31","0.05","26.2195","92.25","13.3","18.7","0.263"], [3931,"1677525300000","2023-02-27","11:15:00","7.0441","2.72189","4.313","9.414","7.82","4.121","1.029","0.23","0.07","26.2323","92.2","13.3","18.7","0.262"], [3932,"1677526200000","2023-02-27","11:30:00","7.0745","2.7271","4.223","9.405","7.82","4.736","1.013","0.35","0.08","26.2645","92.21","13.3","18.2","0.255"], [3933,"1677527100000","2023-02-27","11:45:00","7.0536","2.7226","4.09","9.505","7.83","4.825","0.989","0.38","0.09","26.2326","93.12","13.3","18","0.252"], [3934,"1677528000000","2023-02-27","12:00:00","7.0661","2.72409","3.974","9.509","7.83","4.165","1.002","0.26","0.07","26.239","93.19","13.3","17.3","0.242"], [3935,"1677528900000","2023-02-27","12:15:00","7.0016","2.71561","3.85","9.593","7.84","3.59","0.934","0.39","0.11","26.1981","93.85","13.3","18.7","0.262"], [3936,"1677529800000","2023-02-27","12:30:00","7.0205","2.71865","3.694","9.622","7.84","3.28","0.852","0.27","0.06","26.2161","94.19","13.3","16.9","0.236"], [3937,"1677530700000","2023-02-27","12:45:00","7.098","2.73005","3.553","9.531","7.83","4.445","0.968","0.3","0.07","26.2781","93.51","13.3","18.1","0.254"], [3938,"1677531600000","2023-02-27","13:00:00","7.1219","2.73347","3.384","9.523","7.83","4.5","0.957","0.26","0.05","26.2961","93.48","13.3","18.3","0.256"], [3939,"1677532500000","2023-02-27","13:15:00","7.1128","2.73221","3.231","9.525","7.83","4.339","0.944","0.36","0.07","26.2898","93.48","13.3","17.7","0.248"], [3940,"1677533400000","2023-02-27","13:30:00","7.1416","2.73732","3.058","9.529","7.83","4.365","0.981","0.29","0.1","26.322","93.61","13.3","17.2","0.241"], [3941,"1677534300000","2023-02-27","13:45:00","7.4153","2.79298","2.899","9.055","7.79","4.012","1.082","0.34","0.05","26.7001","89.73","13.3","19","0.266"], [3942,"1677535200000","2023-02-27","14:00:00","7.231","2.75392","2.736","9.41","7.82","4.847","1.168","0.36","0.29","26.4295","92.68","13.3","18","0.252"], [3943,"1677536100000","2023-02-27","14:15:00","7.4005","2.78638","2.569","9.161","7.8","4.276","1.026","0.28","0.05","26.6421","90.71","13.3","18.8","0.264"], [3944,"1677537000000","2023-02-27","14:30:00","7.4706","2.79927","2.404","9.033","7.79","4.543","1.15","0.29","0.1","26.7238","89.63","13.3","18.9","0.265"], [3945,"1677537900000","2023-02-27","14:45:00","7.4437","2.79921","2.252","9.206","7.8","4.87","1.062","0.46","0.22","26.744","91.33","13.3","19.2","0.269"], [3946,"1677538800000","2023-02-27","15:00:00","7.4394","2.79682","2.094","9.262","7.8","5.499","1.222","0.91","0.24","26.7222","91.85","13.3","19","0.266"], [3947,"1677539700000","2023-02-27","15:15:00","7.4442","2.7979","2.012","9.287","7.81","5.985","1.324","0.54","0.22","26.73","92.12","13.3","22","0.308"], [3948,"1677540600000","2023-02-27","15:30:00","7.4806","2.80458","1.882","9.106","7.79","5.658","1.691","0.38","0.42","26.7722","90.42","13.3","19","0.266"], [3949,"1677541500000","2023-02-27","15:45:00","7.4886","2.80566","1.811","9.042","7.79","5.335","1.253","0.58","0.24","26.7774","89.81","13.3","18.8","0.264"], [3950,"1677542400000","2023-02-27","16:00:00","7.5176","2.81079","1.761","8.951","7.78","5.433","1.373","0.48","0.13","26.809","88.98","13.3","18.9","0.264"], [3951,"1677543300000","2023-02-27","16:15:00","7.5179","2.80977","1.725","8.849","7.77","5.275","1.606","0.4","0.2","26.7981","87.97","13.3","19.1","0.267"], [3952,"1677544200000","2023-02-27","16:30:00","7.4929","2.8063","1.719","8.966","7.78","5.871","1.204","0.39","0.11","26.7809","89.07","13.3","18.1","0.254"], [3953,"1677545100000","2023-02-27","16:45:00","7.4676","2.8034","1.707","9.02","7.78","5.282","1.218","0.45","0.13","26.7699","89.54","13.3","16.3","0.228"], [3954,"1677546000000","2023-02-27","17:00:00","7.5099","2.81098","1.734","8.733","7.76","5.118","1.556","0.33","0.23","26.8169","86.8","13.3","18.6","0.261"], [3955,"1677546900000","2023-02-27","17:15:00","7.5662","2.82178","1.762","8.549","7.74","4.62","1.326","0.56","0.09","26.8869","85.12","13.3","20","0.28"], [3956,"1677547800000","2023-02-27","17:30:00","7.5856","2.82466","1.804","8.66","7.75","4.848","1.332","0.32","0.12","26.9021","86.27","13.3","20","0.28"], [3957,"1677548700000","2023-02-27","17:45:00","7.5454","2.8168","1.847","8.794","7.76","4.973","1.17","0.37","0.12","26.8506","87.5","13.3","19.9","0.279"], [3958,"1677549600000","2023-02-27","18:00:00","7.2588","2.76777","1.91","9.228","7.81","4.434","1.232","0.27","0.1","26.5548","91.02","13.3","29.4","0.412"], [3959,"1677550500000","2023-02-27","18:15:00","7.0728","2.74531","1.983","9.594","7.84","3.869","1.706","0.28","0.34","26.4597","94.18","13.3","17.4","0.243"], [3960,"1677551400000","2023-02-27","18:30:00","7.0027","2.73686","2.076","9.717","7.85","4.209","1.277","0.3","0.09","26.4237","95.21","13.3","17.2","0.241"], [3961,"1677552300000","2023-02-27","18:45:00","7.0169","2.73988","2.167","9.602","7.85","3.356","1.57","0.24","0.24","26.4448","94.11","13.3","17.9","0.251"], [3962,"1677553200000","2023-02-27","19:00:00","6.9644","2.73581","2.259","9.565","7.85","3.386","1.557","0.33","0.35","26.4418","93.64","13.3","17.8","0.249"], [3963,"1677554100000","2023-02-27","19:15:00","6.9932","2.74044","2.381","9.566","7.84","3.351","1.29","0.32","0.11","26.4689","93.74","13.3","17.7","0.247"], [3964,"1677555000000","2023-02-27","19:30:00","6.8864","2.72923","2.497","9.326","7.82","2.906","2.51","0.28","0.24","26.4316","91.13","13.3","16.6","0.233"], [3965,"1677555900000","2023-02-27","19:45:00","6.784","2.72185","2.639","9.071","7.79","2.963","3.374","0.18","0.28","26.4315","88.43","13.3","16.2","0.226"], [3966,"1677556800000","2023-02-27","20:00:00","6.744","2.69887","2.785","9.788","7.86","5.561","1.047","0.33","0.11","26.2165","95.2","13.3","16.3","0.228"], [3967,"1677557700000","2023-02-27","20:15:00","6.6353","2.68065","2.93","10.008","7.88","6.134","1.065","0.36","0.11","26.1045","97.01","13.3","16.7","0.234"], [3968,"1677558600000","2023-02-27","20:30:00","6.6259","2.67871","3.08","10.009","7.89","6.239","1.088","0.25","0.09","26.0908","96.99","13.3","16.6","0.233"], [3969,"1677559500000","2023-02-27","20:45:00","6.6177","2.67722","3.235","10.003","7.89","6.496","1.17","0.48","0.3","26.081","96.91","13.3","16.2","0.228"], [3970,"1677560400000","2023-02-27","21:00:00","6.6039","2.67381","3.398","10.013","7.89","6.146","1.07","0.35","0.12","26.0549","96.96","13.2","16.9","0.237"], [3971,"1677561300000","2023-02-27","21:15:00","6.5843","2.67058","3.555","10.007","7.89","6.305","1.216","0.61","0.54","26.0352","96.84","13.3","22.1","0.309"], [3972,"1677562200000","2023-02-27","21:30:00","6.599","2.67318","3.711","9.943","7.89","6.151","1.025","0.49","0.07","26.0518","96.26","13.2","16.5","0.231"], [3973,"1677563100000","2023-02-27","21:45:00","6.6113","2.67604","3.844","9.867","7.88","5.958","1.047","0.39","0.2","26.0729","95.57","13.3","16.1","0.226"], [3974,"1677564000000","2023-02-27","22:00:00","6.5698","2.6699","3.971","9.921","7.88","5.946","1.019","0.44","0.08","26.0388","95.98","13.3","16.5","0.231"], [3975,"1677564900000","2023-02-27","22:15:00","6.4376","2.64861","4.09","9.952","7.88","5.471","1.059","0.34","0.09","25.9104","95.9","13.2","16.9","0.237"], [3976,"1677565800000","2023-02-27","22:30:00","6.4027","2.64329","4.191","9.937","7.87","5.403","1.075","0.34","0.11","25.8796","95.66","13.2","17.2","0.241"], [3977,"1677566700000","2023-02-27","22:45:00","6.4131","2.64408","4.293","9.897","7.87","5.244","1.126","0.31","0.2","25.8803","95.29","13.2","17.7","0.247"], [3978,"1677567600000","2023-02-27","23:00:00","6.4291","2.64822","4.371","9.798","7.86","5.075","1.073","0.38","0.09","25.9125","94.4","13.2","16.7","0.234"], [3979,"1677568500000","2023-02-27","23:15:00","6.4713","2.65597","4.431","9.782","7.86","5.96","1.133","0.65","0.11","25.9638","94.38","13.2","17","0.238"], [3980,"1677569400000","2023-02-27","23:30:00","6.5566","2.66604","4.48","9.858","7.87","5.488","1.115","0.45","0.12","26.0071","95.32","13.2","17.1","0.239"], [3981,"1677570300000","2023-02-27","23:45:00","6.5491","2.66632","4.518","9.885","7.88","5.946","1.073","0.45","0.09","26.0158","95.57","13.2","16.8","0.236"], [3982,"1677571200000","2023-02-28","00:00:00","6.4265","2.65603","4.567","9.737","7.86","4.758","0.928","0.2","0.06","25.9985","93.86","13.2","16.9","0.237"], [3983,"1677572100000","2023-02-28","00:15:00","6.3983","2.64898","4.592","9.839","7.87","5.324","0.987","0.32","0.06","25.9441","94.75","13.2","17.5","0.245"], [3984,"1677573000000","2023-02-28","00:30:00","6.5999","2.67077","4.607","9.966","7.88","6.544","0.997","0.31","0.05","26.0249","96.47","13.2","17.2","0.24"], [3985,"1677573900000","2023-02-28","00:45:00","6.6101","2.67147","4.623","9.967","7.88","6.231","0.984","0.29","0.06","26.0246","96.51","13.2","16.7","0.234"], [3986,"1677574800000","2023-02-28","01:00:00","6.6407","2.67609","4.631","9.968","7.89","6.458","1.043","0.27","0.08","26.0508","96.62","13.2","16","0.225"], [3987,"1677575700000","2023-02-28","01:15:00","6.6376","2.67471","4.637","9.965","7.88","6.18","1.055","0.45","0.09","26.0384","96.56","13.2","16.1","0.225"], [3988,"1677576600000","2023-02-28","01:30:00","6.6245","2.67368","4.629","9.827","7.87","5.061","0.89","0.35","0.06","26.0374","95.2","13.2","16.4","0.23"], [3989,"1677577500000","2023-02-28","01:45:00","6.6455","2.67521","4.611","9.839","7.87","5.254","0.97","0.28","0.11","26.0377","95.35","13.3","16.6","0.233"], [3990,"1677578400000","2023-02-28","02:00:00","6.6212","2.66923","4.597","9.93","7.88","5.615","1.023","0.38","0.09","25.9923","96.16","13.2","15.7","0.22"], [3991,"1677579300000","2023-02-28","02:15:00","6.6836","2.67548","4.571","9.971","7.89","5.951","1.036","0.38","0.07","26.0118","96.7","13.3","16.2","0.227"], [3992,"1677580200000","2023-02-28","02:30:00","6.6802","2.67626","4.54","9.939","7.88","5.714","1.128","0.35","0.16","26.0227","96.4","13.2","16.1","0.226"], [3993,"1677581100000","2023-02-28","02:45:00","6.6343","2.66987","4.511","9.918","7.88","5.431","1.275","0.31","0.32","25.9892","96.07","13.3","16.7","0.233"], [3994,"1677582000000","2023-02-28","03:00:00","6.6207","2.66839","4.473","9.942","7.88","5.504","1.011","0.4","0.09","25.9837","96.27","13.3","16.2","0.227"], [3995,"1677582900000","2023-02-28","03:15:00","6.6213","2.66733","4.435","9.92","7.88","5.371","1.175","0.33","0.16","25.9719","96.04","13.3","16.3","0.228"], [3996,"1677583800000","2023-02-28","03:30:00","6.574","2.66112","4.4","9.903","7.88","5.137","1.06","0.25","0.14","25.9412","95.75","13.2","16.4","0.23"], [3997,"1677584700000","2023-02-28","03:45:00","6.5182","2.65603","4.357","9.868","7.88","4.993","0.946","0.28","0.09","25.929","95.28","13.2","16.2","0.227"], [3998,"1677585600000","2023-02-28","04:00:00","6.4891","2.653","4.31","9.879","7.87","4.854","0.916","0.29","0.09","25.9185","95.31","13.2","15.6","0.218"], [3999,"1677586500000","2023-02-28","04:15:00","6.4632","2.65058","4.265","9.861","7.87","4.731","0.893","0.29","0.04","25.9121","95.08","13.2","16.8","0.235"], [4000,"1677587400000","2023-02-28","04:30:00","6.4454","2.64849","4.232","9.859","7.87","4.866","1.024","0.26","0.17","25.9031","95.01","13.2","16.2","0.227"], [4001,"1677588300000","2023-02-28","04:45:00","6.4335","2.64711","4.196","9.878","7.88","4.667","0.947","0.34","0.07","25.8974","95.17","13.2","16.1","0.226"], [4002,"1677589200000","2023-02-28","05:00:00","6.7634","2.68603","4.171","9.875","7.88","6.121","1.623","0.45","0.32","26.0641","95.98","13.2","16","0.224"], [4003,"1677590100000","2023-02-28","05:15:00","6.6558","2.66966","4.15","9.727","7.87","5.248","1.123","0.43","0.08","25.9708","94.25","13.2","16.4","0.23"], [4004,"1677591000000","2023-02-28","05:30:00","6.6251","2.67004","4.133","9.888","7.88","5.535","1.269","0.26","0.11","25.9982","95.77","13.2","15.7","0.221"], [4005,"1677591900000","2023-02-28","05:45:00","6.6503","2.67325","4.121","9.876","7.88","5.91","1.24","0.45","0.1","26.0133","95.71","13.2","16.2","0.227"], [4006,"1677592800000","2023-02-28","06:00:00","6.6909","2.67845","4.117","9.667","7.86","5.207","1.248","0.36","0.08","26.0382","93.79","13.2","16.2","0.227"], [4007,"1677593700000","2023-02-28","06:15:00","6.6682","2.67606","4.133","9.626","7.85","5.403","13.961","0.36","16.45","26.0299","93.33","13.2","15.3","0.214"], [4008,"1677594600000","2023-02-28","06:30:00","6.6459","2.67353","4.156","9.747","7.87","6.145","1.29","0.36","0.13","26.0197","94.46","13.6","16.7","0.233"], [4009,"1677595500000","2023-02-28","06:45:00","6.5578","2.66426","4.174","9.578","7.85","4.696","1.134","0.24","0.1","25.9872","92.61","13.2","14.7","0.205"], [4010,"1677596400000","2023-02-28","07:00:00","6.4033","2.64844","4.192","9.294","7.81","4.556","1.069","0.36","0.1","25.9346","89.51","13.2","16.1","0.225"], [4011,"1677597300000","2023-02-28","07:15:00","6.4238","2.64891","4.209","9.478","7.82","3.774","0.873","0.2","0.06","25.924","91.32","13.2","16","0.224"], [4012,"1677598200000","2023-02-28","07:30:00","6.3629","2.64283","4.231","9.549","7.84","3.864","0.828","0.18","0.06","25.9048","91.85","13.2","16.1","0.225"], [4013,"1677599100000","2023-02-28","07:45:00","6.4495","2.65171","4.252","9.874","7.87","5.62","0.992","0.29","0.06","25.9346","95.18","13.2","15.8","0.222"], [4014,"1677600000000","2023-02-28","08:00:00","6.4624","2.65367","4.278","9.932","7.88","5.882","1.02","0.28","0.05","25.946","95.78","13.2","16.5","0.231"], [4015,"1677600900000","2023-02-28","08:15:00","6.4772","2.65571","4.299","9.963","7.89","5.875","1.023","0.26","0.07","25.9566","96.12","13.2","16.4","0.23"], [4016,"1677601800000","2023-02-28","08:30:00","6.472","2.65508","4.322","9.943","7.89","5.523","0.98","0.27","0.05","25.9538","95.92","13.2","16.2","0.227"], [4017,"1677602700000","2023-02-28","08:45:00","6.4645","2.65485","4.342","9.962","7.89","5.608","1.017","0.17","0.03","25.957","96.08","13.2","16","0.224"], [4018,"1677603600000","2023-02-28","09:00:00","6.4415","2.65233","4.358","9.996","7.89","5.736","0.98","0.2","0.05","25.9474","96.35","13.2","16.2","0.227"], [4019,"1677604500000","2023-02-28","09:15:00","6.4367","2.65156","4.367","10.022","7.89","5.899","1","0.18","0.03","25.9428","96.59","13.2","16.4","0.229"], [4020,"1677605400000","2023-02-28","09:30:00","6.4323","2.65075","4.378","10.056","7.9","5.735","0.966","0.25","0.06","25.9374","96.9","13.2","15.9","0.223"], [4021,"1677606300000","2023-02-28","09:45:00","6.4346","2.65091","4.394","10.089","7.9","5.549","0.926","0.25","0.04","25.9373","97.23","13.2","15.3","0.214"], [4022,"1677607200000","2023-02-28","10:00:00","6.4499","2.65223","4.393","10.141","7.9","5.592","1.009","0.17","0.05","25.9399","97.77","13.2","16","0.224"], [4023,"1677608100000","2023-02-28","10:15:00","6.455","2.65255","4.398","10.178","7.91","5.687","0.973","0.17","0.04","25.9395","98.13","13.2","16.2","0.226"], [4024,"1677609000000","2023-02-28","10:30:00","6.4664","2.65349","4.393","10.229","7.91","5.694","0.983","0.21","0.04","25.9409","98.65","13.2","15.7","0.22"], [4025,"1677609900000","2023-02-28","10:45:00","6.4755","2.65388","4.376","10.271","7.92","7.489","2.84","2.44","1.82","25.9383","99.08","13.2","15.8","0.221"], [4026,"1677610800000","2023-02-28","11:00:00","6.4694","2.65296","4.349","10.289","7.92","6.028","0.967","0.21","0.05","25.9329","99.24","13.2","15.7","0.22"], [4027,"1677611700000","2023-02-28","11:15:00","6.4688","2.6525","4.326","10.322","7.92","5.763","0.933","0.17","0.04","25.9285","99.55","13.2","16","0.224"], [4028,"1677612600000","2023-02-28","11:30:00","6.4858","2.65318","4.284","10.342","7.93","5.303","0.954","0.18","0.07","25.9229","99.77","13.2","14.4","0.202"], [4029,"1677613500000","2023-02-28","11:45:00","6.496","2.65393","4.235","10.378","7.93","5.109","0.87","0.21","0.04","25.9233","100.15","13.6","14.7","0.206"], [4030,"1677614400000","2023-02-28","12:00:00","6.5239","2.65578","4.172","10.407","7.93","5.064","0.877","0.26","0.05","25.9221","100.49","13.2","15.3","0.215"], [4031,"1677615300000","2023-02-28","12:15:00","6.561","2.65843","4.093","10.441","7.94","4.86","0.909","0.22","0.05","25.9224","100.91","13.2","15","0.21"], [4032,"1677616200000","2023-02-28","12:30:00","6.5764","2.6599","4.01","10.508","7.94","5.107","0.931","0.24","0.05","25.9265","101.6","13.2","15.5","0.218"], [4033,"1677617100000","2023-02-28","12:45:00","6.6075","2.66169","3.91","10.538","7.94","5.004","0.903","0.15","0.05","25.9221","101.95","13.2","15","0.21"], [4034,"1677618000000","2023-02-28","13:00:00","6.6431","2.66469","3.8","10.554","7.95","5.175","0.924","0.26","0.07","25.9274","102.2","13.2","14.9","0.209"], [4035,"1677618900000","2023-02-28","13:15:00","6.6342","2.66381","3.683","10.57","7.95","5.339","0.917","0.32","0.09","25.9248","102.34","13.2","15.2","0.212"], [4036,"1677619800000","2023-02-28","13:30:00","6.6512","2.66483","3.554","10.577","7.95","5.501","0.884","0.37","0.07","25.9228","102.44","13.2","15.1","0.212"], [4037,"1677620700000","2023-02-28","13:45:00","6.6443","2.66462","3.412","10.565","7.95","5.537","0.952","0.31","0.06","25.9258","102.31","13.2","14.7","0.206"], [4038,"1677621600000","2023-02-28","14:00:00","6.6254","2.66356","3.266","10.678","7.96","6.389","0.916","0.31","0.05","25.9288","103.36","13.2","14.8","0.207"], [4039,"1677622500000","2023-02-28","14:15:00","6.6323","2.66394","3.118","10.733","7.97","6.264","0.953","0.33","0.1","25.9277","103.91","13.2","15.2","0.213"], [4040,"1677623400000","2023-02-28","14:30:00","6.6324","2.66401","2.968","10.716","7.97","6.387","1.008","0.51","0.08","25.9285","103.75","13.2","15.1","0.211"], [4041,"1677624300000","2023-02-28","14:45:00","6.6399","2.66427","2.824","10.755","7.97","5.877","0.948","0.64","0.08","25.9257","104.14","13.2","14.2","0.199"], [4042,"1677625200000","2023-02-28","15:00:00","6.6302","2.66387","2.678","10.714","7.97","6.127","0.892","0.46","0.11","25.9287","103.72","13.2","15.2","0.214"], [4043,"1677626100000","2023-02-28","15:15:00","6.6386","2.66463","2.549","10.673","7.96","6.079","0.915","0.57","0.1","25.9306","103.35","13.2","14.8","0.207"], [4044,"1677627000000","2023-02-28","15:30:00","6.6593","2.6661","2.422","10.346","7.93","4.14","1.132","0.22","0.13","25.9307","100.23","13.2","15","0.211"], [4045,"1677627900000","2023-02-28","15:45:00","6.736","2.66724","2.299","10.187","7.9","2.506","0.953","0.29","0.11","25.885","98.83","13.2","15.9","0.222"], [4046,"1677628800000","2023-02-28","16:00:00","6.7715","2.66945","2.192","10.301","7.9","1.692","1.553","0.17","1.75","25.8818","100.03","13.2","14.7","0.206"], [4047,"1677629700000","2023-02-28","16:15:00","6.7977","2.67079","2.096","10.354","7.9","1.369","0.774","0.12","0.08","25.8764","100.59","13.2","15.3","0.214"], [4048,"1677630600000","2023-02-28","16:30:00","6.768","2.66975","2.005","10.513","7.92","2.056","0.904","0.18","0.16","25.8878","102.08","13.2","13.8","0.193"], [4049,"1677631500000","2023-02-28","16:45:00","6.7553","2.66948","1.936","10.634","7.94","2.269","0.856","0.22","0.06","25.8944","103.23","13.2","14.7","0.206"], [4050,"1677632400000","2023-02-28","17:00:00","6.7566","2.67002","1.864","10.703","7.95","2.306","0.907","0.15","0.08","25.8993","103.9","13.2","14.8","0.207"], [4051,"1677633300000","2023-02-28","17:15:00","6.8128","2.69836","1.816","10.165","7.9","2.626","1.271","0.23","0.15","26.159","98.99","13.2","13.8","0.194"], [4052,"1677634200000","2023-02-28","17:30:00","6.9125","2.7182","1.788","9.913","7.88","2.458","0.976","0.36","0.08","26.2944","96.81","13.2","14.4","0.202"], [4053,"1677635100000","2023-02-28","17:45:00","6.7693","2.67772","1.775","10.292","7.92","2.431","0.951","0.15","0.07","25.9719","99.99","13.2","14.9","0.209"], [4054,"1677636000000","2023-02-28","18:00:00","6.7243","2.66901","1.782","10.512","7.94","2.12","0.805","0.09","0.06","25.9129","101.99","13.2","14.2","0.199"], [4055,"1677636900000","2023-02-28","18:15:00","6.7044","2.66584","1.807","10.532","7.94","1.682","0.785","0.14","0.07","25.894","102.12","13.2","14.6","0.205"], [4056,"1677637800000","2023-02-28","18:30:00","6.3049","2.60557","1.833","10.658","7.94","5.371","1.158","0.26","0.11","25.548","102.16","13.2","16.2","0.227"], [4057,"1677638700000","2023-02-28","18:45:00","6.4507","2.63215","1.862","10.5","7.93","3.176","0.807","0.15","0.06","25.7245","101.09","13.2","15","0.21"], [4058,"1677639600000","2023-02-28","19:00:00","6.3608","2.6198","1.911","10.503","7.93","3.785","0.851","0.25","0.08","25.659300000000002","100.87","13.2","14.7","0.206"], [4059,"1677640500000","2023-02-28","19:15:00","6.2792","2.6073","1.985","10.511","7.93","4.041","0.844","0.25","0.07","25.586","100.69","13.2","15.7","0.22"], [4060,"1677641400000","2023-02-28","19:30:00","6.2909","2.61026","2.072","10.502","7.93","4.292","0.868","0.23","0.07","25.609","100.64","13.2","15.8","0.221"], [4061,"1677642300000","2023-02-28","19:45:00","6.3099","2.61234","2.173","10.502","7.93","4.381","0.864","0.19","0.06","25.6171","100.69","13.2","15.5","0.218"], [4062,"1677643200000","2023-02-28","20:00:00","6.3602","2.62018","2.279","10.474","7.93","4.538","1.022","0.37","0.09","25.6638","100.57","13.2","15.9","0.223"], [4063,"1677644100000","2023-02-28","20:15:00","6.441","2.6329","2.374","10.445","7.93","4.68","0.994","0.22","0.07","25.7396","100.55","13.2","15.1","0.212"], [4064,"1677645000000","2023-02-28","20:30:00","6.4034","2.62662","2.479","10.494","7.93","5.335","1.035","0.36","0.09","25.7005","100.9","13.2","16.1","0.225"], [4065,"1677645900000","2023-02-28","20:45:00","6.4104","2.62862","2.605","10.438","7.93","4.438","0.877","0.24","0.05","25.7166","100.39","13.2","15.8","0.221"], [4066,"1677646800000","2023-02-28","21:00:00","6.2115","2.61126","2.745","10.209","7.91","3.048","0.797","0.18","0.06","25.6794","97.71","13.2","15.2","0.212"], [4067,"1677647700000","2023-02-28","21:15:00","6.3442","2.62355","2.888","10.264","7.91","3.624","0.875","0.2","0.05","25.7119","98.56","13.2","15.3","0.214"], [4068,"1677648600000","2023-02-28","21:30:00","6.3714","2.62658","3.032","10.436","7.93","4.557","0.881","0.28","0.04","25.7239","100.28","13.2","15.7","0.22"], [4069,"1677649500000","2023-02-28","21:45:00","6.305","2.62693","3.184","10.351","7.92","4.91","1.456","0.21","0.07","25.7777","99.35","13.2","15.6","0.219"], [4070,"1677650400000","2023-02-28","22:00:00","6.3624","2.63187","3.334","10.121","7.9","2.984","0.667","0.19","0.08","25.7875","97.28","13.2","15.9","0.222"], [4071,"1677651300000","2023-02-28","22:15:00","6.418","2.64079","3.496","10.104","7.9","4.436","1.021","0.2","0.09","25.8414","97.28","13.2","15","0.21"], [4072,"1677652200000","2023-02-28","22:30:00","6.5199","2.65351","3.647","10.154","7.9","4.765","1.049","0.31","0.11","25.9009","98.02","13.2","15.2","0.213"], [4073,"1677653100000","2023-02-28","22:45:00","6.4073","2.63601","3.793","10.214","7.9","4.814","0.975","0.29","0.16","25.7979","98.29","13.2","15.3","0.214"], [4074,"1677654000000","2023-02-28","23:00:00","6.2306","2.59827","3.935","10.573","7.93","5.068","0.943","0.28","0.05","25.5242","101.13","13.2","16.3","0.229"], [4075,"1677654900000","2023-02-28","23:15:00","6.2517","2.602","4.057","10.603","7.93","5.257","0.972","0.42","0.09","25.5486","101.48","13.2","16.3","0.228"], [4076,"1677655800000","2023-02-28","23:30:00","6.2373","2.60216","4.169","10.544","7.93","5.19","0.986","0.36","0.06","25.5611","100.89","13.2","23.2","0.325"], [4077,"1677656700000","2023-02-28","23:45:00","6.1552","2.58361","4.268","10.562","7.93","4.688","0.95","0.18","0.08","25.4222","100.77","13.2","16.4","0.229"], [4078,"1677657600000","2023-03-01","00:00:00","6.1833","2.58127","4.364","10.558","7.93","4.967","1.002","0.25","0.1","25.376","100.77","13.2","15.8","0.221"], [4079,"1677658500000","2023-03-01","00:15:00","6.2058","2.58767","4.454","10.518","7.93","4.967","1.106","0.25","0.07","25.4282","100.48","13.2","15.8","0.222"], [4080,"1677659400000","2023-03-01","00:30:00","6.4497","2.63767","4.539","10.398","7.92","5.313","1.162","0.26","0.07","25.7835","100.14","13.2","16","0.224"], [4081,"1677660300000","2023-03-01","00:45:00","6.5235","2.65161","4.601","10.435","7.93","6.033","1.007","0.31","0.07","25.8773","100.73","13.2","15.5","0.217"], [4082,"1677661200000","2023-03-01","01:00:00","6.5224","2.65161","4.648","10.438","7.93","6.752","1.065","0.32","0.1","25.8782","100.77","13.2","21.6","0.303"], [4083,"1677662100000","2023-03-01","01:15:00","6.543","2.65273","4.678","10.515","7.94","7.033","1.23","0.61","0.13","25.8747","101.55","13.2","15.9","0.222"], [4084,"1677663000000","2023-03-01","01:30:00","6.5375","2.65188","4.715","10.49","7.94","7.231","1.085","0.45","0.14","25.8696","101.29","13.2","17","0.239"], [4085,"1677663900000","2023-03-01","01:45:00","6.5338","2.6514","4.742","10.56","7.94","7.203","1.083","0.49","0.16","25.8673","101.96","13.2","15.6","0.218"], [4086,"1677664800000","2023-03-01","02:00:00","6.6148","2.66602","4.768","10.358","7.92","7.164","1.606","0.47","0.75","25.9626","100.26","13.2","14.5","0.203"], [4087,"1677665700000","2023-03-01","02:15:00","6.6256","2.66761","4.776","10.426","7.93","6.798","1.006","0.55","0.07","25.9714","100.95","13.2","16.1","0.225"], [4088,"1677666600000","2023-03-01","02:30:00","6.5844","2.66059","4.779","10.49","7.94","6.83","1.081","0.6","0.17","25.9274","101.44","13.2","15.6","0.218"], [4089,"1677667500000","2023-03-01","02:45:00","6.5663","2.65749","4.771","10.492","7.93","6.486","0.982","0.4","0.08","25.908","101.4","13.2","15.8","0.221"], [4090,"1677668400000","2023-03-01","03:00:00","6.5496","2.65463","4.757","10.508","7.94","6.499","1.061","0.4","0.13","25.89","101.51","13.2","15.7","0.22"], [4091,"1677669300000","2023-03-01","03:15:00","6.5367","2.65243","4.741","10.495","7.93","6.491","1.021","0.3","0.1","25.8761","101.35","13.2","15.7","0.22"], [4092,"1677670200000","2023-03-01","03:30:00","6.5218","2.64991","4.706","10.507","7.94","6.705","1.058","0.4","0.11","25.8604","101.41","13.2","16.3","0.228"], [4093,"1677671100000","2023-03-01","03:45:00","6.5107","2.64839","4.672","10.508","7.94","6.844","2.089","0.67","2.6","25.8524","101.39","13.2","15.7","0.219"], [4094,"1677672000000","2023-03-01","04:00:00","6.507","2.64736","4.633","10.51","7.94","6.517","1.035","0.45","0.12","25.8442","101.4","13.2","15.4","0.216"], [4095,"1677672900000","2023-03-01","04:15:00","6.4815","2.64359","4.596","10.46","7.93","5.848","0.993","0.47","0.13","25.8231","100.84","13.2","15","0.21"], [4096,"1677673800000","2023-03-01","04:30:00","6.5563","2.65766","4.549","10.33","7.92","5.722","1.053","0.39","0.07","25.9174","99.82","13.2","15.5","0.217"], [4097,"1677674700000","2023-03-01","04:45:00","6.5674","2.65723","4.49","10.272","7.91","5.021","0.985","0.27","0.07","25.9044","99.28","13.2","15.8","0.221"], [4098,"1677675600000","2023-03-01","05:00:00","6.5335","2.65155","4.431","10.271","7.91","5.108","0.895","0.34","0.07","25.8692","99.17","13.2","14.6","0.204"], [4099,"1677676500000","2023-03-01","05:15:00","6.4484","2.64199","4.385","10.226","7.91","4.732","0.916","0.31","0.11","25.8309","98.51","13.2","15.1","0.211"], [4100,"1677677400000","2023-03-01","05:30:00","6.5502","2.65641","4.345","10.028","7.89","4.418","0.972","0.3","0.09","25.9088","96.88","13.2","15.6","0.219"], [4101,"1677678300000","2023-03-01","05:45:00","6.451","2.64212","4.309","10.139","7.9","4.187","0.826","0.32","0.13","25.8304","97.68","13.2","15.1","0.211"], [4102,"1677679200000","2023-03-01","06:00:00","6.4615","2.64793","4.26","10.192","7.9","3.973","0.884","0.22","0.13","25.885","98.24","13.2","14.8","0.207"], [4103,"1677680100000","2023-03-01","06:15:00","6.4236","2.64528","4.204","10.237","7.91","4.13","0.832","0.34","0.11","25.8852","98.59","13.2","14.1","0.198"], [4104,"1677681000000","2023-03-01","06:30:00","6.4238","2.64729","4.164","10.259","7.91","3.968","0.999","0.22","0.24","25.9067","98.82","13.2","13.7","0.192"], [4105,"1677681900000","2023-03-01","06:45:00","6.412","2.64653","4.128","10.335","7.92","4.646","0.805","0.26","0.08","25.9074","99.53","13.2","14.1","0.198"], [4106,"1677682800000","2023-03-01","07:00:00","6.395","2.64483","4.111","10.355","7.92","5.166","0.82","0.27","0.29","25.9021","99.67","13.2","12.9","0.18"], [4107,"1677683700000","2023-03-01","07:15:00","6.4196","2.64743","4.083","10.356","7.92","5.649","0.769","0.37","0.05","25.9114","99.75","13.2","14.1","0.197"], [4108,"1677684600000","2023-03-01","07:30:00","6.4043","2.64559","4.053","10.334","7.92","5.406","0.741","0.38","0.05","25.9033","99.5","13.2","13.9","0.195"], [4109,"1677685500000","2023-03-01","07:45:00","6.4633","2.64822","4.036","9.936","7.88","3.832","3.749","0.29","1.98","25.8867","95.78","13.2","14.2","0.199"], [4110,"1677686400000","2023-03-01","08:00:00","6.4389","2.64744","4.021","9.93","7.88","3.607","0.699","0.35","0.06","25.8969","95.68","13.2","14","0.196"], [4111,"1677687300000","2023-03-01","08:15:00","6.4361","2.64737","4.024","9.936","7.88","2.668","0.667","0.31","0.04","25.8983","95.74","13.2","14.1","0.197"], [4112,"1677688200000","2023-03-01","08:30:00","6.4197","2.64435","4.034","10.108","7.89","3.287","0.724","0.32","0.06","25.8782","97.34","13.2","14.3","0.2"], [4113,"1677689100000","2023-03-01","08:45:00","6.3989","2.6424","4.046","10.141","7.9","3.591","0.707","0.33","0.05","25.873","97.61","13.2","14.7","0.207"], [4114,"1677690000000","2023-03-01","09:00:00","6.4082","2.64309","4.049","10.113","7.89","3.914","3.211","0.78","4.02","25.8734","97.36","13.2","14.8","0.207"], [4115,"1677690900000","2023-03-01","09:15:00","6.3856","2.64091","4.056","10.25","7.9","3.638","0.679","0.26","0.07","25.8671","98.63","13.2","13.7","0.192"], [4116,"1677691800000","2023-03-01","09:30:00","6.3914","2.64313","4.06","10.098","7.89","3.415","0.665","0.23","0.05","25.8865","97.2","13.2","13.5","0.189"], [4117,"1677692700000","2023-03-01","09:45:00","6.3761","2.64021","4.068","10.317","7.91","3.023","0.622","0.27","0.08","25.8667","99.24","13.2","13.9","0.195"], [4118,"1677693600000","2023-03-01","10:00:00","6.3905","2.63881","4.087","10.657","7.94","4.441","0.755","0.35","0.05","25.8406","102.53","13.2","13.1","0.183"], [4119,"1677694500000","2023-03-01","10:15:00","6.3868","2.63724","4.102","10.716","7.95","4.678","0.779","0.26","0.05","25.8266","103.08","13.2","14.2","0.199"], [4120,"1677695400000","2023-03-01","10:30:00","6.3905","2.63763","4.113","10.724","7.95","4.35","0.774","0.17","0.06","25.828","103.17","13.2","12.7","0.178"], [4121,"1677696300000","2023-03-01","10:45:00","6.4087","2.6381","4.127","10.929","7.97","5.475","0.816","0.26","0.07","25.8192","105.18","13.2","13.1","0.184"], [4122,"1677697200000","2023-03-01","11:00:00","6.4364","2.63973","4.13","11.038","7.98","6.019","0.873","0.25","0.05","25.8158","106.29","13.2","13.8","0.193"], [4123,"1677698100000","2023-03-01","11:15:00","6.4527","2.64033","4.134","11.099","7.99","5.746","0.857","0.28","0.07","25.8099","106.92","13.2","13.3","0.186"], [4124,"1677699000000","2023-03-01","11:30:00","6.5251","2.65149","4.131","11.055","7.99","5.378","0.884","0.3","0.05","25.8751","106.71","13.2","13.7","0.192"], [4125,"1677699900000","2023-03-01","11:45:00","6.5412","2.65184","4.131","11.143","8","5.97","0.931","0.3","0.05","25.8666","107.61","13.2","12","0.168"], [4126,"1677700800000","2023-03-01","12:00:00","6.5529","2.65594","4.122","11.102","7.99","6.043","1.171","0.33","0.68","25.9018","107.27","13.2","13.4","0.188"], [4127,"1677701700000","2023-03-01","12:15:00","6.5607","2.6537","4.096","11.204","8","6.087","0.915","0.27","0.04","25.8718","108.25","13.2","12.9","0.181"], [4128,"1677702600000","2023-03-01","12:30:00","6.5799","2.65573","4.064","11.257","8.01","6.581","0.992","0.3","0.05","25.8791","108.81","13.2","13.1","0.184"], [4129,"1677703500000","2023-03-01","12:45:00","6.5906","2.65611","4.023","11.327","8.02","6.615","0.994","0.43","0.07","25.8751","109.52","13.2","12.9","0.18"], [4130,"1677704400000","2023-03-01","13:00:00","6.7108","2.68353","3.978","10.55","7.95","5.77","1.038","0.33","0.04","26.0773","102.41","13.2","14.5","0.204"], [4131,"1677705300000","2023-03-01","13:15:00","6.7205","2.68424","3.921","10.525","7.95","7.5","1.118","0.34","0.06","26.0776","102.21","13.2","15.4","0.216"], [4132,"1677706200000","2023-03-01","13:30:00","6.7675","2.69342","3.859","10.499","7.94","7.675","1.154","0.48","0.1","26.14","102.11","13.2","14.7","0.207"], [4133,"1677707100000","2023-03-01","13:45:00","6.7756","2.69391","3.789","10.51","7.94","7.546","1.107","0.4","0.08","26.139","102.24","13.2","15.4","0.216"], [4134,"1677708000000","2023-03-01","14:00:00","6.7823","2.69375","3.707","10.658","7.95","12.535","5.868","6.69","8.72","26.1322","103.69","13.2","14.6","0.204"], [4135,"1677708900000","2023-03-01","14:15:00","6.7755","2.69196","3.608","10.75","7.96","8.085","1.09","0.52","0.07","26.1184","104.56","13.2","14.1","0.197"], [4136,"1677709800000","2023-03-01","14:30:00","6.8025","2.69541","3.511","10.831","7.97","8.426","1.144","0.69","0.07","26.1347","105.42","13.2","14","0.196"], [4137,"1677710700000","2023-03-01","14:45:00","6.8138","2.69747","3.407","10.843","7.97","8.585","1.201","0.48","0.1","26.148","105.58","13.4","14.2","0.199"], [4138,"1677711600000","2023-03-01","15:00:00","6.8265","2.69936","3.285","10.842","7.97","8.899","1.148","0.66","0.09","26.1586","105.6","13.2","13.4","0.187"], [4139,"1677712500000","2023-03-01","15:15:00","6.8414","2.70243","3.162","10.75","7.96","8.13","1.173","0.55","0.1","26.18","104.76","13.2","14","0.196"], [4140,"1677713400000","2023-03-01","15:30:00","6.8443","2.70281","3.028","10.764","7.96","8.478","1.149","0.62","0.14","26.1819","104.91","13.2","14.2","0.199"], [4141,"1677714300000","2023-03-01","15:45:00","6.8563","2.70421","2.902","10.799","7.97","9.308","1.315","0.89","0.15","26.1878","105.28","13.2","13.6","0.191"], [4142,"1677715200000","2023-03-01","16:00:00","6.8907","2.71228","2.768","10.647","7.95","9.514","1.357","0.89","0.09","26.2476","103.93","13.2","14.9","0.208"], [4143,"1677716100000","2023-03-01","16:15:00","6.9684","2.72675","2.63","10.212","7.92","7.533","1.202","0.71","0.11","26.3423","99.92","13.2","16.2","0.227"], [4144,"1677717000000","2023-03-01","16:30:00","7.0006","2.7324","2.504","10.125","7.91","8.713","1.196","0.61","0.09","26.3777","99.16","13.2","15.1","0.212"], [4145,"1677717900000","2023-03-01","16:45:00","6.9447","2.71747","2.366","10.306","7.92","6.865","1.296","0.55","0.1","26.2618","100.73","13.2","14.3","0.2"], [4146,"1677718800000","2023-03-01","17:00:00","7.0084","2.73121","2.252","9.955","7.9","7.092","1.539","0.56","0.14","26.3593","97.5","13.2","15.6","0.219"], [4147,"1677719700000","2023-03-01","17:15:00","6.9567","2.72022","2.139","10.048","7.9","4.94","1.235","0.6","0.14","26.282","98.25","13.2","14.3","0.201"], [4148,"1677720600000","2023-03-01","17:30:00","6.9024","2.7105","2.035","10.429","7.93","7.45","1.698","0.83","0.21","26.22","101.82","13.3","12.8","0.179"], [4149,"1677721500000","2023-03-01","17:45:00","6.8521","2.69854","1.946","10.542","7.95","4.695","1.194","0.45","0.11","26.1309","102.73","13.3","14","0.195"], [4150,"1677722400000","2023-03-01","18:00:00","6.8055","2.68999","1.857","10.72","7.97","3.516","0.85","0.32","0.1","26.0753","104.32","13.2","13.1","0.183"], [4151,"1677723300000","2023-03-01","18:15:00","6.7823","2.6868","1.799","10.877","7.98","4.046","1.073","0.62","0.4","26.0589","105.77","13.3","13.2","0.184"], [4152,"1677724200000","2023-03-01","18:30:00","6.7708","2.68547","1.76","10.81","7.97","3.788","1.629","0.57","1.07","26.0535","105.09","13.2","13.1","0.184"], [4153,"1677725100000","2023-03-01","18:45:00","6.5367","2.62111","1.738","10.911","7.98","4.992","1.151","0.37","0.13","25.5415","105.13","13.3","14.4","0.201"], [4154,"1677726000000","2023-03-01","19:00:00","6.4571","2.5985","1.729","10.782","7.98","4.086","1.311","0.36","0.13","25.3586","103.58","13.2","12.2","0.17"], [4155,"1677726900000","2023-03-01","19:15:00","6.4925","2.6069","1.734","10.613","7.97","4.956","1.248","0.5","0.38","25.4223","102.09","13.2","14.5","0.203"], [4156,"1677727800000","2023-03-01","19:30:00","6.2832","2.54775","1.76","10.881","7.99","5.036","1.105","0.43","0.19","24.9419","103.81","13.3","13","0.182"], [4157,"1677728700000","2023-03-01","19:45:00","6.1953","2.53544","1.794","11.221","8.01","5.358","0.95","0.29","0.1","24.8737","106.8","13.3","12.9","0.181"], [4158,"1677729600000","2023-03-01","20:00:00","6.3273","2.56861","1.852","10.952","7.99","5.194","0.966","0.31","0.07","25.1337","104.72","13.2","13.4","0.188"], [4159,"1677730500000","2023-03-01","20:15:00","6.2687","2.55235","1.925","11.02","7.99","5.344","0.881","0.28","0.08","25.0019","105.12","13.2","14.3","0.201"], [4160,"1677731400000","2023-03-01","20:30:00","6.2189","2.54183","2.005","11.106","8","5.393","0.854","0.2","0.06","24.9251","105.77","13.2","13.2","0.185"], [4161,"1677732300000","2023-03-01","20:45:00","6.2156","2.54072","2.098","11.138","8","5.549","0.856","0.25","0.05","24.9156","106.06","13.2","13.1","0.183"], [4162,"1677733200000","2023-03-01","21:00:00","6.2032","2.54042","2.2","11.163","8","5.723","1.059","0.35","0.32","24.9214","106.27","13.2","14.1","0.198"], [4163,"1677734100000","2023-03-01","21:15:00","6.2372","2.54388","2.305","11.069","8","5.565","1.036","0.24","0.13","24.9336","105.47","13.2","13.5","0.188"], [4164,"1677735000000","2023-03-01","21:30:00","6.6997","2.66972","2.422","10.24","7.91","4.409","1.117","0.65","0.11","25.9389","99.32","13.2","15.9","0.222"], [4165,"1677735900000","2023-03-01","21:45:00","7.5948","2.87269","2.556","8.228","7.73","3.558","1.305","0.33","0.07","27.3991","82.19","13.2","20.2","0.282"], [4166,"1677736800000","2023-03-01","22:00:00","7.2391","2.78415","2.687","8.427","7.78","5.182","1.215","0.59","0.07","26.7428","83.2","13.3","17","0.238"], [4167,"1677737700000","2023-03-01","22:15:00","7.2929","2.79228","2.831","9.127","7.81","5.497","1.298","0.49","0.13","26.7871","90.2","13.2","17.9","0.251"], [4168,"1677738600000","2023-03-01","22:30:00","6.9922","2.72819","2.986","9.856","7.87","6.56","1.178","0.45","0.08","26.3392","96.53","13.3","15.7","0.219"], [4169,"1677739500000","2023-03-01","22:45:00","6.6387","2.63905","3.15","10.254","7.91","5.93","1.077","0.68","0.09","25.6567","99.14","13.3","14.2","0.199"], [4170,"1677740400000","2023-03-01","23:00:00","6.6884","2.66055","3.32","10.383","7.92","5.729","1.089","0.39","0.35","25.8491","100.62","13.3","14.3","0.2"], [4171,"1677741300000","2023-03-01","23:15:00","6.6481","2.65027","3.493","10.373","7.92","5.762","0.976","0.36","0.1","25.7694","100.36","13.2","13.9","0.195"], [4172,"1677742200000","2023-03-01","23:30:00","6.5108","2.61812","3.649","10.742","7.95","5.606","0.809","0.36","0.07","25.5281","103.43","13.2","13.2","0.184"], [4173,"1677743100000","2023-03-01","23:45:00","6.3112","2.57075","3.814","11.005","7.98","6.348","0.852","0.49","0.03","25.1678","105.2","13.2","13.7","0.192"], [4174,"1677744000000","2023-03-02","00:00:00","6.8099","2.68711","3.973","10.169","7.91","6.052","1.007","0.47","0.12","26.0403","98.91","13.2","14.6","0.205"], [4175,"1677744900000","2023-03-02","00:15:00","6.7111","2.66681","4.111","10.389","7.93","6.283","1.752","0.38","0.54","25.8985","100.76","13.2","14.6","0.205"], [4176,"1677745800000","2023-03-02","00:30:00","6.6592","2.65136","4.249","10.611","7.95","7.516","1.16","0.49","0.1","25.7725","102.68","13.2","14","0.196"], [4177,"1677746700000","2023-03-02","00:45:00","6.6653","2.65522","4.356","10.721","7.96","7.321","1.03","0.45","0.08","25.8091","103.79","13.2","14.6","0.204"], [4178,"1677747600000","2023-03-02","01:00:00","6.7085","2.66601","4.46","10.682","7.95","7.326","1.031","0.44","0.08","25.8918","103.58","13.2","14.6","0.204"], [4179,"1677748500000","2023-03-02","01:15:00","6.7184","2.66953","4.57","10.763","7.96","7.913","1.101","0.51","0.14","25.9219","104.41","13.2","13.6","0.19"], [4180,"1677749400000","2023-03-02","01:30:00","6.7809","2.68528","4.66","10.671","7.95","8.002","1.042","0.6","0.09","26.0426","103.75","13.2","14.7","0.206"], [4181,"1677750300000","2023-03-02","01:45:00","6.8126","2.69013","4.725","10.536","7.94","7.141","1.083","0.38","0.07","26.0702","102.53","13.2","14.6","0.204"], [4182,"1677751200000","2023-03-02","02:00:00","6.805","2.69171","4.768","10.643","7.95","7.461","1.059","0.36","0.11","26.0929","103.57","13.2","13.3","0.187"], [4183,"1677752100000","2023-03-02","02:15:00","6.7702","2.68819","4.807","10.805","7.97","8.648","1.025","0.58","0.1","26.0817","105.06","13.2","12.8","0.18"], [4184,"1677753000000","2023-03-02","02:30:00","6.8021","2.69155","4.846","10.681","7.96","7.194","1.034","0.34","0.07","26.0933","103.93","13.2","13.5","0.189"], [4185,"1677753900000","2023-03-02","02:45:00","6.726","2.68177","4.88","10.994","7.99","9.926","1.083","0.69","0.08","26.0467","106.76","13.2","12.1","0.169"], [4186,"1677754800000","2023-03-02","03:00:00","6.7459","2.68407","4.899","10.949","7.98","8.777","1.054","0.53","0.05","26.0561","106.38","13.2","13.2","0.185"], [4187,"1677755700000","2023-03-02","03:15:00","6.7423","2.68197","4.906","10.881","7.97","7.073","0.96","0.36","0.05","26.0364","105.69","13.2","13.2","0.185"], [4188,"1677756600000","2023-03-02","03:30:00","6.7032","2.67243","4.891","10.93","7.98","7.587","0.982","0.46","0.06","25.9642","106.02","13.2","12.8","0.18"], [4189,"1677757500000","2023-03-02","03:45:00","6.6829","2.66702","4.864","10.9","7.97","6.588","0.911","0.32","0.04","25.9217","105.65","13.2","12.8","0.18"], [4190,"1677758400000","2023-03-02","04:00:00","6.6437","2.65843","4.864","10.884","7.97","6.493","1.126","0.39","0.3","25.8594","105.35","13.2","13.5","0.19"], [4191,"1677759300000","2023-03-02","04:15:00","6.6801","2.66669","4.866","10.698","7.96","6.098","0.939","0.36","0.07","25.9203","103.69","13.2","13.4","0.188"], [4192,"1677760200000","2023-03-02","04:30:00","6.6782","2.66705","4.833","10.809","7.97","6.339","0.918","0.3","0.04","25.9256","104.76","13.2","13.5","0.189"], [4193,"1677761100000","2023-03-02","04:45:00","6.615","2.65663","4.773","10.872","7.97","5.657","0.912","0.29","0.07","25.8619","105.16","13.2","12.8","0.179"], [4194,"1677762000000","2023-03-02","05:00:00","6.6198","2.65722","4.698","10.841","7.97","5.504","0.927","0.24","0.05","25.8646","104.88","13.2","13.1","0.183"], [4195,"1677762900000","2023-03-02","05:15:00","6.6324","2.65994","4.64","10.838","7.97","5.49","0.938","0.26","0.04","25.8843","104.9","13.2","12.5","0.175"], [4196,"1677763800000","2023-03-02","05:30:00","6.6327","2.6602","4.586","10.847","7.97","5.756","0.935","0.25","0.04","25.8868","104.99","13.2","13.6","0.19"], [4197,"1677764700000","2023-03-02","05:45:00","6.6267","2.6582","4.534","10.928","7.98","6.312","0.974","0.31","0.05","25.87","105.74","13.2","14","0.196"], [4198,"1677765600000","2023-03-02","06:00:00","6.6423","2.66298","4.482","10.931","7.98","5.931","0.948","0.33","0.06","25.9094","105.84","13.2","13.3","0.186"], [4199,"1677766500000","2023-03-02","06:15:00","6.6811","2.67373","4.431","10.872","7.97","3.578","264.783","4.31","55.99","25.9949","105.42","13.2","13.1","0.184"], [4200,"1677767400000","2023-03-02","06:30:00","6.6496","2.6665","4.368","10.849","7.96","5.968","0.964","0.31","0.1","25.9415","105.09","13.2","12.8","0.18"], [4201,"1677768300000","2023-03-02","06:45:00","6.6104","2.65753","4.316","10.822","7.97","5.471","0.95","0.3","0.1","25.8752","104.69","13.2","13.4","0.188"], [4202,"1677769200000","2023-03-02","07:00:00","6.5616","2.64624","4.252","10.877","7.97","6.415","0.878","0.36","0.06","25.7911","105.05","13.2","12.7","0.178"], [4203,"1677770100000","2023-03-02","07:15:00","6.5417","2.6418","4.207","10.97","7.98","6.231","0.952","0.28","0.15","25.7585","105.86","13.2","12.6","0.176"], [4204,"1677771000000","2023-03-02","07:30:00","6.4933","2.63053","4.167","11.081","7.99","6.883","0.947","0.34","0.04","25.6741","106.76","13.2","12.4","0.173"], [4205,"1677771900000","2023-03-02","07:45:00","6.4697","2.62465","4.117","11.115","7.99","6.728","0.934","0.42","0.04","25.6288","106.99","13.2","12.6","0.176"], [4206,"1677772800000","2023-03-02","08:00:00","6.4386","2.6179","4.092","11.115","7.99","6.703","0.9","0.33","0.04","25.5796","106.87","13.2","11.9","0.167"], [4207,"1677773700000","2023-03-02","08:15:00","6.4293","2.61492","4.053","11.099","7.99","6.324","0.894","0.34","0.03","25.5547","106.68","13.2","12.3","0.173"], [4208,"1677774600000","2023-03-02","08:30:00","6.3967","2.60651","4.035","11.073","7.99","5.866","0.866","0.31","0.05","25.4887","106.29","13.2","12.6","0.177"], [4209,"1677775500000","2023-03-02","08:45:00","6.4034","2.60925","4.018","11.051","7.99","5.534","0.881","0.26","0.06","25.5131","106.13","13.2","12.3","0.173"], [4210,"1677776400000","2023-03-02","09:00:00","6.3913","2.60649","4.015","11.071","7.99","5.733","0.903","0.41","0.06","25.4925","106.27","13.2","12.1","0.169"], [4211,"1677777300000","2023-03-02","09:15:00","6.4012","2.60758","4.019","11.045","7.99","5.397","0.86","0.27","0.04","25.4968","106.04","13.2","12.2","0.171"], [4212,"1677778200000","2023-03-02","09:30:00","6.3852","2.60828","4.033","10.903","7.98","4.211","0.829","0.3","0.09","25.5162","104.66","13.2","12.8","0.18"], [4213,"1677779100000","2023-03-02","09:45:00","6.4081","2.61173","4.035","10.915","7.97","4.652","0.81","0.45","0.06","25.5361","104.84","13.2","12.3","0.173"], [4214,"1677780000000","2023-03-02","10:00:00","6.384","2.60308","4.061","11.096","7.99","5.261","0.851","0.21","0.03","25.4612","106.47","13.2","12.2","0.171"], [4215,"1677780900000","2023-03-02","10:15:00","6.3942","2.60383","4.1","11.178","8","5.955","0.896","0.27","0.03","25.4617","107.28","13.2","11.8","0.165"], [4216,"1677781800000","2023-03-02","10:30:00","6.3647","2.59793","4.093","11.239","8.01","5.964","0.908","0.15","0.04","25.4202","107.76","13.2","11.8","0.165"], [4217,"1677782700000","2023-03-02","10:45:00","6.3591","2.59477","4.136","11.288","8.02","5.986","0.874","0.23","0.04","25.3904","108.19","13.2","11.8","0.166"], [4218,"1677783600000","2023-03-02","11:00:00","6.3762","2.59521","4.158","11.336","8.03","6.202","0.906","0.21","0.04","25.3825","108.69","13.2","12.3","0.173"], [4219,"1677784500000","2023-03-02","11:15:00","6.3898","2.59761","4.16","11.319","8.03","6.247","0.856","0.23","0.04","25.3981","108.57","13.2","12.2","0.171"], [4220,"1677785400000","2023-03-02","11:30:00","6.4002","2.59726","4.182","11.35","8.03","6.275","0.861","0.25","0.05","25.3865","108.89","13.2","11.5","0.161"], [4221,"1677786300000","2023-03-02","11:45:00","6.429","2.59977","4.207","11.349","8.03","5.577","0.849","0.2","0.04","25.3921","108.96","13.2","11.6","0.162"], [4222,"1677787200000","2023-03-02","12:00:00","6.4464","2.60205","4.206","11.337","8.03","5.731","0.828","0.21","0.05","25.4037","108.9","13.2","12.2","0.171"], [4223,"1677788100000","2023-03-02","12:15:00","6.4621","2.60357","4.194","11.381","8.03","5.654","0.843","0.26","0.03","25.4082","109.37","13.2","12","0.169"], [4224,"1677789000000","2023-03-02","12:30:00","6.4797","2.60488","4.2","11.431","8.04","5.738","0.84","0.25","0.03","25.4092","109.89","13.2","12.1","0.17"], [4225,"1677789900000","2023-03-02","12:45:00","6.5007","2.60679","4.183","11.458","8.04","5.926","0.865","0.21","0.04","25.4141","110.21","13.1","11.5","0.161"], [4226,"1677790800000","2023-03-02","13:00:00","6.5183","2.60876","4.172","11.457","8.04","5.703","0.851","0.2","0.05","25.4221","110.25","13.2","11.4","0.16"], [4227,"1677791700000","2023-03-02","13:15:00","6.546","2.61148","4.175","11.505","8.05","5.743","0.871","0.15","0.03","25.4306","110.8","13.5","11.3","0.158"], [4228,"1677792600000","2023-03-02","13:30:00","6.5718","2.61412","4.135","11.53","8.05","5.636","0.86","0.21","0.04","25.4397","111.11","13.2","10.6","0.148"], [4229,"1677793500000","2023-03-02","13:45:00","6.5917","2.61648","4.078","11.508","8.05","5.29","0.873","0.15","0.03","25.4502","110.95","13.5","11.7","0.164"], [4230,"1677794400000","2023-03-02","14:00:00","6.5993","2.6175","4.05","11.536","8.05","5.712","0.867","0.26","0.03","25.4554","111.26","13.2","10.5","0.147"], [4231,"1677795300000","2023-03-02","14:15:00","6.6107","2.61919","4.003","11.513","8.05","5.254","0.835","0.24","0.04","25.465","111.07","13.2","11.5","0.161"], [4232,"1677796200000","2023-03-02","14:30:00","6.6337","2.62166","3.936","11.502","8.05","5.496","0.834","0.19","0.04","25.4743","111.03","13.2","10.8","0.151"], [4233,"1677797100000","2023-03-02","14:45:00","6.6351","2.62304","3.873","11.478","8.05","5.43","0.804","0.23","0.04","25.4881","110.81","13.2","11.2","0.157"], [4234,"1677798000000","2023-03-02","15:00:00","6.6735","2.62427","3.767","11.645","8.06","5.786","0.833","0.19","0.03","25.4727","112.51","13.2","11.5","0.162"], [4235,"1677798900000","2023-03-02","15:15:00","6.66","2.62366","3.669","11.66","8.07","6.073","0.854","0.29","0.07","25.4762","112.63","13.2","11","0.154"], [4236,"1677799800000","2023-03-02","15:30:00","6.6762","2.62454","3.57","11.728","8.07","6.052","0.935","0.31","0.35","25.4736","113.32","13.2","10.6","0.149"], [4237,"1677800700000","2023-03-02","15:45:00","6.7016","2.62664","3.448","11.711","8.08","5.508","0.933","0.3","0.06","25.4772","113.22","13.2","10.8","0.151"], [4238,"1677801600000","2023-03-02","16:00:00","6.6692","2.62779","3.335","11.66","8.07","6.319","0.892","0.24","0.1","25.5136","112.68","13.2","10.5","0.147"], [4239,"1677802500000","2023-03-02","16:15:00","6.7023","2.6279","3.178","11.726","8.08","6.988","1.106","0.25","0.07","25.4903","113.39","13.2","9.97","0.14"], [4240,"1677803400000","2023-03-02","16:30:00","6.6535","2.62509","3.091","11.661","8.08","7.443","1.268","0.36","0.21","25.4966","112.63","13.2","10.5","0.147"], [4241,"1677804300000","2023-03-02","16:45:00","6.6473","2.62459","2.936","11.642","8.08","8.86","2.57","0.33","0.51","25.4959","112.43","13.2","10.6","0.149"], [4242,"1677805200000","2023-03-02","17:00:00","6.6414","2.62446","2.779","11.619","8.08","8.542","1.858","0.24","0.18","25.4989","112.2","13.2","11.2","0.157"], [4243,"1677806100000","2023-03-02","17:15:00","6.6473","2.62487","2.602","11.56","8.08","7.864","1.985","0.28","0.33","25.499","111.64","13.2","9.89","0.138"], [4244,"1677807000000","2023-03-02","17:30:00","6.6393","2.62467","2.492","11.525","8.08","8.423","2.491","0.33","0.41","25.5028","111.29","13.2","10.6","0.149"], [4245,"1677807900000","2023-03-02","17:45:00","6.6425","2.6254","2.378","11.399","8.07","7.578","2.753","0.34","0.34","25.5084","110.08","13.2","10.4","0.146"], [4246,"1677808800000","2023-03-02","18:00:00","6.632","2.62374","2.2","11.21","8.06","6.969","2.805","0.35","0.28","25.4985","108.22","13.2","11","0.154"], [4247,"1677809700000","2023-03-02","18:15:00","6.6037","2.62269","2.091","11.064","8.04","6.69","3.319","0.36","0.48","25.5084","106.75","13.2","9.53","0.133"], [4248,"1677810600000","2023-03-02","18:30:00","6.5986","2.62744","1.993","11.03","8.04","6.243","2.068","0.35","0.33","25.563","106.46","13.2","10.6","0.148"], [4249,"1677811500000","2023-03-02","18:45:00","6.8759","2.69261","1.899","10.857","8","8.079","1.063","0.52","0.16","26.0498","105.8","13.2","12.1","0.17"], [4250,"1677812400000","2023-03-02","19:00:00","6.4889","2.61649","1.81","10.593","7.99","5.543","4.012","0.4","0.52","25.5277","101.96","13.2","10.1","0.142"], [4251,"1677813300000","2023-03-02","19:15:00","6.5329","2.62614","1.727","10.558","7.97","7.12","2.968","0.35","1.16","25.5983","101.77","13.2","11.1","0.156"], [4252,"1677814200000","2023-03-02","19:30:00","6.693","2.63236","1.702","10.444","7.97","7.867","2.749","0.81","1.37","25.5453","100.92","13.2","10.5","0.147"], [4253,"1677815100000","2023-03-02","19:45:00","6.4482","2.61957","1.668","10.477","7.98","6.765","4.129","0.49","0.88","25.5914","100.78","13.2","9.63","0.135"], [4254,"1677816000000","2023-03-02","20:00:00","6.785","2.68024","1.691","10.614","7.98","6.892","1.03","0.46","0.21","25.9869","103.17","13.2","12.2","0.171"], [4255,"1677816900000","2023-03-02","20:15:00","6.705","2.65882","1.713","10.696","7.99","7.469","1.203","0.61","0.33","25.8187","103.6","13.2","12","0.167"], [4256,"1677817800000","2023-03-02","20:30:00","6.6124","2.64763","1.765","10.439","7.97","7.189","1.14","0.47","0.18","25.7688","100.89","13.2","11.9","0.167"], [4257,"1677818700000","2023-03-02","20:45:00","6.6572","2.65984","1.805","10.569","7.98","6.334","1.056","0.3","0.08","25.8656","102.36","13.2","12.2","0.17"], [4258,"1677819600000","2023-03-02","21:00:00","6.8285","2.69134","1.875","10.546","7.97","6.944","1.009","0.58","0.1","26.0722","102.68","13.2","12.9","0.181"], [4259,"1677820500000","2023-03-02","21:15:00","6.5151","2.64004","1.96","10.652","7.99","6.016","0.973","0.29","0.07","25.7606","102.76","13.2","10.6","0.149"], [4260,"1677821400000","2023-03-02","21:30:00","6.8637","2.70171","2.039","10.412","7.96","6.966","1.019","0.43","0.1","26.1559","101.5","13.2","13.6","0.19"], [4261,"1677822300000","2023-03-02","21:45:00","6.5518","2.64954","2.153","10.57","7.98","6.145","0.937","0.28","0.07","25.8347","102.11","13.2","11.9","0.166"], [4262,"1677823200000","2023-03-02","22:00:00","6.8727","2.70518","2.281","10.389","7.95","7.355","1.073","0.49","0.12","26.1859","101.32","13.2","12.8","0.18"], [4263,"1677824100000","2023-03-02","22:15:00","6.8926","2.70987","2.389","10.377","7.95","7.355","1.008","0.64","0.18","26.2207","101.28","13.2","13.7","0.192"], [4264,"1677825000000","2023-03-02","22:30:00","6.8551","2.70248","2.518","10.351","7.95","6.541","1.528","0.4","0.48","26.1705","100.9","13.2","12.8","0.18"], [4265,"1677825900000","2023-03-02","22:45:00","6.8544","2.70265","2.65","10.321","7.95","5.251","1.391","0.46","0.23","26.1728","100.61","13.2","13.2","0.184"], [4266,"1677826800000","2023-03-02","23:00:00","6.9137","2.71224","2.801","9.808","7.9","5.322","1.976","0.32","0.21","26.2296","95.77","13.2","14.2","0.199"], [4267,"1677827700000","2023-03-02","23:15:00","7.1989","2.77262","2.963","9.077","7.83","5.062","1.657","0.36","0.32","26.6517","89.47","13.2","16.2","0.227"], [4268,"1677828600000","2023-03-02","23:30:00","7.2182","2.7785","3.132","9.499","7.86","5.414","1.541","0.44","0.12","26.699","93.71","13.2","16.1","0.225"], [4269,"1677829500000","2023-03-02","23:45:00","7.29","2.79823","3.313","9.204","7.83","6.139","1.115","0.57","0.12","26.852","91.04","13.2","16.2","0.227"], [4270,"1677830400000","2023-03-03","00:00:00","7.2526","2.79157","3.478","9.437","7.84","7.003","1.038","0.77","0.16","26.8106","93.24","13.2","18","0.251"], [4271,"1677831300000","2023-03-03","00:15:00","7.2548","2.79248","3.658","9.23","7.82","5.292","1.042","0.42","0.11","26.8184","91.21","13.2","17.4","0.244"], [4272,"1677832200000","2023-03-03","00:30:00","7.2473","2.79153","3.84","9.095","7.81","5.704","1.329","0.48","0.22","26.8141","89.86","13.2","15.1","0.212"], [4273,"1677833100000","2023-03-03","00:45:00","7.2031","2.78182","4.018","9.082","7.82","5.973","1.219","0.45","0.14","26.7454","89.6","13.2","16.2","0.227"], [4274,"1677834000000","2023-03-03","01:00:00","7.1826","2.78312","4.192","9.336","7.83","5.371","1.233","0.32","0.28","26.775","92.07","13.2","16.3","0.228"], [4275,"1677834900000","2023-03-03","01:15:00","7.1922","2.78676","4.344","9.317","7.83","5.566","1.167","0.36","0.15","26.806","91.92","13.2","17.2","0.241"], [4276,"1677835800000","2023-03-03","01:30:00","7.1729","2.77938","4.473","9.432","7.84","6.088","1.051","0.37","0.08","26.7429","92.98","13.2","16.4","0.229"], [4277,"1677836700000","2023-03-03","01:45:00","7.166","2.77648","4.584","9.562","7.85","5.894","0.981","0.4","0.1","26.7174","94.23","13.2","16.4","0.23"], [4278,"1677837600000","2023-03-03","02:00:00","7.1866","2.78535","4.698","9.499","7.84","6.005","1.083","0.52","0.18","26.7953","93.7","13.2","16.9","0.237"], [4279,"1677838500000","2023-03-03","02:15:00","7.2259","2.79924","4.802","9.181","7.82","5.949","1.212","1.45","0.15","26.9119","90.71","13.2","16.6","0.232"], [4280,"1677839400000","2023-03-03","02:30:00","7.2914","2.83032","4.882","9.026","7.79","4.758","1.209","0.39","0.12","27.1897","89.54","13.2","17.7","0.248"], [4281,"1677840300000","2023-03-03","02:45:00","7.3238","2.82418","4.928","8.673","7.78","5.066","1.211","0.42","0.09","27.0993","86.02","13.2","18.4","0.258"], [4282,"1677841200000","2023-03-03","03:00:00","7.3983","2.84147","4.958","8.569","7.76","5.071","1.216","0.44","0.15","27.2237","85.18","13.2","18.8","0.263"], [4283,"1677842100000","2023-03-03","03:15:00","7.3926","2.83923","4.98","8.371","7.75","4.656","1.204","0.32","0.08","27.2045","83.2","13.2","18.7","0.262"], [4284,"1677843000000","2023-03-03","03:30:00","7.2072","2.79664","5.001","9.104","7.8","5.452","1.049","0.29","0.06","26.8989","89.91","13.2","17","0.238"], [4285,"1677843900000","2023-03-03","03:45:00","7.2635","2.81587","5.011","8.578","7.78","4.632","1.244","0.47","0.15","27.0586","84.98","13.2","19.4","0.272"], [4286,"1677844800000","2023-03-03","04:00:00","7.5999","2.87876","5.011","8.068","7.71","3.569","1.224","0.26","0.2","27.4579","80.67","13.2","21.5","0.301"], [4287,"1677845700000","2023-03-03","04:15:00","7.6618","2.89341","5","7.83","7.68","3.525","1.079","0.47","0.12","27.563","78.48","13.2","20.8","0.292"], [4288,"1677846600000","2023-03-03","04:30:00","7.6836","2.89668","4.974","7.578","7.66","3.62","1.159","0.54","0.15","27.5801","76","13.2","21.9","0.307"], [4289,"1677847500000","2023-03-03","04:45:00","7.6702","2.89549","4.933","7.676","7.66","3.281","1.171","0.45","0.24","27.5783","76.96","13.2","21.2","0.297"], [4290,"1677848400000","2023-03-03","05:00:00","7.6771","2.89659","4.893","7.197","7.62","2.912","1.374","0.34","0.18","27.5844","72.17","13.2","20.8","0.292"], [4291,"1677849300000","2023-03-03","05:15:00","7.6726","2.89577","4.849","7.477","7.64","2.995","1.18","0.45","0.18","27.5793","74.97","13.2","20.8","0.292"], [4292,"1677850200000","2023-03-03","05:30:00","7.2668","2.81016","4.794","8.724","7.75","5.355","1.084","0.38","0.09","26.9957","86.35","13.2","17.8","0.249"], [4293,"1677851100000","2023-03-03","05:45:00","7.6555","2.89371","4.726","7.335","7.64","2.753","1.429","0.31","0.12","27.5712","73.5","13.2","18.9","0.264"], [4294,"1677852000000","2023-03-03","06:00:00","7.6119","2.88488","4.65","7.471","7.65","2.916","1.285","0.32","0.16","27.513","74.78","13.2","21.2","0.298"], [4295,"1677852900000","2023-03-03","06:15:00","7.702","2.9028","4.581","7.204","7.62","2.872","1.676","0.26","0.28","27.63","72.3","13.2","20.6","0.289"], [4296,"1677853800000","2023-03-03","06:30:00","7.6938","2.90142","4.501","7.249","7.62","2.883","1.44","0.24","0.13","27.6219","72.74","13.2","21.3","0.298"], [4297,"1677854700000","2023-03-03","06:45:00","7.7152","2.90504","4.432","7.581","7.64","3.066","0.91","0.27","0.08","27.643","76.12","13.2","21.9","0.307"], [4298,"1677855600000","2023-03-03","07:00:00","7.4726","2.85762","4.342","7.95","7.68","3.666","1.377","0.29","0.06","27.3359","79.23","13.2","19.4","0.272"], [4299,"1677856500000","2023-03-03","07:15:00","7.6685","2.89676","4.257","7.656","7.65","3.493","1.249","0.79","0.25","27.5932","76.77","13.2","21.3","0.298"], [4300,"1677857400000","2023-03-03","07:30:00","7.6013","2.88335","4.178","7.825","7.66","3.817","0.96","0.32","0.12","27.5054","78.3","13.2","21.2","0.297"], [4301,"1677858300000","2023-03-03","07:45:00","7.5685","2.87411","4.084","8.145","7.69","3.693","0.85","0.36","0.07","27.4341","81.4","13.2","21","0.294"], [4302,"1677859200000","2023-03-03","08:00:00","7.5648","2.87226","3.997","8.247","7.7","3.592","0.831","0.31","0.1","27.4176","82.4","13.2","21.1","0.295"], [4303,"1677860100000","2023-03-03","08:15:00","7.5675","2.87375","3.911","8.192","7.7","3.707","0.846","0.53","0.12","27.4312","81.87","13.2","21.2","0.297"], [4304,"1677861000000","2023-03-03","08:30:00","7.5406","2.86937","3.855","8.262","7.71","3.639","0.818","0.29","0.12","27.4064","82.5","13.2","20.6","0.289"], [4305,"1677861900000","2023-03-03","08:45:00","7.5408","2.86733","3.801","8.368","7.71","3.638","1.004","0.37","0.31","27.3847","83.55","13.2","20.6","0.288"], [4306,"1677862800000","2023-03-03","09:00:00","7.5245","2.86409","3.759","8.47","7.72","3.854","0.855","0.45","0.2","27.3635","84.52","13.2","20.2","0.282"], [4307,"1677863700000","2023-03-03","09:15:00","7.5288","2.86544","3.724","8.302","7.71","3.672","0.935","0.42","0.09","27.3743","82.86","13.2","19.8","0.277"], [4308,"1677864600000","2023-03-03","09:30:00","7.5205","2.86374","3.705","8.366","7.72","3.529","0.998","0.38","0.08","27.363","83.48","13.2","20.4","0.286"], [4309,"1677865500000","2023-03-03","09:45:00","7.4654","2.8517","3.705","8.707","7.75","3.996","0.825","0.37","0.1","27.2794","86.73","13.2","19.2","0.269"], [4310,"1677866400000","2023-03-03","10:00:00","7.5956","2.88039","3.715","7.898","7.68","2.764","1.796","0.31","0.16","27.4789","79","13.2","20.1","0.281"], [4311,"1677867300000","2023-03-03","10:15:00","7.5463","2.86749","3.741","8.357","7.72","3.643","0.976","0.6","0.13","27.3821","83.44","13.2","20","0.28"], [4312,"1677868200000","2023-03-03","10:30:00","7.5282","2.86413","3.77","8.492","7.73","3.917","0.896","0.34","0.17","27.3609","84.75","13.2","20.7","0.291"], [4313,"1677869100000","2023-03-03","10:45:00","7.5349","2.86477","3.806","8.493","7.73","3.658","0.908","0.3","0.08","27.3625","84.77","13.2","19.7","0.275"], [4314,"1677870000000","2023-03-03","11:00:00","7.5444","2.86479","3.823","8.395","7.73","3.598","0.909","0.41","0.14","27.3551","83.81","13.2","20.2","0.283"], [4315,"1677870900000","2023-03-03","11:15:00","7.455","2.84632","3.846","8.822","7.76","3.425","0.803","0.34","0.06","27.2308","87.82","13.2","18.9","0.265"], [4316,"1677871800000","2023-03-03","11:30:00","7.4894","2.85014","3.879","8.879","7.77","3.439","0.771","0.24","0.06","27.2441","88.46","13.2","19.8","0.277"], [4317,"1677872700000","2023-03-03","11:45:00","7.4916","2.84764","3.917","9.093","7.78","3.651","0.793","0.26","0.07","27.2159","90.58","13.2","19.3","0.27"], [4318,"1677873600000","2023-03-03","12:00:00","7.4171","2.83453","3.956","9.27","7.81","3.678","0.761","0.3","0.07","27.1361","92.13","13.2","18.7","0.262"], [4319,"1677874500000","2023-03-03","12:15:00","7.4279","2.83992","3.985","9.362","7.81","3.79","0.819","0.4","0.09","27.1845","93.11","13.2","19.1","0.267"], [4320,"1677875400000","2023-03-03","12:30:00","7.417","2.83696","4.012","9.388","7.82","4.047","0.842","0.44","0.1","27.1618","93.33","13.2","19.2","0.269"], [4321,"1677876300000","2023-03-03","12:45:00","7.4249","2.83724","4.043","9.442","7.83","3.818","0.776","0.4","0.08","27.1585","93.88","13.2","17.5","0.245"], [4322,"1677877200000","2023-03-03","13:00:00","7.4428","2.83953","4.085","9.466","7.83","3.9","0.836","0.36","0.11","27.1687","94.17","13.2","18.5","0.259"], [4323,"1677878100000","2023-03-03","13:15:00","7.4148","2.83687","4.106","9.555","7.84","4.312","0.794","0.43","0.1","27.1626","94.98","13.2","18.8","0.263"], [4324,"1677879000000","2023-03-03","13:30:00","7.4228","2.83776","4.123","9.47","7.83","4.21","0.855","0.37","0.1","27.1656","94.14","13.2","18.3","0.257"], [4325,"1677879900000","2023-03-03","13:45:00","7.4155","2.83418","4.141","9.656","7.85","4.286","0.808","0.43","0.08","27.1335","95.97","13.2","17.8","0.25"], [4326,"1677880800000","2023-03-03","14:00:00","7.498","2.83825","4.143","9.663","7.85","3.876","0.73","0.34","0.07","27.112","96.21","13.2","18.4","0.257"], [4327,"1677881700000","2023-03-03","14:15:00","7.5818","2.84311","4.14","9.445","7.83","3.245","0.68","0.25","0.04","27.0978","94.2","13.2","18.3","0.256"], [4328,"1677882600000","2023-03-03","14:30:00","7.4659","2.83437","4.118","9.709","7.85","3.998","0.738","0.22","0.08","27.0963","96.59","13.2","17.7","0.248"], [4329,"1677883500000","2023-03-03","14:45:00","7.4978","2.83534","4.096","9.666","7.85","3.394","0.699","0.26","0.06","27.0816","96.22","13.2","17.2","0.241"], [4330,"1677884400000","2023-03-03","15:00:00","7.4805","2.83265","4.059","9.718","7.86","3.523","0.695","0.25","0.08","27.0667","96.69","13.2","17.5","0.245"], [4331,"1677885300000","2023-03-03","15:15:00","7.4449","2.828","4.003","9.895","7.87","3.467","0.709","0.31","0.06","27.0456","98.36","13.2","16.6","0.232"], [4332,"1677886200000","2023-03-03","15:30:00","7.4293","2.82501","3.944","10.013","7.89","3.919","0.666","0.36","0.04","27.0262","99.49","13.2","16.5","0.232"], [4333,"1677887100000","2023-03-03","15:45:00","7.4832","2.83719","3.854","9.702","7.86","3.706","0.725","0.27","0.05","27.1125","96.55","13.2","17.2","0.241"], [4334,"1677888000000","2023-03-03","16:00:00","7.498","2.84891","3.763","9.486","7.83","3.406","0.765","0.34","0.05","27.2244","94.52","13.2","18","0.252"], [4335,"1677888900000","2023-03-03","16:15:00","7.546","2.87273","3.664","8.635","7.76","2.9","0.84","0.25","0.07","27.4375","86.25","13.2","19.7","0.276"], [4336,"1677889800000","2023-03-03","16:30:00","7.5282","2.86739","3.537","8.597","7.76","2.589","0.813","0.18","0.07","27.3954","85.81","13.2","19.3","0.27"], [4337,"1677890700000","2023-03-03","16:45:00","7.5372","2.87401","3.427","8.384","7.74","2.618","1.01","0.33","0.18","27.4581","83.75","13.2","19.7","0.277"], [4338,"1677891600000","2023-03-03","17:00:00","7.5326","2.87983","3.291","8.306","7.72","2.905","0.916","0.23","0.1","27.523","82.99","13.2","20.4","0.286"], [4339,"1677892500000","2023-03-03","17:15:00","7.5156","2.87734","3.136","8.31","7.72","3.174","0.81","0.42","0.06","27.5103","82.98","13.2","20.6","0.289"], [4340,"1677893400000","2023-03-03","17:30:00","7.5139","2.87999","2.991","8.284","7.72","3.595","0.946","0.74","0.13","27.5397","82.74","13.2","20.9","0.293"], [4341,"1677894300000","2023-03-03","17:45:00","7.5044","2.87987","2.835","8.243","7.71","3.168","0.84","0.3","0.06","27.546","82.32","13.2","21.4","0.3"], [4342,"1677895200000","2023-03-03","18:00:00","7.4991","2.87899","2.674","8.253","7.71","3.16","0.794","0.35","0.14","27.541","82.4","13.2","21","0.295"], [4343,"1677896100000","2023-03-03","18:15:00","7.4928","2.87808","2.52","8.237","7.71","3.353","5.679","0.31","8.22","27.5365","82.23","13.2","21.6","0.303"], [4344,"1677897000000","2023-03-03","18:30:00","7.484","2.8765","2.364","8.223","7.71","3.923","0.982","0.79","0.45","27.5267","82.07","13.2","21.5","0.302"], [4345,"1677897900000","2023-03-03","18:45:00","7.4819","2.87601","2.216","8.243","7.71","3.415","0.787","0.33","0.11","27.5234","82.26","13.2","22","0.308"], [4346,"1677898800000","2023-03-03","19:00:00","7.4774","2.87578","2.068","8.211","7.7","3.425","0.847","0.37","0.19","27.5245","81.93","13.2","21.1","0.296"], [4347,"1677899700000","2023-03-03","19:15:00","7.4736","2.87516","1.942","8.222","7.71","3.224","0.819","0.29","0.08","27.5211","82.03","13.2","20.7","0.29"], [4348,"1677900600000","2023-03-03","19:30:00","7.4638","2.87328","1.806","8.286","7.71","3.6","0.784","0.27","0.07","27.5091","82.65","13.2","21.8","0.306"], [4349,"1677901500000","2023-03-03","19:45:00","7.4648","2.8724","1.721","8.278","7.71","3.4","0.824","0.27","0.09","27.499","82.56","13.2","20.7","0.291"], [4350,"1677902400000","2023-03-03","20:00:00","7.5268","2.87887","1.649","7.645","7.66","3.058","2.003","0.38","0.2","27.5182","76.36","13.2","20.7","0.291"], [4351,"1677903300000","2023-03-03","20:15:00","7.4995","2.87152","1.59","8.08","7.69","2.985","1.175","0.29","0.24","27.4624","80.64","13.2","19.6","0.275"], [4352,"1677904200000","2023-03-03","20:30:00","7.5043","2.87439","1.559","7.796","7.67","3.017","2.117","0.27","0.31","27.4888","77.83","13.2","20.6","0.288"], [4353,"1677905100000","2023-03-03","20:45:00","7.4497","2.86563","1.558","7.862","7.67","2.813","2.202","0.24","0.37","27.4396","78.36","13.2","19.7","0.276"], [4354,"1677906000000","2023-03-03","21:00:00","7.4203","2.86216","1.553","7.939","7.68","2.928","2.37","0.3","0.17","27.4262","79.06","13.2","20.1","0.281"], [4355,"1677906900000","2023-03-03","21:15:00","7.3892","2.85961","1.594","7.928","7.67","3.049","3.197","0.32","0.23","27.4238","78.89","13.2","19.3","0.27"], [4356,"1677907800000","2023-03-03","21:30:00","7.1378","2.81269","1.64","8.96","7.77","3.605","1.575","0.25","0.26","27.1248","88.48","13.2","16.8","0.236"], [4357,"1677908700000","2023-03-03","21:45:00","7.052","2.80074","1.719","9.299","7.81","3.838","1.288","0.27","0.14","27.065","91.6","13.2","17.2","0.24"], [4358,"1677909600000","2023-03-03","22:00:00","6.9926","2.7887","1.79","9.412","7.83","3.833","1.23","0.27","0.14","26.9833","92.54","13.2","16.3","0.229"], [4359,"1677910500000","2023-03-03","22:15:00","6.9572","2.78266","1.892","9.596","7.85","4.192","1.222","0.27","0.17","26.9465","94.24","13.2","16","0.225"], [4360,"1677911400000","2023-03-03","22:30:00","6.8936","2.77157","2.007","9.8","7.87","4.842","1.037","0.31","0.13","26.8779","96.06","13.2","14.9","0.209"], [4361,"1677912300000","2023-03-03","22:45:00","6.8799","2.76968","2.143","9.761","7.87","4.623","1.084","0.31","0.08","26.8684","95.65","13.2","15.9","0.222"], [4362,"1677913200000","2023-03-03","23:00:00","6.8757","2.76791","2.276","9.743","7.87","4.771","0.964","0.26","0.08","26.8527","95.44","13.2","14.5","0.203"], [4363,"1677914100000","2023-03-03","23:15:00","6.8766","2.7671","2.426","9.867","7.89","4.942","0.948","0.34","0.11","26.8432","96.66","13.2","12.5","0.176"], [4364,"1677915000000","2023-03-03","23:30:00","6.8703","2.77252","2.593","9.699","7.87","4.439","1.026","0.24","0.1","26.906","95.04","13.6","13.6","0.191"], [4365,"1677915900000","2023-03-03","23:45:00","6.8644","2.76932","2.751","9.729","7.88","5.127","0.908","0.3","0.06","26.8763","95.3","13.2","15","0.211"], [4366,"1677916800000","2023-03-04","00:00:00","6.9095","2.77847","2.925","9.632","7.87","5.076","1.174","0.34","0.5","26.9387","94.48","13.2","15","0.21"], [4367,"1677917700000","2023-03-04","00:15:00","7.2413","2.82503","3.11","9.278","7.83","4.399","1.143","0.22","0.07","27.1738","91.85","13.5","17.4","0.243"], [4368,"1677918600000","2023-03-04","00:30:00","7.0942","2.80448","3.32","9.404","7.84","4.812","1.078","0.41","0.08","27.071","92.74","13.2","15.9","0.222"], [4369,"1677919500000","2023-03-04","00:45:00","7.0435","2.79267","3.507","9.585","7.86","4.741","0.902","0.22","0.08","26.9849","94.35","13.2","16.4","0.23"], [4370,"1677920400000","2023-03-04","01:00:00","7.0025","2.78662","3.718","9.838","7.88","5.32","0.866","0.43","0.07","26.9526","96.73","13.2","15.7","0.22"], [4371,"1677921300000","2023-03-04","01:15:00","6.9958","2.784","3.907","9.921","7.89","5.363","0.96","0.35","0.11","26.9298","97.52","13.2","15.6","0.218"], [4372,"1677922200000","2023-03-04","01:30:00","6.8286","2.7491","4.086","10.047","7.91","4.801","0.951","0.32","0.07","26.6876","98.21","13.2","15.4","0.216"], [4373,"1677923100000","2023-03-04","01:45:00","6.8597","2.75425","4.256","10.127","7.92","5.164","0.994","0.31","0.11","26.7184","99.08","13.2","14.8","0.207"], [4374,"1677924000000","2023-03-04","02:00:00","7.2131","2.82318","4.415","9.375","7.84","4.286","1.173","0.35","0.23","27.1757","92.71","13.2","17.1","0.239"], [4375,"1677924900000","2023-03-04","02:15:00","7.2824","2.83846","4.548","9.017","7.81","4.341","0.907","0.36","0.09","27.2831","89.43","13.2","18.4","0.257"], [4376,"1677925800000","2023-03-04","02:30:00","7.1962","2.82259","4.698","9.203","7.82","4.822","0.95","0.37","0.12","27.1827","91.04","13.2","17.9","0.251"], [4377,"1677926700000","2023-03-04","02:45:00","7.2316","2.82731","4.797","9.211","7.82","4.922","1.017","0.29","0.18","27.2049","91.2","13.2","17","0.239"], [4378,"1677927600000","2023-03-04","03:00:00","7.1809","2.81655","4.885","9.393","7.84","5.425","0.952","0.56","0.3","27.1305","92.85","13.3","17.2","0.24"], [4379,"1677928500000","2023-03-04","03:15:00","7.1814","2.81685","4.943","9.412","7.84","5.208","1.042","0.4","0.29","27.1332","93.04","13.2","17.7","0.247"], [4380,"1677929400000","2023-03-04","03:30:00","7.167","2.81436","4.982","9.438","7.85","5.273","1.094","0.42","0.29","27.1182","93.26","13.2","17.5","0.245"], [4381,"1677930300000","2023-03-04","03:45:00","7.1551","2.81199","5.019","9.459","7.85","4.995","0.907","0.5","0.1","27.1023","93.42","13.2","17","0.239"], [4382,"1677931200000","2023-03-04","04:00:00","7.1386","2.8089","5.042","9.54","7.85","5.168","1.047","0.74","0.25","27.0825","94.18","13.2","17.4","0.243"], [4383,"1677932100000","2023-03-04","04:15:00","7.1097","2.80256","5.039","9.613","7.86","5.05","1.204","0.37","0.34","27.0376","94.81","13.2","17.2","0.241"], [4384,"1677933000000","2023-03-04","04:30:00","7.0806","2.79904","5.039","9.541","7.86","5.067","1.12","0.49","0.57","27.0231","94.03","13.2","16.7","0.234"], [4385,"1677933900000","2023-03-04","04:45:00","7.0714","2.8042","5.023","9.086","7.81","2.842","0.753","0.18","0.07","27.0851","89.55","13.2","17","0.237"], [4386,"1677934800000","2023-03-04","05:00:00","7.0473","2.80332","5.011","9.219","7.82","3.443","0.779","0.18","0.06","27.0947","90.82","13.2","17.2","0.24"], [4387,"1677935700000","2023-03-04","05:15:00","7.0473","2.80317","4.974","9.19","7.81","3.418","0.743","0.27","0.05","27.0933","90.54","13.2","17","0.238"], [4388,"1677936600000","2023-03-04","05:30:00","7.0125","2.79774","4.935","9.343","7.82","2.999","0.705","0.21","0.06","27.0627","91.96","13.2","16.7","0.234"], [4389,"1677937500000","2023-03-04","05:45:00","7.0374","2.80224","4.874","8.974","7.79","3.193","0.87","0.38","0.07","27.091","88.39","13.2","16.4","0.23"], [4390,"1677938400000","2023-03-04","06:00:00","7.0155","2.7965","4.818","8.959","7.8","3.417","0.989","0.34","0.13","27.0472","88.17","13.2","16.8","0.235"], [4391,"1677939300000","2023-03-04","06:15:00","7.032","2.79702","4.752","9.13","7.81","3.867","0.998","0.35","0.09","27.0397","89.88","13.2","15.5","0.217"], [4392,"1677940200000","2023-03-04","06:30:00","7.0355","2.79618","4.674","9.322","7.83","3.911","0.83","0.59","0.16","27.0282","91.77","13.2","14.7","0.206"], [4393,"1677941100000","2023-03-04","06:45:00","7.0242","2.79545","4.598","9.447","7.84","4.275","0.729","0.36","0.07","27.0292","92.98","13.2","15.8","0.221"], [4394,"1677942000000","2023-03-04","07:00:00","7.0339","2.79785","4.52","9.375","7.83","4.068","0.766","0.44","0.09","27.0472","92.3","13.2","17","0.238"], [4395,"1677942900000","2023-03-04","07:15:00","6.9988","2.79271","4.435","9.467","7.84","5.122","0.87","0.38","0.11","27.02","93.11","13.2","16.1","0.226"], [4396,"1677943800000","2023-03-04","07:30:00","6.9514","2.78695","4.333","9.686","7.86","5.744","0.858","0.52","0.11","26.9958","95.15","13.2","16.6","0.233"], [4397,"1677944700000","2023-03-04","07:45:00","6.9757","2.78988","4.236","9.627","7.86","5.284","0.83","0.43","0.1","27.008","94.63","13.2","15.9","0.223"], [4398,"1677945600000","2023-03-04","08:00:00","6.9799","2.79025","4.126","9.517","7.85","4.104","0.795","0.48","0.07","27.0088","93.56","13.2","16.3","0.229"], [4399,"1677946500000","2023-03-04","08:15:00","7.0031","2.79436","4.031","9.341","7.83","3.753","0.719","0.3","0.07","27.0344","91.89","13.1","16.5","0.231"], [4400,"1677947400000","2023-03-04","08:30:00","6.9359","2.78382","3.937","9.694","7.86","4.397","0.741","0.41","0.07","26.9748","95.19","13.2","16.1","0.226"], [4401,"1677948300000","2023-03-04","08:45:00","6.9141","2.77991","3.848","9.835","7.88","5.059","0.792","0.35","0.09","26.9502","96.5","13.2","15.4","0.215"], [4402,"1677949200000","2023-03-04","09:00:00","6.9087","2.77883","3.77","9.878","7.88","5.564","0.77","0.53","0.1","26.9429","96.91","13.2","16.7","0.234"], [4403,"1677950100000","2023-03-04","09:15:00","6.9008","2.77443","3.702","9.973","7.89","5.754","0.814","0.38","0.06","26.9021","97.79","13.2","15.4","0.216"], [4404,"1677951000000","2023-03-04","09:30:00","6.9056","2.77563","3.663","9.945","7.89","5.824","0.859","0.32","0.08","26.9112","97.54","13.2","15.4","0.216"], [4405,"1677951900000","2023-03-04","09:45:00","6.897","2.77381","3.621","9.99","7.9","5.886","0.815","0.5","0.07","26.8985","97.95","13.2","15.7","0.219"], [4406,"1677952800000","2023-03-04","10:00:00","6.8962","2.77431","3.603","9.989","7.9","5.085","0.858","0.32","0.09","26.9045","97.94","13.2","15.8","0.222"], [4407,"1677953700000","2023-03-04","10:15:00","6.8967","2.77785","3.619","9.794","7.88","4.39","0.695","0.38","0.08","26.9418","96.05","13.2","15.7","0.22"], [4408,"1677954600000","2023-03-04","10:30:00","6.9057","2.77921","3.639","9.699","7.87","4.052","0.706","0.33","0.06","26.9493","95.14","13.2","15","0.21"], [4409,"1677955500000","2023-03-04","10:45:00","6.9156","2.78044","3.665","9.699","7.87","4.244","1.113","0.27","0.17","26.9547","95.17","13.2","14.9","0.209"], [4410,"1677956400000","2023-03-04","11:00:00","6.9114","2.77937","3.673","9.732","7.87","4.333","1.039","0.32","0.21","26.9465","95.48","13.2","14.9","0.209"], [4411,"1677957300000","2023-03-04","11:15:00","6.9109","2.77922","3.738","9.768","7.87","4.245","0.822","0.37","0.07","26.9453","95.83","13.2","15.4","0.216"], [4412,"1677958200000","2023-03-04","11:30:00","6.9062","2.78056","3.76","9.804","7.88","4.454","0.706","0.38","0.09","26.9634","96.19","13.2","16","0.224"], [4413,"1677959100000","2023-03-04","11:45:00","6.9004","2.77768","3.802","9.86","7.88","4.359","0.728","0.42","0.14","26.937","96.7","13.2","15.7","0.22"], [4414,"1677960000000","2023-03-04","12:00:00","6.9026","2.77904","3.841","9.868","7.89","4.287","0.668","0.29","0.06","26.9498","96.79","13.2","15.4","0.216"], [4415,"1677960900000","2023-03-04","12:15:00","6.9096","2.77922","3.883","9.89","7.89","4.663","0.777","0.46","0.08","26.9462","97.02","13.2","14.8","0.208"], [4416,"1677961800000","2023-03-04","12:30:00","6.9159","2.77781","3.931","10.001","7.9","5.429","0.808","0.39","0.08","26.9263","98.11","13.2","15.3","0.214"], [4417,"1677962700000","2023-03-04","12:45:00","6.9105","2.77818","3.967","9.95","7.89","4.966","0.707","0.43","0.06","26.9345","97.61","13.2","14.9","0.209"], [4418,"1677963600000","2023-03-04","13:00:00","6.9133","2.77832","4.015","10.032","7.9","5.263","0.862","0.47","0.2","26.9338","98.41","13.2","15.4","0.215"], [4419,"1677964500000","2023-03-04","13:15:00","6.9152","2.77755","4.07","10.029","7.9","4.042","0.663","0.43","0.05","26.924","98.39","13.2","14.3","0.2"], [4420,"1677965400000","2023-03-04","13:30:00","6.9188","2.77841","4.115","10.037","7.9","4.29","0.639","0.24","0.04","26.9303","98.47","13.2","15.1","0.212"], [4421,"1677966300000","2023-03-04","13:45:00","6.9235","2.77824","4.176","10.072","7.9","4.526","0.613","0.39","0.05","26.9248","98.83","13.2","15.4","0.215"], [4422,"1677967200000","2023-03-04","14:00:00","6.9193","2.77489","4.215","10.226","7.92","5.847","0.763","0.82","0.1","26.8924","100.3","13.1","14.8","0.208"], [4423,"1677968100000","2023-03-04","14:15:00","6.9207","2.77491","4.233","10.335","7.93","6.322","0.823","0.47","0.07","26.8915","101.38","13.2","14.8","0.208"], [4424,"1677969000000","2023-03-04","14:30:00","6.9881","2.78996","4.261","9.733","7.88","4.655","0.991","0.45","0.13","26.9992","95.69","13.1","15.8","0.221"], [4425,"1677969900000","2023-03-04","14:45:00","6.9395","2.77822","4.283","9.833","7.88","4","0.755","0.37","0.07","26.9121","96.51","13.1","14.5","0.203"], [4426,"1677970800000","2023-03-04","15:00:00","6.9342","2.77677","4.268","10.035","7.9","4.166","0.78","0.47","0.08","26.9007","98.47","13.2","14.3","0.201"], [4427,"1677971700000","2023-03-04","15:15:00","7.0168","2.79436","4.251","9.595","7.87","3.863","1.02","0.47","0.16","27.0235","94.41","13.1","16.4","0.23"], [4428,"1677972600000","2023-03-04","15:30:00","6.9775","2.78557","4.221","9.733","7.88","3.757","0.855","0.52","0.09","26.9607","95.65","13.1","14.8","0.208"], [4429,"1677973500000","2023-03-04","15:45:00","6.9595","2.78099","4.171","9.913","7.89","3.842","0.661","0.63","0.07","26.9259","97.35","13.2","14.7","0.206"], [4430,"1677974400000","2023-03-04","16:00:00","6.9586","2.78066","4.125","10.123","7.91","4.575","0.774","0.71","0.07","26.9232","99.41","13.1","15.3","0.214"], [4431,"1677975300000","2023-03-04","16:15:00","6.9597","2.78086","4.061","10.183","7.92","5.257","0.832","0.61","0.09","26.9245","100","13.1","39.4","0.551"], [4432,"1677976200000","2023-03-04","16:30:00","6.9838","2.78534","3.98","9.854","7.89","4.308","0.955","0.56","0.32","26.9534","96.84","13.1","15.4","0.216"], [4433,"1677977100000","2023-03-04","16:45:00","6.9634","2.78144","3.882","10.071","7.91","5.334","0.819","0.55","0.06","26.9279","98.92","13.1","14.6","0.204"], [4434,"1677978000000","2023-03-04","17:00:00","6.9844","2.78513","3.775","9.843","7.88","4.204","0.996","0.46","0.22","26.9508","96.73","13.2","15","0.21"], [4435,"1677978900000","2023-03-04","17:15:00","6.9805","2.78427","3.644","10.005","7.91","4.884","0.907","0.52","0.07","26.9447","98.32","13.1","14.8","0.207"], [4436,"1677979800000","2023-03-04","17:30:00","6.9796","2.78343","3.51","10.116","7.92","5.672","0.97","1.1","0.08","26.9366","99.4","13.1","11.6","0.162"], [4437,"1677980700000","2023-03-04","17:45:00","6.9785","2.78327","3.368","10.205","7.93","4.76","0.884","0.48","0.08","26.9358","100.27","13.1","14.5","0.203"], [4438,"1677981600000","2023-03-04","18:00:00","7.0119","2.78846","3.216","9.642","7.89","5.037","1.118","0.59","0.13","26.965","94.82","13.1","15.2","0.213"], [4439,"1677982500000","2023-03-04","18:15:00","6.9998","2.78687","3.071","9.959","7.91","5.049","0.911","0.67","0.06","26.9576","97.92","13.1","15.2","0.213"], [4440,"1677983400000","2023-03-04","18:30:00","7.013","2.78903","2.902","9.982","7.91","5.805","0.886","0.57","0.09","26.9704","98.18","13.1","15.3","0.215"], [4441,"1677984300000","2023-03-04","18:45:00","7.0035","2.78759","2.73","10.05","7.91","6.034","0.889","0.62","0.1","26.9626","98.82","13.1","15.8","0.221"], [4442,"1677985200000","2023-03-04","19:00:00","6.9847","2.78517","2.539","10.086","7.92","5.278","0.912","0.35","0.17","26.9515","99.12","13.1","14.6","0.204"], [4443,"1677986100000","2023-03-04","19:15:00","6.9841","2.78526","2.374","10.005","7.91","5.007","0.925","0.52","0.11","26.953","98.33","13.1","14.6","0.204"], [4444,"1677987000000","2023-03-04","19:30:00","6.963","2.78286","2.225","9.877","7.9","4.539","1.032","0.27","0.12","26.944","97.02","13.1","14.8","0.207"], [4445,"1677987900000","2023-03-04","19:45:00","6.9626","2.78271","2.066","9.667","7.89","4.012","1.22","0.41","0.09","26.9427","94.95","13.1","13.9","0.195"], [4446,"1677988800000","2023-03-04","20:00:00","6.9652","2.78493","1.93","9.523","7.87","4.76","1.155","0.46","0.16","26.9645","93.56","13.1","15","0.21"], [4447,"1677989700000","2023-03-04","20:15:00","7.0233","2.79429","1.828","9.394","7.86","5.558","1.139","0.66","0.13","27.0187","92.45","13.1","15.6","0.218"], [4448,"1677990600000","2023-03-04","20:30:00","6.8925","2.77697","1.718","9.384","7.85","4.169","1.724","0.74","0.36","26.9365","92.02","13.1","14.8","0.207"], [4449,"1677991500000","2023-03-04","20:45:00","6.9486","2.78403","1.629","9.294","7.85","3.566","1.265","0.37","0.13","26.968","91.27","13.1","14.6","0.205"], [4450,"1677992400000","2023-03-04","21:00:00","6.8506","2.77453","1.577","9.276","7.84","2.245","1.807","0.23","0.2","26.9433","90.88","13.1","13.9","0.195"], [4451,"1677993300000","2023-03-04","21:15:00","6.8081","2.76967","1.555","9.084","7.82","2.644","2.253","0.42","0.82","26.9247","88.89","13.1","15.5","0.218"], [4452,"1677994200000","2023-03-04","21:30:00","6.8154","2.77185","1.556","9.001","7.81","2.082","1.953","0.39","0.5","26.9422","88.11","13.1","14.1","0.197"], [4453,"1677995100000","2023-03-04","21:45:00","6.7453","2.7657","1.595","9.143","7.82","1.738","1.797","0.16","0.23","26.9313","89.35","13.1","13.9","0.194"], [4454,"1677996000000","2023-03-04","22:00:00","6.5734","2.75143","1.633","9.117","7.81","1.928","1.918","0.2","0.24","26.9131","88.73","13.1","13.2","0.185"], [4455,"1677996900000","2023-03-04","22:15:00","6.5796","2.75287","1.683","9.142","7.82","1.76","1.287","0.1","0.09","26.9237","88.98","13.1","13.8","0.193"], [4456,"1677997800000","2023-03-04","22:30:00","6.6128","2.75652","1.777","9.244","7.82","1.808","0.916","0.15","0.06","26.9368","90.06","13.1","13.7","0.191"], [4457,"1677998700000","2023-03-04","22:45:00","6.6314","2.75832","1.884","9.298","7.83","1.84","0.966","0.15","0.11","26.9415","90.62","13.1","14","0.196"], [4458,"1677999600000","2023-03-04","23:00:00","6.6112","2.75687","2.014","9.256","7.83","2.217","0.964","0.26","0.08","26.9417","90.17","13.1","14.4","0.201"], [4459,"1678000500000","2023-03-04","23:15:00","6.6066","2.75693","2.162","9.26","7.83","2.046","0.901","0.13","0.11","26.946","90.2","13.1","14.7","0.206"], [4460,"1678001400000","2023-03-04","23:30:00","6.6733","2.7629","2.302","9.262","7.83","2.195","0.871","0.21","0.07","26.9576","90.37","13.1","14.2","0.199"], [4461,"1678002300000","2023-03-04","23:45:00","6.7043","2.76577","2.45","9.136","7.82","2.317","0.846","0.34","0.06","26.9639","89.21","13.4","15.4","0.215"], [4462,"1678003200000","2023-03-05","00:00:00","6.6889","2.76495","2.617","9.166","7.82","2.049","0.901","0.25","0.09","26.9672","89.47","13.1","14.2","0.199"], [4463,"1678004100000","2023-03-05","00:15:00","6.6082","2.75785","2.783","9.121","7.81","2.093","0.915","0.19","0.07","26.9543","88.86","13.1","14.8","0.207"], [4464,"1678005000000","2023-03-05","00:30:00","6.5644","2.75468","2.967","9.108","7.81","2.041","0.926","0.28","0.07","26.9546","88.63","13.1","13.4","0.188"], [4465,"1678005900000","2023-03-05","00:45:00","6.5052","2.75009","3.162","9.112","7.81","1.688","0.795","0.15","0.07","26.9517","88.55","13.1","12.6","0.177"], [4466,"1678006800000","2023-03-05","01:00:00","6.4975","2.74988","3.356","9.093","7.82","1.852","0.818","0.2","0.07","26.9554","88.35","13.1","13.3","0.187"], [4467,"1678007700000","2023-03-05","01:15:00","6.6726","2.76413","3.556","9.401","7.84","2.355","0.748","0.24","0.05","26.9709","91.72","13.1","14.5","0.203"], [4468,"1678008600000","2023-03-05","01:30:00","6.7024","2.7533","3.761","9.865","7.89","5.014","0.838","0.38","0.07","26.8311","96.24","13.1","13.8","0.193"], [4469,"1678009500000","2023-03-05","01:45:00","6.7122","2.75477","3.97","9.939","7.9","5.068","0.794","0.41","0.09","26.8391","96.98","13.1","14.7","0.206"], [4470,"1678010400000","2023-03-05","02:00:00","6.7158","2.75385","4.168","9.941","7.9","5.096","0.766","0.45","0.09","26.8263","97","13.1","15.1","0.212"], [4471,"1678011300000","2023-03-05","02:15:00","6.727","2.7554","4.352","9.929","7.9","5.162","0.829","0.37","0.11","26.8342","96.92","13.1","14.7","0.205"], [4472,"1678012200000","2023-03-05","02:30:00","6.7351","2.75646","4.519","9.909","7.9","5.191","0.825","0.49","0.07","26.8392","96.74","13.1","15.4","0.215"], [4473,"1678013100000","2023-03-05","02:45:00","6.7314","2.75579","4.677","9.947","7.9","5.536","0.838","0.6","0.07","26.8347","97.11","13.1","15","0.21"], [4474,"1678014000000","2023-03-05","03:00:00","6.7345","2.75687","4.817","9.927","7.9","5.127","0.842","0.41","0.07","26.8438","96.92","13.1","14.1","0.197"], [4475,"1678014900000","2023-03-05","03:15:00","6.7357","2.75761","4.933","9.887","7.9","4.82","0.856","0.34","0.19","26.8507","96.54","13.1","15.5","0.218"], [4476,"1678015800000","2023-03-05","03:30:00","6.7329","2.75779","5.025","9.857","7.9","5.126","0.815","0.51","0.08","26.8549","96.24","13.1","12.6","0.176"], [4477,"1678016700000","2023-03-05","03:45:00","6.7246","2.75739","5.094","9.871","7.9","4.801","0.801","0.47","0.1","26.857","96.36","13.1","15.1","0.212"], [4478,"1678017600000","2023-03-05","04:00:00","6.7353","2.75813","5.138","9.832","7.89","5.083","0.856","0.43","0.07","26.8566","96","13.1","15.1","0.212"], [4479,"1678018500000","2023-03-05","04:15:00","6.739","2.75863","5.168","9.816","7.89","4.822","0.776","0.42","0.07","26.859","95.86","13.1","14.8","0.208"], [4480,"1678019400000","2023-03-05","04:30:00","6.7374","2.75864","5.179","9.762","7.89","4.769","0.782","0.37","0.11","26.8604","95.32","13.1","14.6","0.205"], [4481,"1678020300000","2023-03-05","04:45:00","6.7381","2.75885","5.183","9.764","7.88","4.503","0.725","0.51","0.07","26.8621","95.35","13.1","14","0.197"], [4482,"1678021200000","2023-03-05","05:00:00","6.7334","2.75866","5.169","9.739","7.88","4.298","0.718","0.49","0.1","26.8637","95.09","13.1","15.2","0.212"], [4483,"1678022100000","2023-03-05","05:15:00","6.7266","2.75836","5.141","9.574","7.86","3.311","0.598","0.35","0.05","26.8659","93.47","13.1","14.7","0.205"], [4484,"1678023000000","2023-03-05","05:30:00","6.7234","2.75825","5.106","9.707","7.88","3.387","0.721","0.39","0.07","26.8673","94.76","13.1","14.7","0.205"], [4485,"1678023900000","2023-03-05","05:45:00","6.7202","2.75821","5.065","9.565","7.86","3.238","0.683","0.43","0.13","26.8693","93.37","13.1","14.5","0.203"], [4486,"1678024800000","2023-03-05","06:00:00","6.7123","2.7575","4.998","9.623","7.87","4.13","0.699","0.36","0.09","26.8678","93.92","13.1","14.6","0.204"], [4487,"1678025700000","2023-03-05","06:15:00","6.7065","2.75707","4.93","9.717","7.87","3.814","0.769","0.38","0.29","26.8679","94.82","13.1","13.8","0.193"], [4488,"1678026600000","2023-03-05","06:30:00","6.5638","2.7479","4.842","9.583","7.86","3.13","0.743","0.25","0.05","26.8812","93.21","13.1","15.5","0.217"], [4489,"1678027500000","2023-03-05","06:45:00","6.5602","2.74576","4.759","9.676","7.87","4.015","0.684","0.41","0.07","26.8612","94.09","13.1","15","0.209"], [4490,"1678028400000","2023-03-05","07:00:00","6.5818","2.74772","4.67","9.644","7.87","3.999","0.684","0.64","0.06","26.8653","93.83","13.1","14.9","0.209"], [4491,"1678029300000","2023-03-05","07:15:00","6.6404","2.75201","4.579","9.772","7.89","4.357","0.758","0.36","0.1","26.8655","95.21","13.1","15.1","0.212"], [4492,"1678030200000","2023-03-05","07:30:00","6.6613","2.75342","4.488","9.859","7.9","4.812","0.762","0.34","0.08","26.8643","96.11","13.1","15.1","0.211"], [4493,"1678031100000","2023-03-05","07:45:00","6.667","2.75377","4.38","9.867","7.9","4.418","0.793","0.38","0.13","26.8637","96.2","13.1","14.9","0.208"], [4494,"1678032000000","2023-03-05","08:00:00","6.6585","2.75293","4.27","9.838","7.89","4.236","0.674","0.47","0.06","26.8613","95.9","13.1","15.4","0.216"], [4495,"1678032900000","2023-03-05","08:15:00","6.6569","2.7527","4.158","9.867","7.89","3.765","0.62","0.41","0.09","26.8602","96.17","13.1","15.2","0.213"], [4496,"1678033800000","2023-03-05","08:30:00","6.6499","2.75209","4.03","9.87","7.9","3.728","0.635","0.38","0.07","26.8591","96.18","13.1","13.8","0.194"], [4497,"1678034700000","2023-03-05","08:45:00","6.6585","2.75267","3.916","9.86","7.89","3.784","0.659","0.51","0.09","26.8586","96.11","13.1","14.6","0.204"], [4498,"1678035600000","2023-03-05","09:00:00","6.6567","2.75247","3.809","9.885","7.9","3.506","0.652","0.33","0.08","26.858","96.35","13.1","14.8","0.207"], [4499,"1678036500000","2023-03-05","09:15:00","6.6592","2.75259","3.697","9.886","7.9","3.289","0.596","0.3","0.05","26.8573","96.36","13.1","14.7","0.206"], [4500,"1678037400000","2023-03-05","09:30:00","6.6591","2.75247","3.602","9.787","7.89","3.567","0.688","0.5","0.09","26.8562","95.39","13.1","14.9","0.208"], [4501,"1678038300000","2023-03-05","09:45:00","6.6581","2.75247","3.518","9.842","7.89","3.111","0.565","0.58","0.06","26.857","95.93","13.1","15.1","0.212"], [4502,"1678039200000","2023-03-05","10:00:00","6.6544","2.75214","3.466","9.684","7.87","2.532","0.513","0.34","0.05","26.8563","94.38","13.1","14.2","0.198"], [4503,"1678040100000","2023-03-05","10:15:00","6.6529","2.75213","3.448","9.368","7.84","2.102","0.721","0.31","0.24","26.8574","91.3","13.1","13.8","0.194"], [4504,"1678041000000","2023-03-05","10:30:00","6.6597","2.75276","3.446","9.257","7.83","1.942","0.575","0.22","0.09","26.8589","90.23","13.1","13.7","0.192"], [4505,"1678041900000","2023-03-05","10:45:00","6.6946","2.7553","3.461","9.353","7.83","2.148","0.675","0.57","0.07","26.8589","91.24","13.1","14.5","0.202"], [4506,"1678042800000","2023-03-05","11:00:00","6.7228","2.7574","3.481","9.392","7.84","2.266","0.822","0.27","0.09","26.8592","91.69","13.1","13.4","0.188"], [4507,"1678043700000","2023-03-05","11:15:00","6.7519","2.75965","3.521","9.6","7.86","2.226","0.819","0.29","0.08","26.8606","93.78","13.1","13.1","0.183"], [4508,"1678044600000","2023-03-05","11:30:00","6.7672","2.76091","3.572","9.691","7.87","2.79","0.864","0.43","0.09","26.8621","94.7","13.1","13.6","0.19"], [4509,"1678045500000","2023-03-05","11:45:00","6.7938","2.76311","3.634","9.854","7.89","2.358","0.785","0.17","0.07","26.8647","96.36","13.1","13.7","0.192"], [4510,"1678046400000","2023-03-05","12:00:00","6.799","2.7635","3.696","9.823","7.89","3.195","0.97","0.54","0.15","26.8648","96.07","13.1","14.3","0.2"], [4511,"1678047300000","2023-03-05","12:15:00","6.7737","2.763","3.751","9.62","7.87","3.611","0.831","0.56","0.08","26.8793","94.04","13.1","14.9","0.208"], [4512,"1678048200000","2023-03-05","12:30:00","6.7783","2.76348","3.809","9.646","7.88","3.688","0.857","0.5","0.13","26.8808","94.3","13.1","14.6","0.204"], [4513,"1678049100000","2023-03-05","12:45:00","6.8117","2.7666","3.877","9.679","7.88","4.001","0.967","0.64","0.08","26.888","94.69","13.1","14.2","0.199"], [4514,"1678050000000","2023-03-05","13:00:00","6.841","2.76763","3.942","9.838","7.89","3.552","0.871","0.38","0.12","26.8761","96.31","13.1","14.7","0.206"], [4515,"1678050900000","2023-03-05","13:15:00","6.8322","2.7672","4.009","9.969","7.9","4.092","0.906","0.8","0.08","26.8784","97.58","13.1","13.5","0.189"], [4516,"1678051800000","2023-03-05","13:30:00","6.8128","2.76616","4.088","10.054","7.91","3.757","0.821","0.51","0.13","26.8824","98.37","13.1","13.9","0.195"], [4517,"1678052700000","2023-03-05","13:45:00","6.814","2.76604","4.156","10.1","7.92","4.075","0.815","0.47","0.1","26.8801","98.82","13.1","13.7","0.192"], [4518,"1678053600000","2023-03-05","14:00:00","6.8337","2.76775","4.218","10.151","7.92","3.774","0.838","0.34","0.11","26.883","99.37","13.1","14","0.197"], [4519,"1678054500000","2023-03-05","14:15:00","6.8187","2.76593","4.277","10.233","7.93","4.106","0.835","0.5","0.18","26.8752","100.13","13.1","14.1","0.197"], [4520,"1678055400000","2023-03-05","14:30:00","6.8518","2.76845","4.338","10.213","7.93","3.703","0.928","0.41","0.21","26.8763","100.01","13.1","14","0.196"], [4521,"1678056300000","2023-03-05","14:45:00","6.9048","2.77173","4.405","10.292","7.93","3.066","0.722","0.34","0.1","26.8699","100.91","13.1","14.1","0.198"], [4522,"1678057200000","2023-03-05","15:00:00","6.9293","2.77297","4.45","10.367","7.94","3.314","0.669","0.24","0.08","26.8639","101.7","13.1","13.4","0.188"], [4523,"1678058100000","2023-03-05","15:15:00","6.905","2.77031","4.479","10.547","7.96","3.441","0.696","0.43","0.05","26.8545","103.39","13","13.9","0.195"], [4524,"1678059000000","2023-03-05","15:30:00","7.005","2.77723","4.488","10.515","7.95","3.855","0.656","0.62","0.05","26.8503","103.31","13.1","13.9","0.194"], [4525,"1678059900000","2023-03-05","15:45:00","7.0833","2.78315","4.484","10.456","7.95","2.794","0.62","0.33","0.06","26.8524","102.92","13.1","13","0.182"], [4526,"1678060800000","2023-03-05","16:00:00","7.0558","2.77595","4.474","10.582","7.96","3.636","0.766","0.24","0.16","26.7972","104.07","13.1","13.2","0.185"], [4527,"1678061700000","2023-03-05","16:15:00","6.9948","2.77269","4.439","10.645","7.97","3.858","0.742","0.52","0.14","26.81","104.55","13.1","13.1","0.183"], [4528,"1678062600000","2023-03-05","16:30:00","6.9846","2.77236","4.397","10.597","7.96","3.693","0.959","0.32","0.13","26.8144","104.05","13.1","12.2","0.171"], [4529,"1678063500000","2023-03-05","16:45:00","6.9641","2.77004","4.325","10.648","7.97","3.994","0.735","0.28","0.12","26.8057","104.5","13.1","13","0.182"], [4530,"1678064400000","2023-03-05","17:00:00","6.9519","2.76802","4.234","10.697","7.98","3.811","0.701","0.36","0.07","26.7936","104.94","13.1","12.9","0.181"], [4531,"1678065300000","2023-03-05","17:15:00","6.951","2.76642","4.135","10.688","7.98","3.641","0.707","0.39","0.14","26.7773","104.84","13.1","12.6","0.176"], [4532,"1678066200000","2023-03-05","17:30:00","6.9795","2.76902","4.017","10.651","7.97","3.655","0.657","0.34","0.06","26.7829","104.55","13.1","13.5","0.188"], [4533,"1678067100000","2023-03-05","17:45:00","6.8966","2.76067","3.891","10.716","7.98","4.146","0.741","0.3","0.08","26.7584","104.98","13.1","13","0.183"], [4534,"1678068000000","2023-03-05","18:00:00","6.8864","2.75824","3.753","10.749","7.99","4.387","0.775","0.36","0.1","26.7405","105.25","13.1","12.9","0.181"], [4535,"1678068900000","2023-03-05","18:15:00","6.8708","2.75419","3.597","10.819","7.99","4.55","0.951","0.43","0.71","26.7094","105.87","13.1","12.3","0.172"], [4536,"1678069800000","2023-03-05","18:30:00","6.86","2.75267","3.425","10.87","8","5.245","0.893","0.3","0.14","26.7016","106.34","13.1","12.4","0.174"], [4537,"1678070700000","2023-03-05","18:45:00","6.9012","2.7565","3.249","10.805","7.99","4.69","0.778","0.38","0.08","26.7105","105.82","13.1","12.7","0.178"], [4538,"1678071600000","2023-03-05","19:00:00","6.8964","2.7564","3.065","10.747","7.99","4.243","0.798","0.3","0.13","26.7133","105.24","13.1","12.8","0.179"], [4539,"1678072500000","2023-03-05","19:15:00","6.8942","2.7562","2.884","10.698","7.98","4.17","0.86","0.25","0.27","26.713","104.75","13.1","13.2","0.184"], [4540,"1678073400000","2023-03-05","19:30:00","6.8848","2.7552","2.701","10.681","7.98","4.064","0.994","0.38","0.35","26.7097","104.56","13.1","12.1","0.169"], [4541,"1678074300000","2023-03-05","19:45:00","6.8798","2.7551","2.516","10.619","7.98","3.661","0.716","0.31","0.2","26.7126","103.94","13.1","12.8","0.179"], [4542,"1678075200000","2023-03-05","20:00:00","6.8984","2.75691","2.332","10.561","7.97","3.303","0.644","0.34","0.1","26.7175","103.43","13.1","12.2","0.171"], [4543,"1678076100000","2023-03-05","20:15:00","6.8953","2.75655","2.161","10.216","7.95","2.418","0.703","0.31","0.1","26.7162","100.03","13.1","12.5","0.176"], [4544,"1678077000000","2023-03-05","20:30:00","6.8821","2.75539","2.002","10.191","7.93","2.286","0.631","0.22","0.07","26.7141","99.76","13.1","11.6","0.162"], [4545,"1678077900000","2023-03-05","20:45:00","6.8752","2.75446","1.846","10.28","7.94","2.801","0.571","0.25","0.11","26.7095","100.61","13.1","12.7","0.179"], [4546,"1678078800000","2023-03-05","21:00:00","6.878","2.75454","1.722","10.336","7.94","2.854","0.704","0.19","0.16","26.7083","101.16","13.1","13.2","0.185"], [4547,"1678079700000","2023-03-05","21:15:00","6.8808","2.75615","1.635","9.802","7.9","2.099","0.911","0.14","0.08","26.7234","95.96","13.1","12.7","0.178"], [4548,"1678080600000","2023-03-05","21:30:00","6.8444","2.75608","1.572","8.899","7.82","1.377","1.129","0.19","0.18","26.7509","87.05","13.1","10.2","0.142"], [4549,"1678081500000","2023-03-05","21:45:00","6.8147","2.75438","1.547","8.394","7.78","1.544","1.664","0.18","0.12","26.756","82.06","13.1","4.02","0.0562"], [4550,"1678082400000","2023-03-05","22:00:00","6.8683","2.7584","1.532","9","7.82","1.623","1.149","0.11","0.16","26.7571","88.1","13.1","10","0.14"], [4551,"1678083300000","2023-03-05","22:15:00","6.8775","2.75837","1.556","9.621","7.86","2.303","1.035","0.21","0.06","26.7496","94.2","13.1","12.5","0.175"], [4552,"1678084200000","2023-03-05","22:30:00","6.9049","2.76113","1.587","9.416","7.85","1.955","1.138","0.17","0.16","26.7578","92.25","13.1","12.1","0.169"], [4553,"1678085100000","2023-03-05","22:45:00","6.8721","2.75901","1.65","9.724","7.88","2.927","1.121","0.27","0.1","26.7607","95.19","13.1","13","0.182"], [4554,"1678086000000","2023-03-05","23:00:00","6.8724","2.75838","1.73","9.708","7.87","2.515","0.882","0.27","0.08","26.7537","95.03","13.2","13.2","0.184"], [4555,"1678086900000","2023-03-05","23:15:00","6.8826","2.76059","1.823","9.666","7.87","1.934","0.816","0.18","0.08","26.7694","94.66","13.2","12.8","0.179"], [4556,"1678087800000","2023-03-05","23:30:00","6.8882","2.76166","1.937","9.6","7.87","2.037","0.812","0.25","0.16","26.7763","94.02","13.1","12.5","0.175"], [4557,"1678088700000","2023-03-05","23:45:00","6.859","2.75935","2.057","9.62","7.87","3.244","1.226","0.33","0.1","26.7744","94.15","13.1","13","0.183"], [4558,"1678089600000","2023-03-06","00:00:00","6.8264","2.75811","2.208","9.832","7.89","4.11","1.212","0.45","0.11","26.7864","96.17","13.1","13.2","0.185"], [4559,"1678090500000","2023-03-06","00:15:00","6.8005","2.75552","2.366","9.794","7.89","4.693","1.452","0.5","0.14","26.7789","95.74","13.1","13.8","0.193"], [4560,"1678091400000","2023-03-06","00:30:00","6.7888","2.75431","2.535","9.667","7.87","4.073","1.379","0.28","0.2","26.7749","94.46","13.1","13.4","0.187"], [4561,"1678092300000","2023-03-06","00:45:00","6.8015","2.75558","2.712","9.629","7.87","3.792","1.362","0.43","0.21","26.7786","94.12","13.1","13.2","0.185"], [4562,"1678093200000","2023-03-06","01:00:00","6.8305","2.76061","2.877","9.866","7.9","4.454","1.273","0.26","0.1","26.8097","96.52","13.1","13.3","0.186"], [4563,"1678094100000","2023-03-06","01:15:00","6.8123","2.75787","3.061","9.816","7.89","4","1.415","0.33","0.21","26.7944","95.98","13.1","13.3","0.186"], [4564,"1678095000000","2023-03-06","01:30:00","6.7883","2.75429","3.243","9.722","7.89","3.396","0.958","0.37","0.1","26.7748","95","13.1","13","0.183"], [4565,"1678095900000","2023-03-06","01:45:00","6.8276","2.75929","3.428","9.504","7.87","3.368","1.443","0.28","0.09","26.7976","92.97","13.1","13.3","0.186"], [4566,"1678096800000","2023-03-06","02:00:00","6.8256","2.7576","3.642","9.668","7.88","3.54","1.241","0.48","0.39","26.781","94.56","13.1","12.7","0.177"], [4567,"1678097700000","2023-03-06","02:15:00","6.8074","2.75487","3.856","9.905","7.9","3.288","0.823","0.27","0.1","26.766","96.83","13.1","12.7","0.178"], [4568,"1678098600000","2023-03-06","02:30:00","6.7963","2.7489","4.065","10.351","7.94","4.568","0.829","0.52","0.06","26.7107","101.12","13.1","12.9","0.181"], [4569,"1678099500000","2023-03-06","02:45:00","6.7249","2.73338","4.251","10.669","7.97","5.543","0.807","0.34","0.06","26.5998","103.98","13.1","12.9","0.18"], [4570,"1678100400000","2023-03-06","03:00:00","6.6797","2.72684","4.415","10.674","7.98","5.771","0.834","0.3","0.16","26.5647","103.89","13.1","13.1","0.184"], [4571,"1678101300000","2023-03-06","03:15:00","6.6833","2.72533","4.572","10.678","7.98","5.932","0.849","0.45","0.1","26.5457","103.93","13.2","12.8","0.179"], [4572,"1678102200000","2023-03-06","03:30:00","6.6917","2.72718","4.71","10.684","7.98","6.03","0.789","0.52","0.09","26.559","104.01","13.1","12.7","0.177"], [4573,"1678103100000","2023-03-06","03:45:00","6.6832","2.72574","4.837","10.655","7.98","6.469","0.88","2.59","0.17","26.5501","103.71","13.1","13","0.183"], [4574,"1678104000000","2023-03-06","04:00:00","6.7558","2.7416","4.93","10.434","7.96","5.856","0.998","0.35","0.12","26.6636","101.79","13.1","13.6","0.191"], [4575,"1678104900000","2023-03-06","04:15:00","6.6844","2.72701","4.996","10.645","7.98","5.813","0.777","0.28","0.17","26.5627","103.62","13.1","12.2","0.171"], [4576,"1678105800000","2023-03-06","04:30:00","6.7957","2.75952","5.037","10.231","7.94","5.188","1.085","0.33","0.12","26.8243","100.02","13.1","13.5","0.19"], [4577,"1678106700000","2023-03-06","04:45:00","6.7912","2.75836","5.055","10.131","7.93","5.012","0.979","0.39","0.14","26.8154","99.02","13.1","13.6","0.19"], [4578,"1678107600000","2023-03-06","05:00:00","6.6989","2.73067","5.05","10.353","7.95","5.19","0.812","0.35","0.21","26.5906","100.83","13.1","12.7","0.178"], [4579,"1678108500000","2023-03-06","05:15:00","6.7087","2.73458","5.036","10.355","7.95","5.117","1.21","0.49","0.26","26.6249","100.88","13.1","12.8","0.179"], [4580,"1678109400000","2023-03-06","05:30:00","6.77","2.75418","5.033","10.112","7.93","4.857","1.124","0.51","0.21","26.7872","98.77","13.1","14.4","0.201"], [4581,"1678110300000","2023-03-06","05:45:00","6.7614","2.75543","5.003","9.978","7.92","4.571","1.23","0.33","0.22","26.8073","97.45","13.1","13.6","0.19"], [4582,"1678111200000","2023-03-06","06:00:00","6.7414","2.75357","4.967","9.977","7.92","4.74","1.008","0.35","0.19","26.803","97.4","13.1","14.1","0.197"], [4583,"1678112100000","2023-03-06","06:15:00","6.7329","2.75276","4.901","10.079","7.92","4.592","0.976","0.43","0.15","26.8009","98.38","13.1","13.6","0.191"], [4584,"1678113000000","2023-03-06","06:30:00","6.7315","2.7527","4.827","9.999","7.92","5.239","0.894","0.48","0.12","26.8015","97.59","13.1","15.1","0.211"], [4585,"1678113900000","2023-03-06","06:45:00","6.732","2.75226","4.758","10.045","7.92","4.512","0.729","0.26","0.06","26.7965","98.04","13.1","13.2","0.185"], [4586,"1678114800000","2023-03-06","07:00:00","6.7329","2.7518","4.681","9.908","7.9","4.974","0.789","0.41","0.12","26.7908","96.7","13.1","15.1","0.212"], [4587,"1678115700000","2023-03-06","07:15:00","6.7333","2.75118","4.594","10.002","7.91","4.421","0.823","0.39","0.11","26.7839","97.61","13.1","13.8","0.193"], [4588,"1678116600000","2023-03-06","07:30:00","6.7319","2.74937","4.505","10.17","7.93","4.426","0.771","0.46","0.08","26.7656","99.23","13.1","12.9","0.181"], [4589,"1678117500000","2023-03-06","07:45:00","6.7328","2.74949","4.407","10.144","7.93","4.742","0.768","0.38","0.06","26.7662","98.99","13.1","13.4","0.188"], [4590,"1678118400000","2023-03-06","08:00:00","6.7319","2.74873","4.3","10.222","7.93","5.135","0.771","0.4","0.13","26.7588","99.75","13.1","13.7","0.192"], [4591,"1678119300000","2023-03-06","08:15:00","6.7348","2.74756","4.194","10.24","7.93","4.998","0.738","0.43","0.08","26.744","99.91","13.1","14.2","0.199"], [4592,"1678120200000","2023-03-06","08:30:00","6.7579","2.74728","4.072","10.397","7.95","5.557","0.799","0.63","0.09","26.7232","101.48","13.1","13.5","0.189"], [4593,"1678121100000","2023-03-06","08:45:00","6.7245","2.74419","3.938","10.363","7.95","5.101","0.799","0.56","0.16","26.7161","101.07","13.1","13.3","0.186"], [4594,"1678122000000","2023-03-06","09:00:00","6.7468","2.74675","3.806","10.277","7.94","4.646","0.796","0.33","0.08","26.7262","100.29","13.1","13.1","0.184"], [4595,"1678122900000","2023-03-06","09:15:00","6.6805","2.74062","3.683","10.281","7.94","4.333","0.751","0.5","0.08","26.7122","100.16","13.1","12.6","0.177"], [4596,"1678123800000","2023-03-06","09:30:00","6.6082","2.73304","3.566","10.332","7.95","4.196","0.76","0.36","0.12","26.6871","100.47","13.1","12.2","0.171"], [4597,"1678124700000","2023-03-06","09:45:00","6.6164","2.73343","3.453","10.442","7.96","3.876","0.647","0.29","0.09","26.6851","101.56","13.1","12.2","0.171"], [4598,"1678125600000","2023-03-06","10:00:00","6.6573","2.73688","3.356","10.673","7.98","5.082","0.706","0.47","0.06","26.6902","103.91","13.1","12","0.168"], [4599,"1678126500000","2023-03-06","10:15:00","6.6617","2.73657","3.287","10.6","7.97","4.217","0.732","0.35","0.12","26.6836","103.2","13.1","12.3","0.173"], [4600,"1678127400000","2023-03-06","10:30:00","6.708","2.74141","3.241","10.734","7.99","4.757","0.751","0.52","0.11","26.6994","104.63","13.1","11.6","0.163"], [4601,"1678128300000","2023-03-06","10:45:00","6.7112","2.74209","3.219","10.73","7.99","4.847","0.7","0.35","0.05","26.7042","104.61","13.1","11.6","0.163"], [4602,"1678129200000","2023-03-06","11:00:00","6.699","2.74191","3.219","10.601","7.97","4.308","0.7","0.48","0.05","26.7119","103.33","13.1","12.4","0.174"], [4603,"1678130100000","2023-03-06","11:15:00","6.6929","2.74192","3.232","10.571","7.97","4.552","0.809","0.73","0.06","26.7167","103.03","13.1","12.1","0.169"], [4604,"1678131000000","2023-03-06","11:30:00","6.6955","2.74267","3.276","10.424","7.96","4.716","0.801","0.59","0.07","26.7227","101.6","13.1","12.2","0.171"], [4605,"1678131900000","2023-03-06","11:45:00","6.7384","2.74635","3.339","10.14","7.94","3.39","0.928","0.39","0.1","26.7287","98.93","13.1","12.1","0.17"], [4606,"1678132800000","2023-03-06","12:00:00","6.8937","2.75927","3.397","10.383","7.95","3.266","0.657","0.44","0.06","26.7459","101.68","13.1","12.5","0.175"], [4607,"1678133700000","2023-03-06","12:15:00","6.7209","2.74492","3.464","10.39","7.96","4.577","0.855","0.46","0.08","26.7269","101.34","13.1","11.9","0.167"], [4608,"1678134600000","2023-03-06","12:30:00","6.7623","2.74933","3.537","10.429","7.96","3.676","0.945","0.61","0.12","26.7419","101.83","13.1","12.6","0.177"], [4609,"1678135500000","2023-03-06","12:45:00","6.7541","2.74786","3.61","10.587","7.97","4.041","0.913","0.46","0.07","26.7325","103.33","13.3","12.2","0.171"], [4610,"1678136400000","2023-03-06","13:00:00","6.8538","2.7555","3.683","10.327","7.95","3.153","0.894","0.26","0.09","26.7366","101.04","13.1","12.6","0.177"], [4611,"1678137300000","2023-03-06","13:15:00","6.8218","2.75246","3.772","10.694","7.98","4.813","0.985","0.46","0.25","26.729","104.55","13.1","11.8","0.166"], [4612,"1678138200000","2023-03-06","13:30:00","6.8395","2.75293","3.857","10.821","7.99","4.814","0.903","0.3","0.14","26.7202","105.82","13.1","11.8","0.165"], [4613,"1678139100000","2023-03-06","13:45:00","6.8919","2.75789","3.942","10.928","8","5.278","0.854","0.8","0.09","26.7323","107","13.1","11.4","0.16"], [4614,"1678140000000","2023-03-06","14:00:00","6.7455","2.74393","4.023","11.07","8.01","6.16","0.789","0.38","0.08","26.6969","108","13.1","11.4","0.16"], [4615,"1678140900000","2023-03-06","14:15:00","7.1033","2.76969","4.117","10.949","8.01","3.25","0.647","0.24","0.04","26.694","107.69","13.1","12","0.168"], [4616,"1678141800000","2023-03-06","14:30:00","6.9002","2.75133","4.204","11.004","8.01","3.48","0.651","0.22","0.09","26.6558","107.73","13.1","11.7","0.164"], [4617,"1678142700000","2023-03-06","14:45:00","6.8761","2.74988","4.286","11.04","8.01","3.473","0.656","0.21","0.05","26.659","108.02","13.1","11.6","0.163"], [4618,"1768346100000","2026-01-13","15:15:00","8.621","2.397","3.274","9.755","2.71","0.707","0.676","0.03","0.02","21.813","96.29","11.3","27.8","0.39"], [4619,"1678143600000","2023-03-06","15:00:00","6.75","2.73994","4.38","11.01","8.01","4.249","0.718","0.29","0.05","26.6505","107.41","13.1","11.8","0.165"], [4620,"1678144500000","2023-03-06","15:15:00","6.7397","2.74057","4.453","10.896","8","4.452","0.698","0.22","0.05","26.6653","106.27","13.1","11.1","0.155"], [4621,"1678145400000","2023-03-06","15:30:00","6.7062","2.73626","4.508","10.86","8","4.86","0.75","0.2","0.04","26.6451","105.83","13.1","12","0.169"], [4622,"1678146300000","2023-03-06","15:45:00","6.7032","2.73538","4.564","10.848","8","5.014","0.767","0.3","0.04","26.638","105.7","13.1","11.9","0.166"], [4623,"1678147200000","2023-03-06","16:00:00","6.7035","2.73693","4.599","10.877","8","5.181","0.741","0.26","0.04","26.6544","105.99","13.1","11.5","0.161"], [4624,"1678148100000","2023-03-06","16:15:00","6.7029","2.73566","4.617","10.904","8.01","5.518","0.731","0.32","0.05","26.6412","106.24","13.1","11.8","0.165"], [4625,"1678149000000","2023-03-06","16:30:00","6.7039","2.73314","4.604","10.932","8.01","5.506","0.772","0.22","0.06","26.6134","106.49","13.1","11.6","0.162"], [4626,"1678149900000","2023-03-06","16:45:00","6.712","2.73347","4.584","10.928","8.01","5.394","0.72","0.4","0.05","26.6106","106.48","13.1","11.1","0.156"], [4627,"1678150800000","2023-03-06","17:00:00","6.7115","2.73246","4.541","10.904","8.01","5.445","0.761","0.32","0.11","26.6002","106.23","13.1","11.5","0.161"], [4628,"1678151700000","2023-03-06","17:15:00","6.7121","2.73451","4.487","10.826","8","5.571","0.708","0.46","0.05","26.6218","105.5","13.1","11.1","0.156"], [4629,"1678152600000","2023-03-06","17:30:00","6.7123","2.73918","4.417","10.774","8","5.871","0.796","0.58","0.07","26.6717","105.02","13.1","11.8","0.165"], [4630,"1678153500000","2023-03-06","17:45:00","6.7168","2.74006","4.313","10.703","7.99","5.36","0.862","0.42","0.08","26.6777","104.34","13.1","12","0.168"], [4631,"1678154400000","2023-03-06","18:00:00","6.7057","2.73514","4.21","10.725","7.99","5.454","0.75","0.39","0.13","26.6335","104.5","13.1","11.2","0.156"], [4632,"1678155300000","2023-03-06","18:15:00","6.7592","2.72767","4.09","10.881","8.01","4.823","0.775","0.28","0.06","26.5122","106.1","13.1","11.3","0.159"], [4633,"1678156200000","2023-03-06","18:30:00","6.6984","2.72416","3.95","10.852","8","6.173","0.976","0.63","0.29","26.5217","105.63","13.1","12.3","0.172"], [4634,"1678157100000","2023-03-06","18:45:00","6.7094","2.72772","3.811","10.756","8","5.163","0.747","0.43","0.07","26.5514","104.76","13.1","12.3","0.172"], [4635,"1678158000000","2023-03-06","19:00:00","6.8712","2.73635","3.65","10.757","8","3.682","0.647","0.2","0.09","26.5187","105.12","13.1","12","0.168"], [4636,"1678158900000","2023-03-06","19:15:00","6.8546","2.73328","3.49","10.854","8","4.309","0.662","0.48","0.1","26.4989","106.02","13.1","11.2","0.156"], [4637,"1678159800000","2023-03-06","19:30:00","6.8395","2.73238","3.318","10.857","8","4.318","0.719","0.33","0.11","26.5009","106.03","13.1","12.1","0.169"], [4638,"1678160700000","2023-03-06","19:45:00","6.7676","2.72517","3.14","10.836","8","4.966","0.906","0.45","0.28","26.4795","105.63","13.1","12.3","0.172"], [4639,"1678161600000","2023-03-06","20:00:00","6.748","2.72348","2.975","10.83","8","4.899","2.833","0.48","1.33","26.4766","105.51","13.1","11.6","0.162"], [4640,"1678162500000","2023-03-06","20:15:00","6.7081","2.71905","2.792","10.874","8","5.726","1.066","0.65","0.43","26.46","105.83","13.1","11.5","0.162"], [4641,"1678163400000","2023-03-06","20:30:00","6.7388","2.7234","2.623","10.455","7.98","3.101","0.808","0.34","0.09","26.4828","101.84","13.1","11.7","0.164"], [4642,"1678164300000","2023-03-06","20:45:00","6.6954","2.72012","2.445","10.737","7.99","5.46","1.048","0.77","0.32","26.4813","104.5","13.1","12.1","0.17"], [4643,"1678165200000","2023-03-06","21:00:00","6.7596","2.72755","2.278","10.561","7.98","4.753","0.852","0.56","0.08","26.5113","102.96","13.1","11.7","0.163"], [4644,"1678166100000","2023-03-06","21:15:00","6.7181","2.72301","2.129","10.562","7.98","15.198","39.745","4.18","15.23","26.4949","102.85","13.1","11.5","0.162"], [4645,"1678167000000","2023-03-06","21:30:00","6.7342","2.72675","1.993","10.464","7.97","4.862","1.091","0.5","0.11","26.5226","101.96","13.1","2.89","0.0405"], [4646,"1678167900000","2023-03-06","21:45:00","6.7285","2.72625","1.882","10.342","7.96","4.743","1.984","0.34","0.21","26.5216","100.75","13.1","11.1","0.156"], [4647,"1678168800000","2023-03-06","22:00:00","6.7291","2.72809","1.808","10.129","7.94","4.301","1.816","0.32","0.17","26.541","98.68","13.1","10.6","0.149"], [4648,"1678169700000","2023-03-06","22:15:00","6.6884","2.72692","1.764","10.334","7.95","4.308","1.099","0.32","0.12","26.5598","100.6","13.1","11.2","0.157"], [4649,"1678170600000","2023-03-06","22:30:00","6.6755","2.72555","1.762","10.462","7.96","4.522","1.209","0.32","0.14","26.5553","101.81","13.1","11.5","0.161"], [4650,"1678171500000","2023-03-06","22:45:00","6.6589","2.72356","1.771","10.492","7.97","4.542","1.184","0.33","0.27","26.5467","102.06","13.1","11.5","0.161"], [4651,"1678172400000","2023-03-06","23:00:00","6.6469","2.72444","1.806","10.381","7.96","4.354","2.343","0.25","0.21","26.5655","100.96","13.1","11.7","0.164"], [4652,"1678173300000","2023-03-06","23:15:00","6.6645","2.72815","1.86","10.285","7.95","3.431","2.108","0.28","0.29","26.5916","100.08","13.1","11.1","0.156"], [4653,"1678174200000","2023-03-06","23:30:00","6.6479","2.73044","1.934","10.182","7.94","2.948","1.719","0.21","0.18","26.6291","99.07","13.1","11.6","0.163"], [4654,"1678175100000","2023-03-06","23:45:00","6.6039","2.72418","2.033","10.278","7.95","3.963","1.205","0.5","0.35","26.5959","99.88","13","11","0.154"], [4655,"1678176000000","2023-03-07","00:00:00","6.5833","2.71841","2.143","10.424","7.96","3.913","0.911","0.21","0.2","26.55","101.22","13.1","12.4","0.174"], [4656,"1678176900000","2023-03-07","00:15:00","6.5854","2.7239","2.281","10.284","7.95","3.084","1.123","0.2","0.11","26.6072","99.9","13.1","11.4","0.159"], [4657,"1678177800000","2023-03-07","00:30:00","6.5654","2.72244","2.421","10.287","7.95","3.699","0.818","0.28","0.08","26.607","99.88","13","10.6","0.148"], [4658,"1678178700000","2023-03-07","00:45:00","6.5918","2.71665","2.577","10.544","7.97","4.528","0.762","0.35","0.11","26.5243","102.38","13","11.8","0.166"], [4659,"1678179600000","2023-03-07","01:00:00","6.5962","2.71623","2.735","10.594","7.98","4.769","0.753","0.36","0.11","26.5163","102.88","13.1","11.6","0.162"], [4660,"1678180500000","2023-03-07","01:15:00","6.575","2.71558","2.889","10.524","7.97","4.646","0.822","0.38","0.27","26.5255","102.15","13.1","10.9","0.152"], [4661,"1678181400000","2023-03-07","01:30:00","6.5967","2.71711","3.07","10.545","7.97","4.878","0.754","0.3","0.08","26.5251","102.41","13","9.99","0.14"], [4662,"1678182300000","2023-03-07","01:45:00","6.6136","2.7187","3.245","10.534","7.97","4.647","0.71","0.43","0.07","26.5291","102.34","13","11.5","0.161"], [4663,"1678183200000","2023-03-07","02:00:00","6.6277","2.71994","3.427","10.506","7.97","4.627","0.686","0.33","0.06","26.5314","102.1","13","10.9","0.153"], [4664,"1678184100000","2023-03-07","02:15:00","6.6268","2.71961","3.62","10.493","7.96","4.67","0.678","0.37","0.06","26.5284","101.97","13","10.8","0.152"], [4665,"1678185000000","2023-03-07","02:30:00","6.6382","2.72055","3.825","10.496","7.97","4.552","0.68","0.27","0.08","26.5297","102.03","13.1","10.8","0.151"], [4666,"1678185900000","2023-03-07","02:45:00","6.5924","2.69409","4.027","10.686","7.99","4.912","0.805","0.22","0.05","26.2809","103.6","13","11.6","0.162"], [4667,"1678186800000","2023-03-07","03:00:00","6.5294","2.64961","4.223","10.729","7.99","5.429","0.859","0.4","0.1","25.8515","103.57","13.1","12.2","0.171"], [4668,"1678187700000","2023-03-07","03:15:00","6.5447","2.65178","4.402","10.732","7.99","5.377","0.819","0.2","0.05","25.8632","103.64","13","12.6","0.176"], [4669,"1678188600000","2023-03-07","03:30:00","6.7268","2.7207","4.56","10.578","7.98","5.48","2.172","0.53","2.12","26.4625","103","13","12","0.168"], [4670,"1678189500000","2023-03-07","03:45:00","6.7225","2.71715","4.708","10.586","7.98","5.424","1.02","0.37","0.15","26.4278","103.05","13","11.6","0.163"], [4671,"1678190400000","2023-03-07","04:00:00","6.7267","2.71949","4.83","10.601","7.98","5.382","0.975","0.26","0.1","26.4494","103.22","13.1","11.5","0.161"], [4672,"1678191300000","2023-03-07","04:15:00","6.7542","2.7266","4.947","10.652","7.99","5.736","1.029","0.45","0.26","26.5043","103.81","13","12.1","0.17"], [4673,"1678192200000","2023-03-07","04:30:00","6.7351","2.73165","5.031","10.597","7.98","4.906","1.062","0.55","0.22","26.573","103.28","13","11.8","0.165"], [4674,"1678193100000","2023-03-07","04:45:00","6.8041","2.74791","5.09","10.372","7.96","4.889","1.115","0.3","0.22","26.6936","101.33","13","12","0.168"], [4675,"1678194000000","2023-03-07","05:00:00","6.7681","2.74339","5.121","10.494","7.97","5.598","0.951","0.32","0.1","26.6732","102.43","13","11.6","0.162"], [4676,"1678194900000","2023-03-07","05:15:00","6.742","2.7359","5.133","10.63","7.98","5.936","0.881","0.44","0.09","26.6132","103.65","13","10.9","0.153"], [4677,"1678195800000","2023-03-07","05:30:00","6.6945","2.72839","5.114","10.572","7.98","5.482","0.938","0.3","0.11","26.5696","102.93","13.1","11.8","0.165"], [4678,"1678196700000","2023-03-07","05:45:00","6.7058","2.72886","5.088","10.553","7.98","5.38","1.547","0.37","0.75","26.5659","102.78","13","11.2","0.157"], [4679,"1678197600000","2023-03-07","06:00:00","6.7061","2.72855","5.057","10.548","7.97","5.355","1.272","0.53","0.55","26.5623","102.72","13","11.8","0.165"], [4680,"1678198500000","2023-03-07","06:15:00","6.6681","2.72448","5.007","10.524","7.97","4.966","1.051","0.4","0.23","26.5482","102.4","13","11.4","0.16"], [4681,"1678199400000","2023-03-07","06:30:00","6.6552","2.72231","4.942","10.556","7.97","5.091","0.895","0.29","0.14","26.5349","102.66","13","11.7","0.164"], [4682,"1678200300000","2023-03-07","06:45:00","6.6434","2.71713","4.864","10.641","7.98","5.956","0.792","0.47","0.08","26.4885","103.43","13","11.3","0.159"], [4683,"1678201200000","2023-03-07","07:00:00","6.6628","2.71599","4.78","10.703","7.99","6.012","0.758","0.56","0.09","26.4614","104.06","13","11.5","0.161"], [4684,"1678202100000","2023-03-07","07:15:00","6.5986","2.7094","4.688","10.634","7.98","5.301","0.854","0.63","0.13","26.4402","103.23","13","11.8","0.165"], [4685,"1678203000000","2023-03-07","07:30:00","6.5494","2.69952","4.59","10.559","7.97","5.103","0.745","0.36","0.05","26.3721","102.33","13","11.5","0.16"], [4686,"1678203900000","2023-03-07","07:45:00","6.5627","2.69833","4.486","10.553","7.97","4.635","0.736","0.38","0.05","26.3491","102.29","13","11.3","0.158"], [4687,"1678204800000","2023-03-07","08:00:00","6.5943","2.70385","4.371","10.571","7.98","4.92","0.799","0.56","0.07","26.384","102.56","13","11.5","0.161"], [4688,"1678205700000","2023-03-07","08:15:00","6.5965","2.70137","4.25","10.588","7.98","4.878","0.779","0.48","0.13","26.3558","102.7","13","11.8","0.166"], [4689,"1678206600000","2023-03-07","08:30:00","6.6752","2.71738","4.129","10.386","7.96","3.449","0.711","0.26","0.05","26.4669","101.02","13.1","11.3","0.159"], [4690,"1678207500000","2023-03-07","08:45:00","6.6559","2.71246","3.999","10.381","7.96","3.233","0.659","0.25","0.06","26.4291","100.9","13.1","12.3","0.172"], [4691,"1678208400000","2023-03-07","09:00:00","6.6367","2.71172","3.864","10.311","7.95","3.098","0.617","0.3","0.04","26.4361","100.18","13","11","0.154"], [4692,"1678209300000","2023-03-07","09:15:00","6.5321","2.70017","3.715","10.528","7.97","3.395","0.609","0.27","0.06","26.3928","102.01","13","10.9","0.152"], [4693,"1678210200000","2023-03-07","09:30:00","6.5622","2.70059","3.559","10.754","7.99","4.259","0.633","0.4","0.06","26.3742","104.25","13.1","10.3","0.144"], [4694,"1678211100000","2023-03-07","09:45:00","6.5805","2.70245","3.415","10.882","8","4.395","0.641","0.4","0.05","26.3801","105.54","13","10.6","0.149"], [4695,"1678212000000","2023-03-07","10:00:00","6.5901","2.70144","3.284","11.076","8.02","5.078","0.718","0.58","0.08","26.362","107.43","13","10.3","0.144"], [4696,"1678212900000","2023-03-07","10:15:00","6.6109","2.70261","3.17","11.157","8.03","5.278","0.742","0.37","0.08","26.3585","108.26","13","10.6","0.148"], [4697,"1678213800000","2023-03-07","10:30:00","6.6987","2.70677","3.084","11.423","8.06","6.211","0.837","0.4","0.09","26.3356","111.05","13","10.1","0.141"], [4698,"1678214700000","2023-03-07","10:45:00","6.6924","2.70423","3.019","11.452","8.06","6.776","0.888","0.55","0.11","26.3133","111.31","13","10.5","0.148"], [4699,"1678215600000","2023-03-07","11:00:00","6.6949","2.70396","2.981","11.451","8.06","6.505","0.86","0.44","0.08","26.3085","111.3","13","9.86","0.138"], [4700,"1678216500000","2023-03-07","11:15:00","6.7312","2.70774","2.979","11.456","8.06","6.594","0.853","0.46","0.09","26.3211","111.46","13","10.4","0.145"], [4701,"1678217400000","2023-03-07","11:30:00","6.7113","2.70533","3.002","11.501","8.06","6.397","0.853","0.51","0.13","26.3105","111.83","13","10.5","0.147"], [4702,"1678218300000","2023-03-07","11:45:00","6.7266","2.70647","3.048","11.477","8.06","5.839","0.756","0.56","0.07","26.311","111.64","13","9.56","0.134"], [4703,"1678219200000","2023-03-07","12:00:00","6.6995","2.70532","3.098","11.349","8.05","5.387","0.795","0.66","0.07","26.3194","110.33","13.1","10.4","0.146"], [4704,"1678220100000","2023-03-07","12:15:00","6.6654","2.70509","3.162","11.033","8.02","4.4","0.697","0.53","0.07","26.3431","107.19","13.1","9.99","0.14"], [4705,"1678221000000","2023-03-07","12:30:00","6.6735","2.70657","3.236","10.839","8.01","3.675","0.817","0.42","0.06","26.3527","105.33","13.1","9.86","0.138"], [4706,"1678221900000","2023-03-07","12:45:00","6.6862","2.70863","3.31","10.836","8.01","4.495","0.721","0.58","0.08","26.3651","105.34","13.1","9.37","0.131"], [4707,"1678222800000","2023-03-07","13:00:00","6.6856","2.7092","3.392","10.89","8.02","4.192","0.8","0.5","0.09","26.3715","105.88","13.1","9.78","0.137"], [4708,"1678223700000","2023-03-07","13:15:00","6.677","2.70911","3.481","10.945","8.02","4.277","0.643","0.34","0.03","26.3772","106.39","13.1","10","0.141"], [4709,"1678224600000","2023-03-07","13:30:00","6.6868","2.71105","3.573","11.156","8.03","4.287","0.791","0.3","0.03","26.3903","108.48","13.1","10","0.14"], [4710,"1678225500000","2023-03-07","13:45:00","6.6924","2.71193","3.671","11.016","8.02","4.315","0.835","0.42","0.06","26.3955","107.13","13.1","11","0.154"], [4711,"1678226400000","2023-03-07","14:00:00","6.7935","2.71462","3.776","11.593","8.07","4.447","0.76","0.73","0.07","26.3465","112.97","13.1","9.27","0.13"], [4712,"1678227300000","2023-03-07","14:15:00","6.8801","2.71752","3.882","11.872","8.09","5.336","0.813","0.42","0.07","26.3111","115.89","13.1","9.65","0.135"], [4713,"1678228200000","2023-03-07","14:30:00","6.8295","2.71529","3.99","11.809","8.08","5.881","0.796","0.4","0.08","26.3259","115.17","13.1","9.06","0.127"], [4714,"1678229100000","2023-03-07","14:45:00","6.8788","2.71693","4.092","11.912","8.1","6.16","0.847","0.36","0.08","26.3057","116.28","13.1","10.5","0.148"], [4715,"1678230000000","2023-03-07","15:00:00","6.9026","2.7182","4.193","11.935","8.1","6.426","0.91","0.38","0.06","26.301","116.56","13.1","9.6","0.134"], [4716,"1678230900000","2023-03-07","15:15:00","7.0846","2.72715","4.299","12.068","8.11","7.179","0.983","0.54","0.12","26.2573","118.33","13.1","8.14","0.114"], [4717,"1678231800000","2023-03-07","15:30:00","6.8094","2.71696","4.403","11.67","8.08","5.015","0.742","0.41","0.09","26.359","113.78","13.1","9.5","0.133"], [4718,"1678232700000","2023-03-07","15:45:00","6.7509","2.71641","4.498","11.316","8.05","4.873","0.757","0.54","0.06","26.398","110.2","13.1","9.41","0.132"], [4719,"1678233600000","2023-03-07","16:00:00","6.757","2.71743","4.576","11.232","8.04","5.09","0.72","0.45","0.04","26.4042","109.41","13.1","10.1","0.142"], [4720,"1678234500000","2023-03-07","16:15:00","6.8194","2.71504","4.644","11.578","8.07","4.788","0.742","0.29","0.08","26.3308","112.87","13.1","9.03","0.126"], [4721,"1678235400000","2023-03-07","16:30:00","6.7689","2.71571","4.684","11.36","8.05","5.113","0.782","0.35","0.13","26.3767","110.66","13.1","9.94","0.139"], [4722,"1678236300000","2023-03-07","16:45:00","6.7774","2.71367","4.711","11.44","8.06","5.299","0.733","0.29","0.06","26.3484","111.44","13.1","9.62","0.135"], [4723,"1678237200000","2023-03-07","17:00:00","6.7946","2.71185","4.709","11.673","8.08","6.477","0.781","0.42","0.07","26.3158","113.73","13.1","9.48","0.133"], [4724,"1678238100000","2023-03-07","17:15:00","6.7999","2.71131","4.683","11.698","8.08","7.203","0.825","0.49","0.06","26.3059","113.99","13.1","9.01","0.126"], [4725,"1678239000000","2023-03-07","17:30:00","6.7914","2.71174","4.642","11.689","8.08","6.933","0.761","0.43","0.05","26.3171","113.88","13","9.48","0.133"], [4726,"1678239900000","2023-03-07","17:45:00","6.7906","2.70992","4.595","11.625","8.08","6.94","0.752","0.5","0.08","26.2982","113.24","13.1","9.39","0.131"], [4727,"1678240800000","2023-03-07","18:00:00","6.7706","2.70602","4.514","11.518","8.07","6.38","0.737","0.41","0.08","26.2719","112.13","13.1","9.52","0.133"], [4728,"1678241700000","2023-03-07","18:15:00","6.7585","2.70428","4.428","11.416","8.07","6.269","0.83","0.43","0.05","26.2626","111.1","13.1","9.47","0.133"], [4729,"1678242600000","2023-03-07","18:30:00","6.7448","2.70219","4.308","11.344","8.06","6.272","0.987","0.39","0.21","26.2509","110.35","13.1","10.3","0.145"], [4730,"1678243500000","2023-03-07","18:45:00","6.7529","2.70051","4.175","11.273","8.05","5.751","0.777","0.19","0.05","26.2267","109.66","13.1","11","0.154"], [4731,"1678244400000","2023-03-07","19:00:00","6.7665","2.7018","4.05","11.21","8.05","5.63","0.833","0.35","0.13","26.2301","109.09","13","10.4","0.145"], [4732,"1678245300000","2023-03-07","19:15:00","6.7712","2.69905","3.888","11.256","8.05","5.56","0.97","0.36","0.3","26.1973","109.53","13","9.83","0.138"], [4733,"1678246200000","2023-03-07","19:30:00","6.9891","2.70884","3.741","11.629","8.08","7.063","1.046","0.4","0.22","26.1357","113.68","13.1","9.57","0.134"], [4734,"1678247100000","2023-03-07","19:45:00","7.1474","2.71323","3.577","11.781","8.09","6.911","0.901","0.28","0.12","26.0626","115.53","13.1","9.64","0.135"], [4735,"1678248000000","2023-03-07","20:00:00","7.1462","2.70938","3.401","11.916","8.1","7.777","1.114","0.44","0.27","26.0228","116.84","13.1","9.67","0.135"], [4736,"1678248900000","2023-03-07","20:15:00","7.1521","2.70833","3.226","11.961","8.1","7.396","1.155","0.64","0.35","26.0075","117.28","13","9.86","0.138"], [4737,"1678249800000","2023-03-07","20:30:00","7.1183","2.70693","3.045","11.812","8.1","6.486","0.848","0.45","0.1","26.0181","115.73","13.1","9.33","0.131"], [4738,"1678250700000","2023-03-07","20:45:00","7.1131","2.70662","2.87","11.795","8.09","4.906","0.849","0.53","0.15","26.0189","115.56","13","9.63","0.135"], [4739,"1678251600000","2023-03-07","21:00:00","7.1534","2.70749","2.688","11.86","8.1","5.437","36.9","1.25","26.74","25.9978","116.28","13","9.92","0.139"], [4740,"1678252500000","2023-03-07","21:15:00","7.1677","2.70747","2.509","11.951","8.1","7.194","1.331","0.61","0.44","25.9869","117.21","13.1","9.25","0.13"], [4741,"1678253400000","2023-03-07","21:30:00","7.1776","2.70886","2.336","11.902","8.1","6.048","1.036","0.58","0.25","25.9942","116.76","13.1","8.32","0.116"], [4742,"1678254300000","2023-03-07","21:45:00","7.1595","2.70771","2.168","11.836","8.1","6.728","1.023","0.73","0.43","25.9957","116.07","13.1","9.61","0.135"], [4743,"1678255200000","2023-03-07","22:00:00","7.1362","2.70728","2.018","11.671","8.08","5.055","0.98","0.39","0.27","26.0088","114.4","13","8.9","0.125"], [4744,"1678256100000","2023-03-07","22:15:00","7.1283","2.70752","1.907","11.526","8.07","4.507","0.956","0.53","0.23","26.0173","112.96","13","9","0.126"], [4745,"1678257000000","2023-03-07","22:30:00","7.1113","2.70507","1.817","11.031","8.03","3.737","1.153","0.51","0.35","26.0042","108.06","13","8.82","0.124"], [4746,"1678257900000","2023-03-07","22:45:00","7.0915","2.70448","1.775","10.78","8","4.269","0.863","0.4","0.11","26.0129","105.56","13.1","8.74","0.122"], [4747,"1678258800000","2023-03-07","23:00:00","7.0685","2.71094","1.762","10.565","7.99","3.633","1.506","0.28","0.18","26.0986","103.45","13","8.57","0.12"], [4748,"1678259700000","2023-03-07","23:15:00","7.0646","2.70509","1.787","10.734","7.99","4.437","1.243","0.47","0.1","26.0397","105.06","13","8.17","0.114"], [4749,"1678260600000","2023-03-07","23:30:00","7.0322","2.70976","1.824","10.687","7.99","3.287","1.444","0.3","0.16","26.1136","104.58","13","8.75","0.123"], [4750,"1678261500000","2023-03-07","23:45:00","6.9488","2.69859","1.881","10.63","8","4.153","1.036","0.36","0.16","26.0582","103.78","13.1","8.71","0.122"], [4751,"1678262400000","2023-03-08","00:00:00","6.9315","2.69559","1.961","11.114","8.03","5.185","0.75","0.41","0.05","26.0394","108.44","13.1","9.35","0.131"], [4752,"1678263300000","2023-03-08","00:15:00","6.9091","2.69444","2.058","11.31","8.04","5.314","0.786","0.43","0.05","26.0441","110.29","13","8.47","0.119"], [4753,"1678264200000","2023-03-08","00:30:00","6.8512","2.68208","2.178","11.383","8.05","6.076","0.82","0.28","0.07","25.9563","110.79","13","9.23","0.129"], [4754,"1678265100000","2023-03-08","00:45:00","6.8034","2.67199","2.307","11.4","8.05","6.079","0.798","0.29","0.06","25.8848","110.78","13.1","9.28","0.13"], [4755,"1678266000000","2023-03-08","01:00:00","6.8081","2.6708","2.456","11.383","8.05","6.513","1.721","0.2","1.55","25.8685","110.61","13","9.21","0.129"], [4756,"1678266900000","2023-03-08","01:15:00","6.8546","2.66944","2.607","11.325","8.05","6.711","0.761","0.29","0.04","25.819","110.14","13.1","9.35","0.131"], [4757,"1678267800000","2023-03-08","01:30:00","6.8777","2.67073","2.77","11.291","8.05","6.339","0.748","0.27","0.04","25.8154","109.86","13.1","10.2","0.143"], [4758,"1678268700000","2023-03-08","01:45:00","6.8759","2.68304","2.937","11.185","8.04","5.567","0.878","0.34","0.45","25.9475","108.92","13.1","9.91","0.139"], [4759,"1678269600000","2023-03-08","02:00:00","6.9121","2.66871","3.097","11.286","8.04","6.022","0.76","0.35","0.06","25.768","109.86","13.1","10.5","0.147"], [4760,"1678270500000","2023-03-08","02:15:00","6.9357","2.68876","3.269","11.108","8.02","5.524","0.783","0.27","0.06","25.9632","108.33","13.1","10.6","0.148"], [4761,"1678271400000","2023-03-08","02:30:00","6.9554","2.48032","3.454","10.901","7.99","5.179","0.945","0.31","0.1","23.747","104.83","13.1","11.1","0.156"], [4762,"1678272300000","2023-03-08","02:45:00","6.9433","2.68784","3.643","10.636","7.99","5.322","0.74","0.34","0.05","25.9475","103.74","13.1","11.2","0.157"], [4763,"1678273200000","2023-03-08","03:00:00","6.9347","2.67995","3.842","10.874","8","5.371","0.747","0.36","0.07","25.87","105.98","13.1","11.4","0.159"], [4764,"1678274100000","2023-03-08","03:15:00","6.9344","2.68463","4.041","10.742","7.99","3.934","0.915","0.4","0.1","25.9199","104.73","13.1","10.8","0.152"], [4765,"1678275000000","2023-03-08","03:30:00","6.911","2.68049","4.236","10.84","8","5.255","0.857","0.46","0.11","25.8935","105.61","13.1","10.7","0.15"], [4766,"1678275900000","2023-03-08","03:45:00","6.9695","2.68048","4.416","11.201","8.03","5.611","0.835","0.57","0.09","25.8494","109.25","13.1","10.2","0.142"], [4767,"1678276800000","2023-03-08","04:00:00","6.974","2.6819","4.584","11.243","8.03","5.365","0.684","0.41","0.05","25.861","109.68","13.1","10.7","0.15"], [4768,"1678277700000","2023-03-08","04:15:00","6.9036","2.67574","4.73","11.298","8.03","5.366","0.673","0.33","0.07","25.8484","110.03","13.1","10.4","0.146"], [4769,"1678278600000","2023-03-08","04:30:00","6.7763","2.65685","4.849","11.182","8.03","5.302","0.712","0.23","0.04","25.7429","108.49","13.1","10.6","0.148"], [4770,"1678279500000","2023-03-08","04:45:00","6.8678","2.71942","4.959","10.673","7.99","4.104","1.426","0.38","0.24","26.3403","104.18","13.1","9.93","0.139"], [4771,"1678280400000","2023-03-08","05:00:00","6.8708","2.71819","5.046","10.553","7.99","4.138","1.065","0.37","0.12","26.3249","103.02","13.1","9.45","0.132"], [4772,"1678281300000","2023-03-08","05:15:00","6.9021","2.69295","5.101","10.921","8.01","4.212","0.815","0.31","0.05","26.0324","106.47","13.1","9.36","0.131"], [4773,"1678282200000","2023-03-08","05:30:00","6.8935","2.70644","5.114","10.953","8.01","4.498","0.837","0.31","0.1","26.1824","106.87","13.1","9.85","0.138"], [4774,"1678283100000","2023-03-08","05:45:00","6.7553","2.67899","5.1","10.903","8.01","2.944","0.533","0.2","0.04","25.9947","105.94","13.1","9.05","0.127"], [4775,"1678284000000","2023-03-08","06:00:00","6.7651","2.67168","5.091","10.8","8","2.921","0.721","0.26","0.42","25.909300000000002","104.87","13.1","9.35","0.131"], [4776,"1678284900000","2023-03-08","06:15:00","6.7742","2.66922","5.069","11.049","8.02","4.364","0.753","0.34","0.15","25.8763","107.3","13","9.58","0.134"], [4777,"1678285800000","2023-03-08","06:30:00","6.7336","2.66206","5.016","11.039","8.02","4.411","0.675","0.33","0.16","25.8305","107.07","13","10.4","0.146"], [4778,"1678286700000","2023-03-08","06:45:00","6.7045","2.65809","4.969","10.948","8.01","4.882","0.601","0.41","0.14","25.8099","106.09","13","10.3","0.144"], [4779,"1678287600000","2023-03-08","07:00:00","6.698","2.65472","4.893","10.942","8.01","4.381","0.634","0.49","0.05","25.7789","105.99","13","10.8","0.151"], [4780,"1678288500000","2023-03-08","07:15:00","6.8041","2.68316","4.811","10.876","8.01","4.307","0.683","0.31","0.08","26.0023","105.78","13","9.89","0.138"], [4781,"1678289400000","2023-03-08","07:30:00","6.9253","2.69958","4.714","11.034","8.02","5.269","0.839","0.27","0.13","26.0854","107.66","13.1","9.59","0.134"], [4782,"1678290300000","2023-03-08","07:45:00","6.7943","2.67584","4.61","11.05","8.02","4.513","0.609","0.27","0.04","25.9318","107.4","13.1","9.32","0.131"], [4783,"1678291200000","2023-03-08","08:00:00","6.8034","2.67588","4.508","11.169","8.03","4.594","0.644","0.37","0.05","25.9254","108.57","13.1","9.33","0.131"], [4784,"1678292100000","2023-03-08","08:15:00","6.8043","2.67418","4.378","11.199","8.03","5.092","0.709","0.38","0.1","25.9067","108.86","13.1","9.6","0.134"], [4785,"1678293000000","2023-03-08","08:30:00","6.7854","2.67408","4.264","11.14","8.02","5.341","0.86","0.71","0.06","25.92","108.24","13.1","9.82","0.137"], [4786,"1678293900000","2023-03-08","08:45:00","6.7539","2.66844","4.136","11.108","8.02","4.276","0.636","0.34","0.05","25.8836","107.82","13.1","9.79","0.137"], [4787,"1678294800000","2023-03-08","09:00:00","6.8229","2.68124","3.996","11.066","8.02","4.226","0.661","0.3","0.04","25.968","107.64","13.1","8.37","0.117"], [4788,"1678295700000","2023-03-08","09:15:00","6.8268","2.6832","3.85","11.142","8.02","4.028","0.682","0.28","0.06","25.9859","108.4","13.1","8.92","0.125"], [4789,"1678296600000","2023-03-08","09:30:00","6.8501","2.68789","3.693","11.045","8.02","3.905","0.645","0.28","0.03","26.0184","107.54","13","10.1","0.141"], [4790,"1678297500000","2023-03-08","09:45:00","6.8345","2.6848","3.518","11.043","8.02","3.45","0.644","0.27","0.1","25.9973","107.47","13","9.33","0.131"], [4791,"1678298400000","2023-03-08","10:00:00","6.7552","2.67169","3.357","10.961","8.01","2.901","0.54","0.19","0.03","25.9176","106.37","13","9.05","0.127"], [4792,"1678299300000","2023-03-08","10:15:00","6.7867","2.67228","3.206","11.161","8.03","3.031","0.709","0.27","0.06","25.9001","108.43","13","9.12","0.128"], [4793,"1678300200000","2023-03-08","10:30:00","6.7806","2.66797","3.052","11.405","8.04","3.135","0.822","0.32","0.11","25.8588","110.75","13","9.24","0.129"], [4794,"1678301100000","2023-03-08","10:45:00","6.7749","2.67751","2.926","11.161","8.02","2.922","0.587","0.3","0.05","25.965","108.44","13","9.48","0.133"], [4795,"1678302000000","2023-03-08","11:00:00","6.7379","2.6702","2.824","11.203","8.03","2.841","0.545","0.22","0.05","25.9149","108.73","13","9.15","0.128"], [4796,"1678302900000","2023-03-08","11:15:00","6.6763","2.66446","2.76","11.294","8.03","3.264","0.603","0.18","0.04","25.9002","109.44","13","9.18","0.129"], [4797,"1678303800000","2023-03-08","11:30:00","6.6254","2.65998","2.735","11.372","8.04","3.312","0.724","0.22","0.28","25.8907","110.05","13","9.38","0.131"], [4798,"1678304700000","2023-03-08","11:45:00","6.701","2.66922","2.731","11.073","8.02","3.316","0.68","0.2","0.04","25.9323","107.38","13","8.81","0.123"], [4799,"1678305600000","2023-03-08","12:00:00","6.6908","2.65922","2.76","11.366","8.04","3.249","0.595","0.15","0.05","25.8332","110.09","13","9.46","0.133"], [4800,"1678306500000","2023-03-08","12:15:00","6.6368","2.65968","2.797","11.432","8.05","3.521","0.632","0.21","0.05","25.8789","110.66","13","8.83","0.124"], [4801,"1678307400000","2023-03-08","12:30:00","6.6605","2.66292","2.858","11.443","8.05","3.461","0.628","0.18","0.04","25.8956","110.85","13","8.92","0.125"], [4802,"1678308300000","2023-03-08","12:45:00","6.7099","2.66699","2.928","11.399","8.05","3.529","0.731","0.25","0.08","25.9018","110.54","13","8.87","0.124"], [4803,"1678309200000","2023-03-08","13:00:00","6.7241","2.66858","3","11.398","8.05","3.817","0.735","0.19","0.08","25.908","110.57","13","9.04","0.127"], [4804,"1678310100000","2023-03-08","13:15:00","6.8131","2.67621","3.1","11.376","8.05","3.069","0.73","0.25","0.07","25.9221","110.6","13","9","0.126"], [4805,"1678311000000","2023-03-08","13:30:00","6.8524","2.68257","3.195","11.349","8.05","3.36","0.8","0.23","0.09","25.9602","110.48","13","8.94","0.125"], [4806,"1678311900000","2023-03-08","13:45:00","6.7943","2.67575","3.301","11.545","8.06","3.514","0.732","0.19","0.05","25.9313","112.21","13","9.34","0.131"], [4807,"1678312800000","2023-03-08","14:00:00","6.8384","2.68067","3.4","11.63","8.07","3.768","0.688","0.29","0.07","25.9504","113.16","13","9.42","0.132"], [4808,"1678313700000","2023-03-08","14:15:00","6.8058","2.67502","3.508","11.673","8.07","3.799","0.697","0.25","0.14","25.9149","113.47","13","7.78","0.109"], [4809,"1678314600000","2023-03-08","14:30:00","6.7719","2.67279","3.624","11.656","8.07","4.043","0.666","0.35","0.06","25.9166","113.21","13","8.39","0.117"], [4810,"1678315500000","2023-03-08","14:45:00","6.7798","2.673","3.737","11.712","8.08","3.693","0.626","0.28","0.05","25.9128","113.77","13","8.73","0.122"], [4811,"1678316400000","2023-03-08","15:00:00","6.7703","2.67205","3.853","11.913","8.09","4.917","0.726","0.22","0.07","25.9098","115.7","13","8.17","0.114"], [4812,"1678317300000","2023-03-08","15:15:00","6.786","2.67394","3.965","11.967","8.1","5.163","0.767","0.32","0.08","25.918","116.27","13","8.26","0.116"], [4813,"1678318200000","2023-03-08","15:30:00","6.7955","2.67294","4.082","12.097","8.11","5.108","0.771","0.22","0.11","25.9002","117.55","13","7.6","0.106"], [4814,"1678319100000","2023-03-08","15:45:00","6.7882","2.67618","4.212","11.825","8.09","5.407","0.777","0.3","0.07","25.9402","114.91","13","8.31","0.116"], [4815,"1678320000000","2023-03-08","16:00:00","6.7868","2.67749","4.325","11.634","8.08","5.065","0.717","0.24","0.05","25.9551","113.07","13","8.01","0.112"], [4816,"1678320900000","2023-03-08","16:15:00","6.7964","2.67971","4.435","11.523","8.07","4.819","0.753","0.15","0.08","25.9716","112.02","13","8.68","0.122"], [4817,"1678321800000","2023-03-08","16:30:00","6.8124","2.67004","4.528","11.804","8.09","4.269","0.715","0.17","0.04","25.8564","114.72","13","8.86","0.124"], [4818,"1678322700000","2023-03-08","16:45:00","6.8454","2.67163","4.607","11.863","8.1","4.701","0.793","0.25","0.04","25.8485","115.36","13","8.19","0.115"], [4819,"1678323600000","2023-03-08","17:00:00","6.8859","2.67335","4.661","12.01","8.11","5.288","0.857","0.2","0.05","25.8364","116.92","13","8.66","0.121"], [4820,"1678324500000","2023-03-08","17:15:00","6.9905","2.67963","4.701","12.035","8.11","5.387","0.819","0.25","0.05","25.8245","117.4","13","8.21","0.115"], [4821,"1678325400000","2023-03-08","17:30:00","7.1319","2.68747","4.713","12.072","8.12","6.054","0.876","0.26","0.05","25.8016","118.14","13","8.13","0.114"], [4822,"1678326300000","2023-03-08","17:45:00","7.0483","2.68147","4.709","12.138","8.12","5.643","0.807","0.24","0.04","25.8007","118.58","13","8.03","0.112"], [4823,"1678327200000","2023-03-08","18:00:00","7.1452","2.68764","4.693","12.152","8.12","24.527","12.324","7.64","8.2","25.7935","118.97","13","7.83","0.11"], [4824,"1678328100000","2023-03-08","18:15:00","7.1746","2.6889","4.649","12.026","8.11","5.666","0.819","0.28","0.04","25.785","117.81","13","8","0.112"], [4825,"1678329000000","2023-03-08","18:30:00","7.233","2.69207","4.589","11.953","8.1","5.602","9.174","0.86","13.41","25.7748","117.23","13","8.03","0.112"], [4826,"1678329900000","2023-03-08","18:45:00","7.1856","2.68745","4.517","11.945","8.1","6.506","4.88","1.72","6.54","25.7615","117.04","13","7.96","0.112"], [4827,"1678330800000","2023-03-08","19:00:00","7.213","2.6881","4.419","11.947","8.1","6.009","0.776","0.19","0.06","25.7479","117.11","13","7.74","0.108"], [4828,"1678331700000","2023-03-08","19:15:00","7.1593","2.68311","4.306","11.924","8.1","6.112","0.904","0.21","0.08","25.7354","116.73","13","8.25","0.116"], [4829,"1678332600000","2023-03-08","19:30:00","7.0744","2.67596","4.183","11.87","8.1","6.467","1.083","0.37","0.28","25.7232","115.95","13","9.09","0.127"], [4830,"1678333500000","2023-03-08","19:45:00","7.0397","2.67527","4.046","11.796","8.09","6.022","1.298","0.33","0.36","25.7418","115.17","13","7.73","0.108"], [4831,"1678334400000","2023-03-08","20:00:00","7.0548","2.67373","3.904","11.826","8.09","5.559","1.261","0.47","0.41","25.7143","115.46","13","8.68","0.122"], [4832,"1678335300000","2023-03-08","20:15:00","7.0145","2.67468","3.758","11.467","8.06","4.573","0.845","0.38","0.11","25.7545","111.88","13","8.31","0.116"], [4833,"1678336200000","2023-03-08","20:30:00","7.0913","2.67857","3.602","11.408","8.05","3.989","0.975","0.21","0.09","25.7383","111.5","13","8.01","0.112"], [4834,"1678337100000","2023-03-08","20:45:00","7.0408","2.6784","3.45","11.228","8.04","3.426","0.768","0.17","0.08","25.7743","109.64","13","6.9","0.0967"], [4835,"1678338000000","2023-03-08","21:00:00","6.9901","2.68924","3.286","10.958","8.02","3.803","1.181","0.34","0.16","25.9272","106.98","13","8.72","0.122"], [4836,"1678338900000","2023-03-08","21:15:00","6.9389","2.70193","3.113","10.706","8","4.274","1.207","0.29","0.1","26.1007","104.51","13","8.62","0.121"], [4837,"1678339800000","2023-03-08","21:30:00","6.9226","2.70671","2.941","10.398","7.98","4.162","1.417","0.38","0.26","26.1639","101.51","13","8.78","0.123"], [4838,"1678340700000","2023-03-08","21:45:00","6.9184","2.70608","2.773","10.435","7.98","4.984","11.423","0.46","10.17","26.1605","101.86","13","8.97","0.126"], [4839,"1678341600000","2023-03-08","22:00:00","6.8928","2.70813","2.598","10.527","7.98","5.056","1.074","0.34","0.13","26.2018","102.72","13","9.83","0.138"], [4840,"1678342500000","2023-03-08","22:15:00","6.8854","2.71181","2.443","10.384","7.97","4.955","1.172","0.27","0.07","26.2468","101.34","13","8.78","0.123"], [4841,"1678343400000","2023-03-08","22:30:00","6.8703","2.70985","2.309","10.635","7.99","5.897","0.908","0.35","0.12","26.2374","103.76","13","10.4","0.146"], [4842,"1678344300000","2023-03-08","22:45:00","6.8628","2.71394","2.195","10.514","7.98","5.602","1.284","0.26","0.15","26.2868","102.59","13.1","9.35","0.131"], [4843,"1678345200000","2023-03-08","23:00:00","6.8578","2.71431","2.104","10.429","7.97","5.379","1.298","0.24","0.07","26.2946","101.75","13","9.16","0.128"], [4844,"1678346100000","2023-03-08","23:15:00","6.8765","2.71317","2.054","10.26","7.96","4.807","1.221","1.33","0.18","26.2682","100.13","13","9.78","0.137"], [4845,"1678347000000","2023-03-08","23:30:00","6.8683","2.71441","2.028","10.084","7.95","3.744","1.037","0.27","0.24","26.2877","98.4","13","8.69","0.122"], [4846,"1678347900000","2023-03-08","23:45:00","6.8817","2.71053","2.046","10.012","7.95","4.736","1.619","0.3","0.12","26.2361","97.7","13","8.88","0.124"], [4847,"1678348800000","2023-03-09","00:00:00","6.8751","2.71017","2.075","10.22","7.96","4.356","1.234","0.27","0.15","26.2373","99.72","13","8.56","0.12"], [4848,"1678349700000","2023-03-09","00:15:00","6.8899","2.69371","2.133","10.509","7.98","3.321","0.882","0.18","0.06","26.0508","102.44","13","9.05","0.127"], [4849,"1678350600000","2023-03-09","00:30:00","6.8908","2.68514","2.208","10.7","8","3.414","1.009","0.42","0.2","25.959","104.24","13","8.54","0.12"], [4850,"1678351500000","2023-03-09","00:45:00","6.8977","2.67598","2.295","10.819","8.01","3.05","0.83","0.15","0.08","25.8563","105.35","13","7.5","0.105"], [4851,"1678352400000","2023-03-09","01:00:00","6.8775","2.67332","2.407","10.883","8.02","3.224","0.764","0.14","0.08","25.8432","105.92","13","8.18","0.115"], [4852,"1678353300000","2023-03-09","01:15:00","6.8813","2.67219","2.532","10.977","8.03","3.416","0.816","0.24","0.15","25.8283","106.83","13","7.53","0.105"], [4853,"1678354200000","2023-03-09","01:30:00","6.8271","2.66766","2.662","10.896","8.02","3.137","0.849","0.12","0.06","25.8207","105.91","13","7.4","0.104"], [4854,"1678355100000","2023-03-09","01:45:00","6.9684","2.66767","2.806","11.327","8.05","5.52","0.829","0.35","0.07","25.715","110.37","13","8.24","0.115"], [4855,"1678356000000","2023-03-09","02:00:00","7.0002","2.66791","2.955","11.449","8.06","5.438","0.904","0.32","0.07","25.6938","111.63","13","7.05","0.0988"], [4856,"1678356900000","2023-03-09","02:15:00","6.9839","2.67103","3.104","11.287","8.06","5.407","0.933","0.36","0.09","25.739","110.04","13","7.66","0.107"], [4857,"1678357800000","2023-03-09","02:30:00","6.959","2.66777","3.263","11.386","8.06","5.269","0.847","0.23","0.06","25.7229","110.94","13","7.01","0.0981"], [4858,"1678358700000","2023-03-09","02:45:00","6.9865","2.66811","3.423","11.422","8.06","5.375","0.845","0.27","0.07","25.7059","111.34","13","7.88","0.11"], [4859,"1678359600000","2023-03-09","03:00:00","7.0013","2.67088","3.594","11.279","8.06","5.847","0.846","0.49","0.23","25.7241","110","13","7.45","0.104"], [4860,"1678360500000","2023-03-09","03:15:00","6.8985","2.66801","3.777","11.128","8.04","4.277","0.934","0.38","0.19","25.7705","108.3","13","7.12","0.0997"], [4861,"1678361400000","2023-03-09","03:30:00","6.6755","2.66749","3.959","10.503","7.98","3.734","0.868","0.3","0.06","25.9327","101.8","13","7.48","0.105"], [4862,"1678362300000","2023-03-09","03:45:00","6.761","2.67924","4.15","10.753","8","4.254","0.92","0.26","0.16","25.9934","104.47","13","9.18","0.129"], [4863,"1678363200000","2023-03-09","04:00:00","6.8349","2.69121","4.329","10.612","7.99","4.336","0.846","0.38","0.12","26.065","103.31","13","8.49","0.119"], [4864,"1678364100000","2023-03-09","04:15:00","6.7823","2.67975","4.494","10.972","8.01","4.921","0.825","0.31","0.24","25.9826","106.64","13","9.39","0.132"], [4865,"1678365000000","2023-03-09","04:30:00","6.8283","2.68637","4.657","11.111","8.03","5.141","0.862","0.37","0.12","26.0183","108.13","13","8.44","0.118"], [4866,"1678365900000","2023-03-09","04:45:00","6.8344","2.68881","4.785","11.135","8.03","5.156","0.808","0.29","0.12","26.0396","108.39","13","9.18","0.129"], [4867,"1678366800000","2023-03-09","05:00:00","6.805","2.67825","4.895","11.121","8.03","4.662","0.771","0.29","0.09","25.9493","108.12","13","8.4","0.118"], [4868,"1678367700000","2023-03-09","05:15:00","6.8282","2.67446","4.988","11.25","8.04","4.935","0.876","0.47","0.21","25.8914","109.39","13","8.3","0.116"], [4869,"1678368600000","2023-03-09","05:30:00","6.8604","2.67313","5.062","11.271","8.05","5.264","1.2","0.56","0.41","25.8529","109.64","13","8.08","0.113"], [4870,"1678369500000","2023-03-09","05:45:00","6.8486","2.6739","5.102","11.269","8.05","5.954","0.955","0.4","0.11","25.87","109.62","13","8.52","0.119"], [4871,"1678370400000","2023-03-09","06:00:00","6.852","2.67518","5.107","11.231","8.04","5.942","1.18","0.38","0.75","25.8811","109.27","13","7.91","0.111"], [4872,"1678371300000","2023-03-09","06:15:00","6.8491","2.6751","5.094","11.227","8.04","6.183","0.961","0.57","0.12","25.8825","109.21","13","7.91","0.111"], [4873,"1678372200000","2023-03-09","06:30:00","6.8333","2.67066","5.066","11.312","8.05","6.759","1.072","0.43","0.4","25.847","109.98","13","8.67","0.121"], [4874,"1678373100000","2023-03-09","06:45:00","6.8782","2.66465","5.023","11.262","8.05","6.749","0.978","0.5","0.08","25.7495","109.53","13","7.5","0.105"], [4875,"1678374000000","2023-03-09","07:00:00","6.8771","2.66697","4.972","11.332","8.06","7.12","0.891","0.52","0.07","25.775","110.23","13","8.75","0.123"], [4876,"1678374900000","2023-03-09","07:15:00","6.8904","2.66509","4.885","11.276","8.05","6.907","0.986","0.41","0.08","25.7451","109.7","13","8.02","0.112"], [4877,"1678375800000","2023-03-09","07:30:00","6.9503","2.65596","4.793","11.228","8.05","7.74","0.977","0.83","0.08","25.6035","109.28","13","7.93","0.111"], [4878,"1678376700000","2023-03-09","07:45:00","6.9161","2.65456","4.69","11.24","8.04","7.296","0.968","0.48","0.1","25.6142","109.33","13","8.71","0.122"], [4879,"1678377600000","2023-03-09","08:00:00","6.9249","2.65998","4.575","11.225","8.05","6.894","0.887","0.55","0.07","25.6652","109.24","13","9.04","0.127"], [4880,"1678378500000","2023-03-09","08:15:00","6.9009","2.65854","4.464","11.198","8.04","6.202","0.827","0.37","0.05","25.6679","108.91","13","8.59","0.12"], [4881,"1678379400000","2023-03-09","08:30:00","6.877","2.65633","4.333","11.197","8.04","6.201","0.844","0.39","0.06","25.6623","108.84","13","8.76","0.123"], [4882,"1678380300000","2023-03-09","08:45:00","6.8783","2.65653","4.193","11.075","8.03","5.668","0.843","0.31","0.05","25.6635","107.66","13","9.29","0.13"], [4883,"1678381200000","2023-03-09","09:00:00","6.878","2.65709","4.04","11.046","8.03","5.931","0.987","1.11","0.36","25.6697","107.38","13","8.1","0.113"], [4884,"1678382100000","2023-03-09","09:15:00","6.881","2.65799","3.899","10.872","8.01","3.822","0.588","0.4","0.05","25.6771","105.69","13","8.24","0.115"], [4885,"1678383000000","2023-03-09","09:30:00","6.8636","2.65432","3.738","11.113","8.03","5.279","0.769","0.33","0.11","25.6511","107.98","13","8.77","0.123"], [4886,"1678383900000","2023-03-09","09:45:00","6.9214","2.66294","3.564","11.406","8.06","5.449","0.886","0.39","0.1","25.6996","111.01","13","7.87","0.11"], [4887,"1678384800000","2023-03-09","10:00:00","6.8838","2.65376","3.396","11.461","8.06","5.669","0.874","0.28","0.05","25.6302","111.41","13","8.85","0.124"], [4888,"1678385700000","2023-03-09","10:15:00","6.8362","2.65409","3.226","11.429","8.06","5.365","0.865","0.36","0.06","25.6693","111","13","8.15","0.114"], [4889,"1678386600000","2023-03-09","10:30:00","6.8273","2.65456","3.054","11.431","8.06","5.134","0.842","0.29","0.08","25.681","111","13","8.36","0.117"], [4890,"1678387500000","2023-03-09","10:45:00","6.9705","2.66105","2.896","11.527","8.07","4.71","0.751","0.32","0.06","25.6432","112.27","13","8.45","0.118"], [4891,"1678388400000","2023-03-09","11:00:00","7.0849","2.66199","2.745","11.673","8.09","5.189","0.882","0.3","0.09","25.5682","113.93","13","8.5","0.119"], [4892,"1678389300000","2023-03-09","11:15:00","7.2124","2.66789","2.616","11.875","8.1","5.836","0.978","0.3","0.05","25.5362","116.24","13","7.94","0.111"], [4893,"1678390200000","2023-03-09","11:30:00","7.3006","2.68273","2.525","11.606","8.08","3.073","0.734","0.67","0.06","25.6272","113.91","13","8.24","0.115"], [4894,"1678391100000","2023-03-09","11:45:00","7.248","2.66829","2.458","11.87","8.1","5.406","0.931","0.32","0.07","25.5142","116.27","13","7.63","0.107"], [4895,"1678392000000","2023-03-09","12:00:00","7.2257","2.66605","2.434","11.979","8.11","6.501","0.96","0.28","0.07","25.5072","117.28","13","7.78","0.109"], [4896,"1678392900000","2023-03-09","12:15:00","7.2355","2.66656","2.443","11.983","8.11","6.694","0.943","0.43","0.06","25.5053","117.34","13","7.24","0.101"], [4897,"1678393800000","2023-03-09","12:30:00","7.1644","2.66328","2.474","11.945","8.11","6.463","0.858","0.36","0.06","25.5232","116.79","13","7.99","0.112"], [4898,"1678394700000","2023-03-09","12:45:00","7.1502","2.66235","2.526","11.928","8.11","6.618","1.031","0.44","0.15","25.5239","116.59","13","8.35","0.117"], [4899,"1678395600000","2023-03-09","13:00:00","7.1465","2.66409","2.587","11.673","8.08","5.264","0.86","0.44","0.05","25.5449","114.09","13","7.92","0.111"], [4900,"1678396500000","2023-03-09","13:15:00","7.1041","2.65931","2.659","11.745","8.09","6.089","1.02","0.58","0.08","25.5259","114.67","13","7.68","0.108"], [4901,"1678397400000","2023-03-09","13:30:00","7.0977","2.65899","2.759","11.814","8.1","5.934","0.865","0.34","0.05","25.5272","115.33","13","7.45","0.104"], [4902,"1678398300000","2023-03-09","13:45:00","7.162","2.66277","2.863","11.863","8.1","5.59","0.89","0.45","0.1","25.5195","115.97","13","7.98","0.112"], [4903,"1678399200000","2023-03-09","14:00:00","7.0911","2.65893","2.972","11.836","8.1","5.625","0.844","0.57","0.07","25.5313","115.53","13","7.88","0.11"], [4904,"1678400100000","2023-03-09","14:15:00","7.0808","2.65896","3.089","11.842","8.1","5.788","0.857","0.38","0.04","25.5392","115.56","13","7.51","0.105"], [4905,"1678401000000","2023-03-09","14:30:00","7.0324","2.65662","3.203","11.611","8.08","4.933","0.863","0.31","0.09","25.5502","113.19","13","8.66","0.121"], [4906,"1678401900000","2023-03-09","14:45:00","7.0364","2.65775","3.321","11.482","8.07","4.32","0.855","0.26","0.06","25.5592","111.95","13","8.59","0.12"], [4907,"1678402800000","2023-03-09","15:00:00","6.9967","2.65736","3.451","11.389","8.07","4.29","0.798","0.32","0.04","25.5844","110.96","13","7.87","0.11"], [4908,"1678403700000","2023-03-09","15:15:00","7.2404","2.67255","3.577","11.87","8.09","3.745","0.741","0.24","0.06","25.5643","116.29","13","8.58","0.12"], [4909,"1678404600000","2023-03-09","15:30:00","7.276","2.66977","3.702","11.957","8.11","4.428","0.78","0.25","0.07","25.5087","117.19","13","7.94","0.111"], [4910,"1678405500000","2023-03-09","15:45:00","7.1808","2.66036","3.835","12.022","8.11","5.274","0.85","0.27","0.08","25.4798","117.56","13","7.8","0.109"], [4911,"1678406400000","2023-03-09","16:00:00","7.265","2.66725","3.97","12.009","8.11","4.453","0.756","0.29","0.05","25.4903","117.66","13","7.84","0.11"], [4912,"1678407300000","2023-03-09","16:15:00","7.2608","2.6655","4.103","12.031","8.11","4.973","0.925","0.48","0.11","25.4749","117.86","13","7.9","0.111"], [4913,"1678408200000","2023-03-09","16:30:00","7.2566","2.6615","4.236","12.115","8.12","7.088","0.911","0.33","0.05","25.4359","118.63","13","7.67","0.107"], [4914,"1678409100000","2023-03-09","16:45:00","7.2507","2.66145","4.371","12.083","8.12","7.16","0.93","0.25","0.05","25.4396","118.32","13","7.63","0.107"], [4915,"1678410000000","2023-03-09","17:00:00","7.2471","2.66058","4.496","12.081","8.11","7.567","0.88","0.45","0.08","25.4331","118.28","13","7","0.0981"], [4916,"1678410900000","2023-03-09","17:15:00","7.2752","2.66171","4.601","12.088","8.12","7.01","0.85","0.4","0.08","25.4243","118.41","13","8.17","0.114"], [4917,"1678411800000","2023-03-09","17:30:00","7.2896","2.66319","4.687","12.107","8.12","7.647","0.85","0.64","0.05","25.4292","118.64","13","7.29","0.102"], [4918,"1678412700000","2023-03-09","17:45:00","7.2501","2.66174","4.74","12.027","8.11","7.112","0.908","0.37","0.05","25.443","117.77","13","7.18","0.101"], [4919,"1678413600000","2023-03-09","18:00:00","7.2694","2.66247","4.778","12.04","8.11","7.68","0.868","0.47","0.06","25.4364","117.93","13","7.58","0.106"], [4920,"1678414500000","2023-03-09","18:15:00","7.2574","2.66215","4.794","12.039","8.11","7.416","1.037","0.33","0.14","25.4419","117.9","13","7.49","0.105"], [4921,"1678415400000","2023-03-09","18:30:00","7.2722","2.66315","4.773","12.03","8.11","7.99","1.02","0.46","0.22","25.4415","117.85","13","7.4","0.104"], [4922,"1678416300000","2023-03-09","18:45:00","7.2665","2.6633","4.735","11.949","8.1","7.716","1.089","0.63","0.28","25.4474","117.05","13","7.43","0.104"], [4923,"1678417200000","2023-03-09","19:00:00","7.2547","2.6632","4.683","11.982","8.11","7.65","0.918","0.81","0.13","25.455","117.34","13","7.86","0.11"], [4924,"1678418100000","2023-03-09","19:15:00","7.2566","2.66331","4.605","11.988","8.11","8.728","1.128","1.1","0.21","25.4548","117.41","13","7.73","0.108"], [4925,"1678419000000","2023-03-09","19:30:00","7.2643","2.66397","4.523","11.969","8.11","6.461","1.031","0.68","0.11","25.4561","117.25","13","7.8","0.109"], [4926,"1678419900000","2023-03-09","19:45:00","7.2755","2.66614","4.431","11.748","8.09","6.379","0.855","0.93","0.06","25.4707","115.12","13","7.08","0.0991"], [4927,"1678420800000","2023-03-09","20:00:00","7.3112","2.67298","4.326","11.464","8.07","4.414","0.986","0.43","0.08","25.5162","112.46","13","7.43","0.104"], [4928,"1678421700000","2023-03-09","20:15:00","7.3387","2.67752","4.207","11.071","8.06","4.686","1.351","0.39","0.13","25.5437","108.68","13","7.77","0.109"], [4929,"1678422600000","2023-03-09","20:30:00","7.1253","2.6956","4.079","10.384","7.98","5.43","1.247","0.37","0.11","25.8927","101.66","13","8.86","0.124"], [4930,"1678423500000","2023-03-09","20:45:00","7.1659","2.68735","3.957","10.32","7.98","5.425","1.157","0.39","0.11","25.7753","101.07","13","10.5","0.147"], [4931,"1678424400000","2023-03-09","21:00:00","7.0615","2.70762","3.816","10.168","7.95","5.434","1","0.41","0.09","26.068","99.53","13","11.1","0.155"], [4932,"1678425300000","2023-03-09","21:15:00","7.0612","2.70506","3.678","10.095","7.95","5.522","1.105","0.47","0.14","26.0412","98.79","13","11.3","0.158"], [4933,"1678426200000","2023-03-09","21:30:00","7.0627","2.71129","3.545","9.853","7.93","5.405","1.218","0.43","0.12","26.1061","96.47","13","11","0.154"], [4934,"1678427100000","2023-03-09","21:45:00","7.0807","2.70704","3.39","9.677","7.92","4.84","1.284","0.32","0.11","26.0476","94.75","13","10.1","0.141"], [4935,"1678428000000","2023-03-09","22:00:00","7.0907","2.70592","3.242","9.633","7.91","4.054","1.098","0.38","0.07","26.0282","94.33","13","9.65","0.135"], [4936,"1678428900000","2023-03-09","22:15:00","7.107","2.70269","3.078","9.559","7.9","3.451","1.051","0.29","0.09","25.9818","93.61","13","9.07","0.127"], [4937,"1678429800000","2023-03-09","22:30:00","7.0541","2.70647","2.929","10.032","7.93","5.292","1.397","0.38","0.16","26.0618","98.18","13","9.95","0.139"], [4938,"1678430700000","2023-03-09","22:45:00","7.0622","2.71152","2.78","9.644","7.9","4.889","1.318","0.42","0.09","26.1092","94.43","13","10.1","0.142"], [4939,"1678431600000","2023-03-09","23:00:00","7.0581","2.71165","2.645","9.514","7.9","4.769","1.593","0.36","0.09","26.1137","93.15","13","8.15","0.114"], [4940,"1678432500000","2023-03-09","23:15:00","7.0498","2.71414","2.515","9.591","7.9","5.006","1.676","0.65","0.33","26.1464","93.91","13","10.8","0.151"], [4941,"1678433400000","2023-03-09","23:30:00","7.0559","2.71348","2.434","9.659","7.91","4.985","1.659","0.36","0.38","26.1349","94.57","13","10.7","0.15"], [4942,"1678434300000","2023-03-09","23:45:00","7.1146","2.67872","2.364","10.273","7.96","4.969","3.195","0.29","0.41","25.7231","100.45","13","8.38","0.117"], [4943,"1678435200000","2023-03-10","00:00:00","7.129","2.6613","2.339","10.806","8.01","5.261","2.11","0.88","1.27","25.5286","105.57","13","7.61","0.107"], [4944,"1678436100000","2023-03-10","00:15:00","7.1388","2.66855","2.353","10.706","8","5.778","2.004","1.98","1.37","25.5978","104.66","13","6.97","0.0976"], [4945,"1678437000000","2023-03-10","00:30:00","7.1303","2.66042","2.393","10.836","8.02","4.778","1.404","0.27","0.56","25.5183","105.86","13","6.9","0.0966"], [4946,"1678437900000","2023-03-10","00:45:00","7.1241","2.658","2.452","11.125","8.04","5.687","0.999","0.54","0.09","25.4973","108.65","13","7.15","0.1"], [4947,"1678438800000","2023-03-10","01:00:00","7.1256","2.65758","2.528","11.178","8.04","5.847","0.978","0.38","0.16","25.4918","109.16","13","7.6","0.106"], [4948,"1678439700000","2023-03-10","01:15:00","7.1228","2.65756","2.613","11.177","8.05","6.196","0.907","0.34","0.07","25.4935","109.15","13","7.44","0.104"], [4949,"1678440600000","2023-03-10","01:30:00","7.1189","2.65617","2.715","11.286","8.05","6.11","1.09","0.39","0.09","25.4818","110.2","13","6.65","0.0932"], [4950,"1678441500000","2023-03-10","01:45:00","7.1189","2.65967","2.828","11.366","8.06","6.181","1.033","0.32","0.14","25.5186","111","13","7.28","0.102"], [4951,"1678442400000","2023-03-10","02:00:00","7.1017","2.66322","2.957","11.349","8.06","6.067","0.934","0.32","0.06","25.5688","110.83","13","7.71","0.108"], [4952,"1678443300000","2023-03-10","02:15:00","7.0929","2.66435","3.106","11.305","8.06","6.025","0.915","0.35","0.06","25.5872","110.39","13","7.75","0.109"], [4953,"1678444200000","2023-03-10","02:30:00","7.0661","2.66112","3.246","11.294","8.06","5.971","0.981","0.47","0.07","25.5729","110.2","13","7.29","0.102"], [4954,"1678445100000","2023-03-10","02:45:00","7.0575","2.66101","3.376","11.269","8.05","5.558","0.952","0.34","0.06","25.578","109.94","13","7.31","0.102"], [4955,"1678446000000","2023-03-10","03:00:00","7.0443","2.66008","3.528","11.307","8.06","6.192","0.877","0.39","0.1","25.5779","110.28","13","7.5","0.105"], [4956,"1678446900000","2023-03-10","03:15:00","7.0406","2.66077","3.693","11.297","8.06","5.871","0.922","0.34","0.13","25.5878","110.18","13","7.56","0.106"], [4957,"1678447800000","2023-03-10","03:30:00","7.0362","2.66234","3.863","11.216","8.05","6.272","1.105","0.36","0.34","25.6076","109.39","13","7.68","0.108"], [4958,"1678448700000","2023-03-10","03:45:00","7.092","2.66471","4.021","11.086","8.04","5.483","1.16","0.24","0.28","25.5912","108.25","13","8.02","0.112"], [4959,"1678449600000","2023-03-10","04:00:00","7.093","2.66684","4.196","11.137","8.04","6.175","0.975","0.38","0.08","25.613","108.77","13","8.12","0.114"], [4960,"1678450500000","2023-03-10","04:15:00","7.0854","2.66848","4.359","11.103","8.04","5.874","0.941","0.33","0.12","25.6358","108.44","13","8.65","0.121"], [4961,"1678451400000","2023-03-10","04:30:00","7.0848","2.6678","4.515","11.267","8.05","6.867","0.948","0.46","0.08","25.6291","110.03","13","8.67","0.121"], [4962,"1678452300000","2023-03-10","04:45:00","7.053","2.67559","4.666","11.065","8.03","5.856","0.849","0.28","0.06","25.735","108.06","13","8.49","0.119"], [4963,"1678453200000","2023-03-10","05:00:00","7.0456","2.67971","4.81","10.858","8.01","5.641","0.82","0.26","0.05","25.784","106.05","13","8.81","0.123"], [4964,"1678454100000","2023-03-10","05:15:00","7.0288","2.67901","4.928","10.795","8.01","5.487","0.812","0.3","0.03","25.7891","105.4","13","9.44","0.132"], [4965,"1678455000000","2023-03-10","05:30:00","7.01","2.68194","5.03","10.728","8","5.638","0.876","0.28","0.06","25.8342","104.73","13","8.7","0.122"], [4966,"1678455900000","2023-03-10","05:45:00","7.0038","2.68349","5.105","10.708","8","5.513","0.872","0.25","0.07","25.8552","104.53","13","9.42","0.132"], [4967,"1678456800000","2023-03-10","06:00:00","7.0519","2.67196","5.157","10.91","8.01","5.363","0.9","0.35","0.1","25.6972","106.51","13","8.45","0.118"], [4968,"1678457700000","2023-03-10","06:15:00","7.0768","2.667","5.191","11.067","8.03","4.928","0.791","0.25","0.06","25.6262","108.05","13","8.26","0.116"], [4969,"1678458600000","2023-03-10","06:30:00","7.0919","2.66484","5.202","11.207","8.04","5.493","0.773","0.41","0.06","25.5923","109.43","13","7.32","0.102"], [4970,"1678459500000","2023-03-10","06:45:00","7.0914","2.66502","5.182","11.244","8.04","5.317","0.843","0.26","0.05","25.5945","109.8","13","7.67","0.107"], [4971,"1678460400000","2023-03-10","07:00:00","7.0226","2.6744","5.141","11.02","8.03","5.705","0.905","0.29","0.04","25.7449","107.55","13","8.82","0.124"], [4972,"1678461300000","2023-03-10","07:15:00","7.0799","2.66382","5.098","11.119","8.03","5.488","0.823","0.39","0.05","25.5904","108.54","13","8.21","0.115"], [4973,"1678462200000","2023-03-10","07:30:00","7.0958","2.6613","5.035","11.202","8.04","5.26","0.736","0.38","0.04","25.552","109.36","13","7.3","0.102"], [4974,"1678463100000","2023-03-10","07:45:00","7.0923","2.65995","4.955","11.205","8.04","5.405","0.743","0.34","0.07","25.5404","109.38","13","7.82","0.11"], [4975,"1678464000000","2023-03-10","08:00:00","7.0895","2.65814","4.846","11.218","8.04","5.544","0.744","0.34","0.05","25.5234","109.49","13","8.1","0.113"], [4976,"1678464900000","2023-03-10","08:15:00","7.0848","2.65648","4.729","11.198","8.04","4.703","0.714","0.3","0.06","25.5094","109.27","13","8.05","0.113"], [4977,"1678465800000","2023-03-10","08:30:00","7.0783","2.65536","4.598","11.181","8.03","4.936","0.692","0.34","0.04","25.5025","109.08","13","8.02","0.112"], [4978,"1678466700000","2023-03-10","08:45:00","7.0725","2.65392","4.466","11.165","8.03","4.571","0.698","0.26","0.05","25.4915","108.9","13","7.55","0.106"], [4979,"1678467600000","2023-03-10","09:00:00","7.0677","2.65268","4.327","11.142","8.03","4.459","0.695","0.19","0.05","25.4821","108.66","13","8.05","0.113"], [4980,"1678468500000","2023-03-10","09:15:00","7.0643","2.65312","4.17","11.15","8.03","4.894","0.712","0.49","0.06","25.4893","108.73","13","7.71","0.108"], [4981,"1678469400000","2023-03-10","09:30:00","7.0576","2.65203","4.018","11.15","8.03","4.428","0.711","0.32","0.05","25.4827","108.72","12.9","7.31","0.102"], [4982,"1678470300000","2023-03-10","09:45:00","7.0599","2.65188","3.852","11.195","8.03","4.622","0.68","0.41","0.04","25.4796","109.15","13","7.64","0.107"], [4983,"1678471200000","2023-03-10","10:00:00","7.0665","2.65194","3.661","11.26","8.04","5.049","0.72","0.54","0.07","25.4754","109.81","12.9","8.31","0.116"], [4984,"1678472100000","2023-03-10","10:15:00","7.0702","2.65224","3.472","11.396","8.05","5.402","0.73","0.38","0.05","25.4759","111.14","12.9","6.65","0.0931"], [4985,"1678473000000","2023-03-10","10:30:00","7.0774","2.65226","3.295","11.392","8.06","5.499","0.733","0.46","0.04","25.4709","111.11","13","7.96","0.112"], [4986,"1678473900000","2023-03-10","10:45:00","7.0735","2.6522","3.106","11.411","8.05","5.051","0.704","0.28","0.04","25.4732","111.29","13","7.38","0.103"], [4987,"1678474800000","2023-03-10","11:00:00","7.0794","2.65259","2.919","11.266","8.04","4.476","0.736","0.39","0.06","25.473","109.9","13","7.9","0.111"], [4988,"1678475700000","2023-03-10","11:15:00","7.0993","2.65357","2.741","11.259","8.04","4.523","0.789","0.99","0.05","25.4687","109.86","13","7.59","0.106"], [4989,"1678476600000","2023-03-10","11:30:00","7.0771","2.65199","2.586","10.879","8","2.666","0.702","0.21","0.04","25.4685","106.11","13","7.53","0.105"], [4990,"1678477500000","2023-03-10","11:45:00","7.0918","2.65128","2.461","11.015","8.01","3.249","0.866","0.45","0.05","25.4502","107.46","13","7.14","0.1"], [4991,"1678478400000","2023-03-10","12:00:00","7.1229","2.65465","2.363","11.143","8.03","3.818","0.761","0.31","0.05","25.4629","108.8","13","7.22","0.101"], [4992,"1678479300000","2023-03-10","12:15:00","7.1197","2.65485","2.302","10.959","8","2.246","0.683","0.13","0.05","25.4674","106.99","13","8.02","0.112"], [4993,"1678480200000","2023-03-10","12:30:00","7.1405","2.65618","2.282","11.182","8.02","3.839","0.718","0.24","0.07","25.4661","109.22","13","6.54","0.0916"], [4994,"1678481100000","2023-03-10","12:45:00","7.1411","2.65646","2.283","10.959","8","2.246","0.73","0.22","0.04","25.4686","107.05","13","6.97","0.0976"], [4995,"1678482000000","2023-03-10","13:00:00","7.1634","2.65754","2.311","11.846","8.09","6.87","0.884","0.52","0.08","25.4635","115.77","13","5.75","0.0805"], [4996,"1678482900000","2023-03-10","13:15:00","7.1648","2.65758","2.357","11.912","8.1","6.699","0.86","1.12","0.08","25.4629","116.41","12.9","6.04","0.0846"], [4997,"1678483800000","2023-03-10","13:30:00","7.1629","2.6575","2.41","11.513","8.07","5.538","1.007","0.45","0.12","25.4634","112.51","13","6.23","0.0873"], [4998,"1678484700000","2023-03-10","13:45:00","7.16","2.65698","2.476","11.015","8.02","2.779","0.954","0.23","0.11","25.4601","107.64","13","7.26","0.102"], [4999,"1678485600000","2023-03-10","14:00:00","7.1783","2.65842","2.554","10.622","7.98","2.512","1.239","0.28","0.23","25.4617","103.85","13","7.11","0.0996"], [5000,"1678486500000","2023-03-10","14:15:00","7.1895","2.65906","2.651","10.449","7.97","2.366","0.91","0.21","0.08","25.4602","102.18","13","7","0.0981"], [5001,"1678487400000","2023-03-10","14:30:00","7.1977","2.6596","2.77","10.403","7.96","2.36","1.106","0.18","0.08","25.4598","101.75","12.9","7.36","0.103"], [5002,"1678488300000","2023-03-10","14:45:00","7.2159","2.66107","2.875","10.651","7.98","2.52","1.153","0.23","0.19","25.4618","104.21","13","5.72","0.0801"], [5003,"1678489200000","2023-03-10","15:00:00","7.2334","2.66273","2.998","10.76","7.99","3.05","1.111","0.27","0.16","25.4663","105.33","12.9","5.3","0.0742"], [5004,"1678490100000","2023-03-10","15:15:00","7.2526","2.66443","3.117","11.137","8.03","4.361","1.06","0.34","0.1","25.4701","109.07","12.9","6.11","0.0856"], [5005,"1678491000000","2023-03-10","15:30:00","7.2366","2.66349","3.255","11.608","8.07","7.016","1.003","0.64","0.05","25.471800000000002","113.64","12.9","6.11","0.0856"], [5006,"1678491900000","2023-03-10","15:45:00","7.2214","2.66241","3.392","11.826","8.09","6.64","0.878","0.77","0.07","25.4717","115.74","13","5.58","0.0782"], [5007,"1678492800000","2023-03-10","16:00:00","7.2064","2.66128","3.529","12.002","8.11","7.188","1.002","0.61","0.12","25.4707","117.41","13","5.37","0.0753"], [5008,"1678493700000","2023-03-10","16:15:00","7.2006","2.6608","3.664","11.965","8.1","6.759","0.855","0.52","0.04","25.47","117.04","12.9","5.48","0.0767"], [5009,"1678494600000","2023-03-10","16:30:00","7.2","2.66077","3.81","11.928","8.09","5.62","0.825","0.48","0.06","25.47","116.67","12.9","4.87","0.0683"], [5010,"1678495500000","2023-03-10","16:45:00","7.203","2.66095","3.954","12.023","8.11","5.425","0.854","0.48","0.1","25.4697","117.62","12.9","6.23","0.0872"], [5011,"1678496400000","2023-03-10","17:00:00","7.208","2.66139","4.097","12.01","8.11","4.906","0.783","0.43","0.08","25.4705","117.5","12.9","5.28","0.0739"], [5012,"1678497300000","2023-03-10","17:15:00","7.2245","2.66252","4.245","12.153","8.12","6.705","0.758","0.57","0.07","25.4703","118.95","12.9","4.44","0.0622"], [5013,"1678498200000","2023-03-10","17:30:00","7.2116","2.66145","4.372","12.62","8.16","9.675","0.985","0.62","0.09","25.4683","123.48","12.9","5.17","0.0724"], [5014,"1678499100000","2023-03-10","17:45:00","7.0653","2.67841","4.493","11.171","8.05","6.279","1.163","0.6","0.11","25.7557","109.15","12.9","7.8","0.109"], [5015,"1678500000000","2023-03-10","18:00:00","7.1893","2.65954","4.587","11.903","8.14","5.734","1.247","0.67","0.14","25.4646","116.39","12.9","5.81","0.0814"], [5016,"1678500900000","2023-03-10","18:15:00","7.1909","2.6593","4.662","12.675","8.17","10.933","1.326","0.88","0.36","25.4609","123.93","12.9","4.67","0.0653"], [5017,"1678501800000","2023-03-10","18:30:00","7.1928","2.65947","4.719","12.584","8.16","9.666","1.014","1.25","0.06","25.4612","123.07","12.9","5.37","0.0753"], [5018,"1678502700000","2023-03-10","18:45:00","7.1939","2.65944","4.754","12.687","8.17","12.394","1.45","0.87","0.39","25.4602","124.08","12.9","4.41","0.0618"], [5019,"1678503600000","2023-03-10","19:00:00","7.2044","2.66014","4.763","12.575","8.17","11.75","1.558","0.85","0.42","25.4598","123.01","12.9","5.69","0.0798"], [5020,"1678504500000","2023-03-10","19:15:00","7.207","2.66061","4.748","12.429","8.15","10","1.033","0.54","0.11","25.4628","121.59","12.9","5.17","0.0724"], [5021,"1678505400000","2023-03-10","19:30:00","7.1863","2.65933","4.714","12.49","8.16","10.16","3.135","2.3","6.15","25.4646","122.14","12.9","4.76","0.0667"], [5022,"1678506300000","2023-03-10","19:45:00","7.1741","2.65843","4.667","12.492","8.16","12.005","1.621","0.93","0.44","25.4641","122.11","12.9","5.41","0.0758"], [5023,"1678507200000","2023-03-10","20:00:00","7.176","2.65874","4.611","12.49","8.16","12.719","1.573","1.07","0.43","25.466","122.11","12.9","4.6","0.0644"], [5024,"1678508100000","2023-03-10","20:15:00","7.1782","2.6587","4.544","12.416","8.16","9.58","0.991","0.9","0.1","25.464","121.38","12.9","4.96","0.0695"], [5025,"1678509000000","2023-03-10","20:30:00","7.1767","2.65873","4.455","12.479","8.16","11.083","0.937","0.84","0.1","25.4655","121.99","12.9","5.11","0.0715"], [5026,"1678509900000","2023-03-10","20:45:00","7.0938","2.6754","4.359","11.323","8.07","7.479","1","0.69","0.1","25.7027","110.65","12.9","6.19","0.0866"], [5027,"1678510800000","2023-03-10","21:00:00","7.108","2.67154","4.267","11.315","8.07","7.721","0.993","0.5","0.1","25.6514","110.57","12.9","6.32","0.0886"], [5028,"1678511700000","2023-03-10","21:15:00","7.0855","2.67396","4.166","11.158","8.05","6.555","1.173","0.61","0.08","25.6937","109.01","12.9","6.75","0.0946"], [5029,"1678512600000","2023-03-10","21:30:00","7.1033","2.67209","4.059","10.977","8.03","6.343","1.254","0.41","0.16","25.6608","107.26","12.9","5.46","0.0765"], [5030,"1678513500000","2023-03-10","21:45:00","7.0771","2.67516","3.945","11.037","8.04","6.839","1.228","0.57","0.21","25.7128","107.82","12.9","6","0.084"], [5031,"1678514400000","2023-03-10","22:00:00","7.0784","2.67556","3.832","10.919","8.02","6.461","1.229","0.48","0.28","25.7161","106.67","12.9","6.66","0.0933"], [5032,"1678515300000","2023-03-10","22:15:00","7.0857","2.68372","3.712","10.69","8","6.163","1.397","0.41","0.15","25.797","104.51","12.9","7.5","0.105"], [5033,"1678516200000","2023-03-10","22:30:00","7.0909","2.67875","3.579","10.674","8.01","6.634","1.324","0.7","0.13","25.7406","104.33","12.9","6.74","0.0944"], [5034,"1678517100000","2023-03-10","22:45:00","7.0912","2.67483","3.443","10.826","8.02","5.09","1","0.42","0.11","25.699","105.79","12.9","4.8","0.0672"], [5035,"1678518000000","2023-03-10","23:00:00","7.1029","2.67384","3.301","11.006","8.03","5.414","1.021","0.46","0.13","25.6799","107.56","12.9","4.69","0.0657"], [5036,"1678518900000","2023-03-10","23:15:00","7.1381","2.66493","3.175","11.164","8.05","6.131","1.989","0.44","0.4","25.5598","109.1","12.9","6.66","0.0932"], [5037,"1678519800000","2023-03-10","23:30:00","7.1263","2.66981","3.05","11.194","8.04","5.688","0.955","0.5","0.1","25.62","109.42","12.9","5.65","0.0792"], [5038,"1678520700000","2023-03-10","23:45:00","7.1586","2.66445","2.939","11.02","8.03","4.62","0.843","0.51","0.09","25.5397","107.74","12.9","6.31","0.0884"], [5039,"1678521600000","2023-03-11","00:00:00","7.1913","2.66019","2.839","10.976","8.03","3.899","1.057","0.33","0.26","25.4707","107.34","12.9","6.12","0.0858"], [5040,"1678522500000","2023-03-11","00:15:00","7.164","2.6578","2.765","11.171","8.05","4.027","0.803","0.25","0.17","25.4657","109.18","12.9","6.01","0.0841"], [5041,"1678523400000","2023-03-11","00:30:00","7.16","2.65848","2.729","11.139","8.04","3.925","0.796","0.38","0.19","25.4757","108.87","12.9","6.24","0.0873"], [5042,"1678524300000","2023-03-11","00:45:00","7.1399","2.65719","2.724","11.129","8.05","3.692","0.83","0.34","0.35","25.4771","108.72","12.9","6.01","0.0842"], [5043,"1678525200000","2023-03-11","01:00:00","7.1219","2.65619","2.741","11.349","8.06","6.151","0.748","0.44","0.19","25.4797","110.82","12.9","5.69","0.0797"], [5044,"1678526100000","2023-03-11","01:15:00","7.1482","2.65735","2.783","11.087","8.04","5.245","0.701","0.63","0.08","25.4726","108.31","12.9","5.75","0.0806"], [5045,"1678527000000","2023-03-11","01:30:00","7.1554","2.66","2.837","10.925","8.03","5.164","0.875","0.59","0.1","25.4952","106.77","12.9","5.16","0.0723"], [5046,"1678527900000","2023-03-11","01:45:00","7.1548","2.65821","2.919","11.432","8.07","7.197","1.029","0.59","0.26","25.4767","111.71","12.9","5.59","0.0783"], [5047,"1678528800000","2023-03-11","02:00:00","7.1566","2.66212","3.001","10.738","8.01","4.454","1.361","0.54","0.13","25.5165","104.96","12.9","4.65","0.0651"], [5048,"1678529700000","2023-03-11","02:15:00","7.1395","2.65714","3.102","10.622","8","3.522","0.782","0.22","0.17","25.4766","103.76","12.9","5.33","0.0746"], [5049,"1678530600000","2023-03-11","02:30:00","7.1289","2.66613","3.212","10.827","8.02","5.548","1.503","0.31","0.36","25.5792","105.81","12.9","4.75","0.0666"], [5050,"1678531500000","2023-03-11","02:45:00","7.1528","2.65905","3.333","11.169","8.04","5.91","0.896","0.46","0.06","25.4868","109.15","12.9","5.17","0.0724"], [5051,"1678532400000","2023-03-11","03:00:00","7.1415","2.66023","3.463","11.264","8.05","7.077","1.094","0.51","0.15","25.5075","110.06","12.9","5.92","0.0829"], [5052,"1678533300000","2023-03-11","03:15:00","7.1325","2.65944","3.594","11.311","8.06","7.355","0.914","0.67","0.06","25.5058","110.49","12.9","5.66","0.0792"], [5053,"1678534200000","2023-03-11","03:30:00","7.1185","2.66583","3.726","11.134","8.05","6.98","1.527","0.44","0.43","25.5836","108.78","12.9","7.13","0.0998"], [5054,"1678535100000","2023-03-11","03:45:00","7.1237","2.66371","3.86","11.317","8.06","7.543","1.03","0.52","0.14","25.5573","110.57","12.9","5.89","0.0824"], [5055,"1678536000000","2023-03-11","04:00:00","7.1204","2.6617","4.004","11.402","8.07","6.76","0.873","0.64","0.1","25.5385","111.37","12.9","5.49","0.0769"], [5056,"1678536900000","2023-03-11","04:15:00","7.121","2.66293","4.141","11.275","8.06","6.976","4.082","1.58","8.92","25.5509","110.14","12.9","5.21","0.073"], [5057,"1678537800000","2023-03-11","04:30:00","7.1128","2.66897","4.286","10.794","8.02","6.474","1.249","0.53","0.12","25.6207","105.47","12.9","5.9","0.0827"], [5058,"1678538700000","2023-03-11","04:45:00","7.0595","2.69143","4.436","10.594","7.99","5.603","1.271","0.35","0.1","25.8979","103.58","12.9","5.93","0.0831"], [5059,"1678539600000","2023-03-11","05:00:00","7.0959","2.67306","4.579","10.971","8.02","6.648","0.947","0.4","0.06","25.6763","107.19","12.9","6.84","0.0958"], [5060,"1678540500000","2023-03-11","05:15:00","7.1115","2.6597","4.71","11.536","8.07","7.497","0.963","0.46","0.07","25.5237","112.65","12.9","6.21","0.087"], [5061,"1678541400000","2023-03-11","05:30:00","7.1082","2.66166","4.838","11.41","8.06","7.256","0.901","0.46","0.05","25.5468","111.43","12.9","6.25","0.0875"], [5062,"1678542300000","2023-03-11","05:45:00","7.0812","2.65945","4.951","11.197","8.05","5.881","0.857","0.26","0.1","25.5434","109.28","12.9","7.27","0.102"], [5063,"1678543200000","2023-03-11","06:00:00","7.0826","2.66803","5.041","11.129","8.03","5.83","0.857","0.25","0.06","25.6329","108.68","12.9","6.99","0.098"], [5064,"1678544100000","2023-03-11","06:15:00","7.0729","2.66288","5.108","11.253","8.04","5.641","0.797","0.4","0.05","25.5856","109.83","12.9","7.24","0.101"], [5065,"1678545000000","2023-03-11","06:30:00","7.0774","2.66426","5.141","11.332","8.05","6.344","0.822","0.32","0.06","25.5969","110.63","12.9","7.25","0.101"], [5066,"1678545900000","2023-03-11","06:45:00","7.0802","2.66508","5.15","11.293","8.05","6.779","0.851","0.48","0.12","25.6035","110.25","12.9","7.53","0.105"], [5067,"1678546800000","2023-03-11","07:00:00","7.0648","2.6722","5.158","11.359","8.05","7.639","0.895","0.3","0.04","25.6901","110.92","12.9","8.23","0.115"], [5068,"1678547700000","2023-03-11","07:15:00","7.0749","2.6688","5.142","11.321","8.05","7.282","0.861","0.44","0.05","25.6468","110.54","12.9","7.25","0.102"], [5069,"1678548600000","2023-03-11","07:30:00","7.0896","2.66315","5.098","11.325","8.05","5.693","0.776","0.28","0.06","25.5761","110.57","12.9","6.97","0.0977"], [5070,"1678549500000","2023-03-11","07:45:00","7.0883","2.6613","5.038","11.383","8.05","5.364","0.738","0.27","0.03","25.5576","111.12","12.9","6.6","0.0924"], [5071,"1678550400000","2023-03-11","08:00:00","7.0972","2.65888","4.96","11.401","8.06","4.895","0.691","0.29","0.03","25.5255","111.29","12.9","6.72","0.0942"], [5072,"1768347000000","2026-01-13","15:30:00","8.698","2.398","3.12","9.798","2.71","0.975","0.638","0.05","0.02","21.775","96.85","11.3","27.9","0.391"], [5073,"1678551300000","2023-03-11","08:15:00","7.0963","2.65757","4.865","11.356","8.06","4.81","0.812","0.34","0.07","25.5123","110.84","12.9","5.99","0.0839"], [5074,"1678552200000","2023-03-11","08:30:00","7.0989","2.65914","4.753","11.375","8.06","5.071","0.727","0.27","0.06","25.5271","111.05","12.9","6.8","0.0953"], [5075,"1678553100000","2023-03-11","08:45:00","7.1037","2.65814","4.611","11.407","8.06","5.134","0.737","0.34","0.05","25.513","111.36","12.9","5.54","0.0775"], [5076,"1678554000000","2023-03-11","09:00:00","7.0992","2.66029","4.48","11.387","8.06","4.771","0.664","0.5","0.06","25.5391","111.17","12.9","6.64","0.093"], [5077,"1678554900000","2023-03-11","09:15:00","7.1007","2.66457","4.337","11.281","8.05","4.87","0.71","0.4","0.07","25.5832","110.18","13","7.63","0.107"], [5078,"1678555800000","2023-03-11","09:30:00","7.1072","2.6637","4.174","11.315","8.05","4.951","0.702","0.44","0.04","25.5692","110.51","13","6.41","0.0897"], [5079,"1678556700000","2023-03-11","09:45:00","7.1046","2.66583","4.01","11.207","8.04","5.185","1.331","0.46","0.13","25.5938","109.47","12.9","6.1","0.0854"], [5080,"1678557600000","2023-03-11","10:00:00","7.0657","2.68849","3.833","10.689","8","5.499","1.115","0.44","0.09","25.8622","104.5","13","8.61","0.121"], [5081,"1678558500000","2023-03-11","10:15:00","7.0675","2.68713","3.65","10.603","7.99","5.847","1.145","0.28","0.11","25.8467","103.65","13","8.52","0.119"], [5082,"1678559400000","2023-03-11","10:30:00","7.0728","2.70067","3.467","10.546","7.98","5.338","0.973","0.36","0.12","25.986","103.2","12.9","10.7","0.15"], [5083,"1678560300000","2023-03-11","10:45:00","7.0797","2.69695","3.274","10.681","7.99","5.256","0.814","0.43","0.07","25.9415","104.5","12.9","9.7","0.136"], [5084,"1678561200000","2023-03-11","11:00:00","7.0729","2.69793","3.079","10.744","7.99","5.2","0.789","0.57","0.08","25.9571","105.12","13","8.91","0.125"], [5085,"1678562100000","2023-03-11","11:15:00","7.0413","2.69878","2.867","10.905","8.01","7.1","0.791","0.73","0.07","25.99","106.64","12.9","9.44","0.132"], [5086,"1678563000000","2023-03-11","11:30:00","7.0669","2.69926","2.669","10.984","8.01","7.397","0.912","0.84","0.1","25.9758","107.46","12.9","8.85","0.124"], [5087,"1678563900000","2023-03-11","11:45:00","7.0028","2.68743","2.491","11.472","8.05","9.129","0.981","0.65","0.09","25.8988","112.02","12.9","7.98","0.112"], [5088,"1678564800000","2023-03-11","12:00:00","7.0591","2.68756","2.339","11.627","8.07","6.485","1.074","0.39","0.09","25.858","113.65","12.9","8.32","0.117"], [5089,"1678565700000","2023-03-11","12:15:00","7.2204","2.68665","2.207","11.465","8.06","3.3","0.831","0.24","0.06","25.728","112.37","12.9","7.32","0.102"], [5090,"1678566600000","2023-03-11","12:30:00","7.1468","2.68027","2.113","11.635","8.08","5.17","0.8","0.23","0.05","25.7155","113.85","12.9","7.4","0.104"], [5091,"1678567500000","2023-03-11","12:45:00","7.1636","2.68273","2.043","11.66","8.08","5.312","0.797","0.4","0.06","25.729","114.16","12.9","6.93","0.0971"], [5092,"1678568400000","2023-03-11","13:00:00","7.1947","2.68627","2.01","11.658","8.08","4.472","0.815","0.35","0.05","25.7432","114.22","12.9","6.95","0.0973"], [5093,"1678569300000","2023-03-11","13:15:00","7.1625","2.68748","2.017","11.718","8.08","6.022","0.866","0.31","0.06","25.7799","114.76","12.9","7.12","0.0997"], [5094,"1678570200000","2023-03-11","13:30:00","7.1962","2.69079","2.04","11.754","8.09","6.391","0.828","0.6","0.08","25.7897","115.2","12.9","7.21","0.101"], [5095,"1678571100000","2023-03-11","13:45:00","7.2162","2.69299","2.078","11.769","8.09","6.57","0.835","0.5","0.09","25.798","115.41","12.9","4.48","0.0628"], [5096,"1678572000000","2023-03-11","14:00:00","7.2144","2.69552","2.124","11.799","8.09","6.972","0.934","0.56","0.08","25.826","115.72","12.9","7.28","0.102"], [5097,"1678572900000","2023-03-11","14:15:00","7.2074","2.69837","2.191","11.258","8.06","6.98","1.414","0.45","0.15","25.8612","110.42","12.9","6.88","0.0964"], [5098,"1678573800000","2023-03-11","14:30:00","7.5252","2.72243","2.259","11.441","8.07","4.982","1.456","0.26","0.15","25.8768","113.02","12.9","7.99","0.112"], [5099,"1678574700000","2023-03-11","14:45:00","7.8399","2.74598","2.354","12.137","8.12","3.151","1.158","0.4","0.24","25.8884","120.8","12.9","6.82","0.0956"], [5100,"1678575600000","2023-03-11","15:00:00","7.7225","2.74402","2.455","12.41","8.14","3.05","1.087","0.1","0.43","25.9552","123.26","12.9","7.51","0.105"], [5101,"1678576500000","2023-03-11","15:15:00","7.7112","2.74049","2.573","12.264","8.13","3.009","0.894","0.15","0.06","25.9268","121.76","12.9","7.73","0.108"], [5102,"1678577400000","2023-03-11","15:30:00","7.6383","2.73328","2.706","11.917","8.11","3.303","0.937","0.17","0.07","25.9059","118.1","12.9","7.59","0.106"], [5103,"1678578300000","2023-03-11","15:45:00","7.5032","2.71254","2.849","12.079","8.13","4.729","0.912","0.3","0.1","25.7894","119.25","12.9","6.31","0.0883"], [5104,"1678579200000","2023-03-11","16:00:00","7.4594","2.70426","2.981","12.314","8.14","5.858","0.901","0.29","0.05","25.7352","121.4","12.9","5.2","0.0729"], [5105,"1678580100000","2023-03-11","16:15:00","7.4567","2.69856","3.116","12.34","8.15","6.475","0.927","0.44","0.11","25.6775","121.6","12.9","5.16","0.0723"], [5106,"1678581000000","2023-03-11","16:30:00","7.3643","2.70657","3.267","12.132","8.12","6.492","1.041","0.53","0.18","25.8301","119.42","12.9","4.88","0.0683"], [5107,"1678581900000","2023-03-11","16:45:00","7.2673","2.70143","3.415","11.74","8.1","7.012","1.201","0.45","0.12","25.8483","115.31","12.9","6.31","0.0884"], [5108,"1678582800000","2023-03-11","17:00:00","7.2461","2.72619","3.565","10.848","8.03","6.453","1.279","0.84","0.14","26.125","106.67","12.9","6.93","0.097"], [5109,"1678583700000","2023-03-11","17:15:00","7.3169","2.70167","3.723","11.55","8.09","6.532","1.157","0.57","0.1","25.8137","113.54","12.9","5.57","0.078"], [5110,"1678584600000","2023-03-11","17:30:00","7.28","2.70551","3.876","11.432","8.07","7.207","1.016","0.84","0.11","25.8816","112.33","12.9","6.39","0.0895"], [5111,"1678585500000","2023-03-11","17:45:00","7.2796","2.69156","4.022","11.994","8.11","7.587","0.945","0.71","0.1","25.735","117.75","12.9","3.93","0.055"], [5112,"1678586400000","2023-03-11","18:00:00","7.2381","2.68355","4.178","12.22","8.13","8.497","0.875","0.66","0.08","25.6815","119.81","12.9","4.6","0.0644"], [5113,"1678587300000","2023-03-11","18:15:00","7.2209","2.68178","4.317","12.29","8.14","8.533","0.933","0.72","0.08","25.6755","120.44","12.9","4.73","0.0663"], [5114,"1678588200000","2023-03-11","18:30:00","7.2408","2.68206","4.44","12.352","8.15","8.659","0.927","0.79","0.07","25.6636","121.09","12.9","4.68","0.0655"], [5115,"1678589100000","2023-03-11","18:45:00","7.3127","2.68471","4.529","12.414","8.16","8.238","0.979","0.83","0.43","25.6383","121.88","12.9","4.29","0.0601"], [5116,"1678590000000","2023-03-11","19:00:00","7.3547","2.68579","4.603","12.46","8.16","8.595","1.004","0.68","0.24","25.6185","122.44","13","4.45","0.0624"], [5117,"1678590900000","2023-03-11","19:15:00","7.3642","2.68536","4.661","12.423","8.16","8.137","0.942","0.88","0.17","25.607","122.09","12.9","2.65","0.0371"], [5118,"1678591800000","2023-03-11","19:30:00","7.3769","2.6849","4.691","12.48","8.17","9.099","0.907","0.99","0.11","25.5927","122.68","12.9","3.67","0.0514"], [5119,"1678592700000","2023-03-11","19:45:00","7.3812","2.68465","4.709","12.402","8.17","8.358","1.025","0.79","0.1","25.587","121.92","12.9","3.39","0.0475"], [5120,"1678593600000","2023-03-11","20:00:00","7.368","2.68497","4.703","12.198","8.16","7.326","0.812","0.88","0.12","25.6001","119.89","12.9","2.97","0.0417"], [5121,"1678594500000","2023-03-11","20:15:00","7.3735","2.6848","4.681","12.313","8.16","6.969","0.836","0.84","0.17","25.5943","121.03","12.9","3.2","0.0448"], [5122,"1678595400000","2023-03-11","20:30:00","7.3737","2.68439","4.646","12.344","8.16","7.489","0.804","0.8","0.18","25.5898","121.33","12.9","4.12","0.0577"], [5123,"1678596300000","2023-03-11","20:45:00","7.3618","2.68346","4.62","12.396","8.17","7.52","0.993","1.07","0.22","25.5889","121.81","12.9","3.13","0.0439"], [5124,"1678597200000","2023-03-11","21:00:00","7.368","2.6864","4.565","12.15","8.15","6.264","0.78","0.63","0.1","25.615","119.42","12.9","4.25","0.0595"], [5125,"1678598100000","2023-03-11","21:15:00","7.372","2.68766","4.506","11.969","8.14","5.722","3.074","2.23","8.61","25.6254","117.67","12.9","4.31","0.0604"], [5126,"1678599000000","2023-03-11","21:30:00","7.3524","2.68271","4.436","12.397","8.17","7.283","1.183","0.99","0.17","25.588","121.79","12.9","3.31","0.0464"], [5127,"1678599900000","2023-03-11","21:45:00","7.3596","2.68356","4.348","12.421","8.17","8.241","0.945","0.48","0.13","25.5916","122.05","12.9","4","0.056"], [5128,"1678600800000","2023-03-11","22:00:00","7.3988","2.6891","4.27","12.202","8.15","6.949","0.8","0.66","0.08","25.6208","120.02","12.9","4.29","0.0601"], [5129,"1678601700000","2023-03-11","22:15:00","7.3932","2.68847","4.185","12.231","8.16","7.93","0.865","0.74","0.08","25.6184","120.3","12.9","3.91","0.0547"], [5130,"1678602600000","2023-03-11","22:30:00","7.38","2.68654","4.104","12.373","8.17","9.31","1.071","0.61","0.2","25.6079","121.65","12.9","3.96","0.0555"], [5131,"1678603500000","2023-03-11","22:45:00","7.3781","2.68618","4.01","12.38","8.17","9.269","1.029","0.62","0.17","25.6056","121.71","12.9","3.55","0.0498"], [5132,"1678604400000","2023-03-11","23:00:00","7.3604","2.68442","3.915","12.335","8.17","9.648","0.949","0.65","0.07","25.6002","121.21","12.9","3.71","0.052"], [5133,"1678605300000","2023-03-11","23:15:00","7.3475","2.68362","3.809","12.381","8.17","9.059","1.006","0.73","0.12","25.6014","121.63","12.9","4.08","0.0572"], [5134,"1678606200000","2023-03-11","23:30:00","7.3495","2.68384","3.701","12.26","8.16","8.59","0.888","0.67","0.09","25.6023","120.45","12.9","3.78","0.053"], [5135,"1678607100000","2023-03-11","23:45:00","7.3213","2.68121","3.593","12.186","8.15","8.067","0.864","0.72","0.08","25.5955","119.64","12.8","4.33","0.0606"], [5136,"1678608000000","2023-03-12","00:00:00","7.3121","2.68057","3.477","12.034","8.14","6.808","0.815","1","0.13","25.5956","118.12","12.9","3.61","0.0506"], [5137,"1678608900000","2023-03-12","00:15:00","7.3123","2.68018","3.373","11.916","8.13","5.894","0.681","0.7","0.06","25.5914","116.95","12.9","3.4","0.0477"], [5138,"1678609800000","2023-03-12","00:30:00","7.2957","2.67813","3.276","12.101","8.15","7.762","1.136","0.47","0.35","25.5821","118.71","12.9","3.04","0.0426"], [5139,"1678610700000","2023-03-12","00:45:00","7.2456","2.67405","3.199","12.203","8.16","9.886","1.018","0.84","0.09","25.5764","119.58","12.9","3.66","0.0513"], [5140,"1678611600000","2023-03-12","01:00:00","7.2682","2.67655","3.139","12.224","8.16","9.288","1.112","0.73","0.14","25.5859","119.86","12.9","3.52","0.0493"], [5141,"1678612500000","2023-03-12","01:15:00","7.28","2.67829","3.107","12.225","8.16","9.158","1.236","0.94","0.33","25.5956","119.9","12.9","3.41","0.0478"], [5142,"1678613400000","2023-03-12","01:30:00","7.2801","2.67843","3.106","12.134","8.16","8.129","0.935","0.5","0.17","25.597","119.01","12.9","3.91","0.0548"], [5143,"1678614300000","2023-03-12","01:45:00","7.2667","2.67726","3.128","12.178","8.16","8.804","1.08","0.91","0.22","25.5945","119.41","12.9","3.42","0.048"], [5144,"1678615200000","2023-03-12","02:00:00","7.2663","2.67725","3.174","12.203","8.16","8.929","1.041","0.77","0.16","25.5947","119.65","12.9","3.56","0.0499"], [5145,"1678616100000","2023-03-12","02:15:00","7.2753","2.67787","3.227","12.22","8.16","8.977","1.214","0.75","0.26","25.5946","119.85","12.9","3.97","0.0556"], [5146,"1678617000000","2023-03-12","02:30:00","7.2601","2.67677","3.301","12.223","8.16","9.165","1.055","0.71","0.12","25.5942","119.83","12.9","3.49","0.0489"], [5147,"1678617900000","2023-03-12","02:45:00","7.2651","2.67707","3.389","12.212","8.16","8.51","1.005","0.89","0.22","25.5937","119.73","12.9","3.14","0.044"], [5148,"1678618800000","2023-03-12","03:00:00","7.2495","2.67594","3.477","12.174","8.16","8.736","1.079","0.64","0.18","25.5932","119.32","12.9","2.84","0.0397"], [5149,"1678619700000","2023-03-12","03:15:00","7.245","2.67569","3.574","12.146","8.16","9.034","1.317","0.52","0.17","25.5939","119.03","12.9","2.92","0.0409"], [5150,"1678620600000","2023-03-12","03:30:00","7.2373","2.67524","3.672","12.208","8.16","8.951","1.11","0.66","0.09","25.5949","119.62","12.9","3.34","0.0468"], [5151,"1678621500000","2023-03-12","03:45:00","7.2524","2.67633","3.779","12.197","8.16","8.585","1.348","0.51","0.33","25.595","119.55","12.9","3.05","0.0427"], [5152,"1678622400000","2023-03-12","04:00:00","7.2351","2.67514","3.898","12.216","8.16","8.967","1.231","0.89","0.26","25.5953","119.69","12.9","3.22","0.0451"], [5153,"1678623300000","2023-03-12","04:15:00","7.2491","2.67627","4.019","12.176","8.16","8.644","0.983","0.77","0.09","25.596800000000002","119.34","12.9","4.23","0.0593"], [5154,"1678624200000","2023-03-12","04:30:00","7.234","2.67488","4.134","12.129","8.15","8.369","1.117","0.81","0.17","25.5933","118.83","12.9","3.87","0.0542"], [5155,"1678625100000","2023-03-12","04:45:00","7.2398","2.6757","4.258","11.986","8.14","7.118","1.001","0.44","0.2","25.5975","117.45","12.8","4.32","0.0606"], [5156,"1678626000000","2023-03-12","05:00:00","7.261","2.67797","4.373","11.846","8.13","6.298","1.054","0.45","0.2","25.6057","116.15","12.8","4.02","0.0563"], [5157,"1678626900000","2023-03-12","05:15:00","7.261","2.67835","4.493","11.803","8.12","5.939","1.007","0.35","0.2","25.6097","115.73","12.8","3.54","0.0496"], [5158,"1678627800000","2023-03-12","05:30:00","7.2757","2.67903","4.609","11.783","8.12","6.087","0.962","0.34","0.13","25.606","115.57","12.8","4.15","0.0582"], [5159,"1678628700000","2023-03-12","05:45:00","7.1925","2.67073","4.716","11.741","8.12","5.204","0.769","0.44","0.08","25.5801","114.88","12.8","3.07","0.043"], [5160,"1678629600000","2023-03-12","06:00:00","7.1323","2.66759","4.816","11.681","8.11","5.107","0.768","0.4","0.09","25.5915","114.18","12.8","3.25","0.0455"], [5161,"1678630500000","2023-03-12","06:15:00","7.1481","2.66728","4.902","11.633","8.11","6.194","0.812","0.58","0.09","25.5765","113.74","12.8","4.93","0.0691"], [5162,"1678631400000","2023-03-12","06:30:00","7.1775","2.66655","4.968","11.648","8.11","7.485","0.907","0.51","0.08","25.5471","113.92","12.8","5.13","0.0718"], [5163,"1678632300000","2023-03-12","06:45:00","7.1731","2.66473","5.023","11.655","8.11","7.379","0.927","0.48","0.07","25.531","113.97","12.8","5.52","0.0772"], [5164,"1678633200000","2023-03-12","07:00:00","7.1753","2.66693","5.058","11.64","8.11","7.54","0.884","0.44","0.04","25.5526","113.85","12.9","4.15","0.0581"], [5165,"1678634100000","2023-03-12","07:15:00","7.1624","2.66613","5.081","11.668","8.11","7.445","0.897","0.61","0.09","25.5537","114.1","12.8","4.6","0.0644"], [5166,"1678635000000","2023-03-12","07:30:00","7.1571","2.66645","5.072","11.729","8.11","8.042","0.913","0.48","0.05","25.561","114.69","12.9","5","0.07"], [5167,"1678635900000","2023-03-12","07:45:00","7.1415","2.66554","5.054","11.785","8.12","8.289","0.924","0.69","0.05","25.5629","115.2","12.9","4.04","0.0566"], [5168,"1678636800000","2023-03-12","08:00:00","7.1389","2.66507","5.017","11.809","8.12","8.049","0.868","0.49","0.06","25.5599","115.41","12.9","4.44","0.0622"], [5169,"1678637700000","2023-03-12","08:15:00","7.1313","2.66516","4.973","11.886","8.13","7.168","0.83","0.56","0.07","25.5666","116.15","12.9","3.74","0.0524"], [5170,"1678638600000","2023-03-12","08:30:00","7.1139","2.66383","4.904","12.031","8.14","7.981","0.942","0.6","0.1","25.5654","117.52","12.9","3.26","0.0457"], [5171,"1678639500000","2023-03-12","08:45:00","7.1131","2.66399","4.807","12.11","8.16","8.08","0.92","0.54","0.07","25.5678","118.3","12.9","2.83","0.0396"], [5172,"1678640400000","2023-03-12","09:00:00","7.1222","2.66474","4.698","12.178","8.16","8.37","1.205","0.7","1.09","25.569","118.98","12.9","3.07","0.043"], [5173,"1678641300000","2023-03-12","09:15:00","7.1197","2.66479","4.567","12.217","8.16","7.84","0.872","0.61","0.08","25.5714","119.36","12.8","2.43","0.034"], [5174,"1678642200000","2023-03-12","09:30:00","7.1385","2.66611","4.419","12.107","8.15","6.287","0.752","0.47","0.05","25.5715","118.31","12.9","2.35","0.033"], [5175,"1678643100000","2023-03-12","09:45:00","7.1191","2.66511","4.263","12.088","8.16","7.321","0.806","0.48","0.1","25.5753","118.1","12.9","3.5","0.049"], [5176,"1678644000000","2023-03-12","10:00:00","7.1196","2.6652","4.111","12.07","8.15","6.499","0.777","0.52","0.07","25.576","117.92","12.9","2.6","0.0364"], [5177,"1678644900000","2023-03-12","10:15:00","7.1153","2.66471","3.94","12.11","8.16","6.838","0.785","0.79","0.1","25.574","118.31","12.9","2.26","0.0317"], [5178,"1678645800000","2023-03-12","10:30:00","7.1319","2.66747","3.768","11.998","8.14","6.218","0.891","0.66","0.08","25.5909","117.27","12.8","2.12","0.0297"], [5179,"1678646700000","2023-03-12","10:45:00","7.2689","2.68267","3.578","11.798","8.12","6.83","0.847","0.44","0.1","25.6496","115.72","12.8","3.8","0.0533"], [5180,"1678647600000","2023-03-12","11:00:00","7.2564","2.68023","3.366","11.895","8.13","6.983","0.702","0.64","0.07","25.6332","116.63","12.8","3.64","0.0509"], [5181,"1678648500000","2023-03-12","11:15:00","7.2862","2.68279","3.163","11.958","8.13","7.612","0.72","0.86","0.09","25.6383","117.33","12.8","3.03","0.0425"], [5182,"1678649400000","2023-03-12","11:30:00","7.3235","2.68596","2.963","11.989","8.13","7.468","0.699","1.03","0.08","25.6439","117.74","12.8","3.59","0.0503"], [5183,"1678650300000","2023-03-12","11:45:00","7.3305","2.68663","2.74","12.011","8.13","8.833","0.879","0.98","0.08","25.6459","117.98","12.8","4.02","0.0562"], [5184,"1678651200000","2023-03-12","12:00:00","7.2781","2.68158","2.55","11.511","8.1","4.407","0.856","0.47","0.1","25.6317","112.92","12.8","4.83","0.0677"], [5185,"1678652100000","2023-03-12","12:15:00","7.2274","2.67664","2.364","11.405","8.09","6.359","1.001","0.91","0.14","25.6174","111.74","12.8","3.39","0.0474"], [5186,"1678653000000","2023-03-12","12:30:00","7.1342","2.66669","2.211","11.291","8.08","4.366","1.014","0.54","0.13","25.5817","110.36","12.8","2.54","0.0356"], [5187,"1678653900000","2023-03-12","12:45:00","7.1521","2.66906","2.069","11.141","8.08","3.23","1.031","0.21","0.23","25.5934","108.95","12.8","3.54","0.0495"], [5188,"1678654800000","2023-03-12","13:00:00","7.1646","2.67045","1.968","11.132","8.07","3.416","1.108","0.3","0.1","25.5988","108.89","12.8","3.04","0.0426"], [5189,"1678655700000","2023-03-12","13:15:00","7.2","2.67442","1.886","11.154","8.07","4.272","1.118","0.33","0.13","25.6145","109.19","12.8","3.09","0.0432"], [5190,"1678656600000","2023-03-12","13:30:00","7.1739","2.67229","1.845","11.303","8.08","3.341","0.883","0.2","0.1","25.6114","110.6","12.8","2.48","0.0347"], [5191,"1678657500000","2023-03-12","13:45:00","7.1613","2.67133","1.827","11.6","8.1","4.806","1.584","1.44","0.71","25.6106","113.47","12.8","3.02","0.0423"], [5192,"1678658400000","2023-03-12","14:00:00","7.1636","2.6671","1.828","11.794","8.11","4.431","1.079","0.3","0.07","25.5642","115.34","12.9","3.46","0.0485"], [5193,"1678659300000","2023-03-12","14:15:00","7.1792","2.66968","1.843","11.874","8.12","4.078","0.939","0.45","0.05","25.5799","116.18","12.8","3.17","0.0444"], [5194,"1678660200000","2023-03-12","14:30:00","7.1989","2.66935","1.875","12.162","8.15","4.373","1.051","0.25","0.09","25.5619","119.03","12.8","3.4","0.0476"], [5195,"1678661100000","2023-03-12","14:45:00","7.2179","2.67064","1.925","12.324","8.16","4.497","1.025","0.37","0.08","25.5614","120.67","12.8","4.51","0.0632"], [5196,"1678662000000","2023-03-12","15:00:00","7.2267","2.67238","1.992","12.409","8.17","4.657","0.957","0.3","0.06","25.5732","121.54","12.8","2.43","0.034"], [5197,"1678662900000","2023-03-12","15:15:00","7.2304","2.67415","2.077","12.36","8.17","5.253","1.081","0.36","0.07","25.589","121.08","12.8","2.61","0.0366"], [5198,"1678663800000","2023-03-12","15:30:00","7.2363","2.67879","2.169","12.314","8.16","5.447","1.141","0.36","0.08","25.6335","120.68","12.8","3.17","0.0444"], [5199,"1678664700000","2023-03-12","15:45:00","7.2478","2.67982","2.281","12.21","8.16","6.323","1.313","0.3","0.09","25.6358","119.7","12.8","2.19","0.0307"], [5200,"1678665600000","2023-03-12","16:00:00","7.2456","2.70835","2.391","11.532","8.1","6.522","1.2","0.34","0.09","25.9378","113.27","12.8","4.1","0.0575"], [5201,"1678666500000","2023-03-12","16:15:00","7.2432","2.71845","2.521","10.913","8.06","6.436","1.122","0.5","0.05","26.046","107.26","12.8","5.93","0.083"], [5202,"1678667400000","2023-03-12","16:30:00","7.2411","2.76665","2.653","9.876","7.94","4.882","1.068","0.31","0.08","26.5563","97.39","12.8","11.4","0.16"], [5203,"1678668300000","2023-03-12","16:45:00","7.2452","2.77373","2.778","9.311","7.89","4.743","1.262","0.44","0.15","26.6279","91.87","12.8","11","0.154"], [5204,"1678669200000","2023-03-12","17:00:00","7.2621","2.78207","2.915","9.243","7.87","4.87","0.992","0.49","0.13","26.703","91.28","12.8","12.4","0.173"], [5205,"1678670100000","2023-03-12","17:15:00","7.2571","2.77433","3.056","9.592","7.89","6.251","0.82","0.51","0.1","26.625","94.67","12.8","13.5","0.189"], [5206,"1678671000000","2023-03-12","17:30:00","7.2577","2.76793","3.223","9.762","7.9","6.171","0.781","0.64","0.09","26.5568","96.31","12.8","12.8","0.179"], [5207,"1678671900000","2023-03-12","17:45:00","7.2522","2.7606","3.381","9.91","7.91","6.609","6.519","0.62","0.47","26.4835","97.7","12.8","12.2","0.17"], [5208,"1678672800000","2023-03-12","18:00:00","7.2585","2.72792","3.548","10.802","8","6.122","0.899","0.45","0.23","26.1339","106.27","12.8","7.66","0.107"], [5209,"1678673700000","2023-03-12","18:15:00","7.2632","2.69365","3.715","11.758","8.1","9.714","0.95","0.73","0.06","25.7693","115.41","12.8","4.11","0.0576"], [5210,"1678674600000","2023-03-12","18:30:00","7.2619","2.68514","3.879","11.979","8.13","8.909","1.739","0.99","1.97","25.6807","117.5","12.8","3.46","0.0484"], [5211,"1678675500000","2023-03-12","18:45:00","7.2697","2.68669","4.041","12.013","8.13","8.22","1.03","0.71","0.09","25.6911","117.86","12.8","3.41","0.0478"], [5212,"1678676400000","2023-03-12","19:00:00","7.2889","2.69551","4.169","11.961","8.13","7.503","1.06","0.57","0.24","25.7695","117.47","12.8","4.07","0.057"], [5213,"1678677300000","2023-03-12","19:15:00","7.2891","2.69642","4.282","11.815","8.12","7.141","1.02","0.41","0.6","25.779","116.04","12.8","4.45","0.0623"], [5214,"1678678200000","2023-03-12","19:30:00","7.2889","2.69319","4.385","11.969","8.13","9.187","1.156","0.7","0.22","25.7451","117.53","12.8","4.3","0.0602"], [5215,"1678679100000","2023-03-12","19:45:00","7.3019","2.69771","4.47","11.818","8.12","8.524","1.107","0.42","0.2","25.7829","116.12","12.7","4.51","0.0632"], [5216,"1678680000000","2023-03-12","20:00:00","7.2995","2.69869","4.545","11.728","8.11","8.579","0.893","0.57","0.08","25.7949","115.23","12.8","4.48","0.0627"], [5217,"1678680900000","2023-03-12","20:15:00","7.2809","2.70515","4.592","11.472","8.08","9.264","1.06","0.77","0.16","25.8768","112.73","12.8","5.75","0.0805"], [5218,"1678681800000","2023-03-12","20:30:00","7.2747","2.70813","4.62","11.292","8.06","9.9","0.982","0.67","0.1","25.9128","110.97","12.8","7.8","0.109"], [5219,"1678682700000","2023-03-12","20:45:00","7.2762","2.71721","4.632","10.77","8.02","8.935","1.124","0.65","0.1","26.0072","105.91","12.8","8.14","0.114"], [5220,"1678683600000","2023-03-12","21:00:00","7.266","2.69492","4.643","11.243","8.07","7.456","0.792","0.64","0.09","25.7802","110.37","12.7","4.32","0.0605"], [5221,"1678684500000","2023-03-12","21:15:00","7.2668","2.69204","4.63","11.509","8.09","6.298","1.282","0.46","2.16","25.7493","112.96","12.8","4.28","0.0599"], [5222,"1678685400000","2023-03-12","21:30:00","7.2726","2.68983","4.622","11.728","8.12","8.117","0.847","0.31","0.06","25.7217","115.1","12.8","4.31","0.0604"], [5223,"1678686300000","2023-03-12","21:45:00","7.2846","2.68791","4.6","11.668","8.11","6.457","0.823","0.3","0.14","25.6927","114.52","12.8","3.79","0.0531"], [5224,"1678687200000","2023-03-12","22:00:00","7.2749","2.68568","4.579","11.75","8.12","6.469","0.766","0.37","0.09","25.6764","115.29","12.8","3.67","0.0514"], [5225,"1678688100000","2023-03-12","22:15:00","7.2727","2.68565","4.534","11.788","8.12","7.403","0.828","0.53","0.11","25.6778","115.66","12.8","3.82","0.0535"], [5226,"1678689000000","2023-03-12","22:30:00","7.2748","2.69111","4.47","11.647","8.11","6.932","0.755","0.51","0.06","25.7336","114.32","12.8","4.38","0.0614"], [5227,"1678689900000","2023-03-12","22:45:00","7.2789","2.68689","4.422","11.475","8.1","5.765","0.787","0.39","0.13","25.6863","112.61","12.8","3.5","0.0491"], [5228,"1678690800000","2023-03-12","23:00:00","7.269","2.68394","4.37","11.638","8.11","6.223","0.76","0.28","0.09","25.6626","114.16","12.8","4.58","0.0642"], [5229,"1678691700000","2023-03-12","23:15:00","7.2699","2.68569","4.309","11.522","8.1","5.629","0.911","0.41","0.15","25.6804","113.04","12.8","4.02","0.0563"], [5230,"1678692600000","2023-03-12","23:30:00","7.2898","2.68785","4.245","11.306","8.09","4.827","0.71","0.26","0.1","25.6883","110.99","12.7","3.93","0.055"], [5231,"1678693500000","2023-03-12","23:45:00","7.2601","2.682","4.172","11.362","8.09","4.645","0.72","0.3","0.14","25.6489","111.43","12.7","3.21","0.045"], [5232,"1678694400000","2023-03-13","00:00:00","7.2599","2.68085","4.101","11.508","8.1","5.377","0.728","0.42","0.06","25.6369","112.85","12.7","3.64","0.051"], [5233,"1678695300000","2023-03-13","00:15:00","7.2655","2.68186","4.046","11.744","8.12","5.959","0.77","0.49","0.05","25.6434","115.18","12.8","3.11","0.0435"], [5234,"1678696200000","2023-03-13","00:30:00","7.2738","2.68207","3.952","11.81","8.13","8.976","36.25","3.21","24.96","25.6395","115.85","12.8","2.84","0.0398"], [5235,"1678697100000","2023-03-13","00:45:00","7.2776","2.68284","3.889","11.772","8.12","6.091","0.832","0.38","0.14","25.6448","115.49","12.8","3.13","0.0438"], [5236,"1678698000000","2023-03-13","01:00:00","7.2764","2.6839","3.833","11.773","8.12","6.483","0.856","0.61","0.11","25.6568","115.51","12.8","3.31","0.0463"], [5237,"1678698900000","2023-03-13","01:15:00","7.2709","2.6809","3.754","11.709","8.12","5.513","0.749","0.41","0.14","25.6295","114.84","12.7","3.1","0.0434"], [5238,"1678699800000","2023-03-13","01:30:00","7.2843","2.68362","3.716","11.833","8.13","6.893","0.863","0.49","0.1","25.6482","116.11","12.7","2.76","0.0386"], [5239,"1678700700000","2023-03-13","01:45:00","7.2815","2.68368","3.665","11.865","8.13","6.521","1.096","0.58","0.57","25.6509","116.42","12.7","3.51","0.0492"], [5240,"1678701600000","2023-03-13","02:00:00","7.2799","2.68344","3.644","11.774","8.12","6.677","0.825","0.55","0.1","25.6495","115.52","12.7","2.6","0.0364"], [5241,"1678702500000","2023-03-13","02:15:00","7.2574","2.67753","3.636","11.77","8.13","7.411","1.408","0.74","0.55","25.604","115.39","12.7","2.31","0.0323"], [5242,"1678703400000","2023-03-13","02:30:00","7.2647","2.67835","3.642","11.411","8.1","5.037","1.07","0.42","0.3","25.6073","111.89","12.8","3.01","0.0422"], [5243,"1678704300000","2023-03-13","02:45:00","7.2623","2.67769","3.666","11.34","8.1","4.954","0.883","0.36","0.18","25.6021","111.18","12.7","3.06","0.0428"], [5244,"1678705200000","2023-03-13","03:00:00","7.2675","2.67998","3.712","10.937","8.06","3.122","0.624","0.26","0.1","25.6223","107.25","12.7","2.78","0.0389"], [5245,"1678706100000","2023-03-13","03:15:00","7.2555","2.67749","3.774","11.097","8.07","3.487","0.714","0.24","0.09","25.605","108.79","12.7","0.411","0.00576"], [5246,"1678707000000","2023-03-13","03:30:00","7.2466","2.67421","3.839","11.771","8.14","7.615","1.117","0.72","0.24","25.5771","115.35","12.7","2.52","0.0353"], [5247,"1678707900000","2023-03-13","03:45:00","7.2479","2.67466","3.913","11.864","8.15","7.553","0.946","0.45","0.15","25.5807","116.26","12.7","2.56","0.0359"], [5248,"1678708800000","2023-03-13","04:00:00","7.2487","2.67505","3.992","11.938","8.16","8.052","0.879","0.76","0.08","25.5843","117","12.8","1.87","0.0262"], [5249,"1678709700000","2023-03-13","04:15:00","7.2431","2.67447","4.071","12.148","8.18","10.212","0.946","0.88","0.09","25.5823","119.04","12.8","1.7","0.0237"], [5250,"1678710600000","2023-03-13","04:30:00","7.2404","2.67427","4.161","12.156","8.18","9.897","0.997","0.71","0.12","25.5821","119.11","12.8","2.71","0.0379"], [5251,"1678711500000","2023-03-13","04:45:00","7.2418","2.67427","4.245","12.151","8.18","9.484","0.932","0.75","0.09","25.581","119.06","12.8","1.85","0.026"], [5252,"1678712400000","2023-03-13","05:00:00","7.2432","2.67449","4.334","12.155","8.18","9.358","1.025","0.77","0.15","25.5823","119.11","12.9","1.88","0.0263"], [5253,"1678713300000","2023-03-13","05:15:00","7.2439","2.67425","4.413","12.062","8.18","8.51","0.921","0.64","0.11","25.5793","118.19","12.8","1.8","0.0252"], [5254,"1678714200000","2023-03-13","05:30:00","7.2192","2.67109","4.505","12.048","8.18","8.831","0.932","0.48","0.09","25.5643","117.98","12.8","2.15","0.0302"], [5255,"1678715100000","2023-03-13","05:45:00","7.224","2.67202","4.593","12.012","8.18","8.011","0.843","0.59","0.05","25.5705","117.64","12.8","1.83","0.0256"], [5256,"1678716000000","2023-03-13","06:00:00","7.2213","2.67162","4.674","11.995","8.18","7.827","0.854","0.44","0.06","25.5682","117.47","12.8","1.62","0.0227"], [5257,"1678716900000","2023-03-13","06:15:00","7.2109","2.67069","4.755","11.986","8.17","8.42","1.4","0.52","1.1","25.566","117.35","12.8","2.48","0.0348"], [5258,"1678717800000","2023-03-13","06:30:00","7.2075","2.67039","4.844","11.929","8.17","8.824","0.964","0.31","0.06","25.5653","116.78","12.8","2.93","0.041"], [5259,"1678718700000","2023-03-13","06:45:00","7.2109","2.67114","4.905","11.896","8.17","8.604","0.951","0.44","0.08","25.5707","116.47","12.8","2.29","0.032"], [5260,"1678719600000","2023-03-13","07:00:00","7.2101","2.67078","4.953","11.825","8.16","8.475","0.942","0.33","0.05","25.5674","115.77","12.8","2.45","0.0344"], [5261,"1678720500000","2023-03-13","07:15:00","7.2104","2.67108","4.997","11.807","8.16","8.73","0.961","0.56","0.06","25.5704","115.59","12.8","2.6","0.0364"], [5262,"1678721400000","2023-03-13","07:30:00","7.2082","2.67048","5.031","11.777","8.16","7.939","0.878","0.47","0.07","25.5657","115.3","12.8","2.19","0.0306"], [5263,"1678722300000","2023-03-13","07:45:00","7.21","2.67062","5.056","11.724","8.15","6.7","0.797","0.39","0.06","25.5658","114.78","12.8","2.49","0.0349"], [5264,"1678723200000","2023-03-13","08:00:00","7.2124","2.6708","5.054","11.62","8.14","5.891","0.765","0.26","0.05","25.566","113.77","12.8","1.95","0.0273"], [5265,"1678724100000","2023-03-13","08:15:00","7.2129","2.6697","5.026","11.519","8.13","5.028","0.709","0.31","0.04","25.554","112.77","12.8","2.19","0.0307"], [5266,"1678725000000","2023-03-13","08:30:00","7.2013","2.66912","5.002","11.617","8.14","6.418","0.841","0.3","0.04","25.5565","113.7","12.7","2.35","0.033"], [5267,"1678725900000","2023-03-13","08:45:00","7.2037","2.66897","4.925","11.641","8.14","6.193","0.884","0.26","0.05","25.5532","113.94","12.8","2.66","0.0373"], [5268,"1678726800000","2023-03-13","09:00:00","7.2223","2.6707","4.876","11.291","8.11","3.771","0.624","0.27","0.04","25.5576","110.57","12.8","2.23","0.0312"], [5269,"1678727700000","2023-03-13","09:15:00","7.2259","2.67074","4.786","11.359","8.12","4.347","0.64","0.28","0.04","25.5554","111.24","12.7","3.07","0.043"], [5270,"1678728600000","2023-03-13","09:30:00","7.2362","2.67255","4.682","11.54","8.12","4.863","0.716","0.37","0.04","25.5669","113.05","12.7","2.2","0.0309"], [5271,"1678729500000","2023-03-13","09:45:00","7.2402","2.67305","4.554","11.528","8.12","4.695","0.65","0.37","0.05","25.5693","112.95","12.7","2.7","0.0378"], [5272,"1678730400000","2023-03-13","10:00:00","7.224","2.66904","4.419","11.281","8.1","3.655","0.544","0.26","0.05","25.5391","110.46","12.7","2.11","0.0296"], [5273,"1678731300000","2023-03-13","10:15:00","7.2273","2.66994","4.286","11.199","8.1","3.925","0.633","0.37","0.03","25.5462","109.67","12.7","2.29","0.0321"], [5274,"1678732200000","2023-03-13","10:30:00","7.2297","2.67095","4.106","11.239","8.1","4.411","0.894","0.27","0.43","25.5551","110.08","12.7","2.1","0.0295"], [5275,"1678733100000","2023-03-13","10:45:00","7.2325","2.66959","3.944","11.358","8.11","5.05","0.841","0.25","0.05","25.5388","111.24","12.8","2.43","0.0341"], [5276,"1678734000000","2023-03-13","11:00:00","7.2467","2.67391","3.77","11.519","8.12","5.566","0.895","0.35","0.05","25.5738","112.87","12.8","1.72","0.0241"], [5277,"1678734900000","2023-03-13","11:15:00","7.2513","2.67453","3.579","11.599","8.13","6.358","1.088","0.5","0.28","25.577","113.68","12.7","2.22","0.0311"], [5278,"1678735800000","2023-03-13","11:30:00","7.2545","2.67343","3.384","11.725","8.14","5.666","0.894","0.41","0.09","25.5632","114.9","12.8","2.19","0.0307"], [5279,"1678736700000","2023-03-13","11:45:00","7.2595","2.67272","3.179","11.72","8.14","5.136","0.855","0.41","0.08","25.5521","114.86","12.7","2.17","0.0305"], [5280,"1678737600000","2023-03-13","12:00:00","7.2677","2.67259","2.972","11.677","8.14","4.72","0.785","0.26","0.06","25.5448","114.45","12.8","0.628","0.0088"], [5281,"1678738500000","2023-03-13","12:15:00","7.2831","2.67381","2.766","11.609","8.14","4.256","0.97","0.28","0.26","25.5463","113.83","12.8","1.14","0.016"], [5282,"1678739400000","2023-03-13","12:30:00","7.2986","2.67707","2.586","11.423","8.12","3.988","1.082","0.28","0.1","25.5693","112.07","12.7","1.72","0.0241"], [5283,"1678740300000","2023-03-13","12:45:00","7.3038","2.67568","2.401","11.327","8.12","3.328","0.916","0.36","0.13","25.5508","111.12","12.7","0.772","0.0108"], [5284,"1678741200000","2023-03-13","13:00:00","7.3296","2.6768","2.233","11.407","8.12","3.741","1.043","0.35","0.11","25.5436","111.97","12.7","2.03","0.0284"], [5285,"1678742100000","2023-03-13","13:15:00","7.3264","2.68222","2.096","11.406","8.11","4.154","1.036","0.21","0.08","25.603","112","12.8","2.97","0.0417"], [5286,"1678743000000","2023-03-13","13:30:00","7.3736","2.67783","1.971","11.535","8.13","3.145","1.051","0.24","0.09","25.5221","113.32","12.7","2.57","0.036"], [5287,"1678743900000","2023-03-13","13:45:00","7.3514","2.68054","1.872","11.503","8.12","3.439","0.984","0.3","0.09","25.5669","112.99","12.7","1.59","0.0223"], [5288,"1678744800000","2023-03-13","14:00:00","7.3299","2.68585","1.799","11.526","8.12","4.416","1.023","0.49","0.08","25.6386","113.21","12.9","2.75","0.0385"], [5289,"1678745700000","2023-03-13","14:15:00","7.3144","2.69031","1.766","11.479","8.11","5.116","1.405","0.46","0.12","25.6969","112.75","12.9","3.58","0.0502"], [5290,"1678746600000","2023-03-13","14:30:00","7.3523","2.6868","1.755","11.565","8.12","4.911","1.206","0.34","0.11","25.632","113.65","12.9","2.6","0.0364"], [5291,"1678747500000","2023-03-13","14:45:00","7.3836","2.68623","1.745","11.64","8.13","5.157","1.219","0.46","0.14","25.6029","114.44","13.5","2.49","0.0348"], [5292,"1678748400000","2023-03-13","15:00:00","7.3697","2.69119","1.754","11.596","8.12","4.038","1.114","0.26","0.09","25.6652","114.02","12.7","2.47","0.0346"], [5293,"1678749300000","2023-03-13","15:15:00","7.4444","2.6893","1.776","11.665","8.13","4.066","1.072","0.48","0.1","25.5902","114.84","12.7","2.52","0.0353"], [5294,"1678750200000","2023-03-13","15:30:00","7.4882","2.68924","1.818","11.802","8.14","3.313","1.083","0.17","0.12","25.5573","116.28","12.7","0.493","0.00691"], [5295,"1678751100000","2023-03-13","15:45:00","7.6573","2.69926","1.879","12.103","8.16","3.775","1.245","0.36","0.17","25.5377","119.68","12.7","2.74","0.0383"], [5296,"1678752000000","2023-03-13","16:00:00","7.6461","2.69236","1.944","12.124","8.16","3.393","0.868","0.23","0.06","25.474","119.84","12.7","2.81","0.0394"], [5297,"1678752900000","2023-03-13","16:15:00","7.5454","2.68941","2.028","12.085","8.16","3.656","0.762","0.28","0.07","25.517","119.21","12.7","2.49","0.0348"], [5298,"1678753800000","2023-03-13","16:30:00","7.5105","2.68931","2.132","12.132","8.16","4.132","0.72","0.32","0.05","25.5415","119.59","12.7","2.75","0.0385"], [5299,"1678754700000","2023-03-13","16:45:00","7.4908","2.68937","2.245","12.187","8.17","4.744","0.768","0.37","0.08","25.5566","120.07","12.7","2.88","0.0404"], [5300,"1678755600000","2023-03-13","17:00:00","7.4574","2.68888","2.373","12.246","8.17","5.211","0.839","0.38","0.1","25.576","120.6","12.7","2.81","0.0393"], [5301,"1678756500000","2023-03-13","17:15:00","7.4395","2.6885","2.499","12.288","8.18","5.645","0.817","0.76","0.08","25.5851","120.97","12.7","2.67","0.0374"], [5302,"1678757400000","2023-03-13","17:30:00","7.4514","2.68944","2.633","12.36","8.19","6.541","0.808","0.69","0.07","25.5861","121.7","12.7","2.4","0.0336"], [5303,"1678758300000","2023-03-13","17:45:00","7.4318","2.688","2.782","12.406","8.19","7.089","0.862","0.79","0.11","25.5854","122.1","12.7","2.6","0.0364"], [5304,"1678759200000","2023-03-13","18:00:00","7.436","2.68779","2.931","12.484","8.2","7.328","0.878","0.64","0.08","25.5801","122.88","12.7","2.73","0.0382"], [5305,"1678760100000","2023-03-13","18:15:00","7.4504","2.68757","3.082","12.503","8.2","6.681","0.974","0.51","0.2","25.5671","123.09","12.7","2.43","0.034"], [5306,"1678761000000","2023-03-13","18:30:00","7.4285","2.67254","3.242","12.405","8.19","8.564","1.006","0.32","0.08","25.426","121.95","12.7","3.48","0.0487"], [5307,"1678761900000","2023-03-13","18:45:00","7.4468","2.68192","3.417","12.153","8.18","6.678","1.004","0.57","0.13","25.5105","119.59","12.7","2.85","0.04"], [5308,"1678762800000","2023-03-13","19:00:00","7.3875","2.68193","3.591","12.141","8.18","7.848","1.077","0.72","0.08","25.5542","119.36","12.7","2.32","0.0326"], [5309,"1678763700000","2023-03-13","19:15:00","7.386","2.68145","3.759","12.241","8.18","7.421","1.26","0.6","0.16","25.5502","120.33","12.7","2.71","0.038"], [5310,"1678764600000","2023-03-13","19:30:00","7.385","2.68075","3.905","12.326","8.18","8.99","1.055","0.61","0.12","25.5436","121.15","12.7","2.71","0.038"], [5311,"1678765500000","2023-03-13","19:45:00","7.3477","2.6809","4.04","12.034","8.17","8.027","1.352","0.72","0.16","25.5726","118.2","12.7","2.44","0.0342"], [5312,"1678766400000","2023-03-13","20:00:00","7.3167","2.67371","4.163","12.282","8.19","7.193","0.902","0.73","0.08","25.5199","120.51","12.7","3.12","0.0437"], [5313,"1678767300000","2023-03-13","20:15:00","7.2778","2.66422","4.274","12.26","8.18","7.981","0.809","0.43","0.07","25.4488","120.13","12.8","3.32","0.0465"], [5314,"1678768200000","2023-03-13","20:30:00","7.2521","2.64854","4.381","11.729","8.12","7.857","0.943","0.5","0.07","25.303","114.74","12.8","6.92","0.0969"], [5315,"1678769100000","2023-03-13","20:45:00","7.2757","2.64074","4.462","11.353","8.08","8.038","1.214","0.48","0.4","25.2038","111.06","12.7","8.9","0.125"], [5316,"1678770000000","2023-03-13","21:00:00","7.2913","2.65775","4.546","11.523","8.1","7.801","1.06","0.44","0.07","25.371","112.88","12.8","6.72","0.0941"], [5317,"1678770900000","2023-03-13","21:15:00","7.3091","2.66809","4.601","11.956","8.14","8.961","1.112","0.54","0.1","25.4664","117.24","12.8","4.33","0.0607"], [5318,"1678771800000","2023-03-13","21:30:00","7.3619","2.68071","4.641","12.258","8.17","8.434","1.037","0.57","0.2","25.5599","120.43","12.8","3.03","0.0424"], [5319,"1678772700000","2023-03-13","21:45:00","7.3619","2.68123","4.665","12.3","8.18","8.347","1.67","0.57","2.51","25.5654","120.85","12.7","2.56","0.0359"], [5320,"1678773600000","2023-03-13","22:00:00","7.356","2.67837","4.682","12.324","8.18","7.682","0.975","0.66","0.08","25.5397","121.04","12.7","2.56","0.0358"], [5321,"1678774500000","2023-03-13","22:15:00","7.3515","2.67551","4.702","12.344","8.18","8.385","1.292","0.45","0.79","25.513","121.2","12.9","3.78","0.053"], [5322,"1678775400000","2023-03-13","22:30:00","7.3524","2.67648","4.694","12.26","8.18","7.726","0.911","0.61","0.15","25.5225","120.4","12.7","2.98","0.0418"], [5323,"1678776300000","2023-03-13","22:45:00","7.35","2.67476","4.679","12.224","8.18","7.617","1.063","0.5","0.17","25.5062","120.02","12.7","3.34","0.0467"], [5324,"1678777200000","2023-03-13","23:00:00","7.3522","2.67562","4.667","12.137","8.17","7.339","0.886","0.46","0.08","25.5136","119.17","12.7","3.57","0.05"], [5325,"1678778100000","2023-03-13","23:15:00","7.3496","2.67546","4.651","12.069","8.16","6.919","0.838","0.34","0.06","25.5138","118.51","12.7","3.34","0.0468"], [5326,"1678779000000","2023-03-13","23:30:00","7.3518","2.67644","4.624","12.017","8.16","6.853","1.019","0.39","0.19","25.5226","118","12.7","3.12","0.0437"], [5327,"1678779900000","2023-03-13","23:45:00","7.3365","2.67682","4.591","11.93","8.16","6.237","1.085","0.34","1.07","25.5378","117.12","12.7","3.2","0.0448"], [5328,"1678780800000","2023-03-14","00:00:00","7.3113","2.67511","4.553","12.077","8.17","6.161","0.884","0.32","0.1","25.5384","118.5","12.7","2.59","0.0363"], [5329,"1678781700000","2023-03-14","00:15:00","7.2994","2.67648","4.517","12.126","8.17","5.79","0.782","0.28","0.05","25.5617","118.96","12.7","2.38","0.0333"], [5330,"1678782600000","2023-03-14","00:30:00","7.3047","2.67625","4.466","12.068","8.17","5.611","0.766","0.31","0.05","25.5553","118.4","12.7","2.86","0.0401"], [5331,"1678783500000","2023-03-14","00:45:00","7.2944","2.67535","4.416","12.036","8.17","5.168","0.704","0.25","0.05","25.5536","118.06","12.7","1.84","0.0258"], [5332,"1678784400000","2023-03-14","01:00:00","7.301","2.67493","4.352","12.006","8.17","5.087","0.738","0.36","0.07","25.5442","117.77","12.8","1.72","0.0241"], [5333,"1678785300000","2023-03-14","01:15:00","7.2876","2.67302","4.299","11.925","8.16","4.633","0.68","0.3","0.06","25.5341","116.93","12.8","2.14","0.0299"], [5334,"1678786200000","2023-03-14","01:30:00","7.2684","2.67214","4.244","11.934","8.16","4.802","0.771","0.28","0.11","25.539","116.97","12.8","1.45","0.0204"], [5335,"1678787100000","2023-03-14","01:45:00","7.2581","2.6728","4.185","11.946","8.16","5.074","0.681","0.23","0.07","25.5536","117.08","12.8","2.38","0.0334"], [5336,"1678788000000","2023-03-14","02:00:00","7.2644","2.67362","4.137","11.987","8.17","5.456","0.699","0.6","0.08","25.5576","117.5","12.8","1.96","0.0274"], [5337,"1678788900000","2023-03-14","02:15:00","7.2569","2.67308","4.074","11.98","8.17","5.235","0.802","0.24","0.24","25.5575","117.41","12.8","2.19","0.0307"], [5338,"1678789800000","2023-03-14","02:30:00","7.2993","2.68361","4.036","11.703","8.14","6.155","0.776","0.3","0.08","25.6368","114.86","12.8","2.61","0.0366"], [5339,"1678790700000","2023-03-14","02:45:00","7.249","2.67435","3.998","11.753","8.15","5.136","0.783","0.41","0.24","25.5767","115.18","12.8","2.59","0.0363"], [5340,"1678791600000","2023-03-14","03:00:00","7.2343","2.67139","3.974","11.765","8.15","4.738","0.853","0.4","0.32","25.5564","115.24","12.8","2.24","0.0314"], [5341,"1678792500000","2023-03-14","03:15:00","7.2249","2.66974","3.962","11.619","8.13","4.129","0.688","0.43","0.33","25.5459","113.78","12.7","2.51","0.0352"], [5342,"1678793400000","2023-03-14","03:30:00","7.1838","2.66414","3.96","11.452","8.12","3.791","0.676","0.22","0.13","25.5173","112.02","12.7","3.93","0.055"], [5343,"1678794300000","2023-03-14","03:45:00","7.1104","2.65216","3.983","11.151","8.09","3.832","0.648","0.22","0.13","25.4452","108.84","12.7","3.8","0.0532"], [5344,"1678795200000","2023-03-14","04:00:00","7.1083","2.65072","4","11.088","8.08","3.816","0.731","0.25","0.14","25.4316","108.21","12.7","3.44","0.0482"], [5345,"1678796100000","2023-03-14","04:15:00","7.1316","2.65383","4.04","11.024","8.07","3.115","0.644","0.23","0.08","25.4472","107.65","12.7","3.33","0.0466"], [5346,"1678797000000","2023-03-14","04:30:00","7.1497","2.64983","4.08","11.11","8.07","3.549","0.85","0.25","0.45","25.3917","108.5","12.7","4.95","0.0694"], [5347,"1678797900000","2023-03-14","04:45:00","7.185","2.65037","4.122","11.106","8.07","4.52","0.831","0.27","0.09","25.3715","108.52","12.7","4.27","0.0598"], [5348,"1678798800000","2023-03-14","05:00:00","7.1827","2.65115","4.175","11.137","8.07","4.092","0.677","0.29","0.09","25.3813","108.83","12.7","5.54","0.0776"], [5349,"1678799700000","2023-03-14","05:15:00","7.2025","2.66455","4.22","11.25","8.09","4.246","0.744","0.33","0.19","25.5078","110.08","12.7","4.05","0.0567"], [5350,"1678800600000","2023-03-14","05:30:00","7.176","2.66065","4.269","11.163","8.08","3.849","0.664","0.21","0.08","25.4862","109.15","12.7","3.47","0.0487"], [5351,"1678801500000","2023-03-14","05:45:00","7.1969","2.66393","4.324","11.161","8.08","4.033","0.666","0.35","0.04","25.5054","109.19","12.7","3.68","0.0516"], [5352,"1678802400000","2023-03-14","06:00:00","7.2244","2.6713","4.38","11.016","8.08","4.396","1.065","0.2","0.15","25.5626","107.88","12.7","2.89","0.0404"], [5353,"1678803300000","2023-03-14","06:15:00","7.2659","2.67589","4.433","11.25","8.1","5.218","1.439","0.54","1.11","25.5802","110.3","12.7","3.29","0.046"], [5354,"1678804200000","2023-03-14","06:30:00","7.298","2.67426","4.489","11.539","8.12","4.883","0.801","0.24","0.15","25.5394","113.19","12.7","3.71","0.052"], [5355,"1678805100000","2023-03-14","06:45:00","7.2929","2.67792","4.544","11.564","8.12","5.143","0.743","0.37","0.08","25.5816","113.45","12.7","2.9","0.0406"], [5356,"1678806000000","2023-03-14","07:00:00","7.2805","2.67884","4.605","11.696","8.13","5.916","0.776","0.38","0.08","25.6003","114.72","12.7","2.78","0.039"], [5357,"1678806900000","2023-03-14","07:15:00","7.2748","2.68111","4.649","11.759","8.14","6.521","1.252","0.53","0.44","25.6285","115.34","12.7","2.04","0.0286"], [5358,"1678807800000","2023-03-14","07:30:00","7.2749","2.68053","4.684","12.083","8.16","8.088","0.818","0.43","0.04","25.6222","118.52","12.7","2.43","0.034"], [5359,"1678808700000","2023-03-14","07:45:00","7.2773","2.68283","4.714","12.052","8.16","8.945","0.889","0.65","0.05","25.6446","118.24","12.6","1.43","0.02"], [5360,"1678809600000","2023-03-14","08:00:00","7.2764","2.68411","4.74","11.974","8.15","9.486","0.997","0.64","0.12","25.6587","117.48","12.7","2.13","0.0298"], [5361,"1678810500000","2023-03-14","08:15:00","7.2767","2.69184","4.752","11.614","8.13","10.061","1.019","0.53","0.05","25.7398","114.01","12.9","3.52","0.0493"], [5362,"1678811400000","2023-03-14","08:30:00","7.2787","2.69047","4.755","11.595","8.12","8.954","1.174","0.55","0.09","25.7239","113.82","12.9","3.43","0.0481"], [5363,"1678812300000","2023-03-14","08:45:00","7.2999","2.70784","4.752","11.263","8.09","9.488","1.046","0.45","0.07","25.8908","110.73","12.9","6.28","0.088"], [5364,"1678813200000","2023-03-14","09:00:00","7.3048","2.70999","4.735","11.176","8.07","8.834","1.013","0.42","0.06","25.9098","109.9","12.9","5.18","0.0725"], [5365,"1678814100000","2023-03-14","09:15:00","7.3123","2.71283","4.711","11.112","8.07","8.947","1.015","0.42","0.1","25.934","109.31","12.9","6.4","0.0896"], [5366,"1678815000000","2023-03-14","09:30:00","7.3268","2.71968","4.659","10.96","8.05","8.831","0.986","0.44","0.05","25.9953","107.89","12.9","6.15","0.0861"], [5367,"1678815900000","2023-03-14","09:45:00","7.3382","2.728","4.594","10.913","8.04","8.308","1.036","0.7","0.1","26.0742","107.51","12.9","4.42","0.0619"], [5368,"1678816800000","2023-03-14","10:00:00","7.318","2.70104","4.522","11.458","8.1","8.046","0.995","0.66","0.09","25.8058","112.63","12.9","4.41","0.0618"], [5369,"1678817700000","2023-03-14","10:15:00","7.3492","2.72613","4.436","10.87","8.05","7.822","1.035","0.49","0.11","26.0464","107.1","12.9","6.87","0.0962"], [5370,"1678818600000","2023-03-14","10:30:00","7.3522","2.72954","4.324","10.771","8.03","6.2","1.098","0.42","0.16","26.08","106.16","12.9","5.34","0.0747"], [5371,"1678819500000","2023-03-14","10:45:00","7.3879","2.75129","4.198","10.352","7.99","6.267","1.093","0.38","0.1","26.2819","102.24","12.7","7.03","0.0985"], [5372,"1678820400000","2023-03-14","11:00:00","7.4587","2.78459","4.067","9.373","7.91","5.144","1.08","0.36","0.12","26.578","92.91","12.7","10.9","0.153"], [5373,"1678821300000","2023-03-14","11:15:00","7.4625","2.78624","3.922","9.045","7.88","4.546","1.225","0.35","0.08","26.5925","89.68","12.7","11.8","0.166"], [5374,"1678822200000","2023-03-14","11:30:00","7.4174","2.75352","3.765","10.166","7.96","5.443","1.014","0.52","0.1","26.2831","100.48","12.7","7.08","0.0992"], [5375,"1678823100000","2023-03-14","11:45:00","7.4844","2.793","3.597","9.361","7.89","4.612","1.045","0.33","0.08","26.6468","92.89","12.7","12","0.168"], [5376,"1678824000000","2023-03-14","12:00:00","7.4698","2.78158","3.423","9.464","7.9","5.103","1.106","0.35","0.2","26.5382","93.82","12.7","10.8","0.151"], [5377,"1678824900000","2023-03-14","12:15:00","7.4423","2.75717","3.243","10.27","7.97","5.805","1.03","0.37","0.09","26.3028","101.58","12.7","7.9","0.111"], [5378,"1678825800000","2023-03-14","12:30:00","7.4677","2.77236","3.06","9.98","7.94","5.601","1.094","0.45","0.15","26.443","98.86","12.7","9.98","0.14"], [5379,"1678826700000","2023-03-14","12:45:00","7.464","2.77591","2.873","9.861","7.93","4.712","0.956","0.25","0.09","26.4833","97.7","12.7","10.9","0.153"], [5380,"1678827600000","2023-03-14","13:00:00","7.4456","2.76596","2.702","10.326","7.97","4.971","0.975","0.34","0.14","26.3928","102.2","12.7","9.65","0.135"], [5381,"1678828500000","2023-03-14","13:15:00","7.455","2.75751","2.526","10.628","8","6.161","1.137","0.71","0.34","26.297","105.15","12.7","8.39","0.118"], [5382,"1678829400000","2023-03-14","13:30:00","7.475","2.75857","2.357","10.194","7.97","5.857","1.702","0.64","0.3","26.2931","100.89","12.7","8.14","0.114"], [5383,"1678830300000","2023-03-14","13:45:00","7.5072","2.78516","2.206","9.62","7.92","5.253","1.766","0.42","0.36","26.5476","95.44","12.7","10.8","0.152"], [5384,"1678831200000","2023-03-14","14:00:00","7.4951","2.78433","2.064","9.677","7.92","5.651","1.212","0.6","0.22","26.5482","95.99","12.7","10.6","0.149"], [5385,"1678832100000","2023-03-14","14:15:00","7.5453","2.77245","1.94","10.087","7.96","5.168","1.351","0.36","0.1","26.3855","100.06","12.7","9.92","0.139"], [5386,"1678833000000","2023-03-14","14:30:00","7.5897","2.76498","1.841","10.47","7.99","5.414","1.53","0.55","0.13","26.2737","103.88","12.7","8.19","0.115"], [5387,"1678833900000","2023-03-14","14:45:00","7.8874","2.76501","1.751","10.888","8.04","3.94","1.465","0.28","0.17","26.0508","108.6","12.7","6.13","0.0859"], [5388,"1678834800000","2023-03-14","15:00:00","8.0312","2.76737","1.7","11.482","8.08","3.196","1.428","0.16","0.09","25.9684","114.86","12.7","5.32","0.0745"], [5389,"1678835700000","2023-03-14","15:15:00","8.2445","2.77653","1.672","11.905","8.12","2.39","1.376","0.18","0.2","25.9053","119.63","12.7","4.58","0.0642"], [5390,"1678836600000","2023-03-14","15:30:00","8.2746","2.78127","1.657","11.982","8.13","2.3","1.13","0.11","0.08","25.9318","120.52","12.7","5.44","0.0762"], [5391,"1678837500000","2023-03-14","15:45:00","8.3286","2.78459","1.668","12.072","8.14","2.312","1.149","0.1","0.08","25.9261","121.56","12.7","4.64","0.0651"], [5392,"1678838400000","2023-03-14","16:00:00","8.206","2.75923","1.692","12.343","8.16","3.328","1.048","0.12","0.08","25.7558","123.8","12.7","4.2","0.0589"], [5393,"1678839300000","2023-03-14","16:15:00","8.0531","2.73648","1.722","12.345","8.17","4.142","0.805","0.2","0.05","25.6335","123.3","12.7","2.86","0.0401"], [5394,"1678840200000","2023-03-14","16:30:00","8.0322","2.7381","1.765","12.31","8.17","4.134","0.876","0.26","0.34","25.6656","122.91","12.7","3.26","0.0457"], [5395,"1678841100000","2023-03-14","16:45:00","8.0101","2.73403","1.815","12.409","8.18","4.53","0.812","0.23","0.05","25.6397","123.82","12.7","2.86","0.04"], [5396,"1678842000000","2023-03-14","17:00:00","8.0081","2.73378","1.885","12.418","8.18","4.541","0.806","0.24","0.07","25.6385","123.9","12.7","3.48","0.0488"], [5397,"1678842900000","2023-03-14","17:15:00","7.9587","2.73095","1.97","12.287","8.17","4.722","0.832","0.21","0.07","25.6455","122.46","12.7","3.6","0.0504"], [5398,"1678843800000","2023-03-14","17:30:00","7.8927","2.7356","2.072","11.82","8.14","4.699","0.957","0.27","0.1","25.742","117.71","12.7","4.08","0.0571"], [5399,"1678844700000","2023-03-14","17:45:00","7.8171","2.73234","2.179","11.733","8.13","4.939","1.093","0.29","0.08","25.7638","116.65","12.7","3.5","0.049"], [5400,"1678845600000","2023-03-14","18:00:00","7.7733","2.73534","2.304","11.816","8.13","5.567","1.036","0.34","0.07","25.8273","117.4","12.7","4.6","0.0644"], [5401,"1678846500000","2023-03-14","18:15:00","7.7997","2.73191","2.436","11.757","8.13","5.581","1.445","0.37","1.05","25.7721","116.84","12.6","4.08","0.0571"], [5402,"1678847400000","2023-03-14","18:30:00","7.8844","2.72788","2.578","12.106","8.16","5.096","1.195","0.24","0.16","25.668","120.47","12.8","2.9","0.0406"], [5403,"1678848300000","2023-03-14","18:45:00","7.9824","2.73437","2.725","12.138","8.16","4.383","0.833","0.26","0.09","25.6631","121.05","12.8","4.31","0.0604"], [5404,"1678849200000","2023-03-14","19:00:00","7.9286","2.74867","2.886","11.912","8.14","4.765","1.088","0.25","0.28","25.8506","118.8","12.8","4.7","0.0658"], [5405,"1678850100000","2023-03-14","19:15:00","7.7654","2.73226","3.05","11.943","8.14","5.916","0.824","0.47","0.05","25.8009","118.64","12.8","5.15","0.0721"], [5406,"1678851000000","2023-03-14","19:30:00","7.7388","2.7278","3.213","12.011","8.15","6.332","0.808","0.33","0.07","25.7741","119.2","12.7","4.57","0.064"], [5407,"1678851900000","2023-03-14","19:45:00","7.7197","2.72425","3.383","11.979","8.14","6.617","1.048","0.47","0.25","25.7512","118.82","12.7","4.38","0.0614"], [5408,"1678852800000","2023-03-14","20:00:00","7.7134","2.71955","3.547","11.929","8.14","6.456","1.249","0.31","0.9","25.7069","118.27","13.3","4.21","0.059"], [5409,"1678853700000","2023-03-14","20:15:00","7.7001","2.71429","3.716","11.921","8.14","6.572","0.989","0.42","0.25","25.6619","118.12","12.8","4.61","0.0646"], [5410,"1678854600000","2023-03-14","20:30:00","7.6954","2.70992","3.878","11.909","8.14","6.297","0.907","0.35","0.1","25.6199","117.95","12.8","5.01","0.0702"], [5411,"1678855500000","2023-03-14","20:45:00","7.64","2.6895","4.033","11.746","8.12","6.209","0.93","0.3","0.07","25.448","116.06","12.7","5.4","0.0756"], [5412,"1678856400000","2023-03-14","21:00:00","7.6397","2.68879","4.174","11.729","8.13","6.564","0.937","0.31","0.09","25.4407","115.89","12.8","4.67","0.0654"], [5413,"1678857300000","2023-03-14","21:15:00","7.5696","2.67438","4.294","11.63","8.11","6.122","0.861","0.24","0.04","25.3417","114.65","12.7","6.09","0.0853"], [5414,"1678858200000","2023-03-14","21:30:00","7.5759","2.6772","4.409","11.649","8.11","6.454","0.92","0.28","0.06","25.3665","114.87","12.7","6.46","0.0904"], [5415,"1678859100000","2023-03-14","21:45:00","7.6393","2.69114","4.512","11.805","8.13","6.77","2.676","0.37","1.27","25.4654","116.66","12.7","4.92","0.0689"], [5416,"1678860000000","2023-03-14","22:00:00","7.6392","2.69189","4.597","11.701","8.12","6.644","1.174","0.43","0.33","25.4731","115.63","12.7","5.16","0.0723"], [5417,"1678860900000","2023-03-14","22:15:00","7.6285","2.69186","4.664","11.806","8.13","7.007","1","0.43","0.11","25.4806","116.64","12.7","4.94","0.0692"], [5418,"1678861800000","2023-03-14","22:30:00","7.6459","2.71225","4.713","11.812","8.13","7.04","0.967","0.58","0.17","25.6801","116.9","12.7","4.28","0.0599"], [5419,"1678862700000","2023-03-14","22:45:00","7.6373","2.7282","4.753","11.766","8.12","7.657","1.149","0.49","0.2","25.8528","116.56","12.7","5.61","0.0785"], [5420,"1678863600000","2023-03-14","23:00:00","7.6376","2.72971","4.777","11.759","8.12","8.12","0.924","0.87","0.13","25.8683","116.5","12.7","5.8","0.0812"], [5421,"1678864500000","2023-03-14","23:15:00","7.6332","2.72941","4.801","11.85","8.13","7.165","0.936","0.37","0.18","25.8684","117.39","12.7","5.78","0.0809"], [5422,"1678865400000","2023-03-14","23:30:00","7.6492","2.70444","4.816","11.931","8.14","6.974","0.832","0.36","0.04","25.5964","118.03","12.7","4.8","0.0673"], [5423,"1678866300000","2023-03-14","23:45:00","7.6476","2.70426","4.836","11.925","8.14","6.597","0.788","0.31","0.04","25.5957","117.97","12.7","4.53","0.0635"], [5424,"1678867200000","2023-03-15","00:00:00","7.5968","2.68604","4.843","11.63","8.12","5.512","0.785","0.24","0.04","25.4431","114.8","12.6","5.75","0.0805"], [5425,"1678868100000","2023-03-15","00:15:00","7.6349","2.70236","4.84","11.605","8.11","5.303","0.803","0.21","0.04","25.5853","114.76","12.6","4.72","0.0662"], [5426,"1678869000000","2023-03-15","00:30:00","7.6431","2.70221","4.827","11.642","8.11","5.828","0.832","0.26","0.07","25.5777","115.14","12.6","5.21","0.073"], [5427,"1678869900000","2023-03-15","00:45:00","7.715","2.71804","4.81","11.757","8.12","6.554","0.867","0.29","0.09","25.6895","116.55","12.6","4.95","0.0693"], [5428,"1678870800000","2023-03-15","01:00:00","7.717","2.71852","4.796","11.764","8.12","6.347","0.816","0.32","0.04","25.693","116.64","12.6","4.98","0.0697"], [5429,"1678871700000","2023-03-15","01:15:00","7.7108","2.72025","4.764","11.705","8.11","6.157","0.814","0.27","0.04","25.7156","116.04","12.6","4.98","0.0697"], [5430,"1678872600000","2023-03-15","01:30:00","7.682","2.71544","4.736","11.671","8.11","6.324","0.86","0.44","0.06","25.6868","115.62","12.8","4.94","0.0692"], [5431,"1678873500000","2023-03-15","01:45:00","7.6109","2.697","4.688","11.633","8.11","6.273","0.856","0.32","0.04","25.547","114.94","12.6","4.91","0.0688"], [5432,"1678874400000","2023-03-15","02:00:00","7.5967","2.69052","4.642","11.602","8.11","6.065","0.889","0.25","0.05","25.4899","114.54","12.6","4.89","0.0685"], [5433,"1678875300000","2023-03-15","02:15:00","7.5961","2.6912","4.597","11.598","8.11","6.002","0.867","0.27","0.03","25.4975","114.52","12.6","5.29","0.074"], [5434,"1678876200000","2023-03-15","02:30:00","7.5921","2.68814","4.553","11.587","8.1","5.991","0.958","0.33","0.06","25.4686","114.38","12.6","4.85","0.0679"], [5435,"1678877100000","2023-03-15","02:45:00","7.5723","2.68238","4.511","11.556","8.1","6.11","0.874","0.28","0.04","25.423","114","12.6","4.93","0.069"], [5436,"1678878000000","2023-03-15","03:00:00","7.5587","2.67672","4.468","11.515","8.1","6.103","0.923","0.26","0.08","25.3739","113.5","12.6","4.86","0.068"], [5437,"1678878900000","2023-03-15","03:15:00","7.5183","2.66948","4.412","11.498","8.1","6.022","0.877","0.35","0.04","25.3279","113.2","12.6","5.2","0.0728"], [5438,"1678879800000","2023-03-15","03:30:00","7.5172","2.66963","4.367","11.473","8.1","6.135","0.914","0.26","0.11","25.3303","112.96","12.6","4.64","0.065"], [5439,"1678880700000","2023-03-15","03:45:00","7.5253","2.67036","4.338","11.412","8.09","6.316","0.957","0.37","0.14","25.332","112.38","12.6","4.6","0.0645"], [5440,"1678881600000","2023-03-15","04:00:00","7.5493","2.67828","4.292","11.451","8.09","6.566","0.937","0.31","0.1","25.3972","112.87","12.6","5.37","0.0752"], [5441,"1678882500000","2023-03-15","04:15:00","7.5089","2.6726","4.27","11.342","8.08","5.911","0.96","0.17","0.11","25.3674","111.67","12.7","5.06","0.0709"], [5442,"1678883400000","2023-03-15","04:30:00","7.5109","2.67271","4.257","11.282","8.08","5.8","0.887","0.28","0.05","25.3671","111.07","12.7","5.07","0.071"], [5443,"1678884300000","2023-03-15","04:45:00","7.5126","2.67461","4.245","11.396","8.09","6.341","0.906","0.29","0.08","25.3857","112.23","12.7","4.78","0.0669"], [5444,"1678885200000","2023-03-15","05:00:00","7.6106","2.69803","4.252","11.599","8.1","6.068","0.865","0.29","0.06","25.5582","114.62","12.7","4.74","0.0664"], [5445,"1678886100000","2023-03-15","05:15:00","7.606","2.69675","4.266","11.642","8.11","5.948","0.85","0.31","0.05","25.5482","115.02","12.7","4.45","0.0623"], [5446,"1678887000000","2023-03-15","05:30:00","7.4975","2.67184","4.277","11.503","8.1","6.011","0.927","0.46","0.11","25.3678","113.23","12.7","5.09","0.0713"], [5447,"1768347900000","2026-01-13","15:45:00","8.779","2.403","2.965","9.806","2.7","0.991","0.672","0.03","0.06","21.772","97.11","11.2","28.2","0.396"], [5448,"1678887900000","2023-03-15","05:45:00","7.5091","2.67508","4.291","11.505","8.1","5.84","0.869","0.26","0.05","25.3931","113.3","12.7","4.58","0.0642"], [5449,"1678888800000","2023-03-15","06:00:00","7.4946","2.67257","4.326","11.502","8.1","5.986","0.897","0.23","0.06","25.3775","113.21","12.7","4.36","0.0611"], [5450,"1678889700000","2023-03-15","06:15:00","7.4803","2.66986","4.362","11.491","8.1","6.508","0.871","0.41","0.04","25.3596","113.06","12.7","4.65","0.0651"], [5451,"1678890600000","2023-03-15","06:30:00","7.4748","2.66991","4.394","11.487","8.1","6.846","0.849","0.4","0.05","25.3641","113.01","12.7","4.54","0.0636"], [5452,"1678891500000","2023-03-15","06:45:00","7.4851","2.67128","4.41","11.469","8.1","6.669","0.837","0.38","0.06","25.3709","112.86","12.7","4.33","0.0607"], [5453,"1678892400000","2023-03-15","07:00:00","7.4867","2.67191","4.438","11.456","8.1","6.54","0.836","0.34","0.05","25.3763","112.74","12.7","5.35","0.0749"], [5454,"1678893300000","2023-03-15","07:15:00","7.4942","2.67396","4.468","11.485","8.1","6.339","0.831","0.28","0.04","25.3923","113.06","12.7","4.59","0.0643"], [5455,"1678894200000","2023-03-15","07:30:00","7.4998","2.67471","4.502","11.436","8.1","6.119","0.818","0.4","0.05","25.3959","112.59","12.7","3.91","0.0547"], [5456,"1678895100000","2023-03-15","07:45:00","7.6245","2.75744","4.526","10.541","8.01","4.852","0.934","0.36","0.06","26.1676","104.61","12.8","8.02","0.112"], [5457,"1678896000000","2023-03-15","08:00:00","7.5268","2.67951","4.545","11.085","8.07","5.138","0.965","0.34","0.06","25.4263","109.23","12.7","4.21","0.059"], [5458,"1678896900000","2023-03-15","08:15:00","7.51","2.69673","4.56","11.202","8.07","5.123","0.912","0.37","0.06","25.6185","110.51","12.7","4.17","0.0585"], [5459,"1678897800000","2023-03-15","08:30:00","7.4877","2.6742","4.585","11.239","8.08","5.561","0.951","0.31","0.15","25.3994","110.64","12.9","4.77","0.0668"], [5460,"1678898700000","2023-03-15","08:45:00","7.4948","2.67527","4.595","11.561","8.1","5.915","0.856","0.28","0.06","25.4055","113.82","12.7","4.2","0.0589"], [5461,"1678899600000","2023-03-15","09:00:00","7.5061","2.67826","4.585","11.516","8.1","5.053","0.886","0.3","0.04","25.4285","113.43","12.7","3.98","0.0557"], [5462,"1678900500000","2023-03-15","09:15:00","7.5042","2.6775","4.582","11.542","8.1","5.639","0.787","0.29","0.05","25.4219","113.66","12.8","4.39","0.0615"], [5463,"1678901400000","2023-03-15","09:30:00","7.6109","2.7692","4.569","10.683","8.01","5.724","0.874","0.41","0.07","26.3008","106.07","12.7","3.83","0.0536"], [5464,"1678902300000","2023-03-15","09:45:00","7.603","2.77455","4.554","10.062","7.97","5.093","0.875","0.47","0.07","26.3627","99.93","12.8","9.73","0.136"], [5465,"1678903200000","2023-03-15","10:00:00","7.5625","2.77985","4.53","9.941","7.95","5.034","0.856","0.29","0.05","26.4489","98.69","12.8","10.4","0.146"], [5466,"1678904100000","2023-03-15","10:15:00","7.5883","2.81248","4.486","9.397","7.9","4.847","0.843","0.27","0.07","26.7712","93.54","12.8","12.4","0.174"], [5467,"1678905000000","2023-03-15","10:30:00","7.5926","2.81842","4.441","9.311","7.88","5.086","0.905","0.39","0.09","26.8302","92.73","12.8","13.4","0.187"], [5468,"1678905900000","2023-03-15","10:45:00","7.6071","2.82621","4.382","9.184","7.86","4.961","0.885","0.31","0.09","26.9008","91.54","12.9","13.3","0.187"], [5469,"1678906800000","2023-03-15","11:00:00","7.632","2.83382","4.309","9.065","7.85","4.933","0.887","0.38","0.07","26.9613","90.44","12.8","14.5","0.203"], [5470,"1678907700000","2023-03-15","11:15:00","7.684","2.84832","4.219","8.779","7.82","4.311","0.993","0.26","0.09","27.073","87.76","12.7","14.5","0.204"], [5471,"1678908600000","2023-03-15","11:30:00","7.6918","2.8447","4.113","8.751","7.82","4.643","0.976","0.36","0.1","27.029","87.47","12.6","14.7","0.206"], [5472,"1678909500000","2023-03-15","11:45:00","7.6686","2.83431","4.003","9.056","7.84","4.62","0.961","0.36","0.19","26.9382","90.42","12.7","13.6","0.191"], [5473,"1678910400000","2023-03-15","12:00:00","7.6565","2.80042","3.871","9.7","7.9","4.676","0.878","0.24","0.07","26.5929","96.6","12.6","11.3","0.159"], [5474,"1678911300000","2023-03-15","12:15:00","7.6465","2.77064","3.735","10.552","7.99","5.365","0.841","0.38","0.11","26.2893","104.84","12.6","7.52","0.105"], [5475,"1678912200000","2023-03-15","12:30:00","7.6424","2.78209","3.579","10.461","7.98","4.835","0.854","0.37","0.08","26.4121","104.03","12.7","9.11","0.128"], [5476,"1678913100000","2023-03-15","12:45:00","13.013","-0.00004","3.264","11.168","8.22","4.745","0.926","0.4","0.06","0","101.13","13.8","9.57","0.134"], [5477,"1678914000000","2023-03-15","13:00:00","8.1186","0.03714","3.197","12.588","8.3","4.758","0.886","0.27","0.12","0.2656","108","13.8","8.81","0.123"], [5478,"1678914900000","2023-03-15","13:15:00","7.8619","0.17408","3.024","12.529","8.35","4.266","2.384","0.36","0.19","1.3403","106.26","13.8","6.94","0.0972"], [5479,"1678915800000","2023-03-15","13:30:00","7.803","0.59491","2.853","11.891","8.33","4.176","1.739","0.41","0.16","4.9458","103.04","13.8","6","0.0841"], [5480,"1678916700000","2023-03-15","13:45:00","7.7382","2.17517","2.682","10.653","8.31","4.157","1.635","0.32","0.16","20.1081","101.83","13.8","5.35","0.0749"], [5481,"1678917600000","2023-03-15","14:00:00","7.686","2.77587","2.511","10.26","8.2","4.387","1.185","0.33","0.1","26.3146","102.06","13.8","8.89","0.124"], [5482,"1768348800000","2026-01-13","16:00:00","8.825","2.408","2.8","9.777","2.69","0.726","0.504","0.03","0.04","21.793","96.94","11.2","28.2","0.395"], [5483,"1678918500000","2023-03-15","14:15:00","7.6891","2.77976","2.352","10.207","8.19","3.512","1.47","0.31","0.09","26.3529","101.56","13.8","8.65","0.121"], [5484,"1678919400000","2023-03-15","14:30:00","7.7248","2.78113","2.203","10.124","8.17","3.346","1.556","0.3","0.14","26.3402","100.82","13.7","7.99","0.112"], [5485,"1678920300000","2023-03-15","14:45:00","7.7589","2.77472","2.061","10.389","8.18","3.508","1.315","0.25","0.12","26.2477","103.47","13.8","7.66","0.107"], [5486,"1678921200000","2023-03-15","15:00:00","7.8405","2.74824","1.935","11.07","8.22","3.799","0.977","0.31","0.06","25.9116","110.22","13.7","7.2","0.101"], [5487,"1678922100000","2023-03-15","15:15:00","7.9774","2.73679","1.816","11.862","8.28","3.756","0.951","0.21","0.06","25.6921","118.28","13.8","4.75","0.0666"], [5488,"1678923000000","2023-03-15","15:30:00","7.9495","2.74536","1.725","11.903","8.3","3.981","0.867","0.39","0.1","25.8013","118.72","13.8","4.35","0.061"], [5489,"1678923900000","2023-03-15","15:45:00","7.9682","2.74861","1.645","11.875","8.3","5.213","0.876","0.54","0.11","25.8212","118.52","13.8","3.39","0.0475"], [5490,"1678924800000","2023-03-15","16:00:00","7.9848","2.74693","1.587","11.752","8.3","4.632","0.875","0.34","0.09","25.7915","117.3","13.8","3.97","0.0556"], [5491,"1678925700000","2023-03-15","16:15:00","7.955","2.73677","1.549","10.964","8.25","4.103","1.627","0.16","0.31","25.7085","109.29","13.8","3.55","0.0497"], [5492,"1678926600000","2023-03-15","16:30:00","8.0146","2.7408","1.531","10.963","8.24","3.429","1.573","0.16","0.35","25.7064","109.43","13.8","3.16","0.0443"], [5493,"1678927500000","2023-03-15","16:45:00","8.2782","2.74738","1.528","10.834","8.23","3.515","2.28","0.31","0.26","25.5817","108.71","13.8","3.37","0.0472"], [5494,"1678928400000","2023-03-15","17:00:00","8.2336","2.74366","1.539","10.459","8.21","5.827","4.692","0.32","0.57","25.5759","104.85","13.8","0.476","0.00667"], [5495,"1678929300000","2023-03-15","17:15:00","8.3529","2.74135","1.557","10.791","8.22","4.126","3.09","0.28","0.34","25.4657","108.39","13.8","-0.0778","-0.00109"], [5496,"1678930200000","2023-03-15","17:30:00","8.3152","2.76299","1.594","11.093","8.24","4.055","2.111","0.3","0.12","25.7147","111.52","13.8","2.04","0.0285"], [5497,"1678931100000","2023-03-15","17:45:00","8.3264","2.76015","1.642","11.299","8.25","3.865","1.568","0.28","0.12","25.6773","113.58","13.8","3.68","0.0515"], [5498,"1678932000000","2023-03-15","18:00:00","8.2412","2.76593","1.699","11.298","8.26","3.995","1.531","0.24","0.43","25.7989","113.45","13.8","3.66","0.0512"], [5499,"1678932900000","2023-03-15","18:15:00","8.1842","2.77033","1.79","11.321","8.26","4.138","1.266","0.29","0.08","25.8859","113.6","13.8","4.5","0.063"], [5500,"1678933800000","2023-03-15","18:30:00","8.1747","2.77222","1.887","11.51","8.27","5.167","1.187","0.39","0.1","25.9124","115.49","13.8","4.94","0.0692"], [5501,"1678934700000","2023-03-15","18:45:00","8.1355","2.77716","1.995","11.576","8.28","5.47","1.3","0.36","0.1","25.9922","116.1","13.8","4.6","0.0645"], [5502,"1678935600000","2023-03-15","19:00:00","8.123","2.77929","2.12","11.595","8.28","5.635","1.188","0.28","0.08","26.0233","116.28","13.8","3.89","0.0545"], [5503,"1678936500000","2023-03-15","19:15:00","8.1027","2.78222","2.25","11.573","8.28","5.887","1.267","0.33","0.26","26.0686","116.04","13.8","5.42","0.076"], [5504,"1678937400000","2023-03-15","19:30:00","8.0323","2.80202","2.384","11.017","8.25","5.794","1.162","0.33","0.09","26.3256","110.47","13.8","6.62","0.0927"], [5505,"1678938300000","2023-03-15","19:45:00","8.0439","2.79714","2.527","11.198","8.25","6.036","1.147","0.55","0.11","26.2663","112.27","13.8","5.7","0.0798"], [5506,"1678939200000","2023-03-15","20:00:00","7.992","2.8394","2.67","10.319","8.2","4.743","1.486","0.36","0.13","26.7434","103.67","13.8","7.45","0.104"], [5507,"1678940100000","2023-03-15","20:15:00","8.0575","2.76757","2.839","11.614","8.26","4.083","1.49","0.35","0.29","25.9506","116.25","13.8","4.72","0.0661"], [5508,"1678941000000","2023-03-15","20:30:00","7.9199","2.75315","3.012","10.78","8.25","4.275","1.342","0.33","0.18","25.9033","107.53","13.8","6.57","0.092"], [5509,"1678941900000","2023-03-15","20:45:00","7.9287","2.86674","3.186","8.955","8.1","3.554","1.351","0.35","0.08","27.076","90.02","13.8","12","0.169"], [5510,"1678942800000","2023-03-15","21:00:00","7.9581","2.89106","3.365","8.059","8.02","3.181","1.4","0.37","0.11","27.3064","81.19","13.8","18.4","0.258"], [5511,"1678943700000","2023-03-15","21:15:00","7.9702","2.7934","3.538","10.463","8.13","5.655","1.243","0.32","0.18","26.2825","104.74","13.8","7.69","0.108"], [5512,"1678944600000","2023-03-15","21:30:00","7.9991","2.75353","3.707","11.64","8.25","5.705","0.96","0.3","0.07","25.8484","116.27","13.8","4.03","0.0565"], [5513,"1678945500000","2023-03-15","21:45:00","7.9424","2.75396","3.869","11.621","8.28","5.716","1.051","0.24","0.06","25.8947","115.97","13.8","5.3","0.0742"], [5514,"1678946400000","2023-03-15","22:00:00","7.9167","2.763","4.018","11.421","8.28","5.654","1.075","0.33","0.12","26.0073","113.99","13.8","5.38","0.0754"], [5515,"1678947300000","2023-03-15","22:15:00","7.9885","2.86586","4.156","8.867","8.14","3.607","1.442","0.35","0.11","27.0203","89.22","13.8","9.31","0.13"], [5516,"1678948200000","2023-03-15","22:30:00","7.9314","2.78256","4.28","10.893","8.2","6.011","1.12","0.34","0.09","26.1989","108.89","13.8","4.17","0.0585"], [5517,"1678949100000","2023-03-15","22:45:00","7.94","2.77733","4.399","10.997","8.23","5.781","1.045","0.43","0.08","26.1383","109.9","13.8","7.4","0.104"], [5518,"1678950000000","2023-03-15","23:00:00","7.9315","2.76629","4.512","11.305","8.25","5.743","0.994","0.5","0.15","26.0302","112.88","13.8","8.09","0.113"], [5519,"1678950900000","2023-03-15","23:15:00","7.922","2.75917","4.603","11.391","8.27","5.828","1.021","0.63","0.13","25.9635","113.67","13.8","4.52","0.0633"], [5520,"1678951800000","2023-03-15","23:30:00","7.8611","2.74281","4.684","11.297","8.27","4.933","0.818","0.2","0.05","25.839","112.48","13.8","5.06","0.0709"], [5521,"1678952700000","2023-03-15","23:45:00","7.8591","2.74411","4.748","11.249","8.27","5.238","0.896","0.23","0.1","25.854","112.01","13.8","4.96","0.0695"], [5522,"1678953600000","2023-03-16","00:00:00","7.8658","2.74868","4.795","11.325","8.28","5.347","0.812","0.24","0.05","25.8964","112.81","13.8","4.75","0.0665"], [5523,"1678954500000","2023-03-16","00:15:00","7.9095","2.76878","4.836","11.313","8.27","5.741","0.898","0.35","0.06","26.0722","112.94","13.8","6.18","0.0865"], [5524,"1678955400000","2023-03-16","00:30:00","7.9067","2.76812","4.86","11.267","8.27","6.056","0.826","0.38","0.06","26.0675","112.47","13.8","5.78","0.081"], [5525,"1678956300000","2023-03-16","00:45:00","7.8843","2.76915","4.885","11.274","8.27","6.791","0.913","0.48","0.08","26.0949","112.49","13.8","6.3","0.0882"], [5526,"1678957200000","2023-03-16","01:00:00","7.7855","2.75621","4.907","11.376","8.27","7.328","0.921","0.56","0.12","26.0341","113.21","13.8","5.15","0.0721"], [5527,"1678958100000","2023-03-16","01:15:00","7.7947","2.76049","4.918","11.284","8.27","5.002","1.299","0.32","0.1","26.0718","112.34","13.8","5.57","0.078"], [5528,"1678959000000","2023-03-16","01:30:00","7.7785","2.75971","4.914","11.325","8.27","7.459","1.025","0.66","0.18","26.0757","112.72","13.8","4.71","0.0659"], [5529,"1678959900000","2023-03-16","01:45:00","7.7791","2.76223","4.909","11.288","8.27","7.344","0.943","0.67","0.1","26.1016","112.37","13.8","6.25","0.0875"], [5530,"1678960800000","2023-03-16","02:00:00","7.7795","2.76143","4.89","11.291","8.27","6.855","0.968","0.69","0.11","26.093","112.4","13.8","5.5","0.077"], [5531,"1678961700000","2023-03-16","02:15:00","7.6963","2.76502","4.862","10.817","8.25","7.132","1.093","0.61","0.13","26.1926","107.55","13.8","6.21","0.0869"], [5532,"1678962600000","2023-03-16","02:30:00","7.7081","2.75977","4.834","11.129","8.25","6.11","1.09","0.4","0.16","26.1291","110.63","13.8","5.66","0.0792"], [5533,"1678963500000","2023-03-16","02:45:00","7.7775","2.76139","4.796","11.076","8.25","6.282","0.963","0.42","0.08","26.0941","110.25","13.8","5.79","0.0811"], [5534,"1678964400000","2023-03-16","03:00:00","7.7344","2.76957","4.755","10.821","8.24","6.483","1.069","0.64","0.11","26.2115","107.69","13.8","5.65","0.0792"], [5535,"1678965300000","2023-03-16","03:15:00","7.7834","2.75801","4.703","11.01","8.24","6.09","1.015","0.69","0.16","26.0545","109.58","13.8","5.77","0.0808"], [5536,"1678966200000","2023-03-16","03:30:00","7.6899","2.75883","4.645","11.185","8.25","7.409","0.942","0.58","0.11","26.133","111.15","13.8","5.82","0.0815"], [5537,"1678967100000","2023-03-16","03:45:00","7.687","2.7677","4.581","10.787","8.23","6.426","1.213","0.49","0.17","26.2277","107.24","13.8","6.67","0.0934"], [5538,"1678968000000","2023-03-16","04:00:00","7.8392","2.77336","4.523","10.844","8.23","5.163","0.842","0.27","0.06","26.1724","108.15","13.8","6.23","0.0873"], [5539,"1678968900000","2023-03-16","04:15:00","7.8124","2.77054","4.467","10.987","8.24","5.642","0.885","0.51","0.06","26.1632","109.5","13.8","5.17","0.0724"], [5540,"1678969800000","2023-03-16","04:30:00","7.8174","2.7761","4.414","10.799","8.23","7.008","0.928","0.8","0.22","26.2173","107.67","13.8","6.25","0.0875"], [5541,"1678970700000","2023-03-16","04:45:00","7.7478","2.76454","4.363","10.793","8.23","5.479","1.13","0.38","0.14","26.1492","107.4","13.8","5.92","0.083"], [5542,"1678971600000","2023-03-16","05:00:00","7.8394","2.7879","4.298","10.458","8.21","5.275","0.986","0.43","0.07","26.3235","104.4","13.8","6.48","0.0907"], [5543,"1678972500000","2023-03-16","05:15:00","7.7623","2.76578","4.256","10.455","8.2","4.168","1.119","0.31","0.09","26.1513","104.07","13.8","5.53","0.0774"], [5544,"1678973400000","2023-03-16","05:30:00","7.7673","2.76722","4.217","10.577","8.21","4.424","0.919","0.36","0.12","26.1626","105.31","13.8","5.66","0.0792"], [5545,"1678974300000","2023-03-16","05:45:00","7.7827","2.77134","4.19","10.519","8.2","4.875","1.043","0.4","0.06","26.1939","104.79","13.8","6.02","0.0844"], [5546,"1678975200000","2023-03-16","06:00:00","7.788","2.76755","4.163","10.49","8.2","4.585","1.024","0.61","0.08","26.1506","104.47","13.8","5.47","0.0766"], [5547,"1678976100000","2023-03-16","06:15:00","7.8259","2.76689","4.142","10.83","8.22","5.698","0.836","0.72","0.06","26.1153","107.94","13.8","5.47","0.0767"], [5548,"1678977000000","2023-03-16","06:30:00","7.7568","2.76886","4.129","10.333","8.2","4.283","1.391","0.36","0.18","26.1875","102.88","13.8","5.79","0.0812"], [5549,"1678977900000","2023-03-16","06:45:00","7.8012","2.76602","4.132","10.356","8.19","4.534","1.135","0.46","0.16","26.1247","103.16","13.8","6.07","0.0851"], [5550,"1678978800000","2023-03-16","07:00:00","7.8457","2.76744","4.14","10.128","8.18","3.345","0.732","0.36","0.07","26.1062","100.97","13.8","5.69","0.0797"], [5551,"1678979700000","2023-03-16","07:15:00","7.8103","2.77411","4.157","10.03","8.17","3.495","1.524","0.36","0.13","26.202","99.99","13.8","6.3","0.0882"], [5552,"1678980600000","2023-03-16","07:30:00","7.8465","2.78987","4.171","10.042","8.16","4.643","0.907","0.56","0.07","26.3386","100.28","13.8","7.7","0.108"], [5553,"1678981500000","2023-03-16","07:45:00","7.8507","2.78977","4.184","10.101","8.16","4.605","1.073","0.44","0.12","26.3344","100.87","13.8","7.35","0.103"], [5554,"1678982400000","2023-03-16","08:00:00","7.8568","2.76599","4.196","10.571","8.19","5.04","0.712","0.49","0.06","26.0829","105.41","13.8","5.68","0.0796"], [5555,"1678983300000","2023-03-16","08:15:00","7.8452","2.76702","4.212","10.442","8.19","3.503","1.14","0.39","0.09","26.1023","104.11","13.8","5.01","0.0702"], [5556,"1678984200000","2023-03-16","08:30:00","7.8641","2.77952","4.225","9.944","8.17","4.314","0.934","0.25","0.09","26.2178","99.26","13.8","6.07","0.085"], [5557,"1678985100000","2023-03-16","08:45:00","7.8339","2.78782","4.243","9.663","8.15","4.23","1.68","0.33","0.16","26.3268","96.45","13.8","6.88","0.0964"], [5558,"1678986000000","2023-03-16","09:00:00","7.8176","2.80368","4.263","9.632","8.13","4.524","1.087","0.32","0.15","26.5042","96.22","13.8","7.99","0.112"], [5559,"1678986900000","2023-03-16","09:15:00","7.8195","2.80285","4.29","9.584","8.12","5.282","1.039","0.3","0.12","26.494","95.74","13.8","6.69","0.0937"], [5560,"1678987800000","2023-03-16","09:30:00","7.8281","2.7601","4.303","10.523","8.17","3.644","0.726","0.28","0.08","26.0431","104.83","13.8","6.03","0.0845"], [5561,"1678988700000","2023-03-16","09:45:00","7.8524","2.77054","4.32","10.44","8.18","4.745","1.17","0.57","0.14","26.1333","104.12","13.8","6.41","0.0898"], [5562,"1678989600000","2023-03-16","10:00:00","7.8324","2.78445","4.335","10.26","8.17","4.44","1.039","0.33","0.15","26.2929","102.39","13.8","7.32","0.103"], [5563,"1678990500000","2023-03-16","10:15:00","7.8214","2.76236","4.351","10.461","8.18","4.093","0.897","0.31","0.09","26.0715","104.22","13.8","6.97","0.0976"], [5564,"1678991400000","2023-03-16","10:30:00","7.8228","2.7618","4.355","10.697","8.19","3.494","0.909","0.27","0.09","26.0647","106.57","13.8","6.26","0.0877"], [5565,"1678992300000","2023-03-16","10:45:00","7.8303","2.77131","4.35","11.07","8.22","4.211","1.012","0.24","0.12","26.1578","110.38","13.8","6.45","0.0904"], [5566,"1678993200000","2023-03-16","11:00:00","7.8334","2.76425","4.326","11.346","8.25","4.736","0.913","0.42","0.1","26.0822","113.08","13.8","5.82","0.0815"], [5567,"1678994100000","2023-03-16","11:15:00","7.842","2.76539","4.3","11.472","8.26","4.82","0.956","0.32","0.07","26.0876","114.36","13.8","5.55","0.0777"], [5568,"1678995000000","2023-03-16","11:30:00","7.8449","2.77124","4.274","11.501","8.27","5.034","0.903","0.26","0.06","26.1462","114.7","13.8","6.14","0.086"], [5569,"1678995900000","2023-03-16","11:45:00","7.8573","2.78135","4.235","11.258","8.26","4.913","0.961","0.26","0.07","26.242","112.37","13.8","6.09","0.0853"], [5570,"1678996800000","2023-03-16","12:00:00","7.8758","2.76728","4.185","11.632","8.27","4.543","0.845","0.22","0.05","26.0821","116.03","13.8","4.73","0.0662"], [5571,"1678997700000","2023-03-16","12:15:00","7.8732","2.7827","4.119","11.43","8.27","5.034","0.932","0.26","0.06","26.2441","114.13","13.8","5.43","0.0761"], [5572,"1678998600000","2023-03-16","12:30:00","7.8753","2.78077","4.029","11.449","8.27","5.245","0.87","0.26","0.04","26.2225","114.31","13.8","6.5","0.0911"], [5573,"1678999500000","2023-03-16","12:45:00","7.8645","2.79054","3.933","11.253","8.25","5.116","0.909","0.25","0.05","26.3322","112.42","13.8","7.08","0.0992"], [5574,"1679000400000","2023-03-16","13:00:00","7.8604","2.79302","3.83","11.235","8.25","5.31","0.942","0.36","0.08","26.361","112.24","13.8","7.23","0.101"], [5575,"1679001300000","2023-03-16","13:15:00","7.8963","2.78855","3.711","11.424","8.26","4.877","0.922","0.2","0.06","26.2877","114.17","13.8","6.38","0.0893"], [5576,"1679002200000","2023-03-16","13:30:00","7.9083","2.79381","3.576","11.403","8.26","5.038","1.042","0.3","0.09","26.3332","114.01","13.8","5.65","0.0792"], [5577,"1679003100000","2023-03-16","13:45:00","7.9131","2.7896","3.429","11.539","8.27","4.785","0.939","0.42","0.07","26.286","115.36","13.8","6.43","0.0901"], [5578,"1679004000000","2023-03-16","14:00:00","7.9638","2.78568","3.271","11.655","8.28","3.788","0.937","0.27","0.08","26.2074","116.6","13.8","5.71","0.08"], [5579,"1679004900000","2023-03-16","14:15:00","7.9869","2.78578","3.103","11.821","8.29","3.832","0.935","0.31","0.09","26.1912","118.31","13.8","5.13","0.0719"], [5580,"1679005800000","2023-03-16","14:30:00","7.9628","2.79637","2.943","11.554","8.27","4.104","0.933","0.26","0.09","26.319","115.68","13.8","5.39","0.0755"], [5581,"1679006700000","2023-03-16","14:45:00","7.9545","2.79756","2.774","11.489","8.27","4.69","0.926","0.3","0.06","26.3378","115.01","13.8","6.35","0.089"], [5582,"1679007600000","2023-03-16","15:00:00","7.9975","2.78799","2.611","11.935","8.29","4.955","0.882","0.26","0.1","26.2064","119.48","13.8","5.67","0.0795"], [5583,"1679008500000","2023-03-16","15:15:00","8.0811","2.78918","2.448","12.026","8.31","4.053","0.937","0.35","0.06","26.1564","120.58","13.8","4.42","0.062"], [5584,"1679009400000","2023-03-16","15:30:00","8.2044","2.64503","2.284","11.615","8.3","4.153","0.936","0.25","0.09","24.5866","115.59","13.8","6.92","0.097"], [5585,"1679010300000","2023-03-16","15:45:00","8.2525","2.66211","2.128","11.67","8.29","3.53","1.457","0.36","0.08","24.7274","116.37","13.8","6.21","0.087"], [5586,"1679011200000","2023-03-16","16:00:00","8.2914","2.65514","1.979","11.755","8.3","3.445","1.152","0.27","0.11","24.6291","117.27","13.8","5.85","0.0819"], [5587,"1679012100000","2023-03-16","16:15:00","8.2391","2.65852","1.84","11.871","8.3","3.391","0.852","0.15","0.06","24.7003","118.34","13.8","5.26","0.0737"], [5588,"1679013000000","2023-03-16","16:30:00","8.2336","2.66278","1.726","11.976","8.31","4.416","0.907","0.23","0.04","24.7477","119.42","13.8","5.59","0.0783"], [5589,"1679013900000","2023-03-16","16:45:00","8.242","2.66127","1.62","11.937","8.31","4.413","0.911","0.19","0.04","24.7265","119.03","13.8","6.33","0.0887"], [5590,"1679014800000","2023-03-16","17:00:00","8.3195","2.62866","1.527","11.693","8.3","4.329","0.896","0.26","0.06","24.34","116.51","13.8","6.75","0.0946"], [5591,"1679015700000","2023-03-16","17:15:00","8.2463","2.6654","1.452","11.956","8.31","4.621","0.908","0.33","0.05","24.7657","119.26","13.8","6.48","0.0908"], [5592,"1679016600000","2023-03-16","17:30:00","8.2477","2.66692","1.4","11.892","8.31","4.91","0.937","0.27","0.07","24.7803","118.65","13.8","5.72","0.0801"], [5593,"1679017500000","2023-03-16","17:45:00","8.3268","2.62578","1.367","11.332","8.28","3.295","1.69","0.2","0.2","24.3057","112.91","13.8","5.6","0.0784"], [5594,"1679018400000","2023-03-16","18:00:00","8.3093","2.61326","1.361","10.633","8.23","4.64","4.233","0.31","0.37","24.1904","105.82","13.8","6.03","0.0844"], [5595,"1679019300000","2023-03-16","18:15:00","8.2375","2.64158","1.376","10.781","8.22","3.575","1.733","0.19","0.15","24.5286","107.35","13.8","5.04","0.0706"], [5596,"1679020200000","2023-03-16","18:30:00","8.2285","2.65088","1.404","10.666","8.21","3.126","1.955","0.21","0.18","24.6298","106.25","13.8","3.59","0.0503"], [5597,"1679021100000","2023-03-16","18:45:00","8.2007","2.68614","1.441","11.25","8.23","3.81","1.737","0.22","0.17","25.0101","112.28","13.8","4.97","0.0696"], [5598,"1679022000000","2023-03-16","19:00:00","8.1931","2.70931","1.502","11.513","8.26","4.854","1.478","0.31","0.11","25.2529","115.07","13.8","4.41","0.0618"], [5599,"1679022900000","2023-03-16","19:15:00","8.1659","2.72838","1.573","11.608","8.28","5.257","1.629","0.37","0.34","25.4682","116.11","13.8","8.82","0.124"], [5600,"1679023800000","2023-03-16","19:30:00","8.166","2.72292","1.67","11.786","8.29","5.47","1.336","0.47","0.35","25.412","117.84","13.8","4.92","0.0688"], [5601,"1679024700000","2023-03-16","19:45:00","8.1094","2.68427","1.793","11.415","8.28","4.386","1.39","0.3","0.28","25.0559","113.73","13.8","4.61","0.0645"], [5602,"1679025600000","2023-03-16","20:00:00","8.1561","2.7139","1.914","11.606","8.28","5.015","1.361","0.31","0.14","25.3264","115.95","13.8","4.76","0.0667"], [5603,"1679026500000","2023-03-16","20:15:00","8.1549","2.73379","2.042","11.365","8.27","5.403","1.321","0.38","0.1","25.5315","113.69","13.8","5.61","0.0786"], [5604,"1679027400000","2023-03-16","20:30:00","8.1913","2.73769","2.175","11.491","8.28","6.116","1.293","0.43","0.39","25.5452","115.06","13.8","4.83","0.0677"], [5605,"1679028300000","2023-03-16","20:45:00","8.1975","2.76645","2.311","11.418","8.27","6.149","1.743","0.42","0.86","25.8361","114.57","13.8","5.13","0.0719"], [5606,"1679029200000","2023-03-16","21:00:00","8.2111","2.70852","2.471","11.541","8.29","5.655","1.369","0.41","0.12","25.2315","115.39","13.8","4.9","0.0686"], [5607,"1679030100000","2023-03-16","21:15:00","8.2177","2.77837","2.641","11.357","8.27","5.763","1.347","0.34","0.19","25.9437","114.09","13.8","4.94","0.0692"], [5608,"1679031000000","2023-03-16","21:30:00","8.2226","2.77726","2.818","11.438","8.27","5.747","1.183","0.41","0.08","25.9285","114.91","13.8","4.24","0.0594"], [5609,"1679031900000","2023-03-16","21:45:00","8.12","2.82432","3.006","10.226","8.2","4.637","1.178","0.34","0.08","26.4899","102.85","13.8","7.37","0.103"], [5610,"1679032800000","2023-03-16","22:00:00","8.0246","2.91392","3.201","7.368","8","3.747","1.271","0.29","0.12","27.4923","74.43","13.8","16.1","0.225"], [5611,"1679033700000","2023-03-16","22:15:00","8.0272","2.91946","3.395","7.896","7.97","4.042","1.111","0.4","0.07","27.5479","79.8","13.8","14.6","0.205"], [5612,"1679034600000","2023-03-16","22:30:00","8.0413","2.95114","3.585","7.151","7.91","4.219","1.112","0.27","0.11","27.8665","72.44","13.8","16.8","0.235"], [5613,"1679035500000","2023-03-16","22:45:00","8.0533","2.96579","3.768","6.806","7.86","3.536","1.289","0.32","0.14","28.0096","69.03","13.8","17.3","0.242"], [5614,"1679036400000","2023-03-16","23:00:00","8.0538","2.95003","3.942","7.037","7.85","3.589","1.193","0.35","0.14","27.8449","71.3","13.8","15.6","0.219"], [5615,"1679037300000","2023-03-16","23:15:00","8.0437","2.96015","4.103","7.013","7.84","3.802","1.218","0.24","0.14","27.9582","71.09","13.8","20.4","0.285"], [5616,"1679038200000","2023-03-16","23:30:00","8.045","2.96351","4.258","6.869","7.83","3.741","1.387","0.41","0.27","27.9923","69.65","13.8","19.8","0.277"], [5617,"1679039100000","2023-03-16","23:45:00","8.0186","2.93609","4.398","7.406","7.85","4.465","1.156","0.36","0.1","27.7273","74.93","13.8","18.3","0.256"], [5618,"1679040000000","2023-03-17","00:00:00","8.0529","2.77823","4.528","9.011","7.96","3.451","1.011","0.26","0.11","26.0635","90.24","13.8","11.7","0.164"], [5619,"1679040900000","2023-03-17","00:15:00","8.0644","2.84418","4.645","9.538","8.03","4.967","1.007","0.31","0.11","26.737","95.96","13.8","9.67","0.135"], [5620,"1679041800000","2023-03-17","00:30:00","8.07","2.84393","4.746","9.783","8.09","5.695","1.046","0.4","0.07","26.73","98.44","13.8","10.4","0.145"], [5621,"1679042700000","2023-03-17","00:45:00","8.0693","2.72739","4.831","10.718","8.17","4.103","0.96","0.23","0.07","25.5269","107","13.8","6.66","0.0934"], [5622,"1679043600000","2023-03-17","01:00:00","8.0934","2.7852","4.891","10.172","8.16","4.673","0.986","0.29","0.07","26.1052","101.99","13.8","7.44","0.104"], [5623,"1679044500000","2023-03-17","01:15:00","8.1402","2.76988","4.933","11.051","8.21","4.93","0.953","0.26","0.05","25.9126","110.79","13.8","5.07","0.071"], [5624,"1679045400000","2023-03-17","01:30:00","8.0378","2.71059","4.961","10.613","8.21","4.019","0.891","0.26","0.07","25.3767","105.79","13.8","6.61","0.0927"], [5625,"1679046300000","2023-03-17","01:45:00","8.0891","2.71055","4.995","11.011","8.22","3.559","0.835","0.19","0.05","25.3392","109.84","13.8","5.05","0.0707"], [5626,"1679047200000","2023-03-17","02:00:00","7.6565","2.49469","5.02","10.709","8.22","2.846","0.796","0.13","0.03","23.4188","104.48","13.8","8.49","0.119"], [5627,"1679048100000","2023-03-17","02:15:00","8.1618","2.74509","5.026","11.426","8.25","4.448","0.922","0.17","0.07","25.6416","114.39","13.8","4.47","0.0626"], [5628,"1679049000000","2023-03-17","02:30:00","8.1579","2.76651","5.03","11.404","8.26","4.787","0.836","0.3","0.07","25.8648","114.34","13.8","4.6","0.0645"], [5629,"1679049900000","2023-03-17","02:45:00","8.1251","2.74469","5.016","11.371","8.26","4.319","0.928","0.31","0.06","25.6643","113.77","13.8","4.96","0.0694"], [5630,"1679050800000","2023-03-17","03:00:00","8.1414","2.76276","4.992","11.396","8.26","4.611","0.795","0.32","0.07","25.8383","114.2","13.8","4.71","0.066"], [5631,"1679051700000","2023-03-17","03:15:00","7.8074","2.58484","4.956","10.797","8.24","2.747","1.259","0.19","0.07","24.2446","106.28","13.8","6.73","0.0942"], [5632,"1679052600000","2023-03-17","03:30:00","7.9325","2.62288","4.914","10.729","8.21","3.142","0.896","0.18","0.06","24.5489","106.1","13.8","6.73","0.0943"], [5633,"1679053500000","2023-03-17","03:45:00","7.9758","2.61089","4.86","10.796","8.21","3.634","1.269","0.21","0.14","24.3956","106.76","13.8","6.85","0.096"], [5634,"1679054400000","2023-03-17","04:00:00","7.9807","2.59121","4.796","10.857","8.21","3.446","1.127","0.23","0.11","24.1903","107.24","13.8","6","0.084"], [5635,"1679055300000","2023-03-17","04:15:00","7.9784","2.56904","4.738","10.751","8.21","3.583","1.095","0.34","0.08","23.9646","106.03","13.8","6.65","0.0931"], [5636,"1679056200000","2023-03-17","04:30:00","7.9591","2.57189","4.681","10.713","8.2","2.754","0.978","0.17","0.1","24.007","105.64","13.8","6.41","0.0898"], [5637,"1679057100000","2023-03-17","04:45:00","7.965","2.60968","4.614","10.116","8.16","4.442","1.163","0.41","0.13","24.3907","100.02","13.8","6.76","0.0947"], [5638,"1679058000000","2023-03-17","05:00:00","8.0878","2.74118","4.538","10.834","8.18","4.992","0.857","0.31","0.06","25.6555","108.3","13.8","6.12","0.0857"], [5639,"1679058900000","2023-03-17","05:15:00","8.0855","2.73691","4.466","10.566","8.19","4.655","1.163","0.43","0.1","25.6133","105.59","13.8","5.89","0.0825"], [5640,"1679059800000","2023-03-17","05:30:00","8.0285","2.66112","4.391","9.799","8.16","4.291","1.057","0.34","0.17","24.8746","97.33","13.8","6.39","0.0895"], [5641,"1679060700000","2023-03-17","05:45:00","8.0785","2.7155","4.322","11.245","8.22","5.216","0.99","0.38","0.15","25.398","112.2","13.8","5.28","0.074"], [5642,"1679061600000","2023-03-17","06:00:00","8.0658","2.69391","4.253","11.368","8.25","4.795","0.945","0.43","0.11","25.1852","113.23","13.8","4.86","0.0681"], [5643,"1679062500000","2023-03-17","06:15:00","8.0607","2.68498","4.173","10.894","8.23","3.892","1.353","0.35","0.1","25.0971","108.44","13.8","5.73","0.0803"], [5644,"1679063400000","2023-03-17","06:30:00","8.0769","2.72184","4.103","11.181","8.23","5.457","0.944","0.46","0.06","25.4645","111.61","13.8","5.01","0.0701"], [5645,"1679064300000","2023-03-17","06:45:00","8.0549","2.73242","4.048","11.385","8.25","6.04","0.959","0.45","0.08","25.5896","113.68","13.8","4.07","0.057"], [5646,"1679065200000","2023-03-17","07:00:00","7.9168","2.58085","4","10.571","8.22","3.584","9.541","0.75","11.71","24.1283","104.23","13.8","6.71","0.0941"], [5647,"1679066100000","2023-03-17","07:15:00","7.9869","2.6631","3.965","10.23","8.18","5.289","1.081","0.39","0.19","24.9247","101.56","13.8","7.51","0.105"], [5648,"1679067000000","2023-03-17","07:30:00","7.8223","2.50851","3.932","9.819","8.16","4.548","0.875","0.84","0.08","23.45","96.17","13.8","8.11","0.114"], [5649,"1679067900000","2023-03-17","07:45:00","7.8798","2.45977","3.915","10.846","8.17","4.471","0.983","0.62","0.09","22.9128","106","13.8","9.76","0.137"], [5650,"1679068800000","2023-03-17","08:00:00","7.8928","2.47541","3.91","10.936","8.19","4.769","1.169","0.4","0.1","23.0641","107.02","13.8","8.74","0.122"], [5651,"1679069700000","2023-03-17","08:15:00","8.0287","2.68578","3.92","10.579","8.17","4.757","1.344","0.41","0.11","25.1282","105.25","13.8","6.19","0.0867"], [5652,"1679070600000","2023-03-17","08:30:00","7.9162","2.55447","3.933","10.512","8.18","3.113","1.894","0.2","0.1","23.858","103.46","13.8","7.1","0.0995"], [5653,"1679071500000","2023-03-17","08:45:00","7.9549","2.60389","3.95","10.308","8.15","3.25","1.653","0.22","0.09","24.3385","101.86","13.8","8.15","0.114"], [5654,"1679072400000","2023-03-17","09:00:00","7.9565","2.5815","3.974","10.477","8.16","2.996","1.137","0.23","0.07","24.1076","103.38","13.8","7.62","0.107"], [5655,"1679073300000","2023-03-17","09:15:00","8.0376","2.71515","3.999","10.772","8.18","4.793","1.079","0.43","0.13","25.4242","107.4","13.8","4.75","0.0666"], [5656,"1679074200000","2023-03-17","09:30:00","8.0368","2.71931","4.023","11.391","8.23","4.333","0.848","0.36","0.07","25.4676","113.61","13.8","3.94","0.0551"], [5657,"1679075100000","2023-03-17","09:45:00","8.0316","2.73539","4.052","11.686","8.26","5.965","0.963","0.45","0.06","25.6371","116.66","13.8","3.86","0.0541"], [5658,"1679076000000","2023-03-17","10:00:00","8.0301","2.72813","4.085","11.729","8.28","5.488","0.909","0.21","0.05","25.5633","117.03","13.8","3.87","0.0543"], [5659,"1679076900000","2023-03-17","10:15:00","8.036","2.73461","4.117","11.737","8.28","5.17","0.915","0.21","0.07","25.6259","117.17","13.8","3.35","0.0469"], [5660,"1679077800000","2023-03-17","10:30:00","8.0341","2.72802","4.147","11.567","8.28","5.066","0.833","0.44","0.05","25.5593","115.41","13.8","4","0.056"], [5661,"1679078700000","2023-03-17","10:45:00","8.0462","2.74224","4.181","11.622","8.28","5.564","0.921","0.4","0.08","25.6971","116.11","13.8","3.29","0.0461"], [5662,"1679079600000","2023-03-17","11:00:00","8.0554","2.77393","4.211","11.555","8.27","5.541","0.887","0.34","0.06","26.0173","115.69","13.8","3.66","0.0513"], [5663,"1679080500000","2023-03-17","11:15:00","8.0574","2.75348","4.238","11.638","8.28","5.19","0.855","0.58","0.06","25.8048","116.37","13.8","3.2","0.0448"], [5664,"1679081400000","2023-03-17","11:30:00","8.0529","2.77392","4.264","11.524","8.27","5.026","0.91","0.25","0.07","26.0191","115.38","13.8","3.73","0.0522"], [5665,"1679082300000","2023-03-17","11:45:00","8.0695","2.75715","4.278","11.613","8.28","5.791","0.939","0.58","0.05","25.8337","116.18","13.8","2.91","0.0408"], [5666,"1679083200000","2023-03-17","12:00:00","8.0395","2.80745","4.285","11.163","8.24","5.448","0.881","0.3","0.07","26.3757","112","13.8","4.47","0.0626"], [5667,"1679084100000","2023-03-17","12:15:00","8.0438","2.81394","4.28","10.853","8.22","5.532","0.967","0.37","0.08","26.4396","108.93","13.8","5.68","0.0795"], [5668,"1679085000000","2023-03-17","12:30:00","8.0372","2.81323","4.271","10.8","8.21","5.853","0.971","0.3","0.05","26.4373","108.39","13.8","6.48","0.0908"], [5669,"1679085900000","2023-03-17","12:45:00","8.0393","2.82353","4.245","10.697","8.2","5.879","1.025","0.46","0.11","26.5423","107.43","13.8","5.14","0.0719"], [5670,"1679086800000","2023-03-17","13:00:00","8.0434","2.82414","4.217","10.554","8.19","5.888","0.9","0.63","0.04","26.5455","106","13.8","4.41","0.0618"], [5671,"1679087700000","2023-03-17","13:15:00","8.0744","2.79857","4.174","10.548","8.19","4.822","1.36","0.39","0.15","26.2577","105.82","13.8","3.49","0.0488"], [5672,"1679088600000","2023-03-17","13:30:00","8.097","2.77819","4.116","10.208","8.18","5.45","1.013","0.44","0.11","26.0305","102.31","13.8","2.73","0.0383"], [5673,"1679089500000","2023-03-17","13:45:00","8.1066","2.77209","4.033","11.019","8.21","5.666","1.706","0.33","0.13","25.9604","110.41","13.8","3.36","0.047"], [5674,"1679090400000","2023-03-17","14:00:00","8.1252","2.76008","3.942","11.48","8.25","5.586","1.705","0.26","0.1","25.823","114.99","13.8","3.32","0.0465"], [5675,"1679091300000","2023-03-17","14:15:00","8.0876","2.8113","3.843","10.538","8.2","6.162","1.456","0.35","0.14","26.3795","105.84","13.8","3.22","0.0451"], [5676,"1679092200000","2023-03-17","14:30:00","8.1139","2.79463","3.723","10.837","8.21","6.205","1.407","0.55","0.21","26.1876","108.76","13.8","3.03","0.0424"], [5677,"1679093100000","2023-03-17","14:45:00","8.1123","2.77729","3.585","11.194","8.23","5.321","1.823","0.44","0.14","26.01","112.23","13.8","3.13","0.0439"], [5678,"1679094000000","2023-03-17","15:00:00","8.1044","2.81609","3.431","10.471","8.19","4.518","1.81","0.35","0.16","26.4165","105.24","13.8","3.51","0.0491"], [5679,"1679094900000","2023-03-17","15:15:00","8.1574","2.7862","3.279","11.046","8.21","4.915","1.791","0.42","0.23","26.0685","110.89","13.8","3.13","0.0439"], [5680,"1679095800000","2023-03-17","15:30:00","8.1898","2.76275","3.117","11.992","8.28","4.731","1.534","0.35","0.18","25.8034","120.26","13.8","3.23","0.0452"], [5681,"1679096700000","2023-03-17","15:45:00","8.2031","2.75314","2.941","12.616","8.33","5.422","1.254","0.32","0.38","25.6949","126.47","13.8","1.87","0.0263"], [5682,"1679097600000","2023-03-17","16:00:00","8.2069","2.74848","2.769","12.546","8.34","5.7","1.11","0.33","0.08","25.6444","125.75","13.8","2.67","0.0374"], [5683,"1679098500000","2023-03-17","16:15:00","8.1939","2.74285","2.593","11.836","8.31","5.345","1.171","0.28","0.09","25.5961","118.56","13.8","2.49","0.0348"], [5684,"1679099400000","2023-03-17","16:30:00","8.2069","2.74681","2.42","12.413","8.33","6.821","1.134","0.47","0.11","25.6274","124.4","13.8","2.28","0.0319"], [5685,"1679100300000","2023-03-17","16:45:00","8.191","2.74625","2.242","12.498","8.34","6.384","1.044","0.38","0.05","25.6332","125.22","13.8","2.75","0.0385"], [5686,"1679101200000","2023-03-17","17:00:00","8.2027","2.74564","2.072","12.249","8.33","5.037","1.086","0.29","0.08","25.6185","122.74","13.8","3.53","0.0494"], [5687,"1679102100000","2023-03-17","17:15:00","8.205","2.7431","1.906","12.19","8.32","7.083","1.089","0.81","0.09","25.5909","122.14","13.8","3.18","0.0446"], [5688,"1679103000000","2023-03-17","17:30:00","8.2286","2.73503","1.755","11.54","8.29","5.027","1.99","0.35","0.23","25.4909","115.61","13.8","3.96","0.0555"], [5689,"1679103900000","2023-03-17","17:45:00","8.2498","2.733","1.617","10.341","8.21","5.669","1.408","0.4","0.1","25.4548","103.62","13.8","3.63","0.0509"], [5690,"1679104800000","2023-03-17","18:00:00","8.3551","2.68547","1.496","10.047","8.17","5.598","1.269","0.43","0.16","24.8938","100.53","13.8","10.1","0.142"], [5691,"1679105700000","2023-03-17","18:15:00","8.2256","2.74297","1.393","11.624","8.22","5.846","1.6","0.5","0.23","25.5747","116.5","13.8","3.08","0.0431"], [5692,"1679106600000","2023-03-17","18:30:00","8.2646","2.58563","1.315","10.619","8.2","5.052","1.234","0.51","0.11","23.94","105.4","13.8","12.1","0.17"], [5693,"1679107500000","2023-03-17","18:45:00","8.278","2.31541","1.262","10.265","8.18","6.636","1.501","0.44","0.23","21.2024","100.13","13.8","12.6","0.176"], [5694,"1679108400000","2023-03-17","19:00:00","8.2832","2.02768","1.244","10.209","8.15","5.709","1.591","0.36","0.1","18.3368","97.75","13.8","12.4","0.174"], [5695,"1679109300000","2023-03-17","19:15:00","8.2472","1.8596","1.246","10.546","8.17","4.018","2.074","0.19","0.22","16.7028","99.85","13.8","12","0.168"], [5696,"1679110200000","2023-03-17","19:30:00","8.0524","1.70336","1.263","10.994","8.16","2.759","1.592","0.17","0.07","15.2656","102.66","13.8","13.8","0.193"], [5697,"1679111100000","2023-03-17","19:45:00","7.9493","1.66771","1.303","10.988","8.14","3.896","2.996","0.44","0.53","14.9625","102.17","13.8","13.2","0.185"], [5698,"1679112000000","2023-03-17","20:00:00","8.035","1.75075","1.352","10.776","8.11","3.352","1.584","0.08","0.08","15.735900000000001","100.89","13.8","12.2","0.17"], [5699,"1679112900000","2023-03-17","20:15:00","8.1642","1.8587","1.425","10.781","8.1","3.617","1.477","0.1","0.07","16.7334","101.85","13.8","11.2","0.156"], [5700,"1679113800000","2023-03-17","20:30:00","8.3727","2.29081","1.508","11.582","8.17","3.857","1.311","0.23","0.05","20.8996","112.99","13.8","8.44","0.118"], [5701,"1679114700000","2023-03-17","20:45:00","8.2877","2.58083","1.625","11.703","8.21","5.592","1.781","0.2","0.14","23.8753","116.18","13.8","6.49","0.0909"], [5702,"1679115600000","2023-03-17","21:00:00","8.2422","2.62227","1.768","11.905","8.25","5.953","1.432","0.28","0.14","24.3283","118.41","13.8","4.32","0.0605"], [5703,"1679116500000","2023-03-17","21:15:00","8.253","2.60817","1.909","11.815","8.26","5.748","1.675","0.36","0.17","24.177","117.43","13.8","3.81","0.0533"], [5704,"1679117400000","2023-03-17","21:30:00","8.2598","2.61182","2.079","11.617","8.26","5.385","1.444","0.23","0.13","24.2095","115.5","13.8","5.43","0.0761"], [5705,"1679118300000","2023-03-17","21:45:00","8.16","2.74568","2.229","11.089","8.22","5.846","1.54","0.22","0.09","25.6501","111.04","13.8","5.8","0.0812"], [5706,"1679119200000","2023-03-17","22:00:00","8.1455","2.79386","2.391","10.255","8.19","4.992","1.407","0.25","0.09","26.1566","102.98","13.8","6.06","0.0848"], [5707,"1679120100000","2023-03-17","22:15:00","8.0732","2.92567","2.582","8.154","8.04","4.914","1.629","0.27","0.21","27.5766","82.51","13.8","14.6","0.204"], [5708,"1679121000000","2023-03-17","22:30:00","8.1533","2.73857","2.767","11.323","8.17","7.827","1.149","0.63","0.15","25.5816","113.3","13.8","6.04","0.0845"], [5709,"1679121900000","2023-03-17","22:45:00","8.0725","2.87724","2.974","9.336","8.12","5.498","2.316","0.45","1.94","27.074","94.17","13.8","5.26","0.0736"], [5710,"1679122800000","2023-03-17","23:00:00","8.0797","2.89133","3.18","8.496","8.05","5.865","1.387","0.33","0.25","27.2146","85.78","13.8","11.8","0.166"], [5711,"1679123700000","2023-03-17","23:15:00","8.0673","2.90858","3.392","8.366","8.01","5.633","1.133","0.28","0.06","27.4032","84.55","13.8","14","0.195"], [5712,"1679124600000","2023-03-17","23:30:00","8.0899","2.92527","3.597","7.848","7.95","5.265","1.267","0.36","0.16","27.5589","79.43","13.8","16.2","0.227"], [5713,"1679125500000","2023-03-17","23:45:00","8.0833","2.95052","3.803","7.344","7.9","4.644","1.279","0.35","0.26","27.8266","74.45","13.8","17","0.239"], [5714,"1679126400000","2023-03-18","00:00:00","8.0744","2.95212","4.007","7.222","7.87","4.798","1.072","0.33","0.09","27.8502","73.22","13.8","18.7","0.261"], [5715,"1679127300000","2023-03-18","00:15:00","8.0816","2.9524","4.186","7.231","7.86","3.902","1.228","0.23","0.11","27.8474","73.31","13.8","15.7","0.22"], [5716,"1679128200000","2023-03-18","00:30:00","8.0862","2.96769","4.356","6.921","7.83","5.23","1.316","0.41","0.96","28.0028","70.25","13.8","19.6","0.275"], [5717,"1679129100000","2023-03-18","00:45:00","8.0588","2.94152","4.506","7.481","7.85","6.293","1.138","0.66","0.18","27.752","75.76","13.8","17.4","0.244"], [5718,"1679130000000","2023-03-18","01:00:00","8.0307","2.88442","4.637","8.854","7.94","6.397","1.212","0.61","0.35","27.1802","89.28","13.8","11.8","0.165"], [5719,"1679130900000","2023-03-18","01:15:00","8.0368","2.84277","4.755","10.295","8.07","8.54","1.158","0.63","0.1","26.7433","103.53","13.8","5.69","0.0798"], [5720,"1679131800000","2023-03-18","01:30:00","8.0402","2.83812","4.857","10.626","8.13","6.233","1.15","0.6","0.09","26.6925","106.83","13.8","7.4","0.104"], [5721,"1679132700000","2023-03-18","01:45:00","8.0684","2.83955","4.95","10.253","8.13","8.07","1.123","0.53","0.16","26.6858","103.14","13.8","8.67","0.121"], [5722,"1679133600000","2023-03-18","02:00:00","8.0431","2.86339","5.014","10.009","8.12","8.182","1.092","0.59","0.15","26.9522","100.81","13.8","10.2","0.143"], [5723,"1679134500000","2023-03-18","02:15:00","8.1229","2.78388","5.05","11.016","8.18","7.204","1.241","0.54","0.08","26.0696","110.49","13.8","4","0.056"], [5724,"1679135400000","2023-03-18","02:30:00","8.1402","2.75825","5.072","11.24","8.22","6.63","0.995","0.67","0.11","25.7928","112.6","13.8","5.65","0.0792"], [5725,"1679136300000","2023-03-18","02:45:00","8.1395","2.76258","5.091","11.54","8.24","8.041","1.115","0.52","0.09","25.8378","115.63","13.8","4.49","0.0629"], [5726,"1679137200000","2023-03-18","03:00:00","8.123","2.77471","5.111","11.699","8.26","8.679","0.974","0.43","0.07","25.975","117.29","13.8","5.01","0.0702"], [5727,"1679138100000","2023-03-18","03:15:00","8.1288","2.76745","5.113","11.634","8.26","7.213","1.106","0.66","0.11","25.8958","116.59","13.8","3.94","0.0552"], [5728,"1679139000000","2023-03-18","03:30:00","8.1672","2.7307","5.098","11.896","8.28","6.822","1.161","0.51","0.16","25.4897","119.01","13.8","3.08","0.0431"], [5729,"1679139900000","2023-03-18","03:45:00","8.114","2.77099","5.072","11.744","8.27","8.425","1.051","0.74","0.06","25.9433","117.7","13.8","3.71","0.0519"], [5730,"1679140800000","2023-03-18","04:00:00","8.1195","2.76767","5.035","11.902","8.28","8.777","1.121","0.56","0.18","25.905","119.26","13.8","1.65","0.0231"], [5731,"1679141700000","2023-03-18","04:15:00","8.148","2.75134","4.985","12.293","8.3","8.541","1.023","0.62","0.11","25.716","123.1","13.8","2.42","0.0339"], [5732,"1679142600000","2023-03-18","04:30:00","8.1438","2.7525","4.927","12.285","8.31","7.831","0.985","0.5","0.12","25.731","123.02","13.8","2.26","0.0316"], [5733,"1679143500000","2023-03-18","04:45:00","8.1384","2.75693","4.854","12.242","8.31","7.217","1.017","0.32","0.09","25.7806","122.62","13.8","2.18","0.0305"], [5734,"1679144400000","2023-03-18","05:00:00","8.1527","2.74254","4.778","12.184","8.31","7.193","0.901","0.52","0.07","25.6221","121.95","13.8","2.83","0.0397"], [5735,"1679145300000","2023-03-18","05:15:00","8.1379","2.75699","4.693","12.076","8.3","7.438","1.07","0.52","0.1","25.7816","120.95","13.8","3.13","0.0438"], [5736,"1679146200000","2023-03-18","05:30:00","8.1415","2.75129","4.602","12.01","8.29","7.593","0.943","0.53","0.13","25.7203","120.26","13.8","2.84","0.0398"], [5737,"1679147100000","2023-03-18","05:45:00","8.1309","2.7615","4.51","11.74","8.28","8.276","1.232","0.87","0.32","25.8333","117.61","13.8","3.01","0.0422"], [5738,"1679148000000","2023-03-18","06:00:00","8.1243","2.76443","4.416","12.086","8.29","8.187","0.823","0.55","0.04","25.8683","121.09","13.8","3.02","0.0423"], [5739,"1679148900000","2023-03-18","06:15:00","8.1253","2.76388","4.323","11.999","8.29","7.59","0.993","0.52","0.06","25.862","120.22","13.8","1.66","0.0232"], [5740,"1679149800000","2023-03-18","06:30:00","8.1347","2.75625","4.219","12.025","8.29","5.48","1.035","0.6","0.18","25.7765","120.43","13.8","3.38","0.0474"], [5741,"1679150700000","2023-03-18","06:45:00","8.1654","2.70373","4.12","11.704","8.28","5.761","0.988","0.38","0.11","25.2146","116.87","13.8","3.32","0.0466"], [5742,"1679151600000","2023-03-18","07:00:00","8.1588","2.72211","4.018","11.52","8.26","5.95","0.941","0.56","0.1","25.4081","115.16","13.8","4.6","0.0644"], [5743,"1679152500000","2023-03-18","07:15:00","8.1976","2.65679","3.925","10.667","8.21","6.226","0.902","0.72","0.04","24.7111","106.25","13.8","2.13","0.0299"], [5744,"1679153400000","2023-03-18","07:30:00","8.1854","2.68376","3.832","10.677","8.18","6.114","0.946","0.42","0.06","24.9957","106.51","13.8","1.41","0.0198"], [5745,"1679154300000","2023-03-18","07:45:00","8.1974","2.66603","3.766","10.809","8.19","3.881","1.284","0.29","0.09","24.8057","107.73","13.8","3.06","0.0428"], [5746,"1679155200000","2023-03-18","08:00:00","8.1995","2.67018","3.697","10.382","8.17","5.134","1.157","0.52","0.09","24.8467","103.5","13.8","4.34","0.0608"], [5747,"1679156100000","2023-03-18","08:15:00","8.1935","2.67868","3.66","10.382","8.16","3.493","1.412","0.32","0.07","24.9379","103.55","13.8","3.39","0.0475"], [5748,"1679157000000","2023-03-18","08:30:00","8.1924","2.6736","3.631","11.544","8.22","4.733","1.323","0.33","0.13","24.8868","115.1","13.8","3.3","0.0462"], [5749,"1679157900000","2023-03-18","08:45:00","8.1901","2.6783","3.627","11.677","8.25","4.573","1.357","0.31","0.1","24.9365","116.45","13.8","1.66","0.0233"], [5750,"1679158800000","2023-03-18","09:00:00","8.209","2.66177","3.634","10.9","8.22","4.872","1.152","0.31","0.06","24.754","108.63","13.8","3.22","0.0451"], [5751,"1679159700000","2023-03-18","09:15:00","8.22","2.65535","3.651","11.583","8.24","5.458","1.07","0.3","0.07","24.6806","115.41","13.8","3.9","0.0546"], [5752,"1679160600000","2023-03-18","09:30:00","8.208","2.66293","3.695","11.963","8.27","6.919","0.935","0.4","0.06","24.7666","119.23","13.8","2.41","0.0338"], [5753,"1679161500000","2023-03-18","09:45:00","8.2338","2.65125","3.732","12.09","8.28","5.708","0.96","0.48","0.06","24.6291","120.45","13.8","2.5","0.035"], [5754,"1679162400000","2023-03-18","10:00:00","8.193","2.67664","3.783","12.041","8.28","6.407","1.032","0.32","0.06","24.9174","120.08","13.8","2.44","0.0342"], [5755,"1679163300000","2023-03-18","10:15:00","8.2011","2.67091","3.835","11.978","8.28","7.667","1.082","0.7","0.05","24.853","119.42","13.8","2.72","0.0382"], [5756,"1679164200000","2023-03-18","10:30:00","8.2121","2.66141","3.889","11.856","8.28","6.592","0.9","0.55","0.11","24.7481","118.16","13.8","2.26","0.0317"], [5757,"1679165100000","2023-03-18","10:45:00","8.2288","2.65324","3.935","11.607","8.26","5.715","1.053","0.37","0.05","24.6528","115.65","13.8","2.76","0.0386"], [5758,"1679166000000","2023-03-18","11:00:00","8.2352","2.65219","3.998","11.755","8.27","7.189","0.966","0.58","0.06","24.6376","117.13","13.8","1.93","0.027"], [5759,"1679166900000","2023-03-18","11:15:00","8.213","2.66772","4.06","11.904","8.27","6.981","1.105","0.49","0.09","24.8119","118.69","13.8","1.97","0.0275"], [5760,"1679167800000","2023-03-18","11:30:00","8.2183","2.70306","4.129","11.897","8.27","5.08","1.559","0.22","0.14","25.1698","118.91","13.8","2.88","0.0403"], [5761,"1679168700000","2023-03-18","11:45:00","8.1405","2.79368","4.196","11.48","8.24","6.119","1.144","0.38","0.11","26.1579","115.28","13.8","2.92","0.0409"], [5762,"1679169600000","2023-03-18","12:00:00","8.1825","2.74791","4.25","11.864","8.26","5.719","0.943","0.42","0.07","25.6557","118.85","13.8","2.43","0.034"], [5763,"1679170500000","2023-03-18","12:15:00","8.1926","2.73804","4.296","12.447","8.3","7.044","0.968","0.59","0.07","25.547","124.64","13.8","1.37","0.0192"], [5764,"1679171400000","2023-03-18","12:30:00","8.1782","2.74849","4.349","12.493","8.32","5.779","0.943","0.38","0.14","25.6648","125.15","13.8","1.92","0.0269"], [5765,"1679172300000","2023-03-18","12:45:00","8.1526","2.77407","4.4","12.123","8.3","7.677","1.025","0.66","0.07","25.9467","121.59","13.8","2.31","0.0324"], [5766,"1679173200000","2023-03-18","13:00:00","8.137","2.79194","4.438","12.134","8.29","8.053","1.077","0.48","0.08","26.1425","121.82","13.8","2.56","0.0358"], [5767,"1679174100000","2023-03-18","13:15:00","8.123","2.80198","4.465","12.067","8.29","7.44","1.329","0.43","0.16","26.2565","121.2","13.8","3.42","0.048"], [5768,"1679175000000","2023-03-18","13:30:00","8.0905","2.83389","4.471","11.386","8.25","6.468","1.22","0.46","0.15","26.6106","114.54","13.8","3.97","0.0557"], [5769,"1679175900000","2023-03-18","13:45:00","8.0924","2.84658","4.47","10.741","8.2","7.786","1.039","0.54","0.12","26.7405","108.15","13.8","5.48","0.0768"], [5770,"1679176800000","2023-03-18","14:00:00","8.1343","2.81634","4.455","11.704","8.24","7.652","1.047","0.74","0.1","26.3962","117.69","13.8","2.73","0.0383"], [5771,"1679177700000","2023-03-18","14:15:00","8.1191","2.82357","4.419","11.53","8.24","9.331","1.055","0.54","0.06","26.4824","115.96","13.8","2.12","0.0297"], [5772,"1679178600000","2023-03-18","14:30:00","8.0847","2.84913","4.368","9.99","8.16","8.463","1.382","0.68","0.07","26.7728","100.59","13.8","5.64","0.079"], [5773,"1679179500000","2023-03-18","14:45:00","8.0696","2.86483","4.301","9.911","8.13","5.936","1.622","0.66","0.18","26.947","99.87","13.8","7.09","0.0993"], [5774,"1679180400000","2023-03-18","15:00:00","8.066","2.8729","4.223","9.849","8.11","5.518","1.346","0.56","0.14","27.0335","99.29","13.8","9.7","0.136"], [5775,"1679181300000","2023-03-18","15:15:00","8.0664","2.89277","4.12","8.907","8.05","5.825","1.454","0.41","0.11","27.2394","89.91","13.8","10.8","0.151"], [5776,"1679182200000","2023-03-18","15:30:00","8.1594","2.83554","3.993","10.797","8.15","6.086","0.932","0.63","0.07","26.5757","108.73","13.8","4.62","0.0648"], [5777,"1679183100000","2023-03-18","15:45:00","8.0697","2.89885","3.855","9.024","8.08","6.148","1.219","0.58","0.09","27.3002","91.14","13.8","9.51","0.133"], [5778,"1679184000000","2023-03-18","16:00:00","8.0826","2.88104","3.702","8.893","8.04","5.195","1.763","0.37","0.1","27.1054","89.73","13.8","9.72","0.136"], [5779,"1679184900000","2023-03-18","16:15:00","8.1068","2.86347","3.546","9.602","8.07","4.477","1.693","0.38","0.13","26.9048","96.8","13.8","8.87","0.124"], [5780,"1679185800000","2023-03-18","16:30:00","8.201","2.80048","3.373","11.937","8.21","6.104","1.38","0.31","0.07","26.1832","120.04","13.8","3.7","0.0518"], [5781,"1679186700000","2023-03-18","16:45:00","8.1977","2.81464","3.189","10.662","8.19","6.864","1.419","0.53","0.13","26.3316","107.31","13.8","1.78","0.025"], [5782,"1679187600000","2023-03-18","17:00:00","8.2247","2.78726","2.984","11.336","8.24","5.379","1.516","0.31","0.12","26.0297","113.96","13.8","2.51","0.0352"], [5783,"1679188500000","2023-03-18","17:15:00","8.3321","2.75247","2.784","13.414","8.35","6.853","1.235","1","0.16","25.5942","134.77","13.8","1.65","0.0231"], [5784,"1679189400000","2023-03-18","17:30:00","8.3297","2.74803","2.574","13.409","8.37","6.077","1.035","0.71","0.08","25.5505","134.69","13.8","2.27","0.0317"], [5785,"1679190300000","2023-03-18","17:45:00","8.3488","2.74522","2.373","13.649","8.4","6.525","1.032","0.43","0.06","25.508","137.13","13.8","1.73","0.0242"], [5786,"1679191200000","2023-03-18","18:00:00","8.2577","2.7899","2.183","12.372","8.33","7.422","1.203","0.56","0.1","26.0328","124.47","13.8","2.82","0.0395"], [5787,"1679192100000","2023-03-18","18:15:00","8.251","2.81532","1.995","11.296","8.26","6.018","1.563","0.26","0.17","26.2991","113.82","13.8","2.32","0.0325"], [5788,"1679193000000","2023-03-18","18:30:00","8.3685","2.78023","1.819","11.423","8.25","5.775","1.534","0.3","0.1","25.8521","115.07","13.8","1.84","0.0257"], [5789,"1679193900000","2023-03-18","18:45:00","9.1367","2.46458","1.65","11.885","8.3","4.053","2.003","0.24","0.12","22.1608","118.83","13.8","5.1","0.0715"], [5790,"1679194800000","2023-03-18","19:00:00","9.251","2.34472","1.506","11.843","8.29","4.732","1.884","0.23","0.15","20.9155","117.91","13.8","5.98","0.0837"], [5791,"1679195700000","2023-03-18","19:15:00","9.4165","2.24092","1.383","11.672","8.28","3.109","1.729","0.15","0.14","19.8124","115.77","13.8","5.83","0.0817"], [5792,"1679196600000","2023-03-18","19:30:00","9.4412","2.2072","1.274","11.92","8.29","3.768","2.077","2.4","1.77","19.4732","118.05","13.8","7.04","0.0986"], [5793,"1679197500000","2023-03-18","19:45:00","9.4277","2.21307","1.208","11.457","8.26","2.842","1.737","0.22","0.11","19.5373","113.46","13.8","6.57","0.0921"], [5794,"1679198400000","2023-03-18","20:00:00","9.2797","2.19215","1.166","11.027","8.23","3.147","1.883","0.18","0.18","19.4154","108.75","13.8","5.36","0.075"], [5795,"1679199300000","2023-03-18","20:15:00","9.0601","2.22242","1.146","11.339","8.23","4.971","1.91","0.26","0.12","19.8301","111.59","13.8","6.62","0.0927"], [5796,"1679200200000","2023-03-18","20:30:00","8.94","2.19294","1.156","11.369","8.24","5.253","1.324","0.68","0.25","19.6085","111.44","13.8","6.98","0.0977"], [5797,"1679201100000","2023-03-18","20:45:00","8.9872","2.16949","1.191","11.502","8.24","4.601","1.362","0.13","0.28","19.3538","112.68","13.8","7.21","0.101"], [5798,"1679202000000","2023-03-18","21:00:00","8.9996","2.15755","1.241","11.512","8.25","4.808","2.443","0.36","0.3","19.2306","112.71","13.8","7.58","0.106"], [5799,"1679202900000","2023-03-18","21:15:00","8.4571","2.66833","1.317","12.031","8.23","7.709","1.696","0.41","0.12","24.6479","120.5","13.8","6.18","0.0866"], [5800,"1679203800000","2023-03-18","21:30:00","8.2854","2.74836","1.417","13.31","8.33","7.237","1.42","0.3","0.1","25.5865","133.6","13.8","3.02","0.0424"], [5801,"1679204700000","2023-03-18","21:45:00","8.2586","2.78102","1.541","12.39","8.32","9.834","1.714","0.45","0.11","25.9411","124.58","13.8","3.39","0.0475"], [5802,"1679205600000","2023-03-18","22:00:00","8.2809","2.77194","1.722","12.32","8.31","10.879","1.809","0.51","0.21","25.8314","123.84","13.8","2.95","0.0413"], [5803,"1679206500000","2023-03-18","22:15:00","8.2475","2.79384","1.898","11.822","8.28","11.412","1.859","0.47","0.14","26.0809","118.94","13.8","3.49","0.0489"], [5804,"1679207400000","2023-03-18","22:30:00","8.2263","2.8244","2.078","11.065","8.23","13.16","1.701","0.6","0.13","26.4111","111.51","13.8","5.32","0.0745"], [5805,"1679208300000","2023-03-18","22:45:00","8.2059","2.84919","2.251","10.455","8.18","12.073","1.969","0.86","0.14","26.682","105.5","13.8","5.29","0.0741"], [5806,"1679209200000","2023-03-18","23:00:00","8.2106","2.84471","2.431","10.486","8.16","11.11","1.84","0.5","0.13","26.6321","105.79","13.8","3.49","0.0489"], [5807,"1679210100000","2023-03-18","23:15:00","8.175","2.85571","2.617","10.783","8.17","14.138","2.023","1.22","0.45","26.7728","108.8","13.8","5.05","0.0707"], [5808,"1679211000000","2023-03-18","23:30:00","8.141","2.8721","2.825","10.72","8.16","12.244","1.735","0.9","0.21","26.9681","108.21","13.8","6.83","0.0956"], [5809,"1679211900000","2023-03-18","23:45:00","8.1568","2.95055","3.038","8.053","8.04","7.689","1.46","0.75","0.08","27.769","81.75","13.8","8.78","0.123"], [5810,"1679212800000","2023-03-19","00:00:00","8.3657","2.64107","3.259","9.72","8.09","8.481","1.699","0.66","0.19","24.4337","97","13.8","10.2","0.143"], [5811,"1679213700000","2023-03-19","00:15:00","8.3147","3.04257","3.483","6.215","7.89","3.186","1.323","0.34","0.26","28.5978","63.67","13.8","13.5","0.189"], [5812,"1679214600000","2023-03-19","00:30:00","8.4297","2.90191","3.703","6.367","7.8","2.634","1.218","0.34","0.12","27.0538","64.71","13.8","23.1","0.323"], [5813,"1679215500000","2023-03-19","00:45:00","8.3916","2.8395","3.925","7.055","7.8","3.801","1.551","0.38","0.13","26.4417","71.38","13.8","17","0.239"], [5814,"1679216400000","2023-03-19","01:00:00","8.3357","2.86154","4.129","8.408","7.87","6.359","1.516","0.43","0.47","26.7101","85.12","13.8","13.7","0.192"], [5815,"1679217300000","2023-03-19","01:15:00","8.385","2.83004","4.313","8.764","7.94","4.144","1.66","0.48","0.85","26.3493","88.59","13.8","14.5","0.202"], [5816,"1679218200000","2023-03-19","01:30:00","8.1083","2.94372","4.49","8.381","7.92","9.517","1.121","0.84","0.09","27.7358","84.97","13.8","12.5","0.176"], [5817,"1679219100000","2023-03-19","01:45:00","8.1171","2.95336","4.648","8.023","7.91","7.498","1.093","0.45","0.12","27.829","81.4","13.8","17.6","0.247"], [5818,"1679220000000","2023-03-19","02:00:00","8.1439","2.95595","4.785","7.713","7.89","7.779","1.146","0.46","0.1","27.8346","78.31","13.8","18.1","0.254"], [5819,"1679220900000","2023-03-19","02:15:00","8.1131","2.9553","4.909","7.873","7.88","7.937","1.402","0.7","0.46","27.8523","79.88","13.8","17.8","0.249"], [5820,"1679221800000","2023-03-19","02:30:00","8.1866","2.98263","5.005","6.727","7.83","3.426","1.252","0.25","0.09","28.0777","68.47","13.8","20.1","0.282"], [5821,"1679222700000","2023-03-19","02:45:00","8.1309","2.95429","5.071","7.542","7.84","6.66","1.132","0.58","0.15","27.8275","76.54","13.8","17.6","0.247"], [5822,"1679223600000","2023-03-19","03:00:00","8.1229","2.93926","5.114","8.135","7.88","7.998","1.155","0.57","0.12","27.6777","82.47","13.8","16.6","0.232"], [5823,"1679224500000","2023-03-19","03:15:00","8.1206","2.94393","5.133","8.217","7.91","7.362","1.144","0.5","0.12","27.7279","83.32","13.8","16.8","0.236"], [5824,"1679225400000","2023-03-19","03:30:00","8.1246","2.93228","5.138","8.524","7.93","8.079","1.138","0.72","0.22","27.6038","86.37","13.8","15.9","0.223"], [5825,"1679226300000","2023-03-19","03:45:00","8.1266","2.92382","5.144","8.781","7.96","9.3","1.19","0.91","0.16","27.5144","88.93","13.8","14.4","0.202"], [5826,"1679227200000","2023-03-19","04:00:00","8.1132","2.87162","5.142","10.299","8.06","15.3","1.39","0.87","0.14","26.9836","103.91","13.8","6.9","0.0966"], [5827,"1679228100000","2023-03-19","04:15:00","8.1154","2.87452","5.115","10.236","8.09","6.62","1.194","0.45","0.08","27.0119","103.3","13.8","6.99","0.0979"], [5828,"1679229000000","2023-03-19","04:30:00","8.3605","2.72789","5.083","12.599","8.25","7.584","1.05","0.78","0.09","25.3215","126.44","13.8","3.4","0.0476"], [5829,"1679229900000","2023-03-19","04:45:00","8.3051","2.75681","5.025","12.586","8.3","8.165","1.063","0.31","0.07","25.6574","126.45","13.8","2.98","0.0417"], [5830,"1679230800000","2023-03-19","05:00:00","8.2261","2.79224","4.964","12.373","8.3","9.65","1.154","0.54","0.13","26.0791","124.43","13.8","3.31","0.0464"], [5831,"1679231700000","2023-03-19","05:15:00","8.2145","2.80224","4.887","12.168","8.29","10.705","1.202","0.93","0.12","26.1907","122.42","13.8","3.24","0.0454"], [5832,"1679232600000","2023-03-19","05:30:00","8.1955","2.81511","4.796","12.032","8.28","11.2","1.157","0.54","0.19","26.3375","121.11","13.8","3.77","0.0527"], [5833,"1679233500000","2023-03-19","05:45:00","8.1747","2.82425","4.698","11.858","8.26","11.515","1.194","0.81","0.12","26.4473","119.39","13.8","4.21","0.059"], [5834,"1679234400000","2023-03-19","06:00:00","8.2233","2.80279","4.594","11.384","8.24","6.777","5.468","0.99","1.84","26.1899","114.55","13.8","3.93","0.0551"], [5835,"1679235300000","2023-03-19","06:15:00","8.4534","2.67428","4.481","11.233","8.22","3.603","1.123","0.24","0.09","24.7098","112.49","13.8","2.76","0.0387"], [5836,"1679236200000","2023-03-19","06:30:00","8.3141","2.75307","4.376","12.13","8.25","8.816","1.096","0.42","0.06","25.6128","121.85","13.8","4.05","0.0568"], [5837,"1679237100000","2023-03-19","06:45:00","8.4031","2.70757","4.26","12.935","8.32","8.229","1.049","0.5","0.08","25.084","129.76","13.8","1.5","0.021"], [5838,"1679238000000","2023-03-19","07:00:00","8.3669","2.72954","4.141","12.601","8.32","8.027","1.219","0.51","0.14","25.3341","126.5","13.8","1.81","0.0254"], [5839,"1679238900000","2023-03-19","07:15:00","8.3948","2.71193","4.012","11.953","8.29","7.577","1.174","0.44","0.08","25.1345","119.9","13.8","-0.209","-0.00292"], [5840,"1679239800000","2023-03-19","07:30:00","8.5001","2.64835","3.873","12.204","8.28","4.36","1.36","0.42","0.11","24.4144","122.14","13.8","1.63","0.0228"], [5841,"1679240700000","2023-03-19","07:45:00","8.5087","2.64115","3.74","12.29","8.29","5.975","1.126","0.33","0.05","24.3356","122.97","13.8","1.52","0.0213"], [5842,"1679241600000","2023-03-19","08:00:00","8.5057","2.63948","3.619","12.57","8.31","6.929","0.97","0.5","0.03","24.3208","125.77","13.8","2.18","0.0305"], [5843,"1679242500000","2023-03-19","08:15:00","8.4963","2.64545","3.511","12.538","8.31","6.078","1.042","0.34","0.05","24.3877","125.48","13.8","1.9","0.0266"], [5844,"1679243400000","2023-03-19","08:30:00","8.4905","2.65138","3.41","12.359","8.3","5.922","1.019","0.41","0.09","24.4518","123.72","13.8","1.2","0.0168"], [5845,"1679244300000","2023-03-19","08:45:00","8.5012","2.64737","3.323","12.46","8.31","4.564","1.242","0.37","0.16","24.4039","124.72","13.8","1.82","0.0255"], [5846,"1679245200000","2023-03-19","09:00:00","8.4838","2.65697","3.256","12.259","8.3","5.244","1.282","0.41","0.13","24.5133","122.75","13.8","2.03","0.0285"], [5847,"1679246100000","2023-03-19","09:15:00","8.5085","2.64686","3.233","12.096","8.28","5.298","1.172","0.47","0.04","24.3937","121.09","13.8","1.44","0.0201"], [5848,"1679247000000","2023-03-19","09:30:00","8.6928","2.53915","3.23","11.572","8.26","3.546","0.979","0.31","0.05","23.1845","115.41","13.8","1.6","0.0224"], [5849,"1679247900000","2023-03-19","09:45:00","8.689","2.54532","3.249","11.704","8.25","3.533","1.031","0.27","0.1","23.2489","116.79","13.8","1.55","0.0217"], [5850,"1679248800000","2023-03-19","10:00:00","8.5806","2.61731","3.285","11.909","8.24","5.307","0.909","0.38","0.07","24.0455","119.15","13.8","2.17","0.0304"], [5851,"1679249700000","2023-03-19","10:15:00","8.4708","2.67644","3.336","12.669","8.29","6.298","1.025","0.44","0.16","24.72","126.99","13.8","2.01","0.0282"], [5852,"1679250600000","2023-03-19","10:30:00","8.5241","2.64793","3.404","13.214","8.34","7.294","0.982","0.66","0.05","24.3938","132.33","13.8","1.49","0.0209"], [5853,"1679251500000","2023-03-19","10:45:00","8.5476","2.63699","3.476","11.963","8.3","6.877","0.98","0.44","0.06","24.2668","119.77","13.8","2.15","0.0301"], [5854,"1679252400000","2023-03-19","11:00:00","8.4551","2.69112","3.556","12.606","8.31","6.977","0.974","0.43","0.07","24.88","126.44","13.8","2.5","0.035"], [5855,"1679253300000","2023-03-19","11:15:00","8.5406","2.65267","3.633","12.834","8.33","6.631","1.02","0.53","0.06","24.4303","128.57","13.8","1.05","0.0146"], [5856,"1679254200000","2023-03-19","11:30:00","8.5954","2.63449","3.722","11.871","8.28","3.946","1.455","0.75","0.17","24.2087","118.92","13.8","1.59","0.0222"], [5857,"1679255100000","2023-03-19","11:45:00","8.3659","2.76044","3.802","11.887","8.26","6.626","1.129","0.47","0.23","25.6508","119.58","13.8","1.19","0.0167"], [5858,"1679256000000","2023-03-19","12:00:00","8.4297","2.72395","3.898","12.415","8.3","7.3","1.141","0.87","0.09","25.2321","124.72","13.8","1.89","0.0265"], [5859,"1679256900000","2023-03-19","12:15:00","8.3702","2.75261","3.984","13.12","8.34","6.42","1.072","0.34","0.08","25.5675","131.92","13.8","2.02","0.0283"], [5860,"1679257800000","2023-03-19","12:30:00","8.4587","2.70113","4.08","13.438","8.38","7.523","0.942","0.36","0.06","24.9792","134.85","13.8","2.3","0.0323"], [5861,"1679258700000","2023-03-19","12:45:00","8.2403","2.80325","4.177","13.11","8.35","7.456","0.89","0.45","0.06","26.1822","131.97","13.8","2.28","0.0319"], [5862,"1679259600000","2023-03-19","13:00:00","8.2222","2.8138","4.269","12.9","8.34","8.43","1.073","0.66","0.12","26.3041","129.91","13.8","2.26","0.0316"], [5863,"1679260500000","2023-03-19","13:15:00","8.1841","2.84447","4.354","11.849","8.28","9.935","1.287","1.08","0.21","26.6491","119.49","13.8","3.24","0.0454"], [5864,"1679261400000","2023-03-19","13:30:00","8.1877","2.84116","4.436","12.137","8.28","9.861","1.09","0.63","0.08","26.6121","122.37","13.8","3.2","0.0448"], [5865,"1679262300000","2023-03-19","13:45:00","8.1925","2.84468","4.513","11.894","8.26","8.779","1.298","0.7","0.13","26.6448","119.96","13.8","2.63","0.0369"], [5866,"1679263200000","2023-03-19","14:00:00","8.1576","2.87016","4.583","11.211","8.22","9.735","1.333","0.63","0.2","26.9346","113.19","13.8","4.86","0.0681"], [5867,"1679264100000","2023-03-19","14:15:00","8.1502","2.89872","4.631","9.517","8.12","6.986","1.326","0.61","0.14","27.236","96.26","13.8","5.73","0.0803"], [5868,"1679265000000","2023-03-19","14:30:00","8.1551","2.88675","4.657","9.863","8.11","8.319","1.068","0.38","0.11","27.1083","99.69","13.8","6.17","0.0864"], [5869,"1679265900000","2023-03-19","14:45:00","8.1837","2.89643","4.666","9.154","8.07","6.906","1.136","0.44","0.09","27.1863","92.61","13.8","7.32","0.103"], [5870,"1679266800000","2023-03-19","15:00:00","8.2064","2.83705","4.66","12.156","8.22","5.377","1.214","0.48","0.08","26.5556","122.56","13.8","2.07","0.029"], [5871,"1679267700000","2023-03-19","15:15:00","8.1982","2.85158","4.627","12.097","8.26","11.522","1.311","0.99","0.09","26.7116","122.08","13.8","3.65","0.0512"], [5872,"1679268600000","2023-03-19","15:30:00","8.1619","2.94505","4.585","8.119","8.07","6.475","1.004","0.48","0.07","27.7073","82.4","13.8","11.4","0.159"], [5873,"1679269500000","2023-03-19","15:45:00","8.1763","2.93716","4.513","7.943","7.98","5.322","1.064","0.31","0.07","27.6141","80.58","13.8","8.16","0.114"], [5874,"1679270400000","2023-03-19","16:00:00","8.1753","2.95978","4.428","7.695","7.93","5.154","1.005","0.41","0.09","27.8496","78.18","13.8","13.5","0.189"], [5875,"1679271300000","2023-03-19","16:15:00","8.1741","2.92503","4.314","8.632","7.96","5.7","0.912","0.84","0.07","27.4901","87.5","13.8","14.1","0.197"], [5876,"1679272200000","2023-03-19","16:30:00","8.1742","2.90099","4.182","9.873","8.04","8.267","0.922","0.52","0.08","27.241","99.92","13.8","8.52","0.119"], [5877,"1679273100000","2023-03-19","16:45:00","8.191","2.86675","4.039","11.064","8.13","10.764","1.176","1.02","0.08","26.874","111.74","13.8","3.63","0.0508"], [5878,"1679274000000","2023-03-19","17:00:00","8.2019","2.85434","3.868","10.964","8.17","10.292","1.174","0.57","0.11","26.7376","110.67","13.8","4.32","0.0606"], [5879,"1679274900000","2023-03-19","17:15:00","8.2493","2.82847","3.697","12.782","8.27","9.855","1.438","0.54","0.06","26.4351","128.89","13.8","2.7","0.0378"], [5880,"1679275800000","2023-03-19","17:30:00","8.2517","2.82775","3.498","11.741","8.26","9.302","1.36","0.66","0.12","26.426","118.39","13.8","1.09","0.0152"], [5881,"1679276700000","2023-03-19","17:45:00","8.2377","2.83126","3.295","12.364","8.29","8.561","1.424","0.53","0.08","26.4728","124.68","13.8","2","0.0281"], [5882,"1679277600000","2023-03-19","18:00:00","8.2748","2.81708","3.089","12.781","8.32","8.852","1.638","1.13","0.51","26.2991","128.85","13.8","2.15","0.0301"], [5883,"1679278500000","2023-03-19","18:15:00","8.2651","2.81843","2.874","12.747","8.32","7.072","0.976","0.63","0.07","26.3202","128.5","13.8","2.29","0.0321"], [5884,"1679279400000","2023-03-19","18:30:00","8.2674","2.81896","2.666","12.416","8.31","8.629","1.01","0.66","0.12","26.3241","125.18","13.8","2.1","0.0294"], [5885,"1679280300000","2023-03-19","18:45:00","8.3014","2.80576","2.455","12.792","8.32","8.807","1.045","0.49","0.14","26.1632","128.92","13.8","1.74","0.0243"], [5886,"1679281200000","2023-03-19","19:00:00","8.2711","2.8203","2.223","11.633","8.27","6.966","0.863","0.42","0.08","26.3353","117.29","13.8","2.07","0.029"], [5887,"1679282100000","2023-03-19","19:15:00","8.3098","2.80591","2.036","11.24","8.23","6.723","1.028","0.53","0.09","26.1586","113.3","13.8","0.924","0.0129"], [5888,"1679283000000","2023-03-19","19:30:00","8.2931","2.80747","1.846","11.925","8.25","7.163","1.404","0.46","0.1","26.1871","120.18","13.8","1.15","0.0161"], [5889,"1679283900000","2023-03-19","19:45:00","8.3814","2.77356","1.663","12.188","8.27","7.57","1.128","0.51","0.22","25.7745","122.74","13.8","0.873","0.0122"], [5890,"1679284800000","2023-03-19","20:00:00","8.9163","2.61328","1.493","11.115","8.25","5.444","1.365","0.42","0.13","23.7795","111.76","13.8","1.43","0.02"], [5891,"1679285700000","2023-03-19","20:15:00","9.7522","2.30773","1.36","11.425","8.27","4.008","1.484","0.19","0.11","20.27","114.39","13.8","1.61","0.0226"], [5892,"1679286600000","2023-03-19","20:30:00","9.6044","2.3441","1.254","11.293","8.24","4.789","1.571","0.15","0.13","20.7048","113.07","13.8","2.17","0.0304"], [5893,"1679287500000","2023-03-19","20:45:00","9.3177","2.45034","1.176","12.47","8.28","5.183","1.443","0.22","0.09","21.9095","125.05","13.8","2.95","0.0414"], [5894,"1679288400000","2023-03-19","21:00:00","8.8401","2.62032","1.142","12.138","8.28","8.103","1.765","0.74","0.27","23.9012","122.05","13.8","1.8","0.0252"], [5895,"1679289300000","2023-03-19","21:15:00","8.6429","2.73611","1.14","11.759","8.24","7.411","1.909","0.42","0.28","25.2046","118.69","13.8","0.989","0.0139"], [5896,"1679290200000","2023-03-19","21:30:00","8.9402","2.58639","1.172","12.519","8.3","7.671","1.6","0.5","0.23","23.4951","125.71","13.8","1.62","0.0227"], [5897,"1679291100000","2023-03-19","21:45:00","8.3219","2.83341","1.223","10.963","8.19","12.729","2.175","1.12","0.34","26.4324","110.75","13.8","2.18","0.0305"], [5898,"1679292000000","2023-03-19","22:00:00","8.5221","2.78912","1.282","11.09","8.2","13.175","1.927","0.99","0.22","25.8307","111.94","13.8","3.15","0.0442"], [5899,"1679292900000","2023-03-19","22:15:00","8.2059","2.8908","1.382","10.297","8.14","12.48","1.556","0.68","0.08","27.1122","104.2","13.8","3.79","0.053"], [5900,"1679293800000","2023-03-19","22:30:00","8.3618","2.8309","1.499","10.174","8.13","11.211","1.63","0.53","0.22","26.3766","102.79","13.8","6.08","0.0851"], [5901,"1679294700000","2023-03-19","22:45:00","8.2409","2.88265","1.7","9.202","8.07","6.888","1.521","0.36","0.26","27.0009","93.15","13.8","8.95","0.125"], [5902,"1679295600000","2023-03-19","23:00:00","8.2336","2.91934","1.864","8.493","8.01","5.871","1.248","0.36","0.08","27.3857","86.15","13.8","10.6","0.149"], [5903,"1679296500000","2023-03-19","23:15:00","8.2468","2.93304","2.045","7.882","7.95","5.452","1.43","0.28","0.12","27.5172","80.04","13.8","12.6","0.176"], [5904,"1679297400000","2023-03-19","23:30:00","8.2429","2.97887","2.24","7.259","7.89","6.68","1.487","0.77","0.09","27.995","73.94","13.8","16.2","0.226"], [5905,"1679298300000","2023-03-19","23:45:00","8.241","2.96843","2.432","7.107","7.86","8.55","1.445","0.69","0.08","27.888","72.34","13.8","16.5","0.231"], [5906,"1679299200000","2023-03-20","00:00:00","8.2823","3.0256","2.643","5.723","7.78","3.442","1.447","0.35","0.21","28.4481","58.51","13.8","20.4","0.286"], [5907,"1679300100000","2023-03-20","00:15:00","8.2922","3.03376","2.848","5.677","7.73","2.05","1.859","0.25","0.25","28.5248","58.09","13.8","20.1","0.281"], [5908,"1679301000000","2023-03-20","00:30:00","8.3109","3.04718","3.062","5.59","7.69","2.053","1.735","0.4","0.22","28.6488","57.27","13.8","21.9","0.307"], [5909,"1679301900000","2023-03-20","00:45:00","8.3333","3.06312","3.279","4.763","7.65","1.89","1.884","0.22","0.28","28.796","48.87","13.8","23.6","0.33"], [5910,"1679302800000","2023-03-20","01:00:00","8.3253","3.05181","3.496","4.871","7.63","3.394","1.379","0.92","0.2","28.685","49.93","13.8","21","0.294"], [5911,"1679303700000","2023-03-20","01:15:00","8.401","2.95477","3.722","6.562","7.7","3.166","1.305","0.85","0.28","27.6202","66.91","13.8","23.7","0.332"], [5912,"1679304600000","2023-03-20","01:30:00","8.3546","3.06655","3.948","5.562","7.67","2.578","1.092","0.44","0.12","28.814","57.1","13.8","16.6","0.232"], [5913,"1679305500000","2023-03-20","01:45:00","8.3526","3.07155","4.166","5.328","7.64","2.931","1.079","0.22","0.09","28.8674","54.72","13.8","25.8","0.362"], [5914,"1679306400000","2023-03-20","02:00:00","8.3498","3.07","4.363","5.281","7.63","2.523","0.974","0.3","0.08","28.8536","54.23","13.8","25.2","0.354"], [5915,"1679307300000","2023-03-20","02:15:00","8.3638","2.88848","4.546","9.3","7.84","7.743","1.25","0.38","0.08","26.9658","94.35","13.8","9.45","0.132"], [5916,"1679308200000","2023-03-20","02:30:00","8.3177","2.8964","4.716","9.341","7.98","9.036","1.336","0.78","0.19","27.0825","94.74","13.8","10.4","0.145"], [5917,"1679309100000","2023-03-20","02:45:00","8.3121","3.01032","4.858","7.13","7.89","3.475","1.45","0.26","0.1","28.2647","72.87","13.8","17.1","0.24"], [5918,"1679310000000","2023-03-20","03:00:00","8.2947","3.02394","4.97","6.221","7.79","4.615","1.138","0.35","0.13","28.4199","63.62","13.8","22.1","0.31"], [5919,"1679310900000","2023-03-20","03:15:00","8.2734","2.98741","5.067","7.017","7.78","4.364","1.192","0.44","0.1","28.0581","71.56","13.8","18","0.252"], [5920,"1679311800000","2023-03-20","03:30:00","8.2398","2.98137","5.132","7.456","7.81","7.098","1.158","0.65","0.13","28.0221","75.96","13.8","17.9","0.25"], [5921,"1679312700000","2023-03-20","03:45:00","8.2897","2.95511","5.156","7.744","7.84","5.834","1.356","0.65","0.15","27.7106","78.82","13.8","17.1","0.239"], [5922,"1679313600000","2023-03-20","04:00:00","8.2138","3.00534","5.169","7.027","7.82","6.267","1.095","0.44","0.44","28.2918","71.67","13.8","20.4","0.286"], [5923,"1679314500000","2023-03-20","04:15:00","8.2266","2.99107","5.179","7.111","7.8","6.91","1.138","0.66","0.24","28.1333","72.46","13.8","19.7","0.276"], [5924,"1679315400000","2023-03-20","04:30:00","8.2054","2.99533","5.167","7.096","7.8","5.337","0.966","0.26","0.08","28.1946","72.32","13.8","20.1","0.282"], [5925,"1679316300000","2023-03-20","04:45:00","8.2099","2.98836","5.147","7.201","7.81","7.407","1.054","0.41","0.07","28.1186","73.35","13.8","18.3","0.256"], [5926,"1679317200000","2023-03-20","05:00:00","8.294","2.94527","5.108","7.394","7.83","7.189","1.182","0.57","0.17","27.6055","75.2","13.8","16","0.224"], [5927,"1679318100000","2023-03-20","05:15:00","8.2826","2.91542","5.044","8.675","7.91","7.488","1.277","0.5","0.09","27.3058","88.05","13.8","11.4","0.16"], [5928,"1679319000000","2023-03-20","05:30:00","8.2871","2.8578","4.973","11.11","8.08","9.081","1.263","0.81","0.14","26.7081","112.34","13.8","9.13","0.128"], [5929,"1679319900000","2023-03-20","05:45:00","8.2589","2.90092","4.882","9.852","8.08","9.457","3.014","2.54","1.87","27.1745","99.85","13.8","6.75","0.0945"], [5930,"1679320800000","2023-03-20","06:00:00","8.2485","2.89467","4.784","9.97","8.07","9.535","1.255","0.52","0.07","27.118","100.98","13.8","4.73","0.0662"], [5931,"1679321700000","2023-03-20","06:15:00","8.6171","2.69251","4.677","12.244","8.23","14.792","1.52","1.22","0.12","24.78","123.13","13.8","2.51","0.0351"], [5932,"1679322600000","2023-03-20","06:30:00","8.7248","2.64943","4.565","13.16","8.34","9.3","1.189","0.74","0.1","24.2706","132.3","13.8","1.5","0.021"], [5933,"1679323500000","2023-03-20","06:45:00","8.3751","2.8297","4.437","11.203","8.22","10.577","1.328","0.78","0.09","26.3532","113.25","13.8","4.77","0.0668"], [5934,"1679324400000","2023-03-20","07:00:00","8.4023","2.7992","4.304","12.079","8.25","6.745","0.915","0.57","0.07","26.0206","121.91","13.8","3.08","0.0432"], [5935,"1679325300000","2023-03-20","07:15:00","8.386","2.80945","4.168","11.835","8.25","7.722","1.049","0.43","0.07","26.1375","119.49","13.8","3.65","0.0512"], [5936,"1679326200000","2023-03-20","07:30:00","8.5282","2.7273","4.022","12.566","8.3","6.453","0.873","0.54","0.06","25.1959","126.5","13.8","2.41","0.0338"], [5937,"1679327100000","2023-03-20","07:45:00","8.6661","2.67518","3.874","13.644","8.37","6.808","1.064","0.34","0.06","24.5709","137.2","13.8","1.23","0.0172"], [5938,"1679328000000","2023-03-20","08:00:00","8.7062","2.64796","3.721","13.608","8.39","6.396","0.997","0.34","0.06","24.2688","136.72","13.8","1.76","0.0246"], [5939,"1679328900000","2023-03-20","08:15:00","8.7097","2.65179","3.558","13.848","8.41","6.201","1.04","0.22","0.05","24.3051","139.19","13.8","1.53","0.0214"], [5940,"1679329800000","2023-03-20","08:30:00","8.773","2.62893","3.393","13.972","8.42","6.356","1.134","0.27","0.42","24.032","140.38","13.8","1.12","0.0157"], [5941,"1679330700000","2023-03-20","08:45:00","8.8033","2.61707","3.237","14.166","8.44","6.251","1.026","0.4","0.07","23.8925","142.31","13.8","1.54","0.0216"], [5942,"1679331600000","2023-03-20","09:00:00","8.8328","2.60147","3.098","14.246","8.45","6.65","1.071","0.59","0.06","23.7165","143.04","13.8","2.03","0.0285"], [5943,"1679332500000","2023-03-20","09:15:00","8.9005","2.58018","2.982","14.154","8.44","6.08","1.088","0.33","0.16","23.4588","142.08","13.8","1.95","0.0273"], [5944,"1679333400000","2023-03-20","09:30:00","8.8036","2.61995","2.896","13.832","8.42","6.818","1.016","0.34","0.08","23.9214","138.98","13.8","1.76","0.0247"], [5945,"1679334300000","2023-03-20","09:45:00","9.0347","2.52564","2.844","14.619","8.48","4.905","1.181","0.39","0.1","22.8287","146.59","13.8","1.63","0.0229"], [5946,"1679335200000","2023-03-20","10:00:00","9.012","2.53663","2.817","14.855","8.5","5.066","1.065","0.3","0.09","22.9524","149.03","13.8","1.44","0.0202"], [5947,"1679336100000","2023-03-20","10:15:00","8.7667","2.63725","2.829","13.623","8.42","5.971","1.382","0.21","0.08","24.1201","136.95","13.8","1.48","0.0208"], [5948,"1679337000000","2023-03-20","10:30:00","8.7896","2.63388","2.864","13.564","8.4","5.128","1.303","0.25","0.08","24.0706","136.38","13.8","1.47","0.0206"], [5949,"1679337900000","2023-03-20","10:45:00","8.6885","2.66391","2.922","14.372","8.43","7.297","1.098","0.62","0.1","24.442","144.52","13.8","1.07","0.015"], [5950,"1679338800000","2023-03-20","11:00:00","8.8416","2.60735","3.017","14.476","8.46","6.353","1.065","0.22","0.05","23.7696","145.42","13.8","1.85","0.026"], [5951,"1679339700000","2023-03-20","11:15:00","8.9109","2.58523","3.11","14.723","8.48","6.246","1.122","0.42","0.07","23.5022","147.88","13.8","1.28","0.0179"], [5952,"1679340600000","2023-03-20","11:30:00","8.9046","2.59115","3.217","14.627","8.47","7.063","1.064","0.32","0.07","23.5655","146.97","13.8","1.41","0.0197"], [5953,"1679341500000","2023-03-20","11:45:00","8.861","2.6072","3.327","14.609","8.47","7.341","1.14","0.38","0.06","23.755","146.83","13.8","1.32","0.0185"], [5954,"1679342400000","2023-03-20","12:00:00","8.9274","2.58529","3.435","14.5","8.47","7.494","0.979","0.56","0.07","23.4918","145.69","13.8","1.98","0.0278"], [5955,"1679343300000","2023-03-20","12:15:00","8.7754","2.64221","3.551","14.336","8.45","8.172","1.131","0.53","0.06","24.1638","144.17","13.8","0.914","0.0128"], [5956,"1679344200000","2023-03-20","12:30:00","8.7284","2.65798","3.668","13.759","8.42","7.053","1.282","0.46","0.1","24.3545","138.4","13.8","1.23","0.0172"], [5957,"1679345100000","2023-03-20","12:45:00","8.6354","2.69554","3.782","13.746","8.4","7.362","1.236","0.4","0.09","24.7982","138.38","13.8","1.22","0.017"], [5958,"1679346000000","2023-03-20","13:00:00","8.5199","2.74557","3.896","13.031","8.36","6.625","1.049","0.29","0.07","25.3876","131.35","13.8","2.7","0.0378"], [5959,"1679346900000","2023-03-20","13:15:00","8.7174","2.66491","4.014","14.067","8.41","6.846","1.111","0.32","0.08","24.4318","141.5","13.8","0.771","0.0108"], [5960,"1679347800000","2023-03-20","13:30:00","8.721","2.668","4.135","14.138","8.43","7.4","1.001","0.3","0.07","24.4605","142.24","13.8","1.55","0.0218"], [5961,"1679348700000","2023-03-20","13:45:00","8.6591","2.69352","4.255","14.011","8.42","6.591","1.112","0.31","0.05","24.761","141.05","13.8","1.87","0.0262"], [5962,"1679349600000","2023-03-20","14:00:00","8.5449","2.73564","4.375","13.471","8.38","6.994","1.106","0.3","0.08","25.2687","135.74","13.8","1.25","0.0175"], [5963,"1679350500000","2023-03-20","14:15:00","8.5439","2.76142","4.487","13.278","8.36","6.943","1.267","0.4","0.08","25.5315","133.99","13.8","1.5","0.021"], [5964,"1679351400000","2023-03-20","14:30:00","8.5093","2.76865","4.594","12.926","8.34","6.424","1.783","0.31","0.28","25.6301","130.39","13.8","1.6","0.0224"], [5965,"1679352300000","2023-03-20","14:45:00","8.3762","2.82132","4.691","11.206","8.24","5.098","1.559","0.39","0.13","26.2664","113.2","13.8","2.2","0.0308"], [5966,"1679353200000","2023-03-20","15:00:00","8.3523","2.8325","4.771","10.785","8.2","9.876","1.087","0.57","0.11","26.3989","108.99","13.8","1.95","0.0273"], [5967,"1679354100000","2023-03-20","15:15:00","8.2884","2.84443","4.828","11.845","8.23","9.234","1.149","0.62","0.07","26.5696","119.67","13.8","1.46","0.0204"], [5968,"1679355000000","2023-03-20","15:30:00","8.2712","2.8612","4.866","11.429","8.22","9.932","1.201","0.47","0.12","26.7553","115.55","13.8","2.97","0.0416"], [5969,"1679355900000","2023-03-20","15:45:00","8.3221","2.83981","4.868","12.871","8.27","11.507","1.22","0.58","0.07","26.4966","130.07","13.8","1.62","0.0228"], [5970,"1679356800000","2023-03-20","16:00:00","8.593","2.70383","4.849","11.668","8.3","12.87","1.322","0.95","0.09","24.9115","117.43","13.8","2.35","0.0329"], [5971,"1679357700000","2023-03-20","16:15:00","8.28","2.86358","4.809","11.5","8.24","10.112","1.17","0.75","0.1","26.7732","116.32","13.8","3.42","0.0479"], [5972,"1679358600000","2023-03-20","16:30:00","8.2596","2.8768","4.743","10.731","8.18","9.175","1.085","0.65","0.08","26.925","108.59","13.8","3.88","0.0543"], [5973,"1679359500000","2023-03-20","16:45:00","8.1984","2.92488","4.648","9.272","8.08","12.445","1.24","0.7","0.05","27.4694","94.03","13.8","8.36","0.117"], [5974,"1679360400000","2023-03-20","17:00:00","8.2146","2.90961","4.541","9.654","8.05","11.744","1.243","0.67","0.08","27.2987","97.83","13.8","6.5","0.091"], [5975,"1679361300000","2023-03-20","17:15:00","8.2498","2.87952","4.409","10.914","8.12","12.042","1.279","0.55","0.1","26.9607","110.44","13.8","4.51","0.0632"], [5976,"1679362200000","2023-03-20","17:30:00","8.2546","2.86881","4.261","11.335","8.18","9.806","1.127","0.53","0.1","26.8466","114.63","13.8","3.56","0.0499"], [5977,"1679363100000","2023-03-20","17:45:00","8.3454","2.82547","4.096","12.507","8.26","8.958","1.04","0.49","0.06","26.3322","126.31","13.8","2.35","0.0329"], [5978,"1679364000000","2023-03-20","18:00:00","8.2861","2.84634","3.921","12.242","8.27","8.833","1.003","0.7","0.08","26.5913","123.68","13.8","2.43","0.034"], [5979,"1679364900000","2023-03-20","18:15:00","8.3798","2.8048","3.746","12.782","8.31","7.453","1.299","0.43","0.1","26.0947","128.98","13.8","1.4","0.0196"], [5980,"1679365800000","2023-03-20","18:30:00","8.4203","2.79347","3.558","12.839","8.33","6.789","1.252","0.34","0.12","25.9488","129.56","13.8","1.98","0.0277"], [5981,"1679366700000","2023-03-20","18:45:00","8.408","2.79552","3.364","13.009","8.34","8.048","1.092","0.45","0.07","25.979","131.27","13.8","1.57","0.022"], [5982,"1679367600000","2023-03-20","19:00:00","8.3996","2.80405","3.145","12.696","8.32","7.612","1.255","0.36","0.12","26.0726","128.17","13.8","2.49","0.0349"], [5983,"1679368500000","2023-03-20","19:15:00","8.4498","2.78263","2.936","12.821","8.33","8.425","1.073","0.42","0.3","25.8167","129.36","13.8","1.85","0.0258"], [5984,"1679369400000","2023-03-20","19:30:00","8.4797","2.76972","2.718","12.82","8.33","8.892","1.046","0.55","0.07","25.6632","129.31","13.8","2.16","0.0302"], [5985,"1679370300000","2023-03-20","19:45:00","8.5172","2.75437","2.498","12.932","8.34","8.638","1.102","0.35","0.1","25.4798","130.39","13.8","2.2","0.0309"], [5986,"1679371200000","2023-03-20","20:00:00","8.657","2.73596","2.282","12.944","8.34","6.919","1.227","0.96","0.3","25.1927","130.66","13.8","0.612","0.00857"], [5987,"1679372100000","2023-03-20","20:15:00","9.2851","2.50316","2.065","13.094","8.44","5.421","0.899","0.38","0.04","22.4482","131.54","13.8","1.46","0.0204"], [5988,"1679373000000","2023-03-20","20:30:00","9.3163","2.45716","1.863","13.277","8.47","5.038","1.196","0.42","0.2","21.977","133.26","13.8","1.41","0.0197"], [5989,"1679373900000","2023-03-20","20:45:00","9.3116","2.45256","1.685","12.953","8.46","4.809","1.048","0.44","0.08","21.9349","129.98","13.8","1.53","0.0214"], [5990,"1679374800000","2023-03-20","21:00:00","9.304","2.45344","1.543","12.208","8.42","5.111","2.032","0.22","0.25","21.9481","122.49","13.8","-0.404","-0.00566"], [5991,"1679375700000","2023-03-20","21:15:00","9.2991","2.45343","1.435","12.143","8.4","5.795","2.303","0.56","0.28","21.9511","121.83","13.8","0.195","0.00273"], [5992,"1679376600000","2023-03-20","21:30:00","9.3102","2.45656","1.363","12.235","8.39","4.882","1.515","0.23","0.19","21.9751","122.8","13.8","0.617","0.00865"], [5993,"1679377500000","2023-03-20","21:45:00","9.2942","2.45156","1.329","11.969","8.37","6.063","3.589","0.34","0.38","21.9359","120.07","13.8","0.68","0.00953"], [5994,"1679378400000","2023-03-20","22:00:00","9.299","2.45094","1.335","12.007","8.37","4.528","1.929","0.37","0.21","21.9268","120.45","13.8","1.08","0.0152"], [5995,"1679379300000","2023-03-20","22:15:00","9.3069","2.47006","1.359","12.522","8.39","5.186","1.64","0.21","0.14","22.1095","125.79","13.8","1.48","0.0208"], [5996,"1679380200000","2023-03-20","22:30:00","9.3112","2.46484","1.412","12.451","8.4","4.709","1.526","0.31","0.67","22.0556","125.05","13.8","1.85","0.0259"], [5997,"1679381100000","2023-03-20","22:45:00","9.2957","2.45979","1.491","12.686","8.42","5.109","1.473","0.18","0.3","22.0156","127.33","13.8","0.898","0.0126"], [5998,"1679382000000","2023-03-20","23:00:00","9.285","2.46142","1.588","12.808","8.43","4.939","1.172","0.23","0.15","22.0382","128.53","13.8","1.54","0.0216"], [5999,"1679382900000","2023-03-20","23:15:00","9.1657","2.51023","1.714","12.712","8.42","5.227","1.392","0.28","0.37","22.5932","127.68","13.8","1.46","0.0204"], [6000,"1679383800000","2023-03-20","23:30:00","8.8938","2.70809","1.858","12.023","8.32","6.771","1.71","0.38","0.18","24.745","121.53","13.8","2.24","0.0314"], [6001,"1679384700000","2023-03-20","23:45:00","8.6003","2.76433","2.024","12.351","8.29","7.391","1.431","0.25","0.15","25.5213","124.79","13.8","2.45","0.0343"], [6002,"1679385600000","2023-03-21","00:00:00","8.5032","2.7788","2.214","12.435","8.29","6.608","1.214","0.28","0.08","25.7389","125.58","13.8","1.05","0.0147"], [6003,"1679386500000","2023-03-21","00:15:00","8.4373","2.81188","2.417","11.895","8.26","6.659","1.411","0.24","0.09","26.1251","120.24","13.8","1.32","0.0185"], [6004,"1679387400000","2023-03-21","00:30:00","8.2914","2.903","2.627","10.306","8.15","7.49","1.155","0.35","0.09","27.1718","104.53","13.8","5.12","0.0717"], [6005,"1679388300000","2023-03-21","00:45:00","8.3038","2.88093","2.836","9.665","8.09","8.706","1.569","0.4","0.08","26.9346","97.9","13.8","7.1","0.0995"], [6006,"1679389200000","2023-03-21","01:00:00","8.2826","2.87564","3.035","8.254","8.02","8.047","1.445","0.33","0.14","26.8962","83.61","13.8","12.7","0.179"], [6007,"1679390100000","2023-03-21","01:15:00","8.2554","2.96313","3.253","7.415","7.93","7.594","1.578","0.43","0.18","27.8214","75.46","13.8","14.5","0.203"], [6008,"1679391000000","2023-03-21","01:30:00","8.2483","2.96861","3.471","7.386","7.88","6.133","1.723","0.36","0.19","27.8838","75.19","13.8","11.4","0.16"], [6009,"1679391900000","2023-03-21","01:45:00","8.2539","2.95068","3.685","7.482","7.86","7.706","1.402","0.4","0.09","27.6935","76.09","13.8","12.9","0.181"], [6010,"1679392800000","2023-03-21","02:00:00","8.2774","2.92309","3.9","8.332","7.9","9.106","1.633","0.43","0.12","27.3895","84.6","13.8","11.8","0.165"], [6011,"1679393700000","2023-03-21","02:15:00","8.2621","2.92114","4.125","8.388","7.93","10.069","1.502","0.94","0.13","27.3813","85.13","13.8","5.23","0.0732"], [6012,"1679394600000","2023-03-21","02:30:00","8.2231","2.96495","4.333","7.443","7.88","10.175","1.586","0.47","0.11","27.8655","75.72","13.8","15.3","0.214"], [6013,"1679395500000","2023-03-21","02:45:00","8.255","2.91559","4.535","9.046","7.95","10.148","1.57","0.66","0.08","27.3293","91.77","13.8","8.63","0.121"], [6014,"1679396400000","2023-03-21","03:00:00","8.2645","2.92356","4.717","8.548","7.95","10.782","1.491","0.82","0.14","27.4042","86.78","13.8","8.73","0.122"], [6015,"1679397300000","2023-03-21","03:15:00","9.0943","2.47987","4.874","12.253","8.28","8.844","1.654","3.13","0.7","22.3372","122.63","13.8","1.32","0.0184"], [6016,"1679398200000","2023-03-21","03:30:00","8.707","2.68567","5.01","9.588","8.14","7.312","1.577","0.49","0.15","24.6481","96.56","13.8","3.32","0.0465"], [6017,"1679399100000","2023-03-21","03:45:00","8.2916","3.01642","5.115","6.325","7.86","5.137","1.576","0.77","0.15","28.3443","64.64","13.8","20.1","0.282"], [6018,"1679400000000","2023-03-21","04:00:00","8.2871","2.96844","5.186","7.078","7.82","8.346","1.508","0.5","0.56","27.8506","72.1","13.8","18.3","0.257"], [6019,"1679400900000","2023-03-21","04:15:00","8.3241","2.96622","5.24","6.904","7.81","6.695","1.634","0.37","0.25","27.7984","70.35","13.8","18.1","0.253"], [6020,"1679401800000","2023-03-21","04:30:00","8.2271","2.98578","5.256","7.197","7.8","7.655","1.184","0.56","0.09","28.0781","73.32","13.8","18.7","0.262"], [6021,"1679402700000","2023-03-21","04:45:00","8.3044","3.04246","5.261","5.652","7.74","3.703","1.291","0.19","0.1","28.6043","57.88","13.8","23.1","0.324"], [6022,"1679403600000","2023-03-21","05:00:00","8.3325","2.92649","5.241","7.72","7.8","7.851","1.329","0.36","0.07","27.3814","78.48","13.8","16","0.225"], [6023,"1679404500000","2023-03-21","05:15:00","8.3356","2.89408","5.208","9.243","7.92","7.854","1.205","0.46","0.06","27.0447","93.77","13.8","10.6","0.149"], [6024,"1679405400000","2023-03-21","05:30:00","8.3223","2.89766","5.154","9.488","7.99","9.183","1.228","0.54","0.2","27.0919","96.26","13.8","9.38","0.131"], [6025,"1679406300000","2023-03-21","05:45:00","8.2963","2.90466","5.091","9.609","8.02","11.521","1.301","0.54","0.09","27.1841","97.48","13.8","5.59","0.0783"], [6026,"1679407200000","2023-03-21","06:00:00","8.3026","2.90641","5.009","9.096","8","9.657","1.323","0.55","0.16","27.1974","92.3","13.8","9.76","0.137"], [6027,"1679408100000","2023-03-21","06:15:00","8.2735","2.933","4.9","8.717","7.97","9.476","1.166","0.54","0.06","27.4947","88.56","13.8","11.2","0.157"], [6028,"1679409000000","2023-03-21","06:30:00","8.2629","2.94228","4.78","8.47","7.94","7.161","1.553","0.48","0.27","27.599","86.09","13.8","13.2","0.185"], [6029,"1679409900000","2023-03-21","06:45:00","8.2645","2.93159","4.658","8.598","7.94","8.687","1.423","0.53","0.09","27.4873","87.33","13.8","12.9","0.18"], [6030,"1679410800000","2023-03-21","07:00:00","8.2423","2.95403","4.516","7.842","7.91","8.642","1.06","0.54","0.07","27.737","79.74","13.8","14.9","0.209"], [6031,"1679411700000","2023-03-21","07:15:00","8.2656","2.92818","4.378","8.549","7.92","9.307","1.115","0.53","0.08","27.4512","86.82","13.8","13.5","0.189"], [6032,"1679412600000","2023-03-21","07:30:00","8.2807","2.92791","4.232","8.435","7.93","7.749","1.156","0.42","0.07","27.4367","85.68","13.8","9.89","0.139"], [6033,"1679413500000","2023-03-21","07:45:00","8.365","2.86753","4.077","9.629","7.99","7.736","1.092","0.52","0.11","26.7495","97.55","13.8","6.26","0.0877"], [6034,"1679414400000","2023-03-21","08:00:00","8.3849","2.86191","3.917","9.69","8.03","6.013","1.437","0.34","0.13","26.6767","98.18","13.8","6.89","0.0965"], [6035,"1679415300000","2023-03-21","08:15:00","8.3313","2.90453","3.742","8.665","7.98","7.081","1.119","0.4","0.1","27.1564","87.96","13.8","9.72","0.136"], [6036,"1679416200000","2023-03-21","08:30:00","8.3314","2.88576","3.545","9.564","8.01","6.816","1.051","0.5","0.07","26.9629","96.96","13.8","7.75","0.109"], [6037,"1679417100000","2023-03-21","08:45:00","8.4377","2.83611","3.347","10.04","8.06","4.418","0.998","0.22","0.09","26.3725","101.64","13.8","4.96","0.0695"], [6038,"1679418000000","2023-03-21","09:00:00","8.3657","2.84236","3.155","11.184","8.14","7.065","0.96","0.41","0.06","26.4907","113.13","13.8","3.3","0.0462"], [6039,"1679418900000","2023-03-21","09:15:00","8.3254","2.86722","2.969","10.71","8.14","6.712","0.999","0.47","0.07","26.7769","108.44","13.8","4.45","0.0623"], [6040,"1679419800000","2023-03-21","09:30:00","8.3174","2.87428","2.806","10.303","8.12","6.6","0.91","0.33","0.08","26.8557","104.35","13.8","5.3","0.0742"], [6041,"1679420700000","2023-03-21","09:45:00","8.3447","2.85818","2.662","10.871","8.14","6.483","0.851","0.3","0.06","26.6693","110.03","13.8","3.73","0.0523"], [6042,"1679421600000","2023-03-21","10:00:00","8.4982","2.81197","2.538","11.013","8.17","4.71","0.795","0.25","0.05","26.081","111.42","13.8","4.08","0.0572"], [6043,"1679422500000","2023-03-21","10:15:00","8.5288","2.80986","2.449","10.695","8.16","4.583","0.96","0.35","0.12","26.0369","108.26","13.8","4.14","0.058"], [6044,"1679423400000","2023-03-21","10:30:00","9.0216","2.5842","2.403","11.734","8.29","3.95","0.906","0.25","0.11","23.4193","118.01","13.8","1.38","0.0194"], [6045,"1679424300000","2023-03-21","10:45:00","8.9758","2.58906","2.398","11.809","8.32","3.502","1.01","0.25","0.18","23.4978","118.75","13.8","1.53","0.0214"], [6046,"1679425200000","2023-03-21","11:00:00","8.7099","2.71518","2.44","11.426","8.27","4.389","0.9","0.35","0.08","24.9449","115.33","13.8","2.44","0.0342"], [6047,"1679426100000","2023-03-21","11:15:00","8.6244","2.75967","2.502","10.827","8.21","5.277","1.527","0.59","0.4","25.4564","109.45","13.8","3.1","0.0435"], [6048,"1679427000000","2023-03-21","11:30:00","8.6157","2.74635","2.571","11.861","8.25","6.052","1.141","0.21","0.08","25.3274","119.75","13.8","3.01","0.0421"], [6049,"1679427900000","2023-03-21","11:45:00","8.5862","2.75975","2.658","12.061","8.28","6.069","1.172","0.33","0.07","25.4847","121.81","13.8","2.43","0.034"], [6050,"1679428800000","2023-03-21","12:00:00","8.6134","2.77363","2.772","11.548","8.25","4.363","1.134","0.38","0.1","25.6061","116.79","13.8","2.45","0.0344"], [6051,"1679429700000","2023-03-21","12:15:00","8.6564","2.77357","2.901","11.565","8.24","4.398","1.144","0.38","0.08","25.5744","117.05","13.8","2.9","0.0407"], [6052,"1679430600000","2023-03-21","12:30:00","8.5547","2.77778","3.033","12.042","8.27","6.087","1.262","0.45","0.08","25.6907","121.7","13.8","1.64","0.0229"], [6053,"1679431500000","2023-03-21","12:45:00","8.5069","2.79802","3.163","12.082","8.27","5.705","1.244","0.35","0.08","25.9318","122.16","13.8","1.22","0.0171"], [6054,"1679432400000","2023-03-21","13:00:00","8.515","2.80039","3.298","12.043","8.27","5.381","1.325","0.31","0.1","25.9501","121.8","13.8","1.88","0.0263"], [6055,"1679433300000","2023-03-21","13:15:00","8.4881","2.80972","3.431","12.071","8.27","6.917","0.97","0.42","0.06","26.0651","122.11","13.8","2.41","0.0337"], [6056,"1679434200000","2023-03-21","13:30:00","8.4596","2.82899","3.582","11.605","8.24","6.087","1.097","0.46","0.07","26.2832","117.48","13.8","3.09","0.0433"], [6057,"1679435100000","2023-03-21","13:45:00","8.4607","2.8325","3.726","11.604","8.23","5.414","1.269","0.39","0.16","26.3183","117.5","13.8","3.65","0.0511"], [6058,"1679436000000","2023-03-21","14:00:00","8.3714","2.85092","3.865","12.218","8.25","8.839","0.912","0.74","0.1","26.5741","123.68","13.8","3.77","0.0528"], [6059,"1679436900000","2023-03-21","14:15:00","8.3835","2.85408","4.008","11.784","8.24","6.974","1.286","0.5","0.14","26.5973","119.33","13.8","2.15","0.03"], [6060,"1679437800000","2023-03-21","14:30:00","8.308","2.87841","4.146","11.821","8.23","9.736","1.043","0.81","0.11","26.9049","119.74","13.8","2.45","0.0343"], [6061,"1679438700000","2023-03-21","14:45:00","8.2921","2.90089","4.296","10.82","8.18","10.14","1.061","0.54","0.07","27.1487","109.73","13.8","5.1","0.0714"], [6062,"1679439600000","2023-03-21","15:00:00","8.2992","2.91434","4.44","9.905","8.11","10.142","1.264","0.66","0.12","27.2821","100.56","13.8","7.62","0.107"], [6063,"1679440500000","2023-03-21","15:15:00","8.2693","2.9265","4.581","9.875","8.08","14.998","1.382","1.01","0.1","27.4309","100.28","13.8","7.03","0.0985"], [6064,"1679441400000","2023-03-21","15:30:00","8.2478","2.93822","4.698","9.147","8.03","12.102","1.323","1.53","0.11","27.5689","92.92","13.8","5.92","0.083"], [6065,"1679442300000","2023-03-21","15:45:00","8.2294","2.93452","4.794","9.382","8.02","15.517","1.362","0.83","0.12","27.5449","95.26","13.8","9.79","0.137"], [6066,"1679443200000","2023-03-21","16:00:00","8.2366","2.94138","4.872","9.185","8.01","9.379","1.51","0.75","0.16","27.6103","93.32","13.8","6.98","0.0977"], [6067,"1679444100000","2023-03-21","16:15:00","8.2397","2.971","4.912","7.735","7.93","7.928","1.275","0.47","0.12","27.9147","78.75","13.8","13.6","0.19"], [6068,"1679445000000","2023-03-21","16:30:00","8.4503","2.83685","4.933","13.185","8.22","5.177","0.735","0.38","0.04","26.3702","133.5","13.8","1.55","0.0216"], [6069,"1679445900000","2023-03-21","16:45:00","8.4479","2.83559","4.929","13.649","8.34","5.307","0.813","0.22","0.07","26.359","138.2","13.8","1.69","0.0236"], [6070,"1679446800000","2023-03-21","17:00:00","8.5076","2.82595","4.897","13.678","8.37","5.102","0.781","0.3","0.07","26.216","138.54","13.8","1.8","0.0253"], [6071,"1679447700000","2023-03-21","17:15:00","8.5389","2.8176","4.839","13.723","8.38","5.192","0.827","0.42","0.16","26.1076","139.01","13.8","1.77","0.0248"], [6072,"1679448600000","2023-03-21","17:30:00","8.5516","2.81828","4.763","13.549","8.38","5.884","0.795","0.37","0.07","26.1052","137.31","13.8","1.67","0.0233"], [6073,"1679449500000","2023-03-21","17:45:00","8.6662","2.79338","4.674","13.571","8.38","5.577","1.227","1.22","0.27","25.7677","137.56","13.8","0.691","0.00968"], [6074,"1679450400000","2023-03-21","18:00:00","8.2897","2.92111","4.554","10.553","8.2","12.071","1.375","0.51","0.14","27.3593","107.18","13.8","5.64","0.0789"], [6075,"1679451300000","2023-03-21","18:15:00","8.6016","2.81415","4.424","12.322","8.27","5.284","0.878","0.39","0.08","26.0263","124.9","13.8","2.55","0.0357"], [6076,"1679452200000","2023-03-21","18:30:00","8.6417","2.79951","4.246","13.517","8.36","4.657","0.789","0.35","0.1","25.848","137","13.8","2.31","0.0323"], [6077,"1679453100000","2023-03-21","18:45:00","8.6406","2.81448","4.082","12.747","8.33","7.624","1.41","1.32","0.24","26.0011","129.3","13.8","2.51","0.0352"], [6078,"1679454000000","2023-03-21","19:00:00","8.5851","2.8323","3.901","12.6","8.31","6.697","1.202","0.32","0.17","26.2237","127.86","13.8","2.48","0.0347"], [6079,"1679454900000","2023-03-21","19:15:00","8.5208","2.83921","3.734","12.654","8.31","6.716","1.057","0.34","0.09","26.3421","128.32","13.8","2.18","0.0306"], [6080,"1679455800000","2023-03-21","19:30:00","8.5176","2.85194","3.55","11.963","8.27","6.563","1.056","0.29","0.09","26.4748","121.41","13.8","2.64","0.037"], [6081,"1679456700000","2023-03-21","19:45:00","8.5212","2.84394","3.371","12.393","8.29","6.623","1.006","0.45","0.16","26.3903","125.72","13.8","2.75","0.0385"], [6082,"1679457600000","2023-03-21","20:00:00","8.5283","2.83875","3.176","12.508","8.3","6.144","1.118","0.4","0.1","26.332","126.86","13.8","1.59","0.0222"], [6083,"1679458500000","2023-03-21","20:15:00","8.6382","2.8173","2.989","12.687","8.31","5.389","1.058","0.43","0.09","26.032","128.72","13.8","1.62","0.0227"], [6084,"1679459400000","2023-03-21","20:30:00","8.5997","2.82782","2.79","11.593","8.26","4.932","1.136","0.31","0.11","26.1677","117.65","13.8","2.1","0.0295"], [6085,"1679460300000","2023-03-21","20:45:00","8.503","2.85035","2.594","12.067","8.26","5.761","1.106","0.37","0.2","26.4698","122.43","13.8","2.66","0.0373"], [6086,"1679461200000","2023-03-21","21:00:00","8.5426","2.83843","2.394","12.25","8.28","5.79","0.935","0.39","0.08","26.3185","124.26","13.8","2.28","0.032"], [6087,"1679462100000","2023-03-21","21:15:00","8.6245","2.8084","2.201","12.889","8.32","5.655","1.129","0.49","0.29","25.9518","130.66","13.8","2.32","0.0325"], [6088,"1679463000000","2023-03-21","21:30:00","8.5039","2.8486","2.025","12.02","8.27","6.381","1.051","0.68","0.15","26.4514","121.94","13.8","2.44","0.0342"], [6089,"1679463900000","2023-03-21","21:45:00","8.5358","2.83883","1.868","12.293","8.28","5.071","1.038","0.38","0.15","26.3278","124.7","13.8","1.54","0.0216"], [6090,"1679464800000","2023-03-21","22:00:00","8.533","2.84218","1.739","12.039","8.27","6.582","0.972","0.51","0.22","26.3642","122.12","13.8","2.75","0.0385"], [6091,"1679465700000","2023-03-21","22:15:00","8.4065","2.86972","1.664","12.088","8.26","9.009","1.149","0.77","0.29","26.7415","122.59","13.8","2.66","0.0372"], [6092,"1679466600000","2023-03-21","22:30:00","8.3633","2.88072","1.623","12.202","8.26","12.342","1.238","1.22","0.17","26.8874","123.74","13.8","2.59","0.0362"], [6093,"1679467500000","2023-03-21","22:45:00","8.3501","2.88509","1.612","11.981","8.25","14.743","1.438","1.33","0.13","26.9425","121.51","13.8","1.92","0.0268"], [6094,"1679468400000","2023-03-21","23:00:00","8.3484","2.8827","1.646","12.013","8.25","14.456","1.446","1.14","0.3","26.9192","121.8","13.8","1","0.0141"], [6095,"1679469300000","2023-03-21","23:15:00","8.3706","2.8751","1.704","12.234","8.26","12.643","1.387","1.19","0.23","26.824","124.02","13.8","1.18","0.0165"], [6096,"1679470200000","2023-03-21","23:30:00","8.3224","2.89683","1.789","11.614","8.23","18.283","1.828","1.51","0.39","27.0846","117.82","13.8","2.31","0.0324"], [6097,"1679471100000","2023-03-21","23:45:00","8.3306","2.8977","1.904","11.56","8.21","18.654","1.799","1.26","0.24","27.0872","117.29","13.8","2.16","0.0302"], [6098,"1679472000000","2023-03-22","00:00:00","9.216","2.67124","2.043","12.166","8.32","4.767","0.981","0.38","0.11","24.1558","123.53","13.8","1.06","0.0148"], [6099,"1679472900000","2023-03-22","00:15:00","8.4117","2.87296","2.213","11.835","8.24","10.109","1.326","1.24","0.14","26.7706","120.07","13.8","1.78","0.0249"], [6100,"1679473800000","2023-03-22","00:30:00","9.1123","2.58422","2.373","12.021","8.36","5.319","1.423","1.83","0.61","23.3601","121.14","13.8","1.06","0.0148"], [6101,"1679474700000","2023-03-22","00:45:00","8.9223","2.74236","2.557","11.625","8.28","5.511","1.263","0.25","0.16","25.0695","117.97","13.8","2.44","0.0341"], [6102,"1679475600000","2023-03-22","01:00:00","8.6863","2.81014","2.745","11.845","8.27","6.082","1.205","0.39","0.36","25.924","120.25","13.8","2.42","0.0338"], [6103,"1679476500000","2023-03-22","01:15:00","8.8636","2.74656","2.943","12.341","8.31","4.731","1.162","0.32","0.18","25.153","125.11","13.8","1.49","0.0208"], [6104,"1679477400000","2023-03-22","01:30:00","8.7011","2.7947","3.137","11.913","8.29","5.139","1.19","0.49","0.18","25.7563","120.84","13.8","2.25","0.0315"], [6105,"1679478300000","2023-03-22","01:45:00","8.4201","2.87199","3.328","11.79","8.25","8.501","1.028","0.62","0.05","26.7537","119.61","13.8","3.14","0.044"], [6106,"1679479200000","2023-03-22","02:00:00","8.3943","2.87685","3.526","11.829","8.24","9.124","1.345","0.61","0.13","26.8233","119.99","13.8","2.16","0.0302"], [6107,"1679480100000","2023-03-22","02:15:00","8.3492","2.90282","3.732","10.79","8.19","10.66","1.509","1.02","0.15","27.125","109.55","13.8","2.59","0.0363"], [6108,"1679481000000","2023-03-22","02:30:00","8.3208","2.91046","3.94","10.445","8.14","13.419","1.578","0.95","0.17","27.2256","106.05","13.8","2.59","0.0363"], [6109,"1679481900000","2023-03-22","02:45:00","8.3238","2.90464","4.152","10.953","8.15","13.841","1.525","0.66","0.11","27.1631","111.17","13.8","3.02","0.0423"], [6110,"1679482800000","2023-03-22","03:00:00","8.3129","2.90685","4.353","10.779","8.15","14.771","1.51","0.84","0.11","27.1942","109.4","13.8","2.39","0.0335"], [6111,"1679483700000","2023-03-22","03:15:00","8.314","2.90882","4.555","10.565","8.13","12.555","1.488","0.95","0.14","27.2136","107.24","13.8","3.97","0.0556"], [6112,"1679484600000","2023-03-22","03:30:00","8.3235","2.90305","4.741","9.968","8.11","9.914","1.585","0.53","0.23","27.1467","101.16","13.8","5.31","0.0744"], [6113,"1679485500000","2023-03-22","03:45:00","8.2852","2.92619","4.904","9.492","8.07","12.497","1.686","0.48","0.11","27.4152","96.42","13.8","5.43","0.0761"], [6114,"1679486400000","2023-03-22","04:00:00","8.3187","2.90749","5.05","10.15","8.08","14.827","1.725","1.2","0.13","27.1961","103.03","13.8","3.59","0.0503"], [6115,"1679487300000","2023-03-22","04:15:00","8.2599","2.9391","5.167","9.168","8.03","15.359","1.831","1.39","0.15","27.5684","93.16","13.8","5.49","0.0768"], [6116,"1679488200000","2023-03-22","04:30:00","8.2723","2.93005","5.252","9.574","8.03","16.869","1.781","0.72","0.12","27.465","97.25","13.8","4.96","0.0695"], [6117,"1679489100000","2023-03-22","04:45:00","8.2639","2.9306","5.282","8.839","8","15.403","1.773","0.84","0.2","27.4772","89.79","13.8","7.06","0.0989"], [6118,"1679490000000","2023-03-22","05:00:00","8.237","2.95644","5.298","8.033","7.94","13.509","1.763","0.74","0.14","27.7658","81.7","13.8","10.3","0.145"], [6119,"1679490900000","2023-03-22","05:15:00","8.2246","2.96547","5.286","7.953","7.9","15.428","1.567","0.82","0.14","27.8692","80.91","13.8","12.6","0.176"], [6120,"1679491800000","2023-03-22","05:30:00","8.2587","2.94178","5.262","8.298","7.91","10.783","1.516","1.31","0.19","27.597","84.34","13.8","9.12","0.128"], [6121,"1679492700000","2023-03-22","05:45:00","8.2317","2.96495","5.214","7.778","7.89","12.005","1.371","0.55","0.11","27.8583","79.13","13.8","13.7","0.192"], [6122,"1679493600000","2023-03-22","06:00:00","8.2261","2.97209","5.147","7.781","7.87","15.575","1.441","0.89","0.18","27.9368","79.2","13.8","14.6","0.204"], [6123,"1679494500000","2023-03-22","06:15:00","8.239","2.95266","5.068","8.377","7.89","18.033","1.676","1.2","0.18","27.7252","85.17","13.8","9.77","0.137"], [6124,"1679495400000","2023-03-22","06:30:00","8.2892","2.9293","4.96","9.164","7.95","20.676","1.803","1.38","0.21","27.4441","93.1","13.8","5.81","0.0814"], [6125,"1679496300000","2023-03-22","06:45:00","8.3561","2.90743","4.849","9.777","8","10.642","1.441","0.91","0.23","27.1666","99.3","13.8","4.72","0.0661"], [6126,"1679497200000","2023-03-22","07:00:00","8.3237","2.90893","4.715","10.224","8.05","12.835","1.287","0.63","0.07","27.2071","103.79","13.8","4.14","0.058"], [6127,"1679498100000","2023-03-22","07:15:00","8.3641","2.8934","4.557","10.898","8.11","8.821","1.028","0.42","0.08","27.0162","110.6","13.8","2.25","0.0315"], [6128,"1679499000000","2023-03-22","07:30:00","8.4045","2.87343","4.409","11.842","8.19","6.479","0.809","0.52","0.05","26.78","120.11","13.8","1.61","0.0226"], [6129,"1679499900000","2023-03-22","07:45:00","8.5033","2.84246","4.263","12.22","8.25","9.506","1.16","0.67","0.09","26.3883","123.9","13.8","2.48","0.0348"], [6130,"1679500800000","2023-03-22","08:00:00","8.3062","2.9229","4.089","9.684","8.06","13.329","1.342","0.94","0.11","27.3651","98.38","13.8","4.95","0.0693"], [6131,"1679501700000","2023-03-22","08:15:00","8.36","2.90473","3.927","10.224","8.08","8.347","1.09","0.59","0.08","27.1362","103.83","13.8","3.47","0.0486"], [6132,"1679502600000","2023-03-22","08:30:00","8.3919","2.89603","3.736","10.185","8.08","10.805","1.294","0.78","0.11","27.0222","103.44","13.8","3.45","0.0483"], [6133,"1679503500000","2023-03-22","08:45:00","8.4372","2.88311","3.524","10.071","8.08","8.29","1.129","0.8","0.19","26.855","102.26","13.8","4.67","0.0654"], [6134,"1679504400000","2023-03-22","09:00:00","8.4716","2.86777","3.312","12.413","8.21","8.596","1.168","0.54","0.09","26.6715","126.03","13.8","1.77","0.0248"], [6135,"1679505300000","2023-03-22","09:15:00","8.6443","2.80215","3.1","13.162","8.31","2.847","0.667","0.18","0.05","25.8734","133.44","13.8","1.97","0.0276"], [6136,"1679506200000","2023-03-22","09:30:00","8.7429","2.78624","2.886","13.113","8.35","2.258","0.61","0.1","0.08","25.6403","133.04","13.8","1.33","0.0186"], [6137,"1679507100000","2023-03-22","09:45:00","8.759","2.77253","2.674","12.608","8.34","2.245","0.684","0.16","0.04","25.49","127.84","13.8","1.84","0.0258"], [6138,"1679508000000","2023-03-22","10:00:00","8.8406","2.76807","2.468","12.726","8.33","2.246","0.633","0.11","0.06","25.3865","129.18","13.8","1.9","0.0267"], [6139,"1679508900000","2023-03-22","10:15:00","8.7518","2.8046","2.294","13.132","8.35","2.562","0.64","0.19","0.05","25.8202","133.43","13.8","1.13","0.0158"], [6140,"1679509800000","2023-03-22","10:30:00","8.7726","2.804","2.151","13.096","8.35","2.587","0.606","0.26","0.06","25.799","133.1","13.8","1.5","0.021"], [6141,"1679510700000","2023-03-22","10:45:00","8.7712","2.80753","2.059","13.146","8.35","2.759","0.726","0.42","0.09","25.8359","133.62","13.8","1.08","0.0151"], [6142,"1679511600000","2023-03-22","11:00:00","8.7122","2.81927","2","13.389","8.36","3.178","0.693","0.52","0.07","25.9981","136.07","13.8","0.934","0.0131"], [6143,"1679512500000","2023-03-22","11:15:00","8.9223","2.73227","1.979","12.28","8.36","3.057","1.134","0.14","0.16","24.9682","124.57","13.8","1.76","0.0247"], [6144,"1679513400000","2023-03-22","11:30:00","8.9096","2.76809","1.999","12.332","8.32","2.189","1.004","0.12","0.08","25.3376","125.3","13.8","1.93","0.027"], [6145,"1679514300000","2023-03-22","11:45:00","9.0075","2.75552","2.046","12.682","8.35","2.614","1.005","0.4","0.25","25.1418","128.97","13.8","1.65","0.0231"], [6146,"1679515200000","2023-03-22","12:00:00","8.7119","2.84653","2.105","12.364","8.29","2.849","1.024","0.27","0.09","26.2753","125.86","13.8","2.72","0.0381"], [6147,"1679517000000","2023-03-22","12:30:00","9.0527","2.77515","2.3","12.941","8.35","2.207","0.897","0.1","0.16","25.3068","131.92","13.8","1.27","0.0177"], [6148,"1679517900000","2023-03-22","12:45:00","9.0601","2.79929","2.426","12.742","8.35","3.969","1.157","0.5","0.1","25.544","130.2","13.8","1.72","0.0242"], [6149,"1679518800000","2023-03-22","13:00:00","8.984","2.80982","2.561","12.887","8.35","3.39","1.008","0.24","0.08","25.7046","131.54","13.8","1.36","0.0191"], [6150,"1679519700000","2023-03-22","13:15:00","8.8352","2.82198","2.707","12.896","8.34","3.234","1.23","0.3","0.08","25.9353","131.35","13.8","1.51","0.0211"], [6151,"1679520600000","2023-03-22","13:30:00","8.8589","2.82951","2.855","12.659","8.33","3.037","1.367","0.17","0.18","25.9941","129.02","13.8","1.21","0.017"], [6152,"1679521500000","2023-03-22","13:45:00","8.735","2.84384","3.016","12.569","8.31","3.618","1.235","0.29","0.11","26.2306","127.99","13.8","1.65","0.0231"], [6153,"1679522400000","2023-03-22","14:00:00","8.8409","2.82741","3.173","12.759","8.33","2.882","1.292","0.23","0.09","25.986","130.03","13.8","1.09","0.0152"], [6154,"1679523300000","2023-03-22","14:15:00","8.7197","2.85521","3.332","12.545","8.31","3.501","1.396","0.19","0.06","26.3574","127.8","13.8","1.03","0.0145"], [6155,"1679524200000","2023-03-22","14:30:00","8.6341","2.86549","3.486","12.929","8.31","4.322","1.253","0.29","0.15","26.526","131.59","13.8","1.28","0.018"], [6156,"1679525100000","2023-03-22","14:45:00","8.9483","2.81771","3.648","13.244","8.36","3.147","1.032","0.27","0.13","25.8096","135.09","13.8","0.484","0.00678"], [6157,"1679526000000","2023-03-22","15:00:00","8.7346","2.86571","3.811","12.149","8.29","4.809","1.416","0.45","0.14","26.453","123.88","13.8","-1.59","-0.0223"], [6158,"1679526900000","2023-03-22","15:15:00","8.5536","2.88855","3.974","12.548","8.29","4.593","1.156","0.32","0.24","26.8221","127.74","13.8","1.53","0.0214"], [6159,"1679527800000","2023-03-22","15:30:00","8.5866","2.87377","4.153","13.015","8.31","4.162","1.099","0.66","0.1","26.6459","132.44","13.8","1.89","0.0264"], [6160,"1679528700000","2023-03-22","15:45:00","8.5933","2.86111","4.334","13.57","8.35","3.561","0.736","0.98","0.1","26.5115","138","13.8","1.33","0.0186"], [6161,"1679529600000","2023-03-22","16:00:00","8.5708","2.88042","4.489","13.06","8.33","4.866","0.962","0.58","0.16","26.7257","132.92","13.8","1.77","0.0248"], [6162,"1679530500000","2023-03-22","16:15:00","9.2018","2.83252","4.623","13.075","8.36","3.29","0.84","0.54","0.12","25.7748","133.94","13.8","1.47","0.0206"], [6163,"1679531400000","2023-03-22","16:30:00","9.528","2.81212","4.722","13.095","8.39","3.153","0.866","0.25","0.09","25.3387","134.95","13.8","1.22","0.0172"], [6164,"1679532300000","2023-03-22","16:45:00","9.4879","2.8162","4.801","12.885","8.38","2.815","0.769","0.17","0.04","25.4075","132.73","13.8","1.53","0.0214"], [6165,"1679533200000","2023-03-22","17:00:00","8.9436","2.84013","4.86","13.364","8.37","3.603","0.703","0.32","0.05","26.0388","136.55","13.8","1.83","0.0256"], [6166,"1679534100000","2023-03-22","17:15:00","8.7896","2.84672","4.882","13.613","8.37","3.495","0.791","0.4","0.09","26.2187","138.75","13.8","1.9","0.0266"], [6167,"1679535000000","2023-03-22","17:30:00","9.0609","2.81984","4.873","13.47","8.39","3.195","0.709","0.29","0.11","25.749","137.69","13.8","1.49","0.0209"], [6168,"1679535900000","2023-03-22","17:45:00","8.8913","2.83222","4.854","13.526","8.39","3.272","0.752","0.24","0.07","25.9971","138.02","13.8","1.42","0.0199"], [6169,"1679536800000","2023-03-22","18:00:00","8.8043","2.83876","4.815","13.576","8.38","3.546","0.757","0.59","0.31","26.1272","138.37","13.8","1.53","0.0214"], [6170,"1679537700000","2023-03-22","18:15:00","8.7368","2.83815","4.758","13.766","8.39","3.439","0.603","0.28","0.06","26.1708","140.14","13.8","1.65","0.0231"], [6171,"1679538600000","2023-03-22","18:30:00","8.7444","2.83853","4.679","13.64","8.38","3.201","0.554","0.25","0.04","26.169","138.87","13.8","1.87","0.0262"], [6172,"1679539500000","2023-03-22","18:45:00","8.6102","2.86605","4.578","13.389","8.36","4.486","0.772","0.5","0.09","26.5491","136.28","13.8","0.746","0.0104"], [6173,"1679540400000","2023-03-22","19:00:00","8.6656","2.85355","4.452","13.441","8.36","4.573","1","0.36","0.26","26.3804","136.79","13.8","1.56","0.0219"], [6174,"1679541300000","2023-03-22","19:15:00","8.673400000000001","2.85298","4.329","13.345","8.36","6.103","8.479","2.92","15.11","26.3688","135.83","13.8","1.38","0.0193"], [6175,"1679542200000","2023-03-22","19:30:00","8.5241","2.87993","4.177","13.263","8.34","5.302","0.713","0.49","0.1","26.7561","134.88","13.8","1.65","0.0232"], [6176,"1679543100000","2023-03-22","19:45:00","8.5603","2.87329","4.04","13.251","8.34","4.639","0.709","0.37","0.06","26.6608","134.78","13.8","1.56","0.0218"], [6177,"1679544000000","2023-03-22","20:00:00","8.5272","2.88235","3.891","13.142","8.33","6.752","0.914","0.52","0.11","26.7786","133.67","13.8","1.79","0.0251"], [6178,"1679544900000","2023-03-22","20:15:00","8.5275","2.88579","3.743","12.855","8.31","5.882","0.858","0.73","0.1","26.8137","130.78","13.8","1.42","0.0199"], [6179,"1679545800000","2023-03-22","20:30:00","8.5307","2.88614","3.59","12.648","8.3","7.254","0.903","0.57","0.18","26.8149","128.68","13.8","1.58","0.0221"], [6180,"1679546700000","2023-03-22","20:45:00","8.6845","2.85935","3.41","12.674","8.31","3.926","0.964","0.31","0.06","26.4257","129.05","13.8","1.08","0.0151"], [6181,"1679547600000","2023-03-22","21:00:00","9.1548","2.77781","3.218","11.979","8.32","3.223","1.428","0.2","0.1","25.2609","122.3","13.8","1.79","0.0251"], [6182,"1679548500000","2023-03-22","21:15:00","9.5137","2.70303","3.063","12.047","8.37","4.217","0.948","0.25","0.11","24.2693","123.26","13.8","1.7","0.0238"], [6183,"1679549400000","2023-03-22","21:30:00","9.5332","2.70069","2.887","12.016","8.37","3.736","0.804","0.11","0.06","24.2331","122.97","13.8","2.21","0.031"], [6184,"1679550300000","2023-03-22","21:45:00","9.4974","2.69865","2.716","11.791","8.36","3.666","0.94","0.19","0.09","24.2372","120.59","13.8","2.51","0.0351"], [6185,"1679551200000","2023-03-22","22:00:00","9.5275","2.69579","2.549","11.786","8.37","3.925","0.865","0.17","0.1","24.1888","120.58","13.8","2.22","0.0311"], [6186,"1679552100000","2023-03-22","22:15:00","9.4901","2.69018","2.402","11.556","8.36","3.77","1","0.19","0.06","24.1586","118.11","13.8","2.1","0.0294"], [6187,"1679553000000","2023-03-22","22:30:00","9.4763","2.69385","2.271","11.553","8.35","3.491","0.823","0.29","0.1","24.2042","118.07","13.8","2.4","0.0337"], [6188,"1679553900000","2023-03-22","22:45:00","9.2458","2.72796","2.157","12.379","8.38","3.469","0.753","0.24","0.12","24.6999","126.28","13.8","2.25","0.0315"], [6189,"1679554800000","2023-03-22","23:00:00","9.1282","2.73451","2.081","12.679","8.39","3.369","0.767","0.19","0.4","24.846800000000002","129.11","13.8","1.25","0.0176"], [6190,"1679555700000","2023-03-22","23:15:00","9.0438","2.74971","2.038","12.798","8.39","3.722","0.754","0.19","0.04","25.058","130.25","13.8","1.52","0.0214"], [6191,"1679556600000","2023-03-22","23:30:00","8.9991","2.75751","2.047","12.818","8.39","3.723","0.8","0.2","0.17","25.1678","130.41","13.8","1.46","0.0205"], [6192,"1679557500000","2023-03-22","23:45:00","8.9697","2.76278","2.101","12.865","8.4","3.859","0.805","0.24","0.15","25.2416","130.87","13.8","1.65","0.023"], [6193,"1679558400000","2023-03-23","00:00:00","8.9231","2.77063","2.166","12.954","8.4","3.794","18.413","0.27","26.55","25.3536","131.72","13.8","0.594","0.00832"], [6194,"1679559300000","2023-03-23","00:15:00","8.895","2.77708","2.25","13.068","8.4","4.059","0.862","0.31","0.19","25.4387","132.87","13.8","1.44","0.0201"], [6195,"1679560200000","2023-03-23","00:30:00","8.9853","2.7773","2.364","12.775","8.39","3.594","0.904","0.2","0.21","25.3763","130.1","13.8","1.25","0.0175"], [6196,"1679561100000","2023-03-23","00:45:00","9.2506","2.7504","2.496","11.373","8.32","2.911","2.598","0.1","0.26","24.92","116.16","13.8","1.5","0.0211"], [6197,"1679562000000","2023-03-23","01:00:00","8.9463","2.81292","2.649","11.476","8.27","3.31","1.329","0.31","0.19","25.763","117.07","13.8","2.7","0.0378"], [6198,"1679562900000","2023-03-23","01:15:00","8.8864","2.82412","2.798","11.366","8.26","5.099","1.194","0.3","0.11","25.9196","115.89","13.8","2.76","0.0386"], [6199,"1679563800000","2023-03-23","01:30:00","8.8879","2.819","2.958","11.808","8.28","5.293","1.176","0.61","0.18","25.8667","120.38","13.8","0.908","0.0127"], [6200,"1679564700000","2023-03-23","01:45:00","8.782","2.84725","3.129","11.521","8.26","6.414","1.335","0.39","0.08","26.2304","117.44","13.8","1.9","0.0266"], [6201,"1679565600000","2023-03-23","02:00:00","8.7316","2.85825","3.304","10.943","8.22","6.271","1.695","0.9","0.35","26.3794","111.56","13.8","2.8","0.0392"], [6202,"1679566500000","2023-03-23","02:15:00","8.7033","2.8642","3.49","9.864","8.16","7.019","1.541","1.81","0.22","26.461","100.52","13.8","4.46","0.0624"], [6203,"1679567400000","2023-03-23","02:30:00","8.7796","2.82397","3.669","11.649","8.25","6.771","1.527","1.48","0.42","25.9958","118.57","13.8","1.79","0.0251"], [6204,"1679568300000","2023-03-23","02:45:00","8.7592","2.82921","3.856","11.63","8.26","5.281","1.108","0.32","0.09","26.0639","118.34","13.8","3.05","0.0428"], [6205,"1679569200000","2023-03-23","03:00:00","8.3362","2.99162","4.048","7.315","8","15.077","2.028","1.08","0.1","28.052","74.7","13.8","15","0.21"], [6206,"1679570100000","2023-03-23","03:15:00","8.3344","3.02864","4.239","5.903","7.84","5.792","1.806","0.52","0.2","28.4369","60.42","13.8","19","0.267"], [6207,"1679571000000","2023-03-23","03:30:00","8.3475","3.04129","4.423","5.538","7.74","5.911","1.72","1.05","0.18","28.5574","56.75","13.8","20","0.28"], [6208,"1679571900000","2023-03-23","03:45:00","8.3784","3.07059","4.608","4.616","7.67","2.98","1.319","0.33","0.08","28.8361","47.42","13.8","24.5","0.344"], [6209,"1679572800000","2023-03-23","04:00:00","8.4058","3.08303","4.792","4.428","7.62","3.228","1.351","0.75","0.14","28.9427","45.55","13.8","23.1","0.323"], [6210,"1679573700000","2023-03-23","04:15:00","8.3831","3.06055","4.957","4.592","7.6","2.383","1.408","0.3","0.17","28.7281","47.15","13.8","23.8","0.333"], [6211,"1679574600000","2023-03-23","04:30:00","8.3807","3.06169","5.087","4.79","7.59","2.487","1.332","0.33","0.18","28.7418","49.19","13.8","23.5","0.329"], [6212,"1679575500000","2023-03-23","04:45:00","8.3954","3.08162","5.189","4.926","7.58","2.66","1.188","0.18","0.14","28.9364","50.66","13.8","26.2","0.367"], [6213,"1679576400000","2023-03-23","05:00:00","8.3754","3.07234","5.269","5.017","7.59","3.482","1.097","0.32","0.16","28.8565","51.55","13.8","26.2","0.368"], [6214,"1679577300000","2023-03-23","05:15:00","8.3685","3.06904","5.318","5.048","7.59","3.141","1.118","0.29","0.17","28.8279","51.85","13.8","26.1","0.366"], [6215,"1679578200000","2023-03-23","05:30:00","8.3561","3.06248","5.328","5.192","7.59","3.448","1.173","0.51","0.14","28.7699","53.29","13.8","25.8","0.362"], [6216,"1679579100000","2023-03-23","05:45:00","8.3697","3.06898","5.316","5.054","7.59","3.52","1.19","0.32","0.32","28.8263","51.91","13.8","25","0.351"], [6217,"1679580000000","2023-03-23","06:00:00","8.3608","3.06291","5.301","5.169","7.59","3.386","1.043","0.25","0.12","28.7705","53.05","13.8","24.1","0.338"], [6218,"1679580900000","2023-03-23","06:15:00","8.3045","3.03688","5.257","5.887","7.62","7.285","1.147","0.36","0.11","28.5462","60.27","13.8","24.7","0.346"], [6219,"1679581800000","2023-03-23","06:30:00","8.3603","3.06075","5.177","5.179","7.61","3.81","1.075","0.38","0.11","28.7486","53.16","13.8","24.3","0.341"], [6220,"1679582700000","2023-03-23","06:45:00","8.3495","3.05796","5.074","5.315","7.6","3.959","1.078","0.22","0.07","28.7285","54.53","13.8","24.2","0.339"], [6221,"1679583600000","2023-03-23","07:00:00","8.3756","3.06934","4.963","4.947","7.59","2.994","1.023","0.28","0.09","28.8253","50.82","13.8","25.1","0.351"], [6222,"1679584500000","2023-03-23","07:15:00","8.4095","3.08283","4.828","4.58","7.57","2.242","1.258","0.24","0.11","28.9375","47.12","13.8","25.9","0.363"], [6223,"1679585400000","2023-03-23","07:30:00","8.3952","3.03115","4.678","5.263","7.58","3.841","0.827","0.41","0.15","28.4136","53.94","13.8","21.5","0.3"], [6224,"1679586300000","2023-03-23","07:45:00","8.3628","3.03732","4.524","5.428","7.6","3.866","0.861","0.2","0.09","28.5038","55.63","13.8","21.8","0.305"], [6225,"1679587200000","2023-03-23","08:00:00","8.3752","3.02622","4.353","5.603","7.62","4.682","0.753","0.52","0.04","28.3789","57.38","13.8","19.9","0.279"], [6226,"1679588100000","2023-03-23","08:15:00","8.4267","2.99606","4.197","8.102","7.79","4.883","1.19","0.66","0.1","28.0259","82.89","13.8","7.65","0.107"], [6227,"1679589000000","2023-03-23","08:30:00","8.4357","2.98305","4.011","6.731","7.74","5.421","1.055","0.58","0.09","27.8845","68.81","13.8","11.1","0.155"], [6228,"1679589900000","2023-03-23","08:45:00","8.4683","2.95955","3.824","7.481","7.79","4.657","1.057","0.44","0.09","27.6168","76.39","13.8","13.4","0.188"], [6229,"1679590800000","2023-03-23","09:00:00","8.3869","3.02673","3.61","5.806","7.74","4.446","0.915","0.5","0.11","28.375","59.48","13.8","21.5","0.302"], [6230,"1679591700000","2023-03-23","09:15:00","8.5753","2.89641","3.382","9.662","7.92","4.77","1.136","0.34","0.13","26.8863","98.43","13.8","7.72","0.108"], [6231,"1679592600000","2023-03-23","09:30:00","8.3714","3.01406","3.162","6.462","7.85","6.864","1.021","0.36","0.12","28.2565","66.12","13.8","13.5","0.189"], [6232,"1679593500000","2023-03-23","09:45:00","8.3579","3.02379","2.937","6.264","7.77","6.321","1.084","0.29","0.07","28.3681","64.13","13.8","15.8","0.221"], [6233,"1679594400000","2023-03-23","10:00:00","8.3149","3.0176","2.711","6.875","7.75","9.186","1.041","0.58","0.06","28.3388","70.31","13.8","20.3","0.284"], [6234,"1679595300000","2023-03-23","10:15:00","8.3671","3.01698","2.487","6.655","7.75","6.999","1.003","0.49","0.12","28.2904","68.11","13.8","19.4","0.272"], [6235,"1679596200000","2023-03-23","10:30:00","8.3188","3.016","2.265","7.159","7.76","8.921","1.072","0.65","0.09","28.3193","73.21","13.8","25.2","0.352"], [6236,"1679597100000","2023-03-23","10:45:00","8.3339","3.01212","2.06","7.395","7.79","9.563","1.116","0.41","0.06","28.267","75.61","13.8","18.3","0.256"], [6237,"1679598000000","2023-03-23","11:00:00","8.3561","2.99233","1.887","9.345","7.91","16.278","1.675","2.32","0.13","28.0443","95.46","13.8","10.7","0.15"], [6238,"1679598900000","2023-03-23","11:15:00","8.4014","2.98991","1.781","9.855","7.99","26.696","2.092","1.78","0.19","27.9834","100.75","13.8","-8.11","-0.114"], [6239,"1679599800000","2023-03-23","11:30:00","8.4646","2.96866","1.712","9.911","8.04","17.387","1.722","0.88","0.15","27.7143","101.28","13.8","9.24","0.129"], [6240,"1679600700000","2023-03-23","11:45:00","8.4033","2.98805","1.67","9.157","8.01","17.87","1.955","0.74","0.08","27.9627","93.59","13.8","12.3","0.172"], [6241,"1679601600000","2023-03-23","12:00:00","8.425","2.99537","1.654","8.623","7.97","13.878","2.063","0.91","0.14","28.0211","88.21","13.8","21.6","0.303"], [6242,"1679602500000","2023-03-23","12:15:00","8.4364","3.00234","1.688","8.448","7.94","13.816","1.816","0.77","0.2","28.0839","86.47","13.8","13.8","0.194"], [6243,"1679603400000","2023-03-23","12:30:00","8.4516","3.00452","1.745","8.275","7.92","12.605","1.59","1.41","0.24","28.0944","84.76","13.8","15.6","0.218"], [6244,"1679604300000","2023-03-23","12:45:00","8.3619","3.02167","1.816","7.656","7.88","12.771","1.638","0.93","0.3","28.3435","78.38","13.8","16.9","0.237"], [6245,"1679605200000","2023-03-23","13:00:00","8.4036","3.05543","1.915","6.018","7.79","4.644","1.547","0.81","0.11","28.6595","61.78","13.8","19.1","0.268"], [6246,"1679606100000","2023-03-23","13:15:00","8.4443","3.08629","2.024","4.837","7.69","3.358","1.554","0.3","0.16","28.946","49.8","13.8","23.8","0.334"], [6247,"1679607000000","2023-03-23","13:30:00","8.4893","3.08497","2.157","4.924","7.64","2.797","1.506","0.85","0.19","28.8954","50.73","13.8","20.4","0.285"], [6248,"1679607900000","2023-03-23","13:45:00","8.4798","3.06211","2.307","6.212","7.67","8.165","2.514","4.82","2.38","28.6665","63.9","13.8","18.1","0.253"], [6249,"1679608800000","2023-03-23","14:00:00","8.567","2.99966","2.469","9.318","7.86","14.876","2.062","0.71","0.55","27.9525","95.59","13.8","10.2","0.144"], [6250,"1679609700000","2023-03-23","14:15:00","8.6234","3.00122","2.632","9.888","7.98","15.004","1.775","0.61","0.08","27.9239","101.55","13.8","9.82","0.138"], [6251,"1679610600000","2023-03-23","14:30:00","8.7409","2.98421","2.813","10.754","8.08","11.486","1.511","0.42","0.13","27.6574","110.54","13.8","6.7","0.0939"], [6252,"1679611500000","2023-03-23","14:45:00","8.758","2.95426","2.98","11.518","8.17","9.232","1.485","0.38","0.25","27.3379","118.2","13.8","3.24","0.0454"], [6253,"1679612400000","2023-03-23","15:00:00","8.4623","3.01611","3.16","8.501","8.04","18.145","1.816","0.69","0.07","28.2049","87.15","13.8","12.4","0.173"], [6254,"1679613300000","2023-03-23","15:15:00","8.7062","2.98343","3.341","10.054","8.07","13.818","1.701","0.58","0.14","27.6762","103.25","13.8","3.58","0.0502"], [6255,"1679614200000","2023-03-23","15:30:00","8.8328","2.9485","3.528","11.185","8.17","10.966","1.42","0.58","0.09","27.2215","114.88","13.8","6.25","0.0876"], [6256,"1679615100000","2023-03-23","15:45:00","9.1077","2.96962","3.705","10.836","8.18","8.404","1.738","0.53","0.14","27.2256","111.97","13.8","5.25","0.0735"], [6257,"1679616000000","2023-03-23","16:00:00","8.8793","2.95836","3.891","11.513","8.22","16.763","1.51","0.99","0.12","27.286","118.43","13.8","3.68","0.0515"], [6258,"1679616900000","2023-03-23","16:15:00","8.7527","2.95782","4.078","11.591","8.23","18.956","1.65","1.31","0.1","27.378","118.98","13.8","-16.1","-0.225"], [6259,"1679617800000","2023-03-23","16:30:00","8.7467","2.94899","4.258","11.798","8.25","17.974","1.484","1.06","0.06","27.2923","121","13.8","4.85","0.068"], [6260,"1679618700000","2023-03-23","16:45:00","8.7654","2.94059","4.433","11.559","8.25","15.05","1.451","0.56","0.08","27.1921","118.52","13.8","4.84","0.0678"], [6261,"1679619600000","2023-03-23","17:00:00","8.7535","2.9353","4.586","11.556","8.25","15.454","1.349","0.82","0.08","27.1472","118.43","13.8","3.74","0.0524"], [6262,"1679620500000","2023-03-23","17:15:00","8.7618","2.89903","4.691","11.695","8.27","14.255","1.511","0.85","0.15","26.7712","119.58","13.8","1.78","0.0249"], [6263,"1679621400000","2023-03-23","17:30:00","8.7756","2.87891","4.806","11.682","8.29","14.323","1.389","1.22","0.09","26.5561","119.32","13.8","2.51","0.0352"], [6264,"1679622300000","2023-03-23","17:45:00","8.9632","2.85497","4.872","11.303","8.26","12.119","1.486","0.93","0.08","26.1743","115.64","13.8","3.73","0.0523"], [6265,"1679623200000","2023-03-23","18:00:00","8.9319","2.83515","4.919","11.164","8.25","11.663","1.334","0.84","0.07","25.9971","114.03","13.8","4.45","0.0624"], [6266,"1679624100000","2023-03-23","18:15:00","8.8842","2.84121","4.927","11.164","8.24","11.139","1.421","0.47","0.04","26.0932","113.96","13.8","3.58","0.0502"], [6267,"1679625000000","2023-03-23","18:30:00","8.8538","2.83897","4.916","11.058","8.24","12.139","1.447","0.86","0.15","26.093","112.81","13.8","4.39","0.0614"], [6268,"1679625900000","2023-03-23","18:45:00","8.8411","2.85441","4.886","11.06","8.23","12.735","1.435","0.66","0.1","26.2587","112.92","13.8","4.08","0.0572"], [6269,"1679626800000","2023-03-23","19:00:00","8.8299","2.86416","4.848","11.184","8.24","13.62","1.494","0.76","0.22","26.3659","114.23","13.8","3.75","0.0525"], [6270,"1679627700000","2023-03-23","19:15:00","8.8668","2.8492","4.793","11.085","8.24","12.73","1.904","0.61","1.25","26.187","113.18","13.8","3.14","0.044"], [6271,"1679628600000","2023-03-23","19:30:00","8.8485","2.86509","4.701","11.179","8.24","11.921","1.557","0.5","0.09","26.3615","114.23","13.8","3.28","0.0459"], [6272,"1679629500000","2023-03-23","19:45:00","8.8271","2.85838","4.629","11.222","8.24","14.007","1.467","0.85","0.12","26.3094","114.58","13.8","3.67","0.0514"], [6273,"1679630400000","2023-03-23","20:00:00","8.8185","2.86603","4.533","11.046","8.24","13.38","1.495","0.64","0.11","26.3934","112.82","13.8","2.21","0.031"], [6274,"1679631300000","2023-03-23","20:15:00","8.8172","2.88581","4.427","11.374","8.25","13.965","1.437","0.75","0.08","26.5953","116.31","13.8","3.01","0.0421"], [6275,"1679632200000","2023-03-23","20:30:00","8.8258","2.88658","4.31","11.496","8.26","14.331","1.349","0.67","0.1","26.5967","117.59","13.8","2.93","0.0411"], [6276,"1679633100000","2023-03-23","20:45:00","8.8185","2.88473","4.197","11.497","8.26","13.64","1.412","0.82","0.19","26.5834","117.57","13.8","2.49","0.0349"], [6277,"1679634000000","2023-03-23","21:00:00","8.8161","2.88317","4.065","11.404","8.26","13.732","1.312","0.83","0.12","26.5695","116.6","13.8","2.88","0.0404"], [6278,"1679634900000","2023-03-23","21:15:00","8.8134","2.87953","3.927","11.455","8.26","13.95","1.318","0.9","0.09","26.5346","117.09","13.8","2.85","0.04"], [6279,"1679635800000","2023-03-23","21:30:00","8.7928","2.89996","3.8","10.857","8.23","10.37","1.311","0.98","0.08","26.7577","111.08","13.8","2.77","0.0389"], [6280,"1679636700000","2023-03-23","21:45:00","8.8063","2.88001","3.644","11.421","8.25","13.428","1.478","0.81","0.23","26.5448","116.73","13.8","1.94","0.0271"], [6281,"1679637600000","2023-03-23","22:00:00","8.7891","2.89819","3.493","11.439","8.25","13.053","1.303","0.53","0.13","26.7426","117.02","13.8","2.87","0.0402"], [6282,"1679638500000","2023-03-23","22:15:00","8.7913","2.89797","3.34","11.304","8.25","11.964","1.38","0.63","0.09","26.7387","115.64","13.8","3.35","0.0469"], [6283,"1679639400000","2023-03-23","22:30:00","8.7885","2.90065","3.194","11.342","8.25","12.721","1.242","0.83","0.1","26.7682","116.04","13.8","2.47","0.0346"], [6284,"1679640300000","2023-03-23","22:45:00","8.7908","2.89942","3.03","11.213","8.24","12.366","1.353","1.07","0.11","26.754","114.72","13.8","2.81","0.0393"], [6285,"1679641200000","2023-03-23","23:00:00","8.8033","2.89381","2.882","11.153","8.24","10.573","1.258","1.33","0.12","26.6877","114.08","13.8","3.03","0.0424"], [6286,"1679642100000","2023-03-23","23:15:00","8.7273","2.90029","2.752","11.277","8.24","10.295","1.195","0.71","0.21","26.8109","115.26","13.8","1.9","0.0266"], [6287,"1679643000000","2023-03-23","23:30:00","8.7816","2.8717","2.653","10.945","8.23","9.813","1.261","0.86","0.15","26.4792","111.76","13.8","2.91","0.0407"], [6288,"1679643900000","2023-03-23","23:45:00","8.7709","2.86883","2.585","10.722","8.21","10.001","1.326","0.64","0.28","26.458","109.44","13.8","3.75","0.0525"], [6289,"1679644800000","2023-03-24","00:00:00","8.6629","2.84559","2.544","11.189","8.24","9.677","1.078","0.55","0.09","26.3019","113.82","13.8","1.93","0.0271"], [6290,"1679645700000","2023-03-24","00:15:00","8.6339","2.84124","2.534","11.247","8.26","9.251","1.053","0.58","0.08","26.2792","114.31","13.8","2.62","0.0367"], [6291,"1679646600000","2023-03-24","00:30:00","8.7713","2.87092","2.578","11.097","8.24","10.641","1.116","0.54","0.13","26.479","113.27","13.8","1.58","0.0222"], [6292,"1679647500000","2023-03-24","00:45:00","8.704","2.85777","2.634","10.83","8.23","8.196","1.514","0.47","0.14","26.3954","110.32","13.8","1.09","0.0152"], [6293,"1679648400000","2023-03-24","01:00:00","8.752","2.87799","2.72","11.164","8.24","10.056","1.233","0.75","0.11","26.5653","113.98","13.8","2.01","0.0282"], [6294,"1679649300000","2023-03-24","01:15:00","8.7661","2.88254","2.821","11.665","8.27","11.613","1.249","0.69","0.14","26.601","119.15","13.8","1.79","0.025"], [6295,"1679650200000","2023-03-24","01:30:00","8.7208","2.86548","2.934","11.689","8.29","10.856","1.068","0.58","0.06","26.4612","119.17","13.8","1.33","0.0186"], [6296,"1679651100000","2023-03-24","01:45:00","8.7092","2.85923","3.068","11.683","8.3","11.232","1.171","0.86","0.13","26.4062","119.04","13.8","1.36","0.0191"], [6297,"1679652000000","2023-03-24","02:00:00","8.7237","2.85983","3.193","11.716","8.3","11.305","1.009","0.59","0.1","26.4015","119.4","13.8","1.71","0.0239"], [6298,"1679652900000","2023-03-24","02:15:00","8.7052","2.85627","3.333","11.697","8.3","11.472","1.096","0.82","0.11","26.3789","119.15","13.8","1.52","0.0212"], [6299,"1679653800000","2023-03-24","02:30:00","8.6811","2.85294","3.477","11.685","8.3","11.247","1.015","0.97","0.11","26.3629","118.95","13.8","1.81","0.0254"], [6300,"1679654700000","2023-03-24","02:45:00","8.6592","2.85107","3.621","11.588","8.3","10.23","1.138","0.6","0.12","26.3601","117.9","13.8","1.56","0.0219"], [6301,"1679655600000","2023-03-24","03:00:00","8.6729","2.8529","3.77","11.631","8.3","11.154","1.188","1.09","0.38","26.3685","118.38","13.8","1.1","0.0154"], [6302,"1679656500000","2023-03-24","03:15:00","8.6524","2.85234","3.927","11.538","8.29","10.063","1.073","0.83","0.11","26.378","117.39","13.8","1.49","0.0208"], [6303,"1679657400000","2023-03-24","03:30:00","8.6351","2.85013","4.081","11.557","8.29","10.11","1.027","1.03","0.16","26.3684","117.54","13.8","1.68","0.0236"], [6304,"1679658300000","2023-03-24","03:45:00","8.6356","2.84995","4.238","11.517","8.29","9.745","1.166","0.94","0.23","26.3661","117.12","13.8","1.81","0.0254"], [6305,"1679659200000","2023-03-24","04:00:00","8.6444","2.85069","4.398","11.509","8.29","9.225","1.055","0.5","0.13","26.367","117.06","13.8","1.56","0.0218"], [6306,"1679660100000","2023-03-24","04:15:00","8.6599","2.85305","4.552","11.402","8.28","8.789","1.104","0.53","0.15","26.3794","116.02","13.8","1.64","0.023"], [6307,"1679661000000","2023-03-24","04:30:00","8.6514","2.85153","4.711","11.341","8.28","8.365","1.003","0.57","0.08","26.3702","115.38","13.8","0.899","0.0126"], [6308,"1679661900000","2023-03-24","04:45:00","8.6225","2.84545","4.859","11.377","8.28","7.616","1.067","0.44","0.11","26.3297","115.64","13.8","2.26","0.0317"], [6309,"1679662800000","2023-03-24","05:00:00","8.679","2.8509","4.986","11.358","8.28","7.778","0.995","0.56","0.09","26.3432","115.59","13.8","1.61","0.0226"], [6310,"1679663700000","2023-03-24","05:15:00","8.7139","2.85467","5.091","11.37","8.28","8.21","1.208","0.53","0.24","26.3555","115.82","13.8","1.45","0.0202"], [6311,"1679664600000","2023-03-24","05:30:00","8.7063","2.85559","5.164","11.424","8.28","8.102","1.034","0.41","0.12","26.3706","116.36","13.8","1.6","0.0224"], [6312,"1679665500000","2023-03-24","05:45:00","8.7417","2.85697","5.22","11.547","8.29","8.751","1.108","0.47","0.1","26.3583","117.7","13.8","0.905","0.0127"], [6313,"1679666400000","2023-03-24","06:00:00","8.7378","2.8572","5.251","11.531","8.29","8.83","1.294","0.48","0.36","26.3634","117.53","13.8","1.98","0.0278"], [6314,"1679667300000","2023-03-24","06:15:00","8.7452","2.8586","5.24","11.535","8.29","10.087","1.149","0.69","0.1","26.3722","117.6","13.8","0.863","0.0121"], [6315,"1679668200000","2023-03-24","06:30:00","8.747","2.85936","5.224","11.438","8.28","9.661","1.133","0.8","0.13","26.3785","116.62","13.8","1.9","0.0266"], [6316,"1679669100000","2023-03-24","06:45:00","8.7464","2.85941","5.192","11.385","8.27","10.085","1.208","0.73","0.09","26.3795","116.08","13.8","2.26","0.0317"], [6317,"1679670000000","2023-03-24","07:00:00","8.7496","2.85617","5.137","11.524","8.28","9.697","1.101","0.8","0.16","26.3443","117.47","13.8","1.95","0.0273"], [6318,"1679670900000","2023-03-24","07:15:00","8.7468","2.85722","5.051","11.475","8.28","8.653","1.09","0.48","0.08","26.357","116.98","13.8","1.67","0.0234"], [6319,"1679671800000","2023-03-24","07:30:00","8.7432","2.85446","4.943","11.529","8.29","8.697","1.012","0.54","0.08","26.3316","117.5","13.8","0","0"], [6320,"1679672700000","2023-03-24","07:45:00","8.7398","2.85259","4.825","11.53","8.29","7.974","1.063","0.54","0.08","26.3152","117.49","13.8","5.55","0.0777"], [6321,"1679673600000","2023-03-24","08:00:00","8.7449","2.8539","4.67","11.463","8.29","7.533","1.002","0.48","0.1","26.3248","116.83","13.8","0.965","0.0135"], [6322,"1679674500000","2023-03-24","08:15:00","8.7448","2.85202","4.504","11.484","8.29","7.254","1.033","0.42","0.1","26.3059","117.03","13.8","0.784","0.011"], [6323,"1679675400000","2023-03-24","08:30:00","8.7464","2.85263","4.322","11.429","8.29","6.778","0.926","0.67","0.1","26.3109","116.48","13.8","0","0"], [6324,"1679676300000","2023-03-24","08:45:00","8.7482","2.85288","4.14","11.468","8.29","6.443","1.009","0.45","0.12","26.3122","116.88","13.8","1.58","0.0221"], [6325,"1679677200000","2023-03-24","09:00:00","8.7488","2.85157","3.946","11.508","8.29","7.377","1","0.7","0.07","26.2985","117.28","13.8","1.39","0.0195"], [6326,"1679678100000","2023-03-24","09:15:00","8.7412","2.84998","3.756","11.491","8.29","7.067","1.145","0.63","0.15","26.2881","117.08","13.8","0.505","0.00707"], [6327,"1679679000000","2023-03-24","09:30:00","8.757","2.86353","3.557","10.857","8.25","8.647","1.112","0.67","0.1","26.4142","110.75","13.8","1.48","0.0208"], [6328,"1679679900000","2023-03-24","09:45:00","8.7594","2.8619","3.334","10.957","8.25","5.007","1.15","0.48","0.11","26.3959","111.76","13.8","2.63","0.0368"], [6329,"1679680800000","2023-03-24","10:00:00","8.7568","2.85422","3.116","11.102","8.25","5.017","1.196","0.55","0.1","26.3198","113.17","13.8","2.07","0.029"], [6330,"1679681700000","2023-03-24","10:15:00","8.768","2.8583","2.888","10.986","8.25","5.727","1.089","0.44","0.1","26.3531","112.05","13.8","1.6","0.0223"], [6331,"1679682600000","2023-03-24","10:30:00","8.7608","2.859","2.66","11.223","8.26","6.485","1.042","0.61","0.12","26.3657","114.46","13.8","1.78","0.0249"], [6332,"1679683500000","2023-03-24","10:45:00","8.7746","2.85865","2.428","11.225","8.26","5.704","1.194","0.62","0.15","26.3519","114.5","13.8","1.56","0.0219"], [6333,"1679684400000","2023-03-24","11:00:00","8.7752","2.85821","2.222","11.246","8.26","5.989","1.176","0.46","0.31","26.3471","114.71","13.8","1.7","0.0238"], [6334,"1679685300000","2023-03-24","11:15:00","8.7719","2.85758","2.023","11.099","8.25","5.788","1.28","0.44","0.15","26.3432","113.2","13.8","-1.12","-0.0157"], [6335,"1679686200000","2023-03-24","11:30:00","8.809","2.85564","1.866","11.36","8.27","5.126","0.922","0.38","0.09","26.296","115.92","13.8","1.48","0.0208"], [6336,"1679687100000","2023-03-24","11:45:00","8.8101","2.85587","1.744","11.424","8.28","5.552","1.133","0.44","0.13","26.2976","116.59","13.8","1.62","0.0228"], [6337,"1679688000000","2023-03-24","12:00:00","8.8418","2.85733","1.637","10.798","8.24","4.198","1.526","0.35","0.15","26.289","110.26","13.8","1.27","0.0178"], [6338,"1679688900000","2023-03-24","12:15:00","8.8802","2.86103","1.59","10.486","8.21","4.623","2.071","0.28","0.22","26.2982","107.18","13.8","-0.305","-0.00428"], [6339,"1679689800000","2023-03-24","12:30:00","8.8524","2.85988","1.553","10.583","8.21","4.79","1.969","0.37","0.36","26.307","108.11","13.8","1.16","0.0163"], [6340,"1679690700000","2023-03-24","12:45:00","8.7549","2.86031","1.545","10.407","8.2","5.244","1.877","0.37","0.22","26.3837","106.13","13.8","0","0"], [6341,"1679691600000","2023-03-24","13:00:00","8.7749","2.86333","1.579","10.407","8.2","6.017","1.696","0.6","0.24","26.3996","106.19","13.8","1.17","0.0164"], [6342,"1679692500000","2023-03-24","13:15:00","8.7673","2.86735","1.617","10.082","8.17","5.466","1.993","0.66","0.18","26.446","102.89","13.8","1.38","0.0193"], [6343,"1679693400000","2023-03-24","13:30:00","8.8295","2.86143","1.678","10.062","8.17","5.288","2.981","0.47","0.52","26.3397","102.74","13.8","-1.51","-0.0211"], [6344,"1679694300000","2023-03-24","13:45:00","8.8495","2.86101","1.765","10.58","8.2","5.034","1.73","0.29","0.2","26.3205","108.08","13.8","0","0"], [6345,"1679695200000","2023-03-24","14:00:00","8.8287","2.85565","1.874","11.452","8.25","7.161","1.26","0.44","0.13","26.2815","116.9","13.8","2.16","0.0302"], [6346,"1679696100000","2023-03-24","14:15:00","8.8582","2.85654","2.013","11.64","8.27","7.944","1.302","0.67","0.15","26.2687","118.88","13.8","6.17","0.0864"], [6347,"1679697000000","2023-03-24","14:30:00","8.8601","2.85698","2.16","11.806","8.29","7.754","1.291","0.48","0.1","26.2717","120.6","13.8","2.42","0.0339"], [6348,"1679697900000","2023-03-24","14:45:00","8.8474","2.85562","2.315","11.771","8.29","8.069","1.343","0.66","0.15","26.2673","120.2","13.8","2.3","0.0323"], [6349,"1679698800000","2023-03-24","15:00:00","8.8479","2.85285","2.486","12.02","8.31","9.019","1.147","0.7","0.11","26.2387","122.72","13.8","2.55","0.0357"], [6350,"1679699700000","2023-03-24","15:15:00","8.8409","2.85228","2.657","12.053","8.32","9.218","1.298","1.1","0.12","26.2381","123.03","13.8","2.68","0.0376"], [6351,"1679700600000","2023-03-24","15:30:00","8.8375","2.85263","2.834","12.071","8.32","9.777","1.269","0.73","0.17","26.244","123.22","13.8","2.23","0.0312"], [6352,"1679701500000","2023-03-24","15:45:00","8.8526","2.85471","3.013","12.001","8.32","9.836","1.307","0.8","0.14","26.2539","122.55","13.8","2.58","0.0362"], [6353,"1679702400000","2023-03-24","16:00:00","8.8286","2.8528","3.177","12.106","8.32","10.414","1.233","0.61","0.11","26.2523","123.56","13.8","2.25","0.0315"], [6354,"1679703300000","2023-03-24","16:15:00","8.8223","2.85259","3.368","12.126","8.32","10.072","1.278","0.51","0.08","26.2547","123.75","13.8","1.62","0.0227"], [6355,"1679704200000","2023-03-24","16:30:00","8.8153","2.85207","3.554","12.109","8.32","10.773","1.262","0.75","0.09","26.2545","123.56","13.8","2","0.028"], [6356,"1679705100000","2023-03-24","16:45:00","8.8084","2.85084","3.765","12.041","8.32","9.582","1.247","0.43","0.07","26.2471","122.83","13.8","2.81","0.0394"], [6357,"1679706000000","2023-03-24","17:00:00","8.8079","2.85069","3.946","11.93","8.32","9.667","1.277","0.59","0.06","26.2459","121.7","13.8","2.52","0.0352"], [6358,"1679706900000","2023-03-24","17:15:00","8.8101","2.85066","4.13","11.858","8.31","9.62","1.248","0.4","0.06","26.2439","120.97","13.8","-4.44","-0.0622"], [6359,"1679707800000","2023-03-24","17:30:00","8.7906","2.84974","4.288","11.832","8.31","9.45","1.196","0.51","0.14","26.2489","120.66","13.8","2.59","0.0363"], [6360,"1679708700000","2023-03-24","17:45:00","8.7896","2.84948","4.421","11.857","8.32","9.384","1.257","0.31","0.05","26.2469","120.9","13.8","0","0"], [6361,"1679709600000","2023-03-24","18:00:00","8.7664","2.84789","4.554","11.807","8.32","9.557","1.263","0.5","0.04","26.2479","120.34","13.8","2.36","0.033"], [6362,"1679710500000","2023-03-24","18:15:00","8.742","2.84618","4.673","11.698","8.31","9.587","1.398","0.56","0.13","26.2485","119.16","13.8","2.27","0.0317"], [6363,"1679711400000","2023-03-24","18:30:00","8.738","2.8464","4.772","11.701","8.31","13.959","2.336","3.71","0.96","26.2537","119.18","13.8","1.67","0.0235"], [6364,"1679712300000","2023-03-24","18:45:00","8.7317","2.84598","4.837","11.65","8.3","11.522","1.572","0.91","0.11","26.254","118.65","13.8","1.54","0.0216"], [6365,"1679713200000","2023-03-24","19:00:00","8.7328","2.84717","4.855","11.665","8.3","13.13","1.524","0.87","0.13","26.2654","118.81","13.8","2.06","0.0288"], [6366,"1679714100000","2023-03-24","19:15:00","8.7249","2.84668","4.845","11.461","8.29","11.923","1.651","0.88","0.21","26.2663","116.71","13.8","2.75","0.0386"], [6367,"1679715000000","2023-03-24","19:30:00","8.7134","2.84588","4.833","11.484","8.29","12.47","1.574","0.6","0.18","26.2666","116.91","13.8","2.51","0.0351"], [6368,"1679715900000","2023-03-24","19:45:00","8.7107","2.84639","4.81","11.454","8.29","13.265","1.481","0.8","0.11","26.2738","116.61","13.8","3.55","0.0497"], [6369,"1679716800000","2023-03-24","20:00:00","8.696","2.8457","4.777","11.517","8.29","12.738","1.393","0.68","0.1","26.2776","117.22","13.8","3.7","0.0518"], [6370,"1679717700000","2023-03-24","20:15:00","8.6969","2.84577","4.724","11.462","8.28","13.924","1.479","1.2","0.14","26.2778","116.65","13.8","2.6","0.0364"], [6371,"1679718600000","2023-03-24","20:30:00","8.6918","2.84547","4.664","11.478","8.28","14.054","1.462","0.93","0.26","26.2785","116.81","13.8","2.9","0.0406"], [6372,"1679719500000","2023-03-24","20:45:00","8.6872","2.84522","4.595","11.301","8.28","12.478","1.504","0.73","0.17","26.2793","115","13.8","3.19","0.0446"], [6373,"1679720400000","2023-03-24","21:00:00","8.6937","2.84609","4.509","10.857","8.25","8.681","1.536","0.75","0.23","26.2834","110.49","13.8","2.65","0.0372"], [6374,"1679721300000","2023-03-24","21:15:00","8.6881","2.8469","4.422","10.893","8.25","10.583","1.742","0.62","0.14","26.2958","110.86","13.8","2.05","0.0287"], [6375,"1679722200000","2023-03-24","21:30:00","8.6839","2.84577","4.334","10.788","8.24","8.886","1.86","0.52","2.78","26.2876","109.77","13.8","0.702","0.00983"], [6376,"1679723100000","2023-03-24","21:45:00","8.6849","2.84727","4.242","10.785","8.23","8.716","1.56","0.69","0.39","26.3021","109.75","13.8","2.13","0.0299"], [6377,"1679724000000","2023-03-24","22:00:00","8.6753","2.84729","4.146","10.751","8.23","8.88","1.271","0.52","0.14","26.3095","109.39","13.8","2.37","0.0332"], [6378,"1679724900000","2023-03-24","22:15:00","8.6356","2.84142","4.044","10.963","8.24","9.669","1.429","0.64","0.09","26.2792","111.42","13.8","2.38","0.0333"], [6379,"1679725800000","2023-03-24","22:30:00","8.6011","2.83876","3.911","11.072","8.25","10.79","1.318","0.55","0.07","26.2777","112.44","13.8","2.85","0.04"], [6380,"1679726700000","2023-03-24","22:45:00","8.5827","2.83665","3.794","10.976","8.26","8.988","1.201","0.36","0.05","26.27","111.41","13.8","2.83","0.0397"], [6381,"1679727600000","2023-03-24","23:00:00","8.5741","2.83689","3.685","10.907","8.25","8.98","1.225","0.5","0.08","26.2787","110.7","13.8","3.02","0.0424"], [6382,"1679728500000","2023-03-24","23:15:00","8.5766","2.83477","3.555","10.843","8.25","8.134","1.186","0.35","0.07","26.2553","110.04","13.8","2.96","0.0415"], [6383,"1679729400000","2023-03-24","23:30:00","8.6022","2.83326","3.428","10.702","8.24","6.23","0.963","0.41","0.04","26.221","108.64","13.8","2.53","0.0354"], [6384,"1679730300000","2023-03-24","23:45:00","8.6085","2.83528","3.314","10.712","8.24","6.601","1.115","0.41","0.06","26.237","108.78","13.8","2.89","0.0405"], [6385,"1679731200000","2023-03-25","00:00:00","8.5962","2.83599","3.2","10.754","8.24","7.768","1.153","0.43","0.07","26.2534","109.18","13.8","3.27","0.0458"], [6386,"1679732100000","2023-03-25","00:15:00","8.5972","2.83651","3.101","10.771","8.24","8.132","1.281","0.42","0.17","26.258","109.36","13.8","3.08","0.0431"], [6387,"1679733000000","2023-03-25","00:30:00","8.5955","2.83597","3.038","10.624","8.23","7.331","1.152","0.42","0.07","26.2538","107.86","13.8","1.58","0.0221"], [6388,"1679733900000","2023-03-25","00:45:00","8.5942","2.83586","2.994","10.595","8.22","7.805","1.416","0.53","0.52","26.2536","107.56","13.8","3.11","0.0435"], [6389,"1679734800000","2023-03-25","01:00:00","8.6257","2.84245","2.967","10.268","8.2","6.09","1.68","0.38","0.44","26.2974","104.34","13.8","3.12","0.0436"], [6390,"1679735700000","2023-03-25","01:15:00","8.6172","2.84386","2.985","10.271","8.19","8.415","1.535","0.9","0.16","26.3181","104.37","13.8","2.72","0.0382"], [6391,"1679736600000","2023-03-25","01:30:00","8.6361","2.84774","3.029","10.136","8.18","7.081","1.657","0.69","0.12","26.3436","103.06","13.8","3.97","0.0556"], [6392,"1679737500000","2023-03-25","01:45:00","8.5715","2.83826","3.104","10.121","8.18","6.358","1.354","0.79","0.14","26.2949","102.73","13.8","3.1","0.0434"], [6393,"1679738400000","2023-03-25","02:00:00","8.5719","2.83941","3.179","10.148","8.18","6.745","1.396","0.46","0.12","26.3063","103.01","13.8","2.6","0.0364"], [6394,"1679739300000","2023-03-25","02:15:00","8.5576","2.83803","3.276","10.159","8.18","6.683","1.46","0.58","0.16","26.3028","103.08","13.8","2.97","0.0416"], [6395,"1679740200000","2023-03-25","02:30:00","8.5841","2.84252","3.381","10.251","8.19","8.102","1.619","0.48","0.17","26.329","104.1","13.8","2.91","0.0407"], [6396,"1679741100000","2023-03-25","02:45:00","8.6333","2.85104","3.492","10.436","8.19","10.288","1.655","0.59","0.3","26.3792","106.13","13.8","3.74","0.0524"], [6397,"1679742000000","2023-03-25","03:00:00","8.6415","2.85266","3.606","10.558","8.2","10.537","1.543","0.61","0.25","26.3896","107.39","13.8","3.67","0.0514"], [6398,"1679742900000","2023-03-25","03:15:00","8.6457","2.85378","3.725","10.57","8.2","10.718","1.531","0.9","0.13","26.3978","107.53","13.8","4.26","0.0597"], [6399,"1679743800000","2023-03-25","03:30:00","8.6426","2.85361","3.854","10.568","8.2","11.179","1.425","1.05","0.13","26.3983","107.51","13.8","3.83","0.0536"], [6400,"1679744700000","2023-03-25","03:45:00","8.6471","2.85469","3.98","10.548","8.2","10.447","1.566","0.75","0.19","26.4059","107.33","13.8","2.97","0.0416"], [6401,"1679745600000","2023-03-25","04:00:00","8.6625","2.85652","4.106","10.457","8.19","10.395","1.628","0.7","0.21","26.413","106.44","13.8","4.5","0.063"], [6402,"1679746500000","2023-03-25","04:15:00","8.6748","2.85904","4.234","10.378","8.19","10.874","1.7","0.97","0.28","26.4295","105.68","13.8","4.05","0.0567"], [6403,"1679747400000","2023-03-25","04:30:00","8.6815","2.8623","4.36","10.527","8.19","11.54","1.705","0.73","0.14","26.4577","107.23","13.8","4.62","0.0647"], [6404,"1679748300000","2023-03-25","04:45:00","8.6794","2.86388","4.487","10.648","8.2","12.294","1.598","0.79","0.13","26.4752","108.47","13.8","4.86","0.068"], [6405,"1679749200000","2023-03-25","05:00:00","8.6736","2.86436","4.612","10.598","8.2","11.863","1.513","0.82","0.14","26.4845","107.95","13.8","5.07","0.071"], [6406,"1679750100000","2023-03-25","05:15:00","8.6751","2.86605","4.73","10.424","8.19","9.02","2.044","2.08","0.19","26.5005","106.19","13.8","5.5","0.0771"], [6407,"1679751000000","2023-03-25","05:30:00","8.631","2.95341","4.836","8.297","8.06","8.223","2.012","0.59","0.39","27.4267","84.94","13.8","6.72","0.0941"], [6408,"1679751900000","2023-03-25","05:45:00","8.6211","2.96886","4.923","7.547","7.96","7.818","1.759","0.5","0.14","27.5926","77.34","13.8","11.4","0.16"], [6409,"1679752800000","2023-03-25","06:00:00","8.5966","3.02456","4.996","6.376","7.86","6.263","1.617","0.41","0.13","28.1841","65.56","13.8","15.3","0.215"], [6410,"1679753700000","2023-03-25","06:15:00","8.6172","2.97608","5.043","7.458","7.86","8.013","1.489","0.45","0.09","27.6697","76.45","13.8","12.3","0.172"], [6411,"1679754600000","2023-03-25","06:30:00","8.6732","2.86571","5.074","10.255","8.05","11.675","1.508","0.8","0.14","26.4983","104.46","13.8","4.49","0.0629"], [6412,"1679755500000","2023-03-25","06:45:00","8.6732","2.86716","5.083","10.425","8.14","12.33","1.603","0.92","0.14","26.513","106.21","13.8","4.48","0.0627"], [6413,"1679756400000","2023-03-25","07:00:00","8.6765","2.86483","5.076","10.523","8.17","12.045","1.64","0.9","0.2","26.4869","107.19","13.8","4.88","0.0683"], [6414,"1679757300000","2023-03-25","07:15:00","8.6678","2.86678","5.052","10.423","8.17","11.996","1.574","0.71","0.15","26.5133","106.17","13.8","5","0.07"], [6415,"1679758200000","2023-03-25","07:30:00","8.5615","2.84922","5.003","10.652","8.19","11.469","1.244","0.83","0.09","26.4136","108.18","13.8","3.54","0.0496"], [6416,"1679759100000","2023-03-25","07:45:00","8.577","2.84987","4.932","10.612","8.2","10.37","1.317","1.05","0.11","26.4087","107.8","13.8","-6.83","-0.0957"], [6417,"1679760000000","2023-03-25","08:00:00","8.5729","2.85226","4.843","10.492","8.19","10.658","1.284","1.17","0.13","26.4361","106.59","13.8","3.83","0.0536"], [6418,"1679760900000","2023-03-25","08:15:00","8.5504","2.84858","4.729","10.491","8.19","10.119","1.303","1.13","0.13","26.4154","106.52","13.8","-14.2","-0.199"], [6419,"1679761800000","2023-03-25","08:30:00","8.5841","2.85329","4.591","10.523","8.19","10.27","1.376","0.85","0.23","26.4383","106.94","13.8","3.7","0.0519"], [6420,"1679762700000","2023-03-25","08:45:00","8.6346","2.86475","4.437","10.377","8.18","11.485","1.454","0.94","0.15","26.5177","105.62","13.8","4.59","0.0644"], [6421,"1679763600000","2023-03-25","09:00:00","8.6654","2.87363","4.256","10.298","8.17","13.133","1.523","1.03","0.15","26.5851","104.94","13.8","4.95","0.0693"], [6422,"1679764500000","2023-03-25","09:15:00","8.6664","2.87164","4.082","10.471","8.18","13.068","1.494","0.79","0.13","26.5642","106.69","13.8","-13.2","-0.184"], [6423,"1679765400000","2023-03-25","09:30:00","8.6561","2.86779","3.882","10.337","8.17","11.695","1.441","0.94","0.14","26.5327","105.28","13.8","4.74","0.0664"], [6424,"1679766300000","2023-03-25","09:45:00","8.6627","2.88688","3.697","9.812","8.14","11.401","1.598","0.83","0.27","26.7226","100.07","13.8","5.12","0.0717"], [6425,"1679767200000","2023-03-25","10:00:00","8.6573","2.88437","3.484","9.982","8.14","10.069","1.808","1.02","0.19","26.7011","101.78","13.8","4.41","0.0618"], [6426,"1679768100000","2023-03-25","10:15:00","8.6675","2.87617","3.271","10.011","8.14","9.817","1.88","0.53","0.13","26.6099","102.04","13.8","4.5","0.063"], [6427,"1679769000000","2023-03-25","10:30:00","8.6773","2.89039","3.049","9.798","8.13","9.728","1.801","0.45","0.22","26.7476","99.98","13.8","4.87","0.0682"], [6428,"1679769900000","2023-03-25","10:45:00","8.6992","2.88218","2.825","10.105","8.14","10.203","1.839","0.49","0.11","26.6474","103.09","13.8","4.46","0.0624"], [6429,"1679770800000","2023-03-25","11:00:00","8.6815","2.9017","2.591","9.685","8.12","9.827","1.619","0.66","0.08","26.86","98.9","13.8","7","0.098"], [6430,"1679771700000","2023-03-25","11:15:00","8.6884","2.9026","2.381","9.582","8.1","16.552","2.27","8.49","0.87","26.864","97.87","13.8","6.25","0.0876"], [6431,"1679772600000","2023-03-25","11:30:00","8.707","2.90553","2.16","9.709","8.1","10.56","1.661","0.49","0.11","26.88","99.22","13.8","6.16","0.0863"], [6432,"1679773500000","2023-03-25","11:45:00","8.7181","2.90719","1.971","9.738","8.11","10.078","1.79","0.47","0.1","26.8885","99.55","13.8","5.91","0.0828"], [6433,"1679774400000","2023-03-25","12:00:00","8.7143","2.91506","1.798","9.228","8.08","8.976","2.121","0.42","0.7","26.971800000000002","94.38","13.8","12.6","0.176"], [6434,"1679775300000","2023-03-25","12:15:00","8.6925","2.93394","1.654","8.417","8.03","6.571","9.683","0.59","17.36","27.1813","86.16","13.8","7.77","0.109"], [6435,"1679776200000","2023-03-25","12:30:00","8.7985","2.92814","1.54","8.824","8.03","6.842","1.941","0.37","0.13","27.0411","90.46","13.8","7.87","0.11"], [6436,"1679777100000","2023-03-25","12:45:00","9.1388","2.92086","1.46","10.208","8.11","5.098","1.527","0.21","0.18","26.7104","105.21","13.8","-0.608","-0.00851"], [6437,"1679778000000","2023-03-25","13:00:00","8.9279","2.92291","1.416","10.176","8.13","7.423","1.732","0.36","0.1","26.8898","104.54","13.8","5.73","0.0803"], [6438,"1679778900000","2023-03-25","13:15:00","8.9344","2.92097","1.39","10.135","8.14","7.548","1.784","0.86","0.13","26.8652","104.1","13.8","5.32","0.0745"], [6439,"1679779800000","2023-03-25","13:30:00","9.0647","2.91922","1.393","10.503","8.16","6.609","1.8","0.44","0.53","26.7494","108.12","13.8","8.13","0.114"], [6440,"1679780700000","2023-03-25","13:45:00","9.4417","2.94074","1.412","10.728","8.19","4.484","1.383","0.34","0.09","26.6841","111.3","13.8","0","0"], [6441,"1679781600000","2023-03-25","14:00:00","9.4968","2.94532","1.458","11.018","8.21","5.077","2.043","0.46","0.25","26.689","114.47","13.8","0","0"], [6442,"1679782500000","2023-03-25","14:15:00","9.6639","2.96098","1.533","11.099","8.23","3.622","1.594","0.18","0.1","26.721","115.75","13.8","4.45","0.0623"], [6443,"1679783400000","2023-03-25","14:30:00","9.5264","2.94943","1.633","11.294","8.25","4.297","1.397","0.3","0.13","26.708","117.46","13.8","3.23","0.0453"], [6444,"1679784300000","2023-03-25","14:45:00","9.4276","2.94052","1.749","11.304","8.25","4.897","1.504","0.25","0.09","26.6924","117.28","13.8","4.21","0.059"], [6445,"1679785200000","2023-03-25","15:00:00","9.143","2.91876","1.878","11.233","8.25","6.836","1.498","0.79","0.12","26.6859","115.8","13.8","3.43","0.048"], [6446,"1679786100000","2023-03-25","15:15:00","9.2633","2.92691","2.021","11.523","8.27","6.173","1.619","0.41","0.14","26.6781","119.08","13.8","4.06","0.0569"], [6447,"1679787000000","2023-03-25","15:30:00","9.1338","2.91795","2.178","11.464","8.27","6.68","1.418","0.42","0.07","26.6845","118.16","13.8","1.81","0.0253"], [6448,"1679787900000","2023-03-25","15:45:00","9.0963","2.91425","2.348","11.478","8.27","7.222","1.356","0.64","0.11","26.6752","118.19","13.8","3.54","0.0496"], [6449,"1679788800000","2023-03-25","16:00:00","8.8255","2.89318","2.522","10.997","8.24","9.566","1.358","0.88","0.11","26.6646","112.54","13.8","3.89","0.0544"], [6450,"1679789700000","2023-03-25","16:15:00","8.7746","2.88789","2.692","10.919","8.23","9.429","1.433","0.58","0.13","26.649","111.59","13.8","4.59","0.0643"], [6451,"1679790600000","2023-03-25","16:30:00","8.7397","2.87851","2.866","11.45","8.26","10.984","1.376","0.8","0.11","26.5797","116.88","13.8","2.27","0.0318"], [6452,"1679791500000","2023-03-25","16:45:00","8.7881","2.88112","3.049","11.741","8.28","10.955","1.458","1.1","0.23","26.57","119.97","13.8","2.78","0.0389"], [6453,"1679792400000","2023-03-25","17:00:00","8.8366","2.88758","3.235","11.523","8.28","11.418","1.423","1.04","0.12","26.5992","117.89","13.8","3.37","0.0473"], [6454,"1679793300000","2023-03-25","17:15:00","8.822","2.88595","3.43","11.247","8.26","9.793","1.226","0.71","0.11","26.5935","115.02","13.8","0","0"], [6455,"1679794200000","2023-03-25","17:30:00","8.7849","2.88057","3.618","11.683","8.28","10.453","1.383","0.77","0.17","26.5665","119.37","13.8","3.45","0.0483"], [6456,"1679795100000","2023-03-25","17:45:00","8.7793","2.87935","3.815","11.79","8.29","10.466","1.456","0.74","0.28","26.5582","120.44","13.8","1.9","0.0267"], [6457,"1679796000000","2023-03-25","18:00:00","8.7592","2.87886","3.992","11.635","8.29","10.878","1.339","0.82","0.17","26.5682","118.81","13.8","2.81","0.0393"], [6458,"1679796900000","2023-03-25","18:15:00","8.7711","2.8766","4.147","11.81","8.3","11.423","1.37","1.17","0.2","26.5364","120.6","13.8","2.07","0.0291"], [6459,"1679797800000","2023-03-25","18:30:00","8.7639","2.87636","4.291","11.713","8.29","12.762","1.621","1.12","0.19","26.5392","119.59","13.8","2.32","0.0325"], [6460,"1679798700000","2023-03-25","18:45:00","8.7208","2.87347","4.423","11.396","8.28","14.385","1.663","1.18","0.21","26.542","116.25","13.8","1.15","0.0161"], [6461,"1679799600000","2023-03-25","19:00:00","8.7063","2.87203","4.541","11.285","8.27","11.64","1.343","0.96","0.24","26.5382","115.07","13.8","2.94","0.0412"], [6462,"1679800500000","2023-03-25","19:15:00","8.7298","2.87429","4.628","11.252","8.26","8.588","1.123","0.76","0.17","26.5435","114.8","13.8","2.22","0.031"], [6463,"1679801400000","2023-03-25","19:30:00","8.726","2.87326","4.693","11.38","8.27","11.277","1.303","1.32","0.15","26.5359","116.1","13.8","2.24","0.0314"], [6464,"1679802300000","2023-03-25","19:45:00","8.7293","2.87281","4.728","11.63","8.28","13.11","1.483","1.04","0.47","26.5288","118.65","13.8","2.64","0.037"], [6465,"1679803200000","2023-03-25","20:00:00","8.8896","2.88816","4.752","11.773","8.3","11.165","1.187","1.39","0.09","26.5649","120.57","13.8","3.24","0.0454"], [6466,"1679804100000","2023-03-25","20:15:00","8.8467","2.88373","4.755","11.408","8.28","9.762","1.339","1.32","0.26","26.552","116.71","13.8","2.23","0.0313"], [6467,"1679805000000","2023-03-25","20:30:00","8.9077","2.88963","4.746","11.37","8.27","8.394","1.075","0.92","0.11","26.5662","116.49","13.8","2.97","0.0416"], [6468,"1679805900000","2023-03-25","20:45:00","8.7201","2.86936","4.725","11.145","8.26","8.581","1.027","0.78","0.09","26.5005","113.66","13.8","2.26","0.0317"], [6469,"1679806800000","2023-03-25","21:00:00","8.7438","2.86683","4.705","11.146","8.26","8.083","1.075","0.66","0.09","26.4571","113.69","13.8","2.18","0.0305"], [6470,"1679807700000","2023-03-25","21:15:00","8.8471","2.8699","4.679","11.953","8.3","10.295","1.214","1.27","0.14","26.4114","122.16","13.8","1.62","0.0227"], [6471,"1679808600000","2023-03-25","21:30:00","8.8564","2.86243","4.638","11.915","8.32","8.303","1.179","0.94","0.23","26.3288","121.75","13.8","2.91","0.0408"], [6472,"1679809500000","2023-03-25","21:45:00","8.8264","2.86939","4.588","11.716","8.31","9.555","1.398","1.13","0.16","26.4216","119.7","13.8","2.33","0.0326"], [6473,"1679810400000","2023-03-25","22:00:00","8.7981","2.87023","4.524","11.566","8.3","10.404","1.408","0.89","0.24","26.4512","118.13","13.8","1.84","0.0258"], [6474,"1679811300000","2023-03-25","22:15:00","8.7996","2.86971","4.462","11.8","8.31","10.566","1.483","1.31","0.6","26.4449","120.51","13.8","1.55","0.0217"], [6475,"1679812200000","2023-03-25","22:30:00","8.8046","2.86936","4.392","11.869","8.32","8.214","1.028","0.64","0.1","26.4376","121.22","13.8","1.84","0.0257"], [6476,"1679813100000","2023-03-25","22:45:00","8.8103","2.86911","4.326","11.875","8.32","9.206","1.454","0.93","0.48","26.4309","121.29","13.8","2.35","0.0329"], [6477,"1679814000000","2023-03-25","23:00:00","8.8176","2.86843","4.241","11.847","8.32","10.989","1.485","1.52","0.45","26.4185","121.01","13.8","2.43","0.0341"], [6478,"1679814900000","2023-03-25","23:15:00","8.8358","2.8707","4.161","11.002","8.27","5.121","1.027","0.53","0.12","26.4281","112.43","13.8","1.67","0.0234"], [6479,"1679815800000","2023-03-25","23:30:00","8.8529","2.87379","4.081","11.197","8.27","6.861","0.977","0.51","0.08","26.4467","114.48","13.8","2.16","0.0302"], [6480,"1679816700000","2023-03-25","23:45:00","8.8193","2.87316","3.981","11.554","8.29","7.545","1.169","1","0.15","26.4654","118.07","13.8","2.37","0.0331"], [6481,"1679817600000","2023-03-26","00:00:00","8.8301","2.87483","3.888","11.251","8.27","6.439","0.951","0.7","0.06","26.4744","115","13.8","2.05","0.0286"], [6482,"1679818500000","2023-03-26","00:15:00","8.8138","2.87373","3.799","11.532","8.28","6.324","0.895","0.65","0.08","26.4753","117.83","13.8","1.7","0.0239"], [6483,"1679819400000","2023-03-26","00:30:00","8.7907","2.8701","3.693","11.464","8.28","5.442","0.825","0.63","0.14","26.4558","117.05","13.8","2.08","0.0291"], [6484,"1679820300000","2023-03-26","00:45:00","8.7285","2.86168","3.607","11.858","8.31","6.609","0.897","0.55","0.05","26.4165","120.89","13.8","1.78","0.0249"], [6485,"1679821200000","2023-03-26","01:00:00","8.714","2.85564","3.53","11.797","8.31","6.736","0.893","0.41","0.1","26.3659","120.17","13.8","2.48","0.0348"], [6486,"1679822100000","2023-03-26","01:15:00","8.6949","2.85332","3.467","11.683","8.31","7.422","1.043","0.88","0.15","26.3566","118.96","13.8","2.56","0.0359"], [6487,"1679823000000","2023-03-26","01:30:00","8.6809","2.85166","3.422","11.609","8.3","6.742","0.984","0.77","0.16","26.3501","118.17","13.8","3.23","0.0453"], [6488,"1679823900000","2023-03-26","01:45:00","8.6625","2.84922","3.397","11.577","8.3","6.669","1.241","0.67","0.44","26.3389","117.78","13.8","2.76","0.0386"], [6489,"1679824800000","2023-03-26","02:00:00","8.8145","2.87073","3.399","11.716","8.31","6.96","1.175","0.39","0.34","26.4445","119.68","13.8","1.82","0.0254"], [6490,"1679825700000","2023-03-26","02:15:00","8.8073","2.86924","3.435","11.69","8.31","7.716","1.319","0.43","0.4","26.4348","119.39","13.8","2.45","0.0343"], [6491,"1679826600000","2023-03-26","02:30:00","8.8399","2.87757","3.476","11.582","8.3","8.416","1.229","0.94","0.16","26.495","118.42","13.8","1.74","0.0244"], [6492,"1679827500000","2023-03-26","02:45:00","8.8383","2.87709","3.529","11.772","8.3","9.237","1.132","0.99","0.15","26.4913","120.36","13.8","2","0.028"], [6493,"1679828400000","2023-03-26","03:00:00","8.8426","2.87907","3.586","11.579","8.3","8.693","1.111","0.87","0.13","26.5082","118.41","13.8","2.77","0.0388"], [6494,"1679829300000","2023-03-26","03:15:00","8.8495","2.87977","3.66","11.657","8.3","9.519","1.242","0.75","0.12","26.5101","119.23","13.8","1.9","0.0266"], [6495,"1679830200000","2023-03-26","03:30:00","8.8519","2.88015","3.74","11.761","8.3","9.61","1.22","0.95","0.18","26.5122","120.3","13.8","1.92","0.0269"], [6496,"1679831100000","2023-03-26","03:45:00","8.8507","2.88064","3.819","11.596","8.29","9.144","1.345","1.62","0.3","26.5179","118.61","13.8","1.9","0.0266"], [6497,"1679832000000","2023-03-26","04:00:00","8.8494","2.88155","3.905","11.562","8.29","8.247","1.237","1.25","0.15","26.5282","118.27","13.8","1.41","0.0198"], [6498,"1679832900000","2023-03-26","04:15:00","8.8366","2.88047","3.992","11.772","8.3","10.544","1.402","1.48","0.25","26.5268","120.38","13.8","1.48","0.0208"], [6499,"1679833800000","2023-03-26","04:30:00","8.8252","2.87961","4.088","11.769","8.3","10.504","1.467","1.07","0.27","26.5265","120.32","13.8","1.81","0.0253"], [6500,"1679834700000","2023-03-26","04:45:00","8.8266","2.88151","4.181","11.53","8.28","8.828","1.283","0.76","0.15","26.5447","117.89","13.8","2.42","0.0339"], [6501,"1679835600000","2023-03-26","05:00:00","8.8782","2.8911","4.272","11.099","8.26","8.018","1.19","0.65","0.09","26.6034","113.66","13.8","2.71","0.0379"], [6502,"1679836500000","2023-03-26","05:15:00","8.924","2.89472","4.363","11.311","8.25","8.228","1.286","0.6","0.16","26.6057","115.95","13.8","1.78","0.0249"], [6503,"1679837400000","2023-03-26","05:30:00","8.9008","2.89158","4.453","11.279","8.25","7.752","1.135","0.53","0.11","26.5912","115.56","13.8","2.57","0.036"], [6504,"1679838300000","2023-03-26","05:45:00","8.8753","2.88815","4.532","11.207","8.25","6.921","1.107","0.4","0.1","26.5756","114.74","13.8","1.76","0.0247"], [6505,"1679839200000","2023-03-26","06:00:00","8.8653","2.88692","4.607","11.328","8.26","8.035","1.076","0.69","0.16","26.5706","115.95","13.8","1.98","0.0277"], [6506,"1679840100000","2023-03-26","06:15:00","8.8762","2.88848","4.673","11.376","8.26","8.307","1.136","0.69","0.12","26.5782","116.47","13.8","2.28","0.0319"], [6507,"1679841000000","2023-03-26","06:30:00","8.8607","2.88684","4.741","11.554","8.27","9.285","1.439","0.71","1.81","26.5731","118.25","13.8","1.93","0.0271"], [6508,"1679841900000","2023-03-26","06:45:00","8.8581","2.88656","4.791","11.557","8.27","9.192","1.119","0.76","0.1","26.5722","118.28","13.8","2.17","0.0305"], [6509,"1679842800000","2023-03-26","07:00:00","8.7881","2.88069","4.825","11.493","8.27","8.317","0.947","0.72","0.08","26.5649","117.46","13.8","1.68","0.0235"], [6510,"1679843700000","2023-03-26","07:15:00","8.8345","2.88453","4.832","11.553","8.27","9.466","1.166","0.93","0.12","26.5692","118.17","13.8","1.58","0.0221"], [6511,"1679844600000","2023-03-26","07:30:00","8.8069","2.88178","4.827","11.599","8.28","10.233","1.129","0.84","0.09","26.562","118.57","13.8","1.58","0.0221"], [6512,"1679845500000","2023-03-26","07:45:00","8.8042","2.88125","4.802","11.576","8.28","9.952","1.155","0.81","0.09","26.5586","118.31","13.8","2.24","0.0314"], [6513,"1679846400000","2023-03-26","08:00:00","8.7929","2.88026","4.77","11.616","8.28","8.393","1.026","0.83","0.12","26.557","118.7","13.8","1.3","0.0182"], [6514,"1679847300000","2023-03-26","08:15:00","8.7602","2.87784","4.722","11.553","8.28","6.705","0.952","0.51","0.07","26.5569","117.97","13.8","1.93","0.027"], [6515,"1679848200000","2023-03-26","08:30:00","8.7713","2.87941","4.658","11.418","8.27","6.004","0.88","0.56","0.09","26.5645","116.62","13.8","4.2","0.0588"], [6516,"1679849100000","2023-03-26","08:45:00","8.7775","2.87998","4.577","11.441","8.27","5.756","0.928","0.65","0.1","26.5657","116.87","13.8","0","0"], [6517,"1679850000000","2023-03-26","09:00:00","8.7931","2.88147","4.456","11.435","8.27","5.86","0.927","0.64","0.11","26.5693","116.86","13.8","8.06","0.113"], [6518,"1679850900000","2023-03-26","09:15:00","8.8581","2.89143","4.309","11.323","8.25","8.229","1.158","0.87","0.17","26.6217","115.92","13.8","2.17","0.0304"], [6519,"1679851800000","2023-03-26","09:30:00","8.8657","2.89112","4.167","11.532","8.26","7.333","1.015","0.56","0.09","26.6129","118.07","13.8","1.43","0.02"], [6520,"1679852700000","2023-03-26","09:45:00","8.8823","2.89152","4.017","11.596","8.27","6.942","1.008","0.89","0.11","26.6047","118.77","13.8","12.5","0.175"], [6521,"1679853600000","2023-03-26","10:00:00","8.8927","2.89298","3.843","11.592","8.27","7.086","1.049","0.78","0.17","26.6118","118.76","13.8","1.64","0.0229"], [6522,"1679854500000","2023-03-26","10:15:00","8.892","2.89198","3.65","11.693","8.28","9.46","1.184","1.94","0.14","26.6022","119.79","13.8","2.02","0.0283"], [6523,"1679855400000","2023-03-26","10:30:00","8.8891","2.89196","3.462","11.763","8.28","12.146","1.218","1.84","0.18","26.6043","120.5","13.8","1.62","0.0227"], [6524,"1679856300000","2023-03-26","10:45:00","8.8978","2.89391","3.265","11.591","8.28","10.582","1.348","1.56","0.29","26.6176","118.77","13.8","1.93","0.027"], [6525,"1679857200000","2023-03-26","11:00:00","8.9027","2.89483","3.056","11.703","8.28","9.241","1.209","1.03","0.18","26.6234","119.93","13.8","2.15","0.0302"], [6526,"1679858100000","2023-03-26","11:15:00","8.9134","2.89732","2.856","11.855","8.28","9.87","1.234","1.42","0.11","26.6407","121.53","13.8","1.92","0.0269"], [6527,"1679859000000","2023-03-26","11:30:00","8.9202","2.89794","2.641","11.717","8.28","10.427","1.142","2.79","0.37","26.6419","120.13","13.8","-4.63","-0.0649"], [6528,"1679859900000","2023-03-26","11:45:00","8.9152","2.89789","2.441","11.699","8.28","10.09","1.333","0.82","0.21","26.6452","119.94","13.8","1.17","0.0164"], [6529,"1679860800000","2023-03-26","12:00:00","8.9118","2.90109","2.248","10.751","8.23","7.378","2.102","0.79","0.24","26.6803","110.24","13.8","2.42","0.0338"], [6530,"1679861700000","2023-03-26","12:15:00","8.905","2.90538","2.058","10.251","8.19","7.015","2.092","0.6","0.2","26.729","105.13","13.8","3.04","0.0425"], [6531,"1679862600000","2023-03-26","12:30:00","8.9186","2.90612","1.89","10.315","8.18","7.494","2.005","0.51","0.13","26.7263","105.81","13.8","1.36","0.019"], [6532,"1679863500000","2023-03-26","12:45:00","8.9229","2.90992","1.758","10.225","8.17","7.441","2.048","0.48","0.22","26.7617","104.93","13.8","3.78","0.0529"], [6533,"1679864400000","2023-03-26","13:00:00","8.9833","2.91248","1.628","10.426","8.18","6.771","2.06","0.4","0.18","26.7423","107.11","13.8","3.68","0.0515"], [6534,"1679865300000","2023-03-26","13:15:00","9.0616","2.91404","1.544","10.931","8.21","6.127","1.909","0.44","0.14","26.6993","112.46","13.8","25.5","0.357"], [6535,"1679866200000","2023-03-26","13:30:00","9.0571","2.91483","1.476","10.881","8.21","5.251","1.721","0.36","0.15","26.7108","111.96","13.8","2.38","0.0334"], [6536,"1679867100000","2023-03-26","13:45:00","9.1725","2.92245","1.432","10.68","8.21","4.794","2.087","0.7","0.22","26.7013","110.15","13.8","44.5","0.623"], [6537,"1679868000000","2023-03-26","14:00:00","9.3808","2.93302","1.41","11.107","8.23","4.021","2.124","0.32","0.22","26.6521","115.05","13.8","2.26","0.0316"], [6538,"1679868900000","2023-03-26","14:15:00","9.3265","2.93112","1.419","11.366","8.24","3.89","1.849","0.36","0.18","26.6735","117.62","13.8","3.38","0.0474"], [6539,"1679869800000","2023-03-26","14:30:00","9.2291","2.92493","1.449","11.557","8.26","6.522","2.431","0.35","0.26","26.6839","119.36","13.8","3.63","0.0509"], [6540,"1679870700000","2023-03-26","14:45:00","9.1799","2.92182","1.498","11.861","8.28","8.191","2.172","0.48","0.15","26.6893","122.36","13.8","3.2","0.0449"], [6541,"1679871600000","2023-03-26","15:00:00","9.3635","2.93385","1.564","11.797","8.28","6.977","2.012","0.59","0.18","26.6733","122.17","13.8","3.44","0.0481"], [6542,"1679872500000","2023-03-26","15:15:00","9.4629","2.94033","1.645","12.075","8.3","5.69","1.492","0.39","0.14","26.6642","125.34","13.8","1.68","0.0236"], [6543,"1679873400000","2023-03-26","15:30:00","9.9249","2.96527","1.749","12.146","8.32","4.435","1.873","0.24","0.13","26.5707","127.28","13.8","0.859","0.012"], [6544,"1679874300000","2023-03-26","15:45:00","9.4674","2.89932","1.869","12.456","8.35","4.461","1.167","0.39","0.12","26.251","129","13.8","1.76","0.0246"], [6545,"1679875200000","2023-03-26","16:00:00","9.4463","2.90147","2.003","12.477","8.35","5","1.196","0.45","0.21","26.2879","129.16","13.8","2.15","0.0301"], [6546,"1679876100000","2023-03-26","16:15:00","9.8913","2.94733","2.148","12.641","8.37","4.479","1.552","0.44","0.13","26.4179","132.22","13.8","1.71","0.024"], [6547,"1679877000000","2023-03-26","16:30:00","10.2466","2.98245","2.299","13.11","8.4","4.379","1.538","0.3","0.15","26.5042","138.32","13.8","1.64","0.0229"], [6548,"1679877900000","2023-03-26","16:45:00","9.9351","2.95017","2.448","13.015","8.4","4.638","1.407","0.47","0.13","26.4139","136.32","13.8","1.44","0.0202"], [6549,"1679878800000","2023-03-26","17:00:00","9.7962","2.94048","2.603","12.824","8.39","4.883","1.538","0.49","0.2","26.4195","133.93","13.8","1.35","0.019"], [6550,"1679879700000","2023-03-26","17:15:00","9.5672","2.91362","2.765","12.945","8.4","5.497","1.258","0.53","0.12","26.3203","134.42","13.8","1.27","0.0178"], [6551,"1679880600000","2023-03-26","17:30:00","9.2734","2.88632","2.939","12.914","8.39","6.4","0.99","1.15","0.14","26.2628","133.16","13.8","2.06","0.0289"], [6552,"1679881500000","2023-03-26","17:45:00","9.1381","2.87373","3.126","12.781","8.39","6.202","1.064","0.99","0.09","26.2356","131.35","13.8","0.552","0.00774"], [6553,"1679882400000","2023-03-26","18:00:00","9.0564","2.8687","3.318","12.703","8.38","6.595","1.082","1.47","0.12","26.245","130.32","13.8","1.68","0.0235"], [6554,"1679883300000","2023-03-26","18:15:00","8.8716","2.82748","3.502","12.687","8.38","7.672","1.297","0.56","0.14","25.9641","129.4","13.8","1.67","0.0234"], [6555,"1679884200000","2023-03-26","18:30:00","8.8189","2.81427","3.687","12.465","8.37","7.6","1.175","0.61","0.07","25.8688","126.89","13.8","2.35","0.0329"], [6556,"1679885100000","2023-03-26","18:45:00","8.8029","2.81165","3.853","12.263","8.35","8.07","1.272","0.65","0.08","25.8539","124.76","13.8","2.02","0.0283"], [6557,"1679886000000","2023-03-26","19:00:00","8.8","2.81783","4.014","12.288","8.35","8.879","1.32","1.19","0.09","25.9186","125.07","13.8","2.54","0.0356"], [6558,"1679886900000","2023-03-26","19:15:00","8.8421","2.85044","4.16","11.854","8.32","8.342","1.605","0.52","0.11","26.218","121","13.8","3.1","0.0435"], [6559,"1679887800000","2023-03-26","19:30:00","8.8647","2.87444","4.286","11.634","8.3","9.423","1.408","0.69","0.14","26.4444","118.98","13.8","2.94","0.0411"], [6560,"1679888700000","2023-03-26","19:45:00","8.8655","2.85215","4.395","11.917","8.32","8.378","1.439","1.03","0.13","26.218","121.7","13.8","1.74","0.0244"], [6561,"1679889600000","2023-03-26","20:00:00","8.8968","2.88054","4.494","11.802","8.31","9.494","1.275","0.61","0.13","26.4823","120.81","13.8","2.39","0.0335"], [6562,"1679890500000","2023-03-26","20:15:00","8.8801","2.87075","4.575","12.253","8.33","10.331","1.356","1.72","0.81","26.3955","125.34","13.8","2.4","0.0336"], [6563,"1679891400000","2023-03-26","20:30:00","8.9856","2.89081","4.637","12.759","8.36","9.286","1.033","1.13","0.13","26.5201","130.91","13.8","1.77","0.0248"], [6564,"1679892300000","2023-03-26","20:45:00","8.9805","2.88945","4.674","12.804","8.37","9.139","1.113","1.05","0.21","26.5101","131.34","13.8","1.28","0.0179"], [6565,"1679893200000","2023-03-26","21:00:00","8.9876","2.88918","4.693","12.86","8.38","10.274","1.189","3.33","0.37","26.5021","131.94","13.8","1.84","0.0258"], [6566,"1679894100000","2023-03-26","21:15:00","8.9701","2.88709","4.71","12.824","8.38","9.302","1.058","1.06","0.14","26.4941","131.51","13.8","1.08","0.0152"], [6567,"1679895000000","2023-03-26","21:30:00","8.9055","2.88083","4.705","12.777","8.38","9.454","0.996","1.31","0.12","26.4788","130.82","13.8","1.29","0.0181"], [6568,"1679895900000","2023-03-26","21:45:00","8.9753","2.88701","4.7","12.838","8.38","9.962","1.008","1.12","0.14","26.4893","131.66","13.8","1.28","0.018"], [6569,"1679896800000","2023-03-26","22:00:00","8.9924","2.88882","4.689","12.856","8.39","8.685","1.069","0.89","0.15","26.495","131.9","13.8","0.731","0.0102"], [6570,"1679897700000","2023-03-26","22:15:00","8.9907","2.88795","4.668","12.641","8.37","8.57","1.063","1.63","0.19","26.4874","129.69","13.8","1.63","0.0228"], [6571,"1679898600000","2023-03-26","22:30:00","8.9861","2.88699","4.64","12.636","8.37","7.993","1.008","0.74","0.31","26.4811","129.62","13.8","1.16","0.0162"], [6572,"1679899500000","2023-03-26","22:45:00","8.9916","2.88685","4.606","12.638","8.37","7.498","1.004","0.78","0.13","26.4756","129.65","13.8","1.94","0.0272"], [6573,"1679900400000","2023-03-26","23:00:00","8.9291","2.86566","4.561","12.334","8.36","5.9","0.887","0.51","0.08","26.3076","126.2","13.8","1.15","0.0161"], [6574,"1679901300000","2023-03-26","23:15:00","8.9864","2.88548","4.51","12.278","8.35","6.734","1.077","0.76","0.12","26.4657","125.93","13.8","0.472","0.00661"], [6575,"1679902200000","2023-03-26","23:30:00","8.9811","2.88603","4.465","12.314","8.35","6.599","0.946","0.69","0.11","26.4752","126.3","13.8","0.883","0.0124"], [6576,"1679903100000","2023-03-26","23:45:00","8.9752","2.88449","4.407","12.444","8.35","6.479","1.031","0.82","0.2","26.464","127.6","13.8","1.01","0.0142"], [6577,"1679904000000","2023-03-27","00:00:00","8.9836","2.88307","4.346","12.012","8.33","4.649","0.914","0.86","0.3","26.4435","123.17","13.8","1.97","0.0275"], [6578,"1679904900000","2023-03-27","00:15:00","9.0651","2.8746","4.281","12.008","8.32","5.528","1.007","0.37","0.1","26.2976","123.26","13.8","2.69","0.0376"], [6579,"1679905800000","2023-03-27","00:30:00","9.0222","2.86886","4.216","11.708","8.3","4.757","0.856","0.45","0.09","26.2715","120.04","13.8","1.75","0.0244"], [6580,"1679906700000","2023-03-27","00:45:00","8.9982","2.86414","4.144","11.621","8.29","4.987","0.854","0.55","0.09","26.2414","119.05","13.8","2.39","0.0335"], [6581,"1679907600000","2023-03-27","01:00:00","8.9169","2.84914","4.073","11.769","8.3","6.101","0.98","0.44","0.1","26.1498","120.28","13.8","2.06","0.0288"], [6582,"1679908500000","2023-03-27","01:15:00","8.8662","2.84101","4.002","11.678","8.3","5.657","0.998","0.49","0.09","26.1048","119.18","13.8","2.07","0.029"], [6583,"1679909400000","2023-03-27","01:30:00","9.0631","2.88017","3.933","11.753","8.3","4.701","0.775","0.42","0.1","26.3555","120.65","13.8","1.63","0.0229"], [6584,"1679910300000","2023-03-27","01:45:00","8.9691","2.86038","3.868","11.485","8.29","4.17","0.935","0.76","0.15","26.225","117.58","13.8","2.11","0.0295"], [6585,"1679911200000","2023-03-27","02:00:00","9.0243","2.87685","3.809","11.302","8.27","4.002","1.239","0.68","0.16","26.3507","115.94","13.8","1.61","0.0226"], [6586,"1679912100000","2023-03-27","02:15:00","8.9753","2.86495","3.758","10.944","8.25","3.111","1.349","0.47","0.06","26.2668","112.08","13.8","2.1","0.0295"], [6587,"1679913000000","2023-03-27","02:30:00","8.9312","2.85451","3.722","11.358","8.26","3.997","1.115","1.12","0.07","26.1936","116.15","13.8","1.45","0.0203"], [6588,"1679913900000","2023-03-27","02:45:00","8.9176","2.85236","3.705","11.502","8.28","4.336","1.351","0.42","0.24","26.182","117.58","13.8","2.48","0.0348"], [6589,"1679914800000","2023-03-27","03:00:00","8.9129","2.85093","3.707","11.22","8.26","3.478","1.081","0.51","0.09","26.171","114.68","13.8","2.07","0.029"], [6590,"1679915700000","2023-03-27","03:15:00","8.9429","2.85944","3.73","11.122","8.25","3.675","1.324","0.64","0.21","26.2348","113.8","13.8","2.11","0.0296"], [6591,"1679916600000","2023-03-27","03:30:00","8.9449","2.86217","3.756","11.214","8.25","3.694","1.361","0.38","0.15","26.261","114.76","13.8","1.98","0.0277"], [6592,"1679917500000","2023-03-27","03:45:00","8.9559","2.86373","3.789","11.354","8.26","4.433","1.037","0.52","0.13","26.2686","116.22","13.8","-0.809","-0.0113"], [6593,"1679918400000","2023-03-27","04:00:00","8.9875","2.87235","3.829","11.534","8.28","4.984","1.138","0.71","0.15","26.3325","118.21","13.8","1.41","0.0197"], [6594,"1679919300000","2023-03-27","04:15:00","8.8547","2.83375","3.869","11.146","8.26","4.467","1.258","0.51","0.19","26.0398","113.68","13.8","2.02","0.0282"], [6595,"1679920200000","2023-03-27","04:30:00","8.786","2.82211","3.923","11.247","8.26","5.021","1.137","0.73","0.17","25.9721","114.46","13.8","2.36","0.0331"], [6596,"1679921100000","2023-03-27","04:45:00","8.7591","2.82341","3.976","11.169","8.26","4.443","1.098","0.43","0.41","26.005","113.63","13.8","2.46","0.0345"], [6597,"1679922000000","2023-03-27","05:00:00","8.8045","2.83016","4.033","11.153","8.26","4.493","0.918","0.65","0.18","26.0402","113.61","13.8","0.816","0.0114"], [6598,"1679922900000","2023-03-27","05:15:00","8.9376","2.85317","4.088","10.839","8.23","3.29","1.062","0.35","0.3","26.1753","110.83","13.8","2.19","0.0306"], [6599,"1679923800000","2023-03-27","05:30:00","9.068","2.87426","4.153","11.568","8.27","4.479","0.952","0.52","0.15","26.2922","118.73","13.8","1.2","0.0168"], [6600,"1679924700000","2023-03-27","05:45:00","9.1033","2.87621","4.216","12.082","8.31","5.577","1.072","0.42","0.14","26.2857","124.1","13.8","1.18","0.0166"], [6601,"1679925600000","2023-03-27","06:00:00","9.1078","2.8771","4.269","12.169","8.32","6.286","1.059","0.79","0.13","26.2913","125.02","13.8","1.42","0.0198"], [6602,"1679926500000","2023-03-27","06:15:00","9.0889","2.87278","4.325","12.212","8.33","6.483","1.011","0.57","0.1","26.2618","125.38","13.8","0.677","0.00948"], [6603,"1679927400000","2023-03-27","06:30:00","9.1018","2.87465","4.373","12.167","8.33","6.457","1.158","0.82","0.45","26.2711","124.96","13.8","1.39","0.0194"], [6604,"1679928300000","2023-03-27","06:45:00","9.0885","2.87243","4.425","11.99","8.32","5.925","1.01","0.45","0.1","26.2585","123.1","13.8","1.56","0.0219"], [6605,"1679929200000","2023-03-27","07:00:00","9.0766","2.87158","4.465","12.177","8.33","6.466","0.922","0.92","0.09","26.2587","124.99","13.8","1.3","0.0182"], [6606,"1679930100000","2023-03-27","07:15:00","9.0865","2.87334","4.502","12.179","8.33","5.953","0.978","0.73","0.08","26.2691","125.04","13.8","1.56","0.0219"], [6607,"1679931000000","2023-03-27","07:30:00","9.0143","2.85848","4.516","12.211","8.33","6.449","1.036","0.77","0.16","26.1724","125.09","13.8","1.57","0.022"], [6608,"1679931900000","2023-03-27","07:45:00","9.0233","2.86004","4.536","12.187","8.33","6.516","1.062","0.57","0.11","26.1816","124.87","13.8","1.54","0.0216"], [6609,"1679932800000","2023-03-27","08:00:00","9.0546","2.86842","4.545","12.054","8.32","6.123","1.049","0.81","0.1","26.243","123.65","13.8","0","0"], [6610,"1679933700000","2023-03-27","08:15:00","9.0537","2.86708","4.541","11.995","8.32","5.209","1.004","0.54","0.09","26.2301","123.04","13.8","0","0"], [6611,"1679934600000","2023-03-27","08:30:00","9.0865","2.87358","4.513","12.02","8.32","5.741","0.979","0.72","0.06","26.2715","123.4","13.8","0.806","0.0113"], [6612,"1679935500000","2023-03-27","08:45:00","9.1514","2.89317","4.481","12.224","8.33","5.994","1.001","0.62","0.09","26.421","125.8","13.8","1.28","0.018"], [6613,"1679936400000","2023-03-27","09:00:00","9.0475","2.86393","4.43","12.139","8.33","5.43","0.914","0.49","0.07","26.203","124.47","13.8","0.642","0.00899"], [6614,"1679937300000","2023-03-27","09:15:00","9.0669","2.86717","4.371","12.064","8.32","4.86","1.081","0.54","0.09","26.2214","123.77","13.8","-5.24","-0.0734"], [6615,"1679938200000","2023-03-27","09:30:00","9.1712","2.89678","4.29","12.159","8.32","5.464","0.944","0.66","0.12","26.4427","125.21","13.8","0.693","0.0097"], [6616,"1679939100000","2023-03-27","09:45:00","9.1471","2.88832","4.189","12.239","8.33","5.279","1.023","0.45","0.09","26.3754","125.92","13.8","0","0"], [6617,"1679940000000","2023-03-27","10:00:00","9.1464","2.88602","4.074","12.265","8.33","5.451","1.113","0.62","0.14","26.3528","126.16","13.8","1.39","0.0194"], [6618,"1679940900000","2023-03-27","10:15:00","9.1006","2.87423","3.948","12.532","8.35","5.398","1.079","0.74","0.12","26.2679","128.72","13.8","1.38","0.0193"], [6619,"1679941800000","2023-03-27","10:30:00","9.0902","2.87009","3.807","12.606","8.35","5.307","0.91","0.87","0.08","26.2339","129.42","13.8","-3.22","-0.0451"], [6620,"1679942700000","2023-03-27","10:45:00","9.0992","2.87196","3.643","11.967","8.33","5.217","0.961","0.39","0.13","26.2462","122.89","13.8","0","0"], [6621,"1679943600000","2023-03-27","11:00:00","9.1646","2.89367","3.478","11.91","8.31","4.872","1.133","0.85","0.09","26.4165","122.62","13.8","1.18","0.0165"], [6622,"1679944500000","2023-03-27","11:15:00","9.1649","2.89196","3.309","11.972","8.31","5.176","1.178","0.68","0.13","26.3992","123.24","13.8","0","0"], [6623,"1679945400000","2023-03-27","11:30:00","9.1908","2.90184","3.134","11.968","8.31","5.872","1.008","0.82","0.11","26.4796","123.33","13.8","0.773","0.0108"], [6624,"1679946300000","2023-03-27","11:45:00","9.1902","2.8967","2.935","12.098","8.32","5.27","1.196","0.61","0.1","26.4283","124.63","13.8","1.57","0.0219"], [6625,"1679947200000","2023-03-27","12:00:00","9.1953","2.89798","2.748","11.911","8.31","4.276","1.241","0.7","0.16","26.4375","122.73","13.8","1.56","0.0218"], [6626,"1679948100000","2023-03-27","12:15:00","9.2067","2.90232","2.578","11.6","8.29","4.319","1.835","0.58","0.18","26.4728","119.58","13.8","1.34","0.0188"], [6627,"1679949000000","2023-03-27","12:30:00","9.22","2.90176","2.406","11.696","8.29","3.725","1.772","0.66","0.32","26.4574","120.59","13.8","2.14","0.0299"], [6628,"1679949900000","2023-03-27","12:45:00","9.2704","2.90795","2.225","11.515","8.28","3.034","1.519","0.5","0.08","26.4823","118.87","13.8","1.22","0.0171"], [6629,"1679950800000","2023-03-27","13:00:00","9.2845","2.90862","2.065","11.693","8.28","2.933","1.576","0.5","0.19","26.4786","120.75","13.8","1.16","0.0163"], [6630,"1679951700000","2023-03-27","13:15:00","9.4929","2.8989","1.92","11.168","8.26","1.558","1.819","0.18","0.38","26.2283","115.68","13.8","-15.7","-0.219"], [6631,"1679952600000","2023-03-27","13:30:00","9.8876","2.91691","1.788","11.294","8.25","1.447","1.416","0.15","0.17","26.1202","117.9","13.8","2.59","0.0362"], [6632,"1679953500000","2023-03-27","13:45:00","10.048","2.93014","1.701","11.599","8.27","1.438","1.605","0.19","0.5","26.1348","121.55","13.8","0","0"], [6633,"1679954400000","2023-03-27","14:00:00","10.2875","2.94287","1.618","11.496","8.27","2.621","2.632","0.22","0.59","26.0873","121.08","13.8","1.56","0.0219"], [6634,"1679955300000","2023-03-27","14:15:00","10.4612","2.9576","1.567","11.319","8.25","2.162","2.621","0.3","0.22","26.1066","119.69","13.8","1.15","0.0161"], [6635,"1679956200000","2023-03-27","14:30:00","10.3535","2.8843","1.532","12.149","8.29","1.712","1.325","0.15","0.15","25.4695","127.65","13.8","2.09","0.0293"], [6636,"1679957100000","2023-03-27","14:45:00","10.3923","2.856","1.515","12.257","8.31","1.94","1.009","0.18","0.15","25.1674","128.63","13.8","2.66","0.0372"], [6637,"1679958000000","2023-03-27","15:00:00","10.3345","2.85201","1.509","12.192","8.31","2.148","1.031","0.12","0.16","25.1685","127.79","13.8","3.08","0.0431"], [6638,"1679958900000","2023-03-27","15:15:00","10.2909","2.84584","1.53","12.174","8.3","2.394","1.061","0.21","0.07","25.1387","127.46","13.8","3.17","0.0444"], [6639,"1679959800000","2023-03-27","15:30:00","10.2292","2.8391","1.57","12.279","8.31","2.538","1.055","0.16","0.05","25.1158","128.38","13.8","4.25","0.0595"], [6640,"1679960700000","2023-03-27","15:45:00","10.4091","2.86349","1.633","12.375","8.32","2.637","1.081","0.18","0.06","25.2284","129.97","13.8","2.94","0.0412"], [6641,"1679961600000","2023-03-27","16:00:00","10.3321","2.85714","1.705","12.464","8.32","3.21","1.054","0.25","0.09","25.2201","130.7","13.8","3.11","0.0435"], [6642,"1679962500000","2023-03-27","16:15:00","10.49","2.88171","1.803","12.582","8.33","3.055","1.204","0.23","0.06","25.3491","132.5","13.8","2.79","0.0391"], [6643,"1679963400000","2023-03-27","16:30:00","10.34","2.8741","1.896","12.642","8.35","4.65","3.374","0.28","0.38","25.3794","132.72","13.8","2.33","0.0326"], [6644,"1679964300000","2023-03-27","16:45:00","10.2924","2.87446","2.012","12.811","8.36","4.457","2.263","0.32","0.53","25.4162","134.41","13.8","2.47","0.0346"], [6645,"1679965200000","2023-03-27","17:00:00","10.5407","2.89715","2.137","12.998","8.38","4.525","2.77","0.39","0.38","25.4633","137.12","13.8","2.71","0.0379"], [6646,"1679966100000","2023-03-27","17:15:00","9.7907","2.83505","2.261","13.197","8.39","5.282","1.442","0.38","0.21","25.3814","136.92","13.8","1.85","0.0259"], [6647,"1679967000000","2023-03-27","17:30:00","9.8128","2.81258","2.409","12.834","8.37","5.424","1.395","0.79","0.18","25.1445","132.96","13.8","3.64","0.0509"], [6648,"1679967900000","2023-03-27","17:45:00","9.7268","2.7954","2.552","12.7","8.36","5.138","1.25","0.28","0.08","25.035","131.23","13.8","3.45","0.0483"], [6649,"1679968800000","2023-03-27","18:00:00","9.7199","2.78688","2.704","12.525","8.34","5.133","1.184","0.4","0.09","24.9558","129.34","13.8","4.72","0.0661"], [6650,"1679969700000","2023-03-27","18:15:00","9.6037","2.76826","2.86","12.402","8.33","5.267","1.157","0.27","0.06","24.8523","127.66","13.8","5.2","0.0728"], [6651,"1679970600000","2023-03-27","18:30:00","9.6094","2.77621","3.025","12.395","8.32","5.446","1.274","0.4","0.12","24.9268","127.65","13.8","4.6","0.0645"], [6652,"1679971500000","2023-03-27","18:45:00","9.4917","2.69971","3.206","12.389","8.33","5.076","1.314","0.41","0.19","24.2514","126.72","13.8","5.46","0.0765"], [6653,"1679972400000","2023-03-27","19:00:00","9.3319","2.7063","3.375","12.675","8.34","5.614","1.291","0.27","0.11","24.4249","129.32","13.8","4.65","0.0652"], [6654,"1679973300000","2023-03-27","19:15:00","9.2809","2.71361","3.568","12.887","8.36","5.889","1.252","0.42","0.12","24.5324","131.41","13.8","3.57","0.0501"], [6655,"1679974200000","2023-03-27","19:30:00","9.4013","2.74616","3.739","12.613","8.35","5.335","1.265","0.38","0.07","24.7729","129.14","13.8","4.61","0.0646"], [6656,"1679975100000","2023-03-27","19:45:00","9.2982","2.86464","3.894","12.81","8.35","5.886","1.076","0.79","0.13","26.0271","131.93","13.8","3.6","0.0504"], [6657,"1679976000000","2023-03-27","20:00:00","9.4167","2.76042","4.037","12.614","8.36","5.105","1.112","0.48","0.13","24.9037","129.32","13.8","4.05","0.0567"], [6658,"1679976900000","2023-03-27","20:15:00","9.3477","2.85627","4.163","12.662","8.35","5.258","1.066","0.32","0.07","25.9073","130.46","13.8","2.59","0.0362"], [6659,"1679977800000","2023-03-27","20:30:00","9.3506","2.85371","4.285","12.583","8.35","4.905","1.198","0.5","0.17","25.8796","129.64","13.8","2.91","0.0408"], [6660,"1679978700000","2023-03-27","20:45:00","9.3577","2.81793","4.389","12.63","8.35","6.09","1.119","0.8","0.12","25.5173","129.83","13.8","2.93","0.041"], [6661,"1679979600000","2023-03-27","21:00:00","9.3612","2.82435","4.48","12.777","8.36","5.778","1.074","0.66","0.16","25.5788","131.41","13.8","3.22","0.045"], [6662,"1679980500000","2023-03-27","21:15:00","9.3774","2.79083","4.543","12.5","8.35","5.597","1.193","0.81","0.12","25.2333","128.32","13.8","3","0.042"], [6663,"1679981400000","2023-03-27","21:30:00","9.3855","2.79608","4.593","12.689","8.35","6.047","1.082","0.63","0.08","25.2798","130.33","13.8","2.54","0.0356"], [6664,"1679982300000","2023-03-27","21:45:00","9.4679","2.83219","4.639","12.45","8.34","4.696","1.122","0.54","0.19","25.5807","128.24","13.8","2.22","0.0311"], [6665,"1679983200000","2023-03-27","22:00:00","9.6951","2.85698","4.674","12.153","8.33","4.139","1.082","0.35","0.25","25.6648","126.01","13.8","2.13","0.0298"], [6666,"1679984100000","2023-03-27","22:15:00","9.62","2.83687","4.689","12.167","8.32","4.482","1.071","0.57","0.11","25.5191","125.81","13.8","1.75","0.0245"], [6667,"1679985000000","2023-03-27","22:30:00","9.8199","2.86774","4.704","11.896","8.31","3.8","0.982","0.44","0.11","25.6824","123.68","13.8","2.83","0.0397"], [6668,"1679985900000","2023-03-27","22:45:00","9.5449","2.80369","4.712","12.305","8.33","5.444","1.137","0.44","0.12","25.2432","126.82","13.8","2.3","0.0322"], [6669,"1679986800000","2023-03-27","23:00:00","9.5214","2.78361","4.717","12.339","8.33","5.772","1.092","0.68","0.08","25.0607","126.95","13.8","2.89","0.0405"], [6670,"1679987700000","2023-03-27","23:15:00","9.4932","2.76699","4.718","12.28","8.33","5.024","1.153","0.47","0.06","24.9155","126.13","13.8","2.6","0.0365"], [6671,"1679988600000","2023-03-27","23:30:00","9.4676","2.75954","4.703","12.23","8.33","5.35","1.075","0.48","0.08","24.8595","125.51","13.8","2.26","0.0317"], [6672,"1679989500000","2023-03-27","23:45:00","9.4525","2.75021","4.68","12.253","8.33","5.713","1.171","0.58","0.07","24.7774","125.63","13.8","3.39","0.0475"], [6673,"1679990400000","2023-03-28","00:00:00","9.4195","2.73506","4.657","12.225","8.33","6.06","1.166","0.58","0.14","24.65","125.15","13.8","3.08","0.0431"], [6674,"1679991300000","2023-03-28","00:15:00","9.3934","2.72769","4.62","12.149","8.33","5.808","1.16","0.52","0.11","24.5948","124.25","13.8","3.17","0.0444"], [6675,"1679992200000","2023-03-28","00:30:00","9.3566","2.71996","4.581","11.998","8.32","5.287","1.134","0.53","0.09","24.5432","122.57","13.8","3.01","0.0421"], [6676,"1679993100000","2023-03-28","00:45:00","9.3303","2.71417","4.534","11.967","8.31","5.563","1.244","0.59","0.12","24.5038","122.14","13.8","3.2","0.0448"], [6677,"1679994000000","2023-03-28","01:00:00","9.3003","2.70868","4.481","12.015","8.32","5.756","1.086","0.72","0.21","24.4698","122.53","13.8","2.56","0.0359"], [6678,"1679994900000","2023-03-28","01:15:00","9.3121","2.71057","4.427","11.561","8.29","4.18","1.29","0.51","0.13","24.4805","117.93","13.8","3.13","0.0439"], [6679,"1679995800000","2023-03-28","01:30:00","9.1203","2.67583","4.369","11.816","8.31","5.979","1.152","0.66","0.06","24.2656","119.86","13.8","2.57","0.036"], [6680,"1679996700000","2023-03-28","01:45:00","9.1872","2.68335","4.311","11.688","8.31","4.842","1.331","0.55","0.14","24.295","118.72","13.8","3.26","0.0456"], [6681,"1679997600000","2023-03-28","02:00:00","9.4449","2.78262","4.262","11.592","8.29","3.364","1.187","0.36","0.18","25.1044","119.09","13.8","2.96","0.0415"], [6682,"1679998500000","2023-03-28","02:15:00","9.3084","2.73384","4.201","11.464","8.28","3.366","1.184","0.29","0.2","24.7144","117.13","13.8","2.95","0.0414"], [6683,"1679999400000","2023-03-28","02:30:00","9.4768","2.79074","4.146","11.61","8.28","3.793","1.221","0.48","0.24","25.1627","119.39","13.8","2.41","0.0337"], [6684,"1680000300000","2023-03-28","02:45:00","9.399","2.76913","4.1","11.472","8.28","3.388","1.245","0.48","0.18","25.0025","117.66","13.8","2.73","0.0383"], [6685,"1680001200000","2023-03-28","03:00:00","9.2807","2.72537","4.054","11.59","8.28","4.355","1.232","0.73","0.13","24.6494","118.28","13.8","2.39","0.0335"], [6686,"1680002100000","2023-03-28","03:15:00","9.2258","2.70601","4.016","11.569","8.29","4.363","1.339","0.42","0.25","24.4944","117.8","13.8","3.17","0.0444"], [6687,"1680003000000","2023-03-28","03:30:00","9.2101","2.7011","3.982","11.64","8.29","4.895","1.159","0.71","0.13","24.4562","118.45","13.8","2.59","0.0362"], [6688,"1680003900000","2023-03-28","03:45:00","9.3073","2.73233","3.96","11.322","8.28","3.557","1.595","0.34","0.29","24.7004","115.66","13.8","3.22","0.0451"], [6689,"1680004800000","2023-03-28","04:00:00","9.3074","2.73627","3.946","11.3","8.27","2.974","1.294","0.41","0.31","24.7394","115.47","13.8","2.73","0.0383"], [6690,"1680005700000","2023-03-28","04:15:00","9.2445","2.71302","3.939","11.374","8.27","4.053","1.226","0.58","0.15","24.5514","115.92","13.8","3.38","0.0473"], [6691,"1680006600000","2023-03-28","04:30:00","9.2961","2.73104","3.941","10.759","8.24","3.049","1.21","0.33","0.11","24.6952","109.86","13.8","2.83","0.0397"], [6692,"1680007500000","2023-03-28","04:45:00","9.3436","2.7481","3.942","11.049","8.24","3.244","1.32","0.36","0.2","24.832","113.04","13.8","3.87","0.0543"], [6693,"1680008400000","2023-03-28","05:00:00","9.2761","2.72528","3.955","11.116","8.24","3.272","1.192","0.56","0.2","24.6516","113.42","13.8","3.32","0.0465"], [6694,"1680009300000","2023-03-28","05:15:00","9.3082","2.73716","3.975","11.057","8.23","3.127","1.222","0.22","0.12","24.7476","112.98","13.8","3.61","0.0506"], [6695,"1680010200000","2023-03-28","05:30:00","9.3038","2.7341","3.998","11.076","8.23","3.241","1.112","0.41","0.09","24.7203","113.15","13.8","3.34","0.0468"], [6696,"1680011100000","2023-03-28","05:45:00","9.1702","2.70377","4.029","11.047","8.24","3.621","1.214","0.49","0.09","24.5101","112.4","13.8","3.49","0.0489"], [6697,"1680012000000","2023-03-28","06:00:00","9.244","2.71065","4.048","10.775","8.22","3.336","1.251","0.46","0.11","24.528","109.77","13.8","2.86","0.0401"], [6698,"1680012900000","2023-03-28","06:15:00","9.3005","2.73047","4.076","10.931","8.21","3.776","1.199","0.37","0.11","24.6864","111.62","13.8","3.36","0.0471"], [6699,"1680013800000","2023-03-28","06:30:00","9.3555","2.74511","4.106","11.129","8.22","3.922","1.101","0.38","0.11","24.794","113.87","13.8","2.82","0.0395"], [6700,"1680014700000","2023-03-28","06:45:00","9.3558","2.74456","4.132","11.424","8.24","5.087","1.243","0.78","0.11","24.7883","116.89","13.8","2.28","0.032"], [6701,"1680015600000","2023-03-28","07:00:00","9.3349","2.74353","4.153","11.716","8.27","5.471","1.219","0.45","0.09","24.7926","119.82","13.8","2.41","0.0338"], [6702,"1680016500000","2023-03-28","07:15:00","9.3188","2.73599","4.171","11.322","8.25","5.302","1.302","0.58","0.18","24.7287","115.7","13.8","2.73","0.0382"], [6703,"1680017400000","2023-03-28","07:30:00","9.3207","2.73888","4.185","11.161","8.24","5.767","1.225","0.59","0.11","24.756","114.08","13.8","2.92","0.0409"], [6704,"1680018300000","2023-03-28","07:45:00","9.3167","2.73902","4.198","11.265","8.24","5.716","1.192","0.77","0.11","24.7603","115.14","13.8","2.86","0.04"], [6705,"1680019200000","2023-03-28","08:00:00","9.312","2.73606","4.207","11.698","8.27","5.404","1.065","0.57","0.07","24.734","119.52","13.8","12.7","0.178"], [6706,"1680020100000","2023-03-28","08:15:00","9.3503","2.77193","4.217","11.87","8.28","5.632","1.195","0.61","0.1","25.0643","121.65","13.8","2.76","0.0386"], [6707,"1680021000000","2023-03-28","08:30:00","9.3266","2.74759","4.223","11.772","8.29","5.9","1.157","0.62","0.09","24.8386","120.4","13.8","12.4","0.173"], [6708,"1680021900000","2023-03-28","08:45:00","9.3416","2.76391","4.222","11.833","8.29","6.332","1.179","0.86","0.13","24.9906","121.19","13.8","1.9","0.0266"], [6709,"1680022800000","2023-03-28","09:00:00","9.3383","2.76302","4.216","11.666","8.28","5.975","1.094","0.69","0.09","24.9839","119.46","13.8","2.16","0.0303"], [6710,"1680023700000","2023-03-28","09:15:00","9.3418","2.76172","4.195","11.839","8.29","5.868","1.179","0.96","0.11","24.9686","121.23","13.8","0.884","0.0124"], [6711,"1680024600000","2023-03-28","09:30:00","9.2902","2.73451","4.17","11.556","8.27","7.884","1.049","1.07","0.09","24.7337","118.02","13.8","3.27","0.0459"], [6712,"1680025500000","2023-03-28","09:45:00","9.3345","2.74252","4.128","11.402","8.25","7.091","1.131","0.98","0.08","24.7828","116.59","13.8","2.16","0.0302"], [6713,"1680026400000","2023-03-28","10:00:00","9.3348","2.75762","4.083","11.892","8.28","6.349","1.11","0.6","0.15","24.9328","121.73","13.8","28.2","0.395"], [6714,"1680027300000","2023-03-28","10:15:00","9.3425","2.76717","4.022","12.122","8.3","7.121","1.19","0.68","0.09","25.0225","124.18","13.8","1.53","0.0214"], [6715,"1680028200000","2023-03-28","10:30:00","9.3613","2.76363","3.943","12.503","8.33","8.231","1.134","1.14","0.11","24.9742","128.09","13.8","2.02","0.0283"], [6716,"1680029100000","2023-03-28","10:45:00","9.3639","2.7573","3.841","12.507","8.33","8.741","1.394","2.48","0.37","24.9094","128.09","13.8","0.373","0.00523"], [6717,"1680030000000","2023-03-28","11:00:00","9.3543","2.75361","3.742","12.124","8.32","8.777","1.289","1.05","0.22","24.8794","124.11","13.8","1.81","0.0254"], [6718,"1680030900000","2023-03-28","11:15:00","9.274","2.72291","3.619","11.592","8.29","5.418","1.405","0.79","0.18","24.6296","118.27","13.8","2.22","0.0311"], [6719,"1680031800000","2023-03-28","11:30:00","9.2758","2.72121","3.498","11.525","8.27","4.413","1.637","0.66","0.41","24.6115","117.58","13.8","2.32","0.0326"], [6720,"1680032700000","2023-03-28","11:45:00","9.3645","2.75256","3.36","10.358","8.21","3.627","1.77","0.52","0.16","24.8621","106.04","13.8","0.833","0.0117"], [6721,"1680033600000","2023-03-28","12:00:00","9.3073","2.72913","3.213","10.111","8.17","2.467","1.426","0.32","0.16","24.6687","103.27","13.8","12.9","0.181"], [6722,"1680034500000","2023-03-28","12:15:00","9.2931","2.71946","3.073","11.834","8.26","3.492","1.161","0.51","0.15","24.5824","120.75","13.8","1.93","0.0271"], [6723,"1680035400000","2023-03-28","12:30:00","9.2979","2.71913","2.925","12.15","8.3","2.786","1.076","0.56","0.09","24.5759","123.98","13.8","53.5","0.75"], [6724,"1680036300000","2023-03-28","12:45:00","9.3247","2.71816","2.779","12.128","8.31","3.36","1.315","0.67","0.24","24.5479","123.81","13.8","1.92","0.0269"], [6725,"1680037200000","2023-03-28","13:00:00","9.3354","2.7197","2.639","12.244","8.32","6.847","1.248","1.02","0.16","24.5559","125.03","13.8","0.43","0.00602"], [6726,"1680038100000","2023-03-28","13:15:00","9.3882","2.72578","2.496","11.653","8.29","4.283","2.044","0.51","0.88","24.5802","119.15","13.8","2.34","0.0327"], [6727,"1680039000000","2023-03-28","13:30:00","9.4047","2.7258","2.369","11.505","8.27","3.323","1.368","0.55","0.2","24.569","117.68","13.8","1.83","0.0256"], [6728,"1680039900000","2023-03-28","13:45:00","9.4555","2.7311","2.227","11.78","8.28","3.921","1.406","0.53","0.17","24.5868","120.64","13.8","29.7","0.416"], [6729,"1680040800000","2023-03-28","14:00:00","9.468","2.73449","2.113","12.099","8.3","3.798","1.258","0.51","0.13","24.6118","123.95","13.8","1.95","0.0274"], [6730,"1680041700000","2023-03-28","14:15:00","9.4748","2.73373","2.011","12.348","8.32","3.404","1.395","0.52","0.6","24.5997","126.52","13.8","3.84","0.0537"], [6731,"1680042600000","2023-03-28","14:30:00","9.5378","2.7375","1.925","12.08","8.31","2.855","1.048","0.48","0.11","24.5939","123.94","13.8","1.81","0.0254"], [6732,"1680043500000","2023-03-28","14:45:00","9.5756","2.73444","1.848","12.418","8.33","3.982","1.106","0.42","0.13","24.5379","127.48","13.8","0.744","0.0104"], [6733,"1680044400000","2023-03-28","15:00:00","9.7282","2.72377","1.803","12.708","8.36","4.721","1.529","0.38","0.14","24.3293","130.73","13.8","1.27","0.0178"], [6734,"1680045300000","2023-03-28","15:15:00","9.9313","2.72287","1.759","12.936","8.38","5.181","1.314","0.35","0.1","24.1841","133.47","13.8","2.72","0.038"], [6735,"1680046200000","2023-03-28","15:30:00","9.8118","2.73532","1.732","12.554","8.37","3.761","1.554","0.42","0.18","24.3862","129.43","13.8","2.13","0.0298"], [6736,"1680047100000","2023-03-28","15:45:00","10.2754","2.73801","1.723","12.736","8.38","4.366","1.361","0.51","0.09","24.1024","132.38","13.8","1.72","0.0242"], [6737,"1680048000000","2023-03-28","16:00:00","10.4611","2.74759","1.724","12.571","8.37","3.764","1.284","0.29","0.19","24.0722","131.19","13.8","1.64","0.023"], [6738,"1680048900000","2023-03-28","16:15:00","10.4422","2.74605","1.743","12.555","8.37","3.922","1.226","0.32","0.2","24.0698","131","13.8","4.47","0.0625"], [6739,"1680049800000","2023-03-28","16:30:00","10.5513","2.72756","1.777","12.339","8.36","3.884","1.086","0.48","0.07","23.8203","128.84","13.8","0.677","0.00949"], [6740,"1680050700000","2023-03-28","16:45:00","10.4198","2.72699","1.814","13.065","8.4","5.937","1.29","0.57","0.12","23.9008","136.13","13.8","1.24","0.0174"], [6741,"1680051600000","2023-03-28","17:00:00","10.4868","2.74071","1.873","12.758","8.39","4.433","1.136","0.68","0.1","23.989","133.18","13.8","1.41","0.0197"], [6742,"1680052500000","2023-03-28","17:15:00","10.3742","2.74984","1.943","12.398","8.36","3.478","1.193","0.65","0.1","24.1513","129.23","13.8","14.3","0.201"], [6743,"1680053400000","2023-03-28","17:30:00","10.4457","2.74539","2.035","12.683","8.38","3.511","1.149","0.59","0.15","24.0611","132.34","13.8","4.56","0.0638"], [6744,"1680054300000","2023-03-28","17:45:00","10.6928","2.76677","2.136","11.946","8.34","2.613","1.212","0.5","0.1","24.1038","125.35","13.8","2.12","0.0297"], [6745,"1680055200000","2023-03-28","18:00:00","10.4557","2.74768","2.248","12.739","8.37","3.567","1.136","0.6","0.09","24.0765","132.94","13.8","1.4","0.0196"], [6746,"1680056100000","2023-03-28","18:15:00","10.1082","2.73629","2.366","13.216","8.4","5.581","1.259","1.01","0.15","24.1966","137.01","13.8","1.29","0.018"], [6747,"1680057000000","2023-03-28","18:30:00","10.0534","2.73557","2.491","13.089","8.4","5.508","1.574","0.76","0.23","24.2261","135.54","13.8","-8.68","-0.122"], [6748,"1680057900000","2023-03-28","18:45:00","9.6152","2.71685","2.623","13.742","8.43","7.59","1.579","1.01","0.12","24.3372","141.04","13.8","1.09","0.0153"], [6749,"1680058800000","2023-03-28","19:00:00","9.5805","2.71457","2.766","13.877","8.44","8.159","1.462","0.98","0.13","24.3382","142.28","13.8","1.97","0.0275"], [6750,"1680059700000","2023-03-28","19:15:00","9.4934","2.71261","2.908","13.842","8.44","9.737","1.728","0.98","0.13","24.3778","141.7","13.8","2.21","0.0309"], [6751,"1680060600000","2023-03-28","19:30:00","9.5157","2.71205","3.069","13.837","8.44","10.429","1.537","1.51","0.2","24.357","141.68","13.8","1.24","0.0174"], [6752,"1680061500000","2023-03-28","19:45:00","10.1226","2.73406","3.235","12.871","8.41","4.074","1.938","0.87","0.24","24.165","133.39","13.8","1.82","0.0256"], [6753,"1680062400000","2023-03-28","20:00:00","9.8429","2.72907","3.405","12.492","8.37","8.689","1.341","1.55","0.17","24.3035","128.77","13.8","1.65","0.0231"], [6754,"1680063300000","2023-03-28","20:15:00","9.5759","2.71529","3.574","13.591","8.42","8.592","1.377","1.05","0.13","24.3481","139.33","13.8","1.6","0.0225"], [6755,"1680064200000","2023-03-28","20:30:00","9.9139","2.72729","3.723","12.96","8.4","5.262","1.268","0.72","0.14","24.2383","133.74","13.8","1.58","0.0222"], [6756,"1680065100000","2023-03-28","20:45:00","9.8745","2.72652","3.869","12.819","8.39","7.909","1.493","1.07","0.17","24.2571","132.2","13.8","2.03","0.0284"], [6757,"1680066000000","2023-03-28","21:00:00","9.866","2.72177","4.007","13.504","8.42","7.711","1.213","0.99","0.09","24.2162","139.17","13.8","1.26","0.0176"], [6758,"1680066900000","2023-03-28","21:15:00","9.8791","2.72106","4.133","13.626","8.43","6.902","1.396","1","0.39","24.2005","140.51","13.8","1.42","0.0199"], [6759,"1680067800000","2023-03-28","21:30:00","9.9044","2.72016","4.241","13.47","8.43","6.359","1.146","1.37","0.12","24.1748","138.97","13.8","1.73","0.0243"], [6760,"1680068700000","2023-03-28","21:45:00","9.9709","2.7267","4.349","12.909","8.4","5.508","1.133","0.85","0.19","24.1941","133.39","13.8","0.648","0.00908"], [6761,"1680069600000","2023-03-28","22:00:00","10.0551","2.71815","4.442","13.116","8.41","6.051","1.155","0.97","0.14","24.0548","135.65","13.8","0.615","0.00862"], [6762,"1680070500000","2023-03-28","22:15:00","10.1215","2.72956","4.524","12.88","8.39","4.975","1.034","0.56","0.1","24.1216","133.47","13.8","2.03","0.0284"], [6763,"1680071400000","2023-03-28","22:30:00","9.9838","2.72996","4.586","13.174","8.4","6.178","1.016","0.3","0.07","24.2173","136.19","13.8","1.21","0.0169"], [6764,"1680072300000","2023-03-28","22:45:00","9.9475","2.72637","4.633","13.39","8.41","6.396","1.202","0.48","0.11","24.2065","138.29","13.8","2.25","0.0315"], [6765,"1680073200000","2023-03-28","23:00:00","9.8586","2.72127","4.674","13.632","8.42","7.175","1.059","0.83","0.1","24.2161","140.54","13.8","1.05","0.0146"], [6766,"1680074100000","2023-03-28","23:15:00","9.8131","2.7204","4.693","13.544","8.43","7.119","1.206","0.54","0.09","24.2381","139.49","13.8","2.07","0.029"], [6767,"1680075000000","2023-03-28","23:30:00","9.5513","2.72421","4.714","13.183","8.4","8.92","1.156","0.64","0.1","24.4525","135.25","13.8","1.37","0.0193"], [6768,"1680075900000","2023-03-28","23:45:00","10.0161","2.74127","4.739","12.851","8.38","6.902","1.101","0.57","0.08","24.3059","132.97","13.8","1.14","0.016"], [6769,"1680076800000","2023-03-29","00:00:00","9.8855","2.7368","4.757","12.831","8.37","7.243","1.1","0.67","0.15","24.3501","132.46","13.8","1.38","0.0194"], [6770,"1680077700000","2023-03-29","00:15:00","9.8047","2.73152","4.761","12.719","8.37","6.469","1.177","0.79","0.22","24.3528","131.01","13.8","1.53","0.0214"], [6771,"1680078600000","2023-03-29","00:30:00","9.9532","2.73266","4.754","12.492","8.36","4.778","1.136","0.42","0.42","24.2641","129.07","13.8","1.86","0.0261"], [6772,"1680079500000","2023-03-29","00:45:00","9.9267","2.73182","4.737","12.323","8.34","3.789","1.092","0.51","0.11","24.2736","127.28","13.8","1.23","0.0172"], [6773,"1680080400000","2023-03-29","01:00:00","10.0608","2.73536","4.72","12.101","8.33","3.925","0.957","0.4","0.08","24.2185","125.32","13.8","1.47","0.0207"], [6774,"1680081300000","2023-03-29","01:15:00","9.6371","2.71567","4.691","13.087","8.37","7.769","1.335","0.8","0.14","24.3101","134.32","13.8","1.15","0.0161"], [6775,"1680082200000","2023-03-29","01:30:00","9.7226","2.71609","4.666","13.02","8.38","7.934","1.308","0.74","0.15","24.2566","133.82","13.8","1.2","0.0168"], [6776,"1680083100000","2023-03-29","01:45:00","9.6528","2.71176","4.627","13.183","8.39","8.754","1.561","1","0.15","24.2611","135.32","13.8","0.234","0.00328"], [6777,"1680084000000","2023-03-29","02:00:00","9.4256","2.70273","4.589","13.611","8.42","9.875","1.384","0.96","0.1","24.3254","139.07","13.8","0.658","0.00922"], [6778,"1680084900000","2023-03-29","02:15:00","9.6082","2.70971","4.548","13.277","8.41","8.826","1.495","0.87","0.17","24.2709","136.11","13.8","1.04","0.0145"], [6779,"1680085800000","2023-03-29","02:30:00","9.9086","2.72368","4.502","12.009","8.34","8.644","1.432","1.37","0.32","24.2063","123.87","13.8","1.35","0.0189"], [6780,"1680086700000","2023-03-29","02:45:00","9.6747","2.71149","4.456","12.831","8.36","10.435","1.518","1.5","0.43","24.2437","131.72","13.8","0.712","0.00997"], [6781,"1680087600000","2023-03-29","03:00:00","9.56","2.70896","4.401","13.065","8.38","8.498","1.377","0.58","0.18","24.2962","133.86","13.8","0.97","0.0136"], [6782,"1680088500000","2023-03-29","03:15:00","9.5322","2.7059","4.347","13.306","8.4","8.925","1.677","0.69","0.3","24.2848","136.23","13.8","1.15","0.0161"], [6783,"1680089400000","2023-03-29","03:30:00","9.4778","2.7036","4.289","13.33","8.4","9.661","1.45","1.12","0.11","24.2988","136.33","13.8","0.797","0.0112"], [6784,"1680090300000","2023-03-29","03:45:00","9.5646","2.70726","4.226","13.072","8.39","8.195","1.731","0.9","0.5","24.2763","133.93","13.8","1.23","0.0172"], [6785,"1680091200000","2023-03-29","04:00:00","9.7352","2.71263","4.173","12.324","8.35","4.846","1.518","0.36","0.48","24.2143","126.69","13.8","0.131","0.00183"], [6786,"1680092100000","2023-03-29","04:15:00","9.7045","2.71036","4.122","12.538","8.35","6.224","2.137","0.84","1.3","24.2127","128.81","13.8","1.47","0.0206"], [6787,"1680093000000","2023-03-29","04:30:00","9.6516","2.70671","4.07","13.063","8.37","6.977","1.34","1.1","0.2","24.2124","134.04","13.8","1.4","0.0196"], [6788,"1680093900000","2023-03-29","04:45:00","9.661","2.70659","4.027","12.868","8.37","7.99","1.44","0.79","0.19","24.2049","132.06","13.8","1.13","0.0159"], [6789,"1680094800000","2023-03-29","05:00:00","9.7771","2.70133","3.99","12.431","8.35","5.982","1.305","0.61","0.21","24.0755","127.78","13.8","1.23","0.0172"], [6790,"1680095700000","2023-03-29","05:15:00","9.8205","2.69874","3.973","12.069","8.33","4.213","1.237","0.34","0.08","24.0213","124.16","13.8","0.514","0.0072"], [6791,"1680096600000","2023-03-29","05:30:00","9.862","2.69446","3.953","12.336","8.34","4.825","1.124","0.35","0.12","23.9519","126.97","13.8","1.25","0.0175"], [6792,"1680097500000","2023-03-29","05:45:00","9.8642","2.69671","3.934","12.232","8.34","6.096","3.276","1.74","3.4","23.9724","125.92","13.8","0.905","0.0127"], [6793,"1680098400000","2023-03-29","06:00:00","9.8549","2.68571","3.921","12.485","8.35","6.824","3.346","2.72","3.73","23.8711","128.42","13.8","1.07","0.015"], [6794,"1680099300000","2023-03-29","06:15:00","9.8556","2.68777","3.92","12.471","8.35","6.094","1.118","0.46","0.09","23.8908","128.29","13.8","0.489","0.00685"], [6795,"1680100200000","2023-03-29","06:30:00","9.8633","2.69242","3.932","12.531","8.36","7.149","1.102","2.07","0.16","23.9311","128.95","13.8","0.743","0.0104"], [6796,"1680101100000","2023-03-29","06:45:00","9.8723","2.69159","3.938","12.692","8.37","5.811","5.897","1.09","12.65","23.917","130.64","13.8","0.697","0.00976"], [6797,"1680102000000","2023-03-29","07:00:00","9.8322","2.69334","3.944","12.659","8.37","6.443","1.099","0.58","0.11","23.9607","130.19","13.8","0","0"], [6798,"1680102900000","2023-03-29","07:15:00","9.8541","2.69206","3.944","12.626","8.37","7.527","1.319","0.85","0.1","23.9336","129.91","13.8","1.53","0.0214"], [6799,"1680103800000","2023-03-29","07:30:00","9.6786","2.70717","3.945","12.284","8.34","7.648","1.569","0.82","0.12","24.1988","126.07","13.8","0.558","0.00781"], [6800,"1680104700000","2023-03-29","07:45:00","9.7704","2.67325","3.954","12.3","8.34","6.263","1.362","0.87","0.19","23.8049","126.19","13.8","0.938","0.0131"], [6801,"1680105600000","2023-03-29","08:00:00","9.6309","2.69684","3.961","12.565","8.35","8.733","1.374","1","0.13","24.1292","128.82","13.8","0.938","0.0131"], [6802,"1680106500000","2023-03-29","08:15:00","9.5649","2.64521","3.979","12.4","8.35","8.367","1.418","0.89","0.11","23.6652","126.51","13.8","1.06","0.0148"], [6803,"1680107400000","2023-03-29","08:30:00","9.4953","2.69808","3.985","12.604","8.35","8.824","1.36","1.18","0.12","24.2326","128.91","13.8","0.774","0.0108"], [6804,"1680108300000","2023-03-29","08:45:00","9.4456","2.71614","3.989","12.278","8.34","9.878","1.749","1.08","0.25","24.4448","125.57","13.8","1.14","0.016"], [6805,"1680109200000","2023-03-29","09:00:00","9.55","2.68755","3.984","12.439","8.35","9.29","1.349","0.94","0.14","24.0918","127.28","13.8","1.56","0.0218"], [6806,"1680110100000","2023-03-29","09:15:00","9.491","2.73006","3.983","12.532","8.34","9.75","1.733","0.95","0.25","24.5516","128.39","13.8","0.283","0.00396"], [6807,"1680111000000","2023-03-29","09:30:00","9.4672","2.73433","3.972","12.147","8.33","10.169","1.472","1.52","0.21","24.6102","124.4","13.8","0","0"], [6808,"1680111900000","2023-03-29","09:45:00","9.088","2.90022","3.966","10.979","8.22","14.46","1.606","0.98","0.14","26.5391","112.93","13.8","1.45","0.0204"], [6809,"1680112800000","2023-03-29","10:00:00","9.107","2.89452","3.955","10.746","8.19","13.273","1.603","1.32","0.16","26.4676","110.52","13.8","3.54","0.0496"], [6810,"1680113700000","2023-03-29","10:15:00","9.0043","2.91979","3.932","10.005","8.13","13.531","1.603","0.99","0.18","26.7996","102.89","13.8","5.84","0.0818"], [6811,"1680114600000","2023-03-29","10:30:00","8.9167","2.92091","3.9","9.566","8.08","12.907","1.413","1.07","0.1","26.877","98.23","13.8","6.13","0.0858"], [6812,"1680115500000","2023-03-29","10:45:00","8.9451","2.92202","3.867","9.259","8.04","13.988","1.544","1.17","0.14","26.8668","95.12","13.8","4.35","0.061"], [6813,"1680116400000","2023-03-29","11:00:00","8.9695","2.9376","3.827","8.707","8.01","12.786","1.425","1.61","0.11","27.0063","89.57","13.8","0","0"], [6814,"1680117300000","2023-03-29","11:15:00","8.8936","2.95688","3.777","9.116","8.01","15.739","1.507","1.38","0.11","27.26","93.79","13.8","8.28","0.116"], [6815,"1680118200000","2023-03-29","11:30:00","9.0186","2.93844","3.725","8.409","7.98","18.213","3.91","1.48","0.59","26.9777","86.59","13.8","8.31","0.116"], [6816,"1680119100000","2023-03-29","11:45:00","9.14","2.90481","3.66","10.216","8.07","4.435","1.428","0.4","0.22","26.5469","105.17","13.8","5.16","0.0722"], [6817,"1680120000000","2023-03-29","12:00:00","9.0812","2.90848","3.564","10.585","8.13","12.469","1.36","0.92","0.07","26.6278","108.88","13.8","8.81","0.123"], [6818,"1680120900000","2023-03-29","12:15:00","8.9303","2.97553","3.488","9.61","8.08","11.238","1.549","0.93","0.1","27.4216","99.05","13.8","9.07","0.127"], [6819,"1680121800000","2023-03-29","12:30:00","8.8978","2.96987","3.377","9.564","8.05","8.351","1.618","2.95","0.21","27.3891","98.49","13.8","10.5","0.148"], [6820,"1680122700000","2023-03-29","12:45:00","8.9308","2.98693","3.268","8.925","8.01","7.395","1.299","0.67","0.12","27.5373","92.06","13.8","12.2","0.17"], [6821,"1680123600000","2023-03-29","13:00:00","8.9456","2.98791","3.163","8.783","7.99","5.705","1.285","0.55","0.12","27.5358","90.62","13.8","33.5","0.469"], [6822,"1680124500000","2023-03-29","13:15:00","8.959","3.04221","3.05","7.711","7.9","5.518","1.128","0.54","0.14","28.0783","79.86","13.8","11","0.154"], [6823,"1680125400000","2023-03-29","13:30:00","8.9711","3.01772","2.913","8.298","7.9","6.396","1.114","0.47","0.13","27.8194","85.82","13.8","12.4","0.174"], [6824,"1680126300000","2023-03-29","13:45:00","9.1087","2.99733","2.798","9.173","7.97","6.706","1.258","0.59","0.13","27.5056","94.95","13.8","7.33","0.103"], [6825,"1680127200000","2023-03-29","14:00:00","9.3242","2.92793","2.691","10.856","8.1","6.188","0.991","0.62","0.09","26.6427","112.29","13.8","40","0.56"], [6826,"1680128100000","2023-03-29","14:15:00","9.3162","2.94091","2.579","11.048","8.16","5.863","1.12","0.61","0.13","26.7791","114.37","13.8","3.74","0.0524"], [6827,"1680129000000","2023-03-29","14:30:00","9.1297","2.9921","2.459","9.845","8.11","6.409","1.136","0.89","0.19","27.4366","101.95","13.8","1.19","0.0166"], [6828,"1680129900000","2023-03-29","14:45:00","9.0312","3.01638","2.368","9.317","8.05","7.909","1.163","0.74","0.12","27.7591","96.46","13.8","-0.046","-0.000644"], [6829,"1680130800000","2023-03-29","15:00:00","9.1472","2.99835","2.27","9.357","8.03","7.705","1.164","1.24","0.13","27.4865","96.9","13.8","0","0"], [6830,"1680131700000","2023-03-29","15:15:00","9.7557","2.85358","2.161","10.65","8.12","6.446","1.424","0.74","0.15","25.5891","110.24","13.8","2.46","0.0344"], [6831,"1680132600000","2023-03-29","15:30:00","9.1898","2.98545","2.087","9.073","8.04","6.447","1.771","0.45","0.34","27.3234","94","13.8","2.36","0.033"], [6832,"1680133500000","2023-03-29","15:45:00","9.3224","2.93229","2.008","10.684","8.11","9.668","1.54","0.71","0.12","26.6881","110.74","13.8","2.21","0.031"], [6833,"1680134400000","2023-03-29","16:00:00","10.2597","2.6615","1.966","12.136","8.29","8.42","1.356","0.77","0.16","23.3728","125.43","13.8","-2.76","-0.0387"], [6834,"1680135300000","2023-03-29","16:15:00","9.168","2.98047","1.919","11.031","8.18","10.5","1.619","0.84","0.8","27.2899","114.21","13.8","7.45","0.104"], [6835,"1680136200000","2023-03-29","16:30:00","9.1169","2.9866","1.878","10.746","8.16","10.59","1.453","1.03","0.18","27.391","111.22","13.8","7.41","0.104"], [6836,"1680137100000","2023-03-29","16:45:00","9.2846","2.97325","1.853","10.661","8.15","9.048","1.609","1.16","0.15","27.1282","110.51","13.8","7.64","0.107"], [6837,"1680138000000","2023-03-29","17:00:00","9.1152","2.9978","1.845","10.085","8.12","5.427","2.013","0.86","0.19","27.5057","104.44","13.8","7.32","0.103"], [6838,"1680138900000","2023-03-29","17:15:00","9.0187","3.03141","1.847","8.566","8.02","7.328","1.671","1.02","0.21","27.9218","88.75","13.8","10.8","0.151"], [6839,"1680139800000","2023-03-29","17:30:00","8.9842","3.04173","1.87","7.796","7.94","6.586","1.898","0.78","0.48","28.0541","80.79","13.8","12.4","0.174"], [6840,"1680140700000","2023-03-29","17:45:00","9.0388","3.03504","1.906","8.267","7.93","7.617","1.451","1.05","0.21","27.943","85.69","13.8","45.9","0.643"], [6841,"1680141600000","2023-03-29","18:00:00","9.0552","3.03089","1.947","8.399","7.93","7.688","1.624","0.87","0.25","27.8879","87.06","13.8","8.86","0.124"], [6842,"1680142500000","2023-03-29","18:15:00","9.1098","3.01439","2.01","8.3","7.94","6.56","1.563","1.29","0.26","27.6779","86.04","13.8","12.6","0.176"], [6843,"1680143400000","2023-03-29","18:30:00","9.1571","3.00976","2.08","8.616","7.96","8.059","1.481","1.26","0.13","27.5944","89.36","13.8","10.4","0.145"], [6844,"1680144300000","2023-03-29","18:45:00","8.9673","3.03835","2.169","8.39","7.94","10.309","1.741","3.62","0.67","28.0327","86.89","13.8","14.3","0.2"], [6845,"1680145200000","2023-03-29","19:00:00","8.8545","3.05917","2.267","7.688","7.89","7.79","2.012","0.91","0.31","28.3347","79.59","13.8","14","0.196"], [6846,"1680146100000","2023-03-29","19:15:00","8.7677","3.07871","2.378","5.659","7.77","8.068","1.465","0.86","0.16","28.6045","58.57","13.8","20.9","0.293"], [6847,"1680147000000","2023-03-29","19:30:00","8.7915","3.0767","2.498","5.318","7.69","6.733","1.609","0.84","0.29","28.5647","55.05","13.8","19.7","0.277"], [6848,"1680147900000","2023-03-29","19:45:00","8.7346","3.0811","2.627","5.741","7.67","7.4","1.474","1.16","0.42","28.6558","59.38","13.8","22.5","0.316"], [6849,"1680148800000","2023-03-29","20:00:00","8.7296","3.08355","2.756","5.497","7.65","8.66","1.227","1.08","0.32","28.685","56.87","13.8","23.2","0.324"], [6850,"1680149700000","2023-03-29","20:15:00","8.7291","3.08394","2.902","5.417","7.63","8.768","1.202","1.04","0.23","28.6893","56.04","13.8","23","0.322"], [6851,"1680150600000","2023-03-29","20:30:00","8.8177","3.07864","3.051","5.159","7.62","6.975","1.196","0.61","0.11","28.5633","53.43","13.8","20.9","0.293"], [6852,"1680151500000","2023-03-29","20:45:00","8.8059","3.07597","3.206","6.037","7.65","7.752","1.303","0.85","0.17","28.5453","62.49","13.8","20.3","0.285"], [6853,"1680152400000","2023-03-29","21:00:00","8.8535","3.06037","3.362","6.459","7.68","8.142","1.223","0.82","0.08","28.3474","66.86","13.8","17.7","0.247"], [6854,"1680153300000","2023-03-29","21:15:00","8.8735","3.05643","3.507","6.786","7.73","6.614","1.375","0.66","0.32","28.291","70.24","13.8","17.4","0.243"], [6855,"1680154200000","2023-03-29","21:30:00","9.1869","2.98723","3.665","8.569","7.86","8.178","1.215","1.2","0.15","27.3431","88.77","13.8","12.7","0.177"], [6856,"1680155100000","2023-03-29","21:45:00","9.6981","2.80933","3.812","12.029","8.16","6.121","1.521","0.69","0.28","25.192","124.29","13.8","2.7","0.0378"], [6857,"1680156000000","2023-03-29","22:00:00","10.122","2.706","3.956","13.867","8.4","7.558","1.438","0.71","0.12","23.8925","143.47","13.8","1.48","0.0208"], [6858,"1680156900000","2023-03-29","22:15:00","9.7144","2.82971","4.085","13.662","8.41","10.69","1.785","0.62","0.14","25.3817","141.48","13.8","1.72","0.0241"], [6859,"1680157800000","2023-03-29","22:30:00","9.2165","2.94789","4.202","10.688","8.24","8.197","1.285","0.72","0.14","26.9236","110.61","13.9","1.88","0.0263"], [6860,"1680158700000","2023-03-29","22:45:00","9.2937","2.92758","4.311","11.582","8.23","12.045","1.618","1.79","0.26","26.6613","119.8","13.8","1.77","0.0248"], [6861,"1680159600000","2023-03-29","23:00:00","9.5529","2.83135","4.414","13.791","8.38","10.656","1.542","1.23","0.11","25.5121","142.38","13.8","1.7","0.0238"], [6862,"1680160500000","2023-03-29","23:15:00","9.5394","2.84237","4.501","13.738","8.4","10.21","1.64","0.81","0.19","25.631","141.88","13.8","1.81","0.0254"], [6863,"1680161400000","2023-03-29","23:30:00","9.5987","2.82986","4.574","13.085","8.38","9.706","1.681","1.06","0.26","25.4648","135.17","13.8","2.12","0.0297"], [6864,"1680162300000","2023-03-29","23:45:00","9.7067","2.76706","4.639","14.135","8.45","8.56","1.524","0.72","0.1","24.7689","145.76","13.8","1.03","0.0145"], [6865,"1680163200000","2023-03-30","00:00:00","9.8291","2.71407","4.682","14.304","8.49","7.004","1.38","0.82","0.1","24.1653","147.31","13.8","1.55","0.0217"], [6866,"1680164100000","2023-03-30","00:15:00","9.849","2.70739","4.718","13.822","8.47","6.346","1.546","0.62","0.15","24.0867","142.33","13.8","0.809","0.0113"], [6867,"1680165000000","2023-03-30","00:30:00","9.6946","2.75359","4.747","13.663","8.45","7.238","1.543","0.73","0.17","24.6444","140.75","13.8","0.485","0.00679"], [6868,"1680165900000","2023-03-30","00:45:00","9.7292","2.74034","4.781","13.811","8.46","6.764","1.642","0.64","0.21","24.4905","142.21","13.8","1.3","0.0182"], [6869,"1680166800000","2023-03-30","01:00:00","9.9987","2.66243","4.803","13.226","8.47","6.84","1.151","0.73","0.13","23.5496","136.16","13.8","1.74","0.0243"], [6870,"1680167700000","2023-03-30","01:15:00","9.9558","2.67868","4.821","13.164","8.46","6.147","1.271","0.77","0.11","23.7358","135.56","13.8","1.3","0.0182"], [6871,"1680168600000","2023-03-30","01:30:00","9.8966","2.70983","4.824","13.072","8.44","6.03","1.561","0.65","0.14","24.0789","134.68","13.8","0.572","0.00801"], [6872,"1680169500000","2023-03-30","01:45:00","9.8529","2.73722","4.827","13.463","8.44","7.657","1.527","0.73","0.25","24.3761","138.82","13.8","1.77","0.0247"], [6873,"1680170400000","2023-03-30","02:00:00","9.823","2.74229","4.815","13.17","8.43","9.217","1.463","0.88","0.3","24.446","135.79","13.8","1.29","0.0181"], [6874,"1680171300000","2023-03-30","02:15:00","9.675","2.80006","4.799","13.83","8.44","7.318","1.263","0.69","0.17","25.1162","142.8","13.8","1.52","0.0213"], [6875,"1680172200000","2023-03-30","02:30:00","9.6947","2.83082","4.771","13.434","8.41","7.189","1.163","0.6","0.16","25.4064","139.02","13.8","1.73","0.0242"], [6876,"1680173100000","2023-03-30","02:45:00","9.5695","2.88047","4.736","13.124","8.37","8.39","1.292","0.76","0.15","25.9881","135.92","13.8","1.81","0.0254"], [6877,"1680174000000","2023-03-30","03:00:00","9.3701","2.92269","4.692","12.408","8.32","10.151","1.294","1.05","0.17","26.5554","128.45","13.8","1.82","0.0255"], [6878,"1680174900000","2023-03-30","03:15:00","9.4768","2.89763","4.643","12.585","8.32","7.857","1.259","0.76","0.09","26.2263","130.3","13.8","1.66","0.0233"], [6879,"1680175800000","2023-03-30","03:30:00","9.7685","2.78706","4.591","12.657","8.36","8.5","1.228","1.04","0.15","24.9232","130.76","13.8","1.59","0.0223"], [6880,"1680176700000","2023-03-30","03:45:00","9.7395","2.75461","4.531","12.346","8.35","8.804","1.34","1.1","0.32","24.6239","127.29","13.8","1.65","0.023"], [6881,"1680177600000","2023-03-30","04:00:00","9.8378","2.79379","4.471","12.499","8.37","6.933","1.208","0.89","0.18","24.9416","129.2","13.8","1.17","0.0164"], [6882,"1680178500000","2023-03-30","04:15:00","9.8183","2.75377","4.413","12.605","8.38","6.488","1.126","0.75","0.24","24.562","130.16","13.8","1.67","0.0233"], [6883,"1680179400000","2023-03-30","04:30:00","9.7025","2.86597","4.338","12.56","8.34","6.275","0.951","0.68","0.19","25.7487","130.29","13.8","1.73","0.0242"], [6884,"1680180300000","2023-03-30","04:45:00","9.7131","2.84029","4.263","13.942","8.41","5.514","1.095","0.3","0.09","25.4872","144.41","13.8","1.14","0.016"], [6885,"1680181200000","2023-03-30","05:00:00","9.8208","2.82693","4.194","13.587","8.42","5.586","1.002","0.5","0.11","25.2796","140.9","13.8","1.84","0.0258"], [6886,"1680182100000","2023-03-30","05:15:00","9.6539","2.87095","4.124","13.09","8.37","5.294","1.157","0.42","0.15","25.833","135.71","13.8","1.71","0.0239"], [6887,"1680183000000","2023-03-30","05:30:00","9.7967","2.83155","4.061","12.83","8.37","5.35","1.523","0.75","0.97","25.3421","132.99","13.8","1.78","0.0249"], [6888,"1680183900000","2023-03-30","05:45:00","9.7724","2.83929","4","13.134","8.37","7.162","1.214","1.81","0.29","25.4356","136.19","13.8","1.58","0.0221"], [6889,"1680184800000","2023-03-30","06:00:00","9.976","2.75447","3.948","12.493","8.37","5.274","0.948","0.65","0.11","24.4621","129.26","13.8","0.693","0.00971"], [6890,"1680185700000","2023-03-30","06:15:00","9.9117","2.81262","3.907","13.98","8.42","6.08","0.994","0.83","0.12","25.0757","145.07","13.8","1.24","0.0174"], [6891,"1680186600000","2023-03-30","06:30:00","10.0839","2.75551","3.87","13.248","8.42","5.105","0.921","0.56","0.15","24.3995","137.4","13.8","0.948","0.0133"], [6892,"1680187500000","2023-03-30","06:45:00","10.0771","2.72893","3.837","12.93","8.42","4.102","1.746","0.52","0.1","24.1453","133.87","13.8","1.1","0.0154"], [6893,"1680188400000","2023-03-30","07:00:00","10.0053","2.74849","3.813","12.335","8.38","3.487","2.487","0.29","0.18","24.384","127.65","13.8","0","0"], [6894,"1680189300000","2023-03-30","07:15:00","9.952","2.75944","3.79","12.203","8.36","4.617","2.121","0.51","0.15","24.5269","126.27","13.8","1.35","0.0189"], [6895,"1680190200000","2023-03-30","07:30:00","9.857","2.7824","3.784","11.701","8.32","3.894","2.935","0.4","2.84","24.8168","121.09","13.8","1.69","0.0236"], [6896,"1680191100000","2023-03-30","07:45:00","9.5603","2.88715","3.777","9.701","8.18","4.581","2.014","0.53","0.14","26.0615","100.51","13.8","1.1","0.0154"], [6897,"1680192000000","2023-03-30","08:00:00","9.4959","2.88723","3.773","11.446","8.21","5.001","1.78","0.38","0.13","26.109","118.48","13.8","1.37","0.0192"], [6898,"1680192900000","2023-03-30","08:15:00","9.6582","2.84129","3.78","10.55","8.21","4.199","2.118","0.5","0.19","25.5361","109.17","13.8","2.34","0.0328"], [6899,"1680193800000","2023-03-30","08:30:00","9.5614","2.87815","3.777","11.293","8.22","4.458","1.45","0.44","0.14","25.9711","116.94","13.8","1.43","0.02"], [6900,"1680194700000","2023-03-30","08:45:00","9.5329","2.88534","3.785","11.639","8.24","4.612","1.583","0.71","0.12","26.0633","120.52","13.8","1.15","0.0161"], [6901,"1680195600000","2023-03-30","09:00:00","9.526","2.8867","3.784","11.734","8.25","6.128","1.325","0.69","0.15","26.0819","121.5","13.8","1.91","0.0267"], [6902,"1680196500000","2023-03-30","09:15:00","9.4722","2.90662","3.784","11.56","8.24","4.761","1.691","0.45","0.13","26.3197","119.75","13.8","1.34","0.0188"], [6903,"1680197400000","2023-03-30","09:30:00","9.4225","2.92256","3.785","10.981","8.2","5.341","1.86","0.72","0.13","26.5156","113.77","13.8","17.8","0.25"], [6904,"1680198300000","2023-03-30","09:45:00","9.4893","2.90273","3.793","10.522","8.17","5.927","1.71","0.65","0.13","26.2684","109","13.8","0.795","0.0111"], [6905,"1680199200000","2023-03-30","10:00:00","9.4796","2.91072","3.799","10.566","8.16","5.641","1.845","0.53","0.16","26.3552","109.49","13.8","0.265","0.00372"], [6906,"1680200100000","2023-03-30","10:15:00","9.4059","2.92967","3.809","11.817","8.22","5.804","1.694","0.48","0.15","26.5991","122.46","13.8","1.43","0.0201"], [6907,"1680201000000","2023-03-30","10:30:00","9.3864","2.93411","3.82","11.99","8.25","5.115","1.466","0.4","0.09","26.658","124.25","13.8","1.1","0.0154"], [6908,"1680201900000","2023-03-30","10:45:00","9.2421","2.97843","3.821","11.855","8.24","8.907","1.412","0.82","0.1","27.212","122.89","13.8","1.28","0.0179"], [6909,"1680202800000","2023-03-30","11:00:00","9.1137","3.01253","3.829","10.78","8.17","9.248","1.191","0.72","0.1","27.6553","111.76","13.8","1.2","0.0168"], [6910,"1680203700000","2023-03-30","11:15:00","9.0285","3.02969","3.83","9.826","8.09","10.915","1.325","1.34","0.09","27.8959","101.82","13.8","4.1","0.0574"], [6911,"1680204600000","2023-03-30","11:30:00","9.0652","3.02417","3.818","9.981","8.07","11.708","1.294","1.07","0.14","27.8112","103.45","13.8","3.98","0.0557"], [6912,"1680205500000","2023-03-30","11:45:00","9.1086","3.01875","3.801","9.496","8.05","7.692","1.481","0.99","0.17","27.7223","98.46","13.8","3.18","0.0445"], [6913,"1680206400000","2023-03-30","12:00:00","9.0786","3.02287","3.782","10.177","8.07","10.889","1.188","1.36","0.11","27.7876","105.49","13.8","3.25","0.0455"], [6914,"1680207300000","2023-03-30","12:15:00","8.919","3.04554","3.749","8.212","7.98","11.718","1.688","0.8","0.19","28.1436","85.02","13.8","11.5","0.161"], [6915,"1680208200000","2023-03-30","12:30:00","9.1169","3.01634","3.712","10.681","8.06","12.135","1.239","2.07","0.13","27.6915","110.74","13.8","3.51","0.0491"], [6916,"1680209100000","2023-03-30","12:45:00","9.1716","3.00206","3.668","11.556","8.16","12.043","2.587","1.42","1.63","27.5047","119.82","13.8","2.44","0.0341"], [6917,"1680210000000","2023-03-30","13:00:00","9.1677","3.00613","3.619","10.288","8.13","8.032","1.531","1.1","0.52","27.5488","106.67","13.8","55.9","0.783"], [6918,"1680210900000","2023-03-30","13:15:00","8.9602","3.04306","3.561","8.601","8.02","10.786","1.434","1.21","0.28","28.0858","89.09","13.8","11.3","0.158"], [6919,"1680211800000","2023-03-30","13:30:00","9.0326","3.0344","3.498","8.86","7.98","7.865","1.135","1.26","0.11","27.9407","91.84","13.8","0.901","0.0126"], [6920,"1680212700000","2023-03-30","13:45:00","9.0992","3.02335","3.411","9.73","8.02","9.36","1.361","1.11","0.14","27.7764","100.9","13.8","5.53","0.0775"], [6921,"1680213600000","2023-03-30","14:00:00","9.151","3.01641","3.329","10.858","8.1","11.01","0.981","1.88","0.07","27.6659","112.64","13.8","3.47","0.0486"], [6922,"1680214500000","2023-03-30","14:15:00","9.1615","3.0151","3.24","11.082","8.14","10.318","1.388","1.33","0.22","27.6445","114.98","13.8","2.93","0.0411"], [6923,"1680215400000","2023-03-30","14:30:00","9.1778","3.00784","3.146","11.964","8.2","15.59","1.544","2.34","0.25","27.5585","124.1","13.8","2.46","0.0345"], [6924,"1680216300000","2023-03-30","14:45:00","9.1897","3.00775","3.043","12.143","8.23","15.697","1.514","1.93","0.17","27.5485","125.99","13.8","2.34","0.0328"], [6925,"1680217200000","2023-03-30","15:00:00","9.2074","3.00392","2.939","12.68","8.27","16.944","1.421","2.41","0.24","27.4962","131.57","13.8","1.91","0.0268"], [6926,"1680218100000","2023-03-30","15:15:00","9.223","3.00136","2.821","12.899","8.29","10.481","1.379","1.01","0.13","27.4584","133.86","13.8","1.36","0.019"], [6927,"1680219000000","2023-03-30","15:30:00","9.2381","2.99975","2.727","12.541","8.28","8.385","1.53","1.37","0.58","27.4305","130.16","13.8","1.63","0.0229"], [6928,"1680219900000","2023-03-30","15:45:00","9.2366","3.00094","2.627","12.687","8.28","7.998","1.896","1.23","0.13","27.4437","131.68","13.8","0.795","0.0111"], [6929,"1680220800000","2023-03-30","16:00:00","9.256","2.99883","2.53","12.46","8.27","11.14","1.617","1.99","0.71","27.4076","129.35","13.8","0.602","0.00843"], [6930,"1680221700000","2023-03-30","16:15:00","9.2813","3.00171","2.434","11.652","8.23","8.277","1.255","1.41","0.15","27.4172","121.04","13.8","1.39","0.0195"], [6931,"1680222600000","2023-03-30","16:30:00","9.242","3.00661","2.338","12.43","8.25","11.402","1.455","1.37","0.21","27.497","129.08","13.8","2.12","0.0297"], [6932,"1680223500000","2023-03-30","16:45:00","9.3009","3.00335","2.259","12.792","8.28","9.339","1.254","1","0.13","27.4189","132.95","13.8","3.36","0.0471"], [6933,"1680224400000","2023-03-30","17:00:00","9.2751","2.98882","2.188","12.982","8.3","10.307","1.404","1","0.22","27.2921","134.74","13.8","1.89","0.0264"], [6934,"1680225300000","2023-03-30","17:15:00","9.29","2.98301","2.116","13.03","8.31","7.85","1.039","0.93","0.16","27.2224","135.21","13.8","1.77","0.0248"], [6935,"1680226200000","2023-03-30","17:30:00","9.4707","2.96253","2.072","12.945","8.32","5.615","1.048","0.62","0.23","26.8804","134.58","13.8","0.8","0.0112"], [6936,"1680227100000","2023-03-30","17:45:00","9.5335","2.95122","2.028","13.586","8.36","6.768","1.046","0.87","0.08","26.7204","141.3","13.8","2.13","0.0298"], [6937,"1680228000000","2023-03-30","18:00:00","9.2457","2.98951","1.997","13.224","8.34","9.284","1.115","1.05","0.1","27.3218","137.19","13.8","1.35","0.0189"], [6938,"1680228900000","2023-03-30","18:15:00","9.2352","2.99467","1.978","12.975","8.32","11.865","1.229","1.28","0.17","27.3818","134.62","13.8","2.26","0.0316"], [6939,"1680229800000","2023-03-30","18:30:00","9.2344","3.00064","1.974","12.759","8.3","12.97","1.228","1.55","0.18","27.4427","132.43","13.8","1.85","0.0259"], [6940,"1680230700000","2023-03-30","18:45:00","9.2286","3.01133","1.989","11.83","8.25","14.852","1.682","1.59","0.25","27.5551","122.85","13.8","0.407","0.0057"], [6941,"1680231600000","2023-03-30","19:00:00","9.1823","3.02323","2.022","11.081","8.19","19.398","1.849","1.76","0.23","27.7112","115.08","13.8","1.23","0.0172"], [6942,"1680232500000","2023-03-30","19:15:00","9.0946","3.03364","2.073","10.037","8.12","33.555","2.473","3.39","0.27","27.885","104.15","13.8","0.0794","0.00111"], [6943,"1680233400000","2023-03-30","19:30:00","8.9981","3.03464","2.134","9.509","8.06","31.592","2.607","2.44","0.24","27.9708","98.52","13.8","1.58","0.0222"], [6944,"1680234300000","2023-03-30","19:45:00","9.038","3.03326","2.22","9.235","8.03","35.878","2.814","2.62","0.26","27.9254","95.72","13.8","1.75","0.0244"], [6945,"1680235200000","2023-03-30","20:00:00","8.957","3.03064","2.305","9.386","8.01","37.804","2.82","1.47","0.22","27.9623","97.15","13.8","2.58","0.0361"], [6946,"1680236100000","2023-03-30","20:15:00","8.9502","3.03475","2.409","9.645","8.02","37.671","2.737","3.24","0.2","28.0094","99.84","13.8","3.49","0.0489"], [6947,"1680237000000","2023-03-30","20:30:00","9.015","3.03819","2.515","9.974","8.04","30.377","2.447","1.75","0.17","27.9935","103.38","13.8","3.08","0.0432"], [6948,"1680237900000","2023-03-30","20:45:00","9.0525","3.03062","2.639","10.63","8.09","29.795","2.532","2.39","0.51","27.887","110.19","13.8","2.95","0.0413"], [6949,"1680238800000","2023-03-30","21:00:00","8.9945","3.04061","2.766","9.323","8.04","19.307","2.157","2.3","0.26","28.0341","96.61","13.8","4.32","0.0605"], [6950,"1680239700000","2023-03-30","21:15:00","9.0016","3.04663","2.894","9.013","8","22.31","2.348","2.38","0.22","28.0897","93.46","13.8","6.9","0.0967"], [6951,"1680240600000","2023-03-30","21:30:00","8.818","3.07392","3.034","6.099","7.85","7.76","1.621","0.77","0.15","28.5147","63.16","13.8","16.6","0.233"], [6952,"1680241500000","2023-03-30","21:45:00","8.9994","3.05386","3.185","7.397","7.83","9.128","1.781","1.11","0.17","28.165","76.72","13.8","9.73","0.136"], [6953,"1680242400000","2023-03-30","22:00:00","8.7991","3.07423","3.33","6.467","7.78","8.919","1.396","0.79","0.19","28.5329","66.95","13.8","18.8","0.263"], [6954,"1680243300000","2023-03-30","22:15:00","8.6981","3.09173","3.486","5.339","7.7","7.65","1.36","0.63","0.22","28.7944","55.23","13.8","20.1","0.281"], [6955,"1680244200000","2023-03-30","22:30:00","8.6906","3.09035","3.639","5.622","7.66","7.99","1.292","0.93","0.23","28.7861","58.15","13.8","21.2","0.297"], [6956,"1680245100000","2023-03-30","22:45:00","8.6753","3.09144","3.787","5.82","7.65","8.519","1.229","2.28","0.22","28.8097","60.18","13.8","24.3","0.34"], [6957,"1680246000000","2023-03-30","23:00:00","8.6751","3.09127","3.939","5.829","7.65","8.175","1.036","0.54","0.15","28.8081","60.28","13.8","24.3","0.34"], [6958,"1680246900000","2023-03-30","23:15:00","8.6925","3.09145","4.082","5.342","7.63","6.141","1.218","0.66","0.11","28.7957","55.26","13.8","23.8","0.333"], [6959,"1680247800000","2023-03-30","23:30:00","8.6986","3.08973","4.209","5.433","7.62","7.889","1.034","1.04","0.1","28.773","56.2","13.8","22.7","0.317"], [6960,"1680248700000","2023-03-30","23:45:00","8.8953","3.03449","4.335","8.975","7.79","36.309","2.767","1.57","0.24","28.0493","92.8","13.8","3.11","0.0436"], [6961,"1680249600000","2023-03-31","00:00:00","8.7015","3.08751","4.446","6.14","7.75","9.137","1.194","0.92","0.3","28.7477","63.51","13.8","20.7","0.291"], [6962,"1680250500000","2023-03-31","00:15:00","8.9259","3.03143","4.539","8.384","7.82","24.832","2.178","1.34","0.12","27.9939","86.71","13.8","9.69","0.136"], [6963,"1680251400000","2023-03-31","00:30:00","9.042","3.00505","4.634","8.887","7.94","22.051","2.071","2.01","0.12","27.6348","91.96","13.8","16","0.225"], [6964,"1680252300000","2023-03-31","00:45:00","8.87","3.05282","4.702","8.16","7.92","17.559","1.953","1.6","0.15","28.2564","84.44","13.8","14.4","0.202"], [6965,"1680253200000","2023-03-31","01:00:00","8.7756","3.06942","4.76","6.524","7.82","14.729","1.663","0.81","0.2","28.5019","67.49","13.8","19.9","0.279"], [6966,"1680254100000","2023-03-31","01:15:00","8.7064","3.08581","4.806","5.911","7.73","9.519","1.161","0.52","0.07","28.7261","61.14","13.8","22.1","0.31"], [6967,"1680255000000","2023-03-31","01:30:00","8.678","3.09541","4.834","5.491","7.67","7.072","1.161","0.52","0.14","28.848","56.8","13.8","23.8","0.333"], [6968,"1680255900000","2023-03-31","01:45:00","8.7124","3.08422","4.865","6.005","7.66","11.13","1.402","1.58","0.16","28.7049","62.11","13.8","17.8","0.25"], [6969,"1680256800000","2023-03-31","02:00:00","8.6942","3.08721","4.892","5.626","7.64","10.04","1.23","0.72","0.1","28.7503","58.18","13.8","23.3","0.326"], [6970,"1680257700000","2023-03-31","02:15:00","8.6917","3.088","4.903","5.577","7.63","9.559","1.198","0.81","0.13","28.7606","57.68","13.8","23.8","0.334"], [6971,"1680258600000","2023-03-31","02:30:00","8.6963","3.08685","4.904","5.609","7.62","8.946","1.317","0.88","0.25","28.745","58","13.8","23.3","0.327"], [6972,"1680259500000","2023-03-31","02:45:00","8.6969","3.08617","4.894","5.732","7.63","10.368","1.265","0.87","0.18","28.7375","59.27","13.8","23.6","0.331"], [6973,"1680260400000","2023-03-31","03:00:00","8.6979","3.08692","4.886","5.64","7.62","9.33","1.191","0.89","0.14","28.7444","58.33","13.8","22.8","0.32"], [6974,"1680261300000","2023-03-31","03:15:00","8.6835","3.08927","4.864","5.722","7.62","10.061","1.318","1.55","0.27","28.7803","59.17","13.8","23.9","0.335"], [6975,"1680262200000","2023-03-31","03:30:00","8.6831","3.08949","4.822","5.881","7.63","9.689","1.237","0.68","0.13","28.7829","60.82","13.8","24","0.336"], [6976,"1680263100000","2023-03-31","03:45:00","8.6851","3.0891","4.771","5.882","7.63","9.924","1.224","0.62","0.1","28.7773","60.82","13.8","23.6","0.331"], [6977,"1680264000000","2023-03-31","04:00:00","8.6864","3.09001","4.718","5.582","7.62","8.372","1.155","0.67","0.17","28.7856","57.73","13.8","25","0.35"], [6978,"1680264900000","2023-03-31","04:15:00","8.6857","3.09056","4.662","5.238","7.6","8.039","1.434","1.36","0.5","28.7919","54.17","13.8","23.7","0.332"], [6979,"1680265800000","2023-03-31","04:30:00","8.6935","3.08896","4.598","5.511","7.6","8.122","1.29","0.89","0.22","28.769","57","13.8","23.7","0.331"], [6980,"1680266700000","2023-03-31","04:45:00","8.6755","3.09768","4.526","4.637","7.58","5.2","1.34","0.36","0.22","28.8736","47.97","13.8","23.6","0.33"], [6981,"1680267600000","2023-03-31","05:00:00","8.6893","3.0923","4.445","5.018","7.56","6.793","1.244","0.77","0.48","28.807","51.9","13.8","24.1","0.337"], [6982,"1680268500000","2023-03-31","05:15:00","9.2997","2.92359","4.356","11.333","7.98","4.303","1.047","0.3","0.43","26.6168","117.13","13.8","2.43","0.034"], [6983,"1680269400000","2023-03-31","05:30:00","9.1867","2.94522","4.28","11.708","8.2","5.946","0.858","0.46","0.05","26.919","120.98","13.8","3.23","0.0452"], [6984,"1680270300000","2023-03-31","05:45:00","9.0547","2.9945","4.187","10.071","8.13","9.076","1.092","1.25","0.11","27.518","104.17","13.8","8.62","0.121"], [6985,"1680271200000","2023-03-31","06:00:00","8.9353","3.03446","4.09","8.16","7.99","9.588","1.164","1.07","0.22","28.0175","84.44","13.8","13.6","0.19"], [6986,"1680272100000","2023-03-31","06:15:00","9.1345","2.95474","4.01","10.261","8.08","4.996","0.868","0.63","0.07","27.0546","105.98","13.8","5.35","0.075"], [6987,"1680273000000","2023-03-31","06:30:00","9.1464","2.94726","3.927","10.937","8.16","4.773","0.808","0.54","0.07","26.9701","112.95","13.8","3.51","0.0491"], [6988,"1680273900000","2023-03-31","06:45:00","9.1457","2.91812","3.865","11.425","8.22","4.317","0.726","0.61","0.04","26.6767","117.76","13.8","2.62","0.0367"], [6989,"1680274800000","2023-03-31","07:00:00","9.1188","2.88431","3.806","11.88","8.29","3.591","0.691","0.48","0.08","26.356","122.13","13.8","2.7","0.0378"], [6990,"1680275700000","2023-03-31","07:15:00","9.1189","2.87415","3.735","12.103","8.32","3.332","0.751","0.27","0.05","26.2537","124.34","13.8","2.01","0.0281"], [6991,"1680276600000","2023-03-31","07:30:00","9.1267","2.86203","3.691","12.243","8.35","3.848","0.731","0.57","0.07","26.1261","125.7","13.8","1.55","0.0217"], [6992,"1680277500000","2023-03-31","07:45:00","9.1294","2.86653","3.651","11.975","8.34","5.122","1.159","0.62","0.13","26.1694","122.98","13.8","3.12","0.0437"], [6993,"1680278400000","2023-03-31","08:00:00","9.1731","2.88431","3.621","12.035","8.34","3.536","0.704","0.44","0.07","26.316","123.84","13.8","-4.44","-0.0623"], [6994,"1680279300000","2023-03-31","08:15:00","9.1802","2.88927","3.607","12.063","8.33","3.541","0.752","0.47","0.08","26.3607","124.18","13.8","2.77","0.0388"], [6995,"1680280200000","2023-03-31","08:30:00","9.1693","2.8818","3.599","12.194","8.34","3.696","0.691","0.52","0.06","26.2936","125.45","13.8","0","0"], [6996,"1680281100000","2023-03-31","08:45:00","9.1454","2.87381","3.593","12.25","8.36","3.852","0.801","0.51","0.05","26.2309","125.91","13.8","2.27","0.0319"], [6997,"1680282000000","2023-03-31","09:00:00","9.1568","2.87792","3.594","12.232","8.36","4.361","0.843","0.8","0.08","26.2639","125.78","13.8","1.79","0.025"], [6998,"1680282900000","2023-03-31","09:15:00","9.2082","2.89827","3.6","11.823","8.32","2.337","0.885","0.44","0.41","26.4306","121.84","13.8","2.26","0.0317"], [6999,"1680283800000","2023-03-31","09:30:00","9.2147","2.85594","3.611","12.616","8.38","3.66","0.757","0.23","0.11","26.0007","129.68","13.8","1.49","0.0209"], [7000,"1680284700000","2023-03-31","09:45:00","9.2105","2.85937","3.63","12.478","8.39","3.18","0.786","0.21","0.06","26.0381","128.28","13.8","1.61","0.0226"], [7001,"1680285600000","2023-03-31","10:00:00","9.1389","2.93798","3.643","11.175","8.26","7.426","1.223","0.85","0.22","26.8821","115.32","13.8","-1.32","-0.0185"], [7002,"1680286500000","2023-03-31","10:15:00","9.1265","2.94483","3.66","11.309","8.24","7.65","1.249","0.7","0.11","26.9607","116.74","13.8","3.52","0.0493"], [7003,"1680287400000","2023-03-31","10:30:00","9.1197","2.95776","3.68","10.968","8.22","7.649","1.357","0.77","0.14","27.0964","113.3","13.8","-14.9","-0.209"], [7004,"1680288300000","2023-03-31","10:45:00","9.0812","2.97605","3.703","10.998","8.19","10.372","1.395","0.75","0.19","27.3108","113.67","13.8","4.11","0.0576"], [7005,"1680289200000","2023-03-31","11:00:00","9.0513","2.99427","3.728","10.053","8.13","10.229","1.267","1.39","0.13","27.5185","103.97","13.8","2.44","0.0342"], [7006,"1680290100000","2023-03-31","11:15:00","9.1096","2.96308","3.755","11.159","8.18","8.263","1.259","0.89","0.18","27.158","115.29","13.8","3.41","0.0477"], [7007,"1680291000000","2023-03-31","11:30:00","9.0338","2.99327","3.783","9.855","8.12","11.61","1.382","0.91","0.11","27.5219","101.91","13.8","6.03","0.0844"], [7008,"1680291900000","2023-03-31","11:45:00","9.0151","3.00555","3.805","9.613","8.07","9.393","1.665","0.57","0.11","27.6609","99.43","13.8","4.64","0.0649"], [7009,"1680292800000","2023-03-31","12:00:00","8.9995","3.0093","3.821","9.221","8.04","10.834","1.484","0.68","0.14","27.7113","95.36","13.8","6.58","0.0922"], [7010,"1680293700000","2023-03-31","12:15:00","9.01","2.99647","3.839","10.107","8.07","10.166","1.412","0.6","0.12","27.5727","104.47","13.8","5.5","0.077"], [7011,"1680294600000","2023-03-31","12:30:00","8.9909","3.00908","3.848","9.488","8.05","11.124","1.445","1.03","0.21","27.7156","98.12","13.8","0","0"], [7012,"1680295500000","2023-03-31","12:45:00","9.2318","2.89949","3.855","12.107","8.25","6.656","1.027","0.84","0.11","26.4253","124.8","13.8","0.833","0.0117"], [7013,"1680296400000","2023-03-31","13:00:00","9.0602","2.98318","3.855","9.826","8.15","10.366","1.511","1","0.14","27.3991","101.57","13.8","3.49","0.0488"], [7014,"1680297300000","2023-03-31","13:15:00","9.276","2.88132","3.843","12.752","8.32","5.481","0.923","0.45","0.06","26.2104","131.41","13.8","0","0"], [7015,"1680298200000","2023-03-31","13:30:00","9.277","2.88683","3.821","13.232","8.39","5.547","0.886","0.5","0.08","26.2649","136.43","13.8","1.73","0.0242"], [7016,"1680299100000","2023-03-31","13:45:00","9.2556","2.8886","3.783","13.013","8.4","5.826","0.979","0.5","0.07","26.2984","134.14","13.8","-7.29","-0.102"], [7017,"1680300000000","2023-03-31","14:00:00","9.2423","2.88996","3.743","13.015","8.4","6.059","0.893","0.5","0.06","26.3219","134.15","13.8","1.15","0.0161"], [7018,"1680300900000","2023-03-31","14:15:00","9.2559","2.89315","3.699","13.101","8.4","5.73","0.932","0.4","0.14","26.3439","135.09","13.8","17.1","0.239"], [7019,"1680301800000","2023-03-31","14:30:00","9.2546","2.90657","3.625","13.07","8.39","5.379","0.895","0.31","0.08","26.4796","134.88","13.8","1.6","0.0225"], [7020,"1680302700000","2023-03-31","14:45:00","9.2692","2.90615","3.554","13.129","8.38","5.334","0.95","0.26","0.07","26.4646","135.52","13.8","0","0"], [7021,"1680303600000","2023-03-31","15:00:00","9.2544","2.9075","3.491","13.155","8.39","6.013","0.866","0.57","0.07","26.4891","135.76","13.8","1.35","0.0189"], [7022,"1680304500000","2023-03-31","15:15:00","9.2304","2.92005","3.392","13.013","8.37","7.401","1.073","0.93","0.13","26.6332","134.35","13.8","1.08","0.0152"], [7023,"1680305400000","2023-03-31","15:30:00","9.0418","2.99339","3.312","10.905","8.23","12.179","1.334","1.21","0.2","27.5171","112.76","13.8","4.28","0.06"], [7024,"1680306300000","2023-03-31","15:45:00","9.0422","2.9956","3.209","10.59","8.17","11.811","1.527","1.7","0.17","27.5393","109.52","13.8","0","0"], [7025,"1680307200000","2023-03-31","16:00:00","9.1042","2.97494","3.106","11.532","8.21","8.512","1.067","1.26","0.16","27.2823","119.22","13.8","35.1","0.491"], [7026,"1680308100000","2023-03-31","16:15:00","9.0893","2.97993","2.993","11.409","8.21","8.595","1.328","0.97","0.15","27.3443","117.96","13.8","3.71","0.052"], [7027,"1680309000000","2023-03-31","16:30:00","9.074","2.98645","2.87","11.233","8.19","9.467","1.278","0.98","0.17","27.422","116.16","13.8","1.6","0.0224"], [7028,"1680309900000","2023-03-31","16:45:00","9.0312","3.0018","2.768","10.681","8.16","15.441","1.625","2.05","0.25","27.6108","110.48","13.8","3.17","0.0444"], [7029,"1680310800000","2023-03-31","17:00:00","9.095","2.98102","2.659","11.409","8.19","10.631","1.277","0.96","0.18","27.351","117.97","13.8","0","0"], [7030,"1680311700000","2023-03-31","17:15:00","9.1106","2.97085","2.553","11.958","8.23","11.952","1.541","2.37","0.88","27.2362","123.6","13.8","0.899","0.0126"], [7031,"1680312600000","2023-03-31","17:30:00","9.1118","2.96789","2.455","12.313","8.26","9.946","1.142","1.41","0.14","27.2054","127.26","13.8","1.69","0.0237"], [7032,"1680313500000","2023-03-31","17:45:00","9.1085","2.9715","2.349","11.944","8.25","9.246","1.466","2.01","0.17","27.2445","123.47","13.8","1.62","0.0227"], [7033,"1680314400000","2023-03-31","18:00:00","9.1177","2.97716","2.26","11.492","8.23","10.858","1.828","0.65","0.26","27.2947","118.85","13.8","1.91","0.0268"], [7034,"1680315300000","2023-03-31","18:15:00","9.2265","2.85859","2.183","11.817","8.34","6.141","1.95","0.75","0.19","26.0193","121.5","13.8","1.07","0.015"], [7035,"1680316200000","2023-03-31","18:30:00","9.2088","2.87151","2.131","12.012","8.38","6.799","1.581","0.46","0.09","26.1618","123.58","13.8","1.12","0.0158"], [7036,"1680317100000","2023-03-31","18:45:00","9.1524","2.86964","2.076","11.88","8.38","7.018","2.739","0.7","0.33","26.1844","122.09","13.8","1.68","0.0235"], [7037,"1680318000000","2023-03-31","19:00:00","9.0891","2.90448","2.046","11.639","8.34","6.438","2.788","0.58","0.26","26.5821","119.76","13.8","1.81","0.0254"], [7038,"1680318900000","2023-03-31","19:15:00","9.0985","2.87675","2.024","11.598","8.35","5.801","2.011","0.37","0.21","26.2956","119.12","13.8","1.04","0.0146"], [7039,"1680319800000","2023-03-31","19:30:00","9.0609","2.86689","2.016","11.425","8.35","6.196","1.793","0.43","0.18","26.2238","117.2","13.8","1.36","0.019"], [7040,"1680320700000","2023-03-31","19:45:00","9.0437","2.87019","2.048","11.333","8.35","5.889","2.67","0.38","0.22","26.2699","116.24","13.8","1.14","0.0159"], [7041,"1680321600000","2023-03-31","20:00:00","9.0433","2.86484","2.086","11.32","8.35","6.152","2.472","0.46","0.45","26.2161","116.07","13.8","2.34","0.0327"], [7042,"1680322500000","2023-03-31","20:15:00","9.0273","2.86032","2.144","11.263","8.36","6.261","2.459","0.48","0.28","26.1822","115.42","13.8","1.86","0.0261"], [7043,"1680323400000","2023-03-31","20:30:00","9.0222","2.84925","2.198","11.295","8.37","6.484","2.293","0.38","0.28","26.0744","115.65","13.8","0.966","0.0135"], [7044,"1680324300000","2023-03-31","20:45:00","9.0739","2.84606","2.263","11.467","8.38","6.668","1.624","0.53","0.25","26.0045","117.5","13.8","2.21","0.031"], [7045,"1680325200000","2023-03-31","21:00:00","9.0851","2.84883","2.364","11.555","8.38","7.022","1.234","0.57","0.08","26.0241","118.44","13.8","2.27","0.0319"], [7046,"1680326100000","2023-03-31","21:15:00","9.082","2.84943","2.47","11.539","8.38","7.119","1.248","0.46","0.13","26.0324","118.28","13.8","2.3","0.0323"], [7047,"1680327000000","2023-03-31","21:30:00","9.079","2.8483","2.597","11.509","8.37","7.743","1.295","0.57","0.16","26.0232","117.96","13.8","1.45","0.0203"], [7048,"1680327900000","2023-03-31","21:45:00","9.0917","2.86176","2.705","11.334","8.35","9.059","1.675","0.36","0.2","26.1493","116.29","13.8","2.26","0.0317"], [7049,"1680328800000","2023-03-31","22:00:00","9.0542","2.85308","2.835","11.309","8.34","9.596","1.388","0.73","0.36","26.0893","115.89","13.8","2.33","0.0326"], [7050,"1680329700000","2023-03-31","22:15:00","9.0409","2.85209","2.992","11.259","8.33","9.935","1.464","0.72","0.14","26.089","115.34","13.8","2.96","0.0414"], [7051,"1680330600000","2023-03-31","22:30:00","9.0351","2.85312","3.134","11.197","8.32","10.856","1.422","0.72","0.18","26.1036","114.71","13.8","2.68","0.0375"], [7052,"1680331500000","2023-03-31","22:45:00","9.0227","2.85793","3.3","11.113","8.31","11.155","1.544","0.8","0.15","26.1611","113.85","13.8","2.07","0.0291"], [7053,"1680332400000","2023-03-31","23:00:00","9.0237","2.86056","3.47","11.106","8.31","12.202","1.421","0.85","0.15","26.1869","113.8","13.8","1.99","0.0279"], [7054,"1680333300000","2023-03-31","23:15:00","8.9981","2.84822","3.623","10.973","8.31","8.737","1.314","0.74","0.28","26.0811","112.3","13.8","1.62","0.0226"], [7055,"1680334200000","2023-03-31","23:30:00","8.9516","2.83883","3.793","11.007","8.31","9.031","1.291","0.72","0.39","26.0202","112.49","13.8","2.49","0.0349"], [7056,"1680335100000","2023-03-31","23:45:00","8.9688","2.85596","3.961","10.775","8.3","6.203","1.605","0.92","0.35","26.1806","110.26","13.8","1.77","0.0248"], [7057,"1680336000000","2023-04-01","00:00:00","8.9409","2.85922","4.117","10.692","8.3","4.758","1.132","0.52","0.13","26.234","109.39","13.8","1.56","0.0218"], [7058,"1680336900000","2023-04-01","00:15:00","8.9754","2.87494","4.275","11.164","8.31","7.033","1.225","0.78","0.22","26.3674","114.4","13.8","0.517","0.00725"], [7059,"1680337800000","2023-04-01","00:30:00","8.9715","2.86176","4.43","11.265","8.32","7.727","1.213","0.93","0.16","26.237","115.34","13.8","1.47","0.0206"], [7060,"1680338700000","2023-04-01","00:45:00","8.9996","2.85548","4.558","11.314","8.33","9.15","1.245","0.71","0.15","26.1529","115.84","13.8","1.75","0.0245"], [7061,"1680339600000","2023-04-01","01:00:00","8.9898","2.86282","4.668","11.333","8.33","8.9","1.848","0.93","0.52","26.2341","116.09","13.8","1.39","0.0195"], [7062,"1680340500000","2023-04-01","01:15:00","8.9553","2.85272","4.78","11.317","8.34","9.334","1.114","0.93","0.09","26.1574","115.76","13.8","2.08","0.0291"], [7063,"1680341400000","2023-04-01","01:30:00","8.9771","2.85956","4.862","11.284","8.34","8.604","1.105","0.6","0.17","26.2105","115.52","13.8","1.7","0.0239"], [7064,"1680342300000","2023-04-01","01:45:00","8.9756","2.85236","4.917","11.289","8.34","9.447","1.229","0.92","0.16","26.1389","115.52","13.8","2.13","0.0298"], [7065,"1680343200000","2023-04-01","02:00:00","8.9829","2.85409","4.963","11.295","8.34","8.664","1.109","1.28","0.25","26.151","115.6","13.8","1.15","0.0161"], [7066,"1680344100000","2023-04-01","02:15:00","8.9679","2.85486","4.997","11.178","8.34","8.87","1.194","1.03","0.17","26.1698","114.38","13.8","1.97","0.0276"], [7067,"1680345000000","2023-04-01","02:30:00","8.9793","2.85617","5.013","11.179","8.33","9.605","1.312","1.34","0.42","26.1746","114.43","13.8","1.53","0.0215"], [7068,"1680345900000","2023-04-01","02:45:00","8.9769","2.85577","5.013","10.962","8.32","7.613","1.163","0.83","0.31","26.1723","112.19","13.8","1.67","0.0234"], [7069,"1680346800000","2023-04-01","03:00:00","8.8217","2.81872","5.015","10.761","8.32","7.461","0.926","0.6","0.07","25.9113","109.57","13.8","1.87","0.0261"], [7070,"1680347700000","2023-04-01","03:15:00","8.7735","2.7841","5.003","10.726","8.33","6.881","1.25","1.09","0.42","25.5958","108.87","13.8","1.01","0.0142"], [7071,"1680348600000","2023-04-01","03:30:00","8.8269","2.81723","4.997","10.729","8.32","8.095","1.207","0.91","0.11","25.8924","109.24","13.8","1.59","0.0222"], [7072,"1680349500000","2023-04-01","03:45:00","8.8149","2.81618","4.968","10.754","8.32","8.574","1.2","0.98","0.13","25.8906","109.47","13.8","1.06","0.0148"], [7073,"1680350400000","2023-04-01","04:00:00","8.8221","2.81732","4.923","10.78","8.32","8.417","1.089","0.95","0.23","25.8969","109.75","13.8","0.996","0.014"], [7074,"1680351300000","2023-04-01","04:15:00","8.8428","2.82367","4.875","10.655","8.31","7.58","1.239","0.72","0.15","25.946","108.56","13.8","1.16","0.0163"], [7075,"1680352200000","2023-04-01","04:30:00","8.8594","2.82696","4.822","10.678","8.31","7.292","0.963","1.1","0.1","25.9673","108.86","13.8","1.63","0.0228"], [7076,"1680353100000","2023-04-01","04:45:00","8.8561","2.82468","4.757","10.724","8.31","7.087","1.266","1.08","0.3","25.9467","109.31","13.8","2.29","0.032"], [7077,"1680354000000","2023-04-01","05:00:00","8.8266","2.81797","4.68","10.852","8.32","8.159","1.285","1.08","0.35","25.9003","110.51","13.8","2.11","0.0296"], [7078,"1680354900000","2023-04-01","05:15:00","8.8279","2.81359","4.605","10.983","8.34","7.476","1.388","1.31","0.41","25.855","111.81","13.8","1.56","0.0218"], [7079,"1680355800000","2023-04-01","05:30:00","8.8953","2.8343","4.516","10.584","8.31","5.927","1.193","0.93","0.24","26.0154","108.02","13.8","2.13","0.0298"], [7080,"1680356700000","2023-04-01","05:45:00","8.8193","2.81238","4.427","10.83","8.32","8.081","1.137","1.46","0.16","25.8491","110.23","13.8","1.26","0.0176"], [7081,"1680357600000","2023-04-01","06:00:00","8.8168","2.80873","4.328","10.839","8.33","8.323","1.1","0.99","0.14","25.814","110.28","13.8","1.4","0.0195"], [7082,"1680358500000","2023-04-01","06:15:00","8.8161","2.80462","4.214","10.883","8.33","7.916","1.192","0.83","0.28","25.7729","110.7","13.8","0.917","0.0128"], [7083,"1680359400000","2023-04-01","06:30:00","8.9212","2.84242","4.111","10.356","8.3","4.092","1.055","0.74","0.28","26.0786","105.79","13.8","1.56","0.0218"], [7084,"1680360300000","2023-04-01","06:45:00","8.9161","2.84175","4.015","10.496","8.3","4.616","1.015","0.81","0.11","26.0756","107.22","13.8","2.06","0.0289"], [7085,"1680361200000","2023-04-01","07:00:00","8.8637","2.81752","3.907","10.531","8.31","4.277","0.957","0.33","0.11","25.869","107.31","13.8","1.91","0.0267"], [7086,"1680362100000","2023-04-01","07:15:00","8.939","2.83246","3.793","10.598","8.32","3.934","1.192","0.33","0.1","25.9651","108.23","13.8","1.38","0.0193"], [7087,"1680363000000","2023-04-01","07:30:00","8.9995","2.84404","3.699","10.827","8.33","4.191","1.133","0.36","0.13","26.0379","110.77","13.8","1.38","0.0194"], [7088,"1680363900000","2023-04-01","07:45:00","9.0055","2.84015","3.626","10.914","8.35","4.247","1.118","0.5","0.1","25.9942","111.65","13.8","0.625","0.00875"], [7089,"1680364800000","2023-04-01","08:00:00","8.9886","2.83505","3.546","10.743","8.34","3.428","1.028","0.49","0.21","25.9551","109.84","13.8","1.19","0.0167"], [7090,"1680365700000","2023-04-01","08:15:00","9.0006","2.83261","3.492","10.931","8.35","3.704","0.987","0.51","0.09","25.9218","111.76","13.8","1.39","0.0195"], [7091,"1680366600000","2023-04-01","08:30:00","9.0025","2.83204","3.454","11.039","8.36","3.395","0.839","0.29","0.11","25.9148","112.86","13.8","-0.689","-0.00965"], [7092,"1680367500000","2023-04-01","08:45:00","9.0075","2.83151","3.423","11.069","8.37","3.827","1.101","0.92","0.59","25.9058","113.18","13.8","15.5","0.217"], [7093,"1680368400000","2023-04-01","09:00:00","9.0255","2.83243","3.418","11.115","8.37","3.275","0.794","0.43","0.16","25.9019","113.69","13.8","1.18","0.0165"], [7094,"1680369300000","2023-04-01","09:15:00","9.0361","2.83229","3.416","11.163","8.37","3.246","0.867","0.53","0.1","25.8929","114.2","13.8","1.14","0.016"], [7095,"1680370200000","2023-04-01","09:30:00","9.0433","2.83198","3.427","11.169","8.38","3.067","0.765","0.41","0.1","25.8846","114.27","13.8","0","0"], [7096,"1680371100000","2023-04-01","09:45:00","9.0406","2.83162","3.451","11.277","8.38","3.555","0.906","0.49","0.13","25.8828","115.38","13.8","1.48","0.0208"], [7097,"1680372000000","2023-04-01","10:00:00","9.0317","2.83441","3.484","11.193","8.37","3.781","0.833","0.63","0.15","25.9174","114.52","13.8","1.41","0.0198"], [7098,"1680372900000","2023-04-01","10:15:00","8.9989","2.82982","3.518","11.36","8.37","5.132","0.949","0.69","0.15","25.895","116.13","13.8","0","0"], [7099,"1680373800000","2023-04-01","10:30:00","9.0718","2.83234","3.546","11.357","8.38","3.562","0.826","0.57","0.13","25.8674","116.26","13.8","1.52","0.0214"], [7100,"1680374700000","2023-04-01","10:45:00","9.0712","2.83143","3.575","11.436","8.39","3.295","0.867","0.56","0.29","25.8587","117.06","13.8","0.711","0.00996"], [7101,"1680375600000","2023-04-01","11:00:00","9.0905","2.82702","3.612","11.459","8.39","2.99","0.762","0.32","0.18","25.8004","117.3","13.8","0.628","0.0088"], [7102,"1680376500000","2023-04-01","11:15:00","9.1137","2.82834","3.666","11.455","8.39","3.538","0.88","0.35","0.13","25.7968","117.33","13.8","0.947","0.0133"], [7103,"1680377400000","2023-04-01","11:30:00","9.1115","2.82884","3.72","11.442","8.39","3.769","0.751","0.51","0.12","25.8034","117.19","13.8","0","0"], [7104,"1680378300000","2023-04-01","11:45:00","9.1249","2.82937","3.77","11.388","8.39","3.45","0.817","0.39","0.05","25.799","116.66","13.8","0.844","0.0118"], [7105,"1680379200000","2023-04-01","12:00:00","9.1537","2.83085","3.809","11.398","8.39","3.518","0.747","0.33","0.1","25.793","116.83","13.8","-23.7","-0.332"], [7106,"1680380100000","2023-04-01","12:15:00","9.1539","2.83037","3.846","11.588","8.4","4.372","0.883","0.51","0.1","25.7881","118.79","13.8","0","0"], [7107,"1680381000000","2023-04-01","12:30:00","9.1578","2.83183","3.886","11.601","8.4","3.841","0.781","0.46","0.06","25.7999","118.93","13.8","1.58","0.0221"], [7108,"1680381900000","2023-04-01","12:45:00","9.183","2.83409","3.923","11.571","8.4","3.589","0.899","0.25","0.06","25.8044","118.7","13.8","2.24","0.0313"], [7109,"1680382800000","2023-04-01","13:00:00","9.182","2.83366","3.97","11.748","8.4","4.33","0.821","0.31","0.08","25.8007","120.52","13.8","1.17","0.0163"], [7110,"1680383700000","2023-04-01","13:15:00","9.1984","2.83552","4.008","11.71","8.41","4.701","0.985","1.26","0.32","25.8076","120.17","13.8","2.3","0.0322"], [7111,"1680384600000","2023-04-01","13:30:00","9.2086","2.83649","4.03","11.663","8.4","4.748","0.861","0.52","0.13","25.8099","119.71","13.8","1.7","0.0238"], [7112,"1680385500000","2023-04-01","13:45:00","9.2336","2.83992","4.04","11.497","8.39","3.72","0.857","0.37","0.09","25.8263","118.1","13.8","0","0"], [7113,"1680386400000","2023-04-01","14:00:00","9.2479","2.84354","4.038","11.484","8.39","3.395","0.689","0.34","0.08","25.8521","118.02","13.8","1.93","0.027"], [7114,"1680387300000","2023-04-01","14:15:00","9.2643","2.84626","4.03","11.599","8.39","3.659","0.755","0.3","0.08","25.8676","119.26","13.8","0.96","0.0134"], [7115,"1768349700000","2026-01-13","16:15:00","8.856","2.403","2.645","9.739","2.7","0.939","0.654","0.03","0.03","21.726","96.59","11.2","28.6","0.4"], [7116,"1680388200000","2023-04-01","14:30:00","9.2766","2.85068","4.013","11.459","8.39","3.802","1.06","0.52","0.16","25.903","117.87","13.8","-4.64","-0.065"], [7117,"1680389100000","2023-04-01","14:45:00","9.2645","2.85184","3.988","11.374","8.38","3.188","1.052","0.35","0.1","25.9233","116.99","13.8","1.05","0.0148"], [7118,"1680390000000","2023-04-01","15:00:00","9.2082","2.85316","3.945","10.982","8.35","3.593","1.203","0.63","0.12","25.9774","112.85","13.8","0.796","0.0112"], [7119,"1680390900000","2023-04-01","15:15:00","9.1285","2.88283","3.88","10.395","8.29","3.92","1.548","0.64","0.21","26.3339","106.87","13.8","0.758","0.0106"], [7120,"1680391800000","2023-04-01","15:30:00","9.1209","2.8832","3.819","10.275","8.27","4.822","1.281","1.05","0.12","26.3433","105.63","13.8","1.2","0.0168"], [7121,"1680392700000","2023-04-01","15:45:00","9.1251","2.88793","3.738","10.477","8.27","4.161","1.257","0.45","0.17","26.388","107.75","13.8","0","0"], [7122,"1680393600000","2023-04-01","16:00:00","9.3185","2.85283","3.662","10.799","8.31","3.348","1.806","0.45","0.37","25.8942","111.17","13.8","-9.55","-0.134"], [7123,"1680394500000","2023-04-01","16:15:00","9.326","2.85211","3.572","10.822","8.32","2.548","1.321","0.32","0.11","25.8817","111.42","13.8","1.24","0.0173"], [7124,"1680395400000","2023-04-01","16:30:00","9.4241","2.85548","3.463","11.011","8.34","2.49","0.783","0.27","0.06","25.8445","113.59","13.8","0.599","0.00838"], [7125,"1680396300000","2023-04-01","16:45:00","9.4276","2.85716","3.348","11.178","8.36","2.648","0.785","0.34","0.08","25.8588","115.34","13.8","1.71","0.0239"], [7126,"1680397200000","2023-04-01","17:00:00","9.5104","2.861","3.225","11.179","8.37","2.187","0.721","0.25","0.06","25.8375","115.54","13.8","1.67","0.0234"], [7127,"1680398100000","2023-04-01","17:15:00","9.5155","2.86098","3.112","11.154","8.38","1.899","0.722","0.14","0.04","25.8337","115.3","13.8","-1.77","-0.0247"], [7128,"1680399000000","2023-04-01","17:30:00","9.5517","2.8648","2.979","10.999","8.37","1.661","0.935","0.08","0.06","25.8457","113.78","13.8","2.79","0.039"], [7129,"1680399900000","2023-04-01","17:45:00","9.5768","2.86934","2.85","10.865","8.36","2.043","0.879","0.22","0.06","25.8728","112.5","13.8","-2.36","-0.033"], [7130,"1680400800000","2023-04-01","18:00:00","9.5195","2.87341","2.723","10.602","8.34","1.829","0.857","0.25","0.11","25.9547","109.75","13.8","-0.669","-0.00937"], [7131,"1680401700000","2023-04-01","18:15:00","9.6041","2.87455","2.599","10.46","8.32","1.551","0.871","0.11","0.05","25.905","108.39","13.8","1.2","0.0168"], [7132,"1680402600000","2023-04-01","18:30:00","9.5122","2.86894","2.475","10.545","8.32","2.413","1.018","0.63","0.11","25.9155","109.07","13.8","0","0"], [7133,"1680403500000","2023-04-01","18:45:00","9.4821","2.86601","2.364","10.632","8.32","2.397","1.033","0.44","0.1","25.9081","109.88","13.8","1.42","0.0198"], [7134,"1680404400000","2023-04-01","19:00:00","9.4483","2.86191","2.266","10.29","8.31","2.707","1.646","0.31","0.22","25.8916","106.25","13.8","0.477","0.00668"], [7135,"1680405300000","2023-04-01","19:15:00","9.401","2.85874","2.188","10.683","8.32","3.202","1.675","0.58","0.71","25.8942","110.19","13.8","0.967","0.0135"], [7136,"1680406200000","2023-04-01","19:30:00","9.3964","2.85908","2.119","10.414","8.31","2.9","1.603","0.5","0.39","25.9009","107.42","13.8","0.76","0.0106"], [7137,"1680407100000","2023-04-01","19:45:00","9.3532","2.85834","2.069","9.886","8.28","2.636","2.337","0.41","0.27","25.9248","101.89","13.8","0.535","0.0075"], [7138,"1680408000000","2023-04-01","20:00:00","9.3257","2.87175","2.032","10.147","8.27","3.848","1.788","0.53","0.23","26.0788","104.61","13.8","1.19","0.0167"], [7139,"1680408900000","2023-04-01","20:15:00","9.1317","2.91457","2.015","9.67","8.21","4.771","1.976","0.73","0.18","26.6521","99.64","13.8","1.51","0.0211"], [7140,"1680409800000","2023-04-01","20:30:00","9.1081","2.92201","2.012","9.589","8.18","6.682","2.031","1.13","0.39","26.7448","98.78","13.8","2.03","0.0284"], [7141,"1680410700000","2023-04-01","20:45:00","9.106","2.90665","2.028","10.025","8.2","5.594","1.671","0.64","0.39","26.5914","103.21","13.8","2.17","0.0304"], [7142,"1680411600000","2023-04-01","21:00:00","9.0927","2.90935","2.068","10.444","8.22","5.003","1.27","0.57","0.18","26.6286","107.5","13.8","1.6","0.0224"], [7143,"1680412500000","2023-04-01","21:15:00","9.1141","2.9076","2.127","10.3","8.22","5.413","1.458","0.78","0.24","26.5948","106.04","13.8","2","0.028"], [7144,"1680413400000","2023-04-01","21:30:00","9.1189","2.92061","2.216","10.235","8.22","4.853","1.268","0.51","0.21","26.7226","105.45","13.8","1.58","0.0221"], [7145,"1680414300000","2023-04-01","21:45:00","9.1114","2.91081","2.316","10.114","8.21","5.201","1.403","0.84","0.18","26.6292","104.14","13.8","2.54","0.0355"], [7146,"1680415200000","2023-04-01","22:00:00","9.095","2.91338","2.429","10.195","8.21","6.065","1.402","0.54","0.21","26.6674","104.96","13.8","1.47","0.0206"], [7147,"1680416100000","2023-04-01","22:15:00","9.0446","2.93901","2.541","9.533","8.16","7.574","1.497","0.83","0.24","26.9642","98.23","13.8","2.87","0.0402"], [7148,"1680417000000","2023-04-01","22:30:00","9.1299","2.90777","2.668","10.036","8.19","6.768","1.327","0.96","0.23","26.5846","103.34","13.8","1.58","0.0221"], [7149,"1680417900000","2023-04-01","22:45:00","9.1364","2.90027","2.812","10.399","8.24","5.29","1.278","0.55","0.17","26.5042","107.04","13.8","2.06","0.0289"], [7150,"1680418800000","2023-04-01","23:00:00","9.1232","2.90925","2.952","10.509","8.25","6.159","1.237","0.88","0.13","26.6044","108.21","13.8","1.52","0.0213"], [7151,"1680419700000","2023-04-01","23:15:00","9.1108","2.91355","3.096","10.286","8.24","7.361","1.431","1.25","0.2","26.657","105.92","13.8","2.23","0.0312"], [7152,"1680420600000","2023-04-01","23:30:00","9.1339","2.90413","3.252","10.623","8.26","5.901","1.038","0.6","0.13","26.5447","109.37","13.8","1.54","0.0216"], [7153,"1680421500000","2023-04-01","23:45:00","9.0886","2.91801","3.415","10.308","8.24","6.596","1.15","0.61","0.12","26.7185","106.14","13.8","2.49","0.0348"], [7154,"1680422400000","2023-04-02","00:00:00","9.034","2.92827","3.58","10.187","8.21","10.377","1.271","0.99","0.21","26.8631","104.87","13.8","3.19","0.0447"], [7155,"1680423300000","2023-04-02","00:15:00","9.0533","2.91987","3.741","10.407","8.22","9.871","1.272","0.99","0.13","26.7636","107.11","13.8","2.96","0.0415"], [7156,"1680424200000","2023-04-02","00:30:00","9.0583","2.92189","3.921","10.448","8.22","9.877","1.389","0.83","0.33","26.7803","107.55","13.8","3.23","0.0452"], [7157,"1680425100000","2023-04-02","00:45:00","9.0824","2.91964","4.086","10.595","8.23","9.079","1.257","0.84","0.13","26.7394","109.1","13.8","2.66","0.0373"], [7158,"1680426000000","2023-04-02","01:00:00","9.106","2.92238","4.252","10.651","8.24","8.973","1.431","1.51","0.16","26.7493","109.74","13.8","2.32","0.0325"], [7159,"1680426900000","2023-04-02","01:15:00","9.0009","2.94833","4.403","9.449","8.16","8.281","1.615","1.15","0.14","27.091","97.36","13.8","4.88","0.0684"], [7160,"1680427800000","2023-04-02","01:30:00","9.0493","2.92913","4.533","9.955","8.18","10.402","1.424","1.3","0.27","26.8599","102.51","13.8","2.65","0.0372"], [7161,"1680428700000","2023-04-02","01:45:00","9.0411","2.91637","4.655","10.482","8.21","9.24","1.427","1.06","0.18","26.737","107.83","13.8","3.54","0.0496"], [7162,"1680429600000","2023-04-02","02:00:00","9.0378","2.91939","4.753","10.342","8.22","9.202","1.245","1.13","0.17","26.7701","106.41","13.8","2.89","0.0405"], [7163,"1680430500000","2023-04-02","02:15:00","9.0509","2.91932","4.844","10.247","8.21","8.434","1.395","0.91","0.14","26.7595","105.46","13.8","2.66","0.0372"], [7164,"1680431400000","2023-04-02","02:30:00","9.0399","2.92229","4.905","10.178","8.2","9.625","1.34","2.13","0.2","26.7977","104.74","13.8","2.49","0.0349"], [7165,"1680432300000","2023-04-02","02:45:00","9.0501","2.91544","4.937","10.038","8.2","6.727","1.227","1.21","0.28","26.7207","103.27","13.8","1.82","0.0255"], [7166,"1680433200000","2023-04-02","03:00:00","9.0276","2.90359","4.969","10.282","8.22","4.983","0.912","1.07","0.15","26.6179","105.67","13.8","1.88","0.0264"], [7167,"1680434100000","2023-04-02","03:15:00","8.9854","2.88707","4.968","10.823","8.27","7.159","1.026","0.86","0.13","26.4824","111.02","13.8","1.74","0.0244"], [7168,"1680435000000","2023-04-02","03:30:00","8.9906","2.89793","4.972","10.662","8.26","7.337","1.21","0.86","0.15","26.5882","109.45","13.8","2.03","0.0284"], [7169,"1680435900000","2023-04-02","03:45:00","8.985","2.89585","4.972","10.639","8.26","8.1","1.09","0.79","0.18","26.5714","109.2","13.8","3.58","0.0502"], [7170,"1680436800000","2023-04-02","04:00:00","8.9721","2.94004","4.95","9.239","8.16","9.208","1.63","0.95","0.41","27.0287","95.07","13.8","6.51","0.0912"], [7171,"1680437700000","2023-04-02","04:15:00","8.9857","2.91919","4.918","9.735","8.17","8.48","1.174","1.31","0.16","26.8071","100.07","13.8","4.57","0.064"], [7172,"1680438600000","2023-04-02","04:30:00","9.0269","2.92625","4.871","10.001","8.18","7.345","1.223","0.72","0.21","26.8476","102.93","13.8","3.33","0.0467"], [7173,"1680439500000","2023-04-02","04:45:00","9.019","2.93371","4.813","9.958","8.17","9.127","1.25","1.06","0.18","26.9291","102.51","13.8","3.34","0.0468"], [7174,"1680440400000","2023-04-02","05:00:00","9.0233","2.93506","4.745","9.932","8.17","8.048","1.063","1","0.13","26.9395","102.27","13.8","3.46","0.0485"], [7175,"1680441300000","2023-04-02","05:15:00","8.9916","2.94968","4.675","9.392","8.12","10.143","1.502","1.01","0.25","27.1117","96.74","13.8","3.81","0.0534"], [7176,"1680442200000","2023-04-02","05:30:00","9.0152","2.93933","4.587","9.878","8.14","9.619","1.178","1.02","0.16","26.9889","101.73","13.8","3.46","0.0484"], [7177,"1680443100000","2023-04-02","05:45:00","9.012","2.93324","4.503","10.069","8.16","9.62","1.321","0.95","0.27","26.9298","103.65","13.8","3.58","0.0501"], [7178,"1680444000000","2023-04-02","06:00:00","9.0041","2.92968","4.419","10.102","8.17","11.024","1.021","2.81","0.18","26.8997","103.96","13.8","2.94","0.0412"], [7179,"1680444900000","2023-04-02","06:15:00","9.0188","2.93031","4.31","10.104","8.18","8.975","1.182","1.11","0.15","26.895","104","13.8","3.85","0.0539"], [7180,"1680445800000","2023-04-02","06:30:00","9.0207","2.92558","4.204","10.1","8.18","8.374","1.077","1.41","0.2","26.8458","103.93","13.8","2.8","0.0392"], [7181,"1680446700000","2023-04-02","06:45:00","9.0123","2.9263","4.087","10.06","8.18","8.616","1.253","1.01","0.34","26.8594","103.51","13.8","2.73","0.0383"], [7182,"1680447600000","2023-04-02","07:00:00","9.0059","2.9212","3.965","10.118","8.19","8.207","1.129","1.29","0.23","26.8126","104.06","13.8","2.49","0.0349"], [7183,"1680448500000","2023-04-02","07:15:00","9.037","2.9211","3.863","10.007","8.18","6.923","1.227","1.32","0.3","26.7883","102.97","13.8","3.26","0.0457"], [7184,"1680449400000","2023-04-02","07:30:00","9.0291","2.92039","3.734","10.04","8.18","5.465","0.879","1.01","0.27","26.7871","103.29","13.8","2.47","0.0346"], [7185,"1680450300000","2023-04-02","07:45:00","9.0369","2.91277","3.616","10.191","8.2","4.578","0.845","0.62","0.09","26.7042","104.81","13.8","1.94","0.0271"], [7186,"1680451200000","2023-04-02","08:00:00","8.973","2.90144","3.5","10.348","8.22","4.01","0.8","0.75","0.24","26.6374","106.23","13.8","2.05","0.0287"], [7187,"1680452100000","2023-04-02","08:15:00","8.8337","2.8804","3.402","10.647","8.25","3.123","0.745","0.27","0.15","26.5283","108.89","13.8","1.43","0.02"], [7188,"1680453000000","2023-04-02","08:30:00","8.8872","2.88981","3.327","10.51","8.25","3.261","0.685","0.31","0.13","26.5839","107.64","13.8","2.4","0.0336"], [7189,"1680453900000","2023-04-02","08:45:00","8.8712","2.88848","3.274","10.723","8.26","3.501","0.72","0.65","0.09","26.5824","109.78","13.8","1.6","0.0225"], [7190,"1680454800000","2023-04-02","09:00:00","8.8515","2.88456","3.217","10.76","8.27","3.051","0.589","0.42","0.06","26.5574","110.1","13.8","1.08","0.0152"], [7191,"1680455700000","2023-04-02","09:15:00","8.9146","2.89604","3.193","10.673","8.26","3.41","0.679","0.55","0.1","26.6266","109.41","13.8","0","0"], [7192,"1680456600000","2023-04-02","09:30:00","8.957","2.90781","3.184","10.406","8.23","3.814","0.642","0.62","0.13","26.7141","106.83","13.8","-9.22","-0.129"], [7193,"1680457500000","2023-04-02","09:45:00","8.9613","2.91123","3.194","10.072","8.21","4.094","0.948","0.63","0.13","26.7456","103.43","13.9","0","0"], [7194,"1680458400000","2023-04-02","10:00:00","8.8912","2.88848","3.226","10.325","8.22","2.577","0.519","0.62","0.06","26.5674","105.75","13.8","2.28","0.032"], [7195,"1680459300000","2023-04-02","10:15:00","8.8937","2.88538","3.261","10.794","8.25","2.764","0.697","0.51","0.08","26.5341","110.53","13.8","11.1","0.156"], [7196,"1680460200000","2023-04-02","10:30:00","8.8874","2.88413","3.317","11.044","8.28","2.903","0.615","0.6","0.09","26.5262","113.07","13.8","0.469","0.00657"], [7197,"1680461100000","2023-04-02","10:45:00","8.8965","2.88418","3.365","11.096","8.3","3.199","0.746","0.79","0.17","26.5199","113.62","13.8","1.74","0.0243"], [7198,"1680462000000","2023-04-02","11:00:00","8.9451","2.88581","3.418","10.994","8.3","2.738","0.571","0.65","0.08","26.5001","112.68","13.8","1.34","0.0187"], [7199,"1680462900000","2023-04-02","11:15:00","9","2.88984","3.47","10.947","8.29","2.354","0.665","0.39","0.06","26.5001","112.33","13.8","1.96","0.0275"], [7200,"1680463800000","2023-04-02","11:30:00","8.9644","2.90455","3.526","10.836","8.27","4.098","0.699","1.05","0.18","26.6754","111.24","13.8","22.3","0.313"], [7201,"1680464700000","2023-04-02","11:45:00","9.0049","2.91211","3.596","10.699","8.25","3.962","1.031","0.8","0.17","26.7215","109.96","13.8","-4.51","-0.0632"], [7202,"1680465600000","2023-04-02","12:00:00","9.0077","2.91021","3.666","11.027","8.27","4.097","0.658","1.11","0.1","26.7002","113.33","13.8","2.07","0.029"], [7203,"1680466500000","2023-04-02","12:15:00","9.0217","2.911","3.738","11.119","8.28","3.765","0.716","0.9","0.16","26.6976","114.31","13.8","1.8","0.0252"], [7204,"1680467400000","2023-04-02","12:30:00","9.0335","2.91299","3.806","11.019","8.27","4.146","0.686","0.74","0.15","26.7089","113.32","13.8","1.01","0.0142"], [7205,"1680468300000","2023-04-02","12:45:00","9.0403","2.91248","3.871","10.911","8.27","3.635","0.739","0.84","0.1","26.6986","112.22","13.8","1.8","0.0252"], [7206,"1680469200000","2023-04-02","13:00:00","9.0272","2.90981","3.943","11.069","8.27","3.317","0.918","0.62","0.31","26.6815","113.8","13.8","1.89","0.0265"], [7207,"1680470100000","2023-04-02","13:15:00","9.0217","2.90471","4.011","11.138","8.28","3.665","0.853","0.88","0.19","26.6339","114.45","13.8","1.94","0.0271"], [7208,"1680471000000","2023-04-02","13:30:00","9.0421","2.90963","4.08","10.927","8.27","4.181","1.043","2.76","0.45","26.6684","112.36","13.8","1.45","0.0203"], [7209,"1680471900000","2023-04-02","13:45:00","9.0068","2.89938","4.134","11.202","8.29","4.145","0.855","0.82","0.22","26.5912","115.04","13.8","0.918","0.0129"], [7210,"1680472800000","2023-04-02","14:00:00","9.0009","2.89479","4.182","11.489","8.31","4.716","0.821","0.9","0.12","26.5491","117.94","13.8","1.79","0.0251"], [7211,"1680473700000","2023-04-02","14:15:00","9.0192","2.89616","4.215","11.501","8.32","4.817","0.959","0.97","0.18","26.5493","118.11","13.8","0","0"], [7212,"1680474600000","2023-04-02","14:30:00","9.0162","2.89327","4.239","11.643","8.34","4.426","0.737","0.77","0.12","26.5223","119.55","13.8","2.05","0.0288"], [7213,"1680475500000","2023-04-02","14:45:00","9.0308","2.89291","4.251","11.7","8.34","3.47","0.817","0.58","0.08","26.5079","120.16","13.8","1.11","0.0156"], [7214,"1680476400000","2023-04-02","15:00:00","9.0515","2.89221","4.252","11.743","8.35","3.999","0.657","1.11","0.09","26.4854","120.64","13.8","87.8","1.23"], [7215,"1680477300000","2023-04-02","15:15:00","9.1529","2.902","4.234","11.667","8.35","3.215","0.87","0.54","0.16","26.5089","120.14","13.8","-7.92","-0.111"], [7216,"1680478200000","2023-04-02","15:30:00","9.2755","2.90912","4.198","11.56","8.35","3.955","0.741","1.14","0.2","26.4896","119.33","13.8","-0.415","-0.00581"], [7217,"1680479100000","2023-04-02","15:45:00","8.9771","2.92106","4.156","11.103","8.29","5.402","0.901","0.66","0.17","26.8329","114.15","13.8","2.02","0.0282"], [7218,"1680480000000","2023-04-02","16:00:00","8.9768","2.92355","4.095","10.955","8.27","5.4","0.86","0.45","0.12","26.8583","112.62","13.8","1.99","0.0278"], [7219,"1680480900000","2023-04-02","16:15:00","9.1233","2.90723","4.022","11.304","8.31","5.781","1.158","0.78","0.27","26.5836","116.36","13.8","-10","-0.14"], [7220,"1680481800000","2023-04-02","16:30:00","9.1986","2.89593","3.934","11.831","8.36","3.353","0.61","0.38","0.07","26.414","121.88","13.8","4.59","0.0643"], [7221,"1680482700000","2023-04-02","16:45:00","9.1858","2.89384","3.841","11.924","8.38","3.506","0.703","0.43","0.1","26.4025","122.81","13.8","-3.76","-0.0526"], [7222,"1680483600000","2023-04-02","17:00:00","9.1767","2.89362","3.727","11.97","8.39","3.594","0.652","0.44","0.08","26.407","123.25","13.8","0","0"], [7223,"1680484500000","2023-04-02","17:15:00","9.1823","2.89428","3.602","11.94","8.39","3.21","0.717","0.45","0.12","26.4096","122.96","13.8","1.5","0.0211"], [7224,"1680485400000","2023-04-02","17:30:00","9.1923","2.89516","3.471","11.854","8.39","2.902","0.626","0.34","0.06","26.4111","122.1","13.8","1.91","0.0267"], [7225,"1680486300000","2023-04-02","17:45:00","9.2012","2.89652","3.32","11.795","8.38","2.942","0.675","0.51","0.07","26.4182","121.52","13.8","12.6","0.177"], [7226,"1680487200000","2023-04-02","18:00:00","9.2018","2.89714","3.175","11.766","8.38","2.647","0.609","0.37","0.07","26.4241","121.23","13.8","1.27","0.0178"], [7227,"1680488100000","2023-04-02","18:15:00","9.1983","2.89748","3.035","11.625","8.38","2.7","0.659","0.31","0.05","26.4301","119.78","13.8","0.647","0.00907"], [7228,"1680489000000","2023-04-02","18:30:00","9.1787","2.89588","2.904","11.665","8.38","2.65","0.499","0.27","0.05","26.4286","120.13","13.8","9.71","0.136"], [7229,"1680489900000","2023-04-02","18:45:00","9.167","2.89538","2.773","11.481","8.37","2.495","0.591","0.27","0.06","26.4323","118.22","13.8","1.23","0.0172"], [7230,"1680490800000","2023-04-02","19:00:00","9.1841","2.89605","2.634","11.255","8.35","2.119","0.541","0.25","0.05","26.4264","115.92","13.8","16.7","0.235"], [7231,"1680491700000","2023-04-02","19:15:00","9.1866","2.89698","2.491","10.743","8.32","1.765","0.888","0.29","0.14","26.434","110.67","13.8","1.82","0.0254"], [7232,"1680492600000","2023-04-02","19:30:00","9.1662","2.89573","2.38","10.555","8.3","1.727","0.91","0.21","0.13","26.4366","108.69","13.8","1.22","0.017"], [7233,"1680493500000","2023-04-02","19:45:00","9.0275","2.88665","2.265","9.674","8.22","3.254","5.25","0.4","0.76","26.4478","99.32","13.8","1.06","0.0149"], [7234,"1680494400000","2023-04-02","20:00:00","9.1197","2.89254","2.175","9.979","8.22","1.958","2.522","0.42","0.66","26.4389","102.63","13.8","0.717","0.01"], [7235,"1680495300000","2023-04-02","20:15:00","9.0531","2.88366","2.094","10.977","8.29","2.817","1.013","0.62","0.1","26.3988","112.72","13.8","1.9","0.0266"], [7236,"1680496200000","2023-04-02","20:30:00","9.0273","2.88114","2.05","11.107","8.32","3.04","0.912","0.69","0.13","26.3924","113.98","13.8","1.41","0.0197"], [7237,"1680497100000","2023-04-02","20:45:00","9.0126","2.87862","2.014","11.168","8.34","3.075","0.917","0.63","0.1","26.3779","114.55","13.8","1.68","0.0235"], [7238,"1680498000000","2023-04-02","21:00:00","9.0489","2.88308","2.002","10.907","8.32","2.213","0.882","0.46","0.09","26.396","111.98","13.8","0.975","0.0137"], [7239,"1680498900000","2023-04-02","21:15:00","9.0912","2.88763","2.003","10.636","8.3","1.614","1.085","0.47","0.12","26.4106","109.31","13.8","1.66","0.0233"], [7240,"1680499800000","2023-04-02","21:30:00","9.0974","2.88837","2.026","10.724","8.3","1.896","0.82","0.36","0.08","26.4134","110.23","13.8","1.34","0.0188"], [7241,"1680500700000","2023-04-02","21:45:00","9.0421","2.88216","2.078","11.137","8.33","2.856","1.004","0.66","0.13","26.3917","114.32","13.8","1.36","0.019"], [7242,"1680501600000","2023-04-02","22:00:00","9.0423","2.88306","2.172","11.174","8.33","2.629","0.662","0.61","0.08","26.4006","114.71","13.8","1.15","0.0161"], [7243,"1680502500000","2023-04-02","22:15:00","9.0359","2.88231","2.263","11.194","8.34","2.505","0.766","0.47","0.09","26.3978","114.89","13.8","0.855","0.012"], [7244,"1680503400000","2023-04-02","22:30:00","9.0111","2.87939","2.368","11.14","8.34","2.418","0.815","0.39","0.06","26.3866","114.27","13.8","1.5","0.0211"], [7245,"1680504300000","2023-04-02","22:45:00","9.0086","2.88003","2.48","11.093","8.34","2.541","0.833","0.42","0.12","26.3949","113.78","13.8","1.51","0.0212"], [7246,"1680505200000","2023-04-02","23:00:00","9.0071","2.87966","2.612","11.149","8.34","2.653","0.738","0.39","0.08","26.3923","114.35","13.8","-0.573","-0.00802"], [7247,"1680506100000","2023-04-02","23:15:00","8.9985","2.87801","2.747","11.245","8.35","2.772","0.771","0.49","0.09","26.3818","115.31","13.8","0.994","0.0139"], [7248,"1680507000000","2023-04-02","23:30:00","8.9933","2.87862","2.893","11.275","8.35","3.081","0.732","0.47","0.11","26.3918","115.61","13.8","0.657","0.00921"], [7249,"1680507900000","2023-04-02","23:45:00","8.9891","2.87739","3.043","11.312","8.35","3.206","0.947","0.51","0.18","26.3825","115.97","13.8","1.45","0.0203"], [7250,"1680508800000","2023-04-03","00:00:00","8.9483","2.93906","3.215","9.907","8.23","5.533","1.196","0.81","0.16","27.0374","101.9","13.8","3.62","0.0507"], [7251,"1680509700000","2023-04-03","00:15:00","8.9495","2.93631","3.382","9.789","8.18","6.053","1.108","0.62","0.17","27.0086","100.67","13.8","3.16","0.0442"], [7252,"1680510600000","2023-04-03","00:30:00","8.9283","2.88445","3.557","10.377","8.23","4.069","0.949","0.41","0.16","26.4989","106.32","13.8","1.9","0.0266"], [7253,"1680511500000","2023-04-03","00:45:00","8.9585","2.9078","3.739","10.363","8.24","5.104","1.013","0.67","0.15","26.7126","106.4","13.8","2.7","0.0378"], [7254,"1680512400000","2023-04-03","01:00:00","8.9388","2.87924","3.911","10.552","8.27","3.789","1.1","0.54","0.46","26.4382","108.09","13.8","2.2","0.0307"], [7255,"1680513300000","2023-04-03","01:15:00","8.9401","2.87683","4.089","10.4","8.27","2.906","1.079","0.45","0.25","26.4128","106.52","13.8","1.97","0.0276"], [7256,"1680514200000","2023-04-03","01:30:00","8.7693","2.78899","4.26","10.89","8.31","2.861","1.12","0.39","0.58","25.6486","110.57","13.8","1.14","0.016"], [7257,"1680515100000","2023-04-03","01:45:00","8.8917","2.80008","4.417","10.976","8.32","3.283","0.894","0.5","0.1","25.6723","111.69","13.8","1.74","0.0243"], [7258,"1680516000000","2023-04-03","02:00:00","8.8676","2.82704","4.562","10.842","8.32","3.099","0.807","0.27","0.2","25.9623","110.55","13.8","1.74","0.0244"], [7259,"1680516900000","2023-04-03","02:15:00","8.9366","2.86085","4.696","11.056","8.33","3.309","0.852","0.44","0.19","26.2534","113.12","13.8","1.17","0.0164"], [7260,"1680517800000","2023-04-03","02:30:00","8.9163","2.84934","4.796","11.038","8.33","3.529","0.763","0.62","0.23","26.152","112.81","13.8","0.875","0.0123"], [7261,"1680518700000","2023-04-03","02:45:00","8.9677","2.87424","4.881","11.001","8.33","3.924","0.929","0.91","0.19","26.3658","112.71","13.8","1.54","0.0216"], [7262,"1680519600000","2023-04-03","03:00:00","9.0072","2.87615","4.938","11.328","8.35","3.437","0.727","0.59","0.23","26.3558","116.15","13.8","1.25","0.0175"], [7263,"1680520500000","2023-04-03","03:15:00","9.0092","2.88481","4.977","11.009","8.33","3.59","0.822","0.35","0.12","26.4418","112.95","13.8","1.81","0.0253"], [7264,"1680521400000","2023-04-03","03:30:00","8.9749","2.874","4.998","11.242","8.34","3.428","0.677","0.48","0.12","26.358","115.2","13.8","1.02","0.0143"], [7265,"1680522300000","2023-04-03","03:45:00","8.9826","2.8775","5.003","11.257","8.35","3.565","0.78","0.56","0.15","26.3876","115.4","13.8","0.984","0.0138"], [7266,"1680523200000","2023-04-03","04:00:00","8.9694","2.86931","4.997","11.314","8.35","3.294","0.682","0.52","0.1","26.3146","115.88","13.8","1.66","0.0233"], [7267,"1680524100000","2023-04-03","04:15:00","8.9614","2.8717","4.967","11.128","8.34","3.312","0.723","0.58","0.07","26.3448","113.99","13.8","2.05","0.0287"], [7268,"1680525000000","2023-04-03","04:30:00","8.9607","2.8821","4.936","11.004","8.33","3.179","0.862","0.44","0.43","26.4505","112.79","13.8","1.12","0.0156"], [7269,"1680525900000","2023-04-03","04:45:00","9.0703","2.9021","4.888","10.937","8.31","4.865","0.94","0.66","0.18","26.571","112.46","13.8","1.61","0.0225"], [7270,"1680526800000","2023-04-03","05:00:00","9.057","2.90457","4.834","11.019","8.3","4.804","0.812","0.74","0.16","26.6058","113.3","13.8","2.08","0.0291"], [7271,"1680527700000","2023-04-03","05:15:00","9.0481","2.90547","4.763","10.846","8.29","4.459","0.888","0.68","0.14","26.6217","111.52","13.8","1.72","0.0241"], [7272,"1680528600000","2023-04-03","05:30:00","9.032","2.90514","4.676","10.684","8.27","3.988","0.928","0.55","0.33","26.6303","109.82","13.8","0.76","0.0106"], [7273,"1680529500000","2023-04-03","05:45:00","8.986","2.90395","4.579","10.693","8.27","3.321","0.759","0.49","0.14","26.6527","109.81","13.8","2","0.028"], [7274,"1680530400000","2023-04-03","06:00:00","9.0341","2.89634","4.492","10.586","8.27","3.574","0.793","0.42","0.08","26.54","108.74","13.8","1.75","0.0246"], [7275,"1680531300000","2023-04-03","06:15:00","8.9739","2.88565","4.389","10.513","8.27","2.955","0.805","0.58","0.11","26.4768","107.82","13.8","0","0"], [7276,"1680532200000","2023-04-03","06:30:00","8.9739","2.87945","4.286","10.384","8.27","2.998","0.823","0.65","0.12","26.4141","106.45","13.8","1.56","0.0218"], [7277,"1680533100000","2023-04-03","06:45:00","8.9836","2.88034","4.175","10.575","8.28","2.268","0.687","0.5","0.11","26.4159","108.43","13.8","1.06","0.0148"], [7278,"1680534000000","2023-04-03","07:00:00","8.9741","2.87929","4.048","10.871","8.3","2.557","0.589","0.44","0.12","26.4124","111.43","13.8","0.975","0.0137"], [7279,"1680534900000","2023-04-03","07:15:00","8.976","2.88231","3.912","10.679","8.3","1.975","0.699","0.22","0.12","26.4416","109.49","13.8","-4.14","-0.058"], [7280,"1680535800000","2023-04-03","07:30:00","8.6468","2.74096","3.772","10.627","8.3","2.472","0.829","0.26","0.07","25.2501","107.39","13.8","1.47","0.0206"], [7281,"1680536700000","2023-04-03","07:45:00","8.6378","2.74707","3.62","10.567","8.29","2.065","0.731","0.15","0.05","25.3186","106.76","13.8","2.15","0.0301"], [7282,"1680537600000","2023-04-03","08:00:00","8.7972","2.80672","3.472","10.753","8.3","2.114","0.626","0.27","0.07","25.8082","109.35","13.8","1.47","0.0206"], [7283,"1680538500000","2023-04-03","08:15:00","8.9249","2.85914","3.343","10.624","8.29","1.936","0.789","0.38","0.1","26.2453","108.65","13.8","0","0"], [7284,"1680539400000","2023-04-03","08:30:00","8.9533","2.87204","3.214","10.537","8.28","1.749","0.719","0.33","0.12","26.3548","107.92","13.8","1.7","0.0239"], [7285,"1680540300000","2023-04-03","08:45:00","8.8209","2.81152","3.105","10.597","8.29","1.945","0.786","0.34","0.07","25.8398","107.84","13.8","2.42","0.034"], [7286,"1680541200000","2023-04-03","09:00:00","8.4317","2.60246","3.014","10.825","8.31","2.074","0.901","0.3","0.11","23.9966","107.93","13.8","2.61","0.0366"], [7287,"1680542100000","2023-04-03","09:15:00","8.9408","2.87028","2.952","10.501","8.27","2.39","3.5","0.61","2.65","26.3463","107.5","13.8","1.83","0.0257"], [7288,"1680543000000","2023-04-03","09:30:00","8.4708","2.62307","2.916","10.962","8.32","2.534","0.825","0.57","0.1","24.1788","109.64","13.8","1.4","0.0196"], [7289,"1680543900000","2023-04-03","09:45:00","8.4993","2.69231","2.889","10.715","8.3","2.21","1.032","0.35","0.33","24.8613","107.68","13.8","4.24","0.0593"], [7290,"1680544800000","2023-04-03","10:00:00","8.9092","2.84901","2.887","10.815","8.3","2.01","0.627","0.28","0.16","26.1545","110.52","13.8","1.42","0.0198"], [7291,"1680545700000","2023-04-03","10:15:00","8.7152","2.78116","2.9","10.723","8.3","1.806","0.985","0.25","0.08","25.6089","108.72","13.8","-0.304","-0.00426"], [7292,"1680546600000","2023-04-03","10:30:00","8.844","2.83085","2.941","10.454","8.28","1.891","0.693","0.32","0.12","26.0186","106.58","13.8","2.02","0.0282"], [7293,"1680547500000","2023-04-03","10:45:00","8.5708","2.7038","2.995","10.549","8.29","1.922","1.423","0.34","0.12","24.9275","106.16","13.8","1.17","0.0163"], [7294,"1680548400000","2023-04-03","11:00:00","8.452","2.63236","3.064","10.475","8.28","2.213","1.727","0.47","0.23","24.2857","104.71","13.8","-0.981","-0.0137"], [7295,"1680549300000","2023-04-03","11:15:00","8.4387","2.62186","3.137","10.593","8.29","2.164","1.945","0.45","0.11","24.1884","105.77","13.8","2.09","0.0293"], [7296,"1680550200000","2023-04-03","11:30:00","8.6819","2.72791","3.202","10.484","8.28","1.996","1.481","0.34","0.17","25.0932","105.83","13.8","1.58","0.0221"], [7297,"1680551100000","2023-04-03","11:45:00","8.6356","2.71826","3.28","10.387","8.28","1.811","1.637","0.27","0.23","25.0282","104.78","13.8","1.51","0.0211"], [7298,"1680552000000","2023-04-03","12:00:00","8.7193","2.74837","3.363","10.452","8.29","1.797","1.705","0.34","0.26","25.2737","105.77","13.8","2.16","0.0302"], [7299,"1680552900000","2023-04-03","12:15:00","8.8522","2.82281","3.491","10.457","8.28","1.966","1.508","0.34","0.12","25.9311","106.56","13.8","-0.0547","-0.000766"], [7300,"1680553800000","2023-04-03","12:30:00","8.8192","2.80129","3.583","10.342","8.27","1.526","1.415","0.22","0.13","25.7372","105.19","13.8","1.33","0.0187"], [7301,"1680554700000","2023-04-03","12:45:00","8.8945","2.84127","3.673","10.434","8.27","1.498","0.802","0.22","0.06","26.0868","106.53","13.8","1.42","0.0199"], [7302,"1680555600000","2023-04-03","13:00:00","8.8539","2.83788","3.761","10.936","8.3","1.531","0.696","0.29","0.15","26.0822","111.57","13.8","1.42","0.0199"], [7303,"1680556500000","2023-04-03","13:15:00","8.8717","2.84084","3.852","10.989","8.31","1.633","0.892","0.26","0.14","26.0991","112.16","13.8","0.98","0.0137"], [7304,"1680557400000","2023-04-03","13:30:00","8.8819","2.82887","3.945","10.805","8.31","1.752","0.946","0.23","0.11","25.9705","110.21","13.8","1.24","0.0174"], [7305,"1680558300000","2023-04-03","13:45:00","8.9998","2.87392","4.039","10.942","8.31","1.572","0.694","0.27","0.08","26.3391","112.17","13.8","5.72","0.08"], [7306,"1680559200000","2023-04-03","14:00:00","9.0151","2.88261","4.127","11","8.31","1.624","0.533","0.53","0.22","26.4155","112.86","13.8","1.54","0.0216"], [7307,"1680560100000","2023-04-03","14:15:00","9.0266","2.89996","4.209","10.702","8.28","1.746","0.767","0.38","0.15","26.5822","109.95","13.8","1.81","0.0254"], [7308,"1680561000000","2023-04-03","14:30:00","9.0228","2.89338","4.281","10.702","8.28","1.733","0.611","0.28","0.06","26.5186","109.9","13.8","0.95","0.0133"], [7309,"1680561900000","2023-04-03","14:45:00","9.0328","2.89094","4.343","10.707","8.28","1.607","0.738","0.25","0.06","26.4864","109.96","13.8","1.93","0.0271"], [7310,"1680562800000","2023-04-03","15:00:00","9.0504","2.89737","4.391","10.676","8.28","1.878","0.695","0.3","0.07","26.5383","109.7","13.8","0","0"], [7311,"1680563700000","2023-04-03","15:15:00","9.0505","2.90123","4.41","10.684","8.27","1.77","0.759","0.32","0.11","26.5772","109.82","13.8","0","0"], [7312,"1680564600000","2023-04-03","15:30:00","9.0523","2.90025","4.418","10.722","8.28","1.774","0.69","0.36","0.08","26.5659","110.21","13.8","1.23","0.0173"], [7313,"1680565500000","2023-04-03","15:45:00","9.0388","2.90077","4.405","10.834","8.28","1.838","0.718","0.24","0.13","26.5812","111.35","13.8","1.86","0.026"], [7314,"1680566400000","2023-04-03","16:00:00","9.0387","2.90766","4.371","10.683","8.27","1.995","0.677","0.3","0.08","26.651","109.83","13.8","5.07","0.071"], [7315,"1680567300000","2023-04-03","16:15:00","9.0097","2.92102","4.325","10.375","8.24","2.255","0.786","0.25","0.08","26.8078","106.71","13.8","-0.177","-0.00248"], [7316,"1680568200000","2023-04-03","16:30:00","9.0059","2.92323","4.266","10.405","8.23","2.666","0.645","0.55","0.06","26.8331","107.02","13.8","2.39","0.0335"], [7317,"1680569100000","2023-04-03","16:45:00","9.0085","2.92594","4.208","10.309","8.22","4.331","1.093","0.5","0.1","26.8586","106.06","13.8","2.35","0.0329"], [7318,"1680570000000","2023-04-03","17:00:00","9.0216","2.92254","4.12","10.33","8.22","4.919","1.113","1.89","0.13","26.8143","106.26","13.8","2.77","0.0388"], [7319,"1680570900000","2023-04-03","17:15:00","9.0251","2.92034","4.013","10.266","8.22","2.319","1.033","0.34","0.08","26.7894","105.61","13.8","2.27","0.0318"], [7320,"1680571800000","2023-04-03","17:30:00","9.0123","2.92777","3.88","9.989","8.2","2.464","1.597","0.32","0.14","26.8743","102.78","13.8","2.56","0.0359"], [7321,"1680572700000","2023-04-03","17:45:00","9.2566","2.80805","3.763","11.391","8.31","2.179","1.104","0.34","0.14","25.4909","116.78","13.8","1.5","0.021"], [7322,"1680573600000","2023-04-03","18:00:00","8.9753","2.94368","3.637","9.664","8.16","4.173","0.994","0.65","0.11","27.0636","99.48","13.8","4.32","0.0604"], [7323,"1680574500000","2023-04-03","18:15:00","8.9945","2.92988","3.509","9.756","8.16","3.324","1.097","0.53","0.09","26.909300000000002","100.37","13.8","2.67","0.0374"], [7324,"1680575400000","2023-04-03","18:30:00","8.9631","2.95121","3.356","9.388","8.13","4.5","1.179","0.42","0.21","27.1494","96.67","13.8","2.87","0.0402"], [7325,"1680576300000","2023-04-03","18:45:00","9.0128","2.91807","3.22","10.229","8.18","2.542","0.902","0.33","0.12","26.776","105.19","13.8","1.56","0.0219"], [7326,"1680577200000","2023-04-03","19:00:00","9.0189","2.91912","3.07","10.129","8.19","2.681","1.163","0.34","0.17","26.7822","104.18","13.8","3.11","0.0435"], [7327,"1680578100000","2023-04-03","19:15:00","9.0212","2.91407","2.923","10.575","8.23","2.241","0.764","0.3","0.07","26.7294","108.74","13.8","0.593","0.0083"], [7328,"1680579000000","2023-04-03","19:30:00","9.0158","2.91717","2.775","10.292","8.22","2.579","0.99","0.59","0.21","26.7649","105.84","13.8","2.1","0.0295"], [7329,"1680579900000","2023-04-03","19:45:00","9.0298","2.91303","2.633","10.288","8.22","2.251","1.221","0.27","0.64","26.7125","105.8","13.8","1.83","0.0257"], [7330,"1680580800000","2023-04-03","20:00:00","9.0295","2.90883","2.479","10.37","8.23","2.293","0.891","0.63","0.2","26.6703","106.61","13.8","2.21","0.031"], [7331,"1680581700000","2023-04-03","20:15:00","9.0275","2.78139","2.346","10.62","8.27","2.721","1.374","0.33","0.38","25.3874","108.27","13.8","0.982","0.0138"], [7332,"1680582600000","2023-04-03","20:30:00","8.9822","2.73062","2.241","10.88","8.3","3.164","2.025","0.59","0.49","24.9096","110.48","13.8","1.07","0.015"], [7333,"1680583500000","2023-04-03","20:45:00","9.0576","2.74753","2.148","11","8.31","2.806","1.773","0.49","0.38","25.0264","111.95","13.8","0.683","0.00956"], [7334,"1680584400000","2023-04-03","21:00:00","9.0643","2.71568","2.085","10.999","8.33","4.103","4.476","0.39","0.71","24.7027","111.73","13.8","0.85","0.0119"], [7335,"1680585300000","2023-04-03","21:15:00","8.9583","2.68874","2.052","10.97","8.33","4.009","5.393","0.56","6.55","24.5061","111.05","13.8","1.09","0.0152"], [7336,"1680586200000","2023-04-03","21:30:00","9.0225","2.70349","2.041","10.828","8.33","3.633","2.639","0.52","0.31","24.6097","109.83","13.8","1.79","0.025"], [7337,"1680587100000","2023-04-03","21:45:00","8.9971","2.70269","2.054","10.441","8.31","2.988","2.338","0.4","0.35","24.6192","105.86","13.8","0.888","0.0124"], [7338,"1680588000000","2023-04-03","22:00:00","9.0629","2.69818","2.096","10.879","8.33","4.224","2.676","0.38","0.4","24.5287","110.21","13.8","1.78","0.0249"], [7339,"1680588900000","2023-04-03","22:15:00","8.7714","2.68843","2.15","10.952","8.34","4.445","1.778","0.64","0.31","24.6322","110.48","13.8","0.606","0.00849"], [7340,"1680589800000","2023-04-03","22:30:00","8.9035","2.70822","2.228","10.993","8.35","3.698","1.512","0.38","0.32","24.7396","111.29","13.8","0.406","0.00568"], [7341,"1680590700000","2023-04-03","22:45:00","9.0658","2.72236","2.32","10.797","8.33","4.509","4.037","0.6","0.89","24.7685","109.73","13.8","1.69","0.0237"], [7342,"1680591600000","2023-04-03","23:00:00","9.0009","2.71453","2.424","10.808","8.33","3.655","2.224","0.6","0.35","24.7352","109.66","13.8","1.67","0.0233"], [7343,"1680592500000","2023-04-03","23:15:00","9.0042","2.7167","2.541","10.691","8.32","3.846","3.254","0.44","0.9","24.7545","108.49","13.8","1.42","0.0199"], [7344,"1680593400000","2023-04-03","23:30:00","8.9716","2.71033","2.668","10.619","8.32","3.481","2.356","0.34","1.04","24.7132","107.65","13.8","1.86","0.0261"], [7345,"1680594300000","2023-04-03","23:45:00","9.0469","2.71396","2.813","11.131","8.35","4.109","1.318","0.54","0.33","24.6974","113.01","13.8","0.556","0.00779"], [7346,"1680595200000","2023-04-04","00:00:00","9.1422","2.76535","2.958","10.892","8.34","3.411","1.373","0.35","0.22","25.1451","111.15","13.8","1.47","0.0206"], [7347,"1680596100000","2023-04-04","00:15:00","9.1288","2.77562","3.119","10.658","8.32","3.073","1.091","0.44","0.18","25.2574","108.82","13.8","-0.219","-0.00307"], [7348,"1680597000000","2023-04-04","00:30:00","9.1127","2.77108","3.277","10.86","8.33","3.063","1.016","0.33","0.16","25.2232","110.82","13.8","0.556","0.00779"], [7349,"1680597900000","2023-04-04","00:45:00","9.0762","2.75693","3.443","11.017","8.35","3.357","0.862","0.39","0.12","25.1071","112.25","13.8","0.682","0.00955"], [7350,"1680598800000","2023-04-04","01:00:00","9.1028","2.7669","3.614","10.974","8.35","2.889","0.992","0.34","0.13","25.1881","111.93","13.8","0.739","0.0103"], [7351,"1680599700000","2023-04-04","01:15:00","9.002","2.84949","3.783","10.371","8.28","4.17","0.853","0.33","0.09","26.091","106.16","13.8","3.65","0.0512"], [7352,"1680600600000","2023-04-04","01:30:00","8.9899","2.87994","3.956","9.692","8.21","3.814","1.142","0.32","0.19","26.4073","99.38","13.8","3.64","0.051"], [7353,"1680601500000","2023-04-04","01:45:00","8.9619","2.92154","4.126","8.29","8.1","4.924","1.528","0.59","0.12","26.8492","85.19","13.8","4.07","0.057"], [7354,"1680602400000","2023-04-04","02:00:00","8.9332","2.94385","4.297","7.847","8.04","5.385","1.641","0.56","0.45","27.0971","80.71","13.8","6.04","0.0846"], [7355,"1680603300000","2023-04-04","02:15:00","8.887","2.98185","4.455","7.119","7.95","5.775","1.771","0.69","0.15","27.519","73.36","13.8","7.47","0.105"], [7356,"1680604200000","2023-04-04","02:30:00","8.8367","3.00779","4.597","6.843","7.88","6.689","4.262","0.68","2.51","27.8227","70.57","13.8","14.4","0.202"], [7357,"1680605100000","2023-04-04","02:45:00","8.7776","3.0415","4.716","6.099","7.8","7.146","1.815","1.27","0.28","28.2141","62.98","13.8","15.8","0.221"], [7358,"1680606000000","2023-04-04","03:00:00","8.7877","3.03576","4.818","5.872","7.75","6.231","1.755","0.84","0.23","28.1473","60.62","13.8","15.9","0.223"], [7359,"1680606900000","2023-04-04","03:15:00","8.8682","2.97725","4.902","8.067","7.86","8.32","1.305","0.5","0.15","27.4866","83.07","13.8","8.22","0.115"], [7360,"1680607800000","2023-04-04","03:30:00","8.8792","2.96723","4.956","8.469","7.94","8.742","1.43","0.49","0.13","27.376","87.17","13.8","7.41","0.104"], [7361,"1680608700000","2023-04-04","03:45:00","8.9306","2.91938","4.984","8.782","8.01","4.013","1.23","0.53","0.14","26.8506","90.18","13.8","6.03","0.0844"], [7362,"1680609600000","2023-04-04","04:00:00","8.9211","2.93143","4.993","8.769","8.03","4.9","1.266","0.44","0.14","26.9801","90.11","13.8","5.35","0.075"], [7363,"1680610500000","2023-04-04","04:15:00","8.9153","2.94026","4.983","8.595","8.02","4.751","1.319","0.45","0.14","27.0741","88.37","13.8","5.88","0.0823"], [7364,"1680611400000","2023-04-04","04:30:00","8.9367","2.91789","4.964","9.063","8.06","4.118","1.824","0.54","0.54","26.8308","93.07","13.8","4.5","0.063"], [7365,"1680612300000","2023-04-04","04:45:00","8.9514","2.89424","4.933","9.482","8.11","3.156","1.23","0.5","0.17","26.5802","97.25","13.8","3.94","0.0551"], [7366,"1680613200000","2023-04-04","05:00:00","8.8955","2.82704","4.884","10.605","8.23","2.684","0.807","0.74","0.38","25.9417","108.19","13.8","1.79","0.0251"], [7367,"1680614100000","2023-04-04","05:15:00","8.8779","2.82072","4.822","10.803","8.28","2.047","0.798","0.28","0.11","25.8907","110.13","13.8","0.776","0.0109"], [7368,"1680615000000","2023-04-04","05:30:00","8.9557","2.86981","4.734","9.944","8.22","3.991","0.942","0.64","0.12","26.33","101.83","13.8","3.61","0.0505"], [7369,"1680615900000","2023-04-04","05:45:00","8.9647","2.86991","4.641","10.082","8.21","3.303","0.94","0.39","0.09","26.3243","103.26","13.8","0","0"], [7370,"1680616800000","2023-04-04","06:00:00","8.944","2.90605","4.532","8.416","8.11","3.108","1.558","0.45","0.18","26.7056","86.38","13.8","4.14","0.058"], [7371,"1680617700000","2023-04-04","06:15:00","8.9169","2.84526","4.422","9.839","8.18","3.515","1.4","0.45","0.14","26.1104","100.54","13.8","0.701","0.00982"], [7372,"1680618600000","2023-04-04","06:30:00","8.9361","2.88419","4.301","8.984","8.14","2.781","1.365","0.28","0.21","26.4902","92.06","13.8","9.08","0.127"], [7373,"1680619500000","2023-04-04","06:45:00","8.9545","2.86306","4.173","10.144","8.19","2.536","0.848","0.25","0.05","26.2628","103.83","13.8","2.35","0.0329"], [7374,"1680620400000","2023-04-04","07:00:00","8.8692","2.8285","4.041","10.268","8.23","2.621","0.896","0.46","0.15","25.9759","104.72","13.8","7.32","0.103"], [7375,"1680621300000","2023-04-04","07:15:00","8.9135","2.84305","3.899","10.118","8.23","3.03","0.867","1.19","0.09","26.0908","103.36","13.8","1.99","0.0279"], [7376,"1680622200000","2023-04-04","07:30:00","8.9518","2.84843","3.755","10.617","8.26","2.974","0.77","0.6","0.07","26.1171","108.57","13.8","0.954","0.0134"], [7377,"1680623100000","2023-04-04","07:45:00","8.9595","2.84436","3.598","10.849","8.29","2.306","0.602","0.55","0.06","26.0703","110.93","13.8","14.3","0.201"], [7378,"1680624000000","2023-04-04","08:00:00","8.903","2.83256","3.438","10.87","8.3","2.536","0.589","0.51","0.09","25.9926","110.95","13.8","2.31","0.0323"], [7379,"1680624900000","2023-04-04","08:15:00","8.9289","2.83974","3.274","10.329","8.27","1.884","0.873","0.3","0.15","26.0462","105.52","13.8","1.6","0.0224"], [7380,"1680625800000","2023-04-04","08:30:00","8.9438","2.86016","3.119","9.841","8.23","4.78","2.509","0.6","0.55","26.2417","100.69","13.8","1.26","0.0176"], [7381,"1680626700000","2023-04-04","08:45:00","8.954","2.90339","2.962","9.264","8.16","4.386","1.806","0.86","0.41","26.6716","95.08","13.8","4.93","0.069"], [7382,"1680627600000","2023-04-04","09:00:00","8.9547","2.91737","2.828","9.156","8.13","3.721","1.154","0.78","0.12","26.8129","94.06","13.8","-2.89","-0.0405"], [7383,"1680628500000","2023-04-04","09:15:00","8.9591","2.92102","2.713","9.082","8.11","4.047","1.241","0.99","0.1","26.8466","93.33","13.8","3.59","0.0503"], [7384,"1680629400000","2023-04-04","09:30:00","8.9793","2.89982","2.634","9.518","8.13","3.349","1.098","0.59","0.19","26.6168","97.7","13.8","3.57","0.05"], [7385,"1680630300000","2023-04-04","09:45:00","8.9781","2.90822","2.578","9.4","8.13","3.053","1.291","0.54","0.23","26.7026","96.55","13.8","0.969","0.0136"], [7386,"1680631200000","2023-04-04","10:00:00","9.0131","2.88778","2.537","10.271","8.19","2.807","0.793","0.51","0.25","26.4698","105.41","13.8","2.61","0.0365"], [7387,"1680632100000","2023-04-04","10:15:00","9.0042","2.87394","2.524","10.02","8.2","2.712","1.301","0.4","0.1","26.3366","102.72","13.8","2","0.028"], [7388,"1680633000000","2023-04-04","10:30:00","9.0059","2.83297","2.555","10.984","8.28","2.418","0.914","0.33","0.13","25.922","112.32","13.8","-1.24","-0.0173"], [7389,"1680633900000","2023-04-04","10:45:00","9.0096","2.82532","2.601","11.275","8.32","2.351","0.952","0.33","0.16","25.8423","115.24","13.8","1.63","0.0229"], [7390,"1680634800000","2023-04-04","11:00:00","9.0092","2.82323","2.663","11.204","8.33","2.63","0.671","0.49","0.14","25.8215","114.5","13.8","1.65","0.0232"], [7391,"1680635700000","2023-04-04","11:15:00","9.0368","2.82779","2.73","11.091","8.32","2.331","0.957","0.61","0.11","25.8473","113.43","13.8","1.26","0.0177"], [7392,"1680636600000","2023-04-04","11:30:00","9.0615","2.82229","2.81","10.77","8.3","3.045","1.106","0.68","0.16","25.7741","110.16","13.8","0.782","0.011"], [7393,"1680637500000","2023-04-04","11:45:00","9.104","2.84723","2.896","10.943","8.3","2.476","0.988","0.6","0.12","25.9941","112.19","13.8","1.35","0.0188"], [7394,"1680638400000","2023-04-04","12:00:00","9.183","2.859","2.988","10.788","8.28","2.823","1.398","0.64","0.19","26.0547","110.83","13.8","1.36","0.019"], [7395,"1680639300000","2023-04-04","12:15:00","9.2186","2.86577","3.097","10.648","8.27","3.354","1.508","1.67","0.15","26.0966","109.51","13.8","2.34","0.0328"], [7396,"1680640200000","2023-04-04","12:30:00","9.1905","2.88979","3.208","10.221","8.24","2.638","1.268","0.64","0.16","26.3585","105.24","13.8","1.97","0.0276"], [7397,"1680641100000","2023-04-04","12:45:00","9.1419","2.88677","3.314","10.516","8.25","2.44","1.396","0.33","0.13","26.364","108.17","13.8","1.03","0.0145"], [7398,"1680642000000","2023-04-04","13:00:00","9.2175","2.88524","3.424","10.518","8.25","2.084","1.275","0.45","0.17","26.2928","108.32","13.8","1.52","0.0213"], [7399,"1680642900000","2023-04-04","13:15:00","9.2447","2.87276","3.532","10.747","8.27","2.033","1.125","0.48","0.16","26.1475","110.63","13.8","2.43","0.034"], [7400,"1680643800000","2023-04-04","13:30:00","9.3294","2.86669","3.644","11.063","8.3","2.116","0.811","0.73","0.11","26.025","114.01","13.8","0","0"], [7401,"1680644700000","2023-04-04","13:45:00","9.3026","2.86884","3.764","11.06","8.3","1.971","0.891","0.49","0.08","26.066","113.96","13.8","5.89","0.0825"], [7402,"1680645600000","2023-04-04","14:00:00","9.2059","2.87835","3.891","10.68","8.28","2.975","2.083","0.45","0.39","26.2319","109.92","13.8","0","0"], [7403,"1680646500000","2023-04-04","14:15:00","9.2202","2.85911","4.013","10.809","8.28","2.037","1.363","0.31","0.18","26.0283","111.12","13.8","0.29","0.00407"], [7404,"1680647400000","2023-04-04","14:30:00","9.3298","2.85763","4.138","11.576","8.34","3.487","0.879","0.74","0.11","25.9339","119.21","13.8","1.46","0.0204"], [7405,"1680648300000","2023-04-04","14:45:00","9.5147","2.86662","4.254","11.644","8.33","1.806","0.831","0.36","0.28","25.89","120.34","13.8","0.98","0.0137"], [7406,"1680649200000","2023-04-04","15:00:00","9.4691","2.8663","4.359","11.611","8.32","1.541","1.07","0.29","0.17","25.9196","119.93","13.8","0","0"], [7407,"1680650100000","2023-04-04","15:15:00","9.2948","2.89246","4.447","11.28","8.31","2.616","1.016","0.46","0.25","26.308","116.36","13.8","1.91","0.0267"], [7408,"1680651000000","2023-04-04","15:30:00","9.2644","2.8937","4.508","11.016","8.29","2.29","0.773","0.38","0.21","26.3428","113.61","13.8","12.6","0.177"], [7409,"1680651900000","2023-04-04","15:45:00","9.3693","2.87996","4.548","11.554","8.32","2.326","0.764","0.82","0.12","26.1284","119.25","13.8","12.3","0.172"], [7410,"1680652800000","2023-04-04","16:00:00","9.3999","2.87955","4.566","11.642","8.34","2.056","0.687","0.43","0.08","26.1019","120.22","13.8","1.83","0.0256"], [7411,"1680653700000","2023-04-04","16:15:00","9.3897","2.87631","4.57","11.691","8.34","2.127","0.83","0.47","0.1","26.077","120.68","13.8","1.17","0.0163"], [7412,"1680654600000","2023-04-04","16:30:00","9.2789","2.86433","4.552","11.662","8.35","2.756","0.932","0.74","0.7","26.0377","120.09","13.8","2.47","0.0346"], [7413,"1680655500000","2023-04-04","16:45:00","9.2735","2.87082","4.515","11.412","8.33","4.122","1.041","2.72","0.3","26.1067","117.54","13.8","1.33","0.0187"], [7414,"1680656400000","2023-04-04","17:00:00","9.1817","2.86458","4.47","11.556","8.34","2.921","0.691","0.75","0.14","26.1112","118.79","13.8","1.67","0.0234"], [7415,"1680657300000","2023-04-04","17:15:00","9.2123","2.87732","4.413","11.29","8.33","2.665","0.653","0.57","0.11","26.2167","116.21","13.8","1.27","0.0179"], [7416,"1680658200000","2023-04-04","17:30:00","9.2285","2.8677","4.327","11.145","8.32","2.094","0.722","0.8","0.1","26.1084","114.67","13.8","-2.21","-0.031"], [7417,"1680659100000","2023-04-04","17:45:00","9.4777","2.87429","4.227","11.403","8.33","1.867","0.863","0.37","0.13","25.993","117.87","13.8","8.58","0.12"], [7418,"1680660000000","2023-04-04","18:00:00","9.4302","2.85796","4.114","11.596","8.35","2.161","0.621","0.43","0.2","25.8646","119.67","13.8","2.09","0.0293"], [7419,"1680660900000","2023-04-04","18:15:00","9.5061","2.85787","3.995","11.575","8.35","2.054","0.655","0.34","0.11","25.8092","119.61","13.8","1.55","0.0218"], [7420,"1680661800000","2023-04-04","18:30:00","9.7486","2.87518","3.866","11.209","8.34","2.004","0.799","1.14","0.22","25.8071","116.44","13.8","1.95","0.0274"], [7421,"1680662700000","2023-04-04","18:45:00","9.5352","2.87405","3.729","11.394","8.33","1.903","0.622","0.21","0.05","25.9492","117.9","13.8","1.3","0.0182"], [7422,"1680663600000","2023-04-04","19:00:00","9.3673","2.87124","3.598","11.378","8.33","2.474","0.704","0.59","0.14","26.0429","117.41","13.8","1.8","0.0252"], [7423,"1680664500000","2023-04-04","19:15:00","9.3635","2.86831","3.451","11.329","8.33","2.487","0.728","0.37","0.11","26.0165","116.84","13.8","1.17","0.0164"], [7424,"1680665400000","2023-04-04","19:30:00","9.4203","2.8656","3.316","11.179","8.33","2.308","0.659","0.65","0.18","25.9484","115.39","13.8","1.27","0.0177"], [7425,"1680666300000","2023-04-04","19:45:00","9.8602","2.88097","3.164","10.712","8.3","2.903","0.887","0.6","0.1","25.7847","111.51","13.8","1.36","0.0191"], [7426,"1680667200000","2023-04-04","20:00:00","9.3494","2.87339","3.01","11.007","8.3","2.921","1.244","0.66","0.4","26.0776","113.54","13.8","2.06","0.0289"], [7427,"1680668100000","2023-04-04","20:15:00","9.3236","2.87212","2.864","10.865","8.3","5.441","11.647","1.03","13","26.0838","112","13.8","1.63","0.0228"], [7428,"1680669000000","2023-04-04","20:30:00","10.081","2.87063","2.721","10.49","8.29","1.663","2.565","0.39","1.12","25.5268","109.49","13.8","0.727","0.0102"], [7429,"1680669900000","2023-04-04","20:45:00","10.0989","2.86787","2.575","10.643","8.29","1.509","1.095","0.4","0.19","25.4872","111.18","13.8","1.07","0.0149"], [7430,"1680670800000","2023-04-04","21:00:00","10.0417","2.86368","2.455","10.255","8.26","1.585","2.4","0.31","0.84","25.4864","107","13.8","1.3","0.0182"], [7431,"1680671700000","2023-04-04","21:15:00","9.7784","2.84036","2.343","9.906","8.24","1.436","2.037","0.27","0.81","25.4424","102.75","13.8","0.605","0.00847"], [7432,"1680672600000","2023-04-04","21:30:00","9.466","2.84164","2.261","9.96","8.23","2.008","1.415","0.27","0.31","25.677","102.75","13.8","1.02","0.0143"], [7433,"1680673500000","2023-04-04","21:45:00","9.3405","2.85985","2.203","10.235","8.24","2.042","1.165","0.4","0.31","25.949","105.46","13.8","0.797","0.0112"], [7434,"1680674400000","2023-04-04","22:00:00","9.2983","2.85924","2.172","10.411","8.26","2.562","3.941","1.75","11.23","25.9735","107.19","13.8","2.11","0.0295"], [7435,"1680675300000","2023-04-04","22:15:00","9.2855","2.86631","2.16","10.337","8.25","2.128","1.368","0.51","0.46","26.0536","106.45","13.8","1.53","0.0214"], [7436,"1680676200000","2023-04-04","22:30:00","9.2961","2.86642","2.193","10.218","8.25","1.832","1.161","0.38","0.35","26.047","105.25","13.8","0.791","0.0111"], [7437,"1680677100000","2023-04-04","22:45:00","9.29","2.84992","2.237","10.443","8.26","1.781","1.914","0.38","1.05","25.8863","107.45","13.8","1.41","0.0198"], [7438,"1680678000000","2023-04-04","23:00:00","9.3002","2.8629","2.314","10.256","8.26","1.731","1.443","0.24","0.53","26.0088","105.63","13.8","2","0.028"], [7439,"1680678900000","2023-04-04","23:15:00","9.2869","2.85523","2.398","11.192","8.3","2.981","0.887","0.42","0.1","25.9415","115.19","13.8","1.22","0.017"], [7440,"1680679800000","2023-04-04","23:30:00","9.253","2.85555","2.506","11.186","8.32","2.897","0.864","0.71","0.16","25.9693","115.06","13.8","0.974","0.0136"], [7441,"1680680700000","2023-04-04","23:45:00","9.247","2.86072","2.625","10.979","8.31","2.622","0.945","0.44","0.12","26.0255","112.96","13.8","1.28","0.0179"], [7442,"1680681600000","2023-04-05","00:00:00","9.2103","2.86152","2.753","10.981","8.31","2.578","0.726","0.58","0.18","26.0602","112.91","13.8","1.58","0.0221"], [7443,"1680682500000","2023-04-05","00:15:00","9.2009","2.84635","2.893","10.896","8.31","2.128","1.054","0.52","0.13","25.9147","111.9","13.8","1.76","0.0246"], [7444,"1680683400000","2023-04-05","00:30:00","9.1901","2.87592","3.033","10.755","8.29","2.214","1.05","0.32","0.61","26.2194","110.65","13.8","1.48","0.0208"], [7445,"1680684300000","2023-04-05","00:45:00","9.1759","2.86234","3.181","10.824","8.29","2.368","3.578","0.52","2.58","26.0934","111.23","13.8","1.26","0.0176"], [7446,"1680685200000","2023-04-05","01:00:00","9.179","2.87911","3.34","10.729","8.28","2.395","1.364","0.43","0.69","26.2595","110.38","13.8","1.57","0.022"], [7447,"1680686100000","2023-04-05","01:15:00","9.1911","2.87275","3.506","10.761","8.28","2.162","1.583","0.41","0.81","26.1867","110.68","13.8","1.25","0.0175"], [7448,"1680687000000","2023-04-05","01:30:00","9.1948","2.87366","3.672","10.589","8.27","2.223","0.902","0.5","0.28","26.1931","108.93","13.8","1.39","0.0195"], [7449,"1680687900000","2023-04-05","01:45:00","9.242","2.864","3.834","10.567","8.27","2.15","1.359","0.36","0.51","26.0615","108.72","13.8","1.85","0.026"], [7450,"1680688800000","2023-04-05","02:00:00","9.1816","2.88738","3.998","10.348","8.25","2.204","0.909","0.34","0.18","26.3406","106.52","13.8","1.14","0.016"], [7451,"1680689700000","2023-04-05","02:15:00","9.1748","2.88339","4.161","10.15","8.24","2.268","1.055","0.57","0.31","26.3054","104.44","13.8","2.25","0.0315"], [7452,"1680690600000","2023-04-05","02:30:00","9.175","2.8809","4.327","10.253","8.24","2.108","0.826","0.47","0.18","26.2801","105.48","13.8","2.27","0.0318"], [7453,"1680691500000","2023-04-05","02:45:00","9.1823","2.87779","4.483","10.261","8.25","2.19","1.054","0.58","0.57","26.2435","105.56","13.8","1.66","0.0233"], [7454,"1680692400000","2023-04-05","03:00:00","9.1893","2.8753","4.624","10.244","8.25","2.546","2.688","0.92","2.25","26.2132","105.38","13.8","1.35","0.0188"], [7455,"1680693300000","2023-04-05","03:15:00","9.1314","2.84756","4.74","10.643","8.28","2.256","0.796","0.31","0.16","25.9767","109.18","13.8","1.25","0.0175"], [7456,"1680694200000","2023-04-05","03:30:00","9.2196","2.88833","4.847","10.037","8.24","1.882","0.938","0.3","0.12","26.3218","103.39","13.8","1.79","0.025"], [7457,"1680695100000","2023-04-05","03:45:00","9.1432","2.8536","4.926","10.453","8.26","2.369","0.994","0.51","0.47","26.0288","107.3","13.8","1.7","0.0238"], [7458,"1680696000000","2023-04-05","04:00:00","9.1711","2.85761","4.981","10.608","8.28","2.104","0.781","0.45","0.27","26.0487","108.97","13.8","1.02","0.0142"], [7459,"1680696900000","2023-04-05","04:15:00","9.1866","2.86076","5.001","10.52","8.28","1.936","0.848","0.29","0.14","26.069","108.12","13.8","2.13","0.0298"], [7460,"1680697800000","2023-04-05","04:30:00","9.1843","2.86731","5.001","10.329","8.26","1.665","0.947","0.31","0.07","26.1365","106.19","13.8","1.3","0.0182"], [7461,"1680698700000","2023-04-05","04:45:00","9.1617","2.86275","4.981","10.589","8.28","1.878","0.758","0.5","0.19","26.1072","108.79","13.8","1.62","0.0227"], [7462,"1680699600000","2023-04-05","05:00:00","9.159","2.85945","4.957","10.569","8.28","1.658","0.591","0.22","0.05","26.0761","108.55","13.8","1.09","0.0153"], [7463,"1680700500000","2023-04-05","05:15:00","9.1751","2.86109","4.909","10.253","8.26","1.593","0.748","0.27","0.07","26.0807","105.34","13.8","1.59","0.0222"], [7464,"1680701400000","2023-04-05","05:30:00","9.1606","2.85805","4.845","10.351","8.26","1.719","0.733","0.29","0.09","26.0608","106.31","13.8","1.74","0.0244"], [7465,"1680702300000","2023-04-05","05:45:00","9.1896","2.87791","4.752","10.357","8.26","2.298","1.412","0.67","0.55","26.2392","106.56","13.8","1.09","0.0152"], [7466,"1680703200000","2023-04-05","06:00:00","9.2111","2.87976","4.652","10.353","8.25","1.936","0.724","0.26","0.08","26.242","106.57","13.8","1.16","0.0163"], [7467,"1680704100000","2023-04-05","06:15:00","9.1305","2.85411","4.533","10.612","8.28","2.031","0.809","0.49","0.11","26.0433","108.91","13.8","0","0"], [7468,"1680705000000","2023-04-05","06:30:00","9.1262","2.85121","4.41","10.69","8.29","1.861","0.501","0.37","0.05","26.0173","109.68","13.8","3.11","0.0435"], [7469,"1680705900000","2023-04-05","06:45:00","9.1125","2.84518","4.269","10.894","8.3","1.872","0.527","0.44","0.05","25.9667","111.7","13.8","-11.9","-0.167"], [7470,"1680706800000","2023-04-05","07:00:00","9.1443","2.86256","4.131","10.697","8.29","1.966","0.563","0.41","0.08","26.1183","109.86","13.8","0.871","0.0122"], [7471,"1680707700000","2023-04-05","07:15:00","9.1333","2.8618","3.983","10.652","8.29","2.187","0.751","0.77","0.25","26.1188","109.37","13.8","2.13","0.0299"], [7472,"1680708600000","2023-04-05","07:30:00","9.0692","2.85527","3.835","10.908","8.3","1.727","0.454","0.41","0.09","26.1","111.82","13.8","1.43","0.0201"], [7473,"1680709500000","2023-04-05","07:45:00","9.087","2.85696","3.665","11.131","8.32","1.881","0.637","0.49","0.17","26.1041","114.16","13.8","7.24","0.101"], [7474,"1680710400000","2023-04-05","08:00:00","9.0877","2.85635","3.493","11.358","8.33","1.587","0.492","0.35","0.12","26.0974","116.49","13.8","1.45","0.0203"], [7475,"1680711300000","2023-04-05","08:15:00","9.0893","2.85526","3.316","10.89","8.31","1.537","0.722","0.26","0.2","26.0854","111.68","13.8","1.63","0.0228"], [7476,"1680712200000","2023-04-05","08:30:00","9.1093","2.85769","3.143","10.641","8.29","1.648","0.531","0.45","0.07","26.0953","109.18","13.8","1.03","0.0145"], [7477,"1680713100000","2023-04-05","08:45:00","9.1301","2.85831","2.955","10.615","8.29","1.458","0.759","0.39","0.07","26.0864","108.96","13.8","1.69","0.0237"], [7478,"1680714000000","2023-04-05","09:00:00","9.1526","2.85949","2.788","10.871","8.3","1.891","0.666","0.65","0.13","26.0818","111.64","13.8","1.22","0.0171"], [7479,"1680714900000","2023-04-05","09:15:00","9.1632","2.86052","2.632","11.393","8.33","1.851","0.608","0.71","0.17","26.0845","117.04","13.8","1.38","0.0193"], [7480,"1680715800000","2023-04-05","09:30:00","9.158","2.86086","2.495","11.603","8.35","1.84","0.461","0.6","0.13","26.0919","119.19","13.8","0.409","0.00573"], [7481,"1680716700000","2023-04-05","09:45:00","9.16","2.86029","2.373","11.673","8.36","1.699","0.673","0.59","0.16","26.0846","119.9","13.8","1.02","0.0143"], [7482,"1680717600000","2023-04-05","10:00:00","9.2304","2.86465","2.288","11.482","8.35","1.974","0.433","0.43","0.1","26.0771","118.12","13.8","7.44","0.104"], [7483,"1680718500000","2023-04-05","10:15:00","9.2282","2.86162","2.236","11.005","8.33","1.649","0.735","0.41","0.14","26.0484","113.19","13.8","-2.93","-0.041"], [7484,"1680719400000","2023-04-05","10:30:00","9.2259","2.86787","2.199","10.718","8.3","1.632","1.119","0.32","0.16","26.1128","110.28","13.8","1.39","0.0195"], [7485,"1680720300000","2023-04-05","10:45:00","9.3046","2.87732","2.196","10.442","8.28","1.801","1.454","0.35","0.21","26.15","107.65","13.8","0.995","0.0139"], [7486,"1680721200000","2023-04-05","11:00:00","9.2469","2.87572","2.241","10.845","8.29","1.807","0.921","0.3","0.12","26.1762","111.67","13.8","0","0"], [7487,"1680722100000","2023-04-05","11:15:00","9.2046","2.87345","2.298","11.115","8.31","1.917","1.046","0.28","0.13","26.1843","114.36","13.8","3.34","0.0468"], [7488,"1680723000000","2023-04-05","11:30:00","9.2869","2.87924","2.357","10.827","8.3","1.686","1.193","0.3","0.06","26.1821","111.59","13.8","1.22","0.017"], [7489,"1680723900000","2023-04-05","11:45:00","9.3036","2.81624","2.443","11.418","8.35","2.031","291.879","1.79","84.08","25.5397","117.28","13.8","1.28","0.0179"], [7490,"1680724800000","2023-04-05","12:00:00","9.4606","2.83718","2.539","11.426","8.36","1.256","0.684","0.22","0.07","25.6364","117.84","13.8","1.15","0.0161"], [7491,"1680725700000","2023-04-05","12:15:00","9.4416","2.82995","2.645","11.589","8.37","1.294","0.744","0.26","0.05","25.578","119.41","13.8","3.75","0.0525"], [7492,"1680726600000","2023-04-05","12:30:00","9.2572","2.87966","2.759","10.892","8.32","1.669","0.993","0.3","0.11","26.2079","112.25","13.8","0","0"], [7493,"1680727500000","2023-04-05","12:45:00","9.2212","2.88417","2.88","10.979","8.3","1.355","0.806","0.29","0.11","26.2795","113.08","13.8","16.9","0.237"], [7494,"1680728400000","2023-04-05","13:00:00","9.1506","2.89416","3.01","10.839","8.29","1.901","0.613","0.55","0.05","26.432","111.56","13.8","-3.89","-0.0545"], [7495,"1680729300000","2023-04-05","13:15:00","9.1407","2.89173","3.138","10.855","8.28","1.579","0.774","0.61","0.08","26.4149","111.69","13.8","1.7","0.0238"], [7496,"1680730200000","2023-04-05","13:30:00","9.1703","2.89092","3.269","10.945","8.29","1.544","0.634","0.46","0.1","26.3848","112.67","13.8","0.816","0.0114"], [7497,"1680731100000","2023-04-05","13:45:00","9.1557","2.88999","3.399","10.982","8.29","1.872","0.738","0.61","0.14","26.3862","113.02","13.8","1.66","0.0233"], [7498,"1680732000000","2023-04-05","14:00:00","9.14","2.89114","3.548","11.092","8.3","1.875","0.565","0.49","0.22","26.4092","114.12","13.8","1.77","0.0248"], [7499,"1680732900000","2023-04-05","14:15:00","9.2869","2.88746","3.688","11.252","8.32","1.261","0.591","0.18","0.1","26.264","116.03","13.8","1.73","0.0243"], [7500,"1680733800000","2023-04-05","14:30:00","9.4514","2.88935","3.841","11.319","8.32","1.244","0.631","0.19","0.09","26.1625","117.08","13.8","36.2","0.507"], [7501,"1680734700000","2023-04-05","14:45:00","9.6197","2.89745","4.001","11.279","8.32","1.171","0.696","0.17","0.06","26.1206","117.07","13.8","1.76","0.0247"], [7502,"1680735600000","2023-04-05","15:00:00","9.6953","2.89877","4.156","11.273","8.33","1.163","0.576","0.12","0.05","26.0789","117.19","13.8","1.05","0.0147"], [7503,"1680736500000","2023-04-05","15:15:00","9.5989","2.89106","4.295","11.302","8.33","1.294","0.62","0.16","0.07","26.0722","117.23","13.8","0.988","0.0138"], [7504,"1680737400000","2023-04-05","15:30:00","9.6266","2.89412","4.423","11.348","8.33","1.199","0.515","0.2","0.07","26.0825","117.79","13.8","69","0.967"], [7505,"1680738300000","2023-04-05","15:45:00","9.5826","2.88547","4.522","11.324","8.34","1.246","0.555","0.2","0.07","26.0284","117.4","13.8","1.51","0.0212"], [7506,"1680739200000","2023-04-05","16:00:00","9.6011","2.88275","4.609","11.292","8.34","1.416","0.491","0.27","0.06","25.9879","117.07","13.8","1.58","0.0221"], [7507,"1680740100000","2023-04-05","16:15:00","9.6373","2.8805","4.674","11.293","8.35","1.37","0.528","0.26","0.11","25.9394","117.14","13.8","4.66","0.0653"], [7508,"1680741000000","2023-04-05","16:30:00","9.7318","2.88709","4.713","11.224","8.35","1.362","0.423","0.28","0.07","25.9366","116.65","13.8","0","0"], [7509,"1680741900000","2023-04-05","16:45:00","9.7742","2.89039","4.724","11.216","8.35","1.19","0.497","0.17","0.06","25.9388","116.69","13.8","1.44","0.0202"], [7510,"1680742800000","2023-04-05","17:00:00","9.8362","2.89327","4.713","11.21","8.34","1.193","0.419","0.21","0.07","25.9227","116.77","13.8","0.611","0.00856"], [7511,"1680743700000","2023-04-05","17:15:00","9.8408","2.88772","4.693","11.114","8.34","1.346","0.545","0.35","0.12","25.8646","115.75","13.8","1.35","0.0189"], [7512,"1680744600000","2023-04-05","17:30:00","9.6507","2.85565","4.649","11.131","8.35","1.494","0.614","0.25","0.11","25.6834","115.32","13.8","0","0"], [7513,"1680745500000","2023-04-05","17:45:00","9.6747","2.85753","4.595","11.115","8.35","1.853","0.634","0.43","0.12","25.6849","115.2","13.8","0.0772","0.00108"], [7514,"1680746400000","2023-04-05","18:00:00","9.5391","2.83268","4.531","11.368","8.37","1.964","0.961","0.33","0.21","25.5351","117.36","13.8","1.12","0.0156"], [7515,"1680747300000","2023-04-05","18:15:00","9.4748","2.82272","4.446","11.648","8.4","1.98","0.652","0.27","0.07","25.4818","120.03","13.8","1.17","0.0164"], [7516,"1680748200000","2023-04-05","18:30:00","9.4742","2.82348","4.336","11.659","8.4","2.43","1.781","0.65","0.46","25.4898","120.14","13.8","0.698","0.00977"], [7517,"1680749100000","2023-04-05","18:45:00","9.4652","2.82594","4.215","11.648","8.4","2.467","0.807","0.68","0.19","25.5206","120.04","13.8","0.7","0.00981"], [7518,"1680750000000","2023-04-05","19:00:00","9.4708","2.83013","4.102","11.646","8.4","2.155","0.89","0.48","0.47","25.5584","120.06","13.8","1","0.014"], [7519,"1680750900000","2023-04-05","19:15:00","9.4609","2.83077","3.971","11.641","8.4","2.164","0.76","0.65","0.12","25.5719","119.99","13.8","1.31","0.0184"], [7520,"1680751800000","2023-04-05","19:30:00","9.3863","2.8183","3.85","11.662","8.4","2.238","0.626","0.43","0.17","25.5008","119.95","13.8","0.0753","0.00105"], [7521,"1680752700000","2023-04-05","19:45:00","9.3987","2.82307","3.728","11.54","8.4","2.107","0.741","0.52","0.12","25.5396","118.75","13.8","0.818","0.0115"], [7522,"1680753600000","2023-04-05","20:00:00","9.4171","2.82933","3.594","11.45","8.38","2.166","0.719","0.63","0.13","25.5889","117.91","13.8","0.681","0.00954"], [7523,"1680754500000","2023-04-05","20:15:00","9.4288","2.83274","3.455","11.498","8.38","2.221","0.784","0.56","0.18","25.6145","118.46","13.8","1.06","0.0148"], [7524,"1680755400000","2023-04-05","20:30:00","9.4411","2.83364","3.309","11.493","8.38","2.151","0.808","0.44","0.21","25.6148","118.44","13.8","0.974","0.0136"], [7525,"1680756300000","2023-04-05","20:45:00","9.4509","2.83574","3.157","11.406","8.38","2.102","0.944","0.58","0.45","25.6287","117.58","13.8","1.56","0.0219"], [7526,"1680757200000","2023-04-05","21:00:00","9.4554","2.83679","3.002","11.421","8.38","2.36","1.213","0.44","0.6","25.6361","117.75","13.8","1.88","0.0263"], [7527,"1680758100000","2023-04-05","21:15:00","9.4561","2.83766","2.862","11.341","8.37","2.047","1.038","0.54","0.3","25.6443","116.94","13.8","1.22","0.017"], [7528,"1680759000000","2023-04-05","21:30:00","9.4295","2.83686","2.721","11.403","8.37","2.607","0.662","0.79","0.13","25.6554","117.52","13.8","0.919","0.0129"], [7529,"1680759900000","2023-04-05","21:45:00","9.4118","2.83797","2.601","11.314","8.36","2.158","0.766","0.69","0.11","25.6792","116.57","13.8","1.38","0.0194"], [7530,"1680760800000","2023-04-05","22:00:00","9.3988","2.8385","2.509","11.43","8.37","2.801","0.637","0.96","0.16","25.6938","117.74","13.8","1.42","0.02"], [7531,"1680761700000","2023-04-05","22:15:00","9.4095","2.84349","2.447","11.404","8.37","2.702","0.894","0.71","0.3","25.7359","117.53","13.8","1.28","0.0179"], [7532,"1680762600000","2023-04-05","22:30:00","9.4061","2.8438","2.41","11.255","8.36","2.815","0.573","0.86","0.21","25.7414","116","13.8","1.04","0.0146"], [7533,"1680763500000","2023-04-05","22:45:00","9.4926","2.85394","2.393","11.233","8.35","2.364","0.556","0.51","0.07","25.7803","116.02","13.8","0.936","0.0131"], [7534,"1680764400000","2023-04-05","23:00:00","9.4498","2.86498","2.413","11.148","8.34","2.756","0.776","0.46","0.09","25.9212","115.14","13.8","1.43","0.0201"], [7535,"1680765300000","2023-04-05","23:15:00","9.4398","2.8658","2.463","11.169","8.34","2.582","0.87","0.46","0.09","25.9365","115.33","13.8","1.44","0.0201"], [7536,"1680766200000","2023-04-05","23:30:00","9.4425","2.86568","2.539","10.936","8.32","2.783","0.93","0.57","0.13","25.9333","112.94","13.8","1.15","0.016"], [7537,"1680767100000","2023-04-05","23:45:00","9.4452","2.86589","2.621","11.093","8.33","2.401","0.884","0.57","0.2","25.9334","114.56","13.8","-0.791","-0.0111"], [7538,"1680768000000","2023-04-06","00:00:00","9.4648","2.86602","2.72","10.981","8.32","2.214","0.791","0.6","0.18","25.9206","113.44","13.8","1.49","0.0208"], [7539,"1680768900000","2023-04-06","00:15:00","9.4161","2.85722","2.837","11.032","8.33","2.655","0.87","0.96","0.25","25.868","113.81","13.8","0.943","0.0132"], [7540,"1680769800000","2023-04-06","00:30:00","9.3775","2.84896","2.96","10.872","8.32","2.345","0.941","0.69","0.34","25.8133","112.03","13.8","1.2","0.0169"], [7541,"1680770700000","2023-04-06","00:45:00","9.2621","2.81612","3.088","11.1","8.36","2.177","0.887","0.49","0.21","25.5679","113.9","13.8","0.583","0.00816"], [7542,"1680771600000","2023-04-06","01:00:00","9.3249","2.83408","3.226","11.127","8.36","2.374","0.908","0.59","0.23","25.7024","114.44","13.8","0.328","0.00459"], [7543,"1680772500000","2023-04-06","01:15:00","9.3425","2.84142","3.369","11.065","8.35","1.998","0.959","0.36","0.24","25.763","113.89","13.8","1.52","0.0213"], [7544,"1680773400000","2023-04-06","01:30:00","9.389","2.84972","3.527","10.84","8.33","2.061","0.959","0.51","0.77","25.8123","111.72","13.8","0.854","0.012"], [7545,"1680774300000","2023-04-06","01:45:00","9.3316","2.83304","3.677","10.759","8.33","1.831","1.166","0.61","0.58","25.687","110.66","13.8","1.18","0.0165"], [7546,"1680775200000","2023-04-06","02:00:00","9.2425","2.81494","3.84","10.863","8.34","1.476","0.697","0.29","0.11","25.5699","111.43","13.8","0.482","0.00674"], [7547,"1680776100000","2023-04-06","02:15:00","9.2266","2.81388","3.989","10.856","8.35","1.622","0.639","0.2","0.06","25.5705","111.32","13.8","1.01","0.0142"], [7548,"1680777000000","2023-04-06","02:30:00","9.1674","2.79931","4.136","10.984","8.37","2.068","0.549","0.24","0.09","25.4669","112.41","13.8","1.97","0.0276"], [7549,"1680777900000","2023-04-06","02:45:00","9.2977","2.81853","4.297","10.479","8.33","1.63","0.735","0.24","0.05","25.5662","107.61","13.8","1.2","0.0169"], [7550,"1680778800000","2023-04-06","03:00:00","9.295","2.81883","4.451","10.383","8.32","1.635","0.61","0.32","0.1","25.571","106.62","13.8","0.719","0.0101"], [7551,"1680779700000","2023-04-06","03:15:00","9.2401","2.8107","4.603","10.416","8.31","1.633","0.699","0.16","0.09","25.5288","106.8","13.8","1.01","0.0141"], [7552,"1680780600000","2023-04-06","03:30:00","9.1846","2.80433","4.729","10.425","8.32","1.747","0.627","0.28","0.09","25.5047","106.75","13.8","1.05","0.0147"], [7553,"1680781500000","2023-04-06","03:45:00","9.2301","2.81375","4.841","10.285","8.31","1.537","0.751","0.27","0.09","25.5664","105.46","13.8","1.46","0.0204"], [7554,"1680782400000","2023-04-06","04:00:00","9.2116","2.8088","4.929","10.212","8.3","1.468","0.674","0.26","0.13","25.5301","104.64","13.8","1.44","0.0202"], [7555,"1680783300000","2023-04-06","04:15:00","9.1971","2.80679","4.998","9.77","8.27","1.171","1.181","0.19","0.15","25.5203","100.07","13.8","0.874","0.0122"], [7556,"1680784200000","2023-04-06","04:30:00","9.1533","2.80023","5.035","10.222","8.29","1.355","0.651","0.21","0.19","25.4858","104.58","13.8","0.158","0.00221"], [7557,"1680785100000","2023-04-06","04:45:00","9.1541","2.79989","5.046","10.116","8.29","1.561","0.749","0.45","0.09","25.4818","103.5","13.8","1.33","0.0186"], [7558,"1680786000000","2023-04-06","05:00:00","9.2019","2.80901","5.032","10.063","8.29","1.469","0.807","0.29","0.12","25.5391","103.1","13.8","1.25","0.0175"], [7559,"1680786900000","2023-04-06","05:15:00","9.1942","2.8068","5.018","10.206","8.29","1.596","0.759","0.41","0.14","25.5224","104.54","13.8","1.63","0.0229"], [7560,"1680787800000","2023-04-06","05:30:00","9.1642","2.80173","4.987","10.573","8.33","1.812","0.807","0.39","0.11","25.4931","108.2","13.8","0.944","0.0132"], [7561,"1680788700000","2023-04-06","05:45:00","9.1693","2.80287","4.939","10.489","8.33","1.703","0.779","0.56","0.11","25.5009","107.36","13.8","0.563","0.00788"], [7562,"1680789600000","2023-04-06","06:00:00","9.1939","2.80735","4.842","10.438","8.32","1.611","0.563","0.31","0.08","25.5282","106.92","13.8","1.06","0.0148"], [7563,"1680790500000","2023-04-06","06:15:00","9.1856","2.80715","4.733","10.445","8.32","1.54","0.577","0.33","0.24","25.5322","106.97","13.8","0.889","0.0125"], [7564,"1680791400000","2023-04-06","06:30:00","9.1563","2.80194","4.619","10.454","8.32","1.863","0.583","0.63","0.14","25.5009","106.98","13.8","0.381","0.00534"], [7565,"1680792300000","2023-04-06","06:45:00","9.2192","2.81098","4.492","10.357","8.31","1.542","0.792","0.22","0.07","25.5467","106.15","13.8","0.369","0.00516"], [7566,"1680793200000","2023-04-06","07:00:00","9.2112","2.80955","4.34","10.409","8.32","1.635","0.66","0.3","0.11","25.5381","106.67","13.8","0.953","0.0133"], [7567,"1680794100000","2023-04-06","07:15:00","9.1986","2.80759","4.184","10.44","8.32","1.68","0.666","0.76","0.14","25.5275","106.95","13.8","1.65","0.023"], [7568,"1680795000000","2023-04-06","07:30:00","9.2083","2.80881","4.033","10.491","8.32","1.62","0.624","0.43","0.07","25.5329","107.49","13.8","17.3","0.243"], [7569,"1680795900000","2023-04-06","07:45:00","9.1883","2.80585","3.873","10.472","8.32","1.641","0.859","0.35","0.17","25.5176","107.25","13.8","1.39","0.0195"], [7570,"1680796800000","2023-04-06","08:00:00","9.1711","2.80311","3.695","10.53","8.33","1.723","0.609","0.49","0.12","25.5025","107.79","13.8","0.79","0.0111"], [7571,"1680797700000","2023-04-06","08:15:00","9.2426","2.81602","3.513","10.283","8.31","1.326","0.821","0.27","0.14","25.5807","105.47","13.8","0.73","0.0102"], [7572,"1680798600000","2023-04-06","08:30:00","9.29","2.81945","3.317","10.682","8.32","1.609","0.533","0.35","0.07","25.5812","109.68","13.8","-4.36","-0.0611"], [7573,"1680799500000","2023-04-06","08:45:00","9.3471","2.8318","3.139","10.649","8.32","1.542","0.931","0.36","0.18","25.6637","109.55","13.8","0.864","0.0121"], [7574,"1680800400000","2023-04-06","09:00:00","9.4055","2.84403","2.945","10.652","8.32","1.323","0.595","0.23","0.13","25.744","109.77","13.8","1.42","0.0199"], [7575,"1680801300000","2023-04-06","09:15:00","9.2402","2.81115","2.745","10.667","8.33","1.633","0.605","0.47","0.09","25.5339","109.39","13.8","-3.46","-0.0485"], [7576,"1680802200000","2023-04-06","09:30:00","9.2131","2.80632","2.561","10.562","8.33","1.767","0.485","0.35","0.08","25.505","108.22","13.8","0","0"], [7577,"1680803100000","2023-04-06","09:45:00","9.2044","2.80459","2.396","10.573","8.33","1.829","0.573","0.55","0.06","25.4941","108.3","13.8","1.22","0.0171"], [7578,"1680804000000","2023-04-06","10:00:00","9.2508","2.81274","2.244","10.341","8.31","1.79","0.625","0.3","0.1","25.5425","106.06","13.8","62.6","0.877"], [7579,"1680804900000","2023-04-06","10:15:00","9.2236","2.80805","2.139","10.532","8.32","1.721","0.647","0.39","0.1","25.5149","107.94","13.8","1.22","0.017"], [7580,"1680805800000","2023-04-06","10:30:00","9.2246","2.809","2.064","10.547","8.32","1.696","0.7","0.31","0.14","25.5238","108.1","13.8","69.6","0.974"], [7581,"1680806700000","2023-04-06","10:45:00","9.2669","2.81575","2.015","10.684","8.33","1.961","0.747","0.4","0.11","25.5611","109.64","13.8","0.646","0.00905"], [7582,"1680807600000","2023-04-06","11:00:00","9.2655","2.81463","1.998","10.714","8.33","1.852","0.689","0.26","0.14","25.551","109.94","13.8","-0.358","-0.00501"], [7583,"1680808500000","2023-04-06","11:15:00","9.2685","2.8124","2.024","10.677","8.33","1.874","0.719","0.65","0.08","25.5266","109.54","13.8","5.79","0.0811"], [7584,"1680809400000","2023-04-06","11:30:00","9.2753","2.80144","2.071","10.681","8.34","1.68","0.569","0.29","0.05","25.4121","109.52","13.8","1.56","0.0219"], [7585,"1680810300000","2023-04-06","11:45:00","9.2858","2.79525","2.131","10.795","8.35","1.772","0.608","0.32","0.09","25.3429","110.67","13.8","0","0"], [7586,"1680811200000","2023-04-06","12:00:00","9.2667","2.80006","2.211","10.686","8.34","1.609","0.624","0.38","0.25","25.4045","109.55","13.8","0.924","0.0129"], [7587,"1680812100000","2023-04-06","12:15:00","9.2828","2.79939","2.296","10.672","8.34","1.717","0.71","0.35","0.11","25.3863","109.43","13.8","1.12","0.0157"], [7588,"1680813000000","2023-04-06","12:30:00","9.3001","2.80023","2.406","10.666","8.34","1.56","0.645","0.19","0.13","25.3823","109.4","13.8","0.346","0.00484"], [7589,"1680813900000","2023-04-06","12:45:00","9.2746","2.80053","2.525","10.693","8.34","1.444","0.713","0.3","0.09","25.4034","109.65","13.8","0.769","0.0108"], [7590,"1680814800000","2023-04-06","13:00:00","9.2824","2.80632","2.651","10.657","8.34","1.434","0.618","0.26","0.05","25.4557","109.33","13.8","0.7","0.0098"], [7591,"1680815700000","2023-04-06","13:15:00","9.2989","2.81455","2.783","10.732","8.33","1.587","0.799","0.29","0.17","25.526","110.18","13.8","1.42","0.02"], [7592,"1680816600000","2023-04-06","13:30:00","9.2879","2.81165","2.92","10.732","8.34","1.819","0.761","0.63","0.1","25.5049","110.15","13.8","4.19","0.0587"], [7593,"1680817500000","2023-04-06","13:45:00","9.3458","2.80623","3.063","10.65","8.34","1.528","0.715","0.28","0.07","25.4096","109.4","13.8","1.24","0.0174"], [7594,"1680818400000","2023-04-06","14:00:00","9.3225","2.81693","3.208","10.676","8.33","1.904","0.735","0.89","0.22","25.5329","109.68","13.8","-1.21","-0.017"], [7595,"1680819300000","2023-04-06","14:15:00","9.343","2.81593","3.363","10.712","8.33","1.809","0.858","0.38","0.27","25.5082","110.07","13.8","11.4","0.16"], [7596,"1680820200000","2023-04-06","14:30:00","9.3287","2.82161","3.523","10.645","8.33","1.97","0.648","0.54","0.08","25.575","109.4","13.8","0.972","0.0136"], [7597,"1680821100000","2023-04-06","14:45:00","9.3402","2.83005","3.684","10.596","8.32","2.01","0.799","0.67","0.08","25.651","108.97","13.8","1.27","0.0178"], [7598,"1680822000000","2023-04-06","15:00:00","9.3384","2.83253","3.85","10.568","8.31","2.035","0.787","0.45","0.11","25.677","108.7","13.8","1.22","0.0171"], [7599,"1680822900000","2023-04-06","15:15:00","9.3561","2.83935","4.025","10.549","8.31","1.907","0.794","0.33","0.12","25.7323","108.59","13.8","1.27","0.0177"], [7600,"1680823800000","2023-04-06","15:30:00","9.3244","2.82836","4.199","10.616","8.32","2.028","0.783","0.45","0.26","25.6453","109.14","13.8","1.53","0.0214"], [7601,"1680824700000","2023-04-06","15:45:00","9.3147","2.83152","4.362","10.648","8.32","2.149","0.779","0.38","0.21","25.6837","109.47","13.8","1.52","0.0213"], [7602,"1680825600000","2023-04-06","16:00:00","9.3559","2.83111","4.496","10.653","8.32","2.261","0.662","0.74","0.14","25.65","109.6","13.8","1.58","0.0222"], [7603,"1680826500000","2023-04-06","16:15:00","9.3554","2.83552","4.609","10.562","8.31","1.93","0.861","0.54","0.34","25.6943","108.69","13.8","20.1","0.282"], [7604,"1680827400000","2023-04-06","16:30:00","9.3417","2.8308","4.713","10.726","8.32","2.317","0.54","0.86","0.2","25.6571","110.32","13.8","4.42","0.062"], [7605,"1680828300000","2023-04-06","16:45:00","9.3453","2.83416","4.793","10.712","8.32","2.474","0.587","0.82","0.14","25.688","110.21","13.8","1.11","0.0156"], [7606,"1680829200000","2023-04-06","17:00:00","9.3552","2.83697","4.844","10.758","8.32","2.182","0.391","0.7","0.12","25.709","110.72","13.8","0.0528","0.00074"], [7607,"1680830100000","2023-04-06","17:15:00","9.351","2.83612","4.868","10.675","8.32","2.028","0.651","0.59","0.16","25.7035","109.86","13.8","1.2","0.0167"], [7608,"1680831000000","2023-04-06","17:30:00","9.3626","2.83545","4.867","10.614","8.32","2.269","0.506","0.8","0.19","25.6884","109.24","13.8","1.23","0.0172"], [7609,"1680831900000","2023-04-06","17:45:00","9.3965","2.83349","4.844","10.481","8.31","2.088","0.887","0.33","0.13","25.6447","107.92","13.8","0.792","0.0111"], [7610,"1680832800000","2023-04-06","18:00:00","9.3919","2.83249","4.819","10.465","8.31","2.175","0.776","0.56","0.15","25.638","107.75","13.8","0.393","0.0055"], [7611,"1680833700000","2023-04-06","18:15:00","9.3796","2.83072","4.76","10.594","8.32","1.94","0.723","0.35","0.09","25.6291","109.03","13.8","1.54","0.0216"], [7612,"1680834600000","2023-04-06","18:30:00","9.3929","2.83046","4.7","10.627","8.33","1.999","0.535","0.37","0.09","25.617","109.4","13.8","1.1","0.0154"], [7613,"1680835500000","2023-04-06","18:45:00","9.4047","2.83469","4.626","10.573","8.32","1.979","0.813","0.44","0.13","25.6508","108.9","13.8","0.518","0.00726"], [7614,"1680836400000","2023-04-06","19:00:00","9.3886","2.85249","4.539","10.365","8.3","2.092","0.861","0.6","0.12","25.8399","106.84","13.8","1.46","0.0205"], [7615,"1680837300000","2023-04-06","19:15:00","9.3691","2.85704","4.432","10.261","8.29","1.896","0.938","0.4","0.3","25.8995","105.77","13.8","1.12","0.0156"], [7616,"1680838200000","2023-04-06","19:30:00","9.3854","2.865","4.335","10.324","8.28","1.896","0.874","0.39","0.39","25.9673","106.5","13.8","1.52","0.0213"], [7617,"1680839100000","2023-04-06","19:45:00","9.4231","2.85842","4.228","10.359","8.28","2.05","0.879","0.52","0.27","25.8743","106.88","13.8","1.95","0.0273"], [7618,"1680840000000","2023-04-06","20:00:00","9.4138","2.85419","4.131","10.337","8.28","2.278","0.814","0.7","0.34","25.8388","106.62","13.8","1.05","0.0146"], [7619,"1680840900000","2023-04-06","20:15:00","9.4135","2.84776","4.015","10.423","8.29","2.069","0.815","0.52","0.15","25.775","107.46","13.8","0.723","0.0101"], [7620,"1680841800000","2023-04-06","20:30:00","9.4075","2.84445","3.896","10.444","8.3","2.103","0.651","0.3","0.12","25.7464","107.64","13.8","0.942","0.0132"], [7621,"1680842700000","2023-04-06","20:45:00","9.4131","2.84318","3.772","10.368","8.3","1.782","0.834","0.25","0.16","25.7297","106.86","13.8","1.12","0.0157"], [7622,"1680843600000","2023-04-06","21:00:00","9.4381","2.8391","3.644","10.375","8.3","1.793","0.741","0.32","0.27","25.6712","106.95","13.8","0.974","0.0136"], [7623,"1680844500000","2023-04-06","21:15:00","9.4403","2.838","3.505","10.348","8.3","2.37","1.549","1.74","1.84","25.6587","106.67","13.8","1.47","0.0206"], [7624,"1680845400000","2023-04-06","21:30:00","9.4511","2.83728","3.366","10.289","8.3","1.822","0.886","0.42","0.17","25.6439","106.08","13.8","1.58","0.0221"], [7625,"1680846300000","2023-04-06","21:45:00","9.4233","2.8279","3.214","10.228","8.3","1.585","1.432","0.53","1.67","25.5704","105.34","13.8","0.167","0.00234"], [7626,"1680847200000","2023-04-06","22:00:00","9.3496","2.81024","3.092","10.484","8.33","1.973","0.601","0.38","0.13","25.4468","107.72","13.8","1.08","0.0151"], [7627,"1680848100000","2023-04-06","22:15:00","9.332","2.80334","2.978","10.514","8.34","2.142","0.989","0.39","0.14","25.3906","107.93","13.8","1.4","0.0197"], [7628,"1680849000000","2023-04-06","22:30:00","9.3727","2.817","2.876","10.208","8.32","1.771","2.616","0.27","0.33","25.498","104.96","13.8","1.59","0.0222"], [7629,"1680849900000","2023-04-06","22:45:00","9.3983","2.82674","2.807","9.973","8.29","1.469","1.931","0.16","0.27","25.5769","102.65","13.8","0.627","0.00878"], [7630,"1680850800000","2023-04-06","23:00:00","9.407","2.83396","2.766","9.805","8.27","1.357","2.302","0.19","0.25","25.6426","100.99","13.8","1.5","0.021"], [7631,"1680851700000","2023-04-06","23:15:00","9.4116","2.84331","2.746","9.554","8.24","1.189","2.353","0.11","0.33","25.7325","98.47","13.8","1.26","0.0177"], [7632,"1680852600000","2023-04-06","23:30:00","9.4019","2.84039","2.77","9.572","8.24","1.24","1.797","0.14","0.34","25.7103","98.62","13.8","0.712","0.00998"], [7633,"1680853500000","2023-04-06","23:45:00","9.3821","2.83076","2.825","9.601","8.24","1.109","1.747","0.07","0.19","25.6284","98.82","13.8","0.987","0.0138"], [7634,"1680854400000","2023-04-07","00:00:00","9.3831","2.8339","2.89","9.808","8.26","1.264","1.065","0.18","0.09","25.659","100.97","13.8","1.19","0.0166"], [7635,"1680855300000","2023-04-07","00:15:00","9.3668","2.82752","2.984","9.953","8.27","1.274","0.665","0.25","0.11","25.607","102.4","13.8","1.64","0.0229"], [7636,"1680856200000","2023-04-07","00:30:00","9.3694","2.82893","3.072","9.923","8.28","1.565","0.827","0.52","0.11","25.6191","102.1","13.8","0.115","0.00161"], [7637,"1680857100000","2023-04-07","00:45:00","9.3743","2.81817","3.172","10.192","8.3","1.721","0.993","0.44","0.16","25.5084","104.8","13.8","0.936","0.0131"], [7638,"1680858000000","2023-04-07","01:00:00","9.3562","2.81532","3.293","10.221","8.31","1.635","1.194","0.37","0.22","25.4927","105.06","13.8","1.55","0.0216"], [7639,"1680858900000","2023-04-07","01:15:00","9.3467","2.80657","3.409","10.158","8.31","1.591","1.045","0.22","0.22","25.4122","104.33","13.8","1.13","0.0158"], [7640,"1680859800000","2023-04-07","01:30:00","9.3432","2.8055","3.547","10.144","8.31","1.803","0.901","0.39","0.16","25.404","104.16","13.8","1.22","0.0171"], [7641,"1680860700000","2023-04-07","01:45:00","9.326","2.8003","3.676","10.208","8.32","1.701","0.792","0.26","0.11","25.3642","104.75","13.8","1.1","0.0154"], [7642,"1680861600000","2023-04-07","02:00:00","9.3304","2.80271","3.807","10.078","8.31","1.678","0.85","0.36","0.12","25.3851","103.45","13.8","1.01","0.0141"], [7643,"1680862500000","2023-04-07","02:15:00","9.3257","2.80068","3.948","10.107","8.32","1.637","1.049","0.2","0.19","25.3681","103.72","13.8","1.02","0.0144"], [7644,"1680863400000","2023-04-07","02:30:00","9.3143","2.80929","4.089","10.373","8.33","2.23","0.93","0.48","0.31","25.4621","106.5","13.8","0.662","0.00928"], [7645,"1680864300000","2023-04-07","02:45:00","9.3112","2.7938","4.234","10.494","8.35","2.221","0.737","0.41","0.08","25.3097","107.62","13.8","0.602","0.00843"], [7646,"1680865200000","2023-04-07","03:00:00","9.3125","2.79136","4.374","10.474","8.36","2.12","0.66","0.33","0.08","25.2844","107.4","13.8","1.05","0.0147"], [7647,"1680866100000","2023-04-07","03:15:00","9.3166","2.79077","4.512","10.466","8.36","2.025","0.693","0.26","0.08","25.2755","107.32","13.8","0.801","0.0112"], [7648,"1680867000000","2023-04-07","03:30:00","9.3228","2.78953","4.646","10.39","8.36","17.136","7.623","19.34","8.88","25.2588","106.55","13.8","1.13","0.0158"], [7649,"1680867900000","2023-04-07","03:45:00","9.326","2.78872","4.783","10.384","8.36","2.034","0.762","0.39","0.1","25.2485","106.48","13.8","1.79","0.0251"], [7650,"1680868800000","2023-04-07","04:00:00","9.3311","2.78624","4.896","10.373","8.36","2.024","0.747","0.18","0.18","25.2201","106.36","13.8","0.924","0.0129"], [7651,"1680869700000","2023-04-07","04:15:00","9.3353","2.7842","4.99","10.374","8.36","2.245","0.813","0.3","0.14","25.1968","106.37","13.8","0.463","0.00648"], [7652,"1680870600000","2023-04-07","04:30:00","9.3414","2.78237","5.074","10.363","8.36","2.13","0.884","0.24","0.43","25.1742","106.26","13.8","0.919","0.0129"], [7653,"1680871500000","2023-04-07","04:45:00","9.3461","2.77947","5.123","10.315","8.36","2.2","0.85","0.26","0.22","25.1421","105.75","13.8","0.734","0.0103"], [7654,"1680872400000","2023-04-07","05:00:00","9.3464","2.77849","5.158","10.29","8.36","2.043","0.696","0.33","0.1","25.1321","105.49","13.8","0.602","0.00843"], [7655,"1680873300000","2023-04-07","05:15:00","9.3445","2.77952","5.156","10.292","8.36","2.248","0.798","0.4","0.13","25.1436","105.51","13.8","1.4","0.0196"], [7656,"1680874200000","2023-04-07","05:30:00","9.3402","2.77681","5.147","10.266","8.36","2.267","0.745","0.27","0.13","25.1196","105.22","13.8","1.73","0.0242"], [7657,"1680875100000","2023-04-07","05:45:00","9.3321","2.77522","5.113","10.288","8.36","2.42","0.814","0.35","0.14","25.1095","105.42","13.8","1.17","0.0165"], [7658,"1680876000000","2023-04-07","06:00:00","9.3254","2.77518","5.07","10.299","8.36","2.652","5.619","0.86","6.35","25.1139","105.53","13.8","1.41","0.0198"], [7659,"1680876900000","2023-04-07","06:15:00","9.3217","2.77411","5.001","10.311","8.36","2.652","0.809","0.45","0.17","25.1057","105.63","13.8","0.605","0.00847"], [7660,"1680877800000","2023-04-07","06:30:00","9.3208","2.77721","4.896","10.276","8.36","2.402","2.722","0.52","10.26","25.1374","105.29","13.8","1.21","0.0169"], [7661,"1680878700000","2023-04-07","06:45:00","9.3174","2.77429","4.769","10.285","8.36","2.461","0.631","0.37","0.08","25.1107","105.36","13.8","0.714","0.01"], [7662,"1680879600000","2023-04-07","07:00:00","9.3169","2.77672","4.629","10.285","8.35","2.199","0.635","0.36","0.09","25.1353","105.37","13.8","1.06","0.0148"], [7663,"1680880500000","2023-04-07","07:15:00","9.3248","2.79464","4.468","10.081","8.33","1.955","0.944","0.59","0.18","25.3084","103.42","13.8","1.12","0.0156"], [7664,"1680881400000","2023-04-07","07:30:00","9.3185","2.77952","4.301","10.236","8.34","2.189","0.628","1.22","0.06","25.1621","104.9","13.8","0.92","0.0129"], [7665,"1680882300000","2023-04-07","07:45:00","9.3177","2.77562","4.131","10.289","8.35","2.313","0.751","0.75","0.23","25.1239","105.41","13.8","1.39","0.0195"], [7666,"1680883200000","2023-04-07","08:00:00","9.3217","2.77646","3.943","10.284","8.35","1.996","0.571","0.46","0.09","25.1295","105.37","13.8","4.54","0.0636"], [7667,"1680884100000","2023-04-07","08:15:00","9.3244","2.77855","3.749","10.318","8.35","2.004","0.761","0.42","0.2","25.1486","105.74","13.8","2.7","0.0378"], [7668,"1680885000000","2023-04-07","08:30:00","9.3325","2.77548","3.555","10.107","8.34","1.895","0.583","0.46","0.12","25.1123","103.57","13.8","2.18","0.0305"], [7669,"1680885900000","2023-04-07","08:45:00","9.3496","2.77555","3.353","9.811","8.32","1.224","0.775","0.29","0.08","25.1011","100.56","13.8","1.39","0.0194"], [7670,"1680886800000","2023-04-07","09:00:00","9.3346","2.79217","3.142","9.922","8.31","1.621","0.935","0.46","0.14","25.2773","101.79","13.8","0","0"], [7671,"1680887700000","2023-04-07","09:15:00","9.3633","2.77855","2.935","9.644","8.3","1.022","0.611","0.18","0.07","25.1215","98.89","13.8","1.7","0.0239"], [7672,"1680888600000","2023-04-07","09:30:00","9.377","2.77781","2.718","9.686","8.29","1.035","0.57","0.22","0.08","25.1047","99.34","13.8","0.512","0.00717"], [7673,"1680889500000","2023-04-07","09:45:00","9.4082","2.77872","2.514","9.714","8.29","0.927","0.725","0.14","0.08","25.0919","99.69","13.8","1.02","0.0143"], [7674,"1680890400000","2023-04-07","10:00:00","9.4046","2.77897","2.325","9.74","8.29","1.144","0.551","0.24","0.07","25.097","99.96","13.8","1.35","0.019"], [7675,"1680891300000","2023-04-07","10:15:00","9.3784","2.78055","2.158","9.529","8.28","1.035","0.742","0.28","0.14","25.1311","97.76","13.8","-1.47","-0.0206"], [7676,"1680892200000","2023-04-07","10:30:00","9.39","2.78325","2.007","9.384","8.27","1.095","1.161","0.2","0.11","25.1499","96.31","13.9","2.93","0.0411"], [7677,"1680893100000","2023-04-07","10:45:00","9.4936","2.78632","1.894","9.46","8.27","0.881","1.01","0.13","0.19","25.1079","97.28","13.8","-4.17","-0.0584"], [7678,"1680894000000","2023-04-07","11:00:00","9.4549","2.78701","1.818","9.452","8.27","1.026","0.927","0.14","0.32","25.1419","97.14","13.8","1.75","0.0245"], [7679,"1680894900000","2023-04-07","11:15:00","9.5048","2.78752","1.779","9.612","8.28","0.947","0.957","0.17","0.17","25.1121","98.87","13.8","13.7","0.192"], [7680,"1680895800000","2023-04-07","11:30:00","9.5845","2.79138","1.759","9.596","8.27","0.903","0.794","0.2","0.09","25.0946","98.86","13.8","0.946","0.0133"], [7681,"1680896700000","2023-04-07","11:45:00","9.6532","2.7963","1.754","9.697","8.27","0.625","0.592","0.1","0.04","25.0953","100.07","13.8","4.59","0.0644"], [7682,"1680897600000","2023-04-07","12:00:00","9.7291","2.80097","1.794","9.781","8.27","0.679","0.612","0.18","0.08","25.0887","101.1","13.8","0","0"], [7683,"1680898500000","2023-04-07","12:15:00","9.6291","2.7949","1.859","9.804","8.28","0.78","0.684","0.1","0.07","25.0983","101.13","13.8","0.314","0.00441"], [7684,"1680899400000","2023-04-07","12:30:00","9.6178","2.79402","1.94","9.963","8.29","1.069","1.136","0.23","0.49","25.0975","102.74","13.8","1.14","0.016"], [7685,"1680900300000","2023-04-07","12:45:00","9.6785","2.79829","2.025","10.12","8.31","1.126","0.863","0.17","0.24","25.0973","104.5","13.8","-6.39","-0.0895"], [7686,"1680901200000","2023-04-07","13:00:00","9.9356","2.81551","2.126","10.531","8.33","1.094","0.626","0.27","0.08","25.0881","109.34","13.8","0.202","0.00283"], [7687,"1680902100000","2023-04-07","13:15:00","9.6421","2.79562","2.25","10.367","8.34","1.422","0.647","0.19","0.07","25.0963","106.96","13.8","0","0"], [7688,"1680903000000","2023-04-07","13:30:00","9.5936","2.79314","2.378","10.374","8.34","1.524","0.564","0.2","0.1","25.1055","106.93","13.8","1.62","0.0227"], [7689,"1680903900000","2023-04-07","13:45:00","9.5804","2.79304","2.523","10.381","8.35","1.554","0.612","0.26","0.06","25.1137","106.96","13.8","0.943","0.0132"], [7690,"1680904800000","2023-04-07","14:00:00","9.6687","2.79881","2.685","10.502","8.35","1.536","0.621","0.25","0.07","25.109","108.42","13.8","1.1","0.0155"], [7691,"1680905700000","2023-04-07","14:15:00","9.732","2.80218","2.839","10.597","8.36","1.768","0.71","0.21","0.08","25.0982","109.54","13.8","0.878","0.0123"], [7692,"1680906600000","2023-04-07","14:30:00","9.721","2.80199","2.997","10.59","8.36","1.787","0.641","0.25","0.1","25.1039","109.45","13.9","0.926","0.013"], [7693,"1680907500000","2023-04-07","14:45:00","9.4997","2.78989","3.17","10.689","8.36","2.029","0.652","0.37","0.12","25.1387","109.97","13.8","1.28","0.0179"], [7694,"1680908400000","2023-04-07","15:00:00","9.4862","2.7894","3.35","10.745","8.37","2.167","0.543","0.31","0.08","25.1432","110.52","13.8","0.873","0.0122"], [7695,"1680909300000","2023-04-07","15:15:00","9.4913","2.79022","3.528","10.753","8.37","2.352","0.61","0.36","0.08","25.1476","110.62","13.8","0.952","0.0133"], [7696,"1680910200000","2023-04-07","15:30:00","9.4825","2.78966","3.724","10.759","8.37","2.366","0.487","0.49","0.07","25.1481","110.65","13.8","0.621","0.0087"], [7697,"1680911100000","2023-04-07","15:45:00","9.4943","2.79141","3.915","10.645","8.37","2.266","0.528","0.37","0.06","25.1572","109.53","13.8","0.479","0.00671"], [7698,"1680912000000","2023-04-07","16:00:00","9.6059","2.79644","4.088","10.629","8.37","2.081","0.521","0.34","0.12","25.129","109.6","13.8","0.923","0.0129"], [7699,"1680912900000","2023-04-07","16:15:00","9.5114","2.79148","4.264","10.712","8.37","2.39","0.614","0.43","0.09","25.1458","110.23","13.8","1.37","0.0191"], [7700,"1680913800000","2023-04-07","16:30:00","9.5088","2.79203","4.419","10.752","8.37","2.557","0.574","0.4","0.12","25.1531","110.64","13.8","1.74","0.0243"], [7701,"1680914700000","2023-04-07","16:45:00","9.5017","2.7919","4.558","10.618","8.37","2.696","0.657","0.64","0.11","25.1566","109.25","13.8","1.3","0.0182"], [7702,"1680915600000","2023-04-07","17:00:00","9.5157","2.79301","4.671","10.617","8.37","2.861","0.626","0.52","0.14","25.1578","109.27","13.8","0.941","0.0132"], [7703,"1680916500000","2023-04-07","17:15:00","9.4467","2.79183","4.772","10.771","8.37","2.393","0.669","0.36","0.23","25.1945","110.72","13.8","0.941","0.0132"], [7704,"1680917400000","2023-04-07","17:30:00","9.4467","2.79409","4.853","10.818","8.37","2.749","0.692","0.56","0.39","25.2168","111.22","13.8","1.23","0.0173"], [7705,"1680918300000","2023-04-07","17:45:00","9.4835","2.79817","4.896","10.843","8.38","2.802","0.546","0.49","0.07","25.2315","111.57","13.8","0.725","0.0102"], [7706,"1680919200000","2023-04-07","18:00:00","9.4852","2.79917","4.913","10.812","8.38","2.608","0.522","0.37","0.23","25.2403","111.26","13.8","1.22","0.017"], [7707,"1680920100000","2023-04-07","18:15:00","9.4917","2.80018","4.91","10.84","8.38","2.854","0.592","0.6","0.18","25.2457","111.57","13.8","0.792","0.0111"], [7708,"1680921000000","2023-04-07","18:30:00","9.5012","2.80106","4.901","10.851","8.38","2.507","0.385","0.58","0.05","25.2478","111.71","13.8","1.56","0.0219"], [7709,"1680921900000","2023-04-07","18:45:00","9.4922","2.8015","4.878","10.837","8.38","2.764","0.479","0.79","0.07","25.2586","111.55","13.8","0.623","0.00873"], [7710,"1680922800000","2023-04-07","19:00:00","9.4936","2.80179","4.844","10.845","8.38","2.874","0.504","0.83","0.18","25.2604","111.64","13.8","0.384","0.00538"], [7711,"1680923700000","2023-04-07","19:15:00","9.4378","2.80351","4.791","10.576","8.36","2.283","0.993","0.4","0.15","25.3167","108.8","13.8","1.33","0.0186"], [7712,"1680924600000","2023-04-07","19:30:00","9.4864","2.80213","4.737","10.657","8.36","2.506","0.519","0.66","0.15","25.2689","109.69","13.8","0.937","0.0131"], [7713,"1680925500000","2023-04-07","19:45:00","9.4893","2.80201","4.66","10.731","8.37","2.883","0.672","0.76","0.15","25.2657","110.45","13.8","0.762","0.0107"], [7714,"1680926400000","2023-04-07","20:00:00","9.4926","2.80191","4.567","10.702","8.37","2.914","0.587","0.83","0.21","25.2624","110.16","13.8","1.02","0.0142"], [7715,"1680927300000","2023-04-07","20:15:00","9.497","2.8014","4.461","10.588","8.36","2.144","0.628","0.7","0.13","25.2543","109","13.8","1.2","0.0168"], [7716,"1680928200000","2023-04-07","20:30:00","9.4903","2.80221","4.369","10.649","8.36","2.755","0.747","0.96","0.52","25.267","109.62","13.8","0.852","0.0119"], [7717,"1680929100000","2023-04-07","20:45:00","9.485","2.80264","4.273","10.696","8.37","3.192","0.664","1.09","0.21","25.2751","110.1","13.8","1.19","0.0167"], [7718,"1680930000000","2023-04-07","21:00:00","9.4865","2.80069","4.174","10.676","8.37","2.634","0.589","0.56","0.21","25.2547","109.88","13.8","0.86","0.012"], [7719,"1680930900000","2023-04-07","21:15:00","9.4832","2.79799","4.064","10.72","8.37","2.581","0.561","0.44","0.13","25.2302","110.31","13.8","-0.124","-0.00173"], [7720,"1680931800000","2023-04-07","21:30:00","9.4832","2.79648","3.944","10.689","8.37","2.923","0.515","0.79","0.12","25.2152","109.98","13.8","1.11","0.0155"], [7721,"1680932700000","2023-04-07","21:45:00","9.482","2.79575","3.816","10.702","8.37","2.509","0.634","0.5","0.18","25.2089","110.1","13.8","1.11","0.0155"], [7722,"1680933600000","2023-04-07","22:00:00","9.4804","2.79769","3.695","10.576","8.36","2.712","0.801","0.74","0.44","25.2294","108.82","13.8","1.28","0.0179"], [7723,"1680934500000","2023-04-07","22:15:00","9.4717","2.80403","3.568","10.611","8.36","2.51","0.69","0.98","0.2","25.2984","109.21","13.8","0.894","0.0125"], [7724,"1680935400000","2023-04-07","22:30:00","9.4668","2.80307","3.463","10.691","8.36","2.844","0.724","0.75","0.24","25.2924","110.02","13.8","1.25","0.0176"], [7725,"1680936300000","2023-04-07","22:45:00","9.4549","2.80543","3.345","10.617","8.36","2.766","0.706","0.45","0.24","25.3244","109.25","13.8","1.16","0.0162"], [7726,"1680937200000","2023-04-07","23:00:00","9.4593","2.80536","3.239","10.75","8.37","3.17","0.974","0.83","0.64","25.3206","110.62","13.8","1.63","0.0228"], [7727,"1680938100000","2023-04-07","23:15:00","9.399","2.8138","3.158","10.426","8.34","2.459","0.676","0.74","0.18","25.4472","107.24","13.8","1.45","0.0203"], [7728,"1680939000000","2023-04-07","23:30:00","9.3777","2.81728","3.085","10.42","8.33","2.482","0.603","0.75","0.14","25.4971","107.15","13.8","0.901","0.0126"], [7729,"1680939900000","2023-04-07","23:45:00","9.3414","2.82046","3.044","10.535","8.33","2.562","0.611","0.73","0.14","25.5546","108.29","13.8","1.62","0.0226"], [7730,"1680940800000","2023-04-08","00:00:00","9.343","2.82153","3.033","10.451","8.33","2.624","0.737","0.71","0.34","25.5642","107.43","13.8","1.62","0.0227"], [7731,"1680941700000","2023-04-08","00:15:00","9.3421","2.82494","3.053","10.244","8.32","2.504","0.857","0.75","0.17","25.5989","105.32","13.8","1.15","0.0161"], [7732,"1680942600000","2023-04-08","00:30:00","9.3453","2.82205","3.099","10.278","8.31","2.359","0.748","0.57","0.37","25.5677","105.66","13.8","0.939","0.0132"], [7733,"1680943500000","2023-04-08","00:45:00","9.3343","2.82479","3.172","10.442","8.32","2.534","0.784","0.57","0.32","25.6029","107.34","13.8","1.49","0.0209"], [7734,"1680944400000","2023-04-08","01:00:00","9.3404","2.83099","3.257","9.855","8.29","1.995","1.047","0.55","0.12","25.6604","101.36","13.8","1.87","0.0262"], [7735,"1680945300000","2023-04-08","01:15:00","9.3108","2.84456","3.361","9.505","8.25","2.348","1.042","0.86","0.2","25.8173","97.8","13.8","1.42","0.0199"], [7736,"1680946200000","2023-04-08","01:30:00","9.2714","2.86095","3.458","9.359","8.22","1.883","0.938","0.4","0.23","26.0097","96.34","13.8","2.17","0.0304"], [7737,"1680947100000","2023-04-08","01:45:00","9.1731","2.90903","3.57","9.393","8.19","2.366","1.328","0.6","0.21","26.5648","96.81","13.8","2.33","0.0327"], [7738,"1680948000000","2023-04-08","02:00:00","9.2357","2.86539","3.695","10.105","8.24","3.235","0.723","1.12","0.31","26.0802","103.97","13.8","1.94","0.0272"], [7739,"1680948900000","2023-04-08","02:15:00","9.2226","2.86493","3.806","10.418","8.27","2.939","0.658","0.6","0.13","26.0851","107.16","13.8","1.62","0.0227"], [7740,"1680949800000","2023-04-08","02:30:00","9.2246","2.86459","3.922","10.474","8.28","2.661","0.624","0.65","0.34","26.0802","107.74","13.8","2.13","0.0298"], [7741,"1680950700000","2023-04-08","02:45:00","9.2237","2.86614","4.036","10.433","8.28","2.728","0.847","0.71","0.43","26.0963","107.32","13.8","1.12","0.0157"], [7742,"1680951600000","2023-04-08","03:00:00","9.2325","2.86209","4.159","10.295","8.28","2.327","0.662","0.43","0.22","26.0492","105.9","13.8","0.968","0.0136"], [7743,"1680952500000","2023-04-08","03:15:00","9.2234","2.86969","4.282","10.126","8.27","2.572","0.826","0.82","0.23","26.1321","104.19","13.8","1.6","0.0223"], [7744,"1680953400000","2023-04-08","03:30:00","9.2397","2.86006","4.412","9.949","8.26","1.999","0.625","0.35","0.14","26.0235","102.33","13.8","1.16","0.0163"], [7745,"1680954300000","2023-04-08","03:45:00","9.2413","2.85802","4.544","10.064","8.26","2.104","0.777","0.39","0.15","26.0018","103.5","13.8","1.86","0.026"], [7746,"1680955200000","2023-04-08","04:00:00","9.2349","2.85766","4.66","10.633","8.3","2.64","0.569","0.87","0.14","26.0029","109.35","13.8","1.38","0.0193"], [7747,"1680956100000","2023-04-08","04:15:00","9.2512","2.8596","4.763","10.694","8.31","2.475","0.604","0.32","0.19","26.0105","110.02","13.8","1.16","0.0162"], [7748,"1680957000000","2023-04-08","04:30:00","9.2493","2.85714","4.866","10.7","8.31","2.716","1.217","0.56","0.74","25.9872","110.05","13.8","1.64","0.0229"], [7749,"1680957900000","2023-04-08","04:45:00","9.243","2.85667","4.949","10.627","8.31","2.417","0.61","0.37","0.12","25.9869","109.29","13.8","1.34","0.0188"], [7750,"1680958800000","2023-04-08","05:00:00","9.2401","2.85821","5.019","10.637","8.31","2.544","0.543","0.44","0.14","26.0044","109.4","13.8","1.12","0.0157"], [7751,"1680959700000","2023-04-08","05:15:00","9.2304","2.86541","5.069","10.429","8.29","2.534","0.612","0.49","0.17","26.0837","107.3","13.8","1.13","0.0158"], [7752,"1680960600000","2023-04-08","05:30:00","9.1963","2.88467","5.091","9.977","8.25","10.147","5.486","14.19","11.49","26.3021","102.71","13.8","1.48","0.0207"], [7753,"1680961500000","2023-04-08","05:45:00","9.1829","2.89723","5.085","9.828","8.22","2.748","0.812","0.61","0.1","26.4383","101.23","13.8","2.16","0.0302"], [7754,"1680962400000","2023-04-08","06:00:00","9.1327","2.91955","5.07","9.501","8.18","3.571","1.222","1.05","0.72","26.7004","97.92","13.8","5.66","0.0792"], [7755,"1680963300000","2023-04-08","06:15:00","9.1305","2.92015","5.05","9.392","8.17","3.57","0.778","0.7","0.16","26.7081","96.8","13.8","4.37","0.0613"], [7756,"1680964200000","2023-04-08","06:30:00","9.1053","2.93418","5.002","9.14","8.14","3.226","0.774","0.66","0.21","26.8687","94.24","13.8","4.53","0.0635"], [7757,"1680965100000","2023-04-08","06:45:00","9.0679","2.94692","4.913","8.879","8.11","3.216","0.754","0.53","0.14","27.0257","91.57","13.8","5.88","0.0824"], [7758,"1680966000000","2023-04-08","07:00:00","9.1046","2.93277","4.812","9.148","8.12","3.624","0.764","0.97","0.16","26.855","94.32","13.8","5.29","0.0741"], [7759,"1680966900000","2023-04-08","07:15:00","9.0682","2.94827","4.684","8.726","8.09","3.32","0.854","1","0.14","27.0392","90.01","13.8","6.37","0.0892"], [7760,"1680967800000","2023-04-08","07:30:00","9.0708","2.94751","4.553","8.537","8.07","2.952","0.962","0.51","0.3","27.0296","88.05","13.8","20.6","0.289"], [7761,"1680968700000","2023-04-08","07:45:00","9.0673","2.93947","4.379","8.751","8.09","3.582","0.962","0.69","0.29","26.951","90.21","13.8","5.36","0.075"], [7762,"1680969600000","2023-04-08","08:00:00","9.1122","2.92704","4.208","8.96","8.11","3.757","0.924","1","0.39","26.7916","92.35","13.8","4.71","0.066"], [7763,"1680970500000","2023-04-08","08:15:00","9.1122","2.92055","4.033","9.111","8.13","8.788","51.328","8.34","11.33","26.7262","93.87","13.8","3.38","0.0474"], [7764,"1680971400000","2023-04-08","08:30:00","9.1232","2.91825","3.867","9.522","8.15","5.962","94.234","2.1","52.92","26.6949","98.11","13.8","4.43","0.062"], [7765,"1680972300000","2023-04-08","08:45:00","9.1113","2.91956","3.673","9.27","8.15","9.76","13.195","8.19","12.85","26.7171","95.5","13.8","3.3","0.0463"], [7766,"1680973200000","2023-04-08","09:00:00","9.1207","2.9208","3.454","8.864","8.12","2.653","1.751","0.59","0.29","26.7226","91.34","13.8","3.32","0.0464"], [7767,"1680974100000","2023-04-08","09:15:00","9.1158","2.91263","3.252","9.345","8.14","2.19","0.901","0.51","0.1","26.644","96.24","13.8","3.19","0.0447"], [7768,"1680975000000","2023-04-08","09:30:00","9.1161","2.91058","3.062","9.505","8.16","2.428","0.686","0.77","0.09","26.6231","97.88","13.8","2.88","0.0403"], [7769,"1680975900000","2023-04-08","09:45:00","9.1268","2.91511","2.851","9.457","8.16","1.805","0.805","0.36","0.1","26.6609","97.42","13.8","-0.134","-0.00188"], [7770,"1680976800000","2023-04-08","10:00:00","9.1288","2.91204","2.636","9.469","8.16","1.576","0.797","0.3","0.08","26.6285","97.54","13.8","2.17","0.0304"], [7771,"1680977700000","2023-04-08","10:15:00","9.1272","2.90119","2.417","9.441","8.16","1.399","0.826","0.27","0.09","26.5204","97.18","13.8","2.64","0.0369"], [7772,"1680978600000","2023-04-08","10:30:00","9.1122","2.87912","2.222","9.829","8.21","1.688","0.694","0.21","0.12","26.3092","101","13.8","2.44","0.0342"], [7773,"1680979500000","2023-04-08","10:45:00","9.1103","2.87017","2.058","9.949","8.23","1.69","0.644","0.28","0.14","26.2205","102.17","13.8","-1.47","-0.0206"], [7774,"1680980400000","2023-04-08","11:00:00","9.1121","2.86463","1.897","10.036","8.25","1.562","0.756","0.3","0.09","26.1635","103.03","13.8","1.75","0.0245"], [7775,"1680981300000","2023-04-08","11:15:00","9.1187","2.8715","1.788","9.996","8.24","1.433","1.128","0.25","0.33","26.2279","102.68","13.8","1.93","0.027"], [7776,"1680982200000","2023-04-08","11:30:00","9.1201","2.85295","1.702","10.117","8.26","1.771","0.892","0.46","0.16","26.0403","103.79","13.8","0","0"], [7777,"1680983100000","2023-04-08","11:45:00","9.133","2.86218","1.662","10.093","8.26","1.542","3.299","0.33","1.54","26.1236","103.63","13.8","1.21","0.0169"], [7778,"1680984000000","2023-04-08","12:00:00","9.1476","2.87124","1.638","10.039","8.25","1.802","3.612","0.22","1.03","26.2041","103.16","13.8","1.06","0.0148"], [7779,"1680984900000","2023-04-08","12:15:00","9.153","2.86096","1.639","10.081","8.26","1.923","3.135","0.58","1.3","26.096800000000002","103.54","13.8","-6.92","-0.097"], [7780,"1680985800000","2023-04-08","12:30:00","9.1673","2.86517","1.677","10.095","8.26","1.368","1.555","0.29","0.3","26.1287","103.74","13.8","0.799","0.0112"], [7781,"1680986700000","2023-04-08","12:45:00","9.1756","2.86969","1.709","10.096","8.26","1.641","3.153","0.27","0.6","26.168","103.8","13.8","33.3","0.467"], [7782,"1680987600000","2023-04-08","13:00:00","9.165","2.86436","1.777","10.201","8.27","1.473","2.571","0.17","0.38","26.1221","104.82","13.8","0.115","0.00161"], [7783,"1680988500000","2023-04-08","13:15:00","9.1886","2.87289","1.869","10.171","8.27","1.515","1.747","0.36","0.25","26.1905","104.62","13.8","2.48","0.0348"], [7784,"1680989400000","2023-04-08","13:30:00","9.2167","2.87824","1.968","9.973","8.25","1.674","3.157","0.34","0.41","26.2236","102.67","13.8","1.64","0.0229"], [7785,"1680990300000","2023-04-08","13:45:00","9.1566","2.87444","2.102","10.186","8.26","2.502","1.899","0.55","0.42","26.2295","104.73","13.8","2.08","0.0291"], [7786,"1680991200000","2023-04-08","14:00:00","9.1551","2.8715","2.238","10.368","8.27","2.815","0.566","0.71","0.09","26.201","106.57","13.8","0.929","0.013"], [7787,"1680992100000","2023-04-08","14:15:00","9.1657","2.86921","2.392","10.415","8.28","2.213","0.543","0.62","0.14","26.1701","107.05","13.8","1.28","0.0179"], [7788,"1680993000000","2023-04-08","14:30:00","9.1651","2.86781","2.566","10.442","8.29","2.33","0.525","0.67","0.17","26.1564","107.32","13.8","1.65","0.023"], [7789,"1680993900000","2023-04-08","14:45:00","9.1675","2.87356","2.716","10.336","8.28","2.337","0.6","0.89","0.16","26.2124","106.27","13.8","1.91","0.0267"], [7790,"1680994800000","2023-04-08","15:00:00","9.1685","2.87422","2.889","10.31","8.28","5.261","2.184","6.2","2.93","26.2183","106.02","13.8","-0.227","-0.00318"], [7791,"1680995700000","2023-04-08","15:15:00","9.1667","2.87373","3.056","10.36","8.28","2.467","0.673","0.53","0.1","26.2147","106.52","13.8","2.19","0.0306"], [7792,"1680996600000","2023-04-08","15:30:00","9.154","2.87723","3.239","10.32","8.28","2.269","0.57","0.81","0.3","26.259","106.11","13.8","2.17","0.0303"], [7793,"1680997500000","2023-04-08","15:45:00","9.1517","2.87441","3.423","10.353","8.28","2.793","5.778","0.6","8.16","26.2323","106.42","13.8","1.74","0.0244"], [7794,"1680998400000","2023-04-08","16:00:00","9.1649","2.87273","3.622","10.384","8.28","2.09","0.513","0.55","0.17","26.2056","106.76","13.8","1.85","0.0259"], [7795,"1680999300000","2023-04-08","16:15:00","9.1823","2.87324","3.819","10.399","8.29","2.308","0.612","0.49","0.26","26.198","106.95","13.8","1.38","0.0193"], [7796,"1681000200000","2023-04-08","16:30:00","9.1919","2.87081","4.005","10.464","8.29","2.281","0.455","0.38","0.13","26.1664","107.61","13.8","1.56","0.0218"], [7797,"1681001100000","2023-04-08","16:45:00","9.2347","2.87249","4.192","10.426","8.29","2.028","0.58","0.57","0.12","26.1519","107.32","13.8","10.6","0.148"], [7798,"1681002000000","2023-04-08","17:00:00","9.265","2.87414","4.338","10.376","8.29","2.216","1.155","0.85","0.32","26.1463","106.87","13.8","-0.578","-0.0081"], [7799,"1681002900000","2023-04-08","17:15:00","9.2621","2.8692","4.481","10.468","8.3","2.32","0.61","0.69","0.18","26.0988","107.78","13.8","1.94","0.0271"], [7800,"1681003800000","2023-04-08","17:30:00","9.2447","2.86936","4.609","10.459","8.3","2.419","0.561","0.6","0.4","26.1131","107.65","13.8","1.18","0.0165"], [7801,"1681004700000","2023-04-08","17:45:00","9.24","2.87004","4.728","10.456","8.3","2.935","0.543","1","0.06","26.1233","107.62","13.8","-3.7","-0.0518"], [7802,"1681005600000","2023-04-08","18:00:00","9.2116","2.87012","4.819","10.301","8.29","2.491","0.608","0.89","0.3","26.1447","105.98","13.8","3.96","0.0555"], [7803,"1681006500000","2023-04-08","18:15:00","9.2841","2.86849","4.889","10.041","8.28","2.044","1.148","0.71","0.22","26.0755","103.42","13.8","0.876","0.0123"], [7804,"1681007400000","2023-04-08","18:30:00","9.2927","2.872","4.929","10.064","8.27","1.351","0.469","0.33","0.08","26.1044","103.7","13.8","0.748","0.0105"], [7805,"1681008300000","2023-04-08","18:45:00","9.3448","2.88095","4.956","10.111","8.27","1.479","0.638","0.35","0.22","26.156","104.34","13.8","2.09","0.0293"], [7806,"1681009200000","2023-04-08","19:00:00","9.2931","2.85821","4.956","10.308","8.29","2.196","0.423","0.62","0.08","25.966","106.11","13.8","1.29","0.018"], [7807,"1681010100000","2023-04-08","19:15:00","9.2382","2.85304","4.951","10.356","8.31","2.331","0.63","1.29","0.13","25.9541","106.47","13.8","1.38","0.0194"], [7808,"1681011000000","2023-04-08","19:30:00","9.2689","2.87203","4.933","10.196","8.29","2.046","0.71","0.67","0.24","26.122","105.01","13.8","2.23","0.0313"], [7809,"1681011900000","2023-04-08","19:45:00","9.2124","2.87023","4.911","10.039","8.28","2.521","0.778","0.78","0.14","26.1453","103.28","13.8","1.19","0.0167"], [7810,"1681012800000","2023-04-08","20:00:00","9.228","2.87075","4.869","9.946","8.27","2.172","0.898","0.82","0.27","26.1391","102.34","13.8","1.83","0.0256"], [7811,"1681013700000","2023-04-08","20:15:00","9.2027","2.86535","4.818","10.027","8.27","2.228","0.829","0.86","0.26","26.1034","103.12","13.8","1.93","0.027"], [7812,"1681014600000","2023-04-08","20:30:00","9.2494","2.86763","4.743","10.06","8.27","1.78","0.99","0.55","0.43","26.0922","103.54","13.8","1.52","0.0212"], [7813,"1681015500000","2023-04-08","20:45:00","9.23","2.86109","4.67","10.002","8.28","1.973","0.749","0.5","0.15","26.0408","102.87","13.8","1.21","0.017"], [7814,"1681016400000","2023-04-08","21:00:00","9.2119","2.85633","4.596","10.103","8.28","2.001","0.633","0.66","0.47","26.0063","103.84","13.8","1.87","0.0263"], [7815,"1681017300000","2023-04-08","21:15:00","9.1795","2.85351","4.522","9.985","8.28","1.773","0.573","0.43","0.09","26.0016","102.55","13.8","2.05","0.0287"], [7816,"1681018200000","2023-04-08","21:30:00","9.1415","2.84489","4.431","9.969","8.28","1.833","0.417","0.36","0.06","25.9426","102.26","13.8","1.88","0.0264"], [7817,"1681019100000","2023-04-08","21:45:00","9.1177","2.83992","4.348","10.098","8.29","2.187","0.505","0.47","0.08","25.9101","103.51","13.8","1.72","0.0241"], [7818,"1681020000000","2023-04-08","22:00:00","9.1001","2.83612","4.257","10.136","8.3","2.518","0.528","0.58","0.14","25.8846","103.84","13.8","1.46","0.0205"], [7819,"1681020900000","2023-04-08","22:15:00","9.094","2.83399","4.156","10.216","8.31","2.944","0.523","0.97","0.09","25.8677","104.63","13.8","1.66","0.0232"], [7820,"1681021800000","2023-04-08","22:30:00","9.0876","2.83329","4.06","10.254","8.32","2.813","0.454","0.88","0.07","25.8653","105.01","13.8","1.28","0.018"], [7821,"1681022700000","2023-04-08","22:45:00","9.0919","2.8348","3.949","10.219","8.31","2.844","0.614","0.61","0.24","25.8774","104.66","13.8","1.45","0.0204"], [7822,"1681023600000","2023-04-08","23:00:00","9.0917","2.83686","3.844","10.168","8.31","2.633","0.522","0.71","0.22","25.8983","104.16","13.8","1.91","0.0268"], [7823,"1681024500000","2023-04-08","23:15:00","9.0834","2.83495","3.744","10.178","8.31","2.832","0.529","0.75","0.12","25.8852","104.24","13.8","1.1","0.0154"], [7824,"1681025400000","2023-04-08","23:30:00","9.0805","2.83497","3.644","10.172","8.31","2.587","0.494","0.69","0.18","25.8875","104.16","13.8","1.37","0.0192"], [7825,"1681026300000","2023-04-08","23:45:00","9.0766","2.83501","3.564","10.184","8.31","2.843","0.521","0.86","0.14","25.8908","104.28","13.8","1.42","0.0198"], [7826,"1681027200000","2023-04-09","00:00:00","9.0775","2.83526","3.498","10.189","8.31","2.637","0.472","0.71","0.16","25.8927","104.33","13.8","2.07","0.029"], [7827,"1681028100000","2023-04-09","00:15:00","9.082","2.83674","3.442","10.162","8.31","2.441","0.609","0.58","0.42","25.9044","104.07","13.8","1.56","0.0219"], [7828,"1681029000000","2023-04-09","00:30:00","9.0949","2.8409","3.41","10.153","8.3","2.729","0.541","0.76","0.21","25.9368","104.04","13.8","1.39","0.0195"], [7829,"1681029900000","2023-04-09","00:45:00","9.095","2.84123","3.4","10.135","8.3","2.212","0.649","0.59","0.32","25.9401","103.86","13.8","1.41","0.0198"], [7830,"1681030800000","2023-04-09","01:00:00","9.0924","2.84117","3.431","10.147","8.3","3.002","0.566","0.92","0.29","25.9413","103.97","13.8","1.17","0.0164"], [7831,"1681031700000","2023-04-09","01:15:00","9.0853","2.839","3.476","10.156","8.3","2.654","0.516","0.71","0.11","25.9246","104.04","13.8","1.43","0.02"], [7832,"1681032600000","2023-04-09","01:30:00","9.0861","2.83995","3.547","10.086","8.3","2.451","0.488","0.77","0.13","25.9336","103.33","13.8","1.72","0.024"], [7833,"1681033500000","2023-04-09","01:45:00","9.0897","2.84189","3.632","10.084","8.29","2.494","0.602","0.69","0.3","25.9504","103.32","13.8","1.39","0.0194"], [7834,"1681034400000","2023-04-09","02:00:00","9.0869","2.84235","3.72","10.102","8.29","2.676","0.496","0.47","0.16","25.9571","103.51","13.8","2.09","0.0293"], [7835,"1681035300000","2023-04-09","02:15:00","9.086","2.84265","3.812","10.027","8.29","2.5","0.646","0.76","0.13","25.9607","102.74","13.8","1.46","0.0204"], [7836,"1681036200000","2023-04-09","02:30:00","9.0793","2.84146","3.912","10.067","8.29","2.994","0.51","0.95","0.14","25.9537","103.14","13.8","1.49","0.0208"], [7837,"1681037100000","2023-04-09","02:45:00","9.0834","2.84296","3.999","9.922","8.28","2.604","0.752","0.92","0.35","25.9657","101.66","13.8","1.43","0.02"], [7838,"1681038000000","2023-04-09","03:00:00","9.0843","2.84543","4.103","9.902","8.28","2.547","0.666","0.69","0.47","25.9898","101.47","13.8","1.79","0.025"], [7839,"1681038900000","2023-04-09","03:15:00","9.0882","2.85363","4.201","9.85","8.27","2.843","0.717","1.03","0.25","26.0695","101.01","13.8","1.89","0.0265"], [7840,"1681039800000","2023-04-09","03:30:00","9.0829","2.84798","4.308","9.874","8.27","2.297","0.528","0.42","0.11","26.0164","101.21","13.8","2.32","0.0325"], [7841,"1681040700000","2023-04-09","03:45:00","9.0932","2.85613","4.423","9.96","8.27","2.482","0.565","0.41","0.08","26.0909","102.15","13.8","1.64","0.023"], [7842,"1681041600000","2023-04-09","04:00:00","9.096","2.86073","4.552","9.846","8.26","2.469","0.746","0.79","0.37","26.1351","101.02","13.8","1.95","0.0273"], [7843,"1681042500000","2023-04-09","04:15:00","9.1012","2.86951","4.641","9.738","8.25","2.849","0.765","0.6","0.15","26.2197","99.99","13.8","1.66","0.0233"], [7844,"1681043400000","2023-04-09","04:30:00","9.097","2.87234","4.759","9.691","8.24","2.771","0.623","0.65","0.11","26.2513","99.51","13.8","2.39","0.0335"], [7845,"1681044300000","2023-04-09","04:45:00","9.0945","2.87362","4.857","9.704","8.24","2.883","0.793","0.73","0.23","26.2659","99.65","13.8","2.13","0.0299"], [7846,"1681045200000","2023-04-09","05:00:00","9.0853","2.8757","4.951","9.622","8.23","3.079","0.692","0.75","0.19","26.2936","98.8","13.8","1.94","0.0271"], [7847,"1681046100000","2023-04-09","05:15:00","9.0696","2.87919","5.02","9.641","8.23","2.839","3.354","0.58","5.78","26.3403","98.99","13.8","2.63","0.0369"], [7848,"1681047000000","2023-04-09","05:30:00","9.0473","2.89185","5.057","9.427","8.21","3.107","0.765","0.68","0.28","26.4845","96.84","13.8","3.66","0.0512"], [7849,"1681047900000","2023-04-09","05:45:00","9.0663","2.88105","5.097","9.54","8.21","3.254","0.687","0.62","0.26","26.3615","97.96","13.8","2.85","0.0399"], [7850,"1681048800000","2023-04-09","06:00:00","9.0684","2.88075","5.115","9.545","8.21","2.724","0.625","0.7","0.13","26.3569","98.02","13.8","2.89","0.0405"], [7851,"1681049700000","2023-04-09","06:15:00","9.0728","2.87854","5.103","9.58","8.22","3.281","0.746","1.33","0.22","26.3314","98.36","13.8","2.31","0.0324"], [7852,"1681050600000","2023-04-09","06:30:00","9.0718","2.87771","5.087","9.501","8.21","2.627","0.81","0.59","0.3","26.3238","97.54","13.8","2.24","0.0314"], [7853,"1681051500000","2023-04-09","06:45:00","9.0451","2.89436","5.066","9.384","8.2","2.781","0.638","0.74","0.12","26.5116","96.41","13.8","0","0"], [7854,"1681052400000","2023-04-09","07:00:00","9.0463","2.89329","5.013","9.363","8.19","2.655","0.663","0.48","0.2","26.4999","96.19","13.8","0","0"], [7855,"1681053300000","2023-04-09","07:15:00","9.0802","2.87803","4.928","9.547","8.21","3.023","0.996","0.84","0.77","26.3208","98.04","13.8","2.09","0.0293"], [7856,"1681054200000","2023-04-09","07:30:00","9.0807","2.87248","4.831","9.549","8.22","2.712","0.677","0.52","0.17","26.2646","98.02","13.8","2.1","0.0295"], [7857,"1681055100000","2023-04-09","07:45:00","9.0777","2.87481","4.677","9.509","8.22","3.092","1.334","0.99","1.92","26.2904","97.62","13.8","2.38","0.0333"], [7858,"1681056000000","2023-04-09","08:00:00","9.0808","2.87545","4.559","9.456","8.21","2.839","0.923","1.15","0.12","26.2945","97.09","13.8","2.93","0.041"], [7859,"1681056900000","2023-04-09","08:15:00","9.0818","2.87568","4.397","9.338","8.2","2.291","1.581","0.43","0.42","26.2962","95.88","13.8","2.37","0.0332"], [7860,"1681057800000","2023-04-09","08:30:00","9.0517","2.89516","4.228","9.083","8.17","2.584","0.837","0.72","0.23","26.5151","93.33","13.8","3.01","0.0421"], [7861,"1681058700000","2023-04-09","08:45:00","9.0426","2.89969","4.05","8.994","8.16","2.571","0.756","0.58","0.15","26.5677","92.42","13.8","3.78","0.0529"], [7862,"1681059600000","2023-04-09","09:00:00","9.0555","2.89541","3.841","9.056","8.16","2.452","0.618","0.51","0.16","26.5149","93.06","13.8","3.23","0.0453"], [7863,"1681060500000","2023-04-09","09:15:00","9.0448","2.89884","3.639","9.106","8.16","2.535","0.731","0.71","0.11","26.5575","93.58","13.8","3.73","0.0523"], [7864,"1681061400000","2023-04-09","09:30:00","9.0431","2.89901","3.409","9.262","8.17","2.48","0.645","0.51","0.08","26.5606","95.18","13.8","4.38","0.0614"], [7865,"1681062300000","2023-04-09","09:45:00","9.0347","2.90005","3.195","9.233","8.17","2.772","0.71","0.58","0.24","26.5775","94.88","13.8","3.95","0.0553"], [7866,"1681063200000","2023-04-09","10:00:00","9.0413","2.89747","2.978","9.077","8.17","2.801","0.767","0.52","0.3","26.5465","93.26","13.8","4.21","0.059"], [7867,"1681064100000","2023-04-09","10:15:00","9.0461","2.89722","2.757","9.072","8.16","3.032","0.808","0.71","0.21","26.5405","93.22","13.8","-1.32","-0.0185"], [7868,"1681065000000","2023-04-09","10:30:00","9.0461","2.89784","2.503","9.084","8.16","2.906","0.988","0.72","0.74","26.5469","93.35","13.8","0.769","0.0108"], [7869,"1681065900000","2023-04-09","10:45:00","9.0518","2.89656","2.297","9.21","8.17","3.088","0.836","0.69","0.26","26.5298","94.64","13.8","3.39","0.0474"], [7870,"1681066800000","2023-04-09","11:00:00","9.0896","2.89271","2.091","9.24","8.18","2.87","0.735","0.52","0.23","26.4629","94.99","13.8","-2.35","-0.033"], [7871,"1681067700000","2023-04-09","11:15:00","9.0646","2.90044","1.918","9.098","8.17","3.107","0.897","0.59","0.29","26.5596","93.54","13.8","3.86","0.054"], [7872,"1681068600000","2023-04-09","11:30:00","9.1033","2.90417","1.765","9.089","8.16","2.59","0.88","0.45","0.22","26.5684","93.52","13.8","3.76","0.0527"], [7873,"1681069500000","2023-04-09","11:45:00","9.0533","2.90601","1.649","9.129","8.16","3.568","0.895","0.74","0.44","26.6243","93.88","13.8","0","0"], [7874,"1681070400000","2023-04-09","12:00:00","9.0557","2.90901","1.578","9.115","8.16","3.139","0.756","0.4","0.13","26.653","93.75","13.8","4.37","0.0611"], [7875,"1681071300000","2023-04-09","12:15:00","9.0573","2.90994","1.517","9.226","8.16","3.324","0.688","0.58","0.12","26.6612","94.9","13.8","4.27","0.0599"], [7876,"1681072200000","2023-04-09","12:30:00","9.0752","2.9097","1.485","9.324","8.17","3.563","0.709","0.57","0.19","26.6453","95.93","13.8","4.65","0.0651"], [7877,"1681073100000","2023-04-09","12:45:00","9.0964","2.91223","1.495","9.305","8.17","3.303","0.77","0.57","0.12","26.6551","95.79","13.8","7.41","0.104"], [7878,"1681074000000","2023-04-09","13:00:00","9.0689","2.91225","1.517","9.195","8.16","3.401","0.937","0.59","0.2","26.6758","94.62","13.8","2.07","0.0289"], [7879,"1681074900000","2023-04-09","13:15:00","9.062","2.91489","1.571","9.108","8.16","3.441","0.949","0.66","0.57","26.7077","93.72","13.8","3.24","0.0454"], [7880,"1681075800000","2023-04-09","13:30:00","9.1101","2.91714","1.627","9.181","8.16","2.995","0.836","0.86","0.19","26.6943","94.56","13.8","4.54","0.0637"], [7881,"1681076700000","2023-04-09","13:45:00","9.196","2.92174","1.719","9.304","8.17","2.463","0.876","0.6","0.22","26.6764","96","13.8","5.03","0.0705"], [7882,"1681077600000","2023-04-09","14:00:00","9.1887","2.9198","1.837","9.345","8.17","2.266","0.741","0.42","0.14","26.6624","96.41","13.8","3.94","0.0552"], [7883,"1681078500000","2023-04-09","14:15:00","9.1937","2.92017","1.959","9.343","8.17","2.781","0.805","0.45","0.16","26.6623","96.4","13.8","-6.34","-0.0888"], [7884,"1681079400000","2023-04-09","14:30:00","9.1427","2.91633","2.106","9.371","8.17","3.68","0.755","0.89","0.16","26.6616","96.58","13.8","3.96","0.0554"], [7885,"1681080300000","2023-04-09","14:45:00","9.1914","2.91808","2.259","9.447","8.18","3.524","0.833","0.9","0.36","26.6428","97.45","13.8","4.34","0.0608"], [7886,"1681081200000","2023-04-09","15:00:00","9.1992","2.91802","2.428","9.534","8.19","3.548","0.822","0.66","0.21","26.6363","98.36","13.8","3.84","0.0539"], [7887,"1681082100000","2023-04-09","15:15:00","9.5521","2.92864","2.587","9.682","8.21","2.602","1.096","0.67","0.36","26.4811","100.53","13.8","3.39","0.0474"], [7888,"1681083000000","2023-04-09","15:30:00","9.6916","2.95008","2.748","9.58","8.21","2.393","1.869","0.35","0.18","26.5917","99.9","13.8","3.71","0.052"], [7889,"1681083900000","2023-04-09","15:45:00","9.643","2.9262","2.916","9.831","8.23","2.448","1.12","0.35","0.14","26.3899","102.25","13.8","3.84","0.0537"], [7890,"1681084800000","2023-04-09","16:00:00","9.6346","2.92463","3.097","9.834","8.23","2.589","1.246","0.66","0.11","26.3803","102.27","13.8","2.66","0.0373"], [7891,"1681085700000","2023-04-09","16:15:00","9.5079","2.91278","3.312","9.994","8.25","2.404","0.993","1.1","0.09","26.3552","103.68","13.8","2.56","0.0359"], [7892,"1681086600000","2023-04-09","16:30:00","9.3809","2.89483","3.525","10.143","8.27","3.395","0.581","0.6","0.1","26.2689","104.84","13.8","1.21","0.0169"], [7893,"1681087500000","2023-04-09","16:45:00","9.3784","2.88964","3.735","10.206","8.28","3.166","0.541","0.8","0.05","26.2188","105.44","13.8","1.99","0.0278"], [7894,"1681088400000","2023-04-09","17:00:00","9.465","2.89186","3.93","10.174","8.29","2.73","0.517","0.42","0.11","26.1776","105.28","13.8","2.13","0.0298"], [7895,"1681089300000","2023-04-09","17:15:00","9.498","2.89237","4.12","10.142","8.29","2.778","0.577","0.67","0.1","26.1586","105.01","13.8","3.77","0.0528"], [7896,"1681090200000","2023-04-09","17:30:00","9.4349","2.88626","4.31","10.138","8.29","3.298","0.506","0.82","0.12","26.1435","104.82","13.8","2.43","0.034"], [7897,"1681091100000","2023-04-09","17:45:00","9.3385","2.87747","4.481","10.146","8.29","2.891","0.523","0.69","0.1","26.1258","104.67","13.8","2.4","0.0336"], [7898,"1681092000000","2023-04-09","18:00:00","9.2848","2.86848","4.615","10.137","8.3","2.959","0.473","0.7","0.09","26.075","104.42","13.8","1.67","0.0233"], [7899,"1681092900000","2023-04-09","18:15:00","9.2897","2.86961","4.756","10.135","8.3","2.939","0.534","0.84","0.09","26.0827","104.41","13.8","1.98","0.0278"], [7900,"1681093800000","2023-04-09","18:30:00","9.2946","2.87103","4.856","10.077","8.29","2.922","0.548","0.71","0.1","26.0933","103.83","13.8","3.72","0.0521"], [7901,"1681094700000","2023-04-09","18:45:00","9.2864","2.86953","4.95","10.093","8.3","2.918","0.511","0.69","0.1","26.0842","103.97","13.8","1.49","0.0209"], [7902,"1681095600000","2023-04-09","19:00:00","9.3024","2.87279","5.013","10.015","8.29","3.097","0.473","0.61","0.05","26.1052","103.21","13.8","1.34","0.0187"], [7903,"1681096500000","2023-04-09","19:15:00","9.2836","2.87053","5.049","10.019","8.29","3.081","0.548","0.9","0.09","26.0963","103.21","13.8","1.39","0.0195"], [7904,"1681097400000","2023-04-09","19:30:00","9.2494","2.87031","5.059","9.989","8.29","2.897","0.543","1.05","0.14","26.119","102.84","13.8","2.38","0.0334"], [7905,"1681098300000","2023-04-09","19:45:00","9.2413","2.86893","5.081","9.963","8.28","2.669","0.435","0.36","0.06","26.111","102.54","13.8","1.46","0.0204"], [7906,"1681099200000","2023-04-09","20:00:00","9.25","2.86225","5.072","9.935","8.28","2.705","0.454","0.67","0.1","26.0377","102.23","13.8","1.69","0.0236"], [7907,"1681100100000","2023-04-09","20:15:00","9.2418","2.86386","5.05","9.927","8.28","2.491","0.445","0.55","0.1","26.0599","102.14","13.8","2.81","0.0393"], [7908,"1681101000000","2023-04-09","20:30:00","9.2335","2.86064","5.049","9.896","8.28","2.153","0.5","0.44","0.15","26.0336","101.79","13.8","1.68","0.0235"], [7909,"1681101900000","2023-04-09","20:45:00","9.2227","2.85604","5.029","9.895","8.28","2.442","0.525","0.96","0.12","25.9954","101.72","13.8","1.7","0.0238"], [7910,"1681102800000","2023-04-09","21:00:00","9.2392","2.86197","4.986","9.862","8.28","2.124","0.429","0.64","0.07","26.0429","101.46","13.8","2.31","0.0323"], [7911,"1681103700000","2023-04-09","21:15:00","9.2444","2.86175","4.938","9.857","8.28","1.985","0.425","0.69","0.08","26.0368","101.41","13.8","0.988","0.0138"], [7912,"1681104600000","2023-04-09","21:30:00","9.2509","2.86382","4.877","9.831","8.27","2.064","0.411","0.79","0.08","26.0529","101.17","13.8","2.03","0.0284"], [7913,"1681105500000","2023-04-09","21:45:00","9.2564","2.86197","4.815","9.727","8.27","1.832","0.463","0.5","0.06","26.0303","100.09","13.8","1.9","0.0267"], [7914,"1681106400000","2023-04-09","22:00:00","9.2656","2.86571","4.751","9.751","8.27","2.175","0.559","0.51","0.24","26.0612","100.38","13.8","1.64","0.023"], [7915,"1681107300000","2023-04-09","22:15:00","9.2687","2.86615","4.671","9.749","8.27","1.828","0.483","0.61","0.27","26.0634","100.37","13.8","1.92","0.0269"], [7916,"1681108200000","2023-04-09","22:30:00","9.2567","2.86865","4.574","9.633","8.26","1.8","0.463","0.65","0.11","26.0971","99.17","13.8","1.42","0.0199"], [7917,"1681109100000","2023-04-09","22:45:00","9.3902","2.87751","4.489","9.64","8.25","1.852","0.496","0.54","0.22","26.0886","99.52","13.8","2.63","0.0368"], [7918,"1681110000000","2023-04-09","23:00:00","9.2603","2.87402","4.387","9.588","8.25","2.256","0.697","0.53","0.59","26.1485","98.76","13.8","2.14","0.0299"], [7919,"1681110900000","2023-04-09","23:15:00","9.2534","2.87558","4.283","9.668","8.25","2.302","0.652","0.53","0.27","26.1693","99.58","13.8","1.8","0.0253"], [7920,"1681111800000","2023-04-09","23:30:00","9.2528","2.87582","4.18","9.597","8.25","2.167","0.68","0.81","0.3","26.1721","98.84","13.8","1.78","0.0249"], [7921,"1681112700000","2023-04-09","23:45:00","9.2557","2.87497","4.064","9.569","8.24","2.703","0.653","0.85","0.14","26.1615","98.55","13.8","2.04","0.0285"], [7922,"1681113600000","2023-04-10","00:00:00","9.2157","2.87966","3.966","9.559","8.24","2.704","0.61","0.76","0.14","26.2379","98.41","13.8","2.39","0.0334"], [7923,"1681114500000","2023-04-10","00:15:00","9.2065","2.88051","3.86","9.598","8.24","2.362","0.82","1.15","0.35","26.2532","98.8","13.8","1.8","0.0253"], [7924,"1681115400000","2023-04-10","00:30:00","9.2404","2.87823","3.78","9.558","8.24","2.612","0.557","0.63","0.12","26.2054","98.43","13.8","2.41","0.0338"], [7925,"1681116300000","2023-04-10","00:45:00","9.2465","2.8773","3.713","9.506","8.23","2.571","1.044","1.19","0.53","26.1917","97.9","13.8","2.31","0.0324"], [7926,"1681117200000","2023-04-10","01:00:00","9.2737","2.87183","3.66","9.203","8.22","1.519","0.695","0.44","0.37","26.117","94.79","13.8","1.58","0.0221"], [7927,"1681118100000","2023-04-10","01:15:00","9.2767","2.87125","3.634","9.424","8.22","1.487","0.539","0.63","0.16","26.109","97.07","13.8","1.6","0.0224"], [7928,"1681119000000","2023-04-10","01:30:00","9.2556","2.86874","3.625","9.453","8.23","1.51","0.451","0.49","0.06","26.0992","97.32","13.8","2.29","0.032"], [7929,"1681119900000","2023-04-10","01:45:00","9.2221","2.86505","3.646","9.518","8.24","1.501","0.5","0.3","0.13","26.0867","97.91","13.8","1.67","0.0234"], [7930,"1681120800000","2023-04-10","02:00:00","9.2118","2.86325","3.685","9.51","8.24","1.72","0.492","0.65","0.14","26.0761","97.79","13.8","1.05","0.0147"], [7931,"1681121700000","2023-04-10","02:15:00","9.2553","2.87912","3.739","9.635","8.24","2.451","1.142","0.52","0.68","26.2035","99.25","13.8","1.84","0.0258"], [7932,"1681122600000","2023-04-10","02:30:00","9.2466","2.87813","3.803","9.797","8.25","2.782","0.487","0.61","0.11","26.1999","100.91","13.8","1.84","0.0258"], [7933,"1681123500000","2023-04-10","02:45:00","9.2536","2.87814","3.888","9.789","8.25","2.635","0.525","0.61","0.18","26.1949","100.83","13.8","2.06","0.0289"], [7934,"1681124400000","2023-04-10","03:00:00","9.2305","2.87609","3.964","9.85","8.26","2.867","0.717","0.55","0.42","26.1912","101.41","13.8","1.85","0.0259"], [7935,"1681125300000","2023-04-10","03:15:00","9.214","2.87504","4.039","9.865","8.26","3.645","0.705","1.07","0.24","26.1927","101.53","13.8","1.71","0.0239"], [7936,"1681126200000","2023-04-10","03:30:00","9.2155","2.87527","4.119","9.881","8.26","2.992","0.588","0.78","0.21","26.1939","101.69","13.8","2.34","0.0327"], [7937,"1681127100000","2023-04-10","03:45:00","9.202","2.87412","4.214","9.883","8.26","2.77","0.541","0.88","0.1","26.1922","101.68","13.8","2.09","0.0293"], [7938,"1681128000000","2023-04-10","04:00:00","9.2032","2.87435","4.303","9.885","8.27","3.275","0.586","1.11","0.28","26.1936","101.71","13.8","2.39","0.0334"], [7939,"1681128900000","2023-04-10","04:15:00","9.2034","2.87383","4.397","9.865","8.26","2.754","0.529","0.53","0.12","26.1882","101.49","13.8","1.78","0.0249"], [7940,"1681129800000","2023-04-10","04:30:00","9.2083","2.87407","4.481","9.824","8.26","3.036","0.866","1","0.53","26.187","101.08","13.8","3.17","0.0443"], [7941,"1681130700000","2023-04-10","04:45:00","9.2113","2.87343","4.561","9.873","8.26","2.055","0.533","0.84","0.3","26.1783","101.59","13.8","1.95","0.0273"], [7942,"1681131600000","2023-04-10","05:00:00","9.2098","2.87379","4.642","9.791","8.26","2.314","0.542","0.71","0.15","26.183","100.74","13.8","2.27","0.0318"], [7943,"1681132500000","2023-04-10","05:15:00","9.2104","2.87582","4.718","9.671","8.25","1.94","0.373","0.37","0.06","26.203","99.53","13.8","1.83","0.0257"], [7944,"1681133400000","2023-04-10","05:30:00","9.2126","2.8741","4.792","9.378","8.23","2.052","0.541","0.57","0.07","26.184","96.5","13.8","1.51","0.0212"], [7945,"1681134300000","2023-04-10","05:45:00","9.2144","2.87394","4.857","9.292","8.22","2.164","0.53","0.62","0.12","26.1811","95.62","13.8","2.07","0.029"], [7946,"1681135200000","2023-04-10","06:00:00","9.2111","2.87423","4.905","9.498","8.23","2.613","0.542","0.8","0.1","26.1864","97.74","13.8","1.88","0.0263"], [7947,"1681136100000","2023-04-10","06:15:00","9.2125","2.87383","4.951","9.365","8.22","2.266","1.081","0.64","0.88","26.1813","96.37","13.8","2.25","0.0315"], [7948,"1681137000000","2023-04-10","06:30:00","9.2139","2.87393","4.984","9.126","8.2","2.22","0.805","0.84","0.17","26.1813","93.91","13.8","1.84","0.0258"], [7949,"1681137900000","2023-04-10","06:45:00","9.2036","2.87254","5.001","9.744","8.24","2.512","0.54","0.44","0.09","26.1748","100.24","13.8","2.39","0.0334"], [7950,"1681138800000","2023-04-10","07:00:00","9.2115","2.87333","4.993","9.58","8.24","2.528","0.629","0.75","0.07","26.177","98.58","13.8","-0.747","-0.0105"], [7951,"1681139700000","2023-04-10","07:15:00","9.208","2.87257","4.974","9.581","8.24","3.185","0.568","1.47","0.06","26.172","98.57","13.8","2.14","0.03"], [7952,"1681140600000","2023-04-10","07:30:00","9.2147","2.87279","4.936","9.807","8.25","1.835","0.381","0.39","0.06","26.1693","100.91","13.8","2.47","0.0346"], [7953,"1681141500000","2023-04-10","07:45:00","9.2105","2.87221","4.885","9.677","8.25","2.58","0.579","0.58","0.05","26.1665","99.57","13.8","2.26","0.0316"], [7954,"1681142400000","2023-04-10","08:00:00","9.2149","2.87235","4.795","9.649","8.25","3.655","0.462","1.72","0.06","26.1648","99.28","13.8","2.52","0.0353"], [7955,"1681143300000","2023-04-10","08:15:00","9.2169","2.8723","4.671","9.481","8.23","2.377","0.744","0.5","0.12","26.1629","97.56","13.8","2.19","0.0307"], [7956,"1681144200000","2023-04-10","08:30:00","9.2177","2.87203","4.535","9.36","8.22","2.219","0.617","0.84","0.06","26.1596","96.31","13.8","1.84","0.0258"], [7957,"1681145100000","2023-04-10","08:45:00","9.2175","2.87198","4.38","9.617","8.23","2.266","0.453","0.77","0.05","26.159300000000002","98.96","13.8","2.15","0.0302"], [7958,"1681146000000","2023-04-10","09:00:00","9.2201","2.87234","4.21","9.419","8.22","1.94","0.704","0.69","0.07","26.161","96.93","13.8","1.74","0.0244"], [7959,"1681146900000","2023-04-10","09:15:00","9.2227","2.87242","4.034","9.343","8.21","1.828","0.599","0.78","0.1","26.1601","96.15","13.8","1.8","0.0251"], [7960,"1681147800000","2023-04-10","09:30:00","9.2256","2.87239","3.844","9.542","8.22","1.694","0.761","0.59","0.23","26.1577","98.2","13.8","2.27","0.0318"], [7961,"1681148700000","2023-04-10","09:45:00","9.2284","2.87218","3.641","9.615","8.22","3.115","0.464","0.85","0.14","26.1537","98.96","13.8","1.73","0.0242"], [7962,"1681149600000","2023-04-10","10:00:00","9.2306","2.87194","3.428","9.705","8.23","2.087","0.45","0.78","0.1","26.1497","99.89","13.8","2.07","0.0289"], [7963,"1681150500000","2023-04-10","10:15:00","9.2459","2.87537","3.214","9.272","8.21","1.957","0.757","1.02","0.12","26.173","95.48","13.8","1","0.014"], [7964,"1681151400000","2023-04-10","10:30:00","9.2259","2.88197","2.993","9.153","8.2","2.801","0.539","1.34","0.04","26.2539","94.26","13.8","2.56","0.0359"], [7965,"1681152300000","2023-04-10","10:45:00","9.2437","2.88117","2.776","9.1","8.19","1.917","0.516","0.69","0.1","26.2329","93.74","13.8","2.62","0.0367"], [7966,"1681153200000","2023-04-10","11:00:00","9.2508","2.88158","2.569","9.186","8.19","2.249","2.352","0.93","7.14","26.2319","94.64","13.8","3.5","0.049"], [7967,"1681154100000","2023-04-10","11:15:00","9.2543","2.88184","2.363","9.133","8.19","3.129","0.579","1.17","0.28","26.2321","94.09","13.8","2.31","0.0324"], [7968,"1681155000000","2023-04-10","11:30:00","9.26","2.88213","2.16","9.127","8.19","1.407","0.45","0.37","0.05","26.2308","94.05","13.8","2.46","0.0344"], [7969,"1681155900000","2023-04-10","11:45:00","9.26","2.87778","1.963","8.934","8.18","1.617","0.859","0.67","0.1","26.1873","92.03","13.8","1.79","0.0251"], [7970,"1681156800000","2023-04-10","12:00:00","9.249","2.886","1.794","9.201","8.19","2.384","0.498","0.55","0.09","26.2779","94.82","13.8","2.91","0.0408"], [7971,"1681157700000","2023-04-10","12:15:00","9.2404","2.88521","1.651","9.671","8.22","2.492","0.336","0.82","0.04","26.2763","99.64","13.8","1.31","0.0183"], [7972,"1681158600000","2023-04-10","12:30:00","9.251","2.8857","1.533","9.523","8.22","2.615","0.617","0.73","0.11","26.2735","98.14","13.8","2.29","0.032"], [7973,"1681159500000","2023-04-10","12:45:00","9.2507","2.8868","1.463","9.225","8.2","2.425","1.009","0.55","0.18","26.2848","95.07","13.8","1.93","0.027"], [7974,"1681160400000","2023-04-10","13:00:00","9.2567","2.89206","1.408","8.608","8.16","2.263","1.501","0.55","0.17","26.3332","88.75","13.8","1.53","0.0215"], [7975,"1681161300000","2023-04-10","13:15:00","9.1703","2.90491","1.374","9.115","8.17","3.341","0.743","0.97","0.15","26.5263","93.92","13.8","-15.3","-0.214"], [7976,"1681162200000","2023-04-10","13:30:00","9.1924","2.90511","1.362","9.092","8.17","3.27","0.929","1.29","0.15","26.5118","93.72","13.8","3.29","0.046"], [7977,"1681163100000","2023-04-10","13:45:00","9.1648","2.9078","1.37","8.882","8.16","3.612","1.265","1.12","0.32","26.5594","91.52","13.8","2.84","0.0398"], [7978,"1681164000000","2023-04-10","14:00:00","9.1645","2.90823","1.401","9.02","8.16","3.307","1.414","0.88","0.37","26.564","92.95","13.8","3.2","0.0448"], [7979,"1681164900000","2023-04-10","14:15:00","9.2451","2.89674","1.459","9.338","8.19","2.735","1.005","0.6","0.17","26.3887","96.29","13.8","2.7","0.0378"], [7980,"1681165800000","2023-04-10","14:30:00","9.2479","2.89892","1.527","9.202","8.19","3.433","1.303","1.36","0.14","26.4085","94.9","13.8","1.31","0.0184"], [7981,"1681166700000","2023-04-10","14:45:00","9.2231","2.90072","1.614","9.256","8.19","2.978","1.136","0.91","0.2","26.4449","95.45","13.8","0","0"], [7982,"1681167600000","2023-04-10","15:00:00","9.1801","2.90738","1.736","9.213","8.18","4.004","1.252","1.76","0.12","26.5437","94.96","13.8","1.55","0.0217"], [7983,"1681168500000","2023-04-10","15:15:00","9.2075","2.90424","1.872","9.224","8.19","2.874","1.544","0.73","0.2","26.4918","95.1","13.8","1.69","0.0236"], [7984,"1681169400000","2023-04-10","15:30:00","9.2093","2.90629","2.025","9.176","8.18","4.048","2.325","1.75","0.93","26.511","94.62","13.8","2.61","0.0365"], [7985,"1681170300000","2023-04-10","15:45:00","9.1844","2.90894","2.186","9.049","8.17","2.596","1.475","0.47","0.43","26.556","93.28","13.8","3.2","0.0448"], [7986,"1681171200000","2023-04-10","16:00:00","9.1668","2.90939","2.352","9.131","8.17","2.739","2.343","0.47","2.19","26.5736","94.1","13.8","3.25","0.0456"], [7987,"1681172100000","2023-04-10","16:15:00","9.1529","2.91282","2.518","8.929","8.16","3.262","1.859","1.22","1.75","26.6184","92.02","13.8","3.52","0.0493"], [7988,"1681173000000","2023-04-10","16:30:00","9.1917","2.90841","2.689","9.037","8.17","3.163","1.231","0.78","0.17","26.5451","93.16","13.8","3.19","0.0447"], [7989,"1681173900000","2023-04-10","16:45:00","9.2204","2.90169","2.877","9.075","8.18","5.275","1.686","2.06","0.88","26.4561","93.58","13.8","1.93","0.0271"], [7990,"1681174800000","2023-04-10","17:00:00","9.2281","2.90388","3.07","9.157","8.18","3.234","1.39","0.63","0.21","26.4724","94.44","13.8","1.76","0.0247"], [7991,"1681175700000","2023-04-10","17:15:00","9.3505","2.88793","3.274","9.677","8.22","3.031","0.834","0.74","0.15","26.2222","99.91","13.8","1.36","0.019"], [7992,"1681176600000","2023-04-10","17:30:00","9.3348","2.88442","3.475","9.926","8.25","2.463","0.568","0.73","0.06","26.1986","102.43","13.8","1.15","0.0161"], [7993,"1681177500000","2023-04-10","17:45:00","9.3123","2.88218","3.683","9.961","8.26","4.107","6.2","1.56","6.22","26.1925","102.74","13.8","0.595","0.00833"], [7994,"1681178400000","2023-04-10","18:00:00","9.3075","2.8801","3.888","10.032","8.27","2.183","0.471","0.76","0.07","26.175","103.44","13.8","1.35","0.0189"], [7995,"1681179300000","2023-04-10","18:15:00","9.312","2.87932","4.062","10.046","8.27","3.298","0.774","1.99","0.44","26.1639","103.59","13.8","1.22","0.0171"], [7996,"1681180200000","2023-04-10","18:30:00","9.3044","2.87816","4.225","10.065","8.28","2.077","0.434","0.51","0.03","26.1578","103.77","13.8","1.48","0.0208"], [7997,"1681181100000","2023-04-10","18:45:00","9.2892","2.87986","4.377","10.014","8.27","2.264","0.64","0.81","0.4","26.1859","103.23","13.8","1.37","0.0191"], [7998,"1681182000000","2023-04-10","19:00:00","9.3046","2.8782","4.519","10.046","8.28","2.164","0.551","0.67","0.22","26.1579","103.58","13.8","1.78","0.0249"], [7999,"1681182900000","2023-04-10","19:15:00","9.2028","2.89765","4.65","10.04","8.26","3.895","1.013","1.31","0.87","26.428","103.49","13.8","0.87","0.0122"], [8000,"1681183800000","2023-04-10","19:30:00","9.1388","2.91074","4.752","9.414","8.22","3.61","0.891","0.7","0.23","26.6071","96.99","13.8","2.55","0.0357"], [8001,"1681184700000","2023-04-10","19:45:00","9.286","2.87648","4.831","10","8.26","2.132","0.5","0.47","0.06","26.1542","103.05","13.8","1.53","0.0214"], [8002,"1681185600000","2023-04-10","20:00:00","9.1653","2.89584","4.897","9.604","8.24","3.494","0.68","0.92","0.08","26.4374","98.9","13.8","1.96","0.0274"], [8003,"1681186500000","2023-04-10","20:15:00","9.1151","2.91009","4.941","9.472","8.21","3.907","0.648","0.75","0.14","26.6183","97.53","13.8","3.9","0.0546"], [8004,"1681187400000","2023-04-10","20:30:00","9.1019","2.91265","4.969","9.506","8.21","4.439","0.621","1.57","0.28","26.6538","97.87","13.8","3.56","0.0499"], [8005,"1681188300000","2023-04-10","20:45:00","9.1101","2.91149","4.978","9.505","8.21","3.867","0.646","1.06","0.28","26.6361","97.87","13.8","2.66","0.0373"], [8006,"1681189200000","2023-04-10","21:00:00","9.1016","2.91442","4.982","9.271","8.19","3.661","0.636","0.77","0.19","26.672","95.47","13.8","4.27","0.0598"], [8007,"1681190100000","2023-04-10","21:15:00","9.0863","2.9179","4.986","8.973","8.17","4.064","0.755","1.14","0.16","26.7185","92.39","13.8","4.64","0.065"], [8008,"1681191000000","2023-04-10","21:30:00","9.0875","2.91632","4.989","9.151","8.17","3.989","0.731","0.86","0.27","26.7017","94.22","13.8","4.27","0.0598"], [8009,"1681191900000","2023-04-10","21:45:00","9.0672","2.91805","4.976","9.087","8.16","4.883","0.906","1.38","0.24","26.7344","93.53","13.8","4.24","0.0594"], [8010,"1681192800000","2023-04-10","22:00:00","9.0654","2.91914","4.959","8.974","8.15","5.266","0.855","1.77","0.2","26.7467","92.38","13.8","4.83","0.0677"], [8011,"1681193700000","2023-04-10","22:15:00","9.0615","2.91822","4.925","8.991","8.15","4.205","0.918","0.69","0.2","26.7404","92.54","13.8","3.31","0.0463"], [8012,"1681194600000","2023-04-10","22:30:00","9.078","2.91374","4.882","9.243","8.17","4.635","0.739","0.76","0.24","26.6827","95.13","13.8","4.54","0.0636"], [8013,"1681195500000","2023-04-10","22:45:00","9.1289","2.90945","4.838","9.436","8.19","4.851","0.62","1.5","0.23","26.6014","97.17","13.8","3.96","0.0555"], [8014,"1681196400000","2023-04-10","23:00:00","9.1456","2.90934","4.777","9.58","8.2","5.436","0.671","1.21","0.17","26.588","98.69","13.8","3.62","0.0507"], [8015,"1681197300000","2023-04-10","23:15:00","9.1828","2.90843","4.711","9.673","8.21","4.868","0.562","0.88","0.08","26.5512","99.71","13.8","2.84","0.0398"], [8016,"1681198200000","2023-04-10","23:30:00","9.2391","2.90411","4.642","9.712","8.22","3.651","0.549","0.75","0.15","26.466","100.18","13.8","2.8","0.0392"], [8017,"1681199100000","2023-04-10","23:45:00","9.3454","2.889","4.56","9.869","8.24","2.554","0.489","0.36","0.08","26.2362","101.89","13.8","1.57","0.022"], [8018,"1681200000000","2023-04-11","00:00:00","9.2524","2.89926","4.491","9.609","8.22","3.386","0.522","0.74","0.18","26.4075","99.12","13.8","3.23","0.0453"], [8019,"1681200900000","2023-04-11","00:15:00","9.2332","2.89859","4.415","9.463","8.21","4.131","0.594","0.84","0.14","26.4149","97.57","13.8","2.65","0.0371"], [8020,"1681201800000","2023-04-11","00:30:00","9.2429","2.89402","4.341","9.386","8.2","2.161","0.411","0.6","0.06","26.3619","96.76","13.8","2.23","0.0312"], [8021,"1681202700000","2023-04-11","00:45:00","9.2494","2.88886","4.263","9.452","8.21","1.658","0.395","0.24","0.05","26.3054","97.43","13.8","4.08","0.0572"], [8022,"1681203600000","2023-04-11","01:00:00","9.2413","2.88011","4.181","9.599","8.22","1.576","0.398","0.37","0.08","26.2236","98.87","13.8","1.85","0.0259"], [8023,"1681204500000","2023-04-11","01:15:00","9.2391","2.87444","4.118","9.72","8.23","1.512","0.375","0.32","0.07","26.1684","100.08","13.8","1.56","0.0219"], [8024,"1681205400000","2023-04-11","01:30:00","9.2351","2.872","4.059","9.831","8.25","1.607","0.411","0.47","0.28","26.1468","101.2","13.8","1.62","0.0227"], [8025,"1681206300000","2023-04-11","01:45:00","9.2296","2.87059","4.009","9.846","8.25","1.549","0.388","0.37","0.12","26.1366","101.33","13.8","1.75","0.0246"], [8026,"1681207200000","2023-04-11","02:00:00","9.2243","2.8723","3.971","9.618","8.23","1.178","0.346","0.45","0.1","26.1577","98.98","13.8","1.38","0.0193"], [8027,"1681208100000","2023-04-11","02:15:00","9.2212","2.86827","3.95","9.854","8.25","1.659","0.326","0.42","0.04","26.1195","101.38","13.8","1.67","0.0234"], [8028,"1681209000000","2023-04-11","02:30:00","9.2106","2.86798","3.946","9.749","8.25","1.663","0.454","0.56","0.35","26.1244","100.28","13.8","0.905","0.0127"], [8029,"1681209900000","2023-04-11","02:45:00","9.2138","2.86664","3.964","9.813","8.25","1.496","0.329","0.33","0.04","26.1086","100.93","13.8","1.13","0.0159"], [8030,"1681210800000","2023-04-11","03:00:00","9.1581","2.85403","3.995","9.639","8.24","1.194","0.388","0.29","0.09","26.0226","98.96","13.8","1.96","0.0275"], [8031,"1681211700000","2023-04-11","03:15:00","9.1699","2.85068","4.031","9.628","8.24","1.329","0.458","0.35","0.1","25.9804","98.84","13.8","1.37","0.0192"], [8032,"1681212600000","2023-04-11","03:30:00","9.1593","2.85021","4.073","9.592","8.23","1.376","0.408","0.49","0.05","25.9832","98.46","13.8","1.95","0.0273"], [8033,"1681213500000","2023-04-11","03:45:00","9.1501","2.85084","4.127","9.557","8.23","1.201","0.412","0.23","0.05","25.9962","98.09","13.8","1.35","0.0189"], [8034,"1681214400000","2023-04-11","04:00:00","9.1362","2.84691","4.175","9.526","8.22","1.314","0.418","0.29","0.1","25.9669","97.72","13.8","1.66","0.0233"], [8035,"1681215300000","2023-04-11","04:15:00","9.1275","2.83665","4.232","9.583","8.23","1.34","0.384","0.5","0.03","25.8701","98.22","13.8","1.78","0.025"], [8036,"1681216200000","2023-04-11","04:30:00","9.1004","2.82759","4.287","9.682","8.24","1.21","0.443","0.23","0.06","25.7986","99.13","13.8","2.31","0.0323"], [8037,"1681217100000","2023-04-11","04:45:00","9.1662","2.85327","4.348","9.383","8.22","1.208","0.525","0.38","0.18","26.0089","96.34","13.8","2.1","0.0294"], [8038,"1681218000000","2023-04-11","05:00:00","9.2088","2.85749","4.411","9.433","8.21","1.253","0.444","0.53","0.07","26.0202","96.95","13.8","1.6","0.0224"], [8039,"1681218900000","2023-04-11","05:15:00","9.2448","2.87272","4.471","9.307","8.21","1.481","0.542","0.57","0.06","26.1468","95.82","13.8","2.46","0.0344"], [8040,"1681219800000","2023-04-11","05:30:00","9.248","2.87536","4.528","9.252","8.2","1.999","0.586","0.88","0.06","26.1709","95.28","13.8","2.58","0.0361"], [8041,"1681220700000","2023-04-11","05:45:00","9.2602","2.88545","4.578","9.22","8.19","2.35","0.61","0.7","0.15","26.2632","95.02","13.8","2.22","0.0311"], [8042,"1681221600000","2023-04-11","06:00:00","9.2589","2.88275","4.635","9.221","8.19","2.263","0.607","0.96","0.09","26.237","95.01","13.8","2.26","0.0317"], [8043,"1681222500000","2023-04-11","06:15:00","9.2585","2.88864","4.683","9.19","8.19","2.283","0.653","0.76","0.08","26.2963","94.74","13.8","2.46","0.0345"], [8044,"1681223400000","2023-04-11","06:30:00","9.301","2.89467","4.719","9.456","8.21","2.351","0.517","0.49","0.06","26.3256","97.58","13.8","1.58","0.0221"], [8045,"1681224300000","2023-04-11","06:45:00","9.2784","2.88432","4.755","9.391","8.21","2.169","0.598","0.51","0.12","26.2383","96.82","13.8","2.43","0.034"], [8046,"1681225200000","2023-04-11","07:00:00","9.2734","2.88273","4.794","9.405","8.21","1.734","0.442","0.58","0.12","26.2261","96.94","13.8","2","0.028"], [8047,"1681226100000","2023-04-11","07:15:00","9.2715","2.87014","4.803","9.679","8.23","1.766","0.347","0.48","0.04","26.1012","99.68","13.8","1.87","0.0263"], [8048,"1681227000000","2023-04-11","07:30:00","9.2648","2.87429","4.81","9.653","8.24","1.67","0.329","0.38","0.04","26.1477","99.43","13.8","1.89","0.0265"], [8049,"1681227900000","2023-04-11","07:45:00","9.242","2.86777","4.8","9.706","8.24","1.526","0.357","0.5","0.08","26.099","99.9","13.8","2.02","0.0283"], [8050,"1681228800000","2023-04-11","08:00:00","9.2285","2.86282","4.778","9.749","8.25","1.525","0.292","0.35","0.03","26.0592","100.28","13.8","1.3","0.0182"], [8051,"1681229700000","2023-04-11","08:15:00","9.1829","2.85602","4.743","9.77","8.25","1.541","0.338","0.35","0.05","26.0242","100.37","13.8","2.04","0.0285"], [8052,"1681230600000","2023-04-11","08:30:00","9.1817","2.85464","4.688","9.744","8.25","1.49","0.316","0.42","0.04","26.0113","100.09","13.8","2.16","0.0302"], [8053,"1681231500000","2023-04-11","08:45:00","9.17","2.85078","4.604","9.731","8.25","1.46","0.358","0.42","0.03","25.981","99.91","13.8","2.05","0.0287"], [8054,"1681232400000","2023-04-11","09:00:00","9.1689","2.85088","4.507","9.721","8.24","1.433","0.361","0.52","0.14","25.9829","99.81","13.8","1.37","0.0191"], [8055,"1681233300000","2023-04-11","09:15:00","9.1658","2.85018","4.38","9.68","8.24","1.373","0.375","0.37","0.07","25.9781","99.37","13.8","0.717","0.01"], [8056,"1681234200000","2023-04-11","09:30:00","9.1577","2.84863","4.243","9.607","8.23","1.421","0.381","0.38","0.05","25.9686","98.6","13.8","10.5","0.148"], [8057,"1681235100000","2023-04-11","09:45:00","9.1523","2.84734","4.094","9.588","8.23","1.505","0.482","0.54","0.13","25.9595","98.38","13.8","-0.65","-0.00911"], [8058,"1681236000000","2023-04-11","10:00:00","9.1386","2.8425","3.93","9.571","8.23","1.402","0.377","0.58","0.04","25.921","98.16","13.8","1.63","0.0229"], [8059,"1681236900000","2023-04-11","10:15:00","9.1629","2.85069","3.749","9.449","8.22","1.247","0.611","0.36","0.04","25.9856","97.01","13.8","5.49","0.0769"], [8060,"1681237800000","2023-04-11","10:30:00","9.1553","2.84775","3.553","9.246","8.2","1.591","0.708","0.69","0.09","25.9617","94.89","13.8","1.27","0.0178"], [8061,"1681238700000","2023-04-11","10:45:00","9.1395","2.84231","3.352","9.08","8.19","1.096","0.874","0.32","0.17","25.9187","93.13","13.8","0.933","0.0131"], [8062,"1681239600000","2023-04-11","11:00:00","9.1117","2.83658","3.141","9.323","8.19","1.037","0.527","0.38","0.05","25.8812","95.54","13.8","2.56","0.0359"], [8063,"1681240500000","2023-04-11","11:15:00","9.1183","2.83843","2.935","9.265","8.19","1.039","0.754","0.45","0.08","25.8952","94.96","13.8","1.47","0.0207"], [8064,"1681241400000","2023-04-11","11:30:00","9.1384","2.84335","2.728","8.951","8.17","0.912","1.084","0.17","0.15","25.9301","91.81","13.8","1.98","0.0277"], [8065,"1681242300000","2023-04-11","11:45:00","9.12","2.84101","2.518","9.01","8.16","0.756","0.85","0.18","0.05","25.92","92.37","13.8","1.87","0.0262"], [8066,"1681243200000","2023-04-11","12:00:00","9.1336","2.8447","2.328","9.059","8.16","1.104","0.986","0.6","0.15","25.9473","92.91","13.8","1.83","0.0257"], [8067,"1681244100000","2023-04-11","12:15:00","9.1646","2.84791","2.142","9.07","8.17","1.146","0.991","0.65","0.13","25.957","93.1","13.8","2.06","0.0288"], [8068,"1681245000000","2023-04-11","12:30:00","9.2318","2.84949","1.975","8.907","8.15","0.713","2.267","0.17","0.16","25.9242","91.54","13.8","0","0"], [8069,"1681245900000","2023-04-11","12:45:00","9.5497","2.87149","1.827","8.817","8.13","0.613","2.55","0.14","0.35","25.9141","91.23","13.8","1.57","0.022"], [8070,"1681246800000","2023-04-11","13:00:00","9.6672","2.87951","1.679","8.518","8.11","0.754","2.762","0.16","0.2","25.9091","88.38","13.8","0.919","0.0129"], [8071,"1681247700000","2023-04-11","13:15:00","9.8125","2.89045","1.573","8.689","8.11","0.888","3.084","0.21","0.36","25.913","90.45","13.8","1.35","0.0189"], [8072,"1681248600000","2023-04-11","13:30:00","9.735","2.88525","1.493","8.329","8.09","1.321","3.495","0.44","0.4","25.9173","86.56","13.8","1.75","0.0245"], [8073,"1681249500000","2023-04-11","13:45:00","9.8141","2.89304","1.423","8.461","8.09","0.969","3.904","0.13","0.6","25.9375","88.09","13.8","2.4","0.0336"], [8074,"1681250400000","2023-04-11","14:00:00","9.9065","2.90257","1.386","8.785","8.11","0.635","1.479","0.15","0.19","25.9653","91.68","13.8","4.63","0.0648"], [8075,"1681251300000","2023-04-11","14:15:00","9.9754","2.91206","1.373","9.168","8.14","0.513","1.442","0.09","0.11","26.0092","95.84","13.8","-3.21","-0.045"], [8076,"1681252200000","2023-04-11","14:30:00","9.9899","2.91373","1.366","9.394","8.16","0.668","1.411","0.15","0.07","26.0153","98.24","13.8","2.1","0.0294"], [8077,"1681253100000","2023-04-11","14:45:00","10.2076","2.92561","1.387","9.565","8.18","0.736","1.674","0.24","0.24","25.9759","100.48","13.8","1.58","0.0221"], [8078,"1681254000000","2023-04-11","15:00:00","10.2803","2.93272","1.441","9.743","8.2","0.705","1.418","0.12","0.13","25.9934","102.54","13.8","2.56","0.0358"], [8079,"1681254900000","2023-04-11","15:15:00","10.0431","2.90196","1.505","9.789","8.21","0.769","1.187","0.13","0.13","25.8614","102.42","13.8","2.67","0.0374"], [8080,"1681255800000","2023-04-11","15:30:00","9.8658","2.83798","1.585","9.792","8.21","1.08","0.827","0.14","0.15","25.3578","101.72","13.8","3.15","0.0441"], [8081,"1681256700000","2023-04-11","15:45:00","9.8138","2.83962","1.688","9.879","8.21","1.153","0.717","0.16","0.07","25.4105","102.52","13.8","3.76","0.0527"], [8082,"1681257600000","2023-04-11","16:00:00","9.8643","2.85125","1.811","10.052","8.22","1.173","0.782","0.34","0.07","25.4893","104.49","13.8","2.81","0.0394"], [8083,"1681258500000","2023-04-11","16:15:00","9.6956","2.84582","1.942","9.933","8.23","1.349","0.807","0.25","0.05","25.5551","102.92","13.8","1.99","0.0278"], [8084,"1681259400000","2023-04-11","16:30:00","9.5878","2.84592","2.092","9.933","8.23","1.532","0.791","0.52","0.07","25.6326","102.73","13.8","2.69","0.0376"], [8085,"1681260300000","2023-04-11","16:45:00","9.5739","2.8365","2.239","9.819","8.22","1.376","0.678","0.21","0.04","25.549","101.46","13.8","3.18","0.0446"], [8086,"1681261200000","2023-04-11","17:00:00","9.5682","2.84011","2.39","9.826","8.22","1.529","0.681","0.28","0.05","25.5888","101.54","13.8","2.52","0.0353"], [8087,"1681262100000","2023-04-11","17:15:00","9.5922","2.84408","2.555","9.932","8.23","1.485","0.715","0.41","0.05","25.6111","102.69","13.8","2.55","0.0356"], [8088,"1681263000000","2023-04-11","17:30:00","9.6453","2.85003","2.739","10.055","8.24","1.532","0.702","0.56","0.08","25.6322","104.11","13.8","3.15","0.0441"], [8089,"1681263900000","2023-04-11","17:45:00","9.3263","2.75766","2.924","9.809","8.21","1.555","0.709","0.21","0.09","24.9395","100.4","13.8","4.3","0.0602"], [8090,"1681264800000","2023-04-11","18:00:00","9.3155","2.72025","3.117","9.653","8.18","1.52","0.718","0.22","0.22","24.5748","98.54","13.8","5.98","0.0838"], [8091,"1681265700000","2023-04-11","18:15:00","9.2969","2.73161","3.313","9.638","8.16","1.38","0.647","0.18","0.04","24.7005","98.42","13.8","6.82","0.0956"], [8092,"1681266600000","2023-04-11","18:30:00","9.2826","2.73329","3.512","9.633","8.16","1.408","0.646","0.27","0.15","24.727","98.36","13.8","5.47","0.0766"], [8093,"1681267500000","2023-04-11","18:45:00","9.2943","2.74779","3.709","9.678","8.16","1.498","0.665","0.23","0.06","24.8632","98.93","13.8","5.45","0.0764"], [8094,"1681268400000","2023-04-11","19:00:00","9.3285","2.61836","3.896","9.538","8.15","1.268","0.896","0.17","0.15","23.556","96.75","13.8","7.32","0.103"], [8095,"1681269300000","2023-04-11","19:15:00","9.2682","2.63103","4.066","9.421","8.11","1.327","0.873","0.19","0.11","23.7211","95.55","13.8","7.7","0.108"], [8096,"1681270200000","2023-04-11","19:30:00","9.2422","2.66598","4.214","9.339","8.11","1.579","0.876","0.2","0.06","24.0852","94.87","13.8","7.53","0.105"], [8097,"1681271100000","2023-04-11","19:45:00","9.2174","2.82987","4.361","9.072","8.09","2.048","59.131","0.61","22.47","25.7371","93.09","13.8","6.84","0.0958"], [8098,"1681272000000","2023-04-11","20:00:00","9.2532","2.79048","4.5","9.172","8.11","1.854","0.711","0.47","0.08","25.3175","93.93","13.8","6.06","0.0848"], [8099,"1681272900000","2023-04-11","20:15:00","9.2707","2.77385","4.622","9.303","8.12","1.687","0.732","0.21","0.08","25.1392","95.22","13.8","5.68","0.0795"], [8100,"1681273800000","2023-04-11","20:30:00","9.2781","2.8119","4.721","9.371","8.13","2.082","0.643","0.52","0.13","25.5138","96.16","13.8","5.84","0.0818"], [8101,"1681274700000","2023-04-11","20:45:00","9.288","2.81336","4.805","9.43","8.15","2.126","0.623","0.39","0.1","25.5212","96.79","13.8","5.08","0.0712"], [8102,"1681275600000","2023-04-11","21:00:00","9.3227","2.81023","4.867","9.504","8.16","1.71","0.515","0.29","0.06","25.4653","97.59","13.8","4.3","0.0603"], [8103,"1681276500000","2023-04-11","21:15:00","9.3292","2.81093","4.911","9.518","8.17","1.748","0.55","0.36","0.06","25.4676","97.75","13.8","4.37","0.0611"], [8104,"1681277400000","2023-04-11","21:30:00","9.3188","2.84004","4.95","9.092","8.15","2.147","1.09","0.84","0.2","25.7657","93.53","13.8","3.89","0.0545"], [8105,"1681278300000","2023-04-11","21:45:00","9.3717","2.8112","4.972","9.449","8.16","2.189","0.649","0.83","0.18","25.44","97.11","13.8","4.38","0.0613"], [8106,"1681279200000","2023-04-11","22:00:00","9.3907","2.79681","5","9.519","8.17","1.97","0.588","0.88","0.09","25.2834","97.78","13.8","4.42","0.0619"], [8107,"1681280100000","2023-04-11","22:15:00","9.3664","2.79848","5.007","9.488","8.17","1.769","0.6","0.52","0.08","25.3171","97.42","13.8","4.01","0.0561"], [8108,"1681281000000","2023-04-11","22:30:00","9.3282","2.82446","5.017","9.206","8.15","1.884","0.681","0.63","0.15","25.6034","94.63","13.8","4.41","0.0618"], [8109,"1681281900000","2023-04-11","22:45:00","9.4254","2.83537","5.011","9.278","8.16","1.998","0.758","0.83","0.17","25.6427","95.6","13.8","3.33","0.0467"], [8110,"1681282800000","2023-04-11","23:00:00","9.4101","2.83183","5.004","9.18","8.15","1.584","0.904","0.43","0.24","25.6183","94.54","13.8","4.22","0.0591"], [8111,"1681283700000","2023-04-11","23:15:00","9.4308","2.8009","4.985","9.208","8.15","1.269","0.683","0.34","0.55","25.2957","94.66","13.8","3.82","0.0535"], [8112,"1681284600000","2023-04-11","23:30:00","9.3578","2.78723","4.952","9.296","8.15","1.448","0.548","0.38","0.05","25.211","95.37","13.8","5","0.07"], [8113,"1681285500000","2023-04-11","23:45:00","9.242","2.76315","4.913","9.494","8.16","1.482","0.604","0.22","0.08","25.0524","97.06","13.8","5.08","0.0711"], [8114,"1681286400000","2023-04-12","00:00:00","9.2586","2.77132","4.865","9.54","8.16","1.611","0.511","0.37","0.08","25.1222","97.61","13.8","4.25","0.0596"], [8115,"1681287300000","2023-04-12","00:15:00","9.2354","2.76555","4.819","9.507","8.16","1.314","0.531","0.24","0.05","25.081","97.2","13.8","4.28","0.06"], [8116,"1681288200000","2023-04-12","00:30:00","9.173","2.74693","4.741","9.503","8.16","1.286","0.499","0.31","0.05","24.9388","96.93","13.8","5.04","0.0705"], [8117,"1681289100000","2023-04-12","00:45:00","9.1428","2.73603","4.694","9.494","8.15","1.306","0.515","0.22","0.03","24.8509","96.72","13.8","5.44","0.0762"], [8118,"1681290000000","2023-04-12","01:00:00","9.1086","2.70933","4.636","9.522","8.15","1.355","0.536","0.22","0.05","24.6078","96.76","13.8","5.99","0.0839"], [8119,"1681290900000","2023-04-12","01:15:00","9.1125","2.70392","4.569","9.521","8.14","1.358","0.6","0.2","0.11","24.551","96.73","13.8","5.98","0.0838"], [8120,"1681291800000","2023-04-12","01:30:00","9.0875","2.69935","4.498","9.51","8.14","1.477","0.834","0.38","0.42","24.5226","96.55","13.8","5.76","0.0807"], [8121,"1681292700000","2023-04-12","01:45:00","9.0584","2.70072","4.426","9.465","8.13","12.491","9.641","24.09","21.11","24.5563","96.05","13.8","6.01","0.0842"], [8122,"1681293600000","2023-04-12","02:00:00","9.0661","2.67977","4.364","9.504","8.13","1.519","0.626","0.32","0.16","24.3417","96.33","13.8","4.22","0.0591"], [8123,"1681294500000","2023-04-12","02:15:00","9.062","2.68335","4.299","9.465","8.12","1.332","0.665","0.26","0.11","24.3803","95.96","13.8","6.62","0.0928"], [8124,"1681295400000","2023-04-12","02:30:00","9.0458","2.67397","4.259","9.457","8.12","1.323","0.607","0.25","0.09","24.2977","95.77","13.8","6.86","0.096"], [8125,"1681296300000","2023-04-12","02:45:00","9.0561","2.68325","4.219","9.376","8.12","1.173","0.615","0.25","0.06","24.3834","95.03","13.8","5.82","0.0815"], [8126,"1681297200000","2023-04-12","03:00:00","9.3519","2.79403","4.181","9.304","8.13","1.933","1.081","1.01","0.5","25.2833","95.47","13.8","4.77","0.0667"], [8127,"1681298100000","2023-04-12","03:15:00","9.3289","2.76884","4.151","9.431","8.14","1.372","0.998","0.34","0.53","25.0486","96.6","13.8","4.66","0.0652"], [8128,"1681299000000","2023-04-12","03:30:00","9.2436","2.74244","4.138","9.331","8.14","1.373","1.084","0.57","0.35","24.8449","95.27","13.8","4.79","0.0671"], [8129,"1681299900000","2023-04-12","03:45:00","9.0208","2.67354","4.131","9.282","8.12","1.915","1.183","1.24","0.51","24.3105","93.98","13.8","6.11","0.0856"], [8130,"1681300800000","2023-04-12","04:00:00","9.2549","2.75632","4.143","9.276","8.11","1.236","0.701","0.28","0.14","24.9755","94.81","13.8","5.83","0.0816"], [8131,"1681301700000","2023-04-12","04:15:00","9.2918","2.75511","4.157","9.337","8.13","1.162","0.777","0.34","0.17","24.9377","95.49","13.8","5.34","0.0748"], [8132,"1681302600000","2023-04-12","04:30:00","9.5039","2.85588","4.18","9.239","8.14","1.586","0.736","0.58","0.33","25.7908","95.43","13.8","4.37","0.0612"], [8133,"1681303500000","2023-04-12","04:45:00","9.5253","2.86563","4.209","9.314","8.16","1.933","0.762","0.61","0.21","25.8725","96.32","13.8","3.83","0.0537"], [8134,"1681304400000","2023-04-12","05:00:00","9.5043","2.84472","4.243","9.449","8.17","1.738","0.579","0.45","0.12","25.6796","97.55","13.8","4.12","0.0577"], [8135,"1681305300000","2023-04-12","05:15:00","9.4781","2.83292","4.268","9.456","8.18","1.567","0.641","0.47","0.07","25.5809","97.51","13.8","3.27","0.0458"], [8136,"1681306200000","2023-04-12","05:30:00","9.4755","2.83275","4.299","9.425","8.17","1.933","0.668","0.56","0.24","25.5811","97.18","13.8","3.79","0.0531"], [8137,"1681307100000","2023-04-12","05:45:00","9.4559","2.82847","4.33","9.476","8.17","1.975","0.531","0.85","0.07","25.5524","97.65","13.8","3.58","0.0502"], [8138,"1681308000000","2023-04-12","06:00:00","9.4724","2.83657","4.367","9.505","8.18","1.875","0.489","0.66","0.07","25.6212","98.02","13.8","3.56","0.0499"], [8139,"1681308900000","2023-04-12","06:15:00","9.4522","2.82104","4.401","9.405","8.17","1.774","0.627","1.05","0.08","25.4811","96.87","13.8","3.73","0.0522"], [8140,"1681309800000","2023-04-12","06:30:00","9.4609","2.82894","4.438","9.323","8.16","1.585","0.553","0.42","0.08","25.5534","96.09","13.8","3.8","0.0532"], [8141,"1681310700000","2023-04-12","06:45:00","9.4638","2.82835","4.473","9.417","8.17","1.465","0.587","0.34","0.08","25.5455","97.06","13.8","3.46","0.0484"], [8142,"1681311600000","2023-04-12","07:00:00","9.4431","2.81417","4.496","9.356","8.16","1.182","0.539","0.34","0.12","25.4192","96.3","13.8","4.51","0.0632"], [8143,"1681312500000","2023-04-12","07:15:00","9.4703","2.8316","4.526","9.32","8.16","1.545","0.652","0.5","0.22","25.5732","96.08","13.8","0","0"], [8144,"1681313400000","2023-04-12","07:30:00","9.4536","2.82528","4.536","9.301","8.16","1.554","0.599","0.67","0.06","25.5223","95.83","13.8","3.59","0.0502"], [8145,"1681314300000","2023-04-12","07:45:00","9.4746","2.83084","4.553","9.377","8.16","1.605","0.632","0.42","0.07","25.5626","96.67","13.8","3.85","0.0539"], [8146,"1681315200000","2023-04-12","08:00:00","9.489","2.84327","4.56","9.322","8.16","1.45","0.607","0.37","0.05","25.676","96.2","13.8","-1.81","-0.0254"], [8147,"1681316100000","2023-04-12","08:15:00","9.484","2.88369","4.558","8.925","8.14","1.952","0.702","0.66","0.05","26.0821","92.34","13.8","2.69","0.0376"], [8148,"1681317000000","2023-04-12","08:30:00","9.4881","2.86297","4.55","8.786","8.13","1.839","1.046","0.52","0.11","25.8727","90.79","13.8","2.76","0.0386"], [8149,"1681317900000","2023-04-12","08:45:00","9.4755","2.8834","4.537","8.629","8.11","2.163","1.428","0.77","0.13","26.0854","89.26","13.8","3.02","0.0423"], [8150,"1681318800000","2023-04-12","09:00:00","9.3356","2.92749","4.504","8.219","8.08","2.854","1.044","0.93","0.15","26.6292","85.07","13.8","3.27","0.0458"], [8151,"1681319700000","2023-04-12","09:15:00","9.2719","2.94579","4.457","8.314","8.07","3.15","0.9","0.85","0.1","26.8606","86.04","13.8","5.42","0.0759"], [8152,"1681320600000","2023-04-12","09:30:00","9.1194","2.97489","4.395","8.207","8.05","2.834","0.771","0.75","0.1","27.2697","84.88","13.8","6.54","0.0917"], [8153,"1681321500000","2023-04-12","09:45:00","9.1359","2.97406","4.307","8.166","8.05","3.186","0.789","0.95","0.08","27.2486","84.46","13.8","6.65","0.0932"], [8154,"1681322400000","2023-04-12","10:00:00","9.2772","2.94425","4.205","7.814","8.04","2.487","1.001","0.86","0.24","26.8412","80.86","13.8","3.27","0.0458"], [8155,"1681323300000","2023-04-12","10:15:00","9.38","2.93734","4.085","7.581","8.01","2.61","0.956","0.88","0.12","26.695","78.54","13.8","4.44","0.0622"], [8156,"1681324200000","2023-04-12","10:30:00","9.4089","2.88624","3.947","7.911","8.03","1.678","1.518","0.58","0.14","26.1624","81.74","13.8","5.82","0.0815"], [8157,"1681325100000","2023-04-12","10:45:00","9.029","2.63742","3.795","9.33","8.09","1.242","1.378","0.31","0.09","23.9443","94.29","13.8","6.69","0.0937"], [8158,"1681326000000","2023-04-12","11:00:00","9.0387","2.63922","3.632","9.405","8.09","1.053","0.655","0.26","0.07","23.9558","95.04","13.8","10.8","0.151"], [8159,"1681326900000","2023-04-12","11:15:00","8.9885","2.62779","3.462","9.323","8.09","0.949","0.754","0.12","0.32","23.8755","94.04","13.8","15.2","0.213"], [8160,"1681327800000","2023-04-12","11:30:00","9.097","2.63796","3.274","9.445","8.09","2.424","33.458","0.81","27.89","23.9043","95.53","13.8","1.92","0.0268"], [8161,"1681328700000","2023-04-12","11:45:00","9.1101","2.63461","3.077","9.428","8.09","1.038","1.004","0.43","0.16","23.8622","95.37","13.8","13.4","0.188"], [8162,"1681329600000","2023-04-12","12:00:00","9.2455","2.64211","2.888","9.336","8.08","0.844","0.767","0.08","0.13","23.8465","94.66","13.8","6.15","0.0861"], [8163,"1681330500000","2023-04-12","12:15:00","9.5378","2.66606","2.703","9.03","8.05","0.758","1.386","0.07","0.18","23.8887","92.22","13.8","6.32","0.0886"], [8164,"1681331400000","2023-04-12","12:30:00","9.5687","2.66723","2.525","9.191","8.05","0.949","1.61","0.11","0.25","23.8798","93.93","13.8","5.63","0.0788"], [8165,"1681332300000","2023-04-12","12:45:00","9.7835","2.68188","2.349","9.29","8.06","1.01","2.512","0.07","0.31","23.8813","95.39","13.8","5.9","0.0827"], [8166,"1681333200000","2023-04-12","13:00:00","9.6686","2.67354","2.183","9.508","8.08","0.886","1.54","0.05","0.25","23.8756","97.41","13.8","6.1","0.0854"], [8167,"1681334100000","2023-04-12","13:15:00","9.7975","2.68187","2.014","9.597","8.09","0.86","1.984","0.06","0.55","23.8721","98.57","13.8","5.83","0.0817"], [8168,"1681335000000","2023-04-12","13:30:00","10.3523","2.71878","1.863","9.323","8.08","1.171","4.571","0.11","1.01","23.8658","96.89","13.8","4.52","0.0633"], [8169,"1681335900000","2023-04-12","13:45:00","10.7619","2.75027","1.736","9.128","8.07","3.521","19.979","0.29","2.93","23.9008","95.77","13.8","7.03","0.0985"], [8170,"1681336800000","2023-04-12","14:00:00","10.7282","2.74684","1.626","9.253","8.08","3.34","15.379","0.35","2.85","23.8899","97.02","13.8","4.53","0.0634"], [8171,"1681337700000","2023-04-12","14:15:00","10.8052","2.74634","1.536","9.523","8.09","5.407","25.083","1.03","7.54","23.8351","99.98","13.8","5.59","0.0783"], [8172,"1681338600000","2023-04-12","14:30:00","10.0596","2.64419","1.467","9.567","8.1","3.809","17.161","0.59","3.1","23.3342","98.61","13.8","7.02","0.0984"], [8173,"1681339500000","2023-04-12","14:45:00","10.4569","2.67509","1.431","9.369","8.08","4.748","19.413","0.49","2.78","23.3774","97.37","13.8","6.98","0.0978"], [8174,"1681340400000","2023-04-12","15:00:00","10.1442","2.6122","1.403","9.406","8.08","3.087","12.318","0.5","2.17","22.9706","96.88","13.8","6","0.084"], [8175,"1681341300000","2023-04-12","15:15:00","9.8162","2.54533","1.383","9.601","8.08","0.828","1.068","0.08","0.17","22.5288","97.83","13.8","7.45","0.104"], [8176,"1681342200000","2023-04-12","15:30:00","9.8146","2.52848","1.399","9.642","8.08","0.934","1.009","0.09","0.18","22.3661","98.14","13.8","8.42","0.118"], [8177,"1681343100000","2023-04-12","15:45:00","9.8625","2.53905","1.432","9.725","8.08","1.016","0.973","0.06","0.14","22.4389","99.13","13.8","7.67","0.107"], [8178,"1681344000000","2023-04-12","16:00:00","9.8862","2.54287","1.483","9.795","8.09","1.111","0.987","0.09","0.22","22.4613","99.91","13.8","8.51","0.119"], [8179,"1681344900000","2023-04-12","16:15:00","9.8425","2.53784","1.546","9.779","8.09","1.178","0.968","0.12","0.08","22.4396","99.65","13.8","7.92","0.111"], [8180,"1681345800000","2023-04-12","16:30:00","9.9184","2.549","1.63","9.928","8.1","1.216","0.934","0.06","0.07","22.5006","101.37","13.8","7.7","0.108"], [8181,"1681346700000","2023-04-12","16:45:00","9.8428","2.5388","1.728","10.012","8.11","1.491","0.981","0.09","0.09","22.4487","102.03","13.8","7.61","0.107"], [8182,"1681347600000","2023-04-12","17:00:00","9.822","2.53799","1.842","10.061","8.12","1.722","1.08","0.33","0.25","22.4537","102.48","13.8","7.93","0.111"], [8183,"1681348500000","2023-04-12","17:15:00","9.6993","2.52796","1.972","9.995","8.12","1.586","0.97","0.11","0.15","22.4324","101.52","13.8","7.44","0.104"], [8184,"1681349400000","2023-04-12","17:30:00","9.661","2.43535","2.096","9.988","8.12","2.695","5.519","1.07","4.55","21.5555","100.77","13.8","8.51","0.119"], [8185,"1681350300000","2023-04-12","17:45:00","9.9905","2.53743","2.245","9.728","8.09","1.676","1.874","0.1","0.52","22.3439","99.32","13.8","8.18","0.115"], [8186,"1681351200000","2023-04-12","18:00:00","9.7459","2.48444","2.407","9.722","8.09","2.142","3.442","0.46","0.5","21.9805","98.57","13.8","7.8","0.109"], [8187,"1681352100000","2023-04-12","18:15:00","10.3002","2.54739","2.572","9.729","8.09","2.022","2.818","0.07","0.19","22.2496","100.05","13.8","8.16","0.114"], [8188,"1681353000000","2023-04-12","18:30:00","10.5888","2.59344","2.753","9.451","8.08","2.312","3.548","0.17","0.39","22.5128","98","13.8","6.13","0.0858"], [8189,"1681353900000","2023-04-12","18:45:00","10.0565","2.55709","2.931","9.808","8.1","1.516","1.504","0.38","0.11","22.4928","100.49","13.8","7.73","0.108"], [8190,"1681354800000","2023-04-12","19:00:00","10.1906","2.55374","3.121","9.336","8.08","1.238","1.559","0.23","0.13","22.3775","95.81","13.8","7.1","0.0994"], [8191,"1681355700000","2023-04-12","19:15:00","9.7472","2.53195","3.308","9.765","8.09","1.559","1.218","0.44","0.09","22.4411","99.31","13.8","7.07","0.099"], [8192,"1681356600000","2023-04-12","19:30:00","9.7637","2.56063","3.511","9.784","8.1","1.58","1.026","0.39","0.05","22.7098","99.68","13.8","8.25","0.116"], [8193,"1681357500000","2023-04-12","19:45:00","9.807","2.60756","3.704","9.71","8.1","1.277","1.14","0.24","0.27","23.1394","99.28","13.8","6.97","0.0976"], [8194,"1681358400000","2023-04-12","20:00:00","9.7585","2.64279","3.88","9.736","8.11","1.201","0.764","0.17","0.07","23.5148","99.7","13.8","6.88","0.0963"], [8195,"1681359300000","2023-04-12","20:15:00","9.7415","2.63772","4.052","9.654","8.11","1.213","0.941","0.25","0.11","23.4762","98.8","13.8","6.67","0.0934"], [8196,"1681360200000","2023-04-12","20:30:00","9.6963","2.61727","4.217","9.717","8.11","1.289","0.893","0.22","0.09","23.3054","99.24","13.8","8.18","0.115"], [8197,"1681361100000","2023-04-12","20:45:00","9.5903","2.59287","4.368","9.773","8.11","1.237","0.879","0.1","0.12","23.1347","99.47","13.8","7.26","0.102"], [8198,"1681362000000","2023-04-12","21:00:00","9.6358","2.59445","4.5","9.753","8.11","1.299","0.891","0.23","0.1","23.1209","99.36","13.8","7.19","0.101"], [8199,"1681362900000","2023-04-12","21:15:00","9.6029","2.58529","4.622","9.768","8.11","1.435","0.839","0.2","0.1","23.0523","99.39","13.8","6.89","0.0966"], [8200,"1681363800000","2023-04-12","21:30:00","9.3834","2.44085","4.72","9.753","8.11","1.792","0.996","0.19","0.06","21.7754","97.96","13.8","8.55","0.12"], [8201,"1681364700000","2023-04-12","21:45:00","9.396","2.4621","4.811","9.631","8.08","1.618","0.959","0.08","0.05","21.9756","96.86","13.8","7.92","0.111"], [8202,"1681365600000","2023-04-12","22:00:00","9.3507","2.46907","4.89","9.554","8.07","1.443","0.977","0.16","0.11","22.0718","96.05","13.8","8.06","0.113"], [8203,"1681366500000","2023-04-12","22:15:00","9.2629","2.47406","4.949","9.609","8.07","1.27","0.802","0.19","0.13","22.1749","96.49","13.8","7.65","0.107"], [8204,"1681367400000","2023-04-12","22:30:00","9.2127","2.46503","4.993","9.642","8.08","1.538","0.833","0.21","0.08","22.1172","96.67","13.8","8.6","0.12"], [8205,"1681368300000","2023-04-12","22:45:00","9.6764","2.73291","5.027","9.43","8.07","1.185","0.677","0.26","0.07","24.4531","96.93","13.8","6.43","0.0901"], [8206,"1681369200000","2023-04-12","23:00:00","9.6997","2.74246","5.051","9.465","8.09","1.034","0.603","0.14","0.05","24.5313","97.43","13.8","5.85","0.0819"], [8207,"1681370100000","2023-04-12","23:15:00","9.6783","2.71519","5.069","9.513","8.11","1.947","1.117","3.63","2.22","24.2775","97.72","13.8","6.44","0.0902"], [8208,"1681371000000","2023-04-12","23:30:00","9.7061","2.71484","5.093","9.472","8.1","0.946","0.535","0.14","0.05","24.2553","97.34","13.8","6.31","0.0884"], [8209,"1681371900000","2023-04-12","23:45:00","9.689","2.6972","5.104","9.483","8.1","0.999","0.549","0.15","0.05","24.0935","97.31","13.8","6.38","0.0894"], [8210,"1681372800000","2023-04-13","00:00:00","9.6096","2.66114","5.097","9.387","8.09","1.127","0.608","0.53","0.06","23.7919","95.96","13.8","7.37","0.103"], [8211,"1681373700000","2023-04-13","00:15:00","9.6537","2.69965","5.084","9.327","8.09","0.984","0.637","0.14","0.07","24.1412","95.66","13.8","5.59","0.0783"], [8212,"1681374600000","2023-04-13","00:30:00","9.6599","2.72979","5.064","9.358","8.09","1.237","0.802","0.48","0.44","24.4336","96.18","13.8","5.58","0.0782"], [8213,"1681375500000","2023-04-13","00:45:00","9.7288","2.75242","5.023","9.441","8.11","1.038","0.543","0.18","0.25","24.6094","97.28","13.8","5.75","0.0805"], [8214,"1681376400000","2023-04-13","01:00:00","9.7106","2.73212","4.985","9.343","8.11","1.068","0.609","0.24","0.08","24.4222","96.13","13.8","5.84","0.0818"], [8215,"1681377300000","2023-04-13","01:15:00","9.7667","2.78531","4.935","9.418","8.12","1.283","0.561","0.22","0.08","24.9072","97.31","13.8","5.69","0.0796"], [8216,"1681378200000","2023-04-13","01:30:00","9.6965","2.73065","4.884","9.33","8.11","0.911","0.557","0.13","0.07","24.4173","95.97","13.8","6.45","0.0903"], [8217,"1681379100000","2023-04-13","01:45:00","9.6853","2.80495","4.812","9.251","8.1","1.402","0.776","0.34","0.34","25.1573","95.57","13.8","5.77","0.0808"], [8218,"1681380000000","2023-04-13","02:00:00","9.599","2.8177","4.745","9.356","8.12","1.593","0.733","0.53","0.38","25.344","96.59","13.8","4.03","0.0565"], [8219,"1681380900000","2023-04-13","02:15:00","9.6495","2.82187","4.672","9.332","8.12","1.479","0.673","0.52","0.26","25.3497","96.45","13.8","4.87","0.0682"], [8220,"1681381800000","2023-04-13","02:30:00","9.7372","2.77295","4.599","9.399","8.12","1.662","0.676","0.67","0.47","24.806","96.99","13.8","3.87","0.0543"], [8221,"1681382700000","2023-04-13","02:45:00","9.7457","2.76152","4.536","9.43","8.12","1.366","0.624","0.31","0.4","24.6876","97.25","13.8","5.4","0.0756"], [8222,"1681383600000","2023-04-13","03:00:00","9.6566","2.8122","4.458","9.36","8.12","1.532","0.586","0.42","0.22","25.2492","96.7","13.8","5.86","0.0821"], [8223,"1681384500000","2023-04-13","03:15:00","9.7021","2.79755","4.397","9.267","8.12","1.384","0.709","0.58","0.34","25.0728","95.72","13.8","4.67","0.0654"], [8224,"1681385400000","2023-04-13","03:30:00","9.6906","2.84369","4.332","9.357","8.12","1.32","0.491","0.35","0.08","25.5367","96.91","13.8","4.11","0.0576"], [8225,"1681386300000","2023-04-13","03:45:00","9.5516","2.84736","4.273","9.421","8.13","1.261","0.422","0.41","0.11","25.672","97.37","13.8","4.52","0.0634"], [8226,"1681387200000","2023-04-13","04:00:00","9.5408","2.84806","4.218","9.317","8.13","1.432","0.539","0.49","0.35","25.6867","96.29","13.8","4.61","0.0646"], [8227,"1681388100000","2023-04-13","04:15:00","9.5445","2.84194","4.173","9.172","8.12","1.239","0.556","0.39","0.19","25.6233","94.74","13.8","5.18","0.0725"], [8228,"1681389000000","2023-04-13","04:30:00","9.4136","2.91877","4.13","8.813","8.09","2.136","0.716","0.72","0.2","26.4841","91.28","13.8","4.69","0.0657"], [8229,"1681389900000","2023-04-13","04:45:00","9.403","2.93401","4.092","8.852","8.09","2.071","0.63","0.82","0.16","26.6445","91.75","13.8","4.98","0.0698"], [8230,"1681390800000","2023-04-13","05:00:00","9.3735","2.93965","4.062","8.67","8.08","2.512","0.749","0.9","0.09","26.723","89.85","13.8","5.6","0.0785"], [8231,"1681391700000","2023-04-13","05:15:00","9.3201","2.96172","4.046","8.62","8.08","3.128","0.618","1.37","0.13","26.9846","89.38","13.8","5.67","0.0795"], [8232,"1681392600000","2023-04-13","05:30:00","9.2466","2.98157","4.044","8.217","8.05","2.975","0.683","0.96","0.09","27.2401","85.21","13.8","5.97","0.0836"], [8233,"1681393500000","2023-04-13","05:45:00","9.2709","2.97743","4.049","8.351","8.04","2.958","1.003","1.16","0.6","27.18","86.59","13.8","6.89","0.0965"], [8234,"1681394400000","2023-04-13","06:00:00","9.3428","2.9569","4.067","8.685","8.07","2.714","0.76","0.67","0.14","26.9191","90.05","13.8","6.03","0.0845"], [8235,"1681395300000","2023-04-13","06:15:00","9.2736","2.98115","4.091","8.383","8.05","2.825","1.267","0.7","0.17","27.2153","86.95","13.8","4.17","0.0584"], [8236,"1681396200000","2023-04-13","06:30:00","9.3077","2.95792","4.109","7.983","8.03","2.72","1.189","0.72","0.09","26.9558","82.72","13.8","6.63","0.0929"], [8237,"1681397100000","2023-04-13","06:45:00","9.1893","2.98614","4.125","7.446","7.99","3.247","1.286","0.97","0.11","27.3299","77.16","13.8","5.01","0.0702"], [8238,"1681398000000","2023-04-13","07:00:00","9.138","2.99844","4.142","7.681","7.98","3.564","1.066","0.93","0.22","27.4937","79.59","13.8","7.01","0.0982"], [8239,"1681398900000","2023-04-13","07:15:00","9.0978","3.01047","4.156","7.508","7.96","4.243","0.745","1.65","0.07","27.6467","77.79","13.8","7.98","0.112"], [8240,"1681399800000","2023-04-13","07:30:00","9.084","3.03014","4.18","7.328","7.93","2.891","0.624","0.97","0.11","27.8569","76","13.8","11.3","0.158"], [8241,"1681400700000","2023-04-13","07:45:00","9.0675","3.0319","4.198","7.332","7.92","2.997","0.604","1.03","0.11","27.8877","76.04","13.8","11.3","0.159"], [8242,"1681401600000","2023-04-13","08:00:00","9.0736","3.03083","4.222","7.362","7.92","3.593","0.629","1.11","0.15","27.872","76.35","13.8","11.5","0.161"], [8243,"1681402500000","2023-04-13","08:15:00","9.086","3.02847","4.231","7.446","7.92","3.184","0.637","2.1","0.06","27.8383","77.22","13.8","11.3","0.159"], [8244,"1681403400000","2023-04-13","08:30:00","9.2031","3.00154","4.243","7.993","7.97","3.06","0.736","0.77","0.26","27.4749","82.91","13.8","7.43","0.104"], [8245,"1681404300000","2023-04-13","08:45:00","9.33","2.95405","4.248","9.051","8.06","2.726","0.788","0.88","0.22","26.9","93.8","13.8","4.54","0.0636"], [8246,"1681405200000","2023-04-13","09:00:00","9.1579","3.02257","4.247","7.71","8","2.846","0.737","1.05","0.22","27.7226","80.04","13.8","8.72","0.122"], [8247,"1681406100000","2023-04-13","09:15:00","9.1762","3.00809","4.238","7.681","7.97","2.832","0.793","1.33","0.2","27.5619","79.68","13.8","7.68","0.108"], [8248,"1681407000000","2023-04-13","09:30:00","9.2436","2.9955","4.233","8.075","8","3.32","0.709","1.38","0.09","27.3829","83.79","13.8","7.56","0.106"], [8249,"1681407900000","2023-04-13","09:45:00","9.3243","2.94891","4.225","9.222","8.08","2.339","0.751","0.66","0.18","26.8528","95.55","13.8","5.4","0.0756"], [8250,"1681408800000","2023-04-13","10:00:00","9.3257","2.94053","4.207","9.443","8.12","2.215","0.633","0.75","0.17","26.7675","97.78","13.8","4.72","0.0662"], [8251,"1681409700000","2023-04-13","10:15:00","9.3543","2.96496","4.175","9.241","8.11","2.576","0.945","0.78","0.13","26.9913","95.89","13.8","5.32","0.0745"], [8252,"1681410600000","2023-04-13","10:30:00","9.3992","2.96347","4.134","9.408","8.12","3.615","0.668","1.39","0.1","26.9426","97.62","13.8","5.58","0.0782"], [8253,"1681411500000","2023-04-13","10:45:00","9.3059","2.98182","4.09","8.841","8.09","3.299","0.736","1.4","0.1","27.1975","91.76","13.8","5.9","0.0826"], [8254,"1681412400000","2023-04-13","11:00:00","9.3219","2.97848","4.011","8.969","8.09","3.372","0.597","1.15","0.09","27.1519","93.09","13.8","6.07","0.085"], [8255,"1681413300000","2023-04-13","11:15:00","9.3685","2.98073","3.917","9.143","8.1","2.367","0.8","0.63","0.17","27.1391","94.99","13.8","6.83","0.0956"], [8256,"1681414200000","2023-04-13","11:30:00","9.3635","2.98215","3.805","9.291","8.12","3.102","0.653","0.75","0.07","27.1573","96.52","13.8","9.66","0.135"], [8257,"1681415100000","2023-04-13","11:45:00","9.3125","2.98908","3.693","9.07","8.1","2.693","0.825","1.07","0.21","27.2658","94.2","13.8","5.39","0.0755"], [8258,"1681416000000","2023-04-13","12:00:00","9.3397","2.98682","3.558","9.07","8.1","3.06","0.919","1","0.17","27.2223","94.22","13.8","5.27","0.0738"], [8259,"1681416900000","2023-04-13","12:15:00","9.3607","2.994","3.405","8.506","8.07","2.92","1.353","1.01","0.12","27.2787","88.44","13.8","5.38","0.0754"], [8260,"1681417800000","2023-04-13","12:30:00","9.3821","2.98243","3.256","8.901","8.08","3.887","0.571","1.5","0.18","27.1461","92.52","13.8","4.93","0.069"], [8261,"1681418700000","2023-04-13","12:45:00","9.4224","2.98015","3.101","9.69","8.13","3.117","0.554","1.21","0.13","27.0928","100.77","13.8","3","0.0421"], [8262,"1681419600000","2023-04-13","13:00:00","9.4691","2.97823","2.941","10.27","8.19","3.026","2.121","1.02","1.42","27.0385","106.88","13.8","2.98","0.0417"], [8263,"1681420500000","2023-04-13","13:15:00","9.5078","2.97295","2.768","10.295","8.2","4.171","0.73","2.01","0.13","26.9565","107.17","13.8","2.92","0.0409"], [8264,"1681421400000","2023-04-13","13:30:00","9.6331","2.94061","2.601","9.109","8.14","1.588","0.826","0.75","0.11","26.5407","94.81","13.8","2.73","0.0383"], [8265,"1681422300000","2023-04-13","13:45:00","10.202","2.95034","2.439","9.255","8.13","0.977","0.729","0.38","0.1","26.221800000000002","97.3","13.8","4.12","0.0577"], [8266,"1681423200000","2023-04-13","14:00:00","10.5707","2.97168","2.29","9.316","8.12","0.887","0.781","0.18","0.11","26.1649","98.73","13.8","4","0.056"], [8267,"1681424100000","2023-04-13","14:15:00","10.4422","2.94551","2.137","9.412","8.12","0.844","0.905","0.22","0.24","26.0023","99.41","13.8","3.62","0.0507"], [8268,"1681425000000","2023-04-13","14:30:00","10.1971","2.92303","2.009","9.435","8.13","1.09","0.918","0.5","0.08","25.9578","99.14","13.8","4.45","0.0623"], [8269,"1681425900000","2023-04-13","14:45:00","10.3569","2.91337","1.884","9.497","8.13","0.878","0.566","0.28","0.11","25.75","99.96","13.8","3.89","0.0545"], [8270,"1681426800000","2023-04-13","15:00:00","10.3909","2.907","1.78","9.461","8.13","0.809","0.731","0.24","0.07","25.664","99.59","13.8","4.14","0.058"], [8271,"1681427700000","2023-04-13","15:15:00","10.3452","2.83842","1.68","9.553","8.14","0.87","0.606","0.24","0.07","25.0291","100.08","13.8","4.31","0.0604"], [8272,"1681428600000","2023-04-13","15:30:00","10.3453","2.77748","1.601","9.5","8.13","0.829","0.843","0.14","0.51","24.4381","99.14","13.8","5.39","0.0755"], [8273,"1681429500000","2023-04-13","15:45:00","10.5376","2.78284","1.527","9.47","8.13","4.314","15.792","0.4","1.69","24.3613","99.27","13.8","6.27","0.0878"], [8274,"1681430400000","2023-04-13","16:00:00","10.5166","2.77795","1.498","9.484","8.12","3.7","11.346","0.37","1.2","24.3281","99.33","13.8","5.13","0.0718"], [8275,"1681431300000","2023-04-13","16:15:00","10.6931","2.79837","1.479","9.482","8.12","3.652","9.36","0.69","2.03","24.407","99.69","13.8","5.06","0.0709"], [8276,"1681432200000","2023-04-13","16:30:00","10.9597","2.8161","1.475","9.358","8.13","4.648","13.477","0.78","2.97","24.3994","98.94","13.8","5.22","0.0731"], [8277,"1681433100000","2023-04-13","16:45:00","10.6516","2.78594","1.493","9.425","8.13","5.479","17.277","0.7","2.22","24.3152","98.96","13.8","6.37","0.0893"], [8278,"1681434000000","2023-04-13","17:00:00","10.6576","2.77145","1.525","9.194","8.11","6.95","23.135","0.94","3.81","24.1721","96.46","13.8","6.08","0.0852"], [8279,"1681434900000","2023-04-13","17:15:00","10.5371","2.7593","1.567","9.155","8.1","4.749","15.507","0.88","3.73","24.1349","95.8","13.8","6.86","0.0961"], [8280,"1681435800000","2023-04-13","17:30:00","10.3499","2.73907","1.638","9.183","8.1","5.383","16.705","0.51","2.05","24.0634","95.68","13.8","3.3","0.0462"], [8281,"1681436700000","2023-04-13","17:45:00","10.0512","2.7076","1.726","9.52","8.1","0.996","0.666","0.15","0.09","23.9555","98.42","13.8","6.71","0.0939"], [8282,"1681437600000","2023-04-13","18:00:00","9.9771","2.69643","1.826","9.558","8.1","1.131","0.64","0.13","0.08","23.8957","98.6","13.8","6.05","0.0847"], [8283,"1681438500000","2023-04-13","18:15:00","9.9554","2.7001","1.939","9.554","8.1","1.229","0.687","0.23","0.06","23.9457","98.54","13.8","5.59","0.0783"], [8284,"1681439400000","2023-04-13","18:30:00","9.9401","2.69839","2.057","9.574","8.1","1.245","0.697","0.2","0.24","23.9392","98.71","13.8","5.64","0.0791"], [8285,"1681440300000","2023-04-13","18:45:00","9.9259","2.70551","2.2","9.571","8.1","1.56","2.68","0.43","6.39","24.018","98.69","13.8","5.87","0.0822"], [8286,"1681441200000","2023-04-13","19:00:00","9.9839","2.71402","2.344","9.405","8.1","1.633","1.168","0.45","0.23","24.0624","97.14","13.8","7.37","0.103"], [8287,"1681442100000","2023-04-13","19:15:00","10.2074","2.73485","2.496","8.806","8.06","2.323","1.004","0.6","0.09","24.1166","91.37","13.8","5.17","0.0724"], [8288,"1681443000000","2023-04-13","19:30:00","9.9238","2.71607","2.657","9.426","8.09","1.52","0.792","0.73","0.19","24.1224","97.25","13.8","5.95","0.0834"], [8289,"1681443900000","2023-04-13","19:45:00","9.9002","2.70299","2.828","9.605","8.1","1.582","1.169","0.44","0.82","24.0102","98.98","13.8","5.56","0.0778"], [8290,"1681444800000","2023-04-13","20:00:00","9.9459","2.70379","3.008","9.729","8.11","1.279","0.7","0.13","0.09","23.9877","100.34","13.8","3.62","0.0507"], [8291,"1681445700000","2023-04-13","20:15:00","9.9596","2.70765","3.203","9.546","8.11","1.245","0.917","0.2","0.12","24.0162","98.5","13.8","5.92","0.0829"], [8292,"1681446600000","2023-04-13","20:30:00","9.9438","2.70726","3.4","9.452","8.1","1.196","0.873","0.19","0.4","24.0228","97.51","13.8","5.21","0.073"], [8293,"1681447500000","2023-04-13","20:45:00","9.8683","2.70251","3.603","9.461","8.1","1.18","0.844","0.14","0.23","24.0265","97.45","13.8","5.98","0.0838"], [8294,"1681448400000","2023-04-13","21:00:00","9.7499","2.69173","3.798","9.552","8.1","1.284","0.453","0.46","0.15","23.9997","98.11","13.8","6.42","0.0899"], [8295,"1681449300000","2023-04-13","21:15:00","9.7428","2.68753","3.982","9.478","8.1","1.233","0.491","0.47","0.06","23.9631","97.3","13.8","5.76","0.0806"], [8296,"1681450200000","2023-04-13","21:30:00","9.7408","2.6859","4.153","9.417","8.09","1.374","0.552","0.46","0.06","23.9484","96.66","13.8","5.89","0.0825"], [8297,"1681451100000","2023-04-13","21:45:00","9.7675","2.68778","4.303","9.602","8.1","1.24","0.365","0.26","0.06","23.9491","98.62","13.8","6.29","0.088"], [8298,"1681452000000","2023-04-13","22:00:00","10.0629","2.80223","4.442","9.477","8.1","1.507","0.874","0.39","0.38","24.8695","98.55","13.9","5.9","0.0827"], [8299,"1681452900000","2023-04-13","22:15:00","10.0852","2.781","4.581","9.496","8.11","1.768","0.561","0.43","0.05","24.6469","98.66","13.8","4.68","0.0655"], [8300,"1681453800000","2023-04-13","22:30:00","10.1345","2.80235","4.696","9.44","8.11","1.323","0.707","0.25","0.13","24.8215","98.29","13.8","5.84","0.0818"], [8301,"1681454700000","2023-04-13","22:45:00","10.0589","2.85433","4.803","9.592","8.12","1.772","0.572","0.63","0.17","25.3818","100.08","13.8","4.72","0.0661"], [8302,"1681455600000","2023-04-13","23:00:00","9.8642","2.84581","4.891","9.718","8.14","2.279","0.505","0.71","0.15","25.4348","101","13.8","4.9","0.0686"], [8303,"1681456500000","2023-04-13","23:15:00","10.0331","2.8594","4.955","9.603","8.14","1.865","0.598","0.65","0.14","25.4495","100.18","13.8","4.76","0.0667"], [8304,"1681457400000","2023-04-13","23:30:00","10.0688","2.8681","5.008","9.701","8.14","1.979","0.473","0.45","0.12","25.5097","101.31","13.8","4.54","0.0635"], [8305,"1681458300000","2023-04-13","23:45:00","9.9342","2.86814","5.055","9.814","8.15","2.19","0.447","0.67","0.07","25.6051","102.27","13.8","5.56","0.0778"], [8306,"1681459200000","2023-04-14","00:00:00","9.9179","2.86963","5.098","9.854","8.16","2.372","0.558","0.8","0.2","25.6312","102.65","13.8","4.87","0.0682"], [8307,"1681460100000","2023-04-14","00:15:00","10.0948","2.8769","5.129","9.688","8.15","1.998","0.6","0.86","0.21","25.5776","101.25","13.8","4.28","0.0599"], [8308,"1681461000000","2023-04-14","00:30:00","10.1521","2.87728","5.152","9.586","8.14","2.874","0.597","0.81","0.14","25.541","100.32","13.8","4.94","0.0692"], [8309,"1681461900000","2023-04-14","00:45:00","10.1443","2.87266","5.156","9.626","8.14","1.933","0.463","0.53","0.21","25.5012","100.7","13.8","4.05","0.0568"], [8310,"1681462800000","2023-04-14","01:00:00","10.1544","2.87802","5.147","9.601","8.14","1.834","0.478","0.42","0.09","25.5466","100.48","13.8","4.81","0.0674"], [8311,"1681463700000","2023-04-14","01:15:00","10.1569","2.87953","5.133","9.558","8.14","1.577","0.429","0.3","0.05","25.5596","100.05","13.8","4.66","0.0653"], [8312,"1681464600000","2023-04-14","01:30:00","10.0855","2.88706","5.106","9.637","8.14","2.348","0.899","1.28","1.7","25.6837","100.81","13.8","4.38","0.0614"], [8313,"1681465500000","2023-04-14","01:45:00","10.1773","2.87188","5.079","9.352","8.13","1.513","0.545","0.57","0.14","25.4705","97.87","13.8","4.5","0.063"], [8314,"1681466400000","2023-04-14","02:00:00","10.2303","2.85332","5.04","9.217","8.11","1.284","0.486","0.31","0.06","25.2523","96.44","13.8","4.51","0.0631"], [8315,"1681467300000","2023-04-14","02:15:00","10.2766","2.83103","4.994","9.336","8.11","1.268","0.461","0.45","0.09","25.0033","97.63","13.8","5.01","0.0702"], [8316,"1681468200000","2023-04-14","02:30:00","10.1964","2.80058","4.929","9.205","8.1","0.954","0.447","0.2","0.08","24.7619","95.95","13.8","5.13","0.0718"], [8317,"1681469100000","2023-04-14","02:45:00","10.1368","2.79267","4.852","9.13","8.08","0.902","0.587","0.07","0.16","24.7255","95.01","13.8","5.29","0.0741"], [8318,"1681470000000","2023-04-14","03:00:00","10.0221","2.75768","4.772","9.178","8.08","1.3","0.546","0.36","0.15","24.4621","95.12","13.8","5.62","0.0788"], [8319,"1681470900000","2023-04-14","03:15:00","9.9621","2.74782","4.706","9.243","8.08","1.142","0.51","0.18","0.1","24.4062","95.63","13.8","5.35","0.0749"], [8320,"1681471800000","2023-04-14","03:30:00","9.8759","2.74608","4.612","9.265","8.08","1.318","0.515","0.21","0.06","24.4474","95.71","13.8","5.23","0.0733"], [8321,"1681472700000","2023-04-14","03:45:00","9.979","2.75536","4.533","9.327","8.09","1.213","0.469","0.28","0.04","24.4685","96.56","13.8","5.28","0.074"], [8322,"1681473600000","2023-04-14","04:00:00","10.02","2.76254","4.447","9.333","8.09","1.24","0.453","0.24","0.06","24.511","96.73","13.8","5.51","0.0772"], [8323,"1681474500000","2023-04-14","04:15:00","10.1084","2.79877","4.356","9.287","8.09","1.676","5.56","1.06","10.13","24.8045","96.63","13.8","5.29","0.0741"], [8324,"1681475400000","2023-04-14","04:30:00","10.0368","2.77047","4.274","9.061","8.07","1.13","0.785","0.23","0.32","24.5771","94.01","13.8","5.49","0.0769"], [8325,"1681476300000","2023-04-14","04:45:00","10.085","2.817","4.189","8.882","8.06","1.242","0.988","0.36","0.14","24.9987","92.5","13.8","4.79","0.0672"], [8326,"1681477200000","2023-04-14","05:00:00","9.9093","2.86301","4.12","9.176","8.08","2.039","0.743","0.67","0.18","25.5725","95.55","13.8","4.36","0.061"], [8327,"1681478100000","2023-04-14","05:15:00","9.9343","2.85626","4.058","9.055","8.08","2.332","1.081","0.73","0.44","25.4886","94.27","13.8","4.74","0.0664"], [8328,"1681479000000","2023-04-14","05:30:00","9.8738","2.88209","3.998","9.22","8.09","2.814","0.607","0.84","0.3","25.7858","96.05","13.8","2.76","0.0387"], [8329,"1681479900000","2023-04-14","05:45:00","9.8895","2.88643","3.952","9.341","8.1","1.989","0.683","0.59","0.11","25.8174","97.36","13.8","0","0"], [8330,"1681480800000","2023-04-14","06:00:00","9.9711","2.84394","3.912","8.273","8.05","2.516","1.248","1.46","0.07","25.3417","86.11","13.8","3.64","0.051"], [8331,"1681481700000","2023-04-14","06:15:00","9.9391","2.85291","3.879","8.65","8.04","1.921","0.984","0.43","0.18","25.4524","90.05","13.8","-2.46","-0.0344"], [8332,"1681482600000","2023-04-14","06:30:00","9.9399","2.85219","3.854","8.996","8.06","1.495","0.516","0.53","0.06","25.4446","93.64","13.8","4.61","0.0646"], [8333,"1681483500000","2023-04-14","06:45:00","9.8664","2.85141","3.84","9.26","8.09","1.567","0.642","0.82","0.1","25.4887","96.27","13.8","3.73","0.0523"], [8334,"1681484400000","2023-04-14","07:00:00","9.8148","2.84554","3.839","9.362","8.1","2.546","0.7","1.23","0.42","25.4673","97.2","13.8","7.99","0.112"], [8335,"1681485300000","2023-04-14","07:15:00","9.6652","2.83705","3.854","9.702","8.13","2.36","0.452","0.6","0.06","25.4892","100.43","13.8","4.53","0.0635"], [8336,"1681486200000","2023-04-14","07:30:00","9.7047","2.8371","3.861","9.843","8.15","2.792","0.418","0.72","0.09","25.4618","101.93","13.8","4.52","0.0634"], [8337,"1681487100000","2023-04-14","07:45:00","9.5802","2.83199","3.872","9.93","8.16","3.351","0.429","0.98","0.08","25.4992","102.58","13.8","4.22","0.0592"], [8338,"1681488000000","2023-04-14","08:00:00","9.6107","2.85248","3.881","9.873","8.16","2.804","0.447","0.72","0.18","25.6808","102.18","13.8","4.59","0.0643"], [8339,"1681488900000","2023-04-14","08:15:00","9.5421","2.87275","3.896","9.829","8.16","2.883","0.538","0.75","0.29","25.9313","101.73","13.8","4.98","0.0698"], [8340,"1681489800000","2023-04-14","08:30:00","9.7063","2.92194","3.914","9.856","8.16","2.895","0.433","0.48","0.1","26.301","102.6","13.8","3.53","0.0495"], [8341,"1681490700000","2023-04-14","08:45:00","9.6543","2.91707","3.945","9.839","8.16","2.826","0.506","0.75","0.1","26.2905","102.33","13.8","3.89","0.0544"], [8342,"1681491600000","2023-04-14","09:00:00","9.5854","2.91434","3.968","9.902","8.17","3.273","0.414","1.57","0.12","26.3137","102.84","13.8","4.05","0.0567"], [8343,"1681492500000","2023-04-14","09:15:00","9.5219","2.91715","3.983","9.899","8.17","2.659","0.407","1.28","0.07","26.3883","102.71","13.8","4.42","0.062"], [8344,"1681493400000","2023-04-14","09:30:00","9.4774","2.91967","4.015","9.92","8.17","3.471","0.514","0.89","0.16","26.4461","102.87","13.8","4.31","0.0604"], [8345,"1681494300000","2023-04-14","09:45:00","9.4799","2.9217","4.042","9.924","8.17","3.243","0.486","0.63","0.13","26.4645","102.92","13.8","4.48","0.0627"], [8346,"1681495200000","2023-04-14","10:00:00","9.4832","2.9228","4.073","9.962","8.17","3.485","0.479","0.52","0.11","26.473","103.32","13.8","4.47","0.0627"], [8347,"1681496100000","2023-04-14","10:15:00","9.446","2.92712","4.092","9.962","8.18","3.625","0.47","0.94","0.1","26.5436","103.3","13.8","3.69","0.0517"], [8348,"1681497000000","2023-04-14","10:30:00","9.4618","2.92734","4.105","9.982","8.18","3.608","0.435","1.02","0.09","26.5342","103.52","13.8","4.11","0.0576"], [8349,"1681497900000","2023-04-14","10:45:00","9.4326","2.93293","4.107","10.04","8.18","3.854","0.507","0.85","0.06","26.6117","104.11","13.8","4.99","0.0699"], [8350,"1681498800000","2023-04-14","11:00:00","9.4479","2.93073","4.091","10.064","8.18","4.421","0.445","0.82","0.09","26.5785","104.37","13.8","3.93","0.0551"], [8351,"1681499700000","2023-04-14","11:15:00","9.4227","2.94988","4.082","10.025","8.18","4.397","0.531","1.04","0.11","26.7888","104.06","13.8","3.85","0.0539"], [8352,"1681500600000","2023-04-14","11:30:00","9.4171","2.945","4.067","10.043","8.18","4.516","0.515","0.67","0.12","26.7442","104.2","13.8","3.77","0.0528"], [8353,"1681501500000","2023-04-14","11:45:00","9.4205","2.93845","4.04","10.133","8.19","3.928","0.453","1.34","0.12","26.6761","105.09","13.8","4.16","0.0582"], [8354,"1681502400000","2023-04-14","12:00:00","9.4651","2.93711","4.002","10.187","8.19","3.08","0.469","0.76","0.14","26.6296","105.72","13.8","4.46","0.0625"], [8355,"1681503300000","2023-04-14","12:15:00","9.4502","2.9517","3.922","10.211","8.19","2.675","0.466","0.64","0.15","26.7867","106.05","13.8","3.96","0.0555"], [8356,"1681504200000","2023-04-14","12:30:00","9.4928","2.95642","3.849","10.195","8.19","2.915","0.468","0.85","0.06","26.8021","105.99","13.8","4.1","0.0574"], [8357,"1681505100000","2023-04-14","12:45:00","9.5144","2.95135","3.764","10.26","8.19","2.581","0.488","0.66","0.08","26.7353","106.67","13.8","4.16","0.0583"], [8358,"1681506000000","2023-04-14","13:00:00","9.5269","2.9632","3.661","10.261","8.19","2.706","0.539","0.76","0.07","26.8444","106.8","13.8","3.67","0.0514"], [8359,"1681506900000","2023-04-14","13:15:00","9.5105","2.98426","3.55","10.091","8.18","3.848","0.608","0.92","0.06","27.0674","105.13","13.8","3.8","0.0532"], [8360,"1681507800000","2023-04-14","13:30:00","9.4614","2.98896","3.419","10.101","8.17","4.199","0.669","1.79","0.18","27.1516","105.18","13.8","3.96","0.0554"], [8361,"1681508700000","2023-04-14","13:45:00","9.5475","2.97712","3.283","10.295","8.19","3.589","0.655","1.16","0.08","26.9682","107.27","13.8","5.09","0.0713"], [8362,"1681509600000","2023-04-14","14:00:00","9.5913","2.97557","3.137","10.293","8.19","2.983","1.034","1.14","0.44","26.92","107.32","13.8","3.93","0.055"], [8363,"1681510500000","2023-04-14","14:15:00","9.5367","2.98616","3.004","9.493","8.14","4.201","0.88","1.01","0.12","27.0669","98.95","13.8","4.77","0.0668"], [8364,"1681511400000","2023-04-14","14:30:00","9.6306","2.979","2.851","8.927","8.1","3.562","1.239","0.96","0.18","26.925","93.16","13.8","3.51","0.0492"], [8365,"1681512300000","2023-04-14","14:45:00","9.7686","2.97934","2.691","8.28","8.05","2.535","1.336","1","0.14","26.8255","86.59","13.8","3.69","0.0517"], [8366,"1681513200000","2023-04-14","15:00:00","10.9231","2.90533","2.541","9.411","8.1","1.367","1.684","0.43","0.31","25.2772","99.88","13.8","4.62","0.0648"], [8367,"1681514100000","2023-04-14","15:15:00","10.3671","2.95027","2.397","9.771","8.12","2.935","1.317","1.08","0.27","26.1023","103.08","13.8","3.66","0.0512"], [8368,"1681515000000","2023-04-14","15:30:00","11.0493","2.9437","2.243","9.65","8.13","3.014","1.333","0.97","0.16","25.5577","102.84","13.8","2.61","0.0366"], [8369,"1681515900000","2023-04-14","15:45:00","10.8759","2.95876","2.102","9.465","8.11","3.641","1.376","2.13","0.1","25.8235","100.67","13.8","4.03","0.0565"], [8370,"1681516800000","2023-04-14","16:00:00","11.3014","2.95029","1.978","9.632","8.12","1","1.025","0.18","0.13","25.4465","103.25","13.8","4.21","0.059"], [8371,"1681517700000","2023-04-14","16:15:00","11.2997","2.94695","1.871","10.024","8.14","1.194","0.891","0.36","0.1","25.4159","107.48","13.8","3.58","0.0502"], [8372,"1681518600000","2023-04-14","16:30:00","10.9306","2.91402","1.772","10.245","8.17","1.627","0.578","0.38","0.06","25.3556","108.97","13.8","3.71","0.0519"], [8373,"1681519500000","2023-04-14","16:45:00","11.1419","2.87907","1.68","10.128","8.17","1.681","0.592","0.31","0.1","24.8775","107.84","13.8","3.94","0.0552"], [8374,"1681520400000","2023-04-14","17:00:00","11.0995","2.863","1.603","10.056","8.16","1.644","0.621","0.25","0.35","24.7531","106.92","13.8","0","0"], [8375,"1681521300000","2023-04-14","17:15:00","11.1362","2.87161","1.562","10.104","8.16","1.669","0.594","0.22","0.07","24.8105","107.55","13.8","4.36","0.061"], [8376,"1681522200000","2023-04-14","17:30:00","11.0824","2.88589","1.536","10.095","8.16","1.729","0.566","0.37","0.04","24.9828","107.44","13.8","4.02","0.0563"], [8377,"1681523100000","2023-04-14","17:45:00","11.0963","2.8918","1.517","10.153","8.17","1.93","0.678","0.34","0.08","25.0298","108.12","13.8","14","0.197"], [8378,"1681524000000","2023-04-14","18:00:00","11.0645","2.88817","1.514","10.186","8.17","1.88","0.558","0.28","0.1","25.0168","108.4","13.8","3.67","0.0514"], [8379,"1681524900000","2023-04-14","18:15:00","10.8656","2.84608","1.537","10.246","8.18","1.926","0.531","0.22","0.09","24.7489","108.39","13.8","4.71","0.066"], [8380,"1681525800000","2023-04-14","18:30:00","10.6333","2.80749","1.587","10.187","8.18","3.125","0.681","0.61","0.12","24.5346","107.08","13.8","5.17","0.0724"], [8381,"1681526700000","2023-04-14","18:45:00","10.6305","2.81362","1.658","10.097","8.17","2.503","0.605","0.27","0.08","24.5955","106.14","13.8","5.25","0.0736"], [8382,"1681527600000","2023-04-14","19:00:00","10.496","2.82196","1.741","10.096","8.17","2.639","0.602","0.6","0.1","24.7666","105.95","13.8","5.36","0.0751"], [8383,"1681528500000","2023-04-14","19:15:00","10.4886","2.82932","1.854","10.108","8.17","2.415","0.615","0.6","0.1","24.8429","106.07","13.8","5.56","0.0779"], [8384,"1681529400000","2023-04-14","19:30:00","10.5074","2.80407","1.981","10.047","8.17","2.423","0.559","0.55","0.05","24.5861","105.3","13.8","5.15","0.0721"], [8385,"1681530300000","2023-04-14","19:45:00","10.2212","2.87219","2.117","10","8.16","2.954","0.819","0.72","0.14","25.4437","104.81","13.8","5.41","0.0758"], [8386,"1681531200000","2023-04-14","20:00:00","10.3984","2.83821","2.258","10.025","8.16","2.588","0.667","0.54","0.09","24.9903","105.06","13.8","4.84","0.0678"], [8387,"1681532100000","2023-04-14","20:15:00","10.6382","2.79097","2.419","10.03","8.17","1.905","0.498","0.28","0.06","24.3722","105.29","13.8","4.65","0.0651"], [8388,"1681533000000","2023-04-14","20:30:00","10.6203","2.78634","2.573","9.953","8.15","1.94","0.445","0.43","0.07","24.3395","104.43","13.8","5.31","0.0744"], [8389,"1681533900000","2023-04-14","20:45:00","10.576","2.7846","2.737","9.849","8.14","1.943","0.613","0.39","0.19","24.3523","103.26","13.8","5.1","0.0714"], [8390,"1681534800000","2023-04-14","21:00:00","10.5624","2.79027","2.911","9.727","8.14","1.814","0.742","0.39","0.24","24.4158","101.98","13.8","4.79","0.0672"], [8391,"1681535700000","2023-04-14","21:15:00","10.5554","2.78583","3.106","9.713","8.13","1.787","0.546","0.24","0.13","24.3777","101.81","13.8","4.95","0.0694"], [8392,"1681536600000","2023-04-14","21:30:00","10.5543","2.78774","3.305","9.943","8.15","2.141","0.439","0.31","0.04","24.3967","104.22","13.8","4.51","0.0632"], [8393,"1681537500000","2023-04-14","21:45:00","10.4471","2.73767","3.506","10.021","8.16","2.223","0.473","0.22","0.08","23.9853","104.51","13.8","5.94","0.0832"], [8394,"1681538400000","2023-04-14","22:00:00","10.3962","2.78353","3.708","10.148","8.16","2.401","0.322","0.37","0.03","24.4618","106.04","13.8","4.78","0.0669"], [8395,"1681539300000","2023-04-14","22:15:00","10.3762","2.76099","3.9","10.081","8.16","2.427","0.376","0.53","0.05","24.2571","105.16","13.8","6.09","0.0854"], [8396,"1681540200000","2023-04-14","22:30:00","10.4225","2.74235","4.081","10.045","8.16","2.15","0.42","0.32","0.05","24.0464","104.74","13.8","5.89","0.0825"], [8397,"1681541100000","2023-04-14","22:45:00","10.3969","2.74069","4.24","10.072","8.16","2.128","0.39","0.2","0.14","24.0472","104.97","13.8","5.57","0.078"], [8398,"1681542000000","2023-04-14","23:00:00","10.3231","2.75621","4.411","10.072","8.16","2.371","0.419","0.41","0.09","24.246","104.94","13.8","6.06","0.0849"], [8399,"1681542900000","2023-04-14","23:15:00","10.3127","2.76259","4.565","10.05","8.16","2.524","0.375","0.66","0.03","24.3147","104.73","13.8","5.15","0.0722"], [8400,"1681543800000","2023-04-14","23:30:00","10.3295","2.80077","4.707","10.109","8.16","2.612","0.628","0.64","0.43","24.6734","105.62","13.8","5.56","0.0778"], [8401,"1681544700000","2023-04-14","23:45:00","10.3371","2.79175","4.814","10.086","8.16","2.636","1.047","1.08","0.84","24.5808","105.33","13.8","4.64","0.065"], [8402,"1681545600000","2023-04-15","00:00:00","10.42","2.79617","4.912","9.941","8.16","2.316","0.482","0.78","0.18","24.5676","103.99","13.8","4.76","0.0667"], [8403,"1681546500000","2023-04-15","00:15:00","10.5426","2.80894","4.997","9.75","8.14","1.86","0.407","0.54","0.12","24.6084","102.3","13.8","4.18","0.0586"], [8404,"1681547400000","2023-04-15","00:30:00","10.5414","2.80943","5.054","9.698","8.13","1.414","0.421","0.35","0.11","24.6139","101.76","13.8","5.04","0.0706"], [8405,"1681548300000","2023-04-15","00:45:00","10.6211","2.80442","5.103","9.476","8.11","1.177","0.395","0.18","0.05","24.512","99.53","13.8","5.38","0.0753"], [8406,"1681549200000","2023-04-15","01:00:00","10.5434","2.79112","5.129","9.412","8.1","1.307","0.425","0.18","0.15","24.4359","98.66","13.8","5.01","0.0702"], [8407,"1681550100000","2023-04-15","01:15:00","10.6656","2.81983","5.145","9.406","8.09","1.093","0.358","0.21","0.04","24.6304","98.96","13.8","5.3","0.0743"], [8408,"1681551000000","2023-04-15","01:30:00","10.603","2.80488","5.164","9.379","8.09","1.231","0.444","0.24","0.25","24.5287","98.5","13.8","5.24","0.0735"], [8409,"1681551900000","2023-04-15","01:45:00","10.5559","2.7981","5.171","9.401","8.09","1.21","0.371","0.2","0.05","24.4948","98.61","13.8","5.3","0.0742"], [8410,"1681552800000","2023-04-15","02:00:00","10.5272","2.7982","5.164","9.515","8.1","1.351","0.372","0.27","0.07","24.5151","99.76","13.8","5.06","0.0709"], [8411,"1681553700000","2023-04-15","02:15:00","10.5227","2.80562","5.152","9.287","8.09","1.386","0.655","0.34","0.22","24.5897","97.4","13.8","5.08","0.0712"], [8412,"1681554600000","2023-04-15","02:30:00","10.4686","2.80076","5.117","9.577","8.11","1.54","0.495","0.31","0.12","24.5792","100.31","13.8","5.12","0.0716"], [8413,"1681555500000","2023-04-15","02:45:00","10.3837","2.80281","5.078","9.715","8.12","1.518","0.472","0.28","0.16","24.6564","101.62","13.8","5.33","0.0747"], [8414,"1681556400000","2023-04-15","03:00:00","10.3823","2.7923","5.02","9.769","8.13","1.66","0.482","0.53","0.15","24.5555","102.12","13.8","5","0.0701"], [8415,"1681557300000","2023-04-15","03:15:00","10.3535","2.79391","4.95","9.753","8.13","2.091","1.028","0.64","0.85","24.5906","101.9","13.8","5","0.0701"], [8416,"1681558200000","2023-04-15","03:30:00","10.4055","2.79233","4.869","9.606","8.12","1.63","0.635","0.36","0.35","24.5403","100.43","13.8","4.67","0.0654"], [8417,"1681559100000","2023-04-15","03:45:00","10.2651","2.79995","4.781","9.783","8.13","2.045","0.572","0.75","0.37","24.709","102.11","13.8","4.42","0.0619"], [8418,"1681560000000","2023-04-15","04:00:00","10.275","2.79698","4.693","9.78","8.13","1.987","0.803","0.39","0.43","24.6735","102.06","13.8","4.74","0.0664"], [8419,"1681560900000","2023-04-15","04:15:00","10.2085","2.79841","4.595","9.932","8.14","2.033","0.757","0.45","0.61","24.7327","103.54","13.8","4.8","0.0673"], [8420,"1681561800000","2023-04-15","04:30:00","10.2453","2.79798","4.505","9.624","8.13","1.97","0.86","0.46","0.16","24.7035","100.38","13.8","3.5","0.0491"], [8421,"1681562700000","2023-04-15","04:45:00","10.4057","2.81069","4.394","9.294","8.1","1.571","0.739","0.62","0.12","24.7179","97.27","13.8","4.42","0.0619"], [8422,"1681563600000","2023-04-15","05:00:00","10.3854","2.81288","4.295","9.128","8.08","1.374","0.982","0.4","0.18","24.753","95.53","13.8","4.08","0.0572"], [8423,"1681564500000","2023-04-15","05:15:00","10.3783","2.8086","4.184","9.02","8.07","1.432","0.944","0.57","0.09","24.7164","94.37","13.8","5.19","0.0727"], [8424,"1681565400000","2023-04-15","05:30:00","10.2828","2.80333","4.064","9.102","8.07","1.719","0.772","0.37","0.13","24.7301","95.03","13.8","5.28","0.074"], [8425,"1681566300000","2023-04-15","05:45:00","10.34","2.80735","3.967","9.323","8.08","1.931","0.57","0.48","0.1","24.7304","97.46","13.8","4.41","0.0618"], [8426,"1681567200000","2023-04-15","06:00:00","10.3638","2.77911","3.852","9.547","8.1","1.883","0.433","0.55","0.1","24.4407","99.67","13.8","4.81","0.0673"], [8427,"1681568100000","2023-04-15","06:15:00","10.3184","2.7733","3.746","9.587","8.11","1.683","0.425","0.55","0.17","24.4149","99.98","13.8","4.41","0.0618"], [8428,"1681569000000","2023-04-15","06:30:00","10.3412","2.78585","3.67","9.33","8.09","1.649","0.504","0.4","0.04","24.5212","97.41","13.8","4.95","0.0693"], [8429,"1681569900000","2023-04-15","06:45:00","10.3623","2.79981","3.602","9.415","8.09","1.874","0.544","0.58","0.07","24.6422","98.42","13.8","8.77","0.123"], [8430,"1681570800000","2023-04-15","07:00:00","10.3372","2.8118","3.547","9.279","8.08","1.973","0.601","0.47","0.08","24.7755","97.03","13.8","4.81","0.0674"], [8431,"1681571700000","2023-04-15","07:15:00","10.3466","2.80764","3.51","9.192","8.08","1.984","0.691","0.57","0.5","24.7288","96.1","13.8","4.44","0.0622"], [8432,"1681572600000","2023-04-15","07:30:00","10.3542","2.80647","3.482","9.117","8.07","2","1.332","1.06","0.1","24.7123","95.3","13.8","4.87","0.0682"], [8433,"1681573500000","2023-04-15","07:45:00","10.3488","2.80865","3.474","8.577","8.04","2.131","0.776","0.92","0.11","24.7371","89.68","13.8","3.66","0.0513"], [8434,"1681574400000","2023-04-15","08:00:00","10.3602","2.79226","3.472","9.241","8.06","2.661","0.998","1.87","0.07","24.5705","96.54","13.8","5.54","0.0777"], [8435,"1681575300000","2023-04-15","08:15:00","10.3328","2.81182","3.501","9.206","8.07","1.952","1.047","0.51","0.11","24.7788","96.26","13.8","4.93","0.0691"], [8436,"1681576200000","2023-04-15","08:30:00","10.3558","2.79265","3.522","9.352","8.08","1.704","0.546","0.49","0.07","24.5773","97.7","13.8","4.5","0.063"], [8437,"1681577100000","2023-04-15","08:45:00","10.3498","2.78624","3.555","9.288","8.08","1.745","0.752","0.55","0.1","24.5192","96.98","13.8","4.67","0.0654"], [8438,"1681578000000","2023-04-15","09:00:00","10.3492","2.81127","3.589","9.372","8.08","2.045","0.798","0.68","0.2","24.7623","98.02","13.8","6.13","0.0859"], [8439,"1681578900000","2023-04-15","09:15:00","10.3242","2.8056","3.618","9.56","8.1","2.238","0.569","0.86","0.16","24.7242","99.9","13.8","4.37","0.0612"], [8440,"1681579800000","2023-04-15","09:30:00","10.3742","2.7765","3.658","9.916","8.13","3.061","0.61","0.87","0.1","24.4085","103.52","13.8","4.42","0.0619"], [8441,"1681580700000","2023-04-15","09:45:00","10.3114","2.81185","3.703","9.852","8.13","2.561","0.44","0.94","0.07","24.7936","102.96","13.8","4.2","0.0588"], [8442,"1681581600000","2023-04-15","10:00:00","10.2517","2.80903","3.761","10.206","8.16","5.613","3.755","5.16","8.16","24.8068","106.54","13.8","3.97","0.0556"], [8443,"1681582500000","2023-04-15","10:15:00","10.1711","2.82442","3.806","10.278","8.17","4.358","1.52","1.98","2.98","25.012","107.25","13.8","3.32","0.0465"], [8444,"1681583400000","2023-04-15","10:30:00","10.0888","2.83365","3.86","10.342","8.18","5.364","27.871","2.02","30.18","25.1589","107.83","13.8","3.16","0.0442"], [8445,"1681584300000","2023-04-15","10:45:00","10.1662","2.82804","3.908","10.308","8.18","4.937","19.466","1.6","7.98","25.0505","107.55","13.8","3.26","0.0457"], [8446,"1681585200000","2023-04-15","11:00:00","10.1874","2.83648","3.957","10.492","8.2","4.647","0.377","1.03","0.08","25.1182","109.56","13.8","3.56","0.0498"], [8447,"1681586100000","2023-04-15","11:15:00","10.1714","2.83272","4.011","10.504","8.2","4.41","0.398","1.05","0.05","25.0927","109.64","13.8","3.24","0.0453"], [8448,"1681587000000","2023-04-15","11:30:00","10.1666","2.83182","4.055","10.448","8.2","5.134","0.381","1.11","0.05","25.0871","109.04","13.8","2.87","0.0402"], [8449,"1681587900000","2023-04-15","11:45:00","10.0352","2.86553","4.096","10.553","8.2","5.449","0.427","0.84","0.07","25.5085","110.13","13.8","3.08","0.0431"], [8450,"1681588800000","2023-04-15","12:00:00","10.0093","2.86826","4.115","10.503","8.2","6.409","0.721","1.46","0.13","25.5536","109.58","13.8","2.47","0.0346"], [8451,"1681589700000","2023-04-15","12:15:00","9.9588","2.88402","4.129","10.276","8.19","8.91","0.589","2.41","0.13","25.7442","107.17","13.8","2.93","0.041"], [8452,"1681590600000","2023-04-15","12:30:00","9.8671","2.90868","4.142","10.222","8.18","8.231","0.583","2.46","0.18","26.0528","106.61","13.8","2.86","0.0401"], [8453,"1681591500000","2023-04-15","12:45:00","9.9879","2.88859","4.138","10.521","8.2","7.622","0.732","1.06","0.18","25.7684","109.83","13.8","2.72","0.0381"], [8454,"1681592400000","2023-04-15","13:00:00","10.0616","2.881","4.133","10.697","8.21","6.481","0.423","1.62","0.06","25.6416","111.76","13.8","2.08","0.0291"], [8455,"1681593300000","2023-04-15","13:15:00","10.0186","2.88485","4.104","10.624","8.21","6.576","0.423","1.66","0.06","25.7099","110.96","13.8","3.09","0.0433"], [8456,"1681594200000","2023-04-15","13:30:00","10.036","2.87994","4.069","10.672","8.21","5.834","0.39","1.66","0.08","25.6493","111.47","13.8","2.41","0.0338"], [8457,"1681595100000","2023-04-15","13:45:00","10.1037","2.86791","3.994","10.717","8.22","7.255","0.628","1.51","0.27","25.4837","111.99","13.8","3.24","0.0454"], [8458,"1681596000000","2023-04-15","14:00:00","10.0655","2.87759","3.9","10.68","8.21","5.673","0.423","2.24","0.07","25.6055","111.61","13.8","2.7","0.0379"], [8459,"1681596900000","2023-04-15","14:15:00","9.955","2.8805","3.805","10.583","8.21","5.719","4.232","1.62","0.31","25.7125","110.4","13.8","3.15","0.0442"], [8460,"1681597800000","2023-04-15","14:30:00","9.9662","2.88072","3.702","10.635","8.21","7.445","0.662","1.47","0.44","25.7067","110.96","13.8","2.11","0.0295"], [8461,"1681598700000","2023-04-15","14:45:00","10.0003","2.88237","3.579","10.391","8.2","5.838","0.71","1.43","0.15","25.6986","108.49","13.8","2.32","0.0325"], [8462,"1681599600000","2023-04-15","15:00:00","10.0279","2.87117","3.458","10.353","8.19","6.647","1.155","1.24","0.91","25.5692","108.08","13.8","2.57","0.036"], [8463,"1681600500000","2023-04-15","15:15:00","10.07","2.87573","3.316","10.238","8.19","10.663","57.463","9.75","12.07","25.5843","106.97","13.8","2.49","0.0348"], [8464,"1681601400000","2023-04-15","15:30:00","10.2307","2.83405","3.174","10.378","8.2","4.13","1.367","0.61","1.67","25.0649","108.44","13.8","1.85","0.026"], [8465,"1681602300000","2023-04-15","15:45:00","10.3028","2.83355","3.023","10.496","8.2","4.079","0.722","0.93","0.19","25.0105","109.82","13.8","2.19","0.0307"], [8466,"1681603200000","2023-04-15","16:00:00","10.3235","2.84271","2.863","10.507","8.2","4.249","2.511","1.19","1.06","25.0853","110.05","13.8","3.19","0.0447"], [8467,"1681604100000","2023-04-15","16:15:00","10.3581","2.84416","2.717","10.39","8.19","7.056","153.507","4.52","69.62","25.0757","108.9","13.8","2.58","0.0361"], [8468,"1681605000000","2023-04-15","16:30:00","10.3557","2.83253","2.562","10.46","8.2","2.629","0.589","0.5","0.17","24.9644","109.56","13.8","2.97","0.0416"], [8469,"1681605900000","2023-04-15","16:45:00","10.3883","2.8345","2.409","10.393","8.19","2.664","0.598","0.75","0.09","24.9613","108.92","13.8","2.62","0.0367"], [8470,"1681606800000","2023-04-15","17:00:00","10.3868","2.83147","2.259","10.416","8.19","2.705","0.687","0.76","0.15","24.933","109.14","13.8","2.41","0.0337"], [8471,"1681607700000","2023-04-15","17:15:00","10.3818","2.82805","2.115","10.448","8.2","2.781","0.644","0.61","0.14","24.9033","109.45","13.8","3.17","0.0444"], [8472,"1681608600000","2023-04-15","17:30:00","10.3833","2.8257","1.991","10.384","8.19","3.027","0.657","1.29","0.12","24.8795","108.76","13.8","2.88","0.0403"], [8473,"1681609500000","2023-04-15","17:45:00","10.3767","2.82388","1.89","10.315","8.19","2.672","0.733","1.29","0.08","24.8664","108.02","13.8","3.37","0.0471"], [8474,"1681610400000","2023-04-15","18:00:00","10.4047","2.82558","1.794","9.78","8.15","1.853","7.84","0.22","0.87","24.8638","102.47","13.8","9.38","0.131"], [8475,"1681611300000","2023-04-15","18:15:00","10.4125","2.82806","1.724","9.663","8.13","1.473","2.755","0.34","0.52","24.8825","101.28","13.8","2.56","0.0359"], [8476,"1681612200000","2023-04-15","18:30:00","10.3335","2.82646","1.672","10.239","8.17","3.037","0.762","0.85","0.06","24.921","107.16","13.8","0","0"], [8477,"1681613100000","2023-04-15","18:45:00","10.3008","2.79775","1.645","10.207","8.18","4.078","0.793","0.86","0.08","24.6646","106.57","13.8","2.65","0.0372"], [8478,"1681614000000","2023-04-15","19:00:00","10.2529","2.76519","1.628","10.287","8.18","3.12","0.957","0.6","0.1","24.3809","107.1","13.8","3.88","0.0543"], [8479,"1681614900000","2023-04-15","19:15:00","10.1429","2.681","1.638","10.332","8.19","3.447","0.723","0.45","0.08","23.6371","106.81","13.8","3.95","0.0553"], [8480,"1681615800000","2023-04-15","19:30:00","10.1123","2.66057","1.69","10.238","8.19","3.734","0.724","0.67","0.09","23.4589","105.63","13.8","5.12","0.0717"], [8481,"1681616700000","2023-04-15","19:45:00","10.0984","2.68672","1.748","10.223","8.18","4.333","0.759","1.37","0.25","23.7216","105.62","13.8","4.18","0.0586"], [8482,"1681617600000","2023-04-15","20:00:00","10.114","2.69727","1.833","10.199","8.18","3.557","0.786","0.75","0.12","23.8138","105.47","13.8","5.25","0.0736"], [8483,"1681618500000","2023-04-15","20:15:00","10.0886","2.67217","1.94","9.808","8.15","2.65","2.44","0.5","0.33","23.5868","101.22","13.8","9.61","0.135"], [8484,"1681619400000","2023-04-15","20:30:00","10.0501","2.61172","2.057","9.93","8.15","2.742","0.721","0.47","0.07","23.0253","102.02","13.8","5.83","0.0817"], [8485,"1681620300000","2023-04-15","20:45:00","10.053","2.5933","2.19","9.905","8.14","2.823","0.676","0.64","0.13","22.8452","101.66","13.8","6.19","0.0867"], [8486,"1681621200000","2023-04-15","21:00:00","9.9785","2.57225","2.33","9.956","8.14","3.347","0.784","0.37","0.09","22.6882","101.91","13.8","4.92","0.069"], [8487,"1681622100000","2023-04-15","21:15:00","10.0199","2.58183","2.489","9.968","8.14","3.5","0.778","0.62","0.15","22.7549","102.17","13.8","5.57","0.0781"], [8488,"1681623000000","2023-04-15","21:30:00","10.0268","2.57683","2.648","9.958","8.15","3.682","1.014","0.88","0.41","22.7022","102.05","13.8","5.34","0.0748"], [8489,"1681623900000","2023-04-15","21:45:00","10.0274","2.62265","2.819","10.037","8.15","3.755","0.525","0.96","0.11","23.1455","103.15","13.8","5.33","0.0747"], [8490,"1681624800000","2023-04-15","22:00:00","10.0239","2.62222","2.989","10.096","8.15","3.758","0.804","1.13","0.43","23.1436","103.76","13.8","6.43","0.0901"], [8491,"1681625700000","2023-04-15","22:15:00","10.0022","2.6025","3.17","10.063","8.15","3.81","0.559","1.03","0.17","22.9661","103.25","13.8","5.77","0.0808"], [8492,"1681626600000","2023-04-15","22:30:00","9.9805","2.60531","3.375","10.019","8.15","3.889","0.604","0.86","0.19","23.007","102.78","13.8","6.73","0.0942"], [8493,"1681627500000","2023-04-15","22:45:00","9.9434","2.6158","3.572","9.917","8.14","4.044","0.984","1.06","0.51","23.1324","101.73","13.8","6.97","0.0977"], [8494,"1681628400000","2023-04-15","23:00:00","9.9887","2.60406","3.792","9.544","8.12","2.649","0.66","1.06","0.12","22.9896","97.9","13.8","5.97","0.0836"], [8495,"1681629300000","2023-04-15","23:15:00","9.9002","2.60478","3.967","9.725","8.11","2.727","0.478","0.54","0.07","23.0528","99.61","13.8","6.67","0.0935"], [8496,"1681630200000","2023-04-15","23:30:00","9.9754","2.65726","4.17","9.626","8.11","3.643","0.607","0.98","0.11","23.5147","99.05","13.8","5.65","0.0791"], [8497,"1681631100000","2023-04-15","23:45:00","10.0854","2.68335","4.352","9.915","8.13","3.643","0.763","0.68","0.21","23.6965","102.38","13.8","5.47","0.0766"], [8498,"1681632000000","2023-04-16","00:00:00","10.1216","2.68869","4.511","10.063","8.15","5.105","1.264","2.02","0.78","23.7246","104.01","13.8","4.97","0.0696"], [8499,"1681632900000","2023-04-16","00:15:00","10.1291","2.71503","4.679","10.039","8.15","4.256","0.657","1.18","0.27","23.9754","103.95","13.8","4.48","0.0628"], [8500,"1681633800000","2023-04-16","00:30:00","10.1261","2.69464","4.809","9.94","8.15","4.028","0.764","1.14","0.16","23.7794","102.8","13.8","4.02","0.0563"], [8501,"1681634700000","2023-04-16","00:45:00","10.0788","2.66519","4.929","10.048","8.16","3.359","0.585","0.57","0.16","23.5243","103.64","13.8","5.26","0.0737"], [8502,"1681635600000","2023-04-16","01:00:00","10.099","2.67564","5.018","9.896","8.15","3.795","1.073","1.27","0.28","23.6125","102.16","13.8","5.28","0.074"], [8503,"1681636500000","2023-04-16","01:15:00","10.1077","2.68796","5.107","9.766","8.14","3.738","0.517","1","0.07","23.7264","100.92","13.8","5.41","0.0758"], [8504,"1681637400000","2023-04-16","01:30:00","10.1473","2.71088","5.157","10.038","8.16","4.537","0.734","0.98","0.76","23.9229","103.96","13.8","5.08","0.0712"], [8505,"1681638300000","2023-04-16","01:45:00","10.1592","2.70171","5.177","10.022","8.16","3.901","0.485","0.79","0.09","23.8261","103.75","13.8","4.7","0.0659"], [8506,"1681639200000","2023-04-16","02:00:00","10.1656","2.71861","5.19","9.928","8.15","4.215","0.637","1.04","0.17","23.9858","102.89","13.8","4.98","0.0697"], [8507,"1681640100000","2023-04-16","02:15:00","10.1384","2.68056","5.193","9.877","8.15","3.218","0.658","0.6","0.16","23.6346","102.08","13.8","5.02","0.0703"], [8508,"1681641000000","2023-04-16","02:30:00","10.141","2.67351","5.195","9.735","8.14","3.295","0.564","1.11","0.13","23.5646","100.57","13.8","4.82","0.0675"], [8509,"1681641900000","2023-04-16","02:45:00","10.1419","2.67427","5.191","9.765","8.13","3.367","0.834","0.83","0.27","23.5714","100.89","13.8","4.79","0.0671"], [8510,"1681642800000","2023-04-16","03:00:00","10.1564","2.68047","5.167","9.784","8.13","3.095","0.514","1.07","0.15","23.622","101.15","13.8","5.21","0.0729"], [8511,"1681643700000","2023-04-16","03:15:00","10.2071","2.70707","5.136","9.917","8.14","3.37","0.681","0.61","0.57","23.8466","102.78","13.8","4.23","0.0593"], [8512,"1681644600000","2023-04-16","03:30:00","10.2387","2.75408","5.073","10.049","8.16","3.594","0.573","0.52","0.08","24.2814","104.52","13.8","4.08","0.0572"], [8513,"1681645500000","2023-04-16","03:45:00","10.232","2.76214","4.997","9.983","8.16","3.817","0.63","1.08","0.23","24.3642","103.87","13.8","4.03","0.0565"], [8514,"1681646400000","2023-04-16","04:00:00","10.2282","2.76209","4.91","9.916","8.15","3.744","0.499","0.84","0.06","24.3663","103.16","13.8","-0.0686","-0.000961"], [8515,"1681647300000","2023-04-16","04:15:00","10.2291","2.75707","4.814","9.87","8.15","3.814","0.794","1.22","0.36","24.317","102.66","13.8","3.75","0.0525"], [8516,"1681648200000","2023-04-16","04:30:00","10.2138","2.74121","4.689","9.752","8.14","3.234","0.691","0.62","0.15","24.1733","101.3","13.8","4.08","0.0571"], [8517,"1681649100000","2023-04-16","04:45:00","10.2071","2.73935","4.609","9.452","8.12","3.057","0.825","0.83","0.18","24.1597","98.17","13.8","4.32","0.0605"], [8518,"1681650000000","2023-04-16","05:00:00","10.2194","2.75156","4.466","9.542","8.12","3.453","1.065","1.08","0.31","24.2701","99.2","13.8","3.98","0.0558"], [8519,"1681650900000","2023-04-16","05:15:00","10.1981","2.73326","4.353","9.641","8.12","3.634","0.687","0.73","0.14","24.1067","100.08","13.8","3.76","0.0527"], [8520,"1681651800000","2023-04-16","05:30:00","10.1882","2.7196","4.221","9.475","8.11","4.048","0.705","1.15","0.08","23.9808","98.26","13.8","4.31","0.0603"], [8521,"1681652700000","2023-04-16","05:45:00","10.1814","2.72435","4.069","9.3","8.1","3.915","0.595","1.21","0.06","24.0315","96.46","13.8","4.7","0.0659"], [8522,"1681653600000","2023-04-16","06:00:00","10.1962","2.72806","3.951","9.686","8.12","3.724","1.002","0.66","0.13","24.0577","100.51","13.8","9.96","0.14"], [8523,"1681654500000","2023-04-16","06:15:00","10.1977","2.74137","3.814","9.406","8.11","3.609","1.138","0.74","0.19","24.1859","97.68","13.8","-6.28","-0.0879"], [8524,"1681655400000","2023-04-16","06:30:00","10.1758","2.71399","3.666","9.569","8.12","2.902","2.117","0.48","0.42","23.9347","99.17","13.8","0","0"], [8525,"1681656300000","2023-04-16","06:45:00","10.1927","2.72191","3.538","9.798","8.13","3.12","0.758","0.67","0.54","24.0005","101.62","13.8","4.11","0.0576"], [8526,"1681657200000","2023-04-16","07:00:00","10.2006","2.72835","3.419","9.852","8.14","3.4","0.66","0.75","0.09","24.0578","102.24","13.8","4.34","0.0608"], [8527,"1681658100000","2023-04-16","07:15:00","10.2081","2.73784","3.296","9.819","8.14","3.455","0.692","0.95","0.11","24.1449","101.97","13.8","3.89","0.0544"], [8528,"1681659000000","2023-04-16","07:30:00","10.2137","2.76365","3.218","9.731","8.13","4.185","1.188","0.99","0.26","24.3918","101.23","13.8","5.12","0.0717"], [8529,"1681659900000","2023-04-16","07:45:00","10.2153","2.74391","3.158","9.865","8.14","4.301","1.01","0.73","0.28","24.1991","102.5","13.8","4.05","0.0567"], [8530,"1681660800000","2023-04-16","08:00:00","10.2214","2.74323","3.125","9.992","8.15","2.959","0.504","1.11","0.05","24.1884","103.82","13.8","3.26","0.0457"], [8531,"1681661700000","2023-04-16","08:15:00","10.2231","2.74813","3.086","10.065","8.16","4.339","0.496","1.35","0.12","24.2348","104.62","13.8","3.36","0.0471"], [8532,"1681662600000","2023-04-16","08:30:00","10.2239","2.74806","3.08","10.214","8.17","3.965","0.51","0.76","0.19","24.2336","106.17","13.8","3.78","0.053"], [8533,"1681663500000","2023-04-16","08:45:00","10.2239","2.75456","3.105","10.343","8.18","4.5","0.713","0.94","0.27","24.2967","107.55","13.8","3.09","0.0432"], [8534,"1681664400000","2023-04-16","09:00:00","10.1377","2.81159","3.145","10.195","8.17","5.19","0.858","0.91","0.18","24.9099","106.23","13.8","2.24","0.0313"], [8535,"1681665300000","2023-04-16","09:15:00","10.1496","2.80435","3.191","10.223","8.18","5.103","0.543","1.05","0.08","24.8312","106.5","13.8","0","0"], [8536,"1681666200000","2023-04-16","09:30:00","10.1092","2.80609","3.251","10.64","8.2","6.604","0.405","1.03","0.07","24.8758","110.77","13.8","3.88","0.0543"], [8537,"1681667100000","2023-04-16","09:45:00","10.1718","2.8084","3.303","10.753","8.22","5.65","0.405","0.85","0.06","24.8554","112.08","13.8","0","0"], [8538,"1681668000000","2023-04-16","10:00:00","10.1221","2.80285","3.372","10.539","8.21","6.037","0.532","1.33","0.23","24.8353","109.73","13.8","46.1","0.645"], [8539,"1681668900000","2023-04-16","10:15:00","10.1798","2.80366","3.44","10.663","8.21","6.498","0.508","0.94","0.13","24.8037","111.13","13.8","8.04","0.113"], [8540,"1681669800000","2023-04-16","10:30:00","10.1249","2.79787","3.509","10.609","8.21","5.785","0.516","0.7","0.12","24.7848","110.42","13.8","3.42","0.0479"], [8541,"1681670700000","2023-04-16","10:45:00","10.1747","2.79944","3.6","10.559","8.21","6.015","1.093","1.4","0.98","24.766","110","13.8","0","0"], [8542,"1681671600000","2023-04-16","11:00:00","10.1818","2.80258","3.681","10.469","8.2","5.382","0.758","0.78","0.23","24.7918","109.11","13.8","11.6","0.163"], [8543,"1681672500000","2023-04-16","11:15:00","10.2119","2.79914","3.765","10.703","8.22","5.466","0.586","1.21","0.11","24.7378","111.58","13.8","8.34","0.117"], [8544,"1681673400000","2023-04-16","11:30:00","10.2482","2.79613","3.849","10.929","8.23","6.359","0.677","0.98","0.3","24.6837","113.98","13.8","1.65","0.0232"], [8545,"1681674300000","2023-04-16","11:45:00","10.2676","2.78714","3.942","11.049","8.24","6.309","0.437","1.03","0.09","24.5833","115.21","13.8","1.97","0.0276"], [8546,"1681675200000","2023-04-16","12:00:00","10.2682","2.79066","4.031","11.049","8.25","6.157","0.527","1.34","0.14","24.617","115.24","13.8","2.55","0.0357"], [8547,"1681676100000","2023-04-16","12:15:00","10.1205","2.78201","4.119","11.072","8.25","6.812","0.456","1.47","0.05","24.6329","115.14","13.8","2.31","0.0324"], [8548,"1681677000000","2023-04-16","12:30:00","10.1218","2.8086","4.212","10.991","8.25","7.234","0.908","1.28","0.59","24.8913","114.42","13.8","1.98","0.0277"], [8549,"1681677900000","2023-04-16","12:45:00","9.9697","2.83455","4.28","10.795","8.23","7.98","0.6","3.81","0.08","25.2504","112.33","13.8","2.21","0.031"], [8550,"1681678800000","2023-04-16","13:00:00","9.9235","2.8342","4.34","10.677","8.22","9.996","0.698","2.8","0.12","25.2792","110.98","13.8","1.03","0.0144"], [8551,"1681679700000","2023-04-16","13:15:00","9.8804","2.84717","4.391","10.563","8.21","7.625","0.695","2.14","0.21","25.4369","109.79","13.8","2.25","0.0316"], [8552,"1681680600000","2023-04-16","13:30:00","10.053","2.76558","4.431","10.915","8.24","5.727","0.825","0.66","0.08","24.5184","113.23","13.8","2.38","0.0333"], [8553,"1681681500000","2023-04-16","13:45:00","10.0977","2.74239","4.437","10.817","8.24","6.016","0.456","0.97","0.04","24.2623","112.14","13.8","3.16","0.0443"], [8554,"1681682400000","2023-04-16","14:00:00","10.1186","2.77586","4.433","10.931","8.24","6.251","0.536","1.1","0.08","24.5742","113.6","13.8","2.11","0.0296"], [8555,"1681683300000","2023-04-16","14:15:00","10.1637","2.76474","4.413","10.518","8.22","4.332","0.754","1.27","0.1","24.4355","109.31","13.8","2.36","0.0331"], [8556,"1681684200000","2023-04-16","14:30:00","10.1617","2.80312","4.381","10.888","8.23","6.987","0.627","1.4","0.07","24.8105","113.43","13.8","2.48","0.0348"], [8557,"1681685100000","2023-04-16","14:45:00","10.0934","2.82067","4.308","10.729","8.22","6.844","0.777","1.85","0.13","25.0287","111.78","13.8","1.23","0.0172"], [8558,"1681686000000","2023-04-16","15:00:00","10.0485","2.8272","4.231","10.761","8.23","6.733","0.676","0.82","0.07","25.1236","112.06","13.8","2.05","0.0286"], [8559,"1681686900000","2023-04-16","15:15:00","10.0879","2.81597","4.155","10.824","8.23","6.955","0.681","1.73","0.09","24.9866","112.71","13.8","2.22","0.0311"], [8560,"1681687800000","2023-04-16","15:30:00","10.1064","2.82683","4.049","10.614","8.22","6.484","0.862","1.33","0.16","25.08","110.64","13.8","2.26","0.0317"], [8561,"1681688700000","2023-04-16","15:45:00","10.1794","2.80728","3.924","10.722","8.23","5.819","0.866","1.24","0.13","24.8391","111.72","13.8","2.6","0.0364"], [8562,"1681689600000","2023-04-16","16:00:00","10.1991","2.78283","3.796","10.871","8.24","4.13","0.885","0.44","0.42","24.5877","113.18","13.8","2.33","0.0327"], [8563,"1681690500000","2023-04-16","16:15:00","10.238","2.7729","3.661","10.725","8.23","3.481","0.805","0.56","0.1","24.4651","111.68","13.8","0","0"], [8564,"1681691400000","2023-04-16","16:30:00","10.2607","2.76409","3.536","10.459","8.21","3.115","1.029","0.5","0.11","24.3643","108.89","13.8","2.89","0.0405"], [8565,"1681692300000","2023-04-16","16:45:00","10.1202","2.71519","3.408","10.568","8.22","4.163","0.488","0.59","0.1","23.9832","109.43","13.8","3.51","0.0492"], [8566,"1681693200000","2023-04-16","17:00:00","10.0931","2.68175","3.24","10.561","8.23","4.117","0.61","0.68","0.09","23.6763","109.07","13.8","4","0.0561"], [8567,"1681694100000","2023-04-16","17:15:00","10.0747","2.7015","3.097","10.63","8.23","4.642","0.508","0.68","0.06","23.8803","109.89","13.8","3.2","0.0449"], [8568,"1681695000000","2023-04-16","17:30:00","10.0698","2.69098","2.926","10.555","8.23","4.607","0.489","0.8","0.08","23.7814","109.03","13.8","3.33","0.0467"], [8569,"1681695900000","2023-04-16","17:45:00","9.9493","2.65827","2.752","10.467","8.23","5.06","0.592","1.07","0.06","23.542","107.67","13.8","3.54","0.0496"], [8570,"1681696800000","2023-04-16","18:00:00","9.8886","2.64515","2.588","10.352","8.22","4.146","0.468","0.69","0.03","23.4537","106.28","13.8","4.12","0.0578"], [8571,"1681697700000","2023-04-16","18:15:00","9.7968","2.5908","2.422","10.26","8.21","4.275","0.462","0.5","0.04","22.9831","104.8","13.8","5.09","0.0713"], [8572,"1681698600000","2023-04-16","18:30:00","9.7822","2.57457","2.291","10.216","8.2","4.572","0.449","0.71","0.05","22.8343","104.22","13.8","4.89","0.0685"], [8573,"1681699500000","2023-04-16","18:45:00","9.7845","2.55948","2.149","10.241","8.2","4.842","0.443","0.75","0.05","22.6859","104.37","13.8","5.82","0.0815"], [8574,"1681700400000","2023-04-16","19:00:00","9.7776","2.56608","2.043","10.244","8.2","4.673","0.503","0.58","0.05","22.7545","104.43","13.8","4.87","0.0682"], [8575,"1681701300000","2023-04-16","19:15:00","9.7773","2.57071","1.958","10.238","8.2","5.649","0.454","1.21","0.08","22.7999","104.4","13.8","4.26","0.0597"], [8576,"1681702200000","2023-04-16","19:30:00","9.7775","2.57003","1.88","10.217","8.19","5.312","0.565","1.11","0.2","22.7932","104.18","13.8","6.16","0.0863"], [8577,"1681703100000","2023-04-16","19:45:00","9.8357","2.58203","1.844","10.136","8.18","4.791","0.565","1.18","0.12","22.8732","103.54","13.8","5.71","0.0799"], [8578,"1681704000000","2023-04-16","20:00:00","9.8618","2.58521","1.828","10.139","8.18","4.763","0.784","0.91","0.43","22.8876","103.64","13.8","5.18","0.0726"], [8579,"1681704900000","2023-04-16","20:15:00","9.8171","2.5746","1.847","10.015","8.17","3.651","0.77","0.56","0.33","22.8127","102.23","13.8","4.79","0.0671"], [8580,"1681705800000","2023-04-16","20:30:00","9.7497","2.56149","1.887","9.977","8.16","4.009","0.748","0.7","0.18","22.7275","101.64","13.8","5.42","0.0759"], [8581,"1681706700000","2023-04-16","20:45:00","9.6974","2.54989","1.951","9.985","8.17","4.611","1.534","0.87","0.96","22.6473","101.54","13.8","5.6","0.0784"], [8582,"1681707600000","2023-04-16","21:00:00","9.6611","2.5443","2.036","9.962","8.16","4.424","1.243","0.8","0.58","22.6156","101.2","13.8","5.78","0.0809"], [8583,"1681708500000","2023-04-16","21:15:00","9.7002","2.55007","2.135","9.909","8.16","4.459","0.823","1","0.28","22.6472","100.77","13.8","4.57","0.064"], [8584,"1681709400000","2023-04-16","21:30:00","9.7478","2.56013","2.263","9.922","8.16","4.121","0.628","0.85","0.17","22.7154","101.06","13.8","4.39","0.0615"], [8585,"1681710300000","2023-04-16","21:45:00","9.7898","2.56625","2.377","10.077","8.16","4.833","0.669","1.03","0.27","22.7485","102.75","13.8","5.75","0.0805"], [8586,"1681711200000","2023-04-16","22:00:00","9.9144","2.68041","2.521","10.37","8.18","6.061","0.529","0.74","0.07","23.7806","106.73","13.8","3.98","0.0558"], [8587,"1681712100000","2023-04-16","22:15:00","9.9352","2.70275","2.674","10.518","8.2","6.308","0.832","1.1","0.17","23.9847","108.45","13.8","3.91","0.0547"], [8588,"1681713000000","2023-04-16","22:30:00","9.9456","2.72947","2.836","10.451","8.2","7.649","0.734","1.5","0.37","24.2386","107.96","13.8","3.06","0.0429"], [8589,"1681713900000","2023-04-16","22:45:00","9.8771","2.72631","2.989","10.491","8.21","7.439","0.673","1.08","0.29","24.2536","108.24","13.8","3.06","0.0428"], [8590,"1681714800000","2023-04-16","23:00:00","9.9218","2.73524","3.159","10.475","8.21","8.047","0.611","1.47","0.2","24.311","108.2","13.8","3.11","0.0435"], [8591,"1681715700000","2023-04-16","23:15:00","9.9318","2.73953","3.341","10.638","8.21","7.009","0.472","0.92","0.04","24.3461","109.95","13.8","3.12","0.0438"], [8592,"1681716600000","2023-04-16","23:30:00","9.8961","2.72671","3.533","10.619","8.22","7.159","0.501","0.78","0.06","24.2446","109.58","13.8","3.1","0.0435"], [8593,"1681717500000","2023-04-16","23:45:00","9.9154","2.72524","3.723","10.514","8.22","6.627","0.663","0.84","0.16","24.2172","108.53","13.8","2.44","0.0342"], [8594,"1681718400000","2023-04-17","00:00:00","9.9472","2.72423","3.93","10.507","8.22","6.434","0.596","0.65","0.06","24.1861","108.51","13.8","2.46","0.0344"], [8595,"1681719300000","2023-04-17","00:15:00","9.9319","2.70217","4.108","10.508","8.22","6.187","0.601","0.62","0.13","23.9808","108.34","13.8","2.77","0.0388"], [8596,"1681720200000","2023-04-17","00:30:00","9.9298","2.69669","4.301","10.512","8.22","6.416","0.651","0.75","0.11","23.9286","108.35","13.8","2.89","0.0404"], [8597,"1681721100000","2023-04-17","00:45:00","9.942","2.73757","4.494","10.509","8.22","7.016","0.521","1.09","0.04","24.3196","108.61","13.8","3.35","0.0469"], [8598,"1681722000000","2023-04-17","01:00:00","10.039","2.78469","4.656","10.67","8.22","7.66","0.564","1.33","0.18","24.7143","110.78","13.8","2.17","0.0304"], [8599,"1681722900000","2023-04-17","01:15:00","9.9769","2.80159","4.814","10.66","8.22","7.965","0.685","1.64","0.2","24.9222","110.69","13.8","2.06","0.0289"], [8600,"1681723800000","2023-04-17","01:30:00","10.0039","2.79451","4.946","10.732","8.22","7.767","0.55","1.23","0.09","24.8342","111.43","13.8","2.07","0.0289"], [8601,"1681724700000","2023-04-17","01:45:00","9.9473","2.80721","5.048","10.767","8.22","7.744","0.642","1.28","0.15","24.9976","111.78","13.8","2.03","0.0285"], [8602,"1681725600000","2023-04-17","02:00:00","9.9017","2.81787","5.119","10.672","8.22","9.092","0.547","2.82","0.15","25.1337","110.77","13.8","2.16","0.0303"], [8603,"1681726500000","2023-04-17","02:15:00","9.9065","2.81902","5.166","10.767","8.22","9.463","0.718","1.59","0.32","25.1417","111.77","13.8","-0.187","-0.00262"], [8604,"1681727400000","2023-04-17","02:30:00","9.925","2.81303","5.2","10.733","8.22","9.203","0.714","1.48","0.25","25.07","111.42","13.8","2.78","0.039"], [8605,"1681728300000","2023-04-17","02:45:00","9.9426","2.80671","5.199","10.733","8.22","9.136","0.554","1.71","0.23","24.9958","111.41","13.8","2.48","0.0347"], [8606,"1681729200000","2023-04-17","03:00:00","9.9703","2.80217","5.201","10.645","8.22","7.709","0.666","1.86","0.16","24.9323","110.52","13.8","2.25","0.0315"], [8607,"1681730100000","2023-04-17","03:15:00","9.9212","2.81127","5.19","10.732","8.22","8.328","0.567","1.11","0.28","25.0554","111.39","13.8","1.67","0.0233"], [8608,"1681731000000","2023-04-17","03:30:00","9.937","2.80038","5.148","10.831","8.23","8.649","0.732","1.37","0.44","24.9376","112.37","13.8","2","0.028"], [8609,"1681731900000","2023-04-17","03:45:00","9.9648","2.79647","5.099","10.82","8.23","7.517","0.452","0.9","0.06","24.8802","112.29","13.8","1.84","0.0258"], [8610,"1681732800000","2023-04-17","04:00:00","10.0313","2.78153","5.012","10.788","8.23","6.728","0.459","0.89","0.09","24.6886","111.98","13.8","2.15","0.0301"], [8611,"1681733700000","2023-04-17","04:15:00","10.0385","2.77902","4.929","10.672","8.22","6.661","0.491","0.89","0.11","24.6592","110.77","13.8","2.17","0.0303"], [8612,"1681734600000","2023-04-17","04:30:00","10.0381","2.77514","4.821","10.65","8.22","5.682","0.469","0.73","0.06","24.6216","110.52","13.8","1.67","0.0234"], [8613,"1681735500000","2023-04-17","04:45:00","9.6966","2.67428","4.698","10.308","8.21","4.61","0.473","0.63","0.05","23.8635","105.68","13.8","3.06","0.0428"], [8614,"1681736400000","2023-04-17","05:00:00","9.6443","2.65016","4.593","10.156","8.19","4.579","0.452","0.78","0.04","23.6614","103.83","13.8","3.88","0.0544"], [8615,"1681737300000","2023-04-17","05:15:00","9.5897","2.63239","4.469","10.03","8.18","3.737","0.53","0.65","0.41","23.5228","102.34","13.8","4.12","0.0577"], [8616,"1681738200000","2023-04-17","05:30:00","9.5932","2.62463","4.336","9.945","8.17","3.344","0.395","0.37","0.04","23.4443","101.41","13.8","4.53","0.0634"], [8617,"1681739100000","2023-04-17","05:45:00","9.5335","2.61754","4.21","9.921","8.16","3.491","0.495","0.53","0.13","23.4137","101.02","13.8","4.23","0.0592"], [8618,"1681740000000","2023-04-17","06:00:00","9.5414","2.62018","4.063","9.961","8.16","4.126","0.471","0.52","0.06","23.4345","101.48","13.8","3.89","0.0545"], [8619,"1681740900000","2023-04-17","06:15:00","9.6436","2.65648","3.898","10.023","8.16","10.511","18.052","6.98","16.78","23.7241","102.53","13.8","3.46","0.0485"], [8620,"1681741800000","2023-04-17","06:30:00","9.6422","2.65508","3.737","10.029","8.17","4.131","1.368","0.71","0.53","23.7113","102.57","13.8","3.38","0.0474"], [8621,"1681742700000","2023-04-17","06:45:00","9.7497","2.70939","3.574","10.009","8.16","4.527","0.594","1.25","0.09","24.173","102.92","13.8","3.98","0.0558"], [8622,"1681743600000","2023-04-17","07:00:00","9.749","2.71342","3.398","10.056","8.16","4.406","0.617","0.79","0.09","24.2131","103.41","13.8","3.2","0.0449"], [8623,"1681744500000","2023-04-17","07:15:00","9.7718","2.70401","3.225","10.153","8.17","4.5","6.756","1.37","11.15","24.1057","104.38","13.8","2.73","0.0382"], [8624,"1681745400000","2023-04-17","07:30:00","9.7909","2.71744","3.052","10.175","8.18","4.639","0.497","1.08","0.08","24.2246","104.74","13.8","2.96","0.0415"], [8625,"1681746300000","2023-04-17","07:45:00","9.8393","2.77513","2.909","10.247","8.18","6.413","0.947","1.37","0.18","24.7578","105.96","13.8","3.11","0.0435"], [8626,"1681747200000","2023-04-17","08:00:00","9.6736","2.67969","2.781","10.24","8.19","5.916","0.546","1.5","0.09","23.9326","104.97","13.8","3.44","0.0482"], [8627,"1681748100000","2023-04-17","08:15:00","9.712","2.70001","2.685","10.186","8.18","4.048","23.926","0.89","3.11","24.1065","104.6","13.8","3.87","0.0541"], [8628,"1681749000000","2023-04-17","08:30:00","9.7334","2.70294","2.607","10.323","8.19","4.695","0.601","1.16","0.11","24.121","106.06","13.8","3.52","0.0494"], [8629,"1681749900000","2023-04-17","08:45:00","9.7843","2.72901","2.575","10.386","8.19","5.794","0.535","1.26","0.09","24.3426","106.99","13.8","3.57","0.05"], [8630,"1681750800000","2023-04-17","09:00:00","9.7157","2.69783","2.571","10.338","8.19","5.486","0.737","1.45","0.46","24.0826","106.16","13.8","3.62","0.0507"], [8631,"1681751700000","2023-04-17","09:15:00","9.8021","2.72178","2.586","10.584","8.21","11.415","30.146","1.21","1.86","24.2597","109","13.8","4.28","0.06"], [8632,"1681752600000","2023-04-17","09:30:00","9.7863","2.71681","2.643","10.581","8.21","5.147","0.591","1.28","0.14","24.2216","108.92","13.8","2.86","0.04"], [8633,"1681753500000","2023-04-17","09:45:00","9.8093","2.72205","2.699","10.368","8.2","5.999","0.844","1.39","0.31","24.2575","106.8","13.8","0","0"], [8634,"1681754400000","2023-04-17","10:00:00","9.8955","2.76324","2.764","10.755","8.22","6.651","4.981","1.31","1.18","24.6029","111.23","13.8","2.11","0.0296"], [8635,"1681755300000","2023-04-17","10:15:00","9.9208","2.77498","2.844","10.923","8.23","8.708","0.606","1.72","0.1","24.7007","113.12","13.8","2.94","0.0412"], [8636,"1681756200000","2023-04-17","10:30:00","9.9084","2.77842","2.928","10.87","8.24","8.319","0.791","1.51","0.21","24.7428","112.55","13.8","1.65","0.0231"], [8637,"1681757100000","2023-04-17","10:45:00","9.9339","2.77132","3.029","11.058","8.25","6.392","0.631","1.86","0.1","24.6558","114.5","13.8","1.56","0.0219"], [8638,"1681758000000","2023-04-17","11:00:00","9.9308","2.7815","3.136","11.104","8.26","7.295","0.657","1.77","0.13","24.7576","115.05","13.8","1.86","0.0261"], [8639,"1681758900000","2023-04-17","11:15:00","9.9128","2.79127","3.253","11.057","8.26","8.159","0.522","1.87","0.13","24.8656","114.59","13.8","5.2","0.0729"], [8640,"1681759800000","2023-04-17","11:30:00","9.9203","2.79323","3.364","11.095","8.26","10.499","0.621","3.02","0.11","24.8797","115.01","13.8","-12","-0.168"], [8641,"1681760700000","2023-04-17","11:45:00","9.9457","2.78149","3.473","11.318","8.27","9.208","0.53","1.93","0.14","24.7472","117.29","13.8","1.84","0.0257"], [8642,"1681761600000","2023-04-17","12:00:00","9.9596","2.78243","3.594","11.425","8.29","9.35","0.569","1.71","0.14","24.7469","118.46","13.8","1.03","0.0144"], [8643,"1681762500000","2023-04-17","12:15:00","9.9579","2.78854","3.7","11.44","8.29","8.99","0.56","1.24","0.14","24.8078","118.64","13.8","1.5","0.021"], [8644,"1681763400000","2023-04-17","12:30:00","9.9338","2.79724","3.832","11.374","8.29","10.289","1.544","3.6","2.2","24.9095","117.98","13.8","1.37","0.0193"], [8645,"1681764300000","2023-04-17","12:45:00","10.004","2.76767","3.959","11.506","8.3","7.524","0.685","1.15","0.14","24.5722","119.26","13.8","0","0"], [8646,"1681765200000","2023-04-17","13:00:00","10.0207","2.77673","4.096","11.455","8.29","7.617","0.89","0.88","0.3","24.6493","118.83","13.8","1.48","0.0208"], [8647,"1681766100000","2023-04-17","13:15:00","10.0504","2.76253","4.217","11.416","8.29","6.4","0.92","1.06","0.18","24.4904","118.39","13.8","2.04","0.0285"], [8648,"1681767000000","2023-04-17","13:30:00","9.9914","2.74762","4.328","11.486","8.29","6.683","0.689","1.47","0.1","24.3846","118.9","13.8","-8.45","-0.118"], [8649,"1681767900000","2023-04-17","13:45:00","9.9317","2.73949","4.421","11.499","8.3","7.961","0.63","2.4","0.1","24.3454","118.85","13.8","1.49","0.0208"], [8650,"1681768800000","2023-04-17","14:00:00","9.9913","2.74518","4.527","11.218","8.28","4.446","0.621","1.08","0.06","24.3608","116.09","13.8","1.52","0.0214"], [8651,"1681769700000","2023-04-17","14:15:00","9.9986","2.73456","4.603","11.088","8.27","5.668","0.673","0.93","0.14","24.2523","114.69","13.8","1.7","0.0239"], [8652,"1681770600000","2023-04-17","14:30:00","10.0116","2.73298","4.652","11.061","8.26","4.555","0.672","1.21","0.14","24.2281","114.43","13.8","1.84","0.0258"], [8653,"1681771500000","2023-04-17","14:45:00","10.0187","2.72985","4.663","10.874","8.25","4.406","0.626","1.3","0.07","24.1928","112.49","13.8","1.78","0.025"], [8654,"1681772400000","2023-04-17","15:00:00","10.0691","2.74303","4.648","10.602","8.23","3.869","0.822","1.04","0.11","24.2876","109.86","13.8","3.28","0.0459"], [8655,"1681773300000","2023-04-17","15:15:00","10.0362","2.74402","4.623","10.806","8.24","6.105","0.825","1.24","0.15","24.3193","111.92","13.8","-9.53","-0.133"], [8656,"1681774200000","2023-04-17","15:30:00","10.0472","2.74527","4.597","10.687","8.23","4.87","0.867","1.19","0.09","24.3241","110.71","13.8","1.49","0.0209"], [8657,"1681775100000","2023-04-17","15:45:00","10.047","2.75926","4.585","10.776","8.24","4.504","0.859","1.36","0.08","24.4608","111.73","13.8","0.921","0.0129"], [8658,"1681776000000","2023-04-17","16:00:00","10.1869","2.76041","4.509","10.651","8.23","3.218","0.918","1.06","0.18","24.3778","110.7","13.8","2","0.028"], [8659,"1681776900000","2023-04-17","16:15:00","10.2079","2.75221","4.386","10.867","8.24","3.812","0.889","0.79","0.09","24.284","112.95","13.8","1.35","0.019"], [8660,"1681777800000","2023-04-17","16:30:00","10.0399","2.71913","4.253","11.178","8.27","5.74","0.653","0.93","0.12","24.0745","115.61","13.8","2.55","0.0358"], [8661,"1681778700000","2023-04-17","16:45:00","9.9688","2.69866","4.134","11.173","8.27","5.926","0.604","1.05","0.29","23.9221","115.26","13.8","1.39","0.0194"], [8662,"1681779600000","2023-04-17","17:00:00","9.935","2.6893","4.018","11.154","8.27","5.537","0.493","0.71","0.08","23.8532","114.93","13.8","1.85","0.0259"], [8663,"1681780500000","2023-04-17","17:15:00","9.8997","2.67096","3.881","11.005","8.27","4.866","0.484","0.75","0.06","23.6976","113.18","13.8","2.87","0.0402"], [8664,"1681781400000","2023-04-17","17:30:00","9.8804","2.66454","3.731","10.94","8.26","4.475","0.555","0.56","0.13","23.6477","112.43","13.8","0.0709","0.000993"], [8665,"1681782300000","2023-04-17","17:45:00","9.8707","2.66057","3.604","10.915","8.26","7.429","2.547","5.67","4.96","23.6153","112.12","13.8","2.02","0.0282"], [8666,"1681783200000","2023-04-17","18:00:00","9.838","2.65988","3.476","10.914","8.25","47.478","5.631","31.15","2.9","23.6299","112.04","13.8","2.56","0.0358"], [8667,"1681784100000","2023-04-17","18:15:00","9.8419","2.64816","3.323","10.801","8.25","4.458","0.482","1.26","0.06","23.513","110.81","13.8","2.84","0.0398"], [8668,"1681785000000","2023-04-17","18:30:00","9.8458","2.6464","3.153","10.741","8.24","4.204","0.453","0.91","0.05","23.4934","110.19","13.8","2.61","0.0365"], [8669,"1681785900000","2023-04-17","18:45:00","9.8314","2.64464","2.999","10.732","8.24","4.326","0.54","0.99","0.1","23.4857","110.06","13.8","3.13","0.0438"], [8670,"1681786800000","2023-04-17","19:00:00","9.8753","2.64441","2.819","10.637","8.23","4.365","0.444","1.2","0.06","23.455","109.17","13.8","2.7","0.0378"], [8671,"1681787700000","2023-04-17","19:15:00","9.8695","2.6437","2.69","10.474","8.22","3.681","0.632","1.26","0.09","23.4518","107.48","13.8","2.83","0.0396"], [8672,"1681788600000","2023-04-17","19:30:00","9.8644","2.65397","2.567","10.523","8.21","4.324","0.649","1.04","0.3","23.5553","108.04","13.8","3.16","0.0443"], [8673,"1681789500000","2023-04-17","19:45:00","9.8915","2.64513","2.438","10.279","8.2","4.666","0.796","1.54","0.15","23.4516","105.52","13.8","2.86","0.04"], [8674,"1681790400000","2023-04-17","20:00:00","9.8422","2.63582","2.322","10.228","8.19","3.189","1.541","0.81","1.98","23.3928","104.86","13.8","4.5","0.063"], [8675,"1681791300000","2023-04-17","20:15:00","9.8059","2.64928","2.223","10.376","8.2","4.019","0.701","0.9","0.2","23.5478","106.4","13.8","2.42","0.0338"], [8676,"1681792200000","2023-04-17","20:30:00","9.866","2.6774","2.176","10.217","8.19","4.123","1.542","1.08","0.73","23.7831","105.05","13.8","2.72","0.0381"], [8677,"1681793100000","2023-04-17","20:45:00","9.7948","2.64664","2.138","10.292","8.2","5.271","0.893","1.42","0.18","23.5293","105.49","13.8","2.34","0.0327"], [8678,"1681794000000","2023-04-17","21:00:00","9.7547","2.65425","2.117","10.438","8.2","4.592","0.823","0.89","0.28","23.6299","106.96","13.8","3.28","0.0459"], [8679,"1681794900000","2023-04-17","21:15:00","9.7165","2.65223","2.124","10.628","8.22","6.444","0.589","1.17","0.11","23.6351","108.82","13.8","2.84","0.0398"], [8680,"1681795800000","2023-04-17","21:30:00","9.7091","2.64737","2.179","10.659","8.23","7.066","0.931","1.19","0.49","23.5924","109.08","13.8","2.45","0.0343"], [8681,"1681796700000","2023-04-17","21:45:00","9.71","2.64486","2.267","10.456","8.22","5.834","0.782","1.22","0.27","23.5672","106.98","13.8","3.31","0.0464"], [8682,"1681797600000","2023-04-17","22:00:00","9.6571","2.63449","2.369","10.429","8.21","5.652","0.621","0.72","0.1","23.5","106.55","13.8","2.87","0.0403"], [8683,"1681798500000","2023-04-17","22:15:00","9.6691","2.64472","2.47","10.455","8.21","6.911","0.964","1.07","0.38","23.5925","106.9","13.8","2.35","0.0328"], [8684,"1681799400000","2023-04-17","22:30:00","9.6829","2.64718","2.596","10.567","8.22","6.803","0.69","0.94","0.25","23.6075","108.08","13.8","-2.49","-0.0348"], [8685,"1681800300000","2023-04-17","22:45:00","9.7543","2.65986","2.735","10.789","8.24","7.914","0.538","1.27","0.14","23.6848","110.57","13.8","2.79","0.039"], [8686,"1681801200000","2023-04-17","23:00:00","9.7292","2.65654","2.888","10.811","8.25","8.35","0.763","1.41","0.32","23.6688","110.74","13.8","1.74","0.0244"], [8687,"1681802100000","2023-04-17","23:15:00","9.7193","2.65553","3.055","10.812","8.25","8.802","0.99","1.79","0.52","23.6653","110.73","13.8","2.61","0.0365"], [8688,"1681803000000","2023-04-17","23:30:00","9.7054","2.65609","3.221","10.736","8.24","9.247","2.05","1.83","2.09","23.6798","109.93","13.8","2.83","0.0397"], [8689,"1681803900000","2023-04-17","23:45:00","9.6947","2.6532","3.381","10.787","8.25","8.799","0.974","1.18","0.53","23.6585","110.4","13.8","1.72","0.0241"], [8690,"1681804800000","2023-04-18","00:00:00","9.6882","2.65374","3.557","10.679","8.24","9.122","0.833","1.72","0.42","23.6681","109.29","13.8","1.94","0.0272"], [8691,"1681805700000","2023-04-18","00:15:00","9.6978","2.66275","3.746","10.554","8.23","7.366","0.574","1.11","0.12","23.75","108.09","13.8","2.53","0.0354"], [8692,"1681806600000","2023-04-18","00:30:00","9.6879","2.67224","3.939","10.691","8.23","8.857","0.643","1.91","0.2","23.8495","109.54","13.8","2.21","0.031"], [8693,"1681807500000","2023-04-18","00:45:00","9.7109","2.68159","4.13","10.705","8.23","8.255","0.691","1.5","0.34","23.926","109.79","13.8","1.75","0.0245"], [8694,"1681808400000","2023-04-18","01:00:00","9.7674","2.68929","4.337","10.78","8.24","9.55","0.762","1.93","0.38","23.9639","110.72","13.8","2.7","0.0378"], [8695,"1681809300000","2023-04-18","01:15:00","9.7206","2.68812","4.52","10.638","8.23","9.445","0.721","2.71","0.35","23.9834","109.17","13.8","2.15","0.0301"], [8696,"1681810200000","2023-04-18","01:30:00","9.7626","2.69668","4.683","10.741","8.23","8.548","0.595","1.82","0.13","24.0394","110.36","13.8","1.76","0.0246"], [8697,"1681811100000","2023-04-18","01:45:00","9.7739","2.70705","4.839","10.657","8.23","6.97","0.659","1.16","0.15","24.1334","109.6","13.8","1.45","0.0202"], [8698,"1681812000000","2023-04-18","02:00:00","9.8107","2.73145","4.977","10.914","8.24","9.524","0.631","1.41","0.16","24.348","112.49","13.8","1.93","0.0271"], [8699,"1681812900000","2023-04-18","02:15:00","9.877","2.74356","5.105","11.106","8.26","9.681","0.561","1.46","0.07","24.4218","114.68","13.8","0.985","0.0138"], [8700,"1681813800000","2023-04-18","02:30:00","9.8891","2.75075","5.199","11.271","8.27","10.093","0.685","1.98","0.17","24.4841","116.47","13.8","1.61","0.0226"], [8701,"1681814700000","2023-04-18","02:45:00","9.8023","2.74396","5.258","11.273","8.28","10.368","0.592","0.89","0.14","24.4763","116.27","13.8","0.934","0.0131"], [8702,"1681815600000","2023-04-18","03:00:00","9.8877","2.76526","5.278","11.056","8.26","8.507","0.621","1.41","0.09","24.6272","114.35","13.8","0.708","0.00992"], [8703,"1681816500000","2023-04-18","03:15:00","9.8705","2.75669","5.288","11.051","8.26","9.799","0.586","1.87","0.11","24.5548","114.21","13.8","0.659","0.00923"], [8704,"1681817400000","2023-04-18","03:30:00","9.8778","2.75814","5.307","10.935","8.25","9.249","0.645","1.56","0.2","24.5641","113.03","13.8","1.12","0.0156"], [8705,"1681818300000","2023-04-18","03:45:00","9.8487","2.76081","5.291","11.017","8.26","9.868","0.635","1.56","0.19","24.6101","113.83","13.8","-13.1","-0.184"], [8706,"1681819200000","2023-04-18","04:00:00","9.8808","2.78204","5.265","10.879","8.25","9.262","0.682","1.53","0.25","24.7964","112.62","13.8","1.01","0.0141"], [8707,"1681820100000","2023-04-18","04:15:00","9.8706","2.77865","5.18","11.002","8.25","9.99","0.604","1.18","0.09","24.7702","113.85","13.8","0.96","0.0134"], [8708,"1681821000000","2023-04-18","04:30:00","9.8387","2.77649","5.093","11.08","8.26","9.822","0.558","1.43","0.08","24.7709","114.6","13.8","1.34","0.0188"], [8709,"1681821900000","2023-04-18","04:45:00","9.8101","2.7741","4.991","10.942","8.25","9.583","0.694","1.44","0.07","24.7671","113.09","13.8","1.84","0.0258"], [8710,"1681822800000","2023-04-18","05:00:00","9.8363","2.76646","4.884","11.035","8.26","9.734","0.651","1.82","0.17","24.6741","114.03","13.8","1.05","0.0148"], [8711,"1681823700000","2023-04-18","05:15:00","9.7145","2.739","4.745","10.806","8.25","9.856","0.546","1.39","0.08","24.4873","111.25","13.8","1.54","0.0215"], [8712,"1681824600000","2023-04-18","05:30:00","9.7219","2.72344","4.591","10.667","8.24","8.667","0.508","1.37","0.05","24.3294","109.71","13.8","2.04","0.0286"], [8713,"1681825500000","2023-04-18","05:45:00","9.594","2.6961","4.466","10.709","8.25","8.878","0.852","1.31","1.24","24.1464","109.72","13.8","1.84","0.0258"], [8714,"1681826400000","2023-04-18","06:00:00","9.5807","2.69121","4.309","10.64","8.24","8.399","0.513","1.08","0.07","24.1073","108.94","13.8","1.64","0.023"], [8715,"1681827300000","2023-04-18","06:15:00","9.4487","2.66885","4.167","10.602","8.25","8.853","0.509","1.25","0.06","23.9751","108.15","13.8","1.1","0.0154"], [8716,"1681828200000","2023-04-18","06:30:00","9.4472","2.66573","4.002","10.604","8.25","8.608","0.464","1.26","0.06","23.9453","108.12","13.8","11.3","0.158"], [8717,"1681829100000","2023-04-18","06:45:00","9.3589","2.64942","3.841","10.546","8.25","8.158","0.532","0.92","0.09","23.843","107.26","13.8","2.21","0.031"], [8718,"1681830000000","2023-04-18","07:00:00","9.3369","2.64522","3.659","10.513","8.24","8.019","0.51","0.63","0.08","23.8161","106.83","13.8","24.1","0.338"], [8719,"1681830900000","2023-04-18","07:15:00","9.2152","2.62686","3.463","10.524","8.25","7.259","0.481","0.88","0.06","23.7151","106.6","13.8","1.25","0.0175"], [8720,"1681831800000","2023-04-18","07:30:00","9.1867","2.62001","3.255","10.528","8.25","7.118","0.534","0.83","0.22","23.666","106.54","13.8","1.79","0.0251"], [8721,"1681832700000","2023-04-18","07:45:00","9.1863","2.62217","3.078","10.561","8.25","6.977","0.495","0.64","0.05","23.6878","106.88","13.8","1.83","0.0257"], [8722,"1681833600000","2023-04-18","08:00:00","9.2866","2.64356","2.893","10.509","8.25","6.798","0.498","0.94","0.21","23.8334","106.67","13.8","1.5","0.0211"], [8723,"1681834500000","2023-04-18","08:15:00","9.4849","2.6753","2.699","10.529","8.23","7.504","0.492","1.04","0.06","24.0151","107.49","13.8","1.78","0.025"], [8724,"1681835400000","2023-04-18","08:30:00","9.5197","2.67461","2.55","10.557","8.23","6.68","0.592","1.02","0.24","23.9851","107.84","13.8","1.39","0.0194"], [8725,"1681836300000","2023-04-18","08:45:00","9.5676","2.67854","2.432","10.664","8.24","6.534","0.454","1.29","0.06","23.9918","109.07","13.8","1.59","0.0223"], [8726,"1681837200000","2023-04-18","09:00:00","9.6157","2.68655","2.337","10.643","8.24","6.495","0.892","0.9","0.21","24.0387","109","13.8","1.28","0.018"], [8727,"1681838100000","2023-04-18","09:15:00","9.6186","2.68535","2.294","10.644","8.24","5.59","0.467","0.83","0.07","24.0249","109.01","13.8","1.35","0.0189"], [8728,"1681839000000","2023-04-18","09:30:00","9.6164","2.68657","2.272","10.662","8.24","5.53","0.471","0.79","0.08","24.0384","109.2","13.8","1.45","0.0203"], [8729,"1681839900000","2023-04-18","09:45:00","9.6826","2.69257","2.281","10.77","8.24","5.477","0.483","0.78","0.09","24.0532","110.46","13.8","-4.34","-0.0608"], [8730,"1681840800000","2023-04-18","10:00:00","9.724","2.72653","2.309","10.754","8.24","6.897","0.575","1.89","0.09","24.359","110.63","13.8","4.28","0.0599"], [8731,"1681841700000","2023-04-18","10:15:00","9.7245","2.72776","2.368","10.81","8.25","6.136","0.587","0.97","0.06","24.3708","111.22","13.8","14.1","0.197"], [8732,"1681842600000","2023-04-18","10:30:00","9.7245","2.73511","2.434","10.908","8.25","6.53","0.634","0.77","0.13","24.443","112.27","13.8","0","0"], [8733,"1681843500000","2023-04-18","10:45:00","9.7189","2.73785","2.511","11.092","8.27","6.42","0.605","0.79","0.08","24.4738","114.18","13.8","0.705","0.00987"], [8734,"1681844400000","2023-04-18","11:00:00","9.7195","2.74184","2.621","11.25","8.28","7.038","0.546","1.02","0.09","24.5125","115.83","13.8","1.1","0.0154"], [8735,"1681845300000","2023-04-18","11:15:00","9.7222","2.74984","2.732","11.308","8.29","8.593","0.56","1.99","0.1","24.5894","116.5","13.8","1.23","0.0172"], [8736,"1681846200000","2023-04-18","11:30:00","9.7191","2.75207","2.861","11.342","8.29","8.595","0.522","1.54","0.1","24.6133","116.87","13.8","1.1","0.0154"], [8737,"1681847100000","2023-04-18","11:45:00","9.7241","2.75262","2.982","11.348","8.29","7.796","0.556","1.74","0.07","24.6154","116.94","13.8","6.92","0.097"], [8738,"1681848000000","2023-04-18","12:00:00","9.7151","2.75614","3.123","11.393","8.3","10.365","0.645","1.8","0.16","24.6562","117.41","13.8","1.28","0.0179"], [8739,"1681848900000","2023-04-18","12:15:00","9.7079","2.77168","3.262","11.251","8.28","11.803","0.837","1.91","0.43","24.8141","116.05","13.8","46.3","0.649"], [8740,"1681849800000","2023-04-18","12:30:00","9.7142","2.77659","3.391","11.286","8.28","12.535","1.09","1.14","0.86","24.858","116.46","13.8","0","0"], [8741,"1681850700000","2023-04-18","12:45:00","9.7305","2.8344","3.54","10.303","8.23","11.703","1.728","2.19","0.34","25.4169","106.73","13.8","1","0.014"], [8742,"1681851600000","2023-04-18","13:00:00","9.6924","2.84524","3.674","9.862","8.19","11.355","1.551","2.81","0.25","25.5511","102.17","13.8","1.53","0.0214"], [8743,"1681852500000","2023-04-18","13:15:00","9.7421","2.80245","3.823","11.101","8.25","12.457","0.703","1.51","0.1","25.0934","114.78","13.8","1.09","0.0153"], [8744,"1681853400000","2023-04-18","13:30:00","9.6978","2.80519","3.98","11.445","8.28","13.634","0.626","1.88","0.08","25.1514","118.28","13.8","0.765","0.0107"], [8745,"1681854300000","2023-04-18","13:45:00","9.6888","2.83346","4.116","10.728","8.25","13.608","0.975","1.62","0.1","25.4369","111.04","13.8","115","1.61"], [8746,"1681855200000","2023-04-18","14:00:00","9.6632","2.81362","4.281","11.298","8.28","14.344","0.631","1.61","0.22","25.2587","116.75","13.8","0.769","0.0108"], [8747,"1681856100000","2023-04-18","14:15:00","9.6427","2.81498","4.41","11.304","8.28","14.504","0.856","1.87","0.1","25.2865","116.77","13.8","0.862","0.0121"], [8748,"1681857000000","2023-04-18","14:30:00","9.6636","2.84567","4.535","10.472","8.24","11.298","0.884","1.53","0.07","25.5754","108.43","13.8","0.925","0.013"], [8749,"1681857900000","2023-04-18","14:45:00","9.6721","2.83899","4.632","10.454","8.22","11.641","1.014","2.25","0.18","25.5033","108.21","13.8","1.41","0.0198"], [8750,"1681858800000","2023-04-18","15:00:00","9.6997","2.82566","4.7","11.099","8.26","12.566","0.945","1.37","0.13","25.3519","114.85","13.8","0.6","0.00841"], [8751,"1681859700000","2023-04-18","15:15:00","9.6794","2.84085","4.752","10.83","8.25","13.061","0.763","2.01","0.1","25.5164","112.13","13.8","1.18","0.0165"], [8752,"1681860600000","2023-04-18","15:30:00","9.6651","2.8378","4.778","11.01","8.26","13.199","1.019","1.47","0.3","25.4964","113.95","13.8","1.06","0.0148"], [8753,"1681861500000","2023-04-18","15:45:00","9.5225","2.87314","4.786","10.057","8.21","11.5","0.928","1.52","0.17","25.949","104.08","13.8","1.49","0.0209"], [8754,"1681862400000","2023-04-18","16:00:00","9.4955","2.87794","4.777","9.925","8.18","11.535","0.831","1.61","0.26","26.0164","102.67","13.8","-2.16","-0.0302"], [8755,"1681863300000","2023-04-18","16:15:00","9.5229","2.87141","4.75","10.055","8.19","10.454","0.879","1.88","0.14","25.9315","104.02","13.8","2.86","0.04"], [8756,"1681864200000","2023-04-18","16:30:00","9.6545","2.84925","4.713","10.504","8.21","13.28","1.138","2.29","0.53","25.6172","108.75","13.8","0","0"], [8757,"1681865100000","2023-04-18","16:45:00","9.7813","2.83281","4.633","11.159","8.26","12.429","0.806","1.97","0.23","25.3651","115.68","13.8","0","0"], [8758,"1681866000000","2023-04-18","17:00:00","9.8145","2.83216","4.559","11.403","8.28","11.295","0.598","1.74","0.08","25.3354","118.27","13.8","0.7","0.00981"], [8759,"1681866900000","2023-04-18","17:15:00","9.7924","2.83022","4.452","11.745","8.31","12.779","0.589","1.28","0.07","25.3319","121.78","13.8","0.903","0.0127"], [8760,"1681867800000","2023-04-18","17:30:00","9.694","2.84323","4.34","11.445","8.29","15.056","0.691","2.58","0.1","25.5297","118.57","13.8","0.669","0.00937"], [8761,"1681868700000","2023-04-18","17:45:00","9.7773","2.82869","4.209","11.537","8.3","12.32","0.56","1.52","0.06","25.3275","119.56","13.8","0.241","0.00337"], [8762,"1681869600000","2023-04-18","18:00:00","9.7368","2.79345","4.094","11.788","8.33","13.443","0.584","1.45","0.05","25.0084","121.82","13.8","0.64","0.00896"], [8763,"1681870500000","2023-04-18","18:15:00","9.8062","2.8023","3.977","11.789","8.34","12.273","0.6","1.28","0.09","25.0475","122.04","13.8","1.33","0.0186"], [8764,"1681871400000","2023-04-18","18:30:00","9.8288","2.79701","3.843","11.759","8.35","12.619","0.593","1.86","0.07","24.9797","121.74","13.8","0.795","0.0111"], [8765,"1681872300000","2023-04-18","18:45:00","9.8221","2.80211","3.708","11.739","8.34","13.972","0.665","2.34","0.07","25.0346","121.55","13.8","1.04","0.0146"], [8766,"1681873200000","2023-04-18","19:00:00","9.8257","2.79385","3.564","11.754","8.35","14.765","0.685","2.13","0.11","24.9509","121.65","13.8","0.844","0.0118"], [8767,"1681874100000","2023-04-18","19:15:00","9.8138","2.78869","3.418","11.746","8.35","14.015","0.66","1.79","0.06","24.9085","121.5","13.8","0.317","0.00445"], [8768,"1681875000000","2023-04-18","19:30:00","9.8258","2.78387","3.265","11.81","8.36","13.718","0.687","1.59","0.08","24.8529","122.16","13.8","1.2","0.0167"], [8769,"1681875900000","2023-04-18","19:45:00","9.8326","2.7811","3.117","11.891","8.36","14.154","0.772","1.57","0.12","24.8211","122.99","13.8","1.67","0.0234"], [8770,"1681876800000","2023-04-18","20:00:00","9.8611","2.78886","2.957","11.902","8.36","14.166","0.785","2.36","0.13","24.8776","123.23","13.8","-17.4","-0.244"], [8771,"1681877700000","2023-04-18","20:15:00","9.8996","2.79453","2.799","11.877","8.36","13.816","0.756","2.52","0.14","24.9069","123.09","13.8","0.645","0.00903"], [8772,"1681878600000","2023-04-18","20:30:00","9.7737","2.77309","2.668","11.805","8.36","12.024","0.664","2.08","0.14","24.7829","121.95","13.8","0.302","0.00423"], [8773,"1681879500000","2023-04-18","20:45:00","9.7805","2.77897","2.547","11.711","8.35","13.815","0.686","2.83","0.15","24.836","121.02","13.8","0.798","0.0112"], [8774,"1681880400000","2023-04-18","21:00:00","9.8113","2.78397","2.471","11.696","8.35","13.214","0.749","2.6","0.39","24.8641","120.96","13.8","0.512","0.00717"], [8775,"1681881300000","2023-04-18","21:15:00","9.6819","2.76385","2.394","11.729","8.36","13.135","0.671","1.53","0.15","24.755","120.89","13.8","0.877","0.0123"], [8776,"1681882200000","2023-04-18","21:30:00","9.6758","2.76323","2.359","11.733","8.36","13.295","0.632","1.65","0.12","24.7531","120.88","13.8","0.412","0.00577"], [8777,"1681883100000","2023-04-18","21:45:00","9.7625","2.77755","2.349","11.693","8.35","12.626","0.738","2.07","0.28","24.8346","120.76","13.8","0.934","0.0131"], [8778,"1681884000000","2023-04-18","22:00:00","9.6578","2.76285","2.372","11.67","8.36","12.839","0.539","1.41","0.07","24.7617","120.2","13.8","0.836","0.0117"], [8779,"1681884900000","2023-04-18","22:15:00","9.652","2.76085","2.445","11.452","8.34","11.417","0.687","2.39","0.35","24.746","117.92","13.8","1.02","0.0142"], [8780,"1681885800000","2023-04-18","22:30:00","9.5903","2.75847","2.528","11.206","8.33","12.01","0.929","2.11","0.22","24.7649","115.25","13.8","1.17","0.0163"], [8781,"1681886700000","2023-04-18","22:45:00","9.6031","2.7563","2.635","11.237","8.33","8.596","0.512","1.15","0.08","24.7347","115.58","13.8","1.52","0.0213"], [8782,"1681887600000","2023-04-18","23:00:00","9.5418","2.754","2.751","10.988","8.31","9.065","0.919","1.42","0.19","24.754","112.87","13.8","1.72","0.0241"], [8783,"1681888500000","2023-04-18","23:15:00","9.5719","2.77033","2.884","10.703","8.28","7.732","1.986","1.71","0.3","24.8947","110.12","13.8","0.861","0.0121"], [8784,"1681889400000","2023-04-18","23:30:00","9.5391","2.75198","3.025","10.95","8.3","10.519","0.702","1.98","0.12","24.7358","112.47","13.8","1.58","0.0222"], [8785,"1681890300000","2023-04-18","23:45:00","9.4888","2.76452","3.17","10.476","8.27","8.282","1.02","1.82","0.1","24.8947","107.58","13.8","0.167","0.00234"], [8786,"1681891200000","2023-04-19","00:00:00","9.4865","2.75639","3.326","10.863","8.29","9.489","0.61","1.73","0.1","24.8156","111.5","13.8","0.296","0.00414"], [8787,"1681892100000","2023-04-19","00:15:00","9.485","2.76153","3.487","10.874","8.29","9.367","0.675","1.31","0.19","24.8675","111.64","13.8","0.762","0.0107"], [8788,"1681893000000","2023-04-19","00:30:00","9.5038","2.76759","3.657","10.876","8.29","10.234","0.754","1.86","0.27","24.9145","111.74","13.8","1.22","0.017"], [8789,"1681893900000","2023-04-19","00:45:00","9.4753","2.76967","3.819","10.815","8.28","10.919","0.691","2.39","0.14","24.9549","111.07","13.8","0.663","0.00929"], [8790,"1681894800000","2023-04-19","01:00:00","9.5367","2.78054","3.993","10.883","8.28","12.353","0.671","2.08","0.1","25.0198","111.95","13.8","0.641","0.00897"], [8791,"1681895700000","2023-04-19","01:15:00","9.5954","2.78681","4.168","11.057","8.28","12.926","0.685","2.32","0.29","25.041","113.92","13.8","1.24","0.0173"], [8792,"1681896600000","2023-04-19","01:30:00","9.5898","2.78562","4.355","10.926","8.27","11.814","0.887","2.34","0.3","25.033","112.56","13.8","1.79","0.0251"], [8793,"1681897500000","2023-04-19","01:45:00","9.5329","2.78015","4.546","10.851","8.27","14.046","0.9","4.32","0.39","25.0184","111.63","13.8","0.501","0.00702"], [8794,"1681898400000","2023-04-19","02:00:00","9.4623","2.77404","4.725","10.872","8.28","11.03","0.575","1.96","0.1","25.0069","111.66","13.8","3.74","0.0524"], [8795,"1681899300000","2023-04-19","02:15:00","9.1993","2.72861","4.888","10.855","8.3","12.447","0.632","1.7","0.09","24.7375","110.66","13.8","0.422","0.00591"], [8796,"1681900200000","2023-04-19","02:30:00","9.19","2.72379","5.036","10.825","8.3","11.541","0.614","1.22","0.11","24.6958","110.28","13.8","0.735","0.0103"], [8797,"1681901100000","2023-04-19","02:45:00","9.2281","2.73089","5.151","10.761","8.3","12.776","0.747","2.03","0.13","24.7402","109.74","13.8","-1.52","-0.0213"], [8798,"1681902000000","2023-04-19","03:00:00","9.2858","2.74357","5.252","10.732","8.29","12.908","1.022","2.26","0.42","24.8266","109.64","13.8","0.785","0.011"], [8799,"1681902900000","2023-04-19","03:15:00","9.2993","2.74798","5.33","10.781","8.29","11.683","1.211","2.21","0.54","24.8611","110.21","13.8","-0.336","-0.00471"], [8800,"1681903800000","2023-04-19","03:30:00","9.4144","2.78059","5.37","10.792","8.28","13.468","0.914","3.13","0.34","25.1051","110.79","13.8","0.907","0.0127"], [8801,"1681904700000","2023-04-19","03:45:00","9.4418","2.78592","5.382","10.65","8.27","10.952","0.753","2.47","0.13","25.1389","109.42","13.8","0.568","0.00796"], [8802,"1681905600000","2023-04-19","04:00:00","9.4162","2.7786","5.376","10.635","8.27","12.15","0.976","2.33","0.5","25.0841","109.16","13.8","1.3","0.0182"], [8803,"1681906500000","2023-04-19","04:15:00","9.4197","2.77673","5.357","10.553","8.26","9.124","1.042","1.94","0.37","25.0631","108.32","13.8","-0.117","-0.00164"], [8804,"1681907400000","2023-04-19","04:30:00","9.4071","2.77511","5.321","10.775","8.27","11.37","1.181","2.55","0.65","25.0558","110.57","13.8","0.543","0.0076"], [8805,"1681908300000","2023-04-19","04:45:00","9.3863","2.77259","5.25","10.813","8.28","13.214","1.442","2.91","0.65","25.0454","110.89","13.8","0.19","0.00266"], [8806,"1681909200000","2023-04-19","05:00:00","9.4322","2.77525","5.146","10.831","8.28","11.817","0.649","2.22","0.14","25.0398","111.18","13.8","1.39","0.0195"], [8807,"1681910100000","2023-04-19","05:15:00","9.4351","2.77623","5.022","10.716","8.27","12.194","0.718","2.51","0.25","25.0475","110.02","13.8","0.775","0.0109"], [8808,"1681911000000","2023-04-19","05:30:00","9.4316","2.77197","4.897","10.814","8.27","14.598","0.663","3.43","0.13","25.0077","110.99","13.8","1.62","0.0227"], [8809,"1681911900000","2023-04-19","05:45:00","9.4406","2.77128","4.755","10.84","8.28","14.56","1.023","2.91","0.68","24.9946","111.26","13.8","0.623","0.00873"], [8810,"1681912800000","2023-04-19","06:00:00","9.5286","2.78914","4.602","10.631","8.26","14.161","0.566","2.26","0.1","25.1105","109.4","13.8","0.917","0.0128"], [8811,"1681913700000","2023-04-19","06:15:00","9.5655","2.79452","4.443","10.56","8.25","13.169","0.6","2.6","0.13","25.1381","108.79","13.8","0.743","0.0104"], [8812,"1681914600000","2023-04-19","06:30:00","9.3059","2.75175","4.272","10.762","8.27","11.047","0.6","1.53","0.13","24.8944","110.08","13.8","0.576","0.00807"], [8813,"1681915500000","2023-04-19","06:45:00","9.2926","2.74955","4.099","10.746","8.28","11.434","0.71","1.55","0.15","24.8817","109.85","13.8","0.173","0.00242"], [8814,"1681916400000","2023-04-19","07:00:00","9.3031","2.74886","3.91","10.54","8.27","10.206","0.7","1.27","0.07","24.8677","107.77","13.8","0.841","0.0118"], [8815,"1681917300000","2023-04-19","07:15:00","9.3137","2.74228","3.699","10.593","8.27","9.513","0.602","1.26","0.09","24.7949","108.28","13.8","0.907","0.0127"], [8816,"1681918200000","2023-04-19","07:30:00","9.5298","2.78425","3.492","10.523","8.25","10.811","0.733","1.57","0.17","25.0616","108.25","13.8","1.11","0.0155"], [8817,"1681919100000","2023-04-19","07:45:00","9.489","2.77319","3.261","10.807","8.27","11.935","0.718","1.27","0.07","24.9805","111.03","13.8","1.27","0.0178"], [8818,"1681920000000","2023-04-19","08:00:00","9.4864","2.77204","3.052","10.886","8.28","11.517","0.657","1.14","0.09","24.9709","111.83","13.8","0.872","0.0122"], [8819,"1681920900000","2023-04-19","08:15:00","9.4951","2.77331","2.839","10.842","8.28","11.866","0.922","2.27","0.45","24.9775","111.42","13.8","0.811","0.0114"], [8820,"1681921800000","2023-04-19","08:30:00","9.4686","2.76633","2.605","10.836","8.28","11.601","0.668","1.95","0.14","24.9268","111.26","13.8","0.677","0.00948"], [8821,"1681922700000","2023-04-19","08:45:00","9.4413","2.76158","2.415","10.916","8.28","10.386","0.578","2.44","0.07","24.8987","111.98","13.8","0.549","0.00769"], [8822,"1681923600000","2023-04-19","09:00:00","9.4633","2.77295","2.212","10.818","8.28","9.79","0.842","2.29","0.13","24.9962","111.1","13.8","0.79","0.0111"], [8823,"1681924500000","2023-04-19","09:15:00","9.5048","2.79472","2.071","10.631","8.26","9.644","0.699","2.02","0.07","25.1834","109.41","13.8","0.913","0.0128"], [8824,"1681925400000","2023-04-19","09:30:00","9.5372","2.79264","1.977","10.666","8.26","9.029","0.662","1.61","0.12","25.1401","109.82","13.8","1.32","0.0185"], [8825,"1681926300000","2023-04-19","09:45:00","9.5558","2.79251","1.904","10.747","8.26","8.597","0.676","1.12","0.16","25.1258","110.68","13.8","0.0171","0.00024"], [8826,"1681927200000","2023-04-19","10:00:00","9.574","2.78781","1.88","10.769","8.26","8.38","0.684","1.72","0.11","25.0666","110.91","13.8","1.33","0.0187"], [8827,"1681928100000","2023-04-19","10:15:00","9.5977","2.78792","1.866","10.794","8.26","8.252","3.046","1.69","1.77","25.0511","111.22","13.8","-0.0759","-0.00106"], [8828,"1681929000000","2023-04-19","10:30:00","9.6271","2.788","1.875","10.835","8.27","8.931","0.761","1.93","0.3","25.0315","111.71","13.8","-0.674","-0.00944"], [8829,"1681929900000","2023-04-19","10:45:00","9.6197","2.7823","1.91","11.076","8.29","15.293","1.865","2.93","0.82","24.9803","114.14","13.8","1.37","0.0192"], [8830,"1681930800000","2023-04-19","11:00:00","9.6686","2.77872","1.991","11.184","8.3","6.506","0.582","1.22","0.13","24.911","115.32","13.8","1.03","0.0145"], [8831,"1681931700000","2023-04-19","11:15:00","9.7074","2.77562","2.079","11.298","8.31","5.525","0.579","0.7","0.09","24.8536","116.55","13.8","1.19","0.0166"], [8832,"1681932600000","2023-04-19","11:30:00","9.6852","2.77076","2.179","11.332","8.32","4.446","0.589","0.72","0.14","24.821","116.82","13.8","0.766","0.0107"], [8833,"1681933500000","2023-04-19","11:45:00","9.7139","2.77387","2.318","11.271","8.32","6.13","0.593","1.37","0.08","24.8318","116.28","13.8","0.975","0.0136"], [8834,"1681934400000","2023-04-19","12:00:00","9.6766","2.76842","2.462","11.376","8.33","5.72","0.53","1.22","0.06","24.8037","117.25","13.8","1.12","0.0157"], [8835,"1681935300000","2023-04-19","12:15:00","9.5966","2.75911","2.618","11.47","8.34","4.98","0.556","0.84","0.07","24.7669","118","13.8","1.14","0.0159"], [8836,"1681936200000","2023-04-19","12:30:00","9.5958","2.76193","2.768","11.522","8.34","6.553","0.556","0.75","0.07","24.7952","118.53","13.8","1.8","0.0251"], [8837,"1681937100000","2023-04-19","12:45:00","9.5578","2.75813","2.934","11.597","8.35","7.585","0.551","1.27","0.07","24.7838","119.19","13.8","1.35","0.0189"], [8838,"1681938000000","2023-04-19","13:00:00","9.5459","2.75694","3.102","11.613","8.35","9.02","0.566","1.45","0.09","24.7802","119.33","13.8","2.31","0.0323"], [8839,"1681938900000","2023-04-19","13:15:00","9.5498","2.75745","3.26","11.633","8.36","8.747","0.589","1.43","0.08","24.7825","119.54","13.8","1.31","0.0184"], [8840,"1681939800000","2023-04-19","13:30:00","9.5425","2.75305","3.431","11.582","8.36","12.743","0.605","1.85","0.07","24.7439","118.97","13.8","0.645","0.00903"], [8841,"1681940700000","2023-04-19","13:45:00","9.5261","2.75292","3.604","11.647","8.37","14.671","0.575","2.07","0.06","24.7538","119.6","13.8","0.307","0.00429"], [8842,"1681941600000","2023-04-19","14:00:00","9.6678","2.75572","3.782","11.594","8.37","13.33","0.642","1.98","0.12","24.6842","119.33","13.8","0.342","0.00478"], [8843,"1681942500000","2023-04-19","14:15:00","9.9499","2.78917","3.961","11.425","8.36","8.705","0.648","2.03","0.09","24.8194","118.41","13.8","1.29","0.018"], [8844,"1681943400000","2023-04-19","14:30:00","9.756","2.76705","4.144","11.427","8.36","9.199","0.522","1.7","0.11","24.7352","117.93","13.8","1.04","0.0146"], [8845,"1681944300000","2023-04-19","14:45:00","9.7242","2.76355","4.327","11.365","8.36","9.84","0.522","1.87","0.06","24.7224","117.22","13.8","1.28","0.0179"], [8846,"1681945200000","2023-04-19","15:00:00","9.6589","2.76551","4.486","11.289","8.35","10.877","0.74","2.03","0.11","24.7865","116.29","13.8","0.777","0.0109"], [8847,"1681946100000","2023-04-19","15:15:00","9.4445","2.75274","4.631","11.569","8.36","13.454","0.638","2","0.11","24.8081","118.67","13.8","1.28","0.0179"], [8848,"1681947000000","2023-04-19","15:30:00","9.5357","2.75939","4.755","11.538","8.36","12.039","0.84","2.57","0.17","24.8109","118.54","13.8","2.41","0.0338"], [8849,"1681947900000","2023-04-19","15:45:00","9.5578","2.75774","4.849","11.679","8.37","11.824","0.669","1.95","0.08","24.7793","120.06","13.8","2.28","0.0319"], [8850,"1681948800000","2023-04-19","16:00:00","9.7499","2.77056","4.922","11.612","8.37","8.537","0.568","1.61","0.07","24.7736","119.83","13.8","-1.41","-0.0198"], [8851,"1681949700000","2023-04-19","16:15:00","9.6287","2.76461","4.965","11.32","8.35","8.968","0.812","1.95","0.1","24.7982","116.56","13.8","1.42","0.0199"], [8852,"1681950600000","2023-04-19","16:30:00","9.5543","2.76398","4.984","11.151","8.34","9.351","1.002","1.84","0.24","24.8434","114.65","13.8","1.92","0.0269"], [8853,"1681951500000","2023-04-19","16:45:00","9.7784","2.76719","4.983","11.764","8.38","12.398","0.671","2.24","0.14","24.7208","121.42","13.8","1.94","0.0272"], [8854,"1681952400000","2023-04-19","17:00:00","9.6098","2.77361","4.977","11.051","8.34","10.685","0.789","1.91","0.09","24.9002","113.82","13.8","1.24","0.0173"], [8855,"1681953300000","2023-04-19","17:15:00","9.7072","2.77931","4.948","11.198","8.33","11.455","0.956","1.82","0.1","24.8891","115.53","13.8","3","0.042"], [8856,"1681954200000","2023-04-19","17:30:00","9.6548","2.75597","4.908","11.846","8.38","12.05","0.659","1.22","0.1","24.6951","121.95","13.8","1.35","0.019"], [8857,"1681955100000","2023-04-19","17:45:00","9.7204","2.75157","4.818","11.969","8.41","11.66","0.617","1.24","0.04","24.6069","123.31","13.8","1.07","0.015"], [8858,"1681956000000","2023-04-19","18:00:00","9.7225","2.728","4.725","11.904","8.42","10.556","0.574","1.54","0.07","24.3737","122.47","13.8","0.736","0.0103"], [8859,"1681956900000","2023-04-19","18:15:00","9.749","2.73397","4.622","11.832","8.42","10.066","0.583","1.01","0.05","24.4145","121.88","13.8","1.31","0.0184"], [8860,"1681957800000","2023-04-19","18:30:00","9.6548","2.72063","4.508","11.864","8.42","10.706","0.608","1.31","0.08","24.3471","121.87","13.8","0.826","0.0116"], [8861,"1681958700000","2023-04-19","18:45:00","9.641","2.72049","4.397","11.868","8.42","10.921","0.592","1.21","0.06","24.355","121.88","13.8","-0.0192","-0.000268"], [8862,"1681959600000","2023-04-19","19:00:00","9.6534","2.72152","4.29","11.853","8.42","11.674","0.64","1.71","0.08","24.3568","121.75","13.8","1.07","0.0149"], [8863,"1681960500000","2023-04-19","19:15:00","9.6361","2.7184","4.18","11.825","8.42","11.947","0.684","1.64","0.1","24.3379","121.41","13.8","0.369","0.00517"], [8864,"1681961400000","2023-04-19","19:30:00","9.6304","2.71728","4.07","11.804","8.42","10.804","0.841","1.37","0.47","24.3307","121.16","13.8","0.808","0.0113"], [8865,"1681962300000","2023-04-19","19:45:00","9.6401","2.7309","3.935","11.608","8.4","10.647","0.725","1.28","0.11","24.4584","119.27","13.8","0.657","0.00921"], [8866,"1681963200000","2023-04-19","20:00:00","9.6676","2.73336","3.787","11.505","8.39","10.828","0.72","1.36","0.13","24.464","118.29","13.8","0.177","0.00247"], [8867,"1681964100000","2023-04-19","20:15:00","9.6444","2.71706","3.644","11.651","8.41","10.541","0.643","1.54","0.09","24.3192","119.62","13.8","1.32","0.0185"], [8868,"1681965000000","2023-04-19","20:30:00","9.6046","2.71408","3.495","11.656","8.41","10.654","0.693","1.47","0.25","24.3169","119.56","13.8","1.39","0.0195"], [8869,"1681965900000","2023-04-19","20:45:00","9.5844","2.71208","3.34","11.63","8.41","10.437","0.586","1.68","0.1","24.3107","119.24","13.8","2.19","0.0307"], [8870,"1681966800000","2023-04-19","21:00:00","9.5601","2.71295","3.205","11.689","8.41","11.387","0.626","2.14","0.13","24.3358","119.8","13.8","0.459","0.00643"], [8871,"1681967700000","2023-04-19","21:15:00","9.5444","2.70818","3.061","11.611","8.41","10.253","0.637","1.46","0.11","24.2995","118.93","13.8","1.84","0.0258"], [8872,"1681968600000","2023-04-19","21:30:00","9.5328","2.70634","2.938","11.486","8.4","9.806","0.626","2.11","0.15","24.2892","117.6","13.8","1.4","0.0196"], [8873,"1681969500000","2023-04-19","21:45:00","9.5409","2.71068","2.847","11.429","8.4","8.856","0.784","1.3","0.1","24.3266","117.07","13.8","0.696","0.00975"], [8874,"1681970400000","2023-04-19","22:00:00","9.6234","2.72001","2.78","11.328","8.39","7.766","0.72","1.3","0.15","24.3628","116.27","13.8","0.369","0.00517"], [8875,"1681971300000","2023-04-19","22:15:00","9.610900000000001","2.71999","2.758","11.108","8.37","7.474","0.786","2.05","0.14","24.3711","113.99","13.8","0.547","0.00766"], [8876,"1681972200000","2023-04-19","22:30:00","9.5975","2.71454","2.74","10.664","8.34","3.992","0.926","1.24","0.45","24.3264","109.38","13.8","1.67","0.0234"], [8877,"1681973100000","2023-04-19","22:45:00","9.6238","2.71839","2.769","10.61","8.33","3.79","1.201","1.09","0.37","24.3466","108.89","13.8","1.58","0.0221"], [8878,"1681974000000","2023-04-19","23:00:00","9.7236","2.75353","2.831","10.796","8.32","6.537","1.14","1.23","0.54","24.6247","111.25","13.8","0.48","0.00672"], [8879,"1681974900000","2023-04-19","23:15:00","9.77","2.75553","2.899","11.032","8.34","8.852","0.945","1.12","0.34","24.6127","113.79","13.8","0.76","0.0106"], [8880,"1681975800000","2023-04-19","23:30:00","9.8042","2.7751","2.99","11.072","8.34","7.654","0.998","1.32","0.33","24.7816","114.4","13.8","0.59","0.00826"], [8881,"1681976700000","2023-04-19","23:45:00","9.6439","2.77043","3.118","11.168","8.33","12.084","0.779","2.59","0.26","24.8458","115.05","13.8","0.335","0.00469"], [8882,"1681977600000","2023-04-20","00:00:00","9.6752","2.77364","3.228","11.365","8.34","11.326","0.896","1.82","0.76","24.8559","117.16","13.8","0.996","0.0139"], [8883,"1681978500000","2023-04-20","00:15:00","9.6689","2.77282","3.363","11.393","8.34","13.098","0.629","1.99","0.18","24.8521","117.43","13.8","0.796","0.0112"], [8884,"1681979400000","2023-04-20","00:30:00","9.6823","2.7725","3.493","11.425","8.34","11.811","0.618","2.22","0.16","24.8396","117.78","13.8","0.887","0.0124"], [8885,"1681980300000","2023-04-20","00:45:00","9.6805","2.77192","3.639","11.402","8.34","12.326","0.703","2.46","0.2","24.8352","117.54","13.8","0.93","0.013"], [8886,"1681981200000","2023-04-20","01:00:00","9.6879","2.77252","3.792","11.403","8.34","12.087","0.629","1.67","0.41","24.8359","117.58","13.8","1.09","0.0153"], [8887,"1681982100000","2023-04-20","01:15:00","9.6888","2.77223","3.946","11.4","8.34","12.294","0.664","1.89","0.21","24.8325","117.55","13.8","-0.762","-0.0107"], [8888,"1681983000000","2023-04-20","01:30:00","9.6859","2.77281","4.099","11.369","8.34","11.89","0.721","2.41","0.29","24.84","117.22","13.8","0.789","0.0111"], [8889,"1681983900000","2023-04-20","01:45:00","9.6908","2.77201","4.255","11.31","8.33","10.647","1.202","2.53","1.03","24.8288","116.62","13.8","0.782","0.011"], [8890,"1681984800000","2023-04-20","02:00:00","9.6726","2.77208","4.41","11.2","8.32","12.078","0.678","2.12","0.14","24.8419","115.45","13.8","0.715","0.01"], [8891,"1681985700000","2023-04-20","02:15:00","9.5851","2.78429","4.569","10.973","8.31","12.255","1.039","1.86","0.17","25.0231","113.03","13.8","0.436","0.00611"], [8892,"1681986600000","2023-04-20","02:30:00","9.6388","2.77458","4.723","11.034","8.31","11.65","0.688","1.61","0.09","24.8899","113.68","13.8","0.751","0.0105"], [8893,"1681987500000","2023-04-20","02:45:00","9.612","2.77327","4.879","11.232","8.32","13.541","0.631","1.98","0.15","24.8954","115.66","13.8","1.4","0.0195"], [8894,"1681988400000","2023-04-20","03:00:00","9.579","2.77896","5.022","10.992","8.31","12.81","1.085","1.7","0.2","24.9744","113.17","13.8","-0.0601","-0.000842"], [8895,"1681989300000","2023-04-20","03:15:00","9.6057","2.76597","5.141","11.23","8.33","12.399","0.703","1.98","0.13","24.8274","115.58","13.8","1.19","0.0166"], [8896,"1681990200000","2023-04-20","03:30:00","9.6039","2.76448","5.237","11.215","8.33","13.285","0.899","1.65","0.34","24.814","115.41","13.8","0.0795","0.00111"], [8897,"1681991100000","2023-04-20","03:45:00","9.5316","2.7576","5.316","11.118","8.33","15.728","0.758","2.44","0.16","24.7958","114.21","13.8","1.33","0.0186"], [8898,"1681992000000","2023-04-20","04:00:00","9.5628","2.77067","5.362","10.938","8.31","12.45","0.736","2.07","0.15","24.9035","112.51","13.8","0.861","0.0121"], [8899,"1681992900000","2023-04-20","04:15:00","9.5287","2.78559","5.377","10.387","8.28","11.838","1.122","1.42","0.13","25.0749","106.88","13.8","0.288","0.00403"], [8900,"1681993800000","2023-04-20","04:30:00","9.5107","2.79669","5.376","10.319","8.26","13.44","1.06","2.56","0.29","25.1976","106.22","13.8","1.27","0.0178"], [8901,"1681994700000","2023-04-20","04:45:00","9.4664","2.79988","5.36","10.268","8.25","14.79","0.919","3.51","0.2","25.2604","105.64","13.8","0.815","0.0114"], [8902,"1681995600000","2023-04-20","05:00:00","9.4149","2.79968","5.328","10.56","8.26","18.722","0.849","3.13","0.15","25.2947","108.54","13.8","0.644","0.00901"], [8903,"1681996500000","2023-04-20","05:15:00","9.4317","2.79994","5.253","10.592","8.26","17.222","1.071","2.56","0.18","25.2854","108.9","13.8","1.94","0.0272"], [8904,"1681997400000","2023-04-20","05:30:00","9.4683","2.79829","5.154","10.423","8.25","16.003","0.889","3.69","0.11","25.2433","107.22","13.8","1.84","0.0258"], [8905,"1681998300000","2023-04-20","05:45:00","9.4983","2.79671","5.018","10.22","8.24","14.9","0.947","2.78","0.1","25.2067","105.18","13.8","1.12","0.0157"], [8906,"1681999200000","2023-04-20","06:00:00","9.5556","2.7807","4.868","10.934","8.28","14.862","0.664","2.38","0.12","25.0079","112.53","13.8","1.06","0.0148"], [8907,"1682000100000","2023-04-20","06:15:00","9.5332","2.77094","4.713","11.122","8.31","14.811","0.695","2.38","0.15","24.9269","114.35","13.8","1.29","0.018"], [8908,"1682001000000","2023-04-20","06:30:00","9.4907","2.75915","4.533","11.2","8.32","15.123","0.823","1.86","0.31","24.8397","114.99","13.8","1.62","0.0227"], [8909,"1682001900000","2023-04-20","06:45:00","9.4204","2.74958","4.343","11.281","8.34","13.935","0.855","2.14","0.18","24.7935","115.6","13.8","1.09","0.0153"], [8910,"1682002800000","2023-04-20","07:00:00","9.3948","2.74893","4.147","11.248","8.34","13.52","0.671","1.52","0.11","24.8047","115.21","13.8","0.447","0.00626"], [8911,"1682003700000","2023-04-20","07:15:00","9.4203","2.75466","3.963","11.158","8.34","14.317","0.839","1.96","0.18","24.8441","114.37","13.8","0.951","0.0133"], [8912,"1682004600000","2023-04-20","07:30:00","9.4351","2.75756","3.746","11.038","8.33","13.402","0.765","2.49","0.13","24.8627","113.19","13.8","1","0.0141"], [8913,"1682005500000","2023-04-20","07:45:00","9.4608","2.76677","3.54","10.97","8.32","12.385","0.806","1.77","0.19","24.9363","112.59","13.8","0.667","0.00935"], [8914,"1682006400000","2023-04-20","08:00:00","9.4381","2.75695","3.327","10.842","8.31","13.23","0.72","2.52","0.11","24.8547","111.19","13.8","1.01","0.0141"], [8915,"1682007300000","2023-04-20","08:15:00","9.48","2.77473","3.096","10.905","8.31","12.214","0.669","2","0.08","25.002","112.03","13.8","1.01","0.0141"], [8916,"1682008200000","2023-04-20","08:30:00","9.4821","2.76971","2.843","11.1","8.32","13.786","0.774","1.98","0.36","24.9509","114.01","13.8","1.04","0.0146"], [8917,"1682009100000","2023-04-20","08:45:00","9.4359","2.7566","2.604","11.211","8.33","11.938","0.655","2.14","0.08","24.853","114.97","13.8","0.534","0.00748"], [8918,"1682010000000","2023-04-20","09:00:00","9.4751","2.7657","2.365","11.16","8.33","12.907","3.831","2.03","9.33","24.9162","114.58","13.8","1.32","0.0184"], [8919,"1682010900000","2023-04-20","09:15:00","9.5145","2.77937","2.127","11.015","8.31","11.202","0.693","2.48","0.09","25.0243","113.27","13.8","0.749","0.0105"], [8920,"1682011800000","2023-04-20","09:30:00","9.5178","2.77772","1.937","11.021","8.31","11.952","0.696","2.03","0.09","25.0058","113.33","13.8","-0.776","-0.0109"], [8921,"1682012700000","2023-04-20","09:45:00","9.483","2.76631","1.777","11.334","8.33","11.517","0.622","1.42","0.07","24.917","116.39","13.8","-16.7","-0.233"], [8922,"1682013600000","2023-04-20","10:00:00","9.5291","2.77995","1.658","11.286","8.33","13.743","0.739","2.37","0.11","25.0201","116.09","13.8","0.638","0.00894"], [8923,"1682014500000","2023-04-20","10:15:00","9.4885","2.79012","1.566","10.997","8.31","13.377","0.931","1.85","0.28","25.1494","113.11","13.8","-0.865","-0.0121"], [8924,"1682015400000","2023-04-20","10:30:00","9.493","2.7883","1.521","11.175","8.31","13.469","0.717","2.46","0.08","25.1281","114.94","13.8","8.74","0.122"], [8925,"1682016300000","2023-04-20","10:45:00","9.5022","2.78897","1.507","11.033","8.31","13.266","1.198","3.15","0.54","25.1284","113.5","13.8","0.71","0.00994"], [8926,"1682017200000","2023-04-20","11:00:00","9.4827","2.78877","1.496","11.137","8.31","14.945","0.806","3.25","0.1","25.14","114.53","13.8","0.639","0.00895"], [8927,"1682018100000","2023-04-20","11:15:00","9.468","2.79234","1.51","10.959","8.3","14.458","0.982","1.88","0.13","25.1857","112.7","13.8","0.57","0.00799"], [8928,"1682019000000","2023-04-20","11:30:00","9.4481","2.79665","1.557","10.734","8.29","14.171","0.968","1.77","0.11","25.2425","110.37","13.8","0.167","0.00234"], [8929,"1682019900000","2023-04-20","11:45:00","9.4076","2.79646","1.644","10.762","8.28","15.443","1.022","1.59","0.14","25.2691","110.58","13.8","1.36","0.0191"], [8930,"1682020800000","2023-04-20","12:00:00","9.3821","2.79747","1.744","10.657","8.28","13.049","0.806","1.24","0.1","25.2971","109.46","13.8","1.33","0.0187"], [8931,"1682021700000","2023-04-20","12:15:00","9.3168","2.79371","1.887","10.851","8.29","14.887","0.775","1.71","0.13","25.3056","111.3","13.8","0.735","0.0103"], [8932,"1682022600000","2023-04-20","12:30:00","9.291","2.79151","2.035","10.957","8.3","15.676","0.734","2.31","0.07","25.3019","112.32","13.8","0.982","0.0138"], [8933,"1682023500000","2023-04-20","12:45:00","9.2873","2.79219","2.207","10.972","8.3","14.566","0.774","2","0.17","25.3113","112.46","13.8","-7.17","-0.1"], [8934,"1682024400000","2023-04-20","13:00:00","9.3115","2.79215","2.392","11.034","8.3","14.457","0.705","1.96","0.07","25.2937","113.14","13.8","-6.75","-0.0946"], [8935,"1682025300000","2023-04-20","13:15:00","9.3004","2.79098","2.576","11.076","8.31","15.59","0.796","1.52","0.16","25.2898","113.54","13.8","0","0"], [8936,"1682026200000","2023-04-20","13:30:00","9.3364","2.79011","2.761","11.244","8.32","16.733","0.759","2.19","0.13","25.2556","115.34","13.8","2.9","0.0406"], [8937,"1682027100000","2023-04-20","13:45:00","9.3844","2.78882","2.933","11.475","8.34","15.796","0.718","2.16","0.1","25.2089","117.79","13.8","1.79","0.025"], [8938,"1682028000000","2023-04-20","14:00:00","9.4816","2.78624","3.108","11.744","8.36","15.371","0.796","2.15","0.12","25.1151","120.75","13.8","0","0"], [8939,"1682028900000","2023-04-20","14:15:00","9.4243","2.7914","3.311","11.492","8.35","14.8","0.901","2.69","0.18","25.2065","118.09","13.8","12.9","0.18"], [8940,"1682029800000","2023-04-20","14:30:00","9.3387","2.78339","3.497","11.53","8.35","15.424","0.854","2.66","0.17","25.1868","118.24","13.8","1.64","0.0229"], [8941,"1682030700000","2023-04-20","14:45:00","9.4498","2.79882","3.699","11.309","8.34","15.492","0.985","2.04","0.22","25.2621","116.29","13.8","1.06","0.0148"], [8942,"1682031600000","2023-04-20","15:00:00","9.4147","2.80147","3.904","11.081","8.32","15.251","0.927","1.74","0.24","25.3131","113.9","13.8","1.82","0.0255"], [8943,"1682032500000","2023-04-20","15:15:00","9.4115","2.80394","4.125","10.861","8.3","15.044","0.896","2.22","0.1","25.3399","111.65","13.8","1.73","0.0243"], [8944,"1682033400000","2023-04-20","15:30:00","9.5278","2.81382","4.328","10.925","8.3","11.392","0.873","2.39","0.11","25.356","112.6","13.8","1.23","0.0172"], [8945,"1682034300000","2023-04-20","15:45:00","9.4109","2.80706","4.495","10.918","8.3","11.874","0.908","2","0.35","25.3712","112.28","13.8","1.47","0.0205"], [8946,"1682035200000","2023-04-20","16:00:00","9.4446","2.77875","4.654","11.568","8.35","13.466","0.774","1.96","0.12","25.066","118.8","13.8","0.415","0.00581"], [8947,"1682036100000","2023-04-20","16:15:00","9.4172","2.77408","4.784","11.67","8.37","13.515","0.718","1.87","0.1","25.0387","119.76","13.8","0.961","0.0135"], [8948,"1682037000000","2023-04-20","16:30:00","9.4329","2.77507","4.908","11.72","8.38","13.704","0.71","1.98","0.12","25.0376","120.31","13.8","0.407","0.0057"], [8949,"1682037900000","2023-04-20","16:45:00","9.4379","2.76971","4.999","11.805","8.4","14.481","0.711","1.76","0.06","24.9809","121.16","13.8","1.57","0.022"], [8950,"1682038800000","2023-04-20","17:00:00","9.4258","2.77772","5.088","11.494","8.38","15.093","0.933","2.26","0.11","25.0688","118","13.8","0.315","0.00442"], [8951,"1682039700000","2023-04-20","17:15:00","9.4019","2.78287","5.129","11.313","8.36","13.523","0.923","2.02","0.11","25.1367","116.13","13.8","0.934","0.0131"], [8952,"1682040600000","2023-04-20","17:30:00","9.408","2.78194","5.146","11.473","8.36","18.173","0.844","2.76","0.12","25.1232","117.77","13.8","1.15","0.0162"], [8953,"1682041500000","2023-04-20","17:45:00","9.3995","2.78635","5.138","11.264","8.35","16.345","1.023","2.44","0.15","25.173","115.64","13.8","0.619","0.00868"], [8954,"1682042400000","2023-04-20","18:00:00","9.3998","2.7876","5.123","11.312","8.35","16.791","0.841","2.42","0.25","25.1852","116.15","13.8","5.99","0.084"], [8955,"1682043300000","2023-04-20","18:15:00","9.4088","2.78564","5.107","11.46","8.36","17.169","0.85","3.83","0.13","25.1594","117.67","13.8","0.406","0.00569"], [8956,"1682044200000","2023-04-20","18:30:00","9.4138","2.78541","5.077","11.419","8.36","16.378","1.005","2.07","0.11","25.1536","117.26","13.8","1.06","0.0149"], [8957,"1682045100000","2023-04-20","18:45:00","9.4271","2.78589","5.029","11.447","8.36","16.907","0.82","1.81","0.13","25.149","117.57","13.8","1.69","0.0236"], [8958,"1682046000000","2023-04-20","19:00:00","9.4594","2.78998","4.948","11.288","8.35","18.781","4.233","9.35","4.03","25.1672","116.04","13.8","1.7","0.0237"], [8959,"1682046900000","2023-04-20","19:15:00","9.4845","2.79283","4.877","11.264","8.35","13.903","0.99","1.63","0.18","25.1778","115.87","13.8","0.869","0.0122"], [8960,"1682047800000","2023-04-20","19:30:00","9.4612","2.78816","4.788","11.493","8.36","17.411","0.929","2.63","0.26","25.1478","118.14","13.8","0.855","0.012"], [8961,"1682048700000","2023-04-20","19:45:00","9.471","2.7847","4.702","11.678","8.37","16.696","0.799","2.52","0.18","25.1067","120.03","13.8","0.599","0.00839"], [8962,"1682049600000","2023-04-20","20:00:00","9.4381","2.77895","4.599","11.699","8.37","17.964","0.838","2.42","0.16","25.0726","120.14","13.8","0.395","0.00554"], [8963,"1682050500000","2023-04-20","20:15:00","9.4521","2.77746","4.5","11.656","8.37","15.56","0.871","1.57","0.16","25.0481","119.71","13.8","0.827","0.0116"], [8964,"1682051400000","2023-04-20","20:30:00","9.4629","2.78067","4.399","11.567","8.37","17.679","0.989","2.52","0.2","25.0724","118.85","13.8","0.887","0.0124"], [8965,"1682052300000","2023-04-20","20:45:00","9.4455","2.77846","4.282","11.443","8.36","15.965","0.908","2.54","0.16","25.0627","117.52","13.8","1.2","0.0168"], [8966,"1682053200000","2023-04-20","21:00:00","9.4491","2.7732","4.164","11.479","8.37","14.774","0.794","2.06","0.1","25.008","117.85","13.8","0.738","0.0103"], [8967,"1682054100000","2023-04-20","21:15:00","9.4086","2.7655","4.046","11.675","8.38","14.5","0.766","1.93","0.12","24.9597","119.73","13.8","1.12","0.0157"], [8968,"1682055000000","2023-04-20","21:30:00","9.4478","2.76877","3.928","11.593","8.38","13.254","0.789","2.1","0.15","24.965","118.99","13.8","1.13","0.0158"], [8969,"1682055900000","2023-04-20","21:45:00","9.4537","2.76996","3.815","11.48","8.37","12.564","0.874","1.88","0.22","24.9727","117.86","13.8","1.24","0.0174"], [8970,"1682056800000","2023-04-20","22:00:00","9.4576","2.76981","3.675","11.389","8.36","12.159","0.9","1.94","0.32","24.9686","116.92","13.8","2.39","0.0335"], [8971,"1682057700000","2023-04-20","22:15:00","9.4536","2.76941","3.557","11.356","8.36","12.085","0.862","2.07","0.3","24.9674","116.57","13.8","1.41","0.0198"], [8972,"1682058600000","2023-04-20","22:30:00","9.463","2.76911","3.456","11.263","8.35","10.061","0.92","2.58","0.59","24.958","115.64","13.8","0.972","0.0136"], [8973,"1682059500000","2023-04-20","22:45:00","9.4684","2.76839","3.383","11.067","8.34","9.453","0.827","2.33","0.26","24.9471","113.63","13.8","0.347","0.00486"], [8974,"1682060400000","2023-04-20","23:00:00","9.4684","2.76826","3.328","11.109","8.34","10.553","0.697","2.83","0.21","24.9458","114.07","13.8","0.848","0.0119"], [8975,"1682061300000","2023-04-20","23:15:00","9.4694","2.76805","3.304","11.109","8.34","9.837","0.673","2.29","0.14","24.943","114.06","13.8","0.663","0.00928"], [8976,"1682062200000","2023-04-20","23:30:00","9.4637","2.76624","3.291","10.74","8.31","6.929","0.858","1.54","0.37","24.9291","110.25","13.8","1.26","0.0177"], [8977,"1682063100000","2023-04-20","23:45:00","9.3194","2.74937","3.323","11.135","8.35","10.639","0.682","1.23","0.19","24.8616","113.9","13.8","1.24","0.0174"], [8978,"1682064000000","2023-04-21","00:00:00","9.3093","2.74557","3.382","11.226","8.36","10.936","0.607","1.2","0.06","24.8308","114.78","13.8","1.01","0.0141"], [8979,"1682064900000","2023-04-21","00:15:00","9.33","2.74959","3.44","11.094","8.36","8.86","0.572","0.93","0.06","24.8564","113.49","13.8","1.09","0.0152"], [8980,"1682065800000","2023-04-21","00:30:00","9.295","2.74239","3.522","11.12","8.36","10.634","0.576","1.35","0.06","24.809","113.63","13.8","0.652","0.00913"], [8981,"1682066700000","2023-04-21","00:45:00","9.2668","2.73745","3.624","11.14","8.37","10.948","0.597","1.63","0.09","24.7793","113.75","13.8","0.178","0.00249"], [8982,"1682067600000","2023-04-21","01:00:00","9.2612","2.73657","3.736","11.161","8.37","11.343","0.643","1.34","0.07","24.7744","113.94","13.8","0.582","0.00815"], [8983,"1682068500000","2023-04-21","01:15:00","9.2351","2.73299","3.848","11.183","8.38","11.455","0.611","1.06","0.12","24.7568","114.09","13.8","0.576","0.00807"], [8984,"1682069400000","2023-04-21","01:30:00","9.2131","2.72816","3.956","11.197","8.38","11.912","0.642","1.53","0.12","24.7238","114.16","13.8","0.295","0.00413"], [8985,"1682070300000","2023-04-21","01:45:00","9.2172","2.72698","4.079","11.185","8.38","12.191","0.597","1.61","0.05","24.7092","114.03","13.8","2.98","0.0417"], [8986,"1682071200000","2023-04-21","02:00:00","9.2042","2.72464","4.198","11.184","8.38","11.685","0.609","1.79","0.15","24.6948","113.97","13.8","1.51","0.0211"], [8987,"1682072100000","2023-04-21","02:15:00","9.2125","2.72504","4.316","11.125","8.38","11.58","0.626","1.64","0.1","24.693","113.38","13.8","1.24","0.0173"], [8988,"1682073000000","2023-04-21","02:30:00","9.2334","2.72738","4.445","11.148","8.38","14.084","0.759","2.13","0.29","24.7018","113.67","13.8","0.724","0.0101"], [8989,"1682073900000","2023-04-21","02:45:00","9.2409","2.72806","4.58","11.175","8.38","13.441","0.703","3.07","0.13","24.7034","113.97","13.8","1.61","0.0225"], [8990,"1682074800000","2023-04-21","03:00:00","9.2514","2.73939","4.697","10.786","8.35","10.549","1.02","1.73","0.19","24.809","110.11","13.8","0.441","0.00618"], [8991,"1682075700000","2023-04-21","03:15:00","9.2444","2.73826","4.807","10.257","8.31","7.317","1.207","1.05","0.39","24.8025","104.69","13.8","0.0562","0.000787"], [8992,"1682076600000","2023-04-21","03:30:00","9.2411","2.74741","4.918","10.146","8.29","6.98","0.894","0.79","0.12","24.896","103.62","13.8","0.146","0.00204"], [8993,"1682077500000","2023-04-21","03:45:00","9.1759","2.73024","5.018","10.472","8.31","7.447","0.791","1.43","0.26","24.7699","106.71","13.8","0.635","0.00889"], [8994,"1682078400000","2023-04-21","04:00:00","9.2648","2.75197","5.101","10.362","8.3","10.384","0.884","2.65","0.09","24.9248","105.88","13.8","0.412","0.00578"], [8995,"1682079300000","2023-04-21","04:15:00","9.3073","2.76217","5.168","10.415","8.29","8.473","0.891","2.38","0.24","24.9969","106.58","13.8","1.22","0.017"], [8996,"1682080200000","2023-04-21","04:30:00","9.278","2.75247","5.215","10.487","8.3","9.787","0.883","1.65","0.16","24.9206","107.2","13.8","0.164","0.00229"], [8997,"1682081100000","2023-04-21","04:45:00","9.2878","2.7539","5.246","10.445","8.3","8.644","0.882","1.93","0.09","24.9281","106.8","13.8","1.67","0.0234"], [8998,"1682082000000","2023-04-21","05:00:00","9.2937","2.75266","5.253","10.347","8.29","10.759","1.001","2.28","0.12","24.9115","105.8","13.8","0.226","0.00316"], [8999,"1682082900000","2023-04-21","05:15:00","9.3349","2.76774","5.251","10.524","8.29","13.928","0.744","1.55","0.1","25.033","107.79","13.8","1.16","0.0162"], [9000,"1682083800000","2023-04-21","05:30:00","9.3299","2.75792","5.236","10.601","8.3","10.647","0.9","2.31","0.18","24.9388","108.5","13.8","0.475","0.00665"], [9001,"1682084700000","2023-04-21","05:45:00","9.329","2.75765","5.201","10.477","8.29","10.732","0.877","2.23","0.22","24.9368","107.23","13.8","0.788","0.011"], [9002,"1682085600000","2023-04-21","06:00:00","9.3174","2.75369","5.1","10.464","8.3","11.735","1.279","2.78","0.4","24.9053","107.05","13.8","1.33","0.0187"], [9003,"1682086500000","2023-04-21","06:15:00","9.327","2.75627","4.986","10.435","8.29","11.483","0.967","1.92","0.24","24.9244","106.79","13.8","1.31","0.0183"], [9004,"1682087400000","2023-04-21","06:30:00","9.3267","2.75531","4.85","10.536","8.3","11.009","0.705","1.59","0.12","24.9151","107.82","13.8","2.62","0.0367"], [9005,"1682088300000","2023-04-21","06:45:00","9.3431","2.76006","4.698","10.671","8.31","12.173","0.944","2.02","0.26","24.9511","109.26","13.8","0.487","0.00682"], [9006,"1682089200000","2023-04-21","07:00:00","9.3371","2.75696","4.523","10.65","8.31","10.999","0.723","1.96","0.15","24.9245","109.02","13.8","0.271","0.0038"], [9007,"1682090100000","2023-04-21","07:15:00","9.3601","2.77058","4.334","10.63","8.31","12.498","1.13","1.65","0.22","25.044","108.95","13.8","0.413","0.00579"], [9008,"1682091000000","2023-04-21","07:30:00","9.364","2.77073","4.128","11.085","8.33","16.481","0.656","2.68","0.09","25.0428","113.62","13.8","1.43","0.0201"], [9009,"1682091900000","2023-04-21","07:45:00","9.366","2.77054","3.92","10.975","8.33","10.934","0.6","1.5","0.07","25.0396","112.5","13.8","-0.344","-0.00481"], [9010,"1682092800000","2023-04-21","08:00:00","9.352","2.76211","3.708","10.131","8.28","6.955","1.182","1.45","0.12","24.9656","103.77","13.8","0.744","0.0104"], [9011,"1682093700000","2023-04-21","08:15:00","9.3537","2.75578","3.476","10.955","8.32","6.823","0.54","1.32","0.08","24.9016","112.16","13.8","5.74","0.0804"], [9012,"1682094600000","2023-04-21","08:30:00","9.3564","2.75551","3.24","11.13","8.34","6.991","0.71","1.35","0.11","24.8971","113.96","13.8","0.876","0.0123"], [9013,"1682095500000","2023-04-21","08:45:00","9.3675","2.75621","3.004","11.303","8.36","10.35","0.664","2.29","0.16","24.8965","115.76","13.8","0.303","0.00425"], [9014,"1682096400000","2023-04-21","09:00:00","9.3757","2.75627","2.766","11.409","8.37","9.394","0.649","1.85","0.13","24.8913","116.86","13.8","0.847","0.0119"], [9015,"1682097300000","2023-04-21","09:15:00","9.3999","2.75904","2.532","11.386","8.37","8.533","0.729","1.08","0.19","24.9022","116.69","13.8","1.48","0.0207"], [9016,"1682098200000","2023-04-21","09:30:00","9.4437","2.76208","2.298","11.423","8.37","8.919","0.772","1.4","0.21","24.9021","117.19","13.8","0.752","0.0105"], [9017,"1682099100000","2023-04-21","09:45:00","9.5344","2.7667","2.069","11.282","8.36","8.62","0.789","1.74","0.31","24.8851","115.94","13.8","1.87","0.0262"], [9018,"1682100000000","2023-04-21","10:00:00","9.5535","2.76908","1.861","10.961","8.34","6.884","0.977","1.07","0.09","24.8955","112.72","13.8","1.05","0.0147"], [9019,"1682100900000","2023-04-21","10:15:00","9.4789","2.76316","1.685","10.85","8.33","7.34","1.013","1.28","0.24","24.8886","111.39","13.8","0.653","0.00915"], [9020,"1682101800000","2023-04-21","10:30:00","9.4541","2.76207","1.552","11.189","8.35","11.463","0.721","2.76","0.17","24.895","114.81","13.8","1.33","0.0187"], [9021,"1682102700000","2023-04-21","10:45:00","9.431","2.76057","1.443","11.451","8.37","9.182","0.708","1.47","0.19","24.8962","117.45","13.8","-0.292","-0.00409"], [9022,"1682103600000","2023-04-21","11:00:00","9.4495","2.76138","1.366","11.633","8.39","8.911","0.579","1.3","0.06","24.8914","119.35","13.8","1.05","0.0147"], [9023,"1682104500000","2023-04-21","11:15:00","9.4707","2.76315","1.341","11.454","8.37","8.061","0.649","1.22","0.13","24.8943","117.57","13.8","0","0"], [9024,"1682105400000","2023-04-21","11:30:00","9.6205","2.77131","1.328","11.185","8.36","9.18","0.759","1.19","0.14","24.8714","115.16","13.8","0.833","0.0117"], [9025,"1682106300000","2023-04-21","11:45:00","9.5882","2.77015","1.327","11.22","8.36","8.491","0.754","1.37","0.09","24.8822","115.47","13.8","0.0041","0.000058"], [9026,"1682107200000","2023-04-21","12:00:00","9.6129","2.77256","1.347","11.473","8.37","10.29","0.691","1.38","0.11","24.8889","118.14","13.8","0.328","0.00459"], [9027,"1682108100000","2023-04-21","12:15:00","9.5145","2.766","1.384","11.385","8.37","9.354","0.793","1.88","0.14","24.8921","117","13.8","0.549","0.00768"], [9028,"1682109000000","2023-04-21","12:30:00","9.5141","2.76635","1.504","11.45","8.38","6.352","0.728","1.26","0.12","24.8959","117.65","13.8","1.14","0.016"], [9029,"1682109900000","2023-04-21","12:45:00","9.47","2.76346","1.61","11.714","8.39","6.982","0.853","1.43","0.16","24.8977","120.25","13.8","0.582","0.00815"], [9030,"1682110800000","2023-04-21","13:00:00","9.4786","2.76379","1.753","11.929","8.41","7.753","0.646","1.19","0.12","24.895","122.47","13.8","2.65","0.0372"], [9031,"1682111700000","2023-04-21","13:15:00","9.4504","2.7627","1.907","11.98","8.42","12.87","0.935","1.74","0.15","24.9037","122.92","13.8","2.84","0.0398"], [9032,"1682112600000","2023-04-21","13:30:00","9.4514","2.76702","2.084","11.867","8.41","11.603","0.71","1.46","0.15","24.9457","121.8","13.8","1.37","0.0191"], [9033,"1682113500000","2023-04-21","13:45:00","9.4759","2.77006","2.264","11.847","8.4","11.214","0.801","1.83","0.29","24.9589","121.67","13.7","0.595","0.00834"], [9034,"1682114400000","2023-04-21","14:00:00","9.4202","2.76452","2.452","12.038","8.42","12.239","0.775","1.73","0.33","24.9426","123.47","13.8","3.11","0.0436"], [9035,"1682115300000","2023-04-21","14:15:00","9.4303","2.76606","2.637","12.09","8.42","10.502","0.519","2.03","0.06","24.9507","124.03","13.8","1.91","0.0268"], [9036,"1682116200000","2023-04-21","14:30:00","9.4332","2.76817","2.828","12.061","8.42","14.062","1.07","2","0.18","24.9696","123.76","13.8","-0.439","-0.00614"], [9037,"1682117100000","2023-04-21","14:45:00","9.4315","2.7702","3.029","12.037","8.42","15.359","0.862","2.18","0.16","24.9908","123.52","13.8","0.951","0.0133"], [9038,"1682118000000","2023-04-21","15:00:00","9.4691","2.7731","3.246","11.971","8.41","14.735","0.845","1.98","0.14","24.9934","122.95","13.8","0.594","0.00832"], [9039,"1682118900000","2023-04-21","15:15:00","9.5232","2.77574","3.458","11.929","8.41","12.734","0.807","1.8","0.11","24.9818","122.66","13.8","0.939","0.0132"], [9040,"1682119800000","2023-04-21","15:30:00","9.6554","2.78416","3.672","11.952","8.41","12.265","0.764","2.13","0.13","24.9733","123.25","13.8","1.03","0.0144"], [9041,"1682120700000","2023-04-21","15:45:00","9.6741","2.78457","3.883","11.949","8.41","12.007","0.798","1.84","0.15","24.9643","123.26","13.7","0.978","0.0137"], [9042,"1682121600000","2023-04-21","16:00:00","9.7141","2.78752","4.086","11.904","8.41","11.597","0.753","1.69","0.1","24.9656","122.92","13.8","1.16","0.0162"], [9043,"1682122500000","2023-04-21","16:15:00","9.7678","2.79125","4.278","11.945","8.41","11.883","0.694","2.23","0.12","24.9652","123.48","13.8","2.76","0.0387"], [9044,"1682123400000","2023-04-21","16:30:00","9.8552","2.79791","4.45","11.992","8.41","11.399","0.772","2.51","0.17","24.9702","124.2","13.8","0.65","0.0091"], [9045,"1682124300000","2023-04-21","16:45:00","10.0182","2.80827","4.597","11.977","8.41","9.622","0.746","1.58","0.1","24.9592","124.48","13.8","0.191","0.00268"], [9046,"1682125200000","2023-04-21","17:00:00","9.9294","2.79849","4.737","11.921","8.41","8.821","0.574","1.97","0.1","24.9245","123.66","13.8","0.0656","0.000919"], [9047,"1682126100000","2023-04-21","17:15:00","9.817","2.78393","4.845","12.12","8.43","9.738","0.627","2.04","0.13","24.8589","125.36","13.8","0.52","0.00729"], [9048,"1682127000000","2023-04-21","17:30:00","9.7871","2.78169","4.931","12.193","8.44","11.101","0.686","1.87","0.09","24.8574","126.02","13.8","1.05","0.0147"], [9049,"1682127900000","2023-04-21","17:45:00","9.7112","2.78463","5.017","11.959","8.42","12.009","0.794","1.65","0.1","24.9388","123.45","13.8","-0.722","-0.0101"], [9050,"1682128800000","2023-04-21","18:00:00","9.6886","2.78379","5.062","11.895","8.42","12.316","0.874","1.72","0.13","24.9462","122.74","13.8","0.442","0.00619"], [9051,"1682129700000","2023-04-21","18:15:00","9.5052","2.79064","5.06","11.151","8.36","14.547","1.214","2.68","0.14","25.1416","114.75","13.8","1.14","0.0159"], [9052,"1682130600000","2023-04-21","18:30:00","9.5168","2.78878","5.054","11.398","8.37","13.972","0.949","1.24","0.12","25.115","117.29","13.8","0.687","0.00963"], [9053,"1682131500000","2023-04-21","18:45:00","9.4013","2.79515","5.047","11.011","8.34","14.94","1.131","2.33","0.11","25.2593","113.14","13.8","1.38","0.0193"], [9054,"1682132400000","2023-04-21","19:00:00","9.2831","2.80587","5.036","10.535","8.29","18.929","0.92","3.29","0.11","25.4498","108.08","13.8","1.29","0.0181"], [9055,"1682133300000","2023-04-21","19:15:00","9.2771","2.80641","5.022","10.358","8.27","16.508","1.016","1.98","0.09","25.4595","106.24","13.8","1.18","0.0165"], [9056,"1682134200000","2023-04-21","19:30:00","9.249","2.81377","5.001","10.064","8.24","15.656","1.03","2.19","0.16","25.5531","103.23","13.8","2.07","0.0291"], [9057,"1682135100000","2023-04-21","19:45:00","9.3126","2.79989","4.944","9.919","8.24","15.767","1.376","2.44","0.29","25.3692","101.75","13.8","0.556","0.00778"], [9058,"1682136000000","2023-04-21","20:00:00","9.3306","2.79288","4.873","10.913","8.29","20.305","1.129","3.05","0.3","25.2866","111.94","13.8","1.62","0.0227"], [9059,"1682136900000","2023-04-21","20:15:00","9.3558","2.78936","4.798","10.95","8.31","18.773","1.035","2.06","0.21","25.2338","112.35","13.8","0.851","0.0119"], [9060,"1682137800000","2023-04-21","20:30:00","9.3699","2.78799","4.718","11.269","8.33","19.116","1.055","2.67","0.19","25.2103","115.64","13.8","-1.48","-0.0207"], [9061,"1682138700000","2023-04-21","20:45:00","9.371","2.78707","4.634","11.181","8.33","17.923","1.001","2.81","0.3","25.2004","114.74","13.8","0.818","0.0115"], [9062,"1682139600000","2023-04-21","21:00:00","9.3566","2.7872","4.541","11.254","8.34","19.857","1.135","2.6","0.39","25.2118","115.46","13.8","1.17","0.0164"], [9063,"1682140500000","2023-04-21","21:15:00","9.39","2.7841","4.438","11.255","8.34","16.514","0.793","1.69","0.08","25.1575","115.51","13.8","0.657","0.00921"], [9064,"1682141400000","2023-04-21","21:30:00","9.4302","2.78385","4.33","11.242","8.34","16.112","0.817","2.6","0.15","25.1269","115.46","13.8","0.809","0.0113"], [9065,"1682142300000","2023-04-21","21:45:00","9.6528","2.78371","4.224","11.558","8.38","9.488","0.628","1.22","0.08","24.9705","119.16","13.8","0.97","0.0136"], [9066,"1682143200000","2023-04-21","22:00:00","9.6758","2.77658","4.113","11.792","8.41","8.466","0.556","1.13","0.05","24.8841","121.59","13.8","0.82","0.0115"], [9067,"1682144100000","2023-04-21","22:15:00","9.6642","2.76713","4.003","12.077","8.44","7.739","2.399","0.75","6.32","24.799","124.43","13.8","0.87","0.0122"], [9068,"1682145000000","2023-04-21","22:30:00","9.6552","2.76556","3.882","11.999","8.44","7.738","0.556","0.89","0.05","24.7897","123.59","13.8","1.01","0.0141"], [9069,"1682145900000","2023-04-21","22:45:00","9.592","2.753","3.765","12.007","8.44","7.607","0.559","0.71","0.06","24.7093","123.45","13.8","1.28","0.0179"], [9070,"1682146800000","2023-04-21","23:00:00","9.6486","2.7635","3.649","11.933","8.44","7.541","0.531","0.89","0.07","24.774","122.89","13.8","0.846","0.0118"], [9071,"1682147700000","2023-04-21","23:15:00","9.5682","2.74657","3.563","11.821","8.43","6.337","0.595","0.87","0.14","24.6621","121.43","13.8","0.972","0.0136"], [9072,"1682148600000","2023-04-21","23:30:00","9.6086","2.75398","3.503","11.639","8.42","6.913","0.589","1.03","0.07","24.7077","119.69","13.8","1.13","0.0158"], [9073,"1682149500000","2023-04-21","23:45:00","9.6076","2.75103","3.462","11.711","8.42","7.05","0.59","1.31","0.1","24.6792","120.41","13.8","0.357","0.00501"], [9074,"1682150400000","2023-04-22","00:00:00","9.6065","2.75174","3.439","11.645","8.42","6.77","0.618","0.94","0.13","24.687","119.74","13.8","0.802","0.0112"], [9075,"1682151300000","2023-04-22","00:15:00","9.6206","2.75805","3.43","11.513","8.4","6.441","0.574","0.72","0.12","24.7396","118.45","13.8","1.18","0.0165"], [9076,"1682152200000","2023-04-22","00:30:00","9.6024","2.75137","3.438","11.636","8.41","7.714","0.648","1.42","0.12","24.6861","119.64","13.8","0.958","0.0134"], [9077,"1682153100000","2023-04-22","00:45:00","9.6129","2.75607","3.483","11.49","8.4","5.952","0.623","1.45","0.12","24.7253","118.19","13.8","0.858","0.012"], [9078,"1682154000000","2023-04-22","01:00:00","9.6225","2.75639","3.57","11.454","8.4","6.816","0.55","1.34","0.08","24.7219","117.83","13.8","0.93","0.013"], [9079,"1682154900000","2023-04-22","01:15:00","9.6343","2.75958","3.646","11.476","8.39","6.551","0.593","1.34","0.09","24.7452","118.11","13.8","0.979","0.0137"], [9080,"1682155800000","2023-04-22","01:30:00","9.548400000000001","2.77816","3.723","11.139","8.36","9.084","0.807","2.22","0.24","24.9883","114.62","13.8","0.623","0.00873"], [9081,"1682156700000","2023-04-22","01:45:00","9.5394","2.77801","3.822","11.513","8.38","10.234","0.682","2.05","0.13","24.993","118.43","13.8","-0.888","-0.0124"], [9082,"1682157600000","2023-04-22","02:00:00","9.649","2.77744","3.911","11.75","8.4","9.681","0.685","1.45","0.16","24.9112","121.09","13.8","0.805","0.0113"], [9083,"1682158500000","2023-04-22","02:15:00","9.6509","2.77317","4.008","11.836","8.41","9.915","0.643","1.56","0.15","24.8678","121.96","13.8","0.928","0.013"], [9084,"1682159400000","2023-04-22","02:30:00","9.6379","2.77204","4.123","11.837","8.42","8.9","0.597","1.02","0.14","24.8656","121.96","13.8","1.41","0.0197"], [9085,"1682160300000","2023-04-22","02:45:00","9.6589","2.77326","4.234","11.639","8.41","8.668","0.801","1.73","0.23","24.8631","119.95","13.8","0.376","0.00526"], [9086,"1682161200000","2023-04-22","03:00:00","9.4248","2.79564","4.334","11.065","8.35","14.254","0.955","2.85","0.32","25.2479","113.78","13.8","1.14","0.0159"], [9087,"1682162100000","2023-04-22","03:15:00","9.6582","2.77415","4.439","11.625","8.39","8.384","0.57","1.31","0.1","24.8723","119.81","13.8","0.798","0.0112"], [9088,"1682163000000","2023-04-22","03:30:00","9.6489","2.77424","4.543","11.755","8.4","8.748","0.672","1.97","0.16","24.8796","121.13","13.8","0.875","0.0123"], [9089,"1682163900000","2023-04-22","03:45:00","9.6536","2.77428","4.65","11.68","8.4","8.016","0.811","1.55","0.38","24.8766","120.37","13.8","0.622","0.00871"], [9090,"1682164800000","2023-04-22","04:00:00","9.3203","2.79464","4.749","11.175","8.35","17.701","0.723","1.78","0.06","25.3115","114.66","13.8","0.553","0.00774"], [9091,"1682165700000","2023-04-22","04:15:00","9.2945","2.79713","4.843","11.03","8.33","20.125","1.507","2.75","0.75","25.3545","113.11","13.8","-0.0259","-0.000363"], [9092,"1682166600000","2023-04-22","04:30:00","9.3108","2.7995","4.918","10.698","8.31","18.207","0.961","4.21","0.22","25.3666","109.74","13.8","1.57","0.022"], [9093,"1682167500000","2023-04-22","04:45:00","9.232","2.81043","4.986","10.391","8.28","19.278","0.903","3.12","0.24","25.5318","106.53","13.8","1.01","0.0142"], [9094,"1682168400000","2023-04-22","05:00:00","9.1466","2.84583","5.034","9.194","8.19","12.321","0.923","1.66","0.17","25.9482","94.33","13.8","4.25","0.0595"], [9095,"1682169300000","2023-04-22","05:15:00","9.1405","2.85362","5.068","8.801","8.14","11.909","1.027","2.67","0.15","26.0309","90.33","13.8","1.1","0.0153"], [9096,"1682170200000","2023-04-22","05:30:00","9.2628","2.80684","5.083","9.893","8.2","18.289","0.903","4.1","0.15","25.4739","101.44","13.8","1.66","0.0233"], [9097,"1682171100000","2023-04-22","05:45:00","9.2235","2.81194","5.079","10.376","8.24","21.266","0.74","2.67","0.08","25.553","106.37","13.8","-3.41","-0.0477"], [9098,"1682172000000","2023-04-22","06:00:00","9.2169","2.81509","5.06","10.154","8.24","20.826","0.864","2.04","0.1","25.5892","104.1","13.8","1.07","0.0149"], [9099,"1682172900000","2023-04-22","06:15:00","9.1699","2.84899","5.032","8.976","8.17","13.933","1.2","2.74","0.56","25.9631","92.15","13.8","2.36","0.033"], [9100,"1682173800000","2023-04-22","06:30:00","9.1672","2.85134","4.956","8.912","8.14","10.031","1.072","1.01","0.06","25.9886","91.5","13.8","3.46","0.0484"], [9101,"1682174700000","2023-04-22","06:45:00","9.1617","2.85782","4.86","8.685","8.12","10.181","1.208","1.87","0.09","26.0577","89.19","13.8","2.14","0.03"], [9102,"1682175600000","2023-04-22","07:00:00","9.1985","2.83879","4.735","9.09","8.14","12.843","0.965","1.44","0.09","25.84","93.31","13.7","3.21","0.0449"], [9103,"1682176500000","2023-04-22","07:15:00","9.1753","2.85094","4.586","8.843","8.12","10.505","1.01","2.66","0.14","25.9788","90.8","13.7","3.39","0.0474"], [9104,"1682177400000","2023-04-22","07:30:00","9.2225","2.8393","4.425","9.072","8.13","11.581","1.004","2.08","0.12","25.8279","93.16","13.5","4.02","0.0563"], [9105,"1682178300000","2023-04-22","07:45:00","9.2787","2.82622","4.243","9.465","8.17","12.819","1.063","2.13","0.13","25.6566","97.21","13.8","-0.524","-0.00734"], [9106,"1682179200000","2023-04-22","08:00:00","9.2528","2.83133","4.038","9.29","8.16","12.143","0.954","4.32","0.17","25.7264","95.41","13.8","1.61","0.0225"], [9107,"1682180100000","2023-04-22","08:15:00","9.2969","2.8217","3.831","9.529","8.17","12.984","1.009","1.98","0.14","25.5986","97.87","13.7","1.46","0.0204"], [9108,"1682181000000","2023-04-22","08:30:00","9.2987","2.823","3.609","9.579","8.18","13.731","1.171","1.8","0.11","25.6103","98.4","13.8","2.34","0.0328"], [9109,"1682181900000","2023-04-22","08:45:00","9.4629","2.80091","3.377","9.877","8.22","11.484","0.989","2.4","0.11","25.2738","101.58","13.8","1.46","0.0204"], [9110,"1682182800000","2023-04-22","09:00:00","9.5067","2.79554","3.147","10.302","8.26","11.204","0.927","2.02","0.11","25.1898","106.01","13.8","1.44","0.0201"], [9111,"1682183700000","2023-04-22","09:15:00","9.5985","2.78788","2.905","10.691","8.3","8.903","1.141","1.74","0.76","25.0498","110.14","13.8","1.01","0.0141"], [9112,"1682184600000","2023-04-22","09:30:00","9.6915","2.78543","2.668","10.776","8.31","4.724","0.72","1.42","0.14","24.9612","111.2","13.8","9.21","0.129"], [9113,"1682185500000","2023-04-22","09:45:00","9.7634","2.78939","2.424","10.527","8.3","4.184","0.817","0.95","0.08","24.9505","108.8","13.8","0.494","0.00692"], [9114,"1682186400000","2023-04-22","10:00:00","9.8906","2.7986","2.188","10.249","8.28","2.889","1.48","0.98","0.43","24.9533","106.22","13.8","0.794","0.0111"], [9115,"1682187300000","2023-04-22","10:15:00","9.8729","2.79727","1.962","10.11","8.26","2.341","1.056","0.94","0.18","24.9525","104.75","13.8","0.342","0.00479"], [9116,"1682188200000","2023-04-22","10:30:00","9.7469","2.78384","1.751","10.786","8.3","4.088","0.68","1.25","0.12","24.9075","111.43","13.8","0.983","0.0138"], [9117,"1682189100000","2023-04-22","10:45:00","9.8273","2.79089","1.561","11.017","8.33","3.503","1.057","0.71","0.28","24.9214","114.01","13.8","0.812","0.0114"], [9118,"1682190000000","2023-04-22","11:00:00","9.8438","2.79246","1.416","11.054","8.34","2.819","0.78","0.9","0.1","24.9255","114.44","13.8","-6.22","-0.0871"], [9119,"1682190900000","2023-04-22","11:15:00","9.8645","2.79471","1.302","11.094","8.34","3.886","0.727","0.79","0.09","24.9334","114.91","13.8","0","0"], [9120,"1682191800000","2023-04-22","11:30:00","9.8691","2.79629","1.228","11.327","8.36","5.918","0.757","1.61","0.09","24.9458","117.32","13.8","1.57","0.022"], [9121,"1682192700000","2023-04-22","11:45:00","9.7585","2.80057","1.183","11.369","8.36","7.296","0.866","1.54","0.21","25.0645","117.57","13.8","0.418","0.00586"], [9122,"1682193600000","2023-04-22","12:00:00","9.6865","2.80687","1.163","11.409","8.35","9.671","0.996","2","0.19","25.1767","117.91","13.8","1.14","0.0159"], [9123,"1682194500000","2023-04-22","12:15:00","9.4614","2.80716","1.149","11.649","8.36","12.935","1.013","1.91","0.42","25.3378","119.91","13.8","1.03","0.0144"], [9124,"1682195400000","2023-04-22","12:30:00","9.6041","2.80472","1.155","11.837","8.38","8.239","0.638","1.21","0.07","25.2131","122.11","13.8","2.87","0.0401"], [9125,"1682196300000","2023-04-22","12:45:00","9.6544","2.80838","1.176","11.522","8.36","7.508","0.783","1.78","0.09","25.2142","119","13.8","-1.88","-0.0263"], [9126,"1682197200000","2023-04-22","13:00:00","9.6298","2.80854","1.246","11.348","8.35","7.645","0.859","1.67","0.06","25.2329","117.17","13.8","-7.42","-0.104"], [9127,"1682198100000","2023-04-22","13:15:00","9.491","2.8056","1.359","11.896","8.37","10.705","0.726","1.51","0.12","25.3013","122.5","13.8","0.576","0.00807"], [9128,"1682199000000","2023-04-22","13:30:00","9.4854","2.8062","1.493","12.028","8.39","13.435","0.777","2.04","0.14","25.3111","123.84","13.8","0.244","0.00342"], [9129,"1682199900000","2023-04-22","13:45:00","9.476","2.8068","1.64","12.026","8.39","13.499","0.64","1.59","0.07","25.3238","123.8","13.8","1.71","0.024"], [9130,"1682200800000","2023-04-22","14:00:00","9.5867","2.81089","1.811","11.876","8.39","11.848","0.787","2","0.11","25.2862","122.51","13.8","1.46","0.0205"], [9131,"1682201700000","2023-04-22","14:15:00","9.6315","2.81367","1.992","11.906","8.39","12.363","0.892","2.01","0.17","25.2822","122.94","13.8","0.776","0.0109"], [9132,"1682202600000","2023-04-22","14:30:00","9.7113","2.81205","2.195","12.008","8.4","10.51","0.706","1.37","0.08","25.2102","124.15","13.8","1.86","0.026"], [9133,"1682203500000","2023-04-22","14:45:00","9.8592","2.80908","2.386","11.926","8.41","7.989","0.622","1.36","0.11","25.0779","123.61","13.8","5.96","0.0835"], [9134,"1682204400000","2023-04-22","15:00:00","9.9112","2.81098","2.565","11.865","8.4","6.493","0.615","0.95","0.07","25.0603","123.09","13.8","-0.517","-0.00724"], [9135,"1682205300000","2023-04-22","15:15:00","9.8611","2.80205","2.756","11.852","8.4","5.055","0.577","0.61","0.07","25.0073","122.83","13.8","3.15","0.0441"], [9136,"1682206200000","2023-04-22","15:30:00","9.8806","2.80264","2.952","11.734","8.4","5.996","0.516","1.4","0.13","24.9995","121.63","13.8","0.496","0.00695"], [9137,"1682207100000","2023-04-22","15:45:00","9.8837","2.80154","3.171","11.734","8.4","6.054","0.543","2.11","0.14","24.9865","121.64","13.8","0.89","0.0125"], [9138,"1682208000000","2023-04-22","16:00:00","9.8774","2.80307","3.392","11.748","8.4","5.892","0.534","1.42","0.18","25.0058","121.77","13.8","1.52","0.0213"], [9139,"1682208900000","2023-04-22","16:15:00","9.9284","2.80369","3.628","11.748","8.4","6.06","0.494","1.14","0.08","24.9766","121.89","13.8","0","0"], [9140,"1682209800000","2023-04-22","16:30:00","9.8637","2.80047","3.849","11.772","8.4","6.932","0.512","1.53","0.08","24.9896","121.99","13.8","7.05","0.0988"], [9141,"1682210700000","2023-04-22","16:45:00","9.8685","2.8005","4.039","11.795","8.4","6.948","0.548","1.38","0.11","24.9866","122.22","13.8","13.1","0.184"], [9142,"1682211600000","2023-04-22","17:00:00","9.8547","2.79969","4.222","11.821","8.4","6.381","0.497","0.81","0.08","24.988","122.46","13.8","0.828","0.0116"], [9143,"1682212500000","2023-04-22","17:15:00","9.8443","2.79891","4.398","11.835","8.4","6.728","0.498","1.16","0.06","24.9875","122.58","13.8","0.616","0.00863"], [9144,"1682213400000","2023-04-22","17:30:00","9.86","2.79621","4.56","11.875","8.41","7.301","0.474","1.38","0.1","24.95","123.01","13.8","1.18","0.0165"], [9145,"1682214300000","2023-04-22","17:45:00","9.8751","2.79694","4.699","11.869","8.41","6.769","0.491","1.19","0.07","24.9468","122.97","13.8","0","0"], [9146,"1682215200000","2023-04-22","18:00:00","9.9275","2.79842","4.814","11.894","8.41","7.002","0.565","1.69","0.17","24.9251","123.37","13.8","-1.62","-0.0227"], [9147,"1682216100000","2023-04-22","18:15:00","9.9313","2.79639","4.907","11.883","8.41","7.283","0.583","1.12","0.1","24.9025","123.24","13.8","0.58","0.00812"], [9148,"1682217000000","2023-04-22","18:30:00","10.0164","2.80594","4.991","11.808","8.41","6.504","0.515","1.47","0.07","24.9375","122.7","13.8","7.65","0.107"], [9149,"1682217900000","2023-04-22","18:45:00","9.9305","2.79215","5.046","11.844","8.41","6.978","0.548","1.22","0.08","24.8615","122.83","13.8","0.809","0.0113"], [9150,"1682218800000","2023-04-22","19:00:00","9.8825","2.78226","5.073","11.941","8.41","8.049","0.615","1.58","0.07","24.7974","123.64","13.8","-0.054","-0.000756"], [9151,"1682219700000","2023-04-22","19:15:00","9.9159","2.78244","5.087","11.813","8.4","7.415","0.662","1.2","0.08","24.7763","122.37","13.8","0.975","0.0137"], [9152,"1682220600000","2023-04-22","19:30:00","9.9106","2.78068","5.088","11.825","8.4","7.109","0.743","1.48","0.3","24.7627","122.48","13.8","0.286","0.00401"], [9153,"1682221500000","2023-04-22","19:45:00","10.1202","2.80756","5.098","11.567","8.39","6.123","0.681","1.55","0.11","24.882","120.44","13.8","0.647","0.00906"], [9154,"1682222400000","2023-04-22","20:00:00","10.0158","2.80215","5.096","11.578","8.39","6.12","0.573","1.47","0.14","24.9007","120.33","13.8","0.802","0.0112"], [9155,"1682223300000","2023-04-22","20:15:00","10.0052","2.80021","5.086","11.692","8.4","6.038","0.664","0.74","0.56","24.8891","121.46","13.8","12.7","0.179"], [9156,"1682224200000","2023-04-22","20:30:00","9.9896","2.79854","5.06","11.739","8.41","6.086","0.523","0.94","0.06","24.8834","121.89","13.8","1.57","0.022"], [9157,"1682225100000","2023-04-22","20:45:00","9.9808","2.79754","4.959","11.804","8.42","6.667","0.546","1.15","0.06","24.8797","122.54","13.8","1.1","0.0155"], [9158,"1682226000000","2023-04-22","21:00:00","10.0096","2.79941","4.901","11.616","8.41","6.771","0.566","1.49","0.09","24.8783","120.66","13.8","0.458","0.00641"], [9159,"1682226900000","2023-04-22","21:15:00","10.0508","2.80167","4.838","11.456","8.4","4.924","0.506","1.63","0.09","24.8721","119.11","13.8","0.165","0.00231"], [9160,"1682227800000","2023-04-22","21:30:00","10.0674","2.80183","4.764","11.433","8.39","4.498","0.486","1.46","0.08","24.8624","118.91","13.8","0.44","0.00616"], [9161,"1682228700000","2023-04-22","21:45:00","10.0675","2.80077","4.674","11.427","8.4","3.584","0.508","0.82","0.09","24.852","118.84","13.8","0.196","0.00275"], [9162,"1682229600000","2023-04-22","22:00:00","10.0708","2.80029","4.579","11.248","8.38","5.99","0.61","1.61","0.05","24.845","116.97","13.8","1.16","0.0162"], [9163,"1682230500000","2023-04-22","22:15:00","10.0155","2.79987","4.49","11.131","8.37","4.572","0.703","1.74","0.15","24.8789","115.65","13.8","0.362","0.00508"], [9164,"1682231400000","2023-04-22","22:30:00","10.0692","2.80211","4.394","10.711","8.34","2.579","0.857","0.88","0.27","24.8639","111.39","13.8","0.418","0.00585"], [9165,"1682232300000","2023-04-22","22:45:00","10.0797","2.8022","4.292","10.561","8.32","2.352","0.826","0.7","0.25","24.8578","109.86","13.8","0.841","0.0118"], [9166,"1682233200000","2023-04-22","23:00:00","10.0815","2.80024","4.193","10.856","8.33","2.575","0.49","1.08","0.18","24.8373","112.92","13.8","1.84","0.0258"], [9167,"1682234100000","2023-04-22","23:15:00","10.093","2.8022","4.088","10.87","8.33","2.389","0.493","0.7","0.09","24.8487","113.1","13.8","1.09","0.0153"], [9168,"1682235000000","2023-04-22","23:30:00","10.0923","2.80171","3.993","10.866","8.34","1.873","0.549","0.48","0.11","24.8444","113.06","13.8","1.53","0.0214"], [9169,"1682235900000","2023-04-22","23:45:00","10.07","2.79943","3.902","10.771","8.33","3.058","0.732","1.03","0.18","24.8374","112.01","13.8","1.63","0.0228"], [9170,"1682236800000","2023-04-23","00:00:00","10.0359","2.79548","3.818","10.542","8.31","2.268","0.828","0.76","0.12","24.8222","109.54","13.8","0.335","0.00469"], [9171,"1682237700000","2023-04-23","00:15:00","10.0375","2.79609","3.749","10.573","8.31","1.914","0.733","0.41","0.09","24.8271","109.87","13.8","0.596","0.00834"], [9172,"1682238600000","2023-04-23","00:30:00","10.035","2.79822","3.694","10.19","8.28","1.835","0.858","0.36","0.14","24.8496","105.9","13.8","1.22","0.0172"], [9173,"1682239500000","2023-04-23","00:45:00","10.059","2.79926","3.662","10.123","8.27","2.237","0.818","0.79","0.13","24.8434","105.24","13.8","1.39","0.0194"], [9174,"1682240400000","2023-04-23","01:00:00","10.0556","2.79874","3.651","10.039","8.26","1.186","1.007","0.27","0.45","24.8406","104.37","13.8","0.299","0.00419"], [9175,"1682241300000","2023-04-23","01:15:00","10.0346","2.79708","3.661","9.897","8.25","1.821","0.865","0.51","0.16","24.8388","102.84","13.8","0.822","0.0115"], [9176,"1682242200000","2023-04-23","01:30:00","10.0241","2.79707","3.68","10.157","8.26","3.302","0.968","1.28","0.13","24.8458","105.53","13.8","1.05","0.0147"], [9177,"1682243100000","2023-04-23","01:45:00","10.0022","2.7953","3.72","10.519","8.29","4.123","1.032","1.58","0.19","24.8436","109.23","13.8","0.147","0.00206"], [9178,"1682244000000","2023-04-23","02:00:00","10.0115","2.79396","3.76","11.188","8.33","4.081","0.684","1.38","0.16","24.8241","116.18","13.8","1.09","0.0153"], [9179,"1682244900000","2023-04-23","02:15:00","10.0324","2.79813","3.819","10.743","8.32","3.034","0.758","1.06","0.09","24.8505","111.63","13.8","0.996","0.0139"], [9180,"1682245800000","2023-04-23","02:30:00","9.8452","2.7982","3.896","10.843","8.33","5.599","0.963","1.63","0.29","24.9801","112.31","13.8","1.05","0.0147"], [9181,"1682246700000","2023-04-23","02:45:00","10.0374","2.79441","3.963","10.913","8.34","3.439","0.517","0.57","0.11","24.8106","113.35","13.8","1.19","0.0166"], [9182,"1682247600000","2023-04-23","03:00:00","9.6726","2.80064","4.03","10.661","8.32","9.36","0.765","1.35","0.12","25.124","110.11","13.8","0.903","0.0127"], [9183,"1682248500000","2023-04-23","03:15:00","9.6159","2.78937","4.117","11.239","8.35","9.88","0.717","1.15","0.08","25.0521","115.86","13.8","0.637","0.00892"], [9184,"1682249400000","2023-04-23","03:30:00","9.7462","2.78319","4.211","10.974","8.35","8.577","0.764","1.52","0.16","24.9006","113.35","13.8","1.07","0.0149"], [9185,"1682250300000","2023-04-23","03:45:00","9.5491","2.79127","4.295","11.319","8.36","11.414","0.813","2.09","0.34","25.1173","116.58","13.8","1","0.0141"], [9186,"1682251200000","2023-04-23","04:00:00","9.4498","2.80168","4.367","11.183","8.34","12.202","0.765","1.13","0.11","25.2903","115.02","13.8","0.107","0.0015"], [9187,"1682252100000","2023-04-23","04:15:00","9.6276","2.78785","4.452","11.47","8.37","10.334","0.649","1.76","0.1","25.0288","118.24","13.8","0.803","0.0113"], [9188,"1682253000000","2023-04-23","04:30:00","9.6959","2.78329","4.532","11.491","8.38","8.442","0.655","1.21","0.13","24.9363","118.57","13.8","1.55","0.0217"], [9189,"1682253900000","2023-04-23","04:45:00","9.7339","2.78056","4.607","11.39","8.39","7.794","0.587","0.93","0.09","24.8831","117.6","13.8","0.81","0.0113"], [9190,"1682254800000","2023-04-23","05:00:00","9.77","2.77749","4.674","11.256","8.38","7.128","0.627","0.96","0.06","24.828","116.26","13.8","0.631","0.00885"], [9191,"1682255700000","2023-04-23","05:15:00","9.2694","2.8273","4.724","10.081","8.28","16.367","0.966","1.99","0.09","25.6739","103.57","13.8","1.04","0.0146"], [9192,"1682256600000","2023-04-23","05:30:00","9.3091","2.81634","4.769","10.067","8.26","15.812","0.926","1.98","0.08","25.536","103.37","13.8","1.81","0.0254"], [9193,"1682257500000","2023-04-23","05:45:00","9.2891","2.82344","4.814","10.032","8.24","17.868","1.098","2.69","0.09","25.6211","103.04","13.7","0.788","0.011"], [9194,"1682258400000","2023-04-23","06:00:00","9.3485","2.82928","4.845","9.794","8.23","16.326","1.214","2.46","0.11","25.637","100.72","13.8","0.826","0.0116"], [9195,"1682259300000","2023-04-23","06:15:00","9.6239","2.80329","4.862","10.406","8.27","17.372","1.125","2.63","0.13","25.1839","107.21","13.7","0.486","0.00681"], [9196,"1682260200000","2023-04-23","06:30:00","9.774","2.77373","4.863","10.938","8.33","13.831","1.492","2.32","0.17","24.7882","112.85","13.8","0.73","0.0102"], [9197,"1682261100000","2023-04-23","06:45:00","9.7465","2.77492","4.856","11.066","8.35","14.296","1.64","2.09","0.12","24.8188","114.16","13.8","1.02","0.0142"], [9198,"1682262000000","2023-04-23","07:00:00","9.7562","2.77504","4.785","11.054","8.36","11.889","1.666","1.41","0.41","24.8134","114.04","13.8","1.17","0.0164"], [9199,"1682262900000","2023-04-23","07:15:00","9.7869","2.77002","4.714","11.119","8.37","6.824","0.706","1.67","0.19","24.7429","114.77","13.8","1.17","0.0163"], [9200,"1682263800000","2023-04-23","07:30:00","9.7863","2.77007","4.626","11.154","8.37","5.757","0.499","1.32","0.05","24.7439","115.18","13.8","0.822","0.0115"], [9201,"1682264700000","2023-04-23","07:45:00","9.7829","2.77078","4.514","11.16","8.37","6.997","0.556","1.74","0.07","24.7532","115.25","13.8","1.27","0.0177"], [9202,"1682265600000","2023-04-23","08:00:00","9.7844","2.7701","4.379","10.973","8.36","5.452","0.566","1.17","0.07","24.7455","113.32","13.8","0.925","0.013"], [9203,"1682266500000","2023-04-23","08:15:00","9.7785","2.77144","4.175","10.793","8.35","4.257","0.687","0.93","0.08","24.7629","111.46","13.8","1.01","0.0141"], [9204,"1682267400000","2023-04-23","08:30:00","9.7928","2.76981","4.048","10.801","8.35","4.205","0.65","0.92","0.07","24.7371","111.56","13.8","0.253","0.00355"], [9205,"1682268300000","2023-04-23","08:45:00","9.7878","2.76925","3.823","10.568","8.33","3.097","0.566","0.76","0.07","24.735","109.14","13.8","1.42","0.0199"], [9206,"1682269200000","2023-04-23","09:00:00","9.7933","2.76974","3.614","10.443","8.32","3.446","0.56","1.04","0.23","24.7361","107.86","13.8","1.63","0.0228"], [9207,"1682270100000","2023-04-23","09:15:00","9.8303","2.77144","3.409","10.275","8.3","2.483","0.655","0.67","0.07","24.7276","106.21","13.8","-0.142","-0.00198"], [9208,"1682271000000","2023-04-23","09:30:00","9.9017","2.77804","3.182","9.951","8.27","1.89","0.716","0.52","0.08","24.7436","103.02","13.8","0.75","0.0105"], [9209,"1682271900000","2023-04-23","09:45:00","9.9435","2.78504","2.959","9.999","8.26","1.805","0.754","0.5","0.07","24.7836","103.65","13.8","1.48","0.0207"], [9210,"1682272800000","2023-04-23","10:00:00","9.954","2.78674","2.735","10.14","8.26","2.216","0.657","0.7","0.06","24.7932","105.15","13.8","1","0.014"], [9211,"1682273700000","2023-04-23","10:15:00","9.9804","2.7892","2.503","10.143","8.26","1.804","0.693","0.54","0.1","24.7992","105.24","13.8","-7.84","-0.11"], [9212,"1682274600000","2023-04-23","10:30:00","10.012","2.79163","2.287","10.169","8.26","1.962","0.778","0.59","0.12","24.8015","105.59","13.8","0.671","0.0094"], [9213,"1682275500000","2023-04-23","10:45:00","10.0771","2.79599","2.063","10.132","8.26","1.686","0.943","0.49","0.12","24.7996","105.35","13.8","1.6","0.0225"], [9214,"1682276400000","2023-04-23","11:00:00","10.1903","2.80386","1.846","10.131","8.25","1.538","1.001","0.43","0.2","24.7991","105.6","13.7","0.219","0.00306"], [9215,"1682277300000","2023-04-23","11:15:00","10.2027","2.80554","1.669","10.262","8.26","1.659","0.87","0.35","0.09","24.807","107","13.8","1","0.0141"], [9216,"1682278200000","2023-04-23","11:30:00","10.2579","2.80967","1.502","10.344","8.26","1.431","0.81","0.29","0.07","24.8096","107.99","13.8","0.551","0.00772"], [9217,"1682279100000","2023-04-23","11:45:00","10.2214","2.8075","1.397","10.436","8.27","1.697","0.918","0.35","0.21","24.8135","108.87","13.8","0.893","0.0125"], [9218,"1682280000000","2023-04-23","12:00:00","10.1889","2.80589","1.308","10.506","8.28","1.752","0.94","0.46","0.06","24.8199","109.54","13.8","0.974","0.0136"], [9219,"1682280900000","2023-04-23","12:15:00","10.1253","2.8019","1.238","10.662","8.3","2.304","0.939","0.67","0.08","24.8246","111.01","13.8","0.557","0.0078"], [9220,"1682281800000","2023-04-23","12:30:00","10.1131","2.80154","1.204","10.801","8.31","3.152","0.887","0.71","0.1","24.8294","112.43","13.8","0.149","0.00209"], [9221,"1682282700000","2023-04-23","12:45:00","10.1325","2.80317","1.201","10.943","8.32","2.708","1.115","0.51","0.14","24.832","113.95","13.8","0.898","0.0126"], [9222,"1682283600000","2023-04-23","13:00:00","10.1013","2.80139","1.214","10.992","8.33","2.754","0.95","0.53","0.09","24.836","114.39","13.8","1.1","0.0154"], [9223,"1682284500000","2023-04-23","13:15:00","10.1191","2.80278","1.247","11.037","8.34","2.73","1.231","0.57","0.13","24.8374","114.9","13.8","1.5","0.021"], [9224,"1682285400000","2023-04-23","13:30:00","10.0129","2.79582","1.303","11.108","8.34","4.061","0.909","0.83","0.11","24.8422","115.38","13.8","0.961","0.0135"], [9225,"1682286300000","2023-04-23","13:45:00","10.2039","2.80847","1.381","11.086","8.34","1.789","1.045","0.53","0.1","24.8347","115.6","13.8","0.638","0.00894"], [9226,"1682287200000","2023-04-23","14:00:00","10.1594","2.80707","1.478","10.379","8.3","4.293","1.465","2.82","0.17","24.8516","108.16","13.8","1.64","0.023"], [9227,"1682288100000","2023-04-23","14:15:00","10.049","2.7998","1.603","10.762","8.31","4.595","1.093","0.68","0.11","24.8562","111.89","13.8","0.0961","0.00135"], [9228,"1682289000000","2023-04-23","14:30:00","9.9354","2.7928","1.754","10.959","8.33","3.366","0.72","1.08","0.09","24.8656","113.65","13.8","1.01","0.0142"], [9229,"1682289900000","2023-04-23","14:45:00","9.935","2.79125","1.915","11.058","8.34","5.023","0.723","1.16","0.14","24.8506","114.65","13.8","-2.09","-0.0293"], [9230,"1682290800000","2023-04-23","15:00:00","9.9225","2.79141","2.094","11.012","8.34","5.092","0.82","1.89","0.08","24.8607","114.16","13.8","0.27","0.00378"], [9231,"1682291700000","2023-04-23","15:15:00","9.9215","2.79183","2.277","11.004","8.35","4.344","0.861","1.42","0.15","24.8655","114.08","13.8","0.545","0.00764"], [9232,"1682292600000","2023-04-23","15:30:00","9.914","2.79062","2.453","11.223","8.36","5.262","0.611","1.22","0.08","24.8587","116.32","13.8","1.99","0.0279"], [9233,"1682293500000","2023-04-23","15:45:00","9.909","2.79045","2.645","11.332","8.37","6.497","0.701","1.96","0.21","24.8604","117.43","13.8","1.73","0.0243"], [9234,"1682294400000","2023-04-23","16:00:00","9.8646","2.78986","2.831","11.466","8.38","4.403","0.497","1.24","0.05","24.8851","118.73","13.8","1.01","0.0141"], [9235,"1682295300000","2023-04-23","16:15:00","9.8039","2.74375","3.024","11.603","8.39","6.679","0.741","0.77","0.12","24.4739","119.69","13.8","0.39","0.00547"], [9236,"1682296200000","2023-04-23","16:30:00","9.7784","2.74047","3.235","12.007","8.41","8.038","0.657","0.95","0.1","24.4589","123.76","13.8","0.86","0.012"], [9237,"1682297100000","2023-04-23","16:45:00","9.7728","2.75579","3.442","11.995","8.42","8.649","0.639","1.3","0.07","24.6131","123.74","13.8","0.893","0.0125"], [9238,"1682298000000","2023-04-23","17:00:00","9.81","2.76981","3.633","11.892","8.42","8.262","0.616","1.04","0.09","24.7255","122.85","13.8","0.469","0.00657"], [9239,"1682298900000","2023-04-23","17:15:00","9.7888","2.76696","3.85","11.953","8.43","8.763","0.678","1.39","0.18","24.7118","123.43","13.8","0.429","0.00601"], [9240,"1682299800000","2023-04-23","17:30:00","9.7948","2.76874","4.041","11.957","8.43","8.54","0.616","1.2","0.09","24.7252","123.49","13.8","0.897","0.0126"], [9241,"1682300700000","2023-04-23","17:45:00","9.7737","2.77861","4.222","11.84","8.42","10.801","0.691","1.87","0.19","24.8367","122.32","13.8","1.56","0.0219"], [9242,"1682301600000","2023-04-23","18:00:00","9.7458","2.76945","4.383","11.815","8.41","9.628","0.642","1.62","0.09","24.7656","121.93","13.8","0.663","0.00928"], [9243,"1682302500000","2023-04-23","18:15:00","9.7318","2.75787","4.524","11.899","8.42","9.329","0.685","1.14","0.12","24.6612","122.68","13.8","0.752","0.0105"], [9244,"1682303400000","2023-04-23","18:30:00","9.6827","2.71361","4.644","11.956","8.41","10.986","0.739","1.38","0.07","24.2591","122.81","13.8","1.02","0.0142"], [9245,"1682304300000","2023-04-23","18:45:00","9.6612","2.71404","4.754","11.968","8.4","11.518","0.773","1.36","0.15","24.2778","122.89","13.8","0.942","0.0132"], [9246,"1682305200000","2023-04-23","19:00:00","9.6592","2.72869","4.837","11.927","8.4","10.092","0.708","0.85","0.1","24.4233","122.58","13.8","0.541","0.00758"], [9247,"1682306100000","2023-04-23","19:15:00","9.6743","2.78633","4.913","11.708","8.4","11.062","0.693","1.93","0.16","24.9812","120.8","13.8","0.823","0.0115"], [9248,"1682307000000","2023-04-23","19:30:00","9.6335","2.79155","4.957","11.554","8.39","12.799","0.759","1.94","0.25","25.061","119.17","13.8","1.2","0.0168"], [9249,"1682307900000","2023-04-23","19:45:00","9.6166","2.78968","4.99","11.551","8.38","11.648","0.694","2.54","0.12","25.0543","119.08","13.8","1.22","0.0172"], [9250,"1682308800000","2023-04-23","20:00:00","9.6158","2.79267","5.002","11.537","8.38","11.224","0.676","2.1","0.11","25.0844","118.95","13.8","0.958","0.0134"], [9251,"1682309700000","2023-04-23","20:15:00","9.6653","2.7825","5.016","11.664","8.39","12.169","0.761","1.99","0.29","24.9496","120.28","13.8","-0.294","-0.00412"], [9252,"1682310600000","2023-04-23","20:30:00","9.6758","2.78233","5.03","11.669","8.4","11.122","0.68","1.5","0.08","24.9406","120.36","13.8","0.602","0.00844"], [9253,"1682311500000","2023-04-23","20:45:00","9.7002","2.7777","5.033","11.656","8.4","11.017","0.688","1.46","0.08","24.8781","120.25","13.8","0.632","0.00885"], [9254,"1682312400000","2023-04-23","21:00:00","9.7196","2.77905","5.018","11.616","8.4","9.732","0.727","1.47","0.09","24.878","119.89","13.7","1.09","0.0153"], [9255,"1682313300000","2023-04-23","21:15:00","9.7262","2.77732","4.983","11.612","8.4","9.667","0.716","1.45","0.14","24.8564","119.84","13.7","1.53","0.0214"], [9256,"1682314200000","2023-04-23","21:30:00","9.7722","2.77671","4.946","11.471","8.39","8.124","0.628","1.37","0.07","24.8187","118.48","13.8","-0.327","-0.00459"], [9257,"1682315100000","2023-04-23","21:45:00","9.795","2.77888","4.901","11.291","8.38","7.421","0.695","1.89","0.13","24.8244","116.69","13.8","1.46","0.0204"], [9258,"1682316000000","2023-04-23","22:00:00","9.7742","2.78902","4.847","11.128","8.37","6.333","0.684","1.62","0.21","24.9385","115.05","13.8","0.632","0.00885"], [9259,"1682316900000","2023-04-23","22:15:00","9.7554","2.7921","4.785","11.179","8.37","5.879","0.599","1.04","0.09","24.982","115.55","13.8","1.98","0.0277"], [9260,"1682317800000","2023-04-23","22:30:00","9.7745","2.78862","4.721","10.995","8.36","5.933","0.635","1","0.17","24.9345","113.65","13.7","0.323","0.00452"], [9261,"1682318700000","2023-04-23","22:45:00","9.7782","2.7874","4.648","10.984","8.36","5.229","0.816","1.42","0.31","24.9199","113.54","13.7","1.15","0.0161"], [9262,"1682319600000","2023-04-23","23:00:00","9.8021","2.78123","4.58","10.857","8.35","3.591","0.467","0.88","0.07","24.8428","112.24","13.8","1.53","0.0214"], [9263,"1682320500000","2023-04-23","23:15:00","9.7606","2.75913","4.498","11.057","8.36","3.65","1.118","0.58","0.97","24.654","114.07","13.5","0.735","0.0103"], [9264,"1682321400000","2023-04-23","23:30:00","9.702","2.73096","4.411","11.381","8.38","6.57","0.567","0.91","0.06","24.4168","117.09","13.7","1.34","0.0188"], [9265,"1682322300000","2023-04-23","23:45:00","9.6815","2.70815","4.327","11.451","8.39","7.665","0.586","1.62","0.06","24.2064","117.58","13.6","0.9","0.0126"], [9266,"1682323200000","2023-04-24","00:00:00","9.6892","2.7078","4.246","11.461","8.39","8.183","0.661","1.37","0.21","24.1977","117.69","13.7","1.64","0.023"], [9267,"1682324100000","2023-04-24","00:15:00","9.6812","2.70217","4.173","11.466","8.39","7.475","0.621","1.1","0.05","24.1478","117.69","13.6","1.5","0.021"], [9268,"1682325000000","2023-04-24","00:30:00","9.6937","2.70544","4.09","11.393","8.38","8.581","0.731","1.69","0.11","24.1717","116.98","13.5","0.843","0.0118"], [9269,"1682325900000","2023-04-24","00:45:00","9.7323","2.71893","4.019","11.576","8.39","8.694","0.654","2.25","0.08","24.2783","119.04","13.7","1.26","0.0176"], [9270,"1682326800000","2023-04-24","01:00:00","9.7419","2.72511","3.956","11.546","8.39","8.87","0.71","1.11","0.11","24.3325","118.81","13.5","-1.04","-0.0146"], [9271,"1682327700000","2023-04-24","01:15:00","9.7559","2.74541","3.912","11.359","8.38","6.871","0.968","1.43","0.14","24.5224","117.06","13.6","1.19","0.0166"], [9272,"1682328600000","2023-04-24","01:30:00","9.6465","2.69301","3.883","11.434","8.39","8.347","0.652","0.98","0.08","24.0811","117.23","13.5","0.945","0.0132"], [9273,"1682329500000","2023-04-24","01:45:00","9.7136","2.72952","3.873","10.802","8.35","5.417","1.039","1.44","0.19","24.3949","111.1","13.6","0.931","0.013"], [9274,"1682330400000","2023-04-24","02:00:00","9.6462","2.6983","3.873","11.152","8.36","8.202","0.693","1.71","0.1","24.1333","114.37","13.7","0.675","0.00945"], [9275,"1682331300000","2023-04-24","02:15:00","9.6306","2.69199","3.883","11.271","8.37","7.73","0.643","1.08","0.08","24.0817","115.51","13.4","0.434","0.00608"], [9276,"1682332200000","2023-04-24","02:30:00","9.6289","2.6913","3.908","11.311","8.37","8.305","0.635","1.47","0.06","24.076","115.91","13.5","1.23","0.0172"], [9277,"1682333100000","2023-04-24","02:45:00","9.7286","2.79237","3.968","10.926","8.35","7","0.753","1.48","0.17","25.0034","112.88","13.6","0.995","0.0139"], [9278,"1682334000000","2023-04-24","03:00:00","9.5435","2.82691","4.022","10.158","8.29","11.733","1.171","1.74","0.68","25.4748","104.86","13.5","1.8","0.0253"], [9279,"1682334900000","2023-04-24","03:15:00","9.5743","2.82436","4.073","10.059","8.27","14.425","1.027","2.67","0.11","25.4277","103.82","13.4","1.85","0.0259"], [9280,"1682335800000","2023-04-24","03:30:00","9.6027","2.81946","4.118","9.817","8.25","14.353","1.087","2.3","0.2","25.3591","101.31","13.3","1.4","0.0196"], [9281,"1682336700000","2023-04-24","03:45:00","9.3711","2.85011","4.165","10.021","8.23","15.023","0.979","2.71","0.13","25.8289","103.26","13.3","1.03","0.0144"], [9282,"1682337600000","2023-04-24","04:00:00","9.7314","2.79435","4.223","10.469","8.27","8.758","0.789","2.22","0.08","25.021","108.12","13.4","1.6","0.0224"], [9283,"1682338500000","2023-04-24","04:15:00","9.7167","2.79716","4.284","10.015","8.25","12.478","0.91","2.46","0.13","25.0588","103.44","13.6","1.27","0.0178"], [9284,"1682339400000","2023-04-24","04:30:00","9.6703","2.8049","4.348","9.725","8.23","9.618","0.823","1.76","0.1","25.1675","100.41","13.5","1.83","0.0257"], [9285,"1682340300000","2023-04-24","04:45:00","9.4955","2.83207","4.403","10.103","8.24","13.424","1.06","2.75","0.23","25.56","104.21","13.8","0.997","0.014"], [9286,"1682341200000","2023-04-24","05:00:00","9.6666","2.71203","4.449","10.885","8.31","6.281","1.029","1.41","0.15","24.2545","111.73","13.5","0.636","0.00891"], [9287,"1682342100000","2023-04-24","05:15:00","9.6566","2.70599","4.498","11.418","8.36","17.164","1.157","2.56","0.15","24.2017","117.16","13.5","0.821","0.0115"], [9288,"1682343000000","2023-04-24","05:30:00","9.2433","2.8675","4.542","9.748","8.23","18.617","0.867","2.86","0.12","26.0955","100.35","13.6","3.02","0.0424"], [9289,"1682343900000","2023-04-24","05:45:00","9.2965","2.86002","4.586","9.701","8.2","18.086","0.877","2.32","0.11","25.9818","99.89","13.4","1.39","0.0195"], [9290,"1682344800000","2023-04-24","06:00:00","9.3699","2.84773","4.617","9.846","8.21","18.284","0.996","3.5","0.23","25.8058","101.43","13.3","0","0"], [9291,"1682345700000","2023-04-24","06:15:00","9.3774","2.8514","4.643","9.848","8.21","17.147","0.989","2.11","0.15","25.8371","101.48","13.3","-0.191","-0.00267"], [9292,"1682346600000","2023-04-24","06:30:00","9.235900000000001","2.87653","4.653","9.209","8.16","18.9","0.85","2.03","0.08","26.1914","94.81","13.4","4.53","0.0635"], [9293,"1682347500000","2023-04-24","06:45:00","9.4149","2.84165","4.66","9.875","8.2","13.465","0.819","1.51","0.1","25.7129","101.76","13.5","-0.0777","-0.00109"], [9294,"1682348400000","2023-04-24","07:00:00","9.383","2.84147","4.651","10.187","8.22","14.721","0.81","1.78","0.1","25.734","104.93","13.4","-0.141","-0.00198"], [9295,"1682349300000","2023-04-24","07:15:00","9.1114","2.91249","4.625","7.976","8.09","10.698","1.273","3.01","0.1","26.6453","82.14","13.3","3.84","0.0538"], [9296,"1682350200000","2023-04-24","07:30:00","9.1587","2.89452","4.589","8.185","8.05","13.924","1.025","2.7","0.07","26.4291","84.25","13.3","3.32","0.0464"], [9297,"1682351100000","2023-04-24","07:45:00","9.1018","2.90171","4.535","8.402","8.05","17.4","0.923","2.57","0.11","26.5438","86.44","13.3","4.33","0.0606"], [9298,"1682352000000","2023-04-24","08:00:00","9.1448","2.89735","4.464","8.213","8.04","14.767","0.968","2.58","0.11","26.4679","84.53","13.3","3.97","0.0557"], [9299,"1682352900000","2023-04-24","08:15:00","9.0584","2.91497","4.358","8.078","8.02","16.765","0.994","2.03","0.25","26.7101","83.12","13.3","6.11","0.0855"], [9300,"1682353800000","2023-04-24","08:30:00","9.0156","2.9225","4.233","8.155","8.01","20.888","2.701","3.96","0.58","26.8184","83.9","13.3","7.34","0.103"], [9301,"1682354700000","2023-04-24","08:45:00","9.0298","2.92768","4.107","7.635","7.98","16.042","4.37","3.53","2.16","26.8601","78.58","13.3","7.46","0.104"], [9302,"1682355600000","2023-04-24","09:00:00","9.1047","2.90832","3.959","7.624","7.97","15.227","1.943","2.55","0.97","26.6084","78.47","13.3","6.88","0.0963"], [9303,"1682356500000","2023-04-24","09:15:00","9.1175","2.91427","3.794","7.209","7.93","14.215","1.322","2.4","0.07","26.659","74.24","13.4","2.61","0.0366"], [9304,"1682357400000","2023-04-24","09:30:00","9.5493","2.78906","3.603","9.414","8.08","8.821","1.155","2.22","0.18","25.0956","96.9","13.4","1.85","0.026"], [9305,"1682358300000","2023-04-24","09:45:00","9.0538","2.93612","3.414","7.642","8.01","11.644","1.28","1.42","0.12","26.9277","78.76","13.5","6.07","0.085"], [9306,"1682359200000","2023-04-24","10:00:00","9.0878","2.91934","3.215","8.034","7.99","12.894","1.08","2.97","0.1","26.7326","82.73","13.4","7.49","0.105"], [9307,"1682360100000","2023-04-24","10:15:00","9.4994","2.82675","3.016","9.967","8.14","8.976","0.972","1.14","0.18","25.5049","102.74","13.4","2.12","0.0298"], [9308,"1682361000000","2023-04-24","10:30:00","9.7333","2.75719","2.803","10.586","8.24","5.438","0.765","1.25","0.1","24.6541","109.1","13.7","0.737","0.0103"], [9309,"1682361900000","2023-04-24","10:45:00","9.9418","2.74043","2.593","10.8","8.28","3.084","0.74","0.51","0.09","24.3484","111.61","13.4","0.87","0.0122"], [9310,"1682362800000","2023-04-24","11:00:00","10.1466","2.74911","2.394","10.702","8.29","2.651","0.647","0.78","0.07","24.2957","111.08","13.4","0.506","0.00709"], [9311,"1682363700000","2023-04-24","11:15:00","10.2825","2.75591","2.197","10.686","8.29","2.172","0.639","0.54","0.09","24.2709","111.22","13.6","0.095","0.00133"], [9312,"1682364600000","2023-04-24","11:30:00","10.4387","2.76988","2.011","10.585","8.28","2.075","1.147","0.53","2.41","24.302","110.58","13.6","0.705","0.00988"], [9313,"1682365500000","2023-04-24","11:45:00","10.5783","2.78247","1.835","10.596","8.28","2.11","0.865","0.51","0.35","24.3306","111.05","13.7","1.42","0.0199"], [9314,"1682366400000","2023-04-24","12:00:00","10.7533","2.79342","1.68","10.589","8.28","1.944","0.82","0.41","0.06","24.3195","111.4","13.8","-1.33","-0.0187"], [9315,"1682367300000","2023-04-24","12:15:00","10.8198","2.79829","1.553","10.641","8.29","2.351","0.885","0.57","0.16","24.322","112.11","13.7","0.477","0.00668"], [9316,"1682368200000","2023-04-24","12:30:00","11.2971","2.82802","1.455","10.41","8.27","2.215","2.45","0.49","0.26","24.29","110.74","13.8","1.7","0.0238"], [9317,"1682369100000","2023-04-24","12:45:00","10.9599","2.80849","1.373","10.833","8.29","2.51","1.186","0.55","0.1","24.3267","114.52","13.8","2.27","0.0318"], [9318,"1682370000000","2023-04-24","13:00:00","11.1739","2.82179","1.313","10.663","8.29","2.049","1.416","0.42","0.13","24.3121","113.18","13.8","0.266","0.00373"], [9319,"1682370900000","2023-04-24","13:15:00","11.0081","2.81802","1.282","10.914","8.3","2.71","1.877","0.7","0.31","24.3857","115.54","13.8","-0.241","-0.00338"], [9320,"1682371800000","2023-04-24","13:30:00","11.1044","2.82656","1.262","11.258","8.32","3.006","1.318","0.76","0.11","24.4033","119.44","13.8","0.652","0.00913"], [9321,"1682372700000","2023-04-24","13:45:00","10.6085","2.79549","1.267","11.751","8.36","2.697","1.001","0.56","0.19","24.4359","123.42","13.8","0.405","0.00567"], [9322,"1682373600000","2023-04-24","14:00:00","11.1423","2.80949","1.281","11.527","8.36","2.279","0.728","0.42","0.07","24.2161","122.24","13.8","1.38","0.0194"], [9323,"1682374500000","2023-04-24","14:15:00","11.5408","2.84056","1.344","11.326","8.35","2.401","0.991","0.51","0.17","24.2487","121.16","13.8","0.838","0.0117"], [9324,"1682375400000","2023-04-24","14:30:00","11.7761","2.85768","1.398","11.268","8.34","1.494","1.052","0.29","0.21","24.2557","121.14","13.8","0.0217","0.000304"], [9325,"1682376300000","2023-04-24","14:45:00","11.9028","2.85279","1.536","11.487","8.34","1.325","0.843","0.22","0.08","24.1279","123.76","13.8","0.964","0.0135"], [9326,"1682377200000","2023-04-24","15:00:00","10.7214","2.80305","1.662","11.752","8.36","2.484","0.797","0.46","0.14","24.433","123.81","13.8","0.575","0.00805"], [9327,"1682378100000","2023-04-24","15:15:00","10.4563","2.78621","1.763","11.931","8.39","2.623","0.674","0.63","0.16","24.448","124.92","13.8","0.671","0.00939"], [9328,"1682379000000","2023-04-24","15:30:00","10.675","2.7946","1.915","11.825","8.39","2.901","0.635","0.65","0.14","24.3827","124.34","13.8","-1.35","-0.0189"], [9329,"1682379900000","2023-04-24","15:45:00","11.0045","2.80268","2.07","11.718","8.39","3.979","0.691","0.85","0.09","24.2417","123.91","13.8","0.531","0.00744"], [9330,"1682380800000","2023-04-24","16:00:00","11.4081","2.77992","2.251","11.542","8.37","2.371","0.634","0.34","0.05","23.7641","122.72","13.8","0.961","0.0135"], [9331,"1682381700000","2023-04-24","16:15:00","11.7085","2.82253","2.415","11.533","8.36","3.013","0.68","0.47","0.07","23.9706","123.59","13.8","0.795","0.0111"], [9332,"1682382600000","2023-04-24","16:30:00","11.2713","2.79255","2.588","11.72","8.38","3.745","0.613","0.61","0.06","23.9711","124.48","13.8","1.08","0.0151"], [9333,"1682383500000","2023-04-24","16:45:00","11.1077","2.7846","2.778","11.808","8.39","4.771","0.712","0.8","0.12","24.0021","124.97","13.8","0.772","0.0108"], [9334,"1682384400000","2023-04-24","17:00:00","10.9787","2.81115","2.983","11.86","8.39","4.635","0.605","0.89","0.05","24.3392","125.45","13.8","0.771","0.0108"], [9335,"1682385300000","2023-04-24","17:15:00","10.9444","2.80866","3.17","11.917","8.41","5.295","0.664","1","0.26","24.338","125.94","13.8","0.339","0.00475"], [9336,"1682386200000","2023-04-24","17:30:00","10.8744","2.80756","3.369","11.939","8.41","6.185","0.668","1.36","0.11","24.3738","126.01","13.8","0.322","0.00451"], [9337,"1682387100000","2023-04-24","17:45:00","10.9893","2.81002","3.583","11.895","8.41","5.537","0.661","0.89","0.14","24.3212","125.77","13.8","0.643","0.00901"], [9338,"1682388000000","2023-04-24","18:00:00","10.7759","2.80543","3.793","11.972","8.41","5.821","0.633","0.86","0.06","24.4188","126.13","13.8","0.492","0.0069"], [9339,"1682388900000","2023-04-24","18:15:00","10.8006","2.80307","3.967","11.839","8.41","6.057","0.619","1.42","0.08","24.3797","124.74","13.8","0.643","0.00901"], [9340,"1682389800000","2023-04-24","18:30:00","10.8808","2.80054","4.135","11.784","8.41","6.637","2.306","1.36","0.48","24.3022","124.31","13.8","0.478","0.00669"], [9341,"1682390700000","2023-04-24","18:45:00","10.8891","2.80507","4.273","11.897","8.41","5.984","1.197","0.77","0.72","24.34","125.58","13.8","0.385","0.00539"], [9342,"1682391600000","2023-04-24","19:00:00","10.9403","2.81239","4.404","11.913","8.42","5.895","0.599","0.98","0.12","24.3759","125.91","13.8","0.817","0.0115"], [9343,"1682392500000","2023-04-24","19:15:00","10.8897","2.81052","4.53","11.92","8.42","5.803","0.575","0.87","0.05","24.3916","125.86","13.8","1.27","0.0178"], [9344,"1682393400000","2023-04-24","19:30:00","10.8671","2.8078","4.638","11.932","8.42","5.558","0.689","0.85","0.06","24.3806","125.92","13.8","0.157","0.0022"], [9345,"1682394300000","2023-04-24","19:45:00","10.7677","2.80919","4.723","11.867","8.42","6.546","0.675","1.15","0.07","24.4599","125.04","13.8","1.74","0.0243"], [9346,"1682395200000","2023-04-24","20:00:00","10.8538","2.80033","4.802","11.732","8.41","5.817","0.595","1.02","0.05","24.3179","123.72","13.8","-0.152","-0.00213"], [9347,"1682396100000","2023-04-24","20:15:00","10.867","2.80025","4.852","11.595","8.4","5.097","0.618","0.83","0.07","24.3084","122.3","13.8","0.689","0.00965"], [9348,"1682397000000","2023-04-24","20:30:00","10.8961","2.79906","4.9","11.516","8.4","4.74","0.556","0.68","0.04","24.2778","121.52","13.8","1.19","0.0167"], [9349,"1682397900000","2023-04-24","20:45:00","10.8656","2.79752","4.94","11.47","8.39","5.082","0.533","0.91","0.05","24.2832","120.96","13.8","1.06","0.0149"], [9350,"1682398800000","2023-04-24","21:00:00","10.6384","2.80163","4.967","11.447","8.38","5.669","0.58","0.95","0.06","24.4737","120.32","13.8","1.19","0.0166"], [9351,"1682399700000","2023-04-24","21:15:00","10.4779","2.79798","4.981","11.593","8.38","7.435","0.642","1.05","0.16","24.5461","121.42","13.7","0.591","0.00827"], [9352,"1682400600000","2023-04-24","21:30:00","10.3269","2.79419","4.987","11.675","8.39","7.037","0.616","1.22","0.08","24.6112","121.9","13.8","0.836","0.0117"], [9353,"1682401500000","2023-04-24","21:45:00","10.6357","2.79501","4.995","11.453","8.39","5.628","0.59","0.73","0.1","24.4119","120.26","13.8","0.917","0.0128"], [9354,"1682402400000","2023-04-24","22:00:00","10.5701","2.79882","4.997","11.392","8.38","5.705","0.614","0.89","0.06","24.4923","119.51","13.8","0.135","0.00189"], [9355,"1682403300000","2023-04-24","22:15:00","10.7375","2.79991","4.994","11.168","8.37","4.321","0.591","0.82","0.06","24.391","117.5","13.7","0.424","0.00594"], [9356,"1682404200000","2023-04-24","22:30:00","10.7475","2.80103","4.977","11.03","8.36","4.514","0.585","0.78","0.08","24.3952","116","13.8","1.64","0.023"], [9357,"1682405100000","2023-04-24","22:45:00","10.3639","2.81311","4.936","11.18","8.35","9.355","0.678","1.31","0.11","24.7696","116.91","13.8","0.465","0.00652"], [9358,"1682406000000","2023-04-24","23:00:00","10.3212","2.81587","4.864","11.113","8.34","7.932","0.744","1.72","0.12","24.8255","116.19","13.7","0.65","0.0091"], [9359,"1682406900000","2023-04-24","23:15:00","10.5585","2.80748","4.814","11.023","8.34","5.292","0.626","1.17","0.11","24.5837","115.65","13.8","4.65","0.0652"], [9360,"1682407800000","2023-04-24","23:30:00","10.6183","2.80637","4.766","10.906","8.33","4.343","0.696","0.99","0.17","24.5328","114.56","13.7","1.4","0.0196"], [9361,"1682408700000","2023-04-24","23:45:00","10.6295","2.79928","4.688","10.876","8.33","10.909","1.06","1.97","0.13","24.4571","114.23","13.8","1.19","0.0166"], [9362,"1682409600000","2023-04-25","00:00:00","10.6527","2.797","4.601","10.856","8.33","3.593","0.556","0.64","0.1","24.4197","114.02","13.8","0.668","0.00935"], [9363,"1682410500000","2023-04-25","00:15:00","10.547","2.79304","4.508","10.748","8.32","3.569","0.588","0.78","0.1","24.4523","112.67","13.8","1.68","0.0236"], [9364,"1682411400000","2023-04-25","00:30:00","10.2983","2.76987","4.427","11.342","8.35","7.443","0.683","1.2","0.23","24.395","118.21","13.8","0.54","0.00757"], [9365,"1682412300000","2023-04-25","00:45:00","10.2849","2.77118","4.358","11.45","8.37","9.091","0.731","1.54","0.14","24.4166","119.27","13.8","0.166","0.00232"], [9366,"1682413200000","2023-04-25","01:00:00","10.1852","2.78407","4.29","11.39","8.37","8.324","0.649","1.07","0.17","24.609","118.59","13.8","-0.0369","-0.000517"], [9367,"1682414100000","2023-04-25","01:15:00","10.2652","2.77081","4.214","11.296","8.36","8.249","0.678","1.98","0.15","24.4263","117.66","13.6","0.871","0.0122"], [9368,"1682415000000","2023-04-25","01:30:00","10.0527","2.81138","4.14","11.669","8.37","10.812","0.699","1.71","0.16","24.966","121.41","13.7","1.09","0.0152"], [9369,"1682415900000","2023-04-25","01:45:00","10.0402","2.81209","4.07","11.67","8.36","9.535","0.727","2","0.25","24.9816","121.39","13.7","1.44","0.0202"], [9370,"1682416800000","2023-04-25","02:00:00","9.9721","2.81272","4.022","11.722","8.36","10.769","0.949","2.41","0.33","25.0348","121.79","13.8","1.35","0.0189"], [9371,"1682417700000","2023-04-25","02:15:00","9.9983","2.8124","3.984","11.574","8.35","9.282","0.807","1.75","0.25","25.0135","120.29","13.6","1.2","0.0168"], [9372,"1682418600000","2023-04-25","02:30:00","10.0333","2.81329","3.964","11.263","8.33","7.852","0.977","1.65","0.23","24.9982","117.15","13.8","1.13","0.0158"], [9373,"1682419500000","2023-04-25","02:45:00","10.0034","2.82052","3.955","10.647","8.29","8.85","1.493","1.76","0.58","25.0896","110.77","13.6","0.942","0.0132"], [9374,"1682420400000","2023-04-25","03:00:00","9.589","2.85967","3.944","10.16","8.24","14.025","1.104","2.47","0.14","25.7676","105.17","13.6","1.49","0.0209"], [9375,"1682421300000","2023-04-25","03:15:00","9.5887","2.85004","3.937","10.771","8.27","12.77","0.858","1.25","0.15","25.6722","111.41","13.4","0.863","0.0121"], [9376,"1682422200000","2023-04-25","03:30:00","9.5296","2.86084","3.943","10.269","8.24","14.346","1.17","2.1","0.16","25.8218","106.19","13.5","0.704","0.00986"], [9377,"1682423100000","2023-04-25","03:45:00","9.3593","2.87591","3.948","10.405","8.23","15.276","0.821","2.01","0.09","26.0954","107.37","13.6","0.245","0.00343"], [9378,"1682424000000","2023-04-25","04:00:00","9.3432","2.87811","3.969","10.398","8.22","15.254","0.847","2.01","0.12","26.129","107.27","13.4","1.69","0.0237"], [9379,"1682424900000","2023-04-25","04:15:00","9.3275","2.87906","3.997","10.217","8.21","15.93","0.838","1.58","0.12","26.15","105.38","13.3","1.3","0.0182"], [9380,"1682425800000","2023-04-25","04:30:00","9.3579","2.86063","4.028","10.737","8.24","17.585","0.907","2.21","0.13","25.9436","110.67","13.3","2.93","0.041"], [9381,"1682426700000","2023-04-25","04:45:00","9.4615","2.85622","4.059","10.535","8.24","13.029","1.045","2.37","0.17","25.8247","108.75","13.3","0.788","0.011"], [9382,"1682427600000","2023-04-25","05:00:00","9.5284","2.84953","4.089","10.616","8.24","12.252","1.51","2.12","0.4","25.7102","109.68","13.3","0.478","0.00669"], [9383,"1682428500000","2023-04-25","05:15:00","9.4315","2.85368","4.117","10.498","8.24","15.112","1.474","3.42","0.2","25.821","108.32","13.3","1.59","0.0223"], [9384,"1682429400000","2023-04-25","05:30:00","9.3425","2.87096","4.148","9.917","8.2","20.595","1.145","3.87","0.11","26.058","102.35","13.4","3.11","0.0436"], [9385,"1682430300000","2023-04-25","05:45:00","9.278","2.88892","4.216","8.955","8.14","20.547","4.986","3.36","2.23","26.285","92.33","13.4","3.26","0.0457"], [9386,"1682431200000","2023-04-25","06:00:00","9.1276","2.91649","4.24","8.94","8.11","24.493","0.86","3.63","0.1","26.6736","92.11","13.4","2.42","0.034"], [9387,"1682432100000","2023-04-25","06:15:00","9.0632","2.92625","4.263","8.972","8.09","24.383","13.658","3.28","12.01","26.8205","92.39","13.3","4.18","0.0586"], [9388,"1682433000000","2023-04-25","06:30:00","9.0868","2.91685","4.275","9.192","8.1","23.176","0.847","4.01","0.09","26.7078","94.65","13.3","3.89","0.0545"], [9389,"1682433900000","2023-04-25","06:45:00","8.9999","2.94064","4.288","8.741","8.06","20.25","0.961","3.13","0.24","27.0139","90.01","13.3","7.89","0.111"], [9390,"1682434800000","2023-04-25","07:00:00","9.2044","2.90054","4.302","9.444","8.1","19.108","1.047","2.18","0.13","26.4559","97.31","13.3","2.03","0.0284"], [9391,"1682435700000","2023-04-25","07:15:00","9.012","2.9342","4.31","8.997","8.08","24.315","1.207","5.36","0.32","26.9395","92.62","13.4","5.4","0.0756"], [9392,"1682436600000","2023-04-25","07:30:00","9.1893","2.91127","4.305","9.18","8.09","21.835","0.993","2.34","0.14","26.575","94.62","13.3","1.77","0.0248"], [9393,"1682437500000","2023-04-25","07:45:00","9.1468","2.91859","4.297","9.282","8.1","19.732","0.913","2.08","0.09","26.6806","95.67","13.3","2.54","0.0355"], [9394,"1682438400000","2023-04-25","08:00:00","8.8739","2.97923","4.273","7.973","8.01","14.185","0.811","2.81","0.19","27.5026","82.13","13.4","11.1","0.155"], [9395,"1682439300000","2023-04-25","08:15:00","8.9395","2.96559","4.231","7.968","7.98","16.424","0.767","3.03","0.1","27.3132","82.08","13.3","10.6","0.148"], [9396,"1682440200000","2023-04-25","08:30:00","8.9566","2.95242","4.188","8.61","8.01","19.372","0.824","2.42","0.12","27.1664","88.65","13.3","8.44","0.118"], [9397,"1682441100000","2023-04-25","08:45:00","8.9919","2.95309","4.125","8.477","8.01","17.783","0.903","1.77","0.11","27.1463","87.34","13.3","8.56","0.12"], [9398,"1682442000000","2023-04-25","09:00:00","8.9466","2.9498","4.043","8.677","8.02","19.855","3.407","3.94","12.03","27.1475","89.31","13.3","8.88","0.124"], [9399,"1682442900000","2023-04-25","09:15:00","8.935","2.95785","3.913","8.602","8.02","19.629","0.766","2.91","0.17","27.2381","88.57","13.3","9.74","0.136"], [9400,"1682443800000","2023-04-25","09:30:00","8.9235","2.96085","3.785","8.446","8.01","19.039","0.765","2.74","0.15","27.2774","86.96","13.3","9.62","0.135"], [9401,"1682444700000","2023-04-25","09:45:00","8.9542","2.96058","3.649","8.506","8.01","18.863","0.882","2.7","0.11","27.2513","87.62","13.3","10.1","0.141"], [9402,"1682445600000","2023-04-25","10:00:00","8.933","2.96701","3.498","8.322","7.99","17.442","0.964","2.76","0.18","27.333","85.74","13.3","18","0.252"], [9403,"1682446500000","2023-04-25","10:15:00","8.9219","2.96778","3.35","8.316","7.99","18.946","0.798","4.55","0.13","27.3494","85.66","13.3","10.1","0.141"], [9404,"1682447400000","2023-04-25","10:30:00","8.9521","2.9661","3.182","8.344","7.98","17.536","0.838","3.33","0.12","27.3092","85.98","13.3","9.98","0.14"], [9405,"1682448300000","2023-04-25","10:45:00","8.9422","2.97001","3.01","8.208","7.98","16.483","0.841","2.31","0.08","27.3565","84.59","13.3","10.9","0.152"], [9406,"1682449200000","2023-04-25","11:00:00","8.9899","2.96719","2.834","7.743","7.95","15.502","0.981","2.58","0.23","27.2913","79.85","13.3","8.17","0.114"], [9407,"1682450100000","2023-04-25","11:15:00","9.0064","2.96865","2.659","7.867","7.95","16.207","1.077","1.97","0.15","27.2935","81.16","13.3","9.98","0.14"], [9408,"1682451000000","2023-04-25","11:30:00","9.0982","2.96859","2.486","8.155","7.97","15.021","1.793","2.06","0.6","27.2228","84.23","13.3","9.24","0.129"], [9409,"1682451900000","2023-04-25","11:45:00","10.0281","2.93981","2.328","10.05","8.1","8.609","1.663","1.22","0.44","26.2441","105.41","13.4","0.604","0.00846"], [9410,"1682452800000","2023-04-25","12:00:00","8.9108","3.01126","2.159","7.91","7.98","11.059","1.072","1.37","0.15","27.801","81.86","13.4","12.1","0.169"], [9411,"1682453700000","2023-04-25","12:15:00","9.2724","2.95533","2.014","8.75","8.01","12.403","0.986","1.42","0.18","26.9571","90.68","13.4","5.43","0.0761"], [9412,"1682454600000","2023-04-25","12:30:00","9.3814","2.95264","1.875","9.301","8.06","14.338","1.065","1.47","0.21","26.8482","96.52","13.3","5.45","0.0763"], [9413,"1682455500000","2023-04-25","12:45:00","10.2424","2.93867","1.755","9.68","8.12","6.21","0.826","1.51","0.1","26.0786","101.71","13.3","4.19","0.0587"], [9414,"1682456400000","2023-04-25","13:00:00","10.0405","2.9346","1.642","10.008","8.15","5.067","0.773","0.63","0.1","26.1841","104.83","13.4","4.03","0.0564"], [9415,"1682457300000","2023-04-25","13:15:00","10.9856","2.94397","1.556","10.498","8.2","3.03","0.744","0.72","0.09","25.6048","111.81","13.4","2.44","0.0342"], [9416,"1682458200000","2023-04-25","13:30:00","10.8625","2.94979","1.5","10.779","8.23","5.176","1.247","0.7","0.21","25.7468","114.78","13.5","0.762","0.0107"], [9417,"1682459100000","2023-04-25","13:45:00","10.9125","2.95464","1.461","10.811","8.24","5.834","1.466","1.02","0.15","25.7583","115.11","13.8","1.94","0.0272"], [9418,"1682460000000","2023-04-25","14:00:00","10.9467","2.94098","1.449","11.176","8.27","2.87","0.653","0.68","0.12","25.6033","119.06","13.7","1.29","0.0181"], [9419,"1682460900000","2023-04-25","14:15:00","11.4863","2.97013","1.452","10.989","8.27","2.318","0.706","0.49","0.11","25.5077","118.28","13.8","0.66","0.00924"], [9420,"1682461800000","2023-04-25","14:30:00","11.4846","2.94544","1.456","11.16","8.29","2.078","0.585","0.34","0.07","25.2752","120.03","13.7","0.925","0.0129"], [9421,"1682462700000","2023-04-25","14:45:00","11.4395","2.94336","1.471","11.252","8.3","2.475","0.57","0.43","0.09","25.2862","120.95","13.8","1.37","0.0191"], [9422,"1682463600000","2023-04-25","15:00:00","11.3313","2.93646","1.532","11.322","8.31","2.877","0.616","0.58","0.1","25.2947","121.41","13.8","5.37","0.0753"], [9423,"1682464500000","2023-04-25","15:15:00","11.3265","2.94255","1.601","11.27","8.31","3.9","0.744","1.19","0.11","25.3558","120.85","13.8","-0.728","-0.0102"], [9424,"1682465400000","2023-04-25","15:30:00","11.2729","2.93615","1.664","11.408","8.32","7.105","0.968","1.07","0.12","25.3317","122.18","13.8","0.853","0.0119"], [9425,"1682466300000","2023-04-25","15:45:00","11.2208","2.93856","1.798","11.444","8.33","5.698","1.075","1.32","0.27","25.3904","122.5","13.7","1.32","0.0185"], [9426,"1682467200000","2023-04-25","16:00:00","10.7838","2.93173","1.864","11.706","8.34","7.086","0.808","0.95","0.25","25.6277","124.33","13.8","1.62","0.0227"], [9427,"1682468100000","2023-04-25","16:15:00","11.1154","2.936","2.014","11.753","8.35","5.76","0.675","1.1","0.14","25.4384","125.42","13.8","0.794","0.0111"], [9428,"1682469000000","2023-04-25","16:30:00","11.3112","2.93885","2.139","11.701","8.36","4.678","0.574","0.59","0.13","25.3309","125.41","13.8","0.519","0.00727"], [9429,"1682469900000","2023-04-25","16:45:00","11.2275","2.93454","2.352","11.625","8.35","5.257","0.601","0.77","0.12","25.3472","124.43","13.8","0.485","0.0068"], [9430,"1682470800000","2023-04-25","17:00:00","11.6177","2.9507","2.493","11.751","8.36","5.022","0.567","0.78","0.05","25.234","126.67","13.8","0.45","0.0063"], [9431,"1682471700000","2023-04-25","17:15:00","12.1249","2.9965","2.653","12.012","8.37","4.015","0.645","1.26","0.08","25.3197","130.99","13.8","0.954","0.0134"], [9432,"1682472600000","2023-04-25","17:30:00","11.5839","2.96705","2.795","11.675","8.35","5.442","0.614","0.85","0.07","25.4112","126.16","13.8","0.603","0.00845"], [9433,"1682473500000","2023-04-25","17:45:00","11.2574","2.92541","2.983","11.809","8.36","7.406","0.586","1.43","0.07","25.2397","126.42","13.8","0.493","0.00691"], [9434,"1682474400000","2023-04-25","18:00:00","11.1223","2.92776","3.171","11.872","8.37","7.307","0.589","1","0.08","25.3546","126.77","13.8","0.569","0.00796"], [9435,"1682475300000","2023-04-25","18:15:00","10.9727","2.92701","3.386","11.823","8.36","8.294","0.65","1.69","0.09","25.4505","125.92","13.8","-0.301","-0.00422"], [9436,"1682476200000","2023-04-25","18:30:00","10.9163","2.92672","3.582","11.586","8.34","7.84","0.875","1.2","0.12","25.4868","123.29","13.7","0.797","0.0112"], [9437,"1682477100000","2023-04-25","18:45:00","10.8206","2.91973","3.711","11.911","8.36","9.786","0.568","1.44","0.05","25.4859","126.47","13.7","1.19","0.0167"], [9438,"1682478000000","2023-04-25","19:00:00","10.4236","2.92899","3.9","11.729","8.34","10.72","0.729","1.22","0.06","25.8541","123.74","13.8","1","0.014"], [9439,"1682478900000","2023-04-25","19:15:00","10.9973","2.88163","4.033","12.098","8.39","7.801","0.573","0.9","0.09","24.9991","128.49","13.6","0.24","0.00336"], [9440,"1682479800000","2023-04-25","19:30:00","10.8891","2.88652","4.18","12.226","8.4","7.485","3.458","1.16","6.66","25.1196","129.7","13.7","1.27","0.0178"], [9441,"1682480700000","2023-04-25","19:45:00","10.6136","2.92574","4.31","11.962","8.37","11.071","0.616","2.04","0.1","25.6883","126.61","13.6","1.47","0.0205"], [9442,"1682481600000","2023-04-25","20:00:00","10.5932","2.92367","4.436","11.704","8.34","9.94","0.745","1.88","0.21","25.6826","123.79","13.4","0.876","0.0123"], [9443,"1682482500000","2023-04-25","20:15:00","10.3328","2.91292","4.567","11.924","8.35","11.915","0.638","2.08","0.15","25.7617","125.48","13.4","0.171","0.0024"], [9444,"1682483400000","2023-04-25","20:30:00","10.3073","2.9132","4.633","12.007","8.35","14.376","0.706","2.75","0.16","25.7824","126.29","13.4","2.09","0.0293"], [9445,"1682484300000","2023-04-25","20:45:00","10.322","2.90698","4.701","12.103","8.36","12.884","0.692","2.61","0.15","25.7113","127.28","13.3","0.897","0.0126"], [9446,"1682485200000","2023-04-25","21:00:00","10.2676","2.90837","4.77","12.134","8.36","15.084","0.776","3.18","0.38","25.7633","127.49","13.3","1.61","0.0226"], [9447,"1682486100000","2023-04-25","21:15:00","10.1779","2.91069","4.833","12.104","8.36","14.372","0.732","1.37","0.13","25.8497","127.01","13.4","0.422","0.00591"], [9448,"1682487000000","2023-04-25","21:30:00","10.2153","2.911","4.846","12.12","8.36","13.678","0.616","1.81","0.07","25.8261","127.24","13.3","0.343","0.00481"], [9449,"1682487900000","2023-04-25","21:45:00","9.9854","2.91021","4.856","11.915","8.35","15.187","0.817","2.33","0.07","25.9827","124.63","13.3","0.962","0.0135"], [9450,"1682488800000","2023-04-25","22:00:00","10.2457","2.90612","4.874","12.121","8.37","14.383","0.658","2.08","0.12","25.7569","127.25","13.3","0.57","0.00798"], [9451,"1682489700000","2023-04-25","22:15:00","10.4338","2.91192","4.901","12.058","8.37","12.578","0.631","2.41","0.12","25.6805","127.06","13.3","1.07","0.015"], [9452,"1682490600000","2023-04-25","22:30:00","10.5024","2.91649","4.918","11.997","8.36","11.564","0.683","2.05","0.15","25.6766","126.6","13.3","0.713","0.00999"], [9453,"1682491500000","2023-04-25","22:45:00","10.5388","2.91824","4.931","11.804","8.35","10.635","0.888","1.96","1.03","25.668","124.69","13.4","-0.555","-0.00777"], [9454,"1682492400000","2023-04-25","23:00:00","10.5211","2.92094","4.926","11.675","8.34","12.799","0.721","2.76","0.16","25.7066","123.28","13.3","1.57","0.022"], [9455,"1682493300000","2023-04-25","23:15:00","10.5597","2.91947","4.925","11.747","8.34","9.691","0.642","1.35","0.09","25.6652","124.14","13.5","0.19","0.00266"], [9456,"1682494200000","2023-04-25","23:30:00","10.4119","2.91796","4.906","11.724","8.34","13.692","1.237","1.85","1.43","25.7547","123.59","13.7","1.35","0.019"], [9457,"1682495100000","2023-04-25","23:45:00","10.0002","2.9183","4.859","11.78","8.33","16.027","0.842","2.41","0.17","26.0516","123.33","13.4","0.95","0.0133"], [9458,"1682496000000","2023-04-26","00:00:00","9.9365","2.91915","4.803","11.681","8.32","19.786","1.423","3.7","0.54","26.1059","122.12","13.3","3.11","0.0435"], [9459,"1682496900000","2023-04-26","00:15:00","9.9012","2.91915","4.742","11.608","8.31","21.611","0.969","4.62","0.17","26.1313","121.27","13.4","2.66","0.0373"], [9460,"1682497800000","2023-04-26","00:30:00","9.8911","2.92187","4.685","11.389","8.29","19.257","1.254","2.73","0.33","26.1656","118.98","13.4","0.3","0.0042"], [9461,"1682498700000","2023-04-26","00:45:00","9.9854","2.9222","4.618","11.22","8.28","14.235","1.187","1.93","0.22","26.1007","117.4","13.3","1.76","0.0246"], [9462,"1682499600000","2023-04-26","01:00:00","10.0029","2.92232","4.549","11.464","8.29","11.336","0.703","1.86","0.1","26.0893","119.99","13.3","2.66","0.0373"], [9463,"1682500500000","2023-04-26","01:15:00","10.1061","2.92154","4.481","10.363","8.23","9.232","1.185","3.05","0.15","26.0075","108.65","13.3","0.711","0.00996"], [9464,"1682501400000","2023-04-26","01:30:00","10.3219","2.91771","4.413","11.009","8.26","11.321","0.697","3.24","0.19","25.8162","115.81","13.3","2.02","0.0283"], [9465,"1682502300000","2023-04-26","01:45:00","10.3823","2.91879","4.336","11.033","8.26","6.839","0.744","1.06","0.17","25.784","116.21","13.4","1.66","0.0233"], [9466,"1682503200000","2023-04-26","02:00:00","10.3898","2.91894","4.261","10.822","8.25","6.308","0.9","1.83","0.19","25.7801","114.01","13.3","1.2","0.0169"], [9467,"1682504100000","2023-04-26","02:15:00","10.6104","2.90837","4.2","11.02","8.27","5.204","0.56","1.14","0.1","25.5226","116.46","13.3","-0.196","-0.00274"], [9468,"1682505000000","2023-04-26","02:30:00","10.6512","2.89926","4.139","11","8.28","5.709","0.595","0.91","0.16","25.4061","116.28","13.5","1.1","0.0154"], [9469,"1682505900000","2023-04-26","02:45:00","10.547","2.85586","4.085","11.233","8.31","6.004","0.507","1.59","0.04","25.0587","118.23","13.6","0.867","0.0121"], [9470,"1682506800000","2023-04-26","03:00:00","10.171","2.92046","4.024","10.587","8.25","18.432","1.006","3.26","0.3","25.9506","111.18","13.4","1.71","0.0239"], [9471,"1682507700000","2023-04-26","03:15:00","10.4301","2.91769","3.988","10.88","8.26","9.36","0.891","1.74","0.42","25.7395","114.68","13.4","1.28","0.0179"], [9472,"1682508600000","2023-04-26","03:30:00","10.371","2.91595","3.958","10.838","8.26","12.478","1.155","2.58","0.32","25.7643","114.1","13.4","1.96","0.0274"], [9473,"1682509500000","2023-04-26","03:45:00","10.4507","2.86772","3.941","11.199","8.3","6.732","0.604","0.81","0.09","25.24","117.73","13.4","1.58","0.0221"], [9474,"1682510400000","2023-04-26","04:00:00","10.378","2.88652","3.931","11.029","8.3","9.236","0.694","2.7","0.15","25.4731","115.96","13.5","1.55","0.0217"], [9475,"1682511300000","2023-04-26","04:15:00","10.398","2.86486","3.92","11.487","8.33","7.28","0.684","0.87","0.24","25.2487","120.65","13.3","0.7","0.00981"], [9476,"1682512200000","2023-04-26","04:30:00","10.4597","2.85855","3.92","11.466","8.34","8.694","1.196","1.7","0.31","25.1448","120.48","13.4","0.801","0.0112"], [9477,"1682513100000","2023-04-26","04:45:00","10.3712","2.8702","3.922","11.708","8.35","12.079","0.714","2.3","0.08","25.3191","122.95","13.3","1.01","0.0142"], [9478,"1682514000000","2023-04-26","05:00:00","10.3467","2.87614","3.921","11.863","8.36","12.235","0.775","1.65","0.1","25.3939","124.56","13.3","0.706","0.00989"], [9479,"1682514900000","2023-04-26","05:15:00","10.2123","2.88543","3.927","12.096","8.37","14.48","0.772","1.75","0.1","25.5787","126.79","13.4","0.488","0.00684"], [9480,"1682515800000","2023-04-26","05:30:00","9.7162","2.92874","3.929","10.701","8.27","22.581","0.981","3.65","0.17","26.3611","111.54","13.3","2.14","0.0299"], [9481,"1682516700000","2023-04-26","05:45:00","10.1487","2.88958","3.984","11.749","8.33","17.322","0.8","1.92","0.08","25.6641","122.94","13.3","1.14","0.0159"], [9482,"1682517600000","2023-04-26","06:00:00","10.18","2.88469","3.999","11.937","8.35","24.838","0.921","4.19","0.21","25.5942","124.96","13.3","0.987","0.0138"], [9483,"1682518500000","2023-04-26","06:15:00","10.2624","2.88564","4.016","12.142","8.37","22.607","0.894","4.18","0.16","25.5455","127.31","13.3","0.909","0.0127"], [9484,"1682519400000","2023-04-26","06:30:00","10.2435","2.87923","4.035","12.167","8.38","14.399","0.689","2.2","0.12","25.4962","127.48","13.3","-0.563","-0.00789"], [9485,"1682520300000","2023-04-26","06:45:00","10.2293","2.87898","4.052","12.145","8.38","14.322","0.644","1.91","0.09","25.5037","127.28","13.3","0.587","0.00822"], [9486,"1682521200000","2023-04-26","07:00:00","9.9873","2.88599","4.063","12.064","8.37","18.255","0.889","2.86","0.31","25.7433","125.97","13.3","7.39","0.103"], [9487,"1682522100000","2023-04-26","07:15:00","10.2839","2.89786","4.056","12.114","8.37","13.723","0.568","2.06","0.06","25.6496","127.17","13.3","0.785","0.011"], [9488,"1682523000000","2023-04-26","07:30:00","10.2109","2.87547","4.056","12.25","8.39","12.715","0.667","1.55","0.13","25.4823","128.32","13.3","0.949","0.0133"], [9489,"1682523900000","2023-04-26","07:45:00","10.2221","2.87795","4.043","12.295","8.39","12.823","0.645","1.88","0.14","25.4987","128.83","13.3","0.427","0.00598"], [9490,"1682524800000","2023-04-26","08:00:00","10.1325","2.87151","4.045","12.308","8.39","14.139","0.719","2.24","0.13","25.4987","128.72","13.3","0.317","0.00443"], [9491,"1682525700000","2023-04-26","08:15:00","10.2156","2.89122","4.033","12.098","8.38","14.876","0.739","1.88","0.07","25.6329","126.83","13.3","1.53","0.0214"], [9492,"1682526600000","2023-04-26","08:30:00","10.0236","2.89112","3.999","12.152","8.37","17.575","0.845","2.55","0.14","25.768","127","13.3","2.79","0.0391"], [9493,"1682527500000","2023-04-26","08:45:00","9.9839","2.89404","3.963","12.021","8.36","19.875","0.91","3.14","0.14","25.8249","125.55","13.3","1.24","0.0173"], [9494,"1682528400000","2023-04-26","09:00:00","9.9307","2.89832","3.93","11.736","8.35","23.161","1.049","5.91","0.3","25.9051","122.46","13.3","1.83","0.0257"], [9495,"1682529300000","2023-04-26","09:15:00","9.9819","2.89063","3.891","12.139","8.36","16.329","0.77","2.02","0.18","25.7928","126.75","13.3","1.13","0.0158"], [9496,"1682530200000","2023-04-26","09:30:00","9.9862","2.89684","3.844","12.179","8.36","16.599","1.013","2.38","0.13","25.8508","127.25","13.3","1.32","0.0185"], [9497,"1682531100000","2023-04-26","09:45:00","9.6645","2.93949","3.766","10.804","8.27","18.885","0.947","2.62","0.13","26.506","112.58","13.3","-36","-0.504"], [9498,"1682532000000","2023-04-26","10:00:00","9.5816","2.94891","3.665","10.462","8.22","18.042","0.801","3.19","0.1","26.661","108.9","13.3","2.59","0.0362"], [9499,"1682532900000","2023-04-26","10:15:00","9.6659","2.94735","3.605","9.777","8.18","17.062","0.822","4.6","0.12","26.5832","101.88","13.3","3.23","0.0453"], [9500,"1682533800000","2023-04-26","10:30:00","9.5694","2.92953","3.484","10.946","8.22","22.346","0.889","4.36","0.11","26.477","113.77","13.3","-0.25","-0.0035"], [9501,"1682534700000","2023-04-26","10:45:00","9.5889","2.93084","3.368","11.122","8.24","19.616","0.997","3.53","0.09","26.4756","115.62","13.3","2.31","0.0323"], [9502,"1682535600000","2023-04-26","11:00:00","9.4115","2.96653","3.242","10.08","8.18","21.718","0.908","4.82","0.17","26.9644","104.73","13.3","2.05","0.0287"], [9503,"1682536500000","2023-04-26","11:15:00","9.5458","2.95003","3.086","10.239","8.18","20.533","0.994","3.2","0.11","26.699","106.5","13.3","1.63","0.0228"], [9504,"1682537400000","2023-04-26","11:30:00","9.5128","2.96013","2.947","10.171","8.16","20.631","0.963","4.65","0.3","26.8245","105.8","13.3","2.88","0.0403"], [9505,"1682538300000","2023-04-26","11:45:00","9.4903","2.96437","2.818","10.146","8.15","17.96","1.011","3.18","0.21","26.8838","105.52","13.3","-1.11","-0.0155"], [9506,"1682539200000","2023-04-26","12:00:00","9.4722","2.96864","2.668","9.912","8.14","18.345","1.03","3.31","0.16","26.9402","103.09","13.3","2.67","0.0374"], [9507,"1682540100000","2023-04-26","12:15:00","9.5391","2.96848","2.518","9.958","8.13","16","0.977","3.06","0.13","26.8885","103.68","13.3","3.11","0.0436"], [9508,"1682541000000","2023-04-26","12:30:00","10.6957","2.91377","2.403","11.809","8.29","8.155","0.799","1.31","0.18","25.5159","124.92","13.3","2.03","0.0285"], [9509,"1682541900000","2023-04-26","12:45:00","10.794","2.91589","2.265","12.31","8.35","4.978","0.568","1.11","0.08","25.468","130.57","13.3","0.653","0.00915"], [9510,"1682542800000","2023-04-26","13:00:00","10.9042","2.91809","2.126","11.949","8.32","4.75","0.829","0.97","0.21","25.4128","127.04","13.8","2.29","0.0321"], [9511,"1682543700000","2023-04-26","13:15:00","11.0143","2.92219","1.996","12.04","8.35","4.959","0.716","1.24","0.13","25.3761","128.21","13.8","1.44","0.0202"], [9512,"1682544600000","2023-04-26","13:30:00","11.1105","2.93106","1.889","11.612","8.34","2.926","1.389","0.67","0.37","25.3947","123.98","13.8","1.87","0.0262"], [9513,"1682545500000","2023-04-26","13:45:00","11.3504","2.95008","1.801","10.718","8.27","3.866","3.551","0.75","0.58","25.4108","115.03","13.8","1.48","0.0208"], [9514,"1682546400000","2023-04-26","14:00:00","11.5548","2.96479","1.734","10.908","8.27","3.141","1.492","0.78","0.26","25.4102","117.59","13.8","0.682","0.00955"], [9515,"1682547300000","2023-04-26","14:15:00","11.5137","2.96486","1.681","10.812","8.26","4.969","1.405","1.73","0.21","25.439","116.49","13.8","0.505","0.00707"], [9516,"1682548200000","2023-04-26","14:30:00","11.4377","2.96245","1.631","11.393","8.3","5.256","1.333","1.13","0.13","25.4684","122.58","13.8","0.873","0.0122"], [9517,"1682549100000","2023-04-26","14:45:00","11.5482","2.96673","1.594","11.743","8.33","5.018","0.863","0.91","0.1","25.433","126.61","13.8","0.945","0.0132"], [9518,"1682550000000","2023-04-26","15:00:00","11.8975","2.94939","1.59","11.542","8.33","4.522","1.341","0.77","0.19","25.0332","125.06","13.8","0.805","0.0113"], [9519,"1682550900000","2023-04-26","15:15:00","11.6267","2.92768","1.608","11.555","8.32","4.466","1.493","1.44","0.27","25.0113","124.45","13.8","0.477","0.00668"], [9520,"1682551800000","2023-04-26","15:30:00","11.8157","2.92738","1.631","11.466","8.32","3.238","1.129","0.84","0.09","24.8818","123.87","13.8","0.277","0.00388"], [9521,"1682552700000","2023-04-26","15:45:00","11.6211","2.88317","1.679","12.05","8.36","3.673","1.367","0.54","0.56","24.5963","129.44","13.8","0.352","0.00493"], [9522,"1682553600000","2023-04-26","16:00:00","11.7507","2.91629","1.729","12.037","8.37","4.245","1.205","0.94","0.25","24.8212","129.86","13.8","-0.57","-0.00798"], [9523,"1682554500000","2023-04-26","16:15:00","11.5447","2.89202","1.803","12.436","8.4","4.711","1.104","0.85","0.26","24.7303","133.51","13.8","-0.281","-0.00393"], [9524,"1682555400000","2023-04-26","16:30:00","11.374","2.90129","1.889","12.579","8.41","5.489","0.772","0.99","0.07","24.9321","134.7","13.8","0.568","0.00795"], [9525,"1682556300000","2023-04-26","16:45:00","10.4287","2.95763","1.989","11.573","8.32","10.254","1.144","1.44","0.09","26.1301","122.41","13.8","1.02","0.0143"], [9526,"1682557200000","2023-04-26","17:00:00","10.4777","2.93255","2.098","11.937","8.34","17.977","1.131","2.33","0.16","25.851","126.03","13.8","1.55","0.0217"], [9527,"1682558100000","2023-04-26","17:15:00","10.8687","2.90778","2.228","12.253","8.39","14.898","1.055","1.93","0.13","25.3383","130","13.8","2.1","0.0295"], [9528,"1682559000000","2023-04-26","17:30:00","10.8866","2.91117","2.354","12.68","8.42","9.177","0.75","1.65","0.11","25.3584","134.66","13.8","1.82","0.0255"], [9529,"1682559900000","2023-04-26","17:45:00","10.9856","2.90856","2.484","12.795","8.44","8.491","0.72","0.86","0.09","25.2652","136.09","13.8","0.669","0.00938"], [9530,"1682560800000","2023-04-26","18:00:00","10.1692","2.95617","2.631","12.145","8.35","13.949","1.368","1.73","1.8","26.3026","127.61","13.8","1.6","0.0225"], [9531,"1682561700000","2023-04-26","18:15:00","11.2465","2.88306","2.784","11.752","8.36","13.205","1.225","1.91","0.2","24.8447","125.09","13.8","0.373","0.00522"], [9532,"1682562600000","2023-04-26","18:30:00","11.2506","2.89979","2.951","11.863","8.37","8.633","0.918","2.03","0.13","25.0008","126.58","13.8","1.19","0.0167"], [9533,"1682563500000","2023-04-26","18:45:00","11.4519","2.89286","3.129","12.276","8.41","6.768","0.707","1.26","0.11","24.7997","131.53","13.8","0.999","0.014"], [9534,"1682564400000","2023-04-26","19:00:00","11.5476","2.8752","3.305","12.154","8.41","6.53","0.772","1.01","0.14","24.5694","130.33","13.8","2.11","0.0296"], [9535,"1682565300000","2023-04-26","19:15:00","11.1194","2.89542","3.486","12.53","8.43","9.029","0.681","1.35","0.06","25.0479","133.54","13.8","0.971","0.0136"], [9536,"1682566200000","2023-04-26","19:30:00","11.1974","2.85138","3.651","12.575","8.45","6.611","0.657","0.82","0.06","24.5765","133.84","13.8","0.86","0.012"], [9537,"1682567100000","2023-04-26","19:45:00","11.078","2.84731","3.814","12.677","8.46","9.887","0.667","10.87","0.23","24.6174","134.6","13.8","0.354","0.00495"], [9538,"1682568000000","2023-04-26","20:00:00","11.0642","2.84439","3.966","12.734","8.46","7.886","0.567","1.53","0.08","24.5987","135.14","13.8","0.593","0.0083"], [9539,"1682568900000","2023-04-26","20:15:00","11.0684","2.84323","4.101","12.6","8.46","7.185","0.676","1.3","0.15","24.5848","133.72","13.8","0.917","0.0128"], [9540,"1682569800000","2023-04-26","20:30:00","11.0438","2.83698","4.243","12.598","8.46","7.217","0.744","1.16","0.21","24.5417","133.6","13.8","0.673","0.00942"], [9541,"1682570700000","2023-04-26","20:45:00","10.9278","2.88993","4.348","12.536","8.43","9.858","0.89","2.47","0.13","25.1257","133.11","13.8","0.326","0.00457"], [9542,"1682571600000","2023-04-26","21:00:00","10.9431","2.88871","4.45","12.672","8.44","9.461","0.722","2.04","0.18","25.1036","134.56","13.8","1.22","0.0171"], [9543,"1682572500000","2023-04-26","21:15:00","10.9671","2.87624","4.543","12.54","8.43","7.866","0.689","1.54","0.08","24.9679","133.11","13.8","0.326","0.00457"], [9544,"1682573400000","2023-04-26","21:30:00","10.9461","2.86439","4.623","12.586","8.44","7.456","0.78","1.58","0.15","24.8688","133.46","13.8","1.42","0.0199"], [9545,"1682574300000","2023-04-26","21:45:00","10.9117","2.86143","4.698","12.748","8.46","9.356","0.73","1.57","0.21","24.8637","135.08","13.8","-0.0288","-0.000403"], [9546,"1682575200000","2023-04-26","22:00:00","11.0115","2.85462","4.75","12.542","8.45","9.061","0.641","1.64","0.16","24.7313","133.07","13.8","0.778","0.0109"], [9547,"1682576100000","2023-04-26","22:15:00","10.4389","2.9162","4.795","11.641","8.36","16.383","1","3","0.1","25.7186","122.8","13.8","0.73","0.0102"], [9548,"1682577000000","2023-04-26","22:30:00","10.9626","2.86291","4.826","12.212","8.42","8.298","0.702","2.09","0.09","24.8434","129.51","13.8","0.432","0.00605"], [9549,"1682577900000","2023-04-26","22:45:00","10.9932","2.86616","4.863","12.507","8.44","8.981","0.639","1.29","0.12","24.8537","132.75","13.8","1.31","0.0184"], [9550,"1682578800000","2023-04-26","23:00:00","10.8717","2.87891","4.892","12.371","8.43","9.569","0.801","1.4","0.11","25.0582","131.15","13.8","0.214","0.003"], [9551,"1682579700000","2023-04-26","23:15:00","10.6462","2.90963","4.904","12.015","8.38","11.693","0.809","1.68","0.09","25.5095","127.1","13.8","1.59","0.0223"], [9552,"1682580600000","2023-04-26","23:30:00","10.9455","2.90108","4.909","12.405","8.41","9.766","0.641","1.48","0.07","25.2203","131.81","13.8","0.157","0.0022"], [9553,"1682581500000","2023-04-26","23:45:00","10.9019","2.91647","4.906","12.382","8.41","9.265","0.669","1.21","0.11","25.3979","131.62","13.8","0.56","0.00785"], [9554,"1682582400000","2023-04-27","00:00:00","10.8517","2.91842","4.879","12.318","8.4","9.226","0.629","1.46","0.06","25.4514","130.83","13.8","0.695","0.00973"], [9555,"1682583300000","2023-04-27","00:15:00","11.0156","2.92555","4.852","12.088","8.39","7.621","0.645","1.23","0.13","25.4064","128.82","13.8","1.12","0.0156"], [9556,"1682584200000","2023-04-27","00:30:00","11.1252","2.94341","4.815","11.91","8.38","7.11","0.549","1.17","0.05","25.5015","127.3","13.8","1.17","0.0164"], [9557,"1682585100000","2023-04-27","00:45:00","11.0151","2.89829","4.771","11.975","8.39","6.562","0.599","1.25","0.15","25.146","127.39","13.8","0.725","0.0102"], [9558,"1682586000000","2023-04-27","01:00:00","10.9906","2.91374","4.727","11.943","8.39","7.816","0.632","2.19","0.15","25.3106","127.13","13.8","0.876","0.0123"], [9559,"1682586900000","2023-04-27","01:15:00","10.8978","2.94843","4.673","11.929","8.37","7.326","0.601","1","0.07","25.7079","127.04","13.8","0.783","0.011"], [9560,"1682587800000","2023-04-27","01:30:00","10.9303","2.94607","4.604","11.92","8.37","7.917","0.554","1.79","0.1","25.6625","126.99","13.8","1.02","0.0143"], [9561,"1682588700000","2023-04-27","01:45:00","11.0834","2.93554","4.534","11.772","8.37","5.161","0.549","1.18","0.14","25.4553","125.66","13.8","1.49","0.0208"], [9562,"1682589600000","2023-04-27","02:00:00","11.1037","2.93162","4.473","11.699","8.37","5.128","0.585","1.19","0.24","25.4039","124.91","13.8","0.616","0.00863"], [9563,"1682590500000","2023-04-27","02:15:00","11.0884","2.91644","4.407","11.564","8.36","4.198","0.76","0.79","0.38","25.2694","123.31","13.8","0.973","0.0136"], [9564,"1682591400000","2023-04-27","02:30:00","10.9452","2.89018","4.333","11.663","8.38","5.074","0.828","1.18","0.88","25.1163","123.88","13.8","0.589","0.00825"], [9565,"1682592300000","2023-04-27","02:45:00","10.8858","2.87809","4.269","11.617","8.38","4.591","0.62","1.16","0.33","25.041","123.16","13.8","0.673","0.00943"], [9566,"1682593200000","2023-04-27","03:00:00","10.7068","2.85852","4.192","11.827","8.4","6.339","0.718","1.53","0.19","24.9751","124.85","13.8","0.304","0.00426"], [9567,"1682594100000","2023-04-27","03:15:00","10.717","2.86335","4.133","11.736","8.39","5.71","0.664","1.47","0.16","25.0145","123.93","13.8","-0.0819","-0.00115"], [9568,"1682595000000","2023-04-27","03:30:00","10.6758","2.85014","4.068","11.814","8.4","5.852","0.939","1.31","0.41","24.9155","124.58","13.8","0.284","0.00398"], [9569,"1682595900000","2023-04-27","03:45:00","10.6202","2.84866","4.012","11.935","8.41","6.773","0.856","1.62","0.44","24.9392","125.71","13.8","0.201","0.00281"], [9570,"1682596800000","2023-04-27","04:00:00","10.5787","2.84479","3.958","12.056","8.43","6.806","0.589","1.77","0.19","24.9302","126.85","13.8","1.08","0.0151"], [9571,"1682597700000","2023-04-27","04:15:00","10.5992","2.84785","3.921","12.006","8.43","6.227","0.645","1.52","0.28","24.9458","126.4","13.8","0.266","0.00372"], [9572,"1682598600000","2023-04-27","04:30:00","10.5674","2.85867","3.875","11.782","8.4","7.252","0.801","1.74","0.1","25.072","124.06","13.8","-0.0119","-0.000166"], [9573,"1682599500000","2023-04-27","04:45:00","10.8558","2.90599","3.836","11.628","8.38","4.939","0.49","0.89","0.13","25.3294","123.4","13.8","0.967","0.0135"], [9574,"1682600400000","2023-04-27","05:00:00","10.6819","2.87192","3.822","11.612","8.38","5.851","1.173","1.79","0.14","25.1213","122.62","13.8","0.277","0.00389"], [9575,"1682601300000","2023-04-27","05:15:00","10.5886","2.89338","3.808","11.295","8.35","6.786","1.641","1.34","0.93","25.3929","119.23","13.8","1.1","0.0154"], [9576,"1682602200000","2023-04-27","05:30:00","10.5077","2.90959","3.802","11.433","8.34","11.425","1.135","1.98","0.17","25.6063","120.64","13.8","0.477","0.00668"], [9577,"1682603100000","2023-04-27","05:45:00","10.4402","2.93325","3.804","11.352","8.31","9.3","0.965","1.89","0.13","25.8838","119.8","13.8","0.306","0.00429"], [9578,"1682604000000","2023-04-27","06:00:00","10.4719","2.92696","3.802","11.42","8.32","12.534","0.819","2.22","0.24","25.8002","120.53","13.8","1.14","0.016"], [9579,"1682604900000","2023-04-27","06:15:00","9.9969","2.94379","3.806","12.182","8.33","15.57","0.801","3.01","0.14","26.3054","127.67","13.8","-0.799","-0.0112"], [9580,"1682605800000","2023-04-27","06:30:00","10.3429","2.94039","3.806","11.723","8.33","10.811","0.685","3.73","0.08","26.0227","123.55","13.8","1.97","0.0275"], [9581,"1682606700000","2023-04-27","06:45:00","10.3073","2.94267","3.809","11.925","8.33","13.395","0.967","3.45","0.43","26.0704","125.61","13.8","0.423","0.00593"], [9582,"1682607600000","2023-04-27","07:00:00","10.0383","2.94578","3.803","12.173","8.34","14.286","0.862","2.73","0.12","26.295","127.69","13.8","1.03","0.0144"], [9583,"1682608500000","2023-04-27","07:15:00","10.0058","2.94509","3.804","12.267","8.34","15.624","0.753","2.14","0.2","26.3118","128.59","13.8","0.373","0.00522"], [9584,"1682609400000","2023-04-27","07:30:00","10.0213","2.94429","3.809","12.307","8.35","14.24","0.728","5.51","0.09","26.2925","129.02","13.8","0.631","0.00883"], [9585,"1682610300000","2023-04-27","07:45:00","9.9259","2.94244","3.804","12.552","8.36","14.134","0.733","5.38","0.17","26.3437","131.38","13.8","1.16","0.0162"], [9586,"1682611200000","2023-04-27","08:00:00","9.9049","2.94274","3.8","12.56","8.36","17.754","0.934","3.42","0.1","26.362","131.41","13.8","-0.0969","-0.00136"], [9587,"1682612100000","2023-04-27","08:15:00","9.817","2.94234","3.791","12.346","8.35","16.824","0.982","1.74","0.07","26.4223","128.96","13.8","0.749","0.0105"], [9588,"1682613000000","2023-04-27","08:30:00","9.6421","2.95341","3.794","12.353","8.33","20.305","1.358","3.54","0.25","26.661","128.75","13.8","1.56","0.0218"], [9589,"1682613900000","2023-04-27","08:45:00","9.6251","2.9503","3.792","12.372","8.34","17.808","0.876","3.46","0.12","26.6426","128.89","13.8","1.6","0.0224"], [9590,"1682614800000","2023-04-27","09:00:00","9.4781","2.96779","3.786","11.642","8.28","23.129","0.954","3.49","0.17","26.9268","121.1","13.8","0.754","0.0106"], [9591,"1682615700000","2023-04-27","09:15:00","9.5359","2.96408","3.778","11.726","8.28","18.44","0.998","2.58","0.3","26.8465","122.05","13.8","-0.222","-0.0031"], [9592,"1682616600000","2023-04-27","09:30:00","9.4359","2.97304","3.752","11.478","8.26","26.033","1.046","3.1","0.15","27.0111","119.33","13.8","0.212","0.00297"], [9593,"1682617500000","2023-04-27","09:45:00","9.4373","2.96902","3.728","11.45","8.26","21.251","1.029","2.85","0.18","26.9698","119.03","13.8","0.576","0.00806"], [9594,"1682618400000","2023-04-27","10:00:00","9.7083","2.95041","3.703","12.412","8.33","14.623","1","1.94","0.14","26.5822","129.47","13.8","-0.15","-0.00209"], [9595,"1682619300000","2023-04-27","10:15:00","9.4674","2.97405","3.67","11.321","8.26","22.476","1.134","3.45","0.28","26.9976","117.75","13.8","1.92","0.0268"], [9596,"1682620200000","2023-04-27","10:30:00","9.5934","2.96757","3.624","12.066","8.29","13.694","0.864","1.91","0.11","26.8384","125.71","13.8","0.239","0.00335"], [9597,"1682621100000","2023-04-27","10:45:00","9.6974","2.94899","3.572","12.496","8.34","17.069","0.964","3.11","0.11","26.5763","130.3","13.8","1.28","0.0179"], [9598,"1682622000000","2023-04-27","11:00:00","9.6624","2.96551","3.499","12.349","8.33","12.884","0.948","2.41","0.14","26.7665","128.88","13.8","1.08","0.0152"], [9599,"1682622900000","2023-04-27","11:15:00","9.8228","2.94407","3.424","13.155","8.39","10.792","0.935","1.54","0.14","26.4353","137.44","13.8","0.889","0.0125"], [9600,"1682623800000","2023-04-27","11:30:00","9.7152","2.96538","3.346","12.54","8.35","23.261","1.093","3.81","0.16","26.7261","130.98","13.8","1.3","0.0182"], [9601,"1682624700000","2023-04-27","11:45:00","9.5195","2.97672","3.262","11.906","8.3","22.13","1.251","2.56","0.21","26.9853","124.01","13.8","0.972","0.0136"], [9602,"1682625600000","2023-04-27","12:00:00","9.6524","2.96929","3.157","12.866","8.35","20.745","0.879","2.87","0.14","26.8117","134.23","13.8","1.51","0.0212"], [9603,"1682626500000","2023-04-27","12:15:00","9.6163","2.96942","3.045","13.127","8.37","18.482","1.133","2.44","0.18","26.84","136.88","13.8","1.38","0.0193"], [9604,"1682627400000","2023-04-27","12:30:00","9.6236","2.97263","2.938","13.362","8.39","18.03","1.182","2.3","0.18","26.8666","139.39","13.8","1.04","0.0145"], [9605,"1682628300000","2023-04-27","12:45:00","9.6991","2.96548","2.836","13.504","8.4","12.889","0.964","1.72","0.18","26.7392","140.98","13.8","1.17","0.0164"], [9606,"1682629200000","2023-04-27","13:00:00","9.7723","2.96654","2.718","13.397","8.4","10.002","0.81","1.24","0.27","26.6955","140.04","13.8","1.18","0.0166"], [9607,"1682630100000","2023-04-27","13:15:00","9.7964","2.96826","2.599","13.777","8.42","9.865","0.712","1.77","0.07","26.6948","144.09","13.8","0.354","0.00495"], [9608,"1682631000000","2023-04-27","13:30:00","9.7871","2.97151","2.483","13.571","8.41","13.204","0.936","2.27","0.28","26.734","141.96","13.8","1.18","0.0165"], [9609,"1682631900000","2023-04-27","13:45:00","9.769","2.9761","2.382","13.656","8.41","9.362","0.914","1.18","0.3","26.793","142.84","13.8","0.853","0.0119"], [9610,"1682632800000","2023-04-27","14:00:00","9.9172","2.9734","2.275","13.939","8.43","8.362","0.944","1.25","0.22","26.6566","146.19","13.8","-1.32","-0.0185"], [9611,"1682633700000","2023-04-27","14:15:00","10.6209","2.9641","2.173","13.284","8.43","8.156","0.871","1.5","0.13","26.0555","140.66","13.8","0.422","0.00592"], [9612,"1682634600000","2023-04-27","14:30:00","10.7502","2.96781","2.083","13.623","8.45","7.527","0.97","1.05","0.49","25.9995","144.85","13.8","0.754","0.0106"], [9613,"1682635500000","2023-04-27","14:45:00","11.0071","2.98359","2.003","13.577","8.45","6.628","1.2","1.44","0.14","25.9698","145.06","13.8","1.74","0.0243"], [9614,"1682636400000","2023-04-27","15:00:00","11.2229","2.96228","1.939","12.648","8.42","13.726","1.092","1.78","0.34","25.6149","135.38","13.8","16.4","0.23"], [9615,"1682637300000","2023-04-27","15:15:00","11.3479","2.94914","1.904","12.507","8.42","8.289","2.041","1.72","0.5","25.4037","134.11","13.8","0.835","0.0117"], [9616,"1682638200000","2023-04-27","15:30:00","11.8199","2.95342","1.875","12.213","8.42","2.68","1.073","0.53","0.36","25.123","132.09","13.8","0","0"], [9617,"1682639100000","2023-04-27","15:45:00","12.3659","2.99894","1.853","11.681","8.38","2.249","2.43","0.43","0.35","25.1805","127.82","13.8","0.728","0.0102"], [9618,"1682640000000","2023-04-27","16:00:00","12.2144","3.00046","1.849","11.169","8.33","7.324","1.552","1.69","0.27","25.2965","122.03","13.8","0.606","0.00849"], [9619,"1682640900000","2023-04-27","16:15:00","12.3462","2.99993","1.862","10.747","8.3","6.697","1.75","1.27","0.26","25.203","117.65","13.8","0.728","0.0102"], [9620,"1682641800000","2023-04-27","16:30:00","12.2102","2.99512","1.885","10.213","8.27","7.62","1.711","1.32","0.33","25.2496","111.45","13.8","0.223","0.00312"], [9621,"1682642700000","2023-04-27","16:45:00","12.1806","2.99451","1.908","10.918","8.3","8.3","1.844","1.77","0.34","25.2639","118.98","13.8","0.0202","0.000282"], [9622,"1682643600000","2023-04-27","17:00:00","11.8678","2.99555","1.949","11.95","8.36","12.329","1.804","2.42","0.2","25.4858","129.73","13.8","0.0788","0.0011"], [9623,"1682644500000","2023-04-27","17:15:00","9.856","3.03033","2.006","12.124","8.3","36.675","1.803","2.9","0.38","27.2666","127.78","13.8","1.99","0.0279"], [9624,"1682645400000","2023-04-27","17:30:00","11.9863","2.99483","2.083","11.84","8.37","9.466","1.166","2.04","0.15","25.3983","128.77","13.8","1.32","0.0185"], [9625,"1682646300000","2023-04-27","17:45:00","12.0712","2.98569","2.164","12.179","8.41","4.689","0.685","1.34","0.1","25.2554","132.64","13.8","0.812","0.0114"], [9626,"1682647200000","2023-04-27","18:00:00","11.3992","2.98409","2.262","12.774","8.43","9.149","0.876","1.21","0.11","25.7001","137.71","13.8","1.58","0.0221"], [9627,"1682648100000","2023-04-27","18:15:00","11.3463","2.98077","2.373","12.905","8.44","11.27","0.916","1.37","0.11","25.7052","138.74","13.8","0.882","0.0124"], [9628,"1682649000000","2023-04-27","18:30:00","10.8373","3.00268","2.486","12.867","8.41","23.271","1.493","2.93","0.77","26.2741","137.31","13.8","0.352","0.00493"], [9629,"1682649900000","2023-04-27","18:45:00","11.3047","2.99213","2.616","12.734","8.42","22.454","1.341","2.32","0.35","25.8422","136.72","13.8","1.87","0.0262"], [9630,"1682650800000","2023-04-27","19:00:00","10.5382","3.01259","2.746","12.267","8.36","29.353","1.455","4.3","0.48","26.5861","130.15","13.8","1.81","0.0253"], [9631,"1682651700000","2023-04-27","19:15:00","10.3653","3.01519","2.892","11.353","8.31","31.411","1.671","5.15","0.35","26.7378","120.21","13.8","4.73","0.0663"], [9632,"1682652600000","2023-04-27","19:30:00","9.1233","3.03188","3.042","10.926","8.22","29.678","1.278","2.95","0.1","27.8443","113.44","13.8","5.35","0.075"], [9633,"1682653500000","2023-04-27","19:45:00","9.2514","3.02243","3.2","11.602","8.23","33.232","1.462","3.06","0.11","27.6491","120.61","13.8","2.06","0.0289"], [9634,"1682654400000","2023-04-27","20:00:00","9.1533","3.04017","3.357","9.433","8.13","23.51","1.03","3.33","0.13","27.9048","97.97","13.8","9.6","0.134"], [9635,"1682655300000","2023-04-27","20:15:00","9.0106","3.05673","3.509","7.719","7.99","15.024","1.221","4.53","0.32","28.1853","80.1","13.8","12.2","0.171"], [9636,"1682656200000","2023-04-27","20:30:00","9.0045","3.05304","3.661","7.953","7.95","20.385","1.125","3.94","0.15","28.1525","82.5","13.8","11","0.153"], [9637,"1682657100000","2023-04-27","20:45:00","9.1924","3.02717","3.814","9.726","8.07","27.613","1.247","4.46","0.27","27.7425","101.03","13.8","7.87","0.11"], [9638,"1682658000000","2023-04-27","21:00:00","9.0794","3.04943","3.958","8.863","8.05","23.119","1.292","6.6","0.31","28.0565","92.03","13.8","9.9","0.139"], [9639,"1682658900000","2023-04-27","21:15:00","8.7379","3.08431","4.083","5.81","7.85","7.358","1.118","3.47","0.43","28.6854","60.12","13.8","17.7","0.249"], [9640,"1682659800000","2023-04-27","21:30:00","8.7032","3.0876","4.209","5.086","7.71","6.207","1.144","2.01","0.19","28.7473","52.6","13.8","19.4","0.272"], [9641,"1682660700000","2023-04-27","21:45:00","8.7226","3.08299","4.318","5.333","7.67","7.757","0.876","2.37","0.12","28.6841","55.17","13.8","18","0.253"], [9642,"1682661600000","2023-04-27","22:00:00","8.721","3.08415","4.428","5.276","7.65","6.382","0.925","2.13","0.07","28.6974","54.57","13.8","18.8","0.263"], [9643,"1682662500000","2023-04-27","22:15:00","8.7327","3.08239","4.526","5.414","7.64","7.829","0.984","2.31","0.2","28.6698","56","13.8","18.6","0.261"], [9644,"1682663400000","2023-04-27","22:30:00","8.7255","3.08513","4.602","5.292","7.64","7.139","1.008","2.84","0.2","28.7037","54.74","13.8","19","0.266"], [9645,"1682664300000","2023-04-27","22:45:00","8.7355","3.08363","4.665","5.481","7.64","7.819","0.952","2.13","0.13","28.6802","56.71","13.8","17.6","0.246"], [9646,"1682665200000","2023-04-27","23:00:00","8.7714","3.07935","4.712","5.679","7.65","10.882","1.027","4.1","0.22","28.6073","58.77","13.8","17.1","0.24"], [9647,"1682666100000","2023-04-27","23:15:00","9.0755","3.07216","4.756","6.472","7.71","10.591","0.929","3.75","0.07","28.2904","67.3","13.8","12","0.168"], [9648,"1682667000000","2023-04-27","23:30:00","8.8621","3.07026","4.787","6.564","7.74","14.58","1.839","4.43","3.12","28.4411","68","13.8","15.3","0.214"], [9649,"1682667900000","2023-04-27","23:45:00","8.992","3.07197","4.805","6.445","7.74","14.907","1.177","5.24","0.18","28.3549","66.91","13.8","8.28","0.116"], [9650,"1682668800000","2023-04-28","00:00:00","10.8318","3.00733","4.823","10.397","8.08","10.174","0.856","1.57","0.5","26.3221","110.86","13.8","2.05","0.0287"], [9651,"1682669700000","2023-04-28","00:15:00","10.2678","3.03034","4.831","10.793","8.19","13.941","0.883","2.35","0.34","26.9576","114.25","13.8","3.95","0.0553"], [9652,"1682670600000","2023-04-28","00:30:00","10.1888","3.00693","4.839","12.031","8.28","13.367","0.659","1.83","0.1","26.786","127.05","13.8","2.37","0.0333"], [9653,"1682671500000","2023-04-28","00:45:00","9.979","3.02464","4.824","10.988","8.24","19.557","0.892","6.25","0.12","27.1167","115.72","13.8","2.92","0.0409"], [9654,"1682672400000","2023-04-28","01:00:00","9.9916","3.01692","4.801","10.792","8.22","17.522","0.881","3.2","0.21","27.0309","113.63","13.8","3.54","0.0495"], [9655,"1682673300000","2023-04-28","01:15:00","10.8934","2.99957","4.756","12.305","8.34","11.83","0.845","1.85","0.13","26.2033","131.39","13.8","1.45","0.0203"], [9656,"1682674200000","2023-04-28","01:30:00","11.3772","2.99118","4.716","12.396","8.4","6.989","0.579","0.84","0.07","25.7819","133.37","13.8","0.578","0.0081"], [9657,"1682675100000","2023-04-28","01:45:00","11.607","2.98389","4.668","12.354","8.42","5.014","0.567","0.57","0.07","25.5538","133.44","13.8","1.3","0.0182"], [9658,"1682676000000","2023-04-28","02:00:00","9.9747","3.01121","4.622","11.961","8.33","15.761","0.841","1.67","0.16","26.9871","125.94","13.8","2.4","0.0336"], [9659,"1682676900000","2023-04-28","02:15:00","10.6984","3.00438","4.566","11.845","8.33","13.608","1.08","2.28","0.42","26.3896","125.99","13.8","1.47","0.0205"], [9660,"1682677800000","2023-04-28","02:30:00","11.0829","2.99622","4.498","12.013","8.37","7.674","0.66","1.48","0.1","26.0366","128.65","13.8","2.28","0.0319"], [9661,"1682678700000","2023-04-28","02:45:00","11.2783","2.98781","4.425","11.939","8.37","7.041","0.892","1.55","0.16","25.819","128.26","13.8","1.4","0.0196"], [9662,"1682679600000","2023-04-28","03:00:00","11.2926","2.98397","4.355","11.635","8.37","8.798","1.195","2.18","0.64","25.7724","125.02","13.8","1.94","0.0271"], [9663,"1682680500000","2023-04-28","03:15:00","11.6052","2.95919","4.276","11.758","8.39","4.04","0.634","1.1","0.14","25.322","126.78","13.8","0.204","0.00286"], [9664,"1682681400000","2023-04-28","03:30:00","11.5597","2.97631","4.2","11.85","8.39","5.299","0.575","1.22","0.1","25.5149","127.84","13.8","1.38","0.0194"], [9665,"1682682300000","2023-04-28","03:45:00","11.2306","2.99084","4.118","11.861","8.37","6.926","1.373","1.39","0.76","25.8813","127.37","13.8","0.399","0.00559"], [9666,"1682683200000","2023-04-28","04:00:00","11.217","2.98967","4.032","11.76","8.36","9.518","0.824","2.21","0.14","25.8797","126.21","13.8","1.05","0.0147"], [9667,"1682684100000","2023-04-28","04:15:00","10.9133","2.99415","3.954","11.896","8.35","9.035","1.305","1.61","1.05","26.1371","127.08","13.8","1.04","0.0146"], [9668,"1682685000000","2023-04-28","04:30:00","11.0023","2.98991","3.874","11.913","8.35","8.933","1.055","2.17","0.13","26.0333","127.39","13.8","0.989","0.0139"], [9669,"1682685900000","2023-04-28","04:45:00","11.4176","2.96517","3.798","10.526","8.28","5.282","1.255","1.46","0.15","25.5073","113.18","13.8","-8.62","-0.121"], [9670,"1682686800000","2023-04-28","05:00:00","10.9457","2.99282","3.732","11.039","8.28","9.069","1.025","2.79","0.16","26.1014","118","13.8","10.9","0.153"], [9671,"1682687700000","2023-04-28","05:15:00","11.1919","2.9821","3.681","10.938","8.29","6.982","1.296","3.29","0.19","25.8251","117.28","13.8","0.443","0.00621"], [9672,"1682688600000","2023-04-28","05:30:00","11.1886","2.98354","3.633","10.482","8.26","5.283","1.703","1.17","0.29","25.8412","112.43","13.8","12.8","0.179"], [9673,"1682689500000","2023-04-28","05:45:00","11.0576","2.98857","3.597","11.034","8.28","3.982","1.045","0.67","0.11","25.9813","118.11","13.8","0.813","0.0114"], [9674,"1682690400000","2023-04-28","06:00:00","11.09","2.98975","3.566","11.421","8.31","6.276","1.142","1.41","0.39","25.9698","122.34","13.8","0.937","0.0131"], [9675,"1682691300000","2023-04-28","06:15:00","10.928","2.99392","3.544","11.598","8.32","9.252","1.038","2.83","0.21","26.1246","123.94","13.8","1.07","0.0149"], [9676,"1682692200000","2023-04-28","06:30:00","10.9533","2.99285","3.538","11.63","8.32","9.949","1.039","2.36","0.5","26.0963","124.29","13.8","0.64","0.00896"], [9677,"1682693100000","2023-04-28","06:45:00","10.7189","2.99654","3.532","12.002","8.34","12.01","0.844","4.77","0.23","26.2993","127.8","13.8","0.0173","0.000242"], [9678,"1682694000000","2023-04-28","07:00:00","11.27","2.96646","3.532","10.308","8.27","6.202","1.318","1.39","0.16","25.6215","110.54","13.8","0.208","0.00291"], [9679,"1682694900000","2023-04-28","07:15:00","11.4101","2.98488","3.536","11.572","8.34","4.89","0.869","1.58","0.25","25.6996","124.56","13.8","0.939","0.0132"], [9680,"1682695800000","2023-04-28","07:30:00","11.2283","2.98924","3.532","11.634","8.33","5.343","1.154","1.27","0.2","25.8678","124.9","13.8","0.39","0.00547"], [9681,"1682696700000","2023-04-28","07:45:00","11.2791","2.99288","3.532","11.962","8.35","6.445","0.755","1.41","0.25","25.867","128.56","13.8","0.951","0.0133"], [9682,"1682697600000","2023-04-28","08:00:00","11.213","2.99257","3.531","11.713","8.35","5.837","1.349","1.69","0.52","25.9104","125.74","13.8","1.24","0.0173"], [9683,"1682698500000","2023-04-28","08:15:00","11.2099","2.99376","3.537","11.966","8.36","6.143","0.749","1.98","0.08","25.9239","128.42","13.8","0.951","0.0133"], [9684,"1682699400000","2023-04-28","08:30:00","11.1813","2.99256","3.547","11.579","8.34","6.367","0.93","1.26","0.17","25.9325","124.21","13.8","0.399","0.00559"], [9685,"1682700300000","2023-04-28","08:45:00","11.1101","2.99444","3.561","11.09","8.3","8.041","1.239","2.5","0.29","26.0006","118.86","13.8","-0.114","-0.0016"], [9686,"1682701200000","2023-04-28","09:00:00","11.2603","2.99224","3.58","10.559","8.27","4.551","1.279","1.51","0.13","25.874","113.45","13.8","0.748","0.0105"], [9687,"1682702100000","2023-04-28","09:15:00","11.4121","2.98686","3.581","10.94","8.28","3.149","1.008","0.83","0.2","25.7169","117.77","13.8","1.31","0.0183"], [9688,"1682703000000","2023-04-28","09:30:00","11.3382","2.98966","3.592","11.317","8.31","2.658","0.922","0.73","0.15","25.7951","121.7","13.8","0.158","0.00222"], [9689,"1682703900000","2023-04-28","09:45:00","11.298400000000001","2.99388","3.606","11.936","8.35","4.124","0.803","1.17","0.21","25.863","128.35","13.8","13.6","0.191"], [9690,"1682704800000","2023-04-28","10:00:00","11.2361","2.99695","3.625","12.305","8.38","4.559","0.645","1.19","0.08","25.9359","132.19","13.8","0.835","0.0117"], [9691,"1682705700000","2023-04-28","10:15:00","11.2259","2.99731","3.629","12.13","8.37","5.413","0.877","1.19","0.24","25.9465","130.27","13.8","0.122","0.0017"], [9692,"1682706600000","2023-04-28","10:30:00","10.9835","3.0004","3.635","11.565","8.32","7.542","1.089","1.96","0.26","26.1474","123.74","13.8","-6.31","-0.0884"], [9693,"1682707500000","2023-04-28","10:45:00","10.982","3.00287","3.619","11.612","8.32","5.165","1.019","1.26","0.25","26.1723","124.25","13.8","0.0277","0.000388"], [9694,"1682708400000","2023-04-28","11:00:00","10.952","3.0024","3.6","11.636","8.31","4.763","0.872","1.12","0.12","26.1891","124.45","13.8","-0.87","-0.0122"], [9695,"1682709300000","2023-04-28","11:15:00","10.8932","3.0025","3.576","11.789","8.31","7.553","1.005","1.65","0.1","26.232","125.9","13.8","0.109","0.00153"], [9696,"1682710200000","2023-04-28","11:30:00","10.9585","3.00332","3.547","12.106","8.34","6.16","1.161","1.28","0.24","26.1933","129.41","13.8","0.336","0.0047"], [9697,"1682711100000","2023-04-28","11:45:00","10.9272","3.00487","3.511","11.969","8.34","6.369","1.082","1.23","0.25","26.2306","127.94","13.8","0.397","0.00557"], [9698,"1682712000000","2023-04-28","12:00:00","10.2107","3.02816","3.466","12.593","8.33","7.07","0.792","0.96","0.09","26.979","133.19","13.8","1.36","0.019"], [9699,"1682712900000","2023-04-28","12:15:00","10.3516","3.02932","3.413","12.945","8.35","7.361","0.77","1.13","0.08","26.8861","137.24","13.8","0.995","0.0139"], [9700,"1682713800000","2023-04-28","12:30:00","10.1778","3.03123","3.345","12.89","8.34","7.137","0.769","1.01","0.07","27.0338","136.24","13.8","1.44","0.0202"], [9701,"1682714700000","2023-04-28","12:45:00","10.1606","3.03257","3.27","13.122","8.36","4.592","0.726","0.57","0.08","27.0598","138.7","13.8","1.98","0.0277"], [9702,"1682715600000","2023-04-28","13:00:00","10.1794","3.03068","3.2","13.467","8.38","4.69","0.743","0.83","0.1","27.0273","142.36","13.8","0.416","0.00583"], [9703,"1682716500000","2023-04-28","13:15:00","9.9178","3.03068","3.124","13.338","8.37","6.43","0.793","0.86","0.14","27.2231","140.38","13.8","1.28","0.0179"], [9704,"1682717400000","2023-04-28","13:30:00","9.9088","3.03072","3.048","13.526","8.38","7.414","0.819","1.27","0.16","27.2303","142.33","13.8","0","0"], [9705,"1682718300000","2023-04-28","13:45:00","9.8109","3.02967","2.958","13.557","8.38","9.957","0.961","1.16","0.15","27.2938","142.4","13.8","10.6","0.148"], [9706,"1682719200000","2023-04-28","14:00:00","9.9009","3.0328","2.869","13.704","8.39","8.07","0.937","0.87","0.23","27.257","144.17","13.8","1.9","0.0267"], [9707,"1682720100000","2023-04-28","14:15:00","10.0591","3.03783","2.765","13.911","8.4","7.977","0.891","1.45","0.22","27.1878","146.74","13.8","-0.543","-0.00761"], [9708,"1682721000000","2023-04-28","14:30:00","10.487","3.05032","2.676","13.787","8.4","5.173","0.673","1.3","0.12","26.9917","146.66","13.8","0","0"], [9709,"1682721900000","2023-04-28","14:45:00","10.8031","3.04499","2.582","13.544","8.4","9.474","0.813","1.25","0.07","26.7079","144.67","13.8","1.14","0.0159"], [9710,"1682722800000","2023-04-28","15:00:00","10.7453","3.05173","2.49","13.419","8.38","10.87","0.781","1.8","0.07","26.8154","143.19","13.8","0.692","0.00969"], [9711,"1682723700000","2023-04-28","15:15:00","10.2667","3.04844","2.402","11.825","8.29","5.878","1.853","1.54","0.2","27.1371","125.33","13.8","0.895","0.0125"], [9712,"1682724600000","2023-04-28","15:30:00","10.2337","3.04856","2.322","11.747","8.27","8.874","1.545","1.21","0.26","27.1629","124.34","13.8","0.913","0.0128"], [9713,"1682725500000","2023-04-28","15:45:00","10.4204","3.05319","2.249","12.07","8.29","14.231","1.128","2.92","0.18","27.0693","128.26","13.8","2.07","0.029"], [9714,"1682726400000","2023-04-28","16:00:00","10.6498","3.05348","2.179","12.064","8.3","10.956","1.265","1.06","0.09","26.9026","128.65","13.8","0.282","0.00395"], [9715,"1682727300000","2023-04-28","16:15:00","12.1276","3.0484","2.127","11.996","8.34","6.822","1.132","1.54","0.16","25.8024","130.91","13.8","0.81","0.0113"], [9716,"1682728200000","2023-04-28","16:30:00","11.9993","3.02004","2.086","11.934","8.34","10.432","1.392","1.4","0.33","25.6253","129.87","13.8","-12.1","-0.169"], [9717,"1682729100000","2023-04-28","16:45:00","11.4483","3.05393","2.059","11.798","8.31","10.582","1.094","2.9","0.07","26.3298","127.49","13.8","-0.516","-0.00722"], [9718,"1682730000000","2023-04-28","17:00:00","10.0978","3.06203","2.045","12.468","8.29","11.17","0.995","2.34","0.09","27.398","131.85","13.8","1.74","0.0243"], [9719,"1682730900000","2023-04-28","17:15:00","10.2771","3.06092","2.044","12.796","8.32","9.869","1.429","2.58","0.32","27.2522","135.7","13.9","1.44","0.0202"], [9720,"1682731800000","2023-04-28","17:30:00","10.2235","3.06179","2.05","12.4","8.3","12.647","1.138","2.36","0.16","27.3009","131.42","13.8","0.626","0.00877"], [9721,"1682732700000","2023-04-28","17:45:00","10.018","3.05939","2.078","12.734","8.31","11.12","1.118","1.21","0.12","27.4323","134.47","13.8","0.251","0.00351"], [9722,"1682733600000","2023-04-28","18:00:00","10.3853","3.0235","2.116","12.726","8.34","17.308","1.321","4.41","0.13","26.8047","135.58","13.8","0.982","0.0137"], [9723,"1682734500000","2023-04-28","18:15:00","9.8147","3.0465","2.167","13.802","8.39","18.068","1.28","2.67","0.14","27.4588","145.16","13.8","0.482","0.00675"], [9724,"1682735400000","2023-04-28","18:30:00","9.9188","3.05152","2.233","14.026","8.4","27.649","1.649","4.53","0.33","27.4295","147.81","13.8","1.04","0.0146"], [9725,"1682736300000","2023-04-28","18:45:00","9.7553","3.04879","2.305","13.923","8.4","28.098","1.666","4.63","0.14","27.5267","146.28","13.8","2.2","0.0308"], [9726,"1682737200000","2023-04-28","19:00:00","10.7238","3.05269","2.392","13.98","8.43","30.815","1.416","7","0.11","26.8405","149.11","13.8","1.62","0.0227"], [9727,"1682738100000","2023-04-28","19:15:00","10.4884","3.0493","2.495","13.993","8.43","38.3","1.763","5.02","0.22","26.9807","148.6","13.8","0.639","0.00895"], [9728,"1682739000000","2023-04-28","19:30:00","9.9951","3.0504","2.61","13.88","8.4","37.732","5.163","4.44","5.58","27.3604","146.53","13.8","0.764","0.0107"], [9729,"1682739900000","2023-04-28","19:45:00","9.3045","3.06188","2.737","11.05","8.24","25.186","1.534","6.01","0.28","28.0065","115.3","13.8","3.8","0.0532"], [9730,"1682740800000","2023-04-28","20:00:00","9.1526","3.06318","2.867","9.206","8.1","10.919","0.957","3.09","0.12","28.139","95.79","13.8","5.71","0.08"], [9731,"1682741700000","2023-04-28","20:15:00","9.0443","3.0654","3.013","8.486","8.03","14.497","0.98","4.46","0.17","28.2471","88.17","13.8","11.1","0.156"], [9732,"1682742600000","2023-04-28","20:30:00","8.8414","3.07573","3.157","6.999","7.91","7.854","0.761","1.69","0.24","28.5144","72.51","13.8","16.9","0.236"], [9733,"1682743500000","2023-04-28","20:45:00","8.8041","3.07423","3.3","6.591","7.82","10.62","0.853","2.76","0.23","28.5289","68.23","13.8","16.5","0.231"], [9734,"1682744400000","2023-04-28","21:00:00","8.8039","3.07443","3.457","6.567","7.79","9.484","0.708","2.91","0.19","28.5311","67.98","13.8","16.3","0.228"], [9735,"1682745300000","2023-04-28","21:15:00","8.8248","3.06821","3.606","6.959","7.8","19.464","0.816","4.34","0.17","28.4505","72.04","13.8","16","0.224"], [9736,"1682746200000","2023-04-28","21:30:00","8.8309","3.06586","3.749","7.439","7.83","20.294","0.725","4.22","0.18","28.4214","77","13.8","15.6","0.218"], [9737,"1682747100000","2023-04-28","21:45:00","8.9369","3.06523","3.902","7.848","7.87","49.146","2.071","6.28","0.25","28.3303","81.38","13.8","15.2","0.213"], [9738,"1682748000000","2023-04-28","22:00:00","8.9335","3.07493","4.041","7.298","7.85","34.153","1.487","10.74","0.47","28.4321","75.73","13.8","9.33","0.131"], [9739,"1682748900000","2023-04-28","22:15:00","8.9736","3.07067","4.176","7.568","7.85","18.595","1.022","3.5","0.34","28.3565","78.55","13.8","9.97","0.14"], [9740,"1682749800000","2023-04-28","22:30:00","8.8398","3.06859","4.299","7.329","7.84","13.506","0.697","2.38","0.15","28.442","75.91","13.8","15.7","0.22"], [9741,"1682750700000","2023-04-28","22:45:00","8.7594","3.07696","4.411","6.55","7.79","10.364","0.58","2.54","0.05","28.5925","67.77","13.8","17.7","0.248"], [9742,"1682751600000","2023-04-28","23:00:00","8.7895","3.07209","4.52","6.743","7.78","13.253","0.68","4.53","0.17","28.5182","69.78","13.8","17.5","0.245"], [9743,"1682752500000","2023-04-28","23:15:00","8.8017","3.07081","4.614","6.945","7.78","16.634","1.389","5.39","0.91","28.4952","71.88","13.8","17.8","0.25"], [9744,"1682753400000","2023-04-28","23:30:00","9.053","3.07262","4.695","7.307","7.81","25.402","0.651","10.86","0.13","28.313","75.95","13.8","13.9","0.194"], [9745,"1682754300000","2023-04-28","23:45:00","8.8494","3.06982","4.748","7.266","7.82","11.891","0.573","2.54","0.15","28.4468","75.25","13.8","15.7","0.22"], [9746,"1682755200000","2023-04-29","00:00:00","8.8771","3.06873","4.792","7.239","7.81","17.865","1.303","4.49","2.24","28.4135","75.01","13.8","13.9","0.195"], [9747,"1682756100000","2023-04-29","00:15:00","9.2157","3.06928","4.82","8.175","7.87","20.407","1.182","4.56","0.16","28.1503","85.19","13.8","8.61","0.121"], [9748,"1682757000000","2023-04-29","00:30:00","9.5865","3.05202","4.855","10.813","8.07","19.128","1.435","4.82","0.16","27.6875","113.27","13.8","3.77","0.0529"], [9749,"1682757900000","2023-04-29","00:45:00","9.2844","3.05442","4.866","10.101","8.08","31.575","1.594","6.51","0.21","27.946","105.28","13.8","5.16","0.0723"], [9750,"1682758800000","2023-04-29","01:00:00","9.4685","3.04323","4.872","10.714","8.13","23.23","1.455","3.94","0.22","27.6903","111.92","13.8","3.49","0.0488"], [9751,"1682759700000","2023-04-29","01:15:00","9.5919","3.04225","4.874","11.411","8.18","17.867","1.395","3.45","0.23","27.5855","119.46","13.8","0.945","0.0132"], [9752,"1682760600000","2023-04-29","01:30:00","9.5454","3.04884","4.867","10.777","8.16","16.113","1.412","2.56","0.58","27.6873","112.8","13.8","3.54","0.0496"], [9753,"1682761500000","2023-04-29","01:45:00","9.5261","3.05346","4.847","10.704","8.15","34.799","1.194","4.19","0.19","27.7485","111.98","13.8","3.68","0.0516"], [9754,"1682762400000","2023-04-29","02:00:00","10.8918","3.03002","4.803","10.424","8.19","42.02","1.426","4.54","0.18","26.4981","111.3","13.8","1.29","0.0181"], [9755,"1682763300000","2023-04-29","02:15:00","10.8303","3.03088","4.751","10.769","8.21","16.132","1.428","2.59","0.6","26.5509","114.96","13.8","1.03","0.0144"], [9756,"1682764200000","2023-04-29","02:30:00","10.8835","3.02893","4.696","11.722","8.27","8.275","0.912","1.04","0.15","26.4935","125.36","13.8","2.17","0.0304"], [9757,"1682765100000","2023-04-29","02:45:00","10.8706","3.02461","4.642","13.003","8.36","8.928","1.007","1.59","0.36","26.4612","139.04","13.8","1.68","0.0235"], [9758,"1682766000000","2023-04-29","03:00:00","10.4933","3.0333","4.583","12.892","8.36","8.57","0.796","1.93","0.16","26.8202","137.07","13.8","1.48","0.0207"], [9759,"1682766900000","2023-04-29","03:15:00","11.026","3.01846","4.503","13.557","8.42","7.66","0.985","1.25","0.27","26.2904","145.27","13.8","1.2","0.0168"], [9760,"1682767800000","2023-04-29","03:30:00","10.684","3.02328","4.424","13.577","8.42","8.751","1.236","1.34","0.34","26.5834","144.73","13.8","1.3","0.0183"], [9761,"1682768700000","2023-04-29","03:45:00","12.2782","3.0174","4.332","12.488","8.41","5.158","2.064","1.13","1.66","25.41","136.45","13.8","0.83","0.0116"], [9762,"1682769600000","2023-04-29","04:00:00","12.4125","3.02046","4.242","12.253","8.39","3.377","1.071","0.89","0.21","25.3478","134.43","13.8","0.762","0.0107"], [9763,"1682770500000","2023-04-29","04:15:00","12.2545","3.01838","4.148","12.336","8.39","5.408","1.486","2.1","0.27","25.4353","135.02","13.8","0.794","0.0111"], [9764,"1682771400000","2023-04-29","04:30:00","12.5814","3.02304","4.048","12.232","8.41","4.323","0.713","1.59","0.25","25.2584","134.41","13.8","0.606","0.00849"], [9765,"1682772300000","2023-04-29","04:45:00","12.1814","3.02064","3.932","12.153","8.39","6.472","1.68","1.59","0.32","25.506","132.81","13.8","0.675","0.00945"], [9766,"1682773200000","2023-04-29","05:00:00","12.1649","3.0201","3.829","12.484","8.4","3.936","0.601","1.09","0.11","25.5121","136.42","13.8","-4.5","-0.063"], [9767,"1682774100000","2023-04-29","05:15:00","12.0503","3.0198","3.731","12.496","8.39","3.45","0.538","1.15","0.04","25.5876","136.32","13.8","0.0578","0.00081"], [9768,"1682775000000","2023-04-29","05:30:00","12.1176","3.01805","3.633","12.116","8.38","3.757","0.814","1.1","0.14","25.5253","132.27","13.8","-1.34","-0.0188"], [9769,"1682775900000","2023-04-29","05:45:00","12.3285","3.02192","3.547","12.304","8.39","4.34","1.088","1.22","0.41","25.4183","134.86","13.8","1.27","0.0178"], [9770,"1682776800000","2023-04-29","06:00:00","12.2842","3.02094","3.474","12.274","8.39","4.273","0.623","1.15","0.18","25.4391","134.45","13.8","-2.69","-0.0377"], [9771,"1682777700000","2023-04-29","06:15:00","12.2531","3.02067","3.421","12.528","8.4","5.034","0.627","1.33","0.1","25.4577","137.15","13.8","0","0"], [9772,"1682778600000","2023-04-29","06:30:00","12.2535","3.02046","3.367","12.344","8.38","4.582","0.738","1.5","0.15","25.4555","135.14","13.8","0.111","0.00156"], [9773,"1682779500000","2023-04-29","06:45:00","12.0083","3.02055","3.331","12.245","8.37","3.67","0.627","1.2","0.09","25.6235","133.52","13.8","4.09","0.0573"], [9774,"1682780400000","2023-04-29","07:00:00","11.8356","3.02096","3.311","12.892","8.4","6.094","0.63","1.54","0.19","25.7461","140.15","13.8","0.185","0.00259"], [9775,"1682781300000","2023-04-29","07:15:00","11.8811","3.01986","3.308","12.897","8.41","5.708","0.95","1.06","0.25","25.7044","140.29","13.8","-0.0315","-0.000441"], [9776,"1682782200000","2023-04-29","07:30:00","11.8827","3.01887","3.315","12.457","8.39","4.291","0.576","1.19","0.06","25.694","135.51","13.8","0.881","0.0123"], [9777,"1682783100000","2023-04-29","07:45:00","12.081","3.01888","3.319","11.857","8.35","3.327","0.788","1.38","0.1","25.5582","129.4","13.8","0.581","0.00814"], [9778,"1682784000000","2023-04-29","08:00:00","11.9979","3.02032","3.324","12.296","8.37","5.208","1.067","1.37","0.4","25.6284","134.03","13.8","-0.0263","-0.000368"], [9779,"1682784900000","2023-04-29","08:15:00","11.9118","3.01968","3.323","12.728","8.4","4.101","0.62","0.97","0.07","25.6815","138.54","13.8","0.939","0.0132"], [9780,"1682785800000","2023-04-29","08:30:00","11.7095","3.02195","3.341","13.367","8.43","4.741","1.955","1.54","4.21","25.8427","145.02","13.8","0.975","0.0137"], [9781,"1682786700000","2023-04-29","08:45:00","12.0216","3.02201","3.357","12.836","8.41","3.414","0.606","0.9","0.14","25.628","139.96","13.8","0.45","0.0063"], [9782,"1682787600000","2023-04-29","09:00:00","11.8895","3.02251","3.383","13.05","8.41","4.221","0.527","2.54","0.11","25.7235","142.02","13.8","1.14","0.016"], [9783,"1682788500000","2023-04-29","09:15:00","12.256","3.02219","3.409","12.804","8.42","2.283","0.548","0.39","0.18","25.4699","140.17","13.8","-2.2","-0.0309"], [9784,"1682789400000","2023-04-29","09:30:00","12.4123","3.02326","3.436","11.958","8.37","3.609","0.996","0.89","0.11","25.3741","131.26","13.8","12.6","0.176"], [9785,"1682790300000","2023-04-29","09:45:00","12.2942","3.01756","3.471","11.521","8.35","2.945","1.371","0.93","0.23","25.401","126.12","13.8","0.152","0.00213"], [9786,"1682791200000","2023-04-29","10:00:00","12.0748","3.02175","3.515","12.318","8.37","3.799","1.073","1.3","0.76","25.5891","134.39","13.8","1.12","0.0157"], [9787,"1682792100000","2023-04-29","10:15:00","12.1078","3.02291","3.551","12.361","8.38","4.777","1.255","1.07","0.21","25.5774","134.97","13.8","0.0786","0.0011"], [9788,"1682793000000","2023-04-29","10:30:00","12.0985","3.02397","3.581","12.205","8.36","4.512","1.059","1.1","0.17","25.5936","133.27","13.8","-0.244","-0.00341"], [9789,"1682793900000","2023-04-29","10:45:00","11.9251","3.02536","3.613","13.236","8.42","4.214","0.518","2.49","0.24","25.7256","144.11","13.8","-13.6","-0.19"], [9790,"1682794800000","2023-04-29","11:00:00","12.3223","3.02661","3.651","12.684","8.41","4.209","0.91","1.49","0.25","25.466","139.12","13.8","0.591","0.00827"], [9791,"1682795700000","2023-04-29","11:15:00","11.3498","3.02823","3.687","13.814","8.44","3.947","0.647","1.04","0.74","26.1542","149.01","13.8","-0.146","-0.00205"], [9792,"1682796600000","2023-04-29","11:30:00","10.9626","3.03412","3.719","13.787","8.42","4.931","0.594","1.58","0.09","26.487","147.74","13.8","0.478","0.0067"], [9793,"1682797500000","2023-04-29","11:45:00","10.58","3.05497","3.738","13.374","8.38","3.06","0.653","0.94","0.12","26.968","142.52","13.8","0.564","0.0079"], [9794,"1682798400000","2023-04-29","12:00:00","10.9249","3.0421","3.748","13.533","8.4","3.314","0.74","0.42","0.31","26.591","144.94","13.8","1.49","0.0208"], [9795,"1682799300000","2023-04-29","12:15:00","10.9205","3.0374","3.754","13.706","8.42","3.96","0.657","1.08","0.18","26.549","146.69","13.8","1.24","0.0174"], [9796,"1682800200000","2023-04-29","12:30:00","10.4101","3.05759","3.75","13.528","8.39","3.963","0.691","1.17","0.2","27.1195","143.78","13.8","0.914","0.0128"], [9797,"1682801100000","2023-04-29","12:45:00","10.1798","3.05828","3.737","13.55","8.38","7.064","0.803","1.55","0.08","27.2986","143.61","13.8","1.53","0.0214"], [9798,"1682802000000","2023-04-29","13:00:00","10.4203","3.04423","3.701","14.33","8.43","2.469","0.578","0.28","0.07","26.9812","152.22","13.8","-2.9","-0.0407"], [9799,"1682802900000","2023-04-29","13:15:00","10.725","3.03921","3.665","14.743","8.47","2.152","0.599","0.26","0.1","26.7084","157.39","13.8","1.34","0.0187"], [9800,"1682803800000","2023-04-29","13:30:00","10.9545","3.03638","3.609","14.862","8.49","1.778","0.517","0.28","0.09","26.5146","159.28","13.8","0.501","0.00702"], [9801,"1682804700000","2023-04-29","13:45:00","10.9398","3.03327","3.556","14.977","8.5","1.822","0.577","0.2","0.15","26.4953","160.44","13.8","0.721","0.0101"], [9802,"1682805600000","2023-04-29","14:00:00","10.979","3.03747","3.493","14.946","8.5","1.925","0.632","0.22","0.2","26.5075","160.25","13.9","1.13","0.0158"], [9803,"1682806500000","2023-04-29","14:15:00","10.9796","3.03939","3.429","15.066","8.5","1.837","0.523","0.21","0.09","26.5256","161.55","13.8","0.734","0.0103"], [9804,"1682807400000","2023-04-29","14:30:00","10.721","3.05483","3.362","14.903","8.48","2.577","0.578","0.28","0.08","26.863","159.3","13.8","0.863","0.0121"], [9805,"1682808300000","2023-04-29","14:45:00","10.7627","3.04871","3.281","15.072","8.49","2.504","0.621","0.34","0.19","26.7731","161.08","13.8","137","1.91"], [9806,"1682809200000","2023-04-29","15:00:00","10.5992","3.04431","3.194","15.255","8.5","2.499","0.565","0.32","0.09","26.8502","162.47","13.8","1.02","0.0143"], [9807,"1682810100000","2023-04-29","15:15:00","10.4303","3.05265","3.112","15.095","8.48","2.382","0.556","0.39","0.11","27.0564","160.49","13.8","2.69","0.0377"], [9808,"1682811000000","2023-04-29","15:30:00","10.2654","3.0515","3.017","15.155","8.48","4.263","0.662","0.65","0.08","27.1679","160.68","13.8","0","0"], [9809,"1682811900000","2023-04-29","15:45:00","10.536","3.05331","2.926","14.961","8.48","3.037","0.587","0.45","0.08","26.9846","159.29","13.8","-19","-0.266"], [9810,"1682812800000","2023-04-29","16:00:00","10.5229","3.05247","2.831","15.123","8.48","3.311","0.715","0.56","0.31","26.9861","161.02","13.8","0.987","0.0138"], [9811,"1682813700000","2023-04-29","16:15:00","10.6","3.04747","2.746","15.151","8.49","3.957","0.546","0.7","0.07","26.8806","161.48","13.8","0.628","0.00879"], [9812,"1682814600000","2023-04-29","16:30:00","10.6106","3.04004","2.657","15.361","8.5","4.215","0.572","1.35","0.22","26.8004","163.69","13.8","0","0"], [9813,"1682815500000","2023-04-29","16:45:00","10.6219","3.0414","2.58","15.31","8.5","3.71","0.602","0.89","0.11","26.8054","163.19","13.8","-9.22","-0.129"], [9814,"1682816400000","2023-04-29","17:00:00","10.6079","3.04251","2.5","15.357","8.5","3.892","0.522","0.8","0.1","26.8266","163.66","13.8","1.03","0.0144"], [9815,"1682817300000","2023-04-29","17:15:00","10.5903","3.04514","2.43","15.061","8.49","4.755","1.473","0.92","0.21","26.8651","160.46","13.8","16.5","0.231"], [9816,"1682818200000","2023-04-29","17:30:00","10.5009","3.06838","2.373","13.727","8.41","6.838","0.919","1.19","0.1","27.1581","146.17","13.8","0.476","0.00667"], [9817,"1682819100000","2023-04-29","17:45:00","10.6888","3.05731","2.334","13.809","8.41","7.775","1.025","1.56","0.15","26.9111","147.43","13.8","-9.23","-0.129"], [9818,"1682820000000","2023-04-29","18:00:00","10.8518","3.06561","2.296","13.82","8.41","5.511","1.777","1.12","0.41","26.872","147.99","13.8","1.28","0.018"], [9819,"1682820900000","2023-04-29","18:15:00","11.7924","3.04057","2.291","13.486","8.42","6.382","1.786","1.15","0.19","25.961","146.54","13.8","0.0341","0.000478"], [9820,"1682821800000","2023-04-29","18:30:00","13.9318","2.9566","2.28","11.331","8.38","5.156","3.593","0.61","0.98","23.7903","126.79","13.8","-0.0204","-0.000286"], [9821,"1682822700000","2023-04-29","18:45:00","12.4299","3.01878","2.309","13.477","8.43","6.186","1.404","1.27","0.17","25.3211","147.8","13.8","1.49","0.0209"], [9822,"1682823600000","2023-04-29","19:00:00","11.9603","3.02321","2.335","13.641","8.44","6.438","1.225","0.84","0.21","25.6817","148.7","13.8","1.52","0.0213"], [9823,"1682824500000","2023-04-29","19:15:00","12.4583","3.01916","2.374","13.63","8.46","5.508","0.906","0.55","0.16","25.3056","149.67","13.8","0.139","0.00194"], [9824,"1682825400000","2023-04-29","19:30:00","10.9756","3.05053","2.435","13.918","8.43","6.036","1.242","0.7","0.74","26.6362","149.35","13.8","0.989","0.0139"], [9825,"1682826300000","2023-04-29","19:45:00","11.5497","3.04257","2.508","13.642","8.44","5.79","1.272","0.73","0.22","26.1499","147.67","13.8","1.59","0.0222"], [9826,"1682827200000","2023-04-29","20:00:00","10.4008","3.07121","2.592","11.889","8.31","17.44","3.34","2.7","7.72","27.2603","126.71","13.8","1.71","0.024"], [9827,"1682828100000","2023-04-29","20:15:00","11.4927","3.04572","2.697","12.217","8.36","8.385","1.046","1.72","0.22","26.2199","132.17","13.8","1.77","0.0247"], [9828,"1682829000000","2023-04-29","20:30:00","11.1317","3.05739","2.811","12.505","8.36","4.719","0.729","0.51","0.06","26.5891","135.01","13.8","1.69","0.0237"], [9829,"1682829900000","2023-04-29","20:45:00","11.9788","3.04511","2.922","13.312","8.44","4.468","0.881","0.8","0.25","25.8741","145.24","13.8","0.301","0.00422"], [9830,"1682830800000","2023-04-29","21:00:00","11.7502","3.04848","3.037","13.862","8.47","4.637","0.766","0.49","0.36","26.0648","150.71","13.8","1.44","0.0201"], [9831,"1682831700000","2023-04-29","21:15:00","11.4564","3.04968","3.174","14.174","8.48","5.307","0.691","0.71","0.11","26.2831","153.36","13.8","0.563","0.00789"], [9832,"1682832600000","2023-04-29","21:30:00","11.2109","3.05334","3.32","13.991","8.46","7.33","0.82","1.31","0.12","26.4931","150.73","13.8","1.65","0.0231"], [9833,"1682833500000","2023-04-29","21:45:00","10.7714","3.05894","3.458","13.318","8.41","8.363","0.809","1.6","0.17","26.866","142.44","13.8","2.01","0.0281"], [9834,"1682834400000","2023-04-29","22:00:00","9.3356","3.08575","3.612","9.572","8.17","21.411","1.34","2.88","0.21","28.2229","100.07","13.8","2.64","0.0369"], [9835,"1682835300000","2023-04-29","22:15:00","8.8417","3.09341","3.755","6.453","7.93","18.296","1.363","3.08","0.14","28.695","66.96","13.8","11.1","0.156"], [9836,"1682836200000","2023-04-29","22:30:00","8.8116","3.08802","3.894","7.074","7.86","23.798","1.311","2.42","0.14","28.664","73.32","13.8","11.5","0.161"], [9837,"1682837100000","2023-04-29","22:45:00","8.7634","3.09524","4.038","6.081","7.8","24.615","1.547","3.62","0.21","28.7771","63.02","13.8","7.34","0.103"], [9838,"1682838000000","2023-04-29","23:00:00","8.7367","3.09836","4.19","6.26","7.75","21.372","1.156","3.44","0.11","28.8308","64.84","13.8","12.9","0.18"], [9839,"1682838900000","2023-04-29","23:15:00","8.6808","3.10603","4.329","4.856","7.67","13.78","1.093","3.3","0.13","28.9553","50.27","13.8","19.3","0.271"], [9840,"1682839800000","2023-04-29","23:30:00","8.6974","3.09231","4.453","6.005","7.67","23.359","0.927","3.72","0.11","28.8005","62.12","13.8","21.3","0.299"], [9841,"1682840700000","2023-04-29","23:45:00","8.6368","3.10793","4.557","4.908","7.64","20.367","1.174","7.1","0.16","29.0108","50.78","13.8","20.7","0.29"], [9842,"1682841600000","2023-04-30","00:00:00","8.6682","3.10539","4.654","4.866","7.61","15.208","1.067","4.06","0.08","28.959","50.36","13.8","19.2","0.27"], [9843,"1682842500000","2023-04-30","00:15:00","8.6517","3.10765","4.742","4.684","7.59","14.972","1.166","4.73","0.1","28.9957","48.46","13.8","20.6","0.288"], [9844,"1682843400000","2023-04-30","00:30:00","8.7438","3.10878","4.821","4.603","7.57","14.595","1.201","2.59","0.14","28.9319","47.7","13.8","19.4","0.272"], [9845,"1682844300000","2023-04-30","00:45:00","11.6282","3.04117","4.864","11.733","8.09","5.974","0.878","1.06","0.2","26.0806","126.71","13.8","1.21","0.017"], [9846,"1682845200000","2023-04-30","01:00:00","8.8568","3.11618","4.904","8.796","8.04","12.407","1.372","2.49","0.15","28.9158","91.63","13.8","2.71","0.038"], [9847,"1682846100000","2023-04-30","01:15:00","10.0233","3.06805","4.923","11.141","8.13","16.763","1.283","1.7","0.61","27.513","117.75","13.8","3.39","0.0475"], [9848,"1682847000000","2023-04-30","01:30:00","9.311","3.07317","4.924","11.817","8.21","21.267","1.147","1.42","0.11","28.1146","123.43","13.8","3.7","0.0519"], [9849,"1682847900000","2023-04-30","01:45:00","8.8771","3.10218","4.937","9.919","8.1","17.238","1.291","2.36","0.14","28.7558","103.06","13.8","4.07","0.057"], [9850,"1682848800000","2023-04-30","02:00:00","8.7582","3.10614","4.935","6.975","7.88","17.265","1.17","2.57","0.17","28.893","72.3","13.8","5.57","0.078"], [9851,"1682849700000","2023-04-30","02:15:00","8.6929","3.10654","4.914","6.125","7.76","17.192","1.177","3.43","0.09","28.9504","63.43","13.8","13.5","0.189"], [9852,"1682850600000","2023-04-30","02:30:00","9.298400000000001","3.08352","4.886","8.903","7.89","15.573","1.292","2.8","0.3","28.2292","92.98","13.8","5.11","0.0716"], [9853,"1682851500000","2023-04-30","02:45:00","8.7119","3.10865","4.839","6.147","7.81","14.623","1.196","3.94","0.21","28.9567","63.68","13.8","14.2","0.199"], [9854,"1682852400000","2023-04-30","03:00:00","10.1465","3.0721","4.784","7.472","7.85","13.533","1.551","2.72","0.4","27.4596","78.95","13.8","15.7","0.22"], [9855,"1682853300000","2023-04-30","03:15:00","9.5253","3.08939","4.72","6.998","7.89","11.639","1.102","2.6","0.16","28.1101","73.32","13.8","14.2","0.199"], [9856,"1682854200000","2023-04-30","03:30:00","8.736","3.10831","4.64","4.717","7.73","16.758","1.125","5.94","0.22","28.9337","48.87","13.8","20.1","0.281"], [9857,"1682855100000","2023-04-30","03:45:00","9.0158","3.09113","4.56","7.843","7.8","22.695","3.214","3.53","2.23","28.5313","81.6","13.8","7.6","0.106"], [9858,"1682856000000","2023-04-30","04:00:00","9.0889","3.09349","4.471","7.606","7.84","14.997","1.226","2","0.18","28.497","79.21","13.8","8.77","0.123"], [9859,"1682856900000","2023-04-30","04:15:00","9.6378","3.08393","4.375","9.677","7.98","12.384","1.126","2.88","0.2","27.9677","101.65","13.8","4.08","0.0572"], [9860,"1682857800000","2023-04-30","04:30:00","9.5886","3.0844","4.265","9.899","8.04","13.46","1.281","2.51","0.14","28.0108","103.95","13.8","4.42","0.0618"], [9861,"1682858700000","2023-04-30","04:45:00","9.6554","3.07942","4.158","10.461","8.09","12.172","1.112","1.76","0.14","27.9089","109.93","13.8","5.52","0.0773"], [9862,"1682859600000","2023-04-30","05:00:00","9.654","3.07086","4.04","12.35","8.22","14.278","0.97","2.61","0.18","27.8244","129.7","13.8","1.37","0.0192"], [9863,"1682860500000","2023-04-30","05:15:00","9.7965","3.07265","3.917","12.306","8.25","11.624","1.598","2.8","0.31","27.7324","129.55","13.8","1.3","0.0182"], [9864,"1682861400000","2023-04-30","05:30:00","9.5897","3.07929","3.795","10.568","8.17","15.892","1.018","2.74","0.08","27.9588","110.92","13.8","-1.85","-0.0259"], [9865,"1682862300000","2023-04-30","05:45:00","11.2369","3.04698","3.676","11.85","8.29","3.279","1.323","1","0.24","26.4135","127.5","13.8","1.72","0.024"], [9866,"1682863200000","2023-04-30","06:00:00","10.0322","3.07573","3.543","11.165","8.23","11.195","1.062","2.66","0.21","27.5828","118.1","13.8","3.91","0.0548"], [9867,"1682864100000","2023-04-30","06:15:00","10.1591","3.07771","3.433","10.906","8.2","9.739","0.921","1.65","0.12","27.506","115.56","13.8","15","0.211"], [9868,"1682865000000","2023-04-30","06:30:00","11.0542","3.054","3.331","11.925","8.29","5.935","0.66","1.59","0.09","26.6123","127.99","13.8","1.81","0.0253"], [9869,"1682865900000","2023-04-30","06:45:00","11.1685","3.04909","3.246","11.732","8.3","5.012","0.795","0.95","0.12","26.4829","126.19","13.8","0","0"], [9870,"1682866800000","2023-04-30","07:00:00","11.7708","3.03401","3.181","12.256","8.36","2.886","0.947","0.74","0.17","25.914","133.09","13.8","1.29","0.018"], [9871,"1682867700000","2023-04-30","07:15:00","11.2308","3.04538","3.119","12.114","8.33","3.798","0.669","0.88","0.09","26.4028","130.47","13.8","28.9","0.405"], [9872,"1682868600000","2023-04-30","07:30:00","11.6925","3.03457","3.072","11.988","8.35","3.454","0.858","0.99","0.07","25.9739","129.98","13.8","1.04","0.0146"], [9873,"1682869500000","2023-04-30","07:45:00","11.785","3.03264","3.049","12.235","8.37","3.149","0.584","0.6","0.11","25.8912","132.91","13.8","1.36","0.0191"], [9874,"1682870400000","2023-04-30","08:00:00","11.6765","3.0345","3.05","12.542","8.39","3.235","0.847","1.7","0.15","25.9843","136.06","13.8","0.566","0.00793"], [9875,"1682871300000","2023-04-30","08:15:00","11.2985","3.04513","3.043","11.384","8.3","1.961","0.766","0.54","0.07","26.3521","122.8","13.8","-1.55","-0.0217"], [9876,"1682872200000","2023-04-30","08:30:00","11.33","3.04808","3.064","12.515","8.35","3.975","0.682","1.35","0.08","26.3578","135.07","13.8","0.434","0.00608"], [9877,"1682873100000","2023-04-30","08:45:00","11.1849","3.04773","3.078","13.084","8.38","4.73","0.838","0.76","0.29","26.4582","140.87","13.8","-1.28","-0.0179"], [9878,"1682874000000","2023-04-30","09:00:00","11.1944","3.04863","3.097","12.764","8.38","4.616","1.279","1.1","0.35","26.4599","137.4","13.8","1.16","0.0162"], [9879,"1682874900000","2023-04-30","09:15:00","11.3542","3.04443","3.129","12.886","8.39","6.938","1.359","1.28","0.13","26.3057","139.06","13.8","0","0"], [9880,"1682875800000","2023-04-30","09:30:00","11.1236","3.05124","3.162","12.249","8.35","7.481","1.156","1.64","0.18","26.5359","131.71","13.8","0","0"], [9881,"1682876700000","2023-04-30","09:45:00","10.89","3.04786","3.207","13.537","8.4","5.951","0.57","1.58","0.1","26.6722","145.03","13.8","0","0"], [9882,"1682877600000","2023-04-30","10:00:00","10.7384","3.04926","3.248","14.26","8.44","4.842","0.69","1","0.14","26.7962","152.4","13.8","0.913","0.0128"], [9883,"1682878500000","2023-04-30","10:15:00","10.8227","3.04921","3.3","13.833","8.44","5.481","0.517","1.83","0.1","26.7342","148.03","13.8","12.4","0.174"], [9884,"1682879400000","2023-04-30","10:30:00","10.841","3.04817","3.353","13.697","8.44","5.707","0.55","1.16","0.14","26.7108","146.61","13.8","1.42","0.0199"], [9885,"1682880300000","2023-04-30","10:45:00","10.7927","3.04982","3.407","13.273","8.41","6.549","0.57","0.94","0.11","26.762","141.95","13.8","7.28","0.102"], [9886,"1682881200000","2023-04-30","11:00:00","10.6359","3.05132","3.466","13.544","8.42","6.578","0.609","1.21","0.13","26.8913","144.51","13.8","-0.831","-0.0116"], [9887,"1682882100000","2023-04-30","11:15:00","10.6557","3.05203","3.531","13.43","8.42","5.456","0.649","1.32","0.16","26.8837","143.34","13.8","0.86","0.012"], [9888,"1682883000000","2023-04-30","11:30:00","10.673","3.05164","3.599","13.411","8.41","5.717","0.564","1.33","0.21","26.8671","143.16","13.8","0","0"], [9889,"1682883900000","2023-04-30","11:45:00","10.7532","3.05143","3.661","13.121","8.4","6.168","0.618","1.05","0.12","26.8063","140.27","13.8","2.95","0.0413"], [9890,"1682884800000","2023-04-30","12:00:00","11.0728","3.05028","3.716","12.756","8.38","6.711","0.702","1.86","0.08","26.563","137.05","13.8","-8.4","-0.118"], [9891,"1682885700000","2023-04-30","12:15:00","10.8411","3.04819","3.773","13.397","8.41","6.485","0.708","0.86","0.19","26.7107","143.41","13.8","3.2","0.0449"], [9892,"1682886600000","2023-04-30","12:30:00","10.6686","3.05351","3.824","13.275","8.4","6.894","0.831","1.55","0.2","26.8884","141.74","13.8","0","0"], [9893,"1682887500000","2023-04-30","12:45:00","10.5317","3.05491","3.873","12.564","8.36","6.569","0.75","1.27","0.17","27.003","133.86","13.8","0","0"], [9894,"1682888400000","2023-04-30","13:00:00","10.7685","3.05074","3.901","12.843","8.38","6.78","0.808","1.77","0.22","26.7884","137.29","13.8","0","0"], [9895,"1682889300000","2023-04-30","13:15:00","10.9641","3.04529","3.916","13.159","8.41","6.756","0.866","1.58","0.12","26.5934","141.06","13.8","0","0"], [9896,"1682890200000","2023-04-30","13:30:00","10.7088","3.05459","3.912","12.686","8.37","6.204","0.772","1.02","0.19","26.8694","135.51","13.8","1.37","0.0192"], [9897,"1682891100000","2023-04-30","13:45:00","10.6541","3.05497","3.9","12.691","8.36","5.662","0.818","0.78","0.14","26.9133","135.48","13.8","8.29","0.116"], [9898,"1682892000000","2023-04-30","14:00:00","10.6522","3.05664","3.873","12.506","8.35","6.405","0.712","1.23","0.08","26.931","133.48","13.8","43","0.602"], [9899,"1682892900000","2023-04-30","14:15:00","10.5937","3.0572","3.848","12.715","8.36","5.75","0.705","1.85","0.16","26.9796","135.57","13.8","0.804","0.0113"], [9900,"1682893800000","2023-04-30","14:30:00","10.7694","3.05284","3.799","12.93","8.38","4.967","0.689","1.09","0.11","26.808","138.24","13.8","0","0"], [9901,"1682894700000","2023-04-30","14:45:00","10.6592","3.05605","3.744","12.624","8.36","5.955","1.248","1.29","0.41","26.9201","134.81","13.8","0.806","0.0113"], [9902,"1682895600000","2023-04-30","15:00:00","10.5462","3.0575","3.684","12.976","8.37","6.369","0.752","0.99","0.18","27.0176","138.29","13.8","1.75","0.0245"], [9903,"1682896500000","2023-04-30","15:15:00","10.5613","3.05713","3.629","13.162","8.38","6.056","1.248","0.87","0.67","27.0029","140.27","13.8","0.79","0.0111"], [9904,"1682897400000","2023-04-30","15:30:00","10.5248","3.05852","3.549","12.954","8.37","6.535","0.845","0.89","0.14","27.0435","137.96","13.8","1.37","0.0192"], [9905,"1682898300000","2023-04-30","15:45:00","10.68","3.05269","3.468","12.771","8.36","4.766","1.51","0.73","1.04","26.8723","136.33","13.8","0.301","0.00422"], [9906,"1682899200000","2023-04-30","16:00:00","10.5853","3.05794","3.38","12.454","8.33","5.082","0.985","1.26","0.26","26.9931","132.79","13.8","0.214","0.003"], [9907,"1682900100000","2023-04-30","16:15:00","10.7461","3.05563","3.287","11.684","8.3","3.435","0.949","0.77","0.15","26.8524","124.9","13.8","0.179","0.00251"], [9908,"1682901000000","2023-04-30","16:30:00","10.9033","3.05339","3.202","12.323","8.31","3.071","1.179","0.7","0.46","26.7159","132.02","13.8","1.16","0.0163"], [9909,"1682901900000","2023-04-30","16:45:00","11.579","3.03774","3.103","12.603","8.37","3.104","1.077","0.61","0.29","26.0833","136.41","13.8","1.52","0.0213"], [9910,"1682902800000","2023-04-30","17:00:00","12.0311","3.00475","3.007","12.478","8.44","3.031","0.582","0.57","0.1","25.4602","135.8","13.8","0.78","0.0109"], [9911,"1682903700000","2023-04-30","17:15:00","10.4368","3.06346","2.901","12.407","8.35","5.956","1.035","0.89","0.16","27.1575","132.14","13.8","1.28","0.0179"], [9912,"1682904600000","2023-04-30","17:30:00","12.0687","3.00766","2.805","12.56","8.44","2.852","0.517","0.33","0.08","25.4619","136.7","13.8","0.929","0.013"], [9913,"1682905500000","2023-04-30","17:45:00","10.603","3.06042","2.727","12.578","8.36","3.891","0.811","0.62","0.08","27.0045","134.21","13.8","1.84","0.0257"], [9914,"1682906400000","2023-04-30","18:00:00","10.9316","3.05806","2.634","12.472","8.37","4.29","0.727","0.87","0.07","26.7407","133.82","13.8","0.979","0.0137"], [9915,"1682907300000","2023-04-30","18:15:00","11.4512","3.03796","2.569","12.512","8.37","3.88","1.528","0.9","0.29","26.1756","135.2","13.8","0.909","0.0127"], [9916,"1682908200000","2023-04-30","18:30:00","12.0598","3.01407","2.5","12.249","8.41","2.271","0.762","0.38","0.11","25.528","133.47","13.8","1.11","0.0155"], [9917,"1682909100000","2023-04-30","18:45:00","12.0144","3.01995","2.441","12.288","8.42","2.756","0.991","0.38","0.89","25.614","133.91","13.8","0.539","0.00756"], [9918,"1682910000000","2023-04-30","19:00:00","12.1053","3.01847","2.397","12.152","8.4","2.82","0.976","0.52","0.12","25.538","132.63","13.8","0.213","0.00299"], [9919,"1682910900000","2023-04-30","19:15:00","11.8666","3.03097","2.381","11.942","8.37","2.331","1.272","0.33","0.16","25.8192","130","13.8","1.45","0.0203"], [9920,"1682911800000","2023-04-30","19:30:00","12.2832","3.01189","2.387","10.757","8.34","1.404","3.98","0.2","0.32","25.3561","117.75","13.8","0.46","0.00644"], [9921,"1682912700000","2023-04-30","19:45:00","12.1635","3.01515","2.411","10.943","8.34","1.787","2.232","0.3","0.34","25.4675","119.59","13.8","0.546","0.00765"], [9922,"1682913600000","2023-04-30","20:00:00","12.1284","3.00541","2.44","11.854","8.39","4.194","1.418","1.49","0.32","25.4005","129.35","13.8","0.762","0.0107"], [9923,"1682914500000","2023-04-30","20:15:00","12.1794","3.00785","2.497","10.853","8.34","1.561","2.977","0.21","0.26","25.3886","118.57","13.8","0.407","0.0057"], [9924,"1682915400000","2023-04-30","20:30:00","12.2837","3.00277","2.571","11.069","8.34","1.514","1.205","0.36","0.15","25.271","121.11","13.8","1.36","0.0191"], [9925,"1682916300000","2023-04-30","20:45:00","12.0915","2.99387","2.646","12.382","8.42","3.466","0.785","0.48","0.13","25.3178","134.98","13.8","0.0742","0.00104"], [9926,"1682917200000","2023-04-30","21:00:00","12.0371","2.99454","2.741","12.62","8.44","3.093","0.968","0.38","1.18","25.3608","137.44","13.8","0.462","0.00647"], [9927,"1682918100000","2023-04-30","21:15:00","12.0261","2.9899","2.847","12.555","8.45","3.065","0.798","0.62","0.16","25.3249","136.66","13.8","0.261","0.00366"], [9928,"1682919000000","2023-04-30","21:30:00","12.0217","2.98719","2.963","12.354","8.45","3.105","0.834","0.49","0.13","25.3025","134.45","13.8","0.842","0.0118"], [9929,"1682919900000","2023-04-30","21:45:00","11.533","3.01087","3.087","12.485","8.43","3.775","1.04","0.48","0.23","25.8608","134.96","13.8","0.354","0.00496"], [9930,"1682920800000","2023-04-30","22:00:00","11.6911","3.00165","3.209","12.576","8.43","4.099","0.949","0.78","0.09","25.664","136.07","13.8","0.716","0.01"], [9931,"1682921700000","2023-04-30","22:15:00","10.6457","3.03946","3.339","13.437","8.42","5.371","0.826","0.6","0.15","26.7689","143.42","13.8","0.658","0.00922"], [9932,"1682922600000","2023-04-30","22:30:00","10.5786","3.04343","3.47","13.423","8.42","5.728","1.313","0.91","0.29","26.8566","143.02","13.8","-0.115","-0.00162"], [9933,"1682923500000","2023-04-30","22:45:00","10.5929","3.04493","3.611","13.165","8.4","5.127","1.286","1.02","0.22","26.8607","140.26","13.8","0.447","0.00626"], [9934,"1682924400000","2023-04-30","23:00:00","10.5806","3.04401","3.76","13.309","8.4","5.702","1.034","0.58","0.19","26.8607","141.78","13.8","0.918","0.0129"], [9935,"1682925300000","2023-04-30","23:15:00","10.2821","3.0513","3.91","13.453","8.4","6.935","0.961","0.69","0.12","27.1531","142.68","13.7","0.938","0.0131"], [9936,"1682926200000","2023-04-30","23:30:00","10.0678","3.05916","4.061","13.101","8.37","7.11","1.02","0.64","0.13","27.3916","138.48","13.8","1.62","0.0226"], [9937,"1682927100000","2023-04-30","23:45:00","10.0542","3.05917","4.205","13.096","8.36","8.19","1.048","1.25","0.19","27.402","138.4","13.5","0.817","0.0114"], [9938,"1682928000000","2023-05-01","00:00:00","9.4578","3.07988","4.345","12.086","8.28","17.883","1.005","1.69","0.09","28.0674","126.67","13.6","1.86","0.0261"], [9939,"1682928900000","2023-05-01","00:15:00","9.8964","3.06432","4.483","12.887","8.32","8.3","1.028","1.7","0.1","27.5728","135.86","13.5","0.712","0.00997"], [9940,"1682929800000","2023-05-01","00:30:00","9.1946","3.08868","4.599","9.819","8.14","20.523","1.372","3.07","0.13","28.3637","102.46","13.3","6.06","0.0849"], [9941,"1682930700000","2023-05-01","00:45:00","9.9593","3.06096","4.698","12.127","8.25","8.074","1.159","2.05","0.23","27.4915","127.91","13.4","1.43","0.0201"], [9942,"1682931600000","2023-05-01","01:00:00","9.9591","3.06061","4.79","12.819","8.31","8.15","1.14","2.44","0.32","27.4881","135.21","13.5","1.13","0.0158"], [9943,"1682932500000","2023-05-01","01:15:00","10.4818","3.04686","4.855","13.313","8.38","4.797","0.872","0.96","0.18","26.9609","141.5","13.5","1.12","0.0157"], [9944,"1682933400000","2023-05-01","01:30:00","10.0758","3.06146","4.898","12.444","8.33","6.194","1.283","1.42","0.27","27.408","131.57","13.7","1.34","0.0188"], [9945,"1682934300000","2023-05-01","01:45:00","11.0859","2.9831","4.922","13.091","8.43","5.013","0.986","1.38","0.12","25.9085","139.93","13.4","0.401","0.00561"], [9946,"1682935200000","2023-05-01","02:00:00","10.9043","2.99947","4.943","13.072","8.45","4.674","0.677","1.21","0.18","26.1944","139.6","13.6","0.787","0.011"], [9947,"1682936100000","2023-05-01","02:15:00","10.64","3.01874","4.944","13.165","8.43","6.659","0.948","1.07","0.22","26.5711","140.15","13.8","1.36","0.019"], [9948,"1682937000000","2023-05-01","02:30:00","10.9685","2.98444","4.938","13.383","8.47","5.132","0.607","0.85","0.13","26.0042","142.81","13.8","1.53","0.0214"], [9949,"1682937900000","2023-05-01","02:45:00","9.9365","3.05222","4.911","12.006","8.33","14.833","1.122","1.41","0.11","27.422","126.65","13.6","2.55","0.0357"], [9950,"1682938800000","2023-05-01","03:00:00","10.1871","3.02637","4.874","11.086","8.28","8.46","0.817","2.93","0.29","26.9784","117.15","13.8","4.76","0.0667"], [9951,"1682939700000","2023-05-01","03:15:00","9.3214","3.08119","4.821","10.741","8.17","15.641","1.04","1.62","0.12","28.1875","112.29","13.6","2.9","0.0406"], [9952,"1682940600000","2023-05-01","03:30:00","10.5516","3.01855","4.747","13.188","8.36","10.92","1.028","1.69","0.13","26.6336","139.99","13.4","0.986","0.0138"], [9953,"1682941500000","2023-05-01","03:45:00","9.817","3.06198","4.673","11.637","8.29","10.797","0.758","2.18","0.08","27.61","122.51","13.5","1.95","0.0273"], [9954,"1682942400000","2023-05-01","04:00:00","9.6917","3.06924","4.585","11.585","8.25","12.394","0.864","1.33","0.11","27.7789","121.75","13.4","1.37","0.0193"], [9955,"1682943300000","2023-05-01","04:15:00","9.445","3.07833","4.49","11.139","8.21","14.262","0.92","1.75","0.12","28.0618","116.64","13.4","1.95","0.0273"], [9956,"1682944200000","2023-05-01","04:30:00","10.2883","3.02718","4.384","11.056","8.25","6.593","0.961","1.66","0.19","26.9116","116.9","13.4","1.74","0.0244"], [9957,"1682945100000","2023-05-01","04:45:00","10.7079","3.0014","4.279","12.903","8.39","7.853","1.433","2.15","0.18","26.354","137.27","13.5","0.654","0.00916"], [9958,"1682946000000","2023-05-01","05:00:00","10.6816","3.00415","4.173","12.851","8.43","5.146","1.283","0.91","0.22","26.3996","136.71","13.4","1.03","0.0144"], [9959,"1682946900000","2023-05-01","05:15:00","10.2514","3.0299","4.042","11.171","8.33","10.222","1.248","1.88","0.13","26.9657","118.21","13.4","0","0"], [9960,"1682947800000","2023-05-01","05:30:00","10.8612","2.99379","3.914","12.149","8.38","4.77","1.014","1.44","0.23","26.1708","129.56","13.5","1.39","0.0195"], [9961,"1682948700000","2023-05-01","05:45:00","11.079","2.98835","3.778","13.002","8.45","2.976","0.68","0.7","0.15","25.9642","139.21","13.8","-0.136","-0.0019"], [9962,"1682949600000","2023-05-01","06:00:00","11.0511","2.98834","3.634","12.762","8.45","2.63","0.978","0.7","0.33","25.9837","136.62","13.6","1.49","0.0208"], [9963,"1682950500000","2023-05-01","06:15:00","11.119","2.98365","3.494","12.583","8.45","2.547","0.699","0.57","0.13","25.891","134.8","13.8","0.582","0.00816"], [9964,"1682951400000","2023-05-01","06:30:00","11.1952","2.97838","3.344","12.605","8.45","2.568","0.705","0.52","0.08","25.7874","135.17","13.5","34.2","0.48"], [9965,"1682952300000","2023-05-01","06:45:00","11.1519","2.9812","3.199","12.485","8.44","2.24","0.673","0.7","0.09","25.8446","133.8","13.5","0.511","0.00715"], [9966,"1682953200000","2023-05-01","07:00:00","11.1118","2.98545","3.072","12.514","8.44","2.301","0.896","0.42","0.24","25.9135","134.07","13.7","0.185","0.00259"], [9967,"1682954100000","2023-05-01","07:15:00","11.1699","2.98038","2.953","12.445","8.44","1.702","0.735","0.4","0.33","25.8243","133.39","13.7","2.68","0.0376"], [9968,"1682955000000","2023-05-01","07:30:00","11.2673","2.9741","2.862","12.002","8.43","1.396","0.533","0.33","0.14","25.6965","128.82","13.8","23","0.322"], [9969,"1682955900000","2023-05-01","07:45:00","11.3671","2.94716","2.789","11.72","8.42","1.521","0.825","0.32","0.25","25.3714","125.81","13.5","0","0"], [9970,"1682956800000","2023-05-01","08:00:00","11.3342","2.94613","2.739","11.689","8.42","1.85","0.665","0.34","0.17","25.3842","125.41","13.7","0","0"], [9971,"1682957700000","2023-05-01","08:15:00","11.3049","2.96598","2.711","12.156","8.44","2.527","0.588","0.64","0.07","25.5931","130.51","13.8","0","0"], [9972,"1682958600000","2023-05-01","08:30:00","11.2779","2.97507","2.711","11.957","8.42","1.769","0.607","0.38","0.11","25.6984","128.38","13.8","0.871","0.0122"], [9973,"1682959500000","2023-05-01","08:45:00","11.2871","2.97147","2.723","11.975","8.42","1.886","0.52","0.45","0.04","25.6576","128.57","13.8","0.783","0.011"], [9974,"1682960400000","2023-05-01","09:00:00","11.3397","2.97193","2.722","12.32","8.45","1.922","0.432","0.33","0.06","25.6256","132.39","13.7","0.865","0.0121"], [9975,"1682961300000","2023-05-01","09:15:00","11.3434","2.97643","2.758","12.357","8.46","2.163","0.464","0.69","0.12","25.6658","132.84","13.6","0.58","0.00812"], [9976,"1682962200000","2023-05-01","09:30:00","11.336","2.97678","2.786","12.251","8.45","1.348","0.611","0.33","0.12","25.6743","131.68","13.8","0","0"], [9977,"1682963100000","2023-05-01","09:45:00","10.6162","3.03084","2.835","11.828","8.36","6.645","0.973","1.27","0.35","26.7068","125.97","13.8","0","0"], [9978,"1682964000000","2023-05-01","10:00:00","10.4969","3.03841","2.894","11.867","8.32","4.99","0.8","0.9","0.08","26.8681","126.1","13.7","26.7","0.373"], [9979,"1682964900000","2023-05-01","10:15:00","10.3793","3.04571","2.939","12.51","8.34","5.326","1.45","1.53","0.13","27.0263","132.81","13.4","-6.87","-0.0962"], [9980,"1682965800000","2023-05-01","10:30:00","10.9257","3.00246","3.01","12.049","8.36","2.622","1.644","0.49","0.24","26.2086","128.71","13.6","0","0"], [9981,"1682966700000","2023-05-01","10:45:00","10.9485","3.00145","3.085","12.045","8.37","2.368","0.757","0.36","0.09","26.1826","128.78","13.8","-0.08","-0.00112"], [9982,"1682967600000","2023-05-01","11:00:00","10.9237","2.99956","3.173","12.479","8.4","1.856","0.97","0.33","0.11","26.1821","133.32","13.5","0.413","0.00578"], [9983,"1682968500000","2023-05-01","11:15:00","11.0132","2.99185","3.248","12.871","8.44","2.865","0.908","0.72","0.16","26.0443","137.69","13.6","-7.23","-0.101"], [9984,"1682969400000","2023-05-01","11:30:00","10.9028","2.9898","3.336","13.212","8.48","2.438","0.649","0.41","0.39","26.1029","141.08","13.6","1.19","0.0166"], [9985,"1682970300000","2023-05-01","11:45:00","10.8684","2.99238","3.422","13.31","8.49","2.511","0.617","0.38","0.49","26.1521","142.05","13.4","1.13","0.0159"], [9986,"1682971200000","2023-05-01","12:00:00","10.8492","2.99065","3.51","13.255","8.49","2.52","0.571","0.43","0.13","26.1492","141.39","13.6","0.827","0.0116"], [9987,"1682972100000","2023-05-01","12:15:00","10.8574","2.99249","3.605","13.233","8.49","2.597","0.563","0.37","0.1","26.1611","141.2","13.5","0.556","0.00779"], [9988,"1682973000000","2023-05-01","12:30:00","10.8463","2.99316","3.701","13.258","8.5","2.799","0.496","0.5","0.07","26.1754","141.46","13.5","0.477","0.00668"], [9989,"1682973900000","2023-05-01","12:45:00","10.8536","2.99385","3.793","13.228","8.5","3.059","0.532","0.41","0.07","26.1767","141.16","13.4","0.535","0.00749"], [9990,"1682974800000","2023-05-01","13:00:00","10.8483","2.99442","3.884","13.2","8.5","2.458","0.528","0.54","0.28","26.186","140.85","13.4","0.902","0.0126"], [9991,"1682975700000","2023-05-01","13:15:00","10.8806","2.99469","3.963","12.98","8.48","2.531","0.719","0.32","0.18","26.1655","138.57","13.4","0.597","0.00836"], [9992,"1682976600000","2023-05-01","13:30:00","11.3068","2.95984","4.016","12.842","8.49","2.265","1.905","0.54","0.26","25.5329","137.88","13.4","0.255","0.00358"], [9993,"1682977500000","2023-05-01","13:45:00","11.551","2.94989","4.06","12.855","8.5","3.347","0.932","0.31","0.12","25.2712","138.49","13.8","0.776","0.0109"], [9994,"1682978400000","2023-05-01","14:00:00","9.7418","3.0711","4.11","12.928","8.37","6.516","0.942","0.93","0.14","27.759","136.18","13.4","0.812","0.0114"], [9995,"1682979300000","2023-05-01","14:15:00","11.061","2.96651","4.106","12.838","8.44","3.285","0.671","0.38","0.08","25.7674","137.04","13.4","0.319","0.00447"], [9996,"1682980200000","2023-05-01","14:30:00","10.9444","2.99638","4.125","12.985","8.46","3.405","0.755","0.87","0.12","26.1364","138.77","13.4","1.24","0.0174"], [9997,"1682981100000","2023-05-01","14:45:00","10.734","2.99988","4.1","12.828","8.45","4.715","0.984","0.92","0.38","26.3206","136.9","13.4","0.993","0.0139"], [9998,"1682982000000","2023-05-01","15:00:00","11.1413","2.94956","4.073","12.665","8.45","3.439","0.811","0.46","0.16","25.5494","135.39","13.3","0.656","0.00919"], [9999,"1682982900000","2023-05-01","15:15:00","10.4887","3.04351","4.038","13.446","8.43","3.899","0.572","0.94","0.25","26.9235","143.04","13.4","1.03","0.0144"], [10000,"1682983800000","2023-05-01","15:30:00","10.5064","3.0421","3.984","13.501","8.43","4.301","0.515","0.91","0.16","26.8966","143.63","13.4","0.567","0.00794"], [10001,"1682984700000","2023-05-01","15:45:00","10.4014","3.04506","3.91","13.865","8.44","4.039","0.57","0.48","0.16","27.0032","147.26","13.5","-5.91","-0.0828"], [10002,"1682985600000","2023-05-01","16:00:00","10.4254","3.04426","3.843","14.041","8.45","3.924","0.473","0.68","0.11","26.9776","149.18","13.3","0.702","0.00984"], [10003,"1682986500000","2023-05-01","16:15:00","10.3541","3.04578","3.767","14.072","8.44","5.066","0.638","1.01","0.29","27.0455","149.35","13.3","0.646","0.00904"], [10004,"1682987400000","2023-05-01","16:30:00","10.4749","3.0344","3.685","14.304","8.46","4.523","0.512","1.09","0.08","26.8448","152","13.3","0","0"], [10005,"1682988300000","2023-05-01","16:45:00","10.673","3.0188","3.604","13.528","8.46","3.833","0.612","0.78","0.09","26.5482","144.1","13.4","0.905","0.0127"], [10006,"1682989200000","2023-05-01","17:00:00","10.7885","3.00746","3.502","13.311","8.47","3.225","0.593","0.72","0.12","26.3549","141.98","13.4","0.1","0.0014"], [10007,"1682990100000","2023-05-01","17:15:00","10.86","3.00182","3.414","13.173","8.47","3.693","0.499","0.85","0.09","26.2492","140.64","13.5","0","0"], [10008,"1682991000000","2023-05-01","17:30:00","10.8268","3.00126","3.317","13.21","8.48","3.647","0.568","0.8","0.07","26.2676","140.96","13.4","0.446","0.00625"], [10009,"1682991900000","2023-05-01","17:45:00","10.7971","2.9976","3.216","13.309","8.49","3.93","0.443","0.69","0.05","26.2536","141.92","13.4","1.17","0.0164"], [10010,"1682992800000","2023-05-01","18:00:00","10.9888","2.99949","3.114","12.515","8.47","3.844","0.578","0.4","0.1","26.1351","134.03","13.4","26.2","0.367"], [10011,"1682993700000","2023-05-01","18:15:00","10.953","2.98354","2.994","12.758","8.46","4.08","0.557","0.57","0.12","26.0072","136.26","13.4","1.42","0.0199"], [10012,"1682994600000","2023-05-01","18:30:00","10.8604","2.9976","2.897","13.062","8.47","2.952","0.455","0.53","0.13","26.2084","139.44","13.5","0.746","0.0104"], [10013,"1682995500000","2023-05-01","18:45:00","11.2392","2.966","2.812","12.602","8.45","2.62","0.525","0.61","0.08","25.6388","135.07","13.7","0.648","0.00908"], [10014,"1682996400000","2023-05-01","19:00:00","10.8495","3.00012","2.715","12.842","8.45","2.845","0.43","0.83","0.07","26.2406","137.08","13.5","0.641","0.00897"], [10015,"1682997300000","2023-05-01","19:15:00","10.8879","2.99512","2.622","12.939","8.47","3.11","0.488","0.74","0.1","26.165","138.16","13.4","0.953","0.0133"], [10016,"1682998200000","2023-05-01","19:30:00","11.3355","2.96242","2.561","12.5","8.46","3.113","0.619","0.43","0.07","25.5381","134.19","13.6","0.578","0.0081"], [10017,"1682999100000","2023-05-01","19:45:00","11.5183","2.95065","2.516","12.468","8.46","3.589","0.628","0.56","0.13","25.3011","134.18","13.5","0.488","0.00683"], [10018,"1683000000000","2023-05-01","20:00:00","11.0986","2.98634","2.479","12.321","8.43","3.125","0.873","1.32","0.4","25.9315","131.9","13.6","0.526","0.00737"], [10019,"1683000900000","2023-05-01","20:15:00","11.1873","2.96915","2.478","12.346","8.44","3.211","0.745","0.53","0.19","25.705","132.28","13.3","-0.0176","-0.000246"], [10020,"1683001800000","2023-05-01","20:30:00","11.2851","2.95708","2.499","12.634","8.45","3.775","0.985","0.66","0.32","25.5221","135.51","13.7","0.602","0.00843"], [10021,"1683002700000","2023-05-01","20:45:00","11.2853","2.96204","2.518","12.424","8.44","3.071","0.907","0.69","0.3","25.5692","133.3","13.5","1.41","0.0197"], [10022,"1683003600000","2023-05-01","21:00:00","11.2451","2.9709","2.567","12.414","8.44","2.646","0.775","0.47","0.11","25.6815","133.18","13.8","-0.28","-0.00393"], [10023,"1683004500000","2023-05-01","21:15:00","11.3916","2.94608","2.62","12.474","8.45","3.749","0.848","0.78","0.12","25.3444","133.93","13.7","1.15","0.0161"], [10024,"1683005400000","2023-05-01","21:30:00","11.2469","2.96676","2.703","12.417","8.44","2.956","0.943","0.81","0.18","25.6407","133.19","13.5","0.596","0.00835"], [10025,"1683006300000","2023-05-01","21:45:00","11.2024","2.96883","2.791","12.293","8.43","2.593","1.737","0.59","1.27","25.6914","131.74","13.4","0.219","0.00307"], [10026,"1683007200000","2023-05-01","22:00:00","11.1529","2.97748","2.902","12.002","8.41","2.508","1.167","0.46","0.29","25.8085","128.58","13.4","0.807","0.0113"], [10027,"1683008100000","2023-05-01","22:15:00","10.9769","2.99292","3.014","12.113","8.41","2.255","1.016","0.85","0.23","26.0804","129.52","13.5","-0.233","-0.00327"], [10028,"1683009000000","2023-05-01","22:30:00","11.0474","2.98813","3.147","12.147","8.42","2.704","0.939","0.62","0.12","25.9846","130.01","13.6","0.236","0.0033"], [10029,"1683009900000","2023-05-01","22:45:00","10.9822","2.99633","3.313","12.38","8.44","2.706","0.846","0.55","0.13","26.1093","132.42","13.5","0.616","0.00863"], [10030,"1683010800000","2023-05-01","23:00:00","10.8303","3.0015","3.444","12.55","8.43","2.714","1.223","0.58","0.31","26.2673","133.93","13.3","-0.111","-0.00155"], [10031,"1683011700000","2023-05-01","23:15:00","10.7269","3.00863","3.58","12.616","8.43","2.211","0.618","0.45","0.1","26.4106","134.46","13.4","0.427","0.00598"], [10032,"1683012600000","2023-05-01","23:30:00","10.6571","3.01307","3.709","12.514","8.42","2.982","2.014","0.88","0.48","26.504","133.27","13.3","0.554","0.00777"], [10033,"1683013500000","2023-05-01","23:45:00","10.708","3.00937","3.812","12.373","8.41","2.352","1.345","0.35","0.45","26.4313","131.74","13.4","1.13","0.0159"], [10034,"1683014400000","2023-05-02","00:00:00","10.3355","3.03795","3.963","12.033","8.36","3.503","1.058","1.81","0.14","26.9824","127.6","13.3","0.0275","0.000385"], [10035,"1683015300000","2023-05-02","00:15:00","10.6904","3.01108","4.144","12.666","8.41","2.777","0.882","0.58","0.15","26.4605","134.86","13.3","1.47","0.0206"], [10036,"1683016200000","2023-05-02","00:30:00","10.7442","3.00456","4.291","12.719","8.44","2.623","0.695","0.65","0.24","26.3584","135.49","13.3","0.594","0.00832"], [10037,"1683017100000","2023-05-02","00:45:00","10.8065","3.00355","4.393","13.047","8.46","4.778","0.895","1.31","0.22","26.3038","139.15","13.3","1.11","0.0155"], [10038,"1683018000000","2023-05-02","01:00:00","10.6345","3.01391","4.553","13.119","8.45","5.096","0.946","0.73","0.11","26.5283","139.64","13.3","0.883","0.0124"], [10039,"1683018900000","2023-05-02","01:15:00","10.5134","3.02258","4.665","13.073","8.43","4.167","0.789","1.16","0.4","26.7008","138.97","13.3","1.51","0.0212"], [10040,"1683019800000","2023-05-02","01:30:00","10.5494","3.02225","4.779","13.136","8.43","5.587","0.746","1.41","0.28","26.6713","139.74","13.4","0.914","0.0128"], [10041,"1683020700000","2023-05-02","01:45:00","11.0459","2.99756","4.876","12.671","8.44","3.32","0.958","0.84","0.59","26.0755","135.65","13.3","1.16","0.0163"], [10042,"1683021600000","2023-05-02","02:00:00","10.5448","3.02804","4.894","12.663","8.41","5.051","0.691","1.65","0.12","26.731","134.69","13.3","0.425","0.00595"], [10043,"1683022500000","2023-05-02","02:15:00","10.5662","3.02333","4.912","13.172","8.44","5.913","0.952","1.58","0.33","26.6694","140.1","13.3","1.55","0.0218"], [10044,"1683023400000","2023-05-02","02:30:00","10.6064","3.01903","4.884","13.13","8.44","3.986","0.814","1.02","0.41","26.5984","139.72","13.3","0.682","0.00955"], [10045,"1683024300000","2023-05-02","02:45:00","10.6563","3.01725","4.849","12.812","8.43","4.049","1.003","0.75","0.14","26.5449","136.44","13.3","2.76","0.0386"], [10046,"1683025200000","2023-05-02","03:00:00","10.8853","3.00869","4.855","12.263","8.4","3.155","0.99","0.54","0.16","26.2969","131","13.3","0.918","0.0129"], [10047,"1683026100000","2023-05-02","03:15:00","10.7472","3.01428","4.841","12.511","8.41","2.964","0.941","0.51","0.17","26.4502","133.4","13.3","0.471","0.0066"], [10048,"1683027000000","2023-05-02","03:30:00","10.9595","3.00726","4.786","12.715","8.44","2.639","0.744","0.82","0.14","26.2301","135.99","13.3","1.27","0.0178"], [10049,"1683027900000","2023-05-02","03:45:00","10.9052","3.00846","4.761","12.436","8.42","3.009","1.813","0.72","0.17","26.2805","132.89","13.3","0.999","0.014"], [10050,"1683028800000","2023-05-02","04:00:00","10.425","3.03034","4.694","11.983","8.36","2.822","1.571","0.6","0.33","26.8415","127.25","13.3","0.154","0.00216"], [10051,"1683029700000","2023-05-02","04:15:00","10.499","3.0301","4.587","12.395","8.38","2.752","1.394","0.6","0.2","26.7848","131.67","13.3","0.552","0.00773"], [10052,"1683030600000","2023-05-02","04:30:00","10.4142","3.0346","4.494","12.639","8.38","5.104","0.702","0.63","0.2","26.8912","134.17","13.3","0.674","0.00944"], [10053,"1683031500000","2023-05-02","04:45:00","10.5134","3.03124","4.338","12.436","8.38","4.72","1.488","1.54","1.35","26.7853","132.23","13.3","0.672","0.00941"], [10054,"1683032400000","2023-05-02","05:00:00","10.5286","3.02978","4.245","12.414","8.38","3.141","1.124","0.59","0.25","26.76","132","13.3","0.263","0.00368"], [10055,"1683033300000","2023-05-02","05:15:00","10.6207","3.02526","4.149","12.158","8.37","3.402","1.128","0.57","0.35","26.6488","129.45","13.3","0","0"], [10056,"1683034200000","2023-05-02","05:30:00","11.7218","2.93592","3.987","11.635","8.41","3.576","0.706","0.44","0.11","25.0241","125.43","13.3","0.122","0.00171"], [10057,"1683035100000","2023-05-02","05:45:00","11.686","2.94743","3.857","11.549","8.41","2.708","0.697","0.34","0.1","25.1564","124.67","13.3","0.588","0.00823"], [10058,"1683036000000","2023-05-02","06:00:00","11.7068","2.93513","3.691","11.444","8.4","2.981","0.678","0.35","0.12","25.0268","123.47","13.4","1.36","0.0191"], [10059,"1683036900000","2023-05-02","06:15:00","11.6249","2.96262","3.528","11.59","8.4","2.976","0.662","0.39","0.07","25.3412","125.09","13.4","1.33","0.0186"], [10060,"1683037800000","2023-05-02","06:30:00","11.4093","2.98771","3.386","11.319","8.37","2.067","0.583","0.43","0.07","25.727","121.93","13.3","0.462","0.00647"], [10061,"1683038700000","2023-05-02","06:45:00","11.5472","2.96276","3.224","11.26","8.37","2.527","0.753","0.65","0.35","25.3957","121.36","13.4","0.878","0.0123"], [10062,"1683039600000","2023-05-02","07:00:00","11.7675","2.90064","3.032","11.209","8.39","2.596","1.014","0.36","0.14","24.6629","120.81","13.4","2.82","0.0395"], [10063,"1683040500000","2023-05-02","07:15:00","11.5289","2.98049","2.87","11.795","8.39","2.947","0.949","0.51","0.38","25.576","127.24","13.4","0.962","0.0135"], [10064,"1683041400000","2023-05-02","07:30:00","11.8306","2.86956","2.727","11.293","8.41","3.148","0.835","0.53","0.15","24.3308","121.57","13.4","46.1","0.646"], [10065,"1683042300000","2023-05-02","07:45:00","11.8887","2.75023","2.59","10.976","8.42","3.405","1.408","0.42","0.61","23.1834","117.49","13.4","-0.281","-0.00393"], [10066,"1683043200000","2023-05-02","08:00:00","12.0716","2.62093","2.486","10.93","8.47","3.021","1.657","0.35","0.19","21.881","116.51","13.5","-0.169","-0.00237"], [10067,"1683044100000","2023-05-02","08:15:00","12.1231","2.62484","2.407","10.271","8.44","2.592","1.688","0.35","0.34","21.8868","109.63","13.7","1.01","0.0141"], [10068,"1683045000000","2023-05-02","08:30:00","12.0237","2.63647","2.347","10.352","8.42","3.179","3.946","1.29","1.56","22.0518","110.36","13.6","2.23","0.0312"], [10069,"1683045900000","2023-05-02","08:45:00","12.2809","2.64167","2.313","9.856","8.39","2.173","2.674","0.23","0.33","21.9486","105.57","13.7","0.807","0.0113"], [10070,"1683046800000","2023-05-02","09:00:00","12.476","2.67365","2.303","9.915","8.37","5.187","2.935","3.91","0.36","22.1258","106.62","13.4","0","0"], [10071,"1683047700000","2023-05-02","09:15:00","12.2447","2.67303","2.322","9.517","8.34","2.389","2.478","0.46","0.2","22.2565","102.04","13.7","0","0"], [10072,"1683048600000","2023-05-02","09:30:00","12.061","2.66601","2.367","11.596","8.48","6.505","1.381","0.86","0.17","22.3011","123.95","13.8","0","0"], [10073,"1683049500000","2023-05-02","09:45:00","12.1012","2.66183","2.407","12.195","8.54","5.938","6.243","0.98","15.23","22.2389","130.4","13.4","0.345","0.00483"], [10074,"1683050400000","2023-05-02","10:00:00","12.2362","2.61851","2.462","11.759","8.53","2.788","1.352","0.36","0.14","21.7632","125.71","13.6","-12.3","-0.172"], [10075,"1683051300000","2023-05-02","10:15:00","11.8112","2.78194","2.516","11.209","8.43","3","1.415","0.52","0.1","23.5265","120.01","13.7","0.858","0.012"], [10076,"1683052200000","2023-05-02","10:30:00","12.2664","2.70976","2.6","11.047","8.45","2.946","1.787","1.1","0.26","22.5798","118.7","13.7","0.836","0.0117"], [10077,"1683053100000","2023-05-02","10:45:00","12.1","2.81729","2.679","10.736","8.39","2.298","1.497","0.49","0.33","23.6721","115.78","13.5","1.21","0.017"], [10078,"1683054000000","2023-05-02","11:00:00","11.6439","2.88338","2.77","10.881","8.37","2.574","1.472","0.47","0.25","24.5828","116.9","13.4","8.3","0.116"], [10079,"1683054900000","2023-05-02","11:15:00","11.4153","2.95876","2.882","11.524","8.37","2.405","1.237","0.5","0.18","25.4484","123.89","13.6","0.715","0.01"], [10080,"1683055800000","2023-05-02","11:30:00","11.4145","2.98371","2.994","11.448","8.36","1.463","1.275","0.24","0.13","25.6856","123.26","13.4","0.571","0.008"], [10081,"1683056700000","2023-05-02","11:45:00","11.3358","2.99891","3.102","11.455","8.36","2.316","0.871","0.54","0.12","25.8849","123.31","13.4","0.401","0.00562"], [10082,"1683057600000","2023-05-02","12:00:00","11.4291","3.00063","3.215","11.899","8.38","2.784","1.913","0.38","2.15","25.8361","128.27","13.3","-5.71","-0.08"], [10083,"1683058500000","2023-05-02","12:15:00","11.3104","3.00276","3.321","11.746","8.37","1.984","1.474","0.53","0.19","25.9393","126.4","13.3","0","0"], [10084,"1683059400000","2023-05-02","12:30:00","11.4399","3.00197","3.435","11.91","8.39","2.687","0.982","0.38","0.16","25.8411","128.44","13.3","0.133","0.00186"], [10085,"1683060300000","2023-05-02","12:45:00","13.119","2.53218","3.56","11.824","8.52","2.505","2.076","0.15","0.56","20.4929","127.69","13.3","0","0"], [10086,"1683061200000","2023-05-02","13:00:00","11.8163","2.92987","3.693","12.384","8.45","4.238","0.95","0.44","0.14","24.9041","133.89","13.5","0.679","0.00951"], [10087,"1683062100000","2023-05-02","13:15:00","11.7921","2.95379","3.816","12.458","8.45","2.518","0.908","0.81","0.25","25.1446","134.79","13.4","1.8","0.0252"], [10088,"1683063000000","2023-05-02","13:30:00","11.9173","2.89966","3.931","12.04","8.44","41.744","2.962","34.21","1.71","24.5546","130.09","13.4","1.97","0.0275"], [10089,"1768350600000","2026-01-13","16:30:00","8.848","2.403","2.477","9.708","2.72","0.848","0.589","0.04","0.05","21.731","96.27","11.2","27.9","0.391"], [10090,"1683063900000","2023-05-02","13:45:00","11.8263","2.90081","4.035","12.103","8.44","3.448","1.352","0.47","0.15","24.6253","130.6","13.4","1.85","0.0259"], [10091,"1683064800000","2023-05-02","14:00:00","11.8741","2.90917","4.146","11.683","8.42","2.118","1.226","0.39","0.27","24.6718","126.21","13.5","0.116","0.00162"], [10092,"1683065700000","2023-05-02","14:15:00","11.9335","2.90794","4.232","11.511","8.41","3.599","1.107","0.86","0.17","24.6211","124.5","13.3","0","0"], [10093,"1683066600000","2023-05-02","14:30:00","11.8158","2.95672","4.288","12.48","8.45","3.273","0.731","0.82","0.12","25.1559","135.1","13.4","-13.5","-0.189"], [10094,"1683067500000","2023-05-02","14:45:00","11.9771","2.92758","4.311","12.648","8.48","4.185","0.915","0.54","0.32","24.7754","137.02","13.4","0.671","0.0094"], [10095,"1683068400000","2023-05-02","15:00:00","11.9639","2.93112","4.332","12.714","8.48","2.342","0.62","0.48","0.06","24.8173","137.71","13.4","0","0"], [10096,"1683069300000","2023-05-02","15:15:00","12.0431","2.92576","4.329","12.818","8.5","4.22","0.669","0.64","0.08","24.7149","139.03","13.3","0","0"], [10097,"1683070200000","2023-05-02","15:30:00","10.98","3.02402","4.315","12.52","8.41","2.198","1.042","0.52","0.35","26.377","134.15","13.3","0.444","0.00621"], [10098,"1683071100000","2023-05-02","15:45:00","11.89","2.96232","4.277","12.795","8.47","3.736","0.733","0.42","0.11","25.1584","138.55","13.4","0.994","0.0139"], [10099,"1683072000000","2023-05-02","16:00:00","11.856","2.95614","4.235","12.936","8.49","3.063","0.711","0.58","0.1","25.1234","140.09","13.4","1.47","0.0206"], [10100,"1683072900000","2023-05-02","16:15:00","11.888","2.91005","4.18","12.698","8.49","4.554","0.865","0.44","0.18","24.6709","137.18","13.3","0.44","0.00616"], [10101,"1683073800000","2023-05-02","16:30:00","12.3286","2.81548","4.118","12.834","8.53","4.642","0.846","0.34","0.08","23.5112","138.97","13.4","0.978","0.0137"], [10102,"1683074700000","2023-05-02","16:45:00","12.4215","2.81997","4.055","12.589","8.52","3.528","0.824","0.4","0.09","23.4945","136.63","13.4","0.714","0.01"], [10103,"1683075600000","2023-05-02","17:00:00","12.329","2.87707","3.979","13.984","8.56","42.223","5.562","34.39","7.58","24.0779","152.03","13.3","1.08","0.0151"], [10104,"1683076500000","2023-05-02","17:15:00","12.4277","2.86687","3.892","14.248","8.58","6.365","0.974","0.5","0.09","23.9212","155.04","13.6","0.722","0.0101"], [10105,"1683077400000","2023-05-02","17:30:00","12.4132","2.83523","3.806","13.296","8.56","4.981","1.069","0.76","0.24","23.6398","144.41","13.4","-0.0824","-0.00115"], [10106,"1683078300000","2023-05-02","17:45:00","12.2703","2.87851","3.713","13.699","8.55","6.625","0.876","1.83","0.13","24.129","148.81","13.4","0.623","0.00873"], [10107,"1683079200000","2023-05-02","18:00:00","12.5405","2.86381","3.61","13.788","8.57","5.909","0.935","0.86","0.22","23.8218","150.3","13.6","0.678","0.0095"], [10108,"1683080100000","2023-05-02","18:15:00","12.4363","2.85262","3.5","13.453","8.56","2.948","0.941","1.11","0.31","23.7851","146.27","13.3","0.655","0.00918"], [10109,"1683081000000","2023-05-02","18:30:00","12.6278","2.80977","3.406","12.735","8.54","3.22","0.772","0.27","0.14","23.2736","138.57","13.3","1.45","0.0203"], [10110,"1683081900000","2023-05-02","18:45:00","13.1166","2.76638","3.297","11.893","8.51","2.635","0.885","0.43","0.1","22.5857","130.16","13.4","1.41","0.0198"], [10111,"1683082800000","2023-05-02","19:00:00","13.2168","2.78406","3.182","12.056","8.51","1.56","0.769","0.37","0.15","22.6848","132.32","13.6","1.56","0.0218"], [10112,"1683083700000","2023-05-02","19:15:00","13.2383","2.78666","3.065","12.122","8.52","2.232","0.909","0.34","0.16","22.6954","133.13","13.7","0.371","0.00519"], [10113,"1683084600000","2023-05-02","19:30:00","12.7301","2.78944","2.963","10.972","8.44","1.354","0.883","0.28","0.06","23.0261","119.54","13.6","0.791","0.0111"], [10114,"1683085500000","2023-05-02","19:45:00","12.8151","2.78096","2.869","11.134","8.42","1.956","1.126","0.62","0.12","22.8978","121.37","13.7","1.54","0.0215"], [10115,"1683086400000","2023-05-02","20:00:00","13.3462","2.76453","2.782","11.156","8.44","2.891","1.061","0.54","0.21","22.4338","122.62","13.4","0.282","0.00395"], [10116,"1683087300000","2023-05-02","20:15:00","13.9419","2.61465","2.712","12.053","8.54","3.144","0.815","0.39","0.14","20.7763","132.73","13.8","0.202","0.00284"], [10117,"1683088200000","2023-05-02","20:30:00","13.2474","2.73004","2.66","11.877","8.5","2.753","1.358","0.36","0.81","22.1835","130.17","13.6","1.52","0.0213"], [10118,"1683089100000","2023-05-02","20:45:00","12.42","2.80222","2.635","11.473","8.44","2.581","1.668","0.23","0.19","23.3332","124.49","13.5","0.481","0.00674"], [10119,"1683090000000","2023-05-02","21:00:00","13.0652","2.69478","2.641","11.05","8.45","2.595","2.102","0.25","0.37","21.9736","120.38","13.5","0.48","0.00672"], [10120,"1683090900000","2023-05-02","21:15:00","13.299","2.66521","2.651","10.807","8.43","2.666","1.435","0.38","0.22","21.5761","118","13.6","0.615","0.00861"], [10121,"1683091800000","2023-05-02","21:30:00","13.2265","2.65373","2.696","10.838","8.42","2.798","1.885","0.26","0.44","21.5148","118.18","13.6","1.58","0.0221"], [10122,"1683092700000","2023-05-02","21:45:00","13.5939","2.61399","2.761","10.583","8.42","2.051","1.461","0.36","0.19","20.959","115.84","13.4","0.6","0.0084"], [10123,"1683093600000","2023-05-02","22:00:00","13.7227","2.50248","2.835","10.607","8.43","2.485","1.379","0.38","0.21","19.9131","115.68","13.7","1.55","0.0218"], [10124,"1683094500000","2023-05-02","22:15:00","13.6646","2.62754","2.937","10.34","8.39","2.714","1.735","0.59","0.21","21.0396","113.43","13.8","0.771","0.0108"], [10125,"1683095400000","2023-05-02","22:30:00","13.4266","2.65981","3.039","10.286","8.39","2.605","1.884","0.34","0.37","21.4562","112.47","13.7","0.742","0.0104"], [10126,"1683096300000","2023-05-02","22:45:00","11.7021","2.95974","3.156","11.702","8.37","3.475","1.609","0.43","0.28","25.2616","126.47","13.4","0.48","0.00672"], [10127,"1683097200000","2023-05-02","23:00:00","11.439","2.99143","3.284","12.097","8.38","3.071","1.126","1.4","0.33","25.7418","130.36","13.3","1.71","0.0239"], [10128,"1683098100000","2023-05-02","23:15:00","11.4085","2.99415","3.419","12.015","8.37","3.341","1.608","1.09","0.72","25.7888","129.44","13.3","0.403","0.00564"], [10129,"1683099000000","2023-05-02","23:30:00","11.4176","2.99823","3.551","11.968","8.38","2.416","1.497","0.35","0.12","25.8211","128.93","13.3","0.482","0.00676"], [10130,"1683099900000","2023-05-02","23:45:00","11.5151","2.98972","3.686","11.839","8.38","1.937","1.075","0.35","0.07","25.6727","127.74","13.3","1.09","0.0153"], [10131,"1683100800000","2023-05-03","00:00:00","11.5562","2.9912","3.828","12.274","8.4","2.814","0.915","1.1","0.17","25.6582","132.54","13.3","0.547","0.00766"], [10132,"1683101700000","2023-05-03","00:15:00","11.6646","2.98788","3.954","12.093","8.4","1.857","1.232","0.33","0.34","25.5521","130.77","13.3","0.647","0.00906"], [10133,"1683102600000","2023-05-03","00:30:00","11.5482","2.99225","4.088","12.017","8.39","1.884","1.141","0.34","0.16","25.6736","129.75","13.3","-1.01","-0.0141"], [10134,"1683103500000","2023-05-03","00:45:00","11.6465","2.98761","4.231","11.438","8.36","2.508","1.742","0.34","0.49","25.5619","123.63","13.3","-0.285","-0.00399"], [10135,"1683104400000","2023-05-03","01:00:00","11.7099","2.98507","4.373","12.164","8.4","3.835","1.116","0.56","0.18","25.4943","131.61","13.3","0.252","0.00353"], [10136,"1683105300000","2023-05-03","01:15:00","11.5066","2.99972","4.503","12.244","8.4","2.026","0.837","0.33","0.08","25.773","132.18","13.3","0.558","0.00782"], [10137,"1683106200000","2023-05-03","01:30:00","11.4762","3.00129","4.626","12.696","8.43","2.71","1.04","0.62","0.17","25.809","137","13.3","-0.444","-0.00621"], [10138,"1683107100000","2023-05-03","01:45:00","11.559","2.99686","4.725","12.463","8.42","2.822","0.829","0.62","0.07","25.7095","134.63","13.3","1.04","0.0145"], [10139,"1683108000000","2023-05-03","02:00:00","11.4858","2.9955","4.812","12.058","8.39","3.277","2.262","0.55","1.05","25.7474","130.08","13.3","0.917","0.0128"], [10140,"1683108900000","2023-05-03","02:15:00","11.7285","2.97995","4.881","12.148","8.41","3.386","1.106","0.35","0.55","25.4333","131.42","13.3","0.581","0.00813"], [10141,"1683109800000","2023-05-03","02:30:00","10.867","3.0287","4.93","12.897","8.41","3.762","0.867","0.53","0.17","26.5032","137.87","13.3","1.27","0.0177"], [10142,"1683110700000","2023-05-03","02:45:00","10.7917","3.03139","4.961","13.104","8.42","4.322","0.882","1.45","0.17","26.5836","140.01","13.3","0.582","0.00815"], [10143,"1683111600000","2023-05-03","03:00:00","10.8764","3.03154","4.967","13.576","8.44","3.122","0.776","0.97","0.25","26.5238","145.24","13.3","1.4","0.0196"], [10144,"1683112500000","2023-05-03","03:15:00","10.7901","3.03036","4.955","13.582","8.44","3.372","0.801","0.85","0.4","26.5748","145.11","13.3","1.53","0.0214"], [10145,"1683113400000","2023-05-03","03:30:00","10.682","3.03465","4.924","13.472","8.43","3.672","1.378","1.01","3.38","26.695","143.72","13.2","1.15","0.0161"], [10146,"1683114300000","2023-05-03","03:45:00","10.4507","3.04032","4.885","13.503","8.42","2.334","0.481","0.44","0.1","26.92","143.51","13.2","1.24","0.0174"], [10147,"1683115200000","2023-05-03","04:00:00","10.4296","3.03984","4.836","13.56","8.42","3.316","0.709","1.86","0.74","26.9309","144.05","13.2","0.496","0.00694"], [10148,"1683116100000","2023-05-03","04:15:00","10.4922","3.03814","4.766","13.78","8.44","4.03","0.651","0.87","0.39","26.8682","146.5","13.2","0.823","0.0115"], [10149,"1683117000000","2023-05-03","04:30:00","10.1264","3.05062","4.665","14.177","8.43","3.685","0.522","0.58","0.1","27.2628","149.96","13.2","1.58","0.0221"], [10150,"1683117900000","2023-05-03","04:45:00","10.7307","3.03441","4.545","13.787","8.45","2.993","0.638","0.83","0.18","26.6573","147.1","13.2","1.24","0.0174"], [10151,"1683118800000","2023-05-03","05:00:00","10.2103","3.05073","4.419","13.829","8.42","4.247","0.554","0.67","0.12","27.2011","146.46","13.2","0.805","0.0113"], [10152,"1683119700000","2023-05-03","05:15:00","10.0991","3.0567","4.288","13.996","8.41","3.754","0.558","0.81","0.1","27.3436","148.01","13.2","1.34","0.0188"], [10153,"1683120600000","2023-05-03","05:30:00","10.0449","3.05902","4.145","13.733","8.4","3.742","1.003","0.47","0.76","27.4075","145.11","13.2","0.992","0.0139"], [10154,"1683121500000","2023-05-03","05:45:00","9.9698","3.06262","3.992","13.533","8.38","3.318","0.79","0.69","0.26","27.5002","142.83","13.2","0","0"], [10155,"1683122400000","2023-05-03","06:00:00","10.0492","3.06237","3.832","13.341","8.37","3.524","0.968","0.65","0.22","27.4375","140.99","13.2","0","0"], [10156,"1683123300000","2023-05-03","06:15:00","10.4795","3.04053","3.651","13.81","8.43","3.285","0.654","1.06","0.17","26.9012","146.77","13.2","1.29","0.0181"], [10157,"1683124200000","2023-05-03","06:30:00","10.7646","3.03508","3.469","13.103","8.41","1.965","0.628","0.6","0.07","26.6396","139.9","13.2","-0.314","-0.0044"], [10158,"1683125100000","2023-05-03","06:45:00","10.8111","3.03558","3.287","12.172","8.36","1.766","1.085","0.6","0.11","26.6107","130.1","13.3","-9.44","-0.132"], [10159,"1683126000000","2023-05-03","07:00:00","10.8252","3.03489","3.097","12.201","8.36","1.804","0.875","0.68","0.16","26.5939","130.48","13.2","0.983","0.0138"], [10160,"1683126900000","2023-05-03","07:15:00","11.5179","3.00869","2.907","12.215","8.38","1.734","1.645","0.58","0.19","25.8508","131.83","13.2","0","0"], [10161,"1683127800000","2023-05-03","07:30:00","11.8226","2.96252","2.719","11.292","8.36","2.694","1.323","0.35","0.31","25.2063","122.27","13.3","1.04","0.0146"], [10162,"1683128700000","2023-05-03","07:45:00","11.8856","2.95535","2.539","11.378","8.35","3.343","1.125","0.67","0.42","25.0967","123.24","13.3","0","0"], [10163,"1683129600000","2023-05-03","08:00:00","12.3052","2.86717","2.375","10.722","8.36","3.842","1.551","1.06","0.29","24.0024","116.36","13.3","-0.313","-0.00438"], [10164,"1683130500000","2023-05-03","08:15:00","12.7704","2.7797","2.225","10.571","8.37","2.941","2.711","0.54","1.59","22.9136","115.09","13.3","0","0"], [10165,"1683131400000","2023-05-03","08:30:00","13.0534","2.77078","2.11","11.086","8.42","3.592","1.96","0.54","0.19","22.6631","121.2","13.3","0.86","0.012"], [10166,"1683132300000","2023-05-03","08:45:00","13.2651","2.71092","2.027","11.346","8.46","3.55","2.148","0.41","0.19","22.0028","124.11","13.3","1.28","0.0179"], [10167,"1683133200000","2023-05-03","09:00:00","13.304","2.68278","1.977","11.115","8.45","3.616","2.682","0.35","0.19","21.7297","121.51","13.4","0.839","0.0118"], [10168,"1683134100000","2023-05-03","09:15:00","13.2604","2.7024","1.962","11.125","8.44","3.869","2.873","0.27","0.2","21.9295","121.65","13.4","0","0"], [10169,"1683135000000","2023-05-03","09:30:00","12.8888","2.78979","1.962","10.933","8.41","3.127","2.623","0.28","0.27","22.9334","119.45","13.3","0.829","0.0116"], [10170,"1683135900000","2023-05-03","09:45:00","12.5759","2.86641","1.973","10.7","8.37","2.903","2.399","0.31","0.38","23.8238","116.74","13.3","-0.151","-0.00212"], [10171,"1683136800000","2023-05-03","10:00:00","12.3802","2.87437","2.008","11.449","8.39","3.768","1.698","0.3","0.22","24.021","124.54","13.3","0.548","0.00767"], [10172,"1683137700000","2023-05-03","10:15:00","12.6539","2.83715","2.061","11.606","8.43","3.557","2.225","0.38","0.33","23.5076","126.56","13.3","-1.81","-0.0253"], [10173,"1683138600000","2023-05-03","10:30:00","13.0591","2.6884","2.13","12.06","8.49","3.433","2.65","0.25","0.18","21.9201","131.35","13.4","1.67","0.0234"], [10174,"1683139500000","2023-05-03","10:45:00","12.679","2.84314","2.213","11.487","8.42","3.279","2.638","0.33","0.28","23.5466","125.38","13.4","0.041","0.000575"], [10175,"1683140400000","2023-05-03","11:00:00","13.0125","2.78269","2.309","11.548","8.44","3.173","2.098","0.28","0.14","22.7947","126.28","13.3","0.791","0.0111"], [10176,"1683141300000","2023-05-03","11:15:00","13.4948","2.65127","2.414","12.539","8.54","2.528","1.699","0.48","0.31","21.3428","137.23","13.3","0","0"], [10177,"1683142200000","2023-05-03","11:30:00","13.4027","2.68724","2.544","12.746","8.56","3.304","1.629","0.27","0.18","21.7132","139.57","13.4","0.966","0.0135"], [10178,"1683143100000","2023-05-03","11:45:00","13.2552","2.73126","2.676","12.63","8.54","3.665","1.295","0.24","0.13","22.1899","138.28","13.3","1.03","0.0145"], [10179,"1683144000000","2023-05-03","12:00:00","12.2555","2.92499","2.81","12.809","8.48","3.606","1.549","0.31","0.53","24.5686","139.56","13.3","1.21","0.0169"], [10180,"1683144900000","2023-05-03","12:15:00","12.5405","2.89707","2.947","12.334","8.46","3.771","1.288","0.63","0.25","24.1269","134.7","13.3","0.335","0.0047"], [10181,"1683145800000","2023-05-03","12:30:00","12.1952","2.93962","3.08","12.473","8.44","3.519","1.189","0.23","0.12","24.7437","135.9","13.3","-11.6","-0.162"], [10182,"1683146700000","2023-05-03","12:45:00","12.274","2.94247","3.219","13.298","8.49","3.986","0.981","0.33","0.15","24.7183","144.91","13.3","0.64","0.00896"], [10183,"1683147600000","2023-05-03","13:00:00","11.7415","2.9937","3.365","13.259","8.47","3.801","0.921","0.31","0.16","25.5544","143.7","13.3","3.58","0.0501"], [10184,"1683148500000","2023-05-03","13:15:00","12.0099","2.97298","3.52","13.284","8.48","3.518","1.034","0.4","0.35","25.1776","144.36","13.3","0","0"], [10185,"1683149400000","2023-05-03","13:30:00","13.1031","2.78075","3.68","13.167","8.55","4.731","1.414","0.21","0.36","22.7227","144.18","13.3","0.961","0.0135"], [10186,"1683150300000","2023-05-03","13:45:00","12.3006","2.92268","3.829","13.617","8.53","5.49","1.246","0.53","0.51","24.5174","148.38","13.3","0.47","0.00658"], [10187,"1683151200000","2023-05-03","14:00:00","12.5854","2.88057","3.988","12.941","8.51","4.987","1.46","0.74","0.26","23.9467","141.37","13.3","-0.0487","-0.000682"], [10188,"1683152100000","2023-05-03","14:15:00","12.8925","2.84333","4.118","13.059","8.52","3.292","1.407","0.34","0.14","23.4153","143.08","13.3","-0.0685","-0.00096"], [10189,"1683153000000","2023-05-03","14:30:00","12.8342","2.85715","4.237","13.185","8.53","4.669","1.118","0.33","0.13","23.5769","144.42","13.3","-0.562","-0.00787"], [10190,"1683153900000","2023-05-03","14:45:00","13.0974","2.81441","4.344","12.921","8.53","3.104","1.26","0.41","0.27","23.0288","141.79","13.3","-0.286","-0.00401"], [10191,"1683154800000","2023-05-03","15:00:00","12.2123","2.93128","4.422","14.033","8.53","4.318","0.783","0.59","0.19","24.6547","152.75","13.3","0","0"], [10192,"1683155700000","2023-05-03","15:15:00","11.8362","2.95966","4.49","14.103","8.52","6.239","4.931","0.6","1.84","25.1697","152.74","13.3","0.679","0.00951"], [10193,"1683156600000","2023-05-03","15:30:00","11.4826","2.99297","4.528","13.863","8.5","2.975","0.652","0.5","0.07","25.7257","149.54","13.3","0","0"], [10194,"1683157500000","2023-05-03","15:45:00","11.6155","2.98265","4.534","13.803","8.49","3.571","0.685","1.01","0.18","25.5363","149.1","13.2","1.15","0.0161"], [10195,"1683158400000","2023-05-03","16:00:00","11.6317","2.98423","4.528","13.342","8.46","3.827","0.907","1.07","0.64","25.54","144.17","13.2","0.682","0.00955"], [10196,"1683159300000","2023-05-03","16:15:00","11.3141","3.00398","4.51","13.579","8.46","4.488","0.945","0.98","0.35","25.9479","146.16","13.3","44.8","0.627"], [10197,"1683160200000","2023-05-03","16:30:00","12.0034","2.96799","4.484","12.666","8.43","1.991","1.004","0.5","0.25","25.135","137.46","13.2","1.25","0.0175"], [10198,"1683161100000","2023-05-03","16:45:00","11.2964","3.00374","4.442","13.389","8.44","4.313","0.682","0.63","0.09","25.9582","144.05","13.2","-0.387","-0.00542"], [10199,"1683162000000","2023-05-03","17:00:00","11.2327","3.01358","4.39","13.861","8.47","4.247","0.66","0.65","0.1","26.0969","149.06","13.2","-1.63","-0.0228"], [10200,"1683162900000","2023-05-03","17:15:00","11.3795","3.00443","4.336","13.84","8.49","4.241","0.694","0.83","0.12","25.9065","149.11","13.2","-11.6","-0.162"], [10201,"1683163800000","2023-05-03","17:30:00","11.3977","3.00314","4.253","13.857","8.49","3.092","0.581","0.97","0.13","25.8814","149.34","13.2","-0.0716","-0.001"], [10202,"1683164700000","2023-05-03","17:45:00","11.5081","3.001","4.18","13.817","8.49","3.44","0.669","0.56","0.12","25.7842","149.16","13.2","-17.8","-0.25"], [10203,"1683165600000","2023-05-03","18:00:00","11.8002","2.97066","4.093","13.775","8.5","5.019","0.76","0.76","0.2","25.2974","149.09","13.2","0","0"], [10204,"1683166500000","2023-05-03","18:15:00","11.9216","2.96281","4.006","14.053","8.53","5.188","0.79","0.59","0.24","25.1418","152.45","13.2","1.11","0.0156"], [10205,"1683167400000","2023-05-03","18:30:00","12.5322","2.9007","3.914","13.935","8.55","4.213","0.981","0.57","0.18","24.1652","152.1","13.2","1.22","0.017"], [10206,"1683168300000","2023-05-03","18:45:00","12.5458","2.90997","3.825","13.966","8.55","4.297","1.448","0.39","0.23","24.2416","152.6","13.3","1.24","0.0174"], [10207,"1683169200000","2023-05-03","19:00:00","12.4261","2.92868","3.722","13.882","8.54","4.158","0.886","0.47","0.2","24.4911","151.58","13.2","0.117","0.00165"], [10208,"1683170100000","2023-05-03","19:15:00","12.3712","2.92916","3.622","14.289","8.56","5.752","0.957","0.39","0.12","24.5313","155.89","13.2","1.02","0.0142"], [10209,"1683171000000","2023-05-03","19:30:00","12.2896","2.94654","3.522","14.163","8.55","25.133","4.058","26.51","6.53","24.7455","154.51","13.3","0.903","0.0127"], [10210,"1683171900000","2023-05-03","19:45:00","12.3141","2.94294","3.402","14.064","8.55","7.116","0.968","1.42","0.15","24.6961","153.39","13.3","0.409","0.00572"], [10211,"1683172800000","2023-05-03","20:00:00","12.1606","2.96339","3.293","13.846","8.53","4.868","0.954","0.28","0.16","24.9873","150.82","13.3","0.478","0.0067"], [10212,"1683173700000","2023-05-03","20:15:00","12.0256","2.97775","3.194","13.695","8.51","4.46","0.823","0.52","0.17","25.2117","148.98","13.3","0.964","0.0135"], [10213,"1683174600000","2023-05-03","20:30:00","12.1474","2.96609","3.089","13.616","8.51","5.207","1.209","3.2","0.62","25.0214","148.31","13.3","0.859","0.012"], [10214,"1683175500000","2023-05-03","20:45:00","12.2626","2.95304","3.006","13.46","8.51","4.518","0.878","0.31","0.09","24.8236","146.79","13.3","0.987","0.0138"], [10215,"1683176400000","2023-05-03","21:00:00","12.0748","2.97083","2.935","13.269","8.49","4.15","1.051","0.43","0.21","25.114","144.41","13.3","1.05","0.0147"], [10216,"1683177300000","2023-05-03","21:15:00","12.7043","2.90767","2.888","12.044","8.44","3.283","1.735","0.64","0.35","24.1194","131.82","13.3","0.982","0.0138"], [10217,"1683178200000","2023-05-03","21:30:00","13.752","2.85908","2.873","13.462","8.57","4.754","1.24","0.61","0.23","23.0345","149.59","13.3","0.769","0.0108"], [10218,"1683179100000","2023-05-03","21:45:00","13.8123","2.85912","2.871","13.853","8.6","4.076","1.079","0.41","0.13","22.9988","154.29","13.3","0.831","0.0116"], [10219,"1683180000000","2023-05-03","22:00:00","13.3332","2.88427","2.91","12.66","8.51","3.31","1.833","0.49","0.21","23.5135","139.84","13.3","0.698","0.00978"], [10220,"1683180900000","2023-05-03","22:15:00","11.9634","2.97355","2.981","12.893","8.45","4.799","1.155","0.53","0.23","25.2145","140.06","13.3","0.152","0.00213"], [10221,"1683181800000","2023-05-03","22:30:00","13.7154","2.82139","3.044","13.076","8.54","4.715","1.129","0.72","0.73","22.7221","144.43","13.3","1.28","0.018"], [10222,"1683182700000","2023-05-03","22:45:00","12.1154","2.94829","3.131","12.935","8.48","3.961","1.027","0.67","0.22","24.877","140.68","13.3","0.394","0.00551"], [10223,"1683183600000","2023-05-03","23:00:00","12.0959","2.95586","3.237","13.102","8.48","5.037","1.322","0.76","0.64","24.9605","142.51","13.3","0.566","0.00793"], [10224,"1683184500000","2023-05-03","23:15:00","11.7981","2.98657","3.33","13.364","8.48","3.399","1.092","0.89","0.26","25.4485","144.87","13.3","0.457","0.0064"], [10225,"1683185400000","2023-05-03","23:30:00","11.7611","2.99164","3.424","13.411","8.48","4.802","0.951","0.83","0.31","25.5216","145.34","13.2","1.15","0.0162"], [10226,"1683186300000","2023-05-03","23:45:00","11.7082","2.99407","3.532","13.327","8.47","3.59","1.342","0.76","0.58","25.5806","144.32","13.2","1.51","0.0211"], [10227,"1683187200000","2023-05-04","00:00:00","11.677","2.99441","3.647","13.313","8.47","3.695","0.941","0.81","0.16","25.6053","144.11","13.2","0.854","0.012"], [10228,"1683188100000","2023-05-04","00:15:00","11.5138","3.00369","3.768","13.362","8.47","4.924","0.844","1.06","0.21","25.8059","144.3","13.2","1.71","0.024"], [10229,"1683189000000","2023-05-04","00:30:00","11.371","3.01478","3.906","13.311","8.46","3.872","0.817","1.1","0.12","26.0111","143.45","13.2","0.186","0.0026"], [10230,"1683189900000","2023-05-04","00:45:00","10.8586","3.02769","4.047","13.397","8.44","4.183","0.795","0.83","0.2","26.4998","143.25","13.2","0.0302","0.000423"], [10231,"1683190800000","2023-05-04","01:00:00","10.9765","3.03359","4.163","13.407","8.43","4.623","0.693","0.96","0.43","26.4717","143.65","13.2","1.36","0.0191"], [10232,"1683191700000","2023-05-04","01:15:00","10.9624","3.03118","4.318","13.069","8.41","4.015","0.691","0.95","0.38","26.4585","139.85","13.2","1.24","0.0173"], [10233,"1683192600000","2023-05-04","01:30:00","10.6289","3.04655","4.448","13.088","8.39","4.887","0.723","0.43","0.37","26.8497","139.51","13.2","-0.921","-0.0129"], [10234,"1683193500000","2023-05-04","01:45:00","10.5483","3.05219","4.566","12.756","8.36","5.831","0.808","0.95","0.3","26.9639","135.88","13.2","0.67","0.00939"], [10235,"1683194400000","2023-05-04","02:00:00","10.433","3.05564","4.694","12.531","8.34","3.949","0.651","1.53","0.21","27.083","133.26","13.2","1.66","0.0233"], [10236,"1683195300000","2023-05-04","02:15:00","10.5021","3.05588","4.773","12.945","8.36","5.629","0.86","0.66","0.17","27.0341","137.84","13.2","1.01","0.0141"], [10237,"1683196200000","2023-05-04","02:30:00","10.5081","3.05457","4.85","12.758","8.35","5.698","0.732","0.85","0.09","27.0168","135.83","13.2","0.209","0.00293"], [10238,"1683197100000","2023-05-04","02:45:00","10.0164","3.07546","4.913","11.922","8.28","5.672","0.781","1.02","0.11","27.5916","126.07","13.2","1.22","0.0171"], [10239,"1683198000000","2023-05-04","03:00:00","10.5414","3.05479","4.973","12.572","8.33","5.031","0.847","0.77","0.23","26.9943","133.8","13.2","0.774","0.0108"], [10240,"1683198900000","2023-05-04","03:15:00","10.5348","3.0555","5.014","12.686","8.34","5.297","0.813","1.03","0.09","27.0061","135.02","13.2","0.68","0.00952"], [10241,"1683199800000","2023-05-04","03:30:00","9.9276","3.08164","5.007","11.418","8.25","4.721","0.769","0.81","0.15","27.7208","120.49","13.2","1.1","0.0154"], [10242,"1683200700000","2023-05-04","03:45:00","9.5584","3.09317","4.991","11.179","8.19","5.696","1.6","0.58","0.54","28.1221","117.45","13.2","1.63","0.0228"], [10243,"1683201600000","2023-05-04","04:00:00","9.6881","3.08881","4.961","11.022","8.17","6.374","0.89","0.91","0.15","27.9773","115.96","13.2","1.2","0.0168"], [10244,"1683202500000","2023-05-04","04:15:00","9.591","3.09371","4.88","10.76","8.15","4.975","0.878","0.79","0.09","28.1021","113.05","13.2","1.27","0.0178"], [10245,"1683203400000","2023-05-04","04:30:00","9.7624","3.08787","4.803","11.124","8.17","5.617","0.795","0.72","0.08","27.9102","117.15","13.4","1.45","0.0203"], [10246,"1683204300000","2023-05-04","04:45:00","9.7039","3.08792","4.728","11.337","8.18","7.479","25.863","1.31","11.34","27.9561","119.27","13.2","0.467","0.00654"], [10247,"1683205200000","2023-05-04","05:00:00","9.7084","3.08752","4.61","11.342","8.19","6.214","0.777","1.13","0.1","27.9487","119.34","13.2","1.36","0.019"], [10248,"1683206100000","2023-05-04","05:15:00","9.7933","3.08654","4.471","11.362","8.2","6.284","0.952","0.99","0.13","27.8732","119.73","13.2","0.983","0.0138"], [10249,"1683207000000","2023-05-04","05:30:00","9.661","3.09025","4.344","11.588","8.21","5.261","0.808","1.11","0.12","28.0129","121.85","13.2","-2.25","-0.0315"], [10250,"1683207900000","2023-05-04","05:45:00","9.6478","3.09295","4.161","11.166","8.18","3.715","1.001","0.71","0.08","28.0504","117.43","13.2","0.85","0.0119"], [10251,"1683208800000","2023-05-04","06:00:00","9.6606","3.09083","3.978","10.865","8.15","4.258","1.079","0.67","0.17","28.0192","114.27","13.2","0.508","0.00712"], [10252,"1683209700000","2023-05-04","06:15:00","9.6193","3.08887","3.829","11.407","8.18","4.458","0.638","0.51","0.1","28.0319","119.92","13.2","1.11","0.0155"], [10253,"1683210600000","2023-05-04","06:30:00","10.3872","3.05204","3.635","11.533","8.23","4.402","0.899","0.73","0.11","27.0823","122.32","13.2","1.65","0.0231"], [10254,"1683211500000","2023-05-04","06:45:00","9.687","3.08612","3.423","11.758","8.22","4.822","0.855","1.05","1","27.9517","123.66","13.2","0.664","0.0093"], [10255,"1683212400000","2023-05-04","07:00:00","9.7365","3.08492","3.253","11.551","8.2","3.654","0.749","0.58","0.07","27.9014","121.56","13.2","0","0"], [10256,"1683213300000","2023-05-04","07:15:00","9.8001","3.08413","3.022","11.554","8.2","3.335","0.738","0.7","0.12","27.8445","121.73","13.2","0.972","0.0136"], [10257,"1683214200000","2023-05-04","07:30:00","9.946","3.07864","2.82","11.386","8.19","2.526","0.684","0.54","0.08","27.6778","120.21","13.2","0","0"], [10258,"1683215100000","2023-05-04","07:45:00","9.8427","3.08493","2.63","11.379","8.19","3.099","0.901","0.5","0.18","27.8197","120.02","13.2","1.2","0.0168"], [10259,"1683216000000","2023-05-04","08:00:00","9.9405","3.08015","2.406","11.344","8.2","3.518","0.943","0.41","0.06","27.6971","119.77","13.2","0.667","0.00934"], [10260,"1683216900000","2023-05-04","08:15:00","10.053","3.08144","2.206","11.279","8.2","2.742","2.986","0.58","3.13","27.624","119.28","13.2","0","0"], [10261,"1768351500000","2026-01-13","16:45:00","8.882","2.404","2.305","9.66","2.74","0.641","0.619","0.03","0.02","21.726","95.87","11.2","27.8","0.389"], [10262,"1683217800000","2023-05-04","08:30:00","9.9695","3.08227","2.024","11.661","8.21","2.799","0.82","0.79","0.06","27.6961","123.22","13.2","83.4","1.17"], [10263,"1683218700000","2023-05-04","08:45:00","9.9408","3.08012","1.871","12.187","8.25","3.144","0.921","0.47","0.13","27.6969","128.71","13.2","0.759","0.0106"], [10264,"1683219600000","2023-05-04","09:00:00","10.3704","3.07364","1.731","11.729","8.24","2.753","0.809","0.4","0.11","27.3072","124.68","13.2","1.24","0.0173"], [10265,"1683220500000","2023-05-04","09:15:00","11.7322","2.97811","1.637","12.385","8.38","3.343","1.285","1.05","0.42","25.4145","133.76","13.2","1.46","0.0205"], [10266,"1683221400000","2023-05-04","09:30:00","11.0142","3.02517","1.587","12.462","8.37","2.3","1.039","0.47","0.11","26.3645","133.52","13.2","0.762","0.0107"], [10267,"1683222300000","2023-05-04","09:45:00","11.2877","3.01802","1.559","12.158","8.35","2.941","2.429","0.3","0.22","26.1015","130.6","13.2","0.731","0.0102"], [10268,"1683223200000","2023-05-04","10:00:00","11.612","2.98616","1.578","12.565","8.41","3.578","1.834","0.27","0.15","25.5728","135.75","13.2","0.203","0.00284"], [10269,"1683224100000","2023-05-04","10:15:00","11.9225","2.95928","1.582","12.499","8.43","3.597","1.954","0.32","0.16","25.109","135.47","13.2","0.723","0.0101"], [10270,"1683225000000","2023-05-04","10:30:00","12.3246","2.91678","1.636","12.269","8.46","3.328","3.201","0.22","0.53","24.448","133.63","13.2","-0.148","-0.00207"], [10271,"1683225900000","2023-05-04","10:45:00","12.6176","2.90001","1.692","11.731","8.45","3.64","7.817","0.31","0.76","24.105","128.24","13.2","0.521","0.0073"], [10272,"1683226800000","2023-05-04","11:00:00","12.4482","2.76768","1.779","12.513","8.52","5.366","10.411","0.39","1.35","23","135.45","13.2","1.07","0.015"], [10273,"1683227700000","2023-05-04","11:15:00","12.3922","2.86201","1.903","11.843","8.47","3.89","6.279","0.49","1.59","23.8998","128.69","13.2","-0.0313","-0.000439"], [10274,"1683228600000","2023-05-04","11:30:00","12.2992","2.87156","2.012","11.851","8.46","3.851","4.87","0.53","0.71","24.0469","128.7","13.2","-8.84","-0.124"], [10275,"1683229500000","2023-05-04","11:45:00","12.2931","2.86411","2.161","12.507","8.49","2.772","3.492","0.38","0.34","23.9821","135.73","13.2","4.41","0.0618"], [10276,"1683230400000","2023-05-04","12:00:00","11.7232","2.95872","2.319","12.314","8.45","3.359","1.935","0.7","0.32","25.238","133.11","13.2","1.66","0.0233"], [10277,"1683231300000","2023-05-04","12:15:00","11.5207","2.98868","2.464","13.054","8.45","4.535","3.245","0.73","2.51","25.6594","140.94","13.2","0.799","0.0112"], [10278,"1683232200000","2023-05-04","12:30:00","11.5707","2.98399","2.62","13.578","8.47","5.056","1.475","0.4","0.22","25.5804","146.58","13.2","0.663","0.00928"], [10279,"1683233100000","2023-05-04","12:45:00","11.3398","2.99807","2.803","13.653","8.47","4.755","1.103","0.37","0.1","25.8742","146.98","13.2","0.323","0.00453"], [10280,"1683234000000","2023-05-04","13:00:00","10.925","3.03109","2.966","13.534","8.43","4.159","1.404","0.61","0.3","26.4851","144.98","13.2","0.295","0.00413"], [10281,"1683234900000","2023-05-04","13:15:00","12.2297","2.83638","3.132","13.503","8.53","4.699","1.205","0.32","0.36","23.7663","145.94","13.2","1.68","0.0235"], [10282,"1683235800000","2023-05-04","13:30:00","12.4021","2.81622","3.319","13.643","8.57","5.5","1.743","1.11","1.46","23.4724","147.91","13.2","0.372","0.00521"], [10283,"1683236700000","2023-05-04","13:45:00","12.1064","2.86113","3.482","13.456","8.54","4.694","1.304","0.49","0.34","24.0736","145.51","13.2","-0.472","-0.00661"], [10284,"1683237600000","2023-05-04","14:00:00","11.4281","2.94161","3.662","13.479","8.5","6.081","2.385","0.91","0.71","25.2767","144.99","13.2","0.887","0.0124"], [10285,"1683238500000","2023-05-04","14:15:00","12.2495","2.75113","3.858","13.074","8.53","4.905","1.509","0.79","0.7","22.9691","140.65","13.2","0.193","0.0027"], [10286,"1683239400000","2023-05-04","14:30:00","10.1926","3.05418","4.035","12.421","8.35","6.392","1.873","0.99","1.19","27.2485","131.71","13.2","0.864","0.0121"], [10287,"1683240300000","2023-05-04","14:45:00","10.7346","3.0093","4.197","12.932","8.37","5.169","1.174","1.44","0.25","26.4114","137.81","13.2","0.968","0.0136"], [10288,"1683241200000","2023-05-04","15:00:00","11.671","2.88684","4.335","13.017","8.43","3.706","0.85","0.8","0.18","24.5969","139.63","13.2","0.491","0.00687"], [10289,"1683242100000","2023-05-04","15:15:00","11.7112","2.94725","4.455","12.844","8.45","4.944","1.141","0.49","0.15","25.1376","138.66","13.2","2.46","0.0345"], [10290,"1683243000000","2023-05-04","15:30:00","11.2908","2.97085","4.564","13.268","8.45","4.847","1.1","0.9","0.15","25.6486","142.42","13.2","1.36","0.0191"], [10291,"1683243900000","2023-05-04","15:45:00","11.4446","2.97398","4.658","13.058","8.43","4.63","1.228","1.29","0.41","25.5719","140.21","13.2","0.547","0.00766"], [10292,"1683244800000","2023-05-04","16:00:00","10.3426","3.0368","4.704","13.348","8.39","3.258","44.342","1.29","30.8","26.9656","141.57","13.2","0.741","0.0104"], [10293,"1683245700000","2023-05-04","16:15:00","10.1025","3.05279","4.724","12.813","8.34","3.699","0.88","0.66","0.08","27.3022","135.48","13.2","0.428","0.006"], [10294,"1683246600000","2023-05-04","16:30:00","10.6017","3.01781","4.736","13.506","8.39","6.134","0.772","1.11","0.25","26.59","143.59","13.2","0.678","0.00949"], [10295,"1683247500000","2023-05-04","16:45:00","10.4925","3.02511","4.739","13.798","8.41","3.416","0.59","0.78","0.08","26.7407","146.61","13.2","1.54","0.0216"], [10296,"1683248400000","2023-05-04","17:00:00","11.6365","2.95279","4.731","12.873","8.45","4.956","0.929","0.78","0.2","25.2402","139.2","13.2","1.06","0.0148"], [10297,"1683249300000","2023-05-04","17:15:00","12.1361","2.94486","4.702","12.797","8.48","3.922","0.842","0.44","0.12","24.831","139.16","13.2","0.347","0.00486"], [10298,"1683250200000","2023-05-04","17:30:00","12.4823","2.86382","4.66","13.297","8.55","5.671","0.961","0.53","0.09","23.8583","144.79","13.2","0.823","0.0115"], [10299,"1683251100000","2023-05-04","17:45:00","12.5492","2.82919","4.606","13.321","8.57","11.322","1.211","15.59","0.37","23.4992","144.94","13.2","1.57","0.022"], [10300,"1683252000000","2023-05-04","18:00:00","12.5932","2.79797","4.53","13.34","8.58","6.744","0.984","0.58","0.14","23.1869","145.02","13.2","1.11","0.0155"], [10301,"1683252900000","2023-05-04","18:15:00","12.6066","2.73216","4.47","13.566","8.6","7.136","1.008","0.64","0.11","22.5797","146.97","13.2","0.315","0.00441"], [10302,"1683253800000","2023-05-04","18:30:00","12.6536","2.73132","4.388","13.037","8.57","5.169","1.057","0.42","0.14","22.544","141.34","13.2","0.646","0.00904"], [10303,"1683254700000","2023-05-04","18:45:00","12.61","2.73341","4.304","12.533","8.54","4.763","2.03","0.41","0.21","22.5891","135.79","13.2","1.11","0.0156"], [10304,"1683255600000","2023-05-04","19:00:00","12.5272","2.68521","4.225","13.078","8.57","6.715","1.429","0.58","0.55","22.2002","141.11","13.2","1.37","0.0192"], [10305,"1683256500000","2023-05-04","19:15:00","12.5603","2.64216","4.124","13.418","8.59","6.932","1.781","0.3","0.82","21.7904","144.5","13.2","1.86","0.0261"], [10306,"1683257400000","2023-05-04","19:30:00","12.3118","2.8626","4.035","12.357","8.49","4.742","1.03","0.43","0.26","23.9556","134.18","13.2","0.831","0.0116"], [10307,"1683258300000","2023-05-04","19:45:00","12.1507","2.88074","3.932","12.346","8.46","4.177","3.136","0.54","0.93","24.2267","133.87","13.2","0.281","0.00394"], [10308,"1683259200000","2023-05-04","20:00:00","11.6819","2.95469","3.835","12.727","8.44","3.582","0.945","0.68","0.12","25.2276","137.49","13.2","0.6","0.00841"], [10309,"1683260100000","2023-05-04","20:15:00","11.9052","2.93391","3.719","12.394","8.43","3.04","1.527","1.02","0.34","24.8826","134.14","13.2","-0.281","-0.00394"], [10310,"1683261000000","2023-05-04","20:30:00","12.3954","2.82228","3.609","12.359","8.48","5.134","1.285","1.29","0.29","23.5322","134.02","13.2","0.18","0.00252"], [10311,"1683261900000","2023-05-04","20:45:00","12.1336","2.90011","3.503","12.889","8.49","4.349","1.455","0.77","0.42","24.4174","139.81","13.2","1.4","0.0196"], [10312,"1683262800000","2023-05-04","21:00:00","12.2091","2.88555","3.384","12.546","8.48","4.685","1.643","0.78","0.35","24.2336","136.1","13.2","0.711","0.00996"], [10313,"1683263700000","2023-05-04","21:15:00","11.9786","2.95066","3.279","12.76","8.46","4.771","1.052","1.42","0.53","24.9902","138.46","13.2","1.25","0.0175"], [10314,"1683264600000","2023-05-04","21:30:00","11.8641","2.96527","3.186","12.353","8.44","4.549","1.038","1.02","0.18","25.2039","133.91","13.2","0.587","0.00822"], [10315,"1683265500000","2023-05-04","21:45:00","12.4164","2.64633","3.122","11.49","8.46","1.754","4.983","0.47","6.23","21.9119","123.37","13.2","0.616","0.00863"], [10316,"1683266400000","2023-05-04","22:00:00","12.4399","2.61569","3.092","12.744","8.52","1.685","1.377","0.43","0.12","21.6199","136.71","13.2","1.38","0.0193"], [10317,"1683267300000","2023-05-04","22:15:00","12.5029","2.67454","3.085","12.161","8.49","2.981","1.704","0.67","0.45","22.1179","131.06","13.2","1.07","0.0149"], [10318,"1683268200000","2023-05-04","22:30:00","12.3198","2.82611","3.099","11.596","8.43","4.542","1.312","0.52","0.18","23.6149","125.68","13.2","0.626","0.00877"], [10319,"1683269100000","2023-05-04","22:45:00","12.3631","2.78193","3.148","11.166","8.4","3.51","1.341","0.81","0.25","23.1822","120.77","13.2","0.297","0.00416"], [10320,"1683270000000","2023-05-04","23:00:00","12.2456","2.82715","3.206","11.9","8.42","3.548","1.386","1.26","0.33","23.6711","128.79","13.2","-0.249","-0.00349"], [10321,"1683270900000","2023-05-04","23:15:00","12.3478","2.7886","3.277","11.901","8.44","3.396","1.427","0.42","0.42","23.2527","128.74","13.2","1.3","0.0182"], [10322,"1683271800000","2023-05-04","23:30:00","12.0902","2.83387","3.36","12.394","8.44","4.049","1.114","0.72","0.2","23.8315","133.84","13.2","2.41","0.0338"], [10323,"1683272700000","2023-05-04","23:45:00","12.0528","2.77929","3.453","13.429","8.49","5.883","1.407","0.65","0.26","23.3501","144.48","13.2","2.13","0.0299"], [10324,"1683273600000","2023-05-05","00:00:00","11.9795","2.81767","3.562","14.04","8.52","6.535","1.006","0.88","0.17","23.7517","151.2","13.2","1.39","0.0195"], [10325,"1683274500000","2023-05-05","00:15:00","12.0493","2.81849","3.671","14.269","8.55","7.169","1.3","0.66","0.28","23.715","153.83","13.2","1.83","0.0256"], [10326,"1683275400000","2023-05-05","00:30:00","11.885","2.85973","3.773","13.986","8.52","7.225","1.467","0.9","0.59","24.2034","150.71","13.2","0.938","0.0131"], [10327,"1683276300000","2023-05-05","00:45:00","11.8845","2.8565","3.879","13.992","8.51","8.493","1.221","1.13","0.23","24.1736","150.75","13.2","1.68","0.0235"], [10328,"1683277200000","2023-05-05","01:00:00","11.8112","2.87129","4.002","13.93","8.51","5.594","1.539","0.91","0.81","24.3593","150","13.2","1.35","0.0189"], [10329,"1683278100000","2023-05-05","01:15:00","11.7852","2.86966","4.129","14.189","8.52","8.105","1.269","0.92","0.28","24.361","152.74","13.2","1.52","0.0213"], [10330,"1683279000000","2023-05-05","01:30:00","11.7563","2.87438","4.245","14.054","8.51","6.439","1.484","0.81","0.16","24.4239","151.25","13.2","0.476","0.00667"], [10331,"1683279900000","2023-05-05","01:45:00","11.5124","2.94582","4.365","13.459","8.46","4.936","1.317","0.76","0.23","25.2588","144.81","13.2","1.24","0.0173"], [10332,"1683280800000","2023-05-05","02:00:00","11.1307","3.00282","4.47","13.462","8.42","4.197","1.239","0.57","0.21","26.066","144.4","13.2","1.37","0.0192"], [10333,"1683281700000","2023-05-05","02:15:00","10.8309","3.04714","4.568","12.749","8.36","4.074","11.664","1.04","24.21","26.7078","136.47","13.2","1.08","0.0151"], [10334,"1683282600000","2023-05-05","02:30:00","10.2724","3.06341","4.695","12.698","8.32","5.846","0.976","1.1","0.2","27.2791","134.78","13.2","0.737","0.0103"], [10335,"1683283500000","2023-05-05","02:45:00","10.2511","3.06487","4.788","12.635","8.31","5.167","0.903","0.86","0.43","27.3095","134.02","13.2","1.37","0.0191"], [10336,"1683284400000","2023-05-05","03:00:00","10.0652","3.0671","4.848","12.784","8.31","5.056","0.793","0.41","0.18","27.471800000000002","135.24","13.2","0.87","0.0122"], [10337,"1683285300000","2023-05-05","03:15:00","9.8642","3.07293","4.902","12.431","8.28","6.703","0.984","0.67","0.3","27.6829","131.07","13.1","1.45","0.0203"], [10338,"1683286200000","2023-05-05","03:30:00","10.9324","3.02705","4.947","12.776","8.35","6.096","0.913","0.93","0.12","26.4401","136.57","13.1","1.54","0.0216"], [10339,"1683287100000","2023-05-05","03:45:00","9.7584","3.07544","4.972","12.289","8.28","6.695","0.868","0.58","0.1","27.7892","129.38","13.1","1.39","0.0195"], [10340,"1683288000000","2023-05-05","04:00:00","10.6121","3.05184","4.976","11.662","8.26","5.175","0.739","0.68","0.18","26.9134","124.08","13.1","1.23","0.0173"], [10341,"1683288900000","2023-05-05","04:15:00","11.8516","2.87526","4.955","12.021","8.36","4.839","1.186","0.56","0.29","24.3696","129.34","13.1","1.31","0.0183"], [10342,"1683289800000","2023-05-05","04:30:00","10.7173","3.0456","4.914","12.314","8.33","4.243","1.028","0.64","0.16","26.7756","131.58","13.2","1.08","0.0151"], [10343,"1683290700000","2023-05-05","04:45:00","10.6831","3.05284","4.863","12.503","8.32","4.96","1.699","0.65","1.42","26.871","133.52","13.1","1.01","0.0142"], [10344,"1683291600000","2023-05-05","05:00:00","10.7867","3.04412","4.778","12.545","8.33","3.617","2.533","0.55","1.47","26.7106","134.12","13.2","2.11","0.0295"], [10345,"1683292500000","2023-05-05","05:15:00","10.4242","3.06242","4.666","12.141","8.29","4.834","1.025","0.66","0.12","27.1559","129.18","13.1","0.97","0.0136"], [10346,"1683293400000","2023-05-05","05:30:00","10.467","3.05548","4.538","11.974","8.28","4.913","1.163","0.85","0.16","27.0563","127.45","13.1","0.649","0.00908"], [10347,"1683294300000","2023-05-05","05:45:00","10.4077","3.05949","4.398","11.683","8.26","4.154","1.154","0.81","0.13","27.1396","124.22","13.5","0.127","0.00178"], [10348,"1683295200000","2023-05-05","06:00:00","10.4119","3.05737","4.242","11.616","8.24","3.679","0.826","1.03","0.09","27.1158","123.44","13.1","0.949","0.0133"], [10349,"1683296100000","2023-05-05","06:15:00","10.673","3.04698","4.069","11.652","8.26","2.801","1.113","0.45","0.11","26.8217","124.27","13.1","1.65","0.0231"], [10350,"1683297000000","2023-05-05","06:30:00","10.6879","3.04537","3.872","12.022","8.28","3.981","1.023","0.58","0.17","26.7952","128.31","13.1","0.976","0.0137"], [10351,"1683297900000","2023-05-05","06:45:00","10.6489","3.04831","3.682","11.991","8.28","5.132","0.952","1.02","0.21","26.8524","127.93","13.1","1.42","0.0199"], [10352,"1683298800000","2023-05-05","07:00:00","11.0014","3.03179","3.48","11.945","8.29","2.866","0.719","0.76","0.08","26.4367","127.98","13.1","1.16","0.0162"], [10353,"1683299700000","2023-05-05","07:15:00","11.0717","3.02667","3.279","11.728","8.29","1.919","1.369","0.38","0.29","26.3371","125.8","13.2","0.515","0.00721"], [10354,"1683300600000","2023-05-05","07:30:00","11.9333","2.76138","3.066","12.129","8.4","4.47","1.353","0.78","0.28","23.2589","129.84","13.1","0.92","0.0129"], [10355,"1683301500000","2023-05-05","07:45:00","12.1958","2.51114","2.849","12.089","8.48","6.729","1.225","0.5","0.13","20.8079","128.35","13.2","1.99","0.0278"], [10356,"1683302400000","2023-05-05","08:00:00","12.2226","2.54759","2.632","12.284","8.49","8.536","1.375","0.63","0.17","21.1244","130.78","13.2","1.04","0.0145"], [10357,"1683303300000","2023-05-05","08:15:00","12.2542","2.53596","2.406","12.539","8.51","8.361","1.623","0.44","0.34","21.0011","133.49","13.2","1.5","0.0211"], [10358,"1683304200000","2023-05-05","08:30:00","12.194","2.51735","2.18","12.295","8.5","7.815","1.439","0.43","0.26","20.8654","130.6","13.2","0.708","0.00992"], [10359,"1683305100000","2023-05-05","08:45:00","12.1946","2.53021","1.97","12.254","8.49","8.002","1.609","0.89","0.24","20.9822","130.27","13.2","1.49","0.0209"], [10360,"1683306000000","2023-05-05","09:00:00","11.8778","2.36556","1.794","11.729","8.45","9.689","1.69","0.64","0.19","19.6557","122.85","13.2","0.406","0.00569"], [10361,"1683306900000","2023-05-05","09:15:00","11.9769","2.36501","1.641","11.486","8.42","4.499","1.453","1.03","0.36","19.5988","120.48","13.2","1.37","0.0192"], [10362,"1683307800000","2023-05-05","09:30:00","11.9505","2.38055","1.517","11.53","8.41","9.453","1.376","1.24","0.2","19.7538","121","13.2","1.28","0.0179"], [10363,"1683308700000","2023-05-05","09:45:00","11.9523","2.3923","1.424","11.606","8.41","6.38","1.662","1.72","0.36","19.8597","121.88","13.2","0.987","0.0138"], [10364,"1683309600000","2023-05-05","10:00:00","11.9941","2.40392","1.363","11.688","8.41","8.515","1.604","1.57","0.38","19.9431","122.91","13.2","0.0678","0.000949"], [10365,"1683310500000","2023-05-05","10:15:00","12.0163","2.44247","1.348","12.018","8.43","10.361","1.375","0.83","0.16","20.2819","126.71","13.2","-0.383","-0.00536"], [10366,"1683311400000","2023-05-05","10:30:00","11.9239","2.22645","1.352","11.865","8.46","8.871","1.517","1.06","0.1","18.3716","123.39","13.2","0.537","0.00752"], [10367,"1683312300000","2023-05-05","10:45:00","12.0062","2.43286","1.382","12.088","8.44","9.575","1.404","0.55","0.12","20.1999","127.35","13.2","0.382","0.00534"], [10368,"1683313200000","2023-05-05","11:00:00","11.9762","2.39371","1.441","12.291","8.46","10.997","1.756","1.13","0.54","19.8598","129.15","13.2","1.28","0.0179"], [10369,"1683314100000","2023-05-05","11:15:00","11.884","2.31108","1.514","12.403","8.47","10.812","1.435","0.63","0.13","19.1575","129.51","13.2","0.967","0.0135"], [10370,"1683315000000","2023-05-05","11:30:00","11.9334","2.23591","1.59","12.512","8.5","11.102","1.571","0.58","0.22","18.4523","130.18","13.2","-0.121","-0.0017"], [10371,"1683315900000","2023-05-05","11:45:00","11.9955","2.23055","1.701","12.516","8.52","11.413","2.367","1.1","0.83","18.3734","130.31","13.2","0.437","0.00612"], [10372,"1683316800000","2023-05-05","12:00:00","12.0601","2.17728","1.832","12.311","8.53","9.744","1.635","1.02","0.21","17.8633","127.95","13.2","0.439","0.00615"], [10373,"1683317700000","2023-05-05","12:15:00","12.0298","2.07861","1.982","12.063","8.52","10.213","2.739","1.97","1.28","16.9945","124.61","13.2","0.13","0.00183"], [10374,"1683318600000","2023-05-05","12:30:00","11.9965","2.02847","2.15","11.96","8.51","9.278","1.68","0.62","0.4","16.5622","123.14","13.2","0.71","0.00995"], [10375,"1683319500000","2023-05-05","12:45:00","12.0349","2.11028","2.33","12.157","8.5","15.891","2.426","1.9","0.27","17.275","125.82","13.2","0.736","0.0103"], [10376,"1683320400000","2023-05-05","13:00:00","12.0451","2.07633","2.501","11.982","8.49","9.277","1.647","0.84","0.2","16.9671","123.8","13.2","0.637","0.00893"], [10377,"1683321300000","2023-05-05","13:15:00","12.0416","2.04124","2.673","11.754","8.48","8.956","1.58","0.96","0.15","16.6558","121.2","13.2","0.173","0.00242"], [10378,"1683322200000","2023-05-05","13:30:00","12.0528","2.09799","2.846","11.788","8.46","8.585","1.786","0.63","0.22","17.1569","121.97","13.2","0.877","0.0123"], [10379,"1683323100000","2023-05-05","13:45:00","12.0511","2.1416","3.041","12.089","8.48","15.693","2.013","3.13","0.34","17.5475","125.38","13.2","1.05","0.0147"], [10380,"1683324000000","2023-05-05","14:00:00","12.0509","2.32901","3.239","12.257","8.48","10.577","1.212","2.17","0.21","19.2338","128.49","13.2","0.652","0.00913"], [10381,"1683324900000","2023-05-05","14:15:00","12.2138","2.40025","3.438","12.654","8.51","14.239","1.626","2.1","0.45","19.793","133.55","13.1","1.7","0.0238"], [10382,"1683325800000","2023-05-05","14:30:00","12.2003","2.39871","3.63","12.432","8.5","9.347","1.127","2.32","0.27","19.7861","131.17","13.2","1.3","0.0182"], [10383,"1683326700000","2023-05-05","14:45:00","12.0387","2.50245","3.832","11.964","8.44","11.942","1.327","1.7","0.29","20.8156","126.64","13.2","1.32","0.0185"], [10384,"1683327600000","2023-05-05","15:00:00","12.0925","2.50757","4.025","11.89","8.42","11.278","1.572","1.03","0.4","20.8324","126.01","13.2","0.564","0.0079"], [10385,"1683328500000","2023-05-05","15:15:00","12.1915","2.39855","4.197","12.44","8.48","13.482","1.465","1.55","0.3","19.7892","131.25","13.2","0.924","0.0129"], [10386,"1683329400000","2023-05-05","15:30:00","12.2391","2.43548","4.361","12.568","8.5","13.13","1.782","1.13","0.44","20.0978","132.97","13.2","1.52","0.0212"], [10387,"1683330300000","2023-05-05","15:45:00","12.1479","2.37391","4.496","12.76","8.53","13.404","1.593","0.8","0.64","19.5892","134.36","13.2","1.31","0.0184"], [10388,"1683331200000","2023-05-05","16:00:00","12.1829","2.39716","4.625","12.755","8.53","14.338","1.461","1.13","0.13","19.7811","134.55","13.1","0","0"], [10389,"1683332100000","2023-05-05","16:15:00","12.2262","2.42321","4.729","12.755","8.52","14.347","1.64","1.09","0.56","19.9937","134.87","13.3","1.33","0.0186"], [10390,"1683333000000","2023-05-05","16:30:00","12.1845","2.39163","4.817","12.683","8.53","13.129","1.324","0.94","0.1","19.7302","133.75","13.2","1.83","0.0257"], [10391,"1683333900000","2023-05-05","16:45:00","12.1355","2.36378","4.875","12.438","8.52","12.454","1.295","0.66","0.15","19.504","130.85","13.2","0.184","0.00258"], [10392,"1683334800000","2023-05-05","17:00:00","12.1496","2.3761","4.9","12.472","8.52","13.012","1.315","1.12","0.22","19.608","131.32","13.2","2.09","0.0292"], [10393,"1683335700000","2023-05-05","17:15:00","12.182","2.42136","4.903","12.347","8.5","11.346","1.389","1.67","0.46","20.0004","130.42","13.2","1.27","0.0177"], [10394,"1683336600000","2023-05-05","17:30:00","12.1778","2.40398","4.902","12.243","8.49","3.895","0.833","0.86","0.06","19.8453","129.18","13.2","0.367","0.00514"], [10395,"1683337500000","2023-05-05","17:45:00","12.1587","2.39746","4.888","12.137","8.48","10.202","1.312","1.44","0.16","19.7963","127.97","13.2","0","0"], [10396,"1683338400000","2023-05-05","18:00:00","12.1878","2.476","4.864","11.898","8.45","9.761","1.428","1.82","0.31","20.4925","126.09","13.2","1.44","0.0201"], [10397,"1683339300000","2023-05-05","18:15:00","12.1944","2.43526","4.827","12.102","8.46","10.927","1.477","2.51","0.45","20.1196","127.96","13.2","1.16","0.0162"], [10398,"1683340200000","2023-05-05","18:30:00","12.2081","2.50525","4.779","12.077","8.45","6.947","1.404","1.55","0.46","20.747","128.23","13.2","0","0"], [10399,"1683341100000","2023-05-05","18:45:00","12.1599","2.51567","4.715","12.109","8.45","10.455","1.388","0.79","0.14","20.8685","128.56","13.2","0.358","0.00502"], [10400,"1683342000000","2023-05-05","19:00:00","12.139","2.53699","4.643","12.314","8.45","12.398","1.616","1","0.23","21.0743","130.84","13.2","-2.93","-0.041"], [10401,"1683342900000","2023-05-05","19:15:00","12.1445","2.57381","4.564","12.393","8.45","12.791","1.727","0.7","1.04","21.4071","131.96","13.2","0.928","0.013"], [10402,"1683343800000","2023-05-05","19:30:00","12.1694","2.58501","4.482","12.498","8.46","12.83","1.428","0.85","0.31","21.4952","133.22","13.2","0","0"], [10403,"1683344700000","2023-05-05","19:45:00","12.1639","2.58602","4.403","12.468","8.45","12.684","1.539","1.16","0.25","21.5076","132.9","13.2","1.64","0.0229"], [10404,"1683345600000","2023-05-05","20:00:00","12.117","2.53085","4.311","12.127","8.44","7.635","2.088","1.34","0.29","21.0308","128.75","13.2","2","0.028"], [10405,"1683346500000","2023-05-05","20:15:00","12.1689","2.6276","4.217","12.269","8.43","10.288","1.703","0.94","0.7","21.8848","131.11","13.2","1.04","0.0146"], [10406,"1683347400000","2023-05-05","20:30:00","12.1122","2.62207","4.112","12.024","8.42","9.235","1.752","0.66","0.37","21.8673","128.32","13.2","1.18","0.0165"], [10407,"1683348300000","2023-05-05","20:45:00","12.114","2.6023","4.005","11.901","8.41","9.725","1.754","0.6","0.19","21.6853","126.86","13.2","0.593","0.00831"], [10408,"1683349200000","2023-05-05","21:00:00","12.1474","2.60414","3.893","12.08","8.42","11.25","1.716","0.99","0.27","21.6828","128.85","13.2","0.827","0.0116"], [10409,"1683350100000","2023-05-05","21:15:00","12.0721","2.66185","3.795","12.064","8.42","11.007","1.632","0.95","0.33","22.2559","128.94","13.2","0.87","0.0122"], [10410,"1683351000000","2023-05-05","21:30:00","12.0854","2.67722","3.675","12.073","8.41","10.563","1.583","1.54","0.38","22.3892","129.18","13.2","1.1","0.0154"], [10411,"1683351900000","2023-05-05","21:45:00","12.106","2.67693","3.568","12.064","8.41","9.549","1.469","0.93","0.21","22.3743","129.13","13.1","0.973","0.0136"], [10412,"1683352800000","2023-05-05","22:00:00","12.143","2.64656","3.47","12.373","8.43","7.782","1.17","1.2","0.12","22.0738","132.29","13.1","1.26","0.0176"], [10413,"1683353700000","2023-05-05","22:15:00","12.1141","2.60224","3.387","12.19","8.43","5.461","1.929","1.15","0.25","21.6848","129.94","13.2","1.1","0.0155"], [10414,"1683354600000","2023-05-05","22:30:00","12.1283","2.63495","3.357","10.912","8.34","5.121","1.642","0.9","0.33","21.976","116.56","13.1","0.208","0.00291"], [10415,"1683355500000","2023-05-05","22:45:00","12.1328","2.61954","3.324","10.479","8.3","5.127","1.848","0.57","0.21","21.8323","111.84","13.2","0.83","0.0116"], [10416,"1683356400000","2023-05-05","23:00:00","11.7726","2.8441","3.329","11.513","8.3","6.314","1.612","1.29","0.52","24.1305","123.72","13.1","0.673","0.00943"], [10417,"1683357300000","2023-05-05","23:15:00","11.8301","2.82923","3.351","12.022","8.35","4.447","1.091","1.03","0.22","23.9546","129.18","13.1","1.12","0.0157"], [10418,"1683358200000","2023-05-05","23:30:00","11.8501","2.78982","3.388","11.051","8.32","6.755","1.826","0.95","0.26","23.5749","118.51","13.1","1.45","0.0203"], [10419,"1683359100000","2023-05-05","23:45:00","11.8068","2.80522","3.454","10.934","8.3","7.665","1.698","0.79","0.75","23.7458","117.28","13.2","0.722","0.0101"], [10420,"1683360000000","2023-05-06","00:00:00","11.6958","2.85044","3.516","11.068","8.29","4.954","2.325","0.96","0.25","24.2396","118.83","13.1","0.873","0.0122"], [10421,"1683360900000","2023-05-06","00:15:00","11.3156","2.93164","3.598","11.343","8.28","4.622","1.546","0.84","0.23","25.259","121.57","13.1","0.171","0.0024"], [10422,"1683361800000","2023-05-06","00:30:00","11.2949","2.93184","3.681","11.62","8.28","7.135","1.205","1.12","0.2","25.275","124.47","13.1","0.552","0.00773"], [10423,"1683362700000","2023-05-06","00:45:00","11.403","2.9115","3.782","12.007","8.32","7.501","0.963","1.29","0.14","25.0086","128.69","13.1","1.37","0.0191"], [10424,"1683363600000","2023-05-06","01:00:00","11.5624","2.90873","3.889","12.2","8.35","4.879","0.672","1.15","0.07","24.8752","131.08","13.1","1.24","0.0174"], [10425,"1683364500000","2023-05-06","01:15:00","11.6832","2.88095","3.98","12.554","8.38","3.904","1.927","0.82","0.37","24.5337","134.93","13.1","0.354","0.00496"], [10426,"1683365400000","2023-05-06","01:30:00","11.3842","2.92307","4.097","12.312","8.36","4.191","1.707","0.79","0.32","25.1307","132.04","13.1","1.07","0.015"], [10427,"1683366300000","2023-05-06","01:45:00","11.3603","2.92521","4.2","11.923","8.32","4.834","2.244","1.06","0.15","25.1672","127.8","13.1","0.624","0.00874"], [10428,"1683367200000","2023-05-06","02:00:00","11.4104","2.9188","4.313","11.902","8.31","5.987","1.81","1.04","0.41","25.0726","127.62","13.1","1.15","0.0162"], [10429,"1683368100000","2023-05-06","02:15:00","11.4577","2.91453","4.425","11.708","8.3","3.29","1.626","0.46","0.13","25.0001","125.6","13.1","0.628","0.00879"], [10430,"1683369000000","2023-05-06","02:30:00","11.3348","2.88397","4.531","11.907","8.31","4.446","2.684","0.5","0.48","24.7935","127.27","13.1","0.69","0.00966"], [10431,"1683369900000","2023-05-06","02:45:00","11.3151","2.93576","4.628","11.721","8.29","4.126","1.259","0.93","0.23","25.2981","125.61","13.1","1.35","0.0189"], [10432,"1683370800000","2023-05-06","03:00:00","11.1931","2.95305","4.729","10.929","8.25","5.564","2.26","0.83","0.37","25.5466","117.02","13.1","0.208","0.00292"], [10433,"1683371700000","2023-05-06","03:15:00","11.3615","2.9191","4.819","11.057","8.26","3.762","2.166","0.9","1.05","25.1083","118.43","13.1","0.0151","0.000212"], [10434,"1683372600000","2023-05-06","03:30:00","10.9184","2.97593","4.888","11.812","8.28","7.126","1.787","0.76","0.71","25.9578","126.22","13.1","0.317","0.00443"], [10435,"1683373500000","2023-05-06","03:45:00","10.8907","2.99217","4.943","12.381","8.31","6.931","1.007","1.14","0.17","26.1337","132.23","13.1","1.16","0.0162"], [10436,"1683374400000","2023-05-06","04:00:00","11.0696","2.9615","4.975","12.269","8.32","5.589","0.869","1.56","0.1","25.7131","131.14","13.1","0.724","0.0101"], [10437,"1683375300000","2023-05-06","04:15:00","11.089","2.98","4.995","12.165","8.31","5.822","1.058","1.14","0.37","25.8767","130.2","13.1","0.961","0.0135"], [10438,"1683376200000","2023-05-06","04:30:00","11.1069","2.98098","4.991","12.036","8.31","6.777","1.21","1.28","0.34","25.8735","128.88","13.1","1.01","0.0141"], [10439,"1683377100000","2023-05-06","04:45:00","11.0421","2.98698","4.974","12.289","8.32","6.436","0.807","0.99","0.19","25.9766","131.5","13.1","0.36","0.00504"], [10440,"1683378000000","2023-05-06","05:00:00","10.9918","2.9906","4.928","12.506","8.33","9.009","0.797","1.4","0.19","26.0469","133.74","13.1","0.0848","0.00119"], [10441,"1683378900000","2023-05-06","05:15:00","10.9052","2.9952","4.869","12.894","8.33","7.172","0.804","1.85","0.36","26.1527","137.71","13.1","1.27","0.0178"], [10442,"1683379800000","2023-05-06","05:30:00","10.6755","3.0174","4.789","12.086","8.29","4.659","0.783","1.13","0.19","26.5323","128.77","13.1","2.19","0.0307"], [10443,"1683380700000","2023-05-06","05:45:00","11.1694","2.93916","4.676","11.584","8.29","2.754","1.095","0.58","0.11","25.4305","123.79","13.1","0.787","0.011"], [10444,"1683381600000","2023-05-06","06:00:00","11.4219","2.81679","4.553","11.855","8.33","6.13","1.202","0.83","0.22","24.1015","126.33","13.1","1.1","0.0154"], [10445,"1683382500000","2023-05-06","06:15:00","11.545","2.7212","4.409","11.605","8.34","5.062","12.027","1.12","10.47","23.1262","123.29","13.1","1.01","0.0141"], [10446,"1683383400000","2023-05-06","06:30:00","11.6627","2.217","4.241","11.604","8.45","12.319","1.701","1.53","0.71","18.414","120.01","13.1","-0.16","-0.00224"], [10447,"1683384300000","2023-05-06","06:45:00","11.7103","2.53833","4.061","11.265","8.37","7.507","1.174","1.29","0.16","21.3298","118.76","13.1","0.86","0.012"], [10448,"1683385200000","2023-05-06","07:00:00","11.6989","2.62472","3.873","11.696","8.37","8.592","1.168","1.43","0.11","22.1351","123.91","13.1","1.23","0.0173"], [10449,"1683386100000","2023-05-06","07:15:00","11.6931","2.62097","3.655","11.352","8.35","5.618","0.879","1.4","0.21","22.1038","120.22","13.1","0.361","0.00506"], [10450,"1683387000000","2023-05-06","07:30:00","11.6777","2.67375","3.45","11.682","8.36","9.328","4.385","1.74","1.62","22.6027","124.07","13.1","0.526","0.00737"], [10451,"1683387900000","2023-05-06","07:45:00","11.6826","2.5592","3.219","11.42","8.36","8.707","1.392","0.86","0.19","21.5387","120.48","13.1","0.976","0.0137"], [10452,"1683388800000","2023-05-06","08:00:00","11.7085","2.24195","2.987","11.449","8.42","10.186","1.666","0.76","0.2","18.6183","118.66","13.1","0.43","0.00603"], [10453,"1683389700000","2023-05-06","08:15:00","11.7192","2.29278","2.746","11.436","8.41","8.078","2.19","0.83","0.25","19.0752","118.89","13.1","0.933","0.0131"], [10454,"1683390600000","2023-05-06","08:30:00","11.7683","2.52539","2.509","11.451","8.36","10.032","1.27","1.9","0.16","21.178","120.76","13.1","1.12","0.0157"], [10455,"1683391500000","2023-05-06","08:45:00","11.7874","2.47501","2.271","11.54","8.39","9.049","1.194","1.3","0.17","20.7046","121.39","13.1","0.781","0.0109"], [10456,"1683392400000","2023-05-06","09:00:00","11.8625","2.43992","2.036","11.851","8.42","11","1.389","1.06","0.27","20.342","124.57","13.1","0.673","0.00943"], [10457,"1683393300000","2023-05-06","09:15:00","11.872","2.4389","1.82","12.01","8.43","11.826","1.455","0.85","0.59","20.3275","126.26","13.1","0.743","0.0104"], [10458,"1683394200000","2023-05-06","09:30:00","11.815","2.35243","1.62","11.794","8.44","6.893","0.945","1","0.15","19.5691","123.27","13.1","0.895","0.0125"], [10459,"1683395100000","2023-05-06","09:45:00","11.7989","2.2887","1.454","11.706","8.44","7.684","1.09","0.8","0.11","18.9977","121.87","13.1","0.601","0.00842"], [10460,"1683396000000","2023-05-06","10:00:00","11.8174","2.31458","1.322","11.918","8.45","8.596","1.071","1.02","0.14","19.2235","124.29","13.1","0.868","0.0122"], [10461,"1683396900000","2023-05-06","10:15:00","11.7995","2.25305","1.22","11.887","8.47","5.749","1.021","1.36","0.21","18.6739","123.49","13.1","1.04","0.0145"], [10462,"1683397800000","2023-05-06","10:30:00","11.8065","2.23382","1.153","11.344","8.43","4.835","1.217","0.96","0.14","18.4962","117.74","13.1","0.505","0.00708"], [10463,"1683398700000","2023-05-06","10:45:00","11.8229","2.23612","1.128","11.602","8.44","4.214","0.876","1.27","0.17","18.5089","120.46","13.1","0.787","0.011"], [10464,"1683399600000","2023-05-06","11:00:00","11.8842","2.22721","1.117","11.52","8.44","5.764","1.171","0.55","0.2","18.398","119.68","13.1","0.525","0.00736"], [10465,"1683400500000","2023-05-06","11:15:00","11.875","2.24366","1.131","11.717","8.45","6.235","1.583","0.68","0.69","18.5513","121.82","13.1","0.427","0.00598"], [10466,"1683401400000","2023-05-06","11:30:00","11.721","2.27912","1.161","11.784","8.45","7.268","1.287","0.77","0.45","18.9503","122.45","13.1","0.162","0.00227"], [10467,"1683402300000","2023-05-06","11:45:00","12.0571","2.23047","1.212","11.791","8.46","6.094","1.586","0.92","0.24","18.3425","122.91","13.1","0.964","0.0135"], [10468,"1683403200000","2023-05-06","12:00:00","12.1366","2.21463","1.29","12.116","8.49","5.211","1.272","0.5","0.13","18.1617","126.37","13.1","0.266","0.00373"], [10469,"1683404100000","2023-05-06","12:15:00","12.1416","2.23691","1.392","12.137","8.5","6.656","1.714","0.58","0.32","18.3591","126.77","13.1","0.724","0.0101"], [10470,"1683405000000","2023-05-06","12:30:00","12.2585","2.22947","1.52","12.217","8.5","8.528","1.836","1.16","0.32","18.2354","127.77","13.1","0.778","0.0109"], [10471,"1683405900000","2023-05-06","12:45:00","12.444","2.20604","1.68","12.153","8.5","7.804","1.72","0.62","0.17","17.9374","127.29","13.1","0.645","0.00904"], [10472,"1683406800000","2023-05-06","13:00:00","12.2414","2.28945","1.865","11.323","8.43","6.333","2.442","0.61","0.3","18.7813","118.84","13.1","0.288","0.00403"], [10473,"1683407700000","2023-05-06","13:15:00","12.4625","2.23109","2.056","12.148","8.49","5.725","1.392","0.26","0.15","18.1513","127.58","13.1","1.17","0.0164"], [10474,"1683408600000","2023-05-06","13:30:00","12.3069","2.29712","2.251","12.245","8.5","7.775","1.333","1.02","0.16","18.8173","128.67","13.1","0.68","0.00952"], [10475,"1683409500000","2023-05-06","13:45:00","12.2487","2.28379","2.439","12.35","8.51","9.152","1.383","0.76","0.13","18.7267","129.59","13.1","1.06","0.0148"], [10476,"1683410400000","2023-05-06","14:00:00","12.0385","2.3218","2.626","12.345","8.49","11.582","1.511","1.34","0.31","19.1752","129.35","13.1","1.35","0.0189"], [10477,"1683411300000","2023-05-06","14:15:00","12.5038","1.95748","2.811","12.619","8.59","5.429","2.514","0.19","0.41","15.7174","130.66","13.1","1.19","0.0167"], [10478,"1683412200000","2023-05-06","14:30:00","12.4879","2.06482","3.001","12.812","8.59","7.129","1.776","0.34","0.15","16.667","133.38","13.1","1.54","0.0216"], [10479,"1683413100000","2023-05-06","14:45:00","12.3545","2.09508","3.227","12.796","8.58","7.271","1.684","0.42","0.07","16.9939","133.12","13.1","1.1","0.0155"], [10480,"1683414000000","2023-05-06","15:00:00","11.8944","2.3618","3.447","12.207","8.48","9.104","1.718","0.59","0.33","19.6123","127.9","13.1","1.52","0.0213"], [10481,"1683414900000","2023-05-06","15:15:00","11.9813","2.57375","3.677","12.212","8.46","10.323","1.603","0.6","0.29","21.5003","129.66","13.1","0.943","0.0132"], [10482,"1683415800000","2023-05-06","15:30:00","12.0539","2.56077","3.892","12.317","8.48","11.41","2.002","1.17","0.86","21.3398","130.83","13.1","0.702","0.00983"], [10483,"1683416700000","2023-05-06","15:45:00","12.0503","2.55559","4.081","12.506","8.5","12.275","1.439","0.95","0.23","21.2944","132.8","13.1","0.157","0.00221"], [10484,"1683417600000","2023-05-06","16:00:00","12.0296","2.62","4.262","12.261","8.47","10.208","1.582","1.04","0.17","21.8965","130.63","13.1","-1.1","-0.0154"], [10485,"1683418500000","2023-05-06","16:15:00","12.0024","2.61088","4.423","12.148","8.47","5.707","1.309","1.17","0.36","21.8286","129.29","13.1","1.01","0.0142"], [10486,"1683419400000","2023-05-06","16:30:00","12.0565","2.57454","4.579","12.448","8.49","8.976","1.324","0.94","0.23","21.4642","132.35","13.1","0.653","0.00914"], [10487,"1683420300000","2023-05-06","16:45:00","12.4605","2.24386","4.709","12.539","8.56","14.103","1.833","2.15","0.22","18.2652","131.73","13.1","0.9","0.0126"], [10488,"1683421200000","2023-05-06","17:00:00","12.7025","2.16473","4.818","12.438","8.56","8.652","1.354","0.54","0.12","17.4501","130.66","13.1","1.28","0.018"], [10489,"1683422100000","2023-05-06","17:15:00","12.136","2.39368","4.91","12.44","8.5","19.927","4.215","18.89","9.68","19.7742","131.14","13.1","1.73","0.0242"], [10490,"1683423000000","2023-05-06","17:30:00","12.1149","2.36383","4.966","12.469","8.5","8.853","1.367","0.63","0.2","19.5152","131.1","13.1","0.918","0.0129"], [10491,"1683423900000","2023-05-06","17:45:00","12.1386","2.35694","4.982","12.441","8.5","44.529","3.678","30.19","2.26","19.4406","130.82","13.1","0.877","0.0123"], [10492,"1683424800000","2023-05-06","18:00:00","12.2134","2.3264","4.991","12.476","8.51","154.188","4.446","60.21","1.38","19.1268","131.12","13.1","1.15","0.0161"], [10493,"1683425700000","2023-05-06","18:15:00","12.2233","2.34293","5.009","12.538","8.51","10.203","1.339","2.06","0.28","19.2706","131.94","13.1","1.18","0.0165"], [10494,"1683426600000","2023-05-06","18:30:00","12.2806","2.36409","5.006","12.742","8.52","9.4","1.167","0.76","0.09","19.4316","134.36","13.1","1.23","0.0173"], [10495,"1683427500000","2023-05-06","18:45:00","12.1871","2.38193","4.988","12.833","8.52","10.384","2.51","0.72","1.6","19.6411","135.28","13.1","0.27","0.00378"], [10496,"1683428400000","2023-05-06","19:00:00","12.3957","2.28847","4.953","12.511","8.53","9.334","1.133","0.92","0.14","18.6949","131.57","13.1","0.775","0.0109"], [10497,"1683429300000","2023-05-06","19:15:00","11.8801","2.48305","4.911","12.14","8.44","10.457","1.103","0.97","0.13","20.7261","128.01","13.1","0.963","0.0135"], [10498,"1683430200000","2023-05-06","19:30:00","11.8911","2.46891","4.866","12.059","8.43","11.391","1.167","1.52","0.25","20.5906","127.05","13.1","0.058","0.000812"], [10499,"1683431100000","2023-05-06","19:45:00","11.8431","2.51462","4.809","11.931","8.41","9.186","1.063","2.61","0.16","21.0361","125.97","13.1","0.456","0.00638"], [10500,"1683432000000","2023-05-06","20:00:00","11.8276","2.65255","4.745","11.735","8.39","7.915","0.93","1.58","0.15","22.3156","124.82","13.1","0.336","0.0047"], [10501,"1683432900000","2023-05-06","20:15:00","11.8607","2.5178","4.673","11.83","8.41","11.211","1.151","1.09","0.39","21.0554","124.9","13.1","1.16","0.0162"], [10502,"1683433800000","2023-05-06","20:30:00","11.8449","2.55558","4.592","11.809","8.4","10.773","3.507","1.38","8.19","21.4115","124.93","13.1","0.979","0.0137"], [10503,"1683434700000","2023-05-06","20:45:00","11.8622","2.51772","4.51","11.802","8.41","10.932","1.432","1.48","0.79","21.0539","124.63","13.1","0.471","0.0066"], [10504,"1683435600000","2023-05-06","21:00:00","11.859","2.52568","4.405","11.896","8.41","11.789","1.153","0.77","0.13","21.1288","125.67","13.1","0.506","0.00709"], [10505,"1683436500000","2023-05-06","21:15:00","11.8568","2.53517","4.305","11.751","8.4","10.78","1.413","0.95","0.51","21.2171","124.19","13.1","-0.256","-0.00358"], [10506,"1683437400000","2023-05-06","21:30:00","11.8435","2.60884","4.218","11.856","8.4","19.526","1.522","20.41","0.94","21.9028","125.81","13.1","1.09","0.0153"], [10507,"1683438300000","2023-05-06","21:45:00","11.8492","2.56551","4.122","11.776","8.4","9.982","1.048","1.25","0.16","21.5004","124.66","13.1","0.636","0.00891"], [10508,"1683439200000","2023-05-06","22:00:00","11.7653","2.69587","4.008","11.71","8.38","9.615","1.196","1.1","0.32","22.7547","124.71","13.1","1.32","0.0185"], [10509,"1683440100000","2023-05-06","22:15:00","11.6309","2.74883","3.903","11.582","8.36","9.775","1.297","1.13","0.47","23.3309","123.5","13.1","1.38","0.0193"], [10510,"1683441000000","2023-05-06","22:30:00","11.8697","2.57962","3.804","11.755","8.4","13.832","1.26","2.63","0.28","21.6185","124.57","13.1","1.02","0.0142"], [10511,"1683441900000","2023-05-06","22:45:00","11.7312","2.691","3.723","11.673","8.37","9.439","1.023","1.16","0.24","22.7304","124.24","13.1","0.855","0.012"], [10512,"1683442800000","2023-05-06","23:00:00","11.6152","2.7526","3.662","11.844","8.37","8.346","1.001","1.64","0.31","23.3759","126.24","13.1","-0.168","-0.00235"], [10513,"1683443700000","2023-05-06","23:15:00","11.5778","2.77196","3.612","11.786","8.36","9.644","1.515","1.3","0.33","23.5806","125.69","13.1","1.07","0.0151"], [10514,"1683444600000","2023-05-06","23:30:00","11.586","2.76706","3.59","11.742","8.36","3.589","0.918","0.8","0.15","23.5296","125.2","13.1","0.63","0.00882"], [10515,"1683445500000","2023-05-06","23:45:00","11.6014","2.76204","3.595","11.463","8.33","3.567","1.047","0.84","0.27","23.4729","122.21","13.1","0.778","0.0109"], [10516,"1683446400000","2023-05-07","00:00:00","11.5428","2.78429","3.618","11.875","8.35","7.338","0.833","2.09","0.21","23.7183","126.66","13.1","0.926","0.013"], [10517,"1683447300000","2023-05-07","00:15:00","11.6311","2.74847","3.657","11.616","8.35","5.316","0.926","1.84","0.19","23.3274","123.79","13.1","0.215","0.00302"], [10518,"1683448200000","2023-05-07","00:30:00","11.5047","2.78822","3.706","11.466","8.33","2.504","0.604","0.55","0.06","23.7796","122.23","13.1","0.102","0.00143"], [10519,"1683449100000","2023-05-07","00:45:00","11.4765","2.79316","3.776","11.363","8.32","6.715","1.448","0.83","0.25","23.8441","121.09","13.1","0.838","0.0117"], [10520,"1683450000000","2023-05-07","01:00:00","11.4001","2.8188","3.849","11.234","8.29","5.644","1.247","1.6","0.16","24.1348","119.73","13.1","1.75","0.0246"], [10521,"1683450900000","2023-05-07","01:15:00","11.3034","2.84579","3.932","10.938","8.25","4.189","1.843","1.02","0.24","24.4531","116.54","13.1","0.537","0.00752"], [10522,"1683451800000","2023-05-07","01:30:00","11.0533","2.91038","4.019","10.376","8.2","3.803","1.969","0.9","0.38","25.2356","110.51","13","0.702","0.00984"], [10523,"1683452700000","2023-05-07","01:45:00","10.8501","2.9533","4.114","10.353","8.17","3.257","1.135","0.9","0.17","25.7883","110.2","13.1","-0.523","-0.00732"], [10524,"1683453600000","2023-05-07","02:00:00","10.3595","3.01169","4.206","10.348","8.13","3.325","0.97","0.98","0.15","26.7074","109.62","13","2.23","0.0312"], [10525,"1683454500000","2023-05-07","02:15:00","10.2823","3.02445","4.301","9.84","8.09","2.244","0.657","0.54","0.05","26.8893","104.15","13","2.22","0.031"], [10526,"1683455400000","2023-05-07","02:30:00","10.0885","3.03744","4.396","10.301","8.1","4.678","0.892","0.7","0.38","27.1613","108.78","13","2.11","0.0295"], [10527,"1683456300000","2023-05-07","02:45:00","10.1342","3.03038","4.489","10.872","8.15","4.132","0.703","1.05","0.12","27.0574","114.84","13","1.95","0.0273"], [10528,"1683457200000","2023-05-07","03:00:00","10.1157","3.02529","4.586","11.247","8.17","4.076","1.046","0.72","0.79","27.021","118.74","13","0.976","0.0137"], [10529,"1683458100000","2023-05-07","03:15:00","10.1141","3.02258","4.678","11.479","8.19","4.204","0.534","1.2","0.11","26.9955","121.15","13","2.18","0.0306"], [10530,"1683459000000","2023-05-07","03:30:00","10.14","3.02768","4.759","11.206","8.18","4.247","0.792","0.76","0.7","27.0264","118.36","13","1.86","0.0261"], [10531,"1683459900000","2023-05-07","03:45:00","10.2495","3.01504","4.823","11.215","8.19","3.728","0.6","0.8","0.1","26.8209","118.55","13","2","0.0281"], [10532,"1683460800000","2023-05-07","04:00:00","10.2917","3.01086","4.886","10.967","8.17","3.483","0.884","0.83","0.27","26.7487","116.01","13","1.1","0.0154"], [10533,"1683461700000","2023-05-07","04:15:00","10.4003","3.00461","4.947","10.586","8.15","1.981","1.107","0.35","0.2","26.608","112.14","13","1.02","0.0143"], [10534,"1683462600000","2023-05-07","04:30:00","10.6588","2.97563","4.977","10.284","8.14","3.575","1.734","0.41","0.28","26.1393","109.17","13","1.24","0.0173"], [10535,"1683463500000","2023-05-07","04:45:00","10.5297","2.99379","4.99","10.451","8.14","4.082","1.574","0.74","0.2","26.4084","110.94","13","0.957","0.0134"], [10536,"1683464400000","2023-05-07","05:00:00","10.1266","3.03494","4.996","10.636","8.14","4.036","0.826","0.54","0.23","27.1079","112.52","13","1.37","0.0192"], [10537,"1683465300000","2023-05-07","05:15:00","10.3546","3.00676","4.98","10.54","8.14","3.507","0.986","0.87","0.2","26.6625","111.54","13","1.79","0.025"], [10538,"1683466200000","2023-05-07","05:30:00","10.4579","2.99947","4.935","10.588","8.15","4.028","1.062","0.84","0.09","26.5159","112.18","13","1.98","0.0278"], [10539,"1683467100000","2023-05-07","05:45:00","10.391","3.00438","4.877","10.843","8.17","3.435","0.723","0.78","0.11","26.6126","114.81","13","1.37","0.0192"], [10540,"1683468000000","2023-05-07","06:00:00","10.4575","2.99494","4.801","10.901","8.18","2.907","0.903","0.6","0.07","26.472","115.49","13","1.24","0.0174"], [10541,"1683468900000","2023-05-07","06:15:00","10.338","3.00478","4.709","11.131","8.18","3.671","0.634","0.87","0.05","26.6553","117.81","13","1.46","0.0204"], [10542,"1683469800000","2023-05-07","06:30:00","10.3853","3.00259","4.589","10.973","8.17","2.401","0.65","0.56","0.04","26.5993","116.18","13","1.94","0.0272"], [10543,"1683470700000","2023-05-07","06:45:00","10.4375","2.99736","4.445","10.728","8.16","3.772","5.444","1.61","5.38","26.5103","113.65","13","0.749","0.0105"], [10544,"1683471600000","2023-05-07","07:00:00","10.6759","2.96244","4.277","10.657","8.17","2.444","1.09","0.65","0.33","25.9996","113.09","13","1.05","0.0147"], [10545,"1683472500000","2023-05-07","07:15:00","10.8983","2.92389","4.097","11.003","8.2","5.589","1.052","0.86","0.31","25.471800000000002","116.95","13","0.388","0.00543"], [10546,"1683473400000","2023-05-07","07:30:00","11.5105","2.74955","3.898","11.321","8.29","6.776","1.105","1.33","0.41","23.4132","120.33","13","0.538","0.00754"], [10547,"1683474300000","2023-05-07","07:45:00","12.1416","2.38244","3.685","11.959","8.43","7.144","200.971","0.77","54.14","19.6699","125.84","13.1","0.617","0.00865"], [10548,"1683475200000","2023-05-07","08:00:00","11.7606","2.61026","3.456","11.427","8.36","7.855","1.281","0.61","0.11","21.9649","121.13","13","0.108","0.00151"], [10549,"1683476100000","2023-05-07","08:15:00","12.2156","2.35057","3.21","12.101","8.46","8.915","1.376","0.55","0.08","19.3438","127.34","13.1","1.1","0.0154"], [10550,"1683477000000","2023-05-07","08:30:00","12.3408","2.27339","2.974","13.429","8.59","8.848","1.564","0.34","0.13","18.5877","141.07","13.1","1.57","0.022"], [10551,"1683477900000","2023-05-07","08:45:00","12.3589","2.20405","2.731","13.594","8.63","8.813","1.65","0.42","0.26","17.96","142.31","13.1","0.662","0.00927"], [10552,"1683478800000","2023-05-07","09:00:00","12.4107","2.23116","2.475","13.671","8.63","8.902","3.581","0.69","5.03","18.1767","143.46","13.1","0.267","0.00374"], [10553,"1683479700000","2023-05-07","09:15:00","12.4301","2.26126","2.227","13.243","8.6","7.963","1.629","1.73","0.53","18.4357","139.23","13.1","0.659","0.00922"], [10554,"1683480600000","2023-05-07","09:30:00","12.3841","2.2864","1.992","12.903","8.57","5.6","1.612","1.05","0.16","18.6829","135.7","13.1","0.913","0.0128"], [10555,"1683481500000","2023-05-07","09:45:00","12.396","2.27467","1.765","13.672","8.62","7.366","1.302","1.2","0.34","18.5722","143.79","13.1","0.785","0.011"], [10556,"1683482400000","2023-05-07","10:00:00","12.5417","2.21429","1.567","13.576","8.62","3.633","1.505","0.95","0.56","17.9642","142.63","13.1","0.426","0.00597"], [10557,"1683483300000","2023-05-07","10:15:00","12.8591","1.88682","1.377","12.723","8.65","5.238","1.823","0.63","0.26","14.9593","132.17","13.1","3.86","0.0541"], [10558,"1683484200000","2023-05-07","10:30:00","12.7791","1.89235","1.219","12.461","8.62","5.996","1.587","0.56","0.15","15.0388","129.35","13.1","0.518","0.00726"], [10559,"1683485100000","2023-05-07","10:45:00","12.881","1.9489","1.101","12.64","8.61","6.723","2.079","1.25","0.36","15.4877","131.8","13.1","1.97","0.0277"], [10560,"1683486000000","2023-05-07","11:00:00","13.4275","1.83958","1.023","12.104","8.61","15.625","2.731","2.02","0.2","14.3369","126.66","13.1","0.829","0.0116"], [10561,"1683486900000","2023-05-07","11:15:00","13.3557","1.83124","0.974","12.093","8.59","3.045","1.716","0.88","0.15","14.2928","126.38","13.1","1.06","0.0149"], [10562,"1683487800000","2023-05-07","11:30:00","13.2692","1.84478","0.95","12.2","8.59","3.609","1.888","0.41","0.19","14.4406","127.44","13.1","0.805","0.0113"], [10563,"1683488700000","2023-05-07","11:45:00","13.3592","1.90625","0.949","12.511","8.59","6.148","185.698","1.36","71.24","14.9304","131.34","13.1","0.801","0.0112"], [10564,"1683489600000","2023-05-07","12:00:00","13.7371","2.02846","0.966","12.971","8.6","7.235","9.384","1.99","4.6","15.8207","137.97","13.1","0.351","0.00491"], [10565,"1683490500000","2023-05-07","12:15:00","13.7441","1.89166","1.011","12.473","8.61","4.556","6.387","3","6.93","14.6583","131.8","13.1","0.49","0.00687"], [10566,"1683491400000","2023-05-07","12:30:00","14.0074","1.90193","1.09","12.507","8.61","2.822","2.13","0.14","0.17","14.6448","132.82","13.1","0.881","0.0123"], [10567,"1683492300000","2023-05-07","12:45:00","13.971","1.97858","1.192","12.888","8.61","4.797","3.733","0.81","1.6","15.3037","137.35","13.1","0.472","0.00661"], [10568,"1683493200000","2023-05-07","13:00:00","13.3085","2.17369","1.318","13.068","8.58","4.101","3.321","0.67","3.08","17.253","139.06","13.1","0.493","0.0069"], [10569,"1683494100000","2023-05-07","13:15:00","13.2412","2.09083","1.472","13.637","8.63","7.135","1.797","0.58","0.13","16.565","144.18","13.1","0.375","0.00525"], [10570,"1683495000000","2023-05-07","13:30:00","12.9918","2.21648","1.656","13.286","8.58","11.87","4.156","4.01","1.54","17.7715","140.79","13.1","0.56","0.00785"], [10571,"1683495900000","2023-05-07","13:45:00","12.6233","2.32195","1.84","13.581","8.57","8.626","1.58","0.94","0.23","18.8811","143.88","13.1","0.62","0.00868"], [10572,"1683496800000","2023-05-07","14:00:00","13.5772","2.08215","2.035","13.049","8.61","4.216","1.729","0.37","0.14","16.3458","138.47","13.1","1.59","0.0223"], [10573,"1683497700000","2023-05-07","14:15:00","13.8495","2.0457","2.234","13.002","8.62","3.715","1.685","0.28","0.25","15.9208","138.44","13.1","1.39","0.0195"], [10574,"1683498600000","2023-05-07","14:30:00","12.7327","2.29878","2.417","13.666","8.6","7.315","1.602","1.17","0.32","18.621","144.92","13.1","0.738","0.0103"], [10575,"1683499500000","2023-05-07","14:45:00","12.7918","2.26836","2.618","14.069","8.63","10.399","2.14","0.82","0.45","18.3229","149.25","13.1","1.45","0.0202"], [10576,"1683500400000","2023-05-07","15:00:00","13.092","2.17882","2.818","14.163","8.66","8.538","1.659","0.72","0.26","17.3956","150.02","13.1","1.35","0.019"], [10577,"1683501300000","2023-05-07","15:15:00","12.9004","2.20176","3.035","14.302","8.67","9.016","1.57","0.62","0.19","17.6846","151.2","13.1","0.772","0.0108"], [10578,"1683502200000","2023-05-07","15:30:00","13.8154","1.96485","3.227","13.495","8.68","5.037","1.764","0.52","0.1","15.2489","143.2","13.2","1.1","0.0154"], [10579,"1683503100000","2023-05-07","15:45:00","13.0279","2.2557","3.49","13.461","8.6","7.849","1.62","0.76","0.15","18.098","143.29","13.2","0.666","0.00933"], [10580,"1683504000000","2023-05-07","16:00:00","12.0701","2.51257","3.73","13.214","8.52","11","1.415","1.56","0.27","20.8904","140.16","13.2","0.718","0.0101"], [10581,"1683504900000","2023-05-07","16:15:00","11.8096","2.62086","3.953","12.754","8.46","20.52","1.594","18.03","0.34","22.0338","135.41","13.7","-0.591","-0.00827"], [10582,"1683505800000","2023-05-07","16:30:00","11.89","2.58612","4.153","12.698","8.46","7.168","3.501","1.98","11.56","21.6665","134.66","13.2","0.336","0.00471"], [10583,"1683506700000","2023-05-07","16:45:00","11.9321","2.56767","4.348","12.799","8.47","6.449","17.491","2.51","15","21.4726","135.7","13.1","1.13","0.0158"], [10584,"1683507600000","2023-05-07","17:00:00","13.5127","2.14345","4.5","13.311","8.62","7.016","1.725","0.41","0.17","16.9","141.66","13.2","0.896","0.0125"], [10585,"1683508500000","2023-05-07","17:15:00","12.508","2.36597","4.644","14.169","8.61","15.992","1.768","15.13","0.49","19.3317","150.25","13.2","0.559","0.00783"], [10586,"1683509400000","2023-05-07","17:30:00","12.735","2.31272","4.781","14.812","8.68","11.258","1.499","0.48","0.18","18.7429","157.03","13.2","1.15","0.0161"], [10587,"1683510300000","2023-05-07","17:45:00","12.6994","2.31596","4.896","14.693","8.67","10.675","1.541","0.72","0.25","18.7892","155.78","13.2","0.867","0.0121"], [10588,"1683511200000","2023-05-07","18:00:00","12.7504","2.29696","4.992","14.258","8.66","8.948","1.408","0.71","0.14","18.5955","151.12","13.2","1.15","0.016"], [10589,"1683512100000","2023-05-07","18:15:00","12.7404","2.29238","5.058","13.963","8.64","8.892","1.489","0.68","0.19","18.5598","147.94","13.2","0.227","0.00318"], [10590,"1683513000000","2023-05-07","18:30:00","12.6378","2.31942","5.086","13.858","8.62","9.123","1.468","0.7","0.38","18.8506","146.79","13.2","0.716","0.01"], [10591,"1683513900000","2023-05-07","18:45:00","12.4682","2.36063","5.102","13.523","8.58","9.79","1.271","0.62","0.12","19.304","143.14","13.2","1.13","0.0158"], [10592,"1683514800000","2023-05-07","19:00:00","12.3528","2.40368","5.117","13.211","8.55","9.349","1.244","0.63","0.2","19.7504","139.84","13.2","1.39","0.0194"], [10593,"1683515700000","2023-05-07","19:15:00","12.0071","2.53901","5.115","12.352","8.46","10.339","1.099","1.02","0.17","21.1669","130.99","13.1","0.494","0.00691"], [10594,"1683516600000","2023-05-07","19:30:00","12.3313","2.42973","5.119","12.756","8.5","9.047","1.226","0.64","0.16","19.9965","135.07","13.2","0.602","0.00843"], [10595,"1683517500000","2023-05-07","19:45:00","12.1612","2.50275","5.108","12.659","8.47","8.675","5.33","0.91","6.01","20.75","134.35","13.2","0.855","0.012"], [10596,"1683518400000","2023-05-07","20:00:00","11.9479","2.58306","5.071","11.83","8.4","8.28","1.245","1.07","0.47","21.6046","125.62","13.2","1.24","0.0174"], [10597,"1683519300000","2023-05-07","20:15:00","11.8889","2.6067","5.027","11.727","8.38","9.115","1.106","0.7","0.13","21.8562","124.54","13.2","0.643","0.00901"], [10598,"1683520200000","2023-05-07","20:30:00","11.9211","2.59455","4.972","11.819","8.38","9.939","1.103","0.75","0.11","21.7257","125.5","13.2","1.04","0.0146"], [10599,"1683521100000","2023-05-07","20:45:00","11.9305","2.58686","4.907","12.237","8.41","10.366","1.132","1.13","0.18","21.6495","129.92","13.1","0.571","0.008"], [10600,"1683522000000","2023-05-07","21:00:00","11.9742","2.57062","4.827","11.682","8.38","6.84","1.432","1.11","0.27","21.4753","123.96","13.1","1.22","0.017"], [10601,"1683522900000","2023-05-07","21:15:00","11.7552","2.67172","4.741","11.645","8.35","7.821","1.154","0.67","0.24","22.5366","123.84","13.1","1.05","0.0147"], [10602,"1683523800000","2023-05-07","21:30:00","11.5059","2.7633","4.652","11.188","8.3","7.734","1.148","0.57","0.17","23.5449","119.1","13.1","1.11","0.0155"], [10603,"1683524700000","2023-05-07","21:45:00","11.4284","2.78482","4.558","10.977","8.28","382.016","10.578","81.69","4.44","23.7964","116.83","13.1","1.21","0.0169"], [10604,"1683525600000","2023-05-07","22:00:00","11.5066","2.76753","4.471","10.998","8.28","6.565","1.183","1.12","0.21","23.5841","117.1","13.1","1.15","0.0161"], [10605,"1683526500000","2023-05-07","22:15:00","11.3468","2.81311","4.388","11.162","8.27","7.283","0.952","1.39","0.13","24.1157","118.85","13.1","0.774","0.0108"], [10606,"1683527400000","2023-05-07","22:30:00","11.4504","2.78518","4.297","11.071","8.28","6.163","0.954","1.85","0.09","23.7857","117.86","13.1","0.868","0.0122"], [10607,"1683528300000","2023-05-07","22:45:00","11.441","2.78627","4.2","10.966","8.27","5.609","0.935","1.38","0.12","23.802","116.75","13.1","0.329","0.00461"], [10608,"1683529200000","2023-05-07","23:00:00","11.3222","2.8212","4.115","10.962","8.26","4.601","0.848","1.05","0.09","24.2082","116.72","13.1","0.787","0.011"], [10609,"1683530100000","2023-05-07","23:15:00","11.251","2.83832","4.023","10.91","8.24","4.333","0.762","1.27","0.14","24.417","116.13","13.1","0.273","0.00382"], [10610,"1683531000000","2023-05-07","23:30:00","11.215","2.84647","3.95","10.916","8.24","5.808","0.93","1.29","0.28","24.5182","116.17","13.1","1.18","0.0166"], [10611,"1683531900000","2023-05-07","23:45:00","11.173400000000001","2.85298","3.891","10.823","8.23","6.745","0.955","0.93","0.13","24.6077","115.14","13.1","0.272","0.00381"], [10612,"1683532800000","2023-05-08","00:00:00","11.241","2.83573","3.839","10.924","8.24","6.895","0.951","0.79","0.16","24.3991","116.23","13.1","-0.117","-0.00164"], [10613,"1683533700000","2023-05-08","00:15:00","11.2015","2.84651","3.809","10.926","8.24","7.437","1.051","0.57","0.19","24.5276","116.26","13.1","0.0835","0.00117"], [10614,"1683534600000","2023-05-08","00:30:00","11.1233","2.86663","3.805","10.733","8.23","5.385","1.352","0.4","0.7","24.771","114.2","13.1","1.2","0.0167"], [10615,"1683535500000","2023-05-08","00:45:00","10.7081","2.9432","3.822","10.091","8.16","3.975","1.361","0.42","0.25","25.7909","107.11","13.1","2.01","0.0281"], [10616,"1683536400000","2023-05-08","01:00:00","10.6092","2.96635","3.845","9.65","8.11","2.71","1.372","0.55","0.19","26.0851","102.36","13.1","2.07","0.029"], [10617,"1683537300000","2023-05-08","01:15:00","10.5066","2.97963","3.884","9.583","8.09","2.221","1.207","0.58","0.35","26.2876","101.57","13.1","1.69","0.0236"], [10618,"1683538200000","2023-05-08","01:30:00","10.4545","2.98724","3.936","9.76","8.08","3.272","1.045","0.51","0.24","26.3995","103.38","13.1","1.73","0.0242"], [10619,"1683539100000","2023-05-08","01:45:00","10.3748","2.99517","3.997","9.89","8.08","3.763","1.953","0.61","1.81","26.5346","104.67","13.1","2.48","0.0347"], [10620,"1683540000000","2023-05-08","02:00:00","10.4774","2.98265","4.071","9.891","8.09","4.002","3.034","0.55","1.79","26.338","104.77","13.1","1.9","0.0266"], [10621,"1683540900000","2023-05-08","02:15:00","10.4395","2.98102","4.142","10.046","8.09","4.492","6.976","1.12","2.72","26.3496","106.36","13.1","2.85","0.0399"], [10622,"1683541800000","2023-05-08","02:30:00","10.4486","2.97933","4.218","10.175","8.11","3.983","1.023","0.48","0.92","26.3265","107.72","13.1","2.23","0.0312"], [10623,"1683542700000","2023-05-08","02:45:00","10.3474","2.99846","4.287","9.671","8.08","2.562","1.259","0.6","0.29","26.5867","102.3","13.1","2.36","0.0331"], [10624,"1683543600000","2023-05-08","03:00:00","10.0193","3.0306","4.362","9.209","8.03","3.333","5.237","0.79","3.21","27.1455","97.09","13.4","3.15","0.0441"], [10625,"1683544500000","2023-05-08","03:15:00","10.041","3.0254","4.436","9.362","8.03","2.226","0.765","0.52","0.14","27.0779","98.69","13.1","3.14","0.044"], [10626,"1683545400000","2023-05-08","03:30:00","9.9752","3.03196","4.511","9.322","8.03","2.276","0.728","0.38","0.12","27.1921","98.21","13.1","3.67","0.0513"], [10627,"1683546300000","2023-05-08","03:45:00","9.7538","3.04995","4.58","9.086","8.01","2.679","0.775","0.55","0.11","27.5386","95.49","13.1","3.73","0.0522"], [10628,"1683547200000","2023-05-08","04:00:00","9.8778","3.03307","4.656","9.436","8.02","3.128","0.78","0.5","0.13","27.2764","99.22","13.1","3","0.0421"], [10629,"1683548100000","2023-05-08","04:15:00","9.7473","3.05264","4.723","8.905","7.99","3.058","0.888","0.37","0.16","27.5703","93.58","13.1","3.95","0.0553"], [10630,"1683549000000","2023-05-08","04:30:00","9.7909","3.04768","4.774","8.804","7.98","2.722","0.632","0.44","0.09","27.4876","92.54","13","3.55","0.0498"], [10631,"1683549900000","2023-05-08","04:45:00","9.8125","3.047","4.825","9.073","7.98","3.094","0.794","1.02","0.21","27.4644","95.4","13.1","2.07","0.0289"], [10632,"1683550800000","2023-05-08","05:00:00","9.7262","3.05436","4.867","8.521","7.95","3.627","1.055","0.64","0.23","27.6036","89.51","13","4.49","0.063"], [10633,"1683551700000","2023-05-08","05:15:00","9.6803","3.05243","4.9","9.092","7.98","3.096","0.626","0.44","0.13","27.6195","95.43","13","4.74","0.0664"], [10634,"1683552600000","2023-05-08","05:30:00","9.7463","3.05021","4.912","8.954","7.97","2.318","0.516","0.35","0.05","27.5467","94.06","13","4.23","0.0592"], [10635,"1683553500000","2023-05-08","05:45:00","10.0015","3.03208","4.9","8.591","7.95","6.573","52.213","2.65","22.88","27.1734","90.48","13","2.9","0.0406"], [10636,"1683554400000","2023-05-08","06:00:00","10.21","3.01597","4.879","8.273","7.92","1.867","1.628","0.41","0.13","26.8592","87.39","13.1","0","0"], [10637,"1683555300000","2023-05-08","06:15:00","10.3148","2.9982","4.84","9.568","8","2.612","0.596","0.62","0.12","26.6078","101.16","13","2.62","0.0367"], [10638,"1683556200000","2023-05-08","06:30:00","10.2367","3.00696","4.774","9.663","8.04","2.38","1.035","0.38","0.13","26.751","102.11","13","2.04","0.0286"], [10639,"1683557100000","2023-05-08","06:45:00","10.2121","3.00912","4.683","9.436","8.03","2.22","0.771","0.43","0.12","26.7904","99.65","13","2.7","0.0378"], [10640,"1683558000000","2023-05-08","07:00:00","9.9794","3.03402","4.574","9.188","8.01","2.373","0.828","0.52","0.15","27.2093","96.82","13","2.9","0.0406"], [10641,"1683558900000","2023-05-08","07:15:00","10.157","3.01344","4.453","9.623","8.04","2.816","2.211","0.38","3.69","26.8736","101.53","13","2.6","0.0364"], [10642,"1683559800000","2023-05-08","07:30:00","10.1037","3.02103","4.299","9.541","8.04","2.517","0.915","0.62","0.19","26.988","100.63","13","3.25","0.0456"], [10643,"1683560700000","2023-05-08","07:45:00","10.1226","3.01936","4.126","9.575","8.05","2.021","0.64","0.44","0.31","26.9577","101.01","13.1","3.05","0.0427"], [10644,"1683561600000","2023-05-08","08:00:00","10.0953","3.01227","3.93","9.991","8.07","1.578","0.403","0.34","0.04","26.9081","105.34","13","3.14","0.044"], [10645,"1683562500000","2023-05-08","08:15:00","10.135","3.01164","3.72","9.849","8.06","1.964","0.445","0.66","0.06","26.8725","103.9","13","3.67","0.0514"], [10646,"1683563400000","2023-05-08","08:30:00","10.2474","3.00671","3.505","9.277","8.02","1.285","0.691","0.28","0.05","26.7411","98.01","13.1","2.39","0.0335"], [10647,"1683564300000","2023-05-08","08:45:00","10.2672","3.00241","3.276","9.212","8.01","1.724","1.269","0.31","0.11","26.6845","97.35","13.1","2.19","0.0306"], [10648,"1683565200000","2023-05-08","09:00:00","10.3354","2.99683","3.031","9.479","8.03","2.046","58.146","0.46","15.61","26.58","100.24","13","2.41","0.0337"], [10649,"1683566100000","2023-05-08","09:15:00","10.9983","2.85808","2.78","10.223","8.13","2.174","33.293","0.37","15.07","24.7739","108.37","13.1","0.803","0.0112"], [10650,"1683567000000","2023-05-08","09:30:00","11.2357","2.81709","2.538","10.587","8.19","9.909","315.664","5.67","147.25","24.2265","112.42","13.1","1.15","0.0162"], [10651,"1683567900000","2023-05-08","09:45:00","12.5083","2.25732","2.301","11.746","8.44","15.095","38.351","19.71","25.01","18.3625","123.43","13.1","1.37","0.0192"], [10652,"1683568800000","2023-05-08","10:00:00","12.6031","2.22532","2.063","11.978","8.52","3.663","1.29","0.26","0.1","18.0327","126.01","13.1","0.919","0.0129"], [10653,"1683569700000","2023-05-08","10:15:00","12.7947","2.12335","1.838","12.55","8.62","5.821","1.261","0.33","0.08","17.0452","131.82","13.1","0.455","0.00637"], [10654,"1683570600000","2023-05-08","10:30:00","12.783","2.07173","1.62","12.678","8.67","4.768","1.211","0.23","0.12","16.5983","132.8","13.1","0.647","0.00906"], [10655,"1683571500000","2023-05-08","10:45:00","12.8191","2.07255","1.426","12.637","8.67","4.524","1.152","0.45","0.16","16.5898","132.46","13.1","0.624","0.00873"], [10656,"1683572400000","2023-05-08","11:00:00","12.8414","2.07546","1.241","12.553","8.66","4.494","1.117","0.62","0.2","16.6054","131.66","13.1","0.812","0.0114"], [10657,"1683573300000","2023-05-08","11:15:00","12.9099","2.08029","1.102","12.351","8.65","3.553","1.159","0.62","0.16","16.6177","129.73","13.1","0.741","0.0104"], [10658,"1683574200000","2023-05-08","11:30:00","12.7453","2.16275","0.992","12.088","8.58","5.246","2.029","0.38","0.22","17.4139","127.17","13.1","1.27","0.0178"], [10659,"1683575100000","2023-05-08","11:45:00","13.1322","2.09176","0.929","12.287","8.63","3.048","1.196","0.22","0.16","16.6205","129.64","13.1","1.94","0.0272"], [10660,"1683576000000","2023-05-08","12:00:00","13.2448","2.09776","0.881","12.526","8.66","4.328","1.855","0.41","0.87","16.6235","132.52","13.1","0.52","0.00729"], [10661,"1683576900000","2023-05-08","12:15:00","13.3116","2.10208","0.866","12.527","8.65","4.578","1.223","0.45","0.09","16.6319","132.73","13.1","0.252","0.00354"], [10662,"1683577800000","2023-05-08","12:30:00","13.4294","2.10739","0.868","12.462","8.65","2.326","1.258","0.22","0.16","16.6264","132.33","13.1","1.43","0.02"], [10663,"1683578700000","2023-05-08","12:45:00","13.5036","2.11349","0.885","12.053","8.62","1.739","1.247","0.1","0.12","16.6468","128.22","13.1","1.4","0.0196"], [10664,"1683579600000","2023-05-08","13:00:00","13.5869","2.11693","0.945","12.444","8.64","2.291","1.223","0.18","0.15","16.6402","132.61","13.1","1.09","0.0152"], [10665,"1683580500000","2023-05-08","13:15:00","13.6022","2.12008","1.026","12.819","8.67","2.457","1.307","0.2","0.23","16.6607","136.71","13.1","0.911","0.0128"], [10666,"1683581400000","2023-05-08","13:30:00","14.1254","2.14541","1.134","12.738","8.67","51.594","14.079","24.9","13.12","16.6509","137.3","13.1","1.1","0.0154"], [10667,"1683582300000","2023-05-08","13:45:00","14.167","2.13998","1.272","12.67","8.66","12.033","2.211","16.08","0.88","16.5871","136.66","13.1","1.11","0.0156"], [10668,"1683583200000","2023-05-08","14:00:00","14.249","2.15332","1.435","11.837","8.59","3.065","4.252","0.13","0.41","16.6648","127.97","13.1","1.31","0.0184"], [10669,"1683584100000","2023-05-08","14:15:00","14.7141","2.19553","1.6","10.293","8.44","4.173","7.225","0.41","0.9","16.8202","112.42","13.1","-0.669","-0.00938"], [10670,"1683585000000","2023-05-08","14:30:00","14.4191","2.15408","1.78","11.519","8.51","4.601","2.615","0.44","0.37","16.5984","124.91","13.1","1.71","0.0239"], [10671,"1683585900000","2023-05-08","14:45:00","14.1611","2.14918","1.968","11.863","8.55","4.335","3.173","0.34","0.33","16.6674","128.06","13.1","0.217","0.00304"], [10672,"1683586800000","2023-05-08","15:00:00","13.9439","2.16839","2.16","12.209","8.58","4.761","1.791","0.38","0.21","16.9249","131.4","13.1","1.14","0.016"], [10673,"1683587700000","2023-05-08","15:15:00","13.846","2.15383","2.355","12.715","8.63","5.539","1.49","0.36","0.44","16.8433","136.45","13.1","1.02","0.0143"], [10674,"1683588600000","2023-05-08","15:30:00","13.5699","2.21332","2.552","12.949","8.63","6.832","1.544","0.29","0.11","17.4773","138.79","13.1","0.429","0.006"], [10675,"1683589500000","2023-05-08","15:45:00","13.5037","2.22902","2.772","12.977","8.63","5.138","1.449","0.81","0.22","17.6433","139.08","13.1","0.789","0.0111"], [10676,"1683590400000","2023-05-08","16:00:00","12.8533","2.19653","2.994","13.707","8.65","7.601","1.781","0.9","0.32","17.6606","144.9","13.1","1.57","0.022"], [10677,"1683591300000","2023-05-08","16:15:00","12.7974","2.19428","3.229","13.859","8.64","8.048","1.58","0.61","0.27","17.6667","146.17","13.1","0.981","0.0137"], [10678,"1683592200000","2023-05-08","16:30:00","12.4427","2.28243","3.471","14.066","8.63","9.007","1.716","0.56","0.41","18.6181","148.16","13.1","1.16","0.0162"], [10679,"1683593100000","2023-05-08","16:45:00","11.9794","2.47942","3.703","13.722","8.56","10.457","21.034","5.63","30.46","20.6382","144.97","13.1","0.815","0.0114"], [10680,"1683594000000","2023-05-08","17:00:00","11.911","2.52332","3.919","13.248","8.52","5.871","1.171","0.89","0.53","21.0779","140.07","13","0.972","0.0136"], [10681,"1683594900000","2023-05-08","17:15:00","11.8891","2.55479","4.116","13.015","8.49","6.639","1.414","1.05","0.73","21.379","137.79","13","0.83","0.0116"], [10682,"1683595800000","2023-05-08","17:30:00","12.8625","2.26756","4.289","13.792","8.63","7.804","1.891","0.55","0.58","18.2813","146.09","13","1.55","0.0217"], [10683,"1683596700000","2023-05-08","17:45:00","12.2564","2.40394","4.449","14.18","8.62","11.259","6.172","4.73","6.49","19.8036","149.9","13","0.807","0.0113"], [10684,"1683597600000","2023-05-08","18:00:00","12.3185","2.41955","4.6","14.166","8.62","7.726","1.279","0.55","0.17","19.9116","150.01","13","0.804","0.0113"], [10685,"1683598500000","2023-05-08","18:15:00","12.3271","2.4343","4.729","13.765","8.59","7.951","1.355","2.13","0.4","20.0401","145.83","13","0.69","0.00967"], [10686,"1683599400000","2023-05-08","18:30:00","12.4693","2.38249","4.849","13.87","8.61","6.741","1.252","0.62","0.17","19.4994","146.99","13","0.859","0.012"], [10687,"1683600300000","2023-05-08","18:45:00","12.0185","2.53243","4.953","13.179","8.52","6.14","1.02","0.62","0.23","21.1004","139.79","13","0.797","0.0112"], [10688,"1683601200000","2023-05-08","19:00:00","12.654","2.38841","5.037","13.507","8.59","7.058","1.451","0.82","0.38","19.4571","143.52","13","0.488","0.00683"], [10689,"1683602100000","2023-05-08","19:15:00","12.5327","2.43872","5.072","13.595","8.58","10.236","1.725","13.38","1.35","19.9707","144.6","13","1.13","0.0158"], [10690,"1683603000000","2023-05-08","19:30:00","12.1611","2.50902","5.1","13.455","8.54","7.047","1.329","0.56","0.25","20.8072","142.83","13","0.346","0.00485"], [10691,"1683603900000","2023-05-08","19:45:00","12.1685","2.52249","5.129","13.342","8.53","6.571","1.298","0.7","0.35","20.9257","141.62","13","0.588","0.00824"], [10692,"1683604800000","2023-05-08","20:00:00","12.2341","2.49028","5.158","12.958","8.51","5.752","1.432","0.98","0.21","20.5967","137.45","13","0.917","0.0128"], [10693,"1683605700000","2023-05-08","20:15:00","12.0248","2.56503","5.174","12.726","8.46","5.718","1.413","1","0.46","21.3951","135.13","13","0.0387","0.000542"], [10694,"1683606600000","2023-05-08","20:30:00","12.1788","2.49626","5.169","12.799","8.48","5.721","1.398","1.29","0.26","20.6814","135.72","13","0.0845","0.00118"], [10695,"1683607500000","2023-05-08","20:45:00","11.9691","2.59686","5.147","12.517","8.45","5.255","1.257","0.84","0.27","21.7191","133.02","12.9","-0.476","-0.00666"], [10696,"1683608400000","2023-05-08","21:00:00","12.0811","2.54096","5.119","12.878","8.48","3.507","1.083","0.84","0.15","21.1431","136.68","13","0.564","0.00789"], [10697,"1683609300000","2023-05-08","21:15:00","12.1561","2.51305","5.082","12.666","8.46","4.915","1.41","0.85","0.38","20.8467","134.38","13","0.873","0.0122"], [10698,"1683610200000","2023-05-08","21:30:00","11.5651","2.74683","5.024","11.935","8.36","5.377","1.541","0.8","0.36","23.3531","127.09","13","-0.134","-0.00188"], [10699,"1683611100000","2023-05-08","21:45:00","11.3969","2.79556","4.961","11.334","8.3","4.15","1.245","0.77","0.39","23.9176","120.67","13","0.326","0.00457"], [10700,"1683612000000","2023-05-08","22:00:00","11.2769","2.81912","4.873","11.52","8.3","6.118","1.145","0.63","0.15","24.2179","122.55","13","0.808","0.0113"], [10701,"1683612900000","2023-05-08","22:15:00","11.0934","2.85684","4.802","11.504","8.28","10.68","1.425","12.74","1.55","24.6975","122.27","13","0.53","0.00743"], [10702,"1683613800000","2023-05-08","22:30:00","11.0248","2.85994","4.723","11.37","8.27","6.91","0.991","0.57","0.12","24.7732","120.69","13","1.28","0.018"], [10703,"1683614700000","2023-05-08","22:45:00","10.9504","2.87803","4.643","11.183","8.25","6.854","0.997","0.6","0.17","24.9963","118.69","13","0.589","0.00825"], [10704,"1683615600000","2023-05-08","23:00:00","10.8068","2.90794","4.557","10.752","8.21","5.533","0.932","0.73","0.17","25.3818","114.05","13","1.13","0.0158"], [10705,"1683616500000","2023-05-08","23:15:00","10.8741","2.8983","4.483","10.708","8.2","17.445","1.458","9.59","0.23","25.2427","113.63","13","0.571","0.00799"], [10706,"1683617400000","2023-05-08","23:30:00","10.7283","2.92161","4.399","10.495","8.17","5.885","0.885","2.5","0.19","25.5681","111.24","13","0.915","0.0128"], [10707,"1683618300000","2023-05-08","23:45:00","10.9278","2.89063","4.313","10.696","8.19","5.097","0.863","1.64","0.26","25.1324","113.51","13","0.701","0.00981"], [10708,"1683619200000","2023-05-09","00:00:00","11.019","2.8741","4.233","10.788","8.2","6.038","0.971","0.95","0.17","24.9124","114.59","13","1.26","0.0177"], [10709,"1683620100000","2023-05-09","00:15:00","10.8097","2.91049","4.16","10.368","8.16","5.016","1.433","0.58","0.18","25.4045","110.05","13","0.569","0.00797"], [10710,"1683621000000","2023-05-09","00:30:00","10.747","2.92053","4.095","10.362","8.15","4.698","0.997","0.67","0.21","25.5447","109.87","13","1.03","0.0144"], [10711,"1683621900000","2023-05-09","00:45:00","10.7101","2.92762","4.046","10.543","8.16","4.613","1.029","0.46","0.13","25.6389","111.76","13","0.896","0.0125"], [10712,"1683622800000","2023-05-09","01:00:00","10.7574","2.92278","4.015","10.255","8.15","2.018","1.164","0.48","0.21","25.5592","108.76","13","1.73","0.0242"], [10713,"1683623700000","2023-05-09","01:15:00","10.643","2.93401","3.998","10.301","8.14","4.596","0.869","0.66","0.14","25.7478","109.13","13","1.38","0.0194"], [10714,"1683624600000","2023-05-09","01:30:00","10.5973","2.94162","3.996","10.227","8.13","4.261","0.878","1.25","0.25","25.8538","108.31","13","2.03","0.0284"], [10715,"1683625500000","2023-05-09","01:45:00","10.6372","2.93812","4.013","9.96","8.11","2.99","1.234","0.54","0.37","25.7917","105.5","12.9","0.953","0.0133"], [10716,"1683626400000","2023-05-09","02:00:00","10.5017","2.9549","4.03","9.89","8.09","3.54","1.323","0.95","0.25","26.0506","104.65","13","1.65","0.0231"], [10717,"1683627300000","2023-05-09","02:15:00","10.2671","2.98356","4.064","9.832","8.07","3.234","0.753","0.8","0.25","26.4995","103.81","13","2.87","0.0401"], [10718,"1683628200000","2023-05-09","02:30:00","10.247","2.98747","4.103","9.495","8.04","2.66","1.058","0.85","0.28","26.5524","100.22","13","2.76","0.0387"], [10719,"1683629100000","2023-05-09","02:45:00","10.1304","3.0021","4.151","9.297","8.01","2.112","0.776","0.68","0.28","26.7818","98.04","13","2.5","0.035"], [10720,"1683630000000","2023-05-09","03:00:00","10.0882","3.0086","4.205","9.184","8","1.448","0.843","0.29","0.1","26.877","96.79","12.9","3.55","0.0497"], [10721,"1683630900000","2023-05-09","03:15:00","10.1004","3.00622","4.272","9.104","7.99","1.78","0.785","0.47","0.05","26.8446","95.96","12.9","2.78","0.039"], [10722,"1683631800000","2023-05-09","03:30:00","9.8685","3.02718","4.322","9.185","7.99","2.228","0.581","0.37","0.15","27.2251","96.58","12.9","3.78","0.0529"], [10723,"1683632700000","2023-05-09","03:45:00","9.9373","3.02183","4.381","9.222","8","2.694","0.719","0.5","0.18","27.1203","97.02","12.9","4.09","0.0573"], [10724,"1683633600000","2023-05-09","04:00:00","9.8035","3.03204","4.441","9.184","7.99","2.138","0.522","0.44","0.07","27.3225","96.47","12.9","4.44","0.0622"], [10725,"1683634500000","2023-05-09","04:15:00","9.7964","3.03304","4.506","9.134","7.99","1.87","0.526","0.57","0.24","27.3377","95.94","12.9","4.84","0.0678"], [10726,"1683635400000","2023-05-09","04:30:00","9.7279","3.0417","4.561","8.949","7.98","1.97","0.491","0.48","0.06","27.476","93.95","12.9","4.83","0.0676"], [10727,"1683636300000","2023-05-09","04:45:00","9.7055","3.04211","4.621","8.95","7.97","2.714","0.697","0.49","0.32","27.4972","93.91","12.9","5.35","0.0749"], [10728,"1683637200000","2023-05-09","05:00:00","9.6736","3.04478","4.663","9.187","7.98","2.288","0.625","0.47","0.12","27.5483","96.37","12.9","4.47","0.0626"], [10729,"1683638100000","2023-05-09","05:15:00","9.6473","3.04636","4.706","9.296","7.99","1.89","0.532","0.4","0.06","27.5842","97.47","12.9","4.96","0.0694"], [10730,"1683639000000","2023-05-09","05:30:00","9.6444","3.04576","4.744","9.476","8","2.176","0.409","0.46","0.09","27.5805","99.34","12.9","4.33","0.0606"], [10731,"1683639900000","2023-05-09","05:45:00","9.6105","3.05044","4.772","9.325","8","2.555","0.514","0.79","0.19","27.6533","97.74","12.9","5.61","0.0786"], [10732,"1683640800000","2023-05-09","06:00:00","9.602","3.04755","4.795","9.874","8.03","1.827","0.322","0.56","0.05","27.6309","103.45","12.9","3.99","0.0559"], [10733,"1683641700000","2023-05-09","06:15:00","9.5284","3.06073","4.798","9.006","7.99","1.955","0.531","0.37","0.07","27.8198","94.33","12.9","5.31","0.0744"], [10734,"1683642600000","2023-05-09","06:30:00","9.486","3.06216","4.789","8.785","7.96","2.835","0.557","4.45","0.29","27.867","91.96","12.9","4.94","0.0692"], [10735,"1683643500000","2023-05-09","06:45:00","9.487","3.06399","4.751","8.74","7.95","2.328","0.579","0.51","0.05","27.8847","91.49","12.9","5.44","0.0762"], [10736,"1683644400000","2023-05-09","07:00:00","9.4611","3.06368","4.706","9.105","7.97","1.819","0.432","0.36","0.05","27.9017","95.27","12.9","6.42","0.0899"], [10737,"1683645300000","2023-05-09","07:15:00","9.4473","3.06417","4.64","9.113","7.97","2.525","0.536","0.52","0.2","27.9174","95.33","12.9","5.53","0.0774"], [10738,"1683646200000","2023-05-09","07:30:00","9.4529","3.06374","4.553","9.228","7.98","1.894","0.472","0.35","0.08","27.9087","96.54","13","5.03","0.0705"], [10739,"1683647100000","2023-05-09","07:45:00","9.4602","3.06529","4.446","8.978","7.97","1.678","0.426","0.36","0.03","27.9187","93.94","13","5.39","0.0755"], [10740,"1683648000000","2023-05-09","08:00:00","9.4789","3.06428","4.324","8.808","7.94","1.649","0.529","0.26","0.24","27.8941","92.19","13","6.01","0.0841"], [10741,"1683648900000","2023-05-09","08:15:00","9.66","3.05268","4.171","8.398","7.91","1.389","0.95","0.27","1.27","27.6378","88.08","12.9","3.64","0.0511"], [10742,"1683649800000","2023-05-09","08:30:00","9.7583","3.0486","3.999","8.366","7.89","1.426","0.613","0.37","0.12","27.522","87.88","13","4.31","0.0604"], [10743,"1683650700000","2023-05-09","08:45:00","9.6976","3.04949","3.817","8.353","7.9","1.61","0.763","0.43","0.08","27.5772","87.68","12.9","4.06","0.0568"], [10744,"1683651600000","2023-05-09","09:00:00","9.7585","3.04588","3.62","8.686","7.92","1.918","0.58","0.46","0.08","27.4947","91.24","13","3.94","0.0552"], [10745,"1683652500000","2023-05-09","09:15:00","9.9606","3.03286","3.41","8.857","7.94","1.71","0.992","0.35","0.12","27.2124","93.3","13","2.83","0.0396"], [10746,"1683653400000","2023-05-09","09:30:00","9.8079","3.04549","3.186","8.789","7.94","1.843","1.091","0.43","0.19","27.4535","92.42","12.9","3.61","0.0506"], [10747,"1683654300000","2023-05-09","09:45:00","9.9993","3.02385","2.955","9.191","7.97","1.582","0.738","0.23","0.07","27.0944","96.77","12.9","4.23","0.0593"], [10748,"1683655200000","2023-05-09","10:00:00","10.2884","2.98674","2.72","9.685","8.03","2.08","1.042","0.32","0.14","26.5156","102.24","12.9","2.16","0.0302"], [10749,"1683656100000","2023-05-09","10:15:00","9.9959","3.00767","2.486","9.401","8.02","2.232","1.008","0.37","0.41","26.9372","98.95","12.9","4.36","0.0611"], [10750,"1683657000000","2023-05-09","10:30:00","10.1033","2.98333","2.262","9.915","8.06","3.032","1.256","0.37","0.37","26.6176","104.4","12.9","0.835","0.0117"], [10751,"1683657900000","2023-05-09","10:45:00","10.7296","2.83834","2.036","10.552","8.15","4.462","0.991","0.49","0.08","24.7662","111.22","12.9","1.7","0.0237"], [10752,"1683658800000","2023-05-09","11:00:00","10.7468","2.86098","1.815","11.071","8.21","4.185","1.221","0.53","0.21","24.9723","116.93","12.9","1.37","0.0192"], [10753,"1683659700000","2023-05-09","11:15:00","10.9721","2.82733","1.612","11.294","8.24","3.405","1.33","0.81","0.28","24.4982","119.55","12.9","0.805","0.0113"], [10754,"1683660600000","2023-05-09","11:30:00","11.1574","2.80297","1.415","11.555","8.28","2.806","1.595","0.62","0.29","24.1444","122.51","12.9","0.121","0.0017"], [10755,"1683661500000","2023-05-09","11:45:00","11.3216","2.79856","1.247","11.585","8.28","2.787","2.212","0.6","0.62","23.9957","123.14","12.9","1.06","0.0148"], [10756,"1683662400000","2023-05-09","12:00:00","11.5654","2.78061","1.108","11.721","8.3","2.581","2.013","0.59","0.32","23.6704","124.98","12.9","1.54","0.0215"], [10757,"1683663300000","2023-05-09","12:15:00","11.7739","2.78866","1.002","11.541","8.29","2.321","2.896","0.25","0.24","23.6131","123.56","12.9","1.15","0.0161"], [10758,"1683664200000","2023-05-09","12:30:00","11.5901","2.80224","0.924","11.564","8.29","2.484","5.277","0.47","0.5","23.8572","123.59","13","0.741","0.0104"], [10759,"1683665100000","2023-05-09","12:45:00","11.4759","2.82536","0.873","11.526","8.28","1.579","2.392","0.27","0.2","24.1482","123.05","13","0.123","0.00172"], [10760,"1683666000000","2023-05-09","13:00:00","12.0637","2.75952","0.852","11.66","8.32","1.791","3.081","0.23","0.51","23.1614","125.26","12.9","0.606","0.00849"], [10761,"1683666900000","2023-05-09","13:15:00","12.2542","2.7092","0.853","11.927","8.35","2.231","3.275","0.33","1","22.5825","128.19","13","0.99","0.0139"], [10762,"1683667800000","2023-05-09","13:30:00","12.3767","2.6889","0.881","12.076","8.37","1.362","1.735","0.13","0.16","22.3237","129.95","12.9","-0.0005","-0.000008"], [10763,"1683668700000","2023-05-09","13:45:00","12.6519","2.69709","0.931","12.271","8.39","1.328","1.826","0.12","0.67","22.2356","132.7","13","-10.4","-0.145"], [10764,"1683669600000","2023-05-09","14:00:00","12.8619","2.64077","1.001","12.143","8.42","1.568","2.218","0.21","0.52","21.6059","131.55","13","1.21","0.017"], [10765,"1683670500000","2023-05-09","14:15:00","13.4461","2.553","1.102","12.081","8.46","1.558","8.564","0.29","2.17","20.5022","131.4","13","0.894","0.0125"], [10766,"1683671400000","2023-05-09","14:30:00","13.4531","2.54625","1.228","12.091","8.47","2.342","3.109","1.32","1.87","20.4389","131.57","13","0.58","0.00812"], [10767,"1683672300000","2023-05-09","14:45:00","13.4929","2.57648","1.38","12.151","8.46","1.629","13.594","0.3","6.18","20.6838","132.56","13","1.3","0.0182"], [10768,"1683673200000","2023-05-09","15:00:00","13.5302","2.56522","1.535","12.346","8.48","3.15","43.619","0.99","33.29","20.5646","134.65","13","0.211","0.00295"], [10769,"1683674100000","2023-05-09","15:15:00","14.15","2.53347","1.719","12.16","8.5","3.858","3.554","1.46","1.72","19.962","133.71","13","0.734","0.0103"], [10770,"1683675000000","2023-05-09","15:30:00","14.063","2.5068","1.91","12.37","8.52","2.766","1.737","0.93","0.58","19.7759","135.65","13","0.637","0.00893"], [10771,"1683675900000","2023-05-09","15:45:00","13.4255","2.53782","2.099","12.726","8.52","4.382","1.345","0.89","0.39","20.3791","138.4","13","0.0061","0.000085"], [10772,"1683676800000","2023-05-09","16:00:00","13.5195","2.52252","2.296","12.724","8.52","3.427","3","0.56","5.21","20.1948","138.49","13","0.341","0.00477"], [10773,"1683677700000","2023-05-09","16:15:00","12.9568","2.51985","2.485","12.954","8.53","5.535","1.196","0.34","0.13","20.4707","139.82","13","0.371","0.0052"], [10774,"1683678600000","2023-05-09","16:30:00","13.2408","2.52542","2.701","12.932","8.54","3.823","1.014","0.27","0.12","20.3679","139.86","13","0.12","0.00168"], [10775,"1683679500000","2023-05-09","16:45:00","13.6854","2.50907","2.916","13.21","8.56","4.121","1.095","0.22","0.09","19.99","143.91","13","0.296","0.00415"], [10776,"1683680400000","2023-05-09","17:00:00","12.686","2.52671","3.15","13.791","8.57","7.045","1.182","0.49","0.13","20.6787","147.93","13","0.528","0.0074"], [10777,"1683681300000","2023-05-09","17:15:00","12.4957","2.50577","3.386","13.839","8.56","7.428","1.251","0.52","0.12","20.5942","147.67","13","0.948","0.0133"], [10778,"1683682200000","2023-05-09","17:30:00","11.4579","2.65241","3.625","13.531","8.48","7.206","1.228","1.01","0.2","22.5374","143.02","13","0.539","0.00755"], [10779,"1683683100000","2023-05-09","17:45:00","11.4073","2.67058","3.842","13.227","8.45","7.727","1.094","0.56","0.12","22.7381","139.82","13","-0.436","-0.0061"], [10780,"1683684000000","2023-05-09","18:00:00","11.615","2.63474","4.038","13.323","8.46","8.669","1.054","1","0.11","22.278","140.98","13","0.735","0.0103"], [10781,"1683684900000","2023-05-09","18:15:00","11.1535","2.71715","4.227","12.793","8.39","7.404","1.047","1.25","0.36","23.3339","135.02","13","0.757","0.0106"], [10782,"1683685800000","2023-05-09","18:30:00","12.3886","2.62024","4.392","12.863","8.45","4.644","1.05","0.56","0.1","21.6903","137.58","13","0.426","0.00596"], [10783,"1683686700000","2023-05-09","18:45:00","13.5035","2.60701","4.545","12.377","8.48","4.399","1.007","0.51","0.12","20.9464","135.08","13","-0.289","-0.00405"], [10784,"1683687600000","2023-05-09","19:00:00","12.5451","2.69173","4.686","12.651","8.45","6.496","1.199","0.6","0.22","22.2488","136.64","13","1.45","0.0204"], [10785,"1683688500000","2023-05-09","19:15:00","13.1684","2.63965","4.796","12.544","8.47","4.632","0.915","0.32","0.08","21.4215","136.48","13","-0.357","-0.005"], [10786,"1683689400000","2023-05-09","19:30:00","13.4056","2.61351","4.906","12.447","8.49","4.726","0.927","0.48","0.1","21.0574","135.67","13","0.259","0.00363"], [10787,"1683690300000","2023-05-09","19:45:00","13.178","2.59906","4.96","12.805","8.51","5.106","0.97","0.25","0.08","21.0546","139.03","13","0.786","0.011"], [10788,"1683691200000","2023-05-09","20:00:00","12.914","2.61695","5.067","12.807","8.5","5.322","0.993","0.37","0.1","21.3614","138.62","13","0.603","0.00845"], [10789,"1683692100000","2023-05-09","20:15:00","13.029","2.59404","5.114","12.856","8.51","5.277","1.095","0.38","0.12","21.0923","139.15","13","0.863","0.0121"], [10790,"1683693000000","2023-05-09","20:30:00","11.4768","2.78227","5.144","12.626","8.4","7.069","0.95","1.24","0.21","23.7411","134.66","13","-0.0839","-0.00117"], [10791,"1683693900000","2023-05-09","20:45:00","12.3488","2.70557","5.167","12.563","8.43","5.138","0.946","0.75","0.1","22.4913","135.17","13","0.464","0.0065"], [10792,"1683694800000","2023-05-09","21:00:00","13.0106","2.61282","5.187","12.456","8.47","3.785","1.235","0.54","0.18","21.2703","134.69","13","0.489","0.00685"], [10793,"1683695700000","2023-05-09","21:15:00","12.2713","2.71216","5.199","12.435","8.41","5.104","0.934","0.76","0.18","22.598","133.65","13","0.61","0.00855"], [10794,"1683696600000","2023-05-09","21:30:00","11.4629","2.82928","5.196","12.299","8.35","5.612","0.924","1.05","0.16","24.1922","131.48","13","0.213","0.00298"], [10795,"1683697500000","2023-05-09","21:45:00","11.2809","2.85656","5.18","12.005","8.32","4.992","1.018","0.86","0.21","24.5696","128.03","13","0.259","0.00362"], [10796,"1683698400000","2023-05-09","22:00:00","11.1362","2.88003","5.155","11.953","8.3","5.119","0.781","1.01","0.25","24.8894","127.34","13","1.15","0.0161"], [10797,"1683699300000","2023-05-09","22:15:00","11.0923","2.88099","5.119","11.67","8.28","4.234","0.766","1.37","0.16","24.9283","124.21","13","0.284","0.00398"], [10798,"1683700200000","2023-05-09","22:30:00","11.4321","2.83495","5.059","11.867","8.3","4.677","1.284","0.98","0.19","24.2657","126.61","13.2","0.779","0.0109"], [10799,"1683701100000","2023-05-09","22:45:00","11.2129","2.8677","4.986","11.759","8.29","5.094","0.843","0.94","0.17","24.7206","125.32","13","1.28","0.0179"], [10800,"1683702000000","2023-05-09","23:00:00","11.2134","2.87037","4.926","11.762","8.28","4.996","0.89","0.54","0.15","24.7457","125.33","13","1.16","0.0163"], [10801,"1683702900000","2023-05-09","23:15:00","11.2551","2.85586","4.853","11.781","8.29","4.685","0.803","1.02","0.17","24.5803","125.47","12.9","1.44","0.0201"], [10802,"1683703800000","2023-05-09","23:30:00","11.1186","2.88299","4.788","11.562","8.27","5.129","0.89","0.65","0.17","24.9296","123.08","12.9","-0.219","-0.00307"], [10803,"1683704700000","2023-05-09","23:45:00","11.1641","2.86308","4.712","11.405","8.25","3.752","0.808","0.74","0.14","24.7095","121.36","12.9","0.906","0.0127"], [10804,"1683705600000","2023-05-10","00:00:00","10.9637","2.90295","4.622","11.24","8.22","4.288","0.751","0.67","0.13","25.2258","119.51","12.9","0.916","0.0128"], [10805,"1683706500000","2023-05-10","00:15:00","10.9527","2.89914","4.539","11.31","8.23","3.832","0.742","0.64","0.15","25.1969","120.18","12.9","0.529","0.00741"], [10806,"1683707400000","2023-05-10","00:30:00","10.9194","2.91642","4.456","11.169","8.22","4.357","0.811","0.54","0.21","25.3855","118.73","12.9","0.756","0.0106"], [10807,"1683708300000","2023-05-10","00:45:00","10.9907","2.90404","4.381","11.193","8.22","4.596","0.854","0.53","0.28","25.2178","119.01","12.9","1.05","0.0148"], [10808,"1683709200000","2023-05-10","01:00:00","10.9757","2.91132","4.298","11.18","8.22","21.29","2.139","25.41","1.65","25.2978","118.95","12.9","1.01","0.0141"], [10809,"1683710100000","2023-05-10","01:15:00","10.8613","2.93003","4.223","10.917","8.2","3.596","0.732","0.74","0.14","25.5565","116.06","12.9","1.31","0.0183"], [10810,"1683711000000","2023-05-10","01:30:00","11.2658","2.86605","4.161","10.979","8.22","3.081","0.66","0.61","0.19","24.6699","116.93","12.9","0.928","0.013"], [10811,"1683711900000","2023-05-10","01:45:00","10.8736","2.93443","4.112","10.701","8.19","2.743","0.696","0.93","0.21","25.5904","113.76","12.9","0.359","0.00503"], [10812,"1683712800000","2023-05-10","02:00:00","10.8693","2.89682","4.074","10.778","8.18","4.4","0.956","0.67","0.12","25.2321","114.36","12.9","0.929","0.013"], [10813,"1683713700000","2023-05-10","02:15:00","10.81","2.90948","4.053","10.747","8.17","4.583","0.856","0.69","0.09","25.3946","114.04","12.9","0.188","0.00263"], [10814,"1683714600000","2023-05-10","02:30:00","10.7032","2.93018","4.051","10.521","8.15","4.135","1.166","0.48","0.1","25.6685","111.55","12.9","1.23","0.0173"], [10815,"1683715500000","2023-05-10","02:45:00","10.557","2.95182","4.061","10.088","8.11","2.998","1.234","0.44","0.16","25.9812","106.82","12.9","0.523","0.00732"], [10816,"1683716400000","2023-05-10","03:00:00","10.2998","2.98356","4.073","9.648","8.07","2.697","1.594","0.47","0.65","26.4757","101.94","12.9","1.34","0.0188"], [10817,"1683717300000","2023-05-10","03:15:00","10.2875","2.99257","4.096","9.179","8.03","1.68","1.349","0.37","0.14","26.5729","96.99","12.9","2.46","0.0344"], [10818,"1683718200000","2023-05-10","03:30:00","10.289","2.98939","4.123","9.145","8.01","2.321","1.458","0.63","0.23","26.5406","96.6","12.9","1.94","0.0272"], [10819,"1683719100000","2023-05-10","03:45:00","10.2611","2.99267","4.162","9.263","8.01","1.881","1.67","0.59","0.17","26.5931","97.83","12.9","2.12","0.0297"], [10820,"1683720000000","2023-05-10","04:00:00","10.1828","3.00421","4.205","9.014","7.99","1.99","1.163","0.59","0.1","26.7639","95.14","12.9","2.09","0.0293"], [10821,"1683720900000","2023-05-10","04:15:00","10.1108","3.01546","4.243","8.782","7.97","1.482","1.141","0.37","0.14","26.9279","92.64","12.8","3.67","0.0514"], [10822,"1683721800000","2023-05-10","04:30:00","10.076","3.02314","4.28","8.723","7.96","1.288","1.003","0.28","0.12","27.0295","91.99","12.9","2.49","0.0348"], [10823,"1683722700000","2023-05-10","04:45:00","10.0351","3.02509","4.328","8.427","7.94","1.581","1.228","0.49","0.1","27.0793","88.85","12.9","3.17","0.0444"], [10824,"1683723600000","2023-05-10","05:00:00","10.0625","3.01627","4.374","8.823","7.95","1.457","0.936","0.5","0.08","26.971800000000002","93.04","12.8","2.84","0.0398"], [10825,"1683724500000","2023-05-10","05:15:00","10.1823","3.0002","4.417","9.509","8","3.559","0.916","0.48","0.33","26.7248","100.32","12.8","3.11","0.0436"], [10826,"1683725400000","2023-05-10","05:30:00","10.0882","3.01291","4.462","9.017","7.98","4.41","44.669","2.72","31.22","26.9195","95.05","12.8","2.88","0.0404"], [10827,"1683726300000","2023-05-10","05:45:00","10.1007","3.01182","4.501","9.15","7.96","2.512","0.739","0.68","0.13","26.8994","96.45","12.8","4.07","0.0571"], [10828,"1683727200000","2023-05-10","06:00:00","10.054","3.01731","4.538","9.124","7.95","1.162","0.882","0.39","0.15","26.9883","96.15","12.8","4.07","0.057"], [10829,"1683728100000","2023-05-10","06:15:00","9.938","3.03411","4.566","8.786","7.94","1.649","0.699","0.46","0.09","27.2414","92.52","12.8","4.62","0.0648"], [10830,"1683729000000","2023-05-10","06:30:00","9.9521","3.03236","4.588","8.927","7.95","1.314","0.863","0.21","0.09","27.2133","94.01","12.8","4.03","0.0564"], [10831,"1683729900000","2023-05-10","06:45:00","9.8379","3.05133","4.597","8.633","7.94","1.113","0.635","0.31","0.06","27.4882","90.85","12.8","5.1","0.0714"], [10832,"1683730800000","2023-05-10","07:00:00","9.8297","3.04981","4.596","8.323","7.92","1.823","0.709","0.59","0.25","27.4793","87.54","12.8","5.48","0.0768"], [10833,"1683731700000","2023-05-10","07:15:00","9.783","3.05631","4.588","8.324","7.91","0.966","0.569","0.27","0.04","27.5797","87.54","12.8","4.58","0.0641"], [10834,"1683732600000","2023-05-10","07:30:00","9.7434","3.06035","4.563","8.238","7.91","0.842","0.411","0.15","0.03","27.6503","86.6","12.9","6.22","0.0871"], [10835,"1683733500000","2023-05-10","07:45:00","9.7604","3.05635","4.512","8.315","7.91","1.101","0.477","0.17","0.06","27.5973","87.4","12.9","5.46","0.0765"], [10836,"1683734400000","2023-05-10","08:00:00","9.8269","3.04771","4.456","8.663","7.93","1.058","0.423","0.49","0.03","27.4606","91.11","12.9","4.95","0.0693"], [10837,"1683735300000","2023-05-10","08:15:00","9.8372","3.04943","4.39","8.735","7.94","0.871","0.421","0.21","0.02","27.4699","91.9","12.9","5.33","0.0746"], [10838,"1683736200000","2023-05-10","08:30:00","9.8447","3.04974","4.304","8.632","7.93","1.011","0.465","0.31","0.04","27.4673","90.82","12.9","4.77","0.0668"], [10839,"1683737100000","2023-05-10","08:45:00","9.8837","3.04489","4.197","8.756","7.93","1.072","0.606","0.3","0.04","27.3895","92.17","12.9","4.88","0.0683"], [10840,"1683738000000","2023-05-10","09:00:00","9.9353","3.04202","4.071","8.229","7.9","1.469","0.703","0.48","0.06","27.3221","86.67","12.8","5.92","0.0829"], [10841,"1683738900000","2023-05-10","09:15:00","9.9921","3.03473","3.928","8.297","7.88","1.332","0.629","0.58","0.08","27.2071","87.43","12.9","4.57","0.0641"], [10842,"1683739800000","2023-05-10","09:30:00","10.501","3.00175","3.77","8.274","7.87","0.926","1.328","0.27","0.12","26.5072","87.75","12.9","1.11","0.0156"], [10843,"1683740700000","2023-05-10","09:45:00","10.4917","2.98882","3.589","8.896","7.9","1.47","1.109","0.45","0.32","26.3879","94.32","12.9","1.09","0.0152"], [10844,"1683741600000","2023-05-10","10:00:00","10.915","2.94997","3.401","9.627","7.98","1.78","1.152","0.46","0.23","25.711","102.52","12.9","0.722","0.0101"], [10845,"1683742500000","2023-05-10","10:15:00","10.6872","2.954","3.199","9.856","8.03","1.359","0.635","0.42","0.19","25.9103","104.52","12.9","0.0406","0.000568"], [10846,"1683743400000","2023-05-10","10:30:00","10.6873","2.94125","2.975","11.476","8.14","4.334","0.635","1.04","0.31","25.7871","121.68","12.9","0.528","0.0074"], [10847,"1683744300000","2023-05-10","10:45:00","10.6835","2.94193","2.763","11.767","8.18","5.319","0.688","1.46","0.16","25.7963","124.79","12.9","1.49","0.0209"], [10848,"1683745200000","2023-05-10","11:00:00","10.675","2.94972","2.539","11.72","8.2","6.951","0.878","1.06","0.14","25.8777","124.34","12.9","0.775","0.0109"], [10849,"1683746100000","2023-05-10","11:15:00","10.7581","2.93746","2.324","11.483","8.2","3.146","0.835","0.85","0.31","25.7009","121.88","12.9","0.399","0.00558"], [10850,"1683747000000","2023-05-10","11:30:00","10.7481","2.93973","2.107","11.457","8.21","3.401","0.862","0.68","0.09","25.7298","121.85","12.9","0.802","0.0112"], [10851,"1683747900000","2023-05-10","11:45:00","16.6903","0.01697","-0.217","9.373","7.71","0.028","1.195","0.01","0.02","0.0976","97.55","13.5","3.65","0.0512"], [10852,"1683748800000","2023-05-10","12:00:00","13.5722","0.03062","-0.312","10.419","7.38","4.523","1.638","0.7","0.14","0.1893","102.82","13.8","1.23","0.0172"], [10853,"1683749700000","2023-05-10","12:15:00","12.3545","1.42499","-0.402","12.09","8.17","0.707","2.869","0.6","0.85","11.1747","120.63","13.8","-2.47","-0.0347"], [10854,"1683750600000","2023-05-10","12:30:00","12.1516","2.80919","-0.411","11.461","8.31","2.694","4.95","0.26","0.83","23.5657","123.73","13.4","1.01","0.0142"], [10855,"1683751500000","2023-05-10","12:45:00","12.2502","2.77795","-0.426","12.368","8.43","1.687","1.835","0.2","0.2","23.2164","133.47","13.4","0.652","0.00914"], [10856,"1683752400000","2023-05-10","13:00:00","12.8244","2.7547","-0.425","12.08","8.43","1.535","2.113","0.14","0.22","22.6553","131.48","13.4","0.798","0.0112"], [10857,"1683753300000","2023-05-10","13:15:00","14.8585","2.69839","-0.414","11.083","8.46","1.307","2.762","0.12","0.45","21.0081","124.76","13.4","0.347","0.00486"], [10858,"1683754200000","2023-05-10","13:30:00","13.4767","2.77682","-0.386","11.235","8.36","1.441","3.628","0.15","0.41","22.4677","123.94","13.4","0.816","0.0114"], [10859,"1683755100000","2023-05-10","13:45:00","14.8052","2.70888","-0.361","11.114","8.44","1.342","2.286","0.11","0.21","21.1266","124.89","13.4","0.139","0.00195"], [10860,"1683756000000","2023-05-10","14:00:00","14.8842","2.72931","-0.345","11.607","8.47","1.129","2.537","0.09","0.3","21.2589","130.78","13.4","0.619","0.00866"], [10861,"1683756900000","2023-05-10","14:15:00","14.6654","2.72675","-0.326","12.021","8.49","1.435","1.553","0.08","0.46","21.356","134.94","13.4","0.256","0.00358"], [10862,"1683757800000","2023-05-10","14:30:00","14.127","2.70948","-0.342","12.29","8.52","1.76","0.902","0.22","0.17","21.5031","136.57","13.4","0.433","0.00607"], [10863,"1683758700000","2023-05-10","14:45:00","15.0346","2.74077","-0.354","12.11","8.51","1.861","1.286","0.14","0.11","21.2752","136.82","13.4","0.777","0.0109"], [10864,"1683759600000","2023-05-10","15:00:00","14.838","2.67439","-0.338","12.163","8.54","1.427","0.978","0.13","0.1","20.8137","136.57","13.4","0.665","0.00932"], [10865,"1683760500000","2023-05-10","15:15:00","13.8578","2.72925","-0.347","12.416","8.5","1.644","0.894","0.21","0.12","21.8273","137.43","13.4","0.802","0.0112"], [10866,"1683761400000","2023-05-10","15:30:00","14.7679","2.66884","-0.369","12.153","8.53","2.449","1.377","0.41","0.25","20.8036","136.1","13.4","1.1","0.0155"], [10867,"1683762300000","2023-05-10","15:45:00","14.8831","2.68548","-0.35","11.974","8.51","2.586","1.349","0.22","0.29","20.8846","134.62","13.4","0.46","0.00644"], [10868,"1683763200000","2023-05-10","16:00:00","14.8152","2.70233","-0.335","11.277","8.45","3.006","4.571","0.3","0.29","21.0651","126.76","13.4","0.24","0.00336"], [10869,"1683764100000","2023-05-10","16:15:00","14.8916","2.64629","-0.334","12.206","8.57","3.247","0.846","0.27","0.42","20.5455","136.98","13.4","0.433","0.00606"], [10870,"1683765000000","2023-05-10","16:30:00","14.785","2.6757","-0.329","11.625","8.49","3.129","1.772","0.24","0.2","20.8531","130.43","13.4","-0.507","-0.0071"], [10871,"1683765900000","2023-05-10","16:45:00","14.9113","2.65954","-0.332","11.758","8.52","3.826","1.47","0.43","0.16","20.6482","132.08","13.4","0.762","0.0107"], [10872,"1683766800000","2023-05-10","17:00:00","14.5509","2.5904","-0.332","12.285","8.56","4.344","1.303","0.41","0.17","20.2453","136.67","13.4","0.572","0.00802"], [10873,"1683767700000","2023-05-10","17:15:00","14.5137","2.58194","-0.341","12.424","8.57","4.494","1.097","0.51","0.11","20.192","138.05","13.4","0.559","0.00782"], [10874,"1683768600000","2023-05-10","17:30:00","13.4886","2.69293","-0.358","12.721","8.52","3.954","1.305","0.43","0.13","21.7158","139.77","13.4","0.338","0.00474"], [10875,"1683769500000","2023-05-10","17:45:00","14.8595","2.6562","-0.368","12.229","8.57","4.744","1.556","0.51","0.45","20.647","137.1","13.4","0.398","0.00558"], [10876,"1683770400000","2023-05-10","18:00:00","14.6417","2.65243","-0.35","12.034","8.52","4.813","1.38","0.58","0.19","20.73","134.48","13.4","1.11","0.0155"], [10877,"1683771300000","2023-05-10","18:15:00","14.3701","2.58571","-0.353","12.58","8.57","6.4","1.016","0.67","0.14","20.2991","139.4","13.4","1.89","0.0264"], [10878,"1683772200000","2023-05-10","18:30:00","13.5054","2.66487","-0.342","13.047","8.55","6.629","1.228","1.09","0.28","21.4579","143.01","13.4","0.346","0.00484"], [10879,"1683773100000","2023-05-10","18:45:00","12.1754","2.67405","-0.374","14.491","8.6","8.852","0.874","0.86","0.13","22.3077","155.28","13.4","0.172","0.00241"], [10880,"1683774000000","2023-05-10","19:00:00","12.5188","2.67938","-0.409","14.01","8.57","5.68","1.007","0.55","0.28","22.1535","151.06","13.4","-0.482","-0.00676"], [10881,"1683774900000","2023-05-10","19:15:00","14.2266","2.65254","-0.427","13.332","8.61","7.128","1.261","0.62","0.23","20.9533","147.3","13.4","0.613","0.00859"], [10882,"1683775800000","2023-05-10","19:30:00","13.171","2.66712","-0.422","13.726","8.61","6.688","1.153","0.76","0.17","21.6665","149.58","13.4","-0.344","-0.00482"], [10883,"1683776700000","2023-05-10","19:45:00","12.4892","2.7177","-0.423","13.492","8.56","6.183","0.866","0.42","0.17","22.5198","145.71","13.4","0.53","0.00742"], [10884,"1683777600000","2023-05-10","20:00:00","12.9615","2.73874","-0.416","12.652","8.51","6.501","0.834","2.14","0.1","22.4299","137.93","13.4","0.244","0.00342"], [10885,"1683778500000","2023-05-10","20:15:00","12.3394","2.7326","-0.411","13.458","8.54","6.186","0.796","0.52","0.11","22.7458","145.02","13.4","-0.372","-0.00522"], [10886,"1683779400000","2023-05-10","20:30:00","13.7102","2.65305","-0.403","12.868","8.57","4.992","0.879","0.21","0.09","21.2397","141.44","13.4","0.743","0.0104"], [10887,"1683780300000","2023-05-10","20:45:00","13.6404","2.6423","-0.382","12.922","8.58","5.6","0.897","0.62","0.12","21.1836","141.89","13.4","0.247","0.00347"], [10888,"1683781200000","2023-05-10","21:00:00","13.6138","2.61732","-0.384","12.988","8.59","4.96","1.029","0.34","0.15","20.9784","142.35","13.4","0.786","0.011"], [10889,"1683782100000","2023-05-10","21:15:00","13.4686","2.57852","-0.385","12.856","8.6","6.359","0.902","0.52","0.06","20.7154","140.2","13.4","0.875","0.0123"], [10890,"1683783000000","2023-05-10","21:30:00","13.1367","2.6355","-0.387","12.975","8.58","5.994","0.83","0.66","0.11","21.4036","141.13","13.4","0.0863","0.00121"], [10891,"1683783900000","2023-05-10","21:45:00","13.3022","2.57632","-0.393","13.004","8.62","5.633","0.868","0.74","0.11","20.7862","141.38","13.4","1.07","0.015"], [10892,"1683784800000","2023-05-10","22:00:00","12.9809","2.65422","-0.418","12.896","8.57","4.709","1.205","0.63","0.41","21.6592","139.95","13.4","0.589","0.00825"], [10893,"1683785700000","2023-05-10","22:15:00","13.2285","2.5836","-0.405","12.75","8.6","6.96","1.18","2.47","0.71","20.891","138.45","13.4","0.996","0.0139"], [10894,"1683786600000","2023-05-10","22:30:00","12.6705","2.68218","-0.422","13.064","8.57","5.719","0.862","0.35","0.06","22.0901","141.12","13.4","0.528","0.00739"], [10895,"1683787500000","2023-05-10","22:45:00","12.12","2.70847","-0.436","13.227","8.54","5.484","0.85","0.76","0.1","22.6571","142.31","13.4","0.995","0.0139"], [10896,"1683788400000","2023-05-10","23:00:00","11.6379","2.77718","-0.451","13.773","8.53","6.225","0.825","0.42","0.1","23.5926","147.07","13.4","1.33","0.0186"], [10897,"1683789300000","2023-05-10","23:15:00","11.5132","2.79519","-0.463","13.73","8.51","6.607","0.864","0.61","0.1","23.8409","146.42","13.4","0.521","0.0073"], [10898,"1683790200000","2023-05-10","23:30:00","11.3546","2.82899","-0.471","13.572","8.49","6.215","0.82","1.04","0.1","24.2621","144.64","13.4","0.877","0.0123"], [10899,"1683791100000","2023-05-10","23:45:00","11.3727","2.81649","-0.475","13.565","8.49","29.579","1.372","31.13","1","24.1323","144.47","13.4","-0.0376","-0.000527"], [10900,"1683792000000","2023-05-11","00:00:00","11.2639","2.8366","-0.477","13.422","8.48","6.991","0.839","0.55","0.1","24.3937","142.88","13.4","-0.108","-0.00151"], [10901,"1683792900000","2023-05-11","00:15:00","11.1335","2.88726","-0.473","13.027","8.43","6.636","0.75","0.74","0.11","24.9619","138.77","13.4","0.423","0.00592"], [10902,"1683793800000","2023-05-11","00:30:00","11.133","2.87765","-0.484","12.959","8.43","6.651","0.804","0.71","0.14","24.8708","137.99","13.4","0.531","0.00743"], [10903,"1683794700000","2023-05-11","00:45:00","11.0617","2.89419","-0.484","12.952","8.43","6.985","0.755","0.89","0.15","25.0768","137.87","13.4","0.559","0.00784"], [10904,"1683795600000","2023-05-11","01:00:00","10.9927","2.90246","-0.489","13.035","8.43","6.692","0.744","0.33","0.1","25.203","138.66","13.4","0.794","0.0111"], [10905,"1683796500000","2023-05-11","01:15:00","10.8834","2.89936","-0.49","13.068","8.43","8.454","0.795","0.48","0.12","25.2482","138.73","13.4","-0.0226","-0.000316"], [10906,"1683797400000","2023-05-11","01:30:00","10.8658","2.90623","-0.495","12.968","8.42","8.64","0.778","0.74","0.07","25.3264","137.68","13.4","0.346","0.00485"], [10907,"1683798300000","2023-05-11","01:45:00","10.8714","2.90699","-0.494","12.84","8.41","8.532","0.833","0.75","0.09","25.3298","136.33","13.6","1.34","0.0187"], [10908,"1683799200000","2023-05-11","02:00:00","10.8572","2.92931","-0.495","12.544","8.38","7.329","0.754","0.6","0.15","25.5541","133.33","13.4","0.416","0.00583"], [10909,"1683800100000","2023-05-11","02:15:00","10.8348","2.93794","-0.497","12.169","8.36","6.662","0.811","0.57","0.24","25.6527","129.37","13.4","1.12","0.0157"], [10910,"1683801000000","2023-05-11","02:30:00","10.7783","2.95696","-0.5","11.689","8.31","6.399","0.919","0.49","0.4","25.8759","124.27","13.4","0.603","0.00845"], [10911,"1683801900000","2023-05-11","02:45:00","10.6472","2.9786","-0.502","11.117","8.26","5.233","0.809","0.46","0.22","26.1783","118.09","13.4","1.73","0.0243"], [10912,"1683802800000","2023-05-11","03:00:00","10.5674","2.97758","-0.502","10.487","8.22","5.778","0.861","0.71","0.1","26.2256","111.33","13.4","0.953","0.0133"], [10913,"1683803700000","2023-05-11","03:15:00","10.5274","2.98412","-0.504","10.705","8.24","5.285","0.994","0.7","0.16","26.3179","113.54","13.4","1.5","0.021"], [10914,"1683804600000","2023-05-11","03:30:00","10.5327","2.98567","-0.506","10.84","8.24","4.921","1.155","0.8","0.72","26.3292","114.95","13.4","1.78","0.0249"], [10915,"1683805500000","2023-05-11","03:45:00","10.4333","2.9964","-0.508","10.548","8.21","4.87","0.92","0.75","0.22","26.5057","111.75","13.4","2.88","0.0404"], [10916,"1683806400000","2023-05-11","04:00:00","10.2723","3.01354","-0.519","10.067","8.16","5.694","0.815","0.82","0.16","26.7913","106.48","13.4","3.31","0.0463"], [10917,"1683807300000","2023-05-11","04:15:00","10.3661","3.00919","-0.516","9.651","8.12","4.545","1.127","0.82","0.13","26.6797","102.22","13.4","2.11","0.0295"], [10918,"1683808200000","2023-05-11","04:30:00","10.304","3.01154","-0.518","9.81","8.14","7.316","1.143","1.22","0.1","26.7483","103.81","13.4","2.14","0.0299"], [10919,"1683809100000","2023-05-11","04:45:00","10.2319","3.02075","-0.52","9.494","8.11","3.784","0.911","0.8","0.13","26.8919","100.38","13.4","2.42","0.0339"], [10920,"1683810000000","2023-05-11","05:00:00","10.1872","3.02602","-0.522","9.124","8.05","4.374","1.085","0.74","0.24","26.977","96.44","13.4","2.38","0.0333"], [10921,"1683810900000","2023-05-11","05:15:00","10.1658","3.03124","-0.525","8.757","8.03","5.23","0.743","1.17","0.09","27.0443","92.54","13.4","3.04","0.0426"], [10922,"1683811800000","2023-05-11","05:30:00","10.0595","3.039","-0.526","8.994","8.05","4.401","0.992","0.92","0.13","27.2003","94.92","13.4","3.36","0.0471"], [10923,"1683812700000","2023-05-11","05:45:00","10.0596","3.0383","-0.527","8.823","8.05","4.829","0.694","1.26","0.08","27.1933","93.13","13.4","4.08","0.0571"], [10924,"1683813600000","2023-05-11","06:00:00","9.9818","3.04236","-0.531","9.029","8.06","4.097","0.642","1.31","0.07","27.2921","95.2","13.4","5.65","0.0792"], [10925,"1683814500000","2023-05-11","06:15:00","9.9726","3.04587","-0.53","8.583","8","3.527","0.656","0.87","0.11","27.3338","90.5","13.4","4.14","0.058"], [10926,"1683815400000","2023-05-11","06:30:00","10.0208","3.04466","-0.534","8.197","7.96","3.674","2.049","1.79","1.45","27.2855","86.49","13.4","3.82","0.0535"], [10927,"1683816300000","2023-05-11","06:45:00","10.0428","3.04257","-0.529","8.262","7.96","2.718","1.018","0.68","0.12","27.2481","87.2","13.4","4.55","0.0637"], [10928,"1683817200000","2023-05-11","07:00:00","10.0699","3.03804","-0.529","8.921","8.03","2.83","0.86","0.91","0.09","27.183","94.17","13.4","4.11","0.0575"], [10929,"1683818100000","2023-05-11","07:15:00","10.0853","3.04261","-0.528","7.983","7.93","2.313","1.189","0.89","0.12","27.2166","84.32","13.4","2.63","0.0369"], [10930,"1683819000000","2023-05-11","07:30:00","10.0535","3.0426","-0.526","8.658","8.02","3.489","1.157","1.01","0.56","27.2404","91.39","13.4","4.34","0.0608"], [10931,"1683819900000","2023-05-11","07:45:00","9.8824","3.05628","-0.529","8.076","7.95","2.993","0.549","0.59","0.05","27.5055","85.08","13.4","3.88","0.0543"], [10932,"1683820800000","2023-05-11","08:00:00","9.9099","3.05625","-0.53","7.813","7.92","3.365","0.623","0.72","0.06","27.4842","82.33","13.4","3.64","0.051"], [10933,"1683821700000","2023-05-11","08:15:00","9.8339","3.0589","-0.535","8.109","7.96","2.886","0.644","0.57","0.08","27.5684","85.36","13.4","5.03","0.0705"], [10934,"1683822600000","2023-05-11","08:30:00","9.8274","3.05921","-0.536","8.185","7.96","3.755","0.559","0.79","0.08","27.5765","86.15","13.4","6.36","0.0891"], [10935,"1683823500000","2023-05-11","08:45:00","9.907","3.0571","-0.538","7.913","7.95","3.288","0.776","0.82","0.09","27.4949","83.4","13.4","5.04","0.0707"], [10936,"1683824400000","2023-05-11","09:00:00","9.8139","3.04441","-0.538","8.933","8.06","4.28","0.456","0.9","0.08","27.4395","93.93","13.4","5.78","0.0809"], [10937,"1683825300000","2023-05-11","09:15:00","9.8588","3.04487","-0.537","9.238","8.08","3.91","0.466","0.64","0.11","27.41","97.21","13.4","4.7","0.0659"], [10938,"1683826200000","2023-05-11","09:30:00","9.7511","3.063","-0.538","7.809","7.89","2.304","0.588","0.83","0.06","27.6728","82.11","13.4","5.47","0.0767"], [10939,"1683827100000","2023-05-11","09:45:00","9.8391","3.0471","-0.539","8.88","8.05","2.885","0.67","1.16","0.37","27.4471","93.41","13.3","6.26","0.0877"], [10940,"1683828000000","2023-05-11","10:00:00","9.9151","3.04363","-0.536","9.255","8.07","4.245","0.641","1.86","0.15","27.355","97.47","13.4","4.41","0.0618"], [10941,"1683828900000","2023-05-11","10:15:00","10.3736","3.00349","-0.531","9.976","8.14","3.829","0.644","0.77","0.47","26.6185","105.61","13.4","1.56","0.0218"], [10942,"1683829800000","2023-05-11","10:30:00","10.3307","3.01103","-0.522","9.304","8.05","3.407","0.619","0.8","0.08","26.7238","98.49","13.4","1.34","0.0188"], [10943,"1683830700000","2023-05-11","10:45:00","10.5143","3.01392","-0.517","9.507","8.05","3.129","0.855","0.6","0.07","26.6177","100.96","13.4","0.909","0.0127"], [10944,"1683831600000","2023-05-11","11:00:00","10.6942","3.01001","-0.514","9.774","8.1","1.833","0.839","0.48","0.14","26.4491","104.1","13.4","1.64","0.0229"], [10945,"1683832500000","2023-05-11","11:15:00","10.683","2.99429","-0.507","11.2","8.24","6.091","2.047","1.25","1.25","26.3047","119.18","13.4","1.23","0.0172"], [10946,"1683833400000","2023-05-11","11:30:00","12.8275","2.79417","-0.481","11.787","8.47","2.634","1.174","0.55","0.2","23.0109","128.48","13.4","1.07","0.015"], [10947,"1683834300000","2023-05-11","11:45:00","11.5068","2.99797","-0.464","10.892","8.25","3.189","1.149","0.5","0.11","25.7581","117.57","13.4","0.715","0.01"], [10948,"1683835200000","2023-05-11","12:00:00","11.7475","2.9403","-0.453","12.212","8.37","3.249","1.165","0.59","0.18","25.0494","131.89","13.4","-0.0878","-0.00123"], [10949,"1683836100000","2023-05-11","12:15:00","12.796","2.86073","-0.431","11.228","8.34","2.001","1.31","0.27","0.15","23.6346","122.85","13.4","0.123","0.00172"], [10950,"1683837000000","2023-05-11","12:30:00","13.1625","2.81058","-0.415","11.944","8.47","2.014","1.392","0.24","0.24","22.9564","131.17","13.4","0.295","0.00413"], [10951,"1683837900000","2023-05-11","12:45:00","14.1174","2.82604","-0.393","11.127","8.39","0.996","1.441","0.12","0.17","22.5283","124.35","13.4","0.0966","0.00135"], [10952,"1683838800000","2023-05-11","13:00:00","14.2251","2.81107","-0.374","11.742","8.45","1.46","1.3","0.23","0.28","22.3348","131.27","13.4","0.432","0.00605"], [10953,"1683839700000","2023-05-11","13:15:00","13.6094","2.81461","-0.37","11.949","8.43","1.49","1.28","0.13","0.12","22.7256","132.34","13.4","0.981","0.0137"], [10954,"1683840600000","2023-05-11","13:30:00","13.8443","2.7961","-0.373","11.545","8.41","1.724","1.71","0.2","0.17","22.4238","128.11","13.4","0.616","0.00863"], [10955,"1683841500000","2023-05-11","13:45:00","13.9191","2.80732","-0.375","11.89","8.44","1.871","1.973","0.21","0.13","22.4791","132.33","13.4","0.128","0.00179"], [10956,"1683842400000","2023-05-11","14:00:00","13.9527","2.79115","-0.384","12.056","8.46","2.335","1.394","0.26","0.19","22.3173","134.04","13.4","0.379","0.00531"], [10957,"1683843300000","2023-05-11","14:15:00","16.4631","2.6652","-0.371","10.119","8.39","2.946","3.126","0.18","0.57","19.9027","116.6","13.4","2.45","0.0344"], [10958,"1683844200000","2023-05-11","14:30:00","16.0349","2.64398","-0.334","11.625","8.52","2.824","7.099","0.17","0.8","19.9409","132.79","13.5","0.706","0.00989"], [10959,"1683845100000","2023-05-11","14:45:00","15.778","2.58483","-0.327","12.013","8.57","2.8","3.307","0.33","0.36","19.5777","136.27","13.5","0.295","0.00413"], [10960,"1683846000000","2023-05-11","15:00:00","15.6552","2.58336","-0.335","12.3","8.6","3.029","5.317","0.31","0.5","19.6261","139.2","13.6","0.352","0.00494"], [10961,"1683846900000","2023-05-11","15:15:00","15.8793","2.59481","-0.306","12.384","8.59","2.091","1.627","0.14","0.14","19.6107","140.93","13.7","0.298","0.00417"], [10962,"1683847800000","2023-05-11","15:30:00","15.8565","2.59472","-0.295","12.501","8.6","2.168","1.391","0.21","0.17","19.6211","142.28","13.7","0.194","0.00272"], [10963,"1683848700000","2023-05-11","15:45:00","16.0856","2.62098","-0.287","12.592","8.6","2.702","1.737","0.26","0.27","19.7255","144.07","13.7","0.513","0.00718"], [10964,"1683849600000","2023-05-11","16:00:00","16.0711","2.64737","-0.295","12.771","8.61","2.871","1.886","0.18","0.23","19.9509","146.25","13.7","0.155","0.00218"], [10965,"1683850500000","2023-05-11","16:15:00","15.6839","2.62789","-0.297","12.961","8.62","2.679","1.155","0.14","0.07","19.9833","147.27","13.6","0.91","0.0127"], [10966,"1683851400000","2023-05-11","16:30:00","15.0239","2.70097","-0.31","13.177","8.59","3.516","1.056","0.17","0.07","20.9416","148.7","13.5","-0.368","-0.00515"], [10967,"1683852300000","2023-05-11","16:45:00","14.7207","2.64949","-0.321","13.431","8.62","4.499","0.852","0.23","0.05","20.6629","150.34","13.5","0.543","0.00761"], [10968,"1683853200000","2023-05-11","17:00:00","14.9317","2.68198","-0.334","13.237","8.61","4.468","0.937","0.5","0.17","20.8288","148.94","13.4","-0.0793","-0.00111"], [10969,"1683854100000","2023-05-11","17:15:00","13.2168","2.79995","-0.358","13.817","8.57","4.618","0.782","0.63","0.13","22.8284","151.89","13.4","0.171","0.0024"], [10970,"1683855000000","2023-05-11","17:30:00","12.9021","2.81473","-0.39","13.714","8.54","4.687","1.603","0.46","0.18","23.1516","150.06","13.4","-0.109","-0.00153"], [10971,"1683855900000","2023-05-11","17:45:00","13.4458","2.76712","-0.399","13.629","8.57","4.171","1.234","0.45","0.1","22.3995","150.41","13.4","0.387","0.00543"], [10972,"1683856800000","2023-05-11","18:00:00","15.2012","2.70213","-0.366","12.476","8.58","4.248","1.798","0.3","0.28","20.8573","141.1","13.4","-0.0826","-0.00116"], [10973,"1683857700000","2023-05-11","18:15:00","14.6266","2.73997","-0.348","13.171","8.6","4.542","1.473","0.36","0.17","21.4913","147.84","13.4","0.0701","0.000981"], [10974,"1683858600000","2023-05-11","18:30:00","14.3722","2.70865","-0.34","13.522","8.63","5.979","0.96","0.44","0.11","21.3605","150.91","13.4","-1.79","-0.025"], [10975,"1683859500000","2023-05-11","18:45:00","14.3931","2.70462","-0.361","13.368","8.62","5.651","1.072","0.62","0.12","21.3141","149.07","13.4","0.76","0.0107"], [10976,"1683860400000","2023-05-11","19:00:00","12.7159","2.8205","-0.381","13.785","8.54","6.197","1.458","0.67","0.3","23.3182","150.4","13.4","0.0342","0.000479"], [10977,"1683861300000","2023-05-11","19:15:00","13.9703","2.70126","-0.385","13.557","8.62","5.846","1.007","0.62","0.15","21.5185","150.07","13.4","-1.68","-0.0235"], [10978,"1683862200000","2023-05-11","19:30:00","13.7579","2.70702","-0.382","13.556","8.62","4.673","1.56","0.59","0.11","21.6881","149.62","13.4","1.03","0.0145"], [10979,"1683863100000","2023-05-11","19:45:00","13.9046","2.69229","-0.38","13.221","8.6","4.748","1.273","0.72","0.16","21.4764","146.13","13.4","0.723","0.0101"], [10980,"1683864000000","2023-05-11","20:00:00","13.4473","2.74088","-0.381","13.187","8.57","4.358","1.549","0.64","0.13","22.1651","145.07","13.4","0.278","0.0039"], [10981,"1683864900000","2023-05-11","20:15:00","12.6954","2.76717","-0.393","14.392","8.59","7.102","1.102","0.69","0.17","22.8459","156.53","13.4","-0.273","-0.00383"], [10982,"1683865800000","2023-05-11","20:30:00","12.3385","2.76372","-0.415","15.173","8.63","9.534","1.18","0.99","0.3","23.0314","163.89","13.4","0.934","0.0131"], [10983,"1683866700000","2023-05-11","20:45:00","11.9766","2.76569","-0.432","15.276","8.61","10.183","1.235","0.9","0.2","23.273","164.01","13.4","0.147","0.00206"], [10984,"1683867600000","2023-05-11","21:00:00","11.8951","2.76476","-0.443","15.163","8.6","10.789","1.258","0.81","0.22","23.3151","162.53","13.4","1.1","0.0154"], [10985,"1683868500000","2023-05-11","21:15:00","12.651","2.78535","-0.447","14.466","8.6","9.201","1.215","0.87","0.15","23.0382","157.26","13.4","2.15","0.0302"], [10986,"1683869400000","2023-05-11","21:30:00","11.3261","2.85782","-0.454","14.747","8.55","10.504","1.342","1.15","0.34","24.5534","157.38","13.4","0.604","0.00847"], [10987,"1683870300000","2023-05-11","21:45:00","11.1034","2.89279","-0.474","14.478","8.52","9.288","1.185","1.26","0.42","25.0351","154.22","13.4","0.812","0.0114"], [10988,"1683871200000","2023-05-11","22:00:00","11.7575","2.88752","-0.476","13.732","8.49","5.736","0.78","0.49","0.17","24.5478","147.83","13.4","0.702","0.00983"], [10989,"1683872100000","2023-05-11","22:15:00","12.1786","2.86738","-0.447","13.466","8.49","5.189","0.738","0.56","0.11","24.0863","145.99","13.4","1.16","0.0163"], [10990,"1683873000000","2023-05-11","22:30:00","11.2054","2.90859","-0.452","14.06","8.49","8.112","0.793","0.59","0.11","25.1163","150.26","13.4","1.12","0.0157"], [10991,"1683873900000","2023-05-11","22:45:00","12.2785","2.86816","-0.452","13.363","8.49","4.938","0.973","1.3","0.35","24.0296","145.02","13.4","0.221","0.00309"], [10992,"1683874800000","2023-05-11","23:00:00","11.8355","2.90424","-0.443","13.508","8.47","4.785","0.659","0.56","0.08","24.6527","145.86","13.4","0.577","0.00809"], [10993,"1683875700000","2023-05-11","23:15:00","11.5509","2.92974","-0.454","13.286","8.44","4.96","0.785","0.94","0.18","25.0824","142.96","13.4","0.648","0.00908"], [10994,"1683876600000","2023-05-11","23:30:00","12.4462","2.85443","-0.444","13.099","8.49","3.497","0.985","0.72","0.28","23.7966","142.47","13.4","1.3","0.0182"], [10995,"1683877500000","2023-05-11","23:45:00","12.1056","2.87606","-0.444","12.949","8.45","3.806","1.073","0.53","0.24","24.2138","140.21","13.4","0.256","0.00359"], [10996,"1683878400000","2023-05-12","00:00:00","11.8594","2.90601","-0.441","12.972","8.44","4.583","0.773","0.64","0.12","24.6536","140.04","13.4","0.382","0.00535"], [10997,"1683879300000","2023-05-12","00:15:00","12.234","2.84686","-0.438","13.675","8.52","4.784","0.832","0.61","0.16","23.8614","148.15","13.4","0.677","0.00949"], [10998,"1683880200000","2023-05-12","00:30:00","12.2628","2.8461","-0.438","13.658","8.52","4.585","0.762","0.4","0.09","23.836","148.02","13.4","-0.119","-0.00167"], [10999,"1683881100000","2023-05-12","00:45:00","11.919","2.86825","-0.44","13.821","8.51","4.903","0.776","0.6","0.13","24.2621","149.1","13.4","-0.0025","-0.000035"], [11000,"1683882000000","2023-05-12","01:00:00","11.7096","2.88876","-0.451","13.345","8.46","3.884","1.078","0.41","0.15","24.5909","143.65","13.4","0.73","0.0102"], [11001,"1683882900000","2023-05-12","01:15:00","11.7944","2.8885","-0.454","13.044","8.44","4.837","0.893","0.86","0.16","24.5326","140.59","13.4","0.536","0.00751"], [11002,"1683883800000","2023-05-12","01:30:00","11.8305","2.88857","-0.454","13.268","8.46","4.668","0.771","0.55","0.15","24.5096","143.08","13.4","0.579","0.00811"], [11003,"1683884700000","2023-05-12","01:45:00","11.8555","2.88146","-0.453","13.462","8.47","4.955","0.921","0.6","0.21","24.4267","145.18","13.4","-0.0667","-0.000935"], [11004,"1683885600000","2023-05-12","02:00:00","11.9623","2.879","-0.45","12.75","8.42","3.898","0.975","0.82","0.1","24.334","137.74","13.4","0.863","0.0121"], [11005,"1683886500000","2023-05-12","02:15:00","12.0016","2.87338","-0.451","12.399","8.39","4.183","0.937","0.82","0.13","24.2563","134","13.4","0.251","0.00351"], [11006,"1683887400000","2023-05-12","02:30:00","11.8123","2.8871","-0.451","12.426","8.39","5.544","0.921","0.99","0.25","24.5077","133.94","13.4","0.65","0.00911"], [11007,"1683888300000","2023-05-12","02:45:00","11.4895","2.90208","-0.458","13.034","8.44","4.541","0.764","0.78","0.14","24.8628","139.84","13.4","1.01","0.0141"], [11008,"1683889200000","2023-05-12","03:00:00","11.3618","2.91267","-0.469","13.327","8.43","4.342","1.09","0.83","0.31","25.0489","142.76","13.4","1.61","0.0225"], [11009,"1683890100000","2023-05-12","03:15:00","11.3092","2.9136","-0.472","13.533","8.46","2.801","1.184","0.79","0.11","25.0934","144.83","13.4","1.53","0.0215"], [11010,"1683891000000","2023-05-12","03:30:00","11.3181","2.92594","-0.474","12.359","8.36","5.572","0.728","1.11","0.11","25.2045","132.38","13.4","0.17","0.00238"], [11011,"1683891900000","2023-05-12","03:45:00","11.4254","2.8874","-0.472","13.908","8.51","5.118","0.884","0.73","0.22","24.7671","148.95","13.4","0.794","0.0111"], [11012,"1683892800000","2023-05-12","04:00:00","11.1371","2.90168","-0.473","14.585","8.52","6.126","0.661","0.57","0.09","25.0969","155.56","13.4","0.301","0.00422"], [11013,"1683893700000","2023-05-12","04:15:00","11.0063","2.88345","-0.48","14.846","8.54","9.318","0.808","1.02","0.1","25.0118","157.79","13.4","0.849","0.0119"], [11014,"1683894600000","2023-05-12","04:30:00","11.0254","2.88122","-0.484","14.867","8.54","8.538","0.72","1.13","0.11","24.9776","158.03","13.4","0.978","0.0137"], [11015,"1683895500000","2023-05-12","04:45:00","11.1885","2.88155","-0.48","14.743","8.54","7.048","0.63","1.6","0.07","24.8706","157.16","13.3","0.0408","0.000572"], [11016,"1683896400000","2023-05-12","05:00:00","11.4285","2.86783","-0.476","14.714","8.54","6.404","0.569","1.08","0.12","24.58","157.38","13.3","0.906","0.0127"], [11017,"1683897300000","2023-05-12","05:15:00","11.3047","2.88615","-0.471","14.309","8.5","4.327","0.814","0.89","0.11","24.8359","152.9","13.4","0.498","0.00697"], [11018,"1683898200000","2023-05-12","05:30:00","11.5144","2.85041","-0.466","14.705","8.56","5.845","0.99","1.01","0.59","24.3592","157.29","13.4","0.763","0.0107"], [11019,"1683899100000","2023-05-12","05:45:00","11.3332","2.84413","-0.469","14.607","8.54","7.392","0.595","0.96","0.07","24.4191","155.77","13.4","0.8","0.0112"], [11020,"1683900000000","2023-05-12","06:00:00","11.4587","2.86463","-0.469","14.265","8.51","4.51","0.933","1.09","0.15","24.5299","152.63","13.3","0.292","0.00409"], [11021,"1683900900000","2023-05-12","06:15:00","11.2861","2.89694","-0.469","14.068","8.49","5.785","0.74","0.9","0.16","24.9509","150.35","13.3","-0.344","-0.00481"], [11022,"1683901800000","2023-05-12","06:30:00","11.0303","2.88812","-0.478","14.749","8.53","7.246","0.72","1.68","0.2","25.0402","156.88","13.4","0.988","0.0138"], [11023,"1683902700000","2023-05-12","06:45:00","11.0169","2.88962","-0.482","14.831","8.53","6.693","0.872","1.32","0.47","25.0637","157.72","13.4","1.66","0.0233"], [11024,"1683903600000","2023-05-12","07:00:00","11.1055","2.90361","-0.481","14.813","8.54","5.34","0.979","1.89","0.13","25.1369","157.88","13.4","0.711","0.00996"], [11025,"1683904500000","2023-05-12","07:15:00","10.9641","2.94317","-0.487","13.8","8.46","5.285","0.787","0.75","0.1","25.6128","147.07","13.3","0.258","0.00361"], [11026,"1683905400000","2023-05-12","07:30:00","10.8521","2.95615","-0.488","13.43","8.42","6.298","0.825","0.95","0.19","25.816","142.97","13.3","0.933","0.0131"], [11027,"1683906300000","2023-05-12","07:45:00","10.6274","2.99228","-0.494","11.84","8.27","6.868","0.88","1.92","0.22","26.3253","125.84","13.3","0.572","0.00801"], [11028,"1683907200000","2023-05-12","08:00:00","10.5854","2.98851","-0.497","11.672","8.32","5.917","1.208","1.46","0.51","26.3188","123.9","13.3","1.19","0.0167"], [11029,"1683908100000","2023-05-12","08:15:00","10.4645","2.97009","-0.504","13.513","8.43","8.762","0.913","0.99","0.16","26.2266","143.02","13.3","0.967","0.0135"], [11030,"1683909000000","2023-05-12","08:30:00","10.389","2.9962","-0.502","12.52","8.34","8.779","0.931","1.33","0.11","26.536","132.55","13.3","0.66","0.00925"], [11031,"1683909900000","2023-05-12","08:45:00","10.3116","2.98238","-0.509","12.928","8.39","12.169","0.949","2.27","0.25","26.4572","136.56","13.3","1.05","0.0147"], [11032,"1683910800000","2023-05-12","09:00:00","10.2508","2.9922","-0.513","12.775","8.37","11.79","0.873","1.38","0.09","26.5978","134.89","13.3","1.06","0.0148"], [11033,"1683911700000","2023-05-12","09:15:00","10.2895","3.00167","-0.513","12.792","8.36","12.698","0.997","2.1","0.21","26.6623","135.24","13.3","0.511","0.00716"], [11034,"1683912600000","2023-05-12","09:30:00","10.2507","3.01766","-0.512","12.013","8.3","10.753","0.866","1.77","0.19","26.8477","127.05","13.3","1.5","0.021"], [11035,"1683913500000","2023-05-12","09:45:00","10.2361","3.01111","-0.518","12.789","8.36","11.854","0.9","2.27","0.16","26.7941","135.15","13.3","0.669","0.00937"], [11036,"1683914400000","2023-05-12","10:00:00","10.2376","3.01194","-0.518","12.563","8.33","9.858","0.994","1.9","0.18","26.8013","132.78","13.3","1.19","0.0166"], [11037,"1683915300000","2023-05-12","10:15:00","10.241","3.02546","-0.513","11.644","8.26","9.855","1.027","1.71","0.31","26.9314","123.18","13.3","1.26","0.0176"], [11038,"1683916200000","2023-05-12","10:30:00","10.3995","2.99044","-0.517","12.994","8.38","8.029","1.087","1.43","0.32","26.4721","137.53","13.3","0.534","0.00747"], [11039,"1683917100000","2023-05-12","10:45:00","10.2699","3.01809","-0.511","12.631","8.31","7.781","1.383","2.35","0.31","26.8377","133.69","13.3","0.848","0.0119"], [11040,"1683918000000","2023-05-12","11:00:00","10.2454","3.04037","-0.519","10.777","8.2","6.177","1.334","1.73","0.37","27.0748","114.11","13.3","1.26","0.0177"], [11041,"1683918900000","2023-05-12","11:15:00","10.3189","3.03735","-0.518","11.427","8.25","8.647","1.333","1.56","0.56","26.9905","121.12","13.3","0.0071","0.0001"], [11042,"1683919800000","2023-05-12","11:30:00","10.2826","3.03782","-0.517","10.493","8.17","6.937","1.11","1.2","0.09","27.0221","111.17","13.3","1.29","0.018"], [11043,"1683920700000","2023-05-12","11:45:00","10.3693","3.03837","-0.513","9.765","8.09","5.299","1.386","0.85","0.32","26.9631","103.6","13.3","1","0.014"], [11044,"1683921600000","2023-05-12","12:00:00","10.5248","3.03652","-0.513","10.308","8.15","8.204","1.321","1.96","0.24","26.8303","109.57","13.3","0.909","0.0127"], [11045,"1683922500000","2023-05-12","12:15:00","10.7838","3.0358","-0.512","9.176","8","4.539","1.576","0.69","0.27","26.6341","98","13.3","1.29","0.0181"], [11046,"1683923400000","2023-05-12","12:30:00","10.7568","3.03526","-0.502","10.49","8.15","5.112","1.61","0.69","0.15","26.6484","112.04","13.3","1.67","0.0234"], [11047,"1683924300000","2023-05-12","12:45:00","14.3661","2.85573","-0.45","12.366","8.52","1.16","0.83","0.08","0.09","22.6432","138.76","13.3","1.01","0.0142"], [11048,"1683925200000","2023-05-12","13:00:00","12.9825","2.9478","-0.41","12.34","8.4","2.381","1.11","0.18","0.13","24.3086","136.26","13.4","1.57","0.022"], [11049,"1683926100000","2023-05-12","13:15:00","13.3004","2.95607","-0.404","12.39","8.41","1.88","2.046","0.18","1.29","24.181","137.41","13.4","1.11","0.0156"], [11050,"1683927000000","2023-05-12","13:30:00","14.2444","2.87317","-0.416","12.303","8.5","2.097","1.167","0.17","0.42","22.867","138.12","13.4","1.77","0.0248"], [11051,"1683927900000","2023-05-12","13:45:00","14.4045","2.89018","-0.382","11.462","8.44","1.991","1.466","0.22","0.1","22.9214","129.13","13.4","1.97","0.0276"], [11052,"1683928800000","2023-05-12","14:00:00","14.9858","2.86733","-0.354","12.645","8.52","1.57","1.961","0.14","0.22","22.3862","143.7","13.4","0.711","0.00996"], [11053,"1683929700000","2023-05-12","14:15:00","15.202","2.84198","-0.33","13.664","8.61","2.825","1.519","0.35","0.18","22.0468","155.72","13.4","0.875","0.0123"], [11054,"1683930600000","2023-05-12","14:30:00","15.2671","2.84467","-0.314","13.515","8.59","2.683","1.599","0.34","0.25","22.0333","154.25","13.4","1.5","0.021"], [11055,"1683931500000","2023-05-12","14:45:00","15.3663","2.84015","-0.308","13.779","8.62","3.286","2.176","0.26","0.46","21.9396","157.49","13.4","0.528","0.00739"], [11056,"1683932400000","2023-05-12","15:00:00","15.8691","2.88887","-0.294","10.706","8.33","2.342","5.187","0.39","0.79","22.0722","123.7","13.4","0.953","0.0133"], [11057,"1683933300000","2023-05-12","15:15:00","16.5246","2.92867","-0.282","10.357","8.35","3.449","5.075","0.21","1","22.0428","121.21","13.4","0.623","0.00872"], [11058,"1683934200000","2023-05-12","15:30:00","16.3991","2.91829","-0.274","10.625","8.37","3.353","4.143","0.23","0.68","22.0256","124.08","13.4","1.11","0.0155"], [11059,"1683935100000","2023-05-12","15:45:00","16.4609","2.91546","-0.265","10.878","8.38","2.999","5.369","0.17","0.65","21.9681","127.12","13.4","0.751","0.0105"], [11060,"1683936000000","2023-05-12","16:00:00","16.3597","2.91079","-0.261","11.003","8.38","2.398","3.888","0.2","0.28","21.9849","128.35","13.4","1.49","0.0208"], [11061,"1683936900000","2023-05-12","16:15:00","16.4068","2.9156","-0.26","11.147","8.4","2.356","3.365","0.19","0.46","21.999","130.17","13.4","0.909","0.0127"], [11062,"1683937800000","2023-05-12","16:30:00","16.5669","2.92191","-0.26","11.259","8.42","2.178","3.872","0.2","0.32","21.9637","131.82","13.4","1.56","0.0219"], [11063,"1683938700000","2023-05-12","16:45:00","16.0844","2.93346","-0.27","11.023","8.36","4.458","1.302","0.34","0.08","22.3267","127.99","13.4","-2.42","-0.0338"], [11064,"1683939600000","2023-05-12","17:00:00","15.8307","2.88356","-0.278","12.539","8.53","3.939","1.355","0.38","0.29","22.0489","144.7","13.4","-0.214","-0.003"], [11065,"1683940500000","2023-05-12","17:15:00","15.5164","2.93145","-0.281","11.641","8.42","2.936","2.361","0.46","0.23","22.6311","134.02","13.4","-0.333","-0.00467"], [11066,"1683941400000","2023-05-12","17:30:00","16.5052","2.90291","-0.266","12.522","8.57","2.859","1.924","0.24","0.23","21.84","146.31","13.4","-0.222","-0.00311"], [11067,"1683942300000","2023-05-12","17:45:00","16.0885","2.87406","-0.264","13.45","8.62","4.614","1.128","0.22","0.15","21.8271","155.88","13.4","1.47","0.0206"], [11068,"1683943200000","2023-05-12","18:00:00","16.0922","2.86792","-0.267","13.637","8.63","5.337","0.885","0.53","0.08","21.7739","158.02","13.4","0.556","0.00778"], [11069,"1683944100000","2023-05-12","18:15:00","16.347","2.88645","-0.273","13.331","8.61","5.541","1.003","0.56","0.12","21.7894","155.25","13.4","0.805","0.0113"], [11070,"1683945000000","2023-05-12","18:30:00","15.592","2.83838","-0.274","13.787","8.64","6.122","0.89","0.26","0.07","21.7997","158.28","13.4","0.191","0.00267"], [11071,"1683945900000","2023-05-12","18:45:00","15.5098","2.83535","-0.286","14.16","8.67","6.721","0.878","0.35","0.1","21.8194","162.2","13.4","0.797","0.0112"], [11072,"1683946800000","2023-05-12","19:00:00","15.5092","2.81205","-0.295","14.044","8.67","6.559","0.821","0.56","0.1","21.6225","160.67","13.4","0.56","0.00784"], [11073,"1683947700000","2023-05-12","19:15:00","15.3517","2.83168","-0.296","14.022","8.66","7.195","0.931","1.04","0.13","21.8757","160.18","13.4","0.474","0.00664"], [11074,"1683948600000","2023-05-12","19:30:00","15.8836","2.86296","-0.299","12.666","8.55","3.402","1.459","0.34","0.55","21.8465","146.19","13.4","0.227","0.00318"], [11075,"1683949500000","2023-05-12","19:45:00","15.7265","2.87648","-0.291","12.807","8.56","4.203","1.392","0.45","0.12","22.047","147.54","13.4","0.055","0.000771"], [11076,"1683950400000","2023-05-12","20:00:00","15.2129","2.87032","-0.307","12.521","8.52","4.194","1.746","0.72","0.25","22.2828","142.86","13.4","0.0291","0.000408"], [11077,"1683951300000","2023-05-12","20:15:00","15.5888","2.84324","-0.312","13.245","8.61","4.748","0.969","0.48","0.09","21.8425","151.91","13.4","0.37","0.00518"], [11078,"1683952200000","2023-05-12","20:30:00","15.5903","2.85385","-0.307","14.072","8.66","5.028","1.573","0.51","0.2","21.9314","161.49","13.4","0.152","0.00212"], [11079,"1683953100000","2023-05-12","20:45:00","14.2018","2.87098","-0.312","14.306","8.59","6.345","1.259","0.75","0.16","22.8729","160.55","13.4","0.577","0.00809"], [11080,"1683954000000","2023-05-12","21:00:00","15.2835","2.86394","-0.328","14.212","8.66","19.119","1.771","27.21","0.67","22.1885","162.32","13.4","0.503","0.00705"], [11081,"1683954900000","2023-05-12","21:15:00","12.5547","2.94794","-0.335","14.415","8.5","6.325","1.27","0.53","0.13","24.586","157.77","13.4","0.21","0.00294"], [11082,"1683955800000","2023-05-12","21:30:00","11.7418","2.97038","-0.409","13.573","8.43","6.109","0.936","0.89","0.16","25.336","146.85","13.4","1.47","0.0206"], [11083,"1683956700000","2023-05-12","21:45:00","11.6281","2.97177","-0.44","13.596","8.43","4.884","0.844","0.67","0.19","25.4266","146.84","13.3","1.59","0.0222"], [11084,"1683957600000","2023-05-12","22:00:00","11.6274","2.96952","-0.455","13.525","8.43","5.549","0.824","0.92","0.11","25.4059","146.03","13.3","9.65","0.135"], [11085,"1683958500000","2023-05-12","22:15:00","11.6611","2.98048","-0.452","13.717","8.44","5.791","0.757","0.61","0.12","25.4862","148.21","13.3","1.74","0.0244"], [11086,"1683959400000","2023-05-12","22:30:00","12.3474","2.93792","-0.46","13.618","8.48","5.379","0.812","0.45","0.06","24.6291","148.61","13.3","0.737","0.0103"], [11087,"1683960300000","2023-05-12","22:45:00","12.3906","2.92625","-0.44","13.347","8.46","3.771","0.842","0.36","0.25","24.4932","145.77","13.3","0.742","0.0104"], [11088,"1683961200000","2023-05-12","23:00:00","13.8965","2.88243","-0.416","13.761","8.59","4.181","0.759","0.5","0.1","23.1557","153.22","13.3","1.21","0.0169"], [11089,"1683962100000","2023-05-12","23:15:00","12.2499","2.92731","-0.42","14.16","8.53","4.737","0.925","0.55","0.26","24.5948","154.55","13.3","0.206","0.00288"], [11090,"1683963000000","2023-05-12","23:30:00","12.7028","2.92536","-0.418","13.677","8.5","4.058","1.115","0.7","0.29","24.2832","150.04","13.4","1.02","0.0143"], [11091,"1683963900000","2023-05-12","23:45:00","12.7287","2.92271","-0.423","13.744","8.51","4.262","0.996","0.68","0.25","24.2423","150.83","13.3","0.286","0.00401"], [11092,"1683964800000","2023-05-13","00:00:00","12.6757","2.92991","-0.415","13.463","8.48","4.181","0.778","0.51","0.08","24.3423","147.66","13.3","0.89","0.0125"], [11093,"1683965700000","2023-05-13","00:15:00","12.3942","2.92664","-0.42","13.573","8.46","3.471","0.805","0.54","0.08","24.4944","148.15","13.3","0.0181","0.000254"], [11094,"1683966600000","2023-05-13","00:30:00","12.1778","2.93582","-0.429","13.615","8.46","3.631","0.962","0.57","0.12","24.7211","148.15","13.3","1.42","0.0199"], [11095,"1683967500000","2023-05-13","00:45:00","12.402","2.92674","-0.432","13.484","8.47","3.88","0.97","0.57","0.48","24.4903","147.34","13.3","0.314","0.0044"], [11096,"1683968400000","2023-05-13","01:00:00","11.6662","2.96344","-0.431","13.653","8.43","3.508","1.034","0.77","0.11","25.322","147.47","13.3","1.03","0.0145"], [11097,"1683969300000","2023-05-13","01:15:00","11.6195","2.95922","-0.459","13.569","8.42","2.741","0.8","0.76","0.21","25.3142","146.37","13.3","1.03","0.0145"], [11098,"1683970200000","2023-05-13","01:30:00","12.145","2.93314","-0.452","14.045","8.5","4.544","0.994","0.85","0.34","24.7178","152.63","13.3","0.519","0.00727"], [11099,"1683971100000","2023-05-13","01:45:00","12.3713","2.91993","-0.444","14.207","8.52","3.827","0.927","0.61","0.2","24.4474","154.88","13.3","1.17","0.0164"], [11100,"1683972000000","2023-05-13","02:00:00","12.4215","2.91966","-0.434","13.749","8.48","4.032","0.794","0.51","0.15","24.4124","150.05","13.3","-0.126","-0.00176"], [11101,"1683972900000","2023-05-13","02:15:00","12.4309","2.91462","-0.427","13.837","8.5","4.15","1.088","0.47","0.12","24.3598","150.97","13.3","0.531","0.00743"], [11102,"1683973800000","2023-05-13","02:30:00","12.5218","2.9219","-0.425","12.486","8.38","2.024","1.322","0.44","0.18","24.368","136.52","13.3","-0.357","-0.005"], [11103,"1683974700000","2023-05-13","02:45:00","13.8647","2.84683","-0.415","13.092","8.53","3.694","0.891","0.39","0.16","22.8599","145.78","13.3","0.338","0.00473"], [11104,"1683975600000","2023-05-13","03:00:00","13.1806","2.88856","-0.395","13.324","8.5","5.481","1.049","3.42","0.69","23.6474","147.08","13.3","0.612","0.00857"], [11105,"1683976500000","2023-05-13","03:15:00","13.0627","2.88797","-0.391","13.84","8.5","2.822","0.992","0.51","0.23","23.7154","152.47","13.3","0.542","0.00759"], [11106,"1683977400000","2023-05-13","03:30:00","12.7391","2.88979","-0.4","14.53","8.55","5.46","0.8","0.58","0.14","23.9351","159.22","13.3","0.159","0.00223"], [11107,"1683978300000","2023-05-13","03:45:00","11.8286","2.92342","-0.426","14.873","8.53","5.445","0.821","0.63","0.2","24.8369","160.74","13.3","0.27","0.00378"], [11108,"1683979200000","2023-05-13","04:00:00","12.5833","2.90036","-0.429","13.924","8.5","4.226","0.897","0.74","0.17","24.1308","152.19","13.3","0.405","0.00567"], [11109,"1683980100000","2023-05-13","04:15:00","12.738","2.8955","-0.417","14.016","8.52","4.377","0.945","0.44","0.27","23.9879","153.61","13.3","1.23","0.0172"], [11110,"1683981000000","2023-05-13","04:30:00","12.7205","2.90081","-0.423","13.827","8.5","4.191","0.921","0.66","0.16","24.0475","151.5","13.3","-0.318","-0.00445"], [11111,"1683981900000","2023-05-13","04:45:00","12.5218","2.91218","-0.421","13.793","8.49","5.366","0.923","0.72","0.36","24.2787","150.67","13.3","0.781","0.0109"], [11112,"1683982800000","2023-05-13","05:00:00","13.7375","2.84221","-0.417","12.192","8.44","5.178","0.933","0.77","0.09","22.8945","135.42","13.3","1.11","0.0156"], [11113,"1683983700000","2023-05-13","05:15:00","13.7718","2.83328","-0.409","12.05","8.45","4.482","1.036","0.68","0.11","22.795","133.82","13.3","0.806","0.0113"], [11114,"1683984600000","2023-05-13","05:30:00","11.7986","2.89168","-0.414","15.205","8.56","6.309","0.962","0.91","0.27","24.5595","163.91","13.3","1.01","0.0141"], [11115,"1683985500000","2023-05-13","05:45:00","11.9125","2.88516","-0.443","15.375","8.57","6.571","0.945","0.9","0.22","24.4239","166","13.3","0.686","0.0096"], [11116,"1683986400000","2023-05-13","06:00:00","11.8615","2.89454","-0.442","15.351","8.57","5.778","0.796","0.96","0.09","24.545","165.7","13.3","0.102","0.00142"], [11117,"1683987300000","2023-05-13","06:15:00","12.0863","2.89307","-0.443","14.59","8.52","4.693","1.099","0.63","0.22","24.3842","158.02","13.3","1.42","0.0198"], [11118,"1683988200000","2023-05-13","06:30:00","12.2751","2.88697","-0.431","14.015","8.5","6.943","1.058","0.8","0.27","24.2054","152.27","13.3","0.385","0.00539"], [11119,"1683989100000","2023-05-13","06:45:00","12.0886","2.86926","-0.439","15.136","8.57","7.344","1.11","1.01","0.27","24.1617","163.77","13.3","0.129","0.0018"], [11120,"1683990000000","2023-05-13","07:00:00","11.7791","2.88525","-0.444","15.319","8.57","5.868","0.735","1.02","0.11","24.5123","165.04","13.3","1.51","0.0211"], [11121,"1683990900000","2023-05-13","07:15:00","11.8808","2.88017","-0.442","15.109","8.56","5.961","1.398","0.83","0.24","24.3981","163.02","13.3","0.491","0.00687"], [11122,"1683991800000","2023-05-13","07:30:00","12.4041","2.86399","-0.447","14.826","8.57","5.511","1.004","0.92","0.11","23.9111","161.1","13.3","0.933","0.0131"], [11123,"1683992700000","2023-05-13","07:45:00","11.6643","2.8819","-0.444","15.526","8.59","6.679","1.227","0.73","0.28","24.5565","166.87","13.3","1.09","0.0153"], [11124,"1683993600000","2023-05-13","08:00:00","11.6704","2.89264","-0.452","15.398","8.57","6.142","1.068","0.91","0.14","24.6533","165.62","13.3","1.11","0.0155"], [11125,"1683994500000","2023-05-13","08:15:00","11.498","2.91641","-0.454","15.241","8.55","4.585","0.819","0.47","0.08","24.9924","163.7","13.3","0.803","0.0112"], [11126,"1683995400000","2023-05-13","08:30:00","11.5032","2.91548","-0.453","15.581","8.57","4.539","0.657","0.61","0.17","24.9801","167.29","13.3","1.31","0.0184"], [11127,"1683996300000","2023-05-13","08:45:00","11.4559","2.90781","-0.457","15.847","8.59","5.165","0.897","0.57","0.46","24.9394","170.04","13.3","0.715","0.01"], [11128,"1683997200000","2023-05-13","09:00:00","11.3317","2.93111","-0.461","15.426","8.56","5.116","0.88","0.69","0.53","25.2443","165.38","13.3","0.227","0.00318"], [11129,"1683998100000","2023-05-13","09:15:00","11.083","2.94008","-0.472","15.677","8.56","4.436","0.748","0.63","0.15","25.5007","167.45","13.2","0.544","0.00762"], [11130,"1683999000000","2023-05-13","09:30:00","11.0554","2.95472","-0.474","15.506","8.55","3.47","0.657","0.32","0.08","25.66","165.66","13.3","1.23","0.0173"], [11131,"1683999900000","2023-05-13","09:45:00","11.0789","2.95962","-0.477","15.337","8.54","3.477","0.627","0.42","0.14","25.6904","163.94","13.2","0.403","0.00564"], [11132,"1684000800000","2023-05-13","10:00:00","11.0807","2.95302","-0.48","15.68","8.57","4.072","0.728","0.62","0.19","25.626","167.49","13.2","0.07","0.000981"], [11133,"1684001700000","2023-05-13","10:15:00","11.0694","2.95385","-0.476","15.79","8.57","3.8","0.599","0.52","0.14","25.6418","168.7","13.2","0.748","0.0105"], [11134,"1684002600000","2023-05-13","10:30:00","11.154","2.9346","-0.476","16.078","8.6","3.965","1.088","0.68","0.25","25.3993","171.8","13.2","0.543","0.00761"], [11135,"1684003500000","2023-05-13","10:45:00","10.3178","3.0563","-0.487","12.501","8.31","5.506","0.865","1.18","0.13","27.1772","132.7","13.2","1.08","0.0151"], [11136,"1684004400000","2023-05-13","11:00:00","10.3233","3.05452","-0.504","12.345","8.31","4.481","0.934","1.02","0.13","27.1556","131.01","13.2","1.39","0.0194"], [11137,"1684005300000","2023-05-13","11:15:00","10.2504","3.0479","-0.511","13.286","8.39","2.981","0.679","0.61","0.19","27.145","140.77","13.2","0.739","0.0104"], [11138,"1684006200000","2023-05-13","11:30:00","10.1556","3.05052","-0.51","13.697","8.4","2.207","0.537","0.3","0.06","27.2419","144.93","13.2","0.806","0.0113"], [11139,"1684007100000","2023-05-13","11:45:00","10.1106","3.05439","-0.514","13.356","8.37","2.473","0.674","0.35","0.41","27.3139","141.24","13.2","0.649","0.00909"], [11140,"1684008000000","2023-05-13","12:00:00","10.0431","3.05713","-0.52","13.184","8.36","3.193","0.619","0.47","0.17","27.3919","139.3","13.2","0.682","0.00955"], [11141,"1684008900000","2023-05-13","12:15:00","9.9149","3.04291","-0.522","13.998","8.43","4.531","0.738","0.53","0.17","27.348","147.46","13.2","0.548","0.00768"], [11142,"1684009800000","2023-05-13","12:30:00","10.0487","3.05974","-0.521","13.35","8.37","4.944","0.626","0.76","0.09","27.4135","141.07","13.6","0.0948","0.00133"], [11143,"1684010700000","2023-05-13","12:45:00","10.1034","3.06366","-0.519","13.107","8.36","2.895","0.825","0.28","0.23","27.4109","138.66","13.2","0.847","0.0119"], [11144,"1684011600000","2023-05-13","13:00:00","10.1421","3.06551","-0.519","13.195","8.37","2.545","0.606","0.26","0.12","27.4","139.7","13.2","0.0383","0.000537"], [11145,"1684012500000","2023-05-13","13:15:00","10.2507","3.06548","-0.519","13.252","8.38","4.807","0.881","0.98","0.15","27.3178","140.57","13.2","0.807","0.0113"], [11146,"1684013400000","2023-05-13","13:30:00","10.1976","3.06909","-0.515","13.316","8.38","2.845","0.549","0.52","0.06","27.3934","141.14","13.2","1.19","0.0167"], [11147,"1684014300000","2023-05-13","13:45:00","10.2637","3.06454","-0.516","13.26","8.36","4.484","0.588","1.19","0.13","27.2988","140.67","13.2","1.08","0.0151"], [11148,"1684015200000","2023-05-13","14:00:00","10.4765","3.06965","-0.493","11.72","8.24","2.59","1.438","0.39","0.27","27.1896","124.95","13.2","0.443","0.0062"], [11149,"1684016100000","2023-05-13","14:15:00","10.5146","3.07076","-0.458","12.566","8.33","4.461","0.812","0.43","0.12","27.1721","134.04","13.2","1.53","0.0214"], [11150,"1684017000000","2023-05-13","14:30:00","10.4992","3.07203","-0.464","13.015","8.35","5.331","0.941","0.75","0.18","27.196","138.73","13.2","1.31","0.0183"], [11151,"1684017900000","2023-05-13","14:45:00","10.9316","3.06051","-0.456","12.711","8.34","4.781","1.191","0.84","0.32","26.7654","136.22","13.3","0.737","0.0103"], [11152,"1684018800000","2023-05-13","15:00:00","10.9454","3.06858","-0.465","12.544","8.32","3.771","1.327","0.92","0.52","26.8333","134.53","13.2","0.333","0.00467"], [11153,"1684019700000","2023-05-13","15:15:00","12.2939","3.00481","-0.463","12.521","8.4","2.644","1.446","0.42","0.46","25.2841","136.83","13.3","0.434","0.00608"], [11154,"1684020600000","2023-05-13","15:30:00","12.3682","3.03896","-0.435","12.469","8.36","2.001","1.52","0.38","0.23","25.5507","136.36","13.3","1.07","0.015"], [11155,"1684021500000","2023-05-13","15:45:00","15.1499","2.88106","-0.385","11.852","8.48","1.909","2.278","0.24","0.31","22.4104","134.72","13.3","0.703","0.00985"], [11156,"1684022400000","2023-05-13","16:00:00","15.1032","2.88724","-0.326","12.48","8.49","2.473","1.807","0.37","0.14","22.4901","142.37","13.3","1.12","0.0157"], [11157,"1684023300000","2023-05-13","16:15:00","16.0845","2.81383","-0.301","12.941","8.59","3.108","1.471","0.21","0.13","21.3266","149.4","13.4","0.745","0.0104"], [11158,"1684024200000","2023-05-13","16:30:00","15.765","2.81087","-0.285","14.129","8.65","3.79","1.494","0.18","0.12","21.4735","162.33","13.4","0.218","0.00305"], [11159,"1684025100000","2023-05-13","16:45:00","15.7347","2.81633","-0.29","14.213","8.65","3.766","1.522","0.26","0.15","21.5358","163.35","13.4","0.836","0.0117"], [11160,"1684026000000","2023-05-13","17:00:00","15.839","2.85587","-0.327","13.51","8.58","3.039","1.437","0.16","1.62","21.8114","154.48","13.4","0.848","0.0119"], [11161,"1684026900000","2023-05-13","17:15:00","14.6902","2.88247","-0.352","13.52","8.55","3.061","1.046","0.35","0.13","22.6871","153.16","13.4","0.888","0.0124"], [11162,"1684027800000","2023-05-13","17:30:00","13.3582","2.95893","-0.36","13.792","8.5","2.666","1.438","0.43","0.36","24.1702","153.4","13.4","1.37","0.0192"], [11163,"1684028700000","2023-05-13","17:45:00","13.3585","2.96999","-0.391","14.339","8.54","2.977","1.254","0.14","0.12","24.2696","159.09","13.3","1.38","0.0193"], [11164,"1684029600000","2023-05-13","18:00:00","15.9345","2.82859","-0.374","13.826","8.65","3.266","0.918","0.22","0.15","21.5305","159.03","13.4","0.832","0.0116"], [11165,"1684030500000","2023-05-13","18:15:00","15.425","2.8674","-0.318","14.699","8.67","3.683","1.383","0.52","0.19","22.1385","168.36","13.4","0.898","0.0126"], [11166,"1684031400000","2023-05-13","18:30:00","15.186","2.87256","-0.321","14.805","8.67","4.302","0.876","0.26","0.09","22.3172","168.57","13.4","0.696","0.00975"], [11167,"1684032300000","2023-05-13","18:45:00","10.8362","3.0332","-0.382","14.732","8.45","3.952","0.88","0.42","0.18","26.5709","157.94","13.3","2.46","0.0344"], [11168,"1684033200000","2023-05-13","19:00:00","10.8178","3.04132","-0.445","14.572","8.46","4.088","0.699","0.31","0.08","26.6628","155.74","13.3","0.812","0.0114"], [11169,"1684034100000","2023-05-13","19:15:00","10.5315","3.05598","-0.482","13.763","8.4","5.004","0.98","0.57","0.16","27.0152","146.59","13.3","1.73","0.0242"], [11170,"1684035000000","2023-05-13","19:30:00","11.185","3.05233","-0.497","12.868","8.36","5.383","1.202","1.18","0.17","26.5034","138.53","13.3","1.26","0.0177"], [11171,"1684035900000","2023-05-13","19:45:00","16.4902","2.81501","-0.456","12.419","8.66","7.689","1.29","1.55","0.24","21.1213","143.54","13.3","1.96","0.0275"], [11172,"1684036800000","2023-05-13","20:00:00","10.615","3.08078","-0.454","12.088","8.3","6.661","1.508","1.57","0.34","27.1952","129.06","13.3","2.33","0.0327"], [11173,"1684037700000","2023-05-13","20:15:00","12.7676","3.00316","-0.473","13.513","8.51","7.14","1.654","1.73","0.28","24.9533","148.32","13.3","1.67","0.0234"], [11174,"1684038600000","2023-05-13","20:30:00","12.0024","3.00628","-0.454","14.444","8.54","4.513","0.934","0.32","0.15","25.4953","157.21","13.3","0.785","0.011"], [11175,"1684039500000","2023-05-13","20:45:00","11.1355","3.00594","-0.455","15.054","8.54","7.672","1.389","1.21","0.34","26.0943","161.54","13.3","0.0681","0.000954"], [11176,"1684040400000","2023-05-13","21:00:00","11.395","3.00139","-0.466","15.877","8.59","5.881","1.265","0.57","0.76","25.8684","170.93","13.2","0.735","0.0103"], [11177,"1684041300000","2023-05-13","21:15:00","10.5733","3.04795","-0.481","14.055","8.45","5.281","1.184","0.36","0.14","26.906","149.84","13.2","1.18","0.0165"], [11178,"1684042200000","2023-05-13","21:30:00","12.709","2.99423","-0.466","15.781","8.59","8.655","1.26","1.08","0.15","24.9101","172.85","13.2","1.17","0.0164"], [11179,"1684043100000","2023-05-13","21:45:00","12.0296","2.97009","-0.415","16.069","8.6","6.123","1.351","0.47","0.21","25.1386","175.08","13.2","1.6","0.0225"], [11180,"1684044000000","2023-05-13","22:00:00","11.9958","2.97218","-0.407","15.765","8.59","5.55","1.301","0.58","0.23","25.1809","171.45","13.2","0.949","0.0133"], [11181,"1684044900000","2023-05-13","22:15:00","12.4106","2.9596","-0.422","15.163","8.57","5.672","0.909","0.42","0.17","24.7879","165.65","13.3","0.16","0.00225"], [11182,"1684045800000","2023-05-13","22:30:00","11.2996","2.99755","-0.448","15.223","8.54","5.014","0.957","0.42","0.12","25.8985","163.64","13.2","1.37","0.0192"], [11183,"1684046700000","2023-05-13","22:45:00","10.7669","3.01147","-0.475","15.268","8.52","5.096","1.038","0.82","0.12","26.4107","162.9","13.2","1.3","0.0182"], [11184,"1684047600000","2023-05-13","23:00:00","10.7479","3.02308","-0.493","14.682","8.48","7.884","0.953","0.74","0.11","26.5368","156.6","13.2","0.112","0.00157"], [11185,"1684048500000","2023-05-13","23:15:00","10.3392","3.0378","-0.496","14.197","8.44","9.441","1.179","1.66","0.16","26.9798","150.64","13.2","2.03","0.0284"], [11186,"1684049400000","2023-05-13","23:30:00","10.7075","3.0141","-0.496","15.274","8.53","4.932","0.911","0.47","0.13","26.4791","162.73","13.2","1.74","0.0243"], [11187,"1684050300000","2023-05-13","23:45:00","10.9539","3.0149","-0.493","14.703","8.52","4.349","0.901","0.66","0.13","26.3095","157.31","13.2","1.15","0.0161"], [11188,"1684051200000","2023-05-14","00:00:00","11.0555","3.01883","-0.487","14.476","8.49","4.499","0.787","0.79","0.12","26.2747","155.2","13.2","0.928","0.013"], [11189,"1684052100000","2023-05-14","00:15:00","10.9383","3.02387","-0.487","14.548","8.49","5.847","0.782","0.99","0.18","26.4072","155.7","13.2","1.28","0.0179"], [11190,"1684053000000","2023-05-14","00:30:00","10.8304","3.03164","-0.487","14.177","8.45","6.116","1.007","1.07","0.62","26.56","151.59","13.2","1.04","0.0146"], [11191,"1684053900000","2023-05-14","00:45:00","10.6083","3.03964","-0.489","13.946","8.43","6.93","0.825","1.32","0.29","26.7994","148.62","13.2","1.43","0.02"], [11192,"1684054800000","2023-05-14","01:00:00","10.9146","3.03148","-0.494","13.806","8.43","5.771","0.742","1.18","0.12","26.4976","147.73","13.2","0.58","0.00812"], [11193,"1684055700000","2023-05-14","01:15:00","11.3483","2.99878","-0.49","14.294","8.46","2.645","0.76","0.61","0.16","25.8762","153.79","13.2","1.07","0.015"], [11194,"1684056600000","2023-05-14","01:30:00","12.0845","2.98746","-0.467","14.688","8.53","3.676","0.847","0.69","0.08","25.2637","159.87","13.2","-0.133","-0.00186"], [11195,"1684057500000","2023-05-14","01:45:00","11.8347","2.99586","-0.45","15.129","8.54","4.279","0.982","0.57","0.14","25.5121","164.23","13.2","0.682","0.00955"], [11196,"1684058400000","2023-05-14","02:00:00","12.0123","2.97575","-0.458","15.674","8.6","4.504","0.911","0.71","0.45","25.2032","170.22","13.2","0.938","0.0131"], [11197,"1684059300000","2023-05-14","02:15:00","11.4901","2.99821","-0.45","15.515","8.55","3.999","0.597","0.69","0.12","25.7719","167.45","13.2","0.038","0.000532"], [11198,"1684060200000","2023-05-14","02:30:00","11.6625","2.97764","-0.457","16.166","8.61","5.319","0.757","0.86","0.25","25.4585","174.74","13.2","2.17","0.0304"], [11199,"1684061100000","2023-05-14","02:45:00","12.7342","2.96322","-0.443","14.605","8.54","3.262","1.54","0.4","0.14","24.6094","160.56","13.2","0.748","0.0105"], [11200,"1684062000000","2023-05-14","03:00:00","12.8416","2.95703","-0.44","14.535","8.54","3.61","1.649","0.52","0.99","24.4832","160.01","13.2","-0.085","-0.00119"], [11201,"1684062900000","2023-05-14","03:15:00","12.3792","2.96615","-0.422","15.294","8.58","5.097","0.903","0.73","0.36","24.8691","167.26","13.2","0.539","0.00755"], [11202,"1684063800000","2023-05-14","03:30:00","12.2891","2.96578","-0.423","15.294","8.56","4.871","0.819","0.55","0.17","24.9253","167","13.2","1.66","0.0232"], [11203,"1684064700000","2023-05-14","03:45:00","12.2665","2.96604","-0.429","15.224","8.56","5.051","0.889","0.86","0.44","24.9427","166.17","13.2","1.09","0.0153"], [11204,"1684065600000","2023-05-14","04:00:00","12.3221","2.95964","-0.431","15.249","8.56","4.948","0.784","0.7","0.14","24.8466","166.49","13.2","0.976","0.0137"], [11205,"1684066500000","2023-05-14","04:15:00","12.4517","2.95898","-0.423","14.403","8.49","2.862","1.381","0.4","0.14","24.7551","157.65","13.2","0.847","0.0119"], [11206,"1684067400000","2023-05-14","04:30:00","12.2057","2.96434","-0.423","15.073","8.56","4.723","1.006","0.51","0.17","24.9674","164.35","13.2","0.122","0.00171"], [11207,"1684068300000","2023-05-14","04:45:00","12.3446","2.96227","-0.426","14.996","8.54","4.403","1.071","0.64","0.13","24.856","163.87","13.2","0.973","0.0136"], [11208,"1684069200000","2023-05-14","05:00:00","12.6913","2.95534","-0.421","14.598","8.53","4.68","1.075","0.46","0.1","24.5651","160.39","13.2","0.91","0.0128"], [11209,"1684070100000","2023-05-14","05:15:00","13.0678","2.94831","-0.41","14.044","8.5","3.125","1.236","0.42","0.09","24.2586","155.15","13.2","1.81","0.0253"], [11210,"1684071000000","2023-05-14","05:30:00","13.2015","2.93828","-0.395","14.266","8.53","3.051","1.324","0.39","0.15","24.083","157.94","13.2","0.891","0.0125"], [11211,"1684071900000","2023-05-14","05:45:00","13.0006","2.9486","-0.395","14.856","8.56","4.364","0.663","0.63","0.07","24.3042","164.03","13.2","0.904","0.0127"], [11212,"1684072800000","2023-05-14","06:00:00","12.8238","2.95403","-0.396","15.113","8.57","4.11","0.69","0.4","0.11","24.4673","166.43","13.2","0.571","0.008"], [11213,"1684073700000","2023-05-14","06:15:00","13.0659","2.95301","-0.402","14.932","8.56","4.357","0.717","0.4","0.16","24.3025","165.11","13.2","0.27","0.00379"], [11214,"1684074600000","2023-05-14","06:30:00","12.6196","2.94688","-0.399","15.545","8.59","5.05","1.084","0.61","0.55","24.534","170.73","13.2","1.46","0.0205"], [11215,"1684075500000","2023-05-14","06:45:00","12.6355","2.94482","-0.413","15.122","8.54","4.735","1.484","0.44","0.41","24.5048","165.86","13.2","-0.0441","-0.000618"], [11216,"1684076400000","2023-05-14","07:00:00","12.6149","2.9458","-0.411","14.687","8.51","3.392","1.435","0.55","0.2","24.5272","161.06","13.2","0.648","0.00907"], [11217,"1684077300000","2023-05-14","07:15:00","12.7162","2.94829","-0.412","14.897","8.53","4.505","1.443","0.39","0.21","24.4844","163.6","13.2","1.06","0.0148"], [11218,"1684078200000","2023-05-14","07:30:00","13.4066","2.94154","-0.408","14.585","8.56","3.581","1.455","0.6","0.12","23.9833","161.93","13.2","3.72","0.0521"], [11219,"1684079100000","2023-05-14","07:45:00","13.7114","2.93324","-0.39","14.508","8.57","3.781","0.811","0.43","0.21","23.7195","161.96","13.2","0.217","0.00304"], [11220,"1684080000000","2023-05-14","08:00:00","14.1555","2.90353","-0.383","14.733","8.61","4.428","0.818","0.55","0.21","23.1864","165.24","13.2","1.29","0.0181"], [11221,"1684080900000","2023-05-14","08:15:00","14.7729","2.88473","-0.359","14.412","8.62","3.783","0.769","0.4","0.12","22.6587","163.21","13.2","0.0471","0.00066"], [11222,"1684081800000","2023-05-14","08:30:00","13.0839","2.94703","-0.368","14.453","8.52","3.215","1.126","0.35","0.11","24.2368","159.82","13.2","1.02","0.0142"], [11223,"1684082700000","2023-05-14","08:45:00","13.021","2.93487","-0.389","15.198","8.56","3.173","1.241","0.3","0.34","24.1665","167.65","13.1","0.882","0.0124"], [11224,"1684083600000","2023-05-14","09:00:00","12.6512","2.92691","-0.397","15.837","8.61","3.56","1.076","0.46","0.2","24.3305","173.63","13.2","0.431","0.00604"], [11225,"1684084500000","2023-05-14","09:15:00","12.1085","2.96733","-0.413","15.068","8.51","2.536","1.268","0.37","0.42","25.06","164.08","13.2","0.535","0.00749"], [11226,"1684085400000","2023-05-14","09:30:00","11.9853","2.9727","-0.429","15.041","8.52","3.389","0.846","0.36","0.09","25.1929","163.43","13.2","-0.317","-0.00444"], [11227,"1684086300000","2023-05-14","09:45:00","12.6013","2.94046","-0.431","15.467","8.58","3.208","1.012","0.37","0.19","24.4871","169.41","13.2","-0.345","-0.00484"], [11228,"1684087200000","2023-05-14","10:00:00","12.3508","2.95824","-0.427","15.389","8.55","2.175","0.941","0.24","0.14","24.8147","168.01","13.2","0.513","0.00719"], [11229,"1684088100000","2023-05-14","10:15:00","11.7545","2.98029","-0.433","15.639","8.55","1.825","0.877","0.26","0.14","25.4205","169.35","13.2","1.18","0.0165"], [11230,"1684089000000","2023-05-14","10:30:00","11.6983","2.98029","-0.445","15.797","8.56","2.02","0.769","0.22","0.14","25.459","170.75","13.2","1.13","0.0159"], [11231,"1684089900000","2023-05-14","10:45:00","11.9386","2.96786","-0.45","15.855","8.57","1.65","0.681","0.29","0.14","25.1791","172.04","13.2","-0.176","-0.00247"], [11232,"1684090800000","2023-05-14","11:00:00","11.9139","2.97115","-0.448","15.979","8.58","2.364","0.707","0.34","0.14","25.2265","173.25","13.2","0.602","0.00843"], [11233,"1684091700000","2023-05-14","11:15:00","10.8544","3.04324","-0.472","13.905","8.41","1.9","0.743","0.34","0.48","26.6547","148.81","13.1","0.325","0.00455"], [11234,"1684092600000","2023-05-14","11:30:00","10.6225","3.0542","-0.483","13.358","8.37","2.405","0.643","0.51","0.14","26.9307","142.51","13.2","1.21","0.0169"], [11235,"1684093500000","2023-05-14","11:45:00","11.3911","3.02414","-0.489","13.426","8.41","2.615","1.459","1.18","0.73","26.0876","144.71","13.2","-0.299","-0.00419"], [11236,"1684094400000","2023-05-14","12:00:00","11.5175","3.00964","-0.473","14.53","8.48","2.093","1.255","0.42","0.2","25.8612","156.93","13.1","0.559","0.00783"], [11237,"1684095300000","2023-05-14","12:15:00","11.5777","2.99495","-0.462","15.712","8.55","2.377","0.714","0.4","0.13","25.6803","169.7","13.2","0.543","0.00761"], [11238,"1684096200000","2023-05-14","12:30:00","11.29","2.99531","-0.48","14.384","8.51","2.274","1.191","0.38","0.74","25.8839","154.9","13.2","-0.0311","-0.000436"], [11239,"1684097100000","2023-05-14","12:45:00","10.5862","3.06235","-0.479","13.147","8.36","2.318","0.931","0.58","0.32","27.0369","140.25","13.2","0.414","0.0058"], [11240,"1684098000000","2023-05-14","13:00:00","10.9496","3.04578","-0.489","13.975","8.43","2.016","0.871","0.41","0.25","26.6102","149.78","13.2","0.491","0.00687"], [11241,"1684098900000","2023-05-14","13:15:00","10.8977","3.0467","-0.487","13.77","8.41","2.243","0.717","0.22","0.13","26.6567","147.44","13.1","0.498","0.00698"], [11242,"1684099800000","2023-05-14","13:30:00","10.7871","3.06487","-0.462","13.086","8.36","1.978","0.667","0.21","0.11","26.9133","140.28","13.2","0.729","0.0102"], [11243,"1684100700000","2023-05-14","13:45:00","10.7874","3.06086","-0.455","13.344","8.39","1.524","0.752","0.29","0.12","26.8742","142.93","13.2","0.004","0.000056"], [11244,"1684101600000","2023-05-14","14:00:00","11.2843","3.04861","-0.463","13.979","8.43","1.774","0.937","0.25","0.15","26.3967","150.94","13.2","1.71","0.0239"], [11245,"1684102500000","2023-05-14","14:15:00","10.9288","3.06074","-0.471","14.068","8.42","2.615","0.727","0.68","0.07","26.7698","150.85","13.2","1.25","0.0175"], [11246,"1684103400000","2023-05-14","14:30:00","10.8485","3.07665","-0.466","12.737","8.35","2.558","1.075","0.35","0.2","26.9824","136.62","13.2","0.929","0.013"], [11247,"1684104300000","2023-05-14","14:45:00","11.1875","3.07657","-0.472","12.648","8.34","3.062","1.13","0.62","0.36","26.7341","136.37","13.2","0.812","0.0114"], [11248,"1684105200000","2023-05-14","15:00:00","10.6048","3.08694","-0.475","12.62","8.31","4.457","0.935","0.62","0.17","27.2629","134.91","13.1","2.25","0.0315"], [11249,"1684106100000","2023-05-14","15:15:00","10.7676","3.08376","-0.478","12.618","8.31","3.459","0.9","0.69","0.14","27.111","135.19","13.2","0.888","0.0124"], [11250,"1684107000000","2023-05-14","15:30:00","11.0628","3.07315","-0.479","12.516","8.35","2.292","1.089","0.45","0.32","26.7919","134.65","13.1","0.665","0.00931"], [11251,"1684107900000","2023-05-14","15:45:00","11.2314","3.06511","-0.476","13.722","8.42","2.102","0.846","0.49","0.13","26.5925","147.97","13.1","1.51","0.0211"], [11252,"1684108800000","2023-05-14","16:00:00","11.1635","3.06783","-0.474","13.555","8.39","1.791","0.775","0.3","0.13","26.6677","146.05","13.2","1.08","0.0151"], [11253,"1684109700000","2023-05-14","16:15:00","11.5172","3.05858","-0.469","13.497","8.41","1.895","0.976","0.45","0.1","26.3259","146.22","13.1","0.918","0.0129"], [11254,"1684110600000","2023-05-14","16:30:00","11.7773","3.05445","-0.461","13.887","8.44","2.379","1.118","0.56","0.2","26.1034","151.02","13.1","0.18","0.00252"], [11255,"1684111500000","2023-05-14","16:45:00","12.1739","3.03898","-0.448","13.957","8.47","1.581","0.965","0.32","0.13","25.6835","152.62","13.2","1.35","0.0189"], [11256,"1684112400000","2023-05-14","17:00:00","12.8","3.04529","-0.413","13.891","8.48","2.289","1.444","0.4","0.15","25.3181","153.68","13.2","0.912","0.0128"], [11257,"1684113300000","2023-05-14","17:15:00","15.1794","3.00919","-0.381","13.615","8.54","2.357","1.806","0.18","0.43","23.4932","156.14","13.2","1.31","0.0184"], [11258,"1684114200000","2023-05-14","17:30:00","14.5355","3.00979","-0.347","13.85","8.53","2.308","1.352","0.22","0.24","23.8883","157.69","13.2","1.39","0.0195"], [11259,"1684115100000","2023-05-14","17:45:00","15.665","2.96962","-0.317","14.817","8.63","3.243","1.25","0.21","0.14","22.8699","171.26","13.2","0.625","0.00876"], [11260,"1684116000000","2023-05-14","18:00:00","14.2844","3.00961","-0.305","13.563","8.49","2.166","2.077","0.26","0.75","24.0415","153.56","13.2","-0.0519","-0.000726"], [11261,"1684116900000","2023-05-14","18:15:00","16.3441","2.98502","-0.302","12.796","8.51","2.293","1.548","0.26","0.12","22.612","149.73","13.3","0.222","0.00311"], [11262,"1684117800000","2023-05-14","18:30:00","18.4113","2.9851","-0.264","11.4","8.49","1.614","7.737","0.29","15.72","21.4928","137.74","13.3","-0.452","-0.00634"], [11263,"1684118700000","2023-05-14","18:45:00","18.7675","2.98123","-0.196","11.509","8.5","1.754","0.908","0.16","0.15","21.2786","140.02","13.3","-0.0372","-0.000522"], [11264,"1684119600000","2023-05-14","19:00:00","17.6149","2.9712","-0.184","12.857","8.55","2.401","0.944","0.26","0.13","21.8009","153.57","13.3","0.0952","0.00133"], [11265,"1684120500000","2023-05-14","19:15:00","17.0794","2.97477","-0.191","13.298","8.55","3.03","1.026","0.29","0.3","22.119","157.53","13.3","0.591","0.00828"], [11266,"1684121400000","2023-05-14","19:30:00","15.3056","2.99661","-0.242","14.286","8.53","2.792","2.1","0.27","0.33","23.3101","164.57","13.3","1.03","0.0145"], [11267,"1684122300000","2023-05-14","19:45:00","15.8716","2.98429","-0.287","13.541","8.49","2.94","1.858","0.44","0.18","22.8752","156.95","13.3","0.154","0.00215"], [11268,"1684123200000","2023-05-14","20:00:00","15.7326","2.98565","-0.301","13.842","8.53","2.878","2.5","0.2","0.22","22.9668","160.12","13.3","0.47","0.00658"], [11269,"1684124100000","2023-05-14","20:15:00","16.0535","2.94785","-0.284","14.25","8.59","2.764","2.352","0.31","0.23","22.4647","165.4","13.3","-1.71","-0.0239"], [11270,"1684125000000","2023-05-14","20:30:00","14.5663","3.0043","-0.295","14.504","8.55","2.776","2.657","0.39","0.26","23.8213","164.94","13.3","2.25","0.0315"], [11271,"1684125900000","2023-05-14","20:45:00","14.1483","3.02098","-0.335","14.484","8.51","2.733","2.487","0.33","0.23","24.2267","163.58","13.2","-0.373","-0.00522"], [11272,"1684126800000","2023-05-14","21:00:00","17.3961","2.96714","-0.296","13.159","8.58","2.97","1.823","0.27","0.21","21.8853","155.73","13.3","0.21","0.00293"], [11273,"1684127700000","2023-05-14","21:15:00","17.2784","2.9731","-0.263","13.141","8.58","3.151","1.329","0.18","0.13","21.9973","155.93","13.3","0.732","0.0103"], [11274,"1684128600000","2023-05-14","21:30:00","16.0895","2.97806","-0.256","14.12","8.58","3.697","1.216","0.31","0.11","22.698","164.42","13.3","0.643","0.009"], [11275,"1684129500000","2023-05-14","21:45:00","15.151","2.98077","-0.281","14.994","8.59","3.999","1.089","0.27","0.36","23.2656","172.05","13.2","0.419","0.00587"], [11276,"1684130400000","2023-05-14","22:00:00","14.036","2.99385","-0.315","15.071","8.55","3.948","1.086","0.26","0.19","24.0567","169.83","13.2","0.205","0.00287"], [11277,"1684131300000","2023-05-14","22:15:00","14.5389","2.96699","-0.338","15.636","8.62","969.613","20.443","143.32","14.24","23.512","177.4","13.2","0.493","0.0069"], [11278,"1684132200000","2023-05-14","22:30:00","15.8194","2.94172","-0.325","15.343","8.66","4.199","0.951","0.29","0.08","22.5455","177.55","13.2","0.112","0.00157"], [11279,"1684133100000","2023-05-14","22:45:00","15.9995","2.93052","-0.297","16.237","8.73","4.7","0.891","0.71","0.38","22.3496","188.31","13.2","0.274","0.00384"], [11280,"1684134000000","2023-05-14","23:00:00","14.8757","2.94623","-0.301","16.664","8.69","4.756","0.787","0.28","0.09","23.1304","189.93","13.2","0.895","0.0125"], [11281,"1684134900000","2023-05-14","23:15:00","15.0257","2.94487","-0.31","16.162","8.67","4.253","0.783","0.35","0.12","23.0303","184.58","13.2","0.822","0.0115"], [11282,"1684135800000","2023-05-14","23:30:00","14.5859","2.95957","-0.32","16.001","8.64","4.455","1.075","0.29","0.17","23.419","181.52","13.2","-0.0159","-0.000222"], [11283,"1684136700000","2023-05-14","23:45:00","14.0541","2.96478","-0.344","15.787","8.62","3.598","0.94","0.42","0.31","23.7882","177.5","13.2","0.219","0.00307"], [11284,"1684137600000","2023-05-15","00:00:00","12.9311","3.0191","-0.377","15.302","8.54","3.955","0.964","0.69","0.08","24.9914","169.26","13.2","0.902","0.0126"], [11285,"1684138500000","2023-05-15","00:15:00","11.9352","3.00523","-0.406","16.052","8.56","4.257","0.71","0.65","0.18","25.5312","174.67","13.2","0.47","0.00659"], [11286,"1684139400000","2023-05-15","00:30:00","11.7617","3.02191","-0.432","15.621","8.52","3.538","0.69","0.57","0.2","25.8074","169.62","13.1","0.0283","0.000396"], [11287,"1684140300000","2023-05-15","00:45:00","11.7942","3.01762","-0.441","15.608","8.54","3.972","0.68","0.75","0.27","25.7446","169.5","13.2","0.394","0.00552"], [11288,"1684141200000","2023-05-15","01:00:00","11.7086","3.01403","-0.443","15.871","8.56","4.264","0.697","1.02","0.25","25.7699","172.09","13.1","0.521","0.0073"], [11289,"1684142100000","2023-05-15","01:15:00","11.6366","3.01727","-0.449","15.727","8.55","3.686","0.71","0.7","0.13","25.8505","170.36","13.1","0.394","0.00552"], [11290,"1684143000000","2023-05-15","01:30:00","11.5535","3.02019","-0.449","15.968","8.56","3.198","0.512","0.41","0.07","25.9361","172.75","13.1","0.411","0.00576"], [11291,"1684143900000","2023-05-15","01:45:00","12.2473","3.00595","-0.445","15.432","8.55","3.469","0.721","0.33","0.15","25.326","168.62","13.1","0.925","0.013"], [11292,"1684144800000","2023-05-15","02:00:00","12.5263","2.96929","-0.434","17.216","8.67","5.339","0.931","0.46","0.13","24.8011","188.72","13.1","1.12","0.0157"], [11293,"1684145700000","2023-05-15","02:15:00","12.839","2.97698","-0.418","16.527","8.64","4.681","0.942","0.35","0.12","24.667","182.18","13.1","0.948","0.0133"], [11294,"1684146600000","2023-05-15","02:30:00","12.847","2.98337","-0.402","16.228","8.61","3.794","1.02","0.39","0.14","24.7202","179.07","13.1","0.818","0.0115"], [11295,"1684147500000","2023-05-15","02:45:00","12.2571","3.00102","-0.407","16.083","8.57","3.837","0.741","0.31","0.12","25.2736","175.75","13.1","1.09","0.0153"], [11296,"1684148400000","2023-05-15","03:00:00","11.8493","3.00319","-0.431","15.958","8.56","5.114","1.078","0.81","0.44","25.571","173.33","13.1","1.07","0.015"], [11297,"1684149300000","2023-05-15","03:15:00","11.7753","3.02088","-0.438","15.06","8.49","2.839","0.67","0.51","0.12","25.7884","163.55","13.1","0.577","0.00809"], [11298,"1684150200000","2023-05-15","03:30:00","11.6826","3.03155","-0.448","15.256","8.51","3.066","0.559","0.4","0.17","25.9534","165.52","13.1","0.694","0.00971"], [11299,"1684151100000","2023-05-15","03:45:00","11.6705","3.03245","-0.446","15.17","8.51","2.821","0.629","0.26","0.07","25.9703","164.54","13.1","1.09","0.0153"], [11300,"1684152000000","2023-05-15","04:00:00","11.5292","3.0231","-0.454","15.662","8.54","3.244","0.704","0.45","0.19","25.9806","169.39","13.1","0.804","0.0113"], [11301,"1684152900000","2023-05-15","04:15:00","11.7447","3.03675","-0.45","14.392","8.45","2.516","0.632","0.3","0.14","25.9592","156.3","13.1","1.06","0.0148"], [11302,"1684153800000","2023-05-15","04:30:00","11.808","3.01884","-0.452","15.277","8.53","3.044","0.692","0.34","0.26","25.7464","165.96","13.1","1","0.014"], [11303,"1684154700000","2023-05-15","04:45:00","12.8521","2.99202","-0.44","15.055","8.53","3.399","0.744","0.46","0.09","24.7959","166.08","13.1","0.663","0.00929"], [11304,"1684155600000","2023-05-15","05:00:00","14.3962","2.97223","-0.4","13.518","8.48","2.364","1.282","0.29","0.3","23.6444","152.7","13.1","1.29","0.0181"], [11305,"1684156500000","2023-05-15","05:15:00","13.6848","2.99035","-0.407","13.226","8.45","2.614","1.726","0.33","0.83","24.2458","147.7","13.2","1.59","0.0222"], [11306,"1684157400000","2023-05-15","05:30:00","13.6104","2.98261","-0.386","14.186","8.52","2.89","1.539","0.34","0.19","24.2234","158.33","13.2","0","0"], [11307,"1684158300000","2023-05-15","05:45:00","14.1501","2.97259","-0.374","13.178","8.44","3.348","1.641","0.27","0.08","23.7982","148.42","13.2","1.55","0.0217"], [11308,"1684159200000","2023-05-15","06:00:00","14.7372","2.9686","-0.37","13.394","8.49","3.622","0.883","0.24","0.24","23.4068","151.78","13.2","0.904","0.0127"], [11309,"1684160100000","2023-05-15","06:15:00","13.8539","2.97195","-0.372","12.909","8.42","3.855","1.181","0.39","0.23","23.9757","144.79","13.2","0.359","0.00503"], [11310,"1684161000000","2023-05-15","06:30:00","14.4488","2.95951","-0.37","12.691","8.41","3.262","1.88","0.48","0.19","23.5011","143.52","13.2","0.866","0.0121"], [11311,"1684161900000","2023-05-15","06:45:00","14.8351","2.95897","-0.348","12.286","8.39","2.247","3.341","0.26","0.21","23.2648","139.81","13.2","1.54","0.0216"], [11312,"1684162800000","2023-05-15","07:00:00","15.1517","2.95193","-0.332","12.387","8.44","2.242","3.054","0.2","0.18","23.0173","141.73","13.2","0.641","0.00898"], [11313,"1684163700000","2023-05-15","07:15:00","15.1728","2.94681","-0.317","10.674","8.22","3.342","1.279","0.22","0.39","22.9609","122","13.2","1.07","0.015"], [11314,"1684164600000","2023-05-15","07:30:00","14.7915","2.96397","-0.333","12.072","8.36","3.007","2.596","0.31","0.27","23.3341","137.13","13.2","-0.158","-0.00221"], [11315,"1684165500000","2023-05-15","07:45:00","16.0881","2.94058","-0.327","11.881","8.4","3.078","2.813","0.35","0.41","22.3843","137.72","13.3","0.353","0.00495"], [11316,"1684166400000","2023-05-15","08:00:00","14.3024","2.9867","-0.322","12.263","8.38","2.919","1.839","0.2","0.18","23.8288","138.52","13.2","0.343","0.00481"], [11317,"1684167300000","2023-05-15","08:15:00","14.0447","2.99009","-0.341","13.021","8.42","2.939","2.556","0.22","0.3","24.0179","146.6","13.2","-0.0121","-0.00017"], [11318,"1684168200000","2023-05-15","08:30:00","16.2128","2.91546","-0.335","10.483","8.29","2.722","2.311","0.18","0.2","22.1047","121.68","13.2","0.668","0.00936"], [11319,"1684169100000","2023-05-15","08:45:00","17.206","2.84205","-0.278","9.821","8.29","2.226","4.428","0.18","0.4","20.9697","115.5","13.2","0.0519","0.000727"], [11320,"1684170000000","2023-05-15","09:00:00","16.4081","2.91063","-0.267","10.063","8.25","2.052","4.328","0.23","0.52","21.957","117.24","13.2","0.63","0.00883"], [11321,"1684170900000","2023-05-15","09:15:00","16.3333","2.88955","-0.28","7.913","8.02","2.298","4.527","0.22","0.45","21.8228","91.98","13.2","1.36","0.0191"], [11322,"1684171800000","2023-05-15","09:30:00","14.7274","2.98119","-0.296","12.355","8.39","2.847","1.391","0.22","0.12","23.5221","140.68","13.2","0.313","0.00439"], [11323,"1684172700000","2023-05-15","09:45:00","12.6464","3.02573","-0.341","12.75","8.33","3.063","2.6","0.32","0.34","25.2411","140.55","13.2","-0.289","-0.00405"], [11324,"1684173600000","2023-05-15","10:00:00","12.67","3.02938","-0.389","12.362","8.31","2.868","2.775","0.36","0.37","25.2588","136.2","13.2","0.262","0.00367"], [11325,"1684174500000","2023-05-15","10:15:00","12.8867","3.01757","-0.389","13.061","8.37","2.806","2.148","0.32","0.14","25.0067","144.46","13.1","0.982","0.0138"], [11326,"1684175400000","2023-05-15","10:30:00","12.4328","3.03544","-0.404","13.515","8.4","2.042","1.919","0.22","0.51","25.4744","148.48","13.1","0.654","0.00916"], [11327,"1684176300000","2023-05-15","10:45:00","12.9643","3.00174","-0.41","14.452","8.49","1.933","1.846","0.25","0.26","24.8113","159.85","13.1","0.787","0.011"], [11328,"1684177200000","2023-05-15","11:00:00","12.4152","3.04077","-0.411","12.991","8.39","2.04","1.298","0.17","0.14","25.5356","142.75","13.1","0.698","0.00978"], [11329,"1684178100000","2023-05-15","11:15:00","11.8594","3.05039","-0.43","13.678","8.39","1.521","0.887","0.22","0.24","26.0078","148.85","13.1","1.05","0.0147"], [11330,"1684179000000","2023-05-15","11:30:00","11.6987","3.0479","-0.446","13.868","8.41","1.666","2.37","0.18","5.51","26.0966","150.58","13.1","0.854","0.012"], [11331,"1684179900000","2023-05-15","11:45:00","11.3677","3.05825","-0.454","14.069","8.42","1.466","0.889","0.18","0.18","26.4292","152.06","13.1","1","0.014"], [11332,"1684180800000","2023-05-15","12:00:00","11.1971","3.0719","-0.465","13.834","8.39","1.445","0.626","0.35","0.31","26.6824","149.19","13.1","0.41","0.00574"], [11333,"1684181700000","2023-05-15","12:15:00","14.7067","2.93399","-0.424","13.016","8.49","1.677","1.964","0.13","0.32","23.1244","147.53","13.1","0.41","0.00574"], [11334,"1684182600000","2023-05-15","12:30:00","11.5043","3.07021","-0.376","13.686","8.39","1.766","1.041","0.26","0.41","26.4456","148.75","13.1","-1.31","-0.0183"], [11335,"1684183500000","2023-05-15","12:45:00","11.1881","3.097","-0.413","14.039","8.38","1.088","0.596","0.13","0.21","26.9298","152.73","13.1","-0.105","-0.00147"], [11336,"1684184400000","2023-05-15","13:00:00","11.0962","3.07959","-0.439","13.448","8.36","1.139","0.413","0.17","0.07","26.8294","144.88","13.1","0.679","0.00951"], [11337,"1684185300000","2023-05-15","13:15:00","11.1693","3.07874","-0.461","13.448","8.38","1.028","0.488","0.15","0.24","26.7681","145.01","13.1","0.251","0.00351"], [11338,"1684186200000","2023-05-15","13:30:00","11.0506","3.08741","-0.474","13.457","8.36","0.904","0.383","0.2","0.09","26.938","144.81","13.1","1.07","0.0149"], [11339,"1684187100000","2023-05-15","13:45:00","11.0736","3.08189","-0.477","13.901","8.39","1.068","0.591","0.31","0.15","26.8681","149.69","13.1","0.208","0.00291"], [11340,"1684188000000","2023-05-15","14:00:00","11.1168","3.07968","-0.476","13.66","8.39","2.316","0.468","0.39","0.06","26.8153","147.16","13","0.762","0.0107"], [11341,"1684188900000","2023-05-15","14:15:00","11.1964","3.06975","-0.479","14.186","8.44","1.214","0.457","0.49","0.25","26.6623","152.95","13","1.05","0.0147"], [11342,"1684189800000","2023-05-15","14:30:00","11.2146","3.05894","-0.471","14.628","8.46","1.173","0.317","0.28","0.06","26.5455","157.69","13.1","0.29","0.00407"], [11343,"1684190700000","2023-05-15","14:45:00","11.2588","3.04903","-0.468","14.911","8.49","0.763","0.63","0.14","0.17","26.419","160.77","13","-0.0034","-0.000048"], [11344,"1684191600000","2023-05-15","15:00:00","11.3092","3.04939","-0.468","15.022","8.49","1.044","0.428","0.16","0.1","26.3863","162.12","13.2","0.509","0.00713"], [11345,"1684192500000","2023-05-15","15:15:00","11.346","3.05479","-0.462","14.942","8.48","0.896","0.516","0.14","0.09","26.4116","161.37","13","0.98","0.0137"], [11346,"1684193400000","2023-05-15","15:30:00","11.3946","3.05003","-0.453","15.18","8.51","1.098","0.353","0.17","0.06","26.3317","164.1","13.1","0.957","0.0134"], [11347,"1684194300000","2023-05-15","15:45:00","11.7309","3.06087","-0.458","14.631","8.46","1.113","0.449","0.13","0.11","26.1966","159.24","13","-0.365","-0.00511"], [11348,"1684195200000","2023-05-15","16:00:00","13.2433","3.03347","-0.428","14.327","8.49","1.051","1.492","0.2","0.69","24.9174","159.44","13.1","1.43","0.02"], [11349,"1684196100000","2023-05-15","16:15:00","14.0471","3.01875","-0.403","14.594","8.55","2.071","0.945","0.4","0.14","24.2704","164.41","13.1","1.69","0.0236"], [11350,"1684197000000","2023-05-15","16:30:00","14.2081","3.01721","-0.373","14.521","8.54","1.543","1.279","0.32","0.16","24.156","164.08","13.1","1.39","0.0194"], [11351,"1684197900000","2023-05-15","16:45:00","15.2943","2.97441","-0.351","14.057","8.56","1.469","1.157","0.23","0.17","23.1265","161.23","13.1","-0.25","-0.0035"], [11352,"1684198800000","2023-05-15","17:00:00","15.6032","2.95085","-0.349","13.673","8.55","1.254","0.907","0.2","0.1","22.7462","157.3","13.1","0.356","0.00498"], [11353,"1684199700000","2023-05-15","17:15:00","15.8352","2.94613","-0.295","14.029","8.56","2.178","0.75","0.26","0.08","22.5737","162.39","13.1","-0.352","-0.00493"], [11354,"1684200600000","2023-05-15","17:30:00","18.3729","2.6286","-0.272","12.797","8.6","2.414","1.284","0.19","0.28","18.7057","151.94","13.2","0.732","0.0102"], [11355,"1684201500000","2023-05-15","17:45:00","15.3158","2.9737","-0.282","14.785","8.59","3.476","0.919","0.34","0.22","23.1079","170.1","13.2","0.555","0.00778"], [11356,"1684202400000","2023-05-15","18:00:00","17.3125","2.76348","-0.271","13.242","8.55","2.152","1.086","0.17","0.13","20.2799","155.59","13.2","0.813","0.0114"], [11357,"1684203300000","2023-05-15","18:15:00","16.1577","2.92593","-0.231","13.801","8.54","2.72","1.015","0.19","0.13","22.2227","160.58","13.2","-0.435","-0.00609"], [11358,"1684204200000","2023-05-15","18:30:00","17.5467","2.72625","-0.222","12.844","8.52","2.124","2.064","0.19","0.1","19.8654","151.35","13.2","1.27","0.0177"], [11359,"1684205100000","2023-05-15","18:45:00","17.7109","2.70458","-0.21","12.861","8.52","2.535","1.377","0.16","0.2","19.6131","151.74","13.2","1.03","0.0144"], [11360,"1684206000000","2023-05-15","19:00:00","18.4035","2.58906","-0.185","12.155","8.49","2.789","1.164","0.21","0.46","18.3836","144.28","13.2","0.639","0.00895"], [11361,"1684206900000","2023-05-15","19:15:00","19.4101","2.46439","-0.167","11.919","8.52","2.473","2.017","0.15","0.34","17.0005","143.08","13.2","0.305","0.00428"], [11362,"1684207800000","2023-05-15","19:30:00","19.7172","2.47711","-0.136","11.846","8.53","2.791","1.523","0.17","0.23","16.9725","143.04","13.2","0.0099","0.000138"], [11363,"1684208700000","2023-05-15","19:45:00","19.7671","2.439","-0.119","11.385","8.51","2.835","1.925","0.17","0.26","16.6671","137.36","13.2","0.413","0.00578"], [11364,"1684209600000","2023-05-15","20:00:00","19.4893","2.58435","-0.131","11.441","8.53","3.482","1.679","0.22","0.26","17.8759","137.61","13.3","-0.373","-0.00522"], [11365,"1684210500000","2023-05-15","20:15:00","19.8683","2.50468","-0.153","11.49","8.55","3.394","1.668","0.24","0.63","17.1184","138.81","13.2","0.231","0.00323"], [11366,"1684211400000","2023-05-15","20:30:00","18.3221","2.79889","-0.183","12.895","8.55","3.198","1.105","0.2","0.11","20.0656","153.69","13.2","0.167","0.00234"], [11367,"1684212300000","2023-05-15","20:45:00","19.6423","2.58208","-0.187","12.325","8.61","3.046","3.399","0.23","0.79","17.794","148.91","13.2","-0.0312","-0.000438"], [11368,"1684213200000","2023-05-15","21:00:00","18.4519","2.72574","-0.164","13.09","8.59","3.284","1.926","0.31","0.51","19.4289","156.55","13.2","0.317","0.00445"], [11369,"1684214100000","2023-05-15","21:15:00","17.3571","2.90475","-0.178","13.584","8.57","2.969","1.836","0.24","0.3","21.3996","160.95","13.2","0.705","0.00987"], [11370,"1684215000000","2023-05-15","21:30:00","15.9456","2.94805","-0.234","14.125","8.53","3.197","2.864","0.29","0.52","22.5274","163.86","13.2","-0.0073","-0.000102"], [11371,"1684215900000","2023-05-15","21:45:00","15.5587","2.95321","-0.271","13.453","8.48","2.731","3.356","0.24","0.45","22.7918","154.91","13.2","-0.104","-0.00145"], [11372,"1684216800000","2023-05-15","22:00:00","14.074","3.03928","-0.298","13.02","8.39","2.177","2.997","0.31","0.64","24.4355","147","13.2","-0.305","-0.00427"], [11373,"1684217700000","2023-05-15","22:15:00","12.0949","3.0611","-0.368","14.012","8.41","1.908","1.691","0.37","0.24","25.9445","153.33","13.1","0.0122","0.000171"], [11374,"1684218600000","2023-05-15","22:30:00","11.6409","3.06809","-0.408","13.698","8.39","1.91","1.132","0.31","0.22","26.3284","148.84","13.1","0.976","0.0137"], [11375,"1684219500000","2023-05-15","22:45:00","10.7833","3.09325","-0.441","13.088","8.31","1.639","1.177","0.33","0.09","27.1915","140.48","13.1","0.319","0.00447"], [11376,"1684220400000","2023-05-15","23:00:00","10.3865","3.0976","-0.472","11.997","8.26","1.593","1.218","0.23","0.2","27.5312","127.82","13","1.65","0.0231"], [11377,"1684221300000","2023-05-15","23:15:00","9.9951","3.11182","-0.496","11.397","8.19","1.595","1.055","0.28","0.14","27.9709","120.73","13","2.05","0.0287"], [11378,"1684222200000","2023-05-15","23:30:00","9.6161","3.11544","-0.515","9.786","8.07","3.619","0.98","0.88","0.14","28.3026","103.09","13","7.15","0.1"], [11379,"1684223100000","2023-05-15","23:45:00","9.2459","3.11738","-0.529","7.36","7.87","12.643","1.053","1.44","0.17","28.6161","77","13","10.1","0.142"], [11380,"1684224000000","2023-05-16","00:00:00","9.2443","3.12097","-0.545","6.124","7.76","11.475","1.358","1.57","0.13","28.6538","64.06","12.9","14.8","0.207"], [11381,"1684224900000","2023-05-16","00:15:00","9.5083","3.11705","-0.536","7.681","7.9","9.952","1.415","1.86","0.09","28.4039","80.7","12.9","6.98","0.0977"], [11382,"1684225800000","2023-05-16","00:30:00","10.3733","3.10088","-0.522","10.93","8.17","4.713","1.029","1.75","0.28","27.5733","116.41","13","2.35","0.0329"], [11383,"1684226700000","2023-05-16","00:45:00","10.2143","3.10656","-0.507","11.592","8.22","6.509","1.196","1.29","0.15","27.7503","123.2","13","1.71","0.0239"], [11384,"1684227600000","2023-05-16","01:00:00","9.9929","3.10917","-0.514","10.791","8.18","7.268","0.983","1.87","0.27","27.9462","114.24","13","2.66","0.0372"], [11385,"1684228500000","2023-05-16","01:15:00","9.7657","3.10968","-0.521","10.927","8.17","5.907","0.765","1.61","0.07","28.1277","115.26","13","2.42","0.0338"], [11386,"1684229400000","2023-05-16","01:30:00","9.6088","3.11366","-0.527","10.348","8.14","5.577","1.022","1","0.41","28.2905","108.9","13","4.02","0.0563"], [11387,"1684230300000","2023-05-16","01:45:00","9.4155","3.11463","-0.534","9.748","8.08","10.54","0.925","2","0.18","28.453","102.29","12.9","3.92","0.0549"], [11388,"1684231200000","2023-05-16","02:00:00","9.7688","3.10785","-0.535","10.607","8.16","9.212","0.867","2.2","0.09","28.107","111.85","12.9","2.71","0.038"], [11389,"1684232100000","2023-05-16","02:15:00","10.1194","3.08206","-0.527","12.936","8.36","6.478","0.717","3.25","0.16","27.5807","136.96","13","1.29","0.0181"], [11390,"1684233000000","2023-05-16","02:30:00","9.8242","3.09726","-0.526","12.386","8.3","5.584","0.623","1.33","0.09","27.9582","130.67","12.9","1.88","0.0263"], [11391,"1684233900000","2023-05-16","02:45:00","9.7177","3.09465","-0.526","12.677","8.32","6.035","0.678","1.18","0.24","28.0148","133.48","12.9","1.69","0.0237"], [11392,"1684234800000","2023-05-16","03:00:00","9.6111","3.09981","-0.528","12.088","8.28","7.594","0.711","1.84","0.11","28.1496","127.1","12.9","2.35","0.033"], [11393,"1684235700000","2023-05-16","03:15:00","9.6332","3.10736","-0.533","11.841","8.25","9.042","0.82","1.98","0.12","28.2081","124.59","12.9","1.29","0.018"], [11394,"1684236600000","2023-05-16","03:30:00","9.6919","3.10913","-0.534","11.424","8.23","7.224","0.711","1.77","0.1","28.1798","120.3","12.9","1.62","0.0227"], [11395,"1684237500000","2023-05-16","03:45:00","9.8976","3.10604","-0.529","11.286","8.21","3.463","0.671","0.79","0.08","27.9888","119.27","13","1.86","0.0261"], [11396,"1684238400000","2023-05-16","04:00:00","10.3806","3.10645","-0.516","11.516","8.23","1.537","0.534","0.41","0.05","27.6226","122.71","13","3.87","0.0542"], [11397,"1684239300000","2023-05-16","04:15:00","10.4723","3.09735","-0.503","11.771","8.25","1.513","0.521","0.37","0.09","27.4639","125.57","13","0.638","0.00894"], [11398,"1684240200000","2023-05-16","04:30:00","10.3494","3.10503","-0.502","11.614","8.23","1.697","0.566","0.34","0.05","27.6322","123.7","13","1.2","0.0168"], [11399,"1684241100000","2023-05-16","04:45:00","10.5144","3.10038","-0.499","11.638","8.23","1.326","0.617","0.2","0.14","27.4619","124.32","12.9","1.11","0.0155"], [11400,"1684242000000","2023-05-16","05:00:00","10.3275","3.09776","-0.504","11.507","8.23","1.502","0.577","0.4","0.08","27.5773","122.43","13","1.17","0.0164"], [11401,"1684242900000","2023-05-16","05:15:00","10.0448","3.11035","-0.511","10.673","8.15","2.116","0.848","0.59","0.16","27.9178","113.13","12.9","1.13","0.0159"], [11402,"1684243800000","2023-05-16","05:30:00","10.1963","3.1073","-0.513","10.454","8.13","1.716","1.271","0.49","0.1","27.7713","111.06","13","1.19","0.0166"], [11403,"1684244700000","2023-05-16","05:45:00","10.1653","3.10967","-0.51","10.182","8.1","1.893","1.224","0.41","0.1","27.8185","108.11","13","1.64","0.023"], [11404,"1684245600000","2023-05-16","06:00:00","10.7223","3.09025","-0.506","11.663","8.22","1.321","1.281","0.42","1.06","27.2076","124.84","12.9","0.671","0.0094"], [11405,"1684246500000","2023-05-16","06:15:00","10.9341","3.08815","-0.494","11.988","8.23","0.872","2.266","0.18","0.83","27.0306","128.79","13","-0.0989","-0.00138"], [11406,"1684247400000","2023-05-16","06:30:00","11.4677","3.09548","-0.483","11.144","8.18","1.447","135.618","0.54","25.56","26.7125","120.82","13","-0.124","-0.00174"], [11407,"1684248300000","2023-05-16","06:45:00","11.0415","3.10372","-0.468","10.624","8.13","0.893","1.512","0.21","0.18","27.1019","114.53","13","0.912","0.0128"], [11408,"1684249200000","2023-05-16","07:00:00","11.7406","3.07357","-0.474","11.199","8.2","0.854","1.168","0.28","0.09","26.3098","121.79","13","1.21","0.0169"], [11409,"1684250100000","2023-05-16","07:15:00","12.4109","3.05847","-0.451","12.414","8.33","0.846","1.899","0.1","0.11","25.7026","136.34","13","0.648","0.00908"], [11410,"1684251000000","2023-05-16","07:30:00","12.6542","3.02996","-0.427","13.804","8.46","1.21","2.284","0.2","0.16","25.2748","152.1","13","0.24","0.00336"], [11411,"1684251900000","2023-05-16","07:45:00","12.618","3.02464","-0.416","14.07","8.48","1.695","1.007","0.19","0.21","25.25","155.01","13","-0.297","-0.00416"], [11412,"1684252800000","2023-05-16","08:00:00","12.5733","3.04854","-0.412","13.415","8.41","1.525","1.956","0.13","0.18","25.5005","147.88","13","0.385","0.00539"], [11413,"1684253700000","2023-05-16","08:15:00","12.4146","3.05878","-0.416","13.206","8.38","1.481","1.468","0.14","0.16","25.703","145.24","13","0.551","0.00772"], [11414,"1684254600000","2023-05-16","08:30:00","12.5156","3.05554","-0.414","13.44","8.41","1.486","1.204","0.13","0.12","25.6042","148.04","13","0.575","0.00805"], [11415,"1684255500000","2023-05-16","08:45:00","12.029","3.07117","-0.422","13.211","8.37","1.311","1.279","0.08","0.19","26.0847","144.55","13","-0.0649","-0.000908"], [11416,"1684256400000","2023-05-16","09:00:00","12.0779","3.06792","-0.43","13.187","8.37","1.33","1.315","0.13","0.17","26.0201","144.31","13","0.476","0.00667"], [11417,"1684257300000","2023-05-16","09:15:00","12.3561","3.04388","-0.426","13.865","8.45","1.331","0.895","0.09","0.14","25.6045","152.27","13","0.81","0.0113"], [11418,"1684258200000","2023-05-16","09:30:00","11.9406","3.05572","-0.43","14.116","8.44","1.416","0.91","0.16","0.17","26.0012","154.09","13","-0.0182","-0.000256"], [11419,"1684259100000","2023-05-16","09:45:00","11.7127","3.05707","-0.439","14.162","8.45","1.261","0.717","0.17","0.05","26.1735","153.95","13","0.19","0.00266"], [11420,"1684260000000","2023-05-16","10:00:00","11.8751","3.05797","-0.44","14.098","8.45","1.482","1.606","0.28","1.06","26.0681","153.67","13","0.459","0.00643"], [11421,"1684260900000","2023-05-16","10:15:00","11.831","3.06289","-0.446","13.841","8.43","1.178","0.881","0.12","0.14","26.1453","150.76","13","0.924","0.0129"], [11422,"1684261800000","2023-05-16","10:30:00","11.234","3.08599","-0.453","12.2","8.31","1.868","1.201","0.58","0.11","26.7907","131.68","13","2.05","0.0288"], [11423,"1684262700000","2023-05-16","10:45:00","10.7276","3.09059","-0.48","12.064","8.28","1.036","0.711","0.12","0.27","27.207","129.17","13","0.787","0.011"], [11424,"1684263600000","2023-05-16","11:00:00","10.0226","3.10436","-0.501","10.66","8.16","1.75","0.667","0.64","0.08","27.8755","112.92","13","4.57","0.064"], [11425,"1684264500000","2023-05-16","11:15:00","10.147","3.10481","-0.503","10.603","8.16","2.32","0.82","0.85","0.14","27.7844","112.55","12.9","4.68","0.0655"], [11426,"1684265400000","2023-05-16","11:30:00","9.8106","3.11348","-0.511","10.674","8.11","2.277","0.721","0.58","0.13","28.1306","112.74","12.9","4.07","0.057"], [11427,"1684266300000","2023-05-16","11:45:00","9.4956","3.11914","-0.524","8.393","7.97","2.449","0.847","0.63","0.13","28.435","88.2","12.9","9.51","0.133"], [11428,"1684267200000","2023-05-16","12:00:00","14.5944","2.89446","-0.504","12.956","8.57","1.115","1.097","0.06","0.18","22.8471","145.99","12.9","1.23","0.0172"], [11429,"1684268100000","2023-05-16","12:15:00","11.6655","3.07674","-0.38","11.852","8.26","3.489","1.537","0.47","0.24","26.3929","129.37","13","2.17","0.0304"], [11430,"1684269000000","2023-05-16","12:30:00","11.9149","3.06747","-0.405","11.402","8.3","1.755","1.062","0.17","0.12","26.1296","124.52","13","2.97","0.0415"], [11431,"1684269900000","2023-05-16","12:45:00","11.9059","3.0597","-0.423","11.701","8.33","1.687","1.023","0.15","0.15","26.0629","127.58","13","2.54","0.0355"], [11432,"1684270800000","2023-05-16","13:00:00","11.3383","3.06306","-0.431","11.205","8.27","3.205","0.896","0.79","0.13","26.4962","121.13","13","3.58","0.0502"], [11433,"1684271700000","2023-05-16","13:15:00","9.7719","3.11097","-0.477","9.914","8.1","15.603","1.328","1.73","0.22","28.1356","104.65","13","6.56","0.0919"], [11434,"1684272600000","2023-05-16","13:30:00","10.0829","3.10778","-0.506","9.896","8.12","13.981","1.211","3.08","0.27","27.863","104.9","13","6.49","0.091"], [11435,"1684273500000","2023-05-16","13:45:00","11.3355","3.06747","-0.498","12.349","8.36","4.483","0.865","0.76","0.13","26.5403","133.32","12.9","2.3","0.0323"], [11436,"1684274400000","2023-05-16","14:00:00","12.7427","3.05897","-0.461","12.784","8.42","2.151","0.712","0.56","0.14","25.4822","141.25","12.9","2.18","0.0306"], [11437,"1684275300000","2023-05-16","14:15:00","12.645","3.07638","-0.422","13.052","8.43","2.321","0.694","0.48","0.08","25.7086","144.32","13","2.3","0.0322"], [11438,"1684276200000","2023-05-16","14:30:00","12.5008","3.07182","-0.415","13.673","8.45","1.65","0.566","0.22","0.07","25.7649","150.77","13","0.0496","0.000695"], [11439,"1684277100000","2023-05-16","14:45:00","12.8542","3.06285","-0.408","13.621","8.46","1.539","0.63","0.24","0.11","25.4428","151.01","13","0.77","0.0108"], [11440,"1684278000000","2023-05-16","15:00:00","13.0612","3.04767","-0.396","13.729","8.48","1.79","0.622","0.28","0.12","25.1661","152.75","13","0.665","0.00932"], [11441,"1684278900000","2023-05-16","15:15:00","11.7793","3.09929","-0.407","12.875","8.35","1.485","0.771","0.4","0.11","26.5253","140.54","13","0.683","0.00956"], [11442,"1684279800000","2023-05-16","15:30:00","12.7316","3.06588","-0.429","12.546","8.39","1.323","0.741","0.4","0.07","25.5532","138.45","13","1.56","0.0219"], [11443,"1684280700000","2023-05-16","15:45:00","14.8636","2.74913","-0.385","13.848","8.61","3.927","0.981","0.28","0.07","21.4399","155.99","13","1.05","0.0147"], [11444,"1684281600000","2023-05-16","16:00:00","15.0673","2.94143","-0.337","13.233","8.53","2.254","0.868","0.25","0.18","22.9763","151.26","13","0.128","0.00179"], [11445,"1684282500000","2023-05-16","16:15:00","13.109","3.10151","-0.34","13.199","8.41","1.41","0.542","0.18","0.06","25.6251","147.4","13","-0.324","-0.00454"], [11446,"1684283400000","2023-05-16","16:30:00","14.3948","2.96679","-0.349","13.017","8.47","2.013","1.004","0.16","0.11","23.5975","147.38","13","0.953","0.0134"], [11447,"1684284300000","2023-05-16","16:45:00","14.1275","3.02056","-0.349","13.085","8.45","1.953","0.788","0.23","0.11","24.236","147.85","13","1.49","0.0209"], [11448,"1684285200000","2023-05-16","17:00:00","14.4244","2.90686","-0.337","13.739","8.54","2.947","0.867","0.25","0.16","23.0553","155.09","13","1.05","0.0147"], [11449,"1684286100000","2023-05-16","17:15:00","14.3224","2.9241","-0.334","13.799","8.54","3.108","0.875","0.51","0.15","23.267","155.63","13","-0.0031","-0.000043"], [11450,"1684287000000","2023-05-16","17:30:00","14.1776","2.9733","-0.342","13.326","8.48","2.605","0.982","0.3","0.11","23.7875","150.33","13","0.313","0.00438"], [11451,"1684287900000","2023-05-16","17:45:00","14.2585","2.94642","-0.344","13.274","8.49","2.483","1.232","0.27","0.09","23.5015","149.7","13","0.297","0.00416"], [11452,"1684288800000","2023-05-16","18:00:00","14.4137","2.92439","-0.339","13.265","8.5","2.323","1.463","0.59","0.28","23.215","149.86","13","1.04","0.0146"], [11453,"1684289700000","2023-05-16","18:15:00","13.5086","3.0289","-0.344","13.169","8.44","2.453","1.366","0.18","0.71","24.7039","147.49","13","-0.538","-0.00754"], [11454,"1684290600000","2023-05-16","18:30:00","13.4071","3.03082","-0.356","13.318","8.44","2.541","1.26","0.21","0.12","24.7868","148.87","13","-0.0253","-0.000354"], [11455,"1684291500000","2023-05-16","18:45:00","13.1116","3.04443","-0.374","13.271","8.43","2.469","1.407","0.27","0.14","25.1033","147.62","13","0.674","0.00944"], [11456,"1684292400000","2023-05-16","19:00:00","12.8813","3.05821","-0.387","13.018","8.4","2.578","1.786","0.29","0.25","25.3822","144.38","13","0.54","0.00757"], [11457,"1684293300000","2023-05-16","19:15:00","13.8918","2.97352","-0.385","12.143","8.38","1.749","1.802","0.23","0.17","23.966","136.27","13","0.0009","0.000013"], [11458,"1684294200000","2023-05-16","19:30:00","13.8931","2.99435","-0.367","12.656","8.43","2.512","1.336","0.37","0.2","24.1504","142.16","13","0.353","0.00495"], [11459,"1684295100000","2023-05-16","19:45:00","13.1813","3.05386","-0.376","12.862","8.4","2.383","0.841","0.35","0.09","25.143","143.27","13","0.268","0.00375"], [11460,"1684296000000","2023-05-16","20:00:00","12.9828","3.05813","-0.386","13.249","8.43","2.546","0.848","0.25","0.09","25.3137","147.18","13","-0.587","-0.00822"], [11461,"1684296900000","2023-05-16","20:15:00","12.5793","3.07246","-0.396","12.992","8.38","2.176","0.949","0.26","0.34","25.7172","143.46","13","-0.647","-0.00906"], [11462,"1684297800000","2023-05-16","20:30:00","13.1478","3.04745","-0.396","12.889","8.41","2.654","0.767","0.47","0.13","25.1069","143.38","13","-0.228","-0.00319"], [11463,"1684298700000","2023-05-16","20:45:00","12.8245","3.06319","-0.397","12.637","8.37","2.461","0.687","0.49","0.11","25.4659","140.03","13","0.765","0.0107"], [11464,"1684299600000","2023-05-16","21:00:00","12.7058","3.06486","-0.388","13.624","8.44","2.685","0.764","0.41","0.2","25.5612","150.66","13","0.892","0.0125"], [11465,"1684300500000","2023-05-16","21:15:00","13.7852","2.96899","-0.385","13.523","8.49","2.075","1.4","0.26","0.14","23.9922","151.33","13","0.0576","0.000807"], [11466,"1684301400000","2023-05-16","21:30:00","13.1688","3.03792","-0.375","13.272","8.43","2.413","1.277","0.34","0.14","25.0065","147.66","13","1.06","0.0149"], [11467,"1684302300000","2023-05-16","21:45:00","13.3963","3.00631","-0.383","12.693","8.39","2.355","1.236","0.37","0.14","24.5727","141.5","13","4.64","0.065"], [11468,"1684303200000","2023-05-16","22:00:00","12.6834","3.0622","-0.388","12.92","8.39","2.155","1.496","0.43","0.18","25.5519","142.88","13","0.226","0.00316"], [11469,"1684304100000","2023-05-16","22:15:00","12.8907","3.05208","-0.398","12.741","8.39","1.884","1.402","0.23","0.23","25.3197","141.16","13","0.204","0.00286"], [11470,"1684305000000","2023-05-16","22:30:00","13.2152","3.00223","-0.395","13.026","8.43","1.6","1.13","0.28","0.15","24.6526","144.44","13","0.821","0.0115"], [11471,"1684305900000","2023-05-16","22:45:00","13.0794","3.02669","-0.4","13.187","8.44","7.261","18.732","7.71","25.11","24.9631","146.22","13","0.261","0.00365"], [11472,"1684306800000","2023-05-16","23:00:00","12.4832","3.05567","-0.407","13.323","8.42","2.466","0.94","0.31","0.38","25.6274","146.71","13","0.0091","0.000128"], [11473,"1684307700000","2023-05-16","23:15:00","11.9346","3.05875","-0.421","13.993","8.44","2.86","0.642","0.35","0.11","26.0339","152.74","13","-0.254","-0.00356"], [11474,"1684308600000","2023-05-16","23:30:00","12.0075","3.05322","-0.431","14.263","8.46","3.202","0.647","0.45","0.19","25.9313","155.8","12.9","0.649","0.00909"], [11475,"1684309500000","2023-05-16","23:45:00","11.9742","3.05356","-0.442","14.245","8.46","3.232","0.633","0.45","0.14","25.9576","155.51","13","0.135","0.00189"], [11476,"1684310400000","2023-05-17","00:00:00","11.9563","3.03963","-0.438","14.8","8.49","4.173","0.649","0.62","0.15","25.8394","161.4","12.9","0.994","0.0139"], [11477,"1684311300000","2023-05-17","00:15:00","11.9551","3.03194","-0.438","14.842","8.51","4.296","0.864","0.46","0.37","25.768","161.73","12.9","0.513","0.00718"], [11478,"1684312200000","2023-05-17","00:30:00","11.7593","3.05256","-0.439","14.241","8.45","3.035","0.694","0.43","0.1","26.0982","154.98","13","1.04","0.0146"], [11479,"1684313100000","2023-05-17","00:45:00","11.9396","3.04199","-0.45","14.331","8.49","1.722","0.707","0.28","0.1","25.8731","156.04","12.9","0.371","0.0052"], [11480,"1684314000000","2023-05-17","01:00:00","11.7754","3.01968","-0.454","15.376","8.55","1.566","0.765","0.54","0.18","25.777","166.78","12.9","2.77","0.0389"], [11481,"1684314900000","2023-05-17","01:15:00","11.4149","3.08259","-0.466","12.663","8.36","1.497","0.638","0.2","0.15","26.6275","136.99","12.9","0.532","0.00746"], [11482,"1684315800000","2023-05-17","01:30:00","11.1866","3.09398","-0.476","12.543","8.33","0.942","0.444","0.15","0.11","26.9018","135.28","12.9","0.483","0.00676"], [11483,"1684316700000","2023-05-17","01:45:00","10.9282","3.09996","-0.484","12.433","8.3","1.089","0.45","0.27","0.1","27.1492","133.48","12.9","0.74","0.0104"], [11484,"1684317600000","2023-05-17","02:00:00","10.4665","3.10892","-0.488","12.013","8.26","0.914","0.447","0.13","0.08","27.5817","128.26","12.9","0.226","0.00317"], [11485,"1684318500000","2023-05-17","02:15:00","10.3895","3.10686","-0.493","12.478","8.29","0.935","0.418","0.17","0.09","27.6198","133.03","12.9","1.02","0.0144"], [11486,"1684319400000","2023-05-17","02:30:00","10.2176","3.10623","-0.499","12.292","8.28","1.034","0.377","0.25","0.11","27.7444","130.65","12.9","0.976","0.0137"], [11487,"1684320300000","2023-05-17","02:45:00","10.0453","3.11314","-0.506","12.4","8.28","0.754","0.332","0.08","0.09","27.9451","131.48","12.9","0.31","0.00434"], [11488,"1684321200000","2023-05-17","03:00:00","10.0016","3.11737","-0.514","12.112","8.26","0.872","0.344","0.12","0.08","28.0209","128.36","12.9","0.103","0.00144"], [11489,"1684322100000","2023-05-17","03:15:00","9.929","3.11799","-0.518","12.2","8.27","1.084","0.798","0.32","1.26","28.0835","129.14","12.9","0.869","0.0122"], [11490,"1684323000000","2023-05-17","03:30:00","9.8633","3.11687","-0.52","12.153","8.27","1.242","0.396","0.33","0.07","28.1234","128.48","12.9","0.817","0.0114"], [11491,"1684323900000","2023-05-17","03:45:00","9.8543","3.11795","-0.523","12.333","8.27","0.964","0.372","0.21","0.07","28.1412","130.36","12.9","0.584","0.00818"], [11492,"1684324800000","2023-05-17","04:00:00","9.8777","3.11993","-0.522","11.728","8.24","1.252","0.594","0.47","0.61","28.1427","124.03","12.9","1.66","0.0232"], [11493,"1684325700000","2023-05-17","04:15:00","9.8872","3.12017","-0.521","11.669","8.22","1.142","1.236","0.42","1.28","28.1377","123.45","12.9","0.977","0.0137"], [11494,"1684326600000","2023-05-17","04:30:00","9.915","3.12004","-0.521","11.679","8.22","0.961","0.359","0.21","0.05","28.1147","123.59","12.9","0.654","0.00916"], [11495,"1684327500000","2023-05-17","04:45:00","9.9503","3.12028","-0.52","11.43","8.19","1.047","0.393","0.36","0.05","28.0896","121.04","12.9","0.651","0.00911"], [11496,"1684328400000","2023-05-17","05:00:00","10.0228","3.12062","-0.509","10.998","8.17","1.793","0.569","1.89","0.3","28.0368","116.63","12.9","10","0.141"], [11497,"1684329300000","2023-05-17","05:15:00","10.1802","3.11612","-0.511","11.226","8.19","1.021","0.669","0.34","0.07","27.8708","119.3","12.9","0.755","0.0106"], [11498,"1684330200000","2023-05-17","05:30:00","9.9832","3.12169","-0.513","11.044","8.17","0.946","0.55","0.28","0.07","28.0781","117.03","12.9","1.46","0.0204"], [11499,"1684331100000","2023-05-17","05:45:00","9.9382","3.12139","-0.517","11.376","8.2","1.036","0.548","0.4","0.17","28.1101","120.45","12.9","1.21","0.017"], [11500,"1684332000000","2023-05-17","06:00:00","10.0637","3.12022","-0.516","11.024","8.17","1.338","0.826","0.39","0.08","28.0012","116.95","12.8","0.5","0.007"], [11501,"1684332900000","2023-05-17","06:15:00","9.8966","3.12195","-0.517","10.835","8.16","1.002","0.638","0.27","0.07","28.148","114.67","12.9","1.65","0.0231"], [11502,"1684333800000","2023-05-17","06:30:00","10.0717","3.12098","-0.515","10.803","8.15","0.904","0.767","0.24","0.13","28.0025","114.63","12.8","0.692","0.00969"], [11503,"1684334700000","2023-05-17","06:45:00","10.4546","3.11876","-0.513","10.416","8.1","0.833","0.97","0.23","0.07","27.6872","111.17","12.9","1.61","0.0225"], [11504,"1684335600000","2023-05-17","07:00:00","11.083","3.10417","-0.492","10.84","8.18","1.036","0.898","0.33","0.11","27.0758","116.75","12.9","0.366","0.00513"], [11505,"1684336500000","2023-05-17","07:15:00","10.4515","3.12158","-0.491","10.753","8.14","0.893","0.768","0.18","0.12","27.7172","114.86","12.9","0.496","0.00695"], [11506,"1684337400000","2023-05-17","07:30:00","10.936","3.106","-0.489","10.777","8.14","0.811","0.671","0.12","0.13","27.2018","115.88","12.9","0.224","0.00313"], [11507,"1684338300000","2023-05-17","07:45:00","12.2212","3.02418","-0.459","11.514","8.29","1.596","1.546","0.18","0.17","25.5133","125.9","12.9","0.873","0.0122"], [11508,"1684339200000","2023-05-17","08:00:00","13.1626","2.8477","-0.446","11.281","8.36","3.068","1.953","0.49","0.84","23.2903","123.92","12.9","0.299","0.00418"], [11509,"1684340100000","2023-05-17","08:15:00","12.5164","2.96816","-0.424","11.715","8.35","1.741","1.663","0.27","0.15","24.7972","128.34","13","0.422","0.00591"], [11510,"1684341000000","2023-05-17","08:30:00","12.0952","2.94623","-0.412","12.056","8.36","2.572","1.399","0.41","0.4","24.8725","131.32","13","0.642","0.00899"], [11511,"1684341900000","2023-05-17","08:45:00","11.5946","3.03945","-0.419","11.91","8.31","1.353","1.161","0.19","0.26","26.0897","129.01","13","1.67","0.0234"], [11512,"1684342800000","2023-05-17","09:00:00","13.1159","2.88482","-0.411","12.76","8.48","3.02","1.241","0.23","0.24","23.6538","140.49","13","0.917","0.0129"], [11513,"1684343700000","2023-05-17","09:15:00","12.9014","2.90473","-0.402","13.362","8.52","3.422","1.311","0.27","0.11","23.9685","147","13","1.29","0.0181"], [11514,"1684344600000","2023-05-17","09:30:00","13.1469","2.89303","-0.398","13.552","8.54","3.232","0.994","0.25","0.1","23.7086","149.53","13","0.144","0.00201"], [11515,"1684345500000","2023-05-17","09:45:00","13.2981","2.87726","-0.385","13.749","8.58","3.099","1.166","0.24","0.29","23.4732","151.99","13","0.31","0.00435"], [11516,"1684346400000","2023-05-17","10:00:00","13.3702","2.87853","-0.381","13.525","8.57","3.16","1.176","0.26","0.7","23.4403","149.68","12.9","1.27","0.0178"], [11517,"1684347300000","2023-05-17","10:15:00","13.1318","2.89353","-0.39","13.167","8.52","3.236","1.366","0.26","0.13","23.7226","145.29","13","-0.106","-0.00148"], [11518,"1684348200000","2023-05-17","10:30:00","12.7302","2.94019","-0.396","13.343","8.51","3.288","1.294","0.23","0.1","24.4012","146.59","12.9","1.51","0.0211"], [11519,"1684349100000","2023-05-17","10:45:00","12.6023","2.95438","-0.403","13.852","8.52","3.033","0.96","0.19","0.09","24.6141","151.96","12.9","0.368","0.00516"], [11520,"1684350000000","2023-05-17","11:00:00","11.8782","3.03924","-0.411","13.696","8.43","2.34","1.049","0.13","0.09","25.8898","149.16","13","0.52","0.00728"], [11521,"1684350900000","2023-05-17","11:15:00","11.7136","3.07023","-0.433","12.811","8.35","1.487","0.944","0.17","0.25","26.2972","139.36","12.9","0.782","0.011"], [11522,"1684351800000","2023-05-17","11:30:00","11.7636","3.06749","-0.439","13.172","8.38","1.555","0.691","0.14","0.1","26.2361","143.41","12.9","0.833","0.0117"], [11523,"1684352700000","2023-05-17","11:45:00","14.1746","2.51089","-0.426","12.91","8.55","2.084","1.707","0.1","0.23","19.7549","141.87","12.9","1.2","0.0168"], [11524,"1684353600000","2023-05-17","12:00:00","13.982","2.70142","-0.37","13.377","8.56","3.284","1.358","0.18","0.16","21.5134","148.27","12.9","1.87","0.0262"], [11525,"1684354500000","2023-05-17","12:15:00","12.5083","2.91583","-0.368","13.171","8.46","3.874","1.291","0.31","0.15","24.3209","144.31","12.9","1.6","0.0224"], [11526,"1684355400000","2023-05-17","12:30:00","10.7366","3.0485","-0.403","10.915","8.19","7.59","1.657","0.81","0.23","26.7915","116.76","12.9","4.31","0.0604"], [11527,"1684356300000","2023-05-17","12:45:00","10.8046","3.04611","-0.453","10.811","8.2","6.106","1.612","1.49","0.63","26.7187","115.67","12.9","3.46","0.0485"], [11528,"1684357200000","2023-05-17","13:00:00","10.2287","3.09783","-0.46","10.545","8.15","7.507","1.287","1.31","0.21","27.6532","112.12","12.9","5.26","0.0736"], [11529,"1684358100000","2023-05-17","13:15:00","11.8033","2.93145","-0.479","11.538","8.32","6.229","1.408","1.21","0.24","24.929","124.64","12.9","3.59","0.0503"], [11530,"1684359000000","2023-05-17","13:30:00","14.4102","2.65509","-0.417","12.544","8.53","3.37","1.306","0.21","0.18","20.8764","139.38","12.9","1.19","0.0167"], [11531,"1684359900000","2023-05-17","13:45:00","12.632","2.95844","-0.399","12.633","8.43","4.587","1.16","0.69","0.14","24.632","138.7","12.9","1.48","0.0207"], [11532,"1684360800000","2023-05-17","14:00:00","12.329","2.98578","-0.411","13.035","8.44","3.862","1.045","0.61","0.15","25.0841","142.62","12.9","0.86","0.0121"], [11533,"1684361700000","2023-05-17","14:15:00","12.0033","3.02593","-0.425","13.107","8.42","3.175","0.793","0.5","0.09","25.6786","142.86","12.9","0.602","0.00843"], [11534,"1684362600000","2023-05-17","14:30:00","12.7211","2.97319","-0.426","13.235","8.48","3.251","1.07","0.46","0.45","24.7092","145.11","13","3.71","0.052"], [11535,"1684363500000","2023-05-17","14:45:00","13.3802","2.93526","-0.428","13.767","8.57","3.264","0.791","0.43","0.16","23.9435","152.56","12.9","0.873","0.0122"], [11536,"1684364400000","2023-05-17","15:00:00","14.4659","2.75028","-0.392","13.577","8.62","4.503","1.053","0.32","0.09","21.6693","151.89","12.9","0.373","0.00522"], [11537,"1684365300000","2023-05-17","15:15:00","13.851","2.87983","-0.345","13.369","8.56","3.952","0.964","0.23","0.1","23.16","149.36","13","0.55","0.0077"], [11538,"1684366200000","2023-05-17","15:30:00","14.5563","2.78185","-0.354","12.957","8.54","3.251","1.243","0.46","0.21","21.8922","145.29","13","1.45","0.0204"], [11539,"1684367100000","2023-05-17","15:45:00","13.3499","2.94048","-0.36","13.63","8.53","3.32","0.921","0.27","0.19","24.0093","151.32","13","0.374","0.00523"], [11540,"1684368000000","2023-05-17","16:00:00","13.113","2.92322","-0.365","13.062","8.47","3.074","1.148","0.3","0.27","24.0027","144.37","12.9","0.61","0.00854"], [11541,"1684368900000","2023-05-17","16:15:00","14.7847","2.47668","-0.366","12.66","8.52","4.033","0.942","0.27","0.12","19.1575","140.08","13","-0.449","-0.0063"], [11542,"1684369800000","2023-05-17","16:30:00","12.8716","2.93696","-0.382","13.194","8.47","3.735","1.257","0.5","0.1","24.2808","145.3","13","0.45","0.00631"], [11543,"1684370700000","2023-05-17","16:45:00","13.9238","2.77448","-0.381","12.833","8.5","3.372","1.4","0.39","0.21","22.1873","142.49","12.9","1.15","0.0161"], [11544,"1684371600000","2023-05-17","17:00:00","13.3216","2.87094","-0.384","12.754","8.46","3.362","1.402","0.55","0.28","23.402","140.85","12.9","0.684","0.00958"], [11545,"1684372500000","2023-05-17","17:15:00","14.0525","2.78418","-0.378","13.042","8.52","3.526","1.24","0.36","0.15","22.1986","145.1","12.9","0.387","0.00542"], [11546,"1684373400000","2023-05-17","17:30:00","13.6873","2.83714","-0.369","12.956","8.5","3.681","1.457","0.53","0.35","22.8794","143.84","12.9","-0.617","-0.00864"], [11547,"1684374300000","2023-05-17","17:45:00","13.6374","2.84792","-0.365","12.997","8.5","3.747","1.279","0.39","0.1","23.005","144.23","12.9","1.29","0.0181"], [11548,"1684375200000","2023-05-17","18:00:00","12.7687","2.9522","-0.381","13.474","8.48","4.152","0.907","0.53","0.17","24.4861","148.25","12.9","0.0027","0.000038"], [11549,"1684376100000","2023-05-17","18:15:00","13.0885","2.91844","-0.389","13.543","8.5","3.879","1.066","0.49","0.19","23.9749","149.49","12.9","0.175","0.00245"], [11550,"1684377000000","2023-05-17","18:30:00","12.7546","2.95731","-0.398","13.434","8.47","3.659","0.962","0.3","0.2","24.5421","147.75","12.9","0.882","0.0124"], [11551,"1684377900000","2023-05-17","18:45:00","12.8715","2.94696","-0.396","13.557","8.49","4.134","1.078","0.45","0.11","24.3721","149.35","12.9","1.05","0.0148"], [11552,"1684378800000","2023-05-17","19:00:00","12.7375","2.96729","-0.399","13.603","8.48","3.432","1.08","0.56","0.17","24.6444","149.68","12.9","0.798","0.0112"], [11553,"1684379700000","2023-05-17","19:15:00","12.6507","2.97054","-0.411","13.13","8.44","3.369","1.233","0.37","0.26","24.7309","144.25","12.9","0.518","0.00726"], [11554,"1684380600000","2023-05-17","19:30:00","12.3599","2.99628","-0.41","13.042","8.43","3.905","0.943","0.76","0.24","25.1607","142.86","12.9","0.167","0.00234"], [11555,"1684381500000","2023-05-17","19:45:00","12.1569","3.01686","-0.418","13.267","8.41","3.616","0.683","0.52","0.13","25.4889","144.98","12.9","-0.0713","-0.000999"], [11556,"1684382400000","2023-05-17","20:00:00","12.5485","2.98248","-0.419","12.904","8.41","2.579","1.11","0.38","0.08","24.9079","141.59","12.9","-0.189","-0.00265"], [11557,"1684383300000","2023-05-17","20:15:00","12.4001","2.9948","-0.417","12.693","8.4","3.123","1.139","0.59","0.28","25.1202","139.12","12.9","0.597","0.00836"], [11558,"1684384200000","2023-05-17","20:30:00","12.3953","2.99636","-0.416","12.378","8.38","3.295","0.836","0.55","0.09","25.1378","135.63","12.9","0.511","0.00716"], [11559,"1684385100000","2023-05-17","20:45:00","12.0677","3.02819","-0.423","12.876","8.38","2.999","0.857","0.5","0.11","25.6555","140.57","12.9","0.352","0.00494"], [11560,"1684386000000","2023-05-17","21:00:00","12.1441","3.02136","-0.429","12.073","8.35","2.359","1.074","0.5","0.29","25.5395","131.93","12.9","-0.835","-0.0117"], [11561,"1684386900000","2023-05-17","21:15:00","12.274","3.00577","-0.425","12.271","8.36","3.719","0.999","0.76","0.1","25.3064","134.23","12.9","0.0612","0.000857"], [11562,"1684387800000","2023-05-17","21:30:00","12.8406","2.94525","-0.422","10.572","8.2","2.424","2.158","0.45","0.37","24.3764","116.25","12.9","-0.448","-0.00627"], [11563,"1684388700000","2023-05-17","21:45:00","13.2686","2.89334","-0.397","12.393","8.39","2.225","1.857","0.41","0.18","23.6359","136.95","12.9","1.73","0.0243"], [11564,"1684389600000","2023-05-17","22:00:00","13.0719","2.92006","-0.387","12.707","8.43","4.425","1.046","0.44","0.14","24","140.23","12.9","0.604","0.00846"], [11565,"1684390500000","2023-05-17","22:15:00","13.0132","2.92802","-0.393","13.096","8.46","4.616","0.981","0.56","0.22","24.1094","144.44","12.9","0.0292","0.000409"], [11566,"1684391400000","2023-05-17","22:30:00","12.8487","2.95131","-0.398","13.381","8.47","4.391","1.19","0.59","0.17","24.4264","147.37","12.9","2.95","0.0413"], [11567,"1684392300000","2023-05-17","22:45:00","12.5235","2.99046","-0.4","13.166","8.43","3.924","1.04","0.31","0.1","24.998","144.57","12.9","1.77","0.0248"], [11568,"1684393200000","2023-05-17","23:00:00","12.465","2.99938","-0.409","13.541","8.45","3.253","0.72","0.45","0.18","25.1191","148.6","12.9","-0.434","-0.00608"], [11569,"1684394100000","2023-05-17","23:15:00","12.385","3.00551","-0.414","13.686","8.45","3.489","0.741","0.45","0.08","25.2293","150.04","12.9","0.619","0.00868"], [11570,"1684395000000","2023-05-17","23:30:00","12.3381","3.00726","-0.415","13.852","8.46","4.214","0.696","0.51","0.21","25.2771","151.75","12.9","0.614","0.00861"], [11571,"1684395900000","2023-05-17","23:45:00","12.2476","3.01042","-0.418","13.805","8.45","4.142","2.581","0.75","2.2","25.3674","151","12.9","-0.399","-0.00559"], [11572,"1684396800000","2023-05-18","00:00:00","11.577","3.05594","-0.433","12.661","8.35","2.397","0.7","0.62","0.15","26.2585","137.32","12.9","-0.0107","-0.00015"], [11573,"1684397700000","2023-05-18","00:15:00","11.7439","3.04943","-0.442","11.869","8.28","2.229","0.617","0.4","0.06","26.0794","128.97","12.9","0.528","0.00739"], [11574,"1684398600000","2023-05-18","00:30:00","11.8965","3.04324","-0.446","13.27","8.4","2.39","0.674","0.36","0.07","25.9147","144.43","12.9","0.356","0.00498"], [11575,"1684399500000","2023-05-18","00:45:00","11.1278","3.08013","-0.454","11.845","8.25","2.458","0.698","0.54","0.24","26.8116","127.66","12.7","1.16","0.0162"], [11576,"1684400400000","2023-05-18","01:00:00","10.888","3.08736","-0.468","12.316","8.28","2.093","0.455","0.59","0.07","27.057","132.28","12.9","0.634","0.00888"], [11577,"1684401300000","2023-05-18","01:15:00","10.7998","3.09142","-0.474","12.336","8.28","2.039","0.764","0.49","1.36","27.1615","132.31","12.8","1","0.0141"], [11578,"1684402200000","2023-05-18","01:30:00","10.747","3.09131","-0.479","12.762","8.32","1.985","0.431","0.37","0.08","27.1996","136.76","12.8","0.0443","0.000621"], [11579,"1684403100000","2023-05-18","01:45:00","10.6834","3.0957","-0.484","12.399","8.28","1.599","0.404","0.72","0.14","27.2897","132.76","12.8","1.26","0.0177"], [11580,"1684404000000","2023-05-18","02:00:00","10.6765","3.09394","-0.488","12.471","8.3","1.759","0.58","0.66","0.2","27.2777","133.49","12.8","1.15","0.0161"], [11581,"1684404900000","2023-05-18","02:15:00","10.5417","3.10676","-0.49","11.676","8.22","1.139","0.426","0.2","0.07","27.5038","124.79","12.8","0.859","0.012"], [11582,"1684405800000","2023-05-18","02:30:00","10.4749","3.11146","-0.493","11.039","8.17","1.104","0.53","0.28","0.06","27.6003","117.86","12.8","1.72","0.0241"], [11583,"1684406700000","2023-05-18","02:45:00","10.4018","3.11401","-0.495","10.6","8.15","0.967","0.513","0.15","0.26","27.6807","113.06","12.8","2.02","0.0283"], [11584,"1684407600000","2023-05-18","03:00:00","10.339","3.11427","-0.5","10.611","8.15","1.159","0.517","0.31","0.22","27.7311","113.06","12.8","1.79","0.025"], [11585,"1684408500000","2023-05-18","03:15:00","10.2689","3.1171","-0.504","10.932","8.17","0.987","0.397","0.23","0.12","27.8125","116.36","12.8","1.15","0.0162"], [11586,"1684409400000","2023-05-18","03:30:00","10.0667","3.11917","-0.508","10.703","8.13","1.162","0.45","0.24","0.08","27.9884","113.5","12.8","1.93","0.027"], [11587,"1684410300000","2023-05-18","03:45:00","10.1973","3.11814","-0.516","10.798","8.15","1.085","0.454","0.15","0.13","27.8776","114.75","12.8","1.24","0.0173"], [11588,"1684411200000","2023-05-18","04:00:00","10.0526","3.11918","-0.516","10.292","8.11","1.329","0.489","0.39","0.11","27.9995","109.1","12.8","2.66","0.0373"], [11589,"1684412100000","2023-05-18","04:15:00","10.2203","3.11889","-0.516","10.372","8.12","1.125","0.481","0.27","0.08","27.8674","110.3","12.8","2.04","0.0286"], [11590,"1684413000000","2023-05-18","04:30:00","10.177","3.11861","-0.516","10.397","8.12","1.229","0.54","0.3","0.14","27.8979","110.48","12.8","2.07","0.0289"], [11591,"1684413900000","2023-05-18","04:45:00","10.0904","3.12004","-0.51","10.12","8.09","1.131","0.536","0.34","0.05","27.9787","107.43","12.8","2.27","0.0318"], [11592,"1684414800000","2023-05-18","05:00:00","10.1875","3.11867","-0.511","10.424","8.12","1.136","0.499","0.3","0.1","27.8904","110.8","12.9","2.7","0.0378"], [11593,"1684415700000","2023-05-18","05:15:00","10.9261","3.09572","-0.504","12.179","8.25","1.394","0.637","0.28","0.1","27.1097","130.79","12.8","1.25","0.0175"], [11594,"1684416600000","2023-05-18","05:30:00","10.2493","3.11962","-0.495","10.509","8.13","1.122","0.455","0.29","0.08","27.8523","111.9","12.8","2.11","0.0295"], [11595,"1684417500000","2023-05-18","05:45:00","11.0487","3.06833","-0.493","13.265","8.37","2.436","0.532","0.33","0.08","26.7557","142.56","12.8","1.1","0.0154"], [11596,"1684418400000","2023-05-18","06:00:00","11.3725","3.0627","-0.479","13.039","8.37","2.471","0.596","0.39","0.07","26.4682","140.88","12.8","1.03","0.0145"], [11597,"1684419300000","2023-05-18","06:15:00","11.1718","3.07487","-0.471","12.219","8.29","1.896","0.811","0.3","0.19","26.7293","131.75","12.8","1.44","0.0201"], [11598,"1684420200000","2023-05-18","06:30:00","11.1733","3.07544","-0.467","12.184","8.3","2.199","0.684","0.55","0.21","26.7336","131.36","13","0.771","0.0108"], [11599,"1684421100000","2023-05-18","06:45:00","11.3364","3.06674","-0.466","11.759","8.25","1.994","0.833","0.37","0.29","26.5327","127.04","12.8","0.497","0.00696"], [11600,"1684422000000","2023-05-18","07:00:00","11.2809","3.0716","-0.467","11.755","8.26","1.727","0.936","0.24","0.07","26.619","126.94","12.8","0.804","0.0113"], [11601,"1684422900000","2023-05-18","07:15:00","11.3835","3.0666","-0.468","11.544","8.24","1.485","1.073","0.24","0.12","26.4976","124.84","12.8","0.388","0.00544"], [11602,"1684423800000","2023-05-18","07:30:00","11.2957","3.06916","-0.461","11.222","8.23","1.68","1.092","0.24","0.12","26.585","121.2","12.9","0.273","0.00383"], [11603,"1684424700000","2023-05-18","07:45:00","11.6415","3.05295","-0.453","11.892","8.28","1.665","1.088","0.24","0.08","26.1846","129.11","12.9","-0.206","-0.00289"], [11604,"1684425600000","2023-05-18","08:00:00","12.7958","2.67984","-0.435","11.349","8.28","1.958","1.997","0.34","0.64","21.996","122.92","12.9","-0.451","-0.00632"], [11605,"1684426500000","2023-05-18","08:15:00","12.3645","2.92019","-0.413","11.104","8.24","1.76","2.394","0.28","0.41","24.4542","121.06","12.9","1.1","0.0153"], [11606,"1684427400000","2023-05-18","08:30:00","13.554","2.34924","-0.403","10.571","8.38","2.287","3.779","0.14","0.24","18.6634","113.93","12.9","-0.178","-0.0025"], [11607,"1684428300000","2023-05-18","08:45:00","13.911","2.24537","-0.38","9.811","8.34","2.231","3.791","0.14","0.48","17.5984","105.67","12.9","0.0185","0.00026"], [11608,"1684429200000","2023-05-18","09:00:00","14.0948","2.21953","-0.369","10.301","8.4","2.643","2.684","0.39","0.47","17.2947","111.25","12.9","0.724","0.0101"], [11609,"1684430100000","2023-05-18","09:15:00","14.1808","2.3203","-0.356","10.903","8.43","3.675","1.931","0.28","0.17","18.1152","118.77","12.9","0.965","0.0135"], [11610,"1684431000000","2023-05-18","09:30:00","13.9777","2.39725","-0.355","11.448","8.45","3.349","2.469","0.23","0.16","18.8728","124.78","12.9","0.406","0.00569"], [11611,"1684431900000","2023-05-18","09:45:00","13.9977","2.46542","-0.352","11.732","8.46","3.097","3.563","0.16","0.26","19.4516","128.35","12.9","0.3","0.0042"], [11612,"1684432800000","2023-05-18","10:00:00","13.8363","2.5225","-0.356","12.038","8.44","2.853","2.206","0.22","0.15","20.0296","131.72","12.9","0.0765","0.00107"], [11613,"1684433700000","2023-05-18","10:15:00","13.5168","2.6409","-0.359","12.299","8.43","2.977","2.096","0.26","0.2","21.2396","134.76","12.9","0.737","0.0103"], [11614,"1684434600000","2023-05-18","10:30:00","14.1584","2.54227","-0.359","12.591","8.51","3.243","1.763","0.16","0.1","20.0342","138.62","12.9","0.902","0.0126"], [11615,"1684435500000","2023-05-18","10:45:00","14.0164","2.61708","-0.355","12.754","8.5","3.094","1.749","0.19","0.1","20.7582","140.65","12.9","1.46","0.0204"], [11616,"1684436400000","2023-05-18","11:00:00","14.5801","2.47709","-0.35","12.656","8.55","2.978","1.952","0.21","0.22","19.2616","139.94","12.9","0.0823","0.00115"], [11617,"1684437300000","2023-05-18","11:15:00","13.9627","0.53161","1.502","10.447","8.47","3.878","1.625","0.38","0.13","3.7109","103.5","13.8","1.22","0.0171"], [11618,"1684438200000","2023-05-18","11:30:00","13.8993","0.74439","1.654","10.429","8.47","4.485","1.554","0.3","0.11","5.3289","104.21","13.8","0.519","0.00726"], [11619,"1684439100000","2023-05-18","11:45:00","13.83","2.64441","1.821","13.26","8.55","4.595","1.399","0.39","0.14","21.0975","146.06","13.3","1.22","0.0171"], [11620,"1684440000000","2023-05-18","12:00:00","13.6853","2.69591","2.003","14","8.55","4.073","1.45","0.58","0.15","21.6304","154.17","13.3","-0.036","-0.000505"], [11621,"1684440900000","2023-05-18","12:15:00","12.8342","2.89509","2.188","13.437","8.43","2.634","1.233","0.11","0.11","23.9225","147.55","13.3","0.13","0.00182"], [11622,"1684441800000","2023-05-18","12:30:00","13.0372","2.88144","2.368","13.822","8.48","2.446","1.185","0.11","0.15","23.6713","152.08","13.2","-0.102","-0.00143"], [11623,"1684442700000","2023-05-18","12:45:00","15.4742","2.54854","2.558","13.023","8.58","2.649","2.174","0.13","0.28","19.4239","146.84","13.3","0.546","0.00764"], [11624,"1684443600000","2023-05-18","13:00:00","14.596","2.61686","2.745","13.368","8.58","3.725","1.378","0.24","0.18","20.448","149.04","13.3","0.627","0.00878"], [11625,"1684444500000","2023-05-18","13:15:00","14.947","2.56309","2.942","13.128","8.6","3.037","1.226","0.16","0.08","19.8088","146.82","13.3","-0.322","-0.0045"], [11626,"1684445400000","2023-05-18","13:30:00","15.0527","2.54906","3.137","12.99","8.59","3.417","1.188","0.2","0.1","19.6369","145.47","13.3","0.308","0.00431"], [11627,"1684446300000","2023-05-18","13:45:00","14.6758","2.35061","3.331","12.782","8.57","5.005","1.647","0.22","0.09","18.1414","140.76","13.2","0.562","0.00787"], [11628,"1684447200000","2023-05-18","14:00:00","14.6884","2.32669","3.551","12.811","8.57","5.449","1.52","0.42","0.11","17.9336","140.9","13.2","0.207","0.0029"], [11629,"1684448100000","2023-05-18","14:15:00","14.6494","2.32309","3.753","12.954","8.59","5.823","1.591","0.54","0.12","17.9211","142.34","13.2","-0.359","-0.00503"], [11630,"1684449000000","2023-05-18","14:30:00","12.1519","2.80563","3.955","12.874","8.4","2.481","1.035","0.37","0.15","23.5313","140.36","13.2","0.146","0.00204"], [11631,"1684449900000","2023-05-18","14:45:00","12.1805","2.9363","4.132","13.429","8.4","3.403","0.822","0.24","0.1","24.7222","146.26","13.2","0.627","0.00878"], [11632,"1684450800000","2023-05-18","15:00:00","12.6559","2.89345","4.296","13.551","8.45","3.494","0.922","0.22","0.07","24.0198","148.22","13.2","0.831","0.0116"], [11633,"1684451700000","2023-05-18","15:15:00","12.5316","2.8987","4.432","13.736","8.46","3.564","0.975","0.26","0.11","24.1471","149.99","13.1","0.308","0.00431"], [11634,"1684452600000","2023-05-18","15:30:00","12.7345","2.88005","4.557","13.53","8.46","2.967","1.056","0.22","0.2","23.8476","147.98","13.1","0.415","0.00582"], [11635,"1684453500000","2023-05-18","15:45:00","12.4093","2.92958","4.65","13.572","8.44","3.58","1.078","0.39","0.46","24.5101","148.19","13.1","0.258","0.00361"], [11636,"1684454400000","2023-05-18","16:00:00","13.6697","2.71938","4.719","13.143","8.51","7.246","1.225","7.32","0.21","21.8456","144.72","13.1","0.359","0.00503"], [11637,"1684455300000","2023-05-18","16:15:00","14.4016","2.67092","4.772","12.946","8.55","4.361","1.223","0.35","0.1","21.0165","143.79","13.1","0.254","0.00355"], [11638,"1684456200000","2023-05-18","16:30:00","14.0717","2.75714","4.797","13.195","8.54","4.969","0.971","0.3","0.09","21.9493","147.03","13.1","-0.181","-0.00253"], [11639,"1684457100000","2023-05-18","16:45:00","14.0944","2.79733","4.807","13.21","8.52","4.989","0.888","0.35","0.1","22.2884","147.33","13.1","0.514","0.0072"], [11640,"1684458000000","2023-05-18","17:00:00","13.9497","2.70121","4.795","12.987","8.52","3.945","0.869","0.36","0.17","21.5281","144.06","13.1","-0.149","-0.00209"], [11641,"1684458900000","2023-05-18","17:15:00","14.1873","2.74498","4.78","12.77","8.51","3.669","0.811","0.27","0.13","21.7777","141.92","13.1","0.627","0.00878"], [11642,"1684459800000","2023-05-18","17:30:00","14.7655","2.66103","4.765","12.775","8.55","3.713","0.872","0.37","0.11","20.7366","142.89","13.1","-0.0451","-0.000632"], [11643,"1684460700000","2023-05-18","17:45:00","13.4259","2.85958","4.727","13.187","8.47","3.313","0.809","0.26","0.08","23.2351","145.92","13.1","0.276","0.00387"], [11644,"1684461600000","2023-05-18","18:00:00","14.072","2.74756","4.679","12.781","8.5","3.304","0.898","0.27","0.09","21.8653","142.03","13.1","0.355","0.00497"], [11645,"1684462500000","2023-05-18","18:15:00","14.2588","2.77263","4.618","12.808","8.5","3.53","1.024","0.24","0.12","21.9786","142.97","13.1","0.347","0.00486"], [11646,"1684463400000","2023-05-18","18:30:00","13.5242","2.86098","4.561","13.175","8.47","3.634","0.863","0.24","0.1","23.1881","146.13","13.1","-0.234","-0.00328"], [11647,"1684464300000","2023-05-18","18:45:00","13.2847","2.90765","4.499","13.213","8.45","3.557","0.805","0.27","0.11","23.7532","146.17","13","0.42","0.00588"], [11648,"1684465200000","2023-05-18","19:00:00","13.5076","2.88215","4.428","13.351","8.49","4.363","0.833","0.42","0.09","23.3872","148.11","13","0.0541","0.000758"], [11649,"1684466100000","2023-05-18","19:15:00","12.8943","2.94007","4.34","13.154","8.42","3.678","0.895","0.46","0.14","24.2932","144.9","13","0.336","0.0047"], [11650,"1684467000000","2023-05-18","19:30:00","12.8117","2.93467","4.259","13.129","8.43","3.514","1.036","0.45","0.15","24.2969","144.32","13","0.57","0.00798"], [11651,"1684467900000","2023-05-18","19:45:00","12.7426","2.9375","4.171","12.895","8.4","2.818","0.8","0.39","0.13","24.3672","141.57","13","0.367","0.00514"], [11652,"1684468800000","2023-05-18","20:00:00","12.6392","2.93993","4.077","12.231","8.35","2.552","0.808","0.32","0.13","24.4562","134.02","13","0.474","0.00664"], [11653,"1684469700000","2023-05-18","20:15:00","11.3567","3.05001","3.986","12.387","8.29","1.656","0.66","0.29","0.14","26.3569","133.84","13","-0.0276","-0.000387"], [11654,"1684470600000","2023-05-18","20:30:00","12.6462","2.94611","3.88","12.667","8.35","2.448","1.346","0.23","0.19","24.5084","138.93","13","0.709","0.00993"], [11655,"1684471500000","2023-05-18","20:45:00","13.5906","2.88845","3.784","13.24","8.51","5.172","0.781","0.34","0.13","23.393","147.07","13","1.17","0.0164"], [11656,"1684472400000","2023-05-18","21:00:00","13.497","2.89572","3.682","13.441","8.52","5.142","0.778","0.45","0.1","23.5152","149.24","13","0.235","0.00329"], [11657,"1684473300000","2023-05-18","21:15:00","13.364","2.89851","3.582","13.218","8.49","4.74","0.881","0.38","0.1","23.6222","146.48","13","0.302","0.00423"], [11658,"1684474200000","2023-05-18","21:30:00","13.6872","2.86875","3.49","12.906","8.51","4.589","0.793","0.37","0.15","23.1591","143.57","13","-0.0322","-0.00045"], [11659,"1684475100000","2023-05-18","21:45:00","13.3114","2.91115","3.419","12.855","8.49","4.481","0.692","0.35","0.09","23.7684","142.43","13","-0.209","-0.00293"], [11660,"1684476000000","2023-05-18","22:00:00","13.202","2.92348","3.364","13.033","8.49","4.759","0.706","0.27","0.14","23.9479","144.22","13","-0.199","-0.00279"], [11661,"1684476900000","2023-05-18","22:15:00","13.1209","2.93515","3.345","13.047","8.48","4.631","0.817","0.39","0.26","24.1045","144.29","13","0.339","0.00475"], [11662,"1684477800000","2023-05-18","22:30:00","13.0713","2.94086","3.361","13.032","8.48","4.517","0.743","0.4","0.22","24.1878","144.03","13","0.32","0.00449"], [11663,"1684478700000","2023-05-18","22:45:00","12.8935","2.95312","3.401","12.881","8.47","4.342","0.761","0.39","0.21","24.4128","142.03","13","0.568","0.00796"], [11664,"1684479600000","2023-05-18","23:00:00","12.7975","2.95956","3.448","12.887","8.45","4.545","0.752","0.54","0.17","24.5336","141.91","13","0.164","0.0023"], [11665,"1684480500000","2023-05-18","23:15:00","12.652","2.97002","3.513","12.885","8.44","4.068","0.822","0.38","0.49","24.7241","141.6","13","0.402","0.00563"], [11666,"1684481400000","2023-05-18","23:30:00","12.2281","2.99769","3.582","12.763","8.39","2.848","0.983","0.4","0.45","25.2609","139.48","13","0.815","0.0114"], [11667,"1684482300000","2023-05-18","23:45:00","11.1763","3.06342","3.668","12.234","8.28","1.814","0.953","0.41","0.29","26.6146","131.86","12.9","0.412","0.00578"], [11668,"1684483200000","2023-05-19","00:00:00","11.0776","3.07053","3.753","12.338","8.27","1.762","0.644","0.38","0.21","26.7543","132.79","12.9","0.859","0.012"], [11669,"1684484100000","2023-05-19","00:15:00","11.2323","3.0675","3.842","12.148","8.26","1.506","0.861","0.33","0.12","26.6132","131.02","12.9","0.564","0.00789"], [11670,"1684485000000","2023-05-19","00:30:00","11.257","3.06293","3.94","11.707","8.24","1.365","0.985","0.29","0.09","26.5517","126.27","12.9","1.22","0.0171"], [11671,"1684485900000","2023-05-19","00:45:00","11.0934","3.07045","4.041","11.629","8.22","1.328","1.063","0.29","0.15","26.742","125.16","12.9","1.19","0.0167"], [11672,"1684486800000","2023-05-19","01:00:00","10.3503","3.09777","4.149","10.926","8.16","1.038","0.48","0.21","0.11","27.5585","116.35","12.9","1.08","0.0152"], [11673,"1684487700000","2023-05-19","01:15:00","10.3216","3.1026","4.252","10.881","8.14","1.179","0.532","0.59","0.28","27.6277","115.84","12.9","1.75","0.0245"], [11674,"1684488600000","2023-05-19","01:30:00","10.2981","3.10314","4.357","10.95","8.16","1.17","0.538","0.35","0.14","27.6508","116.52","12.9","1.84","0.0258"], [11675,"1684489500000","2023-05-19","01:45:00","10.2756","3.10112","4.462","10.986","8.17","0.847","0.385","0.16","0.09","27.648","116.85","12.9","2.08","0.0292"], [11676,"1684490400000","2023-05-19","02:00:00","10.2849","3.10228","4.564","10.822","8.14","1.152","0.805","0.54","0.38","27.6523","115.13","12.9","2.55","0.0357"], [11677,"1684491300000","2023-05-19","02:15:00","10.2932","3.10559","4.653","10.725","8.14","1.012","0.546","0.18","0.23","27.6785","114.13","12.9","2.38","0.0334"], [11678,"1684492200000","2023-05-19","02:30:00","10.2947","3.10488","4.735","10.637","8.13","1.12","0.42","0.13","0.09","27.6704","113.2","12.9","2.39","0.0335"], [11679,"1684493100000","2023-05-19","02:45:00","10.2907","3.10464","4.802","10.698","8.14","1.022","0.464","0.36","0.11","27.671","113.84","13.1","1.92","0.0268"], [11680,"1684494000000","2023-05-19","03:00:00","10.2408","3.10994","4.862","10.667","8.13","1.144","0.388","0.48","0.09","27.7613","113.46","12.8","0.572","0.00801"], [11681,"1684494900000","2023-05-19","03:15:00","10.2683","3.10919","4.901","10.64","8.13","1.054","0.435","0.2","0.09","27.733","113.21","12.8","2.02","0.0283"], [11682,"1684495800000","2023-05-19","03:30:00","10.2739","3.1082","4.918","10.724","8.14","0.946","0.389","0.18","0.09","27.7189","114.11","12.8","2.07","0.029"], [11683,"1684496700000","2023-05-19","03:45:00","10.2866","3.10779","4.923","10.589","8.12","0.896","0.49","0.15","0.06","27.7052","112.69","12.8","1.12","0.0157"], [11684,"1684497600000","2023-05-19","04:00:00","10.2755","3.10844","4.896","10.721","8.14","0.972","0.499","0.18","0.23","27.72","114.09","12.8","0.158","0.00221"], [11685,"1684498500000","2023-05-19","04:15:00","10.24","3.11002","4.866","10.723","8.14","1.176","0.463","0.33","0.09","27.7627","114.05","12.8","1.51","0.0212"], [11686,"1684499400000","2023-05-19","04:30:00","10.2157","3.11164","4.804","10.588","8.13","1.165","0.527","0.42","0.53","27.7973","112.57","12.8","2.41","0.0338"], [11687,"1684500300000","2023-05-19","04:45:00","10.2455","3.1119","4.726","10.404","8.11","1.011","0.486","0.14","0.25","27.7771","110.68","12.8","2.4","0.0336"], [11688,"1684501200000","2023-05-19","05:00:00","10.2418","3.11151","4.636","10.34","8.1","1.045","0.478","0.22","0.11","27.7761","109.99","12.8","1.63","0.0228"], [11689,"1684502100000","2023-05-19","05:15:00","10.2759","3.1112","4.52","10.452","8.11","1.063","0.514","0.24","0.09","27.7471","111.23","12.8","2.44","0.0342"], [11690,"1684503000000","2023-05-19","05:30:00","10.2657","3.11292","4.382","10.256","8.09","1.122","0.534","0.2","0.07","27.7718","109.13","12.8","1.57","0.022"], [11691,"1684503900000","2023-05-19","05:45:00","10.2891","3.11121","4.218","10.331","8.11","1.112","0.498","0.3","0.11","27.7372","109.96","12.8","1.88","0.0264"], [11692,"1684504800000","2023-05-19","06:00:00","10.2721","3.11362","4.039","10.148","8.08","1.031","0.437","0.22","0.04","27.774","108","12.8","3.2","0.0448"], [11693,"1684505700000","2023-05-19","06:15:00","10.3302","3.11294","3.847","10.039","8.08","1.037","0.472","0.15","0.06","27.7231","106.94","12.8","1.53","0.0215"], [11694,"1684506600000","2023-05-19","06:30:00","10.2768","3.11576","3.638","9.917","8.06","1.05","0.514","0.17","0.04","27.7917","105.57","12.8","1.38","0.0194"], [11695,"1684507500000","2023-05-19","06:45:00","10.2604","3.11525","3.422","10.059","8.08","1.013","0.569","0.26","0.06","27.7992","107.06","12.8","2.56","0.0359"], [11696,"1684508400000","2023-05-19","07:00:00","10.3607","3.11475","3.187","9.981","8.07","0.921","0.457","0.13","0.17","27.7178","106.4","12.8","2.47","0.0345"], [11697,"1684509300000","2023-05-19","07:15:00","10.3821","3.11404","2.954","9.072","7.96","0.848","0.804","0.15","0.11","27.6947","96.74","12.8","0.958","0.0134"], [11698,"1684510200000","2023-05-19","07:30:00","10.3049","3.11213","2.713","9.465","8.01","0.923","0.822","0.13","0.08","27.7348","100.79","12.8","1.29","0.0181"], [11699,"1684511100000","2023-05-19","07:45:00","10.5075","3.11383","2.458","8.618","7.92","0.757","1.574","0.09","0.13","27.5977","92.05","12.9","2.75","0.0385"], [11700,"1684512000000","2023-05-19","08:00:00","11.1202","3.08195","2.201","9.64","8.05","0.856","1.034","0.15","0.1","26.8337","103.82","12.9","1.05","0.0148"], [11701,"1684512900000","2023-05-19","08:15:00","11.4493","3.0282","1.958","11.203","8.24","1.542","0.491","0.17","0.07","26.0843","120.98","12.9","1.33","0.0186"], [11702,"1684513800000","2023-05-19","08:30:00","11.6572","3.03301","1.734","10.517","8.18","1.408","2.135","0.14","0.58","25.9842","114.09","12.9","0.568","0.00796"], [11703,"1684514700000","2023-05-19","08:45:00","12.039","3.01642","1.526","10.008","8.14","1.968","8.84","0.43","0.83","25.5645","109.11","12.9","1.43","0.02"], [11704,"1684515600000","2023-05-19","09:00:00","12.0218","2.99443","1.32","11.419","8.31","1.656","3.5","0.2","0.25","25.3707","124.29","12.9","0.576","0.00807"], [11705,"1684516500000","2023-05-19","09:15:00","11.9566","3.00902","1.188","11.232","8.28","1.552","3.255","0.2","0.27","25.5516","122.18","12.9","1.09","0.0152"], [11706,"1684517400000","2023-05-19","09:30:00","12.0848","3.01259","1.061","11.728","8.33","1.404","0.839","0.18","0.06","25.4975","128","12.9","0.494","0.00692"], [11707,"1684518300000","2023-05-19","09:45:00","12.0696","3.01612","0.968","11.791","8.32","1.444","1.721","0.18","0.2","25.5409","128.62","12.9","0.811","0.0114"], [11708,"1684519200000","2023-05-19","10:00:00","12.0863","3.02135","0.924","10.963","8.24","1.249","2.53","0.12","0.19","25.5784","119.66","12.9","0.871","0.0122"], [11709,"1684520100000","2023-05-19","10:15:00","12.6582","3.05054","0.908","9.621","8.12","1.313","5.094","0.13","0.48","25.4612","106.17","12.9","0.941","0.0132"], [11710,"1684521000000","2023-05-19","10:30:00","12.4085","3.04681","0.903","9.651","8.08","1.557","5.23","0.12","0.24","25.5956","106.12","12.9","1.2","0.0168"], [11711,"1684521900000","2023-05-19","10:45:00","12.859","3.0693","0.918","10.431","8.16","1.642","5.992","0.15","0.3","25.4983","115.63","12.9","0.201","0.00281"], [11712,"1684522800000","2023-05-19","11:00:00","12.8633","3.09261","0.955","9.579","8.07","1.89","6.56","0.2","1.21","25.7092","106.31","12.9","1.07","0.0151"], [11713,"1684523700000","2023-05-19","11:15:00","12.2016","3.08278","1.017","10.258","8.13","1.589","4.036","0.25","0.48","26.0727","112.59","12.9","-0.0658","-0.000922"], [11714,"1684524600000","2023-05-19","11:30:00","11.7633","3.07785","1.129","10.698","8.17","1.649","3.304","0.18","0.6","26.3335","116.55","12.9","1.66","0.0233"], [11715,"1684525500000","2023-05-19","11:45:00","12.0922","3.0936","1.258","10.953","8.2","1.03","1.877","0.14","0.38","26.2501","120.07","12.9","1.31","0.0183"], [11716,"1684526400000","2023-05-19","12:00:00","11.9776","3.094","1.402","11.086","8.19","0.766","1.314","0.07","0.15","26.3344","121.36","12.8","0.781","0.0109"], [11717,"1684527300000","2023-05-19","12:15:00","11.9078","3.08486","1.564","11.432","8.24","0.522","0.7","0.04","0.14","26.2975","124.88","12.8","0.821","0.0115"], [11718,"1684528200000","2023-05-19","12:30:00","11.7123","3.08115","1.746","11.643","8.26","0.531","0.722","0.05","0.09","26.4007","126.77","12.8","0.914","0.0128"], [11719,"1684529100000","2023-05-19","12:45:00","14.4942","2.21252","1.929","11.463","8.42","2.26","4.324","0.21","0.52","17.0582","124.6","12.9","2.45","0.0344"], [11720,"1684530000000","2023-05-19","13:00:00","13.4479","2.68315","2.097","12.492","8.43","3.999","2.266","0.18","0.28","21.6514","137.03","12.9","0.641","0.00898"], [11721,"1684530900000","2023-05-19","13:15:00","13.2928","2.57903","2.3","12.561","8.44","4.357","1.436","0.3","0.08","20.8146","136.59","12.9","1.12","0.0157"], [11722,"1684531800000","2023-05-19","13:30:00","13.0956","2.56402","2.475","12.237","8.43","4.579","1.688","0.25","0.15","20.7888","132.38","12.9","0.262","0.00367"], [11723,"1684532700000","2023-05-19","13:45:00","12.5085","2.65999","2.674","11.972","8.35","4.19","1.479","0.39","0.09","21.9825","129.05","12.9","1.5","0.021"], [11724,"1684533600000","2023-05-19","14:00:00","12.5703","2.66773","2.875","11.697","8.37","4.11","1.323","0.49","0.23","22.0167","126.26","12.9","1.56","0.0218"], [11725,"1684534500000","2023-05-19","14:15:00","12.0127","2.79196","3.117","11.327","8.28","3.413","1.152","0.63","0.1","23.4926","121.51","12.9","3.04","0.0426"], [11726,"1684535400000","2023-05-19","14:30:00","11.0452","2.83909","3.37","11.227","8.23","1.926","0.697","0.46","0.08","24.5611","119.58","12.8","1.1","0.0155"], [11727,"1684536300000","2023-05-19","14:45:00","12.3099","2.73954","3.59","11.859","8.36","2.941","0.866","0.62","0.12","22.8261","127.3","12.8","0.62","0.00868"], [11728,"1684537200000","2023-05-19","15:00:00","11.1599","3.0171","3.816","10.908","8.21","1.566","0.533","0.33","0.14","26.1824","117.07","12.8","1.31","0.0184"], [11729,"1684538100000","2023-05-19","15:15:00","11.0669","3.04197","4.006","11.374","8.23","1.612","0.588","0.22","0.05","26.4873","122.17","12.8","1.9","0.0266"], [11730,"1684539000000","2023-05-19","15:30:00","10.5842","3.08515","4.211","10.747","8.15","1.232","0.568","0.24","0.07","27.259","114.82","12.8","2.67","0.0374"], [11731,"1684539900000","2023-05-19","15:45:00","12.3335","2.9263","4.383","11.942","8.36","4.099","0.789","0.52","0.09","24.5293","129.85","12.8","1.51","0.0212"], [11732,"1684540800000","2023-05-19","16:00:00","13.1361","2.74259","4.527","11.976","8.39","3.919","1.174","0.39","0.25","22.3604","130.76","12.8","0.299","0.00419"], [11733,"1684541700000","2023-05-19","16:15:00","12.3437","2.86167","4.648","11.706","8.32","2.88","1.108","0.25","0.11","23.9265","127.19","12.8","0.534","0.00748"], [11734,"1684542600000","2023-05-19","16:30:00","12.1575","2.94244","4.757","11.727","8.3","2.91","0.826","0.31","0.11","24.7943","127.58","12.8","0.711","0.00996"], [11735,"1684543500000","2023-05-19","16:45:00","12.7112","2.79241","4.847","11.632","8.33","2.672","0.765","0.36","0.27","23.064","126.27","12.8","0.809","0.0113"], [11736,"1684544400000","2023-05-19","17:00:00","11.8733","2.98643","4.909","11.664","8.29","2.442","0.643","0.33","0.2","25.3954","126.52","12.8","1.17","0.0164"], [11737,"1684545300000","2023-05-19","17:15:00","11.6862","3.01104","4.926","11.572","8.27","2.326","0.651","0.4","0.11","25.7554","125.42","12.8","0.708","0.00992"], [11738,"1684546200000","2023-05-19","17:30:00","13.9743","2.32486","4.924","11.906","8.48","4.17","1.629","0.39","0.13","18.25","128.87","12.8","0.655","0.00917"], [11739,"1684547100000","2023-05-19","17:45:00","12.2243","2.9049","4.935","11.901","8.31","3.404","0.9","0.56","0.14","24.4023","129.47","12.8","0.23","0.00323"], [11740,"1684548000000","2023-05-19","18:00:00","12.0143","2.95332","4.928","11.711","8.29","2.97","0.773","0.43","0.18","24.9907","127.18","12.8","0.17","0.00238"], [11741,"1684548900000","2023-05-19","18:15:00","11.9649","2.94582","4.918","11.741","8.3","2.783","0.784","0.44","0.22","24.9537","127.29","12.8","1.45","0.0204"], [11742,"1684549800000","2023-05-19","18:30:00","12.3939","2.87693","4.9","11.888","8.32","3.755","0.885","0.32","0.09","24.0349","129.36","12.8","1.45","0.0203"], [11743,"1684550700000","2023-05-19","18:45:00","12.282","2.91078","4.87","11.577","8.29","3.068","0.863","0.59","0.08","24.4193","125.91","12.8","0.557","0.00781"], [11744,"1684551600000","2023-05-19","19:00:00","11.994","2.97964","4.831","11.484","8.26","2.58","0.666","0.37","0.06","25.2501","124.87","12.8","1.36","0.019"], [11745,"1684552500000","2023-05-19","19:15:00","12.3333","2.90751","4.774","11.52","8.28","2.643","0.851","0.56","0.1","24.3558","125.44","12.8","0.975","0.0137"], [11746,"1684553400000","2023-05-19","19:30:00","12.2539","2.92948","4.713","11.437","8.27","2.814","0.803","0.59","0.08","24.6106","124.48","12.8","0.342","0.00479"], [11747,"1684554300000","2023-05-19","19:45:00","12.0081","2.97711","4.648","11.354","8.25","2.051","0.986","0.43","0.23","25.217","123.46","12.8","0.921","0.0129"], [11748,"1684555200000","2023-05-19","20:00:00","12.1923","2.95823","4.557","11.395","8.26","2.569","0.895","0.4","0.08","24.9179","124.15","12.8","0.0777","0.00109"], [11749,"1684556100000","2023-05-19","20:15:00","12.0083","2.98539","4.481","11.346","8.25","2.296","0.782","0.43","0.07","25.2943","123.43","12.8","0.505","0.00707"], [11750,"1684557000000","2023-05-19","20:30:00","11.9929","2.95079","4.394","11.347","8.25","2.466","0.919","0.47","0.1","24.9815","123.15","12.8","0.77","0.0108"], [11751,"1684557900000","2023-05-19","20:45:00","12.0368","2.94181","4.299","10.665","8.19","2.159","1.251","0.4","0.09","24.8686","115.77","12.8","-0.828","-0.0116"], [11752,"1684558800000","2023-05-19","21:00:00","11.9319","2.95609","4.208","11.286","8.25","2.645","0.92","0.58","0.08","25.072","122.4","12.8","0.661","0.00926"], [11753,"1684559700000","2023-05-19","21:15:00","12.149","2.93378","4.094","10.53","8.18","2.33","1.462","0.69","0.13","24.7196","114.47","12.8","0.0469","0.000657"], [11754,"1684560600000","2023-05-19","21:30:00","12.2177","2.91744","3.996","10.802","8.22","2.511","1.226","0.34","0.11","24.5231","117.44","12.8","0.994","0.0139"], [11755,"1684561500000","2023-05-19","21:45:00","12.1219","2.93902","3.902","10.519","8.19","2.418","1.276","0.34","0.25","24.7863","114.35","12.8","1.59","0.0222"], [11756,"1684562400000","2023-05-19","22:00:00","12.0054","2.94812","3.81","10.752","8.2","2.251","1.194","0.39","0.13","24.9485","116.71","12.8","1.35","0.0189"], [11757,"1684563300000","2023-05-19","22:15:00","11.9574","2.95611","3.723","10.449","8.16","1.784","1.561","0.35","0.08","25.0551","113.38","12.8","0.757","0.0106"], [11758,"1684564200000","2023-05-19","22:30:00","11.9295","2.96299","3.658","10.072","8.14","1.812","1.538","0.29","0.21","25.1383","109.26","12.8","-0.193","-0.00271"], [11759,"1684565100000","2023-05-19","22:45:00","12.0794","2.85278","3.605","10.908","8.26","1.761","1.657","0.31","0.18","24.0135","117.86","12.8","2.4","0.0336"], [11760,"1684566000000","2023-05-19","23:00:00","12.3313","2.78417","3.588","12.429","8.4","3.508","1.422","0.79","0.45","23.2222","134.28","12.8","0.594","0.00832"], [11761,"1684566900000","2023-05-19","23:15:00","12.1946","2.83554","3.584","12.002","8.34","1.271","1.462","0.24","0.16","23.7806","129.8","12.8","0.156","0.00219"], [11762,"1684567800000","2023-05-19","23:30:00","11.4054","3.02321","3.589","9.745","8.09","0.967","0.972","0.22","0.17","26.0672","105.2","12.8","0.442","0.00619"], [11763,"1684568700000","2023-05-19","23:45:00","11.2661","3.04295","3.635","9.539","8.08","0.831","0.92","0.17","0.12","26.3542","102.81","12.8","0.439","0.00615"], [11764,"1684569600000","2023-05-20","00:00:00","11.2573","3.0363","3.665","10.133","8.11","0.814","0.919","0.17","0.21","26.2968","109.17","12.8","1.56","0.0219"], [11765,"1684570500000","2023-05-20","00:15:00","11.5681","2.97458","3.72","10.089","8.14","0.741","1.133","0.1","0.09","25.4929","108.76","12.8","0.937","0.0131"], [11766,"1684571400000","2023-05-20","00:30:00","10.9116","3.08589","3.792","9.554","8.04","0.775","0.995","0.13","0.3","27.0239","102.63","12.7","1.51","0.0212"], [11767,"1684572300000","2023-05-20","00:45:00","10.9896","3.07832","3.858","9.544","8.05","0.788","0.978","0.22","0.12","26.8934","102.6","12.8","1.58","0.0222"], [11768,"1684573200000","2023-05-20","01:00:00","10.8905","3.08527","3.942","9.643","8.05","0.751","0.814","0.22","0.1","27.0333","103.53","12.8","1.26","0.0176"], [11769,"1684574100000","2023-05-20","01:15:00","10.9214","3.08334","4.018","9.768","8.07","0.711","0.555","0.14","0.09","26.9918","104.92","12.7","-0.767","-0.0107"], [11770,"1684575000000","2023-05-20","01:30:00","10.9131","3.08778","4.096","9.829","8.08","0.753","0.728","0.16","0.12","27.0408","105.58","12.7","1.78","0.0249"], [11771,"1684575900000","2023-05-20","01:45:00","10.9585","3.08528","4.181","9.918","8.08","0.756","0.756","0.25","0.29","26.9833","106.6","12.7","2.32","0.0325"], [11772,"1684576800000","2023-05-20","02:00:00","10.9729","3.08414","4.272","10.018","8.09","0.729","0.537","0.08","0.07","26.9617","107.7","12.7","1.98","0.0278"], [11773,"1684577700000","2023-05-20","02:15:00","10.9283","3.08744","4.346","10.006","8.09","0.653","0.603","0.12","0.3","27.0263","107.51","12.7","1.88","0.0264"], [11774,"1684578600000","2023-05-20","02:30:00","10.4507","3.11919","4.423","9.426","8.03","0.596","0.486","0.06","0.1","27.6925","100.66","12.8","2.17","0.0304"], [11775,"1684579500000","2023-05-20","02:45:00","10.6266","3.11055","4.493","9.657","8.06","0.58","0.657","0.05","0.45","27.475","103.39","12.7","2.26","0.0316"], [11776,"1684580400000","2023-05-20","03:00:00","10.7224","3.10506","4.539","9.982","8.09","0.656","0.484","0.09","0.1","27.3497","107","12.7","3.02","0.0423"], [11777,"1684581300000","2023-05-20","03:15:00","10.3398","3.12239","4.599","9.446","8.03","0.539","0.394","0.07","0.05","27.8084","100.72","12.7","3.53","0.0495"], [11778,"1684582200000","2023-05-20","03:30:00","10.3342","3.12313","4.66","9.245","8.01","0.607","0.562","0.06","0.41","27.8199","98.56","12.7","2.58","0.0362"], [11779,"1684583100000","2023-05-20","03:45:00","10.389","3.12305","4.699","9.165","8","0.554","0.677","0.04","0.26","27.7773","97.77","12.7","3.07","0.0429"], [11780,"1684584000000","2023-05-20","04:00:00","10.2271","3.12379","4.725","9.157","8","0.597","0.415","0.07","0.11","27.9086","97.44","12.7","2.75","0.0385"], [11781,"1684584900000","2023-05-20","04:15:00","10.0976","3.12422","4.733","9.074","7.99","0.587","0.445","0.09","0.15","28.0126","96.37","12.7","3.12","0.0437"], [11782,"1684585800000","2023-05-20","04:30:00","10.0978","3.12437","4.72","9.025","7.99","0.654","0.417","0.07","0.12","28.014","95.84","12.7","3.05","0.0428"], [11783,"1684586700000","2023-05-20","04:45:00","10.056","3.12459","4.687","9.113","8","0.614","0.64","0.06","1.25","28.0485","96.71","12.7","2.9","0.0406"], [11784,"1684587600000","2023-05-20","05:00:00","10.0431","3.12497","4.654","9.147","8","0.634","0.388","0.07","0.08","28.0623","97.05","12.7","4.72","0.0661"], [11785,"1684588500000","2023-05-20","05:15:00","10.0251","3.12525","4.577","9.068","7.99","0.601","0.406","0.08","0.12","28.079","96.18","12.7","3.53","0.0494"], [11786,"1684589400000","2023-05-20","05:30:00","9.9827","3.12525","4.505","9.001","7.99","0.605","0.364","0.06","0.13","28.112","95.4","12.7","3.83","0.0536"], [11787,"1684590300000","2023-05-20","05:45:00","9.9414","3.12598","4.416","8.889","7.98","0.552","0.344","0.06","0.06","28.1514","94.16","12.7","3.63","0.0509"], [11788,"1684591200000","2023-05-20","06:00:00","9.9384","3.12635","4.274","8.767","7.97","0.617","0.625","0.08","0.37","28.1575","92.86","12.7","3.71","0.052"], [11789,"1684592100000","2023-05-20","06:15:00","10.0114","3.12642","4.116","8.671","7.95","0.599","0.593","0.09","0.06","28.1015","91.95","12.7","4.14","0.058"], [11790,"1684593000000","2023-05-20","06:30:00","10.1171","3.12872","3.946","8.276","7.9","0.585","0.489","0.06","0.06","28.0425","87.91","12.7","3.05","0.0427"], [11791,"1684593900000","2023-05-20","06:45:00","9.942","3.12716","3.757","8.692","7.95","0.535","0.455","0.08","0.07","28.1629","92.08","12.8","3.52","0.0493"], [11792,"1684594800000","2023-05-20","07:00:00","9.9814","3.12724","3.544","8.712","7.96","0.585","0.496","0.05","0.07","28.1331","92.36","12.8","3.41","0.0478"], [11793,"1684595700000","2023-05-20","07:15:00","10.1443","3.12875","3.336","8.299","7.9","0.572","0.713","0.05","0.09","28.0219","88.21","12.8","3.48","0.0487"], [11794,"1684596600000","2023-05-20","07:30:00","11.0016","3.04791","3.107","9.35","8.09","0.867","0.936","0.33","0.15","26.5918","100.11","12.8","1.34","0.0188"], [11795,"1684597500000","2023-05-20","07:45:00","11.0538","3.0548","2.871","9.945","8.12","1.024","0.641","0.21","0.09","26.6205","106.82","12.8","1.17","0.0164"], [11796,"1684598400000","2023-05-20","08:00:00","11.1176","3.04656","2.633","10.276","8.13","1.056","0.702","0.17","0.1","26.4955","110.48","12.8","1.57","0.022"], [11797,"1684599300000","2023-05-20","08:15:00","11.1482","3.05408","2.388","10.2","8.13","0.926","0.447","0.21","0.05","26.5457","109.77","12.8","1.09","0.0152"], [11798,"1684600200000","2023-05-20","08:30:00","11.1913","3.05863","2.139","10.184","8.12","0.76","0.492","0.12","0.16","26.5584","109.7","12.8","1.61","0.0226"], [11799,"1684601100000","2023-05-20","08:45:00","11.1213","3.06181","1.899","10.262","8.13","0.739","0.442","0.12","0.19","26.6395","110.46","12.8","1.87","0.0262"], [11800,"1684602000000","2023-05-20","09:00:00","11.1012","3.0732","1.666","10.173","8.11","0.701","0.401","0.11","0.06","26.7635","109.55","12.8","1.51","0.0212"], [11801,"1684602900000","2023-05-20","09:15:00","11.0778","3.07964","1.46","10.088","8.1","0.642","0.382","0.1","0.06","26.8426","108.64","12.7","2.27","0.0318"], [11802,"1684603800000","2023-05-20","09:30:00","11.0518","3.08429","1.274","10.108","8.1","0.587","0.55","0.08","0.28","26.9065","108.82","12.7","2.81","0.0394"], [11803,"1684604700000","2023-05-20","09:45:00","11.0937","3.08349","1.099","9.648","8.05","0.566","0.473","0.08","0.12","26.8683","103.92","12.7","2.12","0.0297"], [11804,"1684605600000","2023-05-20","10:00:00","11.1464","3.08607","0.971","9.791","8.06","0.593","0.835","0.08","0.22","26.8547","105.59","12.7","1.23","0.0172"], [11805,"1684606500000","2023-05-20","10:15:00","11.9171","3.09303","0.869","9.726","8.05","0.789","1.294","0.1","0.17","26.3681","105.67","12.7","1.81","0.0253"], [11806,"1684607400000","2023-05-20","10:30:00","12.9787","3.11231","0.828","10.567","8.17","1.055","4.152","0.07","0.9","25.8116","117.43","12.8","1.68","0.0235"], [11807,"1684608300000","2023-05-20","10:45:00","13.1498","3.12475","0.768","10.559","8.18","0.783","1.827","0.07","0.12","25.8091","117.85","12.8","1.26","0.0176"], [11808,"1684609200000","2023-05-20","11:00:00","13.2139","3.12872","0.778","10.512","8.16","0.75","2.76","0.03","0.11","25.8018","117.63","12.8","1.77","0.0247"], [11809,"1684610100000","2023-05-20","11:15:00","13.2524","3.12225","0.789","10.349","8.14","0.746","2.998","0.1","0.19","25.7169","115.89","12.8","2.08","0.0291"], [11810,"1684611000000","2023-05-20","11:30:00","13.4203","3.11994","0.831","10.086","8.12","0.881","3.661","0.03","0.19","25.5832","113.23","12.8","1.36","0.019"], [11811,"1684611900000","2023-05-20","11:45:00","13.623","3.14573","0.892","10.21","8.13","0.82","3.535","0.04","0.17","25.6805","115.16","12.8","1.66","0.0233"], [11812,"1684612800000","2023-05-20","12:00:00","13.2836","3.10196","0.982","10.124","8.13","0.766","3.082","0.03","0.23","25.5115","113.31","12.8","1.82","0.0255"], [11813,"1684613700000","2023-05-20","12:15:00","13.3631","3.11464","1.088","10.082","8.13","0.97","3.443","0.06","0.37","25.5734","113.06","12.8","1.36","0.019"], [11814,"1684614600000","2023-05-20","12:30:00","13.2447","3.12262","1.247","9.881","8.1","1.11","3.276","0.1","0.5","25.7254","110.62","12.8","1.36","0.019"], [11815,"1684615500000","2023-05-20","12:45:00","12.7264","3.13492","1.407","9.555","8.07","0.951","3.399","0.14","0.43","26.1924","106.11","12.8","2.13","0.0299"], [11816,"1684616400000","2023-05-20","13:00:00","12.4579","3.14177","1.573","9.458","8.04","0.939","3.195","0.06","0.29","26.443","104.62","12.8","1.84","0.0258"], [11817,"1684617300000","2023-05-20","13:15:00","12.4378","3.14095","1.77","9.322","8.03","0.993","3.343","0.12","0.3","26.4494","103.01","12.8","1.82","0.0255"], [11818,"1684618200000","2023-05-20","13:30:00","12.2252","3.15855","1.962","9.47","8.04","0.839","2.209","0.14","0.52","26.7642","104.39","12.8","2.44","0.0342"], [11819,"1684619100000","2023-05-20","13:45:00","12.8002","2.82145","2.158","11.285","8.31","2.293","3.601","0.13","0.73","23.2742","123.25","12.8","3.22","0.0451"], [11820,"1684620000000","2023-05-20","14:00:00","13.0567","2.73185","2.361","11.988","8.42","3.542","1.669","0.15","0.1","22.3111","130.9","12.8","0.442","0.00619"], [11821,"1684620900000","2023-05-20","14:15:00","12.8603","2.78466","2.558","11.895","8.39","3.24","1.683","0.21","0.15","22.904","129.83","12.8","0.533","0.00747"], [11822,"1684621800000","2023-05-20","14:30:00","13.0092","2.72175","2.775","12.223","8.45","3.527","1.647","0.65","0.1","22.2481","133.06","12.8","1.05","0.0147"], [11823,"1684622700000","2023-05-20","14:45:00","13.2174","2.6781","2.998","11.742","8.44","3.962","1.835","0.88","0.12","21.7371","127.98","12.8","1.28","0.018"], [11824,"1684623600000","2023-05-20","15:00:00","13.1332","2.68265","3.225","12.101","8.44","5.435","1.563","0.42","0.15","21.8257","131.82","12.8","0.553","0.00774"], [11825,"1684624500000","2023-05-20","15:15:00","12.793","2.84058","3.472","12.089","8.38","6.964","1.453","0.44","0.13","23.4521","132.06","12.8","0.727","0.0102"], [11826,"1684625400000","2023-05-20","15:30:00","12.2807","2.91739","3.694","11.889","8.31","6.174","1.365","0.81","0.06","24.4816","129.4","12.8","-0.0457","-0.00064"], [11827,"1684626300000","2023-05-20","15:45:00","11.8098","2.92719","3.926","10.853","8.25","4.598","1.247","0.48","0.07","24.8833","117.7","12.8","2.26","0.0317"], [11828,"1684627200000","2023-05-20","16:00:00","10.4828","3.01159","4.11","9.907","8.07","3.32","1.11","1.39","0.11","26.6162","105.82","12.7","3.71","0.052"], [11829,"1684628100000","2023-05-20","16:15:00","11.0706","3.06657","4.292","8.87","8.04","2.055","1.132","0.34","0.14","26.7211","95.24","12.7","5.95","0.0833"], [11830,"1684629000000","2023-05-20","16:30:00","11.0135","3.08119","4.459","9.748","8.08","3.077","0.912","0.32","0.28","26.9034","104.88","12.7","3.69","0.0517"], [11831,"1684629900000","2023-05-20","16:45:00","10.875","3.09959","4.601","9.613","8.05","2.329","0.866","0.31","0.2","27.1832","103.32","12.7","3.59","0.0502"], [11832,"1684630800000","2023-05-20","17:00:00","10.6725","3.10377","4.732","9.244","8.03","1.558","0.887","0.23","0.34","27.3745","99","12.7","4.67","0.0655"], [11833,"1684631700000","2023-05-20","17:15:00","10.6454","3.11101","4.848","9.089","8.01","1.553","0.892","0.43","0.29","27.4653","97.3","12.7","4.75","0.0666"], [11834,"1684632600000","2023-05-20","17:30:00","12.6504","2.87614","4.93","11.06","8.31","6.077","1.445","0.53","0.24","23.8648","120.86","12.7","1.93","0.0271"], [11835,"1684633500000","2023-05-20","17:45:00","11.9153","3.01342","4.98","10.255","8.17","3.828","0.991","0.42","0.14","25.6198","111.49","12.7","3.48","0.0488"], [11836,"1684634400000","2023-05-20","18:00:00","12.5332","2.90682","4.981","11.01","8.29","5.604","1.164","0.28","0.15","24.2205","120.31","12.7","1.24","0.0174"], [11837,"1684635300000","2023-05-20","18:15:00","12.5682","2.79923","5.007","11.637","8.38","8.01","1.316","0.56","0.11","23.2137","126.49","12.7","0.649","0.00909"], [11838,"1684636200000","2023-05-20","18:30:00","12.6656","2.78594","5.029","11.974","8.41","7.596","1.313","0.54","0.16","23.033","130.24","12.7","0.513","0.00719"], [11839,"1684637100000","2023-05-20","18:45:00","12.5404","2.79551","5.038","11.786","8.4","8.129","1.191","1.54","0.14","23.1968","128","12.7","1.68","0.0235"], [11840,"1684638000000","2023-05-20","19:00:00","12.5806","2.75211","5.033","12.065","8.43","8.91","1.254","0.49","0.08","22.7767","130.79","12.7","0.155","0.00218"], [11841,"1684638900000","2023-05-20","19:15:00","12.6056","2.73219","5.026","12.128","8.45","8.967","1.219","0.84","0.06","22.5804","131.37","12.7","0.798","0.0112"], [11842,"1684639800000","2023-05-20","19:30:00","12.5725","2.72232","5.006","12.229","8.45","9.686","1.317","0.45","0.1","22.5105","132.34","12.7","0.788","0.011"], [11843,"1684640700000","2023-05-20","19:45:00","12.4863","2.77022","4.963","11.999","8.41","6.615","1.059","0.37","0.11","22.999","129.93","12.7","1.53","0.0214"], [11844,"1684641600000","2023-05-20","20:00:00","12.5736","2.72596","4.907","12.001","8.44","10.205","1.307","0.7","0.11","22.5429","129.82","12.7","1.08","0.0151"], [11845,"1684642500000","2023-05-20","20:15:00","11.9431","2.82019","4.845","11.313","8.33","7.239","1.028","0.69","0.18","23.7978","122.06","12.7","1.75","0.0245"], [11846,"1684643400000","2023-05-20","20:30:00","11.9745","2.8806","4.783","11.262","8.29","8.652","1.125","0.77","0.14","24.3393","121.7","12.7","2.47","0.0346"], [11847,"1684644300000","2023-05-20","20:45:00","11.9297","2.88801","4.72","11.419","8.29","7.732","0.963","0.71","0.12","24.4375","123.31","12.7","1.05","0.0148"], [11848,"1684645200000","2023-05-20","21:00:00","11.8489","2.91545","4.636","11.264","8.27","7.661","0.945","0.59","0.1","24.7471","121.72","12.7","0.982","0.0138"], [11849,"1684646100000","2023-05-20","21:15:00","11.8971","2.89289","4.553","11.033","8.26","5.186","1.33","0.79","0.21","24.5045","119.15","12.7","1.46","0.0205"], [11850,"1684647000000","2023-05-20","21:30:00","11.8419","2.89542","4.467","11.076","8.26","7.324","1.122","1.3","0.26","24.5644","119.5","12.7","1.02","0.0142"], [11851,"1684647900000","2023-05-20","21:45:00","11.6486","2.91666","4.39","10.882","8.25","8.375","1.078","1.07","0.49","24.892","117.16","12.7","1.78","0.025"], [11852,"1684648800000","2023-05-20","22:00:00","11.6213","2.95514","4.286","11.148","8.24","5.381","0.932","0.69","0.23","25.2728","120.25","12.7","1.05","0.0147"], [11853,"1684649700000","2023-05-20","22:15:00","11.6551","2.9274","4.196","10.834","8.23","5.587","0.852","0.74","0.12","24.9888","116.79","12.7","1.01","0.0141"], [11854,"1684650600000","2023-05-20","22:30:00","11.6075","2.96755","4.111","10.616","8.2","5.75","0.831","1.03","0.15","25.3993","114.56","12.7","1.37","0.0192"], [11855,"1684651500000","2023-05-20","22:45:00","11.5011","2.99773","4.027","10.624","8.18","6.004","0.83","0.81","0.24","25.7582","114.65","12.7","1.76","0.0247"], [11856,"1684652400000","2023-05-20","23:00:00","11.4338","3.01453","3.94","10.717","8.18","5.883","0.731","0.56","0.15","25.9645","115.66","12.7","1.59","0.0222"], [11857,"1684653300000","2023-05-20","23:15:00","11.4071","3.0177","3.877","10.447","8.15","5.295","0.685","0.64","0.2","26.0135","112.72","12.7","2.51","0.0351"], [11858,"1684654200000","2023-05-20","23:30:00","11.3352","3.02444","3.825","10.334","8.15","5.935","0.756","0.78","0.48","26.1283","111.41","12.7","6.39","0.0895"], [11859,"1684655100000","2023-05-20","23:45:00","11.2834","3.02308","3.79","10.238","8.14","6.142","0.799","0.84","0.22","26.152","110.26","12.7","3.57","0.05"], [11860,"1684656000000","2023-05-21","00:00:00","11.2516","3.03501","3.787","9.973","8.11","5.498","0.753","1.12","0.19","26.2886","107.43","12.7","3.33","0.0466"], [11861,"1684656900000","2023-05-21","00:15:00","11.2175","3.03988","3.796","9.872","8.1","5.38","0.651","0.64","0.08","26.3594","106.31","12.7","3.81","0.0534"], [11862,"1684657800000","2023-05-21","00:30:00","11.1569","3.04156","3.816","9.841","8.1","5.304","0.689","0.71","0.34","26.4188","105.88","12.7","3.59","0.0502"], [11863,"1684658700000","2023-05-21","00:45:00","11.1426","3.05798","3.855","9.615","8.08","4.446","0.665","0.78","0.22","26.5866","103.51","12.7","3.83","0.0537"], [11864,"1684659600000","2023-05-21","01:00:00","11.0977","3.07753","3.882","9.306","8.04","2.471","0.627","0.43","0.18","26.807","100.23","12.7","4.47","0.0626"], [11865,"1684660500000","2023-05-21","01:15:00","11.0664","3.09479","3.925","8.847","7.99","2.069","0.78","0.39","0.26","26.9959","95.34","12.7","6.44","0.0901"], [11866,"1684661400000","2023-05-21","01:30:00","11.0134","3.09124","3.975","8.924","8","2.148","0.566","0.41","0.16","27.0006","96.06","12.7","5.02","0.0703"], [11867,"1684662300000","2023-05-21","01:45:00","11.0072","3.09624","4.031","8.863","7.99","2.036","0.658","0.36","0.22","27.0535","95.42","12.7","5.68","0.0795"], [11868,"1684663200000","2023-05-21","02:00:00","11.048","3.10736","4.092","8.555","7.95","1.508","0.801","0.31","0.16","27.1306","92.23","12.7","6.11","0.0855"], [11869,"1684664100000","2023-05-21","02:15:00","11.1003","3.12235","4.164","8.331","7.94","1.365","0.903","0.35","0.9","27.2365","89.97","12.7","6.21","0.087"], [11870,"1684665000000","2023-05-21","02:30:00","10.9088","3.11745","4.229","8.476","7.94","1.412","0.525","0.38","0.16","27.3312","91.23","12.7","6.06","0.0849"], [11871,"1684665900000","2023-05-21","02:45:00","10.8341","3.11417","4.291","8.821","7.97","1.684","0.445","0.56","0.11","27.355","94.81","12.6","5.4","0.0757"], [11872,"1684666800000","2023-05-21","03:00:00","10.894","3.1257","4.356","8.329","7.93","0.868","0.503","0.21","0.24","27.4221","89.66","12.7","6.9","0.0966"], [11873,"1684667700000","2023-05-21","03:15:00","10.8283","3.12728","4.408","8.331","7.93","0.969","0.696","0.28","0.12","27.4866","89.59","12.7","5.82","0.0816"], [11874,"1684668600000","2023-05-21","03:30:00","10.691","3.10888","4.47","8.497","7.96","0.908","0.72","0.14","0.13","27.4104","91.06","12.6","6.24","0.0875"], [11875,"1684669500000","2023-05-21","03:45:00","10.6943","3.13729","4.505","7.951","7.89","0.749","0.414","0.2","0.13","27.6849","85.36","12.6","7.51","0.105"], [11876,"1684670400000","2023-05-21","04:00:00","10.6954","3.14037","4.554","8.165","7.91","0.853","0.331","0.27","0.1","27.714","87.68","12.6","6.15","0.0861"], [11877,"1684671300000","2023-05-21","04:15:00","10.6963","3.13925","4.583","8.158","7.91","0.767","0.442","0.14","0.12","27.7025","87.6","12.6","6.42","0.0899"], [11878,"1684672200000","2023-05-21","04:30:00","10.6843","3.13852","4.588","8.206","7.9","0.925","0.445","0.22","0.1","27.7044","88.09","12.6","5.89","0.0825"], [11879,"1684673100000","2023-05-21","04:45:00","10.6332","3.14138","4.602","8.052","7.89","0.856","0.421","0.22","0.27","27.7711","86.38","12.6","6.2","0.0868"], [11880,"1684674000000","2023-05-21","05:00:00","10.599","3.14215","4.596","7.88","7.87","0.766","0.677","0.19","0.14","27.8046","84.49","12.6","5.91","0.0828"], [11881,"1684674900000","2023-05-21","05:15:00","10.5833","3.1419","4.577","7.773","7.86","0.656","0.617","0.14","0.06","27.8141","83.32","12.6","5.46","0.0764"], [11882,"1684675800000","2023-05-21","05:30:00","10.5368","3.14212","4.536","8.006","7.89","0.659","0.534","0.14","0.23","27.8518","85.75","12.6","6.7","0.0939"], [11883,"1684676700000","2023-05-21","05:45:00","10.3525","3.13857","4.477","7.809","7.88","0.582","0.549","0.07","0.08","27.958","83.37","12.6","7.01","0.0983"], [11884,"1684677600000","2023-05-21","06:00:00","10.3539","3.14517","4.403","7.762","7.87","0.533","0.643","0.06","0.6","28.022","82.9","12.6","5.89","0.0825"], [11885,"1684678500000","2023-05-21","06:15:00","10.2531","3.14382","4.315","7.603","7.85","0.558","0.526","0.1","0.12","28.0865","81.05","12.6","6.49","0.0909"], [11886,"1684679400000","2023-05-21","06:30:00","10.3934","3.1426","4.201","7.783","7.87","0.576","0.621","0.09","0.25","27.9664","83.14","12.6","7.08","0.0991"], [11887,"1684680300000","2023-05-21","06:45:00","10.359","3.14247","4.071","7.691","7.87","0.57","0.497","0.1","0.1","27.9916","82.12","12.6","5.67","0.0794"], [11888,"1684681200000","2023-05-21","07:00:00","10.3268","3.14285","3.919","7.672","7.86","0.592","0.545","0.09","0.12","28.0202","81.87","12.7","6.69","0.0937"], [11889,"1684682100000","2023-05-21","07:15:00","10.3668","3.14007","3.746","7.912","7.88","0.563","0.437","0.14","0.1","27.9621","84.48","12.7","5.68","0.0795"], [11890,"1684683000000","2023-05-21","07:30:00","10.7713","3.1048","3.549","8.549","7.96","0.925","0.473","0.43","0.1","27.3111","91.69","12.6","5.28","0.074"], [11891,"1684683900000","2023-05-21","07:45:00","10.7178","3.10471","3.34","8.723","7.97","1.391","0.398","0.37","0.08","27.3502","93.5","12.7","5.08","0.0711"], [11892,"1684684800000","2023-05-21","08:00:00","10.742","3.10662","3.122","8.67","7.96","1.356","0.429","0.42","0.1","27.3509","92.95","12.7","5.24","0.0734"], [11893,"1684685700000","2023-05-21","08:15:00","10.678","3.10688","2.899","8.642","7.96","1.297","0.41","0.35","0.15","27.4013","92.58","12.7","5.6","0.0785"], [11894,"1684686600000","2023-05-21","08:30:00","10.5828","3.11502","2.672","8.583","7.95","1.08","0.378","0.26","0.11","27.5524","91.85","12.7","5.49","0.0769"], [11895,"1684687500000","2023-05-21","08:45:00","10.5816","3.11917","2.427","8.411","7.94","1.171","0.685","0.31","0.26","27.594","90.03","12.7","6.08","0.0852"], [11896,"1684688400000","2023-05-21","09:00:00","10.5672","3.12011","2.196","8.26","7.92","1.105","0.616","0.27","0.16","27.6141","88.4","12.7","5.8","0.0812"], [11897,"1684689300000","2023-05-21","09:15:00","10.612","3.12309","1.973","7.779","7.87","0.869","0.557","0.23","0.11","27.6095","83.33","12.8","5.32","0.0745"], [11898,"1684690200000","2023-05-21","09:30:00","10.7502","3.11727","1.748","7.255","7.84","0.825","0.82","0.31","0.07","27.4488","77.85","12.8","6.45","0.0903"], [11899,"1684691100000","2023-05-21","09:45:00","10.6896","3.11555","1.539","8.422","7.93","0.913","0.423","0.25","0.07","27.4776","90.29","12.8","5.48","0.0767"], [11900,"1684692000000","2023-05-21","10:00:00","10.7085","3.11855","1.345","8.278","7.92","0.92","0.636","0.23","0.36","27.4928","88.8","12.8","5.45","0.0763"], [11901,"1684692900000","2023-05-21","10:15:00","10.73","3.12185","1.181","8.042","7.88","0.992","0.611","0.25","0.18","27.5087","86.31","12.8","4.6","0.0644"], [11902,"1684693800000","2023-05-21","10:30:00","11.275","3.13947","1.046","7.997","7.86","0.889","1.715","0.12","0.13","27.2733","86.65","12.8","5.46","0.0764"], [11903,"1684694700000","2023-05-21","10:45:00","11.4243","3.15004","0.906","8.307","7.9","0.744","1.135","0.1","0.07","27.2645","90.37","12.8","4.71","0.066"], [11904,"1684695600000","2023-05-21","11:00:00","11.4219","3.15352","0.831","8.607","7.93","0.89","2.014","0.08","0.14","27.2996","93.65","12.7","4.94","0.0692"], [11905,"1684696500000","2023-05-21","11:15:00","11.5172","3.16001","0.764","8.711","7.94","1.044","2.912","0.07","0.25","27.2915","94.95","12.7","4.01","0.0562"], [11906,"1684697400000","2023-05-21","11:30:00","11.5017","3.16123","0.773","8.715","7.94","1.039","2.411","0.09","0.17","27.3145","94.98","12.7","5.29","0.074"], [11907,"1684698300000","2023-05-21","11:45:00","11.6301","3.16866","0.793","8.656","7.95","0.989","2.379","0.11","0.27","27.2909","94.55","12.7","4.56","0.0639"], [11908,"1684699200000","2023-05-21","12:00:00","11.5413","3.16755","0.833","8.586","7.94","0.865","1.81","0.09","0.18","27.3456","93.66","12.7","4.85","0.068"], [11909,"1684700100000","2023-05-21","12:15:00","11.3743","3.15416","0.865","8.698","7.95","0.969","2.104","0.07","0.15","27.3408","94.53","12.7","4.94","0.0692"], [11910,"1684701000000","2023-05-21","12:30:00","11.4572","3.15817","0.924","8.653","7.95","1.128","3.028","0.14","0.32","27.3181","94.19","12.6","5.43","0.076"], [11911,"1684701900000","2023-05-21","12:45:00","11.2245","3.14424","1.021","8.513","7.94","1.053","2.564","0.11","0.27","27.3564","92.28","12.6","5.69","0.0798"], [11912,"1684702800000","2023-05-21","13:00:00","11.2421","3.14923","1.153","8.416","7.92","0.989","1.878","0.1","0.42","27.3913","91.24","12.7","6.07","0.0851"], [11913,"1684703700000","2023-05-21","13:15:00","11.2641","3.15347","1.302","8.195","7.88","1.3","3.685","0.21","0.24","27.4157","88.92","12.6","5.33","0.0746"], [11914,"1684704600000","2023-05-21","13:30:00","11.2495","3.15534","1.466","8.182","7.89","1.474","4.705","0.15","0.5","27.4445","88.77","12.6","4.93","0.069"], [11915,"1684705500000","2023-05-21","13:45:00","11.4149","3.17386","1.62","7.919","7.88","1.782","6.539","0.23","1.52","27.4992","86.24","12.7","5.7","0.0799"], [11916,"1684706400000","2023-05-21","14:00:00","11.8862","2.61691","1.818","10.364","8.23","4.192","3.993","0.28","0.58","21.9529","110.1","12.6","1.54","0.0215"], [11917,"1684707300000","2023-05-21","14:15:00","11.9019","2.60498","2.001","10.773","8.28","4.326","2.461","0.43","0.35","21.8337","114.43","12.6","2.04","0.0286"], [11918,"1684708200000","2023-05-21","14:30:00","11.777","2.71669","2.203","10.651","8.25","4.213","1.714","0.26","0.13","22.9414","113.62","12.6","2.38","0.0334"], [11919,"1684709100000","2023-05-21","14:45:00","11.7398","2.80011","2.411","10.621","8.23","4.532","1.462","0.36","0.12","23.7411","113.73","12.7","1.94","0.0272"], [11920,"1684710000000","2023-05-21","15:00:00","11.8758","2.78118","2.616","10.848","8.26","4.321","1.582","0.3","0.13","23.4787","116.16","12.6","2.33","0.0327"], [11921,"1684710900000","2023-05-21","15:15:00","11.512","2.79714","2.831","11.137","8.27","6.716","1.285","0.39","0.08","23.8589","118.79","12.7","1.82","0.0255"], [11922,"1684711800000","2023-05-21","15:30:00","11.4653","2.81823","3.031","11.086","8.27","6.755","1.381","0.5","0.56","24.0873","118.25","12.7","1.04","0.0145"], [11923,"1684712700000","2023-05-21","15:45:00","11.3816","2.81064","3.261","11.298","8.29","8.806","1.466","0.73","0.3","24.0701","120.34","12.7","1.31","0.0184"], [11924,"1684713600000","2023-05-21","16:00:00","11.2337","2.83422","3.512","11.224","8.28","8.942","1.248","0.51","0.1","24.3898","119.44","12.7","1.22","0.0171"], [11925,"1684714500000","2023-05-21","16:15:00","11.2938","2.83484","3.729","11.1","8.27","8.45","1.331","0.45","0.26","24.356","118.22","12.6","1.34","0.0188"], [11926,"1684715400000","2023-05-21","16:30:00","11.2041","2.8378","3.93","11.022","8.26","8.9","1.367","1.12","0.13","24.4431","117.23","12.6","1.44","0.0202"], [11927,"1684716300000","2023-05-21","16:45:00","11.1375","2.83686","4.117","10.776","8.24","7.929","1.296","1.55","0.1","24.4783","114.44","12.6","2.16","0.0302"], [11928,"1684717200000","2023-05-21","17:00:00","11.0618","2.8943","4.302","10.236","8.17","8.156","1.341","1.57","0.18","25.0762","108.7","12.6","1.7","0.0239"], [11929,"1684718100000","2023-05-21","17:15:00","10.7747","2.91239","4.472","9.127","8.1","4.106","0.979","0.94","0.18","25.447","96.68","12.6","6.93","0.097"], [11930,"1684719000000","2023-05-21","17:30:00","10.0437","3.08086","4.622","7.806","7.9","2.54","0.955","0.51","0.15","27.6244","82.61","12.6","9.19","0.129"], [11931,"1684719900000","2023-05-21","17:45:00","10.1665","3.05491","4.74","7.785","7.92","2.132","0.896","0.7","0.24","27.275","82.37","12.6","9.32","0.131"], [11932,"1684720800000","2023-05-21","18:00:00","10.101","3.05261","4.848","8.131","7.94","3.181","1","0.36","0.6","27.3016","85.95","12.6","8.04","0.113"], [11933,"1684721700000","2023-05-21","18:15:00","11.4939","2.74228","4.916","10.309","8.24","7.605","1.593","0.52","0.22","23.3553","109.42","12.6","2.29","0.0321"], [11934,"1684722600000","2023-05-21","18:30:00","11.3953","2.79159","4.965","10.414","8.24","36.759","3.777","32.49","4.08","23.8812","110.81","12.6","2.2","0.0308"], [11935,"1684723500000","2023-05-21","18:45:00","11.2639","2.81885","5.014","10.211","8.21","7.431","1.264","0.64","0.1","24.2239","108.57","12.6","2.65","0.0371"], [11936,"1684724400000","2023-05-21","19:00:00","11.3413","2.78156","5.012","10.344","8.23","8.304","1.241","0.75","0.11","23.8215","109.9","12.6","2.42","0.0339"], [11937,"1684725300000","2023-05-21","19:15:00","11.3709","2.75945","5.022","10.441","8.24","9.288","1.223","1.16","0.07","23.5944","110.84","12.6","2.38","0.0333"], [11938,"1684726200000","2023-05-21","19:30:00","11.4843","2.71767","5.04","10.739","8.28","8.737","1.289","1.02","0.1","23.1308","113.94","12.6","2.18","0.0305"], [11939,"1684727100000","2023-05-21","19:45:00","11.4707","2.71936","5.043","10.818","8.29","15.94","1.674","16.95","1.32","23.1552","114.81","12.6","1.62","0.0227"], [11940,"1684728000000","2023-05-21","20:00:00","11.4587","2.75603","5.024","10.824","8.27","3.279","0.899","1.04","0.13","23.5065","114.96","12.6","0.94","0.0132"], [11941,"1684728900000","2023-05-21","20:15:00","11.6742","2.64115","4.996","11.003","8.35","24.055","6.32","28.06","12.51","22.3018","116.48","12.6","1.68","0.0236"], [11942,"1684729800000","2023-05-21","20:30:00","11.4492","2.73358","4.959","10.996","8.3","9.94","1.296","1","0.08","23.3019","116.79","12.6","1.11","0.0156"], [11943,"1684730700000","2023-05-21","20:45:00","11.6392","2.64746","4.909","11.164","8.36","8.544","1.402","1.16","0.2","22.3814","118.25","12.6","1.65","0.0231"], [11944,"1684731600000","2023-05-21","21:00:00","11.4525","2.76269","4.845","10.579","8.27","7.11","1.217","0.83","0.12","23.5729","112.41","12.6","1.3","0.0182"], [11945,"1684732500000","2023-05-21","21:15:00","11.3466","2.76052","4.788","10.738","8.28","10.771","1.19","0.74","0.1","23.62","113.95","12.6","2.06","0.0289"], [11946,"1684733400000","2023-05-21","21:30:00","10.899","2.91021","4.698","9.69","8.12","6.399","0.987","0.55","0.1","25.3399","102.96","12.6","4.26","0.0597"], [11947,"1684734300000","2023-05-21","21:45:00","10.8363","2.91841","4.632","9.536","8.1","7.197","0.962","0.66","0.14","25.462","101.26","12.6","4.86","0.0681"], [11948,"1684735200000","2023-05-21","22:00:00","10.8881","2.90715","4.559","9.454","8.1","7.256","0.922","0.8","0.19","25.3181","100.37","12.6","4.87","0.0682"], [11949,"1684736100000","2023-05-21","22:15:00","10.8431","2.92693","4.474","9.541","8.1","6.799","0.855","0.58","0.1","25.5393","101.36","12.6","5.47","0.0766"], [11950,"1684737000000","2023-05-21","22:30:00","10.9061","2.90908","4.395","9.47","8.1","6.988","0.833","0.73","0.11","25.3242","100.6","12.6","4.72","0.0661"], [11951,"1684737900000","2023-05-21","22:45:00","10.7009","2.95913","4.3","9.341","8.07","6.351","0.766","0.85","0.13","25.9498","99.25","12.6","5.62","0.0787"], [11952,"1684738800000","2023-05-21","23:00:00","10.6928","2.96283","4.216","9.139","8.05","6.108","0.73","0.61","0.13","25.9914","97.07","12.6","6.36","0.089"], [11953,"1684739700000","2023-05-21","23:15:00","10.6251","2.97651","4.131","8.927","8.03","5.336","0.77","0.65","0.17","26.1722","94.78","12.6","7.11","0.0996"], [11954,"1684740600000","2023-05-21","23:30:00","10.5788","2.99183","4.033","8.73","8","5.097","0.767","0.59","0.14","26.3542","92.73","12.6","7.24","0.101"], [11955,"1684741500000","2023-05-21","23:45:00","10.5583","3.00767","3.954","8.66","7.99","5.071","0.729","0.69","0.18","26.5231","92.02","12.6","7.17","0.1"], [11956,"1684742400000","2023-05-22","00:00:00","10.5648","3.00722","3.886","8.662","7.99","4.831","0.696","0.61","0.15","26.514","92.05","12.6","7.65","0.107"], [11957,"1684743300000","2023-05-22","00:15:00","10.509","3.01732","3.834","8.471","7.97","4.606","0.869","0.77","0.37","26.653","90","12.6","7.72","0.108"], [11958,"1684744200000","2023-05-22","00:30:00","10.4792","3.02172","3.803","8.359","7.96","4.527","0.68","0.81","0.09","26.7178","88.78","12.6","7.38","0.103"], [11959,"1684745100000","2023-05-22","00:45:00","10.4929","3.0212","3.789","8.357","7.96","4.025","0.674","0.77","0.12","26.7026","88.78","12.6","7.68","0.108"], [11960,"1684746000000","2023-05-22","01:00:00","10.517","3.01541","3.789","8.425","7.96","4.242","0.739","0.78","0.14","26.6286","89.49","12.6","7.04","0.0986"], [11961,"1684746900000","2023-05-22","01:15:00","10.4961","3.02111","3.798","8.321","7.95","3.817","0.801","0.68","0.17","26.6995","88.39","12.6","7.15","0.1"], [11962,"1684747800000","2023-05-22","01:30:00","10.3986","3.04326","3.82","7.955","7.91","3.584","0.807","0.84","0.29","26.9877","84.49","12.6","8.35","0.117"], [11963,"1684748700000","2023-05-22","01:45:00","10.4159","3.03969","3.855","7.966","7.91","3.195","0.683","0.72","0.1","26.9399","84.6","12.6","7.84","0.11"], [11964,"1684749600000","2023-05-22","02:00:00","10.3913","3.04642","3.891","7.897","7.9","3.163","0.673","0.51","0.24","27.024","83.88","12.6","8.2","0.115"], [11965,"1684750500000","2023-05-22","02:15:00","10.4145","3.03603","3.936","8.265","7.94","3.818","0.762","0.9","0.46","26.9052","87.76","12.6","8.41","0.118"], [11966,"1684751400000","2023-05-22","02:30:00","10.3982","3.03565","3.983","8.418","7.96","3.472","0.691","0.87","0.37","26.9135","89.36","12.6","7.85","0.11"], [11967,"1684752300000","2023-05-22","02:45:00","10.358","3.03437","4.018","8.482","7.97","3.372","0.581","0.5","0.23","26.9306","89.97","12.6","8.29","0.116"], [11968,"1684753200000","2023-05-22","03:00:00","10.2622","3.07771","4.065","7.211","7.83","1.709","0.797","0.36","0.22","27.4278","76.58","12.5","9.29","0.13"], [11969,"1684754100000","2023-05-22","03:15:00","10.2339","3.0788","4.122","7.02","7.81","1.607","0.809","0.46","0.16","27.4599","74.51","12.6","9.81","0.137"], [11970,"1684755000000","2023-05-22","03:30:00","10.226","3.0801","4.174","7.099","7.81","1.468","0.693","0.32","0.14","27.4786","75.35","12.6","10.5","0.147"], [11971,"1684755900000","2023-05-22","03:45:00","10.2364","3.07884","4.224","7.084","7.81","1.501","0.606","0.3","0.07","27.4584","75.19","12.5","10.5","0.147"], [11972,"1684756800000","2023-05-22","04:00:00","10.2352","3.07357","4.266","7.143","7.82","1.799","0.73","0.55","0.22","27.4073","75.79","12.6","10.2","0.142"], [11973,"1684757700000","2023-05-22","04:15:00","10.2343","3.07456","4.302","7.129","7.82","1.485","0.701","0.38","0.09","27.4178","75.65","12.6","9.4","0.132"], [11974,"1684758600000","2023-05-22","04:30:00","10.2278","3.08167","4.339","6.883","7.79","1.265","0.601","0.34","0.23","27.4928","73.06","12.5","10.4","0.146"], [11975,"1684759500000","2023-05-22","04:45:00","10.1768","3.10283","4.371","6.489","7.74","1.023","0.592","0.29","0.06","27.7402","68.9","12.6","10.2","0.143"], [11976,"1684760400000","2023-05-22","05:00:00","10.1052","3.1107","4.393","6.427","7.74","0.791","0.626","0.19","0.07","27.8729","68.2","12.5","10","0.14"], [11977,"1684761300000","2023-05-22","05:15:00","10.1754","3.0925","4.406","6.711","7.77","1.128","0.701","0.28","0.39","27.6392","71.21","12.5","10.2","0.142"], [11978,"1684762200000","2023-05-22","05:30:00","10.2047","3.08424","4.403","6.869","7.78","1.052","0.572","0.35","0.09","27.5355","72.89","12.5","12.6","0.177"], [11979,"1684763100000","2023-05-22","05:45:00","10.0836","3.11961","4.393","6.261","7.73","0.894","0.592","0.27","0.05","27.9778","66.45","12.5","10","0.14"], [11980,"1684764000000","2023-05-22","06:00:00","10.0313","3.12696","4.36","6.175","7.71","0.808","0.605","0.21","0.04","28.0913","65.51","12.5","11","0.155"], [11981,"1684764900000","2023-05-22","06:15:00","10.0786","3.1022","4.313","6.394","7.74","0.803","0.682","0.23","0.2","27.8092","67.78","12.5","12.4","0.174"], [11982,"1684765800000","2023-05-22","06:30:00","9.9574","3.13136","4.258","6.096","7.7","0.648","0.644","0.16","0.07","28.1926","64.6","12.5","10.5","0.147"], [11983,"1684766700000","2023-05-22","06:45:00","10.0323","3.12794","4.185","6.028","7.69","0.672","0.724","0.24","0.06","28.1003","63.95","12.5","10.4","0.146"], [11984,"1684767600000","2023-05-22","07:00:00","9.9215","3.13263","4.098","6.113","7.7","0.616","0.674","0.13","0.22","28.2332","64.76","12.5","10.8","0.151"], [11985,"1684768500000","2023-05-22","07:15:00","10.0723","3.1139","3.972","6.287","7.72","0.588","0.602","0.13","0.05","27.9301","66.67","12.5","9.93","0.139"], [11986,"1684769400000","2023-05-22","07:30:00","10.1692","3.07392","3.839","7.197","7.82","1.167","0.669","0.45","0.14","27.4608","76.26","12.6","9.77","0.137"], [11987,"1684770300000","2023-05-22","07:45:00","10.121","3.08405","3.681","6.771","7.78","5.687","0.913","2.03","0.13","27.5975","71.75","12.7","11.2","0.157"], [11988,"1684771200000","2023-05-22","08:00:00","10.122","3.07968","3.504","6.781","7.78","1.255","0.587","0.44","0.09","27.5536","71.83","12.7","11.8","0.166"], [11989,"1684772100000","2023-05-22","08:15:00","10.1038","3.08183","3.32","6.792","7.78","1.005","0.598","0.32","0.13","27.5888","71.94","12.7","10.2","0.143"], [11990,"1684773000000","2023-05-22","08:30:00","10.1053","3.07828","3.112","6.941","7.8","1.299","0.689","0.42","0.31","27.5526","73.5","12.8","10.5","0.147"], [11991,"1684773900000","2023-05-22","08:45:00","10.1145","3.07913","2.904","6.693","7.76","1.092","0.653","0.45","0.07","27.5541","70.9","12.7","11","0.154"], [11992,"1684774800000","2023-05-22","09:00:00","10.1154","3.08123","2.687","6.788","7.77","0.861","0.596","0.26","0.1","27.5742","71.91","12.8","10.4","0.146"], [11993,"1684775700000","2023-05-22","09:15:00","10.1197","3.08551","2.468","6.678","7.75","0.746","0.648","0.2","0.07","27.6133","70.77","12.7","10.1","0.142"], [11994,"1684776600000","2023-05-22","09:30:00","10.1341","3.08205","2.253","6.493","7.74","0.744","0.742","0.25","0.2","27.5683","68.81","12.7","14.7","0.207"], [11995,"1684777500000","2023-05-22","09:45:00","10.1491","3.07868","2.031","7.09","7.8","0.995","0.556","0.21","0.19","27.5237","75.14","12.7","9.92","0.139"], [11996,"1684778400000","2023-05-22","10:00:00","10.1848","3.07918","1.824","7.226","7.81","0.932","0.648","0.25","0.1","27.5016","76.63","12.7","9.68","0.136"], [11997,"1684779300000","2023-05-22","10:15:00","10.2068","3.08006","1.618","7.336","7.82","1.1","0.637","0.39","0.58","27.4937","77.83","12.7","9.95","0.139"], [11998,"1684780200000","2023-05-22","10:30:00","10.2141","3.08496","1.435","7.235","7.8","0.6","0.791","0.18","0.24","27.5366","76.79","12.6","10.6","0.148"], [11999,"1684781100000","2023-05-22","10:45:00","10.2456","3.0846","1.27","6.876","7.78","0.781","0.764","0.22","0.1","27.5092","73.02","12.5","10.1","0.141"], [12000,"1684782000000","2023-05-22","11:00:00","10.2749","3.09529","1.122","5.731","7.66","0.756","1.26","0.18","0.09","27.5923","60.93","12.6","9.48","0.133"], [12001,"1684782900000","2023-05-22","11:15:00","10.432","3.10752","1.009","5.145","7.6","0.669","1.9","0.17","0.13","27.5935","54.87","12.6","8.37","0.117"], [12002,"1684783800000","2023-05-22","11:30:00","10.3874","3.12593","0.918","6.044","7.67","0.696","1.504","0.11","0.14","27.8082","64.51","12.6","8.69","0.122"], [12003,"1684784700000","2023-05-22","11:45:00","10.9535","3.1091","0.851","7.993","7.89","1.035","1.459","0.1","0.14","27.2184","86","12.6","7.87","0.11"], [12004,"1684785600000","2023-05-22","12:00:00","11.0104","3.09016","0.836","8.48","7.93","1.332","2.147","0.22","0.29","26.9935","91.26","12.6","8.11","0.114"], [12005,"1684786500000","2023-05-22","12:15:00","10.8754","3.09724","0.822","8.193","7.89","1.101","0.958","0.2","0.09","27.1615","88.01","12.6","6.9","0.0966"], [12006,"1684787400000","2023-05-22","12:30:00","11.0338","3.06764","0.847","8.479","7.93","1.176","0.836","0.22","0.07","26.7594","91.16","12.5","8.48","0.119"], [12007,"1684788300000","2023-05-22","12:45:00","11.0968","3.04922","0.88","8.95","8","1.483","0.674","0.23","0.07","26.5365","96.23","12.6","5.43","0.076"], [12008,"1684789200000","2023-05-22","13:00:00","11.1183","2.99131","0.945","9.204","8.04","1.976","0.777","0.32","0.08","25.9658","98.65","12.6","6.22","0.0872"], [12009,"1684790100000","2023-05-22","13:15:00","11.284","2.97713","1.023","9.599","8.09","1.939","0.928","0.16","0.21","25.7143","103.06","12.6","5","0.07"], [12010,"1684791000000","2023-05-22","13:30:00","11.4332","2.94322","1.13","10","8.15","1.917","0.774","0.19","0.11","25.2894","107.44","12.6","4.63","0.0648"], [12011,"1684791900000","2023-05-22","13:45:00","11.5599","2.85229","1.268","10.227","8.18","2.659","1.726","0.21","0.32","24.3464","109.53","12.6","3.79","0.053"], [12012,"1684792800000","2023-05-22","14:00:00","11.6572","2.79629","1.402","10.244","8.18","2.696","1.324","0.22","0.09","23.7584","109.55","12.6","4.44","0.0622"], [12013,"1684793700000","2023-05-22","14:15:00","12.5419","1.98573","1.546","10.374","8.25","6.413","4.669","15.13","3.89","15.949","107.63","12.6","4.16","0.0583"], [12014,"1684794600000","2023-05-22","14:30:00","12.503","1.83122","1.684","10.332","8.23","2.334","3.513","0.26","0.18","14.6165","106.24","12.6","4","0.056"], [12015,"1684795500000","2023-05-22","14:45:00","12.157","1.84867","1.864","10.244","8.2","2.751","2.731","0.23","0.16","14.9045","105.02","12.6","4.35","0.061"], [12016,"1684796400000","2023-05-22","15:00:00","12.283","2.15323","2.049","10.16","8.17","2.904","2.765","0.22","0.17","17.5433","105.53","12.6","4.15","0.0582"], [12017,"1684797300000","2023-05-22","15:15:00","11.6982","2.29337","2.228","10.12","8.12","2.681","1.997","0.2","0.14","19.0914","105.33","12.6","3.89","0.0545"], [12018,"1684798200000","2023-05-22","15:30:00","11.5634","2.15351","2.435","10.06","8.15","3.312","2.225","0.28","0.13","17.8864","103.91","12.6","5","0.07"], [12019,"1684799100000","2023-05-22","15:45:00","11.9671","2.21431","2.652","10.45","8.22","4.149","2.321","0.37","0.09","18.2407","108.5","12.6","3.64","0.051"], [12020,"1684800000000","2023-05-22","16:00:00","11.3925","2.54155","2.868","9.812","8.11","3.664","1.645","0.37","0.29","21.5434","102.87","12.6","4.87","0.0682"], [12021,"1684800900000","2023-05-22","16:15:00","11.518","2.28226","3.1","10.185","8.18","4.161","1.711","0.43","0.26","19.0822","105.53","12.6","3.56","0.0499"], [12022,"1684801800000","2023-05-22","16:30:00","10.8693","2.83087","3.357","9.131","8.03","4.018","0.966","0.64","0.08","24.6001","96.49","12.6","5.57","0.078"], [12023,"1684802700000","2023-05-22","16:45:00","11.1724","2.65065","3.601","9.247","8.05","3.509","1.724","0.48","0.15","22.6955","97.25","12.6","5.71","0.08"], [12024,"1684803600000","2023-05-22","17:00:00","11.6995","2.48802","3.808","9.58","8.09","11.471","3.593","20.94","6.15","20.8726","100.64","12.6","5.79","0.0811"], [12025,"1684804500000","2023-05-22","17:15:00","11.3244","2.68904","3.993","9.121","8.02","3.135","1.336","0.68","0.14","22.9623","96.37","12.6","6.72","0.0941"], [12026,"1684805400000","2023-05-22","17:30:00","11.3178","2.67029","4.175","9.359","8.05","3.789","1.632","1.19","0.57","22.7904","98.75","12.6","5.01","0.0701"], [12027,"1684806300000","2023-05-22","17:45:00","11.3593","2.6488","4.34","9.407","8.06","4.355","1.453","0.72","0.19","22.5635","99.18","12.6","5.69","0.0797"], [12028,"1684807200000","2023-05-22","18:00:00","11.1021","2.76109","4.484","9.341","8.05","5.06","1.253","1.25","0.21","23.7822","98.72","12.6","5.67","0.0795"], [12029,"1684808100000","2023-05-22","18:15:00","11.6866","2.45925","4.614","9.551","8.09","3.807","1.704","0.94","0.13","20.615","100.09","12.6","5.41","0.0758"], [12030,"1684809000000","2023-05-22","18:30:00","11.8324","2.32192","4.721","9.931","8.14","3.628","1.929","0.3","0.26","19.2816","103.72","12.6","4.66","0.0653"], [12031,"1684809900000","2023-05-22","18:45:00","11.643","2.42341","4.824","9.437","8.1","3.852","1.441","0.44","0.11","20.3096","98.58","12.6","5.43","0.076"], [12032,"1684810800000","2023-05-22","19:00:00","11.2971","2.66893","4.892","9.341","8.05","4.041","1.294","0.54","0.12","22.7901","98.52","12.6","6.71","0.094"], [12033,"1684811700000","2023-05-22","19:15:00","11.3108","2.67798","4.931","9.105","8.03","4.406","1.301","1.15","0.15","22.8666","96.09","12.6","6.61","0.0926"], [12034,"1684812600000","2023-05-22","19:30:00","11.2907","2.69124","4.958","9.155","8.02","4.333","1.105","0.66","0.36","23.0035","96.67","12.6","5.61","0.0786"], [12035,"1684813500000","2023-05-22","19:45:00","11.2545","2.7151","4.98","9.25","8.04","4.16","1.037","0.78","0.14","23.2507","97.7","12.5","5.11","0.0715"], [12036,"1684814400000","2023-05-22","20:00:00","11.2698","2.71783","5.007","9.523","8.08","4.86","1.18","0.63","0.11","23.2666","100.66","12.5","5.26","0.0737"], [12037,"1684815300000","2023-05-22","20:15:00","11.3791","2.65977","5.008","9.779","8.11","4.767","1.238","0.52","0.09","22.6539","103.21","12.5","4","0.056"], [12038,"1684816200000","2023-05-22","20:30:00","11.1982","2.76989","5.003","9.611","8.09","5.251","1.05","0.7","0.1","23.8035","101.78","12.5","4","0.0561"], [12039,"1684817100000","2023-05-22","20:45:00","11.1897","2.76554","4.984","9.556","8.09","61.171","12.066","32.56","7.68","23.7678","101.18","12.5","5.72","0.0801"], [12040,"1684818000000","2023-05-22","21:00:00","11.2172","2.76882","4.951","9.656","8.1","5.726","1.149","1.07","0.18","23.7812","102.26","12.5","3.38","0.0473"], [12041,"1684818900000","2023-05-22","21:15:00","11.1516","2.79701","4.91","9.471","8.07","5.077","0.917","0.7","0.11","24.0905","100.39","12.5","4.74","0.0664"], [12042,"1684819800000","2023-05-22","21:30:00","11.1418","2.84361","4.859","9.405","8.07","5.178","0.879","0.61","0.12","24.5393","99.93","12.5","4.96","0.0695"], [12043,"1684820700000","2023-05-22","21:45:00","11.1179","2.85382","4.802","9.479","8.07","5.449","0.823","1.01","0.07","24.6524","100.75","12.5","5.01","0.0702"], [12044,"1684821600000","2023-05-22","22:00:00","11.1787","2.8301","4.735","9.599","8.09","5.576","1.074","1.06","0.61","24.3866","101.99","12.5","4.15","0.0581"], [12045,"1684822500000","2023-05-22","22:15:00","11.0997","2.85564","4.666","9.306","8.05","5.744","0.862","1.18","0.11","24.6819","98.89","12.5","5.94","0.0831"], [12046,"1684823400000","2023-05-22","22:30:00","11.0504","2.87191","4.586","9.148","8.04","4.924","0.927","1","0.11","24.8701","97.23","12.5","5.29","0.0742"], [12047,"1684824300000","2023-05-22","22:45:00","11.1042","2.85815","4.498","9.257","8.05","4.49","1.026","0.92","0.12","24.7028","98.39","12.5","4.16","0.0582"], [12048,"1684825200000","2023-05-22","23:00:00","11.0459","2.85927","4.421","8.674","7.98","3.858","1.406","0.7","0.28","24.7527","92.1","12.5","5.24","0.0734"], [12049,"1684826100000","2023-05-22","23:15:00","10.8183","2.92743","4.33","7.855","7.89","2.982","1.19","0.57","0.12","25.5614","83.44","12.5","4.81","0.0673"], [12050,"1684827000000","2023-05-22","23:30:00","10.7533","2.93508","4.246","8.522","7.97","4.64","0.725","0.76","0.29","25.6806","90.46","12.5","5.89","0.0825"], [12051,"1684827900000","2023-05-22","23:45:00","10.8082","2.91785","4.157","8.356","7.95","3.559","0.98","0.44","0.23","25.4763","88.68","12.5","5.98","0.0838"], [12052,"1684828800000","2023-05-23","00:00:00","10.7249","2.95018","4.068","8.26","7.94","3.988","0.909","0.59","0.08","25.8464","87.73","12.5","6.48","0.0908"], [12053,"1684829700000","2023-05-23","00:15:00","10.7684","2.92817","3.994","8.084","7.91","3.372","1.328","0.55","0.61","25.6035","85.79","12.5","6.81","0.0954"], [12054,"1684830600000","2023-05-23","00:30:00","10.9325","2.87191","3.92","8.178","7.92","2.822","1.059","0.79","0.37","24.9501","86.72","12.5","5.49","0.0769"], [12055,"1684831500000","2023-05-23","00:45:00","10.6689","2.9627","3.858","8.236","7.94","4.12","0.859","1.16","0.18","26.0072","87.44","12.5","7.75","0.109"], [12056,"1684832400000","2023-05-23","01:00:00","10.5957","2.97975","3.807","7.753","7.9","3.635","0.756","0.83","0.17","26.2248","82.29","12.5","6.43","0.0901"], [12057,"1684833300000","2023-05-23","01:15:00","10.6483","2.96908","3.77","7.991","7.92","3.473","0.83","0.63","0.16","26.0837","84.83","12.5","6.24","0.0875"], [12058,"1684834200000","2023-05-23","01:30:00","11.0478","2.86314","3.742","9.473","8.08","5.96","0.789","0.8","0.15","24.7886","100.61","12.5","3.6","0.0505"], [12059,"1684835100000","2023-05-23","01:45:00","11.0118","2.84724","3.735","9.783","8.13","5.928","0.823","1.11","0.13","24.6611","103.75","12.5","3.52","0.0493"], [12060,"1684836000000","2023-05-23","02:00:00","10.9924","2.84816","3.755","10.189","8.16","6.95","0.734","0.97","0.17","24.6828","108.02","12.5","3.3","0.0462"], [12061,"1684836900000","2023-05-23","02:15:00","10.9764","2.85218","3.767","10.197","8.16","7.462","0.717","1.62","0.15","24.7319","108.11","12.5","2.74","0.0383"], [12062,"1684837800000","2023-05-23","02:30:00","10.9535","2.86647","3.787","10.018","8.14","7.281","0.755","1.1","0.15","24.884","106.27","12.5","4.02","0.0563"], [12063,"1684838700000","2023-05-23","02:45:00","10.9628","2.88304","3.799","9.772","8.11","6.657","0.731","1.06","0.12","25.0362","103.77","12.5","11.2","0.156"], [12064,"1684839600000","2023-05-23","03:00:00","10.8659","2.9341","3.827","9.093","8.04","4.543","0.962","0.8","0.67","25.5926","96.7","12.5","5.84","0.0818"], [12065,"1684840500000","2023-05-23","03:15:00","10.7851","2.96418","3.864","8.788","8","3.58","0.69","0.57","0.12","25.9391","93.5","12.5","6.81","0.0954"], [12066,"1684841400000","2023-05-23","03:30:00","10.7674","2.97828","3.902","8.643","7.98","3.138","0.69","0.68","0.15","26.0879","92","12.5","6.66","0.0933"], [12067,"1684842300000","2023-05-23","03:45:00","10.6506","2.99768","3.94","8.16","7.93","2.361","0.606","0.66","0.1","26.3593","86.79","12.5","8.95","0.125"], [12068,"1684843200000","2023-05-23","04:00:00","10.6177","3.0027","3.98","8.003","7.91","3.52","0.76","1.02","0.1","26.4317","85.11","12.5","7.6","0.106"], [12069,"1684844100000","2023-05-23","04:15:00","10.5862","3.01491","4.014","7.833","7.89","2.395","0.44","0.6","0.02","26.5732","83.3","12.5","8","0.112"], [12070,"1684845000000","2023-05-23","04:30:00","10.5346","3.02409","4.055","7.469","7.85","2.74","0.853","1.03","0.69","26.7003","79.41","12.5","8.35","0.117"], [12071,"1684845900000","2023-05-23","04:45:00","10.4938","3.04604","4.099","7.632","7.86","1.459","0.599","0.46","0.13","26.9443","81.21","12.5","9.24","0.129"], [12072,"1684846800000","2023-05-23","05:00:00","10.5021","3.06256","4.129","7.376","7.83","1.156","0.62","0.24","0.11","27.0996","78.57","12.5","8.51","0.119"], [12073,"1684847700000","2023-05-23","05:15:00","10.5793","3.0648","4.155","7.244","7.82","1.03","0.559","0.33","0.05","27.0642","77.26","12.5","8.99","0.126"], [12074,"1684848600000","2023-05-23","05:30:00","10.3441","3.09884","4.184","7.095","7.8","0.726","0.686","0.17","0.16","27.5736","75.54","12.5","10.4","0.145"], [12075,"1684849500000","2023-05-23","05:45:00","10.22","3.10866","4.2","7.182","7.81","0.665","0.509","0.17","0.2","27.7648","76.35","12.5","11.4","0.16"], [12076,"1684850400000","2023-05-23","06:00:00","10.3841","3.09821","4.206","6.944","7.79","0.919","0.609","0.18","0.11","27.5372","73.99","12.5","8.99","0.126"], [12077,"1684851300000","2023-05-23","06:15:00","10.5421","3.07265","4.203","7.248","7.82","1.216","0.506","0.4","0.07","27.1684","77.31","12.5","8.47","0.119"], [12078,"1684852200000","2023-05-23","06:30:00","10.4865","3.07824","4.186","7.349","7.83","1.138","0.566","0.25","0.08","27.2646","78.35","12.5","8.96","0.125"], [12079,"1684853100000","2023-05-23","06:45:00","10.4083","3.09565","4.157","6.952","7.79","0.853","0.603","0.32","0.07","27.4938","74.1","13.4","9.6","0.134"], [12080,"1684854000000","2023-05-23","07:00:00","10.3641","3.09808","4.112","6.931","7.78","0.871","0.582","0.19","0.07","27.551","73.83","12.6","10","0.141"], [12081,"1684854900000","2023-05-23","07:15:00","10.309","3.10239","4.043","6.929","7.78","0.955","0.642","0.23","0.14","27.6352","73.77","12.7","9.19","0.129"], [12082,"1684855800000","2023-05-23","07:30:00","10.2646","3.10472","3.977","6.824","7.78","0.723","0.606","0.18","0.04","27.692","72.6","12.7","10.3","0.144"], [12083,"1684856700000","2023-05-23","07:45:00","10.3774","3.0974","3.889","6.918","7.78","0.889","0.54","0.17","0.06","27.534300000000002","73.7","12.7","9.78","0.137"], [12084,"1684857600000","2023-05-23","08:00:00","10.4408","3.09213","3.776","6.925","7.78","0.87","0.697","0.29","0.05","27.435","73.82","12.7","9.38","0.131"], [12085,"1684858500000","2023-05-23","08:15:00","10.3962","3.10035","3.639","6.83","7.77","0.679","0.702","0.12","0.05","27.5493","72.78","12.7","9.62","0.135"], [12086,"1684859400000","2023-05-23","08:30:00","10.515","3.08169","3.493","7.144","7.8","0.78","0.66","0.21","0.04","27.2772","76.19","12.7","9.21","0.129"], [12087,"1684860300000","2023-05-23","08:45:00","10.4985","3.08546","3.328","6.421","7.7","1.042","0.792","0.36","0.09","27.3264","68.47","12.7","8.72","0.122"], [12088,"1684861200000","2023-05-23","09:00:00","10.519","3.07692","3.154","6.674","7.74","0.922","0.942","0.33","0.1","27.2276","71.16","12.7","9.13","0.128"], [12089,"1684862100000","2023-05-23","09:15:00","10.5215","3.08103","2.971","6.977","7.76","1.128","0.586","0.39","0.15","27.2661","74.43","12.7","9.37","0.131"], [12090,"1684863000000","2023-05-23","09:30:00","10.4933","3.08649","2.774","6.99","7.78","0.967","0.65","0.29","0.19","27.3406","74.56","12.5","9.3","0.13"], [12091,"1684863900000","2023-05-23","09:45:00","11.2106","2.87368","2.579","8.954","8.06","3.752","0.988","0.63","0.12","24.7798","95.35","12.5","3.26","0.0456"], [12092,"1684864800000","2023-05-23","10:00:00","11.2454","2.88455","2.383","9.62","8.09","3.886","0.999","0.97","0.11","24.8598","102.66","12.5","2.11","0.0295"], [12093,"1684865700000","2023-05-23","10:15:00","11.5736","2.80309","2.185","9.845","8.11","3.887","1.061","0.45","0.17","23.8754","105.07","12.5","3.06","0.0429"], [12094,"1684866600000","2023-05-23","10:30:00","11.7999","2.7544","1.986","9.262","8.05","2.496","0.963","0.47","0.15","23.2776","98.95","12.5","2.17","0.0304"], [12095,"1684867500000","2023-05-23","10:45:00","12.1953","2.70555","1.807","9.098","8.02","2","1.209","0.42","0.38","22.5842","97.59","12.6","3.73","0.0522"], [12096,"1684868400000","2023-05-23","11:00:00","12.256","2.61319","1.625","10.198","8.14","2.351","1.217","0.54","0.19","21.7034","108.97","12.6","1.31","0.0184"], [12097,"1684869300000","2023-05-23","11:15:00","12.5844","2.36672","1.453","10.443","8.21","2.641","1.841","0.35","0.47","19.3001","110.79","12.5","0.651","0.00912"], [12098,"1684870200000","2023-05-23","11:30:00","12.7047","2.41252","1.309","10.428","8.21","2.192","1.818","0.47","0.3","19.6471","111.02","12.6","1.45","0.0203"], [12099,"1684871100000","2023-05-23","11:45:00","12.2059","2.65184","1.183","10.459","8.17","3.029","1.535","0.27","0.09","22.0858","112.01","12.6","2.04","0.0286"], [12100,"1684872000000","2023-05-23","12:00:00","12.7531","2.50547","1.08","10.466","8.2","2.227","1.605","0.26","0.17","20.4524","112.15","12.6","1.9","0.0265"], [12101,"1684872900000","2023-05-23","12:15:00","12.851","2.3917","1.013","10.555","8.23","2.525","1.359","0.27","0.11","19.3865","112.53","12.6","1.97","0.0276"], [12102,"1684873800000","2023-05-23","12:30:00","12.9384","2.43256","0.962","10.302","8.2","2.811","1.381","0.41","0.1","19.7044","109.92","12.6","1.83","0.0257"], [12103,"1684874700000","2023-05-23","12:45:00","12.8077","2.40388","0.947","10.545","8.22","2.433","1.562","0.26","0.11","19.517","112.43","12.6","2.37","0.0332"], [12104,"1684875600000","2023-05-23","13:00:00","12.5953","2.44457","0.958","10.895","8.24","2.948","1.508","0.28","0.21","19.9911","116.12","12.6","0.992","0.0139"], [12105,"1684876500000","2023-05-23","13:15:00","12.3123","2.52768","0.984","10.864","8.22","3.613","1.304","0.19","0.09","20.8939","115.74","12.6","0.876","0.0123"], [12106,"1684877400000","2023-05-23","13:30:00","12.0297","2.62421","1.025","10.592","8.2","3.985","1.169","0.5","0.17","21.936","112.8","12.6","1.98","0.0277"], [12107,"1684878300000","2023-05-23","13:45:00","12.3303","2.56098","1.087","10.97","8.24","4.249","1.219","0.46","0.31","21.186","116.94","12.6","0.784","0.011"], [12108,"1684879200000","2023-05-23","14:00:00","11.8663","2.7004","1.176","10.615","8.19","3.942","1.044","0.43","0.06","22.736","113.26","12.5","2.63","0.0369"], [12109,"1684880100000","2023-05-23","14:15:00","12.8232","2.52573","1.3","10.974","8.26","2.987","1.425","0.47","0.18","20.5957","117.84","12.6","1.39","0.0194"], [12110,"1684881000000","2023-05-23","14:30:00","13.3328","2.25004","1.429","10.948","8.29","2.467","1.659","0.2","0.08","17.9053","116.94","12.6","1.72","0.0241"], [12111,"1684881900000","2023-05-23","14:45:00","13.3012","2.2619","1.563","11.134","8.31","3.475","1.649","0.26","0.09","18.0234","118.97","12.6","1.19","0.0166"], [12112,"1684882800000","2023-05-23","15:00:00","12.7001","2.42033","1.707","11.32","8.3","4.988","1.414","0.37","0.07","19.7191","120.84","12.6","0.893","0.0125"], [12113,"1684883700000","2023-05-23","15:15:00","12.6487","2.45018","1.849","11.365","8.31","5.176","1.348","0.45","0.06","20.0129","121.37","12.6","0.754","0.0106"], [12114,"1684884600000","2023-05-23","15:30:00","13.0411","2.29672","2.02","11.412","8.33","4.537","1.499","0.27","0.06","18.4524","121.54","12.6","0.785","0.011"], [12115,"1684885500000","2023-05-23","15:45:00","12.7903","2.35795","2.182","11.576","8.34","5.423","1.537","0.45","0.22","19.1174","123.26","12.6","1.13","0.0159"], [12116,"1684886400000","2023-05-23","16:00:00","12.8499","2.32931","2.382","11.848","8.38","5.892","1.606","0.55","0.17","18.8336","126.05","12.6","0.116","0.00162"], [12117,"1684887300000","2023-05-23","16:15:00","13.1651","2.16919","2.582","11.605","8.37","4.494","1.811","0.37","0.09","17.2785","123.06","12.6","0.759","0.0106"], [12118,"1684888200000","2023-05-23","16:30:00","12.7982","2.15207","2.792","11.879","8.4","4.848","1.756","0.39","0.06","17.2953","125.03","12.6","0.992","0.0139"], [12119,"1684889100000","2023-05-23","16:45:00","12.4793","2.384","3.01","11.692","8.34","6.553","1.358","0.76","0.14","19.5083","123.93","12.6","0.833","0.0117"], [12120,"1684890000000","2023-05-23","17:00:00","12.4869","2.38838","3.23","11.694","8.34","7.131","1.503","1.09","0.11","19.5436","123.98","12.6","1.55","0.0217"], [12121,"1684890900000","2023-05-23","17:15:00","12.5628","2.36265","3.453","11.757","8.35","6.759","1.444","0.78","0.11","19.2742","124.65","12.5","0.88","0.0123"], [12122,"1684891800000","2023-05-23","17:30:00","12.8998","2.34256","3.66","11.758","8.36","5.946","1.528","0.48","0.04","18.9257","125.28","12.5","0.832","0.0117"], [12123,"1684892700000","2023-05-23","17:45:00","13.0966","2.31467","3.848","11.674","8.36","5.587","1.529","0.56","0.08","18.5828","124.64","12.6","1.42","0.0199"], [12124,"1684893600000","2023-05-23","18:00:00","13.2394","2.35557","4.02","11.531","8.34","5.501","1.43","0.45","0.09","18.8718","123.71","12.5","1.05","0.0148"], [12125,"1684894500000","2023-05-23","18:15:00","12.9397","2.42597","4.173","11.599","8.33","7.208","1.428","0.89","0.18","19.6443","124.26","12.6","0.691","0.00968"], [12126,"1684895400000","2023-05-23","18:30:00","13.2333","2.35881","4.323","11.41","8.33","5.675","1.389","0.97","0.23","18.9031","122.35","12.5","0.211","0.00296"], [12127,"1684896300000","2023-05-23","18:45:00","13.2141","2.34386","4.46","11.423","8.33","5.502","1.487","0.42","0.07","18.7815","122.42","12.6","0.981","0.0137"], [12128,"1684897200000","2023-05-23","19:00:00","12.3711","2.58538","4.58","11.404","8.28","7.975","1.051","0.63","0.07","21.3836","122.03","12.6","0.827","0.0116"], [12129,"1684898100000","2023-05-23","19:15:00","12.5074","2.54701","4.7","11.347","8.28","7.108","1.228","0.82","0.07","20.9595","121.43","12.5","0.633","0.00887"], [12130,"1684899000000","2023-05-23","19:30:00","12.432","2.55078","4.776","11.383","8.28","7.305","1.17","0.61","0.14","21.0355","121.71","12.5","0.799","0.0112"], [12131,"1684899900000","2023-05-23","19:45:00","12.0688","2.66377","4.831","11.233","8.25","8.647","1.03","0.79","0.12","22.2753","120.1","12.5","0.794","0.0111"], [12132,"1684900800000","2023-05-23","20:00:00","12.5397","2.52362","4.87","11.211","8.27","8.548","1.248","0.72","0.14","20.7306","119.85","12.5","0.978","0.0137"], [12133,"1684901700000","2023-05-23","20:15:00","13.1047","2.36948","4.887","10.512","8.23","9.874","1.055","0.77","0.22","19.0608","112.35","12.5","-0.0358","-0.000502"], [12134,"1684902600000","2023-05-23","20:30:00","12.285","2.60423","4.91","10.92","8.23","8.241","1.301","0.95","0.11","21.6041","116.73","12.5","1.06","0.0148"], [12135,"1684903500000","2023-05-23","20:45:00","12.6239","2.41758","4.921","11.275","8.3","8.194","1.321","1.15","0.15","19.7334","119.97","12.5","-0.842","-0.0118"], [12136,"1684904400000","2023-05-23","21:00:00","11.7934","2.76628","4.929","11.071","8.22","9.589","0.979","1.18","0.12","23.3913","118.52","12.5","0.17","0.00238"], [12137,"1684905300000","2023-05-23","21:15:00","11.6636","2.82645","4.921","10.926","8.19","9.115","1.008","1.01","0.1","24.0354","117.08","12.5","0.783","0.011"], [12138,"1684906200000","2023-05-23","21:30:00","11.6454","2.82097","4.898","10.778","8.18","8.971","0.958","0.98","0.21","23.9958","115.41","12.5","1.47","0.0205"], [12139,"1684907100000","2023-05-23","21:45:00","11.6791","2.80385","4.868","10.961","8.21","9.845","0.926","1.27","0.15","23.814","117.3","12.5","0.646","0.00904"], [12140,"1684908000000","2023-05-23","22:00:00","12.1915","2.59812","4.829","11.334","8.28","9.588","1.106","1.4","0.17","21.6021","120.86","12.5","0.451","0.00632"], [12141,"1684908900000","2023-05-23","22:15:00","12.0621","2.65795","4.784","11.165","8.25","8.413","1.226","0.93","0.12","22.2257","119.25","12.5","0.78","0.0109"], [12142,"1684909800000","2023-05-23","22:30:00","12.0603","2.65978","4.729","10.981","8.23","8.619","1.278","0.84","0.31","22.2436","117.31","12.5","1.35","0.0189"], [12143,"1684910700000","2023-05-23","22:45:00","11.787","2.7554","4.661","10.829","8.19","9.386","1.106","1.53","0.19","23.2941","115.8","12.5","1.22","0.0172"], [12144,"1684911600000","2023-05-23","23:00:00","11.6696","2.79137","4.589","10.73","8.19","9.1","1.086","1.24","0.28","23.7035","114.75","12.5","-0.0545","-0.000763"], [12145,"1684912500000","2023-05-23","23:15:00","11.6567","2.79591","4.512","10.868","8.2","8.304","1.047","0.84","0.09","23.7542","116.22","12.5","0.328","0.00459"], [12146,"1684913400000","2023-05-23","23:30:00","11.6596","2.8093","4.434","10.386","8.15","7.18","1.204","1.19","0.18","23.8776","111.14","12.5","0.429","0.00601"], [12147,"1684914300000","2023-05-23","23:45:00","11.6694","2.7952","4.353","10.284","8.15","6.361","1.618","0.9","0.34","23.7395","109.96","12.5","0.974","0.0136"], [12148,"1684915200000","2023-05-24","00:00:00","11.6535","2.81229","4.271","9.68","8.05","5.891","1.467","1.05","0.26","23.9096","103.59","12.5","0.493","0.00691"], [12149,"1684916100000","2023-05-24","00:15:00","11.6794","2.80225","4.196","8.988","8","4.837","1.445","1.16","0.12","23.7991","96.16","12.5","1.19","0.0167"], [12150,"1684917000000","2023-05-24","00:30:00","11.4884","2.86863","4.107","9.905","8.1","5.196","1.106","1.01","0.17","24.5465","106.07","12.5","0.721","0.0101"], [12151,"1684917900000","2023-05-24","00:45:00","11.6538","2.79829","4.022","10.421","8.16","4.593","1.689","0.42","0.2","23.7785","111.35","12.5","0.622","0.00871"], [12152,"1684918800000","2023-05-24","01:00:00","11.3497","2.89391","3.941","9.652","8.07","6.474","1.103","0.88","0.14","24.8778","103.26","12.5","0.795","0.0111"], [12153,"1684919700000","2023-05-24","01:15:00","11.3551","2.88973","3.86","9.95","8.1","6.699","1.709","0.81","3.13","24.8347","106.43","12.4","1.48","0.0207"], [12154,"1684920600000","2023-05-24","01:30:00","11.3254","2.89706","3.811","9.731","8.08","4.562","1.369","0.81","0.17","24.9241","104.08","12.5","2.2","0.0309"], [12155,"1684921500000","2023-05-24","01:45:00","11.3071","2.90579","3.756","9.383","8.03","5.386","1.808","0.85","1.7","25.0193","100.37","12.5","1.88","0.0263"], [12156,"1684922400000","2023-05-24","02:00:00","11.3794","2.89348","3.721","8.693","7.96","4.955","1.063","0.77","0.1","24.8539","93.02","12.5","1.72","0.0241"], [12157,"1684923300000","2023-05-24","02:15:00","11.3519","2.89497","3.691","9.089","8","3.687","1.246","0.63","0.08","24.8865","97.24","12.4","1.84","0.0258"], [12158,"1684924200000","2023-05-24","02:30:00","11.0955","2.95773","3.684","8.722","7.96","4.392","1.115","0.73","0.17","25.6595","93.26","12.4","3.65","0.0511"], [12159,"1684925100000","2023-05-24","02:45:00","11.2172","2.92749","3.687","8.927","7.99","4.581","1.395","1.35","0.42","25.2867","95.45","12.5","3.62","0.0508"], [12160,"1684926000000","2023-05-24","03:00:00","11.0461","2.9698","3.705","8.423","7.93","4.897","0.92","0.98","0.1","25.8095","90.04","12.5","3.6","0.0505"], [12161,"1684926900000","2023-05-24","03:15:00","10.9779","2.98096","3.72","8.347","7.9","3.168","1.125","0.53","0.11","25.9646","89.18","12.4","3.73","0.0523"], [12162,"1684927800000","2023-05-24","03:30:00","11.0867","2.95613","3.739","8.561","7.93","4.305","0.88","0.89","0.19","25.6502","91.49","12.5","3.19","0.0447"], [12163,"1684928700000","2023-05-24","03:45:00","10.9146","2.99473","3.769","8.293","7.91","3.08","1.368","0.64","0.22","26.1418","88.61","13.2","5.65","0.0791"], [12164,"1684929600000","2023-05-24","04:00:00","10.8851","2.99767","3.796","7.896","7.87","3.492","0.995","0.61","0.13","26.1911","84.32","12.4","3.08","0.0431"], [12165,"1684930500000","2023-05-24","04:15:00","10.7923","3.01334","3.817","8.215","7.91","3.516","0.695","0.71","0.12","26.409","87.68","12.4","5.57","0.078"], [12166,"1684931400000","2023-05-24","04:30:00","10.6524","3.03726","3.854","7.557","7.84","2.174","0.723","0.54","0.08","26.7424","80.59","12.4","6.44","0.0903"], [12167,"1684932300000","2023-05-24","04:45:00","10.6538","3.0343","3.9","7.957","7.88","2.635","0.72","0.68","0.14","26.7125","84.83","12.4","7.3","0.102"], [12168,"1684933200000","2023-05-24","05:00:00","10.6114","3.03951","3.937","7.906","7.87","2.081","0.581","0.59","0.06","26.7942","84.25","12.4","6.81","0.0954"], [12169,"1684934100000","2023-05-24","05:15:00","10.5943","3.0398","3.97","7.788","7.86","2.308","0.773","0.65","0.21","26.8096","82.96","12.4","8.03","0.112"], [12170,"1684935000000","2023-05-24","05:30:00","10.5617","3.0425","3.997","7.948","7.88","2.026","0.557","0.69","0.09","26.8598","84.63","12.4","7.81","0.109"], [12171,"1684935900000","2023-05-24","05:45:00","10.5489","3.04466","4.022","7.76","7.86","1.514","0.589","0.45","0.05","26.8904","82.64","12.4","4.46","0.0625"], [12172,"1684936800000","2023-05-24","06:00:00","10.5519","3.04409","4.051","7.762","7.87","1.691","0.666","0.48","0.11","26.8825","82.65","12.4","7.56","0.106"], [12173,"1684937700000","2023-05-24","06:15:00","10.4099","3.06387","4.072","7.475","7.84","1.208","0.568","0.29","0.03","27.1811","79.51","12.4","8.47","0.119"], [12174,"1684938600000","2023-05-24","06:30:00","10.4661","3.05717","4.081","7.657","7.86","1.056","0.61","0.19","0.08","27.0737","81.48","12.5","7.38","0.103"], [12175,"1684939500000","2023-05-24","06:45:00","10.5164","3.05085","4.082","7.742","7.87","1.601","0.664","0.47","0.17","26.9747","82.4","12.5","7.67","0.107"], [12176,"1684940400000","2023-05-24","07:00:00","10.4003","3.06616","4.074","7.263","7.82","0.804","0.695","0.18","0.09","27.2106","77.24","12.6","9.15","0.128"], [12177,"1684941300000","2023-05-24","07:15:00","10.1399","3.08699","4.055","6.801","7.78","1.084","0.594","0.45","0.05","27.6119","72.1","12.7","9.65","0.135"], [12178,"1684942200000","2023-05-24","07:30:00","10.3033","3.07284","4.014","7.058","7.8","0.91","0.782","0.37","0.26","27.3489","74.95","12.7","7.94","0.111"], [12179,"1684943100000","2023-05-24","07:45:00","10.3917","3.06762","3.966","7.244","7.81","0.868","0.668","0.17","0.05","27.2314","77.01","12.7","8.31","0.116"], [12180,"1684944000000","2023-05-24","08:00:00","10.4293","3.05749","3.907","7.838","7.87","0.897","0.524","0.24","0.14","27.1043","83.35","12.7","7.97","0.112"], [12181,"1684944900000","2023-05-24","08:15:00","10.6889","3.03294","3.84","6.749","7.76","1.239","1.107","0.2","0.22","26.6738","71.96","12.7","6.46","0.0904"], [12182,"1684945800000","2023-05-24","08:30:00","10.4611","3.05262","3.762","7.603","7.85","0.992","0.537","0.29","0.1","27.033","80.89","12.7","8","0.112"], [12183,"1684946700000","2023-05-24","08:45:00","10.5212","3.05072","3.649","7.633","7.85","1.698","0.747","0.48","0.21","26.97","81.27","12.6","7.33","0.103"], [12184,"1684947600000","2023-05-24","09:00:00","10.5443","3.04921","3.527","7.714","7.85","1.72","0.689","0.4","0.08","26.9383","82.15","12.5","7.47","0.105"], [12185,"1684948500000","2023-05-24","09:15:00","10.5708","3.05292","3.394","7.188","7.8","1.543","0.974","0.28","0.09","26.9549","76.6","12.5","7.52","0.105"], [12186,"1684949400000","2023-05-24","09:30:00","10.5519","3.04734","3.261","7.755","7.87","1.684","0.716","0.47","0.08","26.9145","82.6","12.5","8.04","0.113"], [12187,"1684950300000","2023-05-24","09:45:00","10.9203","3.02438","3.114","6.983","7.73","1.155","1.334","0.27","0.14","26.4237","74.72","12.4","3.37","0.0472"], [12188,"1684951200000","2023-05-24","10:00:00","11.2401","2.96879","2.947","7.177","7.8","4.759","1.231","10.24","0.23","25.6647","76.92","12.5","4.13","0.0578"], [12189,"1684952100000","2023-05-24","10:15:00","11.3254","2.94729","2.767","8.113","7.96","1.54","1.278","0.33","0.13","25.4012","86.89","12.5","4.63","0.0648"], [12190,"1684953000000","2023-05-24","10:30:00","11.5015","2.91272","2.591","10.115","8.05","2.581","1.345","0.37","0.28","24.9542","108.54","12.5","0.55","0.0077"], [12191,"1684953900000","2023-05-24","10:45:00","11.2766","2.97993","2.414","8.249","7.88","2.107","1.21","0.34","0.12","25.7457","88.55","12.5","3.27","0.0458"], [12192,"1684954800000","2023-05-24","11:00:00","11.6975","2.85882","2.239","9.436","8.04","3.625","1.332","0.64","0.19","24.3174","101.21","12.5","1.53","0.0215"], [12193,"1684955700000","2023-05-24","11:15:00","11.7217","2.88486","2.073","9.487","8.07","2.26","1.377","0.56","0.2","24.5456","102","12.5","1.88","0.0263"], [12194,"1684956600000","2023-05-24","11:30:00","11.7036","2.89984","1.903","9.491","8","1.611","1.519","0.26","0.2","24.6981","102.18","12.5","0.839","0.0118"], [12195,"1684957500000","2023-05-24","11:45:00","13.0141","2.35451","1.751","11.319","8.33","2.96","1.344","0.21","0.11","18.9748","120.56","13.2","0.722","0.0101"], [12196,"1684958400000","2023-05-24","12:00:00","12.8272","2.41946","1.607","11.925","8.37","2.878","1.483","0.12","0.11","19.6453","127.34","12.5","0.429","0.006"], [12197,"1684959300000","2023-05-24","12:15:00","13.0847","2.37432","1.49","12.117","8.4","2.659","1.949","0.19","0.16","19.1144","129.69","13.1","0.525","0.00735"], [12198,"1684960200000","2023-05-24","12:30:00","13.6917","2.27842","1.375","11.517","8.34","2.535","2.026","0.45","0.29","17.9835","123.97","12.5","-0.0315","-0.000442"], [12199,"1684961100000","2023-05-24","12:45:00","13.766","2.3119","1.289","11.459","8.31","2.084","1.909","0.18","0.12","18.2377","123.91","12.5","0.867","0.0121"], [12200,"1684962000000","2023-05-24","13:00:00","13.8953","2.3253","1.223","11.927","8.38","3.834","2.061","0.25","0.17","18.292","129.11","12.5","1.07","0.0149"], [12201,"1684962900000","2023-05-24","13:15:00","13.8907","2.30568","1.182","12.119","8.4","2.312","1.862","0.14","0.16","18.1253","131.16","12.6","-0.206","-0.00289"], [12202,"1684963800000","2023-05-24","13:30:00","14.3359","2.25486","1.162","11.813","8.39","2.224","1.672","0.25","0.13","17.4866","128.52","12.6","0.352","0.00493"], [12203,"1684964700000","2023-05-24","13:45:00","15.1646","2.16802","1.163","11.462","8.37","1.2","1.624","0.09","0.14","16.4008","126.01","12.6","0.596","0.00835"], [12204,"1684965600000","2023-05-24","14:00:00","14.9542","2.19677","1.174","11.617","8.38","1.843","1.685","0.19","0.17","16.7279","127.51","12.6","0.816","0.0114"], [12205,"1684966500000","2023-05-24","14:15:00","14.3957","2.23332","1.217","12.051","8.4","1.836","1.657","0.12","0.45","17.2774","131.24","12.6","-0.0248","-0.000348"], [12206,"1684967400000","2023-05-24","14:30:00","14.3075","2.28071","1.28","12.424","8.42","2.415","1.548","0.31","0.13","17.719","135.25","12.7","0.564","0.0079"], [12207,"1684968300000","2023-05-24","14:45:00","14.5212","2.32857","1.362","12.569","8.46","2.422","1.401","0.16","0.1","18.027","137.73","12.6","-0.165","-0.00231"], [12208,"1684969200000","2023-05-24","15:00:00","14.272","2.37455","1.464","12.722","8.47","2.714","1.368","0.17","0.37","18.5354","139.2","12.5","0.0067","0.000093"], [12209,"1684970100000","2023-05-24","15:15:00","14.0075","2.41208","1.577","12.998","8.48","3.094","1.324","0.27","0.15","18.9856","141.84","12.5","-0.299","-0.00418"], [12210,"1684971000000","2023-05-24","15:30:00","13.9869","2.43015","1.698","13.127","8.49","4.749","1.27","0.42","0.08","19.1517","143.12","12.5","-0.156","-0.00219"], [12211,"1684971900000","2023-05-24","15:45:00","14.8534","2.31408","1.836","12.666","8.47","2.792","1.283","0.25","0.24","17.7526","139.5","12.5","0.824","0.0115"], [12212,"1684972800000","2023-05-24","16:00:00","15.349","2.32116","1.988","11.814","8.39","3.217","1.087","0.35","0.13","17.5891","131.37","12.6","0.388","0.00544"], [12213,"1684973700000","2023-05-24","16:15:00","15.2329","2.3066","2.14","12.05","8.44","5.431","1.302","1.42","0.11","17.5198","133.69","12.6","0.579","0.0081"], [12214,"1684974600000","2023-05-24","16:30:00","15.5506","2.27924","2.306","11.995","8.44","4.154","1.237","0.62","0.14","17.1542","133.57","12.6","0.505","0.00707"], [12215,"1684975500000","2023-05-24","16:45:00","14.6743","2.34158","2.476","11.886","8.39","5.498","1.601","0.57","0.23","18.066","131.28","12.6","0.0432","0.000605"], [12216,"1684976400000","2023-05-24","17:00:00","13.8775","2.4184","2.654","13.356","8.49","6.797","1.366","0.39","0.2","19.1041","145.46","12.6","0.671","0.00939"], [12217,"1684977300000","2023-05-24","17:15:00","14.086","2.40872","2.853","13.211","8.49","6.211","1.329","0.24","0.14","18.918","144.19","12.6","0.14","0.00196"], [12218,"1684978200000","2023-05-24","17:30:00","14.002","2.39482","3.051","12.954","8.47","6.768","1.253","0.66","0.29","18.8392","141.26","12.5","-0.394","-0.00552"], [12219,"1684979100000","2023-05-24","17:45:00","12.9729","2.55016","3.257","13.198","8.44","6.637","1.243","0.84","0.13","20.7321","142.44","12.5","0.697","0.00976"], [12220,"1684980000000","2023-05-24","18:00:00","12.4084","2.55405","3.454","14.385","8.53","8.488","1.218","0.51","0.16","21.0787","153.75","12.5","0.291","0.00407"], [12221,"1684980900000","2023-05-24","18:15:00","12.5139","2.53832","3.642","14.517","8.56","8.644","1.172","0.55","0.13","20.8777","155.25","12.5","-0.111","-0.00155"], [12222,"1684981800000","2023-05-24","18:30:00","12.5512","2.54007","3.811","14.134","8.52","6.493","1.231","0.62","0.17","20.8728","151.3","12.5","0.0238","0.000334"], [12223,"1684982700000","2023-05-24","18:45:00","12.2004","2.65245","3.971","13.969","8.49","9.946","1.719","1.16","1.26","22.0938","149.59","12.5","-1.75","-0.0244"], [12224,"1684983600000","2023-05-24","19:00:00","12.8412","2.57039","4.128","13.97","8.52","8.812","1.228","3.38","0.15","20.985","150.45","12.5","1.06","0.0149"], [12225,"1684984500000","2023-05-24","19:15:00","13.2487","2.55666","4.279","13.612","8.5","49.472","2.009","25.88","0.34","20.6398","147.56","12.5","0.311","0.00435"], [12226,"1684985400000","2023-05-24","19:30:00","12.8052","2.68987","4.406","13.697","8.48","9.112","0.994","0.76","0.1","22.0797","148.7","12.5","0.66","0.00925"], [12227,"1684986300000","2023-05-24","19:45:00","13.1906","2.64142","4.504","13.555","8.47","8.078","1.065","1.06","0.11","21.4248","147.5","12.5","0.669","0.00937"], [12228,"1684987200000","2023-05-24","20:00:00","12.7722","2.70565","4.599","13.765","8.47","8.873","1.046","1.06","0.22","22.2413","149.35","12.5","0.226","0.00316"], [12229,"1684988100000","2023-05-24","20:15:00","13.8457","2.50306","4.679","12.766","8.46","9.392","1.299","1.31","0.31","19.8542","139.51","12.5","0.0048","0.000067"], [12230,"1684989000000","2023-05-24","20:30:00","13.8738","2.49304","4.739","12.733","8.45","6.978","1.248","0.63","0.19","19.7527","139.24","12.5","0.916","0.0128"], [12231,"1684989900000","2023-05-24","20:45:00","12.6154","2.71826","4.781","13.284","8.43","9.252","1.209","1.17","0.11","22.4481","143.92","12.5","2.07","0.029"], [12232,"1684990800000","2023-05-24","21:00:00","12.4757","2.74416","4.812","13.543","8.43","8.518","1.807","0.93","0.22","22.7676","146.52","12.5","0.105","0.00147"], [12233,"1684991700000","2023-05-24","21:15:00","12.4889","2.75393","4.826","13.227","8.41","9.19","1.862","0.82","1.17","22.8488","143.06","12.5","0.224","0.00314"], [12234,"1684992600000","2023-05-24","21:30:00","12.8315","2.68859","4.848","13.429","8.45","6.865","1.391","0.75","0.18","22.0527","145.63","12.5","-0.35","-0.0049"], [12235,"1684993500000","2023-05-24","21:45:00","12.6138","2.71434","4.846","13.618","8.45","8.653","1.205","0.68","0.22","22.4135","147.42","12.5","0.414","0.00579"], [12236,"1684994400000","2023-05-24","22:00:00","12.5923","2.71667","4.837","13.582","8.46","8.338","1.479","0.87","0.28","22.4474","146.91","12.5","0.345","0.00484"], [12237,"1684995300000","2023-05-24","22:15:00","12.7277","2.67904","4.827","13.218","8.42","5.719","1.139","0.66","0.13","22.0269","143.02","12.5","0.31","0.00435"], [12238,"1684996200000","2023-05-24","22:30:00","12.6408","2.72249","4.808","12.812","8.38","9.277","1.347","0.97","0.18","22.4714","138.72","12.5","0.0317","0.000445"], [12239,"1684997100000","2023-05-24","22:45:00","11.9879","2.75435","4.774","13.678","8.45","17.238","1.567","6.79","0.17","23.159300000000002","146.8","12.5","0.315","0.00441"], [12240,"1684998000000","2023-05-24","23:00:00","12.1603","2.72813","4.734","13.864","8.47","9.371","1.235","1","0.26","22.8118","148.93","12.5","0.187","0.00262"], [12241,"1684998900000","2023-05-24","23:15:00","11.8042","2.80491","4.68","13.832","8.44","10.707","1.208","0.78","0.32","23.7442","148.4","12.4","0.378","0.00529"], [12242,"1684999800000","2023-05-24","23:30:00","11.9922","2.75261","4.617","13.946","8.47","8.417","1.08","1.33","0.12","23.1407","149.55","12.4","0.644","0.00902"], [12243,"1685000700000","2023-05-24","23:45:00","11.9083","2.76769","4.55","14.034","8.47","10.695","1.086","1.07","0.17","23.3325","150.48","12.4","1.06","0.0149"], [12244,"1685001600000","2023-05-25","00:00:00","11.8889","2.77493","4.475","13.936","8.46","10.691","1.226","0.65","0.18","23.4119","149.42","12.4","-0.0115","-0.000161"], [12245,"1685002500000","2023-05-25","00:15:00","11.7484","2.80997","4.397","13.649","8.43","11.516","1.156","1.26","0.23","23.827","146.33","12.4","-0.258","-0.00361"], [12246,"1685003400000","2023-05-25","00:30:00","11.7612","2.81036","4.326","13.848","8.45","11.34","1.163","0.95","0.14","23.8225","148.47","12.4","1.62","0.0227"], [12247,"1685004300000","2023-05-25","00:45:00","11.7665","2.85117","4.244","12.304","8.31","6.622","1.444","0.76","0.14","24.2002","132.23","12.4","0.208","0.00291"], [12248,"1685005200000","2023-05-25","01:00:00","11.6488","2.88729","4.157","11.344","8.23","7.387","1.554","1.04","0.66","24.6158","121.91","12.4","-0.656","-0.00918"], [12249,"1685006100000","2023-05-25","01:15:00","11.6103","2.89271","4.078","11.753","8.26","8.542","1.191","1.59","0.25","24.6923","126.25","12.4","0.379","0.00531"], [12250,"1685007000000","2023-05-25","01:30:00","11.4651","2.91331","3.997","11.572","8.25","8.328","1.05","1.05","0.16","24.9837","124.15","12.4","0.175","0.00245"], [12251,"1685007900000","2023-05-25","01:45:00","11.2275","2.95219","3.926","10.361","8.13","5.563","1.594","0.88","0.24","25.5149","111.01","12.4","0.261","0.00365"], [12252,"1685008800000","2023-05-25","02:00:00","11.8772","2.83851","3.851","12.204","8.31","5.721","1.66","0.78","0.31","24.0107","131.18","12.4","1.25","0.0176"], [12253,"1685009700000","2023-05-25","02:15:00","11.8893","2.82534","3.792","12.888","8.36","9.159","1.272","1.57","0.1","23.8803","138.55","12.4","0.161","0.00226"], [12254,"1685010600000","2023-05-25","02:30:00","11.7058","2.85984","3.741","13.011","8.37","9.753","1.254","0.95","0.27","24.3211","139.79","12.4","0.314","0.0044"], [12255,"1685011500000","2023-05-25","02:45:00","11.5706","2.86748","3.703","13.169","8.38","10.372","1.027","1.49","0.13","24.4815","141.22","12.4","0.0736","0.00103"], [12256,"1685012400000","2023-05-25","03:00:00","11.4637","2.89001","3.674","12.893","8.36","10.406","1.325","1.3","0.61","24.7647","138.2","12.4","-0.958","-0.0134"], [12257,"1685013300000","2023-05-25","03:15:00","11.2433","2.9278","3.653","12.035","8.28","10.553","1.158","1.7","0.69","25.2718","128.81","13","1.28","0.0179"], [12258,"1685014200000","2023-05-25","03:30:00","11.1727","2.94502","3.638","11.365","8.23","8.458","1.01","1.27","0.34","25.4845","121.6","12.4","-0.0547","-0.000766"], [12259,"1685015100000","2023-05-25","03:45:00","11.166","2.95322","3.627","10.983","8.19","9.383","1.01","1.11","0.25","25.5674","117.55","12.4","-0.0436","-0.000611"], [12260,"1685016000000","2023-05-25","04:00:00","11.1526","2.9585","3.629","10.394","8.12","8.731","1.052","1.63","0.19","25.627","111.25","12.4","1.34","0.0188"], [12261,"1685016900000","2023-05-25","04:15:00","11.0937","2.96398","3.636","10.341","8.12","8.15","1.06","1.42","0.13","25.7204","110.6","12.4","1.67","0.0234"], [12262,"1685017800000","2023-05-25","04:30:00","11.0273","2.97079","3.654","10.545","8.15","9.62","0.986","2.22","0.16","25.8322","112.71","12.3","1.67","0.0234"], [12263,"1685018700000","2023-05-25","04:45:00","10.8636","2.99576","3.661","9.691","8.05","6.978","0.851","1.47","0.16","26.1882","103.46","12.3","3.67","0.0514"], [12264,"1685019600000","2023-05-25","05:00:00","10.8005","3.00369","3.674","9.463","8.05","6.251","0.789","1.2","0.14","26.3098","100.96","12.4","2.7","0.0378"], [12265,"1685020500000","2023-05-25","05:15:00","10.8129","3.0029","3.696","9.235","8.02","3.851","0.837","0.99","0.12","26.2934","98.54","12.4","3.48","0.0487"], [12266,"1685021400000","2023-05-25","05:30:00","10.8004","3.00668","3.717","8.833","7.96","6.775","0.793","2.5","0.2","26.3388","94.25","12.4","3.61","0.0505"], [12267,"1685022300000","2023-05-25","05:45:00","10.7982","3.00486","3.75","9.136","8.01","5.452","0.818","1.01","0.13","26.3227","97.46","12.3","2.73","0.0382"], [12268,"1685023200000","2023-05-25","06:00:00","10.8241","3.00257","3.779","9.046","7.95","5.137","1.045","0.79","0.26","26.282","96.53","12.4","2.85","0.0399"], [12269,"1685024100000","2023-05-25","06:15:00","10.7216","3.01412","3.795","8.927","7.98","4.98","0.836","0.9","0.47","26.4675","95.18","12.3","3.64","0.0509"], [12270,"1685025000000","2023-05-25","06:30:00","10.6481","3.02554","3.825","8.603","7.96","3.606","0.734","0.71","0.19","26.6316","91.67","12.4","4.71","0.066"], [12271,"1685025900000","2023-05-25","06:45:00","10.596","3.03296","3.837","8.297","7.93","2.804","0.943","0.95","0.15","26.7419","88.36","12.4","6.1","0.0855"], [12272,"1685026800000","2023-05-25","07:00:00","10.5833","3.03657","3.847","7.973","7.9","3.082","0.823","0.6","0.25","26.7863","84.91","12.5","6.95","0.0973"], [12273,"1685027700000","2023-05-25","07:15:00","10.5869","3.03662","3.857","7.775","7.87","3.326","0.689","0.51","0.08","26.7841","82.8","12.5","6.02","0.0843"], [12274,"1685028600000","2023-05-25","07:30:00","10.5844","3.03983","3.859","7.504","7.84","2.754","0.723","0.6","0.07","26.8172","79.93","12.6","6.73","0.0943"], [12275,"1685029500000","2023-05-25","07:45:00","10.705","3.02379","3.848","8.372","7.93","3.992","0.627","0.85","0.06","26.5733","89.26","12.6","5","0.0701"], [12276,"1685030400000","2023-05-25","08:00:00","10.7804","3.01361","3.822","9.125","8","5.385","1.14","1.97","1.21","26.4201","97.35","12.6","4.09","0.0572"], [12277,"1685031300000","2023-05-25","08:15:00","10.774","3.0146","3.794","8.961","7.98","4.016","0.767","1.05","0.07","26.4344","95.62","12.6","4.92","0.0689"], [12278,"1685032200000","2023-05-25","08:30:00","10.6732","3.02173","3.751","8.637","7.95","2.335","0.822","0.57","0.18","26.5764","92.04","12.6","5.25","0.0736"], [12279,"1685033100000","2023-05-25","08:45:00","10.7158","3.02411","3.707","8.503","7.94","2.579","1.067","0.67","0.27","26.5686","90.68","12.6","3.9","0.0546"], [12280,"1685034000000","2023-05-25","09:00:00","10.6853","3.02671","3.651","8.303","7.92","2.823","0.522","1.06","0.09","26.616","88.52","12.4","4.4","0.0616"], [12281,"1685034900000","2023-05-25","09:15:00","10.74","3.0223","3.58","8.138","7.89","2.12","0.683","0.5","0.06","26.5336","86.81","12.4","4.2","0.0588"], [12282,"1685035800000","2023-05-25","09:30:00","10.6845","3.03397","3.496","8.03","7.89","1.676","0.587","0.46","0.14","26.6871","85.64","12.4","5.41","0.0757"], [12283,"1685036700000","2023-05-25","09:45:00","10.7044","3.02731","3.4","7.943","7.86","2.065","0.62","0.41","0.06","26.6081","84.71","12.4","4.69","0.0656"], [12284,"1685037600000","2023-05-25","10:00:00","10.8544","3.01697","3.288","6.665","7.69","2.06","0.932","0.68","0.35","26.3995","71.21","12.4","2.83","0.0397"], [12285,"1685038500000","2023-05-25","10:15:00","10.9153","3.01641","3.167","5.893","7.56","1.614","1.189","0.29","0.04","26.3504","63.01","12.4","2.39","0.0334"], [12286,"1685039400000","2023-05-25","10:30:00","10.8995","3.01975","3.034","5.438","7.52","2.384","1.029","0.52","0.14","26.3941","58.14","12.4","2.84","0.0398"], [12287,"1685040300000","2023-05-25","10:45:00","10.9188","3.0169","2.901","5.89","7.54","1.657","1.012","0.37","0.3","26.3528","62.98","12.4","4.09","0.0573"], [12288,"1685041200000","2023-05-25","11:00:00","10.7906","3.03182","2.755","6.705","7.68","1.988","1.327","0.52","0.59","26.5895","71.63","12.4","3.45","0.0483"], [12289,"1685042100000","2023-05-25","11:15:00","12.2052","2.87688","2.612","9.023","7.96","1.879","1.309","0.3","0.11","24.1562","97.64","12.4","-0.445","-0.00624"], [12290,"1685043000000","2023-05-25","11:30:00","13.003","2.63352","2.462","10.249","8.17","2.555","3.74","0.31","0.82","21.4604","111.27","12.4","1.36","0.0191"], [12291,"1685043900000","2023-05-25","11:45:00","12.345","2.81969","2.311","9.671","8.06","1.415","2.384","0.14","0.29","23.5403","104.68","12.4","-0.92","-0.0129"], [12292,"1685044800000","2023-05-25","12:00:00","11.428","2.96041","2.171","7.869","7.85","1.32","1.279","0.18","0.16","25.4555","84.69","12.5","2.33","0.0327"], [12293,"1685045700000","2023-05-25","12:15:00","12.6162","2.76147","2.031","9.149","8","1.354","1.835","0.23","0.39","22.8412","99.1","12.5","3.1","0.0434"], [12294,"1685046600000","2023-05-25","12:30:00","12.1833","2.90374","1.911","9.241","7.94","1.218","1.142","0.21","0.12","24.4192","100.57","12.5","1.69","0.0236"], [12295,"1685047500000","2023-05-25","12:45:00","15.577","2.33995","1.789","10.765","8.36","2.219","4.913","0.14","0.38","17.6432","119.67","12.5","-0.189","-0.00265"], [12296,"1685048400000","2023-05-25","13:00:00","14.4046","2.53913","1.681","11.107","8.26","1.688","2.917","0.18","0.47","19.8801","123.19","12.5","0.121","0.0017"], [12297,"1685049300000","2023-05-25","13:15:00","15.7267","2.3359","1.583","11.213","8.39","2.68","1.981","0.16","0.26","17.5434","125.55","12.6","-0.476","-0.00666"], [12298,"1685050200000","2023-05-25","13:30:00","15.8878","2.34783","1.502","11.693","8.46","3.09","1.876","0.29","0.31","17.5704","131.32","12.6","0.457","0.0064"], [12299,"1685051100000","2023-05-25","13:45:00","16.2606","2.36917","1.452","10.999","8.37","2.676","3.784","0.2","0.39","17.5804","124.57","12.5","1.05","0.0147"], [12300,"1685052000000","2023-05-25","14:00:00","15.1369","2.62382","1.402","11.861","8.37","2.704","1.559","0.13","0.2","20.2269","132.68","12.6","1.24","0.0174"], [12301,"1685052900000","2023-05-25","14:15:00","16.0718","2.37649","1.37","11.756","8.42","3.577","3.101","0.24","0.74","17.7233","132.34","12.5","0.536","0.00751"], [12302,"1685053800000","2023-05-25","14:30:00","16.1115","2.36543","1.37","11.559","8.43","2.818","3.949","0.25","0.59","17.6156","129.91","12.6","0.424","0.00594"], [12303,"1685054700000","2023-05-25","14:45:00","16.262","2.39994","1.393","11.834","8.44","3.606","1.952","0.19","0.15","17.83","133.97","12.6","0.884","0.0124"], [12304,"1685055600000","2023-05-25","15:00:00","16.1718","2.38129","1.432","11.963","8.47","3.967","1.694","0.23","0.37","17.7181","135.32","12.5","0.139","0.00195"], [12305,"1685056500000","2023-05-25","15:15:00","15.9853","2.3724","1.494","12.322","8.5","3.494","1.482","0.34","0.17","17.7283","139.01","12.5","0.323","0.00453"], [12306,"1685057400000","2023-05-25","15:30:00","16.4655","2.37327","1.577","12.369","8.52","2.994","2.045","0.23","0.4","17.5241","140.68","12.5","0.525","0.00736"], [12307,"1685058300000","2023-05-25","15:45:00","16.1475","2.35063","1.666","12.734","8.56","4.414","1.293","0.55","0.13","17.4791","143.97","12.5","0.305","0.00427"], [12308,"1685059200000","2023-05-25","16:00:00","16.7874","2.37395","1.768","12.644","8.56","3.341","1.691","0.21","0.3","17.3901","144.62","12.6","0.194","0.00271"], [12309,"1685060100000","2023-05-25","16:15:00","15.3417","2.48191","1.889","13.403","8.54","4.633","1.575","0.34","0.12","18.9312","150.22","12.5","0.0813","0.00114"], [12310,"1685061000000","2023-05-25","16:30:00","14.5954","2.56455","2.001","13.759","8.54","4.693","1.453","0.38","0.26","20.0003","152.73","12.6","-0.299","-0.00418"], [12311,"1685061900000","2023-05-25","16:45:00","14.7073","2.5166","2.129","14.091","8.56","5.763","1.305","0.49","0.23","19.534300000000002","156.3","12.5","-0.374","-0.00524"], [12312,"1685062800000","2023-05-25","17:00:00","15.529","2.46188","2.278","13.361","8.57","4.796","1.515","0.37","0.2","18.6751","149.81","12.5","1.06","0.0148"], [12313,"1685063700000","2023-05-25","17:15:00","15.9241","2.41505","2.434","12.871","8.56","5.088","1.522","0.24","0.14","18.1052","145.3","12.5","-0.206","-0.00289"], [12314,"1685064600000","2023-05-25","17:30:00","15.8393","2.43238","2.597","13.414","8.58","5.263","1.302","0.44","0.17","18.2864","151.28","12.5","0.044","0.000617"], [12315,"1685065500000","2023-05-25","17:45:00","15.0063","2.47343","2.758","14.81","8.63","5.973","1.44","0.37","0.16","19.0214","164.84","12.5","0.96","0.0134"], [12316,"1685066400000","2023-05-25","18:00:00","13.1469","2.72922","2.929","15.175","8.56","6.432","1.412","0.38","0.28","22.2347","166.07","12.5","-0.619","-0.00866"], [12317,"1685067300000","2023-05-25","18:15:00","13.5447","2.67451","3.113","15.699","8.61","6.896","1.344","0.31","0.15","21.5201","172.39","12.5","0.0164","0.00023"], [12318,"1685068200000","2023-05-25","18:30:00","13.3369","2.68838","3.299","16.039","8.63","7.129","1.295","0.36","0.32","21.7606","175.61","12.5","0.726","0.0102"], [12319,"1685069100000","2023-05-25","18:45:00","13.347","2.66603","3.485","16.016","8.63","6.828","1.533","0.45","0.23","21.5561","175.11","12.4","-1.27","-0.0178"], [12320,"1685070000000","2023-05-25","19:00:00","13.3869","2.66784","3.66","15.702","8.61","6.298","1.544","0.51","0.13","21.5496","171.66","12.5","-0.784","-0.011"], [12321,"1685070900000","2023-05-25","19:15:00","14.0976","2.57698","3.834","15.748","8.67","6.89","1.359","0.4","0.17","20.3655","173.48","12.4","-0.127","-0.00177"], [12322,"1685071800000","2023-05-25","19:30:00","13.8705","2.5835","3.984","15.146","8.62","5.495","1.85","0.41","0.26","20.5423","166.58","12.4","1.38","0.0194"], [12323,"1685072700000","2023-05-25","19:45:00","13.0768","2.7404","4.126","14.827","8.54","6.741","1.602","0.79","0.23","22.3756","162.04","12.5","0.61","0.00854"], [12324,"1685073600000","2023-05-25","20:00:00","12.4388","2.79078","4.265","15.552","8.57","7.463","1.268","0.6","0.21","23.2163","168.53","12.4","-0.0366","-0.000513"], [12325,"1685074500000","2023-05-25","20:15:00","12.6311","2.77534","4.39","15.396","8.56","7.414","1.287","0.77","0.11","22.9577","167.18","12.4","-0.227","-0.00318"], [12326,"1685075400000","2023-05-25","20:30:00","12.515","2.78254","4.5","15.485","8.56","7.054","1.352","0.94","0.25","23.094","167.97","12.4","0.331","0.00463"], [12327,"1685076300000","2023-05-25","20:45:00","12.038","2.89132","4.587","14.184","8.43","5.699","1.195","0.51","0.35","24.3978","153.61","12.4","1.01","0.0141"], [12328,"1685077200000","2023-05-25","21:00:00","11.9953","2.89992","4.657","13.409","8.38","4.617","0.899","0.51","0.15","24.5056","145.15","12.4","0.942","0.0132"], [12329,"1685078100000","2023-05-25","21:15:00","13.254","2.7004","4.711","14.358","8.53","4.484","0.993","0.42","0.14","21.9146","156.63","12.4","1.85","0.0259"], [12330,"1685079000000","2023-05-25","21:30:00","11.7685","2.93427","4.748","12.605","8.33","4.498","0.953","0.64","0.46","24.9769","136.18","12.4","1.38","0.0194"], [12331,"1685079900000","2023-05-25","21:45:00","11.8451","2.89269","4.783","13.442","8.41","5.607","1.022","0.77","0.44","24.5367","145.05","12.4","1.5","0.021"], [12332,"1685080800000","2023-05-25","22:00:00","11.7087","2.91317","4.793","13.624","8.4","5.078","0.917","0.62","0.12","24.8189","146.88","12.4","0.475","0.00666"], [12333,"1685081700000","2023-05-25","22:15:00","11.5965","2.95468","4.81","12.322","8.3","2.979","1.075","1.37","0.51","25.2852","132.88","12.4","0.341","0.00478"], [12334,"1685082600000","2023-05-25","22:30:00","12.0908","2.86014","4.814","13.879","8.44","4.42","1.289","0.63","0.11","24.074","150.02","12.4","0.8","0.0112"], [12335,"1685083500000","2023-05-25","22:45:00","12.0052","2.88477","4.802","13.621","8.41","5.669","1.059","0.51","0.18","24.3582","147.32","12.4","1.35","0.0189"], [12336,"1685084400000","2023-05-25","23:00:00","11.6932","2.92737","4.793","12.99","8.35","3.498","0.859","0.66","0.38","24.9627","140.11","12.4","0.549","0.00769"], [12337,"1685085300000","2023-05-25","23:15:00","11.6123","2.96108","4.763","12.096","8.27","2.569","0.634","0.33","0.11","25.3348","130.52","12.3","-0.12","-0.00168"], [12338,"1685086200000","2023-05-25","23:30:00","11.6395","2.96254","4.731","11.65","8.24","2.295","1.766","0.43","4.58","25.33","125.74","12.4","0.396","0.00555"], [12339,"1685087100000","2023-05-25","23:45:00","11.8106","2.9176","4.673","12.762","8.34","4.387","0.896","0.49","0.28","24.7927","137.81","12.3","0.41","0.00575"], [12340,"1685088000000","2023-05-26","00:00:00","11.7693","2.93477","4.606","12.513","8.31","4.064","0.916","0.59","0.19","24.9811","135.11","12.4","0.225","0.00315"], [12341,"1685088900000","2023-05-26","00:15:00","12.2403","2.88266","4.55","13.076","8.38","4.212","0.851","0.59","0.12","24.1864","141.89","12.4","1.67","0.0233"], [12342,"1685089800000","2023-05-26","00:30:00","11.9646","2.92151","4.48","12.645","8.33","3.62","0.869","0.35","0.16","24.7271","136.95","12.4","1","0.014"], [12343,"1685090700000","2023-05-26","00:45:00","11.9963","2.91658","4.413","12.033","8.27","3.246","0.897","0.38","0.21","24.6603","130.26","12.4","1.92","0.0269"], [12344,"1685091600000","2023-05-26","01:00:00","11.998","2.91484","4.338","12.61","8.34","3.267","0.802","0.45","0.1","24.6429","136.54","12.4","0.881","0.0123"], [12345,"1685092500000","2023-05-26","01:15:00","12.0394","2.90003","4.265","13.5","8.4","4.154","0.682","0.34","0.08","24.4779","146.23","12.3","0.605","0.00847"], [12346,"1685093400000","2023-05-26","01:30:00","11.8788","2.9343","4.176","12.649","8.33","3.592","0.835","0.6","0.34","24.9037","136.82","12.4","0.555","0.00777"], [12347,"1685094300000","2023-05-26","01:45:00","11.7465","2.94058","4.09","12.14","8.29","3.024","0.976","0.36","0.23","25.0512","131.12","12.3","1.95","0.0273"], [12348,"1685095200000","2023-05-26","02:00:00","11.8606","2.91997","4","12.49","8.32","3.515","1","0.51","0.18","24.7818","134.97","12.4","0.251","0.00352"], [12349,"1685096100000","2023-05-26","02:15:00","11.8101","2.91911","3.904","12.936","8.36","3.434","0.959","0.27","0.14","24.8073","139.71","12.3","0.759","0.0106"], [12350,"1685097000000","2023-05-26","02:30:00","11.8377","2.90484","3.82","13.114","8.37","3.92","0.924","0.59","0.13","24.6555","141.55","12.4","0.387","0.00542"], [12351,"1685097900000","2023-05-26","02:45:00","11.8367","2.90779","3.738","12.882","8.34","2.888","1.354","0.4","0.27","24.6838","139.08","12.3","0.529","0.00741"], [12352,"1685098800000","2023-05-26","03:00:00","11.7675","2.91313","3.667","12.503","8.31","3.181","1.164","0.59","0.23","24.7798","134.87","12.3","0.444","0.00623"], [12353,"1685099700000","2023-05-26","03:15:00","11.6693","2.92338","3.595","11.984","8.28","2.195","1.313","0.48","0.12","24.9416","129.14","12.3","0.261","0.00365"], [12354,"1685100600000","2023-05-26","03:30:00","11.7671","2.91227","3.539","12.299","8.3","2.966","0.892","0.62","0.12","24.772","132.63","12.3","0.785","0.011"], [12355,"1685101500000","2023-05-26","03:45:00","12.0369","2.88268","3.499","12.62","8.34","1.365","3.674","0.16","2.86","24.3185","136.49","12.3","1.91","0.0267"], [12356,"1685102400000","2023-05-26","04:00:00","11.8886","2.9055","3.471","11.923","8.25","2.182","1.639","0.45","0.13","24.6282","128.85","12.4","-0.241","-0.00338"], [12357,"1685103300000","2023-05-26","04:15:00","11.9572","2.89559","3.453","12.644","8.33","3.044","1.014","0.49","0.11","24.4906","136.7","12.3","1","0.0141"], [12358,"1685104200000","2023-05-26","04:30:00","11.9236","2.89459","3.437","13.106","8.37","4.295","0.638","0.52","0.08","24.5034","141.61","12.4","0.142","0.00198"], [12359,"1685105100000","2023-05-26","04:45:00","11.8916","2.89924","3.434","13.064","8.35","3.394","1.003","0.46","0.13","24.5677","141.13","12.3","0.706","0.00989"], [12360,"1685106000000","2023-05-26","05:00:00","11.8719","2.9033","3.433","12.622","8.34","3.447","1.24","0.35","0.17","24.6187","136.34","12.3","0.585","0.0082"], [12361,"1685106900000","2023-05-26","05:15:00","11.8197","2.91907","3.441","12.128","8.27","3.423","1.019","0.42","0.14","24.8008","131","12.3","-0.667","-0.00934"], [12362,"1685107800000","2023-05-26","05:30:00","11.6599","2.93367","3.453","11.663","8.24","3.086","1.302","0.52","0.1","25.0448","125.76","12.3","0.927","0.013"], [12363,"1685108700000","2023-05-26","05:45:00","11.561","2.93709","3.465","11.94","8.27","2.575","0.871","0.57","0.15","25.1437","128.55","12.3","2.03","0.0284"], [12364,"1685109600000","2023-05-26","06:00:00","11.4634","2.95371","3.484","11.809","8.26","2.397","0.637","0.34","0.2","25.3673","127.04","12.3","0.718","0.0101"], [12365,"1685110500000","2023-05-26","06:15:00","11.4369","2.96423","3.499","10.782","8.15","2.063","1.331","0.6","0.2","25.4852","116.01","12.3","-0.415","-0.00581"], [12366,"1685111400000","2023-05-26","06:30:00","11.414","2.9645","3.517","10.783","8.17","2.05","0.686","0.43","0.14","25.5034","115.96","12.3","0.794","0.0111"], [12367,"1685112300000","2023-05-26","06:45:00","11.1673","3.00672","3.54","9.455","8.04","1.752","0.707","0.56","0.1","26.0778","101.54","12.3","1.71","0.024"], [12368,"1685113200000","2023-05-26","07:00:00","11.1358","3.0127","3.565","9.275","8.01","1.301","0.563","0.23","0.06","26.1574","99.58","12.4","3.29","0.0461"], [12369,"1685114100000","2023-05-26","07:15:00","10.9782","3.02431","3.574","9.15","7.99","0.944","0.646","0.2","0.12","26.3813","98.05","12.4","4.37","0.0613"], [12370,"1685115000000","2023-05-26","07:30:00","10.8962","3.0275","3.586","9.022","7.99","0.823","0.606","0.09","0.17","26.4709","96.56","12.6","4.48","0.0628"], [12371,"1685115900000","2023-05-26","07:45:00","10.8787","3.02615","3.603","9.001","7.99","0.775","0.562","0.1","0.16","26.4705","96.27","12.6","3.99","0.0558"], [12372,"1685116800000","2023-05-26","08:00:00","10.9463","3.02739","3.613","8.765","7.94","1.124","0.806","0.43","0.55","26.4339","93.87","12.6","3.38","0.0473"], [12373,"1685117700000","2023-05-26","08:15:00","10.9353","3.02794","3.622","8.29","7.86","0.838","0.588","0.11","0.16","26.4471","88.76","12.6","4.55","0.0638"], [12374,"1685118600000","2023-05-26","08:30:00","10.851","3.03418","3.619","8.366","7.91","0.962","0.51","0.26","0.13","26.5682","89.49","12.6","4.38","0.0613"], [12375,"1685119500000","2023-05-26","08:45:00","10.6229","3.05786","3.615","7.688","7.84","0.94","0.501","0.28","0.13","26.9645","82.05","12.6","6.28","0.0879"], [12376,"1685120400000","2023-05-26","09:00:00","10.5899","3.06482","3.601","7.466","7.83","0.867","0.532","0.16","0.11","27.0567","79.65","12.4","7.08","0.0991"], [12377,"1685121300000","2023-05-26","09:15:00","10.8443","3.04598","3.578","8.186","7.9","0.994","0.532","0.29","0.07","26.6871","87.6","12.4","5.1","0.0715"], [12378,"1685122200000","2023-05-26","09:30:00","10.8055","3.05042","3.545","8.191","7.9","0.992","0.596","0.25","0.16","26.7583","87.63","12.4","34.3","0.48"], [12379,"1685123100000","2023-05-26","09:45:00","10.8291","3.0466","3.505","8.289","7.92","0.856","0.847","0.19","1.05","26.7042","88.7","12.4","5.25","0.0736"], [12380,"1685124000000","2023-05-26","10:00:00","10.8565","3.05029","3.456","8.267","7.91","0.772","0.528","0.1","0.18","26.7199","88.53","12.4","5.87","0.0822"], [12381,"1685124900000","2023-05-26","10:15:00","10.6624","3.04995","3.4","8.087","7.89","0.743","0.518","0.15","0.08","26.8586","86.32","12.4","5.63","0.0789"], [12382,"1685125800000","2023-05-26","10:30:00","10.7528","3.05517","3.334","7.955","7.88","0.825","0.575","0.13","0.13","26.843","85.05","12.4","6.45","0.0904"], [12383,"1685126700000","2023-05-26","10:45:00","10.6242","3.05998","3.254","7.841","7.86","0.637","0.444","0.08","0.02","26.9843","83.69","12.4","7.55","0.106"], [12384,"1685127600000","2023-05-26","11:00:00","10.6541","3.0576","3.163","7.904","7.87","0.57","0.429","0.12","0.09","26.9391","84.38","12.3","6.46","0.0905"], [12385,"1685128500000","2023-05-26","11:15:00","10.7246","3.05236","3.066","8.119","7.9","0.478","0.433","0.17","0.04","26.8365","86.74","12.4","7.05","0.0987"], [12386,"1685129400000","2023-05-26","11:30:00","10.7535","3.05628","2.964","8.187","7.9","0.548","0.442","0.1","0.06","26.8535","87.53","12.4","5.91","0.0828"], [12387,"1685130300000","2023-05-26","11:45:00","10.7711","3.04933","2.85","8.297","7.91","0.474","0.715","0.08","0.47","26.7732","88.7","12.4","6.09","0.0853"], [12388,"1685131200000","2023-05-26","12:00:00","10.668","3.03633","2.732","8.463","7.94","0.386","0.401","0.02","0.27","26.7223","90.27","12.3","6.14","0.086"], [12389,"1685132100000","2023-05-26","12:15:00","10.6578","3.03616","2.623","8.52","7.94","0.376","0.308","0.02","0.06","26.7282","90.85","12.3","6.75","0.0945"], [12390,"1685133000000","2023-05-26","12:30:00","10.6564","3.03633","2.509","8.508","7.95","0.541","0.395","0.06","0.1","26.7309","90.72","12.3","6.28","0.0879"], [12391,"1685133900000","2023-05-26","12:45:00","11.1294","3.03662","2.393","7.944","7.86","0.532","0.728","0.07","0.1","26.3917","85.48","12.4","3.11","0.0436"], [12392,"1685134800000","2023-05-26","13:00:00","11.3947","3.05606","2.29","8.752","7.95","0.639","1.216","0.14","0.54","26.3881","94.67","12.4","3.14","0.0439"], [12393,"1685135700000","2023-05-26","13:15:00","12.3558","2.92471","2.18","10.491","8.16","0.611","1.08","0.07","0.36","24.5008","114.13","12.3","2.3","0.0322"], [12394,"1685136600000","2023-05-26","13:30:00","13.2584","2.79399","2.07","14.002","8.47","1.422","1.525","0.28","0.16","22.7494","153.61","12.4","0.726","0.0102"], [12395,"1685137500000","2023-05-26","13:45:00","13.9464","2.78343","1.97","13.401","8.45","1.294","1.406","0.12","0.34","22.2524","148.45","12.4","1.24","0.0173"], [12396,"1685138400000","2023-05-26","14:00:00","15.4471","2.64813","1.881","13.241","8.53","2.24","1.792","0.25","0.17","20.2726","149.59","12.4","-0.057","-0.000799"], [12397,"1685139300000","2023-05-26","14:15:00","15.848","2.6436","1.806","12.885","8.47","1.613","2.104","0.12","0.3","20.031","146.41","12.5","-0.0372","-0.000521"], [12398,"1685140200000","2023-05-26","14:30:00","14.7215","2.75561","1.757","12.329","8.38","0.867","1.772","0.17","0.43","21.5731","138.32","12.5","1.87","0.0261"], [12399,"1685141100000","2023-05-26","14:45:00","14.9077","2.76489","1.726","13.727","8.48","2.44","1.195","0.12","0.14","21.5503","155.15","12.5","0.26","0.00365"], [12400,"1685142000000","2023-05-26","15:00:00","14.3489","2.77397","1.697","14.769","8.53","2.663","1.52","0.18","0.18","21.9401","165.13","12.5","1.41","0.0198"], [12401,"1685142900000","2023-05-26","15:15:00","13.8243","2.83005","1.705","13.798","8.45","2.355","1.617","0.15","0.14","22.7348","153.4","12.5","-0.226","-0.00317"], [12402,"1685143800000","2023-05-26","15:30:00","14.1061","2.82126","1.714","13.818","8.46","2.327","1.465","0.2","0.17","22.4923","153.8","12.5","1.48","0.0207"], [12403,"1685144700000","2023-05-26","15:45:00","14.0392","2.85529","1.736","13.103","8.39","2.467","1.907","0.13","0.27","22.8305","145.97","12.4","-0.359","-0.00503"], [12404,"1685145600000","2023-05-26","16:00:00","15.5946","2.79681","1.773","11.876","8.34","2.088","1.895","0.14","0.24","21.4468","135.34","12.5","0.982","0.0138"], [12405,"1685146500000","2023-05-26","16:15:00","14.6964","2.84504","1.829","11.768","8.3","1.492","2.173","0.19","0.27","22.3589","133.26","12.5","2.4","0.0336"], [12406,"1685147400000","2023-05-26","16:30:00","17.6102","2.6397","1.907","11.157","8.46","2.351","2.066","0.6","0.25","19.1437","129.92","12.5","2.22","0.0311"], [12407,"1685148300000","2023-05-26","16:45:00","14.5434","2.81608","1.975","11.036","8.3","1.276","1.247","0.13","0.18","22.1954","123.56","12.5","0.432","0.00605"], [12408,"1685149200000","2023-05-26","17:00:00","13.3237","2.92865","2.073","10.287","8.18","0.735","0.934","0.18","0.25","23.9186","113.62","12.5","0.991","0.0139"], [12409,"1685150100000","2023-05-26","17:15:00","11.6779","3.05421","2.18","9.571","8.03","0.664","0.988","0.06","0.12","26.17","103.89","12.5","2.31","0.0323"], [12410,"1685151000000","2023-05-26","17:30:00","12.8082","2.9742","2.308","10.875","8.2","1.192","1.556","0.11","0.41","24.6608","119.63","12.4","1.04","0.0146"], [12411,"1685151900000","2023-05-26","17:45:00","12.5711","2.97965","2.44","11.39","8.23","0.922","1.27","0.07","0.53","24.8661","125.07","12.4","0.201","0.00282"], [12412,"1685152800000","2023-05-26","18:00:00","14.0347","2.85029","2.582","13.036","8.45","1.789","1.427","0.22","0.13","22.789","145.19","12.4","1.13","0.0158"], [12413,"1685153700000","2023-05-26","18:15:00","12.9581","2.8917","2.722","14.101","8.46","0.605","1.306","0.05","0.22","23.8136","155.29","12.4","1.41","0.0197"], [12414,"1685154600000","2023-05-26","18:30:00","12.8311","2.90453","2.878","13.722","8.44","1.71","1.12","0.36","0.26","24.0102","150.22","12.2","0.473","0.00663"], [12415,"1685155500000","2023-05-26","18:45:00","12.4254","2.91195","3.035","13.234","8.42","0.915","1.144","0.25","0.5","24.3376","144.16","12.3","2.03","0.0284"], [12416,"1685156400000","2023-05-26","19:00:00","11.8695","2.97654","3.194","10.988","8.23","1.056","1.071","0.11","0.14","25.3058","119.26","12.3","3.31","0.0464"], [12417,"1685157300000","2023-05-26","19:15:00","12.077","2.9836","3.373","10.661","8.18","1.438","1.024","0.27","0.22","25.2315","116.07","12.3","2.07","0.029"], [12418,"1685158200000","2023-05-26","19:30:00","12.722","2.90998","3.546","12.915","8.38","1.185","1.387","0.14","0.2","24.129","141.54","12.3","0.981","0.0137"], [12419,"1685159100000","2023-05-26","19:45:00","12.7663","2.93274","3.711","11.614","8.3","0.872","1.297","0.09","0.17","24.3086","127.25","12.3","1.1","0.0155"], [12420,"1685160000000","2023-05-26","20:00:00","11.0098","3.05783","3.874","8.329","7.94","0.701","1.204","0.05","0.24","26.6812","89.46","12.3","4.7","0.0658"], [12421,"1685160900000","2023-05-26","20:15:00","11.7311","3.01874","4.03","8.899","8.02","0.89","1.162","0.11","0.23","25.7972","96.35","12.3","4.68","0.0656"], [12422,"1685161800000","2023-05-26","20:30:00","12.0714","2.97003","4.167","11.31","8.25","1.144","1.24","0.21","0.13","25.1085","122.99","12.3","1.04","0.0145"], [12423,"1685162700000","2023-05-26","20:45:00","11.9849","2.9842","4.304","10.887","8.2","1.069","1.17","0.12","0.17","25.2991","118.23","12.3","2.3","0.0322"], [12424,"1685163600000","2023-05-26","21:00:00","11.7277","3.002","4.409","10.358","8.15","0.899","1.138","0.09","0.11","25.6417","112.24","12.3","2.9","0.0406"], [12425,"1685164500000","2023-05-26","21:15:00","11.4415","3.02698","4.512","9.882","8.09","0.825","0.94","0.08","0.08","26.0773","106.78","12.3","3.58","0.0502"], [12426,"1685165400000","2023-05-26","21:30:00","11.7784","2.99679","4.596","9.997","8.12","0.96","1.259","0.08","0.42","25.5577","108.24","12.3","3.02","0.0423"], [12427,"1685166300000","2023-05-26","21:45:00","12.1201","3.00961","4.674","10.472","8.12","1.209","0.925","0.12","0.26","25.4445","114.23","12.3","3.71","0.052"], [12428,"1685167200000","2023-05-26","22:00:00","11.5939","3.03173","4.726","9.805","8.06","1.002","0.749","0.11","0.12","26.0154","106.29","12.3","2.8","0.0392"], [12429,"1685168100000","2023-05-26","22:15:00","11.9673","3.01942","4.756","9.967","8.07","0.988","0.793","0.07","0.11","25.6405","108.6","12.3","1.77","0.0248"], [12430,"1685169000000","2023-05-26","22:30:00","11.9344","3.02165","4.777","9.983","8.07","0.88","0.762","0.06","0.26","25.6841","108.7","12.3","4.45","0.0623"], [12431,"1685169900000","2023-05-26","22:45:00","11.5869","3.03318","4.804","9.439","8.03","0.719","0.63","0.08","0.25","26.034","102.24","12.3","3.3","0.0462"], [12432,"1685170800000","2023-05-26","23:00:00","11.8275","3.0278","4.822","9.865","8.06","0.69","0.518","0.04","0.08","25.8156","107.15","12.3","2.15","0.0301"], [12433,"1685171700000","2023-05-26","23:15:00","11.7656","3.0227","4.836","10.009","8.07","0.761","0.648","0.07","0.14","25.8104","108.67","12.3","2.21","0.031"], [12434,"1685172600000","2023-05-26","23:30:00","12.1396","2.99582","4.822","10.568","8.14","0.893","0.686","0.07","0.19","25.3027","115.26","12.3","1.37","0.0191"], [12435,"1685173500000","2023-05-26","23:45:00","11.8035","3.02369","4.796","9.489","8.06","0.668","0.49","0.09","0.29","25.7936","102.77","12.3","3.33","0.0466"], [12436,"1685174400000","2023-05-27","00:00:00","12.0369","2.99594","4.773","8.928","8.09","0.663","0.523","0.04","0.11","25.3734","96.88","12.3","2.69","0.0376"], [12437,"1685175300000","2023-05-27","00:15:00","11.0273","3.05962","4.733","8.085","7.94","0.577","0.507","0.04","0.15","26.6855","86.79","12.3","3.75","0.0525"], [12438,"1685176200000","2023-05-27","00:30:00","10.8778","3.0748","4.683","7.63","7.88","0.678","0.444","0.07","0.07","26.941","81.69","12.3","7.6","0.106"], [12439,"1685177100000","2023-05-27","00:45:00","10.6675","3.08021","4.62","7.685","7.86","0.644","0.819","0.08","1.62","27.1487","82.17","12.3","8.1","0.114"], [12440,"1685178000000","2023-05-27","01:00:00","10.6656","3.07596","4.551","7.74","7.86","0.635","0.645","0.04","0.77","27.1089","82.74","12.3","7.77","0.109"], [12441,"1685178900000","2023-05-27","01:15:00","10.6565","3.07104","4.479","7.938","7.88","0.684","0.48","0.06","0.46","27.0677","84.82","12.3","6.72","0.0941"], [12442,"1685179800000","2023-05-27","01:30:00","10.7861","3.05841","4.39","8.012","7.91","0.754","0.431","0.24","0.45","26.8497","85.68","12.3","7.47","0.105"], [12443,"1685180700000","2023-05-27","01:45:00","10.4222","3.08925","4.314","7.417","7.83","0.566","0.495","0.05","0.07","27.4205","79.02","12.3","8.59","0.12"], [12444,"1685181600000","2023-05-27","02:00:00","10.5268","3.08633","4.211","7.413","7.83","0.554","0.425","0.04","0.11","27.3135","79.03","12.3","7.14","0.1"], [12445,"1685182500000","2023-05-27","02:15:00","10.2736","3.08867","4.114","7.351","7.83","0.586","0.564","0.07","0.39","27.5271","78.12","12.2","9.94","0.139"], [12446,"1685183400000","2023-05-27","02:30:00","10.3601","3.08708","4.018","7.307","7.82","0.607","0.417","0.05","0.06","27.4461","77.75","12.2","9.13","0.128"], [12447,"1685184300000","2023-05-27","02:45:00","10.6081","3.08469","3.914","7.324","7.81","0.538","0.565","0.04","0.09","27.2369","78.24","12.2","7.87","0.11"], [12448,"1685185200000","2023-05-27","03:00:00","10.5756","3.08467","3.816","7.364","7.82","0.555","0.543","0.03","0.07","27.2609","78.61","12.2","8.48","0.119"], [12449,"1685186100000","2023-05-27","03:15:00","10.5611","3.08672","3.71","7.2","7.81","0.563","0.803","0.05","0.26","27.2918","76.84","12.2","8.87","0.124"], [12450,"1685187000000","2023-05-27","03:30:00","10.9706","3.06452","3.618","7.918","7.87","0.553","0.482","0.04","0.05","26.7743","85.03","12.2","5.02","0.0703"], [12451,"1685187900000","2023-05-27","03:45:00","11.1593","3.05032","3.52","8.404","7.93","0.512","0.428","0.03","0.11","26.5013","90.43","12.3","3.77","0.0528"], [12452,"1685188800000","2023-05-27","04:00:00","11.16","3.03613","3.432","8.624","7.97","0.564","0.403","0.03","0.06","26.3647","92.73","12.3","5.13","0.0718"], [12453,"1685189700000","2023-05-27","04:15:00","11.1026","3.04655","3.365","8.497","7.95","0.576","0.443","0.05","0.09","26.5059","91.36","12.2","5.55","0.0778"], [12454,"1685190600000","2023-05-27","04:30:00","11.0394","3.04622","3.3","8.52","7.94","0.651","0.51","0.07","0.15","26.5482","91.51","12.2","5.37","0.0753"], [12455,"1685191500000","2023-05-27","04:45:00","10.9946","3.03349","3.261","8.738","7.98","0.62","0.465","0.09","0.21","26.458","93.7","12.2","5.06","0.0709"], [12456,"1685192400000","2023-05-27","05:00:00","10.9591","3.02896","3.215","8.867","7.99","0.619","0.425","0.05","0.18","26.4399","95","12.3","4.93","0.069"], [12457,"1685193300000","2023-05-27","05:15:00","10.9025","3.03221","3.205","8.831","7.99","0.639","0.527","0.07","0.38","26.512","94.54","12.3","4.07","0.0571"], [12458,"1685194200000","2023-05-27","05:30:00","10.9421","3.04542","3.199","8.528","7.95","0.689","0.549","0.21","0.29","26.6109","91.43","12.3","5.97","0.0837"], [12459,"1685195100000","2023-05-27","05:45:00","10.9048","3.0421","3.204","8.487","7.95","0.601","0.602","0.09","1.12","26.6058","90.91","12.2","2.9","0.0406"], [12460,"1685196000000","2023-05-27","06:00:00","10.9173","3.04968","3.209","8.368","7.93","0.512","0.463","0.03","0.11","26.6699","89.7","12.3","6.42","0.0899"], [12461,"1685196900000","2023-05-27","06:15:00","10.8627","3.0581","3.209","7.466","7.83","0.486","0.784","0.04","0.07","26.7911","79.99","12.3","6.12","0.0857"], [12462,"1685197800000","2023-05-27","06:30:00","10.7625","3.07063","3.215","7.158","7.79","0.551","0.85","0.04","0.07","26.9859","76.63","12.4","6.03","0.0845"], [12463,"1685198700000","2023-05-27","06:45:00","10.7859","3.0665","3.223","7.012","7.78","0.504","1.06","0.03","0.06","26.9286","75.04","12.4","6.34","0.0888"], [12464,"1685199600000","2023-05-27","07:00:00","10.8884","3.05569","3.241","7.47","7.82","0.533","1.154","0.05","0.08","26.749","80.02","12.4","5.97","0.0836"], [12465,"1685200500000","2023-05-27","07:15:00","10.6933","3.07589","3.255","6.62","7.73","0.506","1.11","0.06","0.07","27.0881","70.79","12.4","5.95","0.0833"], [12466,"1685201400000","2023-05-27","07:30:00","10.5914","3.08454","3.277","6.637","7.73","0.553","0.682","0.08","0.07","27.2481","70.88","12.4","6.69","0.0937"], [12467,"1685202300000","2023-05-27","07:45:00","10.3126","3.09888","3.296","6.729","7.75","0.75","0.984","0.17","0.25","27.5983","71.61","12.5","7.84","0.11"], [12468,"1685203200000","2023-05-27","08:00:00","10.4199","3.09623","3.32","6.658","7.73","0.525","1.051","0.08","2.2","27.4911","70.98","12.6","7.35","0.103"], [12469,"1685204100000","2023-05-27","08:15:00","10.5162","3.0896","3.346","6.479","7.73","0.508","0.58","0.03","0.05","27.3537","69.14","12.6","8.32","0.117"], [12470,"1685205000000","2023-05-27","08:30:00","10.4883","3.08983","3.373","6.763","7.75","0.51","0.569","0.03","0.04","27.3769","72.14","12.7","7.56","0.106"], [12471,"1685205900000","2023-05-27","08:45:00","10.5336","3.08693","3.406","7.09","7.79","0.51","0.385","0.03","0.05","27.3145","75.67","12.7","8.91","0.125"], [12472,"1685206800000","2023-05-27","09:00:00","10.5504","3.08659","3.431","7.036","7.77","0.521","0.899","0.16","0.23","27.2987","75.12","12.7","8.93","0.125"], [12473,"1685207700000","2023-05-27","09:15:00","10.3192","3.1032","3.455","6.35","7.71","0.484","0.746","0.08","0.15","27.6357","67.61","12.7","8.89","0.125"], [12474,"1685208600000","2023-05-27","09:30:00","10.1762","3.11453","3.466","6.143","7.68","0.44","0.5","0.01","0.05","27.8566","65.28","12.6","8.93","0.125"], [12475,"1685209500000","2023-05-27","09:45:00","10.1754","3.11353","3.477","6.172","7.69","0.478","0.636","0.22","0.69","27.8474","65.59","12.6","10.5","0.147"], [12476,"1685210400000","2023-05-27","10:00:00","10.1901","3.11319","3.48","6.315","7.7","0.49","0.417","0.05","0.04","27.8327","67.12","12.4","10.3","0.145"], [12477,"1685211300000","2023-05-27","10:15:00","10.2223","3.11195","3.475","6.402","7.71","0.474","0.397","0.04","0.05","27.7958","68.08","12.4","10.6","0.148"], [12478,"1685212200000","2023-05-27","10:30:00","10.2493","3.11212","3.469","6.376","7.71","0.529","0.486","0.11","0.07","27.7768","67.83","12.3","9.66","0.135"], [12479,"1685213100000","2023-05-27","10:45:00","10.2752","3.11379","3.439","6.44","7.71","0.376","0.411","0.02","0.08","27.7736","68.55","12.3","10.2","0.143"], [12480,"1685214000000","2023-05-27","11:00:00","10.3026","3.11552","3.414","6.409","7.71","0.357","0.447","0.01","0.05","27.7697","68.26","12.3","10.5","0.147"], [12481,"1685214900000","2023-05-27","11:15:00","10.2869","3.11252","3.372","6.484","7.72","0.322","0.4","0.02","0.05","27.7521","69.03","12.3","11","0.154"], [12482,"1685215800000","2023-05-27","11:30:00","10.2577","3.10513","3.321","6.903","7.76","0.335","0.3","0.02","0.03","27.7015","73.42","12.4","9.57","0.134"], [12483,"1685216700000","2023-05-27","11:45:00","10.2782","3.10203","3.275","6.971","7.78","0.321","0.444","0.02","0.11","27.6555","74.15","12.3","11.4","0.16"], [12484,"1685217600000","2023-05-27","12:00:00","10.274","3.11177","3.204","6.893","7.76","0.314","0.314","0.01","0.02","27.7546","73.37","12.3","10.3","0.144"], [12485,"1685218500000","2023-05-27","12:15:00","10.3034","3.10785","3.138","6.985","7.77","0.305","0.316","0.01","0.02","27.6936","74.36","12.3","9.83","0.138"], [12486,"1685219400000","2023-05-27","12:30:00","10.2697","3.11834","3.06","6.94","7.76","0.329","0.317","0.02","0.02","27.8228","73.88","12.3","10.1","0.142"], [12487,"1685220300000","2023-05-27","12:45:00","10.3088","3.11323","2.982","6.487","7.72","0.362","0.513","0.01","0.04","27.7425","69.08","12.3","9.1","0.127"], [12488,"1685221200000","2023-05-27","13:00:00","10.3208","3.11758","2.894","6.743","7.74","0.36","0.683","0.02","0.07","27.7762","71.92","12.3","7.83","0.11"], [12489,"1685222100000","2023-05-27","13:15:00","10.4847","3.10909","2.804","6.776","7.75","0.325","0.512","0.02","0.04","27.5683","72.36","12.3","10.1","0.142"], [12490,"1685223000000","2023-05-27","13:30:00","11.2317","3.12901","2.714","7.484","7.83","0.394","0.869","0.01","0.82","27.2041","80.95","12.3","8.16","0.114"], [12491,"1685223900000","2023-05-27","13:45:00","12.0777","3.15396","2.626","8.129","7.89","0.339","0.635","0.02","0.08","26.8263","89.36","12.3","5.87","0.0822"], [12492,"1685224800000","2023-05-27","14:00:00","11.691","3.11042","2.542","8.304","7.93","0.376","0.498","0.01","0.06","26.6928","90.52","12.3","6.13","0.0859"], [12493,"1685225700000","2023-05-27","14:15:00","11.2084","3.13132","2.46","7.967","7.87","0.379","0.877","0.03","0.13","27.2436","86.38","12.3","7.09","0.0993"], [12494,"1685226600000","2023-05-27","14:30:00","12.3721","3.15467","2.376","8.258","7.92","0.352","0.707","0.01","0.14","26.6233","91.15","12.3","5.22","0.0731"], [12495,"1685227500000","2023-05-27","14:45:00","12.9425","3.10187","2.31","9.345","8.06","0.314","0.634","0.03","0.33","25.74","103.91","12.3","4","0.0561"], [12496,"1685228400000","2023-05-27","15:00:00","13.2058","3.07332","2.243","10.055","8.14","0.351","0.797","0.02","0.28","25.3029","112.2","12.4","1.73","0.0243"], [12497,"1685229300000","2023-05-27","15:15:00","12.9133","3.12658","2.187","9.432","8.05","0.425","0.98","0.05","0.18","25.9866","104.94","12.4","2.68","0.0376"], [12498,"1685230200000","2023-05-27","15:30:00","13.1407","3.08665","2.144","10.001","8.13","0.478","1.178","0.05","0.18","25.4675","111.68","12.4","3.47","0.0485"], [12499,"1685231100000","2023-05-27","15:45:00","12.6934","3.11394","2.106","9.567","8.08","0.459","0.721","0.03","0.15","26.0213","106.12","12.4","3.92","0.0549"], [12500,"1685232000000","2023-05-27","16:00:00","12.1101","3.10225","2.088","9.394","8.04","0.473","0.703","0.03","0.13","26.3183","103.15","12.3","5.06","0.0709"], [12501,"1685232900000","2023-05-27","16:15:00","12.1449","3.10882","2.079","8.875","7.99","0.423","0.768","0.02","0.05","26.3554","97.41","12.4","5","0.07"], [12502,"1685233800000","2023-05-27","16:30:00","11.6485","3.10559","2.091","8.533","7.96","0.463","0.734","0.05","0.1","26.6777","92.94","12.4","4.7","0.0658"], [12503,"1685234700000","2023-05-27","16:45:00","11.9117","3.12114","2.12","9.012","8.01","0.438","0.696","0.02","0.06","26.6364","98.67","12.3","5.51","0.0772"], [12504,"1685235600000","2023-05-27","17:00:00","11.945","3.12731","2.16","9.171","8.04","0.493","0.716","0.03","0.05","26.6707","100.52","12.4","5.94","0.0832"], [12505,"1685236500000","2023-05-27","17:15:00","11.7239","3.10923","2.214","8.716","7.99","0.444","0.784","0.04","0.21","26.658","95.04","12.3","5.8","0.0813"], [12506,"1685237400000","2023-05-27","17:30:00","12.2448","3.10688","2.278","8.147","7.98","0.458","0.788","0.03","0.12","26.2671","89.33","12.3","5.61","0.0786"], [12507,"1685238300000","2023-05-27","17:45:00","11.8889","3.11218","2.356","8.579","7.96","0.448","0.91","0.04","0.13","26.568","93.75","12.3","3.49","0.0489"], [12508,"1685239200000","2023-05-27","18:00:00","13.5208","3.10832","2.453","9.005","8.08","0.513","0.803","0.03","0.14","25.4107","100.79","12.3","3.3","0.0463"], [12509,"1685240100000","2023-05-27","18:15:00","12.5308","3.1043","2.55","9.124","8.04","0.446","0.809","0.04","0.18","26.0441","100.91","12.3","4.48","0.0627"], [12510,"1685241000000","2023-05-27","18:30:00","13.0687","3.09568","2.66","9.501","8.1","0.57","0.648","0.03","0.1","25.598","105.82","12.3","2.82","0.0395"], [12511,"1685241900000","2023-05-27","18:45:00","12.8882","3.09279","2.787","9.718","8.1","0.513","0.771","0.04","0.16","25.6934","108.09","12.3","2.42","0.0339"], [12512,"1685242800000","2023-05-27","19:00:00","13.3501","3.06148","2.901","9.86","8.15","0.603","0.644","0.04","0.11","25.1","110.2","12.3","1.64","0.023"], [12513,"1685243700000","2023-05-27","19:15:00","13.2535","3.06058","3.039","9.971","8.14","0.544","0.673","0.05","0.09","25.1553","111.3","12.3","1.86","0.026"], [12514,"1685244600000","2023-05-27","19:30:00","13.8412","3.08217","3.181","10.066","8.18","0.822","0.678","0.07","0.11","24.9654","113.54","12.3","2.23","0.0312"], [12515,"1685245500000","2023-05-27","19:45:00","13.5298","3.07872","3.326","10.057","8.16","0.78","0.578","0.09","0.1","25.1375","112.92","12.3","1.67","0.0233"], [12516,"1685246400000","2023-05-27","20:00:00","13.365","3.07473","3.475","10.093","8.16","0.68","0.49","0.07","0.09","25.2099","112.97","12.3","2.6","0.0364"], [12517,"1685247300000","2023-05-27","20:15:00","13.5989","3.08027","3.632","9.895","8.16","0.764","0.671","0.09","0.1","25.1061","111.16","12.3","2.31","0.0324"], [12518,"1685248200000","2023-05-27","20:30:00","13.5177","3.08275","3.781","9.852","8.15","0.753","0.612","0.06","0.13","25.1816","110.59","12.3","2.17","0.0304"], [12519,"1685249100000","2023-05-27","20:45:00","13.3422","3.09214","3.92","9.635","8.12","0.63","0.521","0.05","0.09","25.3825","107.9","12.3","2.78","0.0389"], [12520,"1685250000000","2023-05-27","21:00:00","13.4293","3.07883","4.069","9.721","8.14","0.664","0.48","0.05","0.08","25.2043","108.86","12.3","2.51","0.0352"], [12521,"1685250900000","2023-05-27","21:15:00","13.1708","3.08281","4.211","9.586","8.12","0.599","0.575","0.12","0.1","25.4118","106.9","12.3","3.17","0.0444"], [12522,"1685251800000","2023-05-27","21:30:00","13.0239","3.07645","4.336","9.548","8.11","0.562","0.441","0.03","0.22","25.4519","106.25","12.3","2.91","0.0408"], [12523,"1685252700000","2023-05-27","21:45:00","12.7523","3.06573","4.448","9.491","8.1","0.529","0.481","0.04","0.15","25.5364","105.1","12.3","2.82","0.0394"], [12524,"1685253600000","2023-05-27","22:00:00","12.594","3.06925","4.562","9.389","8.09","0.599","0.384","0.04","0.06","25.676","103.68","12.3","4.09","0.0573"], [12525,"1685254500000","2023-05-27","22:15:00","12.6019","3.08039","4.642","9.255","8.07","0.585","0.517","0.06","0.14","25.7734","102.19","12.3","3.04","0.0426"], [12526,"1685255400000","2023-05-27","22:30:00","12.6187","3.06907","4.711","9.476","8.09","0.59","0.465","0.04","0.24","25.6574","104.65","12.3","2.95","0.0413"], [12527,"1685256300000","2023-05-27","22:45:00","12.3476","3.05185","4.772","9.531","8.1","0.555","0.407","0.04","0.1","25.6827","104.72","12.3","2.69","0.0377"], [12528,"1685257200000","2023-05-27","23:00:00","12.2168","3.04668","4.804","9.482","8.09","0.621","0.435","0.04","0.11","25.7241","103.92","12.3","3.6","0.0504"], [12529,"1685258100000","2023-05-27","23:15:00","12.2233","3.07107","4.826","9.228","8.06","0.547","0.473","0.05","0.16","25.947","101.27","12.3","4.59","0.0643"], [12530,"1685259000000","2023-05-27","23:30:00","12.1089","3.07509","4.83","9.024","8.03","0.592","0.474","0.07","0.12","26.0639","98.87","12.3","4.34","0.0608"], [12531,"1685259900000","2023-05-27","23:45:00","12.1622","3.08482","4.827","8.981","8.02","0.54","0.452","0.05","0.22","26.1178","98.54","12.3","4.87","0.0682"], [12532,"1685260800000","2023-05-28","00:00:00","12.1826","3.08528","4.827","8.98","8.02","0.554","0.482","0.02","0.21","26.1079","98.56","12.2","3.84","0.0538"], [12533,"1685261700000","2023-05-28","00:15:00","12.187","3.08857","4.813","8.951","8.02","0.556","0.452","0.03","0.13","26.1356","98.27","12.3","4.44","0.0622"], [12534,"1685262600000","2023-05-28","00:30:00","12.1201","3.08443","4.784","8.903","8.01","0.545","0.412","0.04","0.08","26.1435","97.63","12.2","4.3","0.0603"], [12535,"1685263500000","2023-05-28","00:45:00","12.0351","3.08278","4.755","8.887","8.01","0.48","0.456","0.02","0.17","26.1875","97.3","12.2","4.27","0.0598"], [12536,"1685264400000","2023-05-28","01:00:00","11.9675","3.08762","4.709","8.771","7.99","0.537","0.51","0.04","0.12","26.2804","95.94","12.3","4.89","0.0685"], [12537,"1685265300000","2023-05-28","01:15:00","12.0182","3.09121","4.651","8.741","7.99","0.533","0.725","0.08","0.46","26.2785","95.71","12.3","5.42","0.0759"], [12538,"1685266200000","2023-05-28","01:30:00","11.9419","3.10662","4.573","8.487","7.95","0.488","0.436","0.03","0.15","26.4772","92.9","12.2","5.26","0.0736"], [12539,"1685267100000","2023-05-28","01:45:00","12.019","3.10102","4.494","8.482","7.96","0.476","0.431","0.04","0.08","26.3701","92.95","12.2","3.64","0.051"], [12540,"1685268000000","2023-05-28","02:00:00","12.1173","3.09948","4.405","8.509","7.96","0.483","0.408","0.02","0.07","26.2866","93.37","12.2","5.09","0.0712"], [12541,"1685268900000","2023-05-28","02:15:00","12.1737","3.0931","4.315","8.461","7.95","0.458","0.564","0.05","0.05","26.1874","92.89","12.2","4.62","0.0647"], [12542,"1685269800000","2023-05-28","02:30:00","12.0562","3.1081","4.216","8.292","7.92","0.506","0.563","0.05","0.34","26.4104","90.94","12.2","5.12","0.0718"], [12543,"1685270700000","2023-05-28","02:45:00","11.7522","3.13811","4.105","7.735","7.86","0.488","0.567","0.04","0.28","26.9106","84.51","12.2","8.66","0.121"], [12544,"1685271600000","2023-05-28","03:00:00","11.8856","3.14052","3.994","7.761","7.86","0.521","0.455","0.04","0.34","26.8372","85.03","12.2","7.47","0.105"], [12545,"1685272500000","2023-05-28","03:15:00","12.103","3.10969","3.872","8.17","7.91","0.491","0.445","0.03","0.17","26.3924","89.65","12.2","4.43","0.0621"], [12546,"1685273400000","2023-05-28","03:30:00","12.1694","3.10402","3.765","8.204","7.91","0.477","0.464","0.02","0.08","26.2927","90.06","12.2","4.54","0.0636"], [12547,"1685274300000","2023-05-28","03:45:00","11.8545","3.13865","3.645","7.807","7.85","0.43","0.517","0.02","0.05","26.8421","85.46","12.2","5.07","0.071"], [12548,"1685275200000","2023-05-28","04:00:00","12.1989","3.10535","3.529","7.964","7.89","0.449","0.513","0.02","0.06","26.2845","87.51","12.2","4.68","0.0655"], [12549,"1685276100000","2023-05-28","04:15:00","12.2096","3.10444","3.402","7.974","7.88","0.448","0.487","0.03","0.06","26.2686","87.65","12.2","4.49","0.0628"], [12550,"1685277000000","2023-05-28","04:30:00","12.1826","3.11083","3.293","7.747","7.85","0.465","0.7","0.04","0.66","26.3473","85.14","12.2","4.42","0.0619"], [12551,"1685277900000","2023-05-28","04:45:00","11.9632","3.11402","3.192","7.98","7.88","0.486","0.395","0.02","0.07","26.5322","87.44","12.2","5.39","0.0755"], [12552,"1685278800000","2023-05-28","05:00:00","11.9253","3.11824","3.118","8.136","7.9","0.59","0.405","0.04","0.23","26.599","89.1","12.2","5.8","0.0812"], [12553,"1685279700000","2023-05-28","05:15:00","11.8561","3.11466","3.051","8.326","7.92","0.615","0.318","0.03","0.14","26.6145","91.08","12.2","6.49","0.0909"], [12554,"1685280600000","2023-05-28","05:30:00","11.7141","3.10089","2.994","8.468","7.94","0.671","0.312","0.05","0.04","26.5858","92.31","12.2","6.45","0.0903"], [12555,"1685281500000","2023-05-28","05:45:00","11.8576","3.11629","2.957","8.248","7.91","0.585","0.341","0.08","0.15","26.6289","90.19","12.2","6.2","0.0869"], [12556,"1685282400000","2023-05-28","06:00:00","11.9694","3.12551","2.924","8.107","7.89","0.664","0.298","0.05","0.12","26.6361","88.87","12.2","5.49","0.0769"], [12557,"1685283300000","2023-05-28","06:15:00","11.9349","3.12192","2.916","8.102","7.89","0.641","0.258","0.03","0.08","26.6269","88.75","12.2","6.86","0.0961"], [12558,"1685284200000","2023-05-28","06:30:00","11.9033","3.12132","2.921","7.963","7.87","0.537","0.396","0.03","0.13","26.6438","87.18","12.2","6.24","0.0875"], [12559,"1685285100000","2023-05-28","06:45:00","11.8896","3.1201","2.923","7.806","7.84","0.441","0.383","0.05","0.11","26.642","85.44","12.3","6.82","0.0956"], [12560,"1685286000000","2023-05-28","07:00:00","11.8782","3.11599","2.935","8.097","7.89","0.464","0.352","0.02","0.09","26.6114","88.58","12.4","6.85","0.096"], [12561,"1685286900000","2023-05-28","07:15:00","11.9034","3.10931","2.946","7.894","7.86","0.422","0.441","0.04","0.06","26.5305","86.36","12.6","5.21","0.073"], [12562,"1685287800000","2023-05-28","07:30:00","11.9394","3.10565","2.963","7.197","7.78","0.434","0.561","0.03","0.03","26.4704","78.77","12.7","3.76","0.0527"], [12563,"1685288700000","2023-05-28","07:45:00","11.8972","3.11643","2.993","7.355","7.8","0.484","1.833","0.03","0.12","26.602","80.49","12.7","5.17","0.0724"], [12564,"1685289600000","2023-05-28","08:00:00","11.7162","3.12124","3.025","7.331","7.81","0.448","0.861","0.02","0.06","26.7771","80.01","12.7","5.75","0.0806"], [12565,"1685290500000","2023-05-28","08:15:00","11.3311","3.14558","3.067","6.717","7.74","0.427","0.833","0.05","0.08","27.2897","72.95","12.7","7.12","0.0997"], [12566,"1685291400000","2023-05-28","08:30:00","11.1785","3.15768","3.102","6.722","7.74","0.463","0.494","0.03","0.17","27.5193","72.87","12.7","7.31","0.102"], [12567,"1685292300000","2023-05-28","08:45:00","11.197","3.15873","3.138","6.871","7.75","0.411","0.393","0.02","0.07","27.5156","74.5","12.6","9.03","0.126"], [12568,"1685293200000","2023-05-28","09:00:00","11.2195","3.15884","3.178","6.74","7.73","0.445","0.5","0.06","0.08","27.4998","73.1","12.6","8.56","0.12"], [12569,"1685294100000","2023-05-28","09:15:00","11.2052","3.15869","3.219","6.825","7.75","0.378","0.634","0.02","0.54","27.509","74.01","12.6","8.93","0.125"], [12570,"1685295000000","2023-05-28","09:30:00","11.2162","3.15899","3.271","6.608","7.73","0.388","0.527","0.04","0.07","27.5037","71.67","12.7","8.13","0.114"], [12571,"1685295900000","2023-05-28","09:45:00","11.2079","3.15833","3.32","6.775","7.74","0.404","0.56","0.04","0.65","27.5034","73.47","12.7","8.89","0.125"], [12572,"1685296800000","2023-05-28","10:00:00","11.1859","3.15758","3.365","6.641","7.73","0.45","0.582","0.15","0.06","27.5127","71.98","12.7","9.33","0.131"], [12573,"1685297700000","2023-05-28","10:15:00","11.1672","3.1566","3.414","6.631","7.73","0.458","1.147","0.03","0.22","27.5172","71.84","12.4","8.52","0.119"], [12574,"1685298600000","2023-05-28","10:30:00","11.0434","3.15528","3.456","6.246","7.7","0.442","1.079","0.02","0.09","27.597","67.53","12.4","8.41","0.118"], [12575,"1685299500000","2023-05-28","10:45:00","11.0771","3.15656","3.487","6.098","7.68","0.494","1.169","0.04","0.19","27.5842","65.94","12.4","7.98","0.112"], [12576,"1685300400000","2023-05-28","11:00:00","11.0573","3.15485","3.522","6.548","7.72","0.422","1.163","0.02","0.06","27.5823","70.8","12.4","8.37","0.117"], [12577,"1685301300000","2023-05-28","11:15:00","10.808","3.15409","3.545","6.202","7.69","0.402","0.884","0.02","0.05","27.7628","66.8","12.4","7.51","0.105"], [12578,"1685302200000","2023-05-28","11:30:00","10.6995","3.15058","3.553","6.184","7.69","0.456","0.462","0.04","0.07","27.8109","66.46","12.4","10.8","0.151"], [12579,"1685303100000","2023-05-28","11:45:00","11.0069","3.15571","3.551","6.167","7.68","0.415","0.848","0.03","0.14","27.6286","66.6","12.3","8.76","0.123"], [12580,"1685304000000","2023-05-28","12:00:00","11.0156","3.15702","3.531","5.856","7.65","0.436","1.218","0.02","0.22","27.6347","63.27","12.3","8.18","0.115"], [12581,"1685304900000","2023-05-28","12:15:00","11.1052","3.15894","3.511","5.827","7.64","0.392","0.709","0.03","0.07","27.5861","63.03","12.4","9.81","0.137"], [12582,"1685305800000","2023-05-28","12:30:00","10.9535","3.15963","3.478","6.194","7.67","0.367","0.469","0.02","0.04","27.7068","66.87","12.3","9.3","0.13"], [12583,"1685306700000","2023-05-28","12:45:00","10.9096","3.15513","3.444","6.462","7.72","0.403","0.49","0.02","0.08","27.6962","69.71","12.3","9.51","0.133"], [12584,"1685307600000","2023-05-28","13:00:00","10.8365","3.15604","3.399","6.355","7.71","0.433","0.821","0.02","0.06","27.7602","68.48","12.4","8.64","0.121"], [12585,"1685308500000","2023-05-28","13:15:00","12.5457","3.14306","3.357","8.142","7.92","0.308","0.607","0.05","0.38","26.3928","90.12","12.4","4.91","0.0687"], [12586,"1685309400000","2023-05-28","13:30:00","12.3831","3.13454","3.3","8.484","7.95","0.389","0.493","0.03","0.17","26.4277","93.59","12.4","5.11","0.0716"], [12587,"1685310300000","2023-05-28","13:45:00","11.455","3.14306","3.237","7.483","7.85","0.437","0.636","0.02","0.2","27.1744","81.45","12.4","7.34","0.103"], [12588,"1685311200000","2023-05-28","14:00:00","11.8167","3.14228","3.169","7.765","7.89","0.529","0.55","0.02","0.06","26.9038","84.89","12.4","7.17","0.1"], [12589,"1685312100000","2023-05-28","14:15:00","12.498","3.11511","3.102","8.658","8","0.549","0.733","0.03","0.2","26.1669","95.65","12.3","4.84","0.0679"], [12590,"1685313000000","2023-05-28","14:30:00","10.758","3.14901","3.034","7.23","7.8","0.449","0.567","0.03","0.08","27.7514","77.88","12.3","7.91","0.111"], [12591,"1685313900000","2023-05-28","14:45:00","10.7476","3.14808","2.956","6.939","7.78","0.484","0.452","0.04","0.06","27.7503","74.64","12.3","9.03","0.126"], [12592,"1685314800000","2023-05-28","15:00:00","11.197","3.1389","2.881","7.179","7.83","0.58","0.544","0.07","0.12","27.3248","77.68","12.3","7.52","0.105"], [12593,"1685315700000","2023-05-28","15:15:00","11.7026","3.12244","2.812","7.693","7.91","0.604","0.589","0.1","0.13","26.7983","83.76","12.3","6.67","0.0935"], [12594,"1685316600000","2023-05-28","15:30:00","11.0207","3.14844","2.742","7.405","7.83","0.604","0.624","0.12","0.39","27.5481","80.01","12.3","8.91","0.125"], [12595,"1685317500000","2023-05-28","15:45:00","11.2381","3.1429","2.677","7.601","7.86","0.531","0.824","0.17","0.47","27.333","82.41","12.3","8.9","0.125"], [12596,"1685318400000","2023-05-28","16:00:00","11.2004","3.14545","2.619","7.536","7.85","0.584","0.551","0.03","0.18","27.3854","81.63","12.3","10.6","0.149"], [12597,"1685319300000","2023-05-28","16:15:00","11.8234","3.12282","2.561","8.412","7.96","0.825","0.544","0.11","0.08","26.7152","91.95","12.3","6.28","0.088"], [12598,"1685320200000","2023-05-28","16:30:00","12.7865","3.09377","2.51","9.346","8.1","0.999","0.899","0.19","0.27","25.7716","103.47","12.3","3.43","0.048"], [12599,"1685321100000","2023-05-28","16:45:00","12.0771","3.08086","2.473","9.365","8.09","1.001","0.745","0.22","0.12","26.1409","102.9","12.9","2.18","0.0306"], [12600,"1685322000000","2023-05-28","17:00:00","11.5327","3.13008","2.454","8.256","7.95","0.616","0.473","0.1","0.13","26.9941","89.84","12.3","8.06","0.113"], [12601,"1685322900000","2023-05-28","17:15:00","13.3854","3.0273","2.441","9.81","8.23","1.862","0.608","0.41","0.06","24.7682","108.98","12.3","2.03","0.0284"], [12602,"1685323800000","2023-05-28","17:30:00","13.3367","2.99771","2.45","11.057","8.32","3.339","1.017","0.3","0.73","24.5326","122.98","12.2","0.901","0.0126"], [12603,"1685324700000","2023-05-28","17:45:00","13.1945","3.00885","2.464","10.189","8.28","1.118","0.801","0.54","0.29","24.7252","113.07","12.2","0.932","0.0131"], [12604,"1685325600000","2023-05-28","18:00:00","13.3557","3.00954","2.49","10.764","8.31","3.835","0.839","0.68","0.17","24.6272","119.68","12.3","1.65","0.0232"], [12605,"1685326500000","2023-05-28","18:15:00","13.3836","3.01573","2.527","10.994","8.31","3.403","0.81","0.62","0.18","24.665","122.6","12.3","0.443","0.0062"], [12606,"1685327400000","2023-05-28","18:30:00","12.1208","3.08039","2.586","9.534","8.1","0.745","0.453","0.07","0.06","26.106","104.42","12.2","3.47","0.0485"], [12607,"1685328300000","2023-05-28","18:45:00","13.4082","3.02113","2.676","10.65","8.28","3.841","1.118","0.55","0.97","24.6978","118.68","12.3","1.53","0.0215"], [12608,"1685329200000","2023-05-28","19:00:00","13.397","3.02707","2.756","10.949","8.29","3.79","0.781","0.61","0.06","24.7585","122.24","12.2","1.3","0.0182"], [12609,"1685330100000","2023-05-28","19:15:00","13.7447","3.02215","2.843","10.283","8.26","1.42","0.559","0.2","0.09","24.491","115.22","12.3","0.957","0.0134"], [12610,"1685331000000","2023-05-28","19:30:00","12.595","3.10468","2.941","9.542","8.12","1.968","0.513","0.29","0.09","26.0032","105.54","12.2","4.65","0.0651"], [12611,"1685331900000","2023-05-28","19:45:00","13.5955","3.03489","3.053","10.103","8.25","2.685","0.699","0.31","0.11","24.7006","113.04","12.3","1.34","0.0187"], [12612,"1685332800000","2023-05-28","20:00:00","13.1218","3.08133","3.179","9.921","8.18","2.618","0.645","0.33","0.43","25.4313","110.57","12.2","5.12","0.0718"], [12613,"1685333700000","2023-05-28","20:15:00","13.5177","3.06315","3.299","10.329","8.23","3.407","0.741","0.43","0.15","25.0051","115.75","12.3","2.05","0.0288"], [12614,"1685334600000","2023-05-28","20:30:00","13.3181","3.09169","3.429","10.115","8.19","2.713","0.583","0.35","0.19","25.3945","113.27","12.2","2.49","0.0348"], [12615,"1685335500000","2023-05-28","20:45:00","13.468","3.07782","3.541","10.17","8.21","2.578","0.806","0.35","0.09","25.17","113.97","12.3","2.15","0.0302"], [12616,"1685336400000","2023-05-28","21:00:00","12.5907","3.12088","3.678","9.177","8.06","2.154","0.9","0.4","0.16","26.1558","101.74","12.3","4.25","0.0595"], [12617,"1685337300000","2023-05-28","21:15:00","13.4694","3.05334","3.82","9.951","8.21","1.873","1.247","0.29","0.15","24.9481","111.29","12.3","0.588","0.00823"], [12618,"1685338200000","2023-05-28","21:30:00","13.3104","3.01184","3.959","10.102","8.25","2.945","1.019","0.39","0.28","24.6767","112.5","12.3","1.1","0.0154"], [12619,"1685339100000","2023-05-28","21:45:00","12.3056","3.11611","4.091","8.981","8.05","1.824","0.901","0.32","0.09","26.31","99.08","12.3","1.7","0.0238"], [12620,"1685340000000","2023-05-28","22:00:00","12.0956","3.14024","4.22","8.266","7.95","1.433","0.57","0.26","0.11","26.6842","90.9","12.2","4.34","0.0607"], [12621,"1685340900000","2023-05-28","22:15:00","12.2918","3.12559","4.346","9.115","8.03","1.709","0.61","0.25","0.1","26.4081","100.46","12.2","1.88","0.0264"], [12622,"1685341800000","2023-05-28","22:30:00","12.583","3.15825","4.455","8.402","7.96","1.23","0.676","0.22","0.34","26.5072","93.19","12.3","5.2","0.0729"], [12623,"1685342700000","2023-05-28","22:45:00","13.1464","3.11456","4.551","8.921","8.07","1.189","0.718","0.19","0.12","25.7172","99.25","12.2","4.97","0.0696"], [12624,"1685343600000","2023-05-28","23:00:00","12.6507","3.17757","4.641","8.132","7.91","0.837","0.498","0.07","0.06","26.6385","90.46","12.2","5.37","0.0752"], [12625,"1685344500000","2023-05-28","23:15:00","12.8361","3.18413","4.719","8.055","7.9","0.868","0.576","0.22","0.13","26.5688","89.91","12.2","4.95","0.0693"], [12626,"1685345400000","2023-05-28","23:30:00","12.8013","3.18747","4.766","8.018","7.89","0.76","0.574","0.13","0.52","26.6239","89.47","12.2","5.92","0.0829"], [12627,"1685346300000","2023-05-28","23:45:00","12.8068","3.17691","4.8","8.31","7.92","0.69","0.422","0.1","0.08","26.5227","92.68","12.2","6.19","0.0868"], [12628,"1685347200000","2023-05-29","00:00:00","12.7472","3.17923","4.816","8.088","7.9","0.765","0.532","0.1","0.15","26.5859","90.12","12.2","5.21","0.073"], [12629,"1685348100000","2023-05-29","00:15:00","12.7607","3.16874","4.829","8.136","7.91","0.758","0.425","0.11","0.12","26.4795","90.61","12.2","4.29","0.06"], [12630,"1685349000000","2023-05-29","00:30:00","12.914","3.088","4.826","9.133","8.07","0.954","0.806","0.23","0.23","25.6314","101.4","12.2","2.18","0.0306"], [12631,"1685349900000","2023-05-29","00:45:00","12.5352","3.16881","4.814","8.066","7.92","0.821","0.473","0.11","0.07","26.6387","89.5","12.2","5.34","0.0747"], [12632,"1685350800000","2023-05-29","01:00:00","12.673400000000001","3.17813","4.791","7.964","7.89","0.653","0.406","0.08","0.05","26.6276","88.61","12.2","5.63","0.0789"], [12633,"1685351700000","2023-05-29","01:15:00","12.6948","3.1709","4.764","8.144","7.91","0.678","0.373","0.09","0.04","26.5457","90.62","12.2","5.75","0.0806"], [12634,"1685352600000","2023-05-29","01:30:00","12.6903","3.16457","4.72","8.193","7.92","0.781","0.53","0.14","0.55","26.4903","91.13","12.2","5.3","0.0742"], [12635,"1685353500000","2023-05-29","01:45:00","12.6699","3.15428","4.663","8.194","7.92","0.718","0.443","0.12","0.12","26.4094","91.04","12.2","5.65","0.0791"], [12636,"1685354400000","2023-05-29","02:00:00","12.6371","3.16718","4.59","8.16","7.91","0.638","0.366","0.07","0.04","26.5518","90.69","12.2","5.38","0.0754"], [12637,"1685355300000","2023-05-29","02:15:00","12.531","3.16535","4.499","7.981","7.89","0.625","0.511","0.06","0.14","26.6097","88.55","12.2","5.39","0.0754"], [12638,"1685356200000","2023-05-29","02:30:00","12.4491","3.14873","4.401","8.138","7.9","0.649","0.404","0.05","0.05","26.5129","90.07","12.2","5.17","0.0724"], [12639,"1685357100000","2023-05-29","02:45:00","12.4939","3.15226","4.309","8.186","7.91","0.656","0.764","0.07","0.15","26.5143","90.67","12.2","5.29","0.0741"], [12640,"1685358000000","2023-05-29","03:00:00","12.4792","3.15786","4.21","7.915","7.89","0.627","0.442","0.05","0.05","26.5767","87.54","12.2","5.33","0.0746"], [12641,"1685358900000","2023-05-29","03:15:00","12.0981","3.15351","4.089","7.259","7.82","0.813","0.589","0.16","0.21","26.8071","79.86","12.2","6.35","0.089"], [12642,"1685359800000","2023-05-29","03:30:00","11.5081","3.13304","3.959","7.52","7.83","0.659","0.384","0.03","0.05","27.0397","81.84","12.2","6.93","0.0971"], [12643,"1685360700000","2023-05-29","03:45:00","11.5956","3.13623","3.817","7.691","7.85","0.791","0.604","0.03","0.28","27.0064","83.82","12.2","7.24","0.101"], [12644,"1685361600000","2023-05-29","04:00:00","11.4507","3.11869","3.681","7.999","7.89","0.942","0.367","0.03","0.08","26.9447","86.9","12.2","7.75","0.109"], [12645,"1685362500000","2023-05-29","04:15:00","12.0497","3.15586","3.546","7.726","7.86","0.854","0.509","0.07","0.08","26.864","84.95","12.2","6.22","0.0871"], [12646,"1685363400000","2023-05-29","04:30:00","12.4299","3.16442","3.401","7.602","7.85","0.877","0.606","0.1","0.07","26.6729","84.15","12.2","5.76","0.0807"], [12647,"1685364300000","2023-05-29","04:45:00","12.2247","3.06823","3.256","8.818","8.02","0.909","0.651","0.12","0.05","25.92","96.78","12.2","3.59","0.0503"], [12648,"1685365200000","2023-05-29","05:00:00","11.9965","3.04691","3.116","9.238","8.07","1.424","0.555","0.4","0.13","25.8785","100.87","12.2","4.26","0.0597"], [12649,"1685366100000","2023-05-29","05:15:00","12.1221","3.03949","2.992","9.305","8.1","1.397","0.48","0.13","0.1","25.7226","101.74","12.2","3.11","0.0436"], [12650,"1685367000000","2023-05-29","05:30:00","12.0728","3.04053","2.874","9.255","8.09","1.528","0.481","0.23","0.09","25.7663","101.13","12.2","3.28","0.046"], [12651,"1685367900000","2023-05-29","05:45:00","12.0793","3.03787","2.782","9.099","8.08","1.352","0.539","0.15","0.16","25.737","99.42","12.2","2.75","0.0385"], [12652,"1685368800000","2023-05-29","06:00:00","12.0268","3.04226","2.706","9.044","8.06","1.367","0.516","0.17","0.11","25.8142","98.74","12.2","3.7","0.0518"], [12653,"1685369700000","2023-05-29","06:15:00","12.4337","3.05785","2.649","8.187","7.96","1.024","0.917","0.17","0.14","25.6802","90.07","12.3","2.64","0.037"], [12654,"1685370600000","2023-05-29","06:30:00","12.4924","3.06297","2.612","7.982","7.94","1.136","1.017","0.17","0.1","25.6877","87.95","12.4","2.66","0.0373"], [12655,"1685371500000","2023-05-29","06:45:00","12.5852","3.08578","2.588","7.903","7.93","1.389","0.876","0.28","0.13","25.8353","87.32","12.6","2","0.0281"], [12656,"1685372400000","2023-05-29","07:00:00","12.6005","3.10166","2.574","8.122","7.94","1.413","0.66","0.25","0.18","25.9716","89.87","12.7","2.88","0.0404"], [12657,"1685373300000","2023-05-29","07:15:00","12.465","3.06933","2.576","8.229","7.95","1.282","0.55","0.21","0.06","25.7653","90.69","12.7","4.11","0.0575"], [12658,"1685374200000","2023-05-29","07:30:00","12.5115","3.10053","2.585","8.029","7.93","1.354","0.599","0.2","0.05","26.0224","88.7","12.7","2.63","0.0369"], [12659,"1685375100000","2023-05-29","07:45:00","12.5673","3.08514","2.608","8.304","7.97","1.31","0.541","0.12","0.05","25.8417","91.74","12.7","3.76","0.0527"], [12660,"1685376000000","2023-05-29","08:00:00","12.5686","3.09047","2.627","8.25","7.96","1.34","0.622","0.22","0.08","25.8901","91.18","12.7","2.38","0.0333"], [12661,"1685376900000","2023-05-29","08:15:00","12.413","3.10109","2.653","8.238","7.96","1.123","0.621","0.19","0.09","26.0958","90.89","12.7","3.84","0.0537"], [12662,"1685377800000","2023-05-29","08:30:00","12.2662","3.09362","2.687","8.448","7.98","1.147","0.571","0.18","0.21","26.1283","92.92","12.7","4.02","0.0564"], [12663,"1685378700000","2023-05-29","08:45:00","12.2127","3.09568","2.735","8.422","7.97","0.934","0.565","0.09","0.08","26.1848","92.55","12.7","3.54","0.0496"], [12664,"1685379600000","2023-05-29","09:00:00","12.1884","3.10447","2.791","8.293","7.95","0.931","0.554","0.17","0.1","26.2838","91.14","12.8","4.35","0.0609"], [12665,"1685380500000","2023-05-29","09:15:00","12.1334","3.09712","2.848","8.373","7.96","0.94","0.556","0.11","0.12","26.2537","91.9","12.4","4.67","0.0654"], [12666,"1685381400000","2023-05-29","09:30:00","12.0212","3.08808","2.909","8.517","7.98","0.958","0.506","0.11","0.08","26.2476","93.25","12.4","4.16","0.0582"], [12667,"1685382300000","2023-05-29","09:45:00","11.9829","3.08864","2.976","8.524","7.98","0.939","0.501","0.08","0.08","26.2797","93.26","12.4","4.53","0.0634"], [12668,"1685383200000","2023-05-29","10:00:00","12.0453","3.08228","3.048","8.646","8","0.966","0.463","0.08","0.07","26.1763","94.62","12.4","4.48","0.0627"], [12669,"1685384100000","2023-05-29","10:15:00","11.8932","3.09246","3.118","8.732","7.99","0.827","0.656","0.1","0.14","26.3789","95.37","12.4","4.34","0.0608"], [12670,"1685385000000","2023-05-29","10:30:00","10.8096","3.13281","3.188","7.047","7.81","0.55","0.694","0.03","0.1","27.5548","75.79","12.4","8.52","0.119"], [12671,"1685385900000","2023-05-29","10:45:00","11.3507","3.13685","3.254","7.122","7.81","0.625","1.101","0.04","0.1","27.1915","76.76","12.4","6.54","0.0917"], [12672,"1685386800000","2023-05-29","11:00:00","10.3096","3.14532","3.331","6.192","7.72","0.534","0.938","0.03","0.09","28.058","66.07","12.4","9.62","0.135"], [12673,"1685387700000","2023-05-29","11:15:00","10.1513","3.14794","3.402","6.08","7.7","0.556","0.664","0.02","0.12","28.2064","64.72","12.4","10.4","0.146"], [12674,"1685388600000","2023-05-29","11:30:00","10.0512","3.15591","3.475","5.877","7.68","0.641","0.764","0.03","0.06","28.3637","62.49","12.4","10.5","0.147"], [12675,"1685389500000","2023-05-29","11:45:00","9.9138","3.14982","3.543","5.77","7.67","0.507","0.761","0.02","0.16","28.4109","61.19","12.3","11.7","0.164"], [12676,"1685390400000","2023-05-29","12:00:00","9.9204","3.14936","3.588","5.524","7.65","0.65","0.733","0.05","0.03","28.4011","58.58","12.7","12","0.168"], [12677,"1685391300000","2023-05-29","12:15:00","9.9009","3.14763","3.639","5.855","7.68","0.538","0.539","0.04","0.04","28.399","62.07","12.3","11.7","0.164"], [12678,"1685392200000","2023-05-29","12:30:00","9.9221","3.14898","3.673","5.669","7.67","0.664","0.644","0.07","0.11","28.3958","60.11","12.3","11.9","0.167"], [12679,"1685393100000","2023-05-29","12:45:00","9.9193","3.1506","3.694","5.546","7.65","0.501","0.688","0.03","0.03","28.4142","58.82","12.3","10.2","0.143"], [12680,"1685394000000","2023-05-29","13:00:00","9.9603","3.15248","3.695","5.598","7.64","0.629","0.682","0.04","0.04","28.4008","59.41","12.3","11.3","0.158"], [12681,"1685394900000","2023-05-29","13:15:00","10.0346","3.15832","3.671","5.75","7.67","0.469","0.706","0.03","0.3","28.4005","61.12","12.3","11","0.155"], [12682,"1685395800000","2023-05-29","13:30:00","12.4678","3.1277","3.643","8.415","7.98","0.989","0.535","0.03","0.21","26.3046","92.7","12.3","4.99","0.0699"], [12683,"1685396700000","2023-05-29","13:45:00","12.3206","3.12996","3.621","9.224","8.04","0.882","0.57","0.04","0.08","26.4289","101.83","12.4","5.18","0.0726"], [12684,"1685397600000","2023-05-29","14:00:00","11.8652","3.13085","3.59","8.44","7.97","0.809","0.466","0.04","0.11","26.7607","92.33","12.4","6.11","0.0856"], [12685,"1685398500000","2023-05-29","14:15:00","12.0885","3.13687","3.56","8.508","7.98","0.736","0.429","0.03","0.17","26.6578","93.39","12.3","5.91","0.0828"], [12686,"1685399400000","2023-05-29","14:30:00","12.3483","3.1354","3.507","8.709","8","0.896","0.365","0.04","0.06","26.4601","96.09","12.3","5.17","0.0725"], [12687,"1685400300000","2023-05-29","14:45:00","12.3126","3.13202","3.455","8.836","8.01","0.866","0.43","0.03","0.19","26.4537","97.48","12.3","5.63","0.0789"], [12688,"1685401200000","2023-05-29","15:00:00","12.5302","3.1425","3.403","8.81","8.01","0.882","0.427","0.07","0.27","26.3985","97.56","12.3","5.25","0.0735"], [12689,"1685402100000","2023-05-29","15:15:00","12.6844","3.1469","3.355","8.861","8.01","0.887","0.407","0.07","0.04","26.3314","98.43","12.3","4.93","0.069"], [12690,"1685403000000","2023-05-29","15:30:00","12.967","3.15945","3.296","8.991","8.02","0.806","0.398","0.04","0.06","26.2509","100.39","12.4","4.47","0.0627"], [12691,"1685403900000","2023-05-29","15:45:00","13.2319","3.17176","3.234","9.009","8.02","0.73","0.549","0.04","0.1","26.181","101.1","12.4","4.1","0.0575"], [12692,"1685404800000","2023-05-29","16:00:00","13.5002","3.1799","3.175","8.981","8.02","0.731","0.557","0.07","0.08","26.0715","101.32","12.4","2.38","0.0334"], [12693,"1685405700000","2023-05-29","16:15:00","13.7198","3.18243","3.098","9.243","8.06","0.989","0.469","0.09","0.08","25.9455","104.62","12.4","3.92","0.0549"], [12694,"1685406600000","2023-05-29","16:30:00","13.5848","3.1666","3.024","9.447","8.1","1.079","0.497","0.1","0.07","25.8939","106.76","12.4","3.13","0.0439"], [12695,"1685407500000","2023-05-29","16:45:00","13.4753","3.12559","2.965","9.548","8.14","1.219","0.592","0.11","0.44","25.5969","107.37","12.4","2.58","0.0361"], [12696,"1685408400000","2023-05-29","17:00:00","13.4813","3.12248","2.913","9.535","8.14","1.27","0.431","0.12","0.12","25.5647","107.2","12.4","2.9","0.0406"], [12697,"1685409300000","2023-05-29","17:15:00","13.57","3.13003","2.865","9.152","8.1","1.071","0.626","0.26","0.17","25.5737","103.08","12.4","2.78","0.039"], [12698,"1685410200000","2023-05-29","17:30:00","13.8236","3.15619","2.818","9.054","8.08","1.035","0.753","0.14","0.13","25.64","102.55","12.2","2.47","0.0346"], [12699,"1685411100000","2023-05-29","17:45:00","14.019","3.16821","2.784","8.922","8.06","1.094","1.338","0.15","0.22","25.6178","101.51","12.3","3.53","0.0494"], [12700,"1685412000000","2023-05-29","18:00:00","13.9767","3.15696","2.739","8.808","8.06","1.125","1.723","0.11","0.22","25.5453","100.07","12.2","2.43","0.0341"], [12701,"1685412900000","2023-05-29","18:15:00","13.7487","3.11159","2.736","9.133","8.11","1.603","1.076","0.18","0.22","25.2895","103.12","12.2","1.31","0.0184"], [12702,"1685413800000","2023-05-29","18:30:00","13.9076","3.10422","2.734","9.374","8.15","1.519","1.05","0.17","0.17","25.1194","105.98","12.2","1.21","0.0169"], [12703,"1685414700000","2023-05-29","18:45:00","13.9166","3.11451","2.744","9.479","8.16","1.595","1.115","0.21","0.35","25.2054","107.3","12.2","1.27","0.0178"], [12704,"1685415600000","2023-05-29","19:00:00","13.8848","3.11131","2.761","9.18","8.13","1.1","1.349","0.13","0.81","25.1977","103.8","12.2","1.7","0.0239"], [12705,"1685416500000","2023-05-29","19:15:00","13.8489","3.05532","2.788","9.6","8.21","1.986","1.066","0.45","0.18","24.7207","108.16","12.2","1.33","0.0186"], [12706,"1685417400000","2023-05-29","19:30:00","13.7512","3.02937","2.856","10.128","8.29","3.174","0.618","0.26","0.22","24.5515","113.8","12.2","0.743","0.0104"], [12707,"1685418300000","2023-05-29","19:45:00","13.6871","3.04518","2.923","10.142","8.28","2.843","0.532","0.27","0.07","24.734","113.94","12.2","0.765","0.0107"], [12708,"1685419200000","2023-05-29","20:00:00","13.636","3.04216","3.002","10.083","8.28","2.789","0.621","0.26","0.19","24.7398","113.16","12.2","0.518","0.00726"], [12709,"1685420100000","2023-05-29","20:15:00","13.5879","3.06651","3.095","9.906","8.25","2.635","0.667","0.28","0.27","24.9897","111.22","12.2","0.502","0.00703"], [12710,"1685421000000","2023-05-29","20:30:00","13.4478","3.07969","3.195","9.64","8.21","2.397","0.665","0.27","0.15","25.2003","108.09","12.2","1.56","0.0219"], [12711,"1685421900000","2023-05-29","20:45:00","13.313","3.11391","3.295","9.378","8.15","1.363","0.494","0.36","0.15","25.5997","105.13","12.2","1.6","0.0224"], [12712,"1685422800000","2023-05-29","21:00:00","12.9548","3.10977","3.396","9.249","8.12","1.338","0.47","0.12","0.09","25.8037","103.06","12.2","3.26","0.0456"], [12713,"1685423700000","2023-05-29","21:15:00","13.0939","3.15061","3.515","8.826","8.04","1.078","0.436","0.06","0.07","26.0825","98.71","12.2","3.35","0.0469"], [12714,"1685424600000","2023-05-29","21:30:00","13.0934","3.15924","3.638","8.779","8.03","1.067","0.483","0.07","0.09","26.1617","98.26","12.2","3.59","0.0503"], [12715,"1685425500000","2023-05-29","21:45:00","13.0626","3.16426","3.756","8.76","8.02","1.026","0.482","0.1","0.08","26.2288","98.03","12.2","4.44","0.0622"], [12716,"1685426400000","2023-05-29","22:00:00","13.0985","3.1675","3.884","8.722","8.01","1.004","0.41","0.06","0.05","26.2337","97.67","12.2","5","0.0701"], [12717,"1685427300000","2023-05-29","22:15:00","13.0598","3.17228","4.009","8.677","8","0.989","0.388","0.07","0.08","26.3042","97.15","12.2","4.22","0.0591"], [12718,"1685428200000","2023-05-29","22:30:00","13.0307","3.17531","4.134","8.647","7.99","0.955","0.469","0.09","0.18","26.352","96.79","12.2","4.3","0.0602"], [12719,"1685429100000","2023-05-29","22:45:00","13.0081","3.17649","4.267","8.614","7.98","0.937","0.378","0.09","0.07","26.3786","96.38","12.2","4.94","0.0692"], [12720,"1685430000000","2023-05-29","23:00:00","12.9941","3.17723","4.378","8.595","7.98","0.905","0.353","0.06","0.05","26.3951","96.15","12.2","6.73","0.0942"], [12721,"1685430900000","2023-05-29","23:15:00","12.9615","3.17722","4.488","8.512","7.97","0.734","0.381","0.03","0.06","26.4176","95.16","12.2","5.12","0.0717"], [12722,"1685431800000","2023-05-29","23:30:00","12.9042","3.17734","4.584","8.474","7.96","0.805","0.371","0.03","0.04","26.4586","94.65","12.2","5.43","0.0761"], [12723,"1685432700000","2023-05-29","23:45:00","12.8266","3.17639","4.676","8.419","7.95","0.801","0.362","0.03","0.07","26.5041","93.92","12.2","5.11","0.0715"], [12724,"1685433600000","2023-05-30","00:00:00","12.575","3.17409","4.727","8.261","7.94","0.745","0.446","0.05","0.31","26.6597","91.77","12.2","6.61","0.0926"], [12725,"1685434500000","2023-05-30","00:15:00","12.6572","3.17083","4.772","8.315","7.94","0.807","0.363","0.04","0.05","26.5715","92.43","12.2","5.98","0.0838"], [12726,"1685435400000","2023-05-30","00:30:00","12.633","3.16937","4.806","8.361","7.94","0.84","0.314","0.04","0.04","26.575","92.91","12.2","6.2","0.0869"], [12727,"1685436300000","2023-05-30","00:45:00","12.6216","3.16864","4.816","8.355","7.94","0.811","0.327","0.05","0.04","26.5762","92.84","12.2","5.74","0.0805"], [12728,"1685437200000","2023-05-30","01:00:00","12.6274","3.16768","4.813","8.313","7.94","0.803","0.331","0.03","0.06","26.5633","92.37","12.1","5.34","0.0748"], [12729,"1685438100000","2023-05-30","01:15:00","12.6169","3.16777","4.812","8.314","7.93","0.772","0.36","0.04","0.06","26.5715","92.37","12.2","6.32","0.0886"], [12730,"1685439000000","2023-05-30","01:30:00","12.5907","3.16792","4.798","8.271","7.92","0.816","0.317","0.06","0.05","26.5913","91.86","12.2","5.71","0.08"], [12731,"1685439900000","2023-05-30","01:45:00","12.5671","3.16745","4.757","8.227","7.92","0.824","0.399","0.2","0.06","26.6036","91.33","12.2","6.02","0.0843"], [12732,"1685440800000","2023-05-30","02:00:00","12.5153","3.16571","4.717","8.152","7.91","0.777","0.308","0.03","0.05","26.6241","90.38","12.2","5.81","0.0814"], [12733,"1685441700000","2023-05-30","02:15:00","12.3103","3.16691","4.639","7.978","7.88","0.714","0.305","0.02","0.05","26.7808","88.2","12.1","6.69","0.0938"], [12734,"1685442600000","2023-05-30","02:30:00","12.4247","3.16396","4.553","7.989","7.89","0.749","0.482","0.03","0.08","26.672","88.43","12.1","6.19","0.0867"], [12735,"1685443500000","2023-05-30","02:45:00","12.3978","3.16248","4.471","7.951","7.89","0.664","0.599","0.03","0.26","26.6772","87.96","12.2","6.59","0.0924"], [12736,"1685444400000","2023-05-30","03:00:00","11.8785","3.15649","4.356","7.899","7.88","0.724","0.283","0.03","0.04","26.9931","86.63","12.1","7.56","0.106"], [12737,"1685445300000","2023-05-30","03:15:00","11.9691","3.15657","4.25","7.913","7.88","0.746","0.359","0.03","0.09","26.9285","86.77","12.1","6.77","0.0948"], [12738,"1685446200000","2023-05-30","03:30:00","11.6685","3.15523","4.122","7.788","7.86","0.758","0.309","0.02","0.08","27.1338","85.09","12.1","7.84","0.11"], [12739,"1685447100000","2023-05-30","03:45:00","11.5113","3.15526","3.996","7.693","7.85","0.737","0.324","0.04","0.06","27.2493","83.85","12.1","8.53","0.12"], [12740,"1685448000000","2023-05-30","04:00:00","11.377","3.15686","3.849","7.569","7.84","0.706","0.339","0.27","0.04","27.3636","82.31","12.1","8.13","0.114"], [12741,"1685448900000","2023-05-30","04:15:00","11.1415","3.15589","3.698","7.225","7.81","0.608","0.433","0.04","0.06","27.5294","78.18","12.1","9.81","0.137"], [12742,"1685449800000","2023-05-30","04:30:00","10.7715","3.14932","3.534","7.194","7.81","0.76","0.287","0.02","0.06","27.7441","77.4","12.1","9.91","0.139"], [12743,"1685450700000","2023-05-30","04:45:00","10.7219","3.14922","3.38","7.163","7.8","0.646","0.297","0.02","0.04","27.7807","77","12.1","10.2","0.144"], [12744,"1685451600000","2023-05-30","05:00:00","10.6671","3.14781","3.216","7.133","7.8","0.73","0.382","0.03","0.09","27.8087","76.6","12.1","10.5","0.148"], [12745,"1685452500000","2023-05-30","05:15:00","10.6512","3.1474","3.044","7.104","7.8","0.674","0.356","0.03","0.05","27.8168","76.27","12","10.1","0.141"], [12746,"1685453400000","2023-05-30","05:30:00","10.5992","3.14725","2.882","7.003","7.79","0.665","0.46","0.03","0.08","27.8549","75.12","12.1","9.89","0.138"], [12747,"1685454300000","2023-05-30","05:45:00","10.5856","3.14775","2.724","6.873","7.78","0.635","0.487","0.04","0.05","27.8703","73.7","12.1","9.42","0.132"], [12748,"1685455200000","2023-05-30","06:00:00","10.6179","3.14901","2.584","6.645","7.75","0.661","0.734","0.07","0.08","27.8581","71.29","12.1","9.61","0.135"], [12749,"1685456100000","2023-05-30","06:15:00","10.5835","3.14855","2.466","6.633","7.75","0.611","0.653","0.03","0.09","27.8798","71.13","12.1","9.78","0.137"], [12750,"1685457000000","2023-05-30","06:30:00","10.6089","3.14872","2.37","6.622","7.75","0.575","0.901","0.02","0.11","27.8621","71.02","12.1","9.67","0.135"], [12751,"1685457900000","2023-05-30","06:45:00","10.6222","3.14896","2.282","6.483","7.74","0.545","0.882","0.02","0.17","27.8545","69.57","12.2","9.8","0.137"], [12752,"1685458800000","2023-05-30","07:00:00","10.5969","3.1494","2.222","6.348","7.73","0.539","0.656","0.02","0.07","27.878","68.09","12.3","9.8","0.137"], [12753,"1685459700000","2023-05-30","07:15:00","10.5849","3.14975","2.183","6.071","7.7","0.513","0.985","0.02","0.11","27.8907","65.11","12.4","9.25","0.13"], [12754,"1685460600000","2023-05-30","07:30:00","10.4546","3.15048","2.165","6.044","7.7","0.501","0.768","0.02","0.08","27.9976","64.69","12.6","10.5","0.146"], [12755,"1685461500000","2023-05-30","07:45:00","10.4628","3.15067","2.162","6.102","7.7","0.495","1.142","0.02","0.09","27.9931","65.31","12.6","10.5","0.148"], [12756,"1685462400000","2023-05-30","08:00:00","10.6422","3.1531","2.173","5.738","7.66","0.552","1.512","0.02","0.11","27.8797","61.58","12.6","8.48","0.119"], [12757,"1685463300000","2023-05-30","08:15:00","10.6877","3.15456","2.202","5.71","7.67","0.562","0.972","0.03","0.09","27.8593","61.32","12.6","9.29","0.13"], [12758,"1685464200000","2023-05-30","08:30:00","10.5956","3.15604","2.233","5.616","7.65","0.574","1.13","0.03","0.08","27.9441","60.24","12.7","9.46","0.132"], [12759,"1685465100000","2023-05-30","08:45:00","10.2918","3.14975","2.276","6.035","7.7","0.597","0.792","0.05","0.17","28.1158","64.4","12.7","9.8","0.137"], [12760,"1685466000000","2023-05-30","09:00:00","10.1744","3.14802","2.329","6.209","7.72","0.593","0.833","0.03","0.09","28.1897","66.12","12.7","10.9","0.153"], [12761,"1685466900000","2023-05-30","09:15:00","10.1396","3.14781","2.392","6.346","7.73","0.56","0.857","0.02","0.2","28.2147","67.54","12.7","10.8","0.151"], [12762,"1685467800000","2023-05-30","09:30:00","10.1363","3.14649","2.474","6.512","7.75","0.565","0.91","0.03","0.12","28.2041","69.29","12.7","11.4","0.16"], [12763,"1685468700000","2023-05-30","09:45:00","10.1342","3.14695","2.558","6.51","7.74","0.567","0.66","0.03","0.06","28.2103","69.27","12.7","10.7","0.15"], [12764,"1685469600000","2023-05-30","10:00:00","10.119","3.14694","2.648","6.55","7.75","0.577","0.722","0.04","0.1","28.2219","69.68","12.7","11","0.154"], [12765,"1685470500000","2023-05-30","10:15:00","10.1338","3.14622","2.74","6.722","7.77","0.549","0.564","0.03","0.06","28.2033","71.52","12.7","11.6","0.162"], [12766,"1685471400000","2023-05-30","10:30:00","10.1714","3.14729","2.829","6.643","7.76","0.571","0.605","0.02","0.08","28.1846","70.73","12.4","10.1","0.141"], [12767,"1685472300000","2023-05-30","10:45:00","10.2146","3.15015","2.921","6.485","7.73","0.617","0.705","0.34","0.07","28.1794","69.11","12.4","10.4","0.146"], [12768,"1685473200000","2023-05-30","11:00:00","10.2473","3.15149","3.031","6.516","7.75","0.513","0.745","0.02","0.08","28.1671","69.48","12.4","11.1","0.156"], [12769,"1685474100000","2023-05-30","11:15:00","10.1705","3.15175","3.141","6.416","7.74","0.476","0.7","0.02","0.05","28.2293","68.33","12.4","11.3","0.158"], [12770,"1685475000000","2023-05-30","11:30:00","10.3185","3.15546","3.247","6.319","7.72","0.498","0.833","0.02","0.07","28.1512","67.45","12.3","10.7","0.15"], [12771,"1685475900000","2023-05-30","11:45:00","10.6713","3.16092","3.359","6.674","7.75","0.464","0.628","0.01","0.05","27.9335","71.68","12.4","11","0.154"], [12772,"1685476800000","2023-05-30","12:00:00","11.9118","2.93831","3.455","8.292","7.97","0.791","0.989","0.07","0.16","24.9195","89.68","12.4","7.82","0.11"], [12773,"1685477700000","2023-05-30","12:15:00","11.3671","3.09823","3.563","8.41","7.94","0.843","0.592","0.08","0.11","26.81","91.15","12.4","7.56","0.106"], [12774,"1685478600000","2023-05-30","12:30:00","10.9404","3.13293","3.657","7.706","7.87","0.778","0.461","0.06","0.06","27.4578","83.09","12.3","10.1","0.142"], [12775,"1685479500000","2023-05-30","12:45:00","10.9072","3.13237","3.736","7.528","7.85","0.691","0.503","0.08","0.11","27.4772","81.08","12.3","9.53","0.134"], [12776,"1685480400000","2023-05-30","13:00:00","10.8589","3.13825","3.796","7.46","7.84","0.618","0.61","0.06","0.04","27.5704","80.32","12.3","10.5","0.148"], [12777,"1685481300000","2023-05-30","13:15:00","10.0511","3.16075","3.833","6.497","7.75","0.494","1.234","0.04","0.21","28.4117","69.14","12.3","9.63","0.135"], [12778,"1685482200000","2023-05-30","13:30:00","9.9826","3.15949","3.862","6.126","7.72","0.455","1.146","0.02","0.11","28.4529","65.07","12.3","12.1","0.17"], [12779,"1685483100000","2023-05-30","13:45:00","9.8705","3.1541","3.884","6.345","7.74","0.517","0.943","0.06","0.16","28.4875","67.25","12.3","12.6","0.177"], [12780,"1685484000000","2023-05-30","14:00:00","9.8351","3.1487","3.895","6.53","7.77","0.532","0.722","0.04","0.06","28.4615","69.14","12.3","13.2","0.184"], [12781,"1685484900000","2023-05-30","14:15:00","9.6912","3.15214","3.895","6.579","7.77","0.531","0.779","0.03","0.16","28.6099","69.52","12.3","12.9","0.18"], [12782,"1685485800000","2023-05-30","14:30:00","9.5896","3.15416","3.87","6.19","7.73","0.665","0.837","0.04","0.07","28.7112","65.31","12.3","13.3","0.187"], [12783,"1685486700000","2023-05-30","14:45:00","9.5646","3.15339","3.845","5.974","7.72","0.71","0.805","0.06","0.1","28.7234","62.98","12.3","13.2","0.185"], [12784,"1685487600000","2023-05-30","15:00:00","10.1582","3.12728","3.814","6.201","7.77","0.792","0.986","0.05","0.43","27.9964","65.75","12.3","8.25","0.116"], [12785,"1685488500000","2023-05-30","15:15:00","9.8198","3.14159","3.776","6.05","7.74","0.67","1.082","0.06","0.11","28.4026","64.01","12.3","13.8","0.193"], [12786,"1685489400000","2023-05-30","15:30:00","10.5993","3.14842","3.73","7.216","7.84","0.774","0.584","0.04","0.07","27.866","77.38","12.3","10.5","0.147"], [12787,"1685490300000","2023-05-30","15:45:00","10.6177","3.149","3.674","7.462","7.85","0.674","0.56","0.04","0.06","27.8577","80.05","12.3","10.3","0.144"], [12788,"1685491200000","2023-05-30","16:00:00","10.4088","3.15197","3.62","7.354","7.84","0.7","0.525","0.03","0.05","28.0469","78.68","12.3","11.6","0.163"], [12789,"1685492100000","2023-05-30","16:15:00","10.3232","3.15313","3.558","7.294","7.83","0.63","0.509","0.04","0.12","28.1243","77.9","12.3","11.5","0.16"], [12790,"1685493000000","2023-05-30","16:30:00","10.3503","3.15393","3.505","7.222","7.83","0.649","0.696","0.1","0.05","28.1114","77.17","12.3","11.2","0.157"], [12791,"1685493900000","2023-05-30","16:45:00","10.5018","3.14127","3.434","7.319","7.85","0.656","0.564","0.07","0.23","27.8706","78.31","12.3","10.7","0.149"], [12792,"1685494800000","2023-05-30","17:00:00","11.6522","2.97025","3.368","8.444","8.04","0.91","0.59","0.15","0.07","25.3945","90.91","12.3","6.58","0.0922"], [12793,"1685495700000","2023-05-30","17:15:00","12.2804","2.85295","3.296","9.836","8.19","3.249","0.694","0.25","0.11","23.8869","106.55","12.3","2.98","0.0418"], [12794,"1685496600000","2023-05-30","17:30:00","13.3773","2.75747","3.239","9.642","8.19","2.985","0.787","0.31","0.15","22.3525","105.85","12.2","3.05","0.0427"], [12795,"1685497500000","2023-05-30","17:45:00","12.8215","2.90879","3.174","9.393","8.12","2.359","0.716","0.21","0.21","24.055","103.12","12.2","4.98","0.0698"], [12796,"1685498400000","2023-05-30","18:00:00","12.7419","2.91689","3.105","9.319","8.1","2.636","0.618","0.24","0.06","24.1796","102.28","12.2","4.37","0.0612"], [12797,"1685499300000","2023-05-30","18:15:00","12.7268","2.90265","3.037","9.23","8.1","2.67","0.685","0.38","0.12","24.0592","101.18","12.2","4.38","0.0614"], [12798,"1685500200000","2023-05-30","18:30:00","12.8067","2.88923","2.976","9.23","8.1","2.685","0.632","0.22","0.04","23.8862","101.23","12.2","3.91","0.0548"], [12799,"1685501100000","2023-05-30","18:45:00","12.9981","2.79203","2.936","9.684","8.19","2.965","0.738","0.19","0.07","22.8874","105.94","12.2","2.76","0.0386"], [12800,"1685502000000","2023-05-30","19:00:00","12.8281","2.81513","2.902","9.783","8.2","2.994","0.598","0.23","0.09","23.1995","106.88","12.2","2.17","0.0304"], [12801,"1685502900000","2023-05-30","19:15:00","12.4744","2.93383","2.885","9.341","8.1","3.151","0.63","0.47","0.1","24.5075","102.14","12.2","2.96","0.0415"], [12802,"1685503800000","2023-05-30","19:30:00","12.4582","2.92208","2.894","9.298","8.1","2.947","0.819","0.39","0.14","24.4097","101.56","12.1","4.7","0.0658"], [12803,"1685504700000","2023-05-30","19:45:00","12.5403","2.90321","2.912","9.231","8.1","2.489","1.057","0.32","0.11","24.1835","100.81","12.2","4.19","0.0587"], [12804,"1685505600000","2023-05-30","20:00:00","12.5783","2.85316","2.949","9.567","8.16","3.802","0.783","0.36","0.43","23.7007","104.31","12.1","2.79","0.0391"], [12805,"1685506500000","2023-05-30","20:15:00","12.5595","2.85808","2.999","9.615","8.17","3.756","0.699","0.58","0.07","23.7576","104.83","12.1","3.63","0.0509"], [12806,"1685507400000","2023-05-30","20:30:00","11.8193","3.05896","3.053","8.421","7.98","2.021","0.928","0.25","0.1","26.1153","91.72","12.1","4.2","0.0588"], [12807,"1685508300000","2023-05-30","20:45:00","12.0001","2.95762","3.127","8.562","8.02","2.322","0.66","0.29","0.09","25.0409","92.99","12.1","3.89","0.0544"], [12808,"1685509200000","2023-05-30","21:00:00","12.3703","2.88018","3.205","9.275","8.13","3.038","0.684","0.88","0.09","24.0805","100.83","12.1","4.25","0.0595"], [12809,"1685510100000","2023-05-30","21:15:00","12.4599","2.8842","3.297","9.234","8.12","3.666","0.863","0.43","0.12","24.0601","100.58","12.1","3.29","0.046"], [12810,"1685511000000","2023-05-30","21:30:00","12.232","2.88638","3.397","9.326","8.13","3.817","0.567","0.58","0.13","24.2265","101.27","12.1","4.32","0.0605"], [12811,"1685511900000","2023-05-30","21:45:00","11.7011","2.98675","3.504","8.875","8.05","2.452","0.754","0.37","0.23","25.5166","96.12","12.1","3.79","0.0531"], [12812,"1685512800000","2023-05-30","22:00:00","11.2608","3.07547","3.619","8.234","7.96","2.421","0.588","0.27","0.24","26.6691","88.95","12.1","9.08","0.127"], [12813,"1685513700000","2023-05-30","22:15:00","11.5699","3.01238","3.738","8.572","8.01","2.918","0.608","0.48","0.13","25.8492","92.65","12.1","5.82","0.0815"], [12814,"1685514600000","2023-05-30","22:30:00","11.9219","2.92423","3.855","9.006","8.09","2.661","0.793","0.35","0.09","24.781","97.46","12.1","3.79","0.0531"], [12815,"1685515500000","2023-05-30","22:45:00","11.5612","3.01458","3.97","8.748","8.03","2.609","0.583","0.42","0.22","25.8761","94.56","12.1","5.59","0.0784"], [12816,"1685516400000","2023-05-30","23:00:00","11.3958","3.04818","4.069","8.453","7.99","2.602","0.54","0.39","0.19","26.3116","91.34","12.1","7.66","0.107"], [12817,"1685517300000","2023-05-30","23:15:00","11.2507","3.08098","4.184","8.135","7.94","2.166","0.561","0.24","0.05","26.729","87.88","12","7.24","0.101"], [12818,"1685518200000","2023-05-30","23:30:00","11.2238","3.08271","4.292","8.073","7.93","2.494","0.606","0.28","0.27","26.765","87.17","12.1","8.65","0.121"], [12819,"1685519100000","2023-05-30","23:45:00","11.5439","2.98313","4.4","8.473","8","1.906","0.55","0.4","0.05","25.5902","91.39","12.1","5.1","0.0714"], [12820,"1685520000000","2023-05-31","00:00:00","11.356","3.00931","4.498","8.322","7.99","1.965","0.526","0.23","0.07","25.9693","89.66","12.1","9.15","0.128"], [12821,"1685520900000","2023-05-31","00:15:00","11.5954","2.95634","4.573","8.778","8.05","2.946","0.522","0.25","0.05","25.3017","94.65","12","5.44","0.0762"], [12822,"1685521800000","2023-05-31","00:30:00","11.4598","2.98418","4.649","8.729","8.04","2.489","0.533","0.34","0.07","25.6581","94.08","12.1","6.56","0.0919"], [12823,"1685522700000","2023-05-31","00:45:00","11.1454","3.07613","4.708","8.189","7.94","1.385","0.456","0.21","0.08","26.7586","88.2","12","8.06","0.113"], [12824,"1685523600000","2023-05-31","01:00:00","11.2654","3.00873","4.742","8.456","8","2.284","0.477","0.35","0.06","26.0273","90.93","12","7.21","0.101"], [12825,"1685524500000","2023-05-31","01:15:00","11.1874","3.02136","4.757","8.492","8","1.636","0.492","0.23","0.05","26.2032","91.29","12.1","5.78","0.0809"], [12826,"1685525400000","2023-05-31","01:30:00","11.1058","3.02069","4.769","8.568","8","2.187","0.46","0.24","0.07","26.2549","91.98","12","7.06","0.0988"], [12827,"1685526300000","2023-05-31","01:45:00","11.0422","3.0299","4.758","8.508","8","1.812","0.512","0.35","0.08","26.3887","91.29","12","7.68","0.108"], [12828,"1685527200000","2023-05-31","02:00:00","10.9901","3.03882","4.73","8.458","7.99","2.104","0.415","0.18","0.04","26.512","90.72","12","7.34","0.103"], [12829,"1685528100000","2023-05-31","02:15:00","10.9106","3.05028","4.69","8.398","7.98","2.023","0.473","0.28","0.18","26.6801","90.01","12","8.44","0.118"], [12830,"1685529000000","2023-05-31","02:30:00","10.887","3.04813","4.638","8.402","7.98","1.152","0.506","0.16","0.07","26.6766","90.01","12.1","7.56","0.106"], [12831,"1685529900000","2023-05-31","02:45:00","10.8584","3.06211","4.573","8.309","7.96","1.718","0.425","0.2","0.05","26.8325","89.02","12","8.4","0.118"], [12832,"1685530800000","2023-05-31","03:00:00","10.8774","3.06204","4.48","8.259","7.96","1.727","0.486","0.19","0.13","26.818","88.53","12","7.41","0.104"], [12833,"1685531700000","2023-05-31","03:15:00","10.8753","3.05645","4.376","8.201","7.95","1.565","0.467","0.38","0.09","26.7655","87.87","12","7.66","0.107"], [12834,"1685532600000","2023-05-31","03:30:00","10.8218","3.07121","4.252","8.174","7.95","1.576","0.451","0.14","0.21","26.9476","87.61","12","7.94","0.111"], [12835,"1685533500000","2023-05-31","03:45:00","10.855","3.06457","4.113","8.167","7.94","1.579","0.436","0.23","0.13","26.859","87.54","12","7.39","0.104"], [12836,"1685534400000","2023-05-31","04:00:00","10.9149","3.03442","3.973","8.247","7.96","1.942","0.382","0.28","0.05","26.5241","88.32","12","8.33","0.117"], [12837,"1685535300000","2023-05-31","04:15:00","10.7699","3.0656","3.825","8.14","7.94","1.841","0.421","0.17","0.04","26.9315","87.13","12","9.01","0.126"], [12838,"1685536200000","2023-05-31","04:30:00","10.8707","3.0367","3.668","8.119","7.94","1.781","0.519","0.17","0.09","26.5782","86.87","12","7.41","0.104"], [12839,"1685537100000","2023-05-31","04:45:00","10.773","3.05995","3.491","8.068","7.93","1.555","0.475","0.13","0.06","26.8745","86.31","12","9.05","0.127"], [12840,"1685538000000","2023-05-31","05:00:00","10.7434","3.05695","3.314","8.076","7.93","1.681","0.434","0.15","0.09","26.8671","86.35","12","8.84","0.124"], [12841,"1685538900000","2023-05-31","05:15:00","10.6668","3.08415","3.133","7.92","7.91","1.526","0.385","0.15","0.11","27.1881","84.71","12","9.98","0.14"], [12842,"1685539800000","2023-05-31","05:30:00","10.6718","3.08919","2.953","7.825","7.9","1.629","0.384","0.26","0.08","27.2336","83.73","12","9.34","0.131"], [12843,"1685540700000","2023-05-31","05:45:00","10.672","3.09056","2.77","7.806","7.89","1.465","0.466","0.18","0.22","27.2469","83.53","12","8.99","0.126"], [12844,"1685541600000","2023-05-31","06:00:00","10.7358","3.10425","2.59","7.508","7.86","0.833","0.539","0.07","0.09","27.3325","80.5","12.1","9.75","0.136"], [12845,"1685542500000","2023-05-31","06:15:00","10.7043","3.14159","2.421","6.976","7.8","0.794","0.41","0.08","0.05","27.72","74.91","12.2","8.96","0.125"], [12846,"1685543400000","2023-05-31","06:30:00","10.6693","3.14768","2.253","6.808","7.79","0.819","0.737","0.07","0.64","27.8061","73.1","12.4","9.93","0.139"], [12847,"1685544300000","2023-05-31","06:45:00","10.6364","3.15122","2.113","6.674","7.77","0.762","0.552","0.11","0.05","27.8658","71.63","12.5","10.7","0.15"], [12848,"1685545200000","2023-05-31","07:00:00","10.6127","3.15331","1.987","6.668","7.76","0.819","0.561","0.13","0.08","27.9043","71.55","12.6","7.86","0.11"], [12849,"1685546100000","2023-05-31","07:15:00","10.6528","3.14613","1.88","6.391","7.73","0.845","0.627","0.09","0.2","27.8036","68.58","12.7","8.66","0.121"], [12850,"1685547000000","2023-05-31","07:30:00","10.4633","3.15998","1.808","6.457","7.74","0.838","0.644","0.07","0.34","28.0844","69.16","12.7","9.24","0.129"], [12851,"1685547900000","2023-05-31","07:45:00","10.4742","3.16271","1.748","6.735","7.76","0.75","0.478","0.04","0.06","28.1028","72.14","12.7","11.1","0.155"], [12852,"1685548800000","2023-05-31","08:00:00","10.4659","3.16376","1.745","6.551","7.74","0.761","0.763","0.06","0.25","28.1196","70.18","12.7","11.6","0.163"], [12853,"1685549700000","2023-05-31","08:15:00","10.4662","3.16554","1.747","6.446","7.73","0.728","0.81","0.1","0.13","28.1368","69.06","12.7","10.6","0.149"], [12854,"1685550600000","2023-05-31","08:30:00","10.4665","3.16755","1.758","6.591","7.75","0.692","0.743","0.05","0.07","28.1563","70.62","12.7","11.3","0.159"], [12855,"1685551500000","2023-05-31","08:45:00","10.5404","3.15286","1.796","6.696","7.76","0.714","1.265","0.06","0.16","27.9552","71.75","12.7","10.4","0.145"], [12856,"1685552400000","2023-05-31","09:00:00","10.3057","3.1705","1.834","6.003","7.7","0.679","0.898","0.08","0.06","28.31","64.16","12.7","11.1","0.155"], [12857,"1685553300000","2023-05-31","09:15:00","10.5588","3.1534","1.9","6.551","7.75","0.621","1.166","0.02","0.09","27.9464","70.21","12.4","10.5","0.147"], [12858,"1685554200000","2023-05-31","09:30:00","10.5948","3.14428","1.976","6.877","7.78","0.934","0.672","0.09","0.08","27.8296","73.72","12.4","10.4","0.145"], [12859,"1685555100000","2023-05-31","09:45:00","10.5914","3.13569","2.063","7.182","7.81","0.824","0.566","0.06","0.08","27.7482","76.95","12.4","10.3","0.144"], [12860,"1685556000000","2023-05-31","10:00:00","10.6201","3.13779","2.167","7.242","7.81","0.798","0.53","0.06","0.04","27.7469","77.64","12.4","10.1","0.142"], [12861,"1685556900000","2023-05-31","10:15:00","10.6282","3.13547","2.276","7.243","7.82","0.642","0.507","0.04","0.06","27.718","77.67","12.4","10.5","0.148"], [12862,"1685557800000","2023-05-31","10:30:00","10.5505","3.14092","2.398","7.314","7.82","0.692","0.484","0.07","0.06","27.8303","78.36","12.4","11.4","0.16"], [12863,"1685558700000","2023-05-31","10:45:00","10.4628","3.152","2.519","6.97","7.8","0.7","0.448","0.1","0.1","28.006","74.62","12.4","11.5","0.161"], [12864,"1685559600000","2023-05-31","11:00:00","10.3503","3.15618","2.643","7.068","7.81","0.988","0.5","0.07","0.16","28.1339","75.54","12.4","12.6","0.176"], [12865,"1685560500000","2023-05-31","11:15:00","10.2922","3.15517","2.778","7.321","7.83","0.674","0.473","0.04","0.06","28.1688","78.15","12.4","12.1","0.169"], [12866,"1685561400000","2023-05-31","11:30:00","10.3367","3.15748","2.909","7.274","7.82","0.665","0.35","0.06","0.03","28.1571","77.72","12.4","11.8","0.165"], [12867,"1685562300000","2023-05-31","11:45:00","10.3986","3.16032","3.046","7.27","7.82","0.506","0.403","0.03","0.08","28.1372","77.76","12.4","12.9","0.181"], [12868,"1685563200000","2023-05-31","12:00:00","10.3645","3.16183","3.189","7.33","7.83","0.563","0.458","0.03","0.09","28.1783","78.38","12.4","12.5","0.175"], [12869,"1685564100000","2023-05-31","12:15:00","10.3633","3.16125","3.33","7.434","7.84","0.533","0.375","0.03","0.16","28.1736","79.48","12.4","11.9","0.166"], [12870,"1685565000000","2023-05-31","12:30:00","10.3484","3.1617","3.476","7.512","7.84","0.877","0.41","0.06","0.06","28.1894","80.3","12.4","11.8","0.166"], [12871,"1685565900000","2023-05-31","12:45:00","10.5022","3.17263","3.617","6.909","7.78","0.515","0.697","0.03","0.06","28.1779","74.08","12.4","12.2","0.171"], [12872,"1685566800000","2023-05-31","13:00:00","10.972","3.18851","3.74","7.645","7.86","0.609","0.659","0.03","0.22","27.9726","82.65","12.3","11.6","0.162"], [12873,"1685567700000","2023-05-31","13:15:00","11.5363","3.05864","3.851","8.561","7.98","0.93","0.759","0.06","0.1","26.3114","92.77","12.3","8.19","0.115"], [12874,"1685568600000","2023-05-31","13:30:00","11.1006","3.14281","3.937","8.234","7.92","1.073","0.551","0.11","0.05","27.4336","89.07","12.3","9.56","0.134"], [12875,"1685569500000","2023-05-31","13:45:00","10.7115","3.16215","4.018","7.674","7.86","0.813","0.577","0.09","0.07","27.9146","82.6","12.3","10.5","0.147"], [12876,"1685570400000","2023-05-31","14:00:00","10.5978","3.15983","4.078","7.322","7.84","0.737","0.826","0.04","0.08","27.9788","78.59","12.3","11.2","0.156"], [12877,"1685571300000","2023-05-31","14:15:00","10.4631","3.16832","4.134","7.321","7.83","0.821","0.735","0.06","0.06","28.1656","78.45","12.3","11.3","0.158"], [12878,"1685572200000","2023-05-31","14:30:00","10.4373","3.16688","4.164","7.127","7.82","0.666","0.693","0.08","0.04","28.1713","76.32","12.3","11","0.154"], [12879,"1685573100000","2023-05-31","14:45:00","10.5754","3.17317","4.182","7.485","7.85","0.692","0.645","0.12","0.09","28.1266","80.36","12.3","11.1","0.155"], [12880,"1685574000000","2023-05-31","15:00:00","10.2901","3.1745","4.18","7.08","7.81","0.615","0.891","0.03","0.23","28.3608","75.7","12.3","11.4","0.16"], [12881,"1685574900000","2023-05-31","15:15:00","10.1127","3.17249","4.17","6.751","7.78","0.93","0.883","0.18","0.41","28.4798","71.94","12.3","11.7","0.164"], [12882,"1685575800000","2023-05-31","15:30:00","10.0818","3.17357","4.152","6.512","7.76","0.726","0.77","0.09","0.05","28.5149","69.35","12.3","11.5","0.161"], [12883,"1685576700000","2023-05-31","15:45:00","10.0464","3.17227","4.13","6.598","7.77","0.87","0.814","0.06","0.14","28.5298","70.21","12.3","11.8","0.165"], [12884,"1685577600000","2023-05-31","16:00:00","10.4735","3.16946","4.097","7.255","7.84","0.909","0.705","0.09","0.11","28.1687","77.73","12.3","11.3","0.159"], [12885,"1685578500000","2023-05-31","16:15:00","11.0052","3.14512","4.048","8.338","7.95","1.11","0.709","0.19","0.12","27.5271","89.94","12.3","9.43","0.132"], [12886,"1685579400000","2023-05-31","16:30:00","10.8245","3.1497","3.989","7.944","7.9","1.131","0.642","0.16","0.08","27.7075","85.52","12.3","10.3","0.145"], [12887,"1685580300000","2023-05-31","16:45:00","10.7327","3.15087","3.93","7.794","7.89","1.17","0.595","0.35","0.16","27.7884","83.79","12.3","10.8","0.152"], [12888,"1685581200000","2023-05-31","17:00:00","10.7305","3.15927","3.867","7.824","7.89","0.979","0.492","0.07","0.05","27.872","84.17","12.3","10.8","0.152"], [12889,"1685582100000","2023-05-31","17:15:00","10.6135","3.16389","3.811","7.777","7.88","0.92","0.551","0.11","0.06","28.0066","83.53","12.3","11.2","0.157"], [12890,"1685583000000","2023-05-31","17:30:00","10.6098","3.16254","3.748","7.545","7.85","0.78","0.682","0.06","0.06","27.9963","81","12.1","10.5","0.148"], [12891,"1685583900000","2023-05-31","17:45:00","10.4557","3.16772","3.667","7.371","7.84","0.753","0.812","0.09","0.09","28.1656","78.98","12.1","10.8","0.151"], [12892,"1685584800000","2023-05-31","18:00:00","10.3125","3.16896","3.597","7.43","7.86","0.726","0.825","0.07","0.08","28.2889","79.42","12.1","10.3","0.145"], [12893,"1685585700000","2023-05-31","18:15:00","10.2748","3.16802","3.514","7.535","7.87","0.731","1.17","0.14","2.15","28.309","80.48","12.1","11.4","0.16"], [12894,"1685586600000","2023-05-31","18:30:00","10.1615","3.17085","3.438","7.422","7.86","0.658","0.847","0.04","0.14","28.4255","79.15","12.1","9.98","0.14"], [12895,"1685587500000","2023-05-31","18:45:00","11.2917","3.07173","3.36","8.521","8","2.469","0.624","0.24","0.08","26.6111","92.04","12.1","7.53","0.105"], [12896,"1685588400000","2023-05-31","19:00:00","11.2907","3.07642","3.29","8.801","8.02","2.441","0.537","0.32","0.05","26.6567","95.09","12.1","6.98","0.0978"], [12897,"1685589300000","2023-05-31","19:15:00","11.5307","3.07048","3.233","8.866","8.03","2.295","0.564","0.31","0.04","26.4281","96.11","12.1","7.73","0.108"], [12898,"1685590200000","2023-05-31","19:30:00","11.5965","3.06564","3.178","8.899","8.03","2.327","0.576","0.29","0.05","26.3354","96.6","12.1","7.41","0.104"], [12899,"1685591100000","2023-05-31","19:45:00","11.3124","3.08318","3.145","8.729","8.01","2.523","0.583","0.53","0.13","26.7058","94.43","12.1","7.59","0.106"], [12900,"1685592000000","2023-05-31","20:00:00","11.0864","3.0948","3.122","8.555","7.99","2.409","0.658","0.39","0.13","26.9818","92.24","12","8.71","0.122"], [12901,"1685592900000","2023-05-31","20:15:00","11.1701","3.08434","3.109","8.601","7.99","2.431","0.542","0.57","0.16","26.82","92.76","12","8.07","0.113"], [12902,"1685593800000","2023-05-31","20:30:00","11.2822","3.08393","3.124","8.66","8","2.484","0.553","0.38","0.06","26.7348","93.59","12","8.09","0.113"], [12903,"1685594700000","2023-05-31","20:45:00","11.3267","3.08853","3.157","8.778","8.01","2.458","0.547","0.38","0.06","26.7466","94.97","12","8.54","0.12"], [12904,"1685595600000","2023-05-31","21:00:00","11.2607","3.08972","3.199","8.449","7.97","2.138","0.758","0.38","0.08","26.8058","91.34","12","7.53","0.106"], [12905,"1685596500000","2023-05-31","21:15:00","11.295","3.08705","3.254","8.564","7.99","2.297","0.68","0.36","0.18","26.7553","92.61","12","9.21","0.129"], [12906,"1685597400000","2023-05-31","21:30:00","11.3297","3.09058","3.313","8.496","7.98","2.351","0.576","0.37","0.19","26.764","91.95","12","8.16","0.114"], [12907,"1685598300000","2023-05-31","21:45:00","11.3521","3.0875","3.395","8.431","7.97","2.26","0.791","0.43","0.35","26.7183","91.25","12","8.18","0.115"], [12908,"1685599200000","2023-05-31","22:00:00","11.3045","3.08464","3.477","8.236","7.94","1.99","0.614","0.33","0.12","26.7254","89.06","12","7.65","0.107"], [12909,"1685600100000","2023-05-31","22:15:00","11.2735","3.07994","3.58","8.229","7.94","1.936","0.633","0.31","0.12","26.7028","88.91","12","8.36","0.117"], [12910,"1685601000000","2023-05-31","22:30:00","11.2269","3.07363","3.669","8.33","7.96","2.208","0.616","0.39","0.09","26.6759","89.9","12","8.15","0.114"], [12911,"1685601900000","2023-05-31","22:45:00","11.2","3.07344","3.774","8.348","7.96","2.36","0.601","0.27","0.09","26.6935","90.06","12","7.74","0.108"], [12912,"1685602800000","2023-05-31","23:00:00","11.1723","3.08424","3.887","8.26","7.96","2.323","0.565","0.31","0.05","26.8173","89.12","12","8.25","0.116"], [12913,"1685603700000","2023-05-31","23:15:00","11.1319","3.07927","3.993","8.388","7.97","2.437","0.54","0.33","0.04","26.7988","90.42","12","8.25","0.115"], [12914,"1685604600000","2023-05-31","23:30:00","11.1072","3.08259","4.099","8.386","7.97","2.426","0.509","0.3","0.03","26.8487","90.37","12","8.12","0.114"], [12915,"1685605500000","2023-05-31","23:45:00","11.0869","3.07867","4.213","8.377","7.97","2.466","0.576","0.44","0.05","26.8258","90.22","12","7.75","0.109"], [12916,"1685606400000","2023-06-01","00:00:00","11.0659","3.07653","4.311","8.445","7.97","2.525","0.556","0.4","0.05","26.8203","90.91","12","8.45","0.118"], [12917,"1685607300000","2023-06-01","00:15:00","11.0382","3.0772","4.41","8.515","7.98","2.632","0.5","0.27","0.05","26.847","91.63","12","8.87","0.124"], [12918,"1685608200000","2023-06-01","00:30:00","11.0227","3.07699","4.496","8.485","7.98","2.67","0.527","0.55","0.09","26.8563","91.27","12","9.22","0.129"], [12919,"1685609100000","2023-06-01","00:45:00","10.9887","3.08036","4.581","8.424","7.97","2.542","0.568","0.35","0.06","26.9136","90.58","12","7.91","0.111"], [12920,"1685610000000","2023-06-01","01:00:00","10.9581","3.08381","4.648","8.352","7.97","2.203","0.593","0.36","0.1","26.9692","89.78","12","8.76","0.123"], [12921,"1685610900000","2023-06-01","01:15:00","10.8847","3.11617","4.724","8.271","7.94","1.77","0.535","0.37","0.07","27.3365","88.98","12","9.75","0.137"], [12922,"1685611800000","2023-06-01","01:30:00","10.8814","3.10949","4.766","8.192","7.94","2.169","0.557","0.32","0.05","27.2743","88.08","12","9.09","0.127"], [12923,"1685612700000","2023-06-01","01:45:00","10.8448","3.09403","4.785","8.247","7.95","2.08","0.658","0.35","0.66","27.1516","88.54","12","9.43","0.132"], [12924,"1685613600000","2023-06-01","02:00:00","10.8296","3.09643","4.791","8.253","7.95","2.171","0.492","0.26","0.07","27.186","88.6","12","8.63","0.121"], [12925,"1685614500000","2023-06-01","02:15:00","10.8119","3.11123","4.783","8.168","7.93","1.776","0.459","0.26","0.07","27.3429","87.73","12","8.8","0.123"], [12926,"1685615400000","2023-06-01","02:30:00","10.7766","3.11454","4.747","8.089","7.92","1.777","0.493","0.23","0.05","27.4013","86.85","12","9.69","0.136"], [12927,"1685616300000","2023-06-01","02:45:00","10.7433","3.11263","4.706","8.12","7.93","1.748","0.568","0.29","0.19","27.4078","87.12","12","10.2","0.142"], [12928,"1685617200000","2023-06-01","03:00:00","10.7365","3.10793","4.648","8.12","7.93","1.808","0.49","0.25","0.11","27.3671","87.09","12","9.96","0.139"], [12929,"1685618100000","2023-06-01","03:15:00","10.7193","3.12183","4.561","8.033","7.91","1.632","0.499","0.21","0.21","27.5154","86.2","12","10.5","0.147"], [12930,"1685619000000","2023-06-01","03:30:00","10.6934","3.12631","4.459","8.012","7.91","1.514","0.431","0.19","0.16","27.5785","85.96","12","10.6","0.149"], [12931,"1685619900000","2023-06-01","03:45:00","10.6676","3.13702","4.336","7.902","7.9","1.537","0.535","0.2","0.06","27.7025","84.8","12","10.1","0.142"], [12932,"1685620800000","2023-06-01","04:00:00","10.6924","3.13799","4.197","7.763","7.88","1.407","0.437","0.25","0.05","27.6933","83.35","11.9","11.2","0.157"], [12933,"1685621700000","2023-06-01","04:15:00","10.7045","3.15378","4.047","7.601","7.86","1.387","0.539","0.25","0.13","27.8382","81.71","11.9","11.1","0.155"], [12934,"1685622600000","2023-06-01","04:30:00","10.6829","3.15345","3.889","7.52","7.85","1.45","0.521","0.3","0.13","27.8515","80.81","12","10.8","0.151"], [12935,"1685623500000","2023-06-01","04:45:00","10.683","3.13285","3.709","7.588","7.85","1.488","0.454","0.19","0.03","27.6505","81.43","11.9","10.9","0.153"], [12936,"1685624400000","2023-06-01","05:00:00","10.65","3.15295","3.526","7.494","7.84","1.214","0.468","0.21","0.07","27.8718","80.48","11.9","9.98","0.14"], [12937,"1685625300000","2023-06-01","05:15:00","10.5916","3.15483","3.328","7.27","7.83","1.071","0.487","0.17","0.04","27.9348","78","11.9","11.6","0.163"], [12938,"1685626200000","2023-06-01","05:30:00","10.5658","3.16001","3.126","7.29","7.82","0.969","0.497","0.16","0.04","28.0054","78.23","12","10.6","0.148"], [12939,"1685627100000","2023-06-01","05:45:00","10.5099","3.16617","2.926","7.203","7.81","1.057","0.572","0.21","0.08","28.1089","77.25","12","10.9","0.152"], [12940,"1685628000000","2023-06-01","06:00:00","10.6426","3.13128","2.728","7.289","7.81","0.987","0.758","0.2","0.09","27.6661","78.15","12.1","10.3","0.145"], [12941,"1685628900000","2023-06-01","06:15:00","10.6222","3.14099","2.524","7.243","7.79","0.887","0.753","0.15","0.07","27.7765","77.68","12.3","9.95","0.139"], [12942,"1685629800000","2023-06-01","06:30:00","10.6392","3.13962","2.319","7.313","7.8","1.261","0.544","0.18","0.07","27.7503","78.45","12.5","10.5","0.147"], [12943,"1685630700000","2023-06-01","06:45:00","10.5001","3.16292","2.125","7.275","7.81","0.953","0.485","0.14","0.06","28.0847","77.98","12.6","10.7","0.15"], [12944,"1685631600000","2023-06-01","07:00:00","10.5156","3.16236","1.933","7.257","7.81","1.039","0.479","0.18","0.06","28.0674","77.79","12.7","11.1","0.156"], [12945,"1685632500000","2023-06-01","07:15:00","10.4299","3.17617","1.77","7.103","7.8","0.887","0.575","0.26","0.06","28.2694","76.11","12.6","10.9","0.153"], [12946,"1685633400000","2023-06-01","07:30:00","10.473","3.17546","1.641","6.937","7.79","0.996","0.608","0.15","0.08","28.2291","74.36","12.7","10.9","0.153"], [12947,"1685634300000","2023-06-01","07:45:00","10.7151","3.1529","1.53","7.551","7.81","0.903","1.27","0.13","0.18","27.8224","81.16","12.7","9.39","0.132"], [12948,"1685635200000","2023-06-01","08:00:00","10.7454","3.15911","1.44","7.536","7.81","1.01","1.232","0.13","0.24","27.86","81.08","12.7","8.26","0.116"], [12949,"1685636100000","2023-06-01","08:15:00","10.8173","3.15428","1.394","7.876","7.85","0.727","0.768","0.1","0.07","27.7585","84.82","12.7","10.2","0.143"], [12950,"1685637000000","2023-06-01","08:30:00","10.735","3.16352","1.374","7.59","7.83","0.965","0.714","0.27","0.09","27.911","81.68","12.7","11.3","0.158"], [12951,"1685637900000","2023-06-01","08:45:00","10.7129","3.16572","1.375","7.632","7.84","0.868","0.76","0.13","0.14","27.9493","82.11","12.4","10.8","0.151"], [12952,"1685638800000","2023-06-01","09:00:00","10.7524","3.16727","1.39","7.717","7.85","0.916","0.694","0.12","0.21","27.9343","83.1","12.4","9.12","0.128"], [12953,"1685639700000","2023-06-01","09:15:00","11.0015","3.17469","1.425","8.43","7.91","0.849","0.762","0.15","0.09","27.8172","91.18","12.2","9.8","0.137"], [12954,"1685640600000","2023-06-01","09:30:00","10.861","3.16848","1.471","7.992","7.88","0.788","0.805","0.11","0.62","27.8634","86.22","12.4","10.6","0.149"], [12955,"1685641500000","2023-06-01","09:45:00","10.7978","3.16666","1.53","7.906","7.87","0.751","0.58","0.07","0.09","27.8937","85.18","12.4","10.2","0.143"], [12956,"1685642400000","2023-06-01","10:00:00","10.7706","3.16884","1.611","7.835","7.87","0.944","0.546","0.1","0.05","27.9357","84.4","12.4","9.96","0.139"], [12957,"1685643300000","2023-06-01","10:15:00","10.7766","3.16771","1.715","7.886","7.87","0.893","0.484","0.1","0.05","27.92","84.95","12.4","10.9","0.152"], [12958,"1685644200000","2023-06-01","10:30:00","10.747","3.17104","1.851","7.869","7.87","0.707","0.471","0.1","0.2","27.975","84.74","12.4","10.8","0.152"], [12959,"1685645100000","2023-06-01","10:45:00","10.7786","3.17402","1.992","7.841","7.87","0.569","0.817","0.09","1.27","27.9799","84.49","13","10.2","0.143"], [12960,"1685646000000","2023-06-01","11:00:00","10.7387","3.18","2.139","7.837","7.87","0.711","0.379","0.1","0.05","28.0686","84.43","12.4","11.2","0.157"], [12961,"1685646900000","2023-06-01","11:15:00","10.5818","3.18175","2.289","7.687","7.86","1.102","0.593","0.19","0.47","28.2064","82.61","12.4","11","0.154"], [12962,"1685647800000","2023-06-01","11:30:00","10.7544","3.18269","2.451","7.787","7.87","0.538","0.32","0.05","0.04","28.0828","83.92","12.4","11.3","0.158"], [12963,"1685648700000","2023-06-01","11:45:00","12.0867","2.90655","2.603","9.192","8.05","1.373","1.945","0.08","0.34","24.5081","99.67","12.4","6.99","0.0979"], [12964,"1685649600000","2023-06-01","12:00:00","11.5009","3.07104","2.762","8.494","7.95","1.081","0.771","0.14","0.08","26.4548","92.07","12.4","9.49","0.133"], [12965,"1685650500000","2023-06-01","12:15:00","11.0801","3.1077","2.934","8.131","7.91","0.988","0.596","0.12","0.05","27.1107","87.85","12.3","10.3","0.145"], [12966,"1685651400000","2023-06-01","12:30:00","10.912","3.17026","3.099","7.872","7.88","1.024","0.624","0.33","0.09","27.8414","85","12.3","11.3","0.159"], [12967,"1685652300000","2023-06-01","12:45:00","10.8484","3.18367","3.274","7.832","7.87","0.948","0.472","0.18","0.09","28.02","84.56","12.3","10.5","0.148"], [12968,"1685653200000","2023-06-01","13:00:00","10.839","3.19079","3.446","7.843","7.87","0.899","0.435","0.1","0.16","28.0965","84.68","12.3","11.2","0.157"], [12969,"1685654100000","2023-06-01","13:15:00","10.7236","3.1905","3.621","7.8","7.86","1.037","0.484","0.15","0.1","28.1822","84.08","12.3","11.3","0.159"], [12970,"1685655000000","2023-06-01","13:30:00","10.9164","3.10887","3.785","7.871","7.9","0.972","0.506","0.15","0.11","27.2427","84.6","12.3","10.3","0.144"], [12971,"1685655900000","2023-06-01","13:45:00","11.0035","3.05491","3.924","8.227","7.94","1.584","0.71","0.3","0.2","26.6576","88.21","12.3","10.1","0.142"], [12972,"1685656800000","2023-06-01","14:00:00","11.0305","2.97944","4.04","8.589","8","1.249","0.498","0.17","0.08","25.9128","91.69","12.3","10.4","0.145"], [12973,"1685657700000","2023-06-01","14:15:00","10.5682","3.15345","4.154","8.234","7.93","0.988","0.515","0.29","0.08","27.939","88.25","12.3","10.5","0.147"], [12974,"1685658600000","2023-06-01","14:30:00","10.4989","3.17138","4.25","8.088","7.91","0.837","0.673","0.13","0.3","28.168","86.68","12.7","11.4","0.159"], [12975,"1685659500000","2023-06-01","14:45:00","10.2835","3.17871","4.33","8.144","7.92","1.419","0.467","0.19","0.09","28.4075","87.06","12.3","12.2","0.171"], [12976,"1685660400000","2023-06-01","15:00:00","10.239","3.181","4.395","8.17","7.93","1.372","0.41","0.11","0.03","28.4649","87.28","12.3","10.7","0.15"], [12977,"1685661300000","2023-06-01","15:15:00","10.2147","3.18024","4.423","8.271","7.94","1.582","0.773","0.18","1.16","28.4765","88.33","12.2","11.9","0.167"], [12978,"1685662200000","2023-06-01","15:30:00","10.2468","3.18882","4.438","8.064","7.92","2.378","0.735","0.27","0.17","28.5362","86.2","12.3","11.5","0.161"], [12979,"1685663100000","2023-06-01","15:45:00","10.8689","3.05625","4.449","8.579","8","1.392","0.553","0.22","0.07","26.7682","91.79","12.3","10.5","0.146"], [12980,"1685664000000","2023-06-01","16:00:00","11.0491","3.08979","4.439","8.749","8","2.349","0.567","0.31","0.06","26.9603","94.22","12.3","8.54","0.12"], [12981,"1685664900000","2023-06-01","16:15:00","10.9867","3.1068","4.424","8.573","7.98","1.887","0.58","0.33","0.08","27.1703","92.33","12.3","9.2","0.129"], [12982,"1685665800000","2023-06-01","16:30:00","11.7775","2.93387","4.396","9.097","8.06","1.876","0.689","0.33","0.05","24.9674","98.17","12.3","6.33","0.0886"], [12983,"1685666700000","2023-06-01","16:45:00","11.2915","3.03766","4.369","9.045","8.03","1.752","0.734","0.23","0.08","26.2852","97.55","12.3","7.83","0.11"], [12984,"1685667600000","2023-06-01","17:00:00","11.4302","3.07699","4.33","8.835","8","2.208","0.633","0.45","0.08","26.5615","95.67","12.3","9.01","0.126"], [12985,"1685668500000","2023-06-01","17:15:00","11.246","3.12854","4.279","8.669","7.97","1.675","0.541","0.17","0.04","27.1886","93.85","12.3","9.45","0.132"], [12986,"1685669400000","2023-06-01","17:30:00","11.3966","3.10182","4.219","8.617","7.97","2.024","0.66","0.33","0.32","26.8227","93.4","12.1","9.59","0.134"], [12987,"1685670300000","2023-06-01","17:45:00","11.3332","3.09802","4.157","8.465","7.95","1.641","0.647","0.21","0.05","26.8323","91.63","12.1","8.86","0.124"], [12988,"1685671200000","2023-06-01","18:00:00","11.9689","2.93386","4.098","9.307","8.07","2.626","0.745","0.46","0.41","24.8396","100.84","12","6.96","0.0975"], [12989,"1685672100000","2023-06-01","18:15:00","12.0204","2.94729","4.032","9.117","8.04","2.048","0.768","0.34","0.06","24.9307","98.92","12.1","6.63","0.0929"], [12990,"1685673000000","2023-06-01","18:30:00","12.1316","2.8963","3.958","9.332","8.08","3.1","0.691","0.36","0.07","24.3832","101.17","12","7.09","0.0994"], [12991,"1685673900000","2023-06-01","18:45:00","12.2476","2.84981","3.877","9.575","8.11","2.841","0.843","0.27","0.09","23.8786","103.79","12.1","5.54","0.0777"], [12992,"1685674800000","2023-06-01","19:00:00","12.4203","2.81706","3.808","9.646","8.12","3.477","0.721","0.4","0.05","23.4687","104.64","12.1","5.55","0.0778"], [12993,"1685675700000","2023-06-01","19:15:00","12.1307","2.88426","3.732","9.618","8.1","4.015","0.719","0.42","0.06","24.2722","104.25","12","6.15","0.0861"], [12994,"1685676600000","2023-06-01","19:30:00","12.0323","2.9148","3.666","9.357","8.07","3.384","0.711","0.31","0.13","24.6202","101.44","12.1","7.42","0.104"], [12995,"1685677500000","2023-06-01","19:45:00","11.9229","2.93347","3.599","9.227","8.06","3.761","0.718","0.55","0.09","24.8667","99.93","12","6.93","0.0971"], [12996,"1685678400000","2023-06-01","20:00:00","11.8118","2.91307","3.53","9.303","8.07","3.68","0.706","0.7","0.07","24.7498","100.45","12","6.27","0.0878"], [12997,"1685679300000","2023-06-01","20:15:00","11.7268","2.88839","3.461","9.527","8.1","4.39","0.734","0.52","0.17","24.5748","102.56","12","5.1","0.0714"], [12998,"1685680200000","2023-06-01","20:30:00","11.751","2.93155","3.403","9.267","8.06","3.796","0.785","0.64","0.16","24.9637","100.07","12","6.96","0.0975"], [12999,"1685681100000","2023-06-01","20:45:00","11.7424","2.93558","3.367","9.191","8.05","3.865","0.777","0.59","0.18","25.0072","99.26","12","7.38","0.103"], [13000,"1685682000000","2023-06-01","21:00:00","11.7586","2.93689","3.356","9.111","8.04","2.942","1.448","0.23","1.66","25.0087","98.41","12","6.31","0.0884"], [13001,"1685682900000","2023-06-01","21:15:00","11.7082","2.99586","3.355","8.834","8","3.314","0.81","0.58","0.07","25.5976","95.69","12","7.42","0.104"], [13002,"1685683800000","2023-06-01","21:30:00","11.7188","3.00191","3.38","8.691","7.99","2.898","0.792","0.4","0.06","25.6472","94.16","12","7.76","0.109"], [13003,"1685684700000","2023-06-01","21:45:00","11.7478","2.97413","3.426","8.862","8.01","3.207","0.736","0.51","0.06","25.3659","95.91","12","7.27","0.102"], [13004,"1685685600000","2023-06-01","22:00:00","11.7147","3.00175","3.474","8.68","7.98","2.954","0.826","0.32","0.18","25.6486","94.05","12","8.51","0.119"], [13005,"1685686500000","2023-06-01","22:15:00","11.7318","2.97372","3.535","8.84","8.01","4.067","0.638","0.53","0.05","25.3728","95.65","12","7.49","0.105"], [13006,"1685687400000","2023-06-01","22:30:00","11.7868","2.95787","3.612","8.934","8.02","4.106","0.676","0.65","0.13","25.1866","96.65","12","8","0.112"], [13007,"1685688300000","2023-06-01","22:45:00","11.5498","3.05078","3.693","8.385","7.96","2.351","0.744","0.32","0.07","26.2273","90.86","12","8.75","0.123"], [13008,"1685689200000","2023-06-01","23:00:00","11.7166","2.96106","3.792","8.72","7.99","2.384","0.977","0.36","0.19","25.264","94.25","12","8.41","0.118"], [13009,"1685690100000","2023-06-01","23:15:00","11.7451","2.94348","3.879","8.789","8","2.615","0.95","0.39","0.1","25.0795","94.93","12","7.1","0.0994"], [13010,"1685691000000","2023-06-01","23:30:00","11.5674","3.04148","3.981","7.773","7.89","2.314","1.131","0.37","0.15","26.1265","84.2","12","7.19","0.101"], [13011,"1685691900000","2023-06-01","23:45:00","11.4958","3.05204","4.077","8.186","7.93","2.696","0.766","0.47","0.12","26.2774","88.64","12","9.07","0.127"], [13012,"1685692800000","2023-06-02","00:00:00","11.5196","3.03777","4.17","8.405","7.94","2.704","0.6","0.43","0.08","26.125","90.95","11.9","8.56","0.12"], [13013,"1685693700000","2023-06-02","00:15:00","11.4426","3.07231","4.276","8.203","7.92","2.29","0.566","0.41","0.04","26.5081","88.85","12","9.95","0.139"], [13014,"1685694600000","2023-06-02","00:30:00","11.371","3.1032","4.378","7.949","7.89","1.919","0.602","0.36","0.13","26.8544","86.15","12","9.23","0.129"], [13015,"1685695500000","2023-06-02","00:45:00","11.3833","3.10258","4.485","7.824","7.88","1.913","0.555","0.31","0.04","26.8395","84.81","12","9.69","0.136"], [13016,"1685696400000","2023-06-02","01:00:00","11.2241","3.13207","4.568","7.651","7.86","1.56","0.579","0.24","0.05","27.2385","82.86","12","11.3","0.159"], [13017,"1685697300000","2023-06-02","01:15:00","11.1277","3.13945","4.642","7.613","7.86","1.418","0.495","0.21","0.04","27.3809","82.35","12","10.5","0.148"], [13018,"1685698200000","2023-06-02","01:30:00","11.1288","3.1525","4.707","7.56","7.86","1.398","0.493","0.22","0.08","27.5059","81.84","12","11.1","0.156"], [13019,"1685699100000","2023-06-02","01:45:00","11.0927","3.16149","4.765","7.545","7.85","1.259","0.483","0.19","0.06","27.6196","81.68","11.9","10.7","0.15"], [13020,"1685700000000","2023-06-02","02:00:00","11.0582","3.16656","4.804","7.491","7.85","1.304","0.473","0.14","0.04","27.6945","81.07","11.9","11.4","0.16"], [13021,"1685700900000","2023-06-02","02:15:00","11.0406","3.15239","4.834","7.586","7.86","1.298","0.482","0.23","0.06","27.5708","82.01","11.9","11.1","0.155"], [13022,"1685701800000","2023-06-02","02:30:00","11.0358","3.16403","4.844","7.525","7.85","1.226","0.518","0.11","0.04","27.6869","81.39","11.9","11.5","0.162"], [13023,"1685702700000","2023-06-02","02:45:00","10.9948","3.16318","4.828","7.467","7.85","1.419","0.557","0.28","0.1","27.7094","80.71","11.9","10.8","0.151"], [13024,"1685703600000","2023-06-02","03:00:00","11.0035","3.16105","4.797","7.495","7.84","1.292","0.633","0.22","0.23","27.6824","81.01","12","9.3","0.13"], [13025,"1685704500000","2023-06-02","03:15:00","10.9682","3.16779","4.747","7.368","7.83","1.055","0.516","0.1","0.12","27.7743","79.64","12","11.8","0.165"], [13026,"1685705400000","2023-06-02","03:30:00","10.9421","3.17322","4.684","7.339","7.83","1.122","0.512","0.21","0.05","27.8467","79.31","12","11.2","0.157"], [13027,"1685706300000","2023-06-02","03:45:00","10.924","3.17484","4.608","7.279","7.83","1.085","0.563","0.12","0.24","27.8762","78.63","11.9","11.2","0.157"], [13028,"1685707200000","2023-06-02","04:00:00","10.946","3.17194","4.505","7.262","7.82","1.279","0.531","0.19","0.05","27.8314","78.47","11.9","10.7","0.15"], [13029,"1685708100000","2023-06-02","04:15:00","10.8892","3.18264","4.373","7.15","7.81","1.243","0.914","0.26","0.15","27.9785","77.24","11.9","11.5","0.161"], [13030,"1685709000000","2023-06-02","04:30:00","10.9365","3.17634","4.22","7.076","7.8","1.237","0.766","0.17","0.07","27.8814","76.45","11.9","10.3","0.144"], [13031,"1685709900000","2023-06-02","04:45:00","11.0242","3.16883","4.055","6.763","7.77","1.211","0.622","0.18","0.06","27.7423","73.13","13.2","9.03","0.127"], [13032,"1685710800000","2023-06-02","05:00:00","10.9846","3.16785","3.885","7.018","7.79","1.135","0.612","0.15","0.06","27.7628","75.86","11.9","11.1","0.155"], [13033,"1685711700000","2023-06-02","05:15:00","11.0026","3.16291","3.687","7.047","7.8","1","0.549","0.1","0.03","27.7014","76.17","11.9","10.4","0.146"], [13034,"1685712600000","2023-06-02","05:30:00","10.8946","3.17981","3.48","6.988","7.79","0.992","0.566","0.17","0.03","27.9472","75.48","11.9","11.1","0.155"], [13035,"1685713500000","2023-06-02","05:45:00","10.9267","3.17576","3.267","6.996","7.79","1.063","0.577","0.25","0.05","27.8835","75.59","12","10.3","0.145"], [13036,"1685714400000","2023-06-02","06:00:00","10.9724","3.17412","3.047","6.983","7.79","1.083","0.63","0.12","0.1","27.833","75.49","12","9.51","0.133"], [13037,"1685715300000","2023-06-02","06:15:00","10.9802","3.12024","2.82","6.96","7.81","1.062","0.848","0.16","0.12","27.3057","75.01","12.1","8.12","0.114"], [13038,"1685716200000","2023-06-02","06:30:00","10.9316","3.09752","2.598","7.625","7.87","1.029","0.916","0.11","0.08","27.1219","82","12.1","8.16","0.114"], [13039,"1685717100000","2023-06-02","06:45:00","10.8976","3.06038","2.357","8.332","7.95","3.636","0.523","0.66","0.05","26.788","89.35","12.2","9.07","0.127"], [13040,"1685718000000","2023-06-02","07:00:00","10.9252","3.05104","2.126","8.608","7.97","1.424","1.381","0.2","0.07","26.6778","92.3","12.2","8.44","0.118"], [13041,"1685718900000","2023-06-02","07:15:00","10.9973","3.07479","1.9","8.077","7.9","1.854","1.273","0.19","0.05","26.8546","86.84","12.3","7.77","0.109"], [13042,"1685719800000","2023-06-02","07:30:00","10.9264","3.05291","1.683","8.586","7.98","2.609","0.483","0.4","0.04","26.695","92.08","12.6","8.38","0.117"], [13043,"1685720700000","2023-06-02","07:45:00","10.9434","3.05337","1.493","8.596","7.97","2.604","0.783","0.5","0.36","26.6872","92.21","12.6","9.32","0.131"], [13044,"1685721600000","2023-06-02","08:00:00","10.9531","3.05523","1.318","8.677","7.99","2.683","0.519","0.39","0.12","26.6982","93.09","12.6","8.65","0.121"], [13045,"1685722500000","2023-06-02","08:15:00","10.9891","3.05074","1.181","8.734","7.99","2.977","0.606","0.48","0.09","26.6289","93.73","12.6","8.29","0.116"], [13046,"1685723400000","2023-06-02","08:30:00","11.0768","3.05457","1.084","8.756","7.98","3.481","0.58","0.64","0.14","26.6023","94.12","12.6","7.48","0.105"], [13047,"1685724300000","2023-06-02","08:45:00","11.2621","3.07302","1.013","8.036","7.9","2.248","0.615","0.41","0.07","26.6456","86.74","12.6","7.15","0.1"], [13048,"1685725200000","2023-06-02","09:00:00","11.6454","3.07003","0.98","7.743","7.85","2.349","1.891","0.34","0.2","26.3431","84.05","12.3","6.39","0.0895"], [13049,"1685726100000","2023-06-02","09:15:00","11.9383","3.08515","0.984","8.605","7.94","1.841","1.911","0.23","0.33","26.2789","93.93","12.3","5.63","0.0789"], [13050,"1685727000000","2023-06-02","09:30:00","11.9376","3.08919","1","9.065","8","1.396","0.642","0.13","0.05","26.3175","99.09","12.4","8.1","0.113"], [13051,"1685727900000","2023-06-02","09:45:00","11.9886","3.09298","1.035","9.298","8.02","1.242","0.629","0.15","0.05","26.3172","101.75","12.4","6.49","0.0908"], [13052,"1685728800000","2023-06-02","10:00:00","12.0275","3.08953","1.079","9.288","8.02","1.027","0.534","0.12","0.06","26.2574","101.69","12.4","7.43","0.104"], [13053,"1685729700000","2023-06-02","10:15:00","12.1068","3.08741","1.154","9.316","8.02","1.524","0.587","0.27","0.1","26.1819","102.13","12.4","7.08","0.0992"], [13054,"1685730600000","2023-06-02","10:30:00","12.1639","3.09712","1.257","9.346","8.02","2.331","0.759","0.22","0.08","26.2328","102.56","12.4","7.97","0.112"], [13055,"1685731500000","2023-06-02","10:45:00","11.8866","3.10266","1.382","8.495","7.93","2.275","1.084","0.32","0.2","26.4803","92.89","12.4","7.36","0.103"], [13056,"1685732400000","2023-06-02","11:00:00","11.6344","3.0973","1.535","9.029","8","2.631","0.791","0.24","0.6","26.6092","98.32","12.4","6.46","0.0905"], [13057,"1685733300000","2023-06-02","11:15:00","11.9352","3.11669","1.715","8.851","7.97","2.34","0.876","0.22","0.13","26.5778","96.91","12.4","6.19","0.0868"], [13058,"1685734200000","2023-06-02","11:30:00","11.8457","3.11675","1.865","8.804","7.97","2.218","0.873","0.21","0.07","26.6422","96.29","12.4","6.82","0.0955"], [13059,"1685735100000","2023-06-02","11:45:00","11.8897","3.12835","2.043","8.523","7.94","2.536","0.969","0.24","0.19","26.7201","93.25","12.4","8.65","0.121"], [13060,"1685736000000","2023-06-02","12:00:00","11.8129","3.12559","2.215","8.804","7.97","2.068","0.645","0.16","0.05","26.749","96.19","12.3","7.92","0.111"], [13061,"1685736900000","2023-06-02","12:15:00","11.6998","3.13168","2.4","8.839","7.98","1.357","0.593","0.13","0.07","26.8881","96.47","12.3","8.83","0.124"], [13062,"1685737800000","2023-06-02","12:30:00","11.4074","3.15252","2.593","9.088","8","1.456","0.73","0.14","0.06","27.3001","98.85","12.3","8.13","0.114"], [13063,"1685738700000","2023-06-02","12:45:00","13.2673","2.72292","2.786","9.902","8.19","1.448","1.094","0.08","0.08","22.1084","108.36","12.3","2.83","0.0397"], [13064,"1685739600000","2023-06-02","13:00:00","12.1276","3.01276","2.97","9.484","8.08","2.301","0.856","0.14","0.09","25.4694","103.7","12.3","4.69","0.0656"], [13065,"1685740500000","2023-06-02","13:15:00","11.1033","3.15437","3.175","8.747","7.98","1.595","0.702","0.2","0.09","27.5435","94.81","12.3","9.8","0.137"], [13066,"1685741400000","2023-06-02","13:30:00","11.0452","3.07805","3.384","8.736","8","1.298","0.706","0.14","0.32","26.8504","94.25","12.3","8.34","0.117"], [13067,"1685742300000","2023-06-02","13:45:00","10.5241","3.19049","3.59","8.496","7.95","1.186","0.591","0.16","0.1","28.3364","91.28","12.3","10.6","0.149"], [13068,"1685743200000","2023-06-02","14:00:00","10.6394","3.16696","3.786","8.607","7.97","1.63","0.466","0.17","0.06","28.0168","92.56","12.3","9","0.126"], [13069,"1685744100000","2023-06-02","14:15:00","10.9532","3.13996","3.955","8.94","8","1.336","0.617","0.37","0.09","27.5162","96.4","12.3","5.64","0.079"], [13070,"1685745000000","2023-06-02","14:30:00","11.335","3.10182","4.108","9.086","8.04","1.66","0.637","0.32","0.11","26.8674","98.2","12.3","8.74","0.122"], [13071,"1685745900000","2023-06-02","14:45:00","11.0242","3.10773","4.248","9.174","8.03","2.226","0.654","0.28","0.16","27.1517","99.03","12.3","7.89","0.11"], [13072,"1685746800000","2023-06-02","15:00:00","11.0312","3.12634","4.376","9.001","8.02","2.259","0.623","0.28","0.08","27.3262","97.17","12","8.71","0.122"], [13073,"1685747700000","2023-06-02","15:15:00","10.8509","3.1534","4.47","8.924","8.01","2.25","0.561","0.36","0.09","27.7234","96.18","12.3","10.1","0.142"], [13074,"1685748600000","2023-06-02","15:30:00","10.6806","3.18139","4.554","8.894","7.99","2.369","0.517","0.21","0.08","28.1259","95.74","12.3","10.1","0.142"], [13075,"1685749500000","2023-06-02","15:45:00","11.2949","3.12169","4.616","9.105","8.03","3.347","0.706","0.35","0.13","27.0868","98.59","12.3","8.43","0.118"], [13076,"1685750400000","2023-06-02","16:00:00","10.9542","3.16132","4.663","8.924","8.01","2.592","0.594","0.3","0.11","27.7222","96.37","12.2","10.3","0.144"], [13077,"1685751300000","2023-06-02","16:15:00","10.8084","3.18424","4.678","8.732","7.98","2.637","0.689","0.34","0.34","28.0556","94.21","12.3","10.3","0.144"], [13078,"1685752200000","2023-06-02","16:30:00","10.8261","3.1954","4.677","8.539","7.95","2.07","0.617","0.31","0.08","28.1508","92.22","12.2","10.3","0.144"], [13079,"1685753100000","2023-06-02","16:45:00","10.7614","3.19333","4.666","8.317","7.93","2.215","0.768","0.32","0.11","28.1803","89.72","12.3","10.4","0.146"], [13080,"1685754000000","2023-06-02","17:00:00","10.9836","3.17473","4.656","8.534","7.96","1.616","0.488","0.18","0.12","27.8299","92.24","12.2","9.5","0.133"], [13081,"1685754900000","2023-06-02","17:15:00","10.8132","3.18508","4.639","8.279","7.92","1.36","0.705","0.15","0.2","28.0602","89.38","12.3","9.97","0.14"], [13082,"1685755800000","2023-06-02","17:30:00","12.4269","3.03412","4.613","9.46","8.09","3.212","0.734","0.34","0.09","25.4644","103.8","12.1","4.89","0.0685"], [13083,"1685756700000","2023-06-02","17:45:00","13.4455","2.90115","4.568","9.904","8.17","3.299","0.825","0.16","0.3","23.5952","109.76","12.1","4.85","0.068"], [13084,"1685757600000","2023-06-02","18:00:00","13.4755","2.83137","4.522","10.169","8.21","4.177","0.794","0.25","0.06","22.9531","112.44","12.1","1.91","0.0268"], [13085,"1685758500000","2023-06-02","18:15:00","13.3451","2.79677","4.461","10.334","8.24","4.434","0.773","0.31","0.05","22.7219","113.8","12.1","2.73","0.0382"], [13086,"1685759400000","2023-06-02","18:30:00","13.1384","2.86967","4.392","10.47","8.23","2.69","0.578","0.3","0.13","23.5017","115.11","12.1","2.09","0.0293"], [13087,"1685760300000","2023-06-02","18:45:00","13.1368","2.7861","4.324","10.555","8.27","4.828","0.827","0.74","0.12","22.7505","115.72","12.1","1.31","0.0184"], [13088,"1685761200000","2023-06-02","19:00:00","13.4316","2.76986","4.254","10.494","8.26","5.53","0.801","0.44","0.07","22.4308","115.52","12.1","2.15","0.0301"], [13089,"1685762100000","2023-06-02","19:15:00","13.1453","2.92907","4.184","9.892","8.16","3.757","0.781","0.36","0.04","24.0338","109.35","12","3.73","0.0523"], [13090,"1685763000000","2023-06-02","19:30:00","13.057","2.92982","4.112","9.671","8.13","3.64","0.721","0.41","0.06","24.0965","106.73","12","3.9","0.0546"], [13091,"1685763900000","2023-06-02","19:45:00","13.2934","2.91833","4.018","9.733","8.14","3.149","0.997","0.27","0.05","23.8441","107.81","12","4.13","0.0578"], [13092,"1685764800000","2023-06-02","20:00:00","13.2351","2.91965","3.941","9.618","8.12","3.449","1.084","0.33","0.06","23.8924","106.44","12","2.43","0.0341"], [13093,"1685765700000","2023-06-02","20:15:00","13.1518","2.9388","3.864","9.65","8.12","4.216","0.756","0.4","0.06","24.1178","106.71","12","4.4","0.0617"], [13094,"1685766600000","2023-06-02","20:30:00","12.7747","2.90479","3.791","10.216","8.19","5.904","0.783","0.78","0.07","24.0481","112.11","12","2.58","0.0361"], [13095,"1685767500000","2023-06-02","20:45:00","12.2748","3.0601","3.713","9.317","8.06","4.197","0.941","0.35","0.12","25.8096","102.31","12","6.75","0.0945"], [13096,"1685768400000","2023-06-02","21:00:00","12.0508","3.08394","3.631","8.991","8.02","3.802","1.268","0.46","0.81","26.1878","98.48","12","5.68","0.0795"], [13097,"1685769300000","2023-06-02","21:15:00","12.2921","3.04606","3.566","9.043","8.04","3.482","1.435","0.46","0.85","25.6672","99.18","11.9","4.76","0.0667"], [13098,"1685770200000","2023-06-02","21:30:00","12.1246","3.07181","3.519","9.192","8.04","4.354","0.746","0.48","0.04","26.0227","100.7","12","5.66","0.0793"], [13099,"1685771100000","2023-06-02","21:45:00","12.1629","3.05871","3.497","9.076","8.04","3.916","0.944","0.43","0.26","25.8739","99.42","12","5.89","0.0825"], [13100,"1685772000000","2023-06-02","22:00:00","12.1992","3.04698","3.491","9.026","8.04","3.324","0.947","0.26","0.07","25.7393","98.85","12","4.64","0.065"], [13101,"1685772900000","2023-06-02","22:15:00","12.2031","3.04166","3.512","9.485","8.08","5.538","0.671","1.09","0.06","25.6871","103.88","12","4.87","0.0682"], [13102,"1685773800000","2023-06-02","22:30:00","12.2406","3.04208","3.55","9.523","8.08","4.421","0.662","0.62","0.06","25.6654","104.37","11.9","6.66","0.0932"], [13103,"1685774700000","2023-06-02","22:45:00","12.2103","3.05009","3.597","9.131","8.04","4.752","0.702","0.73","0.1","25.7608","100.05","11.9","7.49","0.105"], [13104,"1685775600000","2023-06-02","23:00:00","12.1965","3.06276","3.656","9.262","8.05","4.695","0.731","0.58","0.11","25.8883","101.55","12","6.69","0.0937"], [13105,"1685776500000","2023-06-02","23:15:00","12.2201","2.99732","3.728","9.317","8.08","4.193","0.68","0.84","0.06","25.2628","101.78","12","5.96","0.0835"], [13106,"1685777400000","2023-06-02","23:30:00","12.2216","3.00695","3.813","9.407","8.09","4.287","0.719","0.51","0.11","25.3513","102.85","11.9","3.6","0.0504"], [13107,"1685778300000","2023-06-02","23:45:00","12.1394","2.97978","3.902","9.64","8.12","4.687","0.86","0.64","0.12","25.1538","105.07","11.9","4.53","0.0635"], [13108,"1685779200000","2023-06-03","00:00:00","12.0053","3.0326","3.987","9.264","8.08","2.453","0.629","0.48","0.34","25.7381","101","11.9","8","0.112"], [13109,"1685780100000","2023-06-03","00:15:00","12.1013","3.01458","4.074","9.118","8.07","2.151","0.617","0.31","0.07","25.5039","99.42","11.9","5.15","0.0721"], [13110,"1685781000000","2023-06-03","00:30:00","11.9565","3.08026","4.158","8.445","7.99","2.982","0.938","0.55","0.12","26.2192","92.24","11.9","7.66","0.107"], [13111,"1685781900000","2023-06-03","00:45:00","11.946","3.11222","4.25","8.683","7.98","2.519","0.68","0.25","0.26","26.5271","95.05","11.9","5.39","0.0755"], [13112,"1685782800000","2023-06-03","01:00:00","11.9793","3.08809","4.338","8.867","8.02","2.928","0.564","0.48","0.1","26.2766","96.97","11.9","5.69","0.0797"], [13113,"1685783700000","2023-06-03","01:15:00","11.8738","3.05642","4.431","9.169","8.06","3.58","0.716","0.4","0.17","26.0527","99.92","11.9","5.22","0.0731"], [13114,"1685784600000","2023-06-03","01:30:00","11.7395","3.00862","4.514","9.747","8.13","6.489","1.459","1.3","3.06","25.6959","105.73","11.9","4.11","0.0576"], [13115,"1685785500000","2023-06-03","01:45:00","11.4856","3.17893","4.592","8.037","7.92","1.705","0.596","0.23","0.06","27.4942","87.68","11.9","10.2","0.142"], [13116,"1685786400000","2023-06-03","02:00:00","11.339","3.19288","4.656","8.075","7.92","1.983","0.503","0.2","0.05","27.7373","87.96","11.9","9.67","0.135"], [13117,"1685787300000","2023-06-03","02:15:00","11.3848","3.18976","4.719","8.145","7.93","2.107","0.507","0.38","0.04","27.673","88.77","11.9","9.91","0.139"], [13118,"1685788200000","2023-06-03","02:30:00","11.3142","3.19448","4.767","8.247","7.94","2.266","0.938","0.52","0.86","27.7711","89.8","11.9","10.6","0.149"], [13119,"1685789100000","2023-06-03","02:45:00","11.2443","3.19567","4.802","8.342","7.94","1.92","0.428","0.19","0.06","27.8352","90.73","11.9","9.62","0.135"], [13120,"1685790000000","2023-06-03","03:00:00","11.2039","3.19625","4.82","8.24","7.93","1.666","0.462","0.27","0.06","27.8713","89.56","11.9","10.6","0.148"], [13121,"1685790900000","2023-06-03","03:15:00","11.1942","3.19421","4.814","8.132","7.92","1.554","0.516","0.23","0.08","27.859","88.37","11.9","9.77","0.137"], [13122,"1685791800000","2023-06-03","03:30:00","11.1655","3.19686","4.788","8.118","7.92","1.633","0.536","0.14","0.08","27.9062","88.18","11.9","9.82","0.138"], [13123,"1685792700000","2023-06-03","03:45:00","11.1348","3.19611","4.749","8.012","7.91","1.532","0.514","0.24","0.05","27.9222","86.98","11.9","10.2","0.143"], [13124,"1685793600000","2023-06-03","04:00:00","11.0699","3.19761","4.687","8.056","7.91","1.563","0.506","0.17","0.08","27.986","87.38","11.9","9.27","0.13"], [13125,"1685794500000","2023-06-03","04:15:00","11.064","3.19923","4.62","8.057","7.91","1.471","0.478","0.13","0.07","28.0062","87.38","11.9","11.1","0.155"], [13126,"1685795400000","2023-06-03","04:30:00","11.0076","3.19852","4.521","8.018","7.91","1.507","0.652","0.09","0.25","28.0424","86.87","11.9","10.9","0.152"], [13127,"1685796300000","2023-06-03","04:45:00","11.0228","3.199","4.396","8.001","7.91","1.797","2.202","0.72","1.68","28.0355","86.71","11.9","9.9","0.139"], [13128,"1685797200000","2023-06-03","05:00:00","11.024","3.19872","4.251","8.005","7.91","1.392","2.661","0.15","2.6","28.0319","86.76","11.9","9.94","0.139"], [13129,"1685798100000","2023-06-03","05:15:00","11.0404","3.1994","4.085","7.962","7.9","3.292","4.251","1.5","2.68","28.026","86.31","12.9","10.2","0.143"], [13130,"1685799000000","2023-06-03","05:30:00","11.0173","3.19967","3.893","7.93","7.9","1.383","4.304","0.24","2.02","28.0463","85.94","11.9","10.2","0.142"], [13131,"1685799900000","2023-06-03","05:45:00","11.0613","3.19943","3.691","7.869","7.89","1.284","0.484","0.19","0.05","28.0106","85.34","11.9","9.34","0.131"], [13132,"1685800800000","2023-06-03","06:00:00","11.1311","3.19889","3.481","7.79","7.88","1.361","0.542","0.14","0.04","27.9524","84.57","11.9","9.8","0.137"], [13133,"1685801700000","2023-06-03","06:15:00","11.1384","3.19843","3.261","7.695","7.87","1.267","0.576","0.15","0.07","27.9424","83.54","12","9.65","0.135"], [13134,"1685802600000","2023-06-03","06:30:00","11.1341","3.197","3.021","7.222","7.82","1.162","0.812","0.18","0.08","27.932","78.4","12","9.46","0.132"], [13135,"1685803500000","2023-06-03","06:45:00","11.0968","3.19498","2.774","6.833","7.78","1.126","1.047","0.18","0.1","27.9408","74.1","12.1","7.63","0.107"], [13136,"1685804400000","2023-06-03","07:00:00","11.3004","3.16992","2.529","7.174","7.81","1.312","1.37","0.3","0.07","27.5464","77.95","12.2","7.62","0.107"], [13137,"1685805300000","2023-06-03","07:15:00","11.4872","3.14517","2.271","8.268","7.93","2.919","0.749","0.44","0.27","27.1713","89.99","12.2","8.15","0.114"], [13138,"1685806200000","2023-06-03","07:30:00","11.5261","3.15408","2.023","8.53","7.95","2.824","0.532","0.45","0.05","27.2279","92.97","12.6","8.34","0.117"], [13139,"1685807100000","2023-06-03","07:45:00","11.5569","3.15742","1.777","8.533","7.96","2.464","0.618","0.61","0.15","27.2372","93.07","12.6","8.37","0.117"], [13140,"1685808000000","2023-06-03","08:00:00","11.6289","3.15918","1.549","8.734","7.98","2.582","0.521","0.38","0.07","27.2013","95.38","12.5","7.94","0.111"], [13141,"1685808900000","2023-06-03","08:15:00","11.6073","3.13846","1.332","8.861","7.99","2.871","0.535","0.44","0.05","27.0199","96.62","12.5","7.09","0.0992"], [13142,"1685809800000","2023-06-03","08:30:00","11.6177","3.12164","1.13","8.803","8","2.536","0.469","0.55","0.02","26.8525","95.91","12.5","6.34","0.0888"], [13143,"1685810700000","2023-06-03","08:45:00","11.6628","3.11453","0.964","9.123","8.02","2.203","0.733","0.41","0.05","26.7526","99.43","12.6","6.48","0.0908"], [13144,"1685811600000","2023-06-03","09:00:00","11.6862","3.1187","0.843","9.128","8","2.783","0.996","0.58","0.09","26.7754","99.55","12.4","6.01","0.0842"], [13145,"1685812500000","2023-06-03","09:15:00","11.746","3.12095","0.749","8.545","7.95","2.419","0.629","0.44","0.14","26.7537","93.29","12.3","6.4","0.0896"], [13146,"1685813400000","2023-06-03","09:30:00","11.8729","3.13346","0.704","8.189","7.89","2.625","1.082","0.68","0.24","26.7808","89.64","12.3","5.9","0.0826"], [13147,"1685814300000","2023-06-03","09:45:00","12.2721","3.14676","0.681","8.318","7.92","3.13","1.021","0.58","0.11","26.621","91.62","12.3","5.17","0.0725"], [13148,"1685815200000","2023-06-03","10:00:00","12.5468","3.16424","0.687","8.152","7.87","2.649","1.12","0.31","0.07","26.5895","90.31","12.3","5.46","0.0764"], [13149,"1685816100000","2023-06-03","10:15:00","12.6387","3.18165","0.699","8.153","7.89","1.614","1.577","0.37","0.26","26.6862","90.56","12.3","4.26","0.0597"], [13150,"1685817000000","2023-06-03","10:30:00","12.7492","3.18502","0.748","8.954","7.98","1.967","1.542","0.31","0.2","26.6394","99.85","12.3","3.97","0.0556"], [13151,"1685817900000","2023-06-03","10:45:00","12.811","3.19287","0.822","8.743","7.96","2.28","2.77","0.3","0.45","26.6683","97.58","12.3","4.51","0.0632"], [13152,"1685818800000","2023-06-03","11:00:00","12.4787","3.18912","0.905","8.849","7.96","2.196","1.856","0.32","0.19","26.8691","98.22","12.3","4.64","0.065"], [13153,"1685819700000","2023-06-03","11:15:00","12.2415","3.16825","1.029","9.015","7.99","2.599","2.667","0.26","0.54","26.8437","99.54","12.3","6.51","0.0912"], [13154,"1685820600000","2023-06-03","11:30:00","13.0708","3.08474","1.185","10.257","8.16","1.772","0.839","0.21","0.17","25.4973","114.21","12.3","2.47","0.0346"], [13155,"1685821500000","2023-06-03","11:45:00","13.1496","3.09971","1.353","10.406","8.18","1.923","0.859","0.18","0.12","25.5808","116.07","12.3","1.81","0.0253"], [13156,"1685822400000","2023-06-03","12:00:00","12.9979","3.10834","1.536","10.708","8.2","2.116","0.683","0.19","0.08","25.7619","119.27","12.3","2.02","0.0283"], [13157,"1685823300000","2023-06-03","12:15:00","13.0511","3.11246","1.721","10.767","8.21","1.667","0.65","0.17","0.08","25.7634","120.09","12.3","1.69","0.0236"], [13158,"1685824200000","2023-06-03","12:30:00","12.5311","3.11031","1.911","10.983","8.22","3.011","0.815","0.45","0.17","26.0998","121.56","12.3","1.77","0.0248"], [13159,"1685825100000","2023-06-03","12:45:00","12.7861","3.1068","2.111","10.964","8.24","2.329","0.835","0.21","0.09","25.8919","121.61","12.3","0.602","0.00844"], [13160,"1685826000000","2023-06-03","13:00:00","12.955","3.08973","2.312","11.25","8.27","1.96","0.746","0.13","0.09","25.6203","125.01","12.3","0.0777","0.00109"], [13161,"1685826900000","2023-06-03","13:15:00","13.6617","2.92054","2.521","11.375","8.33","1.928","0.984","0.1","0.07","23.636","126.8","12.3","0.346","0.00484"], [13162,"1685827800000","2023-06-03","13:30:00","13.3018","2.9374","2.738","10.99","8.29","2.652","1.014","0.15","0.19","24.011","121.67","12.3","1.95","0.0273"], [13163,"1685828700000","2023-06-03","13:45:00","11.9645","3.0405","2.96","10.13","8.15","2.343","0.909","0.15","0.09","25.8407","110.89","12.3","1.93","0.027"], [13164,"1685829600000","2023-06-03","14:00:00","13.1385","2.89431","3.185","10.172","8.22","2.643","1.067","0.27","0.41","23.7244","111.93","12.3","1.81","0.0253"], [13165,"1685830500000","2023-06-03","14:15:00","11.8611","3.0778","3.421","10.043","8.13","3.077","0.882","0.21","0.13","26.2633","109.79","12.3","5.5","0.077"], [13166,"1685831400000","2023-06-03","14:30:00","10.8857","3.19298","3.632","9.5","8.04","2.625","0.62","0.31","0.18","28.082","102.84","12.3","9.76","0.137"], [13167,"1685832300000","2023-06-03","14:45:00","11.9264","3.07261","3.843","9.975","8.13","3.567","0.843","0.4","0.1","26.1685","108.61","12.3","5.44","0.0762"], [13168,"1685833200000","2023-06-03","15:00:00","11.9566","3.10785","4.018","10.539","8.18","5.463","1.006","0.39","0.36","26.4786","115.31","12.3","3.73","0.0523"], [13169,"1685834100000","2023-06-03","15:15:00","12.1769","3.08889","4.178","11.003","8.22","4.947","0.986","0.55","0.12","26.1458","120.82","12.3","2.18","0.0306"], [13170,"1685835000000","2023-06-03","15:30:00","12.1126","3.08772","4.327","10.911","8.22","6.511","0.884","0.42","0.08","26.1797","119.53","12.3","3.53","0.0495"], [13171,"1685835900000","2023-06-03","15:45:00","11.6163","3.13064","4.454","10.537","8.16","5.895","0.882","0.43","0.12","26.938","114.96","12.3","4.43","0.0621"], [13172,"1685836800000","2023-06-03","16:00:00","11.3501","3.15036","4.588","10.126","8.12","4.901","0.792","0.43","0.08","27.321","110.05","12.2","5.77","0.0808"], [13173,"1685837700000","2023-06-03","16:15:00","11.2417","3.1669","4.688","9.883","8.1","3.385","0.883","0.38","0.13","27.5602","107.3","12.3","5.13","0.0718"], [13174,"1685838600000","2023-06-03","16:30:00","11.0912","3.18023","4.757","10.001","8.1","4.302","0.672","0.42","0.05","27.8018","108.4","12.3","6.58","0.0922"], [13175,"1685839500000","2023-06-03","16:45:00","11.0385","3.18993","4.813","9.908","8.09","3.771","0.622","0.4","0.07","27.9355","107.36","12.2","7.11","0.0995"], [13176,"1685840400000","2023-06-03","17:00:00","11.3868","3.17485","4.822","9.718","8.08","2.617","0.793","0.4","0.09","27.5284","105.73","12.2","4.72","0.0662"], [13177,"1685841300000","2023-06-03","17:15:00","13.4837","3.00167","4.824","10.37","8.24","3.872","0.947","0.73","0.2","24.4733","115.27","12.3","2.14","0.03"], [13178,"1685842200000","2023-06-03","17:30:00","13.5895","3.01415","4.827","10.98","8.29","5.503","0.797","0.34","0.06","24.5178","122.86","12.1","1.41","0.0197"], [13179,"1685843100000","2023-06-03","17:45:00","13.6923","2.99699","4.828","11.144","8.3","5.356","0.845","0.29","0.06","24.2988","124.83","12","0.843","0.0118"], [13180,"1685844000000","2023-06-03","18:00:00","13.6244","2.99022","4.814","11.016","8.29","5.704","0.799","0.52","0.07","24.2812","123.12","12","1.33","0.0186"], [13181,"1685844900000","2023-06-03","18:15:00","13.3629","3.00654","4.793","10.917","8.27","5.541","0.866","0.32","0.1","24.5947","121.71","12.1","1.15","0.0161"], [13182,"1685845800000","2023-06-03","18:30:00","13.5772","2.97281","4.754","10.995","8.29","6.036","0.861","0.55","0.07","24.1551","122.74","12.1","1.13","0.0159"], [13183,"1685846700000","2023-06-03","18:45:00","13.4843","2.98085","4.712","10.981","8.29","6.311","0.869","0.41","0.11","24.286","122.51","12.1","1.01","0.0142"], [13184,"1685847600000","2023-06-03","19:00:00","13.5501","2.95011","4.661","11.152","8.31","6.675","0.856","0.56","0.08","23.9688","124.27","12.1","-0.0495","-0.000694"], [13185,"1685848500000","2023-06-03","19:15:00","13.3971","2.94974","4.607","11.141","8.31","4.402","0.708","0.42","0.16","24.0614","123.77","12","1.68","0.0235"], [13186,"1685849400000","2023-06-03","19:30:00","13.5196","2.92348","4.539","11.041","8.32","5.91","0.907","0.94","0.14","23.7494","122.72","12","1.13","0.0158"], [13187,"1685850300000","2023-06-03","19:45:00","13.2553","2.96077","4.474","11.239","8.31","7.139","0.816","0.54","0.09","24.2505","124.69","12","0.189","0.00265"], [13188,"1685851200000","2023-06-03","20:00:00","13.1723","3.00551","4.416","11.169","8.29","7.474","0.831","0.65","0.06","24.7086","124.07","12","0.465","0.00652"], [13189,"1685852100000","2023-06-03","20:15:00","13.0178","2.98392","4.329","11.638","8.33","8.385","0.861","0.65","0.07","24.6127","128.83","12","0.343","0.00481"], [13190,"1685853000000","2023-06-03","20:30:00","13.0966","2.98677","4.259","11.645","8.33","8.719","0.825","0.66","0.08","24.5877","129.07","11.9","-0.0046","-0.000065"], [13191,"1685853900000","2023-06-03","20:45:00","12.9649","3.00001","4.173","11.599","8.33","8.652","0.918","0.47","0.09","24.7937","128.42","12","-0.206","-0.00289"], [13192,"1685854800000","2023-06-03","21:00:00","13.0141","3.06571","4.091","11.069","8.27","7.133","0.816","0.51","0.14","25.3606","123.02","11.9","2.84","0.0398"], [13193,"1685855700000","2023-06-03","21:15:00","12.8486","3.02718","4.008","11.509","8.31","9.964","0.939","0.72","0.13","25.1184","127.37","12","-0.201","-0.00281"], [13194,"1685856600000","2023-06-03","21:30:00","12.7318","3.0175","3.907","11.669","8.33","10.299","0.879","0.67","0.08","25.1072","128.72","12","-0.173","-0.00242"], [13195,"1685857500000","2023-06-03","21:45:00","12.9984","2.97566","3.857","11.352","8.33","9.555","0.99","0.61","0.34","24.5503","125.49","12","0.0603","0.000844"], [13196,"1685858400000","2023-06-03","22:00:00","12.6652","2.993","3.788","11.569","8.33","10.639","0.951","0.84","0.27","24.9263","127.37","11.9","0.13","0.00183"], [13197,"1685859300000","2023-06-03","22:15:00","12.5772","3.05677","3.768","11.43","8.3","10.408","0.943","0.77","0.44","25.5724","126.03","11.9","0.155","0.00217"], [13198,"1685860200000","2023-06-03","22:30:00","12.6864","3.15448","3.748","10.993","8.21","8.404","0.75","0.92","0.08","26.4001","122.13","11.9","0.451","0.00632"], [13199,"1685861100000","2023-06-03","22:45:00","12.4445","3.09007","3.754","11.046","8.24","9.949","0.931","0.81","0.36","25.9713","121.84","12","1.06","0.0148"], [13200,"1685862000000","2023-06-03","23:00:00","12.416","3.09689","3.758","11.087","8.24","9.51","0.772","0.88","0.06","26.0544","122.26","12","0.374","0.00524"], [13201,"1685862900000","2023-06-03","23:15:00","12.3535","3.1231","3.793","10.73","8.2","9.136","0.754","0.89","0.09","26.3417","118.41","11.9","1.39","0.0195"], [13202,"1685863800000","2023-06-03","23:30:00","12.5581","3.10142","3.835","10.488","8.19","7.767","0.747","0.71","0.09","25.9982","115.93","11.9","1.68","0.0236"], [13203,"1685864700000","2023-06-03","23:45:00","12.5443","3.16632","3.873","10.327","8.15","7.007","0.782","0.86","0.29","26.6096","114.59","11.9","1.93","0.0271"], [13204,"1685865600000","2023-06-04","00:00:00","12.3994","3.16873","3.933","10.127","8.13","6.697","0.737","0.64","0.08","26.7346","112.15","11.9","3.87","0.0542"], [13205,"1685866500000","2023-06-04","00:15:00","12.3036","3.19541","4.002","9.908","8.1","4.619","1.057","0.85","0.25","27.0523","109.69","11.9","4.58","0.0642"], [13206,"1685867400000","2023-06-04","00:30:00","12.0451","3.17325","4.079","9.651","8.08","3.607","1.057","0.44","0.15","27.0308","106.26","11.9","4.37","0.0612"], [13207,"1685868300000","2023-06-04","00:45:00","11.8239","3.2031","4.158","9.382","8.05","4.029","0.833","0.57","0.25","27.4742","103.09","11.9","6.07","0.0851"], [13208,"1685869200000","2023-06-04","01:00:00","12.157","3.15884","4.24","9.491","8.08","3.808","0.732","0.35","0.1","26.8148","104.47","11.9","2.99","0.0419"], [13209,"1685870100000","2023-06-04","01:15:00","11.7418","3.20367","4.324","9.241","8.03","3.793","0.66","0.34","0.18","27.5403","101.43","11.9","5.66","0.0793"], [13210,"1685871000000","2023-06-04","01:30:00","11.8011","3.20471","4.406","9.347","8.05","4.417","0.751","0.59","0.54","27.5063","102.68","11.9","6.04","0.0846"], [13211,"1685871900000","2023-06-04","01:45:00","12.0616","3.15676","4.474","9.488","8.08","4.575","0.649","0.6","0.09","26.8636","104.27","11.9","4.73","0.0662"], [13212,"1685872800000","2023-06-04","02:00:00","11.3724","3.16905","4.542","9.638","8.08","4.661","0.678","0.42","0.2","27.4837","105.07","11.9","4.01","0.0562"], [13213,"1685873700000","2023-06-04","02:15:00","11.6275","3.16487","4.61","9.517","8.08","4.248","0.683","0.61","0.09","27.2554","103.89","11.9","6.91","0.0968"], [13214,"1685874600000","2023-06-04","02:30:00","11.5099","3.15663","4.679","9.485","8.08","3.874","0.736","0.49","0.15","27.2631","103.36","11.9","5.45","0.0763"], [13215,"1685875500000","2023-06-04","02:45:00","11.147","3.15905","4.732","9.487","8.07","4.256","0.613","0.46","0.1","27.5554","102.81","11.9","6.47","0.0906"], [13216,"1685876400000","2023-06-04","03:00:00","11.1202","3.15507","4.775","9.475","8.07","3.919","0.623","0.41","0.07","27.537","102.67","11.9","6.49","0.091"], [13217,"1685877300000","2023-06-04","03:15:00","11.1477","3.15762","4.815","9.459","8.07","3.695","0.631","0.54","0.05","27.5411","102.43","11.8","6.31","0.0884"], [13218,"1685878200000","2023-06-04","03:30:00","11.3242","3.15506","4.826","9.479","8.07","3.888","0.568","0.31","0.07","27.3851","102.8","11.9","6.01","0.0842"], [13219,"1685879100000","2023-06-04","03:45:00","11.3035","3.15677","4.817","9.478","8.08","4.075","0.637","0.49","0.08","27.4168","102.84","11.9","5.84","0.0818"], [13220,"1685880000000","2023-06-04","04:00:00","11.1247","3.16513","4.796","9.463","8.07","4.151","0.62","0.43","0.07","27.6307","102.48","11.9","5.46","0.0764"], [13221,"1685880900000","2023-06-04","04:15:00","11.1007","3.16429","4.769","9.369","8.06","3.978","0.666","0.35","0.13","27.6407","101.3","11.9","8.78","0.123"], [13222,"1685881800000","2023-06-04","04:30:00","10.923400000000001","3.16298","4.719","9.392","8.06","3.899","0.611","0.32","0.15","27.7615","101.35","11.8","7.18","0.101"], [13223,"1685882700000","2023-06-04","04:45:00","11.1707","3.1597","4.642","9.258","8.05","3.73","0.594","0.47","0.11","27.544","100.23","11.8","6.19","0.0868"], [13224,"1685883600000","2023-06-04","05:00:00","11.0976","3.15748","4.552","9.216","8.05","3.769","0.71","0.5","0.14","27.5773","99.69","11.8","5.88","0.0823"], [13225,"1685884500000","2023-06-04","05:15:00","11.1745","3.15616","4.432","9.17","8.05","3.685","0.588","0.37","0.06","27.5071","99.27","11.8","6.5","0.0911"], [13226,"1685885400000","2023-06-04","05:30:00","11.1265","3.15833","4.292","9.165","8.05","3.699","0.618","0.38","0.04","27.564","99.19","11.9","5.81","0.0814"], [13227,"1685886300000","2023-06-04","05:45:00","11.1158","3.15911","4.143","9.159","8.05","3.788","0.609","0.31","0.19","27.5795","99.17","11.9","6.19","0.0866"], [13228,"1685887200000","2023-06-04","06:00:00","11.0743","3.16162","3.957","9.142","8.04","3.473","0.607","0.38","0.04","27.6349","98.93","11.9","6.87","0.0962"], [13229,"1685888100000","2023-06-04","06:15:00","11.1593","3.1608","3.752","9.153","8.04","3.394","0.675","0.38","0.06","27.5635","99.18","11.9","5.84","0.0818"], [13230,"1685889000000","2023-06-04","06:30:00","11.2263","3.16103","3.537","9.167","8.04","3.423","0.668","0.22","0.07","27.5157","99.45","12","9.48","0.133"], [13231,"1685889900000","2023-06-04","06:45:00","11.2827","3.16171","3.299","9.237","8.05","3.542","0.677","0.43","0.08","27.4804","100.3","12.1","6.41","0.0898"], [13232,"1685890800000","2023-06-04","07:00:00","11.3408","3.16245","3.052","9.224","8.04","3.198","0.683","0.3","0.11","27.4444","100.26","12.2","5.9","0.0826"], [13233,"1685891700000","2023-06-04","07:15:00","11.4223","3.1635","2.789","9.232","8.04","3.005","0.7","0.3","0.06","27.3941","100.49","12.2","4.85","0.0679"], [13234,"1685892600000","2023-06-04","07:30:00","11.4782","3.16489","2.522","9.185","8.04","2.518","1","0.18","0.12","27.3662","100.08","12.6","4.22","0.0591"], [13235,"1685893500000","2023-06-04","07:45:00","11.5562","3.16691","2.257","9.212","8.04","2.81","0.995","0.31","0.13","27.328","100.51","12.7","5.15","0.0721"], [13236,"1685894400000","2023-06-04","08:00:00","11.494","3.16991","2.007","9.328","8.04","3.025","0.846","0.32","0.17","27.4026","101.77","12.7","4.8","0.0673"], [13237,"1685895300000","2023-06-04","08:15:00","11.702","3.17392","1.743","9.4","8.05","3.106","1.231","0.45","0.35","27.2878","102.78","12.7","6.04","0.0846"], [13238,"1685896200000","2023-06-04","08:30:00","11.8326","3.18122","1.508","9.47","8.05","3.09","1.632","0.43","0.66","27.2614","103.84","12.7","3.82","0.0535"], [13239,"1685897100000","2023-06-04","08:45:00","11.7248","3.18284","1.292","9.641","8.07","3.211","0.891","0.54","0.16","27.3559","105.58","12.7","3.93","0.055"], [13240,"1685898000000","2023-06-04","09:00:00","12.1006","3.19732","1.058","9.724","8.07","3.045","1.211","0.21","0.34","27.2183","107.06","12.7","3.03","0.0424"], [13241,"1685898900000","2023-06-04","09:15:00","12.4587","3.21876","0.886","9.813","8.08","2.648","2.012","0.41","0.69","27.1598","108.85","12.4","3.49","0.0489"], [13242,"1685899800000","2023-06-04","09:30:00","12.5624","3.2242","0.708","9.906","8.08","2.65","4.044","0.11","0.22","27.1358","110.27","12.4","3.58","0.0502"], [13243,"1685900700000","2023-06-04","09:45:00","12.7955","3.23909","0.603","10.085","8.1","2.635","3.57","0.12","0.28","27.1067","112.78","12.4","3.34","0.0468"], [13244,"1685901600000","2023-06-04","10:00:00","13.1732","3.26731","0.557","10.207","8.12","2.839","6.046","0.17","0.32","27.097","114.98","12.4","3.43","0.0481"], [13245,"1685902500000","2023-06-04","10:15:00","13.0799","3.27293","0.483","10.27","8.13","3.527","5.528","0.3","0.6","27.2153","115.68","12.4","3.58","0.0502"], [13246,"1685903400000","2023-06-04","10:30:00","13.7998","3.32362","0.428","9.821","8.11","9.817","14.443","0.95","1.86","27.1656","111.36","12.6","26.4","0.37"], [13247,"1685904300000","2023-06-04","10:45:00","13.809","3.32925","0.459","9.561","8.11","6.924","9.42","0.5","0.88","27.21","108.93","12.6","3.69","0.0517"], [13248,"1685905200000","2023-06-04","11:00:00","13.1363","3.29615","0.459","9.687","8.09","5.632","17.696","0.66","12.24","27.3883","109.33","12.4","4.54","0.0636"], [13249,"1685906100000","2023-06-04","11:15:00","14.4755","3.38289","0.53","9.854","8.16","3.524","2.772","0.41","0.76","27.2222","113.63","12.4","4.36","0.0611"], [13250,"1685907000000","2023-06-04","11:30:00","14.0841","3.36981","0.648","10.183","8.19","2.561","2.655","0.11","0.16","27.3809","116.73","12.4","4.78","0.067"], [13251,"1685907900000","2023-06-04","11:45:00","12.9725","3.30146","0.749","10.231","8.14","1.779","3.121","0.05","0.16","27.5556","115.18","12.3","4.28","0.0599"], [13252,"1685908800000","2023-06-04","12:00:00","12.9254","3.29782","0.905","10.149","8.12","2.641","2.557","0.13","0.2","27.5562","114.16","12.4","4.14","0.0579"], [13253,"1685909700000","2023-06-04","12:15:00","12.9386","3.29819","1.071","10.032","8.1","1.618","1.962","0.09","0.19","27.5499","112.77","12.3","4.13","0.0578"], [13254,"1685910600000","2023-06-04","12:30:00","12.7063","3.28557","1.258","9.927","8.09","1.3","1.591","0.05","0.14","27.6021","111.16","12.3","5.33","0.0747"], [13255,"1685911500000","2023-06-04","12:45:00","12.6297","3.28433","1.473","9.856","8.08","1.406","1.536","0.08","0.22","27.6465","110.28","12.3","5.58","0.0782"], [13256,"1685912400000","2023-06-04","13:00:00","13.6671","2.65231","1.657","9.796","8.17","2.129","2.351","0.26","0.32","21.2566","107.63","12.3","2.27","0.0318"], [13257,"1685913300000","2023-06-04","13:15:00","13.6982","2.6433","1.858","9.717","8.16","1.843","1.442","0.11","0.21","21.16","106.38","12.3","3.01","0.0422"], [13258,"1685914200000","2023-06-04","13:30:00","12.4914","2.97005","2.057","9.504","8.09","1.965","1.199","0.16","0.21","24.8302","104.26","12.3","4.27","0.0598"], [13259,"1685915100000","2023-06-04","13:45:00","12.3046","3.03394","2.253","9.568","8.08","1.918","1.144","0.18","0.07","25.5465","105.04","12.3","5.12","0.0717"], [13260,"1685916000000","2023-06-04","14:00:00","12.5871","2.95257","2.48","9.556","8.1","2.435","1.1","0.13","0.08","24.6065","104.81","12.3","3.99","0.0559"], [13261,"1685916900000","2023-06-04","14:15:00","12.5162","2.94735","2.714","9.709","8.12","2.463","1.12","0.17","0.09","24.6047","106.39","12.3","5.26","0.0736"], [13262,"1685917800000","2023-06-04","14:30:00","12.5481","2.94197","2.963","9.712","8.12","2.71","0.992","0.18","0.1","24.5344","106.37","12.3","5.31","0.0744"], [13263,"1685918700000","2023-06-04","14:45:00","12.7082","2.89981","3.208","9.856","8.15","3.206","1.022","0.18","0.09","24.0451","107.88","12.3","5","0.0701"], [13264,"1685919600000","2023-06-04","15:00:00","11.9641","3.00272","3.441","9.55","8.1","3.299","0.999","0.2","0.11","25.4868","103.92","12.3","5.2","0.0728"], [13265,"1685920500000","2023-06-04","15:15:00","11.7429","3.03503","3.658","9.499","8.08","3.427","0.894","0.19","0.08","25.9428","103.22","12.3","5.34","0.0748"], [13266,"1685921400000","2023-06-04","15:30:00","12.0748","3.02202","3.856","9.562","8.11","3.337","0.9","0.26","0.07","25.5915","104.29","12.3","6.27","0.0879"], [13267,"1685922300000","2023-06-04","15:45:00","11.8755","3.01491","4.054","9.68","8.12","4.09","1.236","0.38","0.17","25.6615","105.31","12.3","5.56","0.0779"], [13268,"1685923200000","2023-06-04","16:00:00","11.8501","2.98207","4.228","10.209","8.17","5.554","1.057","0.33","0.08","25.3705","110.78","12.3","3.75","0.0525"], [13269,"1685924100000","2023-06-04","16:15:00","11.7401","3.0018","4.394","10.216","8.17","5.794","1.047","0.59","0.21","25.6313","110.73","12.3","4.31","0.0603"], [13270,"1685925000000","2023-06-04","16:30:00","11.4694","3.04874","4.533","9.946","8.14","5.287","0.995","0.29","0.17","26.2646","107.65","12.3","5.23","0.0733"], [13271,"1685925900000","2023-06-04","16:45:00","11.4092","3.05654","4.666","9.884","8.13","5.201","0.973","0.53","0.09","26.3814","106.88","12.3","6.17","0.0864"], [13272,"1685926800000","2023-06-04","17:00:00","10.7184","3.13817","4.769","8.913","8.02","3.53","0.812","0.57","0.1","27.6751","95.93","12.3","6.86","0.096"], [13273,"1685927700000","2023-06-04","17:15:00","11.4791","3.05438","4.843","9.453","8.11","5.535","0.984","0.48","0.15","26.3112","102.32","12.2","3.17","0.0444"], [13274,"1685928600000","2023-06-04","17:30:00","12.6863","2.95458","4.886","9.969","8.17","4.789","0.938","0.3","0.08","24.5597","109.39","12","3.13","0.0439"], [13275,"1685929500000","2023-06-04","17:45:00","12.327","3.00234","4.908","9.934","8.15","4.503","0.862","0.49","0.06","25.2372","108.85","12","3.99","0.0559"], [13276,"1685930400000","2023-06-04","18:00:00","12.7964","2.96829","4.907","9.919","8.16","4.171","0.897","0.3","0.06","24.6136","109.19","12","3.99","0.0559"], [13277,"1685931300000","2023-06-04","18:15:00","12.6964","2.95136","4.929","10.02","8.17","4.154","0.921","0.26","0.1","24.5236","110.04","12","3.46","0.0485"], [13278,"1685932200000","2023-06-04","18:30:00","12.6983","2.95679","4.925","10.016","8.17","4.251","0.882","0.33","0.06","24.5721","110.05","12","3.02","0.0424"], [13279,"1685933100000","2023-06-04","18:45:00","12.7966","2.90857","4.898","10.19","8.2","4.901","0.907","0.31","0.06","24.0683","111.78","12","1.87","0.0262"], [13280,"1685934000000","2023-06-04","19:00:00","12.7876","2.89985","4.877","10.249","8.22","3.869","0.799","0.46","0.14","23.9945","112.18","12","2.81","0.0393"], [13281,"1685934900000","2023-06-04","19:15:00","12.8848","2.86663","4.848","10.31","8.25","5.505","0.963","0.61","0.06","23.6313","112.8","12","2.17","0.0304"], [13282,"1685935800000","2023-06-04","19:30:00","12.9487","2.84304","4.802","10.585","8.26","6.782","1.036","0.47","0.07","23.3778","116.06","12","1.28","0.018"], [13283,"1685936700000","2023-06-04","19:45:00","12.9596","2.8379","4.738","10.561","8.26","6.209","1.01","0.44","0.07","23.3246","115.83","11.9","1.81","0.0254"], [13284,"1685937600000","2023-06-04","20:00:00","13.0316","2.83583","4.659","10.514","8.26","5.124","0.956","0.91","0.1","23.2618","115.38","11.9","1.34","0.0187"], [13285,"1685938500000","2023-06-04","20:15:00","12.9923","2.80749","4.597","10.402","8.26","5.924","1.074","0.77","0.08","23.0299","113.85","11.9","1.16","0.0163"], [13286,"1685939400000","2023-06-04","20:30:00","11.986","3.06339","4.523","9.269","8.07","3.66","0.827","0.32","0.06","26.0399","101.28","11.9","5.69","0.0797"], [13287,"1685940300000","2023-06-04","20:45:00","11.8035","3.06793","4.446","9.207","8.06","3.816","0.818","0.34","0.05","26.2104","100.33","11.9","5.46","0.0765"], [13288,"1685941200000","2023-06-04","21:00:00","11.6749","3.06501","4.366","9.312","8.07","4.231","0.8","0.39","0.09","26.2735","101.23","11.9","6.4","0.0897"], [13289,"1685942100000","2023-06-04","21:15:00","11.7189","3.06105","4.311","9.409","8.07","4.522","0.862","0.47","0.12","26.2051","102.33","11.9","5.92","0.0829"], [13290,"1685943000000","2023-06-04","21:30:00","12.0146","3.02187","4.23","9.268","8.07","4.063","0.907","0.3","0.09","25.6313","101.03","11.9","5.88","0.0824"], [13291,"1685943900000","2023-06-04","21:45:00","11.7691","3.04657","4.141","9.393","8.08","4.261","0.84","0.27","0.09","26.0332","102.17","11.9","5.89","0.0825"], [13292,"1685944800000","2023-06-04","22:00:00","11.9781","2.98891","4.071","9.566","8.11","4.881","0.802","0.53","0.06","25.3478","103.99","11.8","5.47","0.0767"], [13293,"1685945700000","2023-06-04","22:15:00","11.961","2.98716","3.99","9.623","8.12","4.554","0.835","0.4","0.04","25.343","104.57","11.8","3.64","0.051"], [13294,"1685946600000","2023-06-04","22:30:00","11.6494","3.03237","3.915","9.636","8.11","5.103","0.819","0.42","0.11","25.9829","104.5","11.9","4.98","0.0697"], [13295,"1685947500000","2023-06-04","22:45:00","11.585","3.0462","3.865","9.558","8.1","4.9","0.757","0.34","0.07","26.1589","103.62","11.8","5.58","0.0782"], [13296,"1685948400000","2023-06-04","23:00:00","11.5233","3.06279","3.828","9.491","8.09","4.579","0.708","0.41","0.06","26.3601","102.88","11.8","6.46","0.0904"], [13297,"1685949300000","2023-06-04","23:15:00","11.5268","3.05899","3.798","9.465","8.09","4.856","0.731","0.38","0.05","26.3215","102.58","11.8","6.44","0.0902"], [13298,"1685950200000","2023-06-04","23:30:00","11.482","3.05794","3.784","9.484","8.09","5.122","0.736","0.49","0.08","26.3434","102.69","11.8","6.46","0.0904"], [13299,"1685951100000","2023-06-04","23:45:00","11.4199","3.07432","3.796","9.38","8.07","5.041","0.735","0.56","0.22","26.5436","101.57","11.8","6.73","0.0942"], [13300,"1685952000000","2023-06-05","00:00:00","11.3452","3.07602","3.811","9.342","8.07","5.146","0.641","0.62","0.05","26.6135","101.05","11.8","7.24","0.101"], [13301,"1685952900000","2023-06-05","00:15:00","11.2763","3.08235","3.841","9.336","8.07","5.018","0.652","0.5","0.07","26.7237","100.9","11.8","6.22","0.0872"], [13302,"1685953800000","2023-06-05","00:30:00","11.2271","3.09526","3.88","9.269","8.06","4.98","0.655","0.5","0.14","26.8832","100.17","11.7","7","0.0981"], [13303,"1685954700000","2023-06-05","00:45:00","11.245","3.10498","3.937","9.254","8.06","4.925","0.591","0.59","0.07","26.9633","100.08","11.8","7.63","0.107"], [13304,"1685955600000","2023-06-05","01:00:00","11.2013","3.11406","4.002","9.147","8.05","4.503","0.616","0.57","0.08","27.0824","98.93","11.8","7.15","0.1"], [13305,"1685956500000","2023-06-05","01:15:00","11.2555","3.12791","4.075","9.029","8.03","3.517","0.608","0.41","0.06","27.1756","97.81","11.8","8.19","0.115"], [13306,"1685957400000","2023-06-05","01:30:00","11.1807","3.12782","4.149","8.966","8.03","3.571","0.952","0.45","1.82","27.2298","97.01","11.7","8.03","0.112"], [13307,"1685958300000","2023-06-05","01:45:00","11.1581","3.12998","4.227","8.848","8","3.155","0.615","0.38","0.08","27.2672","95.72","11.8","8.79","0.123"], [13308,"1685959200000","2023-06-05","02:00:00","11.1382","3.15192","4.299","8.525","7.97","2.766","0.805","0.3","0.51","27.4933","92.32","11.8","9.19","0.129"], [13309,"1685960100000","2023-06-05","02:15:00","11.0898","3.16536","4.37","8.316","7.94","2.399","0.679","0.27","0.05","27.6592","90.05","11.7","9.04","0.127"], [13310,"1685961000000","2023-06-05","02:30:00","11.1104","3.17797","4.44","8.218","7.94","2.549","0.677","0.42","0.07","27.7656","89.08","11.7","8.87","0.124"], [13311,"1685961900000","2023-06-05","02:45:00","11.1475","3.18751","4.514","8.477","7.97","2.681","0.667","0.31","0.13","27.8297","91.98","11.7","8.33","0.117"], [13312,"1685962800000","2023-06-05","03:00:00","11.1102","3.18823","4.576","8.351","7.95","2.645","0.796","0.41","0.08","27.8647","90.58","11.7","9.7","0.136"], [13313,"1685963700000","2023-06-05","03:15:00","11.1284","3.19981","4.634","8.358","7.96","2.388","0.685","0.32","0.07","27.9628","90.74","11.7","8.47","0.119"], [13314,"1685964600000","2023-06-05","03:30:00","11.0993","3.19814","4.687","8.327","7.95","2.524","0.936","0.27","0.19","27.9689","90.36","11.7","9.57","0.134"], [13315,"1685965500000","2023-06-05","03:45:00","11.0762","3.16995","4.722","8.188","7.92","2.334","0.704","0.31","0.06","27.7137","88.66","11.7","8.26","0.116"], [13316,"1685966400000","2023-06-05","04:00:00","11.1074","3.19492","4.751","8.182","7.93","2.236","0.704","0.3","0.08","27.9315","88.77","11.7","8.42","0.118"], [13317,"1685967300000","2023-06-05","04:15:00","11.1081","3.18245","4.76","8.031","7.92","1.943","0.904","0.26","0.14","27.8104","87.07","11.7","9.43","0.132"], [13318,"1685968200000","2023-06-05","04:30:00","11.1058","3.18469","4.747","7.871","7.91","2.389","0.926","0.26","0.15","27.8338","85.34","11.7","8.65","0.121"], [13319,"1685969100000","2023-06-05","04:45:00","11.0251","3.18612","4.714","7.933","7.89","2.027","0.689","0.31","0.05","27.9088","85.92","11.7","8.64","0.121"], [13320,"1685970000000","2023-06-05","05:00:00","11.0137","3.19087","4.674","7.913","7.89","2.23","0.727","0.19","0.08","27.9635","85.71","11.7","8.64","0.121"], [13321,"1685970900000","2023-06-05","05:15:00","10.9861","3.20198","4.615","7.939","7.9","2.679","0.785","0.46","0.09","28.0922","85.99","11.7","9.2","0.129"], [13322,"1685971800000","2023-06-05","05:30:00","11.0239","3.19446","4.531","7.883","7.89","2.214","0.746","0.26","0.11","27.9906","85.4","11.7","9.25","0.13"], [13323,"1685972700000","2023-06-05","05:45:00","10.9876","3.21074","4.433","7.927","7.9","2.337","0.735","0.29","0.14","28.1762","85.91","11.8","9.45","0.132"], [13324,"1685973600000","2023-06-05","06:00:00","10.9295","3.21817","4.301","8.209","7.93","2.861","0.689","0.21","0.03","28.2931","88.94","11.9","8.97","0.126"], [13325,"1685974500000","2023-06-05","06:15:00","10.8638","3.21897","4.154","8.013","7.91","2.266","0.748","0.18","0.04","28.3516","86.72","11.9","8.38","0.117"], [13326,"1685975400000","2023-06-05","06:30:00","10.9075","3.21667","3.979","8.055","7.92","2.686","0.718","0.23","0.06","28.2956","87.21","12","8.38","0.117"], [13327,"1685976300000","2023-06-05","06:45:00","10.9205","3.21789","3.778","7.939","7.9","2.115","0.768","0.25","0.04","28.2975","85.98","12","8.94","0.125"], [13328,"1685977200000","2023-06-05","07:00:00","11.0296","3.20236","3.561","7.588","7.86","1.762","0.866","0.29","0.06","28.0632","82.24","12.1","8.39","0.117"], [13329,"1685978100000","2023-06-05","07:15:00","11.0872","3.1851","3.331","7.489","7.86","2.305","44.704","2.35","27.3","27.8524","81.15","12.2","8.91","0.125"], [13330,"1685979000000","2023-06-05","07:30:00","11.0918","3.1947","3.086","7.846","7.9","2.267","0.693","0.26","0.05","27.9419","85.1","12.6","9.24","0.129"], [13331,"1685979900000","2023-06-05","07:45:00","11.0382","3.18143","2.825","8.115","7.91","3.281","0.825","0.6","0.06","27.8542","87.88","12.6","9.02","0.126"], [13332,"1685980800000","2023-06-05","08:00:00","11.0513","3.1802","2.563","8.153","7.92","1.948","0.613","0.25","0.05","27.8324","88.3","12.6","9.59","0.134"], [13333,"1685981700000","2023-06-05","08:15:00","11.0848","3.17903","2.286","8.195","7.93","2.383","0.714","0.26","0.08","27.7959","88.8","12.6","8.57","0.12"], [13334,"1685982600000","2023-06-05","08:30:00","11.1225","3.17456","2.027","8.177","7.92","1.89","1.685","0.36","1.33","27.7244","88.63","12.6","9.23","0.129"], [13335,"1685983500000","2023-06-05","08:45:00","11.1404","3.17448","1.772","8.081","7.89","2.081","0.789","0.26","0.08","27.7103","87.64","12.6","8.18","0.115"], [13336,"1685984400000","2023-06-05","09:00:00","11.5683","3.08829","1.51","8.961","8.02","1.833","0.564","0.18","0.08","26.5711","97.31","12.5","6.39","0.0895"], [13337,"1685985300000","2023-06-05","09:15:00","11.6686","3.10059","1.276","9.276","8.05","2.004","0.547","0.19","0.04","26.6161","101.01","12.3","5.11","0.0716"], [13338,"1685986200000","2023-06-05","09:30:00","12.0931","3.08546","1.037","9.463","8.07","1.825","0.609","0.14","0.14","26.1733","103.61","12.3","6.39","0.0895"], [13339,"1685987100000","2023-06-05","09:45:00","12.5143","3.09135","0.842","9.723","8.11","2.284","0.827","0.12","0.14","25.9361","107.13","12.3","4.36","0.061"], [13340,"1685988000000","2023-06-05","10:00:00","12.5566","3.09183","0.649","9.907","8.13","2.635","0.925","0.25","0.13","25.9115","109.26","12.3","3.33","0.0467"], [13341,"1685988900000","2023-06-05","10:15:00","13.5482","3.17407","0.524","10.197","8.19","2.413","2.515","0.22","0.24","25.987","114.85","12.3","4.38","0.0613"], [13342,"1685989800000","2023-06-05","10:30:00","13.4593","3.17319","0.404","10.499","8.22","2.114","6.767","0.1","6.57","26.0395","117.98","12.5","2.66","0.0372"], [13343,"1685990700000","2023-06-05","10:45:00","14.0333","3.21847","0.299","10.898","8.24","2.525","4.533","0.19","0.21","26.0583","123.87","12.6","-3.09","-0.0433"], [13344,"1685991600000","2023-06-05","11:00:00","14.2233","3.24313","0.277","9.844","8.22","3.627","20.265","0.59","5.96","26.1502","112.88","12.6","-2.74","-0.0384"], [13345,"1685992500000","2023-06-05","11:15:00","14.3692","1.73297","0.276","10.134","8.2","3.293","6.362","0.15","0.51","13.1117","107.51","12.6","-1.75","-0.0245"], [13346,"1685993400000","2023-06-05","11:30:00","15.5761","3.1124","0.278","9.345","8.21","9.144","42.397","0.78","9.29","24.1394","108","12.5","-1.72","-0.0241"], [13347,"1685994300000","2023-06-05","11:45:00","14.8558","3.30284","0.338","9.575","8.29","6.091","9.638","0.72","1.22","26.2528","111.77","12.6","-2.05","-0.0287"], [13348,"1685995200000","2023-06-05","12:00:00","15.1019","3.31503","0.432","10.141","8.31","5.772","20.102","0.92","6.35","26.1948","118.03","12.4","2.58","0.0362"], [13349,"1685996100000","2023-06-05","12:15:00","15.5541","3.35867","0.481","10.495","8.37","6.47","10.193","0.57","0.79","26.2731","123.44","12.3","2.25","0.0314"], [13350,"1685997000000","2023-06-05","12:30:00","15.7921","3.38609","0.583","10.477","8.37","6.666","22.975","0.44","6.01","26.3517","123.77","12.3","3.6","0.0504"], [13351,"1685997900000","2023-06-05","12:45:00","14.358","3.27281","0.747","10.285","8.22","5.423","7.691","0.51","0.67","26.3231","118.19","12.3","3.93","0.0551"], [13352,"1685998800000","2023-06-05","13:00:00","14.313","3.27348","0.912","9.86","8.17","4.064","32.117","0.55","14.5","26.3596","113.21","12.3","4.17","0.0583"], [13353,"1685999700000","2023-06-05","13:15:00","13.841","3.25318","1.102","9.518","8.12","4.105","5.569","0.34","0.52","26.5008","108.42","12.3","4.85","0.068"], [13354,"1686000600000","2023-06-05","13:30:00","13.246","3.22912","1.347","9.588","8.1","3.96","3.769","0.39","0.53","26.6957","108.02","12.3","4.82","0.0676"], [13355,"1686001500000","2023-06-05","13:45:00","12.8385","3.21132","1.547","9.309","8.06","3.057","3.74","0.17","0.54","26.819","104.1","12.3","5.39","0.0755"], [13356,"1686002400000","2023-06-05","14:00:00","13.3018","3.23222","1.755","9.5","8.09","3.113","2.865","0.23","0.59","26.6848","107.1","12.2","5.72","0.0801"], [13357,"1686003300000","2023-06-05","14:15:00","13.4159","3.24223","1.962","9.268","8.07","2.625","2.982","0.16","0.67","26.6962","104.75","12.2","4.99","0.0699"], [13358,"1686004200000","2023-06-05","14:30:00","13.5551","2.88901","2.162","10.216","8.23","2.754","1.576","0.14","0.09","23.4202","113.5","12.2","1.78","0.0249"], [13359,"1686005100000","2023-06-05","14:45:00","13.1762","2.97389","2.396","10.611","8.23","4.793","1.658","0.4","0.18","24.4203","117.72","12.2","1.69","0.0236"], [13360,"1686006000000","2023-06-05","15:00:00","13.2561","2.97405","2.639","10.543","8.24","5.223","1.449","0.57","0.28","24.3705","116.76","12.2","1.48","0.0207"], [13361,"1686006900000","2023-06-05","15:15:00","12.7249","2.97842","2.896","10.417","8.22","4.631","1.361","0.33","0.17","24.7535","114.92","12.2","1.83","0.0256"], [13362,"1686007800000","2023-06-05","15:30:00","12.3643","3.14067","3.136","10.148","8.17","5.141","1.101","0.31","0.09","26.4981","112","12.2","2.45","0.0344"], [13363,"1686008700000","2023-06-05","15:45:00","12.2105","3.15311","3.386","10.064","8.16","5.095","1.019","0.29","0.06","26.7232","111.01","12.2","3.04","0.0426"], [13364,"1686009600000","2023-06-05","16:00:00","12.0363","3.17081","3.627","10.279","8.17","6.553","0.898","0.43","0.08","27.0144","113.09","12.2","3.33","0.0466"], [13365,"1686010500000","2023-06-05","16:15:00","11.5667","3.18797","3.839","9.881","8.11","4.537","0.884","0.61","0.1","27.5207","108.02","12.2","4.7","0.0659"], [13366,"1686011400000","2023-06-05","16:30:00","11.9154","3.16229","4.047","9.849","8.13","6.065","1.381","0.57","0.53","27.0213","108.08","12.2","4.13","0.0579"], [13367,"1686012300000","2023-06-05","16:45:00","11.7445","3.18072","4.219","9.839","8.12","5.253","0.944","0.45","0.18","27.3203","107.79","12.2","4.8","0.0672"], [13368,"1686013200000","2023-06-05","17:00:00","12.0156","3.16733","4.373","9.984","8.15","6.168","0.927","0.64","0.12","26.9963","109.64","12.2","4.57","0.064"], [13369,"1686014100000","2023-06-05","17:15:00","11.4073","3.18613","4.512","9.811","8.1","4.578","0.89","0.47","0.1","27.6214","107.14","12.2","6.45","0.0904"], [13370,"1686015000000","2023-06-05","17:30:00","11.0717","3.20174","4.647","9.794","8.09","5.256","1.041","0.82","0.52","28.0247","106.38","12","4.85","0.068"], [13371,"1686015900000","2023-06-05","17:45:00","10.9513","3.19896","4.754","9.863","8.09","4.721","0.893","0.47","0.14","28.0895","106.78","11.9","7.3","0.102"], [13372,"1686016800000","2023-06-05","18:00:00","10.9964","3.19658","4.829","10.047","8.11","5.72","0.903","0.83","0.07","28.0319","108.78","12","6.52","0.0913"], [13373,"1686017700000","2023-06-05","18:15:00","10.9818","3.19341","4.869","10.039","8.11","5.737","0.753","0.78","0.13","28.0123","108.66","12","6.82","0.0955"], [13374,"1686018600000","2023-06-05","18:30:00","10.9711","3.19316","4.894","9.953","8.1","3.249","0.753","0.38","0.07","28.0181","107.74","11.9","7","0.098"], [13375,"1686019500000","2023-06-05","18:45:00","10.8778","3.2014","4.919","9.449","8.07","3.894","0.824","0.59","0.09","28.1694","102.16","11.9","7.79","0.109"], [13376,"1686020400000","2023-06-05","19:00:00","13.2757","3.0407","4.939","10.698","8.25","6.868","1.103","0.55","0.11","24.96","118.87","11.9","1.48","0.0207"], [13377,"1686021300000","2023-06-05","19:15:00","12.7839","3.20605","4.933","10.286","8.15","5.22","0.937","0.42","0.14","26.8078","114.87","11.9","5.25","0.0735"], [13378,"1686022200000","2023-06-05","19:30:00","13.4541","3.11146","4.932","10.276","8.18","4.867","1.108","0.28","0.08","25.4826","115.27","11.9","3","0.042"], [13379,"1686023100000","2023-06-05","19:45:00","13.364","3.09094","4.918","10.309","8.18","4.584","1.092","0.41","0.11","25.3568","115.52","11.9","2.68","0.0376"], [13380,"1686024000000","2023-06-05","20:00:00","13.1351","3.03522","4.889","10.385","8.2","5.686","0.952","0.68","0.08","25.0024","115.51","11.9","1.95","0.0273"], [13381,"1686024900000","2023-06-05","20:15:00","12.6238","3.10807","4.838","10.168","8.15","5.197","0.978","0.39","0.13","26.0141","112.69","11.8","4.57","0.064"], [13382,"1686025800000","2023-06-05","20:30:00","11.8043","3.17825","4.784","10.184","8.14","7.452","0.801","0.57","0.07","27.2529","111.71","11.8","6.01","0.0841"], [13383,"1686026700000","2023-06-05","20:45:00","11.7205","3.19497","4.709","10.277","8.14","7.775","0.704","0.58","0.06","27.4733","112.66","11.7","5.92","0.0829"], [13384,"1686027600000","2023-06-05","21:00:00","12.0717","3.17645","4.637","10.057","8.12","7.686","0.898","0.56","0.05","27.0415","110.71","11.7","5.41","0.0758"], [13385,"1686028500000","2023-06-05","21:15:00","13.043","2.97854","4.572","10.05","8.19","6.165","0.925","0.49","0.12","24.5475","110.84","11.7","4","0.0561"], [13386,"1686029400000","2023-06-05","21:30:00","12.8258","3.00613","4.487","10.173","8.18","6.002","0.813","0.39","0.04","24.9406","112.28","11.8","4.2","0.0589"], [13387,"1686030300000","2023-06-05","21:45:00","12.3419","3.1585","4.403","9.761","8.1","5.833","0.869","0.57","0.09","26.6797","107.79","11.8","5.24","0.0734"], [13388,"1686031200000","2023-06-05","22:00:00","12.3271","3.16153","4.326","9.668","8.09","6.411","0.868","0.62","0.08","26.7187","106.87","11.8","5.98","0.0838"], [13389,"1686032100000","2023-06-05","22:15:00","12.0932","3.18731","4.241","9.668","8.07","6.348","0.884","0.72","0.09","27.1283","106.62","11.7","5.3","0.0742"], [13390,"1686033000000","2023-06-05","22:30:00","12.4874","3.13999","4.154","9.79","8.11","6.88","0.829","0.56","0.07","26.4049","108.3","11.7","3.8","0.0533"], [13391,"1686033900000","2023-06-05","22:45:00","12.3588","3.15108","4.069","9.672","8.09","7.291","3.251","0.71","5.58","26.5986","106.87","11.7","4.1","0.0574"], [13392,"1686034800000","2023-06-05","23:00:00","12.3457","3.16173","3.976","9.671","8.09","6.412","0.815","0.72","0.06","26.7074","106.92","11.7","4.75","0.0665"], [13393,"1686035700000","2023-06-05","23:15:00","12.3178","3.15799","3.887","9.84","8.11","7.783","0.783","0.67","0.06","26.6924","108.73","11.7","4.36","0.061"], [13394,"1686036600000","2023-06-05","23:30:00","12.3342","3.16113","3.815","9.822","8.11","6.948","0.815","0.71","0.11","26.71","108.57","11.7","4.35","0.0609"], [13395,"1686037500000","2023-06-05","23:45:00","12.3376","3.15724","3.772","9.766","8.1","7.139","0.879","0.65","0.14","26.6713","107.93","11.7","3.46","0.0485"], [13396,"1686038400000","2023-06-06","00:00:00","12.1611","3.17239","3.738","9.67","8.08","6.542","0.825","0.91","0.16","26.9392","106.7","11.7","5.06","0.0708"], [13397,"1686039300000","2023-06-06","00:15:00","12.1684","3.17229","3.718","9.461","8.06","5.947","0.933","0.68","0.12","26.933","104.34","11.7","4.43","0.062"], [13398,"1686040200000","2023-06-06","00:30:00","12.1513","3.16891","3.722","9.536","8.07","6.383","0.86","1.11","0.08","26.9136","105.14","11.7","4.22","0.059"], [13399,"1686041100000","2023-06-06","00:45:00","12.0883","3.17851","3.736","9.27","8.04","4.881","1.362","0.68","0.14","27.0492","102.17","11.7","4.97","0.0696"], [13400,"1686042000000","2023-06-06","01:00:00","12.1008","3.17985","3.764","9.239","8.04","5.172","0.903","0.9","0.12","27.0528","101.83","11.7","5.11","0.0715"], [13401,"1686042900000","2023-06-06","01:15:00","12.0771","3.18564","3.809","9.07","8.01","6.052","1.085","1.17","0.44","27.1243","99.97","11.7","6.5","0.091"], [13402,"1686043800000","2023-06-06","01:30:00","11.9566","3.189","3.866","8.886","8","4.29","1.406","0.9","0.52","27.2437","97.78","11.7","5.51","0.0772"], [13403,"1686044700000","2023-06-06","01:45:00","12.0881","3.18239","3.933","8.977","8.01","4.4","1.341","0.42","0.12","27.0857","98.93","11.7","5.56","0.0778"], [13404,"1686045600000","2023-06-06","02:00:00","12.1127","3.17712","4.002","8.915","8.01","4.147","0.882","0.58","0.08","27.0184","98.26","11.7","6.19","0.0867"], [13405,"1686046500000","2023-06-06","02:15:00","12.0793","3.17885","4.079","9.248","8.04","5.805","0.701","0.68","0.06","27.0587","101.9","11.7","6.65","0.0932"], [13406,"1686047400000","2023-06-06","02:30:00","12.0635","3.18","4.147","9.401","8.06","6.552","0.767","0.85","0.1","27.081","103.56","11.7","5.97","0.0836"], [13407,"1686048300000","2023-06-06","02:45:00","12.1058","3.1746","4.223","9.233","8.04","5.532","1.304","0.86","0.24","26.9997","101.76","11.7","4.55","0.0637"], [13408,"1686049200000","2023-06-06","03:00:00","12.0502","3.18002","4.302","8.951","8.01","5.041","1.565","0.51","0.15","27.0908","98.58","11.7","5.29","0.074"], [13409,"1686050100000","2023-06-06","03:15:00","11.9359","3.18748","4.389","8.607","7.98","7.052","29.601","5.25","30.02","27.2442","94.66","11.7","5.85","0.0819"], [13410,"1686051000000","2023-06-06","03:30:00","11.8896","3.19104","4.456","8.643","7.99","3.726","1.1","0.68","0.07","27.3116","95.01","11.6","5","0.0701"], [13411,"1686051900000","2023-06-06","03:45:00","11.8672","3.19506","4.52","9.158","8.03","5.38","0.837","0.58","0.08","27.3661","100.64","11.7","5.69","0.0796"], [13412,"1686052800000","2023-06-06","04:00:00","11.8872","3.19761","4.573","9.224","8.02","4.905","0.739","0.79","0.08","27.3756","101.41","11.6","5.69","0.0797"], [13413,"1686053700000","2023-06-06","04:15:00","11.9019","3.2004","4.614","9.238","8.04","5.722","0.687","0.71","0.06","27.3913","101.61","11.6","7.56","0.106"], [13414,"1686054600000","2023-06-06","04:30:00","11.8753","3.20091","4.657","8.926","7.98","4.833","1.482","0.74","0.09","27.4156","98.14","11.6","6.52","0.0913"], [13415,"1686055500000","2023-06-06","04:45:00","11.7213","3.19819","4.68","8.888","7.99","4.661","0.996","1.42","0.15","27.5033","97.46","11.7","6.18","0.0865"], [13416,"1686056400000","2023-06-06","05:00:00","11.766","3.19801","4.695","8.839","7.99","3.867","1.027","0.59","0.1","27.4685","96.98","11.7","5.62","0.0787"], [13417,"1686057300000","2023-06-06","05:15:00","11.7242","3.20358","4.696","9.189","8.03","4.132","0.593","0.75","0.05","27.5523","100.8","11.7","6.78","0.0949"], [13418,"1686058200000","2023-06-06","05:30:00","11.7433","3.20529","4.677","9.222","8","5.51","0.648","0.98","0.1","27.5545","101.19","11.7","6.45","0.0903"], [13419,"1686059100000","2023-06-06","05:45:00","11.7439","3.20613","4.641","9.264","8.02","5.702","0.694","1.05","0.09","27.562","101.67","11.8","8.51","0.119"], [13420,"1686060000000","2023-06-06","06:00:00","11.7294","3.20656","4.585","9.234","8.02","5.307","0.742","0.76","0.11","27.5769","101.31","11.9","6.85","0.096"], [13421,"1686060900000","2023-06-06","06:15:00","11.7422","3.20503","4.507","8.986","8","4.883","0.717","0.82","0.12","27.5529","98.52","11.9","6.9","0.0966"], [13422,"1686061800000","2023-06-06","06:30:00","11.8557","3.20128","4.406","8.94","8","4.863","0.941","0.69","0.12","27.4335","98.21","12","6.41","0.0898"], [13423,"1686062700000","2023-06-06","06:45:00","11.682","3.20165","4.292","8.904","7.99","5.185","0.781","0.76","0.07","27.5654","97.55","12","5.69","0.0798"], [13424,"1686063600000","2023-06-06","07:00:00","11.7148","3.20034","4.139","8.714","7.98","5.448","0.766","0.65","0.08","27.5287","95.51","12.1","6.51","0.0911"], [13425,"1686064500000","2023-06-06","07:15:00","12.044","3.2017","3.959","8.405","7.94","3.861","0.848","0.5","0.1","27.2997","92.59","12.1","6.04","0.0846"], [13426,"1686065400000","2023-06-06","07:30:00","12.0858","3.19442","3.76","8.677","7.98","4.413","1.086","0.73","0.11","27.2007","95.67","12.6","6.18","0.0865"], [13427,"1686066300000","2023-06-06","07:45:00","12.0087","3.19295","3.546","8.757","7.99","4.755","1.076","0.44","0.14","27.243","96.44","12.5","5.73","0.0803"], [13428,"1686067200000","2023-06-06","08:00:00","12.1366","3.19128","3.319","8.842","7.99","4.217","0.847","0.44","0.06","27.1344","97.54","12.5","4.19","0.0587"], [13429,"1686068100000","2023-06-06","08:15:00","12.1987","3.18754","3.081","8.571","7.96","4.937","0.817","0.6","0.17","27.0545","94.66","12.5","4.11","0.0576"], [13430,"1686069000000","2023-06-06","08:30:00","12.1204","3.20016","2.825","8.682","7.95","4.48","0.774","0.61","0.13","27.2299","95.84","12.5","5.47","0.0767"], [13431,"1686069900000","2023-06-06","08:45:00","12.214","3.1932","2.555","8.819","7.98","4.484","0.827","0.52","0.1","27.096800000000002","97.43","12.5","4.45","0.0624"], [13432,"1686070800000","2023-06-06","09:00:00","12.3229","3.17596","2.291","8.94","7.98","3.183","1.153","0.34","0.25","26.8572","98.86","12.6","3.07","0.0429"], [13433,"1686071700000","2023-06-06","09:15:00","12.3629","3.17587","2.028","8.623","7.95","2.285","1.191","0.24","0.46","26.8278","95.43","12.2","3.3","0.0463"], [13434,"1686072600000","2023-06-06","09:30:00","12.4635","3.16824","1.776","9.128","8.02","4.822","0.982","0.48","0.11","26.6852","101.15","12.3","3.22","0.0451"], [13435,"1686073500000","2023-06-06","09:45:00","13.5482","2.89412","1.529","11.054","8.28","5.364","0.959","0.44","0.18","23.4702","122.44","12.3","0.0414","0.00058"], [13436,"1686074400000","2023-06-06","10:00:00","13.7591","2.86859","1.278","11.992","8.39","4.556","1.068","0.25","0.08","23.1151","133.35","12.3","0.218","0.00305"], [13437,"1686075300000","2023-06-06","10:15:00","13.8865","2.88018","1.043","12.232","8.4","4.763","1.399","0.29","0.52","23.1413","136.57","12.3","0.121","0.0017"], [13438,"1686076200000","2023-06-06","10:30:00","14.1457","2.8993","0.831","12.521","8.42","4.457","2.005","0.69","1.03","23.1547","140.58","12.3","0.149","0.00208"], [13439,"1686077100000","2023-06-06","10:45:00","14.5063","2.92641","0.658","12.67","8.43","5.14","1.582","0.16","0.36","23.177","143.27","12.3","0.446","0.00624"], [13440,"1686078000000","2023-06-06","11:00:00","15.3947","3.00893","0.5","12.721","8.45","4.318","4.917","0.2","1.59","23.3627","146.43","12.3","0.263","0.00369"], [13441,"1686078900000","2023-06-06","11:15:00","15.4979","3.02157","0.409","12.552","8.45","4.598","1.879","0.37","0.27","23.4097","144.82","12.3","1.05","0.0147"], [13442,"1686079800000","2023-06-06","11:30:00","15.0553","2.98516","0.319","12.712","8.43","3.364","2.145","0.28","0.32","23.36","145.7","12.3","12.6","0.177"], [13443,"1686080700000","2023-06-06","11:45:00","16.0691","3.06004","0.285","12.65","8.47","2.221","1.968","0.11","0.3","23.3996","147.23","12.5","-2.36","-0.033"], [13444,"1686081600000","2023-06-06","12:00:00","16.9898","3.13369","0.276","13.959","8.6","2.439","2.219","0.09","0.15","23.4771","165.62","12.6","-3.21","-0.045"], [13445,"1686082500000","2023-06-06","12:15:00","17.0133","1.71761","0.301","14.9","8.59","2.733","3.847","0.13","1.56","12.15","165.74","12.3","-2.57","-0.036"], [13446,"1686083400000","2023-06-06","12:30:00","16.9406","3.12471","0.339","13.518","8.55","2.282","1.903","0.11","0.16","23.4314","160.85","12.3","0.901","0.0126"], [13447,"1686084300000","2023-06-06","12:45:00","17.2011","3.13413","0.399","12.994","8.51","3.001","2.476","0.16","0.61","23.3585","155.2","12.2","0.253","0.00354"], [13448,"1686085200000","2023-06-06","13:00:00","16.739","3.09032","0.495","12.311","8.45","3.299","2.466","0.17","0.37","23.263","145.53","12.2","1.07","0.0149"], [13449,"1686086100000","2023-06-06","13:15:00","16.6693","3.07817","0.58","12.394","8.45","3.227","2.775","0.15","0.31","23.2022","146.26","12.2","0.871","0.0122"], [13450,"1686087000000","2023-06-06","13:30:00","16.501","3.07167","0.729","12.769","8.46","3.941","4.51","0.22","0.57","23.2452","150.42","12.2","1.36","0.019"], [13451,"1686087900000","2023-06-06","13:45:00","16.2225","3.0495","0.904","12.369","8.42","4.081","3.39","0.31","0.21","23.2212","144.9","12.2","0.811","0.0114"], [13452,"1686088800000","2023-06-06","14:00:00","15.6932","3.03936","1.108","11.854","8.36","5.51","3.827","0.47","0.56","23.4456","137.71","12.2","1.8","0.0251"], [13453,"1686089700000","2023-06-06","14:15:00","15.852","3.03192","1.318","11.681","8.35","3.943","1.849","0.55","0.28","23.2889","135.86","12.2","0.372","0.00521"], [13454,"1686090600000","2023-06-06","14:30:00","15.5739","3.02244","1.53","12.165","8.39","5.446","2.164","0.4","0.29","23.3719","140.79","12.2","-0.0067","-0.000094"], [13455,"1686091500000","2023-06-06","14:45:00","13.8283","3.07561","1.738","13.429","8.41","45.829","4.365","31.44","3.57","24.9156","151.66","12.1","1.11","0.0156"], [13456,"1686092400000","2023-06-06","15:00:00","13.867","3.06718","1.957","13.931","8.46","10.374","1.549","4.05","0.31","24.8152","157.2","12.1","-0.187","-0.00262"], [13457,"1686093300000","2023-06-06","15:15:00","13.431","3.11903","2.184","13.493","8.39","13.115","1.71","17.57","0.3","25.5674","151.49","12.1","-0.641","-0.00898"], [13458,"1686094200000","2023-06-06","15:30:00","13.8041","3.08298","2.417","13.971","8.47","10.289","1.528","0.62","0.21","24.997","157.58","12.1","0.0301","0.000422"], [13459,"1686095100000","2023-06-06","15:45:00","14.2497","3.1042","2.671","14.09","8.49","9.797","1.371","0.45","0.21","24.8978","160.15","12.1","0.358","0.00501"], [13460,"1686096000000","2023-06-06","16:00:00","14.2988","3.08945","2.92","13.006","8.44","7.833","1.644","0.34","0.15","24.7359","147.97","12.1","0.91","0.0128"], [13461,"1686096900000","2023-06-06","16:15:00","12.6876","3.16548","3.171","13.213","8.36","8.715","1.418","0.68","0.09","26.5012","147.2","12.1","0.306","0.00429"], [13462,"1686097800000","2023-06-06","16:30:00","14.5145","3.08144","3.412","13.806","8.5","10.439","1.284","0.67","0.15","24.5284","156.95","12.1","1.04","0.0146"], [13463,"1686098700000","2023-06-06","16:45:00","14.0426","3.12177","3.633","13.62","8.46","8.324","1.425","0.65","0.11","25.1877","154.17","12.1","0.753","0.0105"], [13464,"1686099600000","2023-06-06","17:00:00","11.6602","3.20654","3.85","11.29","8.17","5.522","1.279","0.67","0.12","27.6283","123.97","12.1","4.08","0.0571"], [13465,"1686100500000","2023-06-06","17:15:00","11.9988","3.18521","4.055","11.046","8.23","8.911","1.127","0.72","0.08","27.1771","121.36","12.1","3.59","0.0503"], [13466,"1686101400000","2023-06-06","17:30:00","11.8522","3.19245","4.235","12.543","8.3","10.49","1.157","1.25","0.15","27.3525","137.87","11.9","1.75","0.0245"], [13467,"1686102300000","2023-06-06","17:45:00","12.1759","3.18388","4.391","11.629","8.28","10.372","1.1","0.83","0.09","27.0361","128.11","11.9","4.34","0.0609"], [13468,"1686103200000","2023-06-06","18:00:00","11.6007","3.20026","4.524","11.926","8.24","11.746","0.992","0.76","0.1","27.6124","130.72","11.9","2.58","0.0361"], [13469,"1686104100000","2023-06-06","18:15:00","11.5454","3.20208","4.656","11.018","8.19","10.627","1.125","0.82","0.08","27.671","120.51","11.9","2.9","0.0406"], [13470,"1686105000000","2023-06-06","18:30:00","11.3695","3.20305","4.775","10.613","8.15","10.969","1.002","1","0.1","27.8119","115.78","11.9","3.4","0.0477"], [13471,"1686105900000","2023-06-06","18:45:00","11.2572","3.20116","4.845","10.151","8.12","9.8","0.861","1.01","0.05","27.8784","110.43","11.9","6.29","0.0882"], [13472,"1686106800000","2023-06-06","19:00:00","11.2276","3.20066","4.892","10.095","8.12","7.745","0.868","1.32","0.14","27.8959","109.8","11.9","5.43","0.0761"], [13473,"1686107700000","2023-06-06","19:15:00","11.2607","3.2014","4.93","10.231","8.12","9.841","0.915","1.36","0.1","27.878","111.36","11.9","4.25","0.0595"], [13474,"1686108600000","2023-06-06","19:30:00","12.4189","3.18288","4.956","10.921","8.25","7.309","0.953","0.91","0.15","26.8523","120.63","11.9","3.31","0.0464"], [13475,"1686109500000","2023-06-06","19:45:00","12.417","3.18798","4.971","11.264","8.23","7.679","1.108","0.54","0.12","26.9011","124.69","11.8","2.05","0.0287"], [13476,"1686110400000","2023-06-06","20:00:00","12.5544","3.18363","4.982","12.071","8.3","10.889","1.005","0.87","0.17","26.7628","134.05","11.8","0.467","0.00653"], [13477,"1686111300000","2023-06-06","20:15:00","12.4585","3.18545","4.98","12.611","8.34","14.072","1.052","1.25","0.08","26.848","139.87","11.7","1.16","0.0163"], [13478,"1686112200000","2023-06-06","20:30:00","12.3981","3.18804","4.974","12.642","8.33","13.732","1.079","1","0.2","26.9152","140.1","11.7","2.25","0.0315"], [13479,"1686113100000","2023-06-06","20:45:00","12.2447","3.18771","4.944","12.969","8.35","15.369","0.997","1.32","0.13","27.0223","143.36","11.7","1.25","0.0175"], [13480,"1686114000000","2023-06-06","21:00:00","12.1147","3.19386","4.89","12.569","8.31","13.051","1.101","1.16","0.16","27.174","138.72","11.7","0.889","0.0124"], [13481,"1686114900000","2023-06-06","21:15:00","12.1651","3.19182","4.831","12.734","8.33","15.463","1.134","0.79","0.13","27.1183","140.61","11.7","0.924","0.0129"], [13482,"1686115800000","2023-06-06","21:30:00","13.1922","3.15091","4.771","13.218","8.4","10.134","1.259","0.84","0.14","26.0176","147.95","11.7","0.609","0.00854"], [13483,"1686116700000","2023-06-06","21:45:00","13.0589","3.16511","4.707","13.373","8.4","13.431","1.266","0.87","0.11","26.2389","149.66","11.7","1.25","0.0175"], [13484,"1686117600000","2023-06-06","22:00:00","13.0879","3.16184","4.641","13.255","8.39","11.296","1.261","1.81","0.22","26.189","148.31","11.7","0.767","0.0108"], [13485,"1686118500000","2023-06-06","22:15:00","13.1751","3.1549","4.567","13.371","8.41","13.188","1.305","1.33","0.15","26.0657","149.78","11.7","-0.398","-0.00557"], [13486,"1686119400000","2023-06-06","22:30:00","13.5568","3.13363","4.479","13.877","8.46","12.907","1.363","1.06","0.12","25.6146","156.21","11.7","0.381","0.00534"], [13487,"1686120300000","2023-06-06","22:45:00","13.9924","3.12724","4.397","13.792","8.46","12.726","1.193","0.72","0.11","25.269","156.21","11.7","0.182","0.00255"], [13488,"1686121200000","2023-06-06","23:00:00","14.0431","3.11677","4.321","13.741","8.46","11.443","1.794","0.59","0.18","25.1426","155.83","11.8","0.823","0.0115"], [13489,"1686122100000","2023-06-06","23:15:00","13.9358","3.1203","4.232","13.384","8.44","11.694","1.437","0.77","0.16","25.2442","151.54","11.7","0.614","0.0086"], [13490,"1686123000000","2023-06-06","23:30:00","13.9347","3.12004","4.15","13.642","8.45","12.364","1.529","0.8","0.18","25.2426","154.48","11.7","-0.557","-0.0078"], [13491,"1686123900000","2023-06-06","23:45:00","13.7404","3.12876","4.055","13.257","8.41","11.175","1.702","1.17","0.26","25.4486","149.66","11.8","-0.561","-0.00785"], [13492,"1686124800000","2023-06-07","00:00:00","13.3858","3.14493","3.966","12.811","8.37","12.739","2.277","1.28","0.52","25.8319","143.98","11.7","-0.745","-0.0104"], [13493,"1686125700000","2023-06-07","00:15:00","13.4229","3.14512","3.89","12.798","8.37","10.697","1.934","0.62","0.18","25.8086","143.96","11.7","-0.518","-0.00726"], [13494,"1686126600000","2023-06-07","00:30:00","13.3363","3.15083","3.826","13.032","8.38","8.294","1.324","2.22","0.23","25.919","146.38","11.7","1.6","0.0223"], [13495,"1686127500000","2023-06-07","00:45:00","13.407","3.14556","3.778","12.275","8.32","9.826","1.677","1.08","0.25","25.8233","138.01","11.7","0.373","0.00522"], [13496,"1686128400000","2023-06-07","01:00:00","13.1511","3.15748","3.742","12.759","8.36","13.641","1.357","1.55","0.45","26.106","142.97","11.7","1.74","0.0244"], [13497,"1686129300000","2023-06-07","01:15:00","13.1466","3.15962","3.722","12.941","8.36","11.926","1.222","1.95","0.17","26.1286","144.96","11.7","0.398","0.00558"], [13498,"1686130200000","2023-06-07","01:30:00","13.1463","3.15929","3.722","12.63","8.32","12.656","1.398","1.45","0.18","26.1258","141.49","11.7","-0.0273","-0.000383"], [13499,"1686131100000","2023-06-07","01:45:00","13.0851","3.16426","3.746","12.829","8.35","11.185","1.657","0.94","0.16","26.2134","143.63","11.7","-0.351","-0.00491"], [13500,"1686132000000","2023-06-07","02:00:00","12.9657","3.17078","3.774","12.414","8.32","12.809","1.569","1.9","0.25","26.3557","138.77","11.7","-0.484","-0.00678"], [13501,"1686132900000","2023-06-07","02:15:00","12.9252","3.17367","3.816","12.902","8.35","13.675","1.225","3.19","0.13","26.4104","144.13","11.7","0.235","0.0033"], [13502,"1686133800000","2023-06-07","02:30:00","12.854","3.17678","3.856","12.461","8.31","14.727","1.163","1.07","0.15","26.4887","139.09","11.7","-1.27","-0.0178"], [13503,"1686134700000","2023-06-07","02:45:00","12.8605","3.17672","3.913","12.958","8.35","9.101","0.94","1.56","0.07","26.4836","144.64","11.7","0.567","0.00795"], [13504,"1686135600000","2023-06-07","03:00:00","12.9248","3.17743","3.986","13.033","8.35","15.102","1.41","1.56","0.49","26.4453","145.61","11.7","0.894","0.0125"], [13505,"1686136500000","2023-06-07","03:15:00","13.1047","3.16611","4.047","12.641","8.33","10.409","1.903","1.28","1.04","26.2166","141.49","11.7","-0.175","-0.00245"], [13506,"1686137400000","2023-06-07","03:30:00","13.0394","3.17161","4.115","11.835","8.26","7.471","1.359","1.78","0.16","26.3121","132.39","11.6","-0.384","-0.00538"], [13507,"1686138300000","2023-06-07","03:45:00","12.7989","3.17871","4.19","11.479","8.24","12.172","2.224","1.53","0.19","26.545","128.06","11.7","-0.201","-0.00282"], [13508,"1686139200000","2023-06-07","04:00:00","13.312","3.15589","4.266","11.145","8.23","8.532","1.724","1.23","0.14","25.9815","125.02","11.7","-0.313","-0.00439"], [13509,"1686140100000","2023-06-07","04:15:00","13.419","3.16388","4.348","12.275","8.33","11.478","1.084","0.89","0.2","25.9811","138.17","11.7","1.37","0.0192"], [13510,"1686141000000","2023-06-07","04:30:00","13.3737","3.16794","4.421","12.684","8.34","14.067","1.166","1.19","0.09","26.0488","142.69","11.7","-0.272","-0.00381"], [13511,"1686141900000","2023-06-07","04:45:00","13.2701","3.17039","4.475","12.525","8.33","13.678","1.355","1.17","0.19","26.1419","140.72","11.7","-0.113","-0.00158"], [13512,"1686142800000","2023-06-07","05:00:00","13.1307","3.17205","4.534","12.502","8.32","13.864","1.472","1.2","0.16","26.2529","140.17","11.6","0.192","0.00269"], [13513,"1686143700000","2023-06-07","05:15:00","12.8319","3.18201","4.577","11.964","8.28","13.295","2.081","1.05","0.35","26.5522","133.56","11.7","0.103","0.00145"], [13514,"1686144600000","2023-06-07","05:30:00","12.854","3.18111","4.617","11.918","8.26","9.568","1.355","1.18","0.15","26.5284","133.03","11.7","0.286","0.00401"], [13515,"1686145500000","2023-06-07","05:45:00","13.0754","3.18778","4.642","12.096","8.29","13.754","1.387","2.17","0.17","26.4352","135.52","11.7","-0.48","-0.00672"], [13516,"1686146400000","2023-06-07","06:00:00","12.5437","3.19358","4.65","12.214","8.28","15.924","1.343","1.11","0.1","26.863","135.8","11.9","0.194","0.00271"], [13517,"1686147300000","2023-06-07","06:15:00","12.4906","3.19561","4.625","12.075","8.26","15.964","1.42","1.04","0.2","26.9198","134.13","11.9","-1.32","-0.0185"], [13518,"1686148200000","2023-06-07","06:30:00","13.0512","3.20382","4.579","12.338","8.31","15.367","1.405","1.26","0.26","26.5991","138.25","11.9","-0.118","-0.00166"], [13519,"1686149100000","2023-06-07","06:45:00","12.9846","3.20551","4.535","12.636","8.33","15.997","1.298","1.01","0.17","26.6614","141.57","12","-0.286","-0.004"], [13520,"1686150000000","2023-06-07","07:00:00","12.8939","3.19489","4.463","12.781","8.33","15.8","1.29","1.02","0.1","26.6274","142.89","12","0.857","0.012"], [13521,"1686150900000","2023-06-07","07:15:00","12.9608","3.20473","4.379","12.882","8.34","15.76","1.34","1.05","0.17","26.6711","144.26","12.1","0.193","0.0027"], [13522,"1686151800000","2023-06-07","07:30:00","13.1084","3.20963","4.267","12.954","8.36","14.962","1.237","0.8","0.07","26.6126","145.43","12.5","1.02","0.0143"], [13523,"1686152700000","2023-06-07","07:45:00","13.1687","3.20869","4.135","12.973","8.35","15.25","1.387","0.95","0.17","26.5619","145.77","12.5","2.54","0.0356"], [13524,"1686153600000","2023-06-07","08:00:00","13.1913","3.21117","3.989","13.078","8.36","15.868","1.202","1.04","0.08","26.5688","147.07","12.5","0.36","0.00504"], [13525,"1686154500000","2023-06-07","08:15:00","13.1699","3.20613","3.809","12.961","8.34","15.504","1.342","1.15","0.18","26.5377","145.56","12.5","0.982","0.0138"], [13526,"1686155400000","2023-06-07","08:30:00","13.0163","3.20879","3.619","12.813","8.33","14.941","1.257","0.88","0.11","26.6696","143.62","12.5","0.76","0.0106"], [13527,"1686156300000","2023-06-07","08:45:00","13.0491","3.2095","3.409","12.729","8.32","13.507","1.474","1.36","0.27","26.6532","142.77","12.5","0.507","0.0071"], [13528,"1686157200000","2023-06-07","09:00:00","13.0539","3.20973","3.187","12.784","8.32","14.004","1.264","0.81","0.21","26.6521","143.41","12.5","0.308","0.00431"], [13529,"1686158100000","2023-06-07","09:15:00","13.0852","3.20966","2.946","12.927","8.34","13.712","1.334","1.02","0.17","26.6295","145.1","12.2","1.01","0.0141"], [13530,"1686159000000","2023-06-07","09:30:00","13.2489","3.20677","2.701","12.76","8.31","14.395","1.361","1.32","0.14","26.489","143.48","12.2","0.436","0.00611"], [13531,"1686159900000","2023-06-07","09:45:00","13.242","3.20679","2.442","12.829","8.32","9.084","1.052","2.03","0.06","26.494","144.3","12.2","0.68","0.00952"], [13532,"1686160800000","2023-06-07","10:00:00","13.4395","3.1909","2.188","10.73","8.14","10.087","1.727","0.99","0.36","26.213","120.95","12.2","0.54","0.00756"], [13533,"1686161700000","2023-06-07","10:15:00","13.8498","3.18102","1.946","9.7","8.07","6.152","1.701","0.48","0.13","25.8457","109.95","12.2","-0.0151","-0.000212"], [13534,"1686162600000","2023-06-07","10:30:00","14.3229","3.13353","1.702","11.143","8.22","2.464","2.355","0.77","1.38","25.1105","126.96","12.2","1.25","0.0175"], [13535,"1686163500000","2023-06-07","10:45:00","14.5104","3.12286","1.473","10.58","8.15","4.652","1.237","0.5","0.15","24.8958","120.91","12.2","0.594","0.00832"], [13536,"1686164400000","2023-06-07","11:00:00","14.4732","3.11651","1.248","10.564","8.16","3.687","1.274","0.46","0.17","24.8637","120.67","12.2","0.822","0.0115"], [13537,"1686165300000","2023-06-07","11:15:00","14.5611","3.04016","1.041","11.857","8.3","4.084","1.718","0.37","0.23","24.138","135.09","12.2","0.473","0.00663"], [13538,"1686166200000","2023-06-07","11:30:00","16.4632","2.97884","0.863","11.605","8.33","3.513","1.047","0.39","0.14","22.4932","135.4","12.2","0.143","0.002"], [13539,"1686167100000","2023-06-07","11:45:00","17.1852","2.95399","0.699","11.177","8.32","4.45","2.476","0.46","0.26","21.8915","131.97","12.2","0.413","0.00578"], [13540,"1686168000000","2023-06-07","12:00:00","17.6526","2.92922","0.584","11.264","8.34","3.198","4.455","1.17","1.63","21.442","133.6","12.2","-0.27","-0.00379"], [13541,"1686168900000","2023-06-07","12:15:00","17.647","2.94142","0.494","11.631","8.35","3.045","2.883","0.13","0.25","21.5433","138.38","12.2","0.589","0.00825"], [13542,"1686169800000","2023-06-07","12:30:00","18.0503","2.95002","0.453","10.796","8.28","2.619","2.861","0.12","0.21","21.4012","129.51","12.2","1.12","0.0157"], [13543,"1686170700000","2023-06-07","12:45:00","17.5698","2.97621","0.436","10.428","8.2","2.521","2.094","0.13","0.14","21.8655","124.48","12.2","1.43","0.0201"], [13544,"1686171600000","2023-06-07","13:00:00","17.7581","3.00302","0.426","10.308","8.19","3.176","3.763","0.2","0.29","21.981","123.48","12.2","-0.0624","-0.000873"], [13545,"1686172500000","2023-06-07","13:15:00","18.6155","3.0365","0.468","10.711","8.28","2.688","2.499","0.17","0.2","21.793","130.23","12.2","0.685","0.0096"], [13546,"1686173400000","2023-06-07","13:30:00","18.5785","3.04803","0.518","10.632","8.24","2.148","1.612","0.12","0.13","21.9037","129.27","12.1","-0.123","-0.00172"], [13547,"1686174300000","2023-06-07","13:45:00","18.5109","3.06079","0.595","11.08","8.28","2.231","1.597","0.12","0.08","22.0407","134.71","12.1","-0.0977","-0.00137"], [13548,"1686175200000","2023-06-07","14:00:00","18.9044","3.05255","0.707","11.123","8.29","2.838","4.119","0.43","1.26","21.7681","136.07","12.1","-1.12","-0.0157"], [13549,"1686176100000","2023-06-07","14:15:00","19.1427","3.03393","0.849","11.066","8.27","3.626","3.417","0.46","0.96","21.4988","135.38","12.1","-0.0172","-0.000241"], [13550,"1686177000000","2023-06-07","14:30:00","16.8996","3.15026","1.007","11.982","8.28","5.206","2.072","0.44","0.33","23.6667","142.96","12.1","0.142","0.00199"], [13551,"1686177900000","2023-06-07","14:45:00","15.3109","3.10624","1.185","13.963","8.43","6.586","1.812","0.46","0.35","24.2487","161.9","12","-0.351","-0.00492"], [13552,"1686178800000","2023-06-07","15:00:00","15.0112","3.13147","1.385","15.141","8.49","7.114","2.435","0.48","2.9","24.6534","174.73","12","0.447","0.00627"], [13553,"1686179700000","2023-06-07","15:15:00","14.7527","3.16294","1.584","15.64","8.52","7.023","1.512","0.64","0.13","25.0924","180.03","12","-0.355","-0.00497"], [13554,"1686180600000","2023-06-07","15:30:00","14.08","3.19459","1.79","15.981","8.52","7.201","210.699","2.08","92.78","25.813","182.38","12","0.342","0.00479"], [13555,"1686181500000","2023-06-07","15:45:00","14.0574","3.19302","2.004","15.916","8.52","10.666","1.399","0.49","0.1","25.814","181.5","12","0.0581","0.000813"], [13556,"1686182400000","2023-06-07","16:00:00","16.5614","3.13691","2.206","14.752","8.54","0.91","6.478","0.17","5.58","23.7543","174.39","12.1","0.557","0.0078"], [13557,"1686183300000","2023-06-07","16:15:00","15.9928","3.11448","2.432","15.016","8.55","6.709","1.28","0.28","0.2","23.9043","175.88","12.1","0.414","0.0058"], [13558,"1686184200000","2023-06-07","16:30:00","14.2225","3.13501","2.664","15.672","8.54","11.084","1.594","0.48","0.12","25.1885","178.81","12.1","0.995","0.0139"], [13559,"1686185100000","2023-06-07","16:45:00","13.6665","3.13409","2.916","16.296","8.57","13.798","1.456","0.71","0.17","25.546","183.94","12.1","0.578","0.00809"], [13560,"1686186000000","2023-06-07","17:00:00","16.2448","3.13116","3.173","15.032","8.55","11.125","1.513","0.94","0.11","23.8941","176.37","12.1","0.572","0.00802"], [13561,"1686186900000","2023-06-07","17:15:00","15.6765","3.11858","3.405","14.154","8.5","8.217","1.421","0.57","0.12","24.1302","165.61","12.1","0.441","0.00617"], [13562,"1686187800000","2023-06-07","17:30:00","12.4437","3.19343","3.631","13.472","8.37","6.662","1.378","0.73","0.17","26.9333","149.75","12","2.78","0.0389"], [13563,"1686188700000","2023-06-07","17:45:00","12.8485","3.18426","3.84","13.877","8.41","9.831","1.497","1.21","0.16","26.5615","154.52","12","0.995","0.0139"], [13564,"1686189600000","2023-06-07","18:00:00","13.8039","3.1558","4.045","14.836","8.51","12.697","1.524","0.65","0.25","25.6493","167.25","11.9","1.07","0.015"], [13565,"1686190500000","2023-06-07","18:15:00","13.5183","3.16674","4.23","15.706","8.54","14.034","2.441","0.64","1.08","25.9398","176.98","11.9","1.05","0.0147"], [13566,"1686191400000","2023-06-07","18:30:00","13.4735","3.1909","4.395","14.988","8.46","9.162","1.616","1.04","0.24","26.1891","169.12","11.9","0.799","0.0112"], [13567,"1686192300000","2023-06-07","18:45:00","15.0154","3.12148","4.546","14.809","8.54","15.372","2.554","3.37","0.91","24.563","169.48","11.9","0.784","0.011"], [13568,"1686193200000","2023-06-07","19:00:00","14.4812","3.11741","4.674","16.208","8.6","12.459","1.355","0.69","0.09","24.8655","184.97","11.9","0.372","0.00522"], [13569,"1686194100000","2023-06-07","19:15:00","13.516","3.14174","4.799","16.311","8.57","13.928","1.537","0.71","0.27","25.715","183.47","11.9","0.703","0.00985"], [13570,"1686195000000","2023-06-07","19:30:00","12.4003","3.16106","4.881","15.936","8.53","15.655","1.307","0.86","0.17","26.6621","176.57","11.9","0.677","0.00949"], [13571,"1686195900000","2023-06-07","19:45:00","12.7118","3.16133","4.952","15.484","8.51","14.62","2.299","1.05","0.9","26.4453","172.02","11.8","-0.15","-0.00211"], [13572,"1686196800000","2023-06-07","20:00:00","12.5948","3.16768","4.989","15.269","8.49","11.661","1.537","0.91","0.32","26.5862","169.53","11.8","-0.0613","-0.000859"], [13573,"1686197700000","2023-06-07","20:15:00","12.16","3.17703","5.007","14.586","8.43","12.62","1.767","1.33","0.47","26.9831","160.94","11.7","1.85","0.0258"], [13574,"1686198600000","2023-06-07","20:30:00","11.8261","3.18178","5.032","13.682","8.37","16.618","1.232","1.1","0.27","27.2703","150.12","11.7","0.0862","0.00121"], [13575,"1686199500000","2023-06-07","20:45:00","12.5159","3.19338","5.053","13.488","8.38","13.917","1.908","1.09","0.46","26.8808","149.81","11.7","0.647","0.00906"], [13576,"1686200400000","2023-06-07","21:00:00","14.1616","3.15355","5.058","14.557","8.52","12.667","1.544","0.85","0.27","25.3923","165.15","11.7","0.461","0.00646"], [13577,"1686201300000","2023-06-07","21:15:00","14.858","3.14049","5.043","15.093","8.56","12.936","1.462","0.86","0.3","24.8277","172.9","11.7","0.822","0.0115"], [13578,"1686202200000","2023-06-07","21:30:00","15.0997","3.13381","5.032","15.253","8.56","10.441","1.445","0.8","0.15","24.6171","175.89","11.7","0.609","0.00852"], [13579,"1686203100000","2023-06-07","21:45:00","15.2176","3.10672","4.995","14.956","8.57","12.857","1.354","1.11","0.2","24.3093","172.62","11.8","0.135","0.0019"], [13580,"1686204000000","2023-06-07","22:00:00","14.0161","3.17587","4.941","15.478","8.55","14.104","1.43","1.3","0.39","25.6874","175.74","11.7","0.159","0.00223"], [13581,"1686204900000","2023-06-07","22:15:00","13.0803","3.21825","4.868","16.135","8.54","11.984","1.171","0.71","0.11","26.7112","181.33","11.7","1.52","0.0213"], [13582,"1686205800000","2023-06-07","22:30:00","14.0863","3.18967","4.793","15.991","8.54","11.229","1.166","0.51","0.09","25.7639","181.94","11.7","1.2","0.0168"], [13583,"1686206700000","2023-06-07","22:45:00","13.1862","3.20094","4.725","14.924","8.47","11.653","1.365","0.71","0.11","26.4785","167.41","11.7","0.75","0.0105"], [13584,"1686207600000","2023-06-07","23:00:00","13.3911","3.20458","4.643","15.317","8.49","13.106","1.49","1.17","0.49","26.3699","172.62","11.7","1.44","0.0201"], [13585,"1686208500000","2023-06-07","23:15:00","13.6698","3.19904","4.558","15.486","8.5","12.332","1.374","0.8","0.18","26.1287","175.37","11.7","1","0.014"], [13586,"1686209400000","2023-06-07","23:30:00","13.9479","3.18522","4.464","15.547","8.52","10.476","1.287","0.4","0.16","25.8167","176.53","11.7","1.47","0.0205"], [13587,"1686210300000","2023-06-07","23:45:00","13.4031","3.19848","4.375","15.322","8.49","10.02","1.59","1.19","0.18","26.3062","172.73","11.7","1.62","0.0227"], [13588,"1686211200000","2023-06-08","00:00:00","13.7613","3.17819","4.272","15.293","8.51","9.226","1.47","0.59","0.18","25.879","173.18","11.7","0.766","0.0107"], [13589,"1686212100000","2023-06-08","00:15:00","13.6351","3.18081","4.182","15.275","8.47","11.897","1.55","0.77","0.15","25.9878","172.67","11.7","0.44","0.00616"], [13590,"1686213000000","2023-06-08","00:30:00","13.6484","3.18053","4.094","16.07","8.55","12.088","1.348","0.8","0.11","25.9763","181.73","11.7","0.834","0.0117"], [13591,"1686213900000","2023-06-08","00:45:00","13.6042","3.17542","4.009","16.544","8.57","13.057","1.606","0.85","0.43","25.9601","186.92","11.7","0.704","0.00986"], [13592,"1686214800000","2023-06-08","01:00:00","13.4199","3.18895","3.898","16.618","8.57","12.959","1.45","0.78","0.18","26.2083","187.38","11.7","0.22","0.00309"], [13593,"1686215700000","2023-06-08","01:15:00","13.2106","3.20312","3.822","16.364","8.54","12.733","1.404","0.81","0.17","26.4819","183.91","11.7","1.32","0.0185"], [13594,"1686216600000","2023-06-08","01:30:00","13.1137","3.20733","3.754","16.182","8.52","11.933","1.594","0.83","0.23","26.5879","181.73","11.6","1.39","0.0195"], [13595,"1686217500000","2023-06-08","01:45:00","13.1588","3.20358","3.699","16.233","8.54","13.231","1.426","0.99","0.1","26.5222","182.36","11.7","0.306","0.00428"], [13596,"1686218400000","2023-06-08","02:00:00","13.0144","3.198","3.658","15.468","8.48","13.027","1.348","1.04","0.21","26.5718","173.32","11.6","2.1","0.0295"], [13597,"1686219300000","2023-06-08","02:15:00","12.8935","3.20158","3.644","14.815","8.45","9.551","1.553","0.87","0.14","26.6897","165.72","11.6","0.213","0.00298"], [13598,"1686220200000","2023-06-08","02:30:00","13.0031","3.20148","3.631","14.896","8.45","10.556","2.352","1.1","1.41","26.6117","166.85","11.6","-0.0781","-0.00109"], [13599,"1686221100000","2023-06-08","02:45:00","12.7521","3.20977","3.647","15.125","8.45","8.582","1.463","0.69","0.25","26.8652","168.87","11.6","1.84","0.0258"], [13600,"1686222000000","2023-06-08","03:00:00","12.779","3.21092","3.674","15.662","8.5","9.97","1.219","0.97","0.14","26.8568","174.92","11.6","2.28","0.0319"], [13601,"1686222900000","2023-06-08","03:15:00","12.7661","3.20947","3.702","15.207","8.45","10.456","1.568","0.78","0.17","26.8526","169.77","11.6","0.265","0.00371"], [13602,"1686223800000","2023-06-08","03:30:00","12.6949","3.21011","3.744","14.899","8.44","10.32","1.451","1.06","0.15","26.909","166.15","11.6","0.476","0.00666"], [13603,"1686224700000","2023-06-08","03:45:00","12.4507","3.21239","3.803","14.81","8.44","5.673","1.495","1.17","0.24","27.1051","164.56","11.3","0.936","0.0131"], [13604,"1686225600000","2023-06-08","04:00:00","12.4897","3.21242","3.857","14.32","8.42","10.747","1.472","1.13","0.25","27.0773","159.08","11.6","0.526","0.00737"], [13605,"1686226500000","2023-06-08","04:15:00","12.2596","3.21345","3.927","14.226","8.38","7.236","1.29","0.64","0.37","27.2532","157.54","11.6","0.543","0.0076"], [13606,"1686227400000","2023-06-08","04:30:00","12.1474","3.21222","3.986","13.72","8.36","8.81","1.225","1.44","0.13","27.3233","151.65","11.6","0.218","0.00306"], [13607,"1686228300000","2023-06-08","04:45:00","12.076","3.21475","4.043","14.08","8.37","12.685","0.966","4.59","0.24","27.3992","155.47","11.6","1.29","0.0181"], [13608,"1686229200000","2023-06-08","05:00:00","12.054","3.2162","4.106","14.394","8.39","14.559","1.236","4.26","0.2","27.429","158.89","11.6","0.0449","0.000628"], [13609,"1686230100000","2023-06-08","05:15:00","11.9767","3.21567","4.166","14.426","8.39","13.159","1.139","2.14","0.34","27.4808","159.04","11.7","0.599","0.00838"], [13610,"1686231000000","2023-06-08","05:30:00","11.7153","3.21086","4.23","12.964","8.28","11.291","1.198","1.39","0.17","27.6284","142.29","11.7","-0.105","-0.00148"], [13611,"1686231900000","2023-06-08","05:45:00","11.821","3.21279","4.282","13.03","8.31","9.678","1.067","1.81","0.13","27.5684","143.21","11.9","1.37","0.0191"], [13612,"1686232800000","2023-06-08","06:00:00","11.75","3.21259","4.33","12.325","8.24","9.165","1.189","1.55","0.11","27.619","135.31","12.1","1.58","0.0221"], [13613,"1686233700000","2023-06-08","06:15:00","11.7372","3.21153","4.378","12.31","8.25","12.002","1.275","1.86","0.1","27.6184","135.09","12.2","3.23","0.0453"], [13614,"1686234600000","2023-06-08","06:30:00","11.7732","3.2106","4.421","12.577","8.29","10.254","1.242","1.34","0.27","27.5829","138.1","12.3","1.84","0.0258"], [13615,"1686235500000","2023-06-08","06:45:00","11.6945","3.20765","4.432","12.797","8.29","10.803","1.114","0.94","0.11","27.6132","140.3","12.4","2.54","0.0355"], [13616,"1686236400000","2023-06-08","07:00:00","11.7451","3.20984","4.45","12.646","8.28","11.06","1.165","0.84","0.09","27.5965","138.82","12.5","0.161","0.00225"], [13617,"1686237300000","2023-06-08","07:15:00","12.0018","3.21546","4.426","13.673","8.37","10.771","1.32","1.09","0.16","27.4602","150.7","12.5","0.0237","0.000331"], [13618,"1686238200000","2023-06-08","07:30:00","12.093","3.21007","4.394","13.801","8.39","9.309","1.03","0.91","0.13","27.3426","152.15","12.5","0.692","0.0097"], [13619,"1686239100000","2023-06-08","07:45:00","12.1968","3.20843","4.347","14.669","8.45","8.803","1.108","1.06","0.44","27.2516","162.05","12.6","0.667","0.00934"], [13620,"1686240000000","2023-06-08","08:00:00","12.2745","3.20957","4.283","14.98","8.47","9.331","1.115","1.26","0.27","27.2058","165.65","12.6","1.27","0.0177"], [13621,"1686240900000","2023-06-08","08:15:00","12.1104","3.21415","4.211","13.724","8.39","8.1","0.985","1.25","0.08","27.3684","151.57","12.6","2.54","0.0355"], [13622,"1686241800000","2023-06-08","08:30:00","12.468","3.20966","4.112","14.17","8.44","8.18","1.263","0.94","0.53","27.067","157.07","12.6","2.13","0.0298"], [13623,"1686242700000","2023-06-08","08:45:00","12.5396","3.21231","4.001","14.751","8.46","8.376","1.026","0.88","0.13","27.0404","163.91","12.6","0.206","0.00289"], [13624,"1686243600000","2023-06-08","09:00:00","12.698","3.21439","3.857","15.362","8.49","7.31","0.94","0.95","0.12","26.9464","171.2","12.6","0.743","0.0104"], [13625,"1686244500000","2023-06-08","09:15:00","12.5403","3.21287","3.695","15.083","8.45","6.474","0.972","1.01","0.21","27.0452","167.72","12.6","0.311","0.00436"], [13626,"1686245400000","2023-06-08","09:30:00","12.3353","3.19739","3.513","14.227","8.4","7.006","1.057","0.62","0.13","27.0482","157.49","12.6","-0.121","-0.0017"], [13627,"1686246300000","2023-06-08","09:45:00","12.2588","3.20454","3.344","13.402","8.36","6.277","0.904","0.72","0.15","27.1704","148.27","12.6","-0.247","-0.00346"], [13628,"1686247200000","2023-06-08","10:00:00","12.1746","3.19935","3.134","13.83","8.38","7.65","0.995","0.81","0.11","27.1828","152.77","12.3","2.26","0.0317"], [13629,"1686248100000","2023-06-08","10:15:00","12.2306","3.20461","2.917","14.136","8.39","6.808","1.008","0.98","0.17","27.1917","156.38","12.3","0.465","0.00652"], [13630,"1686249000000","2023-06-08","10:30:00","12.5317","3.22486","2.695","12.459","8.24","3.748","1.674","0.43","0.15","27.1633","138.54","12.3","0.0167","0.000234"], [13631,"1686249900000","2023-06-08","10:45:00","12.7824","3.22662","2.464","12.351","8.27","2.983","2.015","0.36","0.2","27","137.97","12.3","2.07","0.0291"], [13632,"1686250800000","2023-06-08","11:00:00","12.8201","3.22605","2.242","12.982","8.32","3.352","1.228","0.53","0.11","26.9679","145.2","12.3","0.0205","0.000286"], [13633,"1686251700000","2023-06-08","11:15:00","13.0639","3.21069","2.025","14.205","8.41","3.329","1.096","0.39","0.13","26.6542","159.31","12.3","1.01","0.0141"], [13634,"1686252600000","2023-06-08","11:30:00","13.0307","3.22904","1.817","14.02","8.37","3.21","1.143","0.34","0.34","26.8462","157.31","12.3","0.599","0.00839"], [13635,"1686253500000","2023-06-08","11:45:00","13.1839","3.22849","1.596","14.758","8.44","3.547","1.349","0.5","0.43","26.7333","165.97","12.3","1.47","0.0207"], [13636,"1686254400000","2023-06-08","12:00:00","14.2549","3.18152","1.406","14.166","8.47","4.146","1.942","0.39","0.26","25.5805","161.26","12.2","0.484","0.00679"], [13637,"1686255300000","2023-06-08","12:15:00","14.2164","3.18858","1.229","14.382","8.5","4.179","1.39","0.38","0.57","25.6688","163.97","12.2","-0.199","-0.00279"], [13638,"1686256200000","2023-06-08","12:30:00","15.0785","3.19483","1.063","13.889","8.46","4.518","3.543","0.42","1.05","25.1618","160.27","12.2","1.34","0.0188"], [13639,"1686257100000","2023-06-08","12:45:00","16.0142","3.22887","0.933","13.467","8.5","3.521","2.911","0.16","0.25","24.8626","158.01","12.3","-0.0196","-0.000274"], [13640,"1686258000000","2023-06-08","13:00:00","15.765","3.21518","0.843","14.036","8.53","3.608","1.442","0.32","0.22","24.9018","164.51","12.3","1.05","0.0147"], [13641,"1686258900000","2023-06-08","13:15:00","15.959","3.22581","0.773","14.221","8.54","3.486","1.466","0.12","0.19","24.8711","167.44","12.3","0.748","0.0105"], [13642,"1686259800000","2023-06-08","13:30:00","16.1819","3.24838","0.773","12.946","8.44","2.943","2.372","0.13","0.34","24.9236","153.12","13.3","1.39","0.0195"], [13643,"1686260700000","2023-06-08","13:45:00","17.0392","3.31381","0.753","10.865","8.32","5.443","19.512","0.2","0.97","24.9412","130.66","12.3","3.14","0.044"], [13644,"1686261600000","2023-06-08","14:00:00","16.2727","3.26008","0.798","12.073","8.38","3.542","4.163","0.57","1.1","24.9661","143.13","12.3","0.379","0.00531"], [13645,"1686262500000","2023-06-08","14:15:00","16.5787","3.29329","0.812","13.204","8.45","2.874","3.688","0.24","0.9","25.0552","157.75","12.3","-0.897","-0.0126"], [13646,"1686263400000","2023-06-08","14:30:00","16.6669","3.28842","0.889","13.51","8.47","3.15","2.694","0.14","0.2","24.9594","161.32","12.3","0.738","0.0103"], [13647,"1686264300000","2023-06-08","14:45:00","16.3112","3.25958","0.98","13.616","8.48","4.093","1.807","0.27","0.25","24.9378","161.51","12.2","0.431","0.00604"], [13648,"1686265200000","2023-06-08","15:00:00","16.1838","3.25388","1.091","13.815","8.5","4.617","2.934","0.27","0.69","24.969","163.49","12.2","0.777","0.0109"], [13649,"1686266100000","2023-06-08","15:15:00","16.1929","3.25625","1.222","13.518","8.48","5.857","3.676","0.33","0.44","24.9833","159.97","12.2","-0.0021","-0.00003"], [13650,"1686267000000","2023-06-08","15:30:00","16.0567","3.24242","1.38","14.094","8.53","4.178","2.936","0.2","0.8","24.9512","166.38","12.3","1.92","0.0269"], [13651,"1686267900000","2023-06-08","15:45:00","14.8122","3.2433","1.554","14.236","8.47","4.791","2.222","0.5","0.23","25.7584","164.91","12.2","1.22","0.0171"], [13652,"1686268800000","2023-06-08","16:00:00","14.4394","3.23688","1.729","14.565","8.49","7.313","2.528","0.45","0.57","25.9491","167.44","12.2","-0.835","-0.0117"], [13653,"1686269700000","2023-06-08","16:15:00","14.3151","3.23561","1.914","14.978","8.53","9.635","1.471","0.54","0.2","26.021","171.83","12.2","-0.183","-0.00256"], [13654,"1686270600000","2023-06-08","16:30:00","13.1408","3.21649","2.101","15.397","8.5","8.293","2.223","0.65","0.56","26.6534","173.09","12.2","1.85","0.0259"], [13655,"1686271500000","2023-06-08","16:45:00","12.4834","3.20226","2.314","15.932","8.5","8.011","12.612","1.75","22.66","26.9877","177.06","12.2","1.03","0.0144"], [13656,"1686272400000","2023-06-08","17:00:00","12.6993","3.20965","2.525","15.595","8.49","6.411","1.298","0.61","0.1","26.902","173.74","12.2","0.422","0.00591"], [13657,"1686273300000","2023-06-08","17:15:00","11.9851","3.20561","2.737","14.445","8.39","6.175","1.269","0.7","0.2","27.38","159.31","12.2","1.72","0.0241"], [13658,"1686274200000","2023-06-08","17:30:00","12.1148","3.21002","2.968","13.64","8.36","5.414","1.471","0.75","0.56","27.3267","150.59","12","-1.73","-0.0242"], [13659,"1686275100000","2023-06-08","17:45:00","12.2288","3.20989","3.207","13.156","8.33","6.518","1.219","0.53","0.15","27.2424","145.28","12","-1.13","-0.0158"], [13660,"1686276000000","2023-06-08","18:00:00","15.1756","3.26679","3.448","14.435","8.56","8.427","1.211","0.84","0.19","25.7243","167.75","12","1.49","0.0209"], [13661,"1686276900000","2023-06-08","18:15:00","14.5103","3.25186","3.68","15.749","8.59","9.003","1.566","0.38","0.21","26.0337","181.33","12","-0.0666","-0.000932"], [13662,"1686277800000","2023-06-08","18:30:00","13.6935","3.22596","3.894","16.025","8.58","9.734","1.228","0.62","0.19","26.3558","181.91","12","0.811","0.0114"], [13663,"1686278700000","2023-06-08","18:45:00","13.5904","3.21582","4.107","16.453","8.59","10.677","1.404","0.63","0.27","26.3348","186.33","12","-0.785","-0.011"], [13664,"1686279600000","2023-06-08","19:00:00","13.406","3.20395","4.302","15.747","8.55","9.354","2.097","0.62","4.38","26.354","177.62","11.9","-0.267","-0.00373"], [13665,"1686280500000","2023-06-08","19:15:00","13.2195","3.20089","4.472","14.989","8.51","9.214","1.239","0.66","0.19","26.455","168.46","11.9","0.505","0.00708"], [13666,"1686281400000","2023-06-08","19:30:00","12.3026","3.2077","4.611","14.21","8.41","7.623","1.196","0.84","0.19","27.1679","157.85","11.9","0.786","0.011"], [13667,"1686282300000","2023-06-08","19:45:00","12.1349","3.2031","4.755","13.762","8.39","7.167","1.118","0.66","0.1","27.2463","152.17","11.8","0.681","0.00953"], [13668,"1686283200000","2023-06-08","20:00:00","13.4912","3.21785","4.869","13.777","8.46","9.044","1.32","0.73","0.14","26.4213","154.89","11.7","1.18","0.0165"], [13669,"1686284100000","2023-06-08","20:15:00","13.2188","3.22395","4.954","14.488","8.45","7.391","1.459","0.63","0.25","26.6662","163.26","11.7","3.68","0.0515"], [13670,"1686285000000","2023-06-08","20:30:00","12.8675","3.21846","5.026","13.719","8.43","7.742","2.01","0.97","2.07","26.8632","153.57","11.7","-0.288","-0.00404"], [13671,"1686285900000","2023-06-08","20:45:00","12.9757","3.20422","5.087","14.882","8.5","9.532","1.231","0.66","0.16","26.6556","166.72","11.7","0.874","0.0122"], [13672,"1686286800000","2023-06-08","21:00:00","12.9353","3.19949","5.086","15.332","8.51","9.109","1.289","0.4","0.11","26.6404","171.55","11.7","0.405","0.00567"], [13673,"1686287700000","2023-06-08","21:15:00","12.7432","3.18937","5.133","15.032","8.49","9.125","1.333","0.55","0.11","26.6824","167.58","11.7","0.967","0.0136"], [13674,"1686288600000","2023-06-08","21:30:00","12.3442","3.1783","5.131","14.565","8.45","8.92","1.307","0.91","0.33","26.8628","161.27","11.7","0.186","0.00261"], [13675,"1686289500000","2023-06-08","21:45:00","12.3075","3.17083","5.141","14.367","8.45","9.52","1.299","0.73","0.23","26.8192","158.87","11.7","0.0091","0.000127"], [13676,"1686290400000","2023-06-08","22:00:00","12.4131","3.17222","5.147","14.342","8.45","9.916","1.253","0.87","0.14","26.7569","158.84","11.6","0.736","0.0103"], [13677,"1686291300000","2023-06-08","22:15:00","12.3689","3.16462","5.121","14.068","8.43","9.552","1.415","0.48","0.26","26.7174","155.63","11.6","-0.147","-0.00206"], [13678,"1686292200000","2023-06-08","22:30:00","12.0282","3.16774","5.101","13.344","8.37","7.265","1.353","1.04","0.17","26.9908","146.85","12.6","1.53","0.0214"], [13679,"1686293100000","2023-06-08","22:45:00","12.1638","3.17661","5.041","13.206","8.37","7.191","1.302","1.16","0.16","26.9764","145.67","11.6","0.59","0.00826"], [13680,"1686294000000","2023-06-08","23:00:00","13.7185","3.23029","4.979","13.719","8.48","7.989","1.03","0.64","0.05","26.3774","155.09","11.7","2.24","0.0313"], [13681,"1686294900000","2023-06-08","23:15:00","13.5582","3.2368","4.897","14.645","8.52","9.982","1.119","0.62","0.16","26.5468","165.84","11.6","1.07","0.015"], [13682,"1686295800000","2023-06-08","23:30:00","13.3044","3.22669","4.821","14.888","8.52","9.698","1.19","0.56","0.24","26.6314","167.93","11.7","1.15","0.0162"], [13683,"1686296700000","2023-06-08","23:45:00","12.9229","3.21691","4.739","14.779","8.49","9.183","1.033","0.43","0.08","26.8098","165.56","11.6","0.849","0.0119"], [13684,"1686297600000","2023-06-09","00:00:00","13.0225","3.21685","4.632","14.522","8.48","9.301","1.15","1.54","0.28","26.739","162.75","11.6","-0.471","-0.00659"], [13685,"1686298500000","2023-06-09","00:15:00","13.5116","3.23292","4.539","14.584","8.5","8.567","1.139","0.41","0.33","26.544","164.98","11.7","0.523","0.00733"], [13686,"1686299400000","2023-06-09","00:30:00","13.7495","3.23693","4.433","14.518","8.51","8.421","1.044","0.51","0.13","26.4162","164.95","11.6","-0.228","-0.00319"], [13687,"1686300300000","2023-06-09","00:45:00","13.9453","3.19971","4.326","14.147","8.54","8.363","1.004","0.5","0.21","25.9482","161.01","11.6","0.733","0.0103"], [13688,"1686301200000","2023-06-09","01:00:00","13.8941","3.19575","4.203","13.978","8.54","9.161","1.016","0.56","0.18","25.9473","158.91","11.6","0.387","0.00542"], [13689,"1686302100000","2023-06-09","01:15:00","13.9372","3.20732","4.08","13.919","8.53","8.452","1.002","0.67","0.1","26.0221","158.4","11.6","-0.338","-0.00473"], [13690,"1686303000000","2023-06-09","01:30:00","14.2318","3.23921","3.961","13.763","8.51","7.105","1.061","0.66","0.4","26.1084","157.65","11.6","0.6","0.00841"], [13691,"1686303900000","2023-06-09","01:45:00","14.0052","3.21346","3.854","13.542","8.5","7.092","0.894","1.06","0.12","26.0313","154.37","11.6","0.447","0.00626"], [13692,"1686304800000","2023-06-09","02:00:00","14.1816","3.22954","3.757","13.258","8.46","5.511","0.882","0.61","0.11","26.056","151.68","11.6","-0.0349","-0.000489"], [13693,"1686305700000","2023-06-09","02:15:00","14.1471","3.2344","3.66","13.482","8.49","5.377","0.781","0.92","0.07","26.1228","154.21","11.6","2.96","0.0414"], [13694,"1686306600000","2023-06-09","02:30:00","14.0712","3.23164","3.563","13.357","8.46","7.09","1.256","0.76","0.18","26.1494","152.59","11.6","1.77","0.0248"], [13695,"1686307500000","2023-06-09","02:45:00","13.8426","3.23421","3.506","13.457","8.45","5.681","1.115","0.8","0.93","26.3281","153.18","11.6","-0.252","-0.00354"], [13696,"1686308400000","2023-06-09","03:00:00","13.8355","3.23632","3.445","13.313","8.43","6.902","1.058","0.95","0.27","26.352","151.53","11.6","1.26","0.0177"], [13697,"1686309300000","2023-06-09","03:15:00","13.7125","3.23452","3.42","13.365","8.42","6.137","1.259","0.39","0.14","26.4202","151.77","11.6","1.82","0.0256"], [13698,"1686310200000","2023-06-09","03:30:00","13.2829","3.22345","3.418","13.33","8.42","6.799","1.268","0.4","0.1","26.6173","150.29","11.6","-0.114","-0.0016"], [13699,"1686311100000","2023-06-09","03:45:00","13.546","3.22845","3.424","13.451","8.44","5.944","1.257","0.6","0.32","26.4801","152.26","11.6","-0.1","-0.0014"], [13700,"1686312000000","2023-06-09","04:00:00","13.7474","3.23126","3.443","12.999","8.41","6.615","1.386","0.54","0.31","26.3668","147.54","11.6","1.12","0.0157"], [13701,"1686312900000","2023-06-09","04:15:00","13.7788","3.22363","3.473","12.936","8.44","4.984","1.149","0.63","0.15","26.2764","146.97","11.6","-0.106","-0.00148"], [13702,"1686313800000","2023-06-09","04:30:00","13.5763","3.22846","3.52","12.609","8.38","5.493","1.253","0.46","0.15","26.4592","142.88","11.6","-0.334","-0.00468"], [13703,"1686314700000","2023-06-09","04:45:00","13.4175","3.22524","3.563","12.327","8.35","5.554","1.557","0.57","0.13","26.54","139.23","11.6","-0.0477","-0.000668"], [13704,"1686315600000","2023-06-09","05:00:00","13.3707","3.2266","3.616","12.157","8.31","6.488","1.557","0.5","0.19","26.5848","137.2","11.6","0.712","0.00998"], [13705,"1686316500000","2023-06-09","05:15:00","13.2361","3.22725","3.668","12.474","8.34","5.449","1.144","0.89","0.08","26.6847","140.5","11.6","0.614","0.0086"], [13706,"1686317400000","2023-06-09","05:30:00","13.0679","3.22401","3.714","12.593","8.36","6.471","1.224","0.61","0.13","26.7731","141.57","11.6","1.59","0.0223"], [13707,"1686318300000","2023-06-09","05:45:00","12.6714","3.21834","3.773","12.968","8.37","6.136","1.08","0.68","0.14","27.0021","144.77","11.6","0.768","0.0108"], [13708,"1686319200000","2023-06-09","06:00:00","12.472","3.21424","3.837","12.83","8.34","4.913","0.869","0.66","0.09","27.1071","142.56","11.6","0.495","0.00694"], [13709,"1686320100000","2023-06-09","06:15:00","12.6666","3.21776","3.894","12.995","8.35","8.063","1.098","0.67","0.25","27.0001","144.85","11.7","0.517","0.00724"], [13710,"1686321000000","2023-06-09","06:30:00","12.363","3.21219","3.949","12.825","8.33","5.983","0.733","1.62","0.05","27.1665","142.28","11.7","2.11","0.0296"], [13711,"1686321900000","2023-06-09","06:45:00","12.3225","3.21142","3.995","12.818","8.34","6.306","0.851","0.85","0.08","27.1885","142.02","11.8","1.65","0.0231"], [13712,"1686322800000","2023-06-09","07:00:00","12.254","3.20943","4.045","12.666","8.33","6.102","0.779","0.89","0.05","27.2195","140.18","11.9","1.19","0.0167"], [13713,"1686323700000","2023-06-09","07:15:00","12.2358","3.20879","4.083","12.44","8.3","5.154","0.753","0.54","0.11","27.2267","137.66","12","-0.397","-0.00556"], [13714,"1686324600000","2023-06-09","07:30:00","12.015","3.20617","4.122","12.371","8.3","5.621","0.748","0.86","0.17","27.363","136.38","12.2","0.115","0.00162"], [13715,"1686325500000","2023-06-09","07:45:00","12.0492","3.20669","4.145","12.469","8.32","7.397","1.276","3.61","1.59","27.3428","137.53","12.3","2.18","0.0306"], [13716,"1686326400000","2023-06-09","08:00:00","11.9391","3.20511","4.153","12.226","8.29","6.404","1.054","0.93","0.14","27.4086","134.64","12.4","0.779","0.0109"], [13717,"1686327300000","2023-06-09","08:15:00","11.5384","3.19706","4.145","11.473","8.22","6.599","0.986","1.15","0.13","27.6284","125.43","12.3","1.88","0.0263"], [13718,"1686328200000","2023-06-09","08:30:00","11.5215","3.1964","4.128","11.19","8.2","6.686","1.025","1.13","0.18","27.6347","122.24","12.5","0.458","0.00642"], [13719,"1686329100000","2023-06-09","08:45:00","11.8177","3.20324","4.095","11.632","8.25","5.408","0.818","0.81","0.08","27.4802","127.75","12.5","1.52","0.0213"], [13720,"1686330000000","2023-06-09","09:00:00","12.1306","3.21025","4.044","12.141","8.29","5.628","0.891","0.78","0.14","27.317","134.07","12.6","0.674","0.00944"], [13721,"1686330900000","2023-06-09","09:15:00","11.3858","3.19428","3.99","11.132","8.18","5.727","0.906","0.7","0.11","27.7158","121.43","12.5","-0.226","-0.00317"], [13722,"1686331800000","2023-06-09","09:30:00","12.2395","3.21172","3.909","11.925","8.29","5.658","1.119","0.76","0.18","27.2515","131.84","12.4","0.284","0.00398"], [13723,"1686332700000","2023-06-09","09:45:00","12.5022","3.21902","3.829","12.308","8.32","6.546","0.948","0.75","0.12","27.1298","136.83","12.4","-0.525","-0.00735"], [13724,"1686333600000","2023-06-09","10:00:00","12.7621","3.22247","3.718","12.276","8.32","4.856","0.941","0.49","0.08","26.9756","137.07","12.4","1.55","0.0217"], [13725,"1686334500000","2023-06-09","10:15:00","12.9162","3.20899","3.595","12.965","8.4","6.255","0.966","0.45","0.07","26.7419","145.07","12.5","0.0511","0.000716"], [13726,"1686335400000","2023-06-09","10:30:00","12.8537","3.20518","3.46","13.473","8.43","7.319","0.915","0.62","0.12","26.751","150.61","12.5","-1.05","-0.0147"], [13727,"1686336300000","2023-06-09","10:45:00","12.9651","3.20189","3.304","13.447","8.44","6.972","0.948","0.36","0.09","26.6422","150.58","12.7","0.554","0.00775"], [13728,"1686337200000","2023-06-09","11:00:00","13.1072","3.19825","3.145","13.2","8.43","5.526","1.057","0.32","0.17","26.5096","148.1","12.7","0.592","0.00829"], [13729,"1686338100000","2023-06-09","11:15:00","13.1496","3.20058","2.963","13.149","8.44","5.48","0.963","0.34","0.17","26.5014","147.7","12.7","0.753","0.0105"], [13730,"1686339000000","2023-06-09","11:30:00","13.0395","3.20619","2.786","13.119","8.42","5.036","1.274","0.54","0.35","26.6297","147.13","12.6","1.03","0.0144"], [13731,"1686339900000","2023-06-09","11:45:00","12.6924","3.20991","2.591","12.91","8.38","3.923","32.879","0.74","27.91","26.9094","143.96","12.5","-2.36","-0.033"], [13732,"1686340800000","2023-06-09","12:00:00","12.5458","3.21323","2.397","12.126","8.32","4.322","0.915","0.48","0.14","27.045","134.68","12.6","-0.336","-0.00471"], [13733,"1686341700000","2023-06-09","12:15:00","12.5016","3.21157","2.206","11.91","8.28","4.653","0.85","0.45","0.06","27.0614","132.27","12.3","0.467","0.00654"], [13734,"1686342600000","2023-06-09","12:30:00","12.3661","3.20325","2.016","12.077","8.3","4.634","37.072","0.47","30","27.0813","133.91","12.3","0.321","0.0045"], [13735,"1686343500000","2023-06-09","12:45:00","12.3616","3.19749","1.846","12.254","8.32","4.759","1.025","0.6","0.26","27.0307","135.78","12.3","0.458","0.00641"], [13736,"1686344400000","2023-06-09","13:00:00","12.9619","3.20084","1.68","12.279","8.33","4.305","1.154","0.46","0.1","26.6354","137.37","12.3","3.24","0.0454"], [13737,"1686345300000","2023-06-09","13:15:00","13.3405","3.21234","1.526","11.874","8.32","4.273","1.538","0.41","0.37","26.4766","133.77","12.3","0.904","0.0127"], [13738,"1686346200000","2023-06-09","13:30:00","13.5777","3.227","1.402","11.307","8.28","2.741","1.674","0.38","0.17","26.4457","128.05","12.3","3.83","0.0536"], [13739,"1686347100000","2023-06-09","13:45:00","13.7801","3.23298","1.294","10.584","8.23","2.343","1.979","0.26","0.12","26.3605","120.28","12.3","1.18","0.0165"], [13740,"1686348000000","2023-06-09","14:00:00","13.7699","3.23401","1.204","10.664","8.25","2.62","2.267","0.34","0.81","26.3768","121.2","12.3","2.65","0.0372"], [13741,"1686348900000","2023-06-09","14:15:00","13.7721","3.23271","1.158","11.005","8.28","2.849","2.132","0.36","0.3","26.3637","125.05","12.3","-0.622","-0.00872"], [13742,"1686349800000","2023-06-09","14:30:00","13.5815","3.23221","1.13","11.033","8.24","5.06","3.528","0.72","2.05","26.4903","124.95","12.3","-1.07","-0.015"], [13743,"1686350700000","2023-06-09","14:45:00","13.4203","3.23332","1.13","10.938","8.23","3.841","2.648","0.42","0.33","26.6122","123.53","12.3","1.19","0.0167"], [13744,"1686351600000","2023-06-09","15:00:00","13.7486","3.2379","1.155","9.919","8.12","2.447","2.018","0.22","0.18","26.4266","112.51","12.2","0.494","0.00692"], [13745,"1686352500000","2023-06-09","15:15:00","13.0816","3.21885","1.192","11.126","8.28","4.804","1.467","0.64","0.14","26.717","125.08","12.3","2.94","0.0412"], [13746,"1686353400000","2023-06-09","15:30:00","12.1747","3.21005","1.253","11.134","8.2","4.306","2.182","1.05","0.63","27.2839","123.16","12.3","2.91","0.0408"], [13747,"1686354300000","2023-06-09","15:45:00","13.0881","3.19215","1.344","12.536","8.41","7.236","1.379","0.41","0.35","26.4675","140.46","12.2","4.25","0.0596"], [13748,"1686355200000","2023-06-09","16:00:00","13.0474","3.19166","1.455","13.191","8.44","7.062","1.238","0.49","0.13","26.4913","147.88","12.1","0.657","0.0092"], [13749,"1686356100000","2023-06-09","16:15:00","13.3423","3.18585","1.581","13.866","8.52","8.48","1.278","0.45","0.21","26.2341","156.06","12","0.995","0.0139"], [13750,"1686357000000","2023-06-09","16:30:00","13.0764","3.18708","1.726","14.188","8.5","7.154","1.255","0.83","0.37","26.429","159.14","12","0.3","0.0042"], [13751,"1686357900000","2023-06-09","16:45:00","13.3285","3.18915","1.882","13.997","8.51","8.298","1.154","0.52","0.26","26.2736","157.49","12","0.809","0.0113"], [13752,"1686358800000","2023-06-09","17:00:00","12.9092","3.18282","2.055","13.383","8.45","7.427","2.454","0.66","1.17","26.5064","149.52","12","0.425","0.00595"], [13753,"1686359700000","2023-06-09","17:15:00","13.0191","3.18469","2.24","13.26","8.46","7.025","1.038","0.61","0.12","26.4468","148.33","12","0.676","0.00947"], [13754,"1686360600000","2023-06-09","17:30:00","12.4097","3.18349","2.427","12.783","8.38","3.973","1.209","0.47","0.32","26.8654","141.75","12","0.923","0.0129"], [13755,"1686361500000","2023-06-09","17:45:00","11.4727","3.1797","2.617","11.033","8.19","3.466","0.948","0.62","0.09","27.5118","120.41","11.9","1.6","0.0224"], [13756,"1686362400000","2023-06-09","18:00:00","11.5188","3.18038","2.812","10.721","8.18","4.139","1.032","0.5","0.12","27.4841","117.08","11.9","1.64","0.023"], [13757,"1686363300000","2023-06-09","18:15:00","12.3915","3.1847","3.015","11.779","8.32","6.587","1.288","0.48","0.3","26.8894","130.33","11.9","0.91","0.0128"], [13758,"1686364200000","2023-06-09","18:30:00","12.4319","3.17418","3.221","12.264","8.36","6.472","1.583","0.76","0.88","26.7625","135.72","11.8","0.605","0.00848"], [13759,"1686365100000","2023-06-09","18:45:00","13.3981","3.13087","3.448","13.08","8.49","8.886","1.199","0.45","0.15","25.6963","146.72","11.7","0.716","0.01"], [13760,"1686366000000","2023-06-09","19:00:00","13.2438","3.13195","3.666","13.482","8.49","8.906","1.321","0.46","0.25","25.81","151.1","11.7","0.238","0.00333"], [13761,"1686366900000","2023-06-09","19:15:00","13.1216","3.13201","3.887","13.616","8.49","10.198","1.084","0.59","0.05","25.8935","152.21","11.7","0.531","0.00744"], [13762,"1686367800000","2023-06-09","19:30:00","11.8916","3.16938","4.092","13.007","8.34","9.004","1.067","0.52","0.08","27.1055","143.48","11.7","0.796","0.0112"], [13763,"1686368700000","2023-06-09","19:45:00","11.2707","3.17865","4.269","9.959","8.14","4.328","0.863","0.7","0.1","27.6518","108.34","11.6","2.7","0.0379"], [13764,"1686369600000","2023-06-09","20:00:00","12.3958","3.15428","4.448","11.22","8.32","8.439","1.178","0.71","0.21","26.6022","123.81","11.6","0.462","0.00647"], [13765,"1686370500000","2023-06-09","20:15:00","12.5102","3.1321","4.617","12.037","8.36","7.568","1.449","0.75","0.8","26.3155","133.35","11.6","1.4","0.0196"], [13766,"1686371400000","2023-06-09","20:30:00","12.3511","3.1573","4.762","11.933","8.34","7.38","1.16","0.57","0.2","26.6619","131.91","11.6","2.04","0.0286"], [13767,"1686372300000","2023-06-09","20:45:00","12.7429","3.15335","4.882","12.473","8.39","9.162","1.389","0.54","0.47","26.3498","138.64","11.6","0.637","0.00893"], [13768,"1686373200000","2023-06-09","21:00:00","12.834","3.14094","4.967","12.472","8.4","8.289","1.254","0.96","0.2","26.1722","138.65","11.6","0.415","0.00581"], [13769,"1686374100000","2023-06-09","21:15:00","13.0593","3.11542","5.037","12.665","8.43","7.512","1.148","0.89","0.1","25.7839","141.31","11.6","0.813","0.0114"], [13770,"1686375000000","2023-06-09","21:30:00","13.0414","3.11491","5.08","12.939","8.44","7.928","1.122","0.95","0.15","25.7913","144.31","11.6","-0.151","-0.00211"], [13771,"1686375900000","2023-06-09","21:45:00","12.4565","3.15962","5.113","12.171","8.34","6.485","1.056","0.73","0.15","26.6088","134.93","11.6","0.542","0.0076"], [13772,"1686376800000","2023-06-09","22:00:00","12.0425","3.16812","5.116","11.302","8.26","6.978","0.977","1.02","0.14","26.984","124.37","11.6","0.912","0.0128"], [13773,"1686377700000","2023-06-09","22:15:00","12.1179","3.17217","5.135","11.366","8.27","6.132","1.14","0.59","0.55","26.9677","125.24","11.6","0.728","0.0102"], [13774,"1686378600000","2023-06-09","22:30:00","12.2398","3.17067","5.137","11.69","8.3","5.789","0.919","0.48","0.07","26.8661","129.08","11.6","0.687","0.00962"], [13775,"1686379500000","2023-06-09","22:45:00","12.3507","3.16898","5.118","11.846","8.32","6.925","0.988","0.74","0.23","26.7711","130.96","11.6","0.0952","0.00133"], [13776,"1686380400000","2023-06-09","23:00:00","11.6283","3.17442","5.086","10.84","8.2","4.468","0.879","0.48","0.11","27.3455","118.54","11.6","1.45","0.0203"], [13777,"1686381300000","2023-06-09","23:15:00","12.0727","3.17252","5.05","10.984","8.25","4.403","0.888","0.49","0.14","27.0036","120.85","11.6","0.186","0.00261"], [13778,"1686382200000","2023-06-09","23:30:00","12.3517","3.17371","5.007","11.645","8.3","4.87","0.995","0.57","0.13","26.8146","128.76","11.6","1.63","0.0228"], [13779,"1686383100000","2023-06-09","23:45:00","11.7577","3.17106","4.945","10.9","8.21","4.159","0.794","0.5","0.07","27.2188","119.38","11.6","1.06","0.0148"], [13780,"1686384000000","2023-06-10","00:00:00","13.0543","3.15141","4.865","11.607","8.35","5.898","1.016","0.43","0.23","26.1166","129.6","11.6","0.165","0.00231"], [13781,"1686384900000","2023-06-10","00:15:00","13.0558","3.14355","4.768","12.142","8.39","6.004","0.91","0.31","0.07","26.0437","135.62","11.6","1.16","0.0163"], [13782,"1686385800000","2023-06-10","00:30:00","12.9567","3.16237","4.654","12.179","8.38","4.467","0.89","0.25","0.2","26.2845","136.01","11.6","-0.172","-0.0024"], [13783,"1686386700000","2023-06-10","00:45:00","13.1215","3.12669","4.551","12.111","8.39","5.786","0.821","0.97","0.06","25.8448","135.3","11.6","1.09","0.0153"], [13784,"1686387600000","2023-06-10","01:00:00","13.0363","3.14473","4.447","12.389","8.4","4.929","0.921","0.35","0.09","26.068","138.43","11.6","0.217","0.00304"], [13785,"1686388500000","2023-06-10","01:15:00","13.0483","3.14496","4.322","12.527","8.41","4.848","1.228","0.45","0.15","26.0617","139.96","11.6","0.866","0.0121"], [13786,"1686389400000","2023-06-10","01:30:00","12.9151","3.14972","4.201","12.68","8.42","5.445","0.984","0.69","0.13","26.1972","141.48","11.6","-0.0083","-0.000116"], [13787,"1686390300000","2023-06-10","01:45:00","13.0696","3.13933","4.065","12.776","8.44","5.156","0.943","0.72","0.09","25.9957","142.75","11.6","0.541","0.00757"], [13788,"1686391200000","2023-06-10","02:00:00","12.962","3.14004","3.923","12.171","8.36","3.905","1.118","0.51","0.13","26.0761","135.78","11.5","0.7","0.0098"], [13789,"1686392100000","2023-06-10","02:15:00","12.8801","3.14579","3.786","11.474","8.31","3.936","1.783","0.38","0.34","26.1854","127.9","11.8","1.24","0.0174"], [13790,"1686393000000","2023-06-10","02:30:00","12.9036","3.14548","3.643","11.266","8.31","2.942","1.061","0.6","0.08","26.1663","125.63","11.5","-0.661","-0.00926"], [13791,"1686393900000","2023-06-10","02:45:00","13.1042","3.11933","3.498","11.333","8.32","3.541","1.151","0.55","0.62","25.7896","126.55","11.5","1.31","0.0184"], [13792,"1686394800000","2023-06-10","03:00:00","13.1604","3.08974","3.365","11.255","8.3","3.497","0.951","0.4","0.11","25.482","125.62","11.5","0.402","0.00563"], [13793,"1686395700000","2023-06-10","03:15:00","13.1444","3.11516","3.267","11.345","8.31","3.781","0.895","0.46","0.13","25.7245","126.8","11.5","0.679","0.00951"], [13794,"1686396600000","2023-06-10","03:30:00","13.1604","3.10638","3.165","11.226","8.3","4.121","0.958","0.61","0.34","25.6337","125.42","11.5","0.418","0.00586"], [13795,"1686397500000","2023-06-10","03:45:00","13.169","3.09947","3.091","11.182","8.29","4.437","0.918","0.97","0.08","25.565","124.89","11.5","0.11","0.00154"], [13796,"1686398400000","2023-06-10","04:00:00","13.1461","3.09835","3.042","11.694","8.33","5.71","0.88","1.21","0.09","25.5701","130.56","11.5","-0.685","-0.00959"], [13797,"1686399300000","2023-06-10","04:15:00","13.1485","3.10023","3.017","11.899","8.34","6.368","1.38","0.74","0.96","25.5857","132.86","11.5","0.172","0.00241"], [13798,"1686400200000","2023-06-10","04:30:00","13.1156","3.09492","3.021","12.196","8.37","6.987","1.434","0.67","0.38","25.5594","136.07","11.5","-0.889","-0.0125"], [13799,"1686401100000","2023-06-10","04:45:00","13.0995","3.11284","3.036","11.925","8.35","4.083","1.023","0.67","0.13","25.7337","133.15","11.5","-0.27","-0.00378"], [13800,"1686402000000","2023-06-10","05:00:00","13.0167","3.13528","3.057","11.68","8.34","4.837","0.86","0.63","0.07","25.9952","130.41","11.5","0.798","0.0112"], [13801,"1686402900000","2023-06-10","05:15:00","13.0288","3.13648","3.092","11.465","8.31","4.038","0.906","0.71","0.08","25.9979","128.02","11.5","0.895","0.0125"], [13802,"1686403800000","2023-06-10","05:30:00","13.0481","3.13329","3.135","11.517","8.33","4.269","0.801","1.02","0.1","25.9556","128.59","11.5","0.399","0.00559"], [13803,"1686404700000","2023-06-10","05:45:00","12.7795","3.14705","3.185","11.59","8.29","6.099","1.083","0.77","0.37","26.2668","128.98","11.6","0.389","0.00545"], [13804,"1686405600000","2023-06-10","06:00:00","12.7385","3.14921","3.237","11.687","8.31","5.957","0.946","0.97","0.09","26.3152","129.98","11.6","0.236","0.0033"], [13805,"1686406500000","2023-06-10","06:15:00","12.7432","3.15364","3.285","11.748","8.33","5.317","0.985","0.38","0.07","26.3528","130.7","11.6","0.0962","0.00135"], [13806,"1686407400000","2023-06-10","06:30:00","12.7311","3.15587","3.342","12.121","8.35","3.11","0.746","0.4","0.16","26.3818","134.83","11.5","0.496","0.00695"], [13807,"1686408300000","2023-06-10","06:45:00","12.7147","3.1588","3.397","12.478","8.37","6.449","0.826","0.91","0.27","26.4204","138.78","11.5","1.56","0.0218"], [13808,"1686409200000","2023-06-10","07:00:00","12.9732","3.12733","3.456","12.402","8.37","5.778","0.751","0.65","0.06","25.952","138.19","11.5","0.726","0.0102"], [13809,"1686410100000","2023-06-10","07:15:00","12.866","3.14238","3.519","12.105","8.36","6.223","0.876","0.98","0.1","26.1639","134.86","11.6","-0.568","-0.00796"], [13810,"1686411000000","2023-06-10","07:30:00","12.9129","3.14091","3.588","12.345","8.39","5.67","0.839","0.97","0.13","26.1179","137.62","11.7","1.91","0.0268"], [13811,"1686411900000","2023-06-10","07:45:00","12.8839","3.14475","3.656","12.421","8.39","6.318","0.986","0.81","0.24","26.1733","138.44","11.9","0.418","0.00586"], [13812,"1686412800000","2023-06-10","08:00:00","12.8823","3.14362","3.72","12.286","8.37","5.49","0.954","0.95","0.15","26.1639","136.9","11.9","-0.1","-0.00141"], [13813,"1686413700000","2023-06-10","08:15:00","12.861","3.14691","3.78","12.087","8.36","4.765","0.864","0.87","0.12","26.2089","134.65","12","0.39","0.00546"], [13814,"1686414600000","2023-06-10","08:30:00","12.8299","3.15228","3.834","11.862","8.34","5.562","0.978","1.13","0.13","26.2798","132.14","12.1","0.106","0.00148"], [13815,"1686415500000","2023-06-10","08:45:00","12.8509","3.1529","3.881","12.186","8.37","5.799","0.899","0.84","0.08","26.271","135.79","12.2","-0.185","-0.00258"], [13816,"1686416400000","2023-06-10","09:00:00","12.8179","3.15349","3.918","12.466","8.38","6.424","0.975","0.75","0.1","26.2992","138.85","12.2","0.0398","0.000558"], [13817,"1686417300000","2023-06-10","09:15:00","12.8555","3.15108","3.936","12.177","8.36","6.578","1","0.91","0.1","26.251","135.66","12.2","0.105","0.00148"], [13818,"1686418200000","2023-06-10","09:30:00","12.8967","3.14767","3.941","11.872","8.35","6.072","1.125","0.67","0.23","26.1911","132.34","12.2","0.476","0.00667"], [13819,"1686419100000","2023-06-10","09:45:00","13.0761","3.10012","3.94","11.86","8.35","6.149","1.158","0.49","0.24","25.6331","132.2","12.2","0.938","0.0131"], [13820,"1686420000000","2023-06-10","10:00:00","12.9096","3.13654","3.922","11.839","8.34","5.084","1.237","0.59","0.22","26.08","131.89","12.1","0.0359","0.000503"], [13821,"1686420900000","2023-06-10","10:15:00","12.7967","3.15196","3.886","11.869","8.34","6.35","1.209","0.85","0.16","26.2999","132.15","12.1","0.714","0.01"], [13822,"1686421800000","2023-06-10","10:30:00","12.8387","3.14565","3.841","12.24","8.38","7.121","1.273","0.84","0.64","26.2127","136.33","12","0.842","0.0118"], [13823,"1686422700000","2023-06-10","10:45:00","12.9941","3.11835","3.778","12.495","8.39","6.73","1.075","0.84","0.21","25.8554","139.19","12","0.0727","0.00102"], [13824,"1686423600000","2023-06-10","11:00:00","12.6492","3.16142","3.716","12.346","8.37","4.8","0.993","0.46","0.11","26.4903","137.18","12.4","1.71","0.024"], [13825,"1686424500000","2023-06-10","11:15:00","12.4928","3.1668","3.63","11.967","8.33","4.327","0.924","0.72","0.12","26.6504","132.69","12.3","0.598","0.00838"], [13826,"1686425400000","2023-06-10","11:30:00","12.6205","3.16368","3.519","12.045","8.34","4.841","1.124","0.88","0.18","26.5314","133.78","12.2","0.349","0.00489"], [13827,"1686426300000","2023-06-10","11:45:00","12.6817","3.15945","3.405","12.258","8.36","5.101","0.944","0.78","0.17","26.4494","136.25","12.6","0.712","0.00998"], [13828,"1686427200000","2023-06-10","12:00:00","12.9019","3.14045","3.283","12.442","8.39","2.374","0.843","0.45","0.08","26.1214","138.59","12.5","0.0685","0.000959"], [13829,"1686428100000","2023-06-10","12:15:00","12.9287","3.13645","3.148","11.789","8.29","3.621","1.606","0.49","0.2","26.0663","131.35","12.6","0.836","0.0117"], [13830,"1686429000000","2023-06-10","12:30:00","12.9541","3.1327","3.011","10.914","8.23","2.759","1.21","0.37","0.12","26.0145","121.68","12.6","-0.163","-0.00229"], [13831,"1686429900000","2023-06-10","12:45:00","12.7773","3.14867","2.871","10.307","8.17","4.613","1.564","0.51","0.27","26.2834","114.71","12.5","1.41","0.0198"], [13832,"1686430800000","2023-06-10","13:00:00","13.2937","3.03253","2.715","11.263","8.3","4.533","1.224","0.68","0.24","24.875","125.47","12.5","0.489","0.00685"], [13833,"1686431700000","2023-06-10","13:15:00","13.2968","3.00362","2.568","11.515","8.34","5.585","1.574","0.86","0.68","24.6115","128.07","12.6","0.491","0.00688"], [13834,"1686432600000","2023-06-10","13:30:00","12.8799","3.12259","2.422","10.859","8.24","3.997","1.302","0.52","0.13","25.9727","120.86","12.6","2.49","0.0349"], [13835,"1686433500000","2023-06-10","13:45:00","12.9225","3.11135","2.268","10.484","8.22","4.022","1.574","0.6","0.12","25.8405","116.72","12.6","0.588","0.00824"], [13836,"1686434400000","2023-06-10","14:00:00","13.0125","3.10477","2.129","10.108","8.17","3.761","1.578","0.31","0.12","25.7192","112.6","12.5","1.02","0.0142"], [13837,"1686435300000","2023-06-10","14:15:00","13.1594","3.08402","1.998","10.097","8.19","2.299","1.16","0.27","0.05","25.4311","112.61","12.2","0.696","0.00975"], [13838,"1686436200000","2023-06-10","14:30:00","13.3431","3.04874","1.875","10.615","8.25","4.269","1.472","0.6","0.1","24.9896","118.53","12.3","0.0821","0.00115"], [13839,"1686437100000","2023-06-10","14:45:00","13.3711","3.03404","1.77","11.25","8.3","4.262","1.494","0.66","0.45","24.8386","125.6","12.3","0.422","0.00592"], [13840,"1686438000000","2023-06-10","15:00:00","13.382","3.02464","1.69","11.298","8.29","4.437","1.506","0.67","0.18","24.7467","126.11","12.3","0.881","0.0123"], [13841,"1686438900000","2023-06-10","15:15:00","13.3965","3.02476","1.634","11.354","8.3","4.31","1.675","0.66","0.68","24.7384","126.77","12.7","1.55","0.0216"], [13842,"1686439800000","2023-06-10","15:30:00","13.4446","2.99141","1.599","11.552","8.33","4.352","1.615","0.87","0.37","24.407","128.82","12.3","-0.133","-0.00187"], [13843,"1686440700000","2023-06-10","15:45:00","13.4059","3.01837","1.584","11.412","8.29","3.284","1.32","0.93","0.05","24.6747","127.39","12.3","0.235","0.0033"], [13844,"1686441600000","2023-06-10","16:00:00","13.3173","3.02652","1.595","11.102","8.29","4.045","1.788","0.64","0.17","24.8056","123.82","12.3","0.106","0.00149"], [13845,"1686442500000","2023-06-10","16:15:00","13.2423","3.06422","1.62","10.944","8.26","4.492","1.856","0.49","0.58","25.1962","122.17","12.3","-0.906","-0.0127"], [13846,"1686443400000","2023-06-10","16:30:00","13.0838","3.10675","1.68","10.92","8.26","3.911","1.737","0.65","0.19","25.6891","121.92","12.3","0.931","0.013"], [13847,"1686444300000","2023-06-10","16:45:00","13.1336","3.09431","1.757","11.315","8.29","4.997","1.549","0.37","0.16","25.5422","126.3","12.2","0.588","0.00824"], [13848,"1686445200000","2023-06-10","17:00:00","13.1645","3.07559","1.847","11.591","8.32","5.076","1.561","0.42","0.14","25.3511","129.21","12.2","-0.197","-0.00276"], [13849,"1686446100000","2023-06-10","17:15:00","12.7553","3.13542","1.971","11.755","8.31","4.852","1.437","0.47","0.19","26.1768","130.74","12.2","0.0124","0.000174"], [13850,"1686447000000","2023-06-10","17:30:00","12.6793","3.13087","2.103","11.807","8.32","4.587","1.309","0.52","0.54","26.1873","131.04","12.2","0.847","0.0119"], [13851,"1686447900000","2023-06-10","17:45:00","12.6385","3.14152","2.249","12.032","8.33","4.417","1.223","0.45","0.15","26.3141","133.54","12.1","1.76","0.0247"], [13852,"1686448800000","2023-06-10","18:00:00","12.9263","3.12619","2.405","11.918","8.33","4.334","1.196","0.73","0.08","25.974","132.64","12.1","1.24","0.0173"], [13853,"1686449700000","2023-06-10","18:15:00","13.227","3.06543","2.562","12.198","8.38","4.694","1.287","1.26","0.14","25.2171","136.02","12.2","0.171","0.0024"], [13854,"1686450600000","2023-06-10","18:30:00","14.2183","2.86423","2.719","12.389","8.44","3.973","1.284","0.49","0.22","22.8032","138.79","12.1","1.77","0.0248"], [13855,"1686451500000","2023-06-10","18:45:00","13.8929","2.89753","2.894","12.914","8.48","6.051","1.016","0.9","0.08","23.2905","144.44","12","1.04","0.0146"], [13856,"1686452400000","2023-06-10","19:00:00","13.5779","2.97071","3.071","13.68","8.5","6.272","0.965","0.79","0.12","24.1364","152.75","12","0.761","0.0107"], [13857,"1686453300000","2023-06-10","19:15:00","13.5609","2.96029","3.265","14.142","8.53","7.34","1.176","0.55","0.15","24.0537","157.82","12","-0.283","-0.00396"], [13858,"1686454200000","2023-06-10","19:30:00","13.5067","2.9842","3.467","14.154","8.51","6.952","1.01","0.85","0.12","24.3022","157.96","11.9","0.274","0.00383"], [13859,"1686455100000","2023-06-10","19:45:00","13.4052","3.01997","3.663","14.063","8.5","6.979","1.127","0.9","0.14","24.6889","157","11.9","0.676","0.00947"], [13860,"1686456000000","2023-06-10","20:00:00","13.4079","3.01943","3.868","13.987","8.5","8.821","1.086","1.2","0.19","24.6822","156.13","11.8","-0.0644","-0.000902"], [13861,"1686456900000","2023-06-10","20:15:00","13.481","3.0092","4.065","14.304","8.52","7.343","1.052","1.14","0.3","24.543","159.78","11.7","0.816","0.0114"], [13862,"1686457800000","2023-06-10","20:30:00","13.6062","2.97755","4.256","14.376","8.53","8.026","1.116","1.19","0.29","24.1794","160.6","11.7","0.796","0.0112"], [13863,"1686458700000","2023-06-10","20:45:00","13.662","2.97273","4.433","14.097","8.52","7.158","1.414","1.38","0.73","24.1011","157.6","11.7","0.084","0.00118"], [13864,"1686459600000","2023-06-10","21:00:00","13.9479","2.93781","4.595","13.982","8.55","7.11","0.947","1.19","0.11","23.6132","156.74","11.7","0.748","0.0105"], [13865,"1686460500000","2023-06-10","21:15:00","14.0221","2.93055","4.739","13.65","8.53","5.531","1.142","0.7","0.15","23.5037","153.19","11.7","0.545","0.00763"], [13866,"1686461400000","2023-06-10","21:30:00","13.1944","3.07732","4.863","13.677","8.46","8.402","1.048","0.8","0.2","25.3459","152.71","11.7","2.23","0.0312"], [13867,"1686462300000","2023-06-10","21:45:00","13.1633","3.08128","4.964","13.509","8.43","7.947","0.934","0.83","0.13","25.4027","150.74","11.7","-1.55","-0.0217"], [13868,"1686463200000","2023-06-10","22:00:00","13.1267","3.0862","5.043","13.299","8.42","7.81","1.184","1.13","0.19","25.4719","148.34","11.7","0.0734","0.00103"], [13869,"1686464100000","2023-06-10","22:15:00","13.1769","3.07868","5.099","13.349","8.44","6.39","1.105","0.63","0.2","25.3699","148.93","11.6","0.641","0.00898"], [13870,"1686465000000","2023-06-10","22:30:00","13.1743","3.07942","5.122","12.815","8.41","5.38","1.22","0.95","0.15","25.3783","142.98","11.6","0.653","0.00914"], [13871,"1686465900000","2023-06-10","22:45:00","12.9974","3.10514","5.144","12.646","8.38","5.851","1.262","0.48","0.16","25.7317","140.92","11.6","-0.211","-0.00296"], [13872,"1686466800000","2023-06-10","23:00:00","13.0156","3.10283","5.151","12.665","8.37","4.338","0.989","0.5","0.06","25.6983","141.12","11.6","0.675","0.00945"], [13873,"1686467700000","2023-06-10","23:15:00","13.0267","3.10081","5.149","12.445","8.38","5.337","1.492","0.61","0.22","25.6724","138.67","11.6","-1.15","-0.016"], [13874,"1686468600000","2023-06-10","23:30:00","13.1667","3.08073","5.132","12.631","8.4","6.583","1.459","1.04","0.25","25.3953","140.83","11.6","1.89","0.0265"], [13875,"1686469500000","2023-06-10","23:45:00","12.9109","3.11814","5.098","12.543","8.37","4.669","0.874","0.94","0.05","25.9098","139.66","11.6","0.754","0.0106"], [13876,"1686470400000","2023-06-11","00:00:00","12.8994","3.12239","5.046","12.509","8.37","5.799","1.222","0.59","0.5","25.9567","139.28","11.6","2.28","0.032"], [13877,"1686471300000","2023-06-11","00:15:00","12.9295","3.12039","4.975","12.635","8.38","4.886","0.773","0.53","0.18","25.9177","140.72","11.6","-0.441","-0.00618"], [13878,"1686472200000","2023-06-11","00:30:00","12.7003","3.13931","4.895","12.272","8.34","4.222","0.96","0.4","0.19","26.2497","136.35","11.6","-0.23","-0.00322"], [13879,"1686473100000","2023-06-11","00:45:00","13.2769","3.05993","4.801","12.564","8.39","4.661","1.075","0.77","0.16","25.1335","140.16","11.6","1.48","0.0207"], [13880,"1686474000000","2023-06-11","01:00:00","13.4165","3.00719","4.694","12.705","8.43","5.044","1.306","0.38","0.14","24.5661","141.66","11.6","0.415","0.00582"], [13881,"1686474900000","2023-06-11","01:15:00","13.5728","2.94873","4.579","13.325","8.48","5.456","1.534","0.65","0.27","23.9423","148.52","11.6","0.194","0.00272"], [13882,"1686475800000","2023-06-11","01:30:00","13.2764","3.05461","4.456","12.576","8.39","6.202","1.619","0.96","0.92","25.0857","140.31","11.6","0.286","0.00401"], [13883,"1686476700000","2023-06-11","01:45:00","13.3365","3.04837","4.327","12.315","8.37","5.5","1.264","0.49","0.32","24.9899","137.5","11.6","0.265","0.00371"], [13884,"1686477600000","2023-06-11","02:00:00","13.4367","3.01243","4.198","12.809","8.42","5.97","1.066","0.54","0.14","24.6005","142.99","11.6","1.37","0.0193"], [13885,"1686478500000","2023-06-11","02:15:00","13.4026","3.02039","4.062","13.022","8.41","4.229","0.737","0.8","0.07","24.6943","145.39","11.6","-0.21","-0.00294"], [13886,"1686479400000","2023-06-11","02:30:00","13.4092","3.018","3.905","13.162","8.42","4.236","0.952","0.75","0.12","24.6686","146.93","11.6","-0.483","-0.00677"], [13887,"1686480300000","2023-06-11","02:45:00","13.3527","3.03455","3.734","13.09","8.42","4.4","0.996","0.67","0.11","24.8545","146.14","11.6","-0.473","-0.00662"], [13888,"1686481200000","2023-06-11","03:00:00","13.4317","3.02321","3.56","12.862","8.41","6.943","1.3","0.72","0.17","24.7011","143.69","11.5","2.8","0.0392"], [13889,"1686482100000","2023-06-11","03:15:00","13.5641","2.98792","3.398","11.601","8.32","4.62","1.953","0.75","0.26","24.2991","129.61","11.6","-0.748","-0.0105"], [13890,"1686483000000","2023-06-11","03:30:00","13.4897","3.00192","3.235","11.815","8.36","3.971","1.23","0.83","0.41","24.4722","131.95","11.5","0.275","0.00385"], [13891,"1686483900000","2023-06-11","03:45:00","13.6515","2.95112","3.076","10.691","8.25","3.816","1.117","0.64","0.06","23.915","119.36","11.5","0.622","0.00872"], [13892,"1686484800000","2023-06-11","04:00:00","14.0168","2.71559","2.938","11.102","8.4","3.434","2.46","0.34","0.4","21.6171","123.05","11.5","0.107","0.0015"], [13893,"1686485700000","2023-06-11","04:15:00","14.0323","2.75173","2.819","10.852","8.32","2.57","1.493","0.27","0.12","21.9247","120.62","11.6","-0.108","-0.00151"], [13894,"1686486600000","2023-06-11","04:30:00","13.9788","2.80505","2.723","10.279","8.25","3.285","2.066","0.37","0.18","22.4236","114.49","12.2","0.178","0.00249"], [13895,"1686487500000","2023-06-11","04:45:00","14.0694","2.73313","2.657","10.64","8.3","3.058","34.112","0.39","27.97","21.7411","118.21","11.6","-0.229","-0.0032"], [13896,"1686488400000","2023-06-11","05:00:00","14.0649","2.7316","2.599","10.422","8.29","3.101","2.302","0.54","0.39","21.7302","115.77","11.6","0.731","0.0102"], [13897,"1686489300000","2023-06-11","05:15:00","13.5449","2.99418","2.572","9.759","8.18","3.909","1.418","0.42","0.08","24.3677","109.06","11.6","0.352","0.00494"], [13898,"1686490200000","2023-06-11","05:30:00","13.8704","2.82996","2.576","9.869","8.23","4.021","1.288","0.72","0.09","22.7066","109.81","11.7","1.24","0.0174"], [13899,"1686491100000","2023-06-11","05:45:00","13.8806","2.90329","2.594","10.076","8.24","5.291","1.183","0.46","0.07","23.3491","112.6","11.7","0.228","0.00319"], [13900,"1686492000000","2023-06-11","06:00:00","13.7112","2.9577","2.621","10.492","8.21","3.911","1.067","0.63","0.09","23.9368","117.27","11.9","0.187","0.00261"], [13901,"1686492900000","2023-06-11","06:15:00","13.8552","2.91248","2.656","11.421","8.34","5.226","2.248","0.56","1.11","23.4459","127.63","12","0.146","0.00204"], [13902,"1686493800000","2023-06-11","06:30:00","13.7728","2.9268","2.692","11.983","8.36","4.167","1.16","0.33","0.18","23.6234","133.9","12","0.549","0.00769"], [13903,"1686494700000","2023-06-11","06:45:00","13.7388","2.93564","2.735","12.109","8.36","4.553","1.031","0.64","0.12","23.723","135.33","12.1","0.832","0.0116"], [13904,"1686495600000","2023-06-11","07:00:00","13.7188","2.9512","2.786","12.272","8.37","3.049","0.915","0.44","0.06","23.8739","137.24","12.4","0.588","0.00823"], [13905,"1686496500000","2023-06-11","07:15:00","13.7123","2.9486","2.843","12.34","8.39","3.968","1.03","0.36","0.1","23.8548","137.92","12.6","0.568","0.00796"], [13906,"1686497400000","2023-06-11","07:30:00","13.6709","2.96241","2.906","12.459","8.4","4.873","1.178","0.75","0.31","24.0038","139.27","12.6","-1.08","-0.0151"], [13907,"1686498300000","2023-06-11","07:45:00","13.2876","3.0561","2.973","12.355","8.36","4.312","1.047","0.81","0.13","25.0923","138.02","12.6","0.902","0.0126"], [13908,"1686499200000","2023-06-11","08:00:00","13.5158","2.99997","3.038","12.503","8.39","5.295","1.357","0.51","0.23","24.4381","139.7","12.6","1.89","0.0265"], [13909,"1686500100000","2023-06-11","08:15:00","13.5577","2.98758","3.113","13.057","8.44","5.712","1.076","0.65","0.11","24.3002","145.88","12.6","0.32","0.00448"], [13910,"1686501000000","2023-06-11","08:30:00","13.6064","2.96174","3.195","13.687","8.49","6.703","1.499","0.73","0.27","24.0381","152.81","12.6","1.16","0.0162"], [13911,"1686501900000","2023-06-11","08:45:00","13.5995","2.96262","3.278","13.967","8.5","5.707","1.117","0.7","0.35","24.0502","155.94","12.6","2.51","0.0351"], [13912,"1686502800000","2023-06-11","09:00:00","13.4875","3.0082","3.366","13.598","8.45","5.245","1.144","0.7","0.21","24.5301","151.96","12.6","0.772","0.0108"], [13913,"1686503700000","2023-06-11","09:15:00","13.3985","3.02164","3.448","12.957","8.42","5.662","1.159","0.62","0.2","24.7084","144.65","12.6","0.797","0.0112"], [13914,"1686504600000","2023-06-11","09:30:00","13.3872","3.02374","3.519","13.106","8.43","4.761","1.118","0.83","0.1","24.7345","146.29","12.6","0.57","0.00799"], [13915,"1686505500000","2023-06-11","09:45:00","13.2616","3.06156","3.6","12.614","8.36","4.339","1.106","0.46","0.1","25.1587","140.76","12.6","0.58","0.00812"], [13916,"1686506400000","2023-06-11","10:00:00","13.3135","3.04231","3.673","12.762","8.39","5.055","1.206","0.9","0.16","24.9502","142.42","12.3","-0.172","-0.00241"], [13917,"1686507300000","2023-06-11","10:15:00","13.045","3.09783","3.738","12.16","8.35","1.598","0.855","0.16","0.13","25.6333","135.49","12.3","0.373","0.00522"], [13918,"1686508200000","2023-06-11","10:30:00","12.6281","3.15364","3.781","11.326","8.26","1.456","0.749","0.1","0.12","26.4331","125.79","12.3","2.25","0.0315"], [13919,"1686509100000","2023-06-11","10:45:00","12.8365","3.13405","3.818","11.619","8.31","3.106","0.822","0.39","0.15","26.1074","129.27","12.2","-0.0316","-0.000442"], [13920,"1686510000000","2023-06-11","11:00:00","12.6971","3.14556","3.829","11.513","8.27","1.596","0.737","0.17","0.04","26.3102","127.94","12.2","1.72","0.0241"], [13921,"1686510900000","2023-06-11","11:15:00","12.5422","3.15265","3.829","11.297","8.26","1.521","0.684","0.19","0.15","26.4841","125.25","12.2","1.57","0.0219"], [13922,"1686511800000","2023-06-11","11:30:00","13.3929","3.03965","3.806","12.4","8.4","4.088","1.344","0.52","0.27","24.8744","138.6","12","-0.509","-0.00713"], [13923,"1686512700000","2023-06-11","11:45:00","13.0119","3.11105","3.772","11.941","8.32","2.42","0.889","0.32","0.11","25.7764","133.1","12.2","2.75","0.0385"], [13924,"1686513600000","2023-06-11","12:00:00","14.1173","2.82366","3.722","11.784","8.39","2.78","1.043","0.12","0.14","22.5062","131.28","12.2","-0.333","-0.00466"], [13925,"1686514500000","2023-06-11","12:15:00","13.1816","3.05274","3.671","11.694","8.32","2.645","1.092","0.19","0.29","25.1314","130.19","12.2","-0.474","-0.00664"], [13926,"1686515400000","2023-06-11","12:30:00","12.7315","3.1506","3.603","11.591","8.3","1.322","0.689","0.11","0.38","26.3328","128.92","12.2","3.04","0.0426"], [13927,"1686516300000","2023-06-11","12:45:00","12.999","3.05559","3.526","11.471","8.29","1.849","0.932","0.22","0.07","25.2784","127.35","12.2","0.721","0.0101"], [13928,"1686517200000","2023-06-11","13:00:00","12.4825","3.14348","3.456","11.308","8.25","1.444","0.699","0.09","0.1","26.441","125.22","12.2","0.364","0.0051"], [13929,"1686518100000","2023-06-11","13:15:00","12.6994","3.12588","3.37","11.351","8.27","1.304","0.724","0.11","0.13","26.1269","125.94","12.2","0.681","0.00954"], [13930,"1686519000000","2023-06-11","13:30:00","12.4743","3.13703","3.265","11.259","8.24","1.329","0.659","0.26","0.14","26.3869","124.58","12.2","0.959","0.0134"], [13931,"1686519900000","2023-06-11","13:45:00","12.7689","3.11411","3.159","11.221","8.26","1.312","0.893","0.12","0.11","25.9706","124.55","12.2","1.26","0.0177"], [13932,"1686520800000","2023-06-11","14:00:00","12.5358","3.13109","3.054","10.969","8.22","1.154","0.924","0.09","0.29","26.2888","121.51","12.2","1.42","0.0199"], [13933,"1686521700000","2023-06-11","14:15:00","13.0254","3.08658","2.954","11.223","8.29","1.427","1.018","0.1","0.1","25.5439","124.8","12.2","1.91","0.0268"], [13934,"1686522600000","2023-06-11","14:30:00","12.7612","3.11526","2.849","11.24","8.26","1.391","0.964","0.13","0.14","25.9866","124.74","12.2","-0.56","-0.00784"], [13935,"1686523500000","2023-06-11","14:45:00","13.1793","3.06508","2.735","11.32","8.29","1.319","1.129","0.12","0.1","25.2454","126.08","12.1","0.456","0.00638"], [13936,"1686524400000","2023-06-11","15:00:00","13.0946","3.08923","2.621","11.535","8.29","1.325","1.116","0.08","0.08","25.5218","128.63","12.1","1.58","0.0222"], [13937,"1686525300000","2023-06-11","15:15:00","13.9074","2.96356","2.51","11.686","8.36","1.838","1.306","0.16","0.19","23.867","130.91","12.1","0.626","0.00877"], [13938,"1686526200000","2023-06-11","15:30:00","13.6986","2.98089","2.405","11.684","8.34","1.54","1.348","0.21","0.25","24.1517","130.61","12.2","-0.901","-0.0126"], [13939,"1686527100000","2023-06-11","15:45:00","13.5084","3.02306","2.315","11.505","8.31","1.417","1.27","0.15","0.09","24.6506","128.64","12.2","1.36","0.019"], [13940,"1686528000000","2023-06-11","16:00:00","14.2122","2.96178","2.229","12.034","8.39","2.198","1.269","0.21","0.17","23.664","135.74","12.2","0.803","0.0113"], [13941,"1686528900000","2023-06-11","16:15:00","15.3667","2.76572","2.167","11.688","8.39","1.305","1.084","0.15","0.07","21.3071","132.82","12.1","0.617","0.00864"], [13942,"1686529800000","2023-06-11","16:30:00","15.0515","2.77694","2.121","12.497","8.48","3.83","0.979","0.43","0.09","21.5742","141.58","12.1","0.0114","0.000159"], [13943,"1686530700000","2023-06-11","16:45:00","14.8774","2.81381","2.097","12.417","8.46","2.651","1.165","0.26","0.15","21.9868","140.57","12.1","-0.5","-0.007"], [13944,"1686531600000","2023-06-11","17:00:00","14.9517","2.8137","2.104","12.394","8.46","2.184","1.03","0.24","0.07","21.9443","140.41","12.1","-0.0012","-0.000016"], [13945,"1686532500000","2023-06-11","17:15:00","15.0668","2.82729","2.125","12.9","8.51","2.677","0.851","0.38","0.1","21.9964","146.56","12.1","0.199","0.00278"], [13946,"1686533400000","2023-06-11","17:30:00","15.1397","2.84035","2.165","13.079","8.51","3.586","0.946","0.74","0.25","22.0672","148.87","11.9","-0.467","-0.00655"], [13947,"1686534300000","2023-06-11","17:45:00","15.2274","2.85158","2.228","13.044","8.53","4.288","1.034","0.35","0.11","22.1138","148.81","11.9","0.256","0.00359"], [13948,"1686535200000","2023-06-11","18:00:00","15.3798","2.87485","2.285","13.035","8.52","4.575","1.095","0.46","0.2","22.2264","149.26","11.9","0.0968","0.00136"], [13949,"1686536100000","2023-06-11","18:15:00","15.6768","2.9093","2.385","13.118","8.52","4.322","1.294","0.43","0.12","22.3514","151.22","11.9","-0.703","-0.00984"], [13950,"1686537000000","2023-06-11","18:30:00","15.7788","2.9366","2.483","13.255","8.55","4.366","1.337","0.57","0.15","22.5245","153.28","11.9","0.519","0.00727"], [13951,"1686537900000","2023-06-11","18:45:00","15.591","2.92682","2.596","13.037","8.49","4.78","1.127","0.42","0.09","22.5484","150.25","11.9","1.03","0.0145"], [13952,"1686538800000","2023-06-11","19:00:00","15.3682","2.94406","2.724","13.188","8.53","3.233","1.697","0.4","0.22","22.823","151.32","11.9","-0.27","-0.00378"], [13953,"1686539700000","2023-06-11","19:15:00","15.1998","2.89278","2.865","12.77","8.48","2.567","1.065","0.52","0.08","22.4814","145.91","11.9","0.213","0.00298"], [13954,"1686540600000","2023-06-11","19:30:00","15.7596","2.92424","3.017","13.063","8.55","3.462","1.025","0.47","0.09","22.4308","150.78","11.9","-0.0747","-0.00105"], [13955,"1686541500000","2023-06-11","19:45:00","14.6881","2.96883","3.183","13.428","8.5","3.402","1.475","0.3","0.14","23.4372","152.82","11.8","2.06","0.0289"], [13956,"1686542400000","2023-06-11","20:00:00","15.5125","2.92572","3.344","13.248","8.54","3.684","1.587","0.48","0.22","22.5836","151.99","11.7","1.82","0.0255"], [13957,"1686543300000","2023-06-11","20:15:00","14.0486","3.05002","3.506","12.277","8.39","2.767","1.56","0.32","0.17","24.5458","138.52","11.7","0.527","0.00739"], [13958,"1686544200000","2023-06-11","20:30:00","13.7163","3.07835","3.68","12.095","8.35","1.881","1.516","0.17","0.19","25.0122","136.07","11.7","1.57","0.022"], [13959,"1686545100000","2023-06-11","20:45:00","13.0202","3.13148","3.857","11.654","8.29","1.505","1.144","0.11","0.13","25.9578","130.14","11.7","0.001","0.000014"], [13960,"1686546000000","2023-06-11","21:00:00","13.4339","3.10183","4.032","12.243","8.36","2.456","1.252","0.22","0.19","25.409300000000002","137.26","11.7","2.41","0.0338"], [13961,"1686546900000","2023-06-11","21:15:00","13.204","3.11711","4.208","12.306","8.33","2.682","1.051","0.41","0.2","25.7018","137.69","11.6","1.16","0.0163"], [13962,"1686547800000","2023-06-11","21:30:00","13.0929","3.12447","4.376","12.158","8.32","2.279","0.908","0.2","0.08","25.844","135.82","11.6","0.634","0.00888"], [13963,"1686548700000","2023-06-11","21:45:00","13.2042","3.11565","4.527","12.3","8.35","2.126","0.849","0.63","0.16","25.6881","137.58","11.6","-0.5","-0.007"], [13964,"1686549600000","2023-06-11","22:00:00","13.112","3.12195","4.67","12.281","8.33","1.86","1.348","0.29","1.02","25.8079","137.24","11.6","0.665","0.00931"], [13965,"1686550500000","2023-06-11","22:15:00","13.114","3.12071","4.801","12.225","8.33","1.419","0.528","0.11","0.07","25.7952","136.56","11.6","0.781","0.0109"], [13966,"1686551400000","2023-06-11","22:30:00","13.0378","3.12313","4.917","12.174","8.32","1.611","0.755","0.14","0.19","25.869","135.87","11.6","-0.49","-0.00687"], [13967,"1686552300000","2023-06-11","22:45:00","12.9331","3.12891","5.01","11.935","8.31","1.924","0.841","0.15","0.07","25.9935","133","11.6","1.61","0.0226"], [13968,"1686553200000","2023-06-11","23:00:00","12.6801","3.1419","5.061","11.602","8.27","1.602","0.646","0.09","0.13","26.2877","128.87","11.6","2.29","0.032"], [13969,"1686554100000","2023-06-11","23:15:00","12.8172","3.13642","5.094","11.669","8.29","1.641","0.698","0.09","0.1","26.1422","129.84","11.6","-0.145","-0.00203"], [13970,"1686555000000","2023-06-11","23:30:00","12.7701","3.13734","5.121","11.605","8.28","1.725","0.759","0.12","0.08","26.1832","129.05","11.6","0.0405","0.000568"], [13971,"1686555900000","2023-06-11","23:45:00","12.8083","3.13476","5.124","11.539","8.28","1.677","0.67","0.09","0.05","26.133","128.33","11.6","-0.415","-0.00581"], [13972,"1686556800000","2023-06-12","00:00:00","12.6483","3.14352","5.112","11.311","8.25","1.387","1.064","0.09","0.17","26.3248","125.55","11.6","0.897","0.0126"], [13973,"1686557700000","2023-06-12","00:15:00","12.6031","3.14549","5.085","11.183","8.24","1.251","0.701","0.11","0.15","26.3746","124.06","11.6","1.14","0.016"], [13974,"1686558600000","2023-06-12","00:30:00","12.6141","3.144","5.046","11.13","8.24","1.377","0.707","0.07","0.08","26.3531","123.48","11.6","0.812","0.0114"], [13975,"1686559500000","2023-06-12","00:45:00","12.6771","3.1409","4.983","11.02","8.24","1.19","0.67","0.06","0.07","26.2806","122.31","11.6","0.446","0.00625"], [13976,"1686560400000","2023-06-12","01:00:00","11.6581","3.16064","4.905","10.312","8.14","1.351","0.799","0.11","0.71","27.1926","112.81","11.6","1.86","0.0261"], [13977,"1686561300000","2023-06-12","01:15:00","12.5275","3.14611","4.807","10.541","8.2","1.28","0.66","0.1","0.09","26.4334","116.69","11.6","0.0411","0.000575"], [13978,"1686562200000","2023-06-12","01:30:00","12.4842","3.14766","4.706","10.874","8.21","1.144","0.684","0.05","0.15","26.4782","120.39","11.5","0.21","0.00295"], [13979,"1686563100000","2023-06-12","01:45:00","12.4442","3.14896","4.591","10.861","8.21","1.227","0.57","0.05","0.06","26.5184","120.19","11.5","0.997","0.014"], [13980,"1686564000000","2023-06-12","02:00:00","12.717","3.14356","4.469","10.62","8.19","1.402","1.04","0.07","0.31","26.2776","117.91","11.5","0.0276","0.000387"], [13981,"1686564900000","2023-06-12","02:15:00","12.8371","3.1397","4.34","10.346","8.18","1.267","0.905","0.17","0.06","26.1588","115.12","11.5","1.19","0.0166"], [13982,"1686565800000","2023-06-12","02:30:00","12.92","3.1372","4.188","10.486","8.19","1.494","0.918","0.14","0.08","26.0788","116.86","11.5","-0.682","-0.00955"], [13983,"1686566700000","2023-06-12","02:45:00","12.6022","3.14859","4.046","10.504","8.17","1.111","0.546","0.08","0.24","26.4042","116.58","11.5","1.26","0.0176"], [13984,"1686567600000","2023-06-12","03:00:00","12.5955","3.1504","3.873","10.502","8.18","1.279","0.675","0.11","0.12","26.4259","116.53","11.5","-0.0793","-0.00111"], [13985,"1686568500000","2023-06-12","03:15:00","12.6327","3.15113","3.697","10.503","8.18","1.222","0.855","0.09","0.3","26.4066","116.6","11.5","-0.0726","-0.00102"], [13986,"1686569400000","2023-06-12","03:30:00","12.7523","3.14073","3.508","10.568","8.19","1.295","1.107","0.1","0.22","26.2273","117.51","11.5","0.691","0.00968"], [13987,"1686570300000","2023-06-12","03:45:00","13.2339","3.12166","3.314","10.658","8.22","1.547","1.815","0.28","0.23","25.7232","119.21","11.5","0.234","0.00327"], [13988,"1686571200000","2023-06-12","04:00:00","13.3465","3.1128","3.113","11.296","8.25","2.049","0.88","0.22","0.11","25.5671","126.58","11.5","0.36","0.00504"], [13989,"1686572100000","2023-06-12","04:15:00","13.4915","3.09746","2.919","11.808","8.31","2.831","1.048","0.36","0.24","25.332","132.54","11.5","0.369","0.00517"], [13990,"1686573000000","2023-06-12","04:30:00","13.5998","3.08858","2.744","11.894","8.31","2.557","0.682","0.36","0.05","25.1806","133.68","11.5","-1.23","-0.0172"], [13991,"1686573900000","2023-06-12","04:45:00","13.6178","3.09204","2.575","10.961","8.21","1.466","1.531","0.24","0.19","25.2","123.28","11.5","0.422","0.00591"], [13992,"1686574800000","2023-06-12","05:00:00","13.9004","3.06439","2.439","10.754","8.22","1.559","1.376","0.52","0.07","24.7687","121.24","11.6","-0.252","-0.00353"], [13993,"1686575700000","2023-06-12","05:15:00","13.8651","3.06183","2.316","11.505","8.29","1.143","0.915","0.07","0.05","24.7686","129.65","11.6","0.619","0.00867"], [13994,"1686576600000","2023-06-12","05:30:00","13.7644","3.07631","2.218","11.284","8.24","2.149","1.349","0.51","0.25","24.9631","127.03","11.7","0.56","0.00784"], [13995,"1686577500000","2023-06-12","05:45:00","14.0073","3.06761","2.151","10.192","8.13","2.066","1.703","0.59","0.35","24.7288","115.06","11.7","-2.05","-0.0287"], [13996,"1686578400000","2023-06-12","06:00:00","13.683","3.07803","2.112","9.637","8.14","1.498","1.345","0.1","0.14","25.0315","108.51","11.8","-0.206","-0.00288"], [13997,"1686579300000","2023-06-12","06:15:00","13.9905","3.0063","2.103","10.015","8.21","1.364","1.122","0.12","0.07","24.1948","112.75","11.9","1.74","0.0244"], [13998,"1686580200000","2023-06-12","06:30:00","13.9305","3.05874","2.107","10.381","8.22","1.464","1.07","0.13","0.12","24.699","117.09","11.9","-0.0065","-0.000091"], [13999,"1686581100000","2023-06-12","06:45:00","13.9427","3.04557","2.119","10.943","8.27","1.376","1.044","0.12","0.13","24.574","123.41","12","0.967","0.0135"], [14000,"1686582000000","2023-06-12","07:00:00","14.5745","2.94876","2.147","11.167","8.34","1.342","1.009","0.14","0.08","23.3308","126.29","12","0.584","0.00818"], [14001,"1686582900000","2023-06-12","07:15:00","14.7045","2.93834","2.163","11.148","8.38","1.358","1.583","0.13","0.15","23.1626","126.46","12.2","0.0082","0.000115"], [14002,"1686583800000","2023-06-12","07:30:00","14.0455","3.02454","2.207","10.456","8.26","1.425","1.303","0.14","0.13","24.322","117.96","12.5","0.117","0.00164"], [14003,"1686584700000","2023-06-12","07:45:00","14.114","3.04599","2.269","10.721","8.28","1.1","1.27","0.19","0.11","24.4689","121.14","12.5","2.29","0.032"], [14004,"1686585600000","2023-06-12","08:00:00","12.9223","3.13672","2.342","10.199","8.17","0.933","1.35","0.09","0.16","26.0735","113.76","12.5","-0.0696","-0.000975"], [14005,"1686586500000","2023-06-12","08:15:00","12.9478","3.13726","2.431","10.074","8.16","0.924","1.187","0.08","0.09","26.0608","112.3","12.5","0.585","0.00819"], [14006,"1686587400000","2023-06-12","08:30:00","12.7548","3.15021","2.522","10.266","8.17","0.892","1.033","0.08","0.08","26.3133","114.22","12.5","0.0875","0.00123"], [14007,"1686588300000","2023-06-12","08:45:00","12.728","3.15262","2.607","10.277","8.17","1.001","1.045","0.1","0.07","26.3542","114.3","12.5","0.427","0.00597"], [14008,"1686589200000","2023-06-12","09:00:00","12.5974","3.16022","2.701","10.615","8.19","1.066","0.742","0.07","0.1","26.5159","117.92","12.5","0.191","0.00267"], [14009,"1686590100000","2023-06-12","09:15:00","12.2912","3.16574","2.808","10.247","8.14","0.785","0.736","0.06","0.05","26.784","113.29","12.2","1.16","0.0163"], [14010,"1686591000000","2023-06-12","09:30:00","12.4735","3.16368","2.91","10.215","8.17","0.793","1.331","0.05","0.15","26.6353","113.15","12.2","0.0032","0.000045"], [14011,"1686591900000","2023-06-12","09:45:00","12.1454","3.16863","3.022","10.142","8.14","0.807","0.663","0.07","0.1","26.9154","111.87","12.2","1.2","0.0167"], [14012,"1686592800000","2023-06-12","10:00:00","12.2641","3.17223","3.127","9.912","8.12","0.779","0.984","0.08","0.11","26.864","109.5","12.2","0.258","0.00361"], [14013,"1686593700000","2023-06-12","10:15:00","12.2526","3.16768","3.231","9.994","8.14","0.797","0.964","0.15","0.68","26.8296","110.34","12.2","0.413","0.00579"], [14014,"1686594600000","2023-06-12","10:30:00","12.5888","3.17159","3.342","10.338","8.19","0.738","0.922","0.04","0.12","26.6272","114.7","12.2","0.66","0.00925"], [14015,"1686595500000","2023-06-12","10:45:00","12.2198","3.17646","3.45","10.26","8.14","0.686","0.534","0.04","0.09","26.9353","113.28","12.2","1.34","0.0188"], [14016,"1686596400000","2023-06-12","11:00:00","12.3087","3.18089","3.553","10.009","8.12","0.708","0.807","0.04","0.06","26.913","110.7","12.2","0.73","0.0102"], [14017,"1686597300000","2023-06-12","11:15:00","12.3457","3.1731","3.648","9.849","8.1","0.706","0.918","0.04","0.09","26.8137","108.91","12.2","1.54","0.0216"], [14018,"1686598200000","2023-06-12","11:30:00","12.2054","3.17223","3.726","9.633","8.08","0.721","0.912","0.04","0.13","26.9059","106.28","12.1","0.364","0.0051"], [14019,"1686599100000","2023-06-12","11:45:00","14.8843","3.01978","3.784","11.161","8.34","1.17","0.899","0.09","0.19","23.7612","127.44","12.2","-0.117","-0.00164"], [14020,"1686600000000","2023-06-12","12:00:00","12.5321","3.15236","3.823","11.318","8.23","1.087","0.819","0.13","0.1","26.4885","126.23","12.2","1.44","0.0201"], [14021,"1686600900000","2023-06-12","12:15:00","15.6646","2.93642","3.846","11.089","8.4","1.283","0.65","0.12","0.07","22.5875","127.41","12.2","0.614","0.0086"], [14022,"1686601800000","2023-06-12","12:30:00","13.1013","3.12008","3.86","11.837","8.3","1.043","0.952","0.08","0.19","25.7983","133.5","12.2","-0.512","-0.00716"], [14023,"1686602700000","2023-06-12","12:45:00","14.7426","3.03013","3.863","10.954","8.31","1.148","1.021","0.12","0.14","23.9377","125","12.1","7.35","0.103"], [14024,"1686603600000","2023-06-12","13:00:00","14.6921","3.04241","3.847","10.926","8.32","1.32","0.853","0.13","0.1","24.0758","124.35","12.1","0.591","0.00828"], [14025,"1686604500000","2023-06-12","13:15:00","15.0346","3.02466","3.814","11.902","8.4","1.66","0.882","0.12","0.08","23.7125","136.18","12.1","0.157","0.0022"], [14026,"1686605400000","2023-06-12","13:30:00","13.0215","3.14954","3.766","11.193","8.23","1.018","0.549","0.04","0.14","26.1224","125.08","12.1","0.34","0.00476"], [14027,"1686606300000","2023-06-12","13:45:00","13.4987","3.12173","3.718","11.436","8.29","1.129","0.864","0.1","0.09","25.5461","128.77","12.1","-0.224","-0.00313"], [14028,"1686607200000","2023-06-12","14:00:00","13.4564","3.14246","3.675","11.801","8.31","1.028","0.773","0.07","0.17","25.762","132.8","12.1","-1.7","-0.0239"], [14029,"1686608100000","2023-06-12","14:15:00","13.5297","3.14239","3.626","11.691","8.29","0.949","1.156","0.11","0.63","25.7121","131.65","12","0.967","0.0136"], [14030,"1686609000000","2023-06-12","14:30:00","12.7443","3.16555","3.561","11.06","8.22","0.815","0.754","0.05","0.07","26.4619","123.22","12","1.37","0.0192"], [14031,"1686609900000","2023-06-12","14:45:00","12.317","3.17405","3.487","10.591","8.18","1.209","0.612","0.1","0.17","26.8431","117.1","12","0.907","0.0127"], [14032,"1686610800000","2023-06-12","15:00:00","12.9882","3.16198","3.405","10.994","8.24","1.144","0.618","0.07","0.1","26.2595","122.67","12","1.06","0.0149"], [14033,"1686611700000","2023-06-12","15:15:00","12.894","3.16443","3.331","10.967","8.2","1.122","0.953","0.08","0.32","26.3474","122.41","12","-0.191","-0.00268"], [14034,"1686612600000","2023-06-12","15:30:00","13.1519","3.15701","3.249","11.144","8.24","0.915","0.728","0.07","0.07","26.1013","124.85","11.9","0.56","0.00784"], [14035,"1686613500000","2023-06-12","15:45:00","13.5597","3.14405","3.173","11.608","8.29","0.726","1.054","0.07","0.09","25.7071","130.72","11.9","-1.4","-0.0196"], [14036,"1686614400000","2023-06-12","16:00:00","14.3517","3.11436","3.093","11.521","8.31","0.86","0.891","0.08","0.07","24.922","131.16","12","0.921","0.0129"], [14037,"1686615300000","2023-06-12","16:15:00","16.1281","3.02408","3.006","12.073","8.43","19.098","9.764","11.3","5.88","23.0617","140.59","12","-0.102","-0.00143"], [14038,"1686616200000","2023-06-12","16:30:00","16.9577","2.95865","2.921","12.358","8.5","1.958","0.961","0.22","0.18","22.0524","145.47","12","0.18","0.00252"], [14039,"1686617100000","2023-06-12","16:45:00","16.8558","2.94985","2.839","12.387","8.51","12.453","1.531","26.8","2.06","22.0357","145.95","12.1","1.48","0.0207"], [14040,"1686618000000","2023-06-12","17:00:00","17.0832","2.94203","2.769","12.109","8.49","1.831","0.683","0.1","0.05","21.8482","143.12","12.1","-1.49","-0.0209"], [14041,"1686618900000","2023-06-12","17:15:00","16.5448","2.99941","2.707","12.378","8.47","2.109","0.958","0.26","0.12","22.6179","144.9","12.1","0.639","0.00894"], [14042,"1686619800000","2023-06-12","17:30:00","16.5643","2.95907","2.658","12.378","8.49","2.776","1.604","0.86","0.51","22.2722","145.14","12","0.928","0.013"], [14043,"1686620700000","2023-06-12","17:45:00","16.096","2.97594","2.62","12.666","8.47","2.127","1.182","0.26","0.13","22.6757","147.54","12.7","-0.381","-0.00534"], [14044,"1686621600000","2023-06-12","18:00:00","16.5961","2.97648","2.602","12.127","8.44","2.34","1.058","0.18","0.13","22.3989","142.31","11.9","0.493","0.00691"], [14045,"1686622500000","2023-06-12","18:15:00","16.9343","2.98394","2.614","11.592","8.41","1.929","1.187","0.18","0.08","22.2731","136.87","11.9","-0.244","-0.00341"], [14046,"1686623400000","2023-06-12","18:30:00","16.0885","2.96682","2.637","11.987","8.43","2.223","0.943","0.33","0.15","22.6034","139.73","11.9","0.647","0.00906"], [14047,"1686624300000","2023-06-12","18:45:00","16.252","2.98186","2.691","11.856","8.41","2.609","1.112","0.26","0.18","22.6368","138.44","11.9","0.34","0.00476"], [14048,"1686625200000","2023-06-12","19:00:00","15.2393","3.05278","2.75","12.293","8.38","1.917","0.836","0.21","0.11","23.8316","141.78","11.9","0.504","0.00706"], [14049,"1686626100000","2023-06-12","19:15:00","16.1085","2.98481","2.824","12.073","8.41","2.209","1.32","0.31","0.38","22.743","140.49","11.9","0.611","0.00855"], [14050,"1686627000000","2023-06-12","19:30:00","14.5414","3.10643","2.911","12.026","8.34","1.624","0.736","0.22","0.2","24.7311","137.65","11.9","0.844","0.0118"], [14051,"1686627900000","2023-06-12","19:45:00","14.4766","3.10652","3.017","11.908","8.32","1.519","0.619","0.16","0.09","24.7731","135.97","11.8","0.64","0.00896"], [14052,"1686628800000","2023-06-12","20:00:00","14.2016","3.10945","3.124","12.39","8.33","1.402","0.627","0.06","0.19","24.9752","140.89","11.7","0.6","0.0084"], [14053,"1686629700000","2023-06-12","20:15:00","14.2953","3.10498","3.244","12.472","8.34","1.433","0.658","0.08","0.08","24.8753","142","11.7","-0.468","-0.00656"], [14054,"1686630600000","2023-06-12","20:30:00","14.7814","3.06695","3.366","12.883","8.4","2.216","0.808","0.35","0.24","24.2347","147.4","11.6","0.257","0.0036"], [14055,"1686631500000","2023-06-12","20:45:00","14.7685","3.07356","3.494","13.11","8.41","2.377","0.712","0.3","0.14","24.3004","150.15","11.6","0.723","0.0101"], [14056,"1686632400000","2023-06-12","21:00:00","15.1656","3.04595","3.629","13.19","8.43","2.163","0.836","0.22","0.14","23.8171","151.79","11.6","1.75","0.0245"], [14057,"1686633300000","2023-06-12","21:15:00","14.4727","3.09855","3.775","12.436","8.37","1.968","1.191","0.25","0.21","24.7052","141.93","11.6","0.0083","0.000117"], [14058,"1686634200000","2023-06-12","21:30:00","13.6749","3.14331","3.926","11.908","8.28","1.476","1.217","0.24","0.22","25.623","134.61","11.6","2.16","0.0302"], [14059,"1686635100000","2023-06-12","21:45:00","12.9161","3.17596","4.07","10.99","8.21","1.086","0.803","0.07","0.11","26.4377","122.84","11.6","0.793","0.0111"], [14060,"1686636000000","2023-06-12","22:00:00","13.2258","3.16016","4.225","11.09","8.23","1.237","0.871","0.18","0.05","26.0791","124.35","11.6","-0.144","-0.00202"], [14061,"1686636900000","2023-06-12","22:15:00","13.8052","3.13484","4.369","11.718","8.3","5.517","1.491","5.16","0.59","25.4602","132.42","11.6","0.0566","0.000792"], [14062,"1686637800000","2023-06-12","22:30:00","13.6148","3.1459","4.508","11.816","8.28","3.13","1.887","1.24","0.55","25.6864","133.39","11.6","0.138","0.00193"], [14063,"1686638700000","2023-06-12","22:45:00","13.2974","3.16334","4.646","11.43","8.26","1.661","1.155","1.01","0.48","26.059","128.42","11.6","0.119","0.00167"], [14064,"1686639600000","2023-06-12","23:00:00","13.2826","3.15806","4.755","11.456","8.27","3.896","1.984","4.08","1.76","26.0211","128.63","11.6","0.186","0.0026"], [14065,"1686640500000","2023-06-12","23:15:00","13.2087","3.16432","4.864","11.347","8.25","2.238","1.201","1.09","0.26","26.1285","127.31","11.6","0.452","0.00633"], [14066,"1686641400000","2023-06-12","23:30:00","12.6397","3.17966","4.948","11.056","8.22","1.114","0.847","0.35","0.17","26.6656","123.03","11.6","-0.429","-0.00601"], [14067,"1686642300000","2023-06-12","23:45:00","12.675","3.17856","5.003","10.635","8.19","1.05","0.875","0.05","0.09","26.6305","118.19","11.6","1.1","0.0154"], [14068,"1686643200000","2023-06-13","00:00:00","12.3278","3.18409","5.035","10.361","8.15","1.075","0.798","0.27","0.2","26.9286","114.69","11.5","0.45","0.0063"], [14069,"1686644100000","2023-06-13","00:15:00","12.1028","3.18231","5.055","10.297","8.15","0.979","0.598","0.06","0.11","27.074","113.55","11.6","0.262","0.00368"], [14070,"1686645000000","2023-06-13","00:30:00","12.2313","3.18246","5.054","10.356","8.16","0.981","0.725","0.04","0.2","26.9827","114.38","11.5","0.656","0.00919"], [14071,"1686645900000","2023-06-13","00:45:00","12.0766","3.18097","5.037","10.392","8.15","1.02","0.61","0.05","0.11","27.0804","114.53","11.8","0.978","0.0137"], [14072,"1686646800000","2023-06-13","01:00:00","11.9299","3.18148","5.005","10.262","8.14","0.992","0.682","0.08","0.06","27.1917","112.83","11.5","0.873","0.0122"], [14073,"1686647700000","2023-06-13","01:15:00","11.7883","3.18004","4.957","10.128","8.13","1.101","0.748","0.06","0.16","27.2815","111.08","11.5","0.915","0.0128"], [14074,"1686648600000","2023-06-13","01:30:00","11.7986","3.18054","4.902","9.94","8.11","1.054","0.669","0.03","0.04","27.2786","109","11.5","-0.79","-0.0111"], [14075,"1686649500000","2023-06-13","01:45:00","11.7425","3.18034","4.818","9.749","8.09","1.144","0.684","0.05","0.05","27.318","106.81","11.5","0.913","0.0128"], [14076,"1686650400000","2023-06-13","02:00:00","11.8811","3.18196","4.711","9.634","8.07","0.971","0.723","0.08","0.13","27.2319","105.77","11.5","0.357","0.00499"], [14077,"1686651300000","2023-06-13","02:15:00","11.8799","3.18201","4.595","9.679","8.09","1.07","0.62","0.35","0.14","27.2333","106.27","11.5","0.238","0.00333"], [14078,"1686652200000","2023-06-13","02:30:00","11.9173","3.18339","4.463","9.701","8.08","0.88","0.661","0.03","0.05","27.2191","106.64","11.5","0.86","0.012"], [14079,"1686653100000","2023-06-13","02:45:00","11.8184","3.1825","4.324","9.58","8.06","0.882","0.577","0.13","0.12","27.283","105.11","11.4","1.81","0.0253"], [14080,"1686654000000","2023-06-13","03:00:00","11.898","3.18342","4.172","9.502","8.04","0.848","0.935","0.03","2.13","27.2336","104.38","11.5","1.4","0.0196"], [14081,"1686654900000","2023-06-13","03:15:00","11.8651","3.1833","4.002","9.49","8.07","0.853","0.628","0.05","0.16","27.2565","104.2","11.4","1.15","0.0161"], [14082,"1686655800000","2023-06-13","03:30:00","11.9221","3.18413","3.834","9.663","8.09","0.858","0.553","0.06","0.08","27.2228","106.19","11.4","0.587","0.00823"], [14083,"1686656700000","2023-06-13","03:45:00","11.7683","3.18353","3.641","9.328","8.04","0.884","0.603","0.08","0.13","27.3297","102.27","11.4","1.72","0.0242"], [14084,"1686657600000","2023-06-13","04:00:00","11.9134","3.18465","3.441","9.317","8.04","0.821","0.526","0.04","0.07","27.2342","102.35","11.4","1.02","0.0143"], [14085,"1686658500000","2023-06-13","04:15:00","11.7811","3.18392","3.239","9.372","8.05","0.836","0.575","0.11","0.08","27.3242","102.78","11.4","2.08","0.0291"], [14086,"1686659400000","2023-06-13","04:30:00","11.9345","3.1848","3.028","9.183","8.01","0.846","0.892","0.04","0.09","27.2204","100.92","11.4","2.01","0.0281"], [14087,"1686660300000","2023-06-13","04:45:00","12.0476","3.18474","2.815","8.852","7.98","0.699","0.822","0.02","0.15","27.1376","97.48","11.5","1.94","0.0272"], [14088,"1686661200000","2023-06-13","05:00:00","12.2678","3.18826","2.605","8.046","7.9","0.766","1.251","0.05","0.11","27.0116","88.92","11.5","1.22","0.0171"], [14089,"1686662100000","2023-06-13","05:15:00","12.4514","3.18881","2.4","7.574","7.85","0.728","2.034","0.04","0.2","26.8852","83.97","11.5","1.31","0.0183"], [14090,"1686663000000","2023-06-13","05:30:00","12.6092","3.19034","2.209","6.906","7.8","0.827","2.555","0.2","0.33","26.7871","76.75","11.6","1.64","0.023"], [14091,"1686663900000","2023-06-13","05:45:00","13.2704","3.17805","2.048","7.269","7.89","0.755","2.251","0.06","0.1","26.2123","81.48","11.8","1.78","0.025"], [14092,"1686664800000","2023-06-13","06:00:00","13.7724","3.11378","1.918","10.033","8.21","1.027","1.422","0.1","0.13","25.2937","112.96","12.2","1.18","0.0165"], [14093,"1686665700000","2023-06-13","06:15:00","13.8475","3.10879","1.823","11.505","8.31","1.7","0.853","0.21","0.14","25.1998","129.94","12.2","0.447","0.00626"], [14094,"1686666600000","2023-06-13","06:30:00","13.8654","3.10427","1.751","11.713","8.32","2.915","13.323","3.31","19.06","25.1477","132.38","12.3","0.983","0.0138"], [14095,"1686667500000","2023-06-13","06:45:00","13.8286","3.10978","1.696","11.71","8.33","1.47","0.71","0.1","0.1","25.221","132.33","12.2","-0.0626","-0.000876"], [14096,"1686668400000","2023-06-13","07:00:00","13.7117","3.12572","1.675","11.396","8.28","1.314","0.779","0.17","0.24","25.441","128.66","12.5","0.531","0.00744"], [14097,"1686669300000","2023-06-13","07:15:00","13.691","3.12575","1.672","11.086","8.26","1.406","0.573","0.14","0.11","25.4551","125.1","12.6","0.309","0.00433"], [14098,"1686670200000","2023-06-13","07:30:00","13.7665","3.13199","1.692","10.632","8.21","1.474","1.205","0.15","0.24","25.4611","120.17","12.5","2.92","0.0409"], [14099,"1686671100000","2023-06-13","07:45:00","13.6462","3.13842","1.719","10.156","8.16","1.339","0.931","0.12","0.11","25.5989","114.61","12.5","1.05","0.0147"], [14100,"1686672000000","2023-06-13","08:00:00","13.567","3.14829","1.745","10.365","8.19","1.226","0.731","0.1","0.17","25.7409","116.89","12.5","-0.853","-0.0119"], [14101,"1686672900000","2023-06-13","08:15:00","13.3391","3.15564","1.792","10.355","8.18","1.018","0.664","0.13","0.35","25.9616","116.42","12.6","0.469","0.00657"], [14102,"1686673800000","2023-06-13","08:30:00","13.2993","3.16011","1.854","10.244","8.16","1.224","0.571","0.1","0.17","26.0293","115.07","12.4","0.0712","0.000997"], [14103,"1686674700000","2023-06-13","08:45:00","13.2825","3.15365","1.929","10.084","8.16","1.158","0.909","0.08","0.22","25.9819","113.2","12.3","0.485","0.0068"], [14104,"1686675600000","2023-06-13","09:00:00","13.2614","3.15033","2.045","10.155","8.16","1.155","0.727","0.1","0.09","25.9659","113.94","12.3","0.619","0.00868"], [14105,"1686676500000","2023-06-13","09:15:00","13.2088","3.15851","2.153","10.111","8.14","1.122","0.765","0.11","0.06","26.0764","113.41","12.2","-0.123","-0.00173"], [14106,"1686677400000","2023-06-13","09:30:00","13.2791","3.15034","2.267","10.265","8.19","1.224","0.808","0.09","0.2","25.9539","115.19","12.3","4.69","0.0656"], [14107,"1686678300000","2023-06-13","09:45:00","12.9847","3.15983","2.4","10.179","8.16","0.939","0.956","0.07","0.12","26.2425","113.79","12.2","-0.228","-0.00319"], [14108,"1686679200000","2023-06-13","10:00:00","12.4302","3.1715","2.517","9.511","8.1","1.006","0.833","0.13","0.16","26.739","105.26","12.2","1.34","0.0187"], [14109,"1686680100000","2023-06-13","10:15:00","11.4767","3.18604","2.641","8.647","8","0.937","0.817","0.05","0.21","27.5695","94.41","12.3","3.26","0.0456"], [14110,"1686681000000","2023-06-13","10:30:00","10.9291","3.1887","2.775","7.759","7.89","0.96","0.876","0.06","0.14","28.0075","84","12.3","4.52","0.0633"], [14111,"1686681900000","2023-06-13","10:45:00","10.8404","3.18911","2.914","7.293","7.86","1.006","0.616","0.05","0.07","28.0793","78.76","12.3","7.3","0.102"], [14112,"1686682800000","2023-06-13","11:00:00","10.651","3.18758","3.057","7.131","7.84","1.031","0.521","0.05","0.04","28.2098","76.75","12.3","3.85","0.0539"], [14113,"1686683700000","2023-06-13","11:15:00","10.6096","3.18605","3.204","7.278","7.85","1.017","0.434","0.05","0.09","28.2268","78.27","12.3","6.99","0.098"], [14114,"1686684600000","2023-06-13","11:30:00","10.8152","3.18728","3.347","7.474","7.87","0.972","0.562","0.04","0.05","28.0806","80.67","12.3","5.82","0.0815"], [14115,"1686685500000","2023-06-13","11:45:00","10.6929","3.18984","3.509","7.338","7.85","0.974","0.708","0.09","0.12","28.1995","79.06","12.3","7.06","0.0988"], [14116,"1686686400000","2023-06-13","12:00:00","10.7752","3.18989","3.638","7.28","7.86","0.937","0.657","0.05","0.09","28.1366","78.51","12.2","6.2","0.0868"], [14117,"1686687300000","2023-06-13","12:15:00","10.9399","3.19026","3.766","7.372","7.87","0.823","0.64","0.03","0.06","28.0142","79.62","12.2","6.38","0.0893"], [14118,"1686688200000","2023-06-13","12:30:00","13.7607","3.15071","3.871","9.505","8.19","0.944","0.535","0.06","0.07","25.6324","107.26","12.2","0.184","0.00258"], [14119,"1686689100000","2023-06-13","12:45:00","12.7237","3.15993","3.963","10.101","8.17","1.076","0.827","0.15","0.37","26.4243","112.36","12.2","1.37","0.0192"], [14120,"1686690000000","2023-06-13","13:00:00","12.8108","3.15856","4.02","9.926","8.18","1.015","0.692","0.06","0.09","26.3509","110.43","12.2","2.36","0.0331"], [14121,"1686690900000","2023-06-13","13:15:00","12.7443","3.1605","4.073","9.612","8.15","0.868","0.684","0.07","0.06","26.4151","106.77","12.2","2.23","0.0312"], [14122,"1686691800000","2023-06-13","13:30:00","14.0465","3.08789","4.099","10.132","8.26","1.291","0.68","0.13","0.47","24.8834","114.41","12.3","1.02","0.0143"], [14123,"1686692700000","2023-06-13","13:45:00","13.0401","3.15602","4.108","9.976","8.18","1.024","0.766","0.1","0.12","26.1688","111.54","12.3","1.13","0.0158"], [14124,"1686693600000","2023-06-13","14:00:00","12.4937","3.17016","4.12","9.724","8.14","0.975","0.635","0.1","0.08","26.6809","107.85","12.2","2.78","0.0389"], [14125,"1686694500000","2023-06-13","14:15:00","12.2303","3.17357","4.104","9.432","8.09","0.9","0.767","0.09","0.14","26.9004","104.17","12.2","2.19","0.0307"], [14126,"1686695400000","2023-06-13","14:30:00","12.4324","3.17302","4.08","9.119","8.06","0.814","0.767","0.05","0.08","26.7511","101.03","12.2","1.85","0.026"], [14127,"1686696300000","2023-06-13","14:45:00","12.9817","3.15829","4.047","9.87","8.17","1.235","0.74","0.22","0.4","26.2299","110.22","12.2","1.75","0.0245"], [14128,"1686697200000","2023-06-13","15:00:00","12.7742","3.16438","4.012","10.232","8.17","1.234","0.53","0.06","0.08","26.43","113.97","12.2","1.68","0.0235"], [14129,"1686698100000","2023-06-13","15:15:00","12.7518","3.16467","3.979","10.253","8.18","1.214","0.723","0.11","0.67","26.4485","114.15","12.2","2.09","0.0292"], [14130,"1686699000000","2023-06-13","15:30:00","12.9176","3.16047","3.911","10.331","8.19","1.122","0.505","0.09","0.07","26.2943","115.28","12.2","1.54","0.0216"], [14131,"1686699900000","2023-06-13","15:45:00","13.104","3.15959","3.861","10.306","8.21","1.082","0.653","0.08","0.16","26.1575","115.33","12.2","0.797","0.0112"], [14132,"1686700800000","2023-06-13","16:00:00","13.8056","3.15753","3.796","10.21","8.21","0.771","1","0.08","0.36","25.6637","115.36","12.2","0.664","0.00929"], [14133,"1686701700000","2023-06-13","16:15:00","12.7447","3.17002","3.742","10.032","8.16","0.941","0.777","0.05","0.2","26.503","111.77","12.2","0.715","0.01"], [14134,"1686702600000","2023-06-13","16:30:00","13.7119","3.15267","3.686","10.265","8.23","0.847","0.933","0.04","0.18","25.6827","115.77","12.2","0.731","0.0102"], [14135,"1686703500000","2023-06-13","16:45:00","13.9218","3.16562","3.609","10.443","8.25","1.659","1.401","1","0.98","25.6589","118.4","12.2","0.524","0.00734"], [14136,"1686704400000","2023-06-13","17:00:00","13.7636","3.16955","3.55","10.504","8.25","7.581","5.196","6.98","5.36","25.7999","118.85","12.2","1.12","0.0157"], [14137,"1686705300000","2023-06-13","17:15:00","14.0381","3.18179","3.469","10.492","8.25","2.667","1.828","4.01","2.7","25.7261","119.39","12.2","1.81","0.0254"], [14138,"1686706200000","2023-06-13","17:30:00","14.1767","3.18733","3.402","10.445","8.25","1.487","1.195","0.62","0.62","25.6833","119.21","12","0.186","0.00261"], [14139,"1686707100000","2023-06-13","17:45:00","14.261","3.18548","3.331","10.345","8.26","1.474","1.045","0.51","0.44","25.611","118.18","12","-0.0437","-0.000612"], [14140,"1686708000000","2023-06-13","18:00:00","14.2135","3.18413","3.263","10.312","8.26","1.418","0.91","0.4","0.3","25.6305","117.75","11.9","0.105","0.00148"], [14141,"1686708900000","2023-06-13","18:15:00","14.1919","3.18531","3.176","10.174","8.25","1.403","1.007","0.14","0.22","25.6554","116.15","11.9","-1.02","-0.0142"], [14142,"1686709800000","2023-06-13","18:30:00","14.2023","3.18784","3.131","10.05","8.23","1.501","1.131","0.18","0.17","25.671","114.76","11.9","0.15","0.0021"], [14143,"1686710700000","2023-06-13","18:45:00","14.1052","3.18723","3.099","9.943","8.23","1.413","1.337","0.16","0.38","25.7301","113.38","11.9","0.0546","0.000765"], [14144,"1686711600000","2023-06-13","19:00:00","13.8998","3.18429","3.074","9.826","8.2","5.541","2.776","6.37","2.16","25.841","111.66","11.9","0.541","0.00758"], [14145,"1686712500000","2023-06-13","19:15:00","13.7529","3.18217","3.064","9.734","8.19","14.162","5.755","11","4.19","25.9208","110.32","11.9","0.491","0.00688"], [14146,"1686713400000","2023-06-13","19:30:00","13.5569","3.18374","3.087","9.623","8.17","3.367","1.534","1.68","0.48","26.0677","108.69","11.9","0.716","0.01"], [14147,"1686714300000","2023-06-13","19:45:00","13.2781","3.18578","3.138","9.531","8.14","3.297","1.51","2.95","0.95","26.2771","107.22","11.8","0.988","0.0138"], [14148,"1686715200000","2023-06-13","20:00:00","13.5411","3.18593","3.178","9.398","8.14","1.13","1.13","0.11","0.18","26.0983","106.11","11.7","0.761","0.0107"], [14149,"1686716100000","2023-06-13","20:15:00","13.3538","3.18844","3.225","9.325","8.13","6.76","2.305","6.9","1.55","26.2492","104.99","11.6","2.22","0.0311"], [14150,"1686717000000","2023-06-13","20:30:00","13.2001","3.18733","3.291","9.346","8.11","1.834","1.168","1.96","0.6","26.345","104.98","11.6","2.36","0.033"], [14151,"1686717900000","2023-06-13","20:45:00","13.1559","3.18647","3.371","9.269","8.1","1.168","0.892","0.05","0.1","26.3677","103.99","11.6","0.956","0.0134"], [14152,"1686718800000","2023-06-13","21:00:00","13.0551","3.18386","3.477","9.243","8.1","1.122","0.819","0.05","0.09","26.4138","103.49","11.6","2.04","0.0285"], [14153,"1686719700000","2023-06-13","21:15:00","12.5995","3.19336","3.573","9.2","8.07","1.105","0.679","0.04","0.05","26.8216","102.36","11.6","2.65","0.0372"], [14154,"1686720600000","2023-06-13","21:30:00","12.4713","3.19184","3.683","9.212","8.06","1.226","0.631","0.04","0.14","26.8988","102.26","11.6","2.08","0.0292"], [14155,"1686721500000","2023-06-13","21:45:00","12.3188","3.18958","3.796","9.197","8.06","1.281","0.677","0.06","0.08","26.9868","101.83","11.6","1.88","0.0264"], [14156,"1686722400000","2023-06-13","22:00:00","12.0374","3.17807","3.902","9.188","8.05","1.238","0.672","0.04","0.07","27.0818","101.2","11.6","3.14","0.044"], [14157,"1686723300000","2023-06-13","22:15:00","11.849","3.16989","4.022","9.197","8.04","1.23","0.559","0.05","0.06","27.1414","100.92","11.6","2.86","0.0401"], [14158,"1686724200000","2023-06-13","22:30:00","11.7885","3.17379","4.146","9.081","8.04","8.751","2.995","5.85","1.98","27.2224","99.54","11.5","3.73","0.0523"], [14159,"1686725100000","2023-06-13","22:45:00","11.753","3.17256","4.262","9.096","8.04","5.768","1.888","3.32","0.83","27.2366","99.64","11.6","4.75","0.0665"], [14160,"1686726000000","2023-06-13","23:00:00","11.8586","3.1744","4.378","8.972","8.03","9.724","3.894","4.55","1.94","27.1768","98.42","11.5","3.13","0.0438"], [14161,"1686726900000","2023-06-13","23:15:00","12.0513","3.17803","4.478","8.948","8.03","1.781","0.671","1.47","0.18","27.0712","98.51","11.5","3.55","0.0498"], [14162,"1686727800000","2023-06-13","23:30:00","11.6735","3.16883","4.572","9.031","8.03","1.436","0.869","0.1","0.16","27.2593","98.8","11.5","3.28","0.0459"], [14163,"1686728700000","2023-06-13","23:45:00","11.6345","3.16619","4.665","9.035","8.04","1.277","0.857","0.14","0.56","27.2628","98.74","11.5","4.49","0.0629"], [14164,"1686729600000","2023-06-14","00:00:00","11.6644","3.16944","4.754","8.988","8.03","1.324","0.935","0.08","0.16","27.2717","98.29","11.5","3.62","0.0507"], [14165,"1686730500000","2023-06-14","00:15:00","11.6461","3.17022","4.824","8.843","8.02","1.206","0.798","0.06","0.1","27.2926","96.67","11.5","3.96","0.0555"], [14166,"1686731400000","2023-06-14","00:30:00","11.523","3.17605","4.875","8.819","8","1.298","1.041","0.05","0.13","27.4388","96.32","11.5","4.3","0.0603"], [14167,"1686732300000","2023-06-14","00:45:00","11.6464","3.17009","4.906","8.561","8.01","1.205","0.842","0.12","0.12","27.2911","93.47","11.5","4.11","0.0575"], [14168,"1686733200000","2023-06-14","01:00:00","11.3432","3.18444","4.913","8.373","7.96","1.126","0.828","0.08","0.15","27.653","91.15","11.5","4.48","0.0627"], [14169,"1686734100000","2023-06-14","01:15:00","11.1581","3.19493","4.913","7.892","7.91","1.108","0.797","0.09","0.16","27.8931","85.72","11.5","5.43","0.076"], [14170,"1686735000000","2023-06-14","01:30:00","11.2793","3.19433","4.886","7.793","7.9","1.244","0.739","0.05","0.12","27.7959","84.78","11.5","4.71","0.066"], [14171,"1686735900000","2023-06-14","01:45:00","11.2953","3.19149","4.843","7.966","7.92","1.185","0.855","0.07","0.11","27.7566","86.69","11.5","4.16","0.0583"], [14172,"1686736800000","2023-06-14","02:00:00","11.3425","3.18829","4.803","8.111","7.93","1.148","0.751","0.05","0.09","27.6904","88.31","11.5","3.27","0.0458"], [14173,"1686737700000","2023-06-14","02:15:00","11.2127","3.19197","4.732","8.077","7.92","1.724","0.829","0.82","0.16","27.8234","87.8","11.5","3.74","0.0523"], [14174,"1686738600000","2023-06-14","02:30:00","11.2654","3.19128","4.644","8.006","7.91","1.844","1.204","0.48","0.2","27.777","87.07","11.5","4.23","0.0592"], [14175,"1686739500000","2023-06-14","02:45:00","11.2411","3.19063","4.537","7.936","7.91","1.111","0.844","0.05","0.17","27.7892","86.26","11.5","4.17","0.0585"], [14176,"1686740400000","2023-06-14","03:00:00","11.356","3.18945","4.403","8.115","7.93","1.061","0.729","0.05","0.16","27.6916","88.36","11.4","3.5","0.049"], [14177,"1686741300000","2023-06-14","03:15:00","11.2658","3.19118","4.251","8.059","7.92","0.999","0.687","0.05","0.05","27.7761","87.65","11.4","4.21","0.0589"], [14178,"1686742200000","2023-06-14","03:30:00","11.1105","3.192","4.096","7.801","7.89","0.978","0.949","0.08","0.41","27.9012","84.64","11.4","4.1","0.0574"], [14179,"1686743100000","2023-06-14","03:45:00","11.1443","3.19253","3.924","7.684","7.88","0.929","0.533","0.03","0.04","27.8808","83.41","11.4","3.87","0.0542"], [14180,"1686744000000","2023-06-14","04:00:00","11.4023","3.19335","3.739","7.455","7.86","0.988","0.792","0.04","0.06","27.6947","81.23","11.4","3.45","0.0484"], [14181,"1686744900000","2023-06-14","04:15:00","11.3501","3.19352","3.535","7.576","7.88","3.835","33.958","2.08","9.55","27.7355","82.5","11.4","4.12","0.0578"], [14182,"1686745800000","2023-06-14","04:30:00","11.4052","3.19336","3.325","7.706","7.88","0.923","0.471","0.04","0.04","27.6927","84.01","11.4","3.57","0.0501"], [14183,"1686746700000","2023-06-14","04:45:00","11.4002","3.19542","3.109","7.418","7.84","0.847","0.688","0.03","0.02","27.7163","80.88","11.4","4.2","0.0588"], [14184,"1686747600000","2023-06-14","05:00:00","11.4798","3.19313","2.894","7.726","7.88","0.893","0.458","0.05","0.06","27.6349","84.33","11.4","3.16","0.0443"], [14185,"1686748500000","2023-06-14","05:15:00","11.4867","3.19377","2.677","7.736","7.86","0.815","0.56","0.03","0.05","27.636","84.47","11.4","3.6","0.0504"], [14186,"1686749400000","2023-06-14","05:30:00","11.3083","3.19409","2.453","7.614","7.86","0.806","0.57","0.03","0.03","27.7728","82.9","11.4","4.31","0.0604"], [14187,"1686750300000","2023-06-14","05:45:00","11.2415","3.19345","2.244","7.668","7.87","0.8","0.511","0.02","0.02","27.8169","83.38","11.4","3.93","0.055"], [14188,"1686751200000","2023-06-14","06:00:00","11.2216","3.19285","2.038","7.608","7.85","25.771","680.441","0.98","9.21","27.8262","82.69","11.4","4.39","0.0615"], [14189,"1686752100000","2023-06-14","06:15:00","11.2957","3.19285","1.846","7.615","7.86","0.828","0.42","0.03","0.05","27.7705","82.87","11.5","3.92","0.0549"], [14190,"1686753000000","2023-06-14","06:30:00","11.2902","3.19287","1.68","7.716","7.88","0.804","0.533","0.03","0.05","27.7749","83.97","11.6","5.21","0.073"], [14191,"1686753900000","2023-06-14","06:45:00","11.2759","3.19341","1.518","7.471","7.84","0.79","0.95","0.05","0.11","27.7909","81.29","11.9","5.14","0.072"], [14192,"1686754800000","2023-06-14","07:00:00","11.2831","3.19388","1.405","6.957","7.79","0.761","0.936","0.06","0.09","27.79","75.7","12.1","6.82","0.0956"], [14193,"1686755700000","2023-06-14","07:15:00","11.263","3.19384","1.322","6.768","7.77","0.741","0.89","0.03","0.18","27.8048","73.62","12.1","4.11","0.0575"], [14194,"1686756600000","2023-06-14","07:30:00","11.3157","3.19292","1.268","6.57","7.76","0.818","1.826","0.08","1.6","27.7563","71.48","12.1","4.9","0.0686"], [14195,"1686757500000","2023-06-14","07:45:00","11.2631","3.19356","1.263","6.8","7.78","0.744","0.84","0.04","0.08","27.802","73.97","12.1","4.37","0.0612"], [14196,"1686758400000","2023-06-14","08:00:00","11.3249","3.19312","1.261","6.812","7.77","0.823","0.919","0.03","0.06","27.7513","74.15","12.1","5.13","0.0718"], [14197,"1686759300000","2023-06-14","08:15:00","11.3261","3.19288","1.273","6.962","7.77","0.75","0.694","0.03","0.22","27.7481","75.79","12.2","3.92","0.0549"], [14198,"1686760200000","2023-06-14","08:30:00","11.5114","3.18962","1.305","7.211","7.82","0.787","0.834","0.08","0.23","27.5785","78.72","12.3","3.15","0.0442"], [14199,"1686761100000","2023-06-14","08:45:00","11.4759","3.19034","1.351","7.524","7.86","0.815","0.579","0.05","0.06","27.6117","82.11","12.4","2.35","0.033"], [14200,"1686762000000","2023-06-14","09:00:00","11.3914","3.19268","1.41","7.55","7.86","0.847","0.665","0.04","0.06","27.6972","82.32","12.6","3.68","0.0515"], [14201,"1686762900000","2023-06-14","09:15:00","11.5116","3.19497","1.498","7.295","7.83","0.803","0.932","0.04","0.09","27.6294","79.68","12.6","4.17","0.0584"], [14202,"1686763800000","2023-06-14","09:30:00","11.474","3.18729","1.593","7.552","7.86","0.808","0.595","0.06","0.08","27.5839","82.4","12.6","4.06","0.0568"], [14203,"1686764700000","2023-06-14","09:45:00","11.6286","3.16215","1.71","7.998","7.92","0.671","0.5","0.05","0.07","27.2297","87.34","12.6","4.81","0.0674"], [14204,"1686765600000","2023-06-14","10:00:00","11.4821","3.174","1.84","7.984","7.91","0.707","0.928","0.03","0.09","27.4506","87.07","12.6","5","0.0701"], [14205,"1686766500000","2023-06-14","10:15:00","11.4156","3.18811","1.981","7.837","7.9","0.651","0.698","0.03","0.07","27.6352","85.41","12.6","4.88","0.0684"], [14206,"1686767400000","2023-06-14","10:30:00","11.4641","3.18428","2.134","8.069","7.93","0.655","0.598","0.03","0.06","27.5622","88.04","12.6","6.12","0.0857"], [14207,"1686768300000","2023-06-14","10:45:00","11.5819","3.1941","2.295","8.247","7.95","0.555","0.382","0.03","0.08","27.5684","90.17","12.2","4","0.056"], [14208,"1686769200000","2023-06-14","11:00:00","11.7063","3.19775","2.458","8.383","7.96","0.587","2.884","0.07","1.28","27.511","91.88","12.2","4.51","0.0632"], [14209,"1686770100000","2023-06-14","11:15:00","11.7382","3.19798","2.624","8.372","7.96","1.294","0.908","1.04","0.57","27.4895","91.78","12.2","3.88","0.0543"], [14210,"1686771000000","2023-06-14","11:30:00","11.957","3.20094","2.779","8.667","7.98","0.461","0.383","0.02","0.05","27.3566","95.53","13.1","4.82","0.0675"], [14211,"1686771900000","2023-06-14","11:45:00","11.8792","3.19455","2.953","8.296","7.99","0.574","0.578","0.04","0.1","27.3531","91.16","13.1","5.65","0.0791"], [14212,"1686772800000","2023-06-14","12:00:00","12.6873","3.14944","3.13","8.49","8.03","0.663","0.699","0.03","0.11","26.353","94.29","13.1","4.25","0.0595"], [14213,"1686773700000","2023-06-14","12:15:00","12.4984","3.1274","3.317","8.856","8.05","0.726","0.561","0.22","0.09","26.2806","97.97","13.1","5.07","0.0711"], [14214,"1686774600000","2023-06-14","12:30:00","12.5004","3.11532","3.499","8.855","8.05","0.763","0.582","0.08","0.08","26.167","97.89","13.1","4.24","0.0593"], [14215,"1686775500000","2023-06-14","12:45:00","12.9507","3.0006","3.652","9.045","8.1","0.752","0.716","0.05","0.08","24.8084","100.05","13.1","3.83","0.0537"], [14216,"1686776400000","2023-06-14","13:00:00","11.3306","3.13581","3.802","8.403","7.96","0.954","0.779","0.05","0.06","27.1962","91.42","13.1","5.2","0.0729"], [14217,"1686777300000","2023-06-14","13:15:00","12.0498","3.03668","3.931","7.453","7.96","1.038","0.71","0.08","0.07","25.7457","81.79","13.1","6.04","0.0846"], [14218,"1686778200000","2023-06-14","13:30:00","11.6269","2.99899","4.047","7.995","7.98","1.159","0.701","0.15","0.14","25.683","87.29","13.1","5.77","0.0808"], [14219,"1686779100000","2023-06-14","13:45:00","11.2405","3.1606","4.155","7.418","7.89","0.866","0.522","0.1","0.05","27.5007","80.4","13.1","7.48","0.105"], [14220,"1686780000000","2023-06-14","14:00:00","12.0454","3.04006","4.238","7.743","7.96","0.991","0.542","0.07","0.07","25.7803","84.53","13.1","5.48","0.0768"], [14221,"1686780900000","2023-06-14","14:15:00","11.2272","3.1675","4.3","7.673","7.91","0.917","0.506","0.08","0.15","27.577","83.27","13.1","7.52","0.105"], [14222,"1686781800000","2023-06-14","14:30:00","11.3479","3.15137","4.336","7.81","7.92","1.008","0.54","0.11","0.15","27.3324","84.86","13","7.52","0.105"], [14223,"1686782700000","2023-06-14","14:45:00","11.4576","3.14754","4.354","7.912","7.94","1.006","0.415","0.12","0.12","27.2148","86.1","13","5.85","0.0819"], [14224,"1686783600000","2023-06-14","15:00:00","11.5159","3.14506","4.364","7.972","7.94","1.073","0.422","0.14","0.08","27.1484","86.82","13.1","6.79","0.0951"], [14225,"1686784500000","2023-06-14","15:15:00","11.6439","3.14341","4.361","8.036","7.95","1.053","0.429","0.18","0.08","27.0393","87.7","13","7.29","0.102"], [14226,"1686785400000","2023-06-14","15:30:00","11.7518","3.14064","4.353","8.149","7.96","1.269","0.448","0.33","0.1","26.9348","89.09","13.1","5.84","0.0818"], [14227,"1686786300000","2023-06-14","15:45:00","11.8127","3.14735","4.333","8.2","7.97","1.176","0.499","0.14","0.14","26.9543","89.78","13","5.99","0.084"], [14228,"1686787200000","2023-06-14","16:00:00","11.8835","3.15528","4.305","8.222","7.96","1.049","0.426","0.12","0.08","26.9781","90.14","13.1","6.07","0.085"], [14229,"1686788100000","2023-06-14","16:15:00","11.901","3.15388","4.272","8.166","7.96","1.104","0.431","0.13","0.06","26.9522","89.57","13","5.72","0.0801"], [14230,"1686789000000","2023-06-14","16:30:00","11.9093","3.14657","4.235","8.266","7.97","1.022","0.538","0.12","0.18","26.8772","90.63","13","5.42","0.0759"], [14231,"1686789900000","2023-06-14","16:45:00","12.3151","3.1158","4.195","8.529","8.01","1.009","0.452","0.12","0.06","26.3004","93.96","13.1","4.68","0.0655"], [14232,"1686790800000","2023-06-14","17:00:00","13.1068","3.16362","4.133","8.633","8.02","2.061","0.567","1.88","0.11","26.1924","96.64","13.1","4.54","0.0636"], [14233,"1686791700000","2023-06-14","17:15:00","12.1493","3.18592","4.077","8.54","7.99","0.883","0.481","0.1","0.08","27.0746","94.26","13","5","0.0701"], [14234,"1686792600000","2023-06-14","17:30:00","13.4279","3.16523","4.017","8.521","8.02","1.104","0.471","0.2","0.05","25.9875","95.8","13.1","4.85","0.068"], [14235,"1686793500000","2023-06-14","17:45:00","12.7361","3.17637","3.947","8.637","8.01","0.933","0.617","0.13","0.25","26.5675","96.18","13.1","4.64","0.065"], [14236,"1686794400000","2023-06-14","18:00:00","13.5716","3.04614","3.879","8.989","8.08","1.773","0.547","0.73","0.05","24.8169","100.75","13.1","3.27","0.0459"], [14237,"1686795300000","2023-06-14","18:15:00","13.6375","3.06351","3.812","9.058","8.08","2.526","0.57","3.9","0.09","24.9303","101.76","13.1","3.2","0.0448"], [14238,"1686796200000","2023-06-14","18:30:00","13.6968","3.05259","3.736","9.137","8.09","1.486","0.52","0.14","0.05","24.7939","102.7","13.1","3.67","0.0514"], [14239,"1686797100000","2023-06-14","18:45:00","13.7396","3.05884","3.672","9.115","8.08","1.506","0.465","0.2","0.04","24.8222","102.55","13.1","3.07","0.043"], [14240,"1686798000000","2023-06-14","19:00:00","13.9538","2.96342","3.603","9.34","8.13","2.302","0.599","0.2","0.06","23.8368","104.9","13.1","3.04","0.0426"], [14241,"1686798900000","2023-06-14","19:15:00","13.9821","2.96039","3.53","9.437","8.13","2.344","0.561","0.37","0.04","23.7925","106.04","13.1","3.05","0.0427"], [14242,"1686799800000","2023-06-14","19:30:00","13.8714","3.00528","3.466","9.437","8.11","2.325","0.566","0.2","0.04","24.2601","106.04","13.1","2.22","0.0311"], [14243,"1686800700000","2023-06-14","19:45:00","14.0008","2.95588","3.414","9.332","8.12","2.2","0.56","0.41","0.04","23.7412","104.85","13.1","2.45","0.0343"], [14244,"1686801600000","2023-06-14","20:00:00","13.5794","3.0749","3.388","8.95","8.05","1.512","0.935","0.22","0.15","25.0706","100.54","13.1","3.37","0.0472"], [14245,"1686802500000","2023-06-14","20:15:00","13.8742","3.00771","3.364","9.057","8.08","1.692","0.723","0.34","0.19","24.28","101.84","13.1","2.48","0.0347"], [14246,"1686803400000","2023-06-14","20:30:00","13.9118","2.9861","3.37","9.172","8.1","1.844","0.747","0.48","0.12","24.0643","103.06","13.1","2.59","0.0363"], [14247,"1686804300000","2023-06-14","20:45:00","13.5791","3.0731","3.379","8.79","8.04","1.412","0.684","0.17","0.04","25.0546","98.72","13.1","3.36","0.0471"], [14248,"1686805200000","2023-06-14","21:00:00","13.3329","3.09781","3.414","8.551","8.01","1.368","0.866","0.15","0.07","25.4402","95.78","13.1","2.81","0.0393"], [14249,"1686806100000","2023-06-14","21:15:00","13.4615","3.07547","3.464","8.698","8.04","1.497","0.845","0.21","0.07","25.1531","97.5","13.1","4.07","0.057"], [14250,"1686807000000","2023-06-14","21:30:00","13.4406","3.08104","3.53","8.643","8.02","1.458","0.747","0.19","0.17","25.217","96.87","13.1","3.11","0.0436"], [14251,"1686807900000","2023-06-14","21:45:00","13.4377","3.07123","3.598","8.723","8.03","1.721","0.588","0.25","0.12","25.1304","97.71","13.5","2.85","0.04"], [14252,"1686808800000","2023-06-14","22:00:00","13.6411","2.99348","3.668","8.98","8.07","2.546","0.559","0.56","0.07","24.3001","100.48","13.1","2.53","0.0355"], [14253,"1686809700000","2023-06-14","22:15:00","13.7023","2.97514","3.763","9.052","8.08","2.324","0.61","0.5","0.11","24.0976","101.3","13.1","2.23","0.0312"], [14254,"1686810600000","2023-06-14","22:30:00","13.4828","3.05883","3.847","8.714","8.03","1.618","0.72","0.29","0.07","24.9889","97.63","13.1","2.65","0.0371"], [14255,"1686811500000","2023-06-14","22:45:00","13.3299","3.0757","3.94","8.565","8.01","1.54","0.614","0.25","0.09","25.2417","95.81","13.1","2.95","0.0413"], [14256,"1686812400000","2023-06-14","23:00:00","13.3344","3.03315","4.036","8.718","8.04","1.816","0.677","0.22","0.09","24.8537","97.29","13.1","2.84","0.0398"], [14257,"1686813300000","2023-06-14","23:15:00","13.206","3.05128","4.14","8.873","8.05","1.689","0.56","0.19","0.22","25.1019","98.92","13.1","3.69","0.0517"], [14258,"1686814200000","2023-06-14","23:30:00","13.1394","3.06269","4.241","8.825","8.04","1.587","0.636","0.29","0.08","25.2495","98.32","13","2.82","0.0395"], [14259,"1686815100000","2023-06-14","23:45:00","13.0633","3.0649","4.341","8.838","8.05","1.587","0.539","0.29","0.05","25.3203","98.36","13.1","3.59","0.0503"], [14260,"1686816000000","2023-06-15","00:00:00","12.9658","3.0767","4.433","8.835","8.05","1.673","0.499","0.22","0.12","25.4932","98.22","13.1","3.34","0.0468"], [14261,"1686816900000","2023-06-15","00:15:00","12.8452","3.10986","4.523","8.747","8.03","1.293","0.515","0.18","0.09","25.8788","97.22","13.1","3.53","0.0494"], [14262,"1686817800000","2023-06-15","00:30:00","12.8197","3.10131","4.604","8.692","8.03","1.526","0.46","0.17","0.07","25.8176","96.54","13","4.13","0.0579"], [14263,"1686818700000","2023-06-15","00:45:00","12.7379","3.11368","4.68","8.662","8.02","1.302","0.432","0.15","0.03","25.9875","96.14","13","4.1","0.0574"], [14264,"1686819600000","2023-06-15","01:00:00","12.7506","3.11002","4.738","8.628","8.02","1.292","0.442","0.19","0.06","25.9449","95.75","13","4.28","0.06"], [14265,"1686820500000","2023-06-15","01:15:00","12.712","3.12033","4.791","8.606","8.02","1.257","0.436","0.12","0.05","26.0665","95.48","13","3.58","0.0501"], [14266,"1686821400000","2023-06-15","01:30:00","12.3702","3.17305","4.829","8.387","7.98","1.28","0.443","0.17","0.07","26.7953","92.85","13.3","4.85","0.068"], [14267,"1686822300000","2023-06-15","01:45:00","12.6797","3.12675","4.832","8.386","7.99","1.232","0.49","0.17","0.06","26.1481","93.01","13","4.4","0.0616"], [14268,"1686823200000","2023-06-15","02:00:00","12.5305","3.14496","4.815","8.351","7.98","1.18","0.451","0.1","0.05","26.4206","92.52","13","3.64","0.051"], [14269,"1686824100000","2023-06-15","02:15:00","12.4659","3.14914","4.799","8.262","7.97","1.084","0.665","0.11","0.44","26.5048","91.47","13","4.44","0.0622"], [14270,"1686825000000","2023-06-15","02:30:00","12.6027","3.13183","4.768","8.292","7.98","1.068","0.708","0.15","0.24","26.2485","91.89","13","3.48","0.0488"], [14271,"1686825900000","2023-06-15","02:45:00","12.4796","3.14425","4.706","8.26","7.98","1.083","0.506","0.09","0.05","26.4498","91.42","13","4.13","0.0579"], [14272,"1686826800000","2023-06-15","03:00:00","12.2922","3.16334","4.626","8.151","7.96","1.031","0.546","0.09","0.07","26.7602","90.08","13","4.68","0.0655"], [14273,"1686827700000","2023-06-15","03:15:00","12.2699","3.17238","4.529","8.07","7.95","1.016","0.544","0.05","0.05","26.8608","89.16","13","4.55","0.0638"], [14274,"1686828600000","2023-06-15","03:30:00","12.2459","3.17882","4.407","8.078","7.95","1.033","0.479","0.08","0.05","26.9384","89.24","13","4.42","0.062"], [14275,"1686829500000","2023-06-15","03:45:00","12.1763","3.18247","4.272","8.053","7.94","0.97","0.491","0.05","0.05","27.0227","88.89","13","4.46","0.0625"], [14276,"1686830400000","2023-06-15","04:00:00","11.982","3.19282","4.121","7.986","7.93","0.989","0.534","0.07","0.09","27.2612","87.93","13","4.41","0.0617"], [14277,"1686831300000","2023-06-15","04:15:00","12.0714","3.18896","3.942","7.943","7.93","0.98","0.573","0.12","0.24","27.1597","87.55","13","4.87","0.0683"], [14278,"1686832200000","2023-06-15","04:30:00","11.9536","3.19332","3.765","7.916","7.92","0.929","0.553","0.05","0.07","27.2866","87.12","13","4.33","0.0606"], [14279,"1686833100000","2023-06-15","04:45:00","11.9648","3.19333","3.568","7.931","7.93","0.901","0.521","0.05","0.04","27.2786","87.3","13","4.72","0.0661"], [14280,"1686834000000","2023-06-15","05:00:00","11.9059","3.19407","3.35","7.874","7.92","0.971","0.727","0.14","0.26","27.3288","86.61","13","4.71","0.0659"], [14281,"1686834900000","2023-06-15","05:15:00","11.9754","3.19157","3.125","7.77","7.91","0.872","0.573","0.06","0.06","27.2545","85.53","13","4.44","0.0622"], [14282,"1686835800000","2023-06-15","05:30:00","11.9726","3.19193","2.903","7.805","7.91","0.915","0.643","0.03","0.11","27.2599","85.91","13","5.1","0.0714"], [14283,"1686836700000","2023-06-15","05:45:00","12.0701","3.18788","2.684","7.377","7.87","0.829","0.678","0.04","0.07","27.151","81.29","13","4.17","0.0584"], [14284,"1686837600000","2023-06-15","06:00:00","12.1155","3.18832","2.453","6.761","7.81","0.898","1","0.11","0.09","27.1222","74.56","13","2.82","0.0395"], [14285,"1686838500000","2023-06-15","06:15:00","12.1643","3.1877","2.223","6.491","7.79","0.867","1.724","0.06","0.13","27.0811","71.65","13","4.39","0.0615"], [14286,"1686839400000","2023-06-15","06:30:00","12.5879","3.15605","1.998","5.992","7.72","0.837","1.306","0.05","0.27","26.4842","66.46","13","3.43","0.048"], [14287,"1686840300000","2023-06-15","06:45:00","12.8694","3.12603","1.795","5.252","7.63","0.868","1.653","0.09","0.2","26.0117","58.44","13","-0.459","-0.00643"], [14288,"1686841200000","2023-06-15","07:00:00","13.7219","2.76531","1.606","7.268","7.92","1.774","0.913","0.34","0.07","22.2223","80.35","13","1.46","0.0204"], [14289,"1686842100000","2023-06-15","07:15:00","13.6982","2.76393","1.437","8.469","8.02","2.26","1.035","0.29","0.15","22.2239","93.68","13","-0.337","-0.00472"], [14290,"1686843000000","2023-06-15","07:30:00","13.7111","2.77108","1.282","8.591","8.03","2.071","1.012","0.42","0.06","22.2797","95.09","13","0.479","0.00671"], [14291,"1686843900000","2023-06-15","07:45:00","13.7563","2.77375","1.168","8.54","8.02","1.959","1.377","0.19","0.11","22.2771","94.61","13","-0.123","-0.00173"], [14292,"1686844800000","2023-06-15","08:00:00","13.7521","2.79759","1.077","8.641","8.04","1.619","1.05","0.2","0.23","22.4904","95.85","13","3","0.042"], [14293,"1686845700000","2023-06-15","08:15:00","13.7589","2.80963","1.027","8.348","8","1.541","1.02","0.13","0.05","22.5929","92.63","13","0.882","0.0123"], [14294,"1686846600000","2023-06-15","08:30:00","13.8509","2.82998","1.007","8.666","8.04","1.545","0.667","0.11","0.03","22.7187","96.42","13","1.02","0.0143"], [14295,"1686847500000","2023-06-15","08:45:00","13.9185","2.8405","1.006","8.86","8.06","1.609","0.874","0.1","0.06","22.7717","98.76","13","1.54","0.0216"], [14296,"1686848400000","2023-06-15","09:00:00","13.7251","2.91288","1.021","9.026","8.06","1.886","0.991","0.22","0.07","23.5293","100.78","13","0.706","0.00989"], [14297,"1686849300000","2023-06-15","09:15:00","13.866","2.90398","1.053","9.227","8.1","1.986","0.806","0.18","0.04","23.3644","103.16","13","1.27","0.0178"], [14298,"1686850200000","2023-06-15","09:30:00","13.8346","2.91962","1.092","9.319","8.09","1.657","1.047","0.21","0.31","23.5222","104.23","13","0.793","0.0111"], [14299,"1686851100000","2023-06-15","09:45:00","13.8271","2.91312","1.164","9.365","8.11","1.609","0.892","0.17","0.1","23.4691","104.65","13","0.684","0.00957"], [14300,"1686852000000","2023-06-15","10:00:00","13.9219","2.92624","1.268","9.411","8.12","1.555","0.799","0.16","0.07","23.5276","105.34","13","1.33","0.0187"], [14301,"1686852900000","2023-06-15","10:15:00","13.163","3.0439","1.397","9.248","8.07","1.413","0.937","0.22","0.08","25.0641","103.09","13","1.12","0.0157"], [14302,"1686853800000","2023-06-15","10:30:00","13.0255","3.08495","1.542","9.015","8.05","1.195","0.847","0.22","0.11","25.5294","100.38","13","2.51","0.0352"], [14303,"1686854700000","2023-06-15","10:45:00","12.8136","3.11665","1.691","8.86","8.03","1.054","0.789","0.1","0.34","25.9638","98.45","13","2.81","0.0393"], [14304,"1686855600000","2023-06-15","11:00:00","12.9151","3.09872","1.861","8.858","8.05","1.022","0.722","0.12","0.05","25.7299","98.54","13","2.73","0.0383"], [14305,"1686856500000","2023-06-15","11:15:00","12.9187","3.09975","2.036","9.084","8.08","1.028","0.594","0.12","0.07","25.7369","101.06","13","3.05","0.0428"], [14306,"1686857400000","2023-06-15","11:30:00","12.9704","3.10154","2.214","9.174","8.1","0.978","0.541","0.1","0.07","25.7181","102.11","13","3.14","0.044"], [14307,"1686858300000","2023-06-15","11:45:00","15.0392","2.87684","2.387","9.888","8.23","1.681","0.741","0.11","0.1","22.4366","112.43","13","0.96","0.0134"], [14308,"1686859200000","2023-06-15","12:00:00","14.6255","2.9078","2.563","9.838","8.22","1.845","0.77","0.16","0.07","22.944","111.39","13","1.26","0.0177"], [14309,"1686860100000","2023-06-15","12:15:00","13.71","2.99593","2.741","9.703","8.17","1.666","0.666","0.13","0.09","24.2788","108.72","13","1.66","0.0233"], [14310,"1686861000000","2023-06-15","12:30:00","14.1602","2.93186","2.952","9.81","8.19","2.051","0.819","0.17","0.12","23.432","110.36","13","0.577","0.00808"], [14311,"1686861900000","2023-06-15","12:45:00","14.3461","2.92099","3.167","10.066","8.2","1.856","0.677","0.1","0.05","23.2246","113.53","13","0.43","0.00602"], [14312,"1686862800000","2023-06-15","13:00:00","14.5978","2.92047","3.373","10.108","8.21","1.741","0.667","0.14","0.08","23.0702","114.5","13","0.644","0.00901"], [14313,"1686863700000","2023-06-15","13:15:00","14.6792","2.898","3.579","10.129","8.21","2.194","0.65","0.43","0.06","22.8271","114.79","13","-0.104","-0.00146"], [14314,"1686864600000","2023-06-15","13:30:00","15.2025","2.85615","3.762","10.09","8.22","1.949","0.649","0.22","0.05","22.1665","115.02","13","-0.187","-0.00261"], [14315,"1686865500000","2023-06-15","13:45:00","15.1358","2.8766","3.928","10.319","8.23","2.047","0.714","0.26","0.08","22.3791","117.67","13","0.433","0.00606"], [14316,"1686866400000","2023-06-15","14:00:00","13.968","2.98226","4.071","10.136","8.18","2.736","0.649","0.57","0.05","23.995","114.07","13","1.85","0.0259"], [14317,"1686867300000","2023-06-15","14:15:00","13.1637","3.0552","4.197","9.497","8.11","1.924","0.704","0.43","0.1","25.1654","105.83","13","1.96","0.0275"], [14318,"1686868200000","2023-06-15","14:30:00","13.2405","3.04512","4.317","9.422","8.11","2.622","0.619","0.57","0.09","25.0233","105.04","13","2.3","0.0321"], [14319,"1686869100000","2023-06-15","14:45:00","13.5656","3.00997","4.421","9.418","8.13","2.656","0.682","0.82","0.05","24.4957","105.34","13","1.18","0.0165"], [14320,"1686870000000","2023-06-15","15:00:00","12.9822","3.07685","4.499","9.199","8.08","1.85","0.828","0.31","0.09","25.4836","102.34","13","1.1","0.0154"], [14321,"1686870900000","2023-06-15","15:15:00","14.0043","2.97732","4.553","9.652","8.17","2.598","0.791","0.44","0.13","23.9284","108.52","13","1.31","0.0184"], [14322,"1686871800000","2023-06-15","15:30:00","13.5296","3.01794","4.601","9.959","8.17","2.612","0.673","0.35","0.06","24.5903","111.43","13","1.6","0.0224"], [14323,"1686872700000","2023-06-15","15:45:00","14.1386","2.9716","4.609","10.176","8.2","3.376","0.661","0.38","0.16","23.795","114.73","13","1.35","0.0189"], [14324,"1686873600000","2023-06-15","16:00:00","14.0111","2.99381","4.607","10.161","8.19","3.4","0.62","0.35","0.05","24.0704","114.46","13","1.56","0.0219"], [14325,"1686874500000","2023-06-15","16:15:00","13.6242","3.03077","4.597","9.943","8.16","3.502","0.67","1.39","0.08","24.6447","111.52","13","1.85","0.0259"], [14326,"1686875400000","2023-06-15","16:30:00","14.3988","2.99422","4.582","9.996","8.19","3.228","0.609","0.37","0.11","23.8343","113.18","13","0.86","0.012"], [14327,"1686876300000","2023-06-15","16:45:00","14.4202","2.99643","4.57","9.866","8.18","3.088","0.541","0.34","0.04","23.8405","111.79","13","1.07","0.015"], [14328,"1686877200000","2023-06-15","17:00:00","13.5064","3.05751","4.551","9.696","8.14","3.173","0.528","0.56","0.07","24.9613","108.67","13","1.72","0.0241"], [14329,"1686878100000","2023-06-15","17:15:00","13.4618","3.0579","4.509","9.681","8.14","3.227","0.556","0.56","0.08","24.9939","108.41","13","2.01","0.0281"], [14330,"1686879000000","2023-06-15","17:30:00","13.5541","3.04973","4.468","9.641","8.14","3.103","0.518","0.47","0.05","24.8603","108.07","13","2.41","0.0337"], [14331,"1686879900000","2023-06-15","17:45:00","13.787","3.04018","4.425","9.466","8.12","3.119","0.678","0.58","0.05","24.6247","106.44","13","0.544","0.00762"], [14332,"1686880800000","2023-06-15","18:00:00","14.718","2.98789","4.383","9.308","8.13","3.042","0.901","0.77","0.12","23.5848","106.01","13","0.909","0.0127"], [14333,"1686881700000","2023-06-15","18:15:00","15.5057","2.94687","4.33","9.23","8.15","2.403","0.874","0.26","0.13","22.7672","106.14","13","1.38","0.0193"], [14334,"1686882600000","2023-06-15","18:30:00","15.5448","2.93089","4.273","9.43","8.17","3.021","0.809","0.64","0.1","22.6089","108.52","13","0.394","0.00551"], [14335,"1686883500000","2023-06-15","18:45:00","15.7404","2.91012","4.203","10.03","8.22","3.149","0.921","0.35","0.08","22.322","115.73","13","0.556","0.00778"], [14336,"1686884400000","2023-06-15","19:00:00","14.6673","3.00089","4.136","9.77","8.14","2.719","0.877","0.28","0.05","23.7287","111.39","13","0.458","0.00641"], [14337,"1686885300000","2023-06-15","19:15:00","14.1467","3.00679","4.067","10.101","8.19","4.496","0.752","0.66","0.16","24.1009","114.15","13","0.448","0.00628"], [14338,"1686886200000","2023-06-15","19:30:00","14.0323","3.00179","3.983","10.186","8.19","4.816","0.625","0.7","0.08","24.1281","114.86","13","0.227","0.00318"], [14339,"1686887100000","2023-06-15","19:45:00","13.9845","3.01105","3.907","10.092","8.18","4.07","0.829","0.56","0.18","24.2401","113.73","13","0.607","0.00851"], [14340,"1686888000000","2023-06-15","20:00:00","14.9453","2.91857","3.835","10.479","8.26","5.919","0.711","0.59","0.05","22.8495","119.28","13","-0.915","-0.0128"], [14341,"1686888900000","2023-06-15","20:15:00","14.7745","2.93677","3.751","10.693","8.26","5.784","0.699","0.58","0.14","23.1071","121.62","13","-0.293","-0.00411"], [14342,"1686889800000","2023-06-15","20:30:00","14.7559","2.94326","3.678","10.636","8.26","6.035","0.669","0.7","0.04","23.1745","120.96","13","-0.237","-0.00332"], [14343,"1686890700000","2023-06-15","20:45:00","14.7216","2.94262","3.629","10.661","8.26","5.727","0.673","0.69","0.04","23.1893","121.17","13","-0.516","-0.00722"], [14344,"1686891600000","2023-06-15","21:00:00","14.5812","2.98253","3.599","10.627","8.24","3.967","0.871","0.65","0.11","23.6209","120.54","13","0.0657","0.00092"], [14345,"1686892500000","2023-06-15","21:15:00","14.5151","2.95881","3.585","10.524","8.25","4.54","0.706","0.79","0.08","23.4538","119.22","13","0.249","0.00348"], [14346,"1686893400000","2023-06-15","21:30:00","14.4576","2.96389","3.592","10.455","8.24","4.925","0.957","0.74","0.14","23.5329","118.37","13","-0.0564","-0.00079"], [14347,"1686894300000","2023-06-15","21:45:00","14.4302","2.96366","3.616","10.473","8.25","3.389","1.374","0.39","0.11","23.5475","118.48","13","0.353","0.00495"], [14348,"1686895200000","2023-06-15","22:00:00","13.5826","3.04852","3.647","9.26","8.11","2.67","1.167","0.39","0.11","24.8312","103.82","13","0.771","0.0108"], [14349,"1686896100000","2023-06-15","22:15:00","13.1724","3.08726","3.697","8.871","8.07","2.528","0.635","0.3","0.14","25.4514","99.01","13","2.06","0.0288"], [14350,"1686897000000","2023-06-15","22:30:00","12.9921","3.10794","3.759","8.868","8.05","3.425","0.471","1.16","0.06","25.7615","98.81","13","2.61","0.0365"], [14351,"1686897900000","2023-06-15","22:45:00","13.117","3.09708","3.824","8.323","8.01","2.34","0.771","0.35","0.07","25.5779","92.86","13","0.408","0.00572"], [14352,"1686898800000","2023-06-15","23:00:00","12.9625","3.11035","3.883","8.476","8.03","2.293","0.884","0.39","0.21","25.8036","94.41","12.9","2.27","0.0318"], [14353,"1686899700000","2023-06-15","23:15:00","12.9755","3.10852","3.946","8.742","8.05","2.235","0.678","0.42","0.06","25.778","97.37","12.9","2.96","0.0415"], [14354,"1686900600000","2023-06-15","23:30:00","12.8794","3.11897","4.023","8.752","8.04","2.834","0.968","0.58","0.4","25.9393","97.39","12.9","2.92","0.0409"], [14355,"1686901500000","2023-06-15","23:45:00","12.8458","3.12315","4.1","8.599","8.02","2.076","0.525","0.41","0.06","26.0007","95.66","12.9","2.97","0.0416"], [14356,"1686902400000","2023-06-16","00:00:00","12.7557","3.13269","4.189","8.549","8.02","2.003","0.482","0.34","0.04","26.1505","95.01","12.9","2.72","0.0381"], [14357,"1686903300000","2023-06-16","00:15:00","12.5512","3.15806","4.263","8.335","7.99","1.66","0.569","0.14","0.11","26.5278","92.46","12.9","4.59","0.0643"], [14358,"1686904200000","2023-06-16","00:30:00","12.6025","3.15899","4.335","8.117","7.97","1.638","0.661","0.1","0.21","26.5004","90.05","12.9","3.36","0.0471"], [14359,"1686905100000","2023-06-16","00:45:00","12.4836","3.16414","4.416","8.105","7.96","1.524","0.517","0.06","0.05","26.6319","89.83","12.9","4.07","0.057"], [14360,"1686906000000","2023-06-16","01:00:00","12.4626","3.16558","4.491","8.155","7.97","1.572","0.488","0.09","0.06","26.6602","90.36","12.9","3.87","0.0542"], [14361,"1686906900000","2023-06-16","01:15:00","12.4629","3.16446","4.543","8.149","7.97","1.529","0.486","0.11","0.06","26.6495","90.3","12.9","4.02","0.0563"], [14362,"1686907800000","2023-06-16","01:30:00","12.3977","3.16837","4.601","8.138","7.97","1.427","0.463","0.09","0.06","26.7322","90.11","12.9","4.44","0.0622"], [14363,"1686908700000","2023-06-16","01:45:00","12.3633","3.17302","4.649","8.082","7.96","1.344","0.523","0.09","0.06","26.8","89.44","12.9","4.6","0.0644"], [14364,"1686909600000","2023-06-16","02:00:00","12.3731","3.17219","4.679","8.024","7.95","1.433","0.604","0.15","0.23","26.7852","88.82","12.9","4.58","0.0642"], [14365,"1686910500000","2023-06-16","02:15:00","12.2435","3.18058","4.695","7.916","7.94","1.347","0.509","0.09","0.08","26.9565","87.47","12.9","4.28","0.0599"], [14366,"1686911400000","2023-06-16","02:30:00","12.3055","3.17635","4.701","7.862","7.94","1.319","0.534","0.05","0.16","26.8724","86.93","12.9","4.95","0.0694"], [14367,"1686912300000","2023-06-16","02:45:00","12.0113","3.18982","4.69","7.847","7.93","1.187","0.574","0.06","0.12","27.2112","86.41","12.9","5.61","0.0785"], [14368,"1686913200000","2023-06-16","03:00:00","12.0001","3.1911","4.665","7.765","7.92","1.288","0.577","0.05","0.24","27.2314","85.5","12.9","4.81","0.0674"], [14369,"1686914100000","2023-06-16","03:15:00","11.9406","3.19188","4.624","7.804","7.93","1.264","0.481","0.12","0.06","27.2823","85.85","12.9","5.64","0.079"], [14370,"1686915000000","2023-06-16","03:30:00","11.8712","3.19199","4.564","7.953","7.94","1.325","0.681","0.52","1.27","27.3341","87.39","12.9","5.27","0.0738"], [14371,"1686915900000","2023-06-16","03:45:00","11.8878","3.1923","4.488","7.73","7.92","1.293","0.485","0.09","0.03","27.3249","84.96","12.9","5.16","0.0722"], [14372,"1686916800000","2023-06-16","04:00:00","11.8862","3.19298","4.384","7.599","7.91","1.282","0.495","0.03","0.04","27.3326","83.52","12.9","5.78","0.0809"], [14373,"1686917700000","2023-06-16","04:15:00","11.8486","3.19495","4.257","7.4","7.89","1.199","0.576","0.07","0.05","27.3788","81.3","12.9","5.76","0.0806"], [14374,"1686918600000","2023-06-16","04:30:00","11.6729","3.19961","4.117","7.047","7.84","1.175","0.688","0.03","0.06","27.5528","77.22","12.9","5.8","0.0813"], [14375,"1686919500000","2023-06-16","04:45:00","11.8342","3.19507","3.949","7.131","7.86","1.189","0.806","0.04","0.1","27.3907","78.3","12.9","6.22","0.0872"], [14376,"1686920400000","2023-06-16","05:00:00","11.7702","3.19602","3.77","7.202","7.86","1.132","0.756","0.06","0.06","27.4468","79.01","12.9","5.63","0.0788"], [14377,"1686921300000","2023-06-16","05:15:00","11.8364","3.19475","3.569","7.256","7.87","1.167","0.718","0.11","0.06","27.3861","79.69","12.9","5.16","0.0723"], [14378,"1686922200000","2023-06-16","05:30:00","12","3.1959","3.36","6.93","7.83","1.095","0.875","0.09","0.22","27.2773","76.31","12.9","5.41","0.0758"], [14379,"1686923100000","2023-06-16","05:45:00","12.0358","3.1961","3.143","6.631","7.79","0.967","0.924","0.04","0.06","27.2531","73.07","12.9","5.84","0.0817"], [14380,"1686924000000","2023-06-16","06:00:00","12.21","3.18634","2.922","6.712","7.82","1.052","0.864","0.1","0.08","27.0352","74.12","12.9","3.54","0.0495"], [14381,"1686924900000","2023-06-16","06:15:00","12.2694","3.18316","2.68","7.106","7.85","1.116","0.575","0.05","0.05","26.9627","78.55","12.9","4.39","0.0614"], [14382,"1686925800000","2023-06-16","06:30:00","12.298400000000001","3.1836","2.456","7.136","7.85","1.129","0.593","0.2","0.07","26.9461","78.93","12.9","3.97","0.0556"], [14383,"1686926700000","2023-06-16","06:45:00","12.3779","3.17657","2.215","6.86","7.82","1.428","0.633","0.66","0.04","26.8236","75.95","12.9","4.04","0.0566"], [14384,"1686927600000","2023-06-16","07:00:00","12.5442","3.16559","1.976","6.701","7.81","1.141","0.757","0.13","0.08","26.6035","74.32","12.9","2.75","0.0385"], [14385,"1686928500000","2023-06-16","07:15:00","12.6887","3.13853","1.773","7.523","7.93","1.012","0.641","0.08","0.1","26.2518","83.52","12.9","4.38","0.0613"], [14386,"1686929400000","2023-06-16","07:30:00","12.6557","3.13409","1.567","8.197","7.99","1.508","0.476","1.13","0.07","26.2336","90.93","12.9","2.46","0.0345"], [14387,"1686930300000","2023-06-16","07:45:00","12.6625","3.13726","1.382","8.474","8.01","1.402","0.561","0.37","0.24","26.2583","94.04","12.9","3.9","0.0546"], [14388,"1686931200000","2023-06-16","08:00:00","12.5893","3.12727","1.216","8.592","8.03","1.671","0.403","0.43","0.15","26.2168","95.21","12.9","3.54","0.0496"], [14389,"1686932100000","2023-06-16","08:15:00","12.6492","3.13857","1.062","8.177","7.97","1.288","0.894","0.32","0.27","26.2798","90.74","12.9","4.62","0.0647"], [14390,"1686933000000","2023-06-16","08:30:00","12.9655","3.14402","0.953","7.262","7.87","1.15","1.313","0.13","0.19","26.1112","81.03","12.9","1.4","0.0196"], [14391,"1686933900000","2023-06-16","08:45:00","13.1343","3.1362","0.877","7.051","7.85","1.213","1.272","0.14","0.15","25.9241","78.87","12.9","2.35","0.0329"], [14392,"1686934800000","2023-06-16","09:00:00","13.1266","3.13825","0.843","7.236","7.86","1.199","1.111","0.09","0.09","25.9481","80.95","12.9","1.67","0.0234"], [14393,"1686935700000","2023-06-16","09:15:00","13.0099","3.14227","0.827","7.469","7.89","1.294","1.043","0.29","0.11","26.0647","83.41","12.9","2.65","0.0371"], [14394,"1686936600000","2023-06-16","09:30:00","14.3265","3.01858","0.821","8.785","8.09","1.829","0.699","0.27","0.07","24.0941","99.55","12.9","2.22","0.0312"], [14395,"1686937500000","2023-06-16","09:45:00","14.4366","3.02099","0.853","9.471","8.14","1.901","0.81","0.23","0.08","24.047","107.59","12.9","-0.182","-0.00255"], [14396,"1686938400000","2023-06-16","10:00:00","14.4838","3.034","0.9","9.558","8.14","1.67","0.863","0.13","0.09","24.1319","108.74","12.9","0.348","0.00487"], [14397,"1686939300000","2023-06-16","10:15:00","14.5094","3.04451","0.981","9.425","8.12","1.899","1.274","0.25","0.08","24.2082","107.34","12.9","-0.536","-0.00751"], [14398,"1686940200000","2023-06-16","10:30:00","14.5133","3.05732","1.063","9.387","8.12","1.895","0.958","0.23","0.09","24.3181","107","12.9","-0.594","-0.00832"], [14399,"1686941100000","2023-06-16","10:45:00","14.6664","3.0491","1.179","9.499","8.14","1.867","0.785","0.22","0.07","24.1508","108.49","12.9","-0.0437","-0.000612"], [14400,"1686942000000","2023-06-16","11:00:00","14.6865","3.06144","1.318","9.6","8.15","1.89","0.93","0.14","0.2","24.2462","109.76","12.9","-0.215","-0.00302"], [14401,"1686942900000","2023-06-16","11:15:00","13.8735","3.07675","1.493","9.457","8.13","1.818","0.79","0.34","0.08","24.8965","106.95","12.9","0.712","0.00998"], [14402,"1686943800000","2023-06-16","11:30:00","12.8481","3.14601","1.668","9.223","8.07","1.318","0.752","0.15","0.07","26.2102","102.81","12.9","2.98","0.0417"], [14403,"1686944700000","2023-06-16","11:45:00","12.7044","3.157","1.848","8.869","8.03","1.415","0.909","0.39","0.17","26.4114","98.67","12.9","2.46","0.0344"], [14404,"1686945600000","2023-06-16","12:00:00","12.6415","3.15929","2.023","8.603","8.01","1.426","0.731","0.44","0.09","26.4766","95.58","12.9","2.92","0.0409"], [14405,"1686946500000","2023-06-16","12:15:00","12.7637","3.15502","2.212","8.619","8.02","1.234","0.849","0.2","0.3","26.3517","95.93","12.9","1.84","0.0258"], [14406,"1686947400000","2023-06-16","12:30:00","15.2788","3.03617","2.404","9.577","8.2","2.172","0.742","0.17","0.12","23.6649","110.17","12.9","0.0589","0.000825"], [14407,"1686948300000","2023-06-16","12:45:00","14.8472","3.06011","2.596","10.402","8.24","2.846","0.688","0.3","0.1","24.1347","119.24","12.9","0.21","0.00294"], [14408,"1686949200000","2023-06-16","13:00:00","13.8464","3.08617","2.809","10.002","8.18","3.044","0.685","0.3","0.21","24.9979","112.9","12.9","1.18","0.0165"], [14409,"1686950100000","2023-06-16","13:15:00","13.7612","3.09636","3.016","9.562","8.13","2.507","0.648","0.64","0.06","25.1446","107.97","12.9","1.39","0.0195"], [14410,"1686951000000","2023-06-16","13:30:00","13.4135","3.1094","3.241","9.335","8.11","2.899","0.708","0.44","0.05","25.4915","104.76","12.9","1.25","0.0175"], [14411,"1686951900000","2023-06-16","13:45:00","15.7235","3.08392","3.458","9.791","8.23","18.909","1.265","24.88","0.59","23.8061","113.8","12.9","-0.102","-0.00143"], [14412,"1686952800000","2023-06-16","14:00:00","15.662","3.08025","3.674","10.207","8.25","2.821","0.681","0.32","0.07","23.8118","118.69","12.9","1.42","0.0199"], [14413,"1686953700000","2023-06-16","14:15:00","14.6357","3.0455","3.865","10.313","8.23","4.192","0.625","0.78","0.07","24.1376","117.77","12.9","-0.208","-0.00292"], [14414,"1686954600000","2023-06-16","14:30:00","14.4666","3.09502","4.036","9.888","8.18","3.511","0.728","0.64","0.08","24.6778","112.87","12.9","1.46","0.0205"], [14415,"1686955500000","2023-06-16","14:45:00","15.4326","3.07115","4.198","9.918","8.21","3.128","0.624","0.53","0.07","23.8721","114.82","12.9","-0.105","-0.00147"], [14416,"1686956400000","2023-06-16","15:00:00","14.9155","3.06311","4.326","9.622","8.17","3.564","0.923","0.51","0.19","24.1182","110.4","12.9","-0.528","-0.0074"], [14417,"1686957300000","2023-06-16","15:15:00","13.4659","3.11707","4.443","9.336","8.1","3.087","0.575","0.74","0.08","25.5256","105.04","12.9","1.96","0.0274"], [14418,"1686958200000","2023-06-16","15:30:00","13.8857","3.09836","4.555","9.721","8.15","4.873","0.664","0.72","0.19","25.0808","109.88","12.9","0.194","0.00272"], [14419,"1686959100000","2023-06-16","15:45:00","13.458","3.1234","4.647","9.506","8.11","3.453","0.654","0.72","0.25","25.588","106.91","12.9","1.07","0.0149"], [14420,"1686960000000","2023-06-16","16:00:00","13.7321","3.08082","4.704","9.801","8.17","3.922","0.515","0.81","0.1","25.0237","110.37","12.9","1.22","0.0171"], [14421,"1686960900000","2023-06-16","16:15:00","13.7932","3.09367","4.733","9.891","8.16","3.509","0.606","0.99","0.06","25.0991","111.59","12.9","1.11","0.0155"], [14422,"1686961800000","2023-06-16","16:30:00","13.4687","3.11972","4.752","9.501","8.12","3.451","0.464","0.52","0.08","25.5476","106.79","12.9","1.53","0.0214"], [14423,"1686962700000","2023-06-16","16:45:00","13.5416","3.10981","4.757","9.612","8.14","3.94","0.496","0.71","0.09","25.4096","108.09","12.9","1.8","0.0252"], [14424,"1686963600000","2023-06-16","17:00:00","13.6407","3.11239","4.77","9.636","8.14","3.954","0.518","0.67","0.07","25.3672","108.55","12.8","1.86","0.0261"], [14425,"1686964500000","2023-06-16","17:15:00","13.8393","3.09571","4.777","9.781","8.17","4.339","0.531","0.77","0.06","25.0872","110.35","12.8","2.04","0.0285"], [14426,"1686965400000","2023-06-16","17:30:00","14.5164","3.07558","4.752","10.079","8.21","4.791","0.607","0.52","0.08","24.4753","114.94","12.9","0.711","0.00997"], [14427,"1686966300000","2023-06-16","17:45:00","13.6664","3.11878","4.742","9.607","8.14","3.457","0.607","0.55","0.11","25.4077","108.8","12.7","0.583","0.00817"], [14428,"1686967200000","2023-06-16","18:00:00","13.5519","3.13891","4.705","9.205","8.09","3.13","0.495","0.49","0.08","25.6654","103.75","12.9","2.24","0.0314"], [14429,"1686968100000","2023-06-16","18:15:00","14.6841","3.06004","4.658","9.658","8.2","4.194","0.558","0.56","0.05","24.2344","110.31","12.9","-0.35","-0.00491"], [14430,"1686969000000","2023-06-16","18:30:00","14.3844","3.10253","4.616","9.746","8.18","4.175","0.52","0.48","0.05","24.7962","111.14","12.9","0.622","0.00871"], [14431,"1686969900000","2023-06-16","18:45:00","14.5411","3.09908","4.567","9.836","8.19","4.137","0.576","0.45","0.05","24.6662","112.38","12.9","1.26","0.0176"], [14432,"1686970800000","2023-06-16","19:00:00","14.4787","3.10624","4.502","9.835","8.19","4.222","0.615","0.37","0.14","24.7688","112.32","12.9","1.07","0.015"], [14433,"1686971700000","2023-06-16","19:15:00","14.5136","3.10098","4.422","9.684","8.17","4.288","0.752","1.1","0.09","24.7003","110.62","12.9","0.0204","0.000286"], [14434,"1686972600000","2023-06-16","19:30:00","14.5876","3.09967","4.358","9.532","8.16","3.292","0.573","0.43","0.04","24.642","108.99","12.9","0.391","0.00548"], [14435,"1686973500000","2023-06-16","19:45:00","14.7224","3.07798","4.279","9.689","8.19","3.77","0.629","0.42","0.11","24.3674","110.91","12.9","-0.0739","-0.00104"], [14436,"1686974400000","2023-06-16","20:00:00","14.6937","3.07553","4.208","9.726","8.19","2.728","0.869","0.5","0.06","24.3639","111.27","12.9","-0.23","-0.00322"], [14437,"1686975300000","2023-06-16","20:15:00","14.4339","3.09138","4.126","9.031","8.11","4.139","0.792","0.83","0.09","24.6666","102.92","12.9","-0.146","-0.00204"], [14438,"1686976200000","2023-06-16","20:30:00","14.2933","3.09249","4.044","9.441","8.15","4.056","0.708","0.65","0.06","24.7659","107.37","12.9","0.631","0.00885"], [14439,"1686977100000","2023-06-16","20:45:00","14.3672","3.08791","3.967","9.604","8.16","4.645","0.856","0.75","0.1","24.6784","109.36","12.9","0.329","0.00461"], [14440,"1686978000000","2023-06-16","21:00:00","14.3813","3.09277","3.887","9.172","8.11","4.083","0.836","0.59","0.15","24.7124","104.5","12.9","2.57","0.036"], [14441,"1686978900000","2023-06-16","21:15:00","14.3721","3.0903","3.825","9.121","8.12","4.304","0.746","0.56","0.1","24.6964","103.88","12.8","0.883","0.0124"], [14442,"1686979800000","2023-06-16","21:30:00","14.4364","3.08766","3.758","9.415","8.15","3.928","0.724","0.44","0.07","24.6323","107.32","12.9","0.0886","0.00124"], [14443,"1686980700000","2023-06-16","21:45:00","14.358","3.07683","3.716","9.202","8.14","3.398","1.584","0.68","0.57","24.5866","104.71","12.8","0.207","0.00289"], [14444,"1686981600000","2023-06-16","22:00:00","14.266","3.06543","3.694","9.709","8.19","2.771","1.383","0.59","0.17","24.5443","110.12","12.8","-0.125","-0.00175"], [14445,"1686982500000","2023-06-16","22:15:00","14.1871","3.0736","3.697","9.818","8.19","3.408","1.247","0.63","0.17","24.6666","111.21","12.8","0.0349","0.000489"], [14446,"1686983400000","2023-06-16","22:30:00","13.8476","3.10664","3.706","9.432","8.14","3.44","1.169","0.72","0.2","25.1799","106.4","12.8","1.76","0.0246"], [14447,"1686984300000","2023-06-16","22:45:00","13.2483","3.15171","3.735","8.591","8.03","2.482","1.675","0.51","0.17","25.9869","96.38","12.8","1.98","0.0277"], [14448,"1686985200000","2023-06-16","23:00:00","13.6134","3.11588","3.767","8.394","8.05","2.576","1.476","0.41","0.13","25.417","94.48","12.8","1.74","0.0243"], [14449,"1686986100000","2023-06-16","23:15:00","13.3961","3.13695","3.823","8.203","7.98","2.426","1.218","0.49","0.11","25.7527","92.19","12.8","-0.424","-0.00594"], [14450,"1686987000000","2023-06-16","23:30:00","12.9732","3.16077","3.873","7.77","7.95","1.956","0.835","0.26","0.12","26.2586","86.82","12.8","2.89","0.0405"], [14451,"1686987900000","2023-06-16","23:45:00","13.0038","3.16085","3.941","7.74","7.94","2.034","1.155","0.44","0.17","26.2382","86.47","12.8","1.68","0.0235"], [14452,"1686988800000","2023-06-17","00:00:00","12.9456","3.15934","4.005","7.694","7.94","1.978","1.08","0.3","0.14","26.2645","85.92","12.8","2.36","0.033"], [14453,"1686989700000","2023-06-17","00:15:00","12.8978","3.16127","4.072","7.715","7.94","1.969","1.206","0.38","0.15","26.3154","86.08","12.8","3.46","0.0484"], [14454,"1686990600000","2023-06-17","00:30:00","12.7672","3.16418","4.132","7.625","7.93","1.695","1.08","0.24","0.09","26.4331","84.92","12.8","4.1","0.0574"], [14455,"1686991500000","2023-06-17","00:45:00","12.4732","3.17032","4.197","7.609","7.92","1.589","0.655","0.14","0.15","26.6969","84.35","12.8","4.04","0.0566"], [14456,"1686992400000","2023-06-17","01:00:00","12.2612","3.17618","4.263","7.645","7.91","1.627","0.576","0.09","0.16","26.9027","84.48","12.8","5.64","0.079"], [14457,"1686993300000","2023-06-17","01:15:00","12.4042","3.1696","4.331","7.742","7.93","1.662","0.611","0.1","0.19","26.7391","85.7","12.8","4.51","0.0632"], [14458,"1686994200000","2023-06-17","01:30:00","12.9059","3.13326","4.392","7.911","7.98","1.783","0.568","0.16","0.09","26.0522","88.11","12.8","1.68","0.0235"], [14459,"1686995100000","2023-06-17","01:45:00","13.0323","3.1115","4.445","8.744","8.07","2.901","0.55","0.69","0.21","25.7666","97.45","12.8","2.32","0.0324"], [14460,"1686996000000","2023-06-17","02:00:00","12.8818","3.11711","4.498","8.944","8.07","3.062","0.499","0.42","0.26","25.9204","99.52","12.8","3.2","0.0449"], [14461,"1686996900000","2023-06-17","02:15:00","12.7512","3.12033","4.546","8.81","8.06","2.552","0.449","0.37","0.07","26.0396","97.84","12.7","3.38","0.0474"], [14462,"1686997800000","2023-06-17","02:30:00","12.6544","3.12839","4.589","8.649","8.04","2.401","0.395","0.27","0.05","26.1809","95.94","12.8","3.21","0.045"], [14463,"1686998700000","2023-06-17","02:45:00","12.5883","3.12664","4.623","8.588","8.04","2.32","0.36","0.29","0.06","26.2105","95.14","12.7","3.29","0.046"], [14464,"1686999600000","2023-06-17","03:00:00","12.512","3.13203","4.633","8.525","8.02","2.201","0.383","0.3","0.1","26.3136","94.36","12.8","4.02","0.0563"], [14465,"1687000500000","2023-06-17","03:15:00","12.4474","3.13261","4.637","8.49","8.02","2.051","0.364","0.41","0.08","26.3642","93.87","12.7","5.18","0.0726"], [14466,"1687001400000","2023-06-17","03:30:00","12.4756","3.13275","4.613","8.439","8.02","2.109","0.383","0.48","0.07","26.3457","93.34","12.7","4.43","0.0621"], [14467,"1687002300000","2023-06-17","03:45:00","12.4039","3.13965","4.568","8.379","8","1.767","0.479","0.24","0.12","26.4603","92.63","12.8","4.17","0.0584"], [14468,"1687003200000","2023-06-17","04:00:00","12.3324","3.13704","4.524","8.246","8","1.942","0.36","0.29","0.07","26.4863","91.09","12.7","3.71","0.052"], [14469,"1687004100000","2023-06-17","04:15:00","12.2195","3.14479","4.468","8.291","7.99","1.795","0.336","0.24","0.07","26.6385","91.39","12.7","5.38","0.0754"], [14470,"1687005000000","2023-06-17","04:30:00","12.156","3.14737","4.389","8.229","7.99","1.733","0.324","0.29","0.09","26.708","90.62","12.7","4.67","0.0654"], [14471,"1687005900000","2023-06-17","04:45:00","12.1051","3.15049","4.291","8.114","7.97","1.707","0.386","0.52","0.1","26.7735","89.29","12.7","4.96","0.0694"], [14472,"1687006800000","2023-06-17","05:00:00","11.9825","3.15383","4.169","7.982","7.96","1.468","0.387","0.11","0.15","26.8929","87.68","12.7","5.79","0.081"], [14473,"1687007700000","2023-06-17","05:15:00","11.9318","3.15681","4.002","7.89","7.95","1.378","0.392","0.15","0.12","26.9577","86.61","12.7","5.74","0.0804"], [14474,"1687008600000","2023-06-17","05:30:00","11.8453","3.15798","3.841","7.842","7.94","1.267","0.389","0.12","0.06","27.0314","85.96","12.7","5.68","0.0796"], [14475,"1687009500000","2023-06-17","05:45:00","11.7554","3.15905","3.645","7.818","7.94","1.178","0.4","0.11","0.19","27.107","85.58","12.7","6.32","0.0885"], [14476,"1687010400000","2023-06-17","06:00:00","11.761","3.16133","3.457","7.746","7.93","1.205","0.392","0.14","0.04","27.1246","84.78","12.7","6.28","0.088"], [14477,"1687011300000","2023-06-17","06:15:00","11.7504","3.16048","3.237","7.697","7.92","1.147","0.399","0.1","0.15","27.1243","84.26","12.7","6.34","0.0888"], [14478,"1687012200000","2023-06-17","06:30:00","11.8073","3.16117","3.016","7.727","7.92","1.519","0.87","0.36","0.67","27.0895","84.64","12.7","6.85","0.096"], [14479,"1687013100000","2023-06-17","06:45:00","11.6275","3.16823","2.78","7.618","7.91","1.099","0.446","0.16","0.06","27.288","83.27","12.7","6.47","0.0906"], [14480,"1687014000000","2023-06-17","07:00:00","11.5606","3.17102","2.547","7.583","7.9","1.125","0.411","0.09","0.05","27.3639","82.81","12.7","6.28","0.0879"], [14481,"1687014900000","2023-06-17","07:15:00","11.5447","3.17198","2.307","7.484","7.89","1.1","0.567","0.1","0.14","27.3849","81.7","12.8","6.71","0.094"], [14482,"1687015800000","2023-06-17","07:30:00","11.9088","3.15907","2.068","7.509","7.9","1.281","0.8","0.35","0.14","26.9964","82.34","12.7","6","0.084"], [14483,"1687016700000","2023-06-17","07:45:00","11.9863","3.15499","1.832","7.612","7.9","1.402","1.619","0.13","0.51","26.902","83.58","12.8","5.99","0.0839"], [14484,"1687017600000","2023-06-17","08:00:00","11.7451","3.16373","1.627","7.52","7.89","1.381","0.905","0.09","0.34","27.1595","82.28","12.8","4.7","0.0658"], [14485,"1687018500000","2023-06-17","08:15:00","12.0472","3.15509","1.442","7.808","7.92","1.514","1.354","0.1","0.25","26.8593","85.77","12.8","4.97","0.0696"], [14486,"1687019400000","2023-06-17","08:30:00","12.1425","3.15106","1.24","7.907","7.92","1.654","1.337","0.25","0.32","26.7533","87.09","12.8","3.65","0.0512"], [14487,"1687020300000","2023-06-17","08:45:00","12.2193","3.14902","1.074","8.003","7.93","1.946","2.345","0.22","0.35","26.6794","88.21","12.8","3.93","0.0551"], [14488,"1687021200000","2023-06-17","09:00:00","12.2327","3.15195","0.919","8.045","7.93","1.83","2.108","0.17","0.31","26.6974","88.69","12.8","3.51","0.0492"], [14489,"1687022100000","2023-06-17","09:15:00","12.2508","3.15132","0.816","8.059","7.92","2.002","2.588","0.13","0.25","26.6786","88.88","12.8","4.05","0.0567"], [14490,"1687023000000","2023-06-17","09:30:00","12.3147","3.15266","0.753","7.954","7.91","2.455","3.384","0.18","0.32","26.6458","87.82","12.8","3.86","0.054"], [14491,"1687023900000","2023-06-17","09:45:00","12.2961","3.16083","0.773","7.996","7.91","2.192","3.519","0.14","0.22","26.7354","88.33","12.8","4.9","0.0687"], [14492,"1687024800000","2023-06-17","10:00:00","12.2478","3.1686","0.737","8.122","7.93","1.922","3.88","0.09","0.17","26.8425","89.7","12.7","5.4","0.0757"], [14493,"1687025700000","2023-06-17","10:15:00","12.2011","3.17495","0.758","7.968","7.92","1.841","3.005","0.09","0.25","26.9355","87.91","12.7","4.87","0.0682"], [14494,"1687026600000","2023-06-17","10:30:00","12.0716","3.18136","0.778","7.936","7.92","1.702","2.946","0.11","0.23","27.0891","87.45","12.7","6.4","0.0896"], [14495,"1687027500000","2023-06-17","10:45:00","12.0212","3.18835","0.853","7.958","7.93","1.466","2.277","0.07","0.14","27.1915","87.61","12.7","5.54","0.0776"], [14496,"1687028400000","2023-06-17","11:00:00","11.8118","3.19116","0.926","7.87","7.92","1.552","2.167","0.07","0.28","27.3711","86.41","12.7","6.92","0.0969"], [14497,"1687029300000","2023-06-17","11:15:00","11.8516","3.19711","1.034","7.915","7.93","1.468","1.793","0.17","0.14","27.3982","86.98","12.7","7.05","0.0987"], [14498,"1687030200000","2023-06-17","11:30:00","11.9048","3.20275","1.172","7.949","7.93","1.567","2.714","0.1","0.46","27.4125","87.44","12.7","6.56","0.0919"], [14499,"1687031100000","2023-06-17","11:45:00","11.5414","3.2005","1.314","7.661","7.89","1.348","1.336","0.3","0.27","27.6601","83.78","12.7","7.29","0.102"], [14500,"1687032000000","2023-06-17","12:00:00","11.4247","3.19982","1.475","7.405","7.87","1.206","0.887","0.13","0.28","27.7408","80.81","12.6","8.14","0.114"], [14501,"1687032900000","2023-06-17","12:15:00","11.5533","3.20487","1.654","7.433","7.88","1.136","1.002","0.1","0.36","27.6927","81.29","12.7","7.97","0.112"], [14502,"1687033800000","2023-06-17","12:30:00","11.3851","3.19677","1.836","7.33","7.86","1.389","1.221","0.3","0.97","27.741","79.9","12.6","8.61","0.121"], [14503,"1687034700000","2023-06-17","12:45:00","11.3187","3.2066","2.038","7.196","7.85","1.203","0.79","0.11","0.28","27.8853","78.41","12.6","8.54","0.12"], [14504,"1687035600000","2023-06-17","13:00:00","11.2285","3.2084","2.235","7.065","7.84","1.147","0.907","0.11","0.14","27.9708","76.85","12.6","9.11","0.128"], [14505,"1687036500000","2023-06-17","13:15:00","11.1183","3.20861","2.429","6.789","7.82","1.314","1.08","0.1","0.34","28.0564","73.66","12.6","7.95","0.111"], [14506,"1687037400000","2023-06-17","13:30:00","11.0831","3.20996","2.643","6.628","7.8","1.395","1.171","0.11","0.21","28.0962","71.93","12.6","9.63","0.135"], [14507,"1687038300000","2023-06-17","13:45:00","11.1044","3.20998","2.861","6.762","7.82","1.147","1.002","0.09","0.42","28.0801","73.39","12.6","9.3","0.13"], [14508,"1687039200000","2023-06-17","14:00:00","10.8575","3.20986","3.078","6.401","7.78","1.13","0.866","0.06","0.14","28.2682","69.21","12.6","10.9","0.153"], [14509,"1687040100000","2023-06-17","14:15:00","11.2632","3.21848","3.312","6.516","7.8","1.066","0.891","0.28","0.19","28.0412","70.94","12.6","9.18","0.129"], [14510,"1687041000000","2023-06-17","14:30:00","11.9679","3.24037","3.529","7.078","7.85","1.101","1.333","0.07","0.28","27.721","78.07","12.6","8.05","0.113"], [14511,"1687041900000","2023-06-17","14:45:00","12.4746","3.15526","3.739","8.18","7.99","5.707","2.025","10.72","0.97","26.5559","90.6","12.7","5.81","0.0814"], [14512,"1687042800000","2023-06-17","15:00:00","11.8834","3.1809","3.934","8.393","7.98","1.696","0.759","0.18","0.08","27.2205","92.23","12.6","7.4","0.104"], [14513,"1687043700000","2023-06-17","15:15:00","10.9949","3.20671","4.109","7.242","7.86","1.114","1.012","0.09","0.13","28.1317","78.53","12.6","10.6","0.148"], [14514,"1687044600000","2023-06-17","15:30:00","10.9577","3.20877","4.273","6.763","7.82","1.261","1.064","0.28","0.15","28.1801","73.26","12.6","10.4","0.145"], [14515,"1687045500000","2023-06-17","15:45:00","10.7386","3.21029","4.418","6.482","7.8","1.065","1.066","0.07","0.17","28.3637","69.98","12.6","11.4","0.16"], [14516,"1687046400000","2023-06-17","16:00:00","10.9021","3.20989","4.558","6.487","7.8","1.098","0.849","0.04","0.15","28.2335","70.22","12.6","10.6","0.149"], [14517,"1687047300000","2023-06-17","16:15:00","11.1498","3.20963","4.669","7.104","7.85","1.337","0.831","0.18","0.1","28.0415","77.24","12.6","8.58","0.12"], [14518,"1687048200000","2023-06-17","16:30:00","10.911","3.18625","4.757","6.637","7.82","1.106","0.794","0.18","0.13","27.9969","71.93","12.6","8.67","0.121"], [14519,"1687049100000","2023-06-17","16:45:00","11.3055","3.18555","4.821","6.968","7.86","1.48","0.944","0.44","0.25","27.6918","75.79","12.6","7.37","0.103"], [14520,"1687050000000","2023-06-17","17:00:00","10.6062","3.21945","4.859","6.537","7.8","1.098","0.643","0.16","0.07","28.5563","70.49","12.6","10.7","0.149"], [14521,"1687050900000","2023-06-17","17:15:00","10.6851","3.21542","4.873","6.297","7.78","1.07","0.765","0.06","0.42","28.4553","67.92","12.6","13.4","0.187"], [14522,"1687051800000","2023-06-17","17:30:00","10.8598","3.20969","4.884","6.292","7.79","1.132","0.933","0.13","0.22","28.264","68.07","12.6","8.45","0.118"], [14523,"1687052700000","2023-06-17","17:45:00","10.9364","3.21371","4.896","6.437","7.79","1.314","0.923","0.2","0.38","28.2442","69.67","12.6","9.25","0.13"], [14524,"1687053600000","2023-06-17","18:00:00","11.3738","3.19412","4.886","6.989","7.86","1.429","0.612","0.11","0.17","27.7229","76.17","12.6","9.11","0.128"], [14525,"1687054500000","2023-06-17","18:15:00","10.8186","3.21268","4.859","6.852","7.81","1.196","0.781","0.16","0.23","28.3249","74.13","12.6","10.5","0.147"], [14526,"1687055400000","2023-06-17","18:30:00","11.0173","3.20784","4.834","6.771","7.83","1.487","0.892","0.29","0.51","28.1251","73.42","12.6","10.1","0.141"], [14527,"1687056300000","2023-06-17","18:45:00","10.9258","3.20935","4.815","6.848","7.83","1.362","1.231","0.39","1.34","28.21","74.14","12.6","11.1","0.156"], [14528,"1687057200000","2023-06-17","19:00:00","10.826","3.21201","4.78","6.705","7.81","1.082","0.686","0.11","0.06","28.3128","72.49","12.6","10.9","0.153"], [14529,"1687058100000","2023-06-17","19:15:00","10.7751","3.21266","4.716","6.642","7.81","1.11","0.73","0.42","0.08","28.3585","71.76","12.6","11.5","0.16"], [14530,"1687059000000","2023-06-17","19:30:00","10.7113","3.21499","4.647","6.538","7.8","0.933","0.846","0.05","0.14","28.4307","70.55","12.6","12.4","0.174"], [14531,"1687059900000","2023-06-17","19:45:00","10.7009","3.21481","4.591","6.399","7.79","0.926","0.887","0.08","0.16","28.4371","69.03","12.5","12","0.169"], [14532,"1687060800000","2023-06-17","20:00:00","10.7325","3.21456","4.531","6.419","7.79","1.089","0.94","0.07","0.17","28.4102","69.29","12.6","11.6","0.162"], [14533,"1687061700000","2023-06-17","20:15:00","12.4198","3.07299","4.462","7.913","8.02","4.262","0.689","0.36","0.08","25.8296","87.08","12.6","4.16","0.0583"], [14534,"1687062600000","2023-06-17","20:30:00","11.8736","3.15757","4.388","8.066","7.97","2.641","0.612","0.37","0.08","27.0068","88.49","12.6","7.32","0.102"], [14535,"1687063500000","2023-06-17","20:45:00","11.9874","3.12592","4.317","8.119","7.99","2.809","0.643","0.46","0.09","26.6267","89.04","12.6","5.63","0.0788"], [14536,"1687064400000","2023-06-17","21:00:00","12.0982","3.10166","4.241","8.344","8.03","3.64","0.582","0.51","0.07","26.3204","91.51","12.6","6.1","0.0854"], [14537,"1687065300000","2023-06-17","21:15:00","12.0084","3.10771","4.173","8.474","8.03","3.521","0.614","0.49","0.08","26.4405","92.86","12.6","6.85","0.0959"], [14538,"1687066200000","2023-06-17","21:30:00","11.9889","3.10717","4.078","8.46","8.03","3.288","0.652","0.35","0.11","26.4492","92.67","12.6","6.86","0.0961"], [14539,"1687067100000","2023-06-17","21:45:00","11.9623","3.10482","3.998","8.541","8.04","3.311","0.576","0.53","0.12","26.446","93.51","12.6","6.13","0.0858"], [14540,"1687068000000","2023-06-17","22:00:00","11.9083","3.10456","3.925","8.597","8.04","3.525","0.638","0.37","0.12","26.4819","94.04","12.6","6.22","0.0871"], [14541,"1687068900000","2023-06-17","22:15:00","11.9018","3.10467","3.882","8.559","8.04","3.151","0.559","0.41","0.05","26.4875","93.61","12.6","5.93","0.0831"], [14542,"1687069800000","2023-06-17","22:30:00","11.9019","3.10294","3.819","8.49","8.03","2.864","0.565","0.32","0.06","26.4713","92.84","12.6","6.23","0.0872"], [14543,"1687070700000","2023-06-17","22:45:00","11.8838","3.1035","3.789","8.405","8.02","2.709","0.68","0.41","0.1","26.4893","91.89","12.6","7.03","0.0985"], [14544,"1687071600000","2023-06-17","23:00:00","11.855","3.10341","3.785","8.35","8.01","2.808","0.648","0.35","0.12","26.509","91.25","12.6","6.66","0.0933"], [14545,"1687072500000","2023-06-17","23:15:00","11.8132","3.10127","3.796","8.365","8.01","2.794","0.606","0.38","0.11","26.5185","91.33","12.5","5.71","0.08"], [14546,"1687073400000","2023-06-17","23:30:00","11.8087","3.10296","3.827","8.42","8.02","3.122","0.655","0.46","0.07","26.5376","91.94","12.6","6.91","0.0968"], [14547,"1687074300000","2023-06-17","23:45:00","11.7852","3.10605","3.855","8.379","8.01","3.12","0.694","0.37","0.08","26.5835","91.47","12.6","6.45","0.0903"], [14548,"1687075200000","2023-06-18","00:00:00","11.6392","3.13113","3.885","8.045","7.97","2.592","0.685","0.41","0.06","26.9263","87.74","12.6","8.28","0.116"], [14549,"1687076100000","2023-06-18","00:15:00","11.5077","3.15646","3.926","7.786","7.94","2.339","0.621","0.31","0.09","27.2634","84.87","12.6","8.77","0.123"], [14550,"1687077000000","2023-06-18","00:30:00","11.5853","3.13592","3.98","7.956","7.96","2.647","0.692","0.48","0.12","27.0109","86.71","12.6","8.06","0.113"], [14551,"1687077900000","2023-06-18","00:45:00","11.5574","3.13346","4.032","8.059","7.97","2.489","0.548","0.36","0.09","27.0078","87.77","12.6","7.79","0.109"], [14552,"1687078800000","2023-06-18","01:00:00","11.5031","3.14284","4.087","8.051","7.96","2.404","0.559","0.24","0.07","27.1367","87.67","12.5","8.02","0.112"], [14553,"1687079700000","2023-06-18","01:15:00","11.3074","3.17452","4.139","7.73","7.92","1.979","0.529","0.31","0.07","27.5847","84.07","12.5","8.88","0.124"], [14554,"1687080600000","2023-06-18","01:30:00","11.3791","3.1579","4.185","7.629","7.92","2.368","1.022","0.48","1.38","27.3719","82.97","12.5","9.34","0.131"], [14555,"1687081500000","2023-06-18","01:45:00","11.256","3.17157","4.233","7.593","7.91","1.618","0.506","0.22","0.24","27.5946","82.47","12.5","10.4","0.145"], [14556,"1687082400000","2023-06-18","02:00:00","11.3506","3.15779","4.295","7.693","7.92","2.071","0.504","0.28","0.05","27.392","83.61","12.5","9.46","0.132"], [14557,"1687083300000","2023-06-18","02:15:00","11.3692","3.15093","4.351","7.793","7.93","2.117","0.464","0.24","0.04","27.3124","84.7","12.5","8.83","0.124"], [14558,"1687084200000","2023-06-18","02:30:00","11.3588","3.15289","4.411","7.851","7.94","2.391","0.769","0.37","1.2","27.3389","85.33","12.5","8.65","0.121"], [14559,"1687085100000","2023-06-18","02:45:00","11.3749","3.1494","4.452","7.894","7.94","2.139","0.435","0.26","0.05","27.2935","85.8","12.5","9.14","0.128"], [14560,"1687086000000","2023-06-18","03:00:00","11.3578","3.15138","4.488","7.892","7.94","2.081","0.434","0.28","0.06","27.3251","85.76","12.5","8.91","0.125"], [14561,"1687086900000","2023-06-18","03:15:00","11.3783","3.1476","4.51","7.909","7.94","2.143","0.44","0.3","0.06","27.2738","85.95","12.5","9.2","0.129"], [14562,"1687087800000","2023-06-18","03:30:00","11.365","3.14736","4.529","7.927","7.94","2.177","0.45","0.45","0.08","27.2813","86.14","12.5","8.16","0.114"], [14563,"1687088700000","2023-06-18","03:45:00","11.3045","3.15691","4.534","7.835","7.93","1.96","0.702","0.31","0.44","27.4176","85.09","12.5","9.47","0.133"], [14564,"1687089600000","2023-06-18","04:00:00","11.3287","3.15287","4.518","7.82","7.93","1.942","0.415","0.35","0.09","27.3609","84.94","12.5","8.76","0.123"], [14565,"1687090500000","2023-06-18","04:15:00","11.2379","3.16601","4.501","7.744","7.92","1.824","0.381","0.28","0.06","27.5546","84.06","12.5","9.26","0.13"], [14566,"1687091400000","2023-06-18","04:30:00","11.1782","3.17407","4.453","7.628","7.9","2.006","0.409","0.58","0.06","27.6769","82.76","12.5","9.35","0.131"], [14567,"1687092300000","2023-06-18","04:45:00","11.16","3.17516","4.394","7.551","7.9","1.776","0.401","0.33","0.07","27.7012","81.9","12.5","9.6","0.135"], [14568,"1687093200000","2023-06-18","05:00:00","11.1061","3.18247","4.318","7.506","7.89","1.65","0.428","0.28","0.19","27.8123","81.38","12.5","10.8","0.151"], [14569,"1687094100000","2023-06-18","05:15:00","11.0815","3.18795","4.224","7.343","7.87","1.625","0.72","0.41","0.12","27.884","79.61","12.5","10.8","0.152"], [14570,"1687095000000","2023-06-18","05:30:00","11.0263","3.19626","4.12","7.037","7.84","2.207","1.702","0.98","0.99","28.0064","76.26","12.5","10.8","0.151"], [14571,"1687095900000","2023-06-18","05:45:00","11.0304","3.19544","3.99","6.911","7.83","1.722","0.96","0.9","0.18","27.9954","74.9","12.5","10.5","0.147"], [14572,"1687096800000","2023-06-18","06:00:00","11.0287","3.19572","3.847","6.674","7.81","1.487","0.832","0.32","0.18","27.9994","72.32","12.5","9.81","0.137"], [14573,"1687097700000","2023-06-18","06:15:00","10.9845","3.19977","3.672","6.648","7.81","1.278","0.75","0.26","0.05","28.0724","72.01","12.5","11.6","0.162"], [14574,"1687098600000","2023-06-18","06:30:00","10.9956","3.19892","3.483","6.549","7.8","1.575","0.74","0.33","0.13","28.0557","70.95","12.5","10.3","0.144"], [14575,"1687099500000","2023-06-18","06:45:00","11.0017","3.19835","3.282","6.651","7.8","1.154","0.574","0.14","0.04","28.0456","72.05","12.6","10.8","0.151"], [14576,"1687100400000","2023-06-18","07:00:00","10.9568","3.20287","3.064","6.541","7.79","1.205","0.698","0.51","0.08","28.1239","70.82","12.7","11.1","0.155"], [14577,"1687101300000","2023-06-18","07:15:00","10.8904","3.20564","2.833","6.468","7.79","1.159","0.647","0.22","0.07","28.2019","69.96","12.7","11.5","0.161"], [14578,"1687102200000","2023-06-18","07:30:00","10.9191","3.20381","2.596","6.547","7.8","1.232","0.614","0.27","0.11","28.1621","70.85","12.7","12","0.168"], [14579,"1687103100000","2023-06-18","07:45:00","10.9395","3.20369","2.366","6.537","7.79","0.942","0.649","0.2","0.05","28.1453","70.75","12.7","10.9","0.152"], [14580,"1687104000000","2023-06-18","08:00:00","10.968","3.20374","2.13","6.541","7.8","1.124","0.723","0.2","0.11","28.1241","70.82","12.7","11","0.154"], [14581,"1687104900000","2023-06-18","08:15:00","11.0883","3.2003","1.901","6.483","7.78","1.16","0.816","0.17","0.12","27.9991","70.33","12.7","10","0.141"], [14582,"1687105800000","2023-06-18","08:30:00","11.3396","3.19222","1.686","6.815","7.81","1.136","1.037","0.12","0.13","27.7316","74.19","12.7","10","0.14"], [14583,"1687106700000","2023-06-18","08:45:00","11.2542","3.1976","1.479","6.92","7.8","1.099","1.208","0.18","0.16","27.8475","75.28","12.7","9.63","0.135"], [14584,"1687107600000","2023-06-18","09:00:00","11.3494","3.1977","1.291","6.858","7.81","1.206","0.792","0.27","0.14","27.777","74.72","12.5","9.6","0.134"], [14585,"1687108500000","2023-06-18","09:15:00","11.3853","3.20295","1.128","7.054","7.82","1.102","0.751","0.28","0.05","27.8004","76.93","12.6","10.1","0.141"], [14586,"1687109400000","2023-06-18","09:30:00","11.1983","3.20561","0.984","7.067","7.83","1.081","0.57","0.13","0.05","27.9672","76.86","12.5","9.95","0.139"], [14587,"1687110300000","2023-06-18","09:45:00","11.4181","3.21345","0.847","7.101","7.83","1.083","1.051","0.13","0.37","27.8766","77.5","12.5","9.3","0.13"], [14588,"1687111200000","2023-06-18","10:00:00","11.6405","3.22973","0.77","7.205","7.85","1.297","1.997","0.12","0.28","27.8653","78.99","12.5","8.36","0.117"], [14589,"1687112100000","2023-06-18","10:15:00","11.6315","3.23345","0.707","7.561","7.88","1.045","1.097","0.12","0.14","27.9075","82.97","12.6","9.43","0.132"], [14590,"1687113000000","2023-06-18","10:30:00","11.9603","3.25078","0.691","8.232","7.95","1.167","0.927","0.2","0.18","27.8264","90.8","12.5","8.11","0.114"], [14591,"1687113900000","2023-06-18","10:45:00","11.9861","3.25051","0.707","8.12","7.96","0.816","0.547","0.1","0.08","27.8045","89.56","12.5","8.65","0.121"], [14592,"1687114800000","2023-06-18","11:00:00","12.2797","3.27916","0.737","8.461","8","0.859","0.991","0.07","0.11","27.8565","93.98","12.6","8.93","0.125"], [14593,"1687115700000","2023-06-18","11:15:00","12.3321","3.27924","0.783","8.893","8.02","0.721","0.893","0.04","0.06","27.8184","98.9","12.6","8.34","0.117"], [14594,"1687116600000","2023-06-18","11:30:00","12.0377","3.25697","0.852","8.177","7.94","1.003","0.801","0.12","0.07","27.8272","90.32","12.5","9.58","0.134"], [14595,"1687117500000","2023-06-18","11:45:00","12.3178","3.28083","0.954","8.377","7.99","0.867","0.857","0.08","0.06","27.8438","93.11","12.5","7.99","0.112"], [14596,"1687118400000","2023-06-18","12:00:00","11.821","3.25138","1.076","7.971","7.93","0.763","0.679","0.05","0.12","27.936","87.77","12.5","10.4","0.146"], [14597,"1687119300000","2023-06-18","12:15:00","11.7054","3.24762","1.217","7.54","7.89","0.685","0.8","0.08","0.15","27.987","82.93","12.5","11.1","0.155"], [14598,"1687120200000","2023-06-18","12:30:00","11.8945","3.26052","1.386","7.533","7.89","0.748","0.71","0.06","0.06","27.9676","83.1","12.5","9.87","0.138"], [14599,"1687121100000","2023-06-18","12:45:00","11.8133","3.25892","1.558","7.539","7.89","0.852","0.947","0.24","0.67","28.0133","83.09","12.5","11.4","0.159"], [14600,"1687122000000","2023-06-18","13:00:00","11.7098","3.25591","1.733","7.437","7.87","0.852","0.577","0.11","0.05","28.0626","81.81","12.5","10.7","0.151"], [14601,"1687122900000","2023-06-18","13:15:00","11.5538","3.24626","1.915","7.265","7.85","0.836","0.541","0.15","0.12","28.0882","79.67","12.5","11.5","0.161"], [14602,"1687123800000","2023-06-18","13:30:00","11.4905","3.24315","2.113","7.122","7.84","0.763","0.465","0.09","0.05","28.1063","78.01","12.5","11.4","0.16"], [14603,"1687124700000","2023-06-18","13:45:00","11.4858","3.24259","2.314","7.083","7.83","0.71","0.469","0.11","0.05","28.1044","77.57","12.5","10.7","0.15"], [14604,"1687125600000","2023-06-18","14:00:00","11.3734","3.23976","2.538","7.048","7.83","0.998","0.557","0.21","0.08","28.1626","77.03","12.5","12.1","0.169"], [14605,"1687126500000","2023-06-18","14:15:00","11.3263","3.24142","2.753","7.029","7.83","0.804","0.456","0.14","0.21","28.2144","76.77","12.5","12","0.169"], [14606,"1687127400000","2023-06-18","14:30:00","11.4155","3.24871","2.976","7.029","7.83","0.844","0.379","0.16","0.07","28.2164","76.91","12.5","11.8","0.165"], [14607,"1687128300000","2023-06-18","14:45:00","11.3822","3.24851","3.216","7.098","7.83","0.925","0.358","0.34","0.03","28.2397","77.63","12.5","12.1","0.169"], [14608,"1687129200000","2023-06-18","15:00:00","11.3535","3.24655","3.448","7.016","7.82","0.873","0.424","0.11","0.06","28.2427","76.68","12.5","11.8","0.166"], [14609,"1687130100000","2023-06-18","15:15:00","11.6619","3.2643","3.674","7.106","7.84","0.918","0.573","0.19","0.07","28.1781","78.12","12.5","10.9","0.152"], [14610,"1687131000000","2023-06-18","15:30:00","12.3871","3.05267","3.876","8.339","8.01","2.309","1.613","0.3","0.18","25.6637","91.65","12.5","6.89","0.0965"], [14611,"1687131900000","2023-06-18","15:45:00","11.9678","3.19555","4.066","8.356","7.95","1.334","0.631","0.23","0.11","27.2973","91.98","12.5","9.67","0.135"], [14612,"1687132800000","2023-06-18","16:00:00","11.6765","3.2326","4.234","7.597","7.89","1.312","0.477","0.2","0.07","27.8643","83.41","12.5","11.1","0.155"], [14613,"1687133700000","2023-06-18","16:15:00","11.3234","3.24045","4.385","7.215","7.84","1.161","0.728","0.24","0.08","28.2066","78.8","12.5","12.1","0.17"], [14614,"1687134600000","2023-06-18","16:30:00","11.2034","3.24191","4.532","6.922","7.82","1.196","0.916","0.33","0.1","28.3125","75.47","12.5","11.5","0.161"], [14615,"1687135500000","2023-06-18","16:45:00","11.1036","3.24243","4.663","6.719","7.8","1.256","0.857","0.4","0.09","28.3943","73.12","12.5","12.1","0.17"], [14616,"1687136400000","2023-06-18","17:00:00","11.3235","3.24379","4.773","6.807","7.81","1.521","0.676","0.85","0.05","28.2386","74.34","12.5","12.3","0.173"], [14617,"1687137300000","2023-06-18","17:15:00","11.3213","3.2439","4.849","6.874","7.82","1.159","0.599","0.23","0.06","28.2413","75.08","12.4","12.2","0.171"], [14618,"1687138200000","2023-06-18","17:30:00","11.2519","3.24437","4.9","6.883","7.81","1.362","0.902","0.32","0.3","28.2989","75.1","12.4","12.2","0.171"], [14619,"1687139100000","2023-06-18","17:45:00","11.0058","3.24141","4.939","6.509","7.78","1.262","1.038","0.67","0.1","28.4598","70.73","12.5","12.8","0.179"], [14620,"1687140000000","2023-06-18","18:00:00","11.1949","3.24426","4.965","6.645","7.8","1.484","0.46","0.62","0.08","28.3416","72.4","12.4","11.6","0.163"], [14621,"1687140900000","2023-06-18","18:15:00","11.3239","3.24283","4.975","7.063","7.84","1.319","0.382","0.23","0.06","28.229","77.13","12.4","12","0.168"], [14622,"1687141800000","2023-06-18","18:30:00","11.3409","3.24324","4.982","7.185","7.84","1.553","0.441","0.4","0.06","28.2199","78.5","12.4","11.6","0.162"], [14623,"1687142700000","2023-06-18","18:45:00","11.4284","3.24364","4.99","7.188","7.84","1.497","0.513","0.35","0.13","28.157","78.64","12.4","11.5","0.161"], [14624,"1687143600000","2023-06-18","19:00:00","11.2","3.239","4.977","7.154","7.84","1.453","0.482","0.37","0.03","28.2869","77.97","12.4","12.5","0.175"], [14625,"1687144500000","2023-06-18","19:15:00","11.0437","3.23698","4.951","6.979","7.83","1.231","0.612","0.16","0.1","28.3876","75.84","12.4","13.2","0.185"], [14626,"1687145400000","2023-06-18","19:30:00","10.943","3.23557","4.91","6.792","7.81","1.271","0.665","0.23","0.05","28.4517","73.69","12.4","12.3","0.172"], [14627,"1687146300000","2023-06-18","19:45:00","10.7979","3.23227","4.864","6.644","7.8","1.261","0.675","0.25","0.06","28.5322","71.89","12.4","13.1","0.183"], [14628,"1687147200000","2023-06-18","20:00:00","10.7125","3.22971","4.808","6.502","7.79","1.325","0.704","0.39","0.13","28.5738","70.24","12.4","13.4","0.188"], [14629,"1687148100000","2023-06-18","20:15:00","10.8895","3.23476","4.739","6.406","7.78","1.183","0.673","0.23","0.05","28.4854","69.4","12.4","12.8","0.179"], [14630,"1687149000000","2023-06-18","20:30:00","10.8525","3.23456","4.677","6.172","7.75","1.188","1.07","0.22","0.15","28.5122","66.84","12.4","12.8","0.18"], [14631,"1687149900000","2023-06-18","20:45:00","10.6412","3.22835","4.601","6.244","7.77","1.254","0.794","0.26","0.07","28.6163","67.37","12.4","12.8","0.179"], [14632,"1687150800000","2023-06-18","21:00:00","10.6348","3.22825","4.525","6.349","7.78","1.164","0.677","0.11","0.05","28.6204","68.49","12.4","13.5","0.189"], [14633,"1687151700000","2023-06-18","21:15:00","10.5975","3.22815","4.45","6.227","7.77","1.258","0.755","0.26","0.1","28.6486","67.13","12.4","13","0.181"], [14634,"1687152600000","2023-06-18","21:30:00","10.7044","3.2308","4.366","6.173","7.77","1.122","0.946","0.14","0.09","28.5909","66.67","12.4","12.8","0.18"], [14635,"1687153500000","2023-06-18","21:45:00","11.0588","3.23777","4.274","6.281","7.78","1.425","1.138","0.25","0.13","28.3838","68.24","12.4","11.8","0.165"], [14636,"1687154400000","2023-06-18","22:00:00","11.8325","3.18198","4.185","7.184","7.87","2.061","0.494","0.29","0.04","27.2678","78.82","12.4","11.2","0.157"], [14637,"1687155300000","2023-06-18","22:15:00","11.84","3.16008","4.093","7.521","7.89","1.921","0.626","0.28","0.06","27.055","82.43","12.4","10.6","0.149"], [14638,"1687156200000","2023-06-18","22:30:00","11.8304","3.15369","4.024","7.742","7.9","2.057","0.591","0.28","0.06","27.0016","84.81","12.4","8.68","0.122"], [14639,"1687157100000","2023-06-18","22:45:00","11.7961","3.13346","3.958","7.852","7.92","2.729","0.641","0.53","0.12","26.835","85.87","12.4","9.2","0.129"], [14640,"1687158000000","2023-06-18","23:00:00","11.7579","3.17066","3.897","7.632","7.9","2.293","0.616","0.38","0.12","27.2152","83.6","12.4","9.77","0.137"], [14641,"1687158900000","2023-06-18","23:15:00","11.6592","3.11487","3.859","7.862","7.93","2.654","0.624","0.38","0.15","26.7574","85.71","12.4","8.62","0.121"], [14642,"1687159800000","2023-06-18","23:30:00","11.6932","3.12156","3.827","7.858","7.92","2.451","0.757","0.68","0.3","26.7964","85.72","12.4","8.44","0.118"], [14643,"1687160700000","2023-06-18","23:45:00","11.6453","3.1572","3.814","7.798","7.91","2.75","0.748","0.51","0.53","27.1696","85.19","12.4","10.7","0.15"], [14644,"1687161600000","2023-06-19","00:00:00","11.64","3.154","3.814","7.748","7.91","2.407","0.855","0.79","0.13","27.143","84.62","12.4","9.99","0.14"], [14645,"1687162500000","2023-06-19","00:15:00","11.6929","3.15982","3.828","7.588","7.89","2.398","1.141","0.42","0.2","27.1597","82.97","12.4","8.51","0.119"], [14646,"1687163400000","2023-06-19","00:30:00","11.6296","3.11977","3.846","7.656","7.91","2.608","0.666","0.56","0.18","26.8253","83.43","12.4","9.86","0.138"], [14647,"1687164300000","2023-06-19","00:45:00","11.541","3.10403","3.876","7.864","7.92","2.753","0.656","0.63","0.12","26.7395","85.5","12.4","9.75","0.137"], [14648,"1687165200000","2023-06-19","01:00:00","11.6059","3.11258","3.914","7.631","7.89","1.909","0.767","0.35","0.06","26.774","83.09","12.4","8.42","0.118"], [14649,"1687166100000","2023-06-19","01:15:00","11.6707","3.11738","3.953","7.71","7.9","2.534","0.59","0.39","0.08","26.7729","84.06","12.4","9.53","0.133"], [14650,"1687167000000","2023-06-19","01:30:00","11.6269","3.16481","4.008","7.52","7.87","2.349","1.287","0.36","0.13","27.2554","82.19","12.4","8.87","0.124"], [14651,"1687167900000","2023-06-19","01:45:00","11.4037","3.20515","4.06","7.248","7.85","2.325","0.694","0.57","0.1","27.8067","79.11","12.4","9.82","0.138"], [14652,"1687168800000","2023-06-19","02:00:00","11.614","3.14066","4.114","7.494","7.89","2.509","0.738","0.42","0.05","27.0351","81.73","12.4","10.3","0.144"], [14653,"1687169700000","2023-06-19","02:15:00","11.6234","3.14548","4.166","7.46","7.88","1.968","0.908","0.29","0.09","27.074","81.4","12.4","9.78","0.137"], [14654,"1687170600000","2023-06-19","02:30:00","11.4948","3.18246","4.22","7.136","7.85","1.695","0.855","0.37","0.47","27.5212","77.87","12.4","11.5","0.16"], [14655,"1687171500000","2023-06-19","02:45:00","11.5709","3.16537","4.265","7.36","7.87","2.097","0.813","0.28","0.1","27.3018","80.34","12.4","8.19","0.115"], [14656,"1687172400000","2023-06-19","03:00:00","11.4989","3.17979","4.319","7.393","7.87","2.226","0.765","0.5","0.13","27.4926","80.68","12.4","11","0.154"], [14657,"1687173300000","2023-06-19","03:15:00","11.3245","3.21662","4.367","7.137","7.84","1.861","0.564","0.59","0.16","27.9765","77.84","12.4","11.9","0.167"], [14658,"1687174200000","2023-06-19","03:30:00","11.317","3.21794","4.408","7.038","7.83","1.674","0.675","0.35","0.14","27.9948","76.75","12.4","11.9","0.167"], [14659,"1687175100000","2023-06-19","03:45:00","11.3779","3.22371","4.436","7.062","7.83","1.677","0.619","0.31","0.25","28.0041","77.1","12.4","11.3","0.158"], [14660,"1687176000000","2023-06-19","04:00:00","11.3908","3.21763","4.464","7.025","7.83","1.455","1.172","0.26","0.46","27.936","76.69","12.4","12","0.168"], [14661,"1687176900000","2023-06-19","04:15:00","11.3984","3.21886","4.474","7.032","7.83","1.857","0.68","0.63","0.07","27.942","76.78","12.4","10.2","0.143"], [14662,"1687177800000","2023-06-19","04:30:00","11.4158","3.2172","4.478","7.076","7.84","2.072","0.501","0.75","0.06","27.913","77.27","12.4","11.2","0.157"], [14663,"1687178700000","2023-06-19","04:45:00","11.2802","3.22422","4.458","6.978","7.82","1.537","0.652","0.31","0.44","28.0832","76.08","12.4","12.4","0.173"], [14664,"1687179600000","2023-06-19","05:00:00","11.306","3.22034","4.428","6.89","7.82","1.357","0.524","0.17","0.04","28.0262","75.12","13.1","12.2","0.171"], [14665,"1687180500000","2023-06-19","05:15:00","11.2278","3.22712","4.389","6.745","7.8","1.319","0.659","0.28","0.07","28.151","73.49","12.4","11.9","0.167"], [14666,"1687181400000","2023-06-19","05:30:00","11.3481","3.21917","4.337","6.536","7.78","1.233","0.669","0.22","0.07","27.9831","71.28","12.4","12.1","0.169"], [14667,"1687182300000","2023-06-19","05:45:00","11.4481","3.20939","4.264","6.601","7.78","1.377","0.615","0.26","0.17","27.8139","72.08","12.4","10.6","0.148"], [14668,"1687183200000","2023-06-19","06:00:00","11.4563","3.20792","4.17","6.839","7.81","1.318","0.653","0.24","0.13","27.7937","74.69","12.4","10.6","0.149"], [14669,"1687184100000","2023-06-19","06:15:00","11.4857","3.20334","4.054","7.088","7.83","1.787","0.544","0.48","0.06","27.7278","77.43","12.4","9.91","0.139"], [14670,"1687185000000","2023-06-19","06:30:00","11.4804","3.20211","3.914","6.764","7.79","1.016","0.799","0.09","0.07","27.7201","73.88","12.6","9.71","0.136"], [14671,"1687185900000","2023-06-19","06:45:00","11.6023","3.18463","3.762","6.546","7.78","1.435","1.022","0.55","0.14","27.4625","71.55","12.6","9.35","0.131"], [14672,"1687186800000","2023-06-19","07:00:00","11.6252","3.17779","3.59","6.487","7.77","1.17","0.906","0.17","0.09","27.3804","70.91","12.7","8.51","0.119"], [14673,"1687187700000","2023-06-19","07:15:00","11.6108","3.15823","3.399","7.024","7.83","1.722","0.531","0.39","0.04","27.2048","76.68","12.7","11.8","0.166"], [14674,"1687188600000","2023-06-19","07:30:00","11.6472","3.15118","3.2","7.36","7.86","2.137","0.493","0.56","0.03","27.1112","80.37","12.7","9.67","0.135"], [14675,"1687189500000","2023-06-19","07:45:00","11.6453","3.14658","2.983","7.571","7.89","1.941","0.875","0.63","0.13","27.0689","82.65","12.7","8.81","0.123"], [14676,"1687190400000","2023-06-19","08:00:00","11.4798","3.18895","2.766","7.325","7.85","1.619","0.505","0.33","0.07","27.5951","79.96","12.7","10.6","0.148"], [14677,"1687191300000","2023-06-19","08:15:00","11.4867","3.07002","2.532","7.202","7.83","1.976","0.795","0.59","0.51","26.4553","78.06","12.7","9.41","0.132"], [14678,"1687192200000","2023-06-19","08:30:00","11.5106","3.06956","2.306","7.275","7.84","2.287","0.618","0.57","0.05","26.434","78.88","12.7","10.6","0.148"], [14679,"1687193100000","2023-06-19","08:45:00","11.5224","3.07097","2.083","7.393","7.84","1.969","0.562","0.49","0.08","26.4391","80.17","12.7","10.9","0.152"], [14680,"1687194000000","2023-06-19","09:00:00","11.5581","3.07531","1.862","7.478","7.85","1.751","0.497","0.38","0.04","26.4549","81.16","12.7","10.2","0.143"], [14681,"1687194900000","2023-06-19","09:15:00","11.5133","3.0739","1.647","7.594","7.86","2.043","0.477","0.65","0.06","26.4736","82.37","12.5","10.2","0.143"], [14682,"1687195800000","2023-06-19","09:30:00","11.5414","3.08035","1.455","7.763","7.88","1.515","0.458","0.35","0.05","26.5149","84.27","12.5","9.72","0.136"], [14683,"1687196700000","2023-06-19","09:45:00","11.5485","3.17664","1.271","7.875","7.9","1.632","0.539","0.32","0.1","27.4269","86","12.4","10.1","0.141"], [14684,"1687197600000","2023-06-19","10:00:00","11.5771","3.18094","1.11","7.98","7.9","1.918","7.462","0.52","19.07","27.4469","87.19","12.4","9.99","0.14"], [14685,"1687198500000","2023-06-19","10:15:00","11.6041","3.18289","0.986","8.029","7.91","2.074","2.774","0.59","1.85","27.4456","87.79","12.4","8.98","0.126"], [14686,"1687199400000","2023-06-19","10:30:00","11.6361","3.17908","0.887","8.102","7.91","1.643","0.556","0.33","0.07","27.3857","88.61","12.4","9.3","0.13"], [14687,"1687200300000","2023-06-19","10:45:00","11.7404","3.1856","0.826","8.142","7.92","1.765","0.763","0.22","0.16","27.3709","89.23","12.4","8.36","0.117"], [14688,"1687201200000","2023-06-19","11:00:00","11.7537","3.18964","0.787","8.16","7.92","2.078","0.777","0.56","0.07","27.3995","89.47","12.4","8.94","0.125"], [14689,"1687202100000","2023-06-19","11:15:00","11.8223","3.12971","0.784","8.096","7.88","1.999","0.763","0.28","0.11","26.7817","88.49","12.4","9.62","0.135"], [14690,"1687203000000","2023-06-19","11:30:00","11.7728","3.06123","0.8","8.028","7.7","2.394","0.71","0.51","0.04","26.1701","87.32","12.5","9.26","0.13"], [14691,"1687203900000","2023-06-19","11:45:00","11.6831","3.18075","0.848","7.865","7.69","2.507","0.91","0.62","0.1","27.3669","86.08","12.2","9.54","0.134"], [14692,"1687204800000","2023-06-19","12:00:00","11.5535","3.16802","0.901","8.385","7.74","2.855","0.525","0.96","0.05","27.3411","91.53","12.4","9.68","0.136"], [14693,"1687205700000","2023-06-19","12:15:00","11.583","3.18155","0.984","8.32","7.76","2.111","0.756","0.42","0.06","27.4484","90.93","12.4","9.27","0.13"], [14694,"1687206600000","2023-06-19","12:30:00","11.735","3.19606","1.09","8.05","7.8","2.595","1.114","0.46","0.11","27.4741","88.26","12.4","8.45","0.118"], [14695,"1687207500000","2023-06-19","12:45:00","11.7722","3.20105","1.216","8.196","7.86","2.184","0.933","0.49","0.1","27.494","89.94","12.4","9.75","0.137"], [14696,"1687208400000","2023-06-19","13:00:00","11.7267","3.20043","1.369","8.271","7.88","2.408","1.748","0.4","0.27","27.5217","90.7","12.4","9.26","0.13"], [14697,"1687209300000","2023-06-19","13:15:00","11.7055","3.2017","1.541","8.119","7.9","2.427","1.351","0.54","0.2","27.5494","89.01","12.4","8.86","0.124"], [14698,"1687210200000","2023-06-19","13:30:00","11.6906","3.21123","1.703","8.098","7.92","2.66","1","0.56","0.14","27.6512","88.83","12.4","8.32","0.117"], [14699,"1687211100000","2023-06-19","13:45:00","11.9793","3.19002","1.883","8.451","7.99","2.868","0.642","0.52","0.23","27.2374","92.98","12.4","9.16","0.128"], [14700,"1687212000000","2023-06-19","14:00:00","11.8137","3.19806","2.062","8.595","7.98","2.832","0.596","0.44","0.1","27.4348","94.39","12.3","9.69","0.136"], [14701,"1687212900000","2023-06-19","14:15:00","11.8652","3.20015","2.245","8.611","7.99","3.108","0.614","0.96","0.07","27.4166","94.66","12.3","10","0.14"], [14702,"1687213800000","2023-06-19","14:30:00","11.8889","3.20048","2.448","8.507","7.98","2.624","0.769","0.77","0.08","27.4023","93.54","12.3","8.96","0.125"], [14703,"1687214700000","2023-06-19","14:45:00","11.7739","3.20588","2.66","8.526","7.98","2.571","0.943","0.66","0.38","27.5381","93.62","12.2","10.3","0.144"], [14704,"1687215600000","2023-06-19","15:00:00","11.599","3.20622","2.884","8.401","7.97","2.995","0.629","0.87","0.08","27.6712","91.98","12.3","10.3","0.145"], [14705,"1687216500000","2023-06-19","15:15:00","11.4147","3.19538","3.116","8.367","7.97","3.332","0.592","0.64","0.15","27.705","91.27","12.3","10.1","0.142"], [14706,"1687217400000","2023-06-19","15:30:00","11.3447","3.19279","3.348","8.386","7.97","4.497","0.491","1.77","0.06","27.7325","91.35","12.3","9.7","0.136"], [14707,"1687218300000","2023-06-19","15:45:00","11.3524","3.19487","3.577","8.256","7.96","3.995","0.593","1.01","0.06","27.7467","89.94","12.4","10.5","0.147"], [14708,"1687219200000","2023-06-19","16:00:00","11.3605","3.19748","3.794","8.148","7.95","4.194","0.647","1.26","0.07","27.7656","88.8","12.3","9.96","0.139"], [14709,"1687220100000","2023-06-19","16:15:00","11.3018","3.22422","3.99","7.759","7.9","3.176","0.799","0.76","0.12","28.0669","84.63","12.3","9.81","0.137"], [14710,"1687221000000","2023-06-19","16:30:00","11.528","3.21227","4.172","7.987","7.95","3.785","0.47","0.72","0.05","27.7816","87.35","12.3","10.8","0.152"], [14711,"1687221900000","2023-06-19","16:45:00","12.1224","3.22987","4.345","8.827","8.03","4.426","0.618","1.06","0.05","27.5076","97.58","12.3","8.49","0.119"], [14712,"1687222800000","2023-06-19","17:00:00","12.0863","3.20799","4.489","9.185","8.06","4.854","0.573","0.81","0.06","27.3279","101.38","12.4","8.39","0.118"], [14713,"1687223700000","2023-06-19","17:15:00","12.0858","3.17921","4.615","9.477","8.1","5.55","0.585","1.05","0.09","27.0572","104.42","12.4","7.48","0.105"], [14714,"1687224600000","2023-06-19","17:30:00","12.1681","3.16738","4.736","9.734","8.12","6.178","0.653","0.76","0.23","26.8869","107.33","12.4","5.92","0.0829"], [14715,"1687225500000","2023-06-19","17:45:00","12.173","3.16384","4.84","9.844","8.13","5.84","0.608","0.55","0.2","26.8501","108.53","12.4","6.02","0.0843"], [14716,"1687226400000","2023-06-19","18:00:00","12.1513","3.15267","4.902","9.934","8.14","6.552","0.716","0.64","0.48","26.7608","109.42","12.3","4.55","0.0637"], [14717,"1687227300000","2023-06-19","18:15:00","11.5256","3.2073","4.945","8.971","8","6.074","0.573","1.88","0.06","27.7356","98.12","12.3","9.47","0.133"], [14718,"1687228200000","2023-06-19","18:30:00","11.6402","3.16746","4.971","8.703","8.02","5.164","0.588","1.16","0.07","27.2706","95.17","12.3","5.63","0.0788"], [14719,"1687229100000","2023-06-19","18:45:00","11.5475","3.2009","4.993","8.548","7.98","5.966","0.566","1.32","0.14","27.658","93.47","12.3","10.2","0.143"], [14720,"1687230000000","2023-06-19","19:00:00","11.5626","3.19488","5.012","8.483","7.99","5.617","0.575","1.82","0.08","27.5892","92.75","12.2","9.16","0.128"], [14721,"1687230900000","2023-06-19","19:15:00","11.5295","3.20702","5.014","8.428","7.98","5.399","0.636","1.31","0.19","27.73","92.17","12.2","10.2","0.143"], [14722,"1687231800000","2023-06-19","19:30:00","11.5694","3.20872","5.01","8.432","7.98","5.005","0.569","0.93","0.11","27.7164","92.27","12.3","10.5","0.147"], [14723,"1687232700000","2023-06-19","19:45:00","11.5726","3.20603","5","8.447","7.98","6.376","0.628","1.79","0.12","27.6883","92.43","12.2","9.68","0.136"], [14724,"1687233600000","2023-06-19","20:00:00","11.5506","3.20843","4.97","8.179","7.95","2.954","0.5","0.4","0.04","27.7277","89.47","12.2","9.56","0.134"], [14725,"1687234500000","2023-06-19","20:15:00","11.5764","3.20614","4.926","8.229","7.97","5.15","0.602","1.09","0.06","27.6865","90.06","12.2","8.77","0.123"], [14726,"1687235400000","2023-06-19","20:30:00","11.5852","3.18986","4.873","8.464","7.99","5.939","0.568","1.28","0.29","27.5246","92.55","12.2","9.06","0.127"], [14727,"1687236300000","2023-06-19","20:45:00","11.5547","3.18745","4.817","8.449","7.99","6.134","0.5","1.5","0.06","27.5242","92.33","12.4","9.19","0.129"], [14728,"1687237200000","2023-06-19","21:00:00","11.5748","3.20075","4.745","8.465","7.99","5.485","0.631","1.45","0.15","27.6364","92.61","12.2","9.23","0.129"], [14729,"1687238100000","2023-06-19","21:15:00","11.5651","3.19436","4.664","8.358","7.97","6.413","0.621","1.85","0.13","27.5826","91.39","12.2","10","0.141"], [14730,"1687239000000","2023-06-19","21:30:00","11.5871","3.19745","4.586","8.323","7.97","5.677","0.534","1.5","0.13","27.5957","91.05","12.2","10.5","0.147"], [14731,"1687239900000","2023-06-19","21:45:00","11.5762","3.20221","4.505","8.29","7.96","4.388","0.636","1.23","0.11","27.6492","90.7","12.2","9.05","0.127"], [14732,"1687240800000","2023-06-19","22:00:00","11.6515","3.19525","4.428","8.178","7.96","4.785","0.617","1.5","0.13","27.5271","89.55","12.2","9.9","0.139"], [14733,"1687241700000","2023-06-19","22:15:00","11.7291","3.18894","4.346","8.454","7.99","5.994","0.677","1.24","0.36","27.4097","92.65","12.2","8.01","0.112"], [14734,"1687242600000","2023-06-19","22:30:00","11.882","3.19198","4.25","8.536","8","5.28","0.584","0.89","0.16","27.3263","93.8","12.2","7.73","0.108"], [14735,"1687243500000","2023-06-19","22:45:00","11.9195","3.18865","4.157","8.657","8.01","4.978","0.545","0.71","0.15","27.2673","95.18","12.2","7.91","0.111"], [14736,"1687244400000","2023-06-19","23:00:00","12.1123","3.18152","4.076","9.013","8.05","6.728","0.538","0.97","0.09","27.06","99.36","12.2","6.28","0.0879"], [14737,"1687245300000","2023-06-19","23:15:00","12.205","3.12931","4.01","9.441","8.1","7.65","0.692","1.54","0.26","26.5041","103.93","12.2","5.4","0.0756"], [14738,"1687246200000","2023-06-19","23:30:00","12.2281","3.05939","3.951","9.746","8.14","7.802","0.595","1.46","0.05","25.835","106.9","12.2","4.32","0.0605"], [14739,"1687247100000","2023-06-19","23:45:00","12.2075","3.04847","3.882","9.777","8.14","7.821","0.648","1.08","0.11","25.7474","107.13","12.2","4.65","0.0651"], [14740,"1687248000000","2023-06-20","00:00:00","12.2268","3.03797","3.84","9.874","8.15","9.045","0.683","1.91","0.08","25.6364","108.16","12.2","4.41","0.0618"], [14741,"1687248900000","2023-06-20","00:15:00","12.2041","3.0639","3.807","9.73","8.12","7.501","0.73","1.04","0.23","25.8938","106.71","12.2","4.39","0.0614"], [14742,"1687249800000","2023-06-20","00:30:00","12.1809","3.05709","3.795","9.716","8.13","7.225","0.654","0.83","0.07","25.8462","106.47","12.3","4.03","0.0565"], [14743,"1687250700000","2023-06-20","00:45:00","12.1751","3.07785","3.801","9.67","8.11","6.669","0.636","0.7","0.12","26.044","106.09","12.2","3.6","0.0504"], [14744,"1687251600000","2023-06-20","01:00:00","12.1747","3.07909","3.811","9.572","8.11","7.177","0.672","1.08","0.07","26.0559","105.02","12.2","4.57","0.064"], [14745,"1687252500000","2023-06-20","01:15:00","12.1873","3.03888","3.833","9.608","8.12","7.208","0.65","1.82","0.06","25.6719","105.18","12.2","3.65","0.0511"], [14746,"1687253400000","2023-06-20","01:30:00","12.1586","3.13594","3.855","8.967","8.02","4.563","0.86","0.89","0.1","26.5991","98.69","12.2","5.65","0.0792"], [14747,"1687254300000","2023-06-20","01:45:00","12.1506","3.11732","3.89","8.721","8.01","4.816","1.166","0.65","0.14","26.4304","95.86","12.2","5.87","0.0822"], [14748,"1687255200000","2023-06-20","02:00:00","12.1162","3.13449","3.937","8.769","8.02","5.99","1.286","1.16","0.23","26.6156","96.43","12.2","5.56","0.0779"], [14749,"1687256100000","2023-06-20","02:15:00","12.097","3.14426","3.982","8.823","8.03","5.766","0.661","0.98","0.14","26.721","97.05","12.2","5.74","0.0804"], [14750,"1687257000000","2023-06-20","02:30:00","12.1032","3.14713","4.032","8.849","8.03","5.622","0.724","1.2","0.07","26.7435","97.35","12.2","5.17","0.0724"], [14751,"1687257900000","2023-06-20","02:45:00","12.1228","3.14638","4.075","9.057","8.06","6.132","0.557","1.04","0.05","26.7224","99.67","12.2","5.49","0.0769"], [14752,"1687258800000","2023-06-20","03:00:00","12.1131","3.14965","4.122","9.071","8.05","5.785","0.862","0.76","0.14","26.7601","99.83","12.2","5.4","0.0756"], [14753,"1687259700000","2023-06-20","03:15:00","12.1156","3.14524","4.167","8.988","8.05","6.269","0.908","1.17","0.1","26.7168","98.89","12.2","5.4","0.0757"], [14754,"1687260600000","2023-06-20","03:30:00","12.1147","3.14686","4.213","8.636","7.99","4.746","0.841","0.74","0.07","26.7327","95.03","12.2","4.95","0.0694"], [14755,"1687261500000","2023-06-20","03:45:00","12.0775","3.15631","4.256","8.546","8","5.397","1.343","1.09","0.23","26.848","94.04","12.2","5.03","0.0705"], [14756,"1687262400000","2023-06-20","04:00:00","12.037","3.16658","4.293","8.512","7.99","5.981","1.098","1.3","0.17","26.9738","93.65","12.2","5.33","0.0747"], [14757,"1687263300000","2023-06-20","04:15:00","12.0439","3.16495","4.331","8.395","7.98","5.511","1.145","1.07","0.09","26.9534","92.37","12.2","5.7","0.0799"], [14758,"1687264200000","2023-06-20","04:30:00","12.0612","3.16496","4.36","8.732","8.02","7.052","0.653","1.3","0.08","26.9411","96.1","12.2","6.41","0.0897"], [14759,"1687265100000","2023-06-20","04:45:00","12.0185","3.17016","4.381","8.711","8","5.866","0.647","0.81","0.04","27.0209","95.84","12.2","5.85","0.082"], [14760,"1687266000000","2023-06-20","05:00:00","12.0891","3.15435","4.388","8.689","8.01","4.984","0.826","0.72","0.12","26.8212","95.6","12.2","4.95","0.0694"], [14761,"1687266900000","2023-06-20","05:15:00","12.0664","3.16176","4.383","8.788","8.02","6.137","0.679","1.15","0.17","26.9072","96.71","12.2","5.19","0.0726"], [14762,"1687267800000","2023-06-20","05:30:00","12.0704","3.15865","4.372","8.863","8.02","5.401","0.635","1.17","0.1","26.8751","97.52","12.2","5.55","0.0777"], [14763,"1687268700000","2023-06-20","05:45:00","12.1255","3.13887","4.35","8.555","7.99","4.989","0.677","0.95","0.1","26.6499","94.11","12.2","3.27","0.0458"], [14764,"1687269600000","2023-06-20","06:00:00","12.121","3.13934","4.303","8.573","8","5.713","0.669","1.6","0.08","26.6575","94.3","12.2","3.44","0.0482"], [14765,"1687270500000","2023-06-20","06:15:00","12.1373","3.1326","4.241","8.927","8.05","6","0.562","1","0.08","26.5828","98.18","12.2","3.38","0.0473"], [14766,"1687271400000","2023-06-20","06:30:00","12.1353","3.11908","4.16","9.382","8.09","6.279","0.67","0.58","0.44","26.4575","103.11","12.2","2.88","0.0404"], [14767,"1687272300000","2023-06-20","06:45:00","12.1186","3.11583","4.059","9.557","8.11","7.228","0.546","0.97","0.05","26.4389","104.98","12.2","2.91","0.0407"], [14768,"1687273200000","2023-06-20","07:00:00","12.1328","3.11512","3.941","9.559","8.1","8.434","0.561","1.79","0.07","26.4223","105.03","12.2","2.97","0.0416"], [14769,"1687274100000","2023-06-20","07:15:00","12.1188","3.11597","3.81","9.507","8.09","5.926","0.484","0.98","0.03","26.4401","104.43","12.2","2.85","0.0399"], [14770,"1687275000000","2023-06-20","07:30:00","12.1266","3.11666","3.657","9.429","8.08","7.01","0.593","1.24","0.19","26.4412","103.6","12.2","2.86","0.0401"], [14771,"1687275900000","2023-06-20","07:45:00","12.1031","3.12991","3.482","9.275","8.07","5.951","0.768","0.94","0.3","26.5821","101.94","12.3","3.8","0.0532"], [14772,"1687276800000","2023-06-20","08:00:00","12.0948","3.13329","3.285","9.237","8.07","5.841","0.636","1.4","0.23","26.6198","101.54","12.6","4.31","0.0604"], [14773,"1687277700000","2023-06-20","08:15:00","12.1041","3.13195","3.082","9.283","8.07","6.338","0.612","1.47","0.07","26.6007","102.04","12.7","3.7","0.0518"], [14774,"1687278600000","2023-06-20","08:30:00","12.2363","3.08841","2.875","9.205","8.06","4.883","0.501","1.76","0.04","26.1004","101.12","12.7","2.74","0.0383"], [14775,"1687279500000","2023-06-20","08:45:00","12.3126","2.98838","2.664","9.608","8.13","5.054","0.591","0.87","0.04","25.1181","105.08","12.7","0.885","0.0124"], [14776,"1687280400000","2023-06-20","09:00:00","12.3513","2.97942","2.446","9.969","8.15","5.012","0.716","0.58","0.1","25.0094","109.06","12.7","0.712","0.00998"], [14777,"1687281300000","2023-06-20","09:15:00","12.4119","2.9709","2.228","10.247","8.19","6.023","0.743","0.38","0.08","24.8905","112.16","12.7","-0.485","-0.0068"], [14778,"1687282200000","2023-06-20","09:30:00","12.4951","2.97552","2.02","10.32","8.19","5.52","0.716","1.05","0.25","24.8782","113.13","12.7","0.564","0.00789"], [14779,"1687283100000","2023-06-20","09:45:00","12.5566","2.97502","1.821","10.284","8.18","5.086","0.714","0.67","0.05","24.8332","112.85","12.6","0.388","0.00544"], [14780,"1687284000000","2023-06-20","10:00:00","12.5712","2.98054","1.626","10.352","8.19","5.383","0.784","1.6","0.17","24.8744","113.67","12.7","0.658","0.00922"], [14781,"1687284900000","2023-06-20","10:15:00","12.3691","3.05313","1.45","10.24","8.17","5.483","0.657","1.5","0.06","25.681","112.54","12.7","0.861","0.0121"], [14782,"1687285800000","2023-06-20","10:30:00","12.5609","3.02837","1.289","10.239","8.14","4.905","1.7","0.77","0.31","25.3221","112.72","12.7","0.891","0.0125"], [14783,"1687286700000","2023-06-20","10:45:00","12.7154","2.9482","1.155","10.215","8.21","3.419","1.34","0.65","0.11","24.4835","112.2","12.4","0.129","0.00181"], [14784,"1687287600000","2023-06-20","11:00:00","12.7706","2.94608","1.049","10.639","8.24","4.693","2.226","0.87","0.19","24.4285","116.97","12.4","-0.276","-0.00386"], [14785,"1687288500000","2023-06-20","11:15:00","12.7714","2.96211","0.96","10.008","8.15","4.235","2.102","0.66","0.29","24.5746","110.14","12.4","0.842","0.0118"], [14786,"1687289400000","2023-06-20","11:30:00","12.8302","2.97508","0.913","10.137","8.18","6.377","2.425","1.11","0.23","24.6549","111.79","12.3","-0.415","-0.00582"], [14787,"1687290300000","2023-06-20","11:45:00","12.8596","2.97986","0.888","10.314","8.19","6.064","2.05","0.74","0.28","24.6795","113.83","12.3","0.136","0.00191"], [14788,"1687291200000","2023-06-20","12:00:00","12.9049","2.9682","0.902","10.185","8.18","5.184","2.098","0.72","0.16","24.5437","112.41","12.3","-0.464","-0.0065"], [14789,"1687292100000","2023-06-20","12:15:00","12.9563","2.96218","0.933","10.379","8.21","5.518","1.994","0.88","0.21","24.4557","114.61","12.3","-0.123","-0.00173"], [14790,"1687293000000","2023-06-20","12:30:00","12.9437","2.98192","0.982","10.688","8.22","5.601","1.665","0.45","0.15","24.6436","118.14","12.3","-0.531","-0.00743"], [14791,"1687293900000","2023-06-20","12:45:00","13.0452","2.91301","1.049","10.901","8.25","6.688","1.374","0.61","0.25","23.9526","120.22","12.3","0.0831","0.00116"], [14792,"1687294800000","2023-06-20","13:00:00","13.0707","2.93492","1.127","11.026","8.26","6.124","1.391","0.64","0.1","24.1349","121.82","12.3","0.287","0.00402"], [14793,"1687295700000","2023-06-20","13:15:00","13.1188","2.94365","1.242","11.326","8.3","7.194","1.124","0.61","0.08","24.1834","125.29","12.3","-0.422","-0.00591"], [14794,"1687296600000","2023-06-20","13:30:00","13.0139","2.96351","1.369","11.731","8.33","7.824","1.022","0.5","0.06","24.4305","129.7","12.3","0.193","0.0027"], [14795,"1687297500000","2023-06-20","13:45:00","12.9948","2.95129","1.526","11.347","8.26","6.468","1.138","0.48","0.08","24.3318","125.28","12.3","0.0788","0.0011"], [14796,"1687298400000","2023-06-20","14:00:00","12.8787","2.981","1.682","11.22","8.27","8.156","0.994","0.92","0.08","24.6772","123.79","12.3","0.279","0.0039"], [14797,"1687299300000","2023-06-20","14:15:00","12.5007","3.07087","1.85","11.056","8.22","7.614","1.032","0.92","0.12","25.7555","121.91","12.3","0.931","0.013"], [14798,"1687300200000","2023-06-20","14:30:00","12.5549","3.05831","2.026","10.984","8.23","7.576","1.054","0.76","0.1","25.6023","121.14","12.3","1.09","0.0152"], [14799,"1687301100000","2023-06-20","14:45:00","12.5096","3.06064","2.202","10.894","8.22","6.707","1.159","1.02","0.13","25.6546","120.1","12.3","0.996","0.0139"], [14800,"1687302000000","2023-06-20","15:00:00","12.3901","3.09613","2.389","10.872","8.21","9.184","0.881","0.8","0.06","26.0657","119.91","12.3","0.627","0.00879"], [14801,"1687302900000","2023-06-20","15:15:00","12.9412","2.99673","2.597","11.32","8.3","9.189","1.276","0.81","1.31","24.7797","125.21","12.3","-0.123","-0.00173"], [14802,"1687303800000","2023-06-20","15:30:00","13.4618","2.92847","2.803","11.74","8.33","7.65","1.098","0.46","0.1","23.8306","130.46","12.3","0.572","0.00801"], [14803,"1687304700000","2023-06-20","15:45:00","13.0875","2.96943","3.03","10.754","8.26","7.647","1.097","0.45","0.08","24.4365","119.04","12.3","1.11","0.0156"], [14804,"1687305600000","2023-06-20","16:00:00","13.1281","2.94532","3.255","10.771","8.27","8.282","1.098","0.37","0.08","24.192","119.15","12.3","0.794","0.0111"], [14805,"1687306500000","2023-06-20","16:15:00","12.7993","3.00118","3.479","11.289","8.28","11.334","1.064","1.16","0.16","24.9131","124.5","12.3","0.897","0.0126"], [14806,"1687307400000","2023-06-20","16:30:00","13.2307","2.91724","3.692","10.784","8.28","8.354","1.202","0.44","0.09","23.8735","119.31","12.3","1.06","0.0148"], [14807,"1687308300000","2023-06-20","16:45:00","12.5367","3.03656","3.898","10.236","8.18","6.892","0.913","0.78","0.11","25.4131","112.79","12.3","3.49","0.0489"], [14808,"1687309200000","2023-06-20","17:00:00","11.9633","3.15631","4.088","9.404","8.05","7.489","0.658","1.54","0.1","26.9302","103.42","12.2","7.81","0.109"], [14809,"1687310100000","2023-06-20","17:15:00","12.5321","3.03351","4.245","9.612","8.13","8.687","0.908","1.94","0.09","25.3879","105.76","12.2","1.52","0.0213"], [14810,"1687311000000","2023-06-20","17:30:00","12.5035","3.03316","4.396","11.123","8.27","15.659","0.99","1.39","0.12","25.4039","122.36","12.2","-0.809","-0.0113"], [14811,"1687311900000","2023-06-20","17:45:00","12.4695","3.03763","4.526","11.398","8.27","16.642","1.1","2.26","0.18","25.4681","125.39","12.3","-0.515","-0.00721"], [14812,"1687312800000","2023-06-20","18:00:00","12.2813","3.09281","4.652","11.076","8.22","13.144","0.77","2.87","0.08","26.1096","121.88","12.2","1.72","0.0242"], [14813,"1687313700000","2023-06-20","18:15:00","12.3513","3.09471","4.759","10.812","8.2","12.65","0.826","2.04","0.08","26.0786","119.08","12.1","2.13","0.0298"], [14814,"1687314600000","2023-06-20","18:30:00","12.5134","3.06335","4.834","11.11","8.26","12.843","0.819","1.21","0.06","25.6762","122.44","12.1","1.64","0.023"], [14815,"1687315500000","2023-06-20","18:45:00","12.7022","3.04645","4.886","12.036","8.34","14.009","0.846","1.73","0.08","25.3926","132.95","12.1","-0.0626","-0.000877"], [14816,"1687316400000","2023-06-20","19:00:00","12.7674","3.03907","4.908","12.4","8.36","13.851","0.914","1.15","0.12","25.2811","137.06","12.1","0.0367","0.000515"], [14817,"1687317300000","2023-06-20","19:15:00","12.9256","3.04856","4.929","12.444","8.36","13.917","0.797","1.56","0.08","25.2626","138.02","12.1","0.664","0.00931"], [14818,"1687318200000","2023-06-20","19:30:00","13.4204","2.9956","4.943","12.402","8.38","13.119","0.898","1.49","0.08","24.4591","138.24","12","-0.526","-0.00737"], [14819,"1687319100000","2023-06-20","19:45:00","12.8472","3.05194","4.957","12.294","8.35","11.184","0.733","1.39","0.1","25.3458","136.26","12","0.67","0.00939"], [14820,"1687320000000","2023-06-20","20:00:00","12.6207","3.07647","4.959","12.27","8.33","12.915","0.821","1.39","0.11","25.7243","135.65","12","0.424","0.00594"], [14821,"1687320900000","2023-06-20","20:15:00","12.949","3.0459","4.957","11.813","8.31","11.559","0.85","1.41","0.08","25.2226","131.02","12","1.33","0.0187"], [14822,"1687321800000","2023-06-20","20:30:00","13.1459","3.03322","4.932","11.73","8.33","13.287","1.108","1.81","0.15","24.9772","130.54","12","0.579","0.00811"], [14823,"1687322700000","2023-06-20","20:45:00","13.4845","3.01325","4.896","11.492","8.3","6.254","0.68","0.88","0.04","24.577","128.36","12","0.971","0.0136"], [14824,"1687323600000","2023-06-20","21:00:00","13.4781","3.01979","4.846","11.324","8.29","7.102","0.817","0.98","0.12","24.6399","126.55","12.1","0.487","0.00682"], [14825,"1687324500000","2023-06-20","21:15:00","13.4937","3.0092","4.799","11.072","8.26","5.165","1.315","0.92","0.15","24.5347","123.71","12.1","-0.149","-0.00209"], [14826,"1687325400000","2023-06-20","21:30:00","13.4516","3.01412","4.735","11.031","8.27","5.803","1.063","0.94","0.11","24.606","123.2","12","0.376","0.00527"], [14827,"1687326300000","2023-06-20","21:45:00","13.3845","3.00613","4.675","11.413","8.3","7.854","1.685","0.94","0.22","24.5771","127.25","12","0.78","0.0109"], [14828,"1687327200000","2023-06-20","22:00:00","13.3984","3.00793","4.598","10.912","8.24","5.379","1.283","0.92","0.2","24.5845","121.72","12","-0.282","-0.00394"], [14829,"1687328100000","2023-06-20","22:15:00","13.4679","2.99501","4.511","10.778","8.24","6.421","1.16","0.7","0.21","24.4237","120.27","12","-0.365","-0.00512"], [14830,"1687329000000","2023-06-20","22:30:00","13.4544","2.97487","4.44","11.195","8.29","7.528","1.296","1.03","0.14","24.2512","124.76","12","-0.201","-0.00282"], [14831,"1687329900000","2023-06-20","22:45:00","13.471","2.96302","4.367","11.342","8.29","7.267","1.261","0.78","0.2","24.1343","126.35","12","1.11","0.0156"], [14832,"1687330800000","2023-06-20","23:00:00","13.4454","2.94751","4.288","11.493","8.31","8.111","1.492","1.32","0.2","24.0111","127.88","12.1","0.991","0.0139"], [14833,"1687331700000","2023-06-20","23:15:00","13.4017","2.93737","4.201","11.464","8.31","8.23","1.647","0.75","0.14","23.9475","127.37","12.1","-0.0593","-0.00083"], [14834,"1687332600000","2023-06-20","23:30:00","13.3331","2.98849","4.107","11.424","8.29","8.801","1.18","1.08","0.19","24.4511","127.17","12.1","0.546","0.00765"], [14835,"1687333500000","2023-06-20","23:45:00","13.2095","2.99237","4.023","11.512","8.31","9.555","0.911","1.88","0.07","24.5657","127.92","12.1","-0.0001","-0.000002"], [14836,"1687334400000","2023-06-21","00:00:00","13.3287","2.97889","3.94","11.306","8.27","8.677","1.132","0.9","0.08","24.3675","125.74","12.1","0.0542","0.00076"], [14837,"1687335300000","2023-06-21","00:15:00","13.2679","2.97402","3.875","10.623","8.21","8.001","1.701","0.85","0.18","24.3623","118.03","12.1","-0.827","-0.0116"], [14838,"1687336200000","2023-06-21","00:30:00","13.3065","2.94024","3.825","10.353","8.19","6.219","1.444","0.8","0.29","24.0332","114.87","12.1","-0.629","-0.00881"], [14839,"1687337100000","2023-06-21","00:45:00","13.3032","2.93878","3.783","10.075","8.15","5.528","1.199","1.01","0.11","24.0221","111.77","12.1","-0.267","-0.00375"], [14840,"1687338000000","2023-06-21","01:00:00","12.9702","2.83624","3.761","10.95","8.28","12.408","9.376","1.2","15.51","23.3034","120.14","12.1","0.158","0.00222"], [14841,"1687338900000","2023-06-21","01:15:00","13.0432","2.82524","3.754","11.565","8.32","12.298","1.096","1.13","0.14","23.1594","126.91","12","-0.499","-0.007"], [14842,"1687339800000","2023-06-21","01:30:00","12.9934","2.89656","3.757","11.455","8.3","11.486","1.788","0.91","0.19","23.8352","126.1","12.1","-0.642","-0.00899"], [14843,"1687340700000","2023-06-21","01:45:00","13.1412","3.00391","3.775","10.917","8.25","9.232","1.71","1.64","0.27","24.7145","121.21","12.1","-0.372","-0.00521"], [14844,"1687341600000","2023-06-21","02:00:00","12.9373","3.02219","3.802","11.317","8.29","12.306","1.339","1.38","0.15","25.0142","125.35","12.1","0.103","0.00144"], [14845,"1687342500000","2023-06-21","02:15:00","12.7014","3.05515","3.84","11.919","8.32","11.04","0.907","3.02","0.18","25.4735","131.77","12.1","0.446","0.00625"], [14846,"1687343400000","2023-06-21","02:30:00","12.6909","3.05529","3.878","12.066","8.32","7.724","0.78","1.13","0.13","25.4818","133.35","12.1","0.334","0.00469"], [14847,"1687344300000","2023-06-21","02:45:00","12.6588","3.06228","3.915","11.996","8.32","17.227","1.108","1.53","0.12","25.5679","132.56","12.1","-0.0798","-0.00112"], [14848,"1687345200000","2023-06-21","03:00:00","12.6652","3.06067","3.947","11.977","8.32","16.429","1.277","2.56","0.31","25.5488","132.35","12.1","-0.666","-0.00933"], [14849,"1687346100000","2023-06-21","03:15:00","12.7094","3.04454","3.98","11.968","8.33","15.631","1.727","4.2","0.42","25.3704","132.23","12.1","-0.959","-0.0134"], [14850,"1687347000000","2023-06-21","03:30:00","12.6276","3.02846","4.023","12.061","8.33","16.791","0.965","2.25","0.13","25.2773","132.95","12.1","-0.431","-0.00604"], [14851,"1687347900000","2023-06-21","03:45:00","12.5963","3.03368","4.054","11.977","8.32","17.67","0.9","2.52","0.07","25.3464","131.99","12.1","-0.585","-0.00819"], [14852,"1687348800000","2023-06-21","04:00:00","12.6808","3.02866","4.095","12.007","8.33","14.597","1.004","1.72","0.21","25.2436","132.45","12.1","-0.86","-0.012"], [14853,"1687349700000","2023-06-21","04:15:00","12.7327","3.01122","4.133","12.157","8.35","16.818","2.565","2.06","3.6","25.0489","134.11","12","-0.33","-0.00462"], [14854,"1687350600000","2023-06-21","04:30:00","12.7636","3.01322","4.164","12.293","8.35","15.766","1.098","1.23","0.42","25.0467","135.7","12.1","-0.78","-0.0109"], [14855,"1687351500000","2023-06-21","04:45:00","12.7948","3.0088","4.195","12.32","8.36","15.611","1.461","1.1","1.76","24.9857","136.03","12.1","0.0893","0.00125"], [14856,"1687352400000","2023-06-21","05:00:00","12.9481","3.01062","4.229","12.352","8.37","16.259","1.097","1.46","0.19","24.9014","136.69","12.1","-0.0963","-0.00135"], [14857,"1687353300000","2023-06-21","05:15:00","12.9201","3.01009","4.256","12.394","8.37","15.911","1.139","1.77","0.4","24.9149","137.15","12.1","-0.526","-0.00736"], [14858,"1687354200000","2023-06-21","05:30:00","12.8946","3.00802","4.27","12.438","8.37","15.654","1.408","1.84","1.33","24.9127","137.58","12.1","0.821","0.0115"], [14859,"1687355100000","2023-06-21","05:45:00","12.631","3.05493","4.283","11.73","8.28","12.841","1.137","1.54","0.1","25.5189","129.44","12.1","0.687","0.00962"], [14860,"1687356000000","2023-06-21","06:00:00","12.2494","3.1329","4.274","10.808","8.2","14.252","0.848","2.18","0.09","26.5063","119.13","12.1","0.23","0.00322"], [14861,"1687356900000","2023-06-21","06:15:00","12.2227","3.14153","4.257","10.671","8.18","14.578","0.88","2.46","0.29","26.6058","117.6","12.1","0.651","0.00912"], [14862,"1687357800000","2023-06-21","06:30:00","12.2262","3.14054","4.218","10.428","8.16","14.52","0.801","2.06","0.1","26.594","114.92","12.3","0.4","0.00561"], [14863,"1687358700000","2023-06-21","06:45:00","12.2274","3.14196","4.168","10.485","8.17","13.186","1.247","1.39","1.38","26.6066","115.56","12.4","0.332","0.00465"], [14864,"1687359600000","2023-06-21","07:00:00","12.2021","3.14959","4.106","10.713","8.18","13.594","0.765","1.71","0.26","26.696","118.08","12.5","-0.423","-0.00592"], [14865,"1687360500000","2023-06-21","07:15:00","12.179","3.15351","4.016","10.305","8.14","13.464","0.733","1.14","0.06","26.7492","113.55","12.5","1.27","0.0178"], [14866,"1687361400000","2023-06-21","07:30:00","12.1274","3.16097","3.911","9.983","8.11","13.796","0.784","1.38","0.07","26.8561","109.98","12.5","0.869","0.0122"], [14867,"1687362300000","2023-06-21","07:45:00","12.1908","3.15049","3.791","9.874","8.11","13.717","0.857","1.69","0.32","26.7126","108.8","12.6","1.1","0.0154"], [14868,"1687363200000","2023-06-21","08:00:00","12.0778","3.16946","3.661","9.579","8.07","10.991","0.785","1.79","0.07","26.9716","105.49","12.6","1.78","0.0249"], [14869,"1687364100000","2023-06-21","08:15:00","12.3477","3.12354","3.506","9.92","8.14","12.374","0.868","2.6","0.14","26.3499","109.38","12.6","0.178","0.0025"], [14870,"1687365000000","2023-06-21","08:30:00","12.2885","3.14226","3.341","9.872","8.1","11.851","1.015","1.84","0.08","26.5664","108.89","12.6","0.69","0.00967"], [14871,"1687365900000","2023-06-21","08:45:00","12.688","3.04724","3.165","10.387","8.2","9.578","0.92","1.03","0.12","25.4099","114.65","12.6","-0.222","-0.0031"], [14872,"1687366800000","2023-06-21","09:00:00","12.8433","3.01573","2.973","11.077","8.26","8.652","0.977","0.79","0.14","25.0174","122.41","12.6","-0.154","-0.00215"], [14873,"1687367700000","2023-06-21","09:15:00","12.9014","3.00748","2.779","11.636","8.31","8.324","0.923","0.87","0.09","24.9038","128.67","12.6","-0.185","-0.0026"], [14874,"1687368600000","2023-06-21","09:30:00","12.9456","3.01542","2.574","11.558","8.27","6.301","0.89","0.82","0.06","24.9473","127.98","12.6","0.0955","0.00134"], [14875,"1687369500000","2023-06-21","09:45:00","13.4643","2.96022","2.376","11.733","8.34","7.067","1.037","1.17","0.07","24.114","130.51","12.3","0.605","0.00848"], [14876,"1687370400000","2023-06-21","10:00:00","13.6723","2.92582","2.175","12.071","8.38","7.472","1.246","0.77","0.12","23.6766","134.5","12.3","0.0713","0.000999"], [14877,"1687371300000","2023-06-21","10:15:00","13.8507","2.93513","1.987","12.533","8.42","5.901","1.484","0.63","0.24","23.6497","140.14","12.3","-0.264","-0.0037"], [14878,"1687372200000","2023-06-21","10:30:00","14.145","2.94942","1.811","12.691","8.43","6.501","0.961","0.51","0.07","23.5963","142.76","12.3","0.875","0.0123"], [14879,"1687373100000","2023-06-21","10:45:00","14.3025","2.95621","1.635","12.724","8.42","6.731","0.946","0.77","0.06","23.5602","143.66","12.3","-0.41","-0.00574"], [14880,"1687374000000","2023-06-21","11:00:00","14.359","2.9574","1.476","12.708","8.42","7.351","1.193","1","0.19","23.5364","143.66","12.3","0.379","0.0053"], [14881,"1687374900000","2023-06-21","11:15:00","14.4111","2.9571","1.333","12.828","8.43","6.735","0.972","0.52","0.15","23.5023","145.14","12.3","-0.0338","-0.000474"], [14882,"1687375800000","2023-06-21","11:30:00","14.4196","2.95919","1.227","12.149","8.35","4.953","1.691","0.69","0.22","23.5155","137.52","12.3","-0.106","-0.00149"], [14883,"1687376700000","2023-06-21","11:45:00","15.0927","3.0053","1.138","10.548","8.16","3.02","3.789","0.27","0.23","23.5111","120.97","12.3","-1.74","-0.0243"], [14884,"1687377600000","2023-06-21","12:00:00","14.7319","2.97956","1.086","10.045","8.15","3.793","3.19","0.26","0.29","23.5049","114.43","12.3","0.109","0.00152"], [14885,"1687378500000","2023-06-21","12:15:00","14.4163","2.94536","1.049","11.109","8.27","5.724","2.427","0.39","0.2","23.3964","125.65","12.3","-0.355","-0.00497"], [14886,"1687379400000","2023-06-21","12:30:00","14.5555","2.95026","1.031","11.816","8.33","6.231","2.351","0.7","0.22","23.3556","134.01","12.3","-0.443","-0.00621"], [14887,"1687380300000","2023-06-21","12:45:00","14.4572","2.94046","1.038","12.252","8.37","6.121","1.832","0.57","0.19","23.329","138.64","12.3","-0.393","-0.00551"], [14888,"1687381200000","2023-06-21","13:00:00","14.7015","2.95916","1.086","11.927","8.31","5.627","1.65","0.38","0.25","23.3457","135.59","12.3","-0.878","-0.0123"], [14889,"1687382100000","2023-06-21","13:15:00","15.1725","2.91062","1.141","11.898","8.35","5.281","1.568","0.31","0.62","22.6503","135.99","12.3","0.188","0.00264"], [14890,"1687383000000","2023-06-21","13:30:00","15.1312","2.92541","1.212","11.94","8.35","6.016","1.482","0.34","0.11","22.8011","136.55","12.3","-0.189","-0.00264"], [14891,"1687383900000","2023-06-21","13:45:00","15.3118","2.93881","1.301","12.014","8.36","6.114","1.366","0.37","0.07","22.8111","137.87","12.3","0.702","0.00983"], [14892,"1687384800000","2023-06-21","14:00:00","15.1605","2.94864","1.408","12.257","8.37","5.813","1.35","0.32","0.12","22.9834","140.4","12.3","-0.322","-0.00451"], [14893,"1687385700000","2023-06-21","14:15:00","14.1808","2.98446","1.536","12.816","8.39","8.9","1.328","0.45","0.1","23.8833","144.83","12.3","0.108","0.00151"], [14894,"1687386600000","2023-06-21","14:30:00","13.1629","3.04982","1.704","13.139","8.38","10.988","1.076","1.35","0.14","25.1179","146.4","12.3","-0.168","-0.00235"], [14895,"1687387500000","2023-06-21","14:45:00","12.8566","3.07699","1.862","12.924","8.35","11.206","0.971","1.19","0.14","25.5701","143.46","12.3","-0.871","-0.0122"], [14896,"1687388400000","2023-06-21","15:00:00","12.8902","3.08576","2.032","12.516","8.32","8.315","1.331","1.09","0.26","25.6278","139.1","12.3","-0.719","-0.0101"], [14897,"1687389300000","2023-06-21","15:15:00","12.6523","3.10545","2.215","12.226","8.31","11.507","1.479","0.96","0.2","25.9711","135.42","12.3","-0.328","-0.0046"], [14898,"1687390200000","2023-06-21","15:30:00","12.6006","3.10855","2.382","12.313","8.33","13.685","1.352","2.17","0.55","26.0354","136.3","12.2","-0.945","-0.0132"], [14899,"1687391100000","2023-06-21","15:45:00","12.6664","3.11895","2.57","12.031","8.29","9.536","1.256","1.34","0.12","26.086","133.36","12.2","0.421","0.0059"], [14900,"1687392000000","2023-06-21","16:00:00","13.0079","3.0644","2.77","12.617","8.39","9.433","1.269","1.52","0.12","25.3531","140.22","12.2","-0.67","-0.00939"], [14901,"1687392900000","2023-06-21","16:15:00","12.9338","3.05191","2.978","13.309","8.42","11.346","1.327","1.27","0.2","25.2883","147.76","12.2","0.559","0.00783"], [14902,"1687393800000","2023-06-21","16:30:00","13.7158","2.97055","3.188","13.607","8.48","11.179","1.239","0.74","0.15","24.0483","152.22","12.2","0.109","0.00153"], [14903,"1687394700000","2023-06-21","16:45:00","13.9052","2.94812","3.416","14.384","8.54","12.454","1.248","0.64","0.13","23.7312","161.32","12.2","0.478","0.0067"], [14904,"1687395600000","2023-06-21","17:00:00","14.3683","2.96717","3.629","14.471","8.54","11.238","1.136","0.9","0.09","23.6159","163.61","12.2","-0.633","-0.00887"], [14905,"1687396500000","2023-06-21","17:15:00","14.436","2.97236","3.825","14.409","8.54","11.025","1.11","0.8","0.11","23.6201","163.32","12.3","0.153","0.00214"], [14906,"1687397400000","2023-06-21","17:30:00","13.6741","2.98455","4.003","14.648","8.53","12.614","1.291","1.33","0.16","24.1993","164.19","12.2","-0.306","-0.00429"], [14907,"1687398300000","2023-06-21","17:45:00","13.54","3.0271","4.166","14.425","8.48","11.129","1.073","0.99","0.09","24.6661","161.54","12.2","-1.03","-0.0144"], [14908,"1687399200000","2023-06-21","18:00:00","13.9012","2.97314","4.329","14.518","8.54","13.031","1.153","0.75","0.14","23.9554","162.9","12.1","1.07","0.015"], [14909,"1687400100000","2023-06-21","18:15:00","14.0915","2.96381","4.468","14.737","8.55","12.823","1.318","1.11","0.14","23.7552","165.89","12.1","-0.373","-0.00523"], [14910,"1687401000000","2023-06-21","18:30:00","14.4417","2.964","4.586","14.586","8.54","11.466","1.034","0.9","0.07","23.5432","165.14","12.1","0.437","0.00612"], [14911,"1687401900000","2023-06-21","18:45:00","14.2472","2.98349","4.681","14.105","8.49","11.054","1.567","0.95","0.18","23.833","159.3","12.1","1.01","0.0141"], [14912,"1687402800000","2023-06-21","19:00:00","12.9688","3.0578","4.765","13.844","8.44","14.649","1.04","1.18","0.17","25.3183","153.82","12.2","0.722","0.0101"], [14913,"1687403700000","2023-06-21","19:15:00","12.6781","3.08711","4.828","13.438","8.4","14.544","1.219","1.8","0.13","25.7834","148.78","12.1","-0.0916","-0.00128"], [14914,"1687404600000","2023-06-21","19:30:00","12.6627","3.09564","4.883","13.026","8.37","18.39","1.222","3.06","0.13","25.8725","144.26","12.1","-0.31","-0.00435"], [14915,"1687405500000","2023-06-21","19:45:00","12.9028","3.06801","4.91","12.685","8.36","12.192","2.924","1.46","0.78","25.4558","140.73","12","0.424","0.00594"], [14916,"1687406400000","2023-06-21","20:00:00","13.2089","3.0581","4.927","12.569","8.36","11.587","1.403","1.48","0.46","25.1616","140.03","12.1","-0.224","-0.00313"], [14917,"1687407300000","2023-06-21","20:15:00","13.7226","2.97917","4.941","13.564","8.5","13.745","1.286","0.74","0.1","24.1205","151.71","12.1","1.12","0.0156"], [14918,"1687408200000","2023-06-21","20:30:00","13.4621","2.9887","4.949","14.473","8.52","14.61","3.093","1.16","5.21","24.3704","161.42","12","0.0552","0.000773"], [14919,"1687409100000","2023-06-21","20:45:00","13.4401","3.01156","4.949","14.522","8.51","14.795","1.243","0.87","0.12","24.5903","162.13","12","0.477","0.00668"], [14920,"1687410000000","2023-06-21","21:00:00","13.5894","3.00066","4.933","14.513","8.52","13.939","1.103","1.46","0.16","24.3969","162.2","12.1","-0.101","-0.00141"], [14921,"1687410900000","2023-06-21","21:15:00","14.1387","3.00055","4.895","13.962","8.46","10.34","0.904","0.88","0.09","24.0505","157.59","12.1","0.632","0.00885"], [14922,"1687411800000","2023-06-21","21:30:00","13.7473","3.01009","4.856","13.754","8.45","11.243","1.113","0.91","0.2","24.381","154.38","12","-0.267","-0.00373"], [14923,"1687412700000","2023-06-21","21:45:00","13.4197","3.02446","4.799","13.95","8.45","12.09","1.014","0.94","0.08","24.7196","155.86","12","0.699","0.0098"], [14924,"1687413600000","2023-06-21","22:00:00","13.47","3.02704","4.738","13.781","8.44","12.981","1.181","1.14","0.15","24.7104","154.11","12","0.969","0.0136"], [14925,"1687414500000","2023-06-21","22:15:00","14.3258","3.01942","4.673","13.158","8.42","8.811","0.986","0.66","0.1","24.1008","149.05","12.1","-1.4","-0.0195"], [14926,"1687415400000","2023-06-21","22:30:00","13.8639","3.033","4.599","12.9","8.4","10.12","2.063","1.04","2.35","24.5114","145.43","12.1","0.182","0.00255"], [14927,"1687416300000","2023-06-21","22:45:00","13.5294","3.02173","4.512","13.394","8.44","10.972","1.118","0.98","0.25","24.6245","149.92","12.1","-0.126","-0.00176"], [14928,"1687417200000","2023-06-21","23:00:00","13.8111","3.02597","4.427","13.575","8.43","10.995","1.052","0.68","0.12","24.4824","152.52","12.1","0.325","0.00455"], [14929,"1687418100000","2023-06-21","23:15:00","13.59","3.02946","4.341","13.584","8.44","11.925","1.026","1.36","0.12","24.655","152.08","12","0.168","0.00235"], [14930,"1687419000000","2023-06-21","23:30:00","13.3119","3.03043","4.25","13.882","8.46","11.152","1.214","1.04","0.31","24.8437","154.85","12.1","0.811","0.0114"], [14931,"1687419900000","2023-06-21","23:45:00","14.1352","3.02718","4.158","13.375","8.43","8.361","1.042","0.86","0.19","24.2884","150.99","12","0.0183","0.000257"], [14932,"1687420800000","2023-06-22","00:00:00","14.4474","3.01754","4.059","12.785","8.41","10.968","1.456","1.58","0.14","24.0091","145.07","12","-0.618","-0.00865"], [14933,"1687421700000","2023-06-22","00:15:00","12.9586","3.06442","3.962","12.457","8.34","10.21","1.398","1.02","0.2","25.3858","138.39","12","0.374","0.00524"], [14934,"1687422600000","2023-06-22","00:30:00","13.0408","3.05622","3.867","12.193","8.33","10.54","1.702","1.17","0.27","25.2563","135.51","12","-0.205","-0.00288"], [14935,"1687423500000","2023-06-22","00:45:00","13.203","3.05094","3.796","11.992","8.32","8.098","1.634","0.88","0.42","25.1009","133.6","12","-0.775","-0.0109"], [14936,"1687424400000","2023-06-22","01:00:00","13.2572","3.05443","3.734","11.615","8.3","10.164","1.199","1.16","0.14","25.0969","129.56","12","0.477","0.00668"], [14937,"1687425300000","2023-06-22","01:15:00","14.3364","2.92274","3.685","12.758","8.49","7.308","2.308","0.72","0.33","23.2456","143.61","12.1","0.161","0.00225"], [14938,"1687426200000","2023-06-22","01:30:00","12.7432","3.08541","3.647","12.563","8.35","9.63","1.132","0.75","0.22","25.7238","139.23","12","0.43","0.00603"], [14939,"1687427100000","2023-06-22","01:45:00","13.3017","3.05222","3.62","11.737","8.29","9.745","1.645","1.33","0.12","25.0477","130.91","12","-1.08","-0.0152"], [14940,"1687428000000","2023-06-22","02:00:00","12.644","3.10033","3.608","11.438","8.27","8.621","1.607","1.26","0.2","25.9291","126.66","12","-0.478","-0.00669"], [14941,"1687428900000","2023-06-22","02:15:00","12.5667","3.11144","3.614","11.338","8.25","9.318","2.007","1.4","0.27","26.085","125.43","12","-1.69","-0.0236"], [14942,"1687429800000","2023-06-22","02:30:00","12.5731","3.10707","3.622","11.309","8.25","7.788","1.666","1.94","0.3","26.0402","125.09","12","0.263","0.00369"], [14943,"1687430700000","2023-06-22","02:45:00","13.1889","3.05453","3.638","11.534","8.29","7.955","1.828","1.1","0.2","25.1429","128.43","12","1.39","0.0195"], [14944,"1687431600000","2023-06-22","03:00:00","12.4937","3.12539","3.656","11.002","8.22","8.85","2.642","1.02","0.32","26.2651","121.68","12","-0.573","-0.00803"], [14945,"1687432500000","2023-06-22","03:15:00","12.4955","3.11975","3.684","11.226","8.25","10.485","1.561","1.58","0.53","26.2114","124.12","12","0.0851","0.00119"], [14946,"1687433400000","2023-06-22","03:30:00","12.586","3.10472","3.71","11.669","8.28","10.556","0.872","1.81","0.11","26.0095","129.08","12","0.243","0.00341"], [14947,"1687434300000","2023-06-22","03:45:00","12.6535","3.09521","3.757","11.83","8.28","9.567","0.859","1.36","0.09","25.8753","130.93","12","-0.336","-0.00471"], [14948,"1687435200000","2023-06-22","04:00:00","12.7203","3.08673","3.79","12.129","8.31","7.654","0.859","0.96","0.13","25.7515","134.35","11.9","-0.203","-0.00284"], [14949,"1687436100000","2023-06-22","04:15:00","12.7487","3.07845","3.821","12.626","8.36","12.113","0.933","1.31","0.29","25.6559","139.86","12","-0.534","-0.00749"], [14950,"1687437000000","2023-06-22","04:30:00","12.7258","3.08517","3.861","12.464","8.32","8.572","2.26","0.99","0.91","25.7333","138.08","12","1.31","0.0183"], [14951,"1687437900000","2023-06-22","04:45:00","12.7603","3.07922","3.893","12.254","8.33","9","1.425","1.12","0.3","25.6551","135.77","12","-0.764","-0.0107"], [14952,"1687438800000","2023-06-22","05:00:00","12.7133","3.09028","3.934","11.662","8.27","7.681","1.759","1.47","0.14","25.7888","129.17","11.9","-1.37","-0.0192"], [14953,"1687439700000","2023-06-22","05:15:00","12.497","3.12366","3.978","10.734","8.18","11.226","1.615","1.51","0.18","26.2466","118.7","12","-1.21","-0.0169"], [14954,"1687440600000","2023-06-22","05:30:00","12.1635","3.1787","4.017","10.258","8.14","9.663","1.376","1.73","0.28","26.9966","113.19","12","-0.925","-0.013"], [14955,"1687441500000","2023-06-22","05:45:00","12.6009","3.1007","4.045","11.039","8.25","8.851","1.829","1.04","0.22","25.962","122.05","12.1","-0.858","-0.012"], [14956,"1687442400000","2023-06-22","06:00:00","12.1801","3.17473","4.066","10.997","8.18","11.896","1.142","1.73","0.23","26.9474","121.35","12.2","0.906","0.0127"], [14957,"1687443300000","2023-06-22","06:15:00","12.7545","3.09369","4.081","11.284","8.29","9.978","1.52","1.36","0.23","25.7921","124.96","12.2","0.568","0.00795"], [14958,"1687444200000","2023-06-22","06:30:00","12.7656","3.07647","4.087","12.317","8.35","9.852","1.257","1.42","0.25","25.6262","136.4","12.2","-0.578","-0.0081"], [14959,"1687445100000","2023-06-22","06:45:00","12.3107","3.1486","4.08","11.743","8.25","11.4","0.843","1.57","0.16","26.6096","129.68","12.3","-0.526","-0.00737"], [14960,"1687446000000","2023-06-22","07:00:00","12.2264","3.16283","4.065","11.11","8.2","12.171","0.891","1.55","0.1","26.8026","122.61","12.3","-0.177","-0.00248"], [14961,"1687446900000","2023-06-22","07:15:00","12.1349","3.18464","4.031","10.519","8.13","12.233","1.253","1.7","0.52","27.073","116.06","12.6","0.682","0.00955"], [14962,"1687447800000","2023-06-22","07:30:00","12.0137","3.19514","3.979","9.909","8.08","9.098","1.323","1.36","0.32","27.2599","109.17","12.6","0.933","0.0131"], [14963,"1687448700000","2023-06-22","07:45:00","12.1683","3.17707","3.912","10.005","8.12","12.929","0.92","2.22","0.18","26.9779","110.35","12.6","-0.599","-0.00839"], [14964,"1687449600000","2023-06-22","08:00:00","12.1635","3.17584","3.834","10.246","8.13","13.128","1.019","2.36","0.15","26.9699","113.03","12.6","-0.78","-0.0109"], [14965,"1687450500000","2023-06-22","08:15:00","12.1089","3.18485","3.746","10.021","8.09","12.357","0.987","2.23","0.13","27.094","110.5","12.6","0.721","0.0101"], [14966,"1687451400000","2023-06-22","08:30:00","12.1367","3.18058","3.639","10.037","8.11","11.969","1.01","1.49","0.2","27.0337","110.7","12.6","0.226","0.00317"], [14967,"1687452300000","2023-06-22","08:45:00","12.1889","3.17794","3.508","10.01","8.1","9.819","0.925","1.93","0.21","26.9714","110.48","12.6","-1.12","-0.0157"], [14968,"1687453200000","2023-06-22","09:00:00","12.1649","3.17475","3.37","9.973","8.1","9.237","0.881","1.28","0.2","26.9587","110.01","12.3","0.91","0.0127"], [14969,"1687454100000","2023-06-22","09:15:00","12.1225","3.17295","3.216","10.011","8.11","9.868","0.833","1.35","0.08","26.9724","110.35","12.3","0.441","0.00618"], [14970,"1687455000000","2023-06-22","09:30:00","12.0704","3.17202","3.062","10.02","8.11","9.508","0.793","1.41","0.12","27.0013","110.35","12.3","0.0733","0.00103"], [14971,"1687455900000","2023-06-22","09:45:00","11.9789","3.16552","2.893","9.942","8.09","13.075","0.829","1.2","0.1","27.0062","109.29","12.3","0.346","0.00485"], [14972,"1687456800000","2023-06-22","10:00:00","11.9048","3.16631","2.715","9.796","8.09","10.679","0.794","1.63","0.12","27.0673","107.56","12.3","0.948","0.0133"], [14973,"1687457700000","2023-06-22","10:15:00","11.909","3.16695","2.528","9.859","8.1","14.846","0.925","2.1","0.12","27.0705","108.23","12.3","1.01","0.0142"], [14974,"1687458600000","2023-06-22","10:30:00","12.33","3.17232","2.348","10.137","8.13","10.477","1.085","1.36","0.2","26.818","112.02","12.9","0.365","0.00511"], [14975,"1687459500000","2023-06-22","10:45:00","12.5729","3.16911","2.174","10.051","8.11","8.701","1.349","1.14","0.15","26.6157","111.5","12.3","0.219","0.00307"], [14976,"1687460400000","2023-06-22","11:00:00","12.6404","3.16159","2.005","10.585","8.17","4.601","1.653","0.7","0.32","26.4986","117.54","12.3","-0.0781","-0.00109"], [14977,"1687461300000","2023-06-22","11:15:00","13.1315","3.14898","1.844","10.803","8.19","5.8","2.078","0.68","0.36","26.0424","120.73","12.3","0.646","0.00904"], [14978,"1687462200000","2023-06-22","11:30:00","13.3805","3.12585","1.686","11.373","8.26","6.935","1.822","1.06","0.4","25.6631","127.46","12.3","0.868","0.0122"], [14979,"1687463100000","2023-06-22","11:45:00","14.7019","2.98496","1.541","13.002","8.55","6.442","1.929","0.79","0.25","23.5697","147.46","12.3","0.584","0.00818"], [14980,"1687464000000","2023-06-22","12:00:00","15.3536","3.00776","1.417","14.148","8.6","7.14","1.489","1.16","0.33","23.3768","162.6","12.3","0.18","0.00252"], [14981,"1687464900000","2023-06-22","12:15:00","15.5677","3.02516","1.315","13.934","8.57","5.019","1.472","0.27","0.14","23.3988","161.14","12.3","0.441","0.00618"], [14982,"1687465800000","2023-06-22","12:30:00","15.9171","3.06397","1.243","13.197","8.49","3.333","2.941","0.16","0.39","23.5219","153.89","12.3","0.243","0.0034"], [14983,"1687466700000","2023-06-22","12:45:00","16.7113","3.13629","1.197","11.974","8.39","2.886","3.899","0.17","1.41","23.661","141.99","12.3","-0.164","-0.0023"], [14984,"1687467600000","2023-06-22","13:00:00","16.4962","3.11288","1.166","11.518","8.38","3.896","5.417","0.33","0.31","23.5921","136.05","12.3","3.08","0.0431"], [14985,"1687468500000","2023-06-22","13:15:00","16.4282","3.10879","1.163","11.595","8.39","4.674","7.178","0.23","0.61","23.598","136.77","12.3","0.706","0.00989"], [14986,"1687469400000","2023-06-22","13:30:00","16.433","3.10601","1.193","11.688","8.4","4.75","4.103","0.2","0.78","23.5719","137.8","12.3","0.899","0.0126"], [14987,"1687470300000","2023-06-22","13:45:00","16.6261","3.11589","1.222","11.868","8.42","4.963","4.126","0.33","0.5","23.5411","140.43","12.3","0.988","0.0138"], [14988,"1687471200000","2023-06-22","14:00:00","16.5229","3.1058","1.286","12.207","8.44","5.396","3.658","0.31","0.73","23.5173","144.13","12.3","1.34","0.0188"], [14989,"1687472100000","2023-06-22","14:15:00","16.5155","3.10832","1.361","12.13","8.43","5.021","2.522","0.22","0.22","23.5426","143.28","12.3","0.853","0.012"], [14990,"1687473000000","2023-06-22","14:30:00","16.3327","3.09346","1.472","12.412","8.46","5.526","2.081","0.91","0.5","23.5255","146.08","12.2","0.261","0.00365"], [14991,"1687473900000","2023-06-22","14:45:00","15.6868","3.06575","1.591","13.61","8.53","6.42","1.562","0.42","0.52","23.6739","158.29","12.2","-0.59","-0.00827"], [14992,"1687474800000","2023-06-22","15:00:00","15.4823","3.06612","1.718","14.206","8.55","6.675","1.244","0.59","0.13","23.7997","164.67","12.2","0.496","0.00695"], [14993,"1687475700000","2023-06-22","15:15:00","15.4003","3.07345","1.862","14.029","8.55","6.82","1.077","0.76","0.15","23.912","162.14","12.2","0.537","0.00752"], [14994,"1687476600000","2023-06-22","15:30:00","15.3575","3.07815","2.006","13.379","8.54","7.416","1.713","0.68","0.81","23.9783","154.44","12.2","0.574","0.00804"], [14995,"1687477500000","2023-06-22","15:45:00","15.5793","3.11383","2.157","13.038","8.51","9.537","1.177","1.03","0.1","24.1492","151.1","12.2","-0.0053","-0.000074"], [14996,"1687478400000","2023-06-22","16:00:00","12.9023","3.16879","2.325","11.853","8.29","8.198","2.031","0.73","4.14","26.3819","132.4","12.2","0.53","0.00743"], [14997,"1687479300000","2023-06-22","16:15:00","13.8823","3.13633","2.504","11.796","8.35","8.382","1.12","0.99","0.14","25.4233","133.08","12.2","1.5","0.0209"], [14998,"1687480200000","2023-06-22","16:30:00","12.239","3.18229","2.69","11.56","8.25","9.248","2.859","1.26","1.22","26.9763","127.76","12.2","0.262","0.00368"], [14999,"1687481100000","2023-06-22","16:45:00","12.1561","3.18684","2.886","11.453","8.24","11.203","1.02","1.31","0.16","27.0788","126.39","12.2","1.6","0.0225"], [15000,"1687482000000","2023-06-22","17:00:00","12.3298","3.183","3.089","11.674","8.26","8.781","1.068","0.91","0.14","26.9177","129.17","12.2","0.394","0.00552"], [15001,"1687482900000","2023-06-22","17:15:00","13.2652","3.13644","3.298","12.5","8.38","7.513","1.088","0.53","0.49","25.8366","140.02","12.1","-0.476","-0.00667"], [15002,"1687483800000","2023-06-22","17:30:00","13.5152","3.12093","3.506","12.691","8.38","10.218","1.19","1.04","0.12","25.5279","142.78","12","0.403","0.00564"], [15003,"1687484700000","2023-06-22","17:45:00","11.8076","3.19586","3.704","11.344","8.2","18.733","0.872","2.38","0.09","27.4178","124.73","12","2.96","0.0415"], [15004,"1687485600000","2023-06-22","18:00:00","11.5266","3.20657","3.888","10.048","8.1","19.447","0.91","3.09","0.12","27.7281","109.9","12","5.03","0.0704"], [15005,"1687486500000","2023-06-22","18:15:00","11.502","3.21077","4.044","9.415","8.06","18.831","1.031","2.92","0.14","27.7867","102.93","12","5.27","0.0738"], [15006,"1687487400000","2023-06-22","18:30:00","12.8391","3.14225","4.191","10.309","8.24","10.734","1.661","1.11","2.6","26.181","114.59","12","0.349","0.00489"], [15007,"1687488300000","2023-06-22","18:45:00","13.4973","3.11924","4.343","12.416","8.39","9.652","0.92","0.68","0.17","25.5243","139.39","12","0.078","0.00109"], [15008,"1687489200000","2023-06-22","19:00:00","13.6359","3.11075","4.48","13.009","8.42","9.727","1.196","0.85","0.72","25.3557","146.46","12","1.1","0.0154"], [15009,"1687490100000","2023-06-22","19:15:00","13.1396","3.13364","4.586","12.754","8.38","9.632","1.114","0.9","0.13","25.8959","142.64","12","-0.195","-0.00273"], [15010,"1687491000000","2023-06-22","19:30:00","13.9767","3.097","4.682","12.912","8.43","8.961","1.09","0.63","0.13","25.0095","145.88","12","0.507","0.0071"], [15011,"1687491900000","2023-06-22","19:45:00","13.2886","3.13547","4.75","13.039","8.37","8.978","1.071","1.17","0.27","25.8114","146.42","11.9","-0.169","-0.00237"], [15012,"1687492800000","2023-06-22","20:00:00","14.3409","3.09923","4.799","13.249","8.47","9.282","1.495","0.89","0.32","24.7948","150.47","11.9","-0.573","-0.00803"], [15013,"1687493700000","2023-06-22","20:15:00","12.048","3.19256","4.826","11.472","8.21","11.31","1.02","1.08","0.11","27.2103","126.72","11.9","1.26","0.0176"], [15014,"1687494600000","2023-06-22","20:30:00","12.2082","3.18049","4.841","10.557","8.2","12.357","1.112","1.31","0.14","26.9809","116.6","11.9","3.22","0.045"], [15015,"1687495500000","2023-06-22","20:45:00","12.2847","3.17793","4.85","11.031","8.22","12.225","1.096","1.96","0.12","26.902","121.93","11.9","1.2","0.0167"], [15016,"1687496400000","2023-06-22","21:00:00","12.2442","3.18287","4.847","11.008","8.21","11.845","1.292","1.54","0.35","26.9773","121.58","11.8","2.64","0.037"], [15017,"1687497300000","2023-06-22","21:15:00","12.1744","3.18572","4.834","10.558","8.17","12.569","1.61","2.42","0.37","27.0543","116.56","11.8","0.579","0.00811"], [15018,"1687498200000","2023-06-22","21:30:00","12.7047","3.15844","4.806","11.205","8.29","12.8","0.899","1.68","0.4","26.4235","124.48","11.9","0.769","0.0108"], [15019,"1687499100000","2023-06-22","21:45:00","13.7264","3.13467","4.776","12.379","8.39","9.948","0.981","0.65","0.12","25.5108","139.63","11.9","0.194","0.00271"], [15020,"1687500000000","2023-06-22","22:00:00","13.2087","3.14987","4.731","12.567","8.36","9.887","0.974","0.99","0.19","25.9968","140.85","11.9","-0.145","-0.00203"], [15021,"1687500900000","2023-06-22","22:15:00","12.9022","3.14906","4.694","12.865","8.38","10.996","0.765","0.93","0.1","26.1998","143.51","11.8","0.385","0.00539"], [15022,"1687501800000","2023-06-22","22:30:00","13.1309","3.15346","4.634","12.886","8.38","10.514","0.792","1.3","0.19","26.0828","144.2","11.9","0.072","0.00101"], [15023,"1687502700000","2023-06-22","22:45:00","12.7167","3.16183","4.572","12.688","8.34","10.214","0.743","0.89","0.17","26.4465","141.18","11.9","-0.249","-0.00349"], [15024,"1687503600000","2023-06-22","23:00:00","12.6257","3.16373","4.495","12.558","8.34","10.963","0.87","1.21","0.36","26.5279","139.53","11.9","1.46","0.0204"], [15025,"1687504500000","2023-06-22","23:15:00","12.5163","3.1687","4.421","12.573","8.33","12.731","0.903","1.79","0.37","26.6512","139.49","11.8","0.368","0.00515"], [15026,"1687505400000","2023-06-22","23:30:00","12.4831","3.17304","4.345","12.465","8.32","13.034","0.825","2.32","0.33","26.7151","138.24","11.8","0.459","0.00643"], [15027,"1687506300000","2023-06-22","23:45:00","12.3822","3.17665","4.251","12.278","8.3","14.14","1.056","2.45","0.24","26.8206","135.97","11.8","0.148","0.00207"], [15028,"1687507200000","2023-06-23","00:00:00","13.1571","3.16938","4.175","12.691","8.37","12.75","2.74","2.08","4.42","26.2104","142.29","11.8","0.108","0.00151"], [15029,"1687508100000","2023-06-23","00:15:00","14.2265","3.1487","4.078","12.839","8.42","8.439","1.122","1.09","1.05","25.3069","146.1","11.9","0.615","0.00861"], [15030,"1687509000000","2023-06-23","00:30:00","13.2714","3.16927","3.983","12.8","8.35","9.989","0.808","1.31","0.11","26.1311","143.89","11.9","0.81","0.0114"], [15031,"1687509900000","2023-06-23","00:45:00","13.833","3.15245","3.887","12.482","8.37","9.324","1.124","0.9","0.36","25.5999","141.2","11.9","-0.0039","-0.000055"], [15032,"1687510800000","2023-06-23","01:00:00","13.8207","3.17771","3.787","12.677","8.38","7.94","1.873","0.8","3.92","25.8349","143.65","11.9","-0.0469","-0.000657"], [15033,"1687511700000","2023-06-23","01:15:00","14.1178","3.18874","3.694","13.132","8.41","8.171","3.614","0.81","5.38","25.735","149.7","11.8","-0.131","-0.00184"], [15034,"1687512600000","2023-06-23","01:30:00","14.0147","3.18199","3.607","13.01","8.39","7.923","0.912","0.98","0.16","25.7434","148.06","11.9","-0.592","-0.00829"], [15035,"1687513500000","2023-06-23","01:45:00","14.0233","3.1786","3.532","12.983","8.39","7.498","1.004","0.69","0.39","25.7074","147.75","11.8","-0.851","-0.0119"], [15036,"1687514400000","2023-06-23","02:00:00","13.501","3.18016","3.471","12.645","8.34","7.637","0.994","0.93","0.19","26.0733","142.69","11.9","-0.14","-0.00197"], [15037,"1687515300000","2023-06-23","02:15:00","13.8208","3.17897","3.42","12.346","8.35","6.785","1.34","0.91","0.25","25.8463","139.85","11.9","0.347","0.00486"], [15038,"1687516200000","2023-06-23","02:30:00","13.7582","3.17832","3.388","12.328","8.34","6.606","1.425","0.95","0.15","25.8825","139.64","11.9","0.303","0.00424"], [15039,"1687517100000","2023-06-23","02:45:00","13.4065","3.17684","3.376","12.289","8.33","7.567","0.951","0.85","0.19","26.1077","138.44","11.9","5.34","0.0749"], [15040,"1687518000000","2023-06-23","03:00:00","13.253","3.17039","3.374","11.966","8.29","7.865","1.111","1.02","0.26","26.154","134.42","11.8","0.405","0.00567"], [15041,"1687518900000","2023-06-23","03:15:00","13.3366","3.17208","3.384","11.782","8.29","7.368","1.068","0.87","0.09","26.1121","132.49","11.8","-0.269","-0.00376"], [15042,"1687519800000","2023-06-23","03:30:00","13.4663","3.17372","3.409","11.116","8.23","5.663","1.027","0.61","0.13","26.0385","125.3","11.8","0.03","0.000421"], [15043,"1687520700000","2023-06-23","03:45:00","14.0258","3.17069","3.44","10.702","8.22","4.078","1.059","0.67","0.08","25.6351","121.56","11.9","-0.0909","-0.00127"], [15044,"1687521600000","2023-06-23","04:00:00","13.3112","3.17285","3.468","11.349","8.27","6.265","0.941","1.88","0.26","26.1366","127.62","11.8","0.292","0.00409"], [15045,"1687522500000","2023-06-23","04:15:00","13.0071","3.1669","3.497","11.696","8.27","8.523","0.798","1.16","0.1","26.2915","130.82","11.9","0.834","0.0117"], [15046,"1687523400000","2023-06-23","04:30:00","12.7379","3.16651","3.526","11.67","8.27","10.203","1.036","2.13","0.13","26.4753","129.97","11.7","0.446","0.00624"], [15047,"1687524300000","2023-06-23","04:45:00","12.5812","3.17107","3.557","11.539","8.25","9.711","1.48","1.17","0.39","26.6277","128.18","11.8","-0.21","-0.00295"], [15048,"1687525200000","2023-06-23","05:00:00","12.5239","3.17208","3.596","11.514","8.25","10.243","0.84","1.1","0.07","26.6776","127.77","11.8","0.641","0.00897"], [15049,"1687526100000","2023-06-23","05:15:00","12.4111","3.17507","3.635","11.618","8.25","10.347","0.949","1.94","0.23","26.7855","128.72","11.7","-1.55","-0.0217"], [15050,"1687527000000","2023-06-23","05:30:00","12.3551","3.17657","3.682","11.485","8.24","10.097","0.736","1.18","0.09","26.8394","127.13","11.8","2.59","0.0363"], [15051,"1687527900000","2023-06-23","05:45:00","12.2629","3.18022","3.711","11.477","8.23","12.679","0.807","2.05","0.1","26.9395","126.9","11.8","0.0498","0.000697"], [15052,"1687528800000","2023-06-23","06:00:00","12.1837","3.18297","3.744","11.361","8.23","15.714","0.961","2.24","0.36","27.0222","125.43","11.9","0.27","0.00378"], [15053,"1687529700000","2023-06-23","06:15:00","12.5323","3.17737","3.78","11.328","8.24","9.228","1.042","1.08","0.24","26.7207","125.73","13.2","0.327","0.00458"], [15054,"1687530600000","2023-06-23","06:30:00","12.9143","3.17063","3.811","11.985","8.31","9.7","1.016","1.48","0.31","26.3901","133.73","12","0.875","0.0123"], [15055,"1687531500000","2023-06-23","06:45:00","12.571","3.17974","3.841","12.056","8.27","9.761","1.015","1.31","0.23","26.7153","133.95","12.1","-2.44","-0.0342"], [15056,"1687532400000","2023-06-23","07:00:00","12.9961","3.1722","3.859","11.838","8.3","11.152","1.533","1.84","0.56","26.3476","132.2","12.1","-0.361","-0.00506"], [15057,"1687533300000","2023-06-23","07:15:00","12.7702","3.18033","3.857","11.278","8.25","8.726","1.615","1.12","0.86","26.5802","125.59","12.3","0.213","0.00298"], [15058,"1687534200000","2023-06-23","07:30:00","12.9833","3.17193","3.844","11.833","8.32","10.656","1.407","2.4","0.65","26.354","132.09","12.6","-0.446","-0.00625"], [15059,"1687535100000","2023-06-23","07:45:00","12.3772","3.18213","3.82","11.756","8.24","10.419","1.066","1.5","0.21","26.8755","130.21","12.6","-0.797","-0.0112"], [15060,"1687536000000","2023-06-23","08:00:00","12.5431","3.17389","3.787","11.636","8.27","11.135","0.908","1.67","0.28","26.6807","129.1","12.6","0.674","0.00945"], [15061,"1687536900000","2023-06-23","08:15:00","12.5367","3.17502","3.751","11.99","8.29","8.283","0.889","1","0.23","26.6958","133.06","12.6","0.44","0.00616"], [15062,"1687537800000","2023-06-23","08:30:00","12.6731","3.17527","3.696","11.951","8.29","10.262","0.845","1.1","0.24","26.6018","132.94","12.6","-0.382","-0.00536"], [15063,"1687538700000","2023-06-23","08:45:00","12.8709","3.17546","3.631","11.925","8.29","9.109","2.022","1.22","1.3","26.4649","133.03","13.4","-0.228","-0.00319"], [15064,"1687539600000","2023-06-23","09:00:00","12.7268","3.17537","3.545","11.918","8.29","11.041","1.091","1.66","0.34","26.565","132.55","12.6","0.16","0.00224"], [15065,"1687540500000","2023-06-23","09:15:00","12.5601","3.18056","3.455","11.883","8.27","10.117","1.157","1.55","0.52","26.7307","131.98","12.3","0.577","0.00808"], [15066,"1687541400000","2023-06-23","09:30:00","12.4811","3.18305","3.359","11.406","8.23","8.361","1.101","1.43","0.17","26.81","126.5","12.3","-0.339","-0.00475"], [15067,"1687542300000","2023-06-23","09:45:00","12.4847","3.18374","3.239","11.215","8.22","8.4","1.033","1.21","0.24","26.814","124.44","12.3","0.139","0.00195"], [15068,"1687543200000","2023-06-23","10:00:00","12.4939","3.18245","3.114","11.561","8.26","9.666","0.907","1.41","0.23","26.7954","128.3","12.3","-0.0602","-0.000843"], [15069,"1687544100000","2023-06-23","10:15:00","12.4442","3.18398","2.975","11.265","8.22","8.934","1.114","1.16","0.27","26.8451","124.91","12.3","0.0941","0.00132"], [15070,"1687545000000","2023-06-23","10:30:00","12.377","3.19043","2.825","11.369","8.24","7.311","0.935","0.79","0.22","26.9534","125.96","12.3","0.0481","0.000673"], [15071,"1687545900000","2023-06-23","10:45:00","12.4738","3.18693","2.674","11.741","8.26","9.673","0.859","1.56","0.13","26.8517","130.25","12.3","0.379","0.00531"], [15072,"1687546800000","2023-06-23","11:00:00","12.4793","3.1899","2.524","11.591","8.24","8.223","0.901","1.24","0.12","26.8754","128.64","12.3","-0.0893","-0.00125"], [15073,"1687547700000","2023-06-23","11:15:00","12.3264","3.19548","2.383","11.361","8.23","9.803","1.027","1.27","0.33","27.0371","125.83","12.3","-1.28","-0.0179"], [15074,"1687548600000","2023-06-23","11:30:00","12.4318","3.19202","2.231","11.275","8.22","10.687","2.785","2.03","1.54","26.9292","125.08","12.3","0.673","0.00942"], [15075,"1687549500000","2023-06-23","11:45:00","12.3163","3.19854","2.086","11.394","8.23","9.068","0.97","1.53","0.28","27.0731","126.18","12.3","0.309","0.00432"], [15076,"1687550400000","2023-06-23","12:00:00","12.724","3.20601","1.954","11.033","8.19","9.306","0.984","0.74","0.35","26.851","122.91","12.3","-1.1","-0.0154"], [15077,"1687551300000","2023-06-23","12:15:00","12.9022","3.21494","1.834","10.139","8.13","9.154","1.239","0.69","0.33","26.8072","113.36","12.3","-0.0756","-0.00106"], [15078,"1687552200000","2023-06-23","12:30:00","15.6396","3.15471","1.713","11.526","8.44","9.153","1.053","1.17","0.19","24.4622","133.44","12.3","4.34","0.0608"], [15079,"1687553100000","2023-06-23","12:45:00","15.6578","3.14633","1.606","12.816","8.52","10.602","1.233","1.29","0.23","24.3792","148.51","12.3","0.262","0.00367"], [15080,"1687554000000","2023-06-23","13:00:00","15.5765","3.14801","1.518","13.34","8.54","8.939","1.242","2.95","1.17","24.4438","154.98","12.3","0.518","0.00726"], [15081,"1687554900000","2023-06-23","13:15:00","15.6401","3.17402","1.448","13.867","8.56","3.493","0.921","0.53","0.24","24.6274","161.89","13.3","-0.0752","-0.00105"], [15082,"1687555800000","2023-06-23","13:30:00","15.7669","3.18903","1.41","13.741","8.55","4.643","2.989","1.12","5.19","24.6769","160.93","12.3","0.127","0.00179"], [15083,"1687556700000","2023-06-23","13:45:00","15.8121","3.19112","1.404","13.659","8.55","5.602","4.143","1.36","6.56","24.6666","160.16","12.3","-0.802","-0.0112"], [15084,"1687557600000","2023-06-23","14:00:00","15.8315","3.21067","1.405","13.654","8.54","3.642","41.189","0.3","28.82","24.8215","160.33","12.3","0.0494","0.000692"], [15085,"1687558500000","2023-06-23","14:15:00","15.8922","3.21346","1.433","13.558","8.53","3.797","1.155","0.24","0.66","24.8073","159.36","12.3","-0.327","-0.00458"], [15086,"1687559400000","2023-06-23","14:30:00","15.7287","3.21739","1.472","13.583","8.52","2.159","29.86","0.41","11.9","24.9434","159.37","12.3","-0.581","-0.00813"], [15087,"1687560300000","2023-06-23","14:45:00","15.3443","3.24194","1.527","13.554","8.48","3.532","0.847","0.36","0.18","25.3996","158.2","12.3","-0.0817","-0.00114"], [15088,"1687561200000","2023-06-23","15:00:00","15.3443","3.24246","1.61","13.499","8.48","4.229","0.872","0.33","0.29","25.4041","157.52","12.3","-0.107","-0.0015"], [15089,"1687562100000","2023-06-23","15:15:00","15.3144","3.23536","1.707","13.457","8.46","5.8","0.827","0.43","0.2","25.3618","156.86","12.3","0.546","0.00764"], [15090,"1687563000000","2023-06-23","15:30:00","15.2086","3.23866","1.805","13.281","8.45","5.584","0.864","0.46","0.26","25.4588","154.63","12.3","0.42","0.00589"], [15091,"1687563900000","2023-06-23","15:45:00","15.1901","3.23864","1.932","13.41","8.47","5.646","1.408","0.67","0.65","25.4706","156.06","12.3","0.366","0.00513"], [15092,"1687564800000","2023-06-23","16:00:00","15.0886","3.23645","2.07","13.506","8.46","5.335","1.286","0.53","0.16","25.5173","156.78","12.3","1.02","0.0142"], [15093,"1687565700000","2023-06-23","16:15:00","14.7683","3.23853","2.214","13.632","8.45","5.867","0.942","0.48","0.58","25.7452","157.52","12.3","0.273","0.00383"], [15094,"1687566600000","2023-06-23","16:30:00","15.5108","3.2456","2.37","13.516","8.48","6.009","1.542","0.64","0.41","25.3239","157.97","12.3","0.368","0.00515"], [15095,"1687567500000","2023-06-23","16:45:00","14.5797","3.23566","2.538","13.337","8.41","5.988","1.732","0.5","0.56","25.8445","153.71","12.3","0.285","0.00399"], [15096,"1687568400000","2023-06-23","17:00:00","14.5397","3.23713","2.714","12.988","8.39","6.848","1.243","0.6","0.17","25.8841","149.5","12.3","-0.753","-0.0106"], [15097,"1687569300000","2023-06-23","17:15:00","13.833","3.24299","2.893","13.003","8.36","6.904","1.44","0.86","0.2","26.4139","148.15","12.3","-1.06","-0.0149"], [15098,"1687570200000","2023-06-23","17:30:00","13.8804","3.23316","3.08","12.797","8.37","8.558","1.218","0.81","0.28","26.293","145.55","12.1","-0.115","-0.0016"], [15099,"1687571100000","2023-06-23","17:45:00","13.8755","3.23308","3.27","12.964","8.39","7.978","1.621","0.95","1.46","26.2955","147.33","12.1","-0.402","-0.00563"], [15100,"1687572000000","2023-06-23","18:00:00","12.8216","3.23004","3.454","12.595","8.32","9.916","2.47","1.3","1.71","27.0033","140.78","12","1.83","0.0256"], [15101,"1687572900000","2023-06-23","18:15:00","11.3573","3.23386","3.653","9.281","7.99","5.733","2.607","1.1","1.73","28.1176","101.45","11.7","6.43","0.0901"], [15102,"1687573800000","2023-06-23","18:30:00","11.7679","3.22879","3.828","9.256","8.11","11.523","1.823","1.66","1.78","27.7599","101.67","12","2.36","0.033"], [15103,"1687574700000","2023-06-23","18:45:00","11.5934","3.22383","4.007","9.797","8.1","10.768","1.682","1.55","1.32","27.8431","107.33","12","1.92","0.0269"], [15104,"1687575600000","2023-06-23","19:00:00","12.8953","3.23586","4.163","10.952","8.26","9.392","1.468","1.39","0.3","27.0043","122.4","12","0.549","0.00769"], [15105,"1687576500000","2023-06-23","19:15:00","12.9489","3.23465","4.31","11.543","8.32","8.498","1.922","1.24","1.3","26.955","129.42","12","0.988","0.0138"], [15106,"1687577400000","2023-06-23","19:30:00","12.4915","3.23635","4.448","11.708","8.25","8.048","1.209","1.07","0.38","27.299","130.42","12","0.216","0.00302"], [15107,"1687578300000","2023-06-23","19:45:00","14.2808","3.22882","4.556","11.691","8.37","7.366","1.24","0.54","0.74","25.9828","133.66","11.9","0.176","0.00247"], [15108,"1687579200000","2023-06-23","20:00:00","13.772","3.23397","4.666","12.802","8.42","7.377","1.058","0.6","0.59","26.3739","145.54","11.9","-0.0811","-0.00114"], [15109,"1687580100000","2023-06-23","20:15:00","13.0151","3.23259","4.746","12.865","8.37","10.11","1.23","0.95","0.89","26.8888","144.48","11.8","0.954","0.0134"], [15110,"1687581000000","2023-06-23","20:30:00","13.037","3.23168","4.79","12.583","8.36","11.075","1.052","1.03","0.31","26.865","141.2","11.8","-0.048","-0.000673"], [15111,"1687581900000","2023-06-23","20:45:00","12.6972","3.23026","4.817","12.405","8.33","11.243","1.159","1.12","0.64","27.0938","138.53","11.8","-0.555","-0.00778"], [15112,"1687582800000","2023-06-23","21:00:00","12.2622","3.22624","4.853","11.985","8.29","13.28","0.942","1.58","0.42","27.3709","132.89","11.7","1.2","0.0169"], [15113,"1687583700000","2023-06-23","21:15:00","12.1262","3.22644","4.874","11.676","8.26","14.75","1.053","1.77","0.64","27.4723","129.13","11.7","1.29","0.0181"], [15114,"1687584600000","2023-06-23","21:30:00","11.7021","3.22376","4.871","10.817","8.18","14.756","1.003","1.8","0.69","27.7607","118.82","11.7","3.45","0.0483"], [15115,"1687585500000","2023-06-23","21:45:00","11.562","3.22511","4.87","10.012","8.11","12.845","2.753","1.96","5.59","27.8786","109.69","11.7","5.25","0.0735"], [15116,"1687586400000","2023-06-23","22:00:00","11.5067","3.22472","4.848","9.43","8.07","11.784","1.441","1.33","1.46","27.9165","103.2","11.7","6.21","0.087"], [15117,"1687587300000","2023-06-23","22:15:00","11.4612","3.22498","4.837","9.198","8.06","11.998","0.892","1.63","0.1","27.9533","100.59","11.7","7.01","0.0983"], [15118,"1687588200000","2023-06-23","22:30:00","11.4274","3.22534","4.791","9.014","8.05","12.833","0.984","2.2","0.26","27.9823","98.51","11.7","7.22","0.101"], [15119,"1687589100000","2023-06-23","22:45:00","11.3916","3.22461","4.727","8.869","8.03","11.088","0.948","1.75","0.24","28.0023","96.87","11.7","6.98","0.0978"], [15120,"1687590000000","2023-06-23","23:00:00","11.3925","3.22498","4.678","8.677","8.01","12.516","2.842","2.21","3.91","28.0052","94.77","11.7","7.35","0.103"], [15121,"1687590900000","2023-06-23","23:15:00","11.3437","3.22556","4.615","8.631","8.02","12.701","1.021","2.19","0.47","28.0479","94.2","11.7","8.18","0.115"], [15122,"1687591800000","2023-06-23","23:30:00","11.338","3.22572","4.541","8.651","8.02","13.005","0.909","1.88","0.18","28.0537","94.4","11.6","8.37","0.117"], [15123,"1687592700000","2023-06-23","23:45:00","11.3255","3.22528","4.47","8.45","7.99","9.975","0.999","1.95","0.11","28.0589","92.19","11.6","7.39","0.103"], [15124,"1687593600000","2023-06-24","00:00:00","11.27","3.22588","4.374","8.407","7.99","13.483","0.783","1.71","0.12","28.107","91.65","11.6","8.57","0.12"], [15125,"1687594500000","2023-06-24","00:15:00","11.2066","3.22561","4.276","8.065","7.96","12.984","0.788","1.72","0.13","28.1528","87.83","11.6","10.3","0.145"], [15126,"1687595400000","2023-06-24","00:30:00","11.1864","3.22555","4.189","8.214","7.98","13.657","0.634","2.39","0.11","28.1676","89.41","11.6","7.86","0.11"], [15127,"1687596300000","2023-06-24","00:45:00","11.1609","3.22562","4.092","8.242","7.98","11.621","0.834","1.48","0.17","28.1878","89.68","11.6","9.24","0.129"], [15128,"1687597200000","2023-06-24","01:00:00","11.1113","3.22524","3.979","8.245","7.98","13.651","0.777","2.51","0.08","28.2222","89.64","11.6","9.39","0.132"], [15129,"1687598100000","2023-06-24","01:15:00","11.0962","3.2249","3.86","8.192","7.97","13.08","1.075","1.67","0.64","28.2304","89.04","11.6","10.3","0.144"], [15130,"1687599000000","2023-06-24","01:30:00","11.0854","3.22481","3.735","8.06","7.96","12.552","0.679","1.65","0.1","28.2379","87.58","11.6","8.92","0.125"], [15131,"1687599900000","2023-06-24","01:45:00","11.1112","3.22564","3.629","7.95","7.95","10.684","0.909","1.86","0.19","28.2262","86.42","11.6","8.73","0.122"], [15132,"1687600800000","2023-06-24","02:00:00","11.1458","3.22612","3.541","7.932","7.95","10.668","0.908","2.42","0.16","28.2044","86.27","11.6","8.66","0.121"], [15133,"1687601700000","2023-06-24","02:15:00","11.244","3.22727","3.449","7.82","7.93","9.182","1.027","1.61","0.08","28.1406","85.19","11.6","8.15","0.114"], [15134,"1687602600000","2023-06-24","02:30:00","11.0844","3.22583","3.356","7.68","7.92","11.486","0.795","1.51","0.19","28.2487","83.47","11.6","7.95","0.111"], [15135,"1687603500000","2023-06-24","02:45:00","11.069","3.22539","3.281","7.724","7.92","11.781","0.72","2.32","0.15","28.2563","83.91","11.6","11.2","0.157"], [15136,"1687604400000","2023-06-24","03:00:00","11.021","3.22627","3.239","7.448","7.89","10.651","0.955","1.57","0.12","28.3017","80.85","11.6","10.1","0.141"], [15137,"1687605300000","2023-06-24","03:15:00","10.9354","3.22599","3.199","6.981","7.84","10.759","0.996","2.08","0.22","28.3651","75.67","11.6","11.4","0.159"], [15138,"1687606200000","2023-06-24","03:30:00","10.9193","3.2255","3.194","6.831","7.84","9.945","1.051","1.85","0.14","28.3726","74.02","11.6","11","0.154"], [15139,"1687607100000","2023-06-24","03:45:00","10.8943","3.22512","3.2","6.796","7.83","9.268","0.945","1.53","0.16","28.3884","73.61","11.6","11.7","0.164"], [15140,"1687608000000","2023-06-24","04:00:00","10.8936","3.22518","3.204","6.757","7.82","8.189","0.857","1.74","0.12","28.3895","73.19","11.5","10.9","0.152"], [15141,"1687608900000","2023-06-24","04:15:00","10.8751","3.22509","3.215","6.672","7.82","9.074","1.19","2.16","0.18","28.4029","72.25","11.5","11","0.153"], [15142,"1687609800000","2023-06-24","04:30:00","11.4507","3.22625","3.242","7.032","7.89","6.587","0.84","0.84","0.12","27.9739","76.78","11.6","6.48","0.0908"], [15143,"1687610700000","2023-06-24","04:45:00","11.5447","3.2291","3.267","8.035","7.97","7.789","0.927","0.89","0.19","27.9303","88.05","11.5","5.53","0.0775"], [15144,"1687611600000","2023-06-24","05:00:00","11.6012","3.22833","3.301","8.27","7.99","9.025","0.932","1.21","0.14","27.8805","90.67","11.6","4.25","0.0595"], [15145,"1687612500000","2023-06-24","05:15:00","11.2119","3.22528","3.33","8.2","7.97","10.418","0.81","1.99","0.15","28.1459","89.33","11.5","8.3","0.116"], [15146,"1687613400000","2023-06-24","05:30:00","11.0913","3.22537","3.347","7.888","7.93","10.617","0.805","1.38","0.39","28.239","85.75","11.6","8.87","0.124"], [15147,"1687614300000","2023-06-24","05:45:00","10.939","3.22453","3.382","7.416","7.89","9.702","0.776","1.79","0.16","28.3479","80.41","11.6","10.3","0.144"], [15148,"1687615200000","2023-06-24","06:00:00","11.0016","3.22441","3.417","7.295","7.88","11.033","0.73","2.26","0.13","28.2985","79.16","11.6","10.3","0.145"], [15149,"1687616100000","2023-06-24","06:15:00","11.2108","3.22536","3.457","7.613","7.92","12.185","0.674","2.21","0.08","28.1475","82.88","11.6","7.84","0.11"], [15150,"1687617000000","2023-06-24","06:30:00","11.3525","3.22572","3.496","7.993","7.96","11.505","0.695","2.31","0.16","28.043","87.22","11.9","7.77","0.109"], [15151,"1687617900000","2023-06-24","06:45:00","11.4571","3.22657","3.526","8.175","7.97","10.172","0.783","1.93","0.17","27.9721","89.39","12.4","4.55","0.0637"], [15152,"1687618800000","2023-06-24","07:00:00","11.2186","3.22415","3.561","7.876","7.93","9.447","0.779","1.54","0.07","28.1297","85.8","12.3","6.31","0.0883"], [15153,"1687619700000","2023-06-24","07:15:00","11.2175","3.22639","3.594","7.595","7.91","7.821","1.074","0.88","0.52","28.1522","82.75","12.3","7.66","0.107"], [15154,"1687620600000","2023-06-24","07:30:00","11.1994","3.22561","3.628","7.349","7.9","9.617","0.804","1.24","0.14","28.1585","80","12.6","6.98","0.0977"], [15155,"1687621500000","2023-06-24","07:45:00","11.0947","3.22423","3.655","7.407","7.9","8.778","0.896","1.48","0.14","28.2252","80.52","12.5","6.9","0.0966"], [15156,"1687622400000","2023-06-24","08:00:00","11.0059","3.22097","3.666","7.26","7.89","10.315","0.755","2.22","0.11","28.2618","78.77","12.3","9.15","0.128"], [15157,"1687623300000","2023-06-24","08:15:00","10.699","3.22573","3.676","6.428","7.78","8.621","0.976","2.29","0.17","28.5458","69.44","12.5","10.7","0.15"], [15158,"1687624200000","2023-06-24","08:30:00","10.6541","3.22696","3.666","5.573","7.72","5.593","1.021","1.32","0.1","28.5929","60.15","12.6","12.4","0.173"], [15159,"1687625100000","2023-06-24","08:45:00","11.0564","3.21958","3.647","6.565","7.85","11.7","0.721","1.97","0.16","28.2096","71.25","12.5","8.68","0.122"], [15160,"1687626000000","2023-06-24","09:00:00","10.8116","3.22537","3.614","6.757","7.81","7.736","1.154","1.49","0.13","28.4547","73.12","12.6","10.5","0.148"], [15161,"1687626900000","2023-06-24","09:15:00","11.0046","3.22073","3.567","6.943","7.86","10.784","0.563","2.72","0.1","28.2605","75.32","12.6","9.92","0.139"], [15162,"1687627800000","2023-06-24","09:30:00","11.0077","3.22039","3.515","7.284","7.88","11.193","0.649","1.85","0.13","28.2548","79.02","12.6","9.36","0.131"], [15163,"1687628700000","2023-06-24","09:45:00","11.0607","3.22037","3.459","7.507","7.9","10.016","0.654","2.84","0.13","28.2139","81.52","12.6","10.5","0.147"], [15164,"1687629600000","2023-06-24","10:00:00","11.0415","3.22108","3.393","7.412","7.88","9.056","0.632","1.59","0.1","28.2356","80.47","12.6","9.44","0.132"], [15165,"1687630500000","2023-06-24","10:15:00","11.0433","3.22096","3.316","7.384","7.88","9.971","0.829","1.82","0.12","28.2331","80.16","12.6","9.17","0.128"], [15166,"1687631400000","2023-06-24","10:30:00","11.0607","3.22117","3.222","7.255","7.86","9.492","0.732","2.13","0.05","28.2217","78.78","12.6","9.19","0.129"], [15167,"1687632300000","2023-06-24","10:45:00","11.0975","3.22022","3.13","7.451","7.89","7.411","0.545","2.17","0.07","28.1844","80.96","12.6","9.24","0.129"], [15168,"1687633200000","2023-06-24","11:00:00","11.1504","3.22689","3.019","7.092","7.83","6.896","0.759","1.47","0.12","28.2085","77.16","12.2","8.8","0.123"], [15169,"1687634100000","2023-06-24","11:15:00","11.1959","3.2299","2.911","6.879","7.82","5.57","0.927","1.44","0.15","28.2029","74.9","12.3","8.25","0.116"], [15170,"1687635000000","2023-06-24","11:30:00","11.1554","3.22836","2.798","7.11","7.84","7.032","0.779","2.01","0.09","28.219","77.37","12.2","8.67","0.121"], [15171,"1687635900000","2023-06-24","11:45:00","11.1639","3.22548","2.674","7.274","7.87","7.984","0.764","1.88","0.11","28.1847","79.14","12.2","9.03","0.126"], [15172,"1687636800000","2023-06-24","12:00:00","11.2605","3.22755","2.548","7.414","7.88","6.925","1.014","1.02","0.33","28.131","80.78","12.2","6.8","0.0953"], [15173,"1687637700000","2023-06-24","12:15:00","11.4381","3.23211","2.422","7.412","7.86","4.668","0.968","1.21","0.1","28.04","80.99","12.2","4.81","0.0674"], [15174,"1687638600000","2023-06-24","12:30:00","12.861","3.19619","2.306","9.415","8.21","6.105","0.739","0.4","0.15","26.6632","105.04","12.2","-0.227","-0.00318"], [15175,"1687639500000","2023-06-24","12:45:00","12.5268","3.22159","2.19","10.564","8.22","5.945","1.023","0.71","0.1","27.1366","117.52","12.2","-0.311","-0.00436"], [15176,"1687640400000","2023-06-24","13:00:00","11.8788","3.23833","2.088","9.638","8.12","6.753","0.836","1.04","0.16","27.7685","106.3","12.2","2.9","0.0406"], [15177,"1687641300000","2023-06-24","13:15:00","12.3213","3.2253","1.983","10.331","8.2","7.017","1.111","0.66","0.12","27.32","114.71","12.2","0.566","0.00792"], [15178,"1687642200000","2023-06-24","13:30:00","12.3449","3.23042","1.889","9.963","8.18","6.737","1.02","0.95","0.12","27.3508","110.6","12.2","1.46","0.0204"], [15179,"1687643100000","2023-06-24","13:45:00","13.7074","3.18213","1.819","11.063","8.37","3.763","0.685","0.32","0.09","25.9516","125.11","12.2","0.883","0.0124"], [15180,"1687644000000","2023-06-24","14:00:00","13.483","3.19319","1.765","11.35","8.36","3.946","0.769","0.47","0.12","26.2042","127.94","12.2","1.65","0.0231"], [15181,"1687644900000","2023-06-24","14:15:00","12.9095","3.21906","1.734","11.137","8.3","5.642","1.139","1.21","0.09","26.84","124.69","12.2","1.17","0.0164"], [15182,"1687645800000","2023-06-24","14:30:00","12.8933","3.23109","1.72","10.657","8.26","7.245","0.992","0.85","0.11","26.9625","119.15","12.2","1.8","0.0252"], [15183,"1687646700000","2023-06-24","14:45:00","12.7339","3.21945","1.715","11.263","8.3","7.334","0.982","1.21","0.12","26.9685","125.81","12.2","-0.506","-0.00709"], [15184,"1687647600000","2023-06-24","15:00:00","12.7242","3.21962","1.746","11.724","8.32","8.047","0.939","0.78","0.2","26.977","130.93","12.2","0.777","0.0109"], [15185,"1687648500000","2023-06-24","15:15:00","12.9053","3.20317","1.787","12.144","8.37","7.897","0.904","0.84","0.14","26.6966","135.88","12.2","0.0196","0.000275"], [15186,"1687649400000","2023-06-24","15:30:00","12.6572","3.22206","1.837","12.338","8.36","9.625","0.8","1.42","0.09","27.0475","137.64","12.2","0.202","0.00283"], [15187,"1687650300000","2023-06-24","15:45:00","12.466","3.23299","1.903","12.24","8.33","10.338","0.992","1.55","0.21","27.287","136.15","12.2","0.87","0.0122"], [15188,"1687651200000","2023-06-24","16:00:00","12.3383","3.23572","1.991","12.06","8.32","11.822","0.863","1.49","0.1","27.4053","133.91","12.2","-0.205","-0.00288"], [15189,"1687652100000","2023-06-24","16:15:00","12.0497","3.23733","2.095","11.9","8.29","13.147","0.967","1.18","0.17","27.6323","131.55","12.2","1.63","0.0228"], [15190,"1687653000000","2023-06-24","16:30:00","12.1412","3.23815","2.216","11.914","8.3","13.373","0.981","1.18","0.29","27.5725","131.83","12.2","-0.0192","-0.000269"], [15191,"1687653900000","2023-06-24","16:45:00","11.8002","3.23739","2.351","11.992","8.29","16.299","0.754","1.81","0.12","27.8181","131.99","12.2","0.325","0.00456"], [15192,"1687654800000","2023-06-24","17:00:00","11.8018","3.23837","2.486","11.858","8.28","15.54","0.872","2.88","0.12","27.8262","130.5","12.2","-0.206","-0.00288"], [15193,"1687655700000","2023-06-24","17:15:00","11.7639","3.23948","2.633","11.511","8.25","13.562","0.94","1.94","0.24","27.865","126.63","12.2","0.697","0.00977"], [15194,"1687656600000","2023-06-24","17:30:00","11.7734","3.2399","2.783","11.182","8.23","12.215","0.871","2.18","0.17","27.8618","122.99","11.9","-0.166","-0.00233"], [15195,"1687657500000","2023-06-24","17:45:00","11.6904","3.23991","2.936","11.032","8.22","11.898","1.01","1.97","0.12","27.9242","121.24","11.9","1.15","0.0162"], [15196,"1687658400000","2023-06-24","18:00:00","11.7056","3.23831","3.104","11.388","8.26","11.356","0.849","2.24","0.07","27.8974","125.12","11.9","1.21","0.017"], [15197,"1687659300000","2023-06-24","18:15:00","12.1554","3.24706","3.271","11.533","8.26","11.555","0.699","2.16","0.1","27.6456","127.54","11.9","0.838","0.0117"], [15198,"1687660200000","2023-06-24","18:30:00","11.7017","3.23981","3.448","11.476","8.26","11.351","0.967","1.76","0.16","27.9145","126.09","11.9","0.463","0.00648"], [15199,"1687661100000","2023-06-24","18:45:00","11.6188","3.23758","3.62","11.638","8.25","10.461","1.19","1.59","0.24","27.9555","127.7","11.9","0.0623","0.000873"], [15200,"1687662000000","2023-06-24","19:00:00","11.6472","3.24466","3.796","11.377","8.25","18.363","0.923","2.31","0.22","28.0017","124.91","11.9","0.445","0.00623"], [15201,"1687662900000","2023-06-24","19:15:00","12.7504","3.24769","3.965","10.911","8.24","8.089","0.856","1.52","0.13","27.2175","121.73","11.9","0.232","0.00326"], [15202,"1687663800000","2023-06-24","19:30:00","14.096","3.2407","4.127","11.8","8.44","10","0.857","1.41","0.24","26.2135","134.7","11.9","1.21","0.017"], [15203,"1687664700000","2023-06-24","19:45:00","14.244","3.24862","4.282","12.609","8.47","9.311","0.729","1.25","0.12","26.1839","144.51","11.8","-0.281","-0.00394"], [15204,"1687665600000","2023-06-24","20:00:00","14.032","3.2871","4.411","12.619","8.43","9.476","0.906","1.17","0.47","26.6729","144.5","11.7","-0.0133","-0.000186"], [15205,"1687666500000","2023-06-24","20:15:00","14.3505","3.30064","4.525","12.402","8.42","8.117","1.447","0.67","2.04","26.5748","142.8","11.7","-0.887","-0.0124"], [15206,"1687667400000","2023-06-24","20:30:00","14.266","3.29059","4.631","12.407","8.41","8.436","1.579","1.37","2.38","26.5431","142.65","11.7","0.698","0.00977"], [15207,"1687668300000","2023-06-24","20:45:00","14.323","3.28676","4.708","12.155","8.4","8.108","0.688","0.71","0.1","26.4699","139.85","11.7","0.122","0.0017"], [15208,"1687669200000","2023-06-24","21:00:00","14.2666","3.2929","4.776","12.203","8.4","8.032","0.653","1.23","0.08","26.5632","140.29","11.6","1.08","0.0151"], [15209,"1687670100000","2023-06-24","21:15:00","14.1312","3.26557","4.822","12.347","8.42","8.456","0.648","0.7","0.08","26.4117","141.47","11.7","0.14","0.00196"], [15210,"1687671000000","2023-06-24","21:30:00","14.1118","3.26845","4.855","12.38","8.42","6.495","0.829","1.09","0.17","26.4507","141.77","11.7","-1.11","-0.0156"], [15211,"1687671900000","2023-06-24","21:45:00","14.0249","3.32364","4.869","12.075","8.36","8.268","0.735","1.02","0.09","27.0059","138.46","11.6","-0.617","-0.00864"], [15212,"1687672800000","2023-06-24","22:00:00","13.8865","3.32338","4.878","11.932","8.33","9.019","0.594","1.64","0.12","27.1007","136.6","11.7","-0.566","-0.00792"], [15213,"1687673700000","2023-06-24","22:15:00","13.7762","3.32329","4.876","11.973","8.33","10.409","0.693","1.75","0.08","27.1777","136.81","11.6","0.305","0.00427"], [15214,"1687674600000","2023-06-24","22:30:00","13.8175","3.32182","4.857","11.96","8.33","7.854","0.756","1.1","0.12","27.1353","136.69","11.6","0.261","0.00366"], [15215,"1687675500000","2023-06-24","22:45:00","13.9311","3.25978","4.848","12.168","8.39","8.889","0.846","1.1","0.21","26.4969","138.82","11.6","-0.215","-0.00301"], [15216,"1687676400000","2023-06-24","23:00:00","13.8977","3.25847","4.802","12.325","8.4","8.454","0.902","0.84","0.23","26.5082","140.58","11.6","1.05","0.0147"], [15217,"1687677300000","2023-06-24","23:15:00","13.5999","3.31374","4.753","11.423","8.3","6.428","1.55","1.08","0.2","27.2161","129.92","11.6","0.409","0.00573"], [15218,"1687678200000","2023-06-24","23:30:00","12.6195","3.29544","4.691","11.032","8.23","8.463","0.911","1.07","0.09","27.7564","123.54","11.6","0.0792","0.00111"], [15219,"1687679100000","2023-06-24","23:45:00","12.7159","3.29739","4.619","11.539","8.27","12.513","1.035","1.65","0.19","27.7038","129.34","11.6","-0.69","-0.00966"], [15220,"1687680000000","2023-06-25","00:00:00","12.6285","3.29424","4.537","11.868","8.27","13.913","0.935","2","0.47","27.7386","132.85","11.6","0.0414","0.00058"], [15221,"1687680900000","2023-06-25","00:15:00","12.5723","3.29233","4.45","11.955","8.28","15.567","0.69","2.67","0.12","27.7622","133.7","11.6","0.687","0.00962"], [15222,"1687681800000","2023-06-25","00:30:00","12.5762","3.28712","4.354","12.466","8.33","14.276","0.665","2.02","0.13","27.7107","139.38","11.6","-0.395","-0.00553"], [15223,"1687682700000","2023-06-25","00:45:00","12.6431","3.28743","4.251","12.819","8.35","14.137","0.798","1.56","0.14","27.6646","143.45","11.5","0.742","0.0104"], [15224,"1687683600000","2023-06-25","01:00:00","12.5539","3.28326","4.146","12.948","8.36","12.482","0.732","1.96","0.43","27.6912","144.71","11.6","0.0374","0.000524"], [15225,"1687684500000","2023-06-25","01:15:00","12.6891","3.29241","4.027","12.662","8.33","9.066","0.774","1.06","0.22","27.6773","141.87","11.6","0.461","0.00646"], [15226,"1687685400000","2023-06-25","01:30:00","12.7823","3.29741","3.904","12.363","8.31","12.099","0.98","1.97","0.82","27.6556","138.75","11.5","0.192","0.00269"], [15227,"1687686300000","2023-06-25","01:45:00","12.679","3.291","3.768","12.146","8.3","11.298","1.434","0.91","0.52","27.6716","136.06","11.5","-0.121","-0.00169"], [15228,"1687687200000","2023-06-25","02:00:00","12.6555","3.29088","3.643","11.843","8.28","12.471","1.526","1.95","0.51","27.6878","132.57","11.6","-0.476","-0.00667"], [15229,"1687688100000","2023-06-25","02:15:00","13.1126","3.25419","3.508","11.966","8.33","9.929","1.05","1.48","0.54","27.0187","134.59","11.6","-0.0061","-0.000085"], [15230,"1687689000000","2023-06-25","02:30:00","13.1637","3.23558","3.387","11.812","8.34","7.049","1.334","0.78","1.17","26.8118","132.93","11.5","-0.0157","-0.000219"], [15231,"1687689900000","2023-06-25","02:45:00","13.1863","3.26123","3.27","11.793","8.34","8.541","0.74","0.83","0.28","27.031","132.99","11.5","0.236","0.0033"], [15232,"1687690800000","2023-06-25","03:00:00","13.4639","3.2596","3.169","11.965","8.35","8.428","0.721","0.83","0.31","26.8203","135.46","11.5","0.413","0.00578"], [15233,"1687691700000","2023-06-25","03:15:00","13.3885","3.23473","3.081","12.107","8.36","8.543","0.688","0.85","0.13","26.6466","136.78","11.5","1.49","0.0209"], [15234,"1687692600000","2023-06-25","03:30:00","13.303","3.22619","3.012","12.214","8.38","8.43","1.422","0.85","1.46","26.6284","137.74","11.5","-0.207","-0.0029"], [15235,"1687693500000","2023-06-25","03:45:00","13.2599","3.26176","2.957","12.298","8.35","7.753","0.83","0.74","0.35","26.9837","138.9","11.5","0.508","0.00711"], [15236,"1687694400000","2023-06-25","04:00:00","12.9942","3.24004","2.908","12.399","8.38","9.451","1.483","1.23","1.34","26.9729","139.24","11.5","0.283","0.00397"], [15237,"1687695300000","2023-06-25","04:15:00","12.9693","3.2356","2.883","12.581","8.39","9.351","2.025","1.16","2.48","26.9497","141.16","11.5","0.846","0.0118"], [15238,"1687696200000","2023-06-25","04:30:00","12.9528","3.23712","2.879","12.591","8.39","10.062","2.174","1.48","3.52","26.9754","141.24","11.5","0.42","0.00588"], [15239,"1687697100000","2023-06-25","04:45:00","12.9608","3.2435","2.87","12.581","8.38","9.785","0.774","1.1","0.45","27.0285","141.2","11.5","0.0454","0.000636"], [15240,"1687698000000","2023-06-25","05:00:00","13.1268","3.24133","2.887","12.125","8.34","9.36","0.958","1.36","0.25","26.8908","136.39","11.5","0.318","0.00445"], [15241,"1687698900000","2023-06-25","05:15:00","13.1839","3.24389","2.899","11.723","8.31","6.236","0.732","1.57","0.13","26.8739","132.04","11.5","0.0412","0.000577"], [15242,"1687699800000","2023-06-25","05:30:00","13.0918","3.24411","2.919","11.596","8.31","6.573","0.841","0.83","0.16","26.9411","130.49","12.8","-0.201","-0.00282"], [15243,"1687700700000","2023-06-25","05:45:00","13.0938","3.23759","2.948","11.583","8.3","7.593","0.71","1.43","0.18","26.8798","130.21","11.6","0.505","0.00707"], [15244,"1687701600000","2023-06-25","06:00:00","13.0553","3.23598","2.983","11.532","8.3","8.082","0.572","1.7","0.06","26.8922","129.52","11.7","-0.376","-0.00527"], [15245,"1687702500000","2023-06-25","06:15:00","12.9644","3.23395","3.01","11.798","8.33","8.958","0.695","1.65","0.12","26.9379","132.31","11.9","1.02","0.0142"], [15246,"1687703400000","2023-06-25","06:30:00","12.8307","3.23452","3.054","12.194","8.36","8.402","0.632","1.58","0.12","27.0384","136.5","12","0.383","0.00536"], [15247,"1687704300000","2023-06-25","06:45:00","12.8983","3.25438","3.1","11.436","8.26","6.796","1.406","1.16","0.36","27.1735","128.29","12.2","1.54","0.0216"], [15248,"1687705200000","2023-06-25","07:00:00","12.8936","3.26994","3.138","10.551","8.2","8.97","1.202","1.53","0.17","27.3206","118.48","12.3","1.03","0.0144"], [15249,"1687706100000","2023-06-25","07:15:00","12.7606","3.26186","3.181","11.443","8.29","8.376","0.775","1.25","0.11","27.3419","128.17","12.3","0.653","0.00914"], [15250,"1687707000000","2023-06-25","07:30:00","12.771","3.25605","3.225","12.308","8.33","8.526","0.985","0.77","0.21","27.2805","137.81","12.5","0.317","0.00444"], [15251,"1687707900000","2023-06-25","07:45:00","12.9142","3.26288","3.273","12.098","8.29","9.736","0.489","3.03","0.06","27.2405","135.78","12.6","0.0766","0.00107"], [15252,"1687708800000","2023-06-25","08:00:00","12.9203","3.26707","3.317","11.633","8.28","10.458","0.781","1.46","0.12","27.2748","130.68","12.6","-0.685","-0.00959"], [15253,"1687709700000","2023-06-25","08:15:00","13.1307","3.27067","3.357","10.947","8.23","7.861","1.118","1.08","0.16","27.1572","123.36","12.7","-0.356","-0.00498"], [15254,"1687710600000","2023-06-25","08:30:00","13.1216","3.28013","3.392","10.603","8.2","7.436","0.865","0.96","0.07","27.2506","119.55","12.7","-0.893","-0.0125"], [15255,"1687711500000","2023-06-25","08:45:00","13.0693","3.28342","3.431","10.644","8.21","7.945","1.748","1.85","0.73","27.3183","119.96","12.7","2.46","0.0345"], [15256,"1687712400000","2023-06-25","09:00:00","13.0544","3.27923","3.457","10.378","8.18","8.506","0.801","1.26","0.04","27.2904","116.9","12.7","-0.444","-0.00623"], [15257,"1687713300000","2023-06-25","09:15:00","13.0377","3.28375","3.465","10.504","8.21","5.661","0.783","1.15","0.05","27.3441","118.29","12.7","-0.0901","-0.00126"], [15258,"1687714200000","2023-06-25","09:30:00","13.1226","3.27895","3.468","10.794","8.22","5.688","0.679","0.56","0.09","27.239","121.68","12.7","0.151","0.00211"], [15259,"1687715100000","2023-06-25","09:45:00","13.0965","3.28086","3.465","10.724","8.21","6.844","1.145","1.42","0.18","27.2753","120.88","12.7","-0.131","-0.00184"], [15260,"1687716000000","2023-06-25","10:00:00","13.0982","3.27897","3.449","10.459","8.19","6.314","0.845","1.62","0.16","27.2567","117.84","12.3","-0.055","-0.000771"], [15261,"1687716900000","2023-06-25","10:15:00","13.0771","3.28161","3.421","10.411","8.18","8.904","1.343","2.64","0.17","27.2961","117.26","12.3","-0.316","-0.00442"], [15262,"1687717800000","2023-06-25","10:30:00","12.6334","3.28634","3.38","10.172","8.15","8.905","0.796","1.71","0.14","27.6619","113.83","12.3","0.795","0.0111"], [15263,"1687718700000","2023-06-25","10:45:00","12.4665","3.27799","3.344","10.752","8.21","9.236","0.74","1.17","0.13","27.7065","119.93","12.3","0.315","0.00442"], [15264,"1687719600000","2023-06-25","11:00:00","12.4005","3.28673","3.291","10.897","8.18","10.18","0.943","1.4","0.14","27.8371","121.49","12.3","0.0975","0.00137"], [15265,"1687720500000","2023-06-25","11:15:00","12.296","3.2772","3.242","10.891","8.2","11.891","0.894","2.64","0.16","27.8251","121.14","12.3","1.36","0.0191"], [15266,"1687721400000","2023-06-25","11:30:00","11.948","3.26541","3.169","11.235","8.21","12.043","0.768","3.35","0.1","27.9733","124.21","12.3","0.484","0.00677"], [15267,"1687722300000","2023-06-25","11:45:00","12.0679","3.27244","3.102","11.411","8.23","8.036","0.65","2.33","0.09","27.95","126.33","12.3","0.225","0.00315"], [15268,"1687723200000","2023-06-25","12:00:00","12.2708","3.28047","3.015","11.219","8.2","11.195","0.941","1.36","0.43","27.8746","124.61","12.3","-0.307","-0.0043"], [15269,"1687724100000","2023-06-25","12:15:00","12.1021","3.27305","2.945","11.066","8.2","7.599","0.656","1.2","0.07","27.9304","122.61","12.3","0.0652","0.000913"], [15270,"1687725000000","2023-06-25","12:30:00","12.3943","3.28662","2.852","10.671","8.17","8.674","1.28","0.86","0.38","27.8408","118.84","12.3","-0.63","-0.00882"], [15271,"1687725900000","2023-06-25","12:45:00","12.0872","3.27397","2.765","10.596","8.17","8.267","0.908","1.71","0.16","27.9502","117.45","12.2","-1.01","-0.0141"], [15272,"1687726800000","2023-06-25","13:00:00","12.233","3.27886","2.678","11.086","8.22","10.977","1.641","1.69","1.02","27.8876","123.14","12.2","0.916","0.0128"], [15273,"1687727700000","2023-06-25","13:15:00","12.5864","3.29233","2.592","10.709","8.16","5.59","1.173","0.98","0.11","27.7525","119.66","12.2","0.44","0.00617"], [15274,"1687728600000","2023-06-25","13:30:00","12.7266","3.30443","2.509","10.804","8.2","4.893","1.533","0.67","0.38","27.7621","121.14","12.2","0.549","0.00768"], [15275,"1687729500000","2023-06-25","13:45:00","14.178","3.35241","2.423","11.539","8.32","5.37","1.387","0.52","0.41","27.1577","132.41","13.1","1.18","0.0165"], [15276,"1687730400000","2023-06-25","14:00:00","13.829","3.33835","2.35","12.015","8.32","7.549","1.22","0.81","0.14","27.2775","137.07","12.2","0.935","0.0131"], [15277,"1687731300000","2023-06-25","14:15:00","13.0048","3.27328","2.284","12.763","8.39","6.859","1.286","0.71","0.15","27.2717","143.54","12.2","0.477","0.00668"], [15278,"1687732200000","2023-06-25","14:30:00","13.1358","3.26562","2.226","13.483","8.44","6.729","1.394","1.15","0.68","27.1076","151.89","13.1","-0.127","-0.00178"], [15279,"1687733100000","2023-06-25","14:45:00","13.7002","3.30879","2.178","13.529","8.45","6.876","1.027","0.78","0.17","27.1011","154.13","12.2","0.377","0.00528"], [15280,"1687734000000","2023-06-25","15:00:00","14.2282","3.34737","2.151","13.078","8.4","4.138","1.62","0.42","0.28","27.0775","150.48","12.2","0.68","0.00952"], [15281,"1687734900000","2023-06-25","15:15:00","14.615","3.38441","2.136","12.433","8.34","4.347","2.229","0.41","0.55","27.1376","144.44","12.2","0.983","0.0138"], [15282,"1687735800000","2023-06-25","15:30:00","13.5865","3.32503","2.143","12.508","8.34","7.437","1.199","0.82","0.19","27.3292","142.73","12.2","0.132","0.00185"], [15283,"1687736700000","2023-06-25","15:45:00","12.2895","3.28199","2.153","12.159","8.25","9.6","1.076","0.95","0.17","27.8753","135.6","12.2","-1.26","-0.0177"], [15284,"1687737600000","2023-06-25","16:00:00","11.7007","3.2609","2.186","10.751","8.15","11.44","0.907","1.54","0.09","28.1169","118.38","12.2","3","0.042"], [15285,"1687738500000","2023-06-25","16:15:00","14.4124","3.37413","2.238","11.325","8.31","5.698","1.038","0.58","0.17","27.1877","130.71","12.2","0.294","0.00412"], [15286,"1687739400000","2023-06-25","16:30:00","14","3.35516","2.303","12.359","8.34","6.304","1.252","0.65","0.43","27.3081","141.94","12.2","-0.635","-0.0089"], [15287,"1687740300000","2023-06-25","16:45:00","14.0616","3.35508","2.376","12.415","8.34","5.635","1.109","0.96","0.2","27.2637","142.73","12.2","-0.534","-0.00749"], [15288,"1687741200000","2023-06-25","17:00:00","14.5853","3.3868","2.463","12.394","8.35","5.415","1.314","0.4","0.41","27.1795","143.79","12.2","0.448","0.00627"], [15289,"1687742100000","2023-06-25","17:15:00","13.726","3.34191","2.561","12.191","8.31","6.814","1.566","0.82","0.65","27.3829","139.47","12.2","-0.485","-0.00679"], [15290,"1687743000000","2023-06-25","17:30:00","14.1985","3.3586","2.671","12.139","8.32","5.109","1.262","0.65","0.24","27.1988","139.92","12","1.24","0.0173"], [15291,"1687743900000","2023-06-25","17:45:00","13.8065","3.34171","2.791","12.638","8.37","8.738","0.821","1.21","0.15","27.3237","144.67","12","1.02","0.0142"], [15292,"1687744800000","2023-06-25","18:00:00","13.474","3.32651","2.919","13.096","8.38","7.522","1.223","1.07","0.54","27.4229","148.96","11.9","0.603","0.00845"], [15293,"1687745700000","2023-06-25","18:15:00","13.5486","3.33275","3.045","13.085","8.39","8.132","0.85","0.67","0.19","27.4263","148.87","11.9","1.92","0.0269"], [15294,"1687746600000","2023-06-25","18:30:00","13.402","3.32534","3.185","13.18","8.38","8.688","0.813","1.04","0.1","27.4638","149.72","11.9","0.86","0.012"], [15295,"1687747500000","2023-06-25","18:45:00","13.5184","3.33025","3.323","13.296","8.4","8.307","0.822","0.84","0.19","27.425","151.32","11.9","-0.832","-0.0116"], [15296,"1687748400000","2023-06-25","19:00:00","13.358","3.32359","3.474","13.118","8.38","9.208","0.91","1.12","0.22","27.4793","148.77","11.9","0.0702","0.000983"], [15297,"1687749300000","2023-06-25","19:15:00","13.2245","3.31502","3.632","12.954","8.37","7.918","0.861","0.88","0.19","27.497","146.58","11.9","0.759","0.0106"], [15298,"1687750200000","2023-06-25","19:30:00","12.8902","3.30218","3.776","13.064","8.37","7.558","1.187","1.11","0.53","27.621","147.01","11.9","0.951","0.0133"], [15299,"1687751100000","2023-06-25","19:45:00","13.013","3.30492","3.939","13.098","8.38","10.271","0.908","0.94","0.52","27.557","147.64","11.9","-0.382","-0.00535"], [15300,"1687752000000","2023-06-25","20:00:00","12.8374","3.29766","4.086","12.946","8.36","10.546","0.634","1.49","0.08","27.6176","145.44","11.8","-0.0121","-0.000169"], [15301,"1687752900000","2023-06-25","20:15:00","12.7877","3.2959","4.223","12.575","8.34","8.982","0.771","1.36","0.15","27.6375","141","11.6","1.22","0.0171"], [15302,"1687753800000","2023-06-25","20:30:00","12.9771","3.30391","4.356","12.941","8.37","9.638","0.726","1.05","0.27","27.5736","145.69","11.6","-0.98","-0.0137"], [15303,"1687754700000","2023-06-25","20:45:00","13.0076","3.30524","4.489","13.065","8.38","8.85","0.745","1.19","0.28","27.5637","147.21","11.6","-0.0801","-0.00112"], [15304,"1687755600000","2023-06-25","21:00:00","12.8546","3.29783","4.596","12.641","8.34","8.974","0.795","1.11","0.15","27.6065","142.03","11.6","0.97","0.0136"], [15305,"1687756500000","2023-06-25","21:15:00","12.8537","3.29713","4.675","12.338","8.34","8.914","0.744","1.25","0.1","27.6006","138.6","11.6","1.39","0.0195"], [15306,"1687757400000","2023-06-25","21:30:00","13.0045","3.30327","4.738","12.768","8.37","9.601","0.781","1.4","0.09","27.5477","143.81","11.6","0.326","0.00456"], [15307,"1687758300000","2023-06-25","21:45:00","12.7986","3.29939","4.79","12.479","8.32","9.337","0.944","2.4","0.15","27.6617","140.14","11.6","-0.145","-0.00203"], [15308,"1687759200000","2023-06-25","22:00:00","12.5212","3.29093","4.823","11.194","8.23","6.132","1.584","1.29","0.65","27.7866","125.01","11.6","1.81","0.0254"], [15309,"1687760100000","2023-06-25","22:15:00","11.8896","3.26916","4.841","10.151","8.13","6.745","1.38","1.08","0.2","28.052","112.1","11.6","1.95","0.0274"], [15310,"1687761000000","2023-06-25","22:30:00","12.1851","3.27894","4.85","10.091","8.16","5.757","1.343","1.15","0.25","27.9233","111.94","11.6","0.828","0.0116"], [15311,"1687761900000","2023-06-25","22:45:00","12.7022","3.29418","4.853","10.97","8.26","8.381","1.102","1.48","0.2","27.6839","122.82","11.6","1.9","0.0267"], [15312,"1687762800000","2023-06-25","23:00:00","12.4962","3.28008","4.843","11.981","8.3","10.677","0.881","1.4","0.16","27.7037","133.72","11.6","0.266","0.00373"], [15313,"1687763700000","2023-06-25","23:15:00","12.3961","3.2768","4.827","12.563","8.34","13.968","0.912","1.66","0.25","27.7466","139.98","11.6","-0.232","-0.00325"], [15314,"1687764600000","2023-06-25","23:30:00","12.3178","3.27509","4.782","12.752","8.35","13.685","0.835","2.39","0.21","27.7886","141.87","11.5","0.619","0.00866"], [15315,"1687765500000","2023-06-25","23:45:00","12.4073","3.2891","4.736","13.174","8.39","10.956","0.703","1.61","0.38","27.8537","146.9","11.6","0.0585","0.000819"], [15316,"1687766400000","2023-06-26","00:00:00","12.2596","3.27876","4.676","13.292","8.38","12.107","0.762","1.65","0.2","27.8663","147.8","11.5","0.393","0.00551"], [15317,"1687767300000","2023-06-26","00:15:00","12.3231","3.2928","4.596","13.562","8.44","10.777","0.579","2.4","0.22","27.951","151.04","11.5","0.98","0.0137"], [15318,"1687768200000","2023-06-26","00:30:00","12.2912","3.28994","4.495","13.913","8.45","12.067","0.82","2.59","0.4","27.9479","154.86","11.5","-0.742","-0.0104"], [15319,"1687769100000","2023-06-26","00:45:00","12.2426","3.28715","4.402","13.76","8.43","12.549","0.769","2.34","0.46","27.958","153.02","11.5","0.0306","0.000429"], [15320,"1687770000000","2023-06-26","01:00:00","12.2101","3.28512","4.301","13.582","8.42","13.274","0.864","1.92","0.44","27.9631","150.93","11.5","0.538","0.00753"], [15321,"1687770900000","2023-06-26","01:15:00","12.1259","3.28223","4.189","13.329","8.4","13.174","0.716","2.06","0.33","27.9987","147.9","11.5","1.17","0.0164"], [15322,"1687771800000","2023-06-26","01:30:00","12.0984","3.28103","4.063","13.168","8.4","12.22","1.248","2.03","1.46","28.008","146.02","11.5","0.652","0.00913"], [15323,"1687772700000","2023-06-26","01:45:00","12.0951","3.28014","3.937","13.122","8.39","12.208","0.702","1.19","0.22","28.0022","145.5","11.5","-0.297","-0.00417"], [15324,"1687773600000","2023-06-26","02:00:00","12.216","3.28264","3.799","13.08","8.39","11.121","1.57","1.49","1.52","27.9355","145.3","11.5","-0.597","-0.00837"], [15325,"1687774500000","2023-06-26","02:15:00","12.0811","3.28093","3.663","13.103","8.4","11.585","1.235","2.09","1.03","28.0202","145.27","11.5","-0.0817","-0.00114"], [15326,"1687775400000","2023-06-26","02:30:00","12.8041","3.30539","3.521","12.719","8.37","8.057","2.484","1","3.92","27.7138","142.76","11.5","0.0697","0.000976"], [15327,"1687776300000","2023-06-26","02:45:00","12.3094","3.28629","3.368","12.533","8.36","9.939","1.238","1.21","1.26","27.9005","139.69","11.5","0.384","0.00539"], [15328,"1687777200000","2023-06-26","03:00:00","12.1688","3.2837","3.225","12.614","8.36","10.061","1.165","1.6","1.95","27.981","140.39","11.5","-0.185","-0.00259"], [15329,"1687778100000","2023-06-26","03:15:00","12.5968","3.30059","3.082","12.45","8.35","11.571","0.799","1.55","0.25","27.8217","139.37","11.5","0.39","0.00546"], [15330,"1687779000000","2023-06-26","03:30:00","12.773","3.30177","2.949","12.058","8.33","9.919","0.927","1.67","0.31","27.7032","135.22","11.5","-0.315","-0.00441"], [15331,"1687779900000","2023-06-26","03:45:00","11.9268","3.2732","2.833","12.231","8.33","11.66","0.712","2.16","0.34","28.0631","135.25","11.5","0.88","0.0123"], [15332,"1687780800000","2023-06-26","04:00:00","12.0402","3.27874","2.734","12.342","8.33","9.383","0.815","1.38","0.16","28.0305","136.67","11.4","0.058","0.000812"], [15333,"1687781700000","2023-06-26","04:15:00","12.0431","3.27889","2.67","12.033","8.3","8.697","1.143","1.21","0.42","28.0298","133.25","11.4","-0.436","-0.00611"], [15334,"1687782600000","2023-06-26","04:30:00","12.2939","3.28787","2.617","12.257","8.34","8.199","1.327","1.2","0.52","27.9271","136.34","11.4","-0.285","-0.00399"], [15335,"1687783500000","2023-06-26","04:45:00","12.263","3.28706","2.575","12.215","8.32","6.627","1.358","1.11","0.35","27.9426","135.84","11.4","0.809","0.0113"], [15336,"1687784400000","2023-06-26","05:00:00","12.2747","3.28716","2.553","12.042","8.31","6.798","1.472","1.29","0.2","27.9347","133.9","11.4","0.407","0.0057"], [15337,"1687785300000","2023-06-26","05:15:00","12.0281","3.27836","2.551","11.551","8.27","7.383","1.337","1.04","0.28","28.036","127.92","11.5","-0.504","-0.00706"], [15338,"1687786200000","2023-06-26","05:30:00","11.8798","3.27109","2.565","10.997","8.23","8.344","1.004","1.89","0.11","28.0786","121.44","11.5","0.831","0.0116"], [15339,"1687787100000","2023-06-26","05:45:00","12.2563","3.28692","2.582","10.942","8.23","6.639","1.394","1.17","0.25","27.9462","121.59","11.6","-0.498","-0.00697"], [15340,"1687788000000","2023-06-26","06:00:00","11.973","3.27606","2.596","10.918","8.22","5.475","3.281","0.9","0.71","28.0556","120.81","11.8","2.28","0.032"], [15341,"1687788900000","2023-06-26","06:15:00","12.1238","3.28226","2.62","10.812","8.23","7.302","10.322","1.95","13.25","28.0012","119.88","11.9","0.594","0.00832"], [15342,"1687789800000","2023-06-26","06:30:00","12.0783","3.28073","2.653","10.599","8.19","6.23","1.471","0.92","0.11","28.0208","117.48","12","0.806","0.0113"], [15343,"1687790700000","2023-06-26","06:45:00","12.1728","3.28426","2.682","10.103","8.16","8.426","1.538","2.17","0.21","27.9834","112.12","12.1","0.0152","0.000213"], [15344,"1687791600000","2023-06-26","07:00:00","11.8755","3.27064","2.726","10.459","8.2","5.476","0.966","0.9","0.22","28.0774","115.5","12.4","0.617","0.00864"], [15345,"1687792500000","2023-06-26","07:15:00","11.8466","3.26866","2.768","10.687","8.2","5.516","0.862","1.38","0.07","28.0804","117.94","12.4","-0.755","-0.0106"], [15346,"1687793400000","2023-06-26","07:30:00","11.8346","3.26789","2.819","10.799","8.22","8.492","0.545","2.18","0.04","28.0821","119.14","12.6","-0.241","-0.00338"], [15347,"1687794300000","2023-06-26","07:45:00","11.8402","3.26833","2.873","11.133","8.24","10.878","0.584","6.35","0.06","28.0821","122.83","12.6","1.35","0.0189"], [15348,"1687795200000","2023-06-26","08:00:00","11.762","3.26384","2.935","11.287","8.24","8.96","0.951","1.49","0.17","28.0983","124.35","12.6","0.527","0.00738"], [15349,"1687796100000","2023-06-26","08:15:00","11.6091","3.25414","2.987","11.179","8.23","10.453","0.845","3.08","0.23","28.1213","122.79","12.6","1.2","0.0168"], [15350,"1687797000000","2023-06-26","08:30:00","11.5715","3.25174","3.045","11.007","8.22","8.47","0.579","1.01","0.08","28.1268","120.79","12.6","0.682","0.00956"], [15351,"1687797900000","2023-06-26","08:45:00","11.5288","3.24981","3.114","10.933","8.21","12.27","0.636","2.78","0.21","28.1407","119.88","12.6","-0.511","-0.00715"], [15352,"1687798800000","2023-06-26","09:00:00","11.5368","3.25071","3.176","10.835","8.2","10.532","0.492","2.68","0.11","28.1433","118.82","12.6","-0.306","-0.00428"], [15353,"1687799700000","2023-06-26","09:15:00","11.4772","3.24727","3.243","10.556","8.17","13.883","0.564","2.06","0.11","28.1554","115.63","12.6","-0.264","-0.00369"], [15354,"1687800600000","2023-06-26","09:30:00","11.4645","3.24656","3.3","10.236","8.15","13.77","0.725","3.63","0.2","28.1583","112.08","12.6","-2.31","-0.0323"], [15355,"1687801500000","2023-06-26","09:45:00","11.5031","3.24945","3.36","10.163","8.15","11.552","0.785","2.76","0.11","28.1567","111.37","12.6","1.61","0.0225"], [15356,"1687802400000","2023-06-26","10:00:00","11.4106","3.24458","3.4","10.069","8.13","10.864","0.582","2.72","0.1","28.1803","110.15","12.6","1.71","0.0239"], [15357,"1687803300000","2023-06-26","10:15:00","11.4025","3.24354","3.434","9.9","8.12","13.488","0.488","3.89","0.12","28.1764","108.28","12.2","0.745","0.0104"], [15358,"1687804200000","2023-06-26","10:30:00","11.3868","3.24416","3.456","10.006","8.13","11.522","0.497","2.67","0.12","28.1943","109.41","12.2","1.21","0.0169"], [15359,"1687805100000","2023-06-26","10:45:00","11.3526","3.24272","3.469","10.034","8.12","11.264","0.481","2.5","0.1","28.2065","109.65","12.2","0.955","0.0134"], [15360,"1687806000000","2023-06-26","11:00:00","11.339","3.24242","3.471","10.001","8.12","10.586","0.441","2.63","0.06","28.214","109.26","12.2","0.514","0.0072"], [15361,"1687806900000","2023-06-26","11:15:00","11.33","3.24173","3.461","10.022","8.12","18.689","0.767","3.93","0.2","28.2143","109.47","12.2","2.26","0.0316"], [15362,"1687807800000","2023-06-26","11:30:00","11.343","3.24307","3.434","10.079","8.13","10.202","0.604","2.07","0.12","28.2173","110.12","12.2","-0.681","-0.00954"], [15363,"1687808700000","2023-06-26","11:45:00","11.3281","3.24289","3.405","10.233","8.14","13.361","0.566","2.91","0.11","28.227","111.77","12.2","0.517","0.00725"], [15364,"1687809600000","2023-06-26","12:00:00","11.302","3.24142","3.378","10.233","8.13","13.408","0.631","2.48","0.13","28.2327","111.72","12.2","0.629","0.00881"], [15365,"1687810500000","2023-06-26","12:15:00","11.2867","3.24058","3.347","10.214","8.13","14.857","0.542","3.3","0.08","28.2363","111.48","12.2","-0.865","-0.0121"], [15366,"1687811400000","2023-06-26","12:30:00","11.2859","3.24097","3.307","10.301","8.14","15.163","0.62","2.09","0.16","28.2408","112.43","12.2","1.03","0.0144"], [15367,"1687812300000","2023-06-26","12:45:00","11.3237","3.24304","3.26","10.241","8.13","14.033","0.804","1.73","0.11","28.2318","111.84","12.2","0.391","0.00547"], [15368,"1687813200000","2023-06-26","13:00:00","11.3817","3.24902","3.207","10.219","8.14","11.326","1.139","1.61","0.46","28.2451","111.76","12.2","-0.699","-0.00979"], [15369,"1687814100000","2023-06-26","13:15:00","11.6021","3.26218","3.154","10.203","8.14","8.164","1.028","1.44","0.13","28.2034","112.03","12.2","-0.87","-0.0122"], [15370,"1687815000000","2023-06-26","13:30:00","12.882","3.34292","3.092","10.563","8.2","2.917","0.932","0.43","0.26","28.0049","118.68","12.2","0.0365","0.000512"], [15371,"1687815900000","2023-06-26","13:45:00","14.1259","3.416","3.041","11.073","8.24","3.128","0.848","0.59","0.13","27.7659","127.77","12.2","-0.419","-0.00587"], [15372,"1687816800000","2023-06-26","14:00:00","12.4272","3.31339","2.976","11.251","8.23","10.433","0.837","2.1","0.12","28.0673","125.78","12.2","0.715","0.01"], [15373,"1687817700000","2023-06-26","14:15:00","12.4553","3.31685","2.913","11.16","8.22","8.236","30.732","2.54","28.36","28.0788","124.77","12.2","0.999","0.014"], [15374,"1687818600000","2023-06-26","14:30:00","13.6125","3.38848","2.848","11.233","8.24","7.075","1.004","1.04","0.11","27.888","128.1","12.2","0.844","0.0118"], [15375,"1687819500000","2023-06-26","14:45:00","12.9882","3.34028","2.777","11.542","8.25","7.127","1.018","1.28","0.49","27.9022","130.36","12.2","0.292","0.00409"], [15376,"1687820400000","2023-06-26","15:00:00","13.0411","3.33991","2.723","11.333","8.24","7.462","1.088","1.34","0.37","27.86","127.93","12.2","-1.17","-0.0164"], [15377,"1687821300000","2023-06-26","15:15:00","12.9219","3.33114","2.674","11.438","8.25","5.506","1.076","1.16","0.29","27.8664","128.97","12.2","0.545","0.00764"], [15378,"1687822200000","2023-06-26","15:30:00","12.8997","3.33294","2.633","11.683","8.27","7.008","1.022","1.04","0.19","27.8995","131.73","12.2","-1.08","-0.0152"], [15379,"1687823100000","2023-06-26","15:45:00","13.5379","3.34163","2.603","11.89","8.3","7.273","0.85","0.85","0.09","27.515","135.42","12.2","0.687","0.00962"], [15380,"1687824000000","2023-06-26","16:00:00","13.4861","3.34413","2.578","12.09","8.31","7.921","0.924","0.85","0.13","27.5751","137.67","12.2","-0.979","-0.0137"], [15381,"1687824900000","2023-06-26","16:15:00","13.402","3.34193","2.573","12.075","8.31","7.664","0.908","0.93","0.16","27.6158","137.17","12.2","-0.369","-0.00517"], [15382,"1687825800000","2023-06-26","16:30:00","13.3907","3.34343","2.588","12.317","8.33","8.133","1.436","1","0.61","27.6376","140.02","12.2","-0.433","-0.00606"], [15383,"1687826700000","2023-06-26","16:45:00","13.1807","3.3381","2.615","12.35","8.32","6.009","21.942","2","28.07","27.7413","139.92","12.2","-0.294","-0.00412"], [15384,"1687827600000","2023-06-26","17:00:00","12.8836","3.3277","2.643","12.259","8.31","7.859","0.909","1.84","0.12","27.8627","138.17","12.2","-0.725","-0.0102"], [15385,"1687828500000","2023-06-26","17:15:00","13.0982","3.33598","2.683","11.997","8.31","7.395","0.905","1.22","0.17","27.7819","135.38","12.2","0.0783","0.0011"], [15386,"1687829400000","2023-06-26","17:30:00","12.1144","3.29258","2.744","11.581","8.24","10.658","1.059","1.94","0.17","28.1056","128.69","12","-0.226","-0.00317"], [15387,"1687830300000","2023-06-26","17:45:00","12.5899","3.31213","2.804","11.702","8.28","8.77","0.98","1.57","0.08","27.9346","130.95","12","-0.395","-0.00553"], [15388,"1687831200000","2023-06-26","18:00:00","12.3833","3.30033","2.876","11.796","8.27","9.659","1.028","1.45","0.2","27.9775","131.59","13","0.172","0.00241"], [15389,"1687832100000","2023-06-26","18:15:00","12.5476","3.30911","2.977","11.747","8.29","10.368","1.169","1.45","0.3","27.9377","131.41","11.9","0.471","0.0066"], [15390,"1687833000000","2023-06-26","18:30:00","12.5605","3.30641","3.068","11.948","8.29","10.314","3.779","1.59","3.17","27.9029","133.63","11.9","-0.667","-0.00935"], [15391,"1687833900000","2023-06-26","18:45:00","12.4527","3.30513","3.173","11.989","8.3","10.578","1.266","1.4","1.09","27.9708","133.85","11.9","0.503","0.00704"], [15392,"1687834800000","2023-06-26","19:00:00","11.9561","3.28151","3.296","11.373","8.22","9.93","1.452","1.14","0.68","28.1198","125.9","11.9","1.24","0.0173"], [15393,"1687835700000","2023-06-26","19:15:00","11.6869","3.2716","3.411","10.876","8.21","10.689","1.032","1.55","0.1","28.2291","119.94","11.9","0.173","0.00243"], [15394,"1687836600000","2023-06-26","19:30:00","11.6534","3.27261","3.54","10.102","8.15","10.316","1.04","1.04","0.1","28.2641","111.2","11.9","1.7","0.0238"], [15395,"1687837500000","2023-06-26","19:45:00","11.9215","3.28028","3.659","10.29","8.2","11.17","0.939","1.63","0.11","28.134","113.74","11.8","1.5","0.021"], [15396,"1687838400000","2023-06-26","20:00:00","12.0616","3.2796","3.797","10.016","8.15","8.111","1.002","2.19","0.08","28.0223","110.75","11.7","1.49","0.0209"], [15397,"1687839300000","2023-06-26","20:15:00","12.0151","3.28095","3.922","8.941","8.08","6.944","1.143","1.22","0.1","28.0698","98.74","11.6","1.62","0.0227"], [15398,"1687840200000","2023-06-26","20:30:00","10.649","3.23809","4.06","6.108","7.81","6.268","1.14","1.57","0.24","28.706","66.03","11.6","6.33","0.0886"], [15399,"1687841100000","2023-06-26","20:45:00","10.6411","3.23795","4.171","5.047","7.72","6.342","1.071","1.37","0.1","28.7107","54.48","11.6","5.92","0.0829"], [15400,"1687842000000","2023-06-26","21:00:00","11.2399","3.2617","4.295","6.411","7.86","6.456","1.317","1.54","0.1","28.4757","69.87","11.6","1.66","0.0233"], [15401,"1687842900000","2023-06-26","21:15:00","11.6912","3.26273","4.406","8.767","8.09","11.417","0.85","2.52","0.11","28.1407","96.3","11.6","0.881","0.0123"], [15402,"1687843800000","2023-06-26","21:30:00","11.7107","3.2625","4.502","10.931","8.21","13.115","0.827","2.33","0.13","28.1237","120.23","11.6","1.35","0.0189"], [15403,"1687844700000","2023-06-26","21:45:00","12.5828","3.31352","4.604","11.17","8.23","6.56","0.954","1.1","0.14","27.9522","124.89","11.6","1.28","0.018"], [15404,"1687845600000","2023-06-26","22:00:00","12.809","3.32369","4.666","11.39","8.28","7.842","0.848","0.82","0.43","27.8797","128.07","11.6","0.309","0.00433"], [15405,"1687846500000","2023-06-26","22:15:00","12.9546","3.33882","4.731","11.763","8.29","7.71","0.645","0.93","0.06","27.9128","132.64","11.6","2.38","0.0334"], [15406,"1687847400000","2023-06-26","22:30:00","13.3383","3.32365","4.765","12.127","8.36","9.254","1.014","1.24","0.23","27.4937","137.43","11.6","0.356","0.00498"], [15407,"1687848300000","2023-06-26","22:45:00","13.3714","3.31329","4.792","12.349","8.39","10.508","0.875","2.07","0.26","27.3751","140.01","11.6","0.521","0.00729"], [15408,"1687849200000","2023-06-26","23:00:00","13.2989","3.31124","4.8","12.697","8.4","13.122","0.851","2.47","0.13","27.4083","143.81","11.6","0.249","0.00349"], [15409,"1687850100000","2023-06-26","23:15:00","13.4236","3.31568","4.802","12.827","8.41","12.019","0.734","1.38","0.15","27.3595","145.62","11.6","0.182","0.00255"], [15410,"1687851000000","2023-06-26","23:30:00","13.3874","3.32259","4.794","12.709","8.4","11.338","0.649","1.55","0.07","27.4486","144.3","11.6","0.166","0.00233"], [15411,"1687851900000","2023-06-26","23:45:00","13.4049","3.32527","4.767","12.489","8.38","9.633","0.94","1.07","0.38","27.4606","141.84","11.6","-0.279","-0.00391"], [15412,"1687852800000","2023-06-27","00:00:00","13.2799","3.3193","4.736","12.457","8.38","11.243","1.337","1.39","1","27.4959","141.16","11.5","1.4","0.0196"], [15413,"1687853700000","2023-06-27","00:15:00","13.1868","3.32141","4.673","12.268","8.35","11.738","1.011","3.04","0.21","27.5826","138.89","11.5","-0.0839","-0.00118"], [15414,"1687854600000","2023-06-27","00:30:00","13.1924","3.32139","4.605","12.037","8.34","9.807","0.903","1.62","0.2","27.5784","136.22","11.5","0.65","0.00911"], [15415,"1687855500000","2023-06-27","00:45:00","13.1906","3.32768","4.527","11.957","8.33","7.087","1.022","1.03","0.19","27.6375","135.32","11.5","-0.307","-0.0043"], [15416,"1687856400000","2023-06-27","01:00:00","13.1035","3.31695","4.432","11.993","8.34","10.568","0.872","1.48","0.11","27.602","135.48","11.5","0.882","0.0123"], [15417,"1687857300000","2023-06-27","01:15:00","13.0865","3.31549","4.329","11.897","8.34","9.163","1.54","1.69","0.47","27.6011","134.34","11.5","-1.03","-0.0145"], [15418,"1687858200000","2023-06-27","01:30:00","13.1503","3.33918","4.219","12.31","8.35","9.129","1.74","1.09","1.24","27.7728","139.31","11.5","-0.183","-0.00256"], [15419,"1687859100000","2023-06-27","01:45:00","13.1013","3.35068","4.099","12.291","8.34","9.13","0.72","1.86","0.15","27.9147","139.12","11.5","0.129","0.00181"], [15420,"1687860000000","2023-06-27","02:00:00","13.0226","3.31993","3.968","12.403","8.35","9.626","1.387","1.09","1.21","27.6886","139.97","11.5","0.185","0.00259"], [15421,"1687860900000","2023-06-27","02:15:00","12.9358","3.33487","3.827","12.655","8.36","10.558","0.85","1.87","0.32","27.8903","142.73","11.5","0.521","0.0073"], [15422,"1687861800000","2023-06-27","02:30:00","13.0255","3.30377","3.686","12.552","8.38","12.9","0.681","2.1","0.14","27.5374","141.5","11.5","-1.08","-0.0152"], [15423,"1687862700000","2023-06-27","02:45:00","12.9902","3.30018","3.532","12.486","8.38","11.618","0.676","1.62","0.21","27.5299","140.67","11.5","-0.267","-0.00375"], [15424,"1687863600000","2023-06-27","03:00:00","13.0595","3.31409","3.375","12.428","8.37","12.278","0.731","2.63","0.19","27.608","140.26","11.4","-0.821","-0.0115"], [15425,"1687864500000","2023-06-27","03:15:00","13.1012","3.32585","3.221","12.452","8.37","14.146","0.774","2.23","0.18","27.6861","140.72","11.4","0.792","0.0111"], [15426,"1687865400000","2023-06-27","03:30:00","13.095","3.32892","3.067","12.457","8.37","7.845","0.787","1.56","0.13","27.719","140.79","11.4","-0.0279","-0.000391"], [15427,"1687866300000","2023-06-27","03:45:00","13.052","3.32745","2.905","12.326","8.34","8.898","0.962","1.71","0.46","27.7369","139.22","11.4","-0.699","-0.0098"], [15428,"1687867200000","2023-06-27","04:00:00","13.0572","3.33035","2.757","12.297","8.35","6.171","0.519","0.98","0.11","27.7598","138.93","11.4","0.04","0.000561"], [15429,"1687868100000","2023-06-27","04:15:00","13.0315","3.33236","2.621","12.185","8.33","8.163","0.782","2.68","0.08","27.7972","137.62","11.4","0.251","0.00351"], [15430,"1687869000000","2023-06-27","04:30:00","13.0555","3.33811","2.507","12.193","8.33","9.414","0.6","1.78","0.1","27.8328","137.8","11.4","-0.856","-0.012"], [15431,"1687869900000","2023-06-27","04:45:00","13.0342","3.3394","2.418","12.171","8.33","5.451","0.824","1.44","0.14","27.8603","137.53","11.4","-0.268","-0.00375"], [15432,"1687870800000","2023-06-27","05:00:00","13.0367","3.34014","2.338","12.153","8.33","7.19","0.887","1.2","0.11","27.8654","137.33","11.4","0.979","0.0137"], [15433,"1687871700000","2023-06-27","05:15:00","13.1429","3.34366","2.269","12.184","8.34","7.653","0.762","1.92","0.3","27.8202","137.93","11.4","-0.566","-0.00793"], [15434,"1687872600000","2023-06-27","05:30:00","13.1169","3.34234","2.236","12.148","8.33","9.398","1.096","2.4","0.46","27.827","137.48","11.4","-0.575","-0.00806"], [15435,"1687873500000","2023-06-27","05:45:00","13.0908","3.34344","2.221","11.989","8.32","8.332","0.909","1.53","0.24","27.8563","135.64","11.5","0.293","0.0041"], [15436,"1687874400000","2023-06-27","06:00:00","13.1133","3.34195","2.228","11.98","8.32","9.274","0.873","1.98","0.28","27.8261","135.55","11.6","-0.29","-0.00407"], [15437,"1687875300000","2023-06-27","06:15:00","13.0982","3.34012","2.229","12.009","8.33","8.064","0.72","2.9","0.14","27.8202","135.84","11.8","-0.583","-0.00816"], [15438,"1687876200000","2023-06-27","06:30:00","13.0443","3.33734","2.243","11.943","8.31","9.15","0.827","1.72","0.19","27.834","134.96","11.9","0.334","0.00467"], [15439,"1687877100000","2023-06-27","06:45:00","12.8735","3.33444","2.266","11.846","8.31","9.382","0.863","1.51","0.33","27.9328","133.47","12","-0.204","-0.00286"], [15440,"1687878000000","2023-06-27","07:00:00","12.8549","3.33251","2.297","12.082","8.32","10.13","0.968","1.68","0.5","27.9285","136.07","12.1","0.252","0.00353"], [15441,"1687878900000","2023-06-27","07:15:00","12.7981","3.32739","2.347","11.751","8.27","7.394","0.987","1.53","0.11","27.9229","132.18","12.1","-0.336","-0.0047"], [15442,"1687879800000","2023-06-27","07:30:00","12.7003","3.32214","2.394","10.962","8.21","5.61","0.845","1.19","0.08","27.9463","123.08","12.1","0.0783","0.0011"], [15443,"1687880700000","2023-06-27","07:45:00","12.7719","3.32839","2.452","10.803","8.22","7.683","1.642","1.1","0.64","27.9515","121.45","12.5","-0.474","-0.00663"], [15444,"1687881600000","2023-06-27","08:00:00","12.7884","3.32866","2.506","11.07","8.24","9.533","0.881","1.38","0.1","27.9418","124.49","12.5","0.003","0.000043"], [15445,"1687882500000","2023-06-27","08:15:00","12.781","3.32939","2.582","11.282","8.25","5.506","0.826","1.27","0.16","27.954","126.88","12.5","-0.284","-0.00398"], [15446,"1687883400000","2023-06-27","08:30:00","12.8241","3.33143","2.665","11.731","8.29","7.25","0.662","1.33","0.08","27.9412","132.03","12.5","-0.731","-0.0102"], [15447,"1687884300000","2023-06-27","08:45:00","12.8015","3.33058","2.748","11.849","8.29","12.537","0.889","1.99","0.3","27.9499","133.31","12.5","0.301","0.00421"], [15448,"1687885200000","2023-06-27","09:00:00","12.727","3.32583","2.837","12.044","8.31","7.117","0.548","1.58","0.08","27.9608","135.32","12.6","0.99","0.0139"], [15449,"1687886100000","2023-06-27","09:15:00","12.8002","3.3299","2.927","12.151","8.33","8.03","1.171","1.58","0.19","27.9445","136.58","12.6","0.624","0.00874"], [15450,"1687887000000","2023-06-27","09:30:00","12.5903","3.31978","3.012","11.381","8.25","6.211","1.889","2.11","1.18","28.0057","127.32","12.6","0.0768","0.00108"], [15451,"1687887900000","2023-06-27","09:45:00","12.7291","3.32712","3.097","11.314","8.26","5.97","0.685","1.88","0.06","27.9711","127","12.6","0.26","0.00364"], [15452,"1687888800000","2023-06-27","10:00:00","12.7166","3.32573","3.187","11.817","8.3","9.266","0.705","2.23","0.04","27.9674","132.69","12.6","0.786","0.011"], [15453,"1687889700000","2023-06-27","10:15:00","12.7122","3.3256","3.276","12.354","8.33","11.409","0.663","1.82","0.09","27.9694","138.73","12.6","0.242","0.00338"], [15454,"1687890600000","2023-06-27","10:30:00","12.5576","3.31633","3.361","12.623","8.34","10.646","0.618","2","0.13","27.9976","141.37","12.6","-0.306","-0.00428"], [15455,"1687891500000","2023-06-27","10:45:00","12.6957","3.32497","3.422","12.615","8.33","12.597","0.79","1.5","0.24","27.9757","141.59","12.2","0.787","0.011"], [15456,"1687892400000","2023-06-27","11:00:00","12.4619","3.31309","3.481","12.593","8.34","10.459","0.705","1.64","0.39","28.0384","140.76","12.2","-1.21","-0.0169"], [15457,"1687893300000","2023-06-27","11:15:00","12.3079","3.29924","3.53","12.764","8.35","13.919","1.529","1.51","0.65","28.0233","142.21","12.2","1.97","0.0276"], [15458,"1687894200000","2023-06-27","11:30:00","12.4539","3.31162","3.584","12.959","8.37","13.328","0.886","1.64","0.39","28.0306","144.78","12.2","-0.746","-0.0104"], [15459,"1687895100000","2023-06-27","11:45:00","12.4279","3.31084","3.616","13.263","8.39","15.923","2.255","4.72","3.16","28.0427","148.12","12.2","0.355","0.00498"], [15460,"1687896000000","2023-06-27","12:00:00","12.1409","3.28697","3.637","13.15","8.37","12.559","2.09","2.15","3.13","28.0325","146.03","12.2","3.74","0.0525"], [15461,"1687896900000","2023-06-27","12:15:00","11.9847","3.27627","3.636","12.978","8.36","18.415","1.633","2.35","1.81","28.0484","143.62","12.1","-0.742","-0.0104"], [15462,"1687897800000","2023-06-27","12:30:00","11.9974","3.27776","3.639","12.875","8.35","11.812","1.136","1.49","0.66","28.053","142.48","12.1","0.274","0.00384"], [15463,"1687898700000","2023-06-27","12:45:00","12.4724","3.29712","3.633","13.009","8.37","13.937","1.499","1.5","1.43","27.881","145.37","12.1","-0.366","-0.00513"], [15464,"1687899600000","2023-06-27","13:00:00","12.3093","3.29621","3.621","12.671","8.34","10.153","0.951","1.38","0.18","27.9937","141.17","12.1","1.34","0.0188"], [15465,"1687900500000","2023-06-27","13:15:00","12.8845","3.31206","3.603","12.605","8.37","7.406","0.941","1.34","0.16","27.7168","141.63","12.1","0.377","0.00528"], [15466,"1687901400000","2023-06-27","13:30:00","12.2926","3.29495","3.58","12.547","8.33","11.67","1.323","1.68","0.86","27.9943","139.8","12.1","4.47","0.0626"], [15467,"1687902300000","2023-06-27","13:45:00","12.002","3.2796","3.548","12.508","8.33","11.168","1.158","1.84","0.48","28.067","138.57","12.1","1.37","0.0192"], [15468,"1687903200000","2023-06-27","14:00:00","12.2486","3.29365","3.515","12.538","8.34","13.391","1.185","2.13","0.79","28.015","139.47","12.1","1.55","0.0218"], [15469,"1687904100000","2023-06-27","14:15:00","12.4433","3.30189","3.468","12.765","8.35","10.584","0.729","1.95","0.07","27.9473","142.47","12.1","0.261","0.00366"], [15470,"1687905000000","2023-06-27","14:30:00","12.2975","3.29801","3.424","13.05","8.36","10.506","0.655","2.11","0.12","28.0195","145.33","12.1","0.607","0.0085"], [15471,"1687905900000","2023-06-27","14:45:00","12.5665","3.30868","3.382","13.351","8.39","14.267","1.151","1.98","0.31","27.9195","149.37","12.1","0.0131","0.000184"], [15472,"1687906800000","2023-06-27","15:00:00","12.5565","3.30712","3.341","13.573","8.41","13.271","1.163","2.03","0.29","27.9124","151.87","12.1","0.363","0.00509"], [15473,"1687907700000","2023-06-27","15:15:00","12.5447","3.31055","3.289","13.562","8.4","11.734","0.835","1.76","0.1","27.9532","151.77","12.1","0.107","0.0015"], [15474,"1687908600000","2023-06-27","15:30:00","12.5102","3.30819","3.239","13.578","8.4","12.587","1.014","1.82","0.38","27.9567","151.82","12.1","0.129","0.00181"], [15475,"1687909500000","2023-06-27","15:45:00","12.54","3.31192","3.183","13.775","8.42","9.358","0.75","0.79","0.11","27.9695","154.11","12.1","-0.0314","-0.000439"], [15476,"1687910400000","2023-06-27","16:00:00","12.414","3.30708","3.148","13.923","8.42","12.546","0.758","2.29","0.16","28.0178","155.44","12.1","0.307","0.00429"], [15477,"1687911300000","2023-06-27","16:15:00","12.344","3.30185","3.107","14.016","8.43","10.809","1.018","1.36","0.24","28.021","156.23","12.1","1.16","0.0163"], [15478,"1687912200000","2023-06-27","16:30:00","12.3244","3.30158","3.08","14.307","8.44","13.436","0.843","2.23","0.17","28.0331","159.42","12.1","-0.202","-0.00283"], [15479,"1687913100000","2023-06-27","16:45:00","12.3164","3.30026","3.047","14.435","8.45","11.98","0.69","1.29","0.15","28.0267","160.82","12.1","0.575","0.00806"], [15480,"1687914000000","2023-06-27","17:00:00","12.2946","3.29952","3.018","14.377","8.43","11.772","0.786","1.61","0.15","28.036","160.11","12.1","-0.007","-0.000098"], [15481,"1687914900000","2023-06-27","17:15:00","12.3004","3.29811","3.018","13.835","8.4","10.822","1.483","1.64","1.48","28.0184","154.07","12.1","-0.0187","-0.000262"], [15482,"1687915800000","2023-06-27","17:30:00","12.3229","3.30006","3.028","13.265","8.36","11.905","0.867","2.1","0.14","28.0199","147.78","12.1","-0.854","-0.012"], [15483,"1687916700000","2023-06-27","17:45:00","12.275","3.29835","3.046","13.001","8.36","8.172","0.824","1.52","0.07","28.0396","144.74","12.1","0.114","0.0016"], [15484,"1687917600000","2023-06-27","18:00:00","12.2645","3.29815","3.079","12.877","8.36","9.939","0.834","2.63","0.09","28.0456","143.33","12","-0.277","-0.00388"], [15485,"1687918500000","2023-06-27","18:15:00","12.3273","3.29957","3.116","13.28","8.37","11.09","0.79","1.64","0.15","28.012","147.95","12","0.244","0.00342"], [15486,"1687919400000","2023-06-27","18:30:00","12.9474","3.32315","3.155","13.582","8.4","6.919","0.745","1.02","0.17","27.7736","152.93","11.9","0.791","0.0111"], [15487,"1687920300000","2023-06-27","18:45:00","12.6764","3.30704","3.211","13.646","8.41","7.311","0.877","0.97","0.34","27.8231","153.01","11.9","0.113","0.00158"], [15488,"1687921200000","2023-06-27","19:00:00","14.3502","3.35843","3.284","13.48","8.44","8.308","0.87","1.14","0.12","27.0907","155.16","11.9","0.658","0.00922"], [15489,"1687922100000","2023-06-27","19:15:00","13.8708","3.36509","3.364","14.108","8.46","9.662","1.166","1.47","1.07","27.4892","161.76","11.9","-0.162","-0.00227"], [15490,"1687923000000","2023-06-27","19:30:00","13.6682","3.36075","3.451","14.489","8.47","10.258","1.019","1.42","0.45","27.5951","165.58","11.9","0.623","0.00873"], [15491,"1687923900000","2023-06-27","19:45:00","14.0404","3.35186","3.551","14.074","8.43","8.264","0.895","0.79","0.35","27.2494","161.53","11.9","-0.522","-0.00731"], [15492,"1687924800000","2023-06-27","20:00:00","13.5324","3.34873","3.647","13.579","8.41","7.256","0.935","1.61","0.11","27.5834","154.78","11.7","-2.5","-0.035"], [15493,"1687925700000","2023-06-27","20:15:00","13.1261","3.33986","3.751","13.756","8.42","7.73","0.877","1.65","0.08","27.7969","155.71","11.6","0.0164","0.000229"], [15494,"1687926600000","2023-06-27","20:30:00","13.3886","3.34924","3.86","13.942","8.43","5.975","0.879","0.98","0.04","27.6919","158.44","11.6","0.503","0.00704"], [15495,"1687927500000","2023-06-27","20:45:00","13.2468","3.33872","3.966","13.321","8.38","7.328","1.186","1.62","0.17","27.6984","151.02","11.6","-0.687","-0.00963"], [15496,"1687928400000","2023-06-27","21:00:00","13.8241","3.34356","4.075","12.956","8.39","6.851","1.205","1.08","0.12","27.3275","148.13","11.6","1.51","0.0212"], [15497,"1687929300000","2023-06-27","21:15:00","13.6449","3.34909","4.183","13.566","8.43","7.766","0.796","1.19","0.05","27.5056","154.88","11.6","0.533","0.00747"], [15498,"1687930200000","2023-06-27","21:30:00","13.6283","3.34826","4.286","13.578","8.42","6.099","1.764","1.59","1.37","27.5099","154.92","11.6","-0.326","-0.00456"], [15499,"1687931100000","2023-06-27","21:45:00","13.7933","3.35536","4.379","13.809","8.44","7.36","1.257","1.26","0.14","27.4561","157.99","11.6","0.0073","0.000103"], [15500,"1687932000000","2023-06-27","22:00:00","13.1776","3.33928","4.476","13.723","8.4","6.127","0.986","0.81","0.1","27.7537","155.41","11.6","0.582","0.00815"], [15501,"1687932900000","2023-06-27","22:15:00","13.1861","3.34855","4.563","13.727","8.42","8.812","1.821","1.32","0.25","27.8327","155.57","11.6","-0.29","-0.00407"], [15502,"1687933800000","2023-06-27","22:30:00","13.3527","3.36355","4.623","13.986","8.43","6.99","0.864","1.06","0.07","27.8488","158.9","11.6","0.962","0.0135"], [15503,"1687934700000","2023-06-27","22:45:00","13.6223","3.37717","4.687","13.774","8.42","7.981","1.122","1.29","0.09","27.7772","157.19","11.5","-0.566","-0.00792"], [15504,"1687935600000","2023-06-27","23:00:00","12.9448","3.33959","4.723","14.165","8.44","7.937","0.809","1.58","0.12","27.927","159.81","11.5","-0.531","-0.00743"], [15505,"1687936500000","2023-06-27","23:15:00","12.9305","3.34607","4.748","14.402","8.44","10.696","1.619","1.75","1.17","27.9976","162.51","11.5","0.331","0.00463"], [15506,"1687937400000","2023-06-27","23:30:00","13.5355","3.39122","4.767","14.113","8.42","9.788","1.85","1.36","0.76","27.9685","161.07","11.5","0.413","0.00579"], [15507,"1687938300000","2023-06-27","23:45:00","13.3089","3.37512","4.767","14.011","8.42","9.237","1.231","1.32","0.25","27.987","159.4","11.5","0.661","0.00926"], [15508,"1687939200000","2023-06-28","00:00:00","13.2856","3.36985","4.757","14.108","8.42","8.899","0.893","1.02","0.09","27.9557","160.31","11.5","0.809","0.0113"], [15509,"1687940100000","2023-06-28","00:15:00","13.3022","3.37765","4.739","14.437","8.45","11.034","0.921","1.7","0.44","28.0152","164.15","11.2","0.959","0.0134"], [15510,"1687941000000","2023-06-28","00:30:00","13.2243","3.36762","4.703","14.332","8.43","9.487","1.569","1.66","0.68","27.9802","162.67","11.5","0.103","0.00144"], [15511,"1687941900000","2023-06-28","00:45:00","13.4677","3.37652","4.659","13.389","8.36","6.366","1.211","0.73","0.17","27.8837","152.55","11.5","-0.226","-0.00316"], [15512,"1687942800000","2023-06-28","01:00:00","13.2971","3.36152","4.596","12.65","8.33","4.76","1.051","0.86","0.11","27.8708","143.65","11.5","-0.351","-0.00492"], [15513,"1687943700000","2023-06-28","01:15:00","13.1973","3.35942","4.523","12.711","8.35","5.572","0.938","0.78","0.12","27.9246","144.17","11.5","0.683","0.00956"], [15514,"1687944600000","2023-06-28","01:30:00","13.3561","3.35535","4.428","12.845","8.34","4.689","1.561","0.64","0.21","27.7712","145.89","11.5","0.0765","0.00107"], [15515,"1687945500000","2023-06-28","01:45:00","14.0603","3.41423","4.319","12.796","8.38","6.089","2.77","1.58","2.82","27.7968","147.39","11.5","0.625","0.00875"], [15516,"1687946400000","2023-06-28","02:00:00","13.7143","3.4033","4.191","13.444","8.38","8.925","6.116","4.01","8.08","27.9484","154.19","11.5","0.772","0.0108"], [15517,"1687947300000","2023-06-28","02:15:00","13.7106","3.40171","4.06","13.183","8.36","5.168","1.353","1.35","1.37","27.9367","151.08","11.5","0.492","0.00689"], [15518,"1687948200000","2023-06-28","02:30:00","14.2213","3.4156","3.929","13.199","8.39","6.074","3.469","2.48","6.59","27.6936","152.51","11.5","0.474","0.00664"], [15519,"1687949100000","2023-06-28","02:45:00","14.0229","3.41296","3.776","13.664","8.41","6.066","0.974","0.91","0.38","27.8124","157.51","11.5","0.586","0.0082"], [15520,"1687950000000","2023-06-28","03:00:00","14.1175","3.40824","3.613","12.894","8.33","4.461","0.917","0.61","0.14","27.7019","148.67","11.5","0.859","0.012"], [15521,"1687950900000","2023-06-28","03:15:00","13.9299","3.40533","3.444","12.581","8.35","6.714","1.149","1.4","0.46","27.8107","144.72","11.4","-0.259","-0.00362"], [15522,"1687951800000","2023-06-28","03:30:00","14.0113","3.41215","3.267","13.551","8.4","7.654","1.596","1.45","2","27.8136","156.12","11.4","1.2","0.0168"], [15523,"1687952700000","2023-06-28","03:45:00","14.1336","3.41595","3.094","13.916","8.41","5.09","0.711","1.21","0.4","27.76","160.63","11.4","0.27","0.00378"], [15524,"1687953600000","2023-06-28","04:00:00","14.1156","3.413","2.909","13.403","8.37","4.807","0.648","1","0.06","27.7464","154.74","11.4","-0.77","-0.0108"], [15525,"1687954500000","2023-06-28","04:15:00","14.1473","3.4126","2.727","12.956","8.34","7.839","1.156","1.56","0.12","27.7201","149.61","11.4","-0.227","-0.00318"], [15526,"1687955400000","2023-06-28","04:30:00","14.0985","3.40932","2.548","12.288","8.3","6.351","0.901","1.45","0.09","27.7257","141.75","11.4","-1.59","-0.0223"], [15527,"1687956300000","2023-06-28","04:45:00","14.0772","3.40494","2.391","11.611","8.25","3.076","1.64","0.87","0.08","27.7015","133.92","11.4","-1.07","-0.015"], [15528,"1687957200000","2023-06-28","05:00:00","13.8853","3.38918","2.25","11.313","8.22","3.64","1.509","0.82","0.49","27.6971","130.01","11.4","0.312","0.00437"], [15529,"1687958100000","2023-06-28","05:15:00","13.883","3.37375","2.13","10.512","8.14","5.108","1.32","0.66","0.18","27.5592","120.6","11.5","1.97","0.0276"], [15530,"1687959000000","2023-06-28","05:30:00","13.8336","3.36941","2.035","9.198","8.03","4.353","1.6","0.74","0.15","27.5554","105.43","11.5","0.654","0.00916"], [15531,"1687959900000","2023-06-28","05:45:00","14.0238","3.37013","1.958","8.241","7.94","3.875","2.645","0.7","0.23","27.4261","94.7","11.5","-0.819","-0.0115"], [15532,"1687960800000","2023-06-28","06:00:00","13.9623","3.3747","1.906","7.698","7.91","3.647","1.924","0.44","0.22","27.5112","88.45","11.6","1.09","0.0153"], [15533,"1687961700000","2023-06-28","06:15:00","14.0787","3.38392","1.867","8.487","8","4.302","2.229","0.58","0.12","27.5113","97.75","11.8","0.169","0.00236"], [15534,"1687962600000","2023-06-28","06:30:00","14.1414","3.37707","1.841","8.73","7.99","4.711","1.957","0.75","0.1","27.4052","100.55","12","-1.07","-0.015"], [15535,"1687963500000","2023-06-28","06:45:00","14.0207","3.38046","1.83","9.078","8.06","4.416","2.058","0.51","0.24","27.5215","104.41","12.2","0.278","0.00389"], [15536,"1687964400000","2023-06-28","07:00:00","14.2265","3.36875","1.836","9.355","8.07","3.182","1.799","0.61","0.07","27.2703","107.86","12.3","0.261","0.00365"], [15537,"1687965300000","2023-06-28","07:15:00","14.7119","3.34053","1.841","10.359","8.21","3.792","3.287","0.94","0.54","26.6821","120.05","12.3","0.265","0.00372"], [15538,"1687966200000","2023-06-28","07:30:00","14.0881","3.37702","1.874","9.966","8.09","2.893","2.12","0.32","0.15","27.4425","114.88","12.4","-1.31","-0.0183"], [15539,"1687967100000","2023-06-28","07:45:00","14.0267","3.36912","1.915","9.389","8.09","2.612","1.693","0.46","0.11","27.415","107.99","12.5","0.866","0.0121"], [15540,"1687968000000","2023-06-28","08:00:00","14.0756","3.36983","1.968","9.155","8.06","3.388","1.441","0.56","0.07","27.3867","105.31","12.6","0.724","0.0101"], [15541,"1687968900000","2023-06-28","08:15:00","13.9613","3.37851","2.044","9.055","8.05","5.198","1.947","0.86","0.17","27.5463","103.97","12.6","0.12","0.00168"], [15542,"1687969800000","2023-06-28","08:30:00","13.5459","3.36762","2.122","9.741","8.13","5.319","1.356","1.16","0.18","27.7465","111.15","12.6","1.7","0.0238"], [15543,"1687970700000","2023-06-28","08:45:00","13.5422","3.36899","2.213","10.656","8.18","2.534","0.877","0.23","0.03","27.7616","121.54","12.6","3.32","0.0465"], [15544,"1687971600000","2023-06-28","09:00:00","13.6975","3.37097","2.311","10.726","8.17","4.111","1.735","1.15","0.19","27.6673","122.61","13.4","-0.804","-0.0113"], [15545,"1687972500000","2023-06-28","09:15:00","13.5533","3.3698","2.419","10.844","8.21","4.08","1.055","0.76","0.09","27.7609","123.77","12.6","-0.239","-0.00334"], [15546,"1687973400000","2023-06-28","09:30:00","12.7969","3.34163","2.523","11.415","8.24","5.706","1.198","1.33","0.48","28.0561","128.63","12.6","0.824","0.0115"], [15547,"1687974300000","2023-06-28","09:45:00","12.6031","3.33355","2.632","11.92","8.27","8.103","1.126","1.29","0.22","28.1248","133.76","12.6","0.28","0.00392"], [15548,"1687975200000","2023-06-28","10:00:00","12.6245","3.33507","2.748","11.907","8.26","4.831","1.159","1.23","0.28","28.1231","133.65","12.6","-0.754","-0.0106"], [15549,"1687976100000","2023-06-28","10:15:00","12.4597","3.32769","2.87","11.508","8.24","6.572","1.192","1.5","0.24","28.1771","128.79","12.2","0.0146","0.000205"], [15550,"1687977000000","2023-06-28","10:30:00","12.5968","3.33742","2.989","12.089","8.31","7.329","1.229","1.97","0.69","28.1656","135.64","12.2","1.09","0.0153"], [15551,"1687977900000","2023-06-28","10:45:00","12.5144","3.33143","3.113","12.743","8.32","7.349","1.028","1.68","0.18","28.1711","142.72","12.2","-0.25","-0.0035"], [15552,"1687978800000","2023-06-28","11:00:00","12.5084","3.33202","3.231","11.935","8.26","6.954","1.442","1.24","0.44","28.1811","133.63","12.2","0.306","0.00428"], [15553,"1687979700000","2023-06-28","11:15:00","12.9361","3.35439","3.361","11.636","8.27","4.355","3.089","0.61","3.04","28.0711","131.21","12.2","0.686","0.00961"], [15554,"1687980600000","2023-06-28","11:30:00","12.9144","3.35472","3.477","11.476","8.25","5.162","1.709","0.69","0.72","28.0901","129.56","12.2","-0.322","-0.0045"], [15555,"1687981500000","2023-06-28","11:45:00","14.5399","3.29902","3.578","12.612","8.44","7.69","3.178","1.42","4.32","26.4314","145.7","12.2","0.266","0.00372"], [15556,"1687982400000","2023-06-28","12:00:00","14.0183","3.33043","3.658","13.434","8.45","7.091","1.11","0.71","0.37","27.0721","154.09","12.2","1.67","0.0234"], [15557,"1687983300000","2023-06-28","12:15:00","12.933","3.32605","3.736","12.478","8.35","6.771","0.904","0.93","0.15","27.8107","140.75","12.2","1.31","0.0184"], [15558,"1687984200000","2023-06-28","12:30:00","12.7813","3.33156","3.797","11.949","8.3","6.928","1.16","1.16","0.16","27.9736","134.42","12.2","3.16","0.0443"], [15559,"1687985100000","2023-06-28","12:45:00","12.14","3.31071","3.844","11.403","8.22","5.517","1.188","1.35","0.1","28.2572","126.94","12.2","1.09","0.0153"], [15560,"1687986000000","2023-06-28","13:00:00","12.8958","3.33563","3.878","11.837","8.31","6.68","0.949","1.39","0.13","27.9267","133.25","12.2","0.739","0.0103"], [15561,"1687986900000","2023-06-28","13:15:00","12.217","3.31484","3.892","11.992","8.26","6.216","0.965","1.02","0.18","28.2382","133.69","12.2","1.95","0.0274"], [15562,"1687987800000","2023-06-28","13:30:00","12.7108","3.33398","3.902","11.714","8.28","5.229","1.531","1","0.69","28.0483","131.54","12.2","1.38","0.0193"], [15563,"1687988700000","2023-06-28","13:45:00","13.0896","3.33941","3.896","12.301","8.33","5.304","0.963","0.69","0.14","27.8193","138.97","12.2","3.18","0.0446"], [15564,"1687989600000","2023-06-28","14:00:00","12.723","3.3343","3.89","12.349","8.31","5.737","0.902","1.05","0.12","28.0422","138.88","12.2","2.26","0.0317"], [15565,"1687990500000","2023-06-28","14:15:00","12.488","3.32659","3.881","11.982","8.28","6.526","1.218","0.76","0.84","28.1452","134.39","12.2","0.317","0.00444"], [15566,"1687991400000","2023-06-28","14:30:00","12.1743","3.3146","3.863","11.8","8.26","7.201","1.003","1.07","0.18","28.2681","131.41","12.2","0.768","0.0108"], [15567,"1687992300000","2023-06-28","14:45:00","12.13","3.31147","3.854","11.474","8.23","6.176","0.959","1.12","0.21","28.272","127.67","12.2","0.681","0.00953"], [15568,"1687993200000","2023-06-28","15:00:00","12.1898","3.31453","3.827","11.46","8.24","6.762","0.976","1.93","0.28","28.2558","127.56","12.1","0.995","0.0139"], [15569,"1687994100000","2023-06-28","15:15:00","12.2468","3.31526","3.802","11.603","8.25","6.7","1.855","1.36","1.16","28.2197","129.18","12.1","1.1","0.0154"], [15570,"1687995000000","2023-06-28","15:30:00","12.8328","3.33196","3.762","11.903","8.31","5.397","1.562","0.76","1.21","27.9392","133.65","12.1","0.855","0.012"], [15571,"1687995900000","2023-06-28","15:45:00","13.2317","3.33861","3.726","13.251","8.4","7.53","1.027","1.1","0.3","27.7084","150.04","12.1","0.328","0.00459"], [15572,"1687996800000","2023-06-28","16:00:00","13.4495","3.34195","3.689","13.955","8.45","6.099","1.156","0.84","0.32","27.5812","158.54","12.1","-0.519","-0.00728"], [15573,"1687997700000","2023-06-28","16:15:00","13.3828","3.3404","3.651","14.6","8.49","8.589","2.598","0.91","2.28","27.6152","165.77","12.1","0.992","0.0139"], [15574,"1687998600000","2023-06-28","16:30:00","13.5352","3.34477","3.621","14.807","8.49","9.492","1.019","0.92","0.31","27.5452","168.53","12.1","-0.102","-0.00142"], [15575,"1687999500000","2023-06-28","16:45:00","15.2058","3.35305","3.573","14.495","8.54","7.111","2.392","2.24","3.55","26.4563","169.16","12.1","0.944","0.0132"], [15576,"1688000400000","2023-06-28","17:00:00","14.4291","3.36046","3.514","14.672","8.52","7.234","1.458","1.54","1.8","27.0537","169.82","12.1","0.64","0.00896"], [15577,"1688001300000","2023-06-28","17:15:00","14.2018","3.37281","3.482","14.774","8.5","7.601","1.103","0.64","0.63","27.3236","170.48","12.1","0.933","0.0131"], [15578,"1688002200000","2023-06-28","17:30:00","13.8987","3.36464","3.442","14.605","8.48","8.17","1.045","0.75","0.44","27.4652","167.71","11.9","0.266","0.00372"], [15579,"1688003100000","2023-06-28","17:45:00","14.4455","3.36412","3.407","14.414","8.5","7.636","3.889","1.1","3.71","27.0749","166.76","11.9","0.906","0.0127"], [15580,"1688004000000","2023-06-28","18:00:00","14.2425","3.36587","3.377","14.457","8.5","7.388","1.384","1.17","0.64","27.2327","167.01","11.9","-0.33","-0.00462"], [15581,"1688004900000","2023-06-28","18:15:00","15.1609","3.2963","3.36","14.488","8.51","6.94","2.442","1.02","1.49","25.9912","168.59","11.9","1.27","0.0178"], [15582,"1688005800000","2023-06-28","18:30:00","14.7002","3.35257","3.343","14.146","8.52","6.786","1.002","0.68","0.27","26.7961","164.78","11.9","0.0539","0.000755"], [15583,"1688006700000","2023-06-28","18:45:00","14.5631","3.36257","3.334","14.866","8.53","8.598","0.912","1.18","0.1","26.9793","172.4","11.9","-0.142","-0.00199"], [15584,"1688007600000","2023-06-28","19:00:00","14.4217","3.35896","3.371","15.065","8.52","9.021","5.541","1.65","4.05","27.0456","174.19","11.9","0.8","0.0112"], [15585,"1688008500000","2023-06-28","19:15:00","14.727","3.35202","3.413","14.654","8.51","6.933","2.814","0.97","1.49","26.7728","170.2","11.9","0.201","0.00281"], [15586,"1688009400000","2023-06-28","19:30:00","14.4436","3.35386","3.471","14.377","8.49","7.517","2.16","0.77","1.24","26.9848","166.43","11.7","3.48","0.0488"], [15587,"1688010300000","2023-06-28","19:45:00","14.5179","3.34623","3.529","14.452","8.51","7.814","1.207","0.83","0.15","26.8654","167.28","11.7","1.32","0.0185"], [15588,"1688011200000","2023-06-28","20:00:00","14.1493","3.34861","3.58","14.78","8.51","8.319","1.164","0.77","0.14","27.1434","170.19","11.6","0.267","0.00374"], [15589,"1688012100000","2023-06-28","20:15:00","14.3191","3.34604","3.642","14.99","8.53","9.475","4.946","1.18","4","27.0016","173","11.6","0.29","0.00406"], [15590,"1688013000000","2023-06-28","20:30:00","14.4067","3.34787","3.717","14.633","8.5","7.37","9.361","0.87","5.83","26.957","169.11","11.6","-0.0685","-0.00096"], [15591,"1688013900000","2023-06-28","20:45:00","14.4492","3.34828","3.797","14.434","8.5","8.226","4.757","1.63","6.09","26.9311","166.97","11.6","-0.509","-0.00713"], [15592,"1688014800000","2023-06-28","21:00:00","14.5901","3.34988","3.887","14.145","8.48","5.556","3.319","0.81","3.65","26.8479","163.93","11.6","0.662","0.00927"], [15593,"1688015700000","2023-06-28","21:15:00","14.5573","3.35015","3.977","14.024","8.48","6.458","1.119","0.73","0.36","26.8729","162.52","11.6","0.926","0.013"], [15594,"1688016600000","2023-06-28","21:30:00","14.6525","3.34736","4.06","14.089","8.49","5.795","2.532","0.93","2.55","26.7826","163.46","11.5","-0.253","-0.00354"], [15595,"1688017500000","2023-06-28","21:45:00","14.7258","3.34585","4.155","14.19","8.5","6.438","3.315","0.53","2.86","26.7188","164.78","11.5","-0.155","-0.00217"], [15596,"1688018400000","2023-06-28","22:00:00","14.5912","3.34352","4.246","14.648","8.53","7.111","1.511","0.76","1.46","26.7907","169.81","11.5","0.504","0.00706"], [15597,"1688019300000","2023-06-28","22:15:00","14.6617","3.34529","4.336","14.432","8.5","7.241","5.903","1.55","5.01","26.7578","167.44","11.5","-0.25","-0.0035"], [15598,"1688020200000","2023-06-28","22:30:00","14.5613","3.34512","4.411","14.094","8.49","7.756","1.758","1.14","0.34","26.8253","163.31","11.5","0.505","0.00707"], [15599,"1688021100000","2023-06-28","22:45:00","14.5326","3.34445","4.486","14.124","8.5","5.789","2.36","0.46","1.88","26.8391","163.55","11.5","0.725","0.0102"], [15600,"1688022000000","2023-06-28","23:00:00","14.4072","3.34329","4.555","14.159","8.49","8.044","1.911","0.93","0.92","26.9156","163.65","11.5","-0.356","-0.00499"], [15601,"1688022900000","2023-06-28","23:15:00","14.5062","3.34456","4.617","14.22","8.49","8.302","1.127","0.83","0.12","26.8583","164.6","11.5","-0.478","-0.0067"], [15602,"1688023800000","2023-06-28","23:30:00","14.5789","3.34678","4.669","14.334","8.53","9.997","1.488","0.88","0.36","26.8278","166.5","11.5","1.13","0.0158"], [15603,"1688024700000","2023-06-28","23:45:00","13.8079","3.34491","4.697","15.032","8.52","8.101","1.21","0.89","0.26","27.351","172.33","11.5","0.263","0.00369"], [15604,"1688025600000","2023-06-29","00:00:00","13.6044","3.33714","4.717","14.786","8.49","9.41","3.017","3.43","5.26","27.4257","168.69","11.5","-0.0346","-0.000484"], [15605,"1688026500000","2023-06-29","00:15:00","13.7295","3.34023","4.73","14.856","8.51","8.198","1.137","0.81","0.32","27.3644","169.71","11.5","1.12","0.0156"], [15606,"1688027400000","2023-06-29","00:30:00","13.7301","3.34249","4.724","15.402","8.54","9.818","1.133","0.82","0.46","27.3845","175.99","11.5","0.517","0.00724"], [15607,"1688028300000","2023-06-29","00:45:00","13.6674","3.34145","4.721","15.462","8.53","7.312","0.916","0.85","0.17","27.4199","176.48","11.5","0.0059","0.000082"], [15608,"1688029200000","2023-06-29","01:00:00","13.5625","3.33177","4.692","14.974","8.51","6.975","1.617","0.69","0.17","27.4068","170.69","11.5","1.83","0.0256"], [15609,"1688030100000","2023-06-29","01:15:00","13.9412","3.32868","4.636","14.701","8.55","10.528","1.207","0.93","0.21","27.1101","168.31","11.5","0.296","0.00414"], [15610,"1688031000000","2023-06-29","01:30:00","14.3578","3.30978","4.572","14.905","8.56","10.847","1.651","1.59","1.26","26.6512","171.06","11.5","0.595","0.00833"], [15611,"1688031900000","2023-06-29","01:45:00","14.3006","3.32838","4.497","15.051","8.56","10.085","2.871","1.37","5.18","26.8565","173.33","11.5","0.27","0.00378"], [15612,"1688032800000","2023-06-29","02:00:00","14.0373","3.32237","4.41","15.196","8.56","12.032","5.16","3.78","9.83","26.986","174.35","11.4","0.227","0.00318"], [15613,"1688033700000","2023-06-29","02:15:00","13.9502","3.31846","4.295","15.274","8.56","10.319","1.378","2.28","1","27.0119","174.79","11.4","-0.0144","-0.000202"], [15614,"1688034600000","2023-06-29","02:30:00","13.8364","3.3107","4.164","15.355","8.57","10.855","1.173","0.86","0.56","27.0217","175.48","11.4","0.161","0.00225"], [15615,"1688035500000","2023-06-29","02:45:00","13.7259","3.30055","4.032","15.317","8.57","10.866","0.963","0.81","0.13","27.0077","174.66","11.4","0.636","0.00891"], [15616,"1688036400000","2023-06-29","03:00:00","13.6957","3.30307","3.876","15.156","8.56","10.396","1.002","0.6","0.21","27.0518","172.74","11.4","-0.0136","-0.00019"], [15617,"1688037300000","2023-06-29","03:15:00","13.0924","3.32619","3.718","13.566","8.38","6.874","1.126","0.84","0.27","27.6955","153.16","11.4","-0.153","-0.00215"], [15618,"1688038200000","2023-06-29","03:30:00","12.4779","3.32441","3.542","12.227","8.31","8.039","1.205","0.98","0.38","28.1324","137.07","11.4","0.157","0.0022"], [15619,"1688039100000","2023-06-29","03:45:00","12.0925","3.30285","3.356","11.165","8.21","7.934","1.19","0.76","0.31","28.219","124.03","11.4","0.734","0.0103"], [15620,"1688040000000","2023-06-29","04:00:00","13.0635","3.32897","3.171","11.594","8.32","9.382","1.209","2.44","0.24","27.7424","130.64","11.4","0.118","0.00166"], [15621,"1688040900000","2023-06-29","04:15:00","13.0586","3.34315","2.978","13.561","8.42","9.639","1.077","1.46","0.47","27.8769","153.17","11.4","0.38","0.00533"], [15622,"1688041800000","2023-06-29","04:30:00","13.2479","3.34515","2.782","14.503","8.46","8.8","1.327","1.4","1.41","27.757","164.4","11.4","0.443","0.0062"], [15623,"1688042700000","2023-06-29","04:45:00","13.448","3.34366","2.578","14.774","8.49","9.368","1.629","2.7","2.25","27.5983","168.02","11.4","-0.457","-0.0064"], [15624,"1688043600000","2023-06-29","05:00:00","13.4483","3.31902","2.382","15.168","8.53","12.905","3.276","3.92","4.99","27.3732","172.34","11.4","0.798","0.0112"], [15625,"1688044500000","2023-06-29","05:15:00","13.4451","3.30858","2.198","15.361","8.54","13.564","3.4","7.35","6.1","27.2802","174.49","11.4","1.48","0.0207"], [15626,"1688045400000","2023-06-29","05:30:00","13.5618","3.30742","2.041","15.188","8.54","10.205","1.213","1.45","0.75","27.1866","172.74","11.5","0.537","0.00752"], [15627,"1688046300000","2023-06-29","05:45:00","13.5748","3.30714","1.897","15.108","8.54","9.856","0.825","1.38","0.18","27.1749","171.88","11.5","0.805","0.0113"], [15628,"1688047200000","2023-06-29","06:00:00","13.5279","3.31185","1.764","15.149","8.54","10.554","0.842","1.56","0.34","27.2512","172.3","11.6","1.14","0.016"], [15629,"1688048100000","2023-06-29","06:15:00","13.3013","3.29033","1.658","14.927","8.52","9.769","0.724","2.31","0.1","27.2162","169.04","11.7","0.278","0.00389"], [15630,"1688049000000","2023-06-29","06:30:00","13.3069","3.29261","1.569","14.645","8.52","7.108","0.652","0.61","0.17","27.2331","165.8","11.9","0.711","0.00995"], [15631,"1688049900000","2023-06-29","06:45:00","13.3183","3.29473","1.514","14.582","8.51","9.766","0.986","1.3","0.14","27.2445","165.12","11.9","0.76","0.0106"], [15632,"1688050800000","2023-06-29","07:00:00","13.3114","3.29546","1.485","14.6","8.51","4.104","0.498","0.57","0.05","27.2561","165.32","12","0.725","0.0102"], [15633,"1688051700000","2023-06-29","07:15:00","13.2647","3.29131","1.463","14.57","8.51","7.929","0.558","1.35","0.03","27.2514","164.81","12.3","0.259","0.00363"], [15634,"1688052600000","2023-06-29","07:30:00","13.3965","3.30371","1.464","14.227","8.48","4.868","1.25","0.55","0.09","27.2707","161.32","12.5","1.1","0.0154"], [15635,"1688053500000","2023-06-29","07:45:00","13.3308","3.30954","1.467","13.651","8.43","4.444","1.613","0.45","0.11","27.371","154.76","12.5","-1.43","-0.02"], [15636,"1688054400000","2023-06-29","08:00:00","13.3483","3.31041","1.494","13.313","8.42","5.419","1.517","1.21","0.12","27.3664","150.96","12.4","-0.623","-0.00873"], [15637,"1688055300000","2023-06-29","08:15:00","13.4058","3.31455","1.547","12.965","8.4","4.999","1.343","0.82","0.36","27.3631","147.16","12.8","1.51","0.0212"], [15638,"1688056200000","2023-06-29","08:30:00","13.5294","3.31087","1.603","13.135","8.42","6.782","1.191","0.83","0.19","27.2412","149.32","12.5","0.081","0.00113"], [15639,"1688057100000","2023-06-29","08:45:00","13.4595","3.31656","1.677","13.563","8.44","7.478","1.538","0.63","0.74","27.3429","154.11","12.5","0.98","0.0137"], [15640,"1688058000000","2023-06-29","09:00:00","13.4426","3.33276","1.779","14.112","8.46","6.708","1.134","0.63","0.31","27.5029","160.45","12.5","0.699","0.00979"], [15641,"1688058900000","2023-06-29","09:15:00","13.1816","3.32665","1.892","13.864","8.41","7.341","1.635","2.35","0.31","27.6355","157","12.2","0.274","0.00384"], [15642,"1688059800000","2023-06-29","09:30:00","13.078","3.3327","2.014","12.998","8.36","5.301","1.232","0.84","0.36","27.7667","146.94","12.2","0.664","0.0093"], [15643,"1688060700000","2023-06-29","09:45:00","12.9865","3.33278","2.133","12.382","8.32","4.412","0.947","0.47","0.19","27.8343","139.76","12.2","-0.117","-0.00165"], [15644,"1688061600000","2023-06-29","10:00:00","13.4741","3.34907","2.255","13.607","8.45","6.817","0.984","0.69","0.17","27.629","154.72","12.2","0.544","0.00762"], [15645,"1688062500000","2023-06-29","10:15:00","14.5474","3.36488","2.387","14.326","8.49","4.362","0.996","0.59","0.26","27.0111","165.79","12.2","0.593","0.00831"], [15646,"1688063400000","2023-06-29","10:30:00","14.38","3.37471","2.522","13.353","8.4","5.376","1.87","0.96","0.58","27.2155","154.27","12.2","0.268","0.00376"], [15647,"1688064300000","2023-06-29","10:45:00","13.7841","3.35684","2.665","13.538","8.43","5.395","1.065","1.05","0.37","27.4767","154.83","12.2","-0.534","-0.00748"], [15648,"1688065200000","2023-06-29","11:00:00","13.5406","3.35305","2.823","14.408","8.48","5.292","0.844","0.95","0.14","27.6171","164.29","12.2","0.776","0.0109"], [15649,"1688066100000","2023-06-29","11:15:00","13.1947","3.34117","2.976","13.884","8.4","4.805","1.503","0.69","0.48","27.7591","157.46","12.2","-0.357","-0.005"], [15650,"1688067000000","2023-06-29","11:30:00","16.2297","3.28336","3.133","12.853","8.47","2.134","1.703","0.67","2.18","25.1895","150.81","12.2","0.364","0.0051"], [15651,"1688067900000","2023-06-29","11:45:00","14.1857","3.32352","3.306","12.189","8.36","4.029","1.417","0.41","0.26","26.8932","140.75","12.2","0.916","0.0128"], [15652,"1688068800000","2023-06-29","12:00:00","13.8082","3.32182","3.45","11.505","8.32","4.763","1.814","0.6","1.42","27.1423","131.73","12.2","0.877","0.0123"], [15653,"1688069700000","2023-06-29","12:15:00","12.5564","3.30291","3.599","10.502","8.18","3.595","1.392","0.39","0.37","27.873","117.86","12.2","1.74","0.0244"], [15654,"1688070600000","2023-06-29","12:30:00","12.0559","3.29674","3.726","9.625","8.12","4.355","0.765","0.64","0.26","28.1887","106.9","12.1","1.39","0.0195"], [15655,"1688071500000","2023-06-29","12:45:00","11.7534","3.28659","3.837","8.931","8.02","2.908","1.78","0.55","0.68","28.3214","98.57","12.2","1.68","0.0236"], [15656,"1688072400000","2023-06-29","13:00:00","12.5706","3.3184","3.927","8.546","8.04","2.398","1.295","0.35","0.18","28.0071","95.54","12.1","2.39","0.0334"], [15657,"1688073300000","2023-06-29","13:15:00","11.7327","3.28822","4.018","8.628","8.02","3.331","0.778","0.82","0.37","28.3526","95.25","12.1","1.61","0.0226"], [15658,"1688074200000","2023-06-29","13:30:00","12.0458","3.29872","4.085","9.487","8.09","4.168","0.653","0.54","0.1","28.2149","105.14","12.1","1.06","0.0149"], [15659,"1688075100000","2023-06-29","13:45:00","12.1605","3.30659","4.138","10.132","8.15","3.724","0.647","0.44","0.1","28.2029","112.59","12.1","1.29","0.0181"], [15660,"1688076000000","2023-06-29","14:00:00","12.2264","3.30947","4.173","11","8.21","6.2","0.834","0.5","0.17","28.1803","122.4","12.1","0.514","0.00719"], [15661,"1688076900000","2023-06-29","14:15:00","12.402","3.31514","4.191","12.072","8.3","8.04","2.693","1.55","3.44","28.1021","134.75","12.1","0.0624","0.000874"], [15662,"1688077800000","2023-06-29","14:30:00","12.3999","3.316","4.201","12.786","8.33","8.165","1.505","1.62","2.1","28.1117","142.78","12.1","0.0406","0.000569"], [15663,"1688078700000","2023-06-29","14:45:00","12.4354","3.3176","4.214","12.928","8.34","7.384","1.453","0.96","1.23","28.1001","144.44","12.1","1.03","0.0144"], [15664,"1688079600000","2023-06-29","15:00:00","12.5655","3.32422","4.217","12.91","8.34","6.085","0.946","1.16","0.63","28.0651","144.6","12.1","0.198","0.00277"], [15665,"1688080500000","2023-06-29","15:15:00","12.4692","3.31953","4.208","12.984","8.35","5.974","3.93","4.55","4.68","28.0931","145.2","12.1","0.338","0.00473"], [15666,"1688081400000","2023-06-29","15:30:00","12.1905","3.30858","4.192","12.581","8.3","6.737","1.888","2.8","2.36","28.199","140.04","12.1","-0.0077","-0.000107"], [15667,"1688082300000","2023-06-29","15:45:00","12.383","3.31912","4.181","11.928","8.27","6.188","3.386","2.51","4.69","28.1536","133.09","12.1","0.361","0.00506"], [15668,"1688083200000","2023-06-29","16:00:00","16.8834","3.25484","4.154","11.536","8.41","3.905","1.045","0.31","0.31","24.5447","135.89","12.1","-0.585","-0.00819"], [15669,"1688084100000","2023-06-29","16:15:00","16.6422","3.27098","4.131","12.051","8.46","5.266","2.654","3","7.18","24.8274","143.37","12.1","0.152","0.00213"], [15670,"1688085000000","2023-06-29","16:30:00","16.1512","3.26443","4.107","12.176","8.43","7.759","4.972","6.76","9.73","25.0781","143.99","12.1","-0.131","-0.00183"], [15671,"1688085900000","2023-06-29","16:45:00","16.1735","3.26073","4.066","12.157","8.46","5.583","0.888","0.98","0.1","25.0326","143.99","11.9","0.185","0.0026"], [15672,"1688086800000","2023-06-29","17:00:00","16.7637","3.26041","4.019","12.267","8.47","6.804","2.76","3.13","6.14","24.6643","146.52","12","-0.111","-0.00155"], [15673,"1688087700000","2023-06-29","17:15:00","16.8702","3.2587","3.968","12.224","8.47","7.085","2.108","3.59","2.68","24.585","145.99","12.2","0.818","0.0115"], [15674,"1688088600000","2023-06-29","17:30:00","16.1813","3.24907","3.926","12.741","8.47","6.427","0.87","0.48","0.13","24.9289","150.17","13.2","-0.0107","-0.00015"], [15675,"1688089500000","2023-06-29","17:45:00","16.6933","3.23641","3.879","12.69","8.47","6.007","0.833","0.6","0.09","24.5066","149.82","12","0.78","0.0109"], [15676,"1688090400000","2023-06-29","18:00:00","16.7245","3.19752","3.836","12.083","8.48","6.241","1.074","0.52","0.16","24.1629","142.86","12","0.374","0.00523"], [15677,"1688091300000","2023-06-29","18:15:00","14.5395","3.40863","3.779","13.533","8.46","5.066","0.886","0.37","0.31","27.4053","157.49","12.2","0.0756","0.00106"], [15678,"1688092200000","2023-06-29","18:30:00","15.777","3.29092","3.719","13.004","8.45","5.342","0.886","0.74","0.19","25.5424","152.26","11.9","-0.0957","-0.00134"], [15679,"1688093100000","2023-06-29","18:45:00","16.6507","3.20298","3.681","12.167","8.47","5.609","1.01","0.39","0.13","24.2529","143.6","11.9","0.0872","0.00122"], [15680,"1688094000000","2023-06-29","19:00:00","15.9814","3.2067","3.646","12.676","8.51","7.564","0.97","0.6","0.31","24.6936","149.23","11.9","-0.0754","-0.00106"], [15681,"1688094900000","2023-06-29","19:15:00","15.8948","3.24423","3.631","13.747","8.54","7.558","0.885","0.58","0.08","25.0676","161.9","11.9","0.271","0.0038"], [15682,"1688095800000","2023-06-29","19:30:00","15.7805","3.26655","3.621","13.892","8.54","7.256","0.876","0.41","0.1","25.3312","163.57","11.9","0.286","0.00401"], [15683,"1688096700000","2023-06-29","19:45:00","15.3977","3.25899","3.63","14.282","8.57","8.254","0.924","0.47","0.11","25.512","167.09","11.7","0.073","0.00102"], [15684,"1688097600000","2023-06-29","20:00:00","15.3453","3.2799","3.634","14.631","8.57","8.34","1.015","0.42","0.19","25.7273","171.06","11.7","0.456","0.00639"], [15685,"1688098500000","2023-06-29","20:15:00","15.159","3.27242","3.666","14.771","8.58","10.09","3.144","3.88","6.52","25.7842","172.19","11.6","-0.0618","-0.000865"], [15686,"1688099400000","2023-06-29","20:30:00","15.0131","3.27136","3.697","14.864","8.58","9.938","1.186","3.82","1.03","25.871","172.83","11.6","0.128","0.0018"], [15687,"1688100300000","2023-06-29","20:45:00","15.0277","3.27844","3.75","14.892","8.59","9.082","0.95","0.49","0.23","25.9232","173.2","11.6","-0.366","-0.00513"], [15688,"1688101200000","2023-06-29","21:00:00","14.9165","3.26652","3.802","14.876","8.59","9.494","1.164","1.6","0.97","25.8924","172.58","11.5","-0.195","-0.00273"], [15689,"1688102100000","2023-06-29","21:15:00","14.4648","3.30417","3.863","14.663","8.54","6.105","1.173","0.68","0.31","26.5282","168.88","11.5","0.323","0.00452"], [15690,"1688103000000","2023-06-29","21:30:00","13.9655","3.34319","3.921","13.998","8.47","4.65","1.402","0.68","0.32","27.224","160.44","11.5","0.582","0.00816"], [15691,"1688103900000","2023-06-29","21:45:00","14.0492","3.34353","3.99","13.499","8.44","4.307","1.355","0.39","0.16","27.168","155.07","11.5","0.858","0.012"], [15692,"1688104800000","2023-06-29","22:00:00","14.6701","3.31119","4.056","14.155","8.54","7.678","1.05","1.07","0.2","26.4505","163.7","11.5","0.39","0.00546"], [15693,"1688105700000","2023-06-29","22:15:00","14.5964","3.31871","4.135","14.767","8.56","5.445","1.142","0.71","0.19","26.5672","170.63","11.5","0.371","0.0052"], [15694,"1688106600000","2023-06-29","22:30:00","14.5326","3.32131","4.208","15.07","8.57","9.204","0.85","0.7","0.18","26.6338","174.25","11.5","0.259","0.00363"], [15695,"1688107500000","2023-06-29","22:45:00","14.4818","3.32459","4.282","15.166","8.58","9.238","0.819","0.69","0.16","26.6978","175.31","11.5","-0.0034","-0.000047"], [15696,"1688108400000","2023-06-29","23:00:00","14.4156","3.3314","4.366","15.239","8.58","8.075","0.77","0.96","0.19","26.8039","176.05","11.5","-0.149","-0.00208"], [15697,"1688109300000","2023-06-29","23:15:00","14.369","3.33542","4.43","15.176","8.57","8.236","0.749","0.54","0.15","26.8719","175.22","11.5","0.743","0.0104"], [15698,"1688110200000","2023-06-29","23:30:00","14.3221","3.33738","4.489","15.124","8.57","8.381","0.843","0.93","0.21","26.922","174.51","11.5","0.282","0.00395"], [15699,"1688111100000","2023-06-29","23:45:00","14.2327","3.33827","4.547","15.026","8.55","8.294","0.778","0.92","0.16","26.9921","173.14","11.5","0.492","0.00689"], [15700,"1688112000000","2023-06-30","00:00:00","14.1497","3.34052","4.602","14.961","8.55","8.274","0.766","1.03","0.12","27.0703","172.18","11.8","-0.242","-0.00339"], [15701,"1688112900000","2023-06-30","00:15:00","14.098","3.33958","4.65","14.917","8.53","8.324","0.73","1","0.19","27.098","171.51","11.5","0.34","0.00477"], [15702,"1688113800000","2023-06-30","00:30:00","14.0523","3.34284","4.677","14.899","8.53","7.902","0.752","0.93","0.33","27.1594","171.21","11.5","-0.501","-0.00702"], [15703,"1688114700000","2023-06-30","00:45:00","14.0006","3.33949","4.688","14.963","8.53","7.858","0.718","1.02","0.16","27.1657","171.76","11.5","-0.0421","-0.00059"], [15704,"1688115600000","2023-06-30","01:00:00","13.9856","3.3423","4.695","14.964","8.53","8.213","0.629","1.1","0.08","27.2016","171.75","11.5","0.235","0.00329"], [15705,"1688116500000","2023-06-30","01:15:00","13.9492","3.34499","4.685","14.901","8.52","7.602","0.647","1.97","0.22","27.2515","170.97","11.5","0.361","0.00506"], [15706,"1688117400000","2023-06-30","01:30:00","13.8934","3.34681","4.662","14.821","8.52","7.481","0.548","1.18","0.07","27.3075","169.92","11.4","-0.153","-0.00214"], [15707,"1688118300000","2023-06-30","01:45:00","13.8259","3.34912","4.615","14.83","8.51","7.229","0.565","1.19","0.09","27.3763","169.87","11.4","0.983","0.0138"], [15708,"1688119200000","2023-06-30","02:00:00","13.6358","3.34312","4.57","14.765","8.5","7.636","0.716","0.91","0.25","27.4577","168.6","11.4","0.0608","0.000851"], [15709,"1688120100000","2023-06-30","02:15:00","12.979","3.31238","4.502","14.335","8.45","7.877","0.717","1.35","0.16","27.6504","161.82","11.4","-0.238","-0.00334"], [15710,"1688121000000","2023-06-30","02:30:00","12.7056","3.30158","4.421","13.404","8.4","8.42","0.6","1.31","0.11","27.7504","150.38","11.4","0.853","0.012"], [15711,"1688121900000","2023-06-30","02:45:00","12.3826","3.29271","4.307","12.634","8.34","7.093","0.567","0.62","0.1","27.9061","140.99","11.3","-0.667","-0.00934"], [15712,"1688122800000","2023-06-30","03:00:00","12.1084","3.28145","4.186","11.641","8.27","6.729","4.909","0.86","5.98","28.0045","129.21","11.3","0.407","0.00571"], [15713,"1688123700000","2023-06-30","03:15:00","12.0488","3.28222","4.048","11.019","8.23","6.886","0.549","0.85","0.13","28.0565","122.12","11.3","0.389","0.00545"], [15714,"1688124600000","2023-06-30","03:30:00","11.8842","3.27094","3.901","10.641","8.2","6.338","0.726","2.02","0.3","28.0733","117.55","11.3","0.599","0.00838"], [15715,"1688125500000","2023-06-30","03:45:00","12.0441","3.27572","3.722","10.617","8.21","6.057","0.668","0.74","0.17","27.9987","117.52","11.3","0.686","0.00961"], [15716,"1688126400000","2023-06-30","04:00:00","11.9469","3.27162","3.539","10.622","8.2","6.864","0.761","1.07","0.25","28.0328","117.43","11.3","2.47","0.0345"], [15717,"1688127300000","2023-06-30","04:15:00","11.8132","3.26527","3.348","10.312","8.17","6.545","0.806","0.9","0.15","28.0731","113.74","11.3","-1.57","-0.022"], [15718,"1688128200000","2023-06-30","04:30:00","11.6729","3.2556","3.146","9.975","8.14","6.787","0.706","1.01","0.42","28.0869","109.71","11.3","0.582","0.00816"], [15719,"1688129100000","2023-06-30","04:45:00","11.6939","3.25687","2.935","9.797","8.12","6.833","0.871","1.51","0.23","28.0832","107.75","11.3","0.914","0.0128"], [15720,"1688130000000","2023-06-30","05:00:00","11.6752","3.25568","2.719","9.694","8.11","6.782","0.678","1.75","0.23","28.0861","106.59","11.4","1.23","0.0172"], [15721,"1688130900000","2023-06-30","05:15:00","11.548","3.2525","2.497","9.483","8.08","6.214","0.661","1.02","0.12","28.1521","104.06","11.4","0.985","0.0138"], [15722,"1688131800000","2023-06-30","05:30:00","11.6496","3.25719","2.283","9.407","8.09","5.325","0.785","0.84","0.19","28.1201","103.36","11.6","1.1","0.0154"], [15723,"1688132700000","2023-06-30","05:45:00","11.4051","3.2487","2.077","9.198","8.05","4.95","1.917","0.73","6.3","28.2245","100.67","11.7","0.331","0.00464"], [15724,"1688133600000","2023-06-30","06:00:00","11.3883","3.24979","1.876","8.833","8.02","4.811","1.193","1.03","1.72","28.2479","96.62","11.9","2.02","0.0284"], [15725,"1688134500000","2023-06-30","06:15:00","11.3968","3.25201","1.702","8.547","7.99","3.66","0.691","0.55","0.17","28.2628","93.51","12.1","3.75","0.0525"], [15726,"1688135400000","2023-06-30","06:30:00","11.5622","3.25901","1.534","8.262","7.96","2.672","1.094","0.34","0.61","28.2041","90.63","12.2","2.39","0.0335"], [15727,"1688136300000","2023-06-30","06:45:00","11.6298","3.26386","1.388","7.904","7.93","3.087","1.705","0.52","0.62","28.1991","86.84","12.2","1.76","0.0247"], [15728,"1688137200000","2023-06-30","07:00:00","11.6279","3.26692","1.255","7.72","7.92","3.008","1.277","0.47","0.44","28.2299","84.83","12.4","1.34","0.0188"], [15729,"1688138100000","2023-06-30","07:15:00","12.6569","3.30231","1.156","8.576","8.07","2.441","2.516","0.34","0.35","27.7941","95.71","12.6","0.523","0.00733"], [15730,"1688139000000","2023-06-30","07:30:00","12.8177","3.30473","1.098","9.675","8.15","2.529","2.587","0.25","0.35","27.6986","108.33","12.6","0.834","0.0117"], [15731,"1688139900000","2023-06-30","07:45:00","12.8835","3.30804","1.056","9.977","8.18","2.551","2.419","0.44","0.15","27.6811","111.9","12.6","0.332","0.00466"], [15732,"1688140800000","2023-06-30","08:00:00","12.9727","3.31533","1.061","9.97","8.19","2.43","2.049","0.37","0.21","27.6835","112.03","12.6","0.695","0.00973"], [15733,"1688141700000","2023-06-30","08:15:00","13.1306","3.32075","1.064","10.079","8.2","2.48","1.675","0.18","0.18","27.6186","113.7","12.6","1.06","0.0148"], [15734,"1688142600000","2023-06-30","08:30:00","13.1603","3.31731","1.082","10.082","8.2","3.896","7.617","2.05","9.85","27.5653","113.98","12.6","0.378","0.0053"], [15735,"1688143500000","2023-06-30","08:45:00","13.309","3.31734","1.117","10.198","8.23","3","2.198","0.28","0.37","27.4582","115.56","12.6","0.547","0.00766"], [15736,"1688144400000","2023-06-30","09:00:00","12.8622","3.30558","1.185","10.339","8.22","2.583","1.211","0.37","1.34","27.6739","116.33","12.2","0.929","0.013"], [15737,"1688145300000","2023-06-30","09:15:00","12.5377","3.29569","1.258","10.174","8.19","2.796","1.424","0.32","1.57","27.8202","113.8","12.2","1.34","0.0188"], [15738,"1688146200000","2023-06-30","09:30:00","12.1992","3.28817","1.363","9.948","8.16","2.589","0.54","0.31","0.34","28.001","110.59","12.2","1.27","0.0178"], [15739,"1688147100000","2023-06-30","09:45:00","12.217","3.29252","1.49","9.792","8.14","2.703","0.584","0.39","0.44","28.0286","108.87","12.2","2.08","0.0291"], [15740,"1688148000000","2023-06-30","10:00:00","12.3597","3.30754","1.613","9.807","8.15","2.119","2.27","1.04","4.34","28.0632","109.34","12.2","1.31","0.0183"], [15741,"1688148900000","2023-06-30","10:15:00","12.3774","3.30898","1.757","9.899","8.15","3.317","3.71","2.31","4.41","28.0635","110.43","12.2","1.49","0.0208"], [15742,"1688149800000","2023-06-30","10:30:00","12.4853","3.32065","1.919","9.927","8.16","1.657","0.895","0.62","1.1","28.0923","111.01","12.2","0.903","0.0126"], [15743,"1688150700000","2023-06-30","10:45:00","12.4814","3.31997","2.077","9.976","8.16","3.747","9.344","2.4","9.25","28.0888","111.57","12.2","-0.45","-0.0063"], [15744,"1688151600000","2023-06-30","11:00:00","12.4478","3.3175","2.235","9.956","8.15","2.16","0.785","0.5","1.07","28.0908","111.27","12.2","1.11","0.0155"], [15745,"1688152500000","2023-06-30","11:15:00","12.3766","3.31476","2.399","9.911","8.14","2.248","2.164","1.62","3.9","28.1181","110.63","12.2","0.541","0.00758"], [15746,"1688153400000","2023-06-30","11:30:00","12.3254","3.31151","2.576","9.818","8.13","1.689","0.533","0.27","0.35","28.1259","109.49","12.2","1.23","0.0173"], [15747,"1688154300000","2023-06-30","11:45:00","12.3108","3.31202","2.763","9.743","8.13","2.277","0.63","0.58","0.51","28.1416","108.63","12.2","1.38","0.0194"], [15748,"1688155200000","2023-06-30","12:00:00","12.2112","3.30528","2.951","9.708","8.12","2.798","1.464","0.66","2.27","28.1527","108.03","12.2","0.9","0.0126"], [15749,"1688156100000","2023-06-30","12:15:00","12.1749","3.30222","3.145","9.587","8.1","2.22","0.878","0.39","2.29","28.151","106.58","12.2","0.963","0.0135"], [15750,"1688157000000","2023-06-30","12:30:00","12.2037","3.30188","3.331","9.286","8.08","2.235","1.412","0.33","0.82","28.1262","103.26","12.1","0.294","0.00411"], [15751,"1688157900000","2023-06-30","12:45:00","12.2416","3.30642","3.513","9.175","8.08","2","0.902","0.35","0.71","28.1405","102.1","12.1","1.03","0.0145"], [15752,"1688158800000","2023-06-30","13:00:00","12.3069","3.31106","3.676","9.21","8.09","2.154","2.654","0.43","4.88","28.1351","102.57","12.1","1.24","0.0174"], [15753,"1688159700000","2023-06-30","13:15:00","12.3325","3.3135","3.842","9.351","8.1","2.371","0.823","0.55","0.21","28.1388","104.28","12.1","0.638","0.00894"], [15754,"1688160600000","2023-06-30","13:30:00","12.8801","3.34926","3.975","9.427","8.11","2.638","6.067","3.38","9.51","28.0647","106.15","12.1","1.73","0.0242"], [15755,"1688161500000","2023-06-30","13:45:00","13.7683","3.39139","4.094","9.846","8.18","2.007","1.081","0.5","1.17","27.801","112.71","12.1","-0.301","-0.00422"], [15756,"1688162400000","2023-06-30","14:00:00","13.2515","3.36199","4.197","10.198","8.18","2.41","0.716","0.43","0.13","27.9086","115.8","12.1","0.652","0.00913"], [15757,"1688163300000","2023-06-30","14:15:00","12.4904","3.33018","4.283","9.835","8.13","2.266","1.204","0.38","0.83","28.1769","110.13","12.1","0.817","0.0114"], [15758,"1688164200000","2023-06-30","14:30:00","12.386","3.32565","4.362","9.165","8.08","1.815","1.317","0.42","1","28.2126","102.32","12.1","3","0.042"], [15759,"1688165100000","2023-06-30","14:45:00","13.335","3.36433","4.415","9.261","8.12","1.702","0.592","0.26","0.11","27.869","104.94","12.1","0.977","0.0137"], [15760,"1688166000000","2023-06-30","15:00:00","12.7728","3.34807","4.457","9.684","8.13","2.163","0.586","0.41","0.12","28.1331","108.91","12.1","1.86","0.0261"], [15761,"1688166900000","2023-06-30","15:15:00","12.7473","3.34549","4.478","9.622","8.12","2.511","1.265","0.76","1.69","28.1281","108.16","12.1","1.91","0.0267"], [15762,"1688167800000","2023-06-30","15:30:00","12.3212","3.32312","4.487","9.435","8.09","2.339","0.656","0.57","0.23","28.2375","105.32","12.1","0.467","0.00654"], [15763,"1688168700000","2023-06-30","15:45:00","12.3466","3.32412","4.491","9.212","8.08","2.173","1.82","0.34","0.86","28.2279","102.81","12.1","1.28","0.0179"], [15764,"1688169600000","2023-06-30","16:00:00","12.262","3.31778","4.486","9.182","8.07","2.078","0.738","0.62","1.17","28.2318","102.31","12.1","1.1","0.0154"], [15765,"1688170500000","2023-06-30","16:15:00","12.1971","3.31922","4.485","9.141","8.06","2.165","0.976","0.58","1.12","28.2944","101.77","12.1","1.5","0.021"], [15766,"1688171400000","2023-06-30","16:30:00","12.1925","3.31939","4.471","9.069","8.05","4.241","1.512","2.38","1.08","28.2994","100.94","12.1","2.05","0.0287"], [15767,"1688172300000","2023-06-30","16:45:00","11.7377","3.29732","4.449","8.667","8","2.451","1.109","0.86","0.59","28.4354","95.73","12.1","5.6","0.0785"], [15768,"1688173200000","2023-06-30","17:00:00","11.5983","3.29095","4.42","8.11","7.96","2.756","1.127","1.01","0.38","28.4813","89.27","12.1","5.76","0.0807"], [15769,"1688174100000","2023-06-30","17:15:00","11.4832","3.29036","4.376","7.681","7.92","1.93","0.8","0.47","0.2","28.5641","84.37","12.1","5.77","0.0808"], [15770,"1688175000000","2023-06-30","17:30:00","11.4178","3.28826","4.351","7.292","7.88","1.57","0.909","0.56","0.32","28.5946","80.01","11.8","6.36","0.0891"], [15771,"1688175900000","2023-06-30","17:45:00","11.3968","3.28577","4.297","7.045","7.86","1.751","1.975","0.63","3.35","28.5868","77.2","11.8","6.68","0.0936"], [15772,"1688176800000","2023-06-30","18:00:00","11.3468","3.28641","4.267","6.909","7.84","2.084","2.767","1.3","3.91","28.6316","75.7","11.8","6.44","0.0902"], [15773,"1688177700000","2023-06-30","18:15:00","13.8352","3.36937","4.196","8.386","8.11","5.712","2.988","2.4","5.49","27.5531","95.54","11.8","1.05","0.0147"], [15774,"1688178600000","2023-06-30","18:30:00","13.9236","3.37417","4.149","10.219","8.23","7.872","1.772","2.85","4.06","27.5333","117.2","11.8","-0.626","-0.00876"], [15775,"1688179500000","2023-06-30","18:45:00","13.9588","3.36851","4.081","10.69","8.28","7.023","0.993","0.7","0.47","27.4571","122.71","11.8","-0.135","-0.00188"], [15776,"1688180400000","2023-06-30","19:00:00","13.8685","3.3662","4.034","10.777","8.29","7.278","0.794","0.56","0.26","27.5007","123.57","11.8","0.365","0.00511"], [15777,"1688181300000","2023-06-30","19:15:00","13.6064","3.35688","3.994","10.659","8.27","6.269","0.573","0.43","0.1","27.6041","121.66","11.8","-0.509","-0.00713"], [15778,"1688182200000","2023-06-30","19:30:00","13.0789","3.33126","3.933","10.437","8.24","6.667","0.629","0.59","0.2","27.752","118.07","11.7","0.292","0.00408"], [15779,"1688183100000","2023-06-30","19:45:00","13.4687","3.35668","3.896","10.213","8.23","6.311","0.829","0.56","0.31","27.7019","116.01","11.6","-0.385","-0.00539"], [15780,"1688184000000","2023-06-30","20:00:00","13.5171","3.36068","3.846","10.105","8.23","6.19","0.672","0.83","0.18","27.7033","115.2","11.6","1.04","0.0146"], [15781,"1688184900000","2023-06-30","20:15:00","13.556","3.36844","3.826","9.925","8.2","5.193","0.786","0.47","0.14","27.746","113.27","11.5","0.649","0.00909"], [15782,"1688185800000","2023-06-30","20:30:00","13.5351","3.36847","3.824","9.747","8.19","5.263","0.839","0.57","0.53","27.7614","111.23","11.5","0.192","0.0027"], [15783,"1688186700000","2023-06-30","20:45:00","13.4385","3.36866","3.817","9.688","8.18","4.527","0.731","0.44","0.16","27.8334","110.38","11.5","1.11","0.0156"], [15784,"1688187600000","2023-06-30","21:00:00","12.3589","3.32084","3.834","9.304","8.11","4.379","0.664","0.82","0.18","28.188","104.07","11.5","2.09","0.0292"], [15785,"1688188500000","2023-06-30","21:15:00","12.8022","3.33797","3.867","9.066","8.1","3.798","1.926","0.58","3.56","28.0176","102.03","11.4","1.81","0.0254"], [15786,"1688189400000","2023-06-30","21:30:00","12.6104","3.33104","3.905","9.122","8.09","3.611","0.891","0.34","0.28","28.0955","102.36","11.4","1.58","0.0221"], [15787,"1688190300000","2023-06-30","21:45:00","12.6818","3.33112","3.952","9.209","8.1","3.652","0.812","0.31","0.39","28.0431","103.39","11.4","2.35","0.0329"], [15788,"1688191200000","2023-06-30","22:00:00","12.8657","3.3376","3.99","9.322","8.11","4.032","0.774","0.33","0.26","27.9672","105","11.4","0.729","0.0102"], [15789,"1688192100000","2023-06-30","22:15:00","13.1061","3.35311","4.047","9.145","8.1","3.353","0.934","0.35","0.31","27.9336","103.51","11.4","0.42","0.00588"], [15790,"1688193000000","2023-06-30","22:30:00","12.8109","3.31227","4.098","9.346","8.14","6.443","0.919","0.52","0.18","27.7726","105.1","11.4","-0.598","-0.00838"], [15791,"1688193900000","2023-06-30","22:45:00","12.6537","3.29455","4.177","9.841","8.19","8.409","0.937","0.79","0.33","27.7232","110.27","11.4","0.0444","0.000622"], [15792,"1688194800000","2023-06-30","23:00:00","12.5616","3.28914","4.23","10.056","8.2","9.939","5.49","3.23","8.41","27.7403","112.45","11.4","0.301","0.00421"], [15793,"1688195700000","2023-06-30","23:15:00","12.5107","3.2894","4.304","10.047","8.2","8.12","0.827","0.78","0.16","27.7803","112.24","11.4","-0.796","-0.0111"], [15794,"1688196600000","2023-06-30","23:30:00","12.4984","3.30688","4.378","9.7","8.16","8.8","3.239","4.51","4.85","27.9528","108.46","11.4","0.654","0.00916"], [15795,"1688197500000","2023-06-30","23:45:00","12.4655","3.30337","4.446","9.566","8.16","6.339","1.142","2.09","1.01","27.9444","106.86","11.4","-0.205","-0.00288"], [15796,"1688198400000","2023-07-01","00:00:00","12.3687","3.31307","4.501","9.466","8.13","15.599","13.798","11.44","16.86","28.1075","105.65","11.4","1.68","0.0236"], [15797,"1688199300000","2023-07-01","00:15:00","12.2499","3.29894","4.567","9.29","8.12","6.671","1.022","2.14","1.16","28.0634","103.41","11.4","1.3","0.0182"], [15798,"1688200200000","2023-07-01","00:30:00","12.1083","3.28902","4.631","9.117","8.1","7.214","4.534","2.84","8.89","28.0759","101.2","11.4","0.811","0.0114"], [15799,"1688201100000","2023-07-01","00:45:00","11.98","3.28664","4.664","8.959","8.08","7.691","5.08","5.47","10.2","28.1499","99.21","11.4","2.06","0.0288"], [15800,"1688202000000","2023-07-01","01:00:00","11.9172","3.28524","4.704","8.862","8.06","6.569","4.647","2.19","6.02","28.1839","98.01","11.4","1.13","0.0159"], [15801,"1688202900000","2023-07-01","01:15:00","11.8683","3.28482","4.729","8.817","8.06","6.077","2.096","1.86","2.89","28.2169","97.43","11.4","1.79","0.025"], [15802,"1688203800000","2023-07-01","01:30:00","11.7643","3.28482","4.747","8.723","8.04","4.949","2.023","1.24","2.42","28.2958","96.23","11.4","3.11","0.0435"], [15803,"1688204700000","2023-07-01","01:45:00","11.7209","3.28399","4.747","8.589","8.03","5.253","2.575","2.6","3.87","28.3209","94.67","11.4","2.55","0.0357"], [15804,"1688205600000","2023-07-01","02:00:00","11.6685","3.28245","4.734","8.433","8.01","4.313","1.915","1.04","3.35","28.3462","92.85","11.4","2.7","0.0378"], [15805,"1688206500000","2023-07-01","02:15:00","11.6818","3.28166","4.689","8.453","8.01","5.514","2.547","3.8","5.02","28.3285","93.1","11.3","2.17","0.0304"], [15806,"1688207400000","2023-07-01","02:30:00","11.6413","3.27967","4.641","8.326","8","4.644","2.486","1.56","3.4","28.3403","91.59","11.3","3.76","0.0527"], [15807,"1688208300000","2023-07-01","02:45:00","11.5683","3.27806","4.586","8.089","7.97","4.168","1.102","1.43","1.22","28.3807","88.85","11.3","4.06","0.0569"], [15808,"1688209200000","2023-07-01","03:00:00","11.3426","3.27588","4.498","7.83","7.94","6.264","28.134","5.95","22.29","28.5332","85.75","11.3","3.95","0.0554"], [15809,"1688210100000","2023-07-01","03:15:00","11.2964","3.27402","4.404","7.536","7.91","3.822","1.805","1.09","2.77","28.551","82.44","11.3","5.13","0.0719"], [15810,"1688211000000","2023-07-01","03:30:00","11.247","3.27275","4.28","7.323","7.89","5.313","2.698","1.75","1.15","28.5771","80.05","11.3","4.87","0.0682"], [15811,"1688211900000","2023-07-01","03:45:00","11.2154","3.27155","4.142","7.176","7.87","4.012","0.943","0.37","0.25","28.59","78.39","11.3","7.01","0.0982"], [15812,"1688212800000","2023-07-01","04:00:00","11.5147","3.27679","3.975","7.247","7.89","5.461","3.825","3.83","4.57","28.4098","79.47","11.3","4.31","0.0604"], [15813,"1688213700000","2023-07-01","04:15:00","11.3662","3.27577","3.795","7.411","7.88","3.278","0.597","0.81","0.13","28.5143","81.18","11.3","4.62","0.0648"], [15814,"1688214600000","2023-07-01","04:30:00","11.3313","3.27469","3.597","7.25","7.88","3.458","0.589","0.5","0.26","28.5308","79.36","11.3","4.75","0.0665"], [15815,"1688215500000","2023-07-01","04:45:00","11.2136","3.27181","3.387","7.123","7.85","2.972","1.137","0.87","0.88","28.5941","77.82","11.3","5.44","0.0762"], [15816,"1688216400000","2023-07-01","05:00:00","11.1589","3.27029","3.169","6.698","7.81","2.228","0.783","0.42","0.1","28.6219","73.09","11.3","5.28","0.0739"], [15817,"1688217300000","2023-07-01","05:15:00","11.5229","3.28062","2.945","6.805","7.84","2.272","0.876","0.61","0.3","28.4406","74.65","11.4","3.96","0.0555"], [15818,"1688218200000","2023-07-01","05:30:00","11.2316","3.27257","2.705","6.843","7.82","2.191","0.887","0.43","0.15","28.5878","74.76","11.5","5.27","0.0738"], [15819,"1688219100000","2023-07-01","05:45:00","11.1947","3.27165","2.47","6.686","7.8","2.371","0.831","0.62","0.17","28.6076","72.99","11.6","3.98","0.0558"], [15820,"1688220000000","2023-07-01","06:00:00","10.9718","3.2633","2.232","6.26","7.75","2.581","0.985","0.45","0.34","28.7001","68.07","11.7","6.49","0.0908"], [15821,"1688220900000","2023-07-01","06:15:00","11.0674","3.26665","2.005","5.836","7.72","2.411","1.297","0.81","0.99","28.6583","63.54","12.1","13.5","0.189"], [15822,"1688221800000","2023-07-01","06:30:00","10.9422","3.26271","1.781","5.562","7.69","2.3","1.409","0.47","0.98","28.7177","60.44","12.1","7.72","0.108"], [15823,"1688222700000","2023-07-01","06:45:00","10.9851","3.26421","1.571","5.462","7.69","2.962","2.019","0.66","1.95","28.6989","59.36","12","8.47","0.119"], [15824,"1688223600000","2023-07-01","07:00:00","10.9881","3.2654","1.369","5.483","7.68","3.598","7.588","2.96","9.23","28.7083","59.63","11.9","6.98","0.0977"], [15825,"1688224500000","2023-07-01","07:15:00","11.2931","3.27693","1.177","5.321","7.67","1.561","2.92","0.47","1.27","28.5829","58.11","12.2","5.21","0.0729"], [15826,"1688225400000","2023-07-01","07:30:00","11.6083","3.28741","1.029","5.429","7.68","2.067","4.631","0.89","2.59","28.441","59.61","12.5","3.7","0.0518"], [15827,"1688226300000","2023-07-01","07:45:00","11.9284","3.30158","0.893","5.935","7.71","1.856","2.727","1","2.01","28.332","65.48","12.5","2.42","0.034"], [15828,"1688227200000","2023-07-01","08:00:00","11.9182","3.31015","0.804","6.516","7.77","1.418","2.482","0.59","1.1","28.4212","72.11","12.5","2.68","0.0375"], [15829,"1688228100000","2023-07-01","08:15:00","11.9767","3.31519","0.763","6.953","7.81","2.459","3.097","2.8","3.49","28.4246","77.06","13","3.93","0.0551"], [15830,"1688229000000","2023-07-01","08:30:00","12.1673","3.33111","0.732","7.138","7.83","2.517","5.827","1.84","5.95","28.4305","79.39","12.5","3.02","0.0423"], [15831,"1688229900000","2023-07-01","08:45:00","12.3854","3.3482","0.715","7.201","7.83","1.374","2.182","0.33","0.47","28.4264","80.38","12.5","3.32","0.0465"], [15832,"1688230800000","2023-07-01","09:00:00","12.2914","3.34343","0.722","7.256","7.84","1.33","1.417","0.2","0.24","28.4526","80.95","12.5","4.19","0.0587"], [15833,"1688231700000","2023-07-01","09:15:00","12.3586","3.34717","0.735","7.153","7.83","1.503","1.883","0.46","0.94","28.437","79.86","12.2","4.28","0.06"], [15834,"1688232600000","2023-07-01","09:30:00","12.4414","3.35382","0.792","7.091","7.82","1.365","2.707","0.39","1.25","28.4368","79.38","12.2","3.85","0.0539"], [15835,"1688233500000","2023-07-01","09:45:00","12.3832","3.35131","0.878","7","7.81","1.564","2.551","0.25","1.33","28.4572","78.32","12.2","4.56","0.0639"], [15836,"1688234400000","2023-07-01","10:00:00","12.5092","3.35817","0.974","7.051","7.82","1.669","2.093","0.68","0.4","28.4263","79.09","12.2","5.05","0.0707"], [15837,"1688235300000","2023-07-01","10:15:00","12.5244","3.35759","1.094","7.057","7.81","1.423","1.399","0.28","0.41","28.409300000000002","78.95","12.2","4.73","0.0663"], [15838,"1688236200000","2023-07-01","10:30:00","12.2422","3.34113","1.237","7.23","7.83","1.451","1.093","0.15","0.17","28.4681","80.55","12.2","4.08","0.0572"], [15839,"1688237100000","2023-07-01","10:45:00","11.8457","3.32184","1.406","7.369","7.83","1.551","0.658","0.22","0.16","28.5878","81.6","12.2","7.25","0.102"], [15840,"1688238000000","2023-07-01","11:00:00","11.7557","3.31931","1.582","7.225","7.82","1.73","3.086","0.3","0.49","28.6328","79.85","12.2","6.56","0.0919"], [15841,"1688238900000","2023-07-01","11:15:00","11.6713","3.31546","1.773","7.121","7.81","1.613","0.966","0.19","0.37","28.6609","78.59","12.2","7.17","0.1"], [15842,"1688239800000","2023-07-01","11:30:00","11.6718","3.31811","1.95","7.105","7.82","1.157","0.47","0.35","0.24","28.6858","78.4","12.1","6.92","0.0969"], [15843,"1688240700000","2023-07-01","11:45:00","11.6935","3.32002","2.136","7.222","7.83","1.256","0.358","0.21","0.08","28.6872","79.72","12.1","7.28","0.102"], [15844,"1688241600000","2023-07-01","12:00:00","11.813","3.32858","2.32","7.284","7.84","1.05","0.333","0.14","0.1","28.6768","80.57","12.1","6.15","0.0862"], [15845,"1688242500000","2023-07-01","12:15:00","11.8707","3.33306","2.518","7.436","7.85","1.501","1.969","1.55","3.54","28.675","82.38","12.1","5.43","0.0761"], [15846,"1688243400000","2023-07-01","12:30:00","11.8968","3.33453","2.731","7.533","7.86","1.006","0.777","0.36","0.15","28.6689","83.49","12.1","5.41","0.0758"], [15847,"1688244300000","2023-07-01","12:45:00","11.568","3.31216","2.96","7.366","7.85","1.259","0.665","0.21","0.24","28.7086","81.14","12.1","7.6","0.106"], [15848,"1688245200000","2023-07-01","13:00:00","11.5873","3.3148","3.192","7.038","7.82","1.522","2.127","0.72","1.52","28.719","77.55","12.1","7.99","0.112"], [15849,"1688246100000","2023-07-01","13:15:00","12.1124","3.34834","3.41","7.098","7.84","2.411","9.261","1.42","12.29","28.6343","78.92","12.1","6.76","0.0947"], [15850,"1688247000000","2023-07-01","13:30:00","13.1074","3.26989","3.615","7.792","7.95","4.651","4.075","5","7.01","27.1665","87.53","12.1","4.67","0.0653"], [15851,"1688247900000","2023-07-01","13:45:00","13.0897","3.29665","3.795","8.283","7.98","4.201","3.113","4.33","4.79","27.4253","93.47","12","3.67","0.0514"], [15852,"1688248800000","2023-07-01","14:00:00","12.3443","3.32939","3.954","8.116","7.94","2.157","4.687","0.73","1.39","28.2793","90.73","12.1","5.48","0.0768"], [15853,"1688249700000","2023-07-01","14:15:00","12.1661","3.33253","4.119","7.846","7.91","1.939","0.861","0.63","0.64","28.4436","87.4","12.1","6.14","0.086"], [15854,"1688250600000","2023-07-01","14:30:00","11.9781","3.3274","4.259","7.668","7.89","1.403","0.654","0.24","0.33","28.5382","85.13","12.1","6.29","0.0882"], [15855,"1688251500000","2023-07-01","14:45:00","11.9996","3.32972","4.376","7.61","7.89","1.623","0.654","0.17","0.14","28.5438","84.51","12.1","5.9","0.0827"], [15856,"1688252400000","2023-07-01","15:00:00","12.1073","3.33157","4.484","7.674","7.9","1.677","0.537","0.24","0.12","28.4791","85.31","12.1","5.72","0.0801"], [15857,"1688253300000","2023-07-01","15:15:00","12.1401","3.33538","4.558","7.711","7.9","1.568","0.477","0.59","0.09","28.4901","85.8","12.1","6.18","0.0866"], [15858,"1688254200000","2023-07-01","15:30:00","12.0724","3.3354","4.61","7.636","7.89","1.566","0.687","0.34","0.12","28.5419","84.91","12.1","6.38","0.0893"], [15859,"1688255100000","2023-07-01","15:45:00","11.9876","3.33204","4.662","7.647","7.89","3.513","0.782","0.92","0.14","28.5748","84.91","12.1","6.25","0.0875"], [15860,"1688256000000","2023-07-01","16:00:00","11.9478","3.33053","4.682","7.719","7.9","2.267","2.022","2.4","3.75","28.591","85.65","12.1","6.48","0.0907"], [15861,"1688256900000","2023-07-01","16:15:00","11.9505","3.33204","4.703","7.756","7.9","1.697","0.618","0.56","0.37","28.6033","86.06","12.1","6.53","0.0914"], [15862,"1688257800000","2023-07-01","16:30:00","12.4294","3.31862","4.712","7.939","7.93","4.06","1.341","1.88","0.85","28.114","88.59","12.1","4.54","0.0636"], [15863,"1688258700000","2023-07-01","16:45:00","12.031","3.32656","4.711","7.941","7.91","2.742","1.007","1.02","0.34","28.4896","88.24","12.1","5.77","0.0808"], [15864,"1688259600000","2023-07-01","17:00:00","11.9697","3.32244","4.715","7.762","7.9","3.286","1.525","1.44","1.57","28.4974","86.12","12.1","5.87","0.0822"], [15865,"1688260500000","2023-07-01","17:15:00","11.6278","3.3128","4.712","7.68","7.89","2.201","0.811","0.6","0.16","28.6679","84.73","12.1","9.36","0.131"], [15866,"1688261400000","2023-07-01","17:30:00","11.5335","3.30746","4.685","7.591","7.89","2.695","4.712","3.24","10.4","28.6894","83.53","12.9","7.21","0.101"], [15867,"1688262300000","2023-07-01","17:45:00","11.6245","3.31212","4.649","7.378","7.86","1.728","1.502","0.96","1.32","28.6639","81.31","11.8","6.73","0.0943"], [15868,"1688263200000","2023-07-01","18:00:00","11.5095","3.30481","4.623","7.215","7.86","1.698","1.476","1.09","1.88","28.6826","79.33","11.8","7.2","0.101"], [15869,"1688264100000","2023-07-01","18:15:00","13.0091","3.32071","4.575","7.751","7.97","1.73","0.728","0.36","0.09","27.7054","87.5","11.8","2.75","0.0385"], [15870,"1688265000000","2023-07-01","18:30:00","11.337","3.29617","4.53","7.496","7.88","3.037","4.407","3.97","6.72","28.7333","82.27","11.8","7.14","0.1"], [15871,"1688265900000","2023-07-01","18:45:00","13.1677","3.3057","4.467","7.624","7.97","3.212","4.893","2.68","5.77","27.452","85.52","11.8","2.92","0.0409"], [15872,"1688266800000","2023-07-01","19:00:00","13.263","3.30214","4.4","8.63","8.04","5.732","7.1","3.35","9.08","27.3509","97.52","11.8","2.85","0.0399"], [15873,"1688267700000","2023-07-01","19:15:00","13.2372","3.29865","4.337","8.78","8.07","5.507","3.393","1.22","5.51","27.3374","99.22","11.7","2.5","0.035"], [15874,"1688268600000","2023-07-01","19:30:00","13.1954","3.30163","4.291","8.934","8.08","6.262","3.371","0.9","5.25","27.3948","100.96","11.7","2","0.028"], [15875,"1688269500000","2023-07-01","19:45:00","13.2893","3.30864","4.222","8.974","8.08","7.673","6.595","3.01","8.67","27.3916","101.64","11.6","1.86","0.026"], [15876,"1688270400000","2023-07-01","20:00:00","13.2196","3.31281","4.151","8.882","8.06","5.849","3.321","2.82","8.29","27.48","100.49","11.5","1.97","0.0276"], [15877,"1688271300000","2023-07-01","20:15:00","13.2511","3.30852","4.087","8.74","8.05","5.301","4.467","1.78","7.75","27.418","98.86","11.5","2.99","0.0419"], [15878,"1688272200000","2023-07-01","20:30:00","13.1151","3.29339","4.041","8.829","8.07","9.847","12.865","5.85","11.34","27.377","99.64","11.5","1.93","0.0271"], [15879,"1688273100000","2023-07-01","20:45:00","12.9736","3.30388","3.974","8.899","8.07","6.55","5.763","2.75","7.36","27.576","100.29","11.5","1.5","0.0211"], [15880,"1688274000000","2023-07-01","21:00:00","12.9881","3.28162","3.935","8.92","8.09","6.654","2.166","1.98","3.82","27.3601","100.41","11.4","2.11","0.0296"], [15881,"1688274900000","2023-07-01","21:15:00","13.0012","3.28103","3.91","9.038","8.1","6.262","2.57","2.13","3.75","27.3452","101.72","11.4","1.88","0.0264"], [15882,"1688275800000","2023-07-01","21:30:00","12.7277","3.30576","3.899","8.776","8.05","5.493","2.529","2.35","3.63","27.7732","98.56","11.4","2.36","0.033"], [15883,"1688276700000","2023-07-01","21:45:00","12.764","3.29784","3.899","8.68","8.06","7.785","6.83","3.7","9.11","27.6729","97.42","11.4","2.38","0.0334"], [15884,"1688277600000","2023-07-01","22:00:00","12.6265","3.29823","3.918","8.924","8.07","7.085","3.855","1.97","8.62","27.7775","99.94","11.4","2.45","0.0343"], [15885,"1688278500000","2023-07-01","22:15:00","12.5063","3.28932","3.953","8.934","8.07","8.001","5.625","3.24","10.01","27.7829","99.82","11.4","2.19","0.0307"], [15886,"1688279400000","2023-07-01","22:30:00","12.4551","3.28772","3.993","9.001","8.08","7.358","1.648","2.08","2.54","27.8057","100.46","11.4","2.99","0.0418"], [15887,"1688280300000","2023-07-01","22:45:00","12.6434","3.2777","4.035","8.934","8.08","7.496","2.044","2.39","4.46","27.5738","99.86","11.4","3.33","0.0467"], [15888,"1688281200000","2023-07-01","23:00:00","12.4702","3.30384","4.084","8.916","8.06","6.639","0.869","0.78","0.49","27.9453","99.61","11.4","3.61","0.0506"], [15889,"1688282100000","2023-07-01","23:15:00","12.3251","3.30193","4.137","8.627","8.03","6.063","1.016","1.17","1.01","28.0355","96.19","11.4","4.81","0.0674"], [15890,"1688283000000","2023-07-01","23:30:00","12.3915","3.30764","4.195","8.569","8.02","5.654","1.101","1.07","0.72","28.0395","95.63","11.4","3.73","0.0522"], [15891,"1688283900000","2023-07-01","23:45:00","12.2698","3.3006","4.256","8.564","8.02","5.728","0.617","0.84","0.17","28.0643","95.37","11.4","4.45","0.0623"], [15892,"1688284800000","2023-07-02","00:00:00","12.2572","3.30574","4.317","8.452","8","5.479","0.641","1.07","0.15","28.1221","94.11","11.4","3.77","0.0529"], [15893,"1688285700000","2023-07-02","00:15:00","12.2073","3.31108","4.38","8.279","7.98","4.495","0.737","0.6","0.28","28.2099","92.15","11.4","4.42","0.0619"], [15894,"1688286600000","2023-07-02","00:30:00","11.9906","3.29509","4.451","8.278","7.99","6.243","1.427","1.45","1.33","28.222","91.71","11.4","5.43","0.076"], [15895,"1688287500000","2023-07-02","00:45:00","11.923400000000001","3.28755","4.51","8.363","8","7.99","3.641","2.88","3.22","28.2013","92.5","11.4","5.62","0.0787"], [15896,"1688288400000","2023-07-02","01:00:00","11.8216","3.28578","4.571","8.291","7.99","6.531","2.332","2.68","3.39","28.2615","91.57","11.4","5.36","0.0751"], [15897,"1688289300000","2023-07-02","01:15:00","11.814","3.28284","4.62","8.237","7.99","5.549","0.933","1.07","0.59","28.2393","90.93","11.4","5.04","0.0706"], [15898,"1688290200000","2023-07-02","01:30:00","11.7746","3.2817","4.667","8.252","7.99","8.781","4.093","5.39","4.82","28.2583","91.03","11.4","6.07","0.085"], [15899,"1688291100000","2023-07-02","01:45:00","11.8543","3.28169","4.699","8.299","8","8.034","2.6","2.83","2.73","28.1978","91.63","11.4","5.27","0.0739"], [15900,"1688292000000","2023-07-02","02:00:00","11.8127","3.27791","4.72","8.388","8","6.295","1.17","1.2","0.77","28.1933","92.57","11.3","5.47","0.0766"], [15901,"1688292900000","2023-07-02","02:15:00","11.7596","3.27338","4.732","8.466","8.01","6.659","1.665","2.11","1.44","28.1904","93.33","11.3","5.88","0.0823"], [15902,"1688293800000","2023-07-02","02:30:00","11.7397","3.27239","4.727","8.509","8.01","6.048","0.871","0.94","0.48","28.196","93.75","11.3","6.06","0.0849"], [15903,"1688294700000","2023-07-02","02:45:00","11.7188","3.27265","4.705","8.495","8.01","6.397","1.6","1.28","1.72","28.2144","93.56","11.3","5.71","0.08"], [15904,"1688295600000","2023-07-02","03:00:00","11.7227","3.27414","4.674","8.473","8.01","6.437","0.866","1.01","0.45","28.2256","93.33","11.3","6.3","0.0883"], [15905,"1688296500000","2023-07-02","03:15:00","11.7188","3.2745","4.622","8.421","8","5.313","0.542","0.84","0.21","28.232","92.76","11.3","6.22","0.0871"], [15906,"1688297400000","2023-07-02","03:30:00","11.7088","3.27521","4.558","8.382","8","7.138","0.878","1.3","0.57","28.2464","92.33","11.3","6.72","0.0942"], [15907,"1688298300000","2023-07-02","03:45:00","11.7026","3.27419","4.47","8.375","8","6.353","1.415","0.87","0.84","28.2414","92.22","11.3","5.75","0.0805"], [15908,"1688299200000","2023-07-02","04:00:00","11.5768","3.28014","4.358","8.071","7.95","5.133","0.721","0.89","0.12","28.3943","88.77","11.2","9.82","0.138"], [15909,"1688300100000","2023-07-02","04:15:00","11.5195","3.28164","4.227","7.509","7.91","7.052","1.003","4.18","0.18","28.4526","82.5","11.2","5.58","0.0781"], [15910,"1688301000000","2023-07-02","04:30:00","11.5251","3.2863","4.072","7.5","7.92","5.461","0.772","1.97","0.2","28.4931","82.41","11.3","6.54","0.0917"], [15911,"1688301900000","2023-07-02","04:45:00","11.356","3.27212","3.9","7.737","7.92","4.956","0.536","0.88","0.09","28.4869","84.75","11.3","7.42","0.104"], [15912,"1688302800000","2023-07-02","05:00:00","11.4305","3.28542","3.71","7.562","7.9","4.169","0.528","0.62","0.09","28.5576","82.95","11.3","7.78","0.109"], [15913,"1688303700000","2023-07-02","05:15:00","11.5065","3.29864","3.508","7.181","7.86","3.847","0.628","1.05","0.13","28.6262","78.92","11.4","7.49","0.105"], [15914,"1688304600000","2023-07-02","05:30:00","11.4408","3.295","3.285","6.986","7.84","3.722","0.65","0.77","0.09","28.642","76.7","11.4","7.5","0.105"], [15915,"1688305500000","2023-07-02","05:45:00","11.4148","3.29457","3.049","6.856","7.81","3.689","0.602","0.84","0.09","28.6581","75.24","11.5","7.24","0.101"], [15916,"1688306400000","2023-07-02","06:00:00","11.4719","3.28443","2.806","7.115","7.85","2.501","0.668","1.3","0.05","28.5165","78.09","11.6","6.32","0.0885"], [15917,"1688307300000","2023-07-02","06:15:00","11.496","3.28635","2.55","7.336","7.85","2.428","1.209","0.4","0.08","28.5165","80.56","11.6","7.38","0.103"], [15918,"1688308200000","2023-07-02","06:30:00","11.4255","3.29453","2.296","7.062","7.81","3.072","0.578","0.9","0.04","28.6497","77.52","11.7","6.13","0.0859"], [15919,"1688309100000","2023-07-02","06:45:00","11.3772","3.29351","2.049","6.846","7.8","2.786","0.732","1.61","0.1","28.6774","75.09","11.8","5.9","0.0826"], [15920,"1688310000000","2023-07-02","07:00:00","11.3969","3.29428","1.8","6.725","7.78","3.527","0.666","0.58","0.13","28.6697","73.76","11.8","6.63","0.0929"], [15921,"1688310900000","2023-07-02","07:15:00","11.3712","3.29473","1.559","6.781","7.78","2.216","0.95","0.44","0.27","28.694","74.35","12.1","5.18","0.0726"], [15922,"1688311800000","2023-07-02","07:30:00","11.6165","3.29229","1.324","6.337","7.73","2.04","0.914","0.65","0.39","28.4813","69.7","12.4","5.21","0.0729"], [15923,"1688312700000","2023-07-02","07:45:00","11.7042","3.29869","1.108","5.671","7.68","1.819","1.251","0.51","0.21","28.4755","62.46","12.4","3.05","0.0427"], [15924,"1688313600000","2023-07-02","08:00:00","12.3918","3.31676","0.909","5.673","7.66","1.609","1.937","0.56","0.26","28.1261","63.15","12.4","2.79","0.039"], [15925,"1688314500000","2023-07-02","08:15:00","12.4934","3.32599","0.745","5.673","7.64","1.909","1.744","1.02","0.15","28.1368","63.31","12.4","6.65","0.0932"], [15926,"1688315400000","2023-07-02","08:30:00","12.736","3.34465","0.608","5.976","7.68","3.14","6.176","1.68","3.99","28.1301","67","12.4","3.61","0.0505"], [15927,"1688316300000","2023-07-02","08:45:00","12.6015","3.3352","0.519","5.837","7.66","2.111","3.833","0.26","0.91","28.1422","65.41","12.4","4.23","0.0593"], [15928,"1688317200000","2023-07-02","09:00:00","12.7217","3.3352","0.476","5.667","7.66","2.808","10.364","0.33","4.35","28.0527","63.65","12.4","3.53","0.0495"], [15929,"1688318100000","2023-07-02","09:15:00","13.1485","3.37314","0.433","6.214","7.72","3.176","5.191","1.01","2.19","28.0883","70.4","12.1","2.74","0.0384"], [15930,"1688319000000","2023-07-02","09:30:00","13.925","3.42705","0.413","6.45","7.75","3.003","9.872","0.68","5.79","28.0119","74.06","12.1","4.29","0.0601"], [15931,"1688319900000","2023-07-02","09:45:00","14.1991","3.45914","0.422","6.984","7.83","2.638","5.093","0.21","0.54","28.1023","80.66","12.1","16.2","0.227"], [15932,"1688320800000","2023-07-02","10:00:00","14.3607","3.47664","0.426","7.79","7.89","5.711","14.211","2.27","8.38","28.1422","90.49","12.1","2.71","0.0379"], [15933,"1688321700000","2023-07-02","10:15:00","14.0389","3.44729","0.514","8.103","7.89","5.172","3.32","0.62","0.91","28.112","93.59","12.1","2.4","0.0337"], [15934,"1688322600000","2023-07-02","10:30:00","13.9864","3.4486","0.602","7.836","7.87","3.234","3.57","0.48","0.44","28.1622","90.4","12.1","3.37","0.0473"], [15935,"1688323500000","2023-07-02","10:45:00","13.881","3.43569","0.731","7.941","7.88","5.07","5.967","1.78","5.26","28.1222","91.45","12.1","3.31","0.0463"], [15936,"1688324400000","2023-07-02","11:00:00","13.7008","3.42463","0.866","7.931","7.85","2.684","3.334","0.67","0.29","28.1536","91.08","12.1","2.58","0.0362"], [15937,"1688325300000","2023-07-02","11:15:00","13.7991","3.43269","1.032","7.76","7.86","4.799","9.048","2.51","7.54","28.1548","89.23","12.1","2.45","0.0343"], [15938,"1688326200000","2023-07-02","11:30:00","13.8098","3.43322","1.224","7.83","7.85","3.503","4.494","0.55","0.39","28.1517","90.03","12.1","2.93","0.041"], [15939,"1688327100000","2023-07-02","11:45:00","14.9648","3.1383","1.414","8.523","8.03","2.676","3.409","1.78","4.47","24.742","97.88","12.1","1.3","0.0182"], [15940,"1688328000000","2023-07-02","12:00:00","14.8824","3.20701","1.624","9.407","8.13","5.805","3.179","3.3","2.64","25.3944","108.74","12.1","-0.32","-0.00449"], [15941,"1688328900000","2023-07-02","12:15:00","14.2602","3.28403","1.813","9.817","8.15","4.855","1.818","0.9","0.98","26.4894","112.9","12.1","0.639","0.00895"], [15942,"1688329800000","2023-07-02","12:30:00","14.8637","3.15725","2.013","9.815","8.18","6.058","4.38","2.91","4.1","24.9713","112.91","12.1","0.0363","0.000508"], [15943,"1688330700000","2023-07-02","12:45:00","14.5608","2.98631","2.224","9.704","8.21","8.537","13.496","5.77","17.88","23.6668","110.24","12.1","1.09","0.0153"], [15944,"1688331600000","2023-07-02","13:00:00","13.3122","3.12163","2.435","9.142","8.12","24.125","28.765","9.58","18.72","25.6705","102.82","12.1","2.32","0.0325"], [15945,"1688332500000","2023-07-02","13:15:00","12.4383","3.18363","2.69","8.403","7.99","21.995","36.055","9.94","22.78","26.8462","93.66","12.1","1.67","0.0235"], [15946,"1688333400000","2023-07-02","13:30:00","12.6922","3.15257","2.938","7.28","7.94","23.727","20.534","10.06","18.66","26.3786","81.07","12.1","3.71","0.052"], [15947,"1688334300000","2023-07-02","13:45:00","12.0926","3.20101","3.187","6.661","7.88","30.894","30.386","10.4","19.24","27.258","73.74","12.1","4.63","0.0648"], [15948,"1688335200000","2023-07-02","14:00:00","13.4181","3.12931","3.408","7.318","7.98","31.036","35.575","9.95","19.65","25.6687","81.75","12.1","3.79","0.0531"], [15949,"1688336100000","2023-07-02","14:15:00","12.6621","3.13937","3.625","8.353","8.03","9.071","8.906","7.88","11.5","26.2773","93.03","12","2.38","0.0334"], [15950,"1688337000000","2023-07-02","14:30:00","12.0403","3.22066","3.822","7.627","7.94","17.106","8.389","15.27","11.55","27.4812","84.19","12","4.2","0.0589"], [15951,"1688337900000","2023-07-02","14:45:00","12.0212","3.22595","4.007","7.126","7.91","37.776","33.513","13.36","20.43","27.5452","78.65","12","4.17","0.0584"], [15952,"1688338800000","2023-07-02","15:00:00","11.6998","3.25164","4.185","7.491","7.91","25.441","28.421","13.34","23.81","28.0285","82.61","12","4.28","0.06"], [15953,"1688339700000","2023-07-02","15:15:00","11.7444","3.25638","4.321","7.468","7.91","23.658","15.033","13.91","16.52","28.04","82.21","12","3.01","0.0422"], [15954,"1688340600000","2023-07-02","15:30:00","11.2464","3.26528","4.469","7.431","7.88","5.268","2.093","0.74","0.25","28.5053","81.28","12","3.48","0.0488"], [15955,"1688341500000","2023-07-02","15:45:00","11.1871","3.27024","4.588","7.3","7.86","4.757","2.141","0.55","0.15","28.5991","79.72","12","3.84","0.0538"], [15956,"1688342400000","2023-07-02","16:00:00","11.7525","3.26867","4.678","7.701","7.94","6.423","2.67","0.93","0.89","28.1509","84.69","12","3.78","0.053"], [15957,"1688343300000","2023-07-02","16:15:00","12.6089","3.22061","4.741","8.943","8.08","10.94","3.104","4.95","0.74","27.0675","99.76","12","1.01","0.0141"], [15958,"1688344200000","2023-07-02","16:30:00","12.9589","3.20006","4.78","9.632","8.14","6.883","1.588","1.2","0.34","26.6293","107.63","12","0.622","0.00872"], [15959,"1688345100000","2023-07-02","16:45:00","13.6419","3.27959","4.798","9.932","8.15","14.75","7.331","13.05","12.13","26.8765","112.77","12","0.477","0.00669"], [15960,"1688346000000","2023-07-02","17:00:00","13.2414","3.30277","4.824","9.858","8.12","8.513","1.804","1.88","0.26","27.372","111.6","12","2.14","0.0299"], [15961,"1688346900000","2023-07-02","17:15:00","13.3232","3.2898","4.838","9.684","8.11","6.983","1.57","1.2","0.18","27.1947","109.55","12","1.22","0.0172"], [15962,"1688347800000","2023-07-02","17:30:00","13.7953","3.25097","4.849","9.859","8.15","20.67","12.624","14.83","14.42","26.5111","112.21","11.8","0.006","0.000084"], [15963,"1688348700000","2023-07-02","17:45:00","13.2957","3.28847","4.854","9.732","8.12","6.405","2.238","1.32","0.46","27.2022","110.14","11.8","0.456","0.00639"], [15964,"1688349600000","2023-07-02","18:00:00","13.7834","3.25559","4.837","9.759","8.14","9.468","2.613","3.1","0.83","26.561","110.92","11.8","-0.416","-0.00583"], [15965,"1688350500000","2023-07-02","18:15:00","13.5185","3.26957","4.809","10.014","8.14","9.804","3.958","4.26","1.81","26.8721","113.66","12.7","0.873","0.0122"], [15966,"1688351400000","2023-07-02","18:30:00","13.8792","3.22003","4.773","10.298","8.21","11.28","3.512","3.73","3.58","26.1753","117.19","11.7","0.331","0.00464"], [15967,"1688352300000","2023-07-02","18:45:00","13.8882","3.24508","4.714","10.62","8.2","8.805","1.872","1.03","0.23","26.3943","121.19","11.8","-0.204","-0.00286"], [15968,"1688353200000","2023-07-02","19:00:00","13.5271","3.26888","4.663","10.422","8.18","22.263","14.672","17.59","17.93","26.8598","118.48","11.8","1.14","0.0159"], [15969,"1688354100000","2023-07-02","19:15:00","13.9396","3.1926","4.601","10.521","8.25","37.904","21.566","8.75","10.27","25.8883","119.63","11.7","-0.194","-0.00271"], [15970,"1688355000000","2023-07-02","19:30:00","14.1002","3.16399","4.537","11.219","8.28","19.323","10.287","15.69","19.45","25.5257","127.69","11.7","0.393","0.00551"], [15971,"1688355900000","2023-07-02","19:45:00","13.9403","3.14627","4.469","11.287","8.28","10.903","1.198","1.41","0.46","25.4732","128.07","11.6","-0.93","-0.013"], [15972,"1688356800000","2023-07-02","20:00:00","13.9388","3.13506","4.397","11.223","8.29","11.32","1.026","1.72","0.21","25.374","127.22","11.5","-0.286","-0.004"], [15973,"1688357700000","2023-07-02","20:15:00","13.7017","3.21115","4.323","11.026","8.25","9.573","1.537","1.46","0.38","26.2163","125.26","11.5","-0.03","-0.000421"], [15974,"1688358600000","2023-07-02","20:30:00","14.0453","3.14491","4.246","10.73","8.25","10.779","1.437","1.25","0.22","25.392","121.87","11.5","-0.9","-0.0126"], [15975,"1688359500000","2023-07-02","20:45:00","14.0094","3.15225","4.168","10.808","8.25","11.085","1.892","0.93","0.2","25.4811","122.79","11.5","-0.405","-0.00567"], [15976,"1688360400000","2023-07-02","21:00:00","13.7141","3.16434","4.089","10.841","8.25","11.537","1.767","1.34","0.21","25.7861","122.7","11.5","0.347","0.00487"], [15977,"1688361300000","2023-07-02","21:15:00","13.6688","3.17041","4.016","10.739","8.23","12.112","2.104","1.87","0.32","25.8713","121.42","11.5","0.345","0.00483"], [15978,"1688362200000","2023-07-02","21:30:00","13.5084","3.24342","3.947","10.39","8.18","8.92","2.071","0.93","0.17","26.6419","117.71","11.4","1.5","0.021"], [15979,"1688363100000","2023-07-02","21:45:00","13.4903","3.22963","3.895","10.1","8.16","9.99","1.81","1.25","0.26","26.5291","114.26","11.4","-1.52","-0.0213"], [15980,"1688364000000","2023-07-02","22:00:00","13.6422","3.18944","3.858","10.248","8.19","9.487","2.755","1.97","0.44","26.0611","115.92","11.4","-0.473","-0.00663"], [15981,"1688364900000","2023-07-02","22:15:00","13.5283","3.22171","3.826","10.176","8.17","10.418","2.172","1.04","0.16","26.4311","115.16","11.4","-0.0267","-0.000374"], [15982,"1688365800000","2023-07-02","22:30:00","13.3965","3.20541","3.827","10.302","8.19","10.576","2.083","1.28","0.27","26.374","116.27","11.4","0.32","0.00448"], [15983,"1688366700000","2023-07-02","22:45:00","13.4397","3.23663","3.848","10.088","8.14","9.649","2.129","1.71","0.21","26.628","114.08","11.4","0.353","0.00494"], [15984,"1688367600000","2023-07-02","23:00:00","13.3108","3.26452","3.878","9.595","8.1","8.921","2.192","1.34","0.13","26.9727","108.49","11.4","0.485","0.0068"], [15985,"1688368500000","2023-07-02","23:15:00","13.2233","3.28035","3.918","9.477","8.09","8.343","2.251","0.88","0.18","27.1798","107.08","11.4","0.705","0.00988"], [15986,"1688369400000","2023-07-02","23:30:00","13.2757","3.26723","3.961","9.352","8.09","8.159","2.168","0.95","0.62","27.0223","105.64","11.4","1.27","0.0178"], [15987,"1688370300000","2023-07-02","23:45:00","13.4654","3.23604","4.016","9.763","8.15","12.446","2.859","1.67","0.45","26.6047","110.39","11.4","-0.378","-0.00529"], [15988,"1688371200000","2023-07-03","00:00:00","13.5066","3.23248","4.078","9.915","8.13","10.553","2.116","1","0.15","26.5437","112.19","11.4","-0.358","-0.00501"], [15989,"1688372100000","2023-07-03","00:15:00","13.2944","3.26008","4.146","9.753","8.13","9.55","2.049","1.02","0.19","26.9436","110.2","11.4","-0.194","-0.00272"], [15990,"1688373000000","2023-07-03","00:30:00","13.0538","3.30382","4.212","9.644","8.09","8.71","2.066","1.14","0.26","27.5172","108.84","11.4","0.0681","0.000953"], [15991,"1688373900000","2023-07-03","00:45:00","12.9768","3.31056","4.283","9.426","8.07","11.349","2.123","1.86","0.33","27.6353","106.24","11.4","2.48","0.0348"], [15992,"1688374800000","2023-07-03","01:00:00","12.7594","3.32379","4.366","9.271","8.05","11.489","2.671","1.93","0.26","27.9173","104.27","11.4","0.137","0.00192"], [15993,"1688375700000","2023-07-03","01:15:00","12.8543","3.32084","4.432","9.274","8.05","7.446","1.929","1.24","0.18","27.82","104.33","11.4","-0.0573","-0.000803"], [15994,"1688376600000","2023-07-03","01:30:00","12.6909","3.3277","4.509","9.229","8.04","6.582","2.581","1.09","1.16","28.0044","103.68","11.4","-0.186","-0.00261"], [15995,"1688377500000","2023-07-03","01:45:00","12.7653","3.32306","4.576","9.131","8.03","7.294","1.953","0.89","0.23","27.9061","102.61","11.3","0.876","0.0123"], [15996,"1688378400000","2023-07-03","02:00:00","12.9293","3.31365","4.642","9.129","8.04","10.393","2.812","2.47","0.36","27.6983","102.76","11.3","0.544","0.00762"], [15997,"1688379300000","2023-07-03","02:15:00","13.0255","3.29911","4.696","8.85","7.99","7.611","1.57","1.78","0.1","27.494","99.7","11.3","0.445","0.00623"], [15998,"1688380200000","2023-07-03","02:30:00","13.0365","3.30362","4.742","8.191","7.95","3.934","2.371","0.56","0.17","27.5277","92.4","11.3","0.736","0.0103"], [15999,"1688381100000","2023-07-03","02:45:00","13.0092","3.30373","4.767","8.375","7.99","7.923","2.475","1.41","0.66","27.5485","94.41","11.3","0.884","0.0124"], [16000,"1688382000000","2023-07-03","03:00:00","12.7828","3.32365","4.778","8.501","7.97","5.607","2.215","0.41","0.24","27.8985","95.64","11.3","3.04","0.0425"], [16001,"1688382900000","2023-07-03","03:15:00","12.6026","3.32795","4.783","8.369","7.96","3.842","2.077","0.62","0.04","28.0722","93.86","11.3","-0.915","-0.0128"], [16002,"1688383800000","2023-07-03","03:30:00","12.6835","3.32062","4.766","8.492","7.98","14.772","10.736","16.35","17.89","27.9437","95.29","11.3","0.529","0.0074"], [16003,"1688384700000","2023-07-03","03:45:00","12.9416","3.30018","4.743","8.55","7.99","6.017","2.233","0.86","0.1","27.5648","96.18","11.3","-0.515","-0.00722"], [16004,"1688385600000","2023-07-03","04:00:00","12.996","3.27494","4.703","8.992","8.05","9.076","1.898","3.07","0.22","27.2925","101.14","11.2","-0.192","-0.00269"], [16005,"1688386500000","2023-07-03","04:15:00","12.8852","3.29016","4.635","9.097","8.04","10.36","2.416","1.91","0.96","27.5132","102.27","11.2","0.0085","0.000119"], [16006,"1688387400000","2023-07-03","04:30:00","12.7599","3.30481","4.548","8.952","8.02","8.992","1.667","2.49","0.15","27.7405","100.55","11.3","1.55","0.0217"], [16007,"1688388300000","2023-07-03","04:45:00","12.9355","3.29554","4.446","8.844","8.02","7.314","1.61","1.46","0.15","27.5265","99.48","11.3","0.668","0.00936"], [16008,"1688389200000","2023-07-03","05:00:00","12.8586","3.28736","4.314","8.827","8.03","8.363","1.47","1.73","0.4","27.5067","99.15","11.3","0.401","0.00562"], [16009,"1688390100000","2023-07-03","05:15:00","12.6827","3.2838","4.153","9.024","8.05","9.981","1.841","1.93","0.3","27.6018","101.08","11.4","1.41","0.0197"], [16010,"1688391000000","2023-07-03","05:30:00","12.9157","3.28532","3.973","8.764","8.02","7.086","2.679","0.86","0.52","27.4464","98.44","11.5","0.0065","0.000091"], [16011,"1688391900000","2023-07-03","05:45:00","12.9542","3.28727","3.769","8.717","8.01","7.816","2.336","1.52","0.96","27.4367","98","11.5","-0.487","-0.00682"], [16012,"1688392800000","2023-07-03","06:00:00","12.9014","3.29737","3.539","8.684","8","8.847","2.059","2.11","0.47","27.5684","97.66","11.6","0.467","0.00654"], [16013,"1688393700000","2023-07-03","06:15:00","12.7528","3.2853","3.306","8.77","8.01","8.7","2.784","2.25","0.66","27.5649","98.36","11.8","-1.08","-0.0151"], [16014,"1688394600000","2023-07-03","06:30:00","12.7834","3.28965","3.057","8.974","8.03","9.066","2.055","1.84","0.57","27.5831","100.69","11.9","0.0375","0.000526"], [16015,"1688395500000","2023-07-03","06:45:00","12.5893","3.26071","2.791","9.312","8.08","10.771","2.016","2.57","0.87","27.4555","104","11.9","-1.18","-0.0165"], [16016,"1688396400000","2023-07-03","07:00:00","12.8029","3.26998","2.521","9.371","8.05","10.312","1.892","1.22","0.14","27.3867","105","12","0.447","0.00626"], [16017,"1688397300000","2023-07-03","07:15:00","12.9962","3.26815","2.236","8.634","7.98","5.483","1.676","1.28","0.07","27.2307","97","12.1","0.171","0.0024"], [16018,"1688398200000","2023-07-03","07:30:00","13.212","3.22685","1.975","9.027","8.05","4.727","2.319","0.6","0.21","26.6985","101.54","12.4","-0.141","-0.00198"], [16019,"1688399100000","2023-07-03","07:45:00","13.2704","3.23125","1.707","9.466","8.03","6.773","2.872","1.27","2.04","26.6979","106.65","12.4","0.0449","0.000629"], [16020,"1688400000000","2023-07-03","08:00:00","13.2734","3.23408","1.445","9.077","8.02","5.681","2.204","1.22","0.39","26.7217","102.34","12.4","0.0816","0.00114"], [16021,"1688400900000","2023-07-03","08:15:00","14.8712","3.04092","1.204","9.868","8.2","8.382","2.88","0.98","0.82","23.9535","112.55","12.3","-0.535","-0.0075"], [16022,"1688401800000","2023-07-03","08:30:00","15.0875","2.92193","0.967","10.183","8.3","19.752","24.652","9.23","16.56","22.7965","116.19","12.4","-0.0754","-0.00106"], [16023,"1688402700000","2023-07-03","08:45:00","15.1562","2.94241","0.763","11.13","8.36","9.948","5.989","3.3","4.38","22.9325","127.4","12.4","0.156","0.00219"], [16024,"1688403600000","2023-07-03","09:00:00","15.2004","2.93489","0.587","11.198","8.36","14.346","10.209","5.09","7.4","22.8423","128.26","12.4","-0.364","-0.00509"], [16025,"1688404500000","2023-07-03","09:15:00","15.4482","2.94447","0.437","11.184","8.37","11.037","9.483","6.64","9.95","22.781","128.64","12.1","-0.282","-0.00395"], [16026,"1688405400000","2023-07-03","09:30:00","15.5104","2.94729","0.35","11.136","8.37","16.179","14.992","10.18","11.15","22.7691","128.22","12.1","-1.4","-0.0196"], [16027,"1688406300000","2023-07-03","09:45:00","15.6011","1.85436","0.28","11.408","8.34","18.133","14.946","8.42","9.87","13.6789","124.56","12.2","-3.62","-0.0507"], [16028,"1688407200000","2023-07-03","10:00:00","15.6201","1.51362","0.261","10.018","8.26","17.15","20.915","5.88","11.99","10.965","107.85","12.2","-2.08","-0.0291"], [16029,"1688408100000","2023-07-03","10:15:00","15.5522","1.56518","0.242","8.875","8.14","11.66","10.929","6.64","8.47","11.3904","95.93","12.2","-1.46","-0.0204"], [16030,"1688409000000","2023-07-03","10:30:00","15.424","1.50152","0.239","7.559","8.06","14.279","20.626","5.63","9.41","10.9239","81.32","12.2","-3.61","-0.0505"], [16031,"1688409900000","2023-07-03","10:45:00","16.1236","0.10618","0.261","7.039","8","22.702","20.219","9.17","11.89","0.6422","71.7","12.1","-2.92","-0.0409"], [16032,"1688410800000","2023-07-03","11:00:00","16.3294","3.02556","0.321","7.144","8.04","16.264","21.534","9","14.03","22.9589","83.63","12.2","-8.55","-0.12"], [16033,"1688411700000","2023-07-03","11:15:00","16.2392","3.0196","0.419","10.21","8.26","14.058","12.147","8.64","9.34","22.9608","119.52","12.1","0.231","0.00324"], [16034,"1688412600000","2023-07-03","11:30:00","16.4255","3.03269","0.568","10.627","8.29","13.317","13.003","7.71","8.98","22.9634","124.83","12.1","-0.149","-0.00209"], [16035,"1688413500000","2023-07-03","11:45:00","16.5033","3.0387","0.719","10.787","8.31","9.241","6.615","5.01","3.77","22.969","126.9","12.1","-0.18","-0.00252"], [16036,"1688414400000","2023-07-03","12:00:00","16.4478","3.03812","0.926","10.819","8.32","15.475","13.093","6.4","7.24","22.9958","127.11","12.1","0.0963","0.00135"], [16037,"1688415300000","2023-07-03","12:15:00","16.0473","3.05949","1.115","10.673","8.3","11.693","10.121","6.02","5.26","23.4075","124.8","12.1","-0.127","-0.00178"], [16038,"1688416200000","2023-07-03","12:30:00","15.4243","3.13239","1.329","10.685","8.3","21.404","25.515","7.31","12.12","24.4038","124.2","12.1","-0.392","-0.00549"], [16039,"1688417100000","2023-07-03","12:45:00","15.3618","3.16589","1.532","11.459","8.33","28.729","33.423","8.09","16.16","24.7313","133.34","12","-1.5","-0.021"], [16040,"1688418000000","2023-07-03","13:00:00","15.458","3.17554","1.749","11.832","8.35","39.114","50.63","8.23","10.89","24.754","137.78","12","1.23","0.0172"], [16041,"1688418900000","2023-07-03","13:15:00","15.4055","3.16685","1.953","11.99","8.37","38.857","45.429","8.87","14.43","24.712","139.32","12","0.785","0.011"], [16042,"1688419800000","2023-07-03","13:30:00","14.7949","3.18089","2.177","12.277","8.38","46.411","71.952","7.56","19.17","25.2222","141.55","12","0.808","0.0113"], [16043,"1688420700000","2023-07-03","13:45:00","14.4953","3.19319","2.417","12.603","8.39","50.704","72.281","5.63","17.76","25.5253","144.68","12","0.811","0.0114"], [16044,"1688421600000","2023-07-03","14:00:00","13.5886","3.26308","2.656","12.278","8.32","48.14","71.127","4.11","20.45","26.7648","139.69","12","-0.962","-0.0135"], [16045,"1688422500000","2023-07-03","14:15:00","15.8822","3.16837","2.919","12.076","8.39","45.54","35.735","8.97","13.63","24.429","141.27","12","-0.164","-0.00229"], [16046,"1688423400000","2023-07-03","14:30:00","15.1849","3.19129","3.176","12.661","8.42","45.421","93.645","9.13","27.82","25.0623","146.77","12","-0.524","-0.00733"], [16047,"1688424300000","2023-07-03","14:45:00","13.4509","3.24733","3.414","13.201","8.4","8.166","1.648","1.11","0.3","26.7176","149.89","12","0.696","0.00975"], [16048,"1688425200000","2023-07-03","15:00:00","13.0574","3.27426","3.631","12.975","8.34","11.64","2.956","2.23","0.59","27.2426","146.33","12","-0.526","-0.00737"], [16049,"1688426100000","2023-07-03","15:15:00","13.3988","3.27523","3.85","12.453","8.31","21.384","12.683","13.23","12.87","27.0083","141.34","12","-0.873","-0.0122"], [16050,"1688427000000","2023-07-03","15:30:00","13.2606","3.26742","4.034","12.103","8.31","21.845","16.138","16.98","18.74","27.0347","136.58","11.9","-0.266","-0.00372"], [16051,"1688427900000","2023-07-03","15:45:00","11.5403","3.29987","4.204","10.644","8.11","2.377","1.542","0.91","0.24","28.6116","117.4","11.9","2.63","0.0368"], [16052,"1688428800000","2023-07-03","16:00:00","11.1407","3.2891","4.355","9.242","8.03","1.841","1.486","0.49","0.18","28.818","101.03","11.9","3.56","0.0499"], [16053,"1688429700000","2023-07-03","16:15:00","11.4168","3.29174","4.508","9.147","8.03","2.141","1.525","0.44","0.18","28.6287","100.3","11.9","2.05","0.0288"], [16054,"1688430600000","2023-07-03","16:30:00","12.4345","3.28782","4.63","9.977","8.15","19.247","15.411","9.45","10.1","27.8217","111.06","11.9","-0.6","-0.0084"], [16055,"1688431500000","2023-07-03","16:45:00","12.1508","3.29601","4.72","10.817","8.19","15.177","5.8","6.98","2.73","28.11","120.19","11.9","0.948","0.0133"], [16056,"1688432400000","2023-07-03","17:00:00","11.4657","3.2995","4.79","10.023","8.08","5.047","2.608","3.13","0.72","28.6654","110.26","11.9","0.292","0.00409"], [16057,"1688433300000","2023-07-03","17:15:00","11.7501","3.30125","4.832","9.472","8.08","3.413","1.89","1.56","0.27","28.4633","104.55","11.9","1.65","0.0231"], [16058,"1688434200000","2023-07-03","17:30:00","11.8621","3.29815","4.864","9.592","8.08","6.128","2.769","2.1","0.59","28.3484","105.97","11.9","0.789","0.0111"], [16059,"1688435100000","2023-07-03","17:45:00","11.8062","3.30148","4.897","9.919","8.11","10.641","3.582","2.96","0.67","28.4227","109.61","11.8","2.62","0.0367"], [16060,"1688436000000","2023-07-03","18:00:00","12.0942","3.3016","4.917","10.252","8.15","8.724","2.196","1.51","0.22","28.2053","113.79","11.8","0.326","0.00457"], [16061,"1688436900000","2023-07-03","18:15:00","12.2817","3.30008","4.911","10.528","8.18","8.386","2.062","2.83","0.3","28.0503","117.14","11.8","0.519","0.00727"], [16062,"1688437800000","2023-07-03","18:30:00","12.8537","3.30513","4.897","10.4","8.16","6.631","2.472","1.21","0.39","27.6746","116.68","11.8","0.736","0.0103"], [16063,"1688438700000","2023-07-03","18:45:00","13.4518","3.25427","4.873","11.256","8.31","6.406","1.777","1.34","0.32","26.7797","127.13","11.7","-0.153","-0.00214"], [16064,"1688439600000","2023-07-03","19:00:00","14.1375","3.2533","4.844","12.206","8.36","8.632","2.64","1.81","1.13","26.2977","139.4","11.7","-1.13","-0.0158"], [16065,"1688440500000","2023-07-03","19:15:00","14.2028","3.26017","4.787","12.619","8.39","15.04","4.391","5.42","3.06","26.3147","144.55","11.7","0.744","0.0104"], [16066,"1688441400000","2023-07-03","19:30:00","14.7971","3.24057","4.723","13.131","8.44","28.073","19.898","16.09","19.99","25.7434","151.76","11.7","0.267","0.00374"], [16067,"1688442300000","2023-07-03","19:45:00","14.7736","3.23963","4.658","13.359","8.45","15.443","5.034","11.85","6.5","25.7506","154.39","11.6","0.0317","0.000445"], [16068,"1688443200000","2023-07-03","20:00:00","14.2","3.24105","4.59","13.226","8.44","39.689","21.543","14.73","14.18","26.1461","151.34","11.5","1.25","0.0175"], [16069,"1688444100000","2023-07-03","20:15:00","14.0437","3.24276","4.514","13.299","8.42","9.62","2.284","1.63","0.33","26.2673","151.96","11.5","-0.269","-0.00377"], [16070,"1688445000000","2023-07-03","20:30:00","14.0048","3.24428","4.431","12.968","8.38","15.01","8.442","3.69","3.78","26.3075","148.05","11.5","0.0779","0.00109"], [16071,"1688445900000","2023-07-03","20:45:00","14.0413","3.24545","4.348","12.569","8.37","15.666","8.116","3.78","3.22","26.2931","143.54","11.5","-0.805","-0.0113"], [16072,"1688446800000","2023-07-03","21:00:00","14.1371","3.24439","4.268","12.214","8.34","9.52","3.501","2.88","3.27","26.2186","139.76","11.5","0.577","0.00809"], [16073,"1688447700000","2023-07-03","21:15:00","14.2497","3.24155","4.191","12.031","8.35","9.123","2.75","2.07","0.62","26.1171","137.86","11.5","-0.0607","-0.00085"], [16074,"1688448600000","2023-07-03","21:30:00","13.8394","3.24476","4.114","12.188","8.35","10.76","2.661","1.48","0.91","26.425","138.77","11.4","0.0281","0.000393"], [16075,"1688449500000","2023-07-03","21:45:00","13.9339","3.24329","4.031","12.759","8.37","11.049","2.191","1.47","0.36","26.3471","145.52","11.4","1.25","0.0175"], [16076,"1688450400000","2023-07-03","22:00:00","14.6516","3.22818","3.957","13.111","8.43","52.425","73.561","7.8","29.15","25.7305","150.97","11.4","1.39","0.0194"], [16077,"1688451300000","2023-07-03","22:15:00","14.9107","3.22303","3.877","13.464","8.45","54.379","59.179","3.58","13.15","25.5154","155.77","11.4","0.796","0.0112"], [16078,"1688452200000","2023-07-03","22:30:00","14.7836","3.2273","3.817","13.436","8.45","50.07","44.162","7.8","14.32","25.6359","155.25","11.4","0.832","0.0117"], [16079,"1688453100000","2023-07-03","22:45:00","14.8127","3.23121","3.771","13.429","8.45","15.5","5.535","9.42","8.32","25.6512","155.27","11.4","-0.907","-0.0127"], [16080,"1688454000000","2023-07-03","23:00:00","14.5758","3.24066","3.742","13.411","8.45","14.21","3.584","2.48","0.98","25.891","154.53","11.4","0.388","0.00544"], [16081,"1688454900000","2023-07-03","23:15:00","14.5395","3.24254","3.726","13.354","8.43","13.916","3.182","1.44","0.39","25.9317","153.81","11.4","0.0841","0.00118"], [16082,"1688455800000","2023-07-03","23:30:00","14.4402","3.24281","3.735","13.153","8.42","10.152","2.203","1.18","0.08","26.0005","151.26","11.4","0.384","0.00538"], [16083,"1688456700000","2023-07-03","23:45:00","14.6265","3.2355","3.757","12.877","8.41","8.589","1.884","0.56","0.24","25.8118","148.4","11.4","0.346","0.00485"], [16084,"1688457600000","2023-07-04","00:00:00","14.5614","3.23752","3.798","12.572","8.39","10.835","2.386","1.12","0.26","25.8728","144.77","11.4","0.381","0.00534"], [16085,"1688458500000","2023-07-04","00:15:00","13.5446","3.27197","3.847","12.805","8.38","12.887","2.263","1.43","0.15","26.8759","145.57","11.4","-0.557","-0.0078"], [16086,"1688459400000","2023-07-04","00:30:00","13.2139","3.27818","3.909","13.768","8.43","10.393","1.935","1.94","0.17","27.1665","155.63","11.4","0.638","0.00893"], [16087,"1688460300000","2023-07-04","00:45:00","13.2211","3.27872","3.979","13.999","8.43","10.273","2.141","1.62","0.22","27.1663","158.14","11.4","-0.0857","-0.0012"], [16088,"1688461200000","2023-07-04","01:00:00","13.8031","3.26716","4.06","13.386","8.37","8.343","3.16","0.85","0.71","26.652","152.17","11.4","-0.0412","-0.000578"], [16089,"1688462100000","2023-07-04","01:15:00","13.1382","3.28196","4.147","13.552","8.42","17.069","13.1","13.29","18.59","27.2553","152.92","11.4","0.356","0.00498"], [16090,"1688463000000","2023-07-04","01:30:00","13.4047","3.27792","4.228","13.64","8.4","8.206","2.117","1.23","0.27","27.0285","154.38","11.4","1.24","0.0174"], [16091,"1688463900000","2023-07-04","01:45:00","13.5221","3.27151","4.307","13.39","8.41","12.223","3.864","7.23","4.78","26.8875","151.88","11.4","0.88","0.0123"], [16092,"1688464800000","2023-07-04","02:00:00","13.7101","3.26597","4.39","13.381","8.41","9.961","1.726","0.71","0.19","26.7057","152.12","11.3","0.424","0.00594"], [16093,"1688465700000","2023-07-04","02:15:00","14.0074","3.25494","4.471","13.263","8.41","11.948","2.651","1.88","1.31","26.4012","151.42","11.3","-0.112","-0.00157"], [16094,"1688466600000","2023-07-04","02:30:00","13.9821","3.25785","4.556","13.145","8.41","8.723","1.976","0.81","0.24","26.4447","150.13","11.3","0.215","0.00301"], [16095,"1688467500000","2023-07-04","02:45:00","14.114","3.27592","4.619","13.781","8.47","13.708","1.297","2.51","0.38","26.5162","157.81","11.3","1.38","0.0193"], [16096,"1688468400000","2023-07-04","03:00:00","14.226","3.27418","4.682","14.211","8.48","14.915","1.54","4.3","0.45","26.4239","163.08","11.3","0.34","0.00477"], [16097,"1688469300000","2023-07-04","03:15:00","14.0384","3.26386","4.744","14.087","8.46","19.775","5.732","13.37","6.73","26.4599","161.14","11.3","1.47","0.0205"], [16098,"1688470200000","2023-07-04","03:30:00","13.8616","3.2725","4.794","14.162","8.47","21.18","7.305","7.5","4.09","26.6594","161.62","11.3","0.165","0.00231"], [16099,"1688471100000","2023-07-04","03:45:00","13.7945","3.27075","4.823","14.038","8.45","10.771","2.108","1.9","0.42","26.6901","160.03","11.3","0.34","0.00476"], [16100,"1688472000000","2023-07-04","04:00:00","12.907","3.29033","4.847","13.933","8.41","9.874","1.708","1.92","0.33","27.4988","156.94","11.3","-0.0299","-0.000419"], [16101,"1688472900000","2023-07-04","04:15:00","13.9258","3.2736","4.83","13.817","8.43","11.162","3.473","2.23","1.09","26.6248","157.69","11.3","0.377","0.00528"], [16102,"1688473800000","2023-07-04","04:30:00","13.6808","3.27126","4.812","13.588","8.42","10.957","1.552","4.19","0.39","26.7739","154.51","11.3","1.3","0.0182"], [16103,"1688474700000","2023-07-04","04:45:00","13.5822","3.27385","4.772","13.334","8.39","10.848","2.474","2.81","0.24","26.8663","151.57","11.3","1.24","0.0174"], [16104,"1688475600000","2023-07-04","05:00:00","14.1494","3.26933","4.71","12.871","8.38","7.499","1.983","1.27","0.21","26.4329","147.18","11.3","-0.371","-0.0052"], [16105,"1688476500000","2023-07-04","05:15:00","13.7844","3.27225","4.63","12.966","8.38","11.433","2.542","2.03","0.23","26.7107","147.7","11.4","-1.36","-0.0191"], [16106,"1688477400000","2023-07-04","05:30:00","12.9313","3.29019","4.533","13.556","8.4","8.859","2.215","2.36","0.29","27.4801","152.43","11.5","0.438","0.00613"], [16107,"1688478300000","2023-07-04","05:45:00","13.2055","3.28588","4.412","13.803","8.41","6.706","1.985","1.08","0.13","27.243","155.77","11.6","1.17","0.0165"], [16108,"1688479200000","2023-07-04","06:00:00","13.4246","3.27321","4.256","13.781","8.44","8.379","2.035","1.94","0.23","26.9715","155.98","11.8","-0.812","-0.0114"], [16109,"1688480100000","2023-07-04","06:15:00","13.4341","3.27949","4.075","13.853","8.41","7.243","1.77","1.05","0.11","27.0222","156.82","12","-0.489","-0.00685"], [16110,"1688481000000","2023-07-04","06:30:00","13.6758","3.27397","3.873","12.967","8.36","6.914","2.507","1.29","0.45","26.8022","147.03","12","0.625","0.00876"], [16111,"1688481900000","2023-07-04","06:45:00","13.9452","3.26814","3.651","12.606","8.38","15.423","5.847","12.67","5.52","26.5627","143.59","12.1","0.996","0.0139"], [16112,"1688482800000","2023-07-04","07:00:00","13.5835","3.27725","3.409","12.751","8.36","7.393","2.526","1.17","0.29","26.8967","144.74","12.1","0.75","0.0105"], [16113,"1688483700000","2023-07-04","07:15:00","13.8708","3.27192","3.161","12.762","8.38","10.917","4.914","1.37","0.48","26.6483","145.4","12.3","1.22","0.0171"], [16114,"1688484600000","2023-07-04","07:30:00","14.157","3.26769","2.89","12.868","8.39","21.93","8.328","2.8","1.08","26.4136","147.23","12.3","0.565","0.00791"], [16115,"1688485500000","2023-07-04","07:45:00","14.3719","3.26671","2.623","12.814","8.38","14.252","6.221","2.78","1.46","26.2589","147.17","12.3","-0.0816","-0.00114"], [16116,"1688486400000","2023-07-04","08:00:00","14.4827","3.2654","2.343","12.4","8.33","34.692","9.991","3.21","1.67","26.1726","142.63","12.3","0.284","0.00398"], [16117,"1688487300000","2023-07-04","08:15:00","14.4825","3.26439","2.072","12.223","8.34","9.618","2.888","0.76","0.3","26.1639","140.69","12.3","-0.698","-0.00978"], [16118,"1688488200000","2023-07-04","08:30:00","14.852","3.26948","1.793","11.941","8.33","6.281","3.178","1.02","0.88","25.9617","138.2","12.3","0.725","0.0101"], [16119,"1688489100000","2023-07-04","08:45:00","15.0302","3.27458","1.524","11.855","8.3","2.382","1.894","0.24","0.03","25.8885","137.75","12.3","-0.155","-0.00217"], [16120,"1688490000000","2023-07-04","09:00:00","15.2615","3.12287","1.265","11.765","8.34","7.009","3.618","4.42","1.87","24.4226","136.12","12","-0.891","-0.0125"], [16121,"1688490900000","2023-07-04","09:15:00","15.273","3.09958","1.019","11.583","8.35","5.151","2.579","0.68","0.65","24.2147","133.98","12","0.204","0.00286"], [16122,"1688491800000","2023-07-04","09:30:00","15.4997","3.09935","0.8","11.349","8.35","4.414","2.412","2.38","1.04","24.074","131.7","12","-0.49","-0.00686"], [16123,"1688492700000","2023-07-04","09:45:00","15.7873","3.11425","0.606","11.314","8.35","16.907","16.965","5.46","9.66","24.0268","131.91","12","-1.28","-0.0179"], [16124,"1688493600000","2023-07-04","10:00:00","16.2651","3.14574","0.449","11.302","8.37","4.365","2.282","0.59","0.39","24.0054","132.93","12","0.519","0.00726"], [16125,"1688494500000","2023-07-04","10:15:00","16.1137","2.99299","0.326","11.044","8.35","11.982","8.461","5.51","6.59","22.8095","128.58","12.1","-0.509","-0.00714"], [16126,"1688495400000","2023-07-04","10:30:00","16.9206","1.62639","0.243","11.529","8.31","22.152","24.156","9.93","17.45","11.4766","126.32","12.1","-3.24","-0.0454"], [16127,"1688496300000","2023-07-04","10:45:00","16.8995","1.61663","0.225","10.229","8.23","17.82","23.537","9.15","18.85","11.4079","112.79","12.1","-3.49","-0.0488"], [16128,"1688497200000","2023-07-04","11:00:00","17.0105","1.63553","0.222","8.589","8.16","26.461","38.962","5.55","15.36","11.5212","95.02","12.1","-3.51","-0.0492"], [16129,"1688498100000","2023-07-04","11:15:00","17.1922","1.6369","0.221","7.298","8.1","16.941","22.083","7.48","12.19","11.4802","81.22","12.1","-2.14","-0.03"], [16130,"1688499000000","2023-07-04","11:30:00","17.3889","1.63485","0.228","6.457","8.03","24.704","37.497","5","18.14","11.4095","72.01","12.1","-3.01","-0.0422"], [16131,"1688499900000","2023-07-04","11:45:00","17.9092","1.65635","0.284","5.535","7.96","17.783","21.059","7.73","13.95","11.4267","62.21","12.1","-1.86","-0.0261"], [16132,"1688500800000","2023-07-04","12:00:00","17.5961","3.25745","0.367","8.717","8.25","8.983","7.55","7.5","9.18","24.1398","105.52","12.8","-2.78","-0.0389"], [16133,"1688501700000","2023-07-04","12:15:00","17.8272","3.27433","0.499","11.486","8.36","9.998","12.231","4.96","8.3","24.1412","139.67","12","-0.0254","-0.000355"], [16134,"1688502600000","2023-07-04","12:30:00","18.1319","3.2884","0.675","12.028","8.4","14.882","14.945","4.99","8.89","24.0763","146.96","12","-0.5","-0.007"], [16135,"1688503500000","2023-07-04","12:45:00","17.8272","3.26632","0.86","12.233","8.42","3.372","2.136","0.63","0.28","24.0758","148.78","12","-0.598","-0.00838"], [16136,"1688504400000","2023-07-04","13:00:00","17.8854","3.27113","1.087","12.329","8.43","33.725","32.201","4.36","9.38","24.0807","150.08","12","0.31","0.00435"], [16137,"1688505300000","2023-07-04","13:15:00","17.8155","3.26982","1.298","12.224","8.4","18.169","16.914","6.46","7.97","24.1111","148.56","12","0.211","0.00296"], [16138,"1688506200000","2023-07-04","13:30:00","17.6871","3.26534","1.499","12.106","8.4","20.67","18.368","4.77","6.14","24.1503","146.85","12","-0.613","-0.00859"], [16139,"1688507100000","2023-07-04","13:45:00","17.4539","3.26156","1.725","12.186","8.41","20.446","20.925","3.45","6.38","24.2575","147.24","12","-0.435","-0.00609"], [16140,"1688508000000","2023-07-04","14:00:00","17.2283","3.25489","1.936","12.297","8.41","31.541","50.03","3.43","9.88","24.3375","147.78","12","0.0375","0.000525"], [16141,"1688508900000","2023-07-04","14:15:00","16.6323","3.23367","2.159","12.541","8.43","39.65","61.405","4.6","11.61","24.5213","149.21","12","-0.292","-0.00409"], [16142,"1688509800000","2023-07-04","14:30:00","16.1356","3.23263","2.396","12.863","8.43","24.441","33.343","12.87","16.32","24.8185","151.84","12","1.83","0.0257"], [16143,"1688510700000","2023-07-04","14:45:00","15.2215","3.28183","2.642","13.888","8.46","38.436","31.35","10.12","12.44","25.8255","162.04","11.9","1.74","0.0244"], [16144,"1688511600000","2023-07-04","15:00:00","13.9709","3.31971","2.897","13.855","8.39","31.518","22.048","12.38","12.52","27.009","159.01","11.9","-0.166","-0.00233"], [16145,"1688512500000","2023-07-04","15:15:00","14.7402","3.27605","3.156","14","8.47","38.053","31.164","12.15","19.29","26.0936","162.02","11.9","-0.195","-0.00273"], [16146,"1688513400000","2023-07-04","15:30:00","15.4623","3.24987","3.431","14.5","8.49","48.382","91.549","9.82","31.13","25.3917","169.45","11.9","-0.369","-0.00517"], [16147,"1688514300000","2023-07-04","15:45:00","13.298400000000001","3.29583","3.67","14.218","8.4","29.042","13.496","15.31","11.11","27.268","161.76","11.9","-1.44","-0.0201"], [16148,"1688515200000","2023-07-04","16:00:00","14.9732","3.28829","3.888","13.683","8.41","13.382","5.113","4.5","2.4","26.0455","158.97","11.9","0.989","0.0139"], [16149,"1688516100000","2023-07-04","16:15:00","13.1225","3.30621","4.086","13.171","8.34","13.688","5.118","7.17","2.64","27.4896","149.21","11.8","1.22","0.0171"], [16150,"1688517000000","2023-07-04","16:30:00","12.3249","3.31508","4.262","12.34","8.25","49.03","50.398","11.85","17.46","28.1592","138.46","11.8","1.31","0.0184"], [16151,"1688517900000","2023-07-04","16:45:00","13.4619","3.27205","4.42","12.127","8.32","33.776","33.193","17.28","22.44","26.9346","137.57","11.8","-0.277","-0.00389"], [16152,"1688518800000","2023-07-04","17:00:00","13.784","3.26839","4.577","13.443","8.41","56.177","50.83","14.1","17.52","26.6762","153.22","11.8","0.632","0.00885"], [16153,"1688519700000","2023-07-04","17:15:00","13.8297","3.26672","4.704","14.179","8.46","68.998","45.873","6.4","18.24","26.6294","161.64","11.8","-0.121","-0.00169"], [16154,"1688520600000","2023-07-04","17:30:00","12.9141","3.29236","4.796","13.782","8.4","59.437","57.612","6.28","17.12","27.5125","155.28","11.8","0.482","0.00675"], [16155,"1688521500000","2023-07-04","17:45:00","12.7982","3.30018","4.881","13.645","8.39","49.668","34.529","14.61","17.1","27.6693","153.38","11.8","0.714","0.01"], [16156,"1688522400000","2023-07-04","18:00:00","12.2113","3.3078","4.931","13.39","8.33","61.367","43.245","4.79","9.77","28.1757","149.17","11.8","1.42","0.0199"], [16157,"1688523300000","2023-07-04","18:15:00","12.4985","3.30436","4.962","12.923","8.34","27.038","7.837","4.33","1.7","27.929","144.42","11.7","0.713","0.00998"], [16158,"1688524200000","2023-07-04","18:30:00","12.3742","3.30284","4.971","13.022","8.33","49.713","16.025","3.66","1.96","28.007","145.27","11.7","1.97","0.0277"], [16159,"1688525100000","2023-07-04","18:45:00","12.2611","3.306","4.971","12.782","8.31","16.94","15.336","3.14","21.4","28.1213","142.37","11.7","-0.37","-0.00518"], [16160,"1688526000000","2023-07-04","19:00:00","12.3955","3.3051","4.971","12.48","8.29","26.644","3.441","8.64","0.56","28.0124","139.17","11.7","0.565","0.00791"], [16161,"1688526900000","2023-07-04","19:15:00","13.2597","3.29349","4.965","12.41","8.31","8.789","3.375","0.89","0.51","27.2738","140.08","11.7","0.9","0.0126"], [16162,"1688527800000","2023-07-04","19:30:00","13.9108","3.2659","4.934","12.948","8.41","15.812","5.393","4.86","1.59","26.5659","147.47","11.7","0.211","0.00295"], [16163,"1688528700000","2023-07-04","19:45:00","13.7799","3.27993","4.889","13.611","8.42","21.651","8.215","13.57","8.01","26.7832","155.07","11.6","0.134","0.00188"], [16164,"1688529600000","2023-07-04","20:00:00","15.3759","3.29701","4.838","13.377","8.45","55.885","49.391","19.37","19.14","25.8553","156.25","11.5","0.0071","0.0001"], [16165,"1688530500000","2023-07-04","20:15:00","14.7902","3.29048","4.772","13.74","8.45","14.552","3.268","9.64","2.49","26.1866","159.27","11.5","0.513","0.00718"], [16166,"1688531400000","2023-07-04","20:30:00","14.3096","3.28446","4.698","13.879","8.45","21.224","3.456","11.57","2.41","26.4586","159.68","11.5","-0.302","-0.00423"], [16167,"1688532300000","2023-07-04","20:45:00","13.595","3.29579","4.624","13.723","8.41","39.157","10.028","6.93","4.25","27.0566","156.26","11.5","-0.033","-0.000462"], [16168,"1688533200000","2023-07-04","21:00:00","15.3652","3.29264","4.543","13.166","8.42","63.62","44.701","13.47","17.74","25.8245","153.17","11.5","0.231","0.00323"], [16169,"1688534100000","2023-07-04","21:15:00","16.6323","3.29168","4.456","13.079","8.46","30.684","16.616","3.78","3.64","25.0072","155.41","11.5","-1.09","-0.0152"], [16170,"1688535000000","2023-07-04","21:30:00","16.2253","3.29804","4.375","12.912","8.42","28.616","14.505","1.61","1.47","25.3166","153.12","11.5","0.294","0.00411"], [16171,"1688535900000","2023-07-04","21:45:00","14.1433","3.2995","4.288","12.978","8.37","8.094","2.248","1.09","0.29","26.7072","149.14","11.4","-0.772","-0.0108"], [16172,"1688536800000","2023-07-04","22:00:00","14.937","3.30529","4.196","12.535","8.35","7.339","2.692","0.97","0.38","26.2186","145.74","11.4","-0.208","-0.00291"], [16173,"1688537700000","2023-07-04","22:15:00","14.415","3.29017","4.1","13.508","8.42","66.995","55.731","5.29","13.02","26.4377","155.48","11.4","0.227","0.00318"], [16174,"1688538600000","2023-07-04","22:30:00","14.4995","3.28603","4.017","14.101","8.46","50.275","48.389","11.09","15.11","26.3435","162.64","11.4","0.718","0.0101"], [16175,"1688539500000","2023-07-04","22:45:00","14.7575","3.28667","3.919","14.141","8.46","52.134","37.374","17.08","24.67","26.1753","163.74","11.4","1.25","0.0175"], [16176,"1688540400000","2023-07-04","23:00:00","14.7434","3.28288","3.821","14.303","8.48","38.883","19.861","15.63","14.28","26.1514","165.67","11.4","1.63","0.0228"], [16177,"1688541300000","2023-07-04","23:15:00","14.5845","3.28322","3.736","14.386","8.48","45.071","40.401","15.21","22.17","26.2613","166.3","11.4","-0.169","-0.00236"], [16178,"1688542200000","2023-07-04","23:30:00","14.6049","3.27679","3.678","14.372","8.47","59.588","47.92","15.69","18.61","26.1907","166.02","11.4","0.848","0.0119"], [16179,"1768352400000","2026-01-13","17:00:00","8.868","2.405","2.148","9.621","2.7","0.836","0.739","0.05","0.2","21.738","95.46","11.2","28.3","0.396"], [16180,"1688543100000","2023-07-04","23:45:00","14.1221","3.2812","3.64","14.369","8.47","25.14","4.072","2.7","0.37","26.5582","164.86","11.4","0.682","0.00955"], [16181,"1688544000000","2023-07-05","00:00:00","14.3278","3.27871","3.626","14.294","8.46","9.862","2.771","1.42","0.15","26.3953","164.36","11.4","0.268","0.00375"], [16182,"1688544900000","2023-07-05","00:15:00","14.3181","3.27731","3.628","14.115","8.45","14.22","3.906","2.33","1.07","26.3894","162.3","11.4","0.0115","0.000161"], [16183,"1688545800000","2023-07-05","00:30:00","14.392","3.27588","3.647","14.037","8.45","21.296","4.502","3.64","1.31","26.3265","161.56","11.4","0.45","0.00631"], [16184,"1688546700000","2023-07-05","00:45:00","14.3311","3.27208","3.681","14.191","8.46","33.428","5.999","1.6","0.72","26.334","163.17","11.4","-0.423","-0.00593"], [16185,"1688547600000","2023-07-05","01:00:00","14.4414","3.28116","3.725","14.07","8.45","37.223","16.58","3.12","2.83","26.3398","162.09","11.4","0.368","0.00516"], [16186,"1688548500000","2023-07-05","01:15:00","14.3627","3.27052","3.786","13.899","8.44","53.192","34.042","4.01","4.71","26.2987","159.87","11.4","-0.0603","-0.000844"], [16187,"1688549400000","2023-07-05","01:30:00","14.347","3.27616","3.864","13.678","8.43","34.398","6.511","2.42","1.01","26.3594","157.34","11.4","-0.107","-0.00149"], [16188,"1688550300000","2023-07-05","01:45:00","14.1371","3.25667","3.949","13.734","8.44","49.693","34.693","3.86","2.16","26.3284","157.33","11.3","0.548","0.00767"], [16189,"1688551200000","2023-07-05","02:00:00","13.7324","3.28988","4.035","13.449","8.39","35.872","8.012","3.3","1.27","26.9066","153.5","11.3","-0.958","-0.0134"], [16190,"1688552100000","2023-07-05","02:15:00","14.0948","3.26328","4.121","13.307","8.39","19.381","7.265","7.68","4.15","26.4163","152.21","11.1","-0.498","-0.00697"], [16191,"1688553000000","2023-07-05","02:30:00","14.2964","3.26855","4.207","13.432","8.42","17.071","4.805","9.65","3.95","26.3259","154.18","11.3","0.144","0.00202"], [16192,"1688553900000","2023-07-05","02:45:00","14.0872","3.25943","4.295","13.739","8.43","28.326","11.323","12.7","8.53","26.387","157.27","11.3","-0.228","-0.00319"], [16193,"1688554800000","2023-07-05","03:00:00","13.917","3.27411","4.381","13.898","8.44","11.354","2.284","5.32","1.43","26.6357","158.78","11.3","-0.112","-0.00156"], [16194,"1688555700000","2023-07-05","03:15:00","13.6451","3.27279","4.476","14.501","8.47","10.626","1.471","2.68","0.52","26.8128","164.89","11.3","-0.506","-0.00709"], [16195,"1688556600000","2023-07-05","03:30:00","13.7548","3.27883","4.56","14.108","8.44","9.244","1.988","1.48","0.37","26.7909","160.7","11.3","0.434","0.00607"], [16196,"1688557500000","2023-07-05","03:45:00","13.9216","3.26627","4.633","13.842","8.43","9.617","1.997","1.15","0.19","26.5619","157.99","11.3","-1.3","-0.0182"], [16197,"1688558400000","2023-07-05","04:00:00","13.9831","3.25369","4.7","13.886","8.45","17.556","3.812","5.28","1.29","26.4066","158.5","11.3","0.566","0.00793"], [16198,"1688559300000","2023-07-05","04:15:00","13.9008","3.26759","4.749","14.07","8.45","16.363","9.938","12.57","18.92","26.588","160.32","11.3","-0.488","-0.00684"], [16199,"1688560200000","2023-07-05","04:30:00","13.8474","3.27072","4.791","14.016","8.44","14.394","2.663","1.8","0.19","26.6532","159.78","11.3","0.545","0.00763"], [16200,"1688561100000","2023-07-05","04:45:00","13.9384","3.26868","4.827","13.867","8.44","12.088","2.412","1.38","0.19","26.5719","158.29","11.3","0.711","0.00996"], [16201,"1688562000000","2023-07-05","05:00:00","13.4979","3.28333","4.84","13.936","8.44","9.876","2.684","1.48","0.14","27.0118","158.29","11.3","0.203","0.00284"], [16202,"1688562900000","2023-07-05","05:15:00","13.855","3.27441","4.833","13.938","8.43","17.828","3.088","1.85","0.28","26.6812","158.91","11.4","-0.684","-0.00957"], [16203,"1688563800000","2023-07-05","05:30:00","13.7933","3.27506","4.801","13.757","8.43","8.591","3.031","1.06","1.3","26.7299","156.72","11.5","-0.795","-0.0111"], [16204,"1688564700000","2023-07-05","05:45:00","13.4046","3.28674","4.75","13.741","8.41","12.724","3.23","2.91","0.27","27.1089","155.79","11.6","-0.345","-0.00484"], [16205,"1688565600000","2023-07-05","06:00:00","13.8399","3.27389","4.687","13.603","8.42","15.609","4.529","2.28","1.32","26.687","154.9","11.7","0.732","0.0103"], [16206,"1688566500000","2023-07-05","06:15:00","13.4994","3.28495","4.6","13.686","8.42","10.13","2.398","2.14","0.11","27.0255","155.31","11.8","0.381","0.00534"], [16207,"1688567400000","2023-07-05","06:30:00","13.2943","3.29345","4.493","13.471","8.39","12.335","3.288","2.47","0.09","27.2489","152.52","11.9","0.503","0.00705"], [16208,"1688568300000","2023-07-05","06:45:00","13.8258","3.27753","4.354","13.283","8.4","10.553","3.046","2.46","0.35","26.7297","151.3","12.2","-0.0207","-0.00029"], [16209,"1688569200000","2023-07-05","07:00:00","13.9009","3.27304","4.181","13.419","8.42","13.537","5.107","11.91","6.87","26.6372","153.05","12.3","-0.368","-0.00515"], [16210,"1688570100000","2023-07-05","07:15:00","13.9929","3.27065","3.987","13.528","8.42","8.549","1.733","2.15","0.37","26.5523","154.6","12.3","-1.02","-0.0143"], [16211,"1688571000000","2023-07-05","07:30:00","14.0543","3.27198","3.772","13.483","8.41","7.015","2.006","1.27","0.56","26.5221","154.27","12.4","0.243","0.0034"], [16212,"1688571900000","2023-07-05","07:45:00","14.0311","3.26875","3.537","13.413","8.4","6.482","2.079","1.92","0.6","26.5092","153.43","12.4","-0.233","-0.00326"], [16213,"1688572800000","2023-07-05","08:00:00","14.0513","3.26408","3.291","13.55","8.42","6.281","2.18","1.33","0.65","26.4536","155","12.4","-0.255","-0.00357"], [16214,"1688573700000","2023-07-05","08:15:00","14.098","3.27072","3.037","13.549","8.4","6.053","2.54","0.73","0.13","26.4811","155.16","12.4","0.428","0.00599"], [16215,"1688574600000","2023-07-05","08:30:00","14.2109","3.27399","2.766","13.373","8.39","5.05","3.165","0.62","0.37","26.4332","153.44","12.4","0.284","0.00398"], [16216,"1688575500000","2023-07-05","08:45:00","14.0433","3.25433","2.499","13.709","8.44","15","3.703","2.64","0.85","26.3719","156.79","12.4","-0.551","-0.00772"], [16217,"1688576400000","2023-07-05","09:00:00","14.0652","3.25325","2.221","14.323","8.47","6.134","9.73","1.04","7.4","26.3473","163.79","12.4","-0.293","-0.0041"], [16218,"1688577300000","2023-07-05","09:15:00","14.0532","3.25593","1.956","14.305","8.45","15.431","22.981","4.99","17.4","26.3796","163.57","12","0.0419","0.000587"], [16219,"1688578200000","2023-07-05","09:30:00","14.4143","3.27234","1.682","13.104","8.35","9.864","14.831","3.36","7.2","26.2805","150.69","12","-1.74","-0.0244"], [16220,"1688579100000","2023-07-05","09:45:00","14.645","3.28462","1.418","11.71","8.24","11.194","205.453","1.78","79.25","26.2336","135.28","12","0.186","0.00261"], [16221,"1688580000000","2023-07-05","10:00:00","15.0104","3.29124","1.161","11.41","8.26","7.294","3.827","3.52","1.45","26.0475","132.57","12","1.51","0.0212"], [16222,"1688580900000","2023-07-05","10:15:00","15.0115","3.29923","0.927","11.894","8.28","13.432","9.526","7.07","6.74","26.1168","138.35","12","0.238","0.00334"], [16223,"1688581800000","2023-07-05","10:30:00","17.7284","3.42562","0.725","11.313","8.28","16.92","16.134","8.76","10.1","25.4388","137.38","11.8","1.51","0.0211"], [16224,"1688582700000","2023-07-05","10:45:00","17.3936","3.37978","0.553","12.045","8.37","15.49","14.989","5.19","8.95","25.2691","146.18","12.1","0.617","0.00864"], [16225,"1688583600000","2023-07-05","11:00:00","17.4402","3.3846","0.437","12.673","8.38","10.552","9.399","8.39","9.24","25.2801","153.99","12.1","0.745","0.0104"], [16226,"1688584500000","2023-07-05","11:15:00","17.9146","3.4223","0.355","12.635","8.39","17.824","22.096","13.67","19.92","25.2963","154.79","12","33.9","0.475"], [16227,"1688585400000","2023-07-05","11:30:00","18.3404","2.46496","0.308","12.752","8.39","22.08","37.74","8.4","19.68","17.4464","150.07","12.1","-1.14","-0.016"], [16228,"1688586300000","2023-07-05","11:45:00","18.2284","3.44475","0.266","12.352","8.38","11.251","17.13","9.34","16.52","25.2861","152.25","12.1","-2.97","-0.0416"], [16229,"1688587200000","2023-07-05","12:00:00","18.9836","3.50945","0.28","12.015","8.37","14.693","27.387","4.6","13.4","25.3458","149.84","12.1","-2.38","-0.0334"], [16230,"1688588100000","2023-07-05","12:15:00","18.6072","3.40856","0.31","12.236","8.37","22.914","41.201","5.9","11.93","24.7641","151.61","12","-1.74","-0.0243"], [16231,"1688589000000","2023-07-05","12:30:00","18.0371","3.41983","0.347","12.064","8.37","5.99","5.786","3.17","6.51","25.2007","148.44","12.1","-0.166","-0.00232"], [16232,"1688589900000","2023-07-05","12:45:00","18.1617","3.41644","0.419","12.378","8.39","7.054","5.703","5.63","6.69","25.096800000000002","152.33","12","0.607","0.0085"], [16233,"1688590800000","2023-07-05","13:00:00","17.5573","3.37115","0.529","12.778","8.42","25.863","39.695","5.38","10.81","25.0967","155.53","12","-0.872","-0.0122"], [16234,"1688591700000","2023-07-05","13:15:00","17.485","3.36726","0.693","13.132","8.45","13.88","8.448","6.11","4.32","25.1091","159.56","12","0.56","0.00785"], [16235,"1688592600000","2023-07-05","13:30:00","17.8262","3.39867","0.881","13.336","8.45","16.79","15.233","8.53","7.49","25.1571","163.03","12","-0.631","-0.00884"], [16236,"1688593500000","2023-07-05","13:45:00","18.0492","3.41925","1.097","13.373","8.45","11.09","8.523","3.56","2.99","25.1883","164.23","11.9","0.0291","0.000408"], [16237,"1688594400000","2023-07-05","14:00:00","18.3327","3.43332","1.324","13.368","8.45","8.964","7.956","0.64","1.21","25.1292","165.05","11.9","-0.0039","-0.000055"], [16238,"1688595300000","2023-07-05","14:15:00","18.2371","3.43604","1.535","13.462","8.45","7.272","4.737","0.75","0.28","25.2096","166.11","11.9","1.26","0.0177"], [16239,"1688596200000","2023-07-05","14:30:00","18.4901","3.45705","1.752","13.537","8.46","29.574","18.481","2.16","1.72","25.2251","167.83","11.9","-0.652","-0.00913"], [16240,"1688597100000","2023-07-05","14:45:00","18.4433","3.45246","1.97","13.636","8.46","37.433","33.319","3.94","6.85","25.2165","168.8","11.9","-0.772","-0.0108"], [16241,"1688598000000","2023-07-05","15:00:00","15.7951","3.32891","2.191","14.371","8.48","54.883","71.616","5.19","15.59","25.8573","169.95","11.9","-0.987","-0.0138"], [16242,"1688598900000","2023-07-05","15:15:00","14.5048","3.31862","2.418","14.91","8.46","30.936","22.919","20.14","21.88","26.6296","172.6","11.8","-0.314","-0.00441"], [16243,"1688599800000","2023-07-05","15:30:00","13.1039","3.31372","2.66","13.767","8.36","36.134","19.617","9.64","6.96","27.5726","155.84","11.8","-0.0516","-0.000722"], [16244,"1688600700000","2023-07-05","15:45:00","12.8597","3.29676","2.905","13.496","8.35","47.387","102.984","7.75","11.95","27.5934","151.79","11.8","0.477","0.00668"], [16245,"1688601600000","2023-07-05","16:00:00","12.7354","3.30198","3.163","13.061","8.32","68.187","72.638","7.34","19.69","27.7326","146.5","11.7","0.14","0.00197"], [16246,"1688602500000","2023-07-05","16:15:00","15.3619","3.32414","3.42","13.644","8.46","53.165","40.976","18.26","23.75","26.1004","159.47","11.8","0.0484","0.000677"], [16247,"1688603400000","2023-07-05","16:30:00","15.1822","3.28997","3.677","14.666","8.5","93.74","69.869","11.95","16.98","25.9218","170.99","11.8","0.813","0.0114"], [16248,"1688604300000","2023-07-05","16:45:00","12.7298","3.28833","3.903","14.118","8.4","41.991","19.274","15.8","10.01","27.6097","158.96","11.7","0.725","0.0102"], [16249,"1688605200000","2023-07-05","17:00:00","12.4365","3.29384","4.103","13.016","8.32","17.206","5.866","12.21","4.82","27.8768","145.45","11.7","-0.401","-0.00561"], [16250,"1688606100000","2023-07-05","17:15:00","14.7332","3.2958","4.279","12.719","8.38","28.156","15.493","15.97","13.49","26.272","146.84","11.8","1.09","0.0152"], [16251,"1688607000000","2023-07-05","17:30:00","13.6958","3.28712","4.433","12.705","8.36","27.413","7.922","19.87","5.35","26.907","144.54","11.7","0.83","0.0116"], [16252,"1688607900000","2023-07-05","17:45:00","12.6669","3.29584","4.582","12.974","8.33","38.036","10.717","9.83","4.36","27.7253","145.39","11.7","-0.124","-0.00174"], [16253,"1688608800000","2023-07-05","18:00:00","11.916","3.2953","4.73","12.331","8.26","15.381","17.563","10.54","16.3","28.2804","136.76","11.7","0.967","0.0136"], [16254,"1688609700000","2023-07-05","18:15:00","12.4336","3.2912","4.835","12.116","8.33","11.942","4.06","3.23","1.06","27.8539","134.98","11.7","-0.4","-0.0056"], [16255,"1688610600000","2023-07-05","18:30:00","12.9259","3.28627","4.926","13.175","8.39","15.314","4.251","4.67","1.3","27.4475","147.8","11.7","-0.543","-0.00761"], [16256,"1688611500000","2023-07-05","18:45:00","12.6925","3.28564","4.974","13.349","8.39","13.2","3.875","5.12","1.22","27.6115","149.48","11.7","0.0397","0.000556"], [16257,"1688612400000","2023-07-05","19:00:00","12.3705","3.28859","4.999","13.542","8.39","10.662","3.535","3.51","2.09","27.8761","150.96","11.7","-0.0039","-0.000055"], [16258,"1688613300000","2023-07-05","19:15:00","12.2704","3.28587","5.013","13.25","8.36","18.294","5.579","8.6","2.88","27.9249","147.42","11.7","0.0738","0.00103"], [16259,"1688614200000","2023-07-05","19:30:00","12.4577","3.29107","5.023","13.292","8.37","44.145","12.599","21.44","5.66","27.8348","148.5","11.6","-1.03","-0.0144"], [16260,"1688615100000","2023-07-05","19:45:00","13.7232","3.2824","5.032","13.136","8.41","24.977","8.252","5.09","2.27","26.845","149.27","11.5","0.962","0.0135"], [16261,"1688616000000","2023-07-05","20:00:00","13.5544","3.27814","5.011","13.125","8.4","80.318","72.35","6.8","16.05","26.9247","148.59","11.5","0.25","0.0035"], [16262,"1688616900000","2023-07-05","20:15:00","13.5313","3.27898","4.978","13.24","8.4","44.649","22.255","22.99","15.78","26.9486","150.23","11.5","0.104","0.00146"], [16263,"1688617800000","2023-07-05","20:30:00","13.6309","3.28028","4.915","13.253","8.4","25.492","9.125","13.32","7.05","26.8904","150.66","11.4","0.186","0.00261"], [16264,"1688618700000","2023-07-05","20:45:00","16.9346","3.39949","4.854","13.193","8.46","24.182","9.797","25.11","16.93","25.7207","158.17","11.5","-0.636","-0.00891"], [16265,"1688619600000","2023-07-05","21:00:00","16.635","3.37793","4.79","13.663","8.48","51.032","44.129","23.06","24.1","25.731","163.81","11.5","-0.171","-0.0024"], [16266,"1688620500000","2023-07-05","21:15:00","16.2604","3.35098","4.712","14.124","8.5","49.857","44.723","21.31","23.98","25.7436","168.22","11.5","-0.203","-0.00285"], [16267,"1688621400000","2023-07-05","21:30:00","15.8788","3.34173","4.633","14.326","8.49","49.532","22.602","12.99","15.64","25.9121","169.75","11.5","1.26","0.0177"], [16268,"1688622300000","2023-07-05","21:45:00","14.9142","3.31965","4.539","14.303","8.47","37.468","17.72","18.64","14.98","26.3598","166.88","11.4","0.664","0.0093"], [16269,"1688623200000","2023-07-05","22:00:00","14.7254","3.31486","4.448","14.099","8.45","18.15","5.156","8.2","3.53","26.4453","163.67","11.4","1.21","0.017"], [16270,"1688624100000","2023-07-05","22:15:00","16.7127","3.37308","4.35","13.781","8.48","30.163","14.341","22.03","18.77","25.6407","164.49","11.4","0.293","0.0041"], [16271,"1688625000000","2023-07-05","22:30:00","15.7731","3.34287","4.251","13.856","8.47","64.184","64.176","2.89","5.22","25.991","163.41","11.4","0.106","0.00149"], [16272,"1688625900000","2023-07-05","22:45:00","15.4204","3.33465","4.146","13.527","8.43","65.868","38.154","7.02","13.44","26.1526","158.79","11.4","-1.3","-0.0182"], [16273,"1688626800000","2023-07-05","23:00:00","16.3184","3.35377","4.044","13.188","8.44","14.029","7.851","5.4","4.95","25.7302","156.53","11.4","-0.454","-0.00637"], [16274,"1688627700000","2023-07-05","23:15:00","15.6984","3.34495","3.938","13.263","8.43","22.618","11.739","5.79","4.83","26.0581","156.69","11.4","-0.467","-0.00653"], [16275,"1688628600000","2023-07-05","23:30:00","16.1294","3.35523","3.821","13.378","8.45","55.139","75.243","5.49","16.56","25.8648","159.01","11.4","-0.507","-0.00711"], [16276,"1688629500000","2023-07-05","23:45:00","15.9463","3.34312","3.7","13.803","8.46","35.673","21.563","13.42","15.67","25.8802","163.48","11.4","-2.31","-0.0324"], [16277,"1688630400000","2023-07-06","00:00:00","15.5745","3.32927","3.604","14.032","8.46","62.183","71.131","2.8","6.89","26.0044","165.18","11.4","0.738","0.0103"], [16278,"1688631300000","2023-07-06","00:15:00","15.5152","3.32291","3.525","14.384","8.48","68.345","43.951","2.84","11.02","25.9885","169.05","11.4","-0.907","-0.0127"], [16279,"1688632200000","2023-07-06","00:30:00","15.3795","3.31968","3.471","14.487","8.48","48.954","24.945","6.43","8.58","26.0501","169.88","11.4","0.293","0.0041"], [16280,"1688633100000","2023-07-06","00:45:00","15.0554","3.30535","3.439","14.542","8.48","67.658","42.964","6.97","14.52","26.1403","169.57","11.4","-0.808","-0.0113"], [16281,"1688634000000","2023-07-06","01:00:00","14.5454","3.30765","3.431","14.087","8.42","78.607","39.989","3.36","4.09","26.5042","162.91","11.4","-0.886","-0.0124"], [16282,"1688634900000","2023-07-06","01:15:00","14.4008","3.30378","3.436","13.822","8.43","19.002","8.305","6.13","3.38","26.5686","159.44","11.4","-0.0082","-0.000115"], [16283,"1688635800000","2023-07-06","01:30:00","14.7003","3.30942","3.462","13.473","8.39","49.84","11.626","2.42","2.56","26.4146","156.04","11.4","-0.748","-0.0105"], [16284,"1688636700000","2023-07-06","01:45:00","14.5004","3.30882","3.504","13.022","8.37","17.298","9.463","1.74","1.5","26.5453","150.49","11.3","-0.656","-0.00919"], [16285,"1688637600000","2023-07-06","02:00:00","14.4962","3.30876","3.566","12.712","8.36","14.874","8.278","7.6","4.78","26.5476","146.85","11.3","0.13","0.00182"], [16286,"1688638500000","2023-07-06","02:15:00","14.7564","3.31114","3.635","12.737","8.34","19.86","8.666","8.34","3.15","26.3918","147.55","11.3","-0.201","-0.00281"], [16287,"1688639400000","2023-07-06","02:30:00","15.1997","3.3141","3.699","12.927","8.39","25.223","13.41","6.72","3.36","26.1206","150.77","11.3","-0.424","-0.00593"], [16288,"1688640300000","2023-07-06","02:45:00","14.9763","3.31427","3.787","13.089","8.37","13.714","7.441","5.32","2.88","26.2712","152.36","11.3","-0.0114","-0.00016"], [16289,"1688641200000","2023-07-06","03:00:00","14.536","3.30645","3.856","13.254","8.4","16.421","7.335","3","1.47","26.4998","153.35","11.3","-0.0951","-0.00133"], [16290,"1688642100000","2023-07-06","03:15:00","14.4874","3.30637","3.938","13.705","8.41","15.926","7.732","6.5","2.65","26.5323","158.3","11.3","-0.211","-0.00295"], [16291,"1688643000000","2023-07-06","03:30:00","14.5871","3.30873","4.025","13.199","8.37","16.819","5.562","3.94","1.43","26.4852","152.62","11.3","0.258","0.00362"], [16292,"1688643900000","2023-07-06","03:45:00","14.5447","3.30703","4.115","13.185","8.39","17.677","6.17","5.5","2.04","26.499","152.4","11.2","-0.221","-0.0031"], [16293,"1688644800000","2023-07-06","04:00:00","14.5706","3.30677","4.203","13.603","8.42","17.679","6.605","7.94","3.77","26.4791","157.31","11.2","0.687","0.00962"], [16294,"1688645700000","2023-07-06","04:15:00","14.2057","3.30324","4.285","13.744","8.41","16.115","6.75","4.52","2.76","26.6976","158.26","11.2","-0.244","-0.00342"], [16295,"1688646600000","2023-07-06","04:30:00","13.6616","3.29111","4.371","13.692","8.41","21.001","6.989","11","5.46","26.9673","156.04","11.2","0.224","0.00313"], [16296,"1688647500000","2023-07-06","04:45:00","13.9512","3.29236","4.455","13.738","8.41","13.285","3.697","3.55","1.24","26.7762","157.03","11.3","1.88","0.0263"], [16297,"1688648400000","2023-07-06","05:00:00","13.76","3.29374","4.528","13.527","8.39","13.549","5.996","7.59","5.57","26.9219","154.14","11.3","0.121","0.00169"], [16298,"1688649300000","2023-07-06","05:15:00","13.6054","3.29457","4.597","13.078","8.36","43.145","14.204","9.33","7.08","27.0381","148.79","11.4","-0.0869","-0.00122"], [16299,"1688650200000","2023-07-06","05:30:00","12.8638","3.28992","4.653","12.846","8.34","24.827","8.626","17.4","5.98","27.5265","144.48","11.5","0.361","0.00505"], [16300,"1688651100000","2023-07-06","05:45:00","13.6236","3.29177","4.69","12.961","8.37","7.298","1.285","1.88","0.28","26.9999","147.19","11.6","-1.51","-0.0212"], [16301,"1688652000000","2023-07-06","06:00:00","13.5122","3.28703","4.706","13.158","8.38","22.979","11.286","21.14","17.02","27.0353","149.31","11.7","-0.346","-0.00484"], [16302,"1688652900000","2023-07-06","06:15:00","13.7566","3.28198","4.696","13.341","8.41","22.302","9.541","20.51","13.51","26.8179","151.86","11.8","0.458","0.00642"], [16303,"1688653800000","2023-07-06","06:30:00","13.4886","3.29344","4.659","13.12","8.36","15.132","3.491","1.88","0.43","27.1104","148.88","11.9","0.591","0.00828"], [16304,"1688654700000","2023-07-06","06:45:00","13.2812","3.29302","4.603","12.495","8.32","47.327","20.177","22.96","18.32","27.2542","141.32","12","1.8","0.0253"], [16305,"1688655600000","2023-07-06","07:00:00","12.8582","3.29055","4.52","12.268","8.3","10.495","4.128","4.19","1.13","27.5365","137.92","12","0.575","0.00806"], [16306,"1688656500000","2023-07-06","07:15:00","12.8835","3.29141","4.43","12.082","8.29","6.572","3.042","0.72","0.59","27.526","135.82","12.2","0.0538","0.000754"], [16307,"1688657400000","2023-07-06","07:30:00","13.4347","3.29513","4.317","11.911","8.29","12.223","6.151","0.68","0.5","27.1642","134.84","12.4","0.761","0.0107"], [16308,"1688658300000","2023-07-06","07:45:00","13.6587","3.29521","4.17","12.202","8.33","8.087","4.063","2.19","2.48","27.0065","138.62","12.4","-0.516","-0.00723"], [16309,"1688659200000","2023-07-06","08:00:00","13.5095","3.29643","3.998","12.406","8.32","12.019","6.077","3.98","1.84","27.1231","140.81","12.4","0.28","0.00392"], [16310,"1688660100000","2023-07-06","08:15:00","13.2033","3.29701","3.81","12.283","8.3","11.272","5.695","1.64","0.69","27.3469","138.91","12.4","-0.555","-0.00777"], [16311,"1688661000000","2023-07-06","08:30:00","13.5507","3.29692","3.611","12.027","8.29","39.56","15.073","5.06","1.89","27.0985","136.57","12.4","-1.24","-0.0174"], [16312,"1688661900000","2023-07-06","08:45:00","13.7125","3.29912","3.386","12.042","8.31","41.224","25.816","7.36","8.08","27.0044","137.13","12.4","1.58","0.0221"], [16313,"1688662800000","2023-07-06","09:00:00","13.0064","3.29478","3.151","12.068","8.29","36.227","72.513","10.34","24.15","27.4684","136.08","12.4","2.17","0.0304"], [16314,"1688663700000","2023-07-06","09:15:00","13.1766","3.29887","2.906","11.904","8.28","12.967","6.988","2.51","0.99","27.3835","134.47","12","1.22","0.0171"], [16315,"1688664600000","2023-07-06","09:30:00","13.2935","3.30055","2.648","11.68","8.26","33.765","12.393","0.96","0.69","27.315","132.2","12.1","-0.11","-0.00154"], [16316,"1688665500000","2023-07-06","09:45:00","13.3852","3.3006","2.391","11.512","8.24","29.757","9.416","5.95","2.94","27.2501","130.39","12.1","0.196","0.00274"], [16317,"1688666400000","2023-07-06","10:00:00","13.4187","3.30172","2.148","11.431","8.24","32.437","11.344","1.72","0.54","27.2365","129.63","12.1","1.02","0.0142"], [16318,"1688667300000","2023-07-06","10:15:00","13.4696","3.30068","1.895","11.763","8.27","36.027","12.284","2.43","1.61","27.1908","133.51","12.1","-1.7","-0.0237"], [16319,"1688668200000","2023-07-06","10:30:00","13.4588","3.30084","1.65","11.994","8.27","26.892","8.073","3.32","1.28","27.2","136.13","12.1","-0.236","-0.00331"], [16320,"1688669100000","2023-07-06","10:45:00","13.9755","3.32411","1.409","11.173","8.2","60.42","25.04","4.21","2.53","27.0459","127.83","12.1","0.407","0.0057"], [16321,"1688670000000","2023-07-06","11:00:00","15.8092","3.3766","1.197","10.63","8.21","17.498","11.433","3.19","3.22","26.2585","124.94","12.1","1.56","0.0219"], [16322,"1688670900000","2023-07-06","11:15:00","17.2311","3.41295","0.988","11.347","8.34","16.076","6.207","2.4","1.3","25.6461","136.43","12.1","0.23","0.00322"], [16323,"1688671800000","2023-07-06","11:30:00","17.755","3.45445","0.807","12.069","8.37","25.119","32.648","7.86","17.8","25.6592","147.44","12.1","0.234","0.00328"], [16324,"1688672700000","2023-07-06","11:45:00","18.0262","3.46983","0.662","12.236","8.38","14.042","16.1","7.63","13.45","25.6155","150.55","12.1","0.53","0.00743"], [16325,"1688673600000","2023-07-06","12:00:00","18.1428","3.47498","0.566","12.382","8.39","19.575","28.118","7.19","14.39","25.5848","152.8","12.1","-0.266","-0.00373"], [16326,"1688674500000","2023-07-06","12:15:00","18.2792","3.48523","0.493","12.544","8.39","13.142","11.382","8.71","9.54","25.5835","155.16","12.1","-0.659","-0.00923"], [16327,"1688675400000","2023-07-06","12:30:00","18.728","3.52177","0.486","12.346","8.38","10.9","16.345","7.89","12.03","25.6012","154.06","12.1","0.0366","0.000512"], [16328,"1688676300000","2023-07-06","12:45:00","18.7399","3.52186","0.475","12.287","8.38","8.725","11.394","6.12","9.46","25.5946","153.45","12.1","-0.101","-0.00142"], [16329,"1688677200000","2023-07-06","13:00:00","18.8394","3.53479","0.491","12.335","8.38","15.282","20.43","7.48","12.9","25.6372","154.3","12.1","-0.445","-0.00623"], [16330,"1688678100000","2023-07-06","13:15:00","18.67","3.51498","0.587","12.403","8.39","9.713","19.011","7.6","16.96","25.5823","154.69","12.1","-0.375","-0.00526"], [16331,"1688679000000","2023-07-06","13:30:00","18.8348","3.5205","0.665","12.279","8.38","8.048","10.409","4.92","10.18","25.5253","153.56","12.1","-0.456","-0.00639"], [16332,"1688679900000","2023-07-06","13:45:00","18.8443","3.52001","0.747","12.074","8.38","21.081","26.459","6.92","11.14","25.5154","150.84","12.1","-0.116","-0.00162"], [16333,"1688680800000","2023-07-06","14:00:00","18.8096","3.52823","0.891","11.814","8.37","14.685","16.092","8.99","13.11","25.6028","147.36","12.1","0.74","0.0104"], [16334,"1688681700000","2023-07-06","14:15:00","17.5649","3.46467","1.045","11.74","8.34","22.663","19.87","5.96","9.99","25.8633","143.55","12.1","-0.278","-0.0039"], [16335,"1688682600000","2023-07-06","14:30:00","17.4331","3.47047","1.238","11.508","8.3","18.083","24.247","9.28","16.97","25.9952","140.46","12.1","-0.338","-0.00473"], [16336,"1688683500000","2023-07-06","14:45:00","17.1661","3.45359","1.436","11.454","8.29","20.291","24.8","10.47","17.59","26.0258","139.12","12.1","-1.44","-0.0201"], [16337,"1688684400000","2023-07-06","15:00:00","16.9078","3.43982","1.646","11.964","8.33","9.592","8.034","5.49","7.96","26.077","144.67","12.1","0.0933","0.00131"], [16338,"1688685300000","2023-07-06","15:15:00","17.1863","3.44818","1.857","12.392","8.37","27.763","43.885","2.56","9.24","25.9677","150.43","12.1","0.0121","0.000169"], [16339,"1688686200000","2023-07-06","15:30:00","16.6","3.42463","2.069","12.922","8.41","33.696","49.354","4.02","10.98","26.1486","155.38","12","0.548","0.00767"], [16340,"1688687100000","2023-07-06","15:45:00","16.3779","3.41439","2.286","13.437","8.43","38.642","68.552","5.4","13.05","26.2068","160.94","12","-0.0443","-0.00062"], [16341,"1688688000000","2023-07-06","16:00:00","16.1706","3.40181","2.523","13.673","8.44","43.439","85.047","6.45","13.63","26.2357","163.07","12","-0.152","-0.00212"], [16342,"1688688900000","2023-07-06","16:15:00","15.7953","3.38006","2.769","13.954","8.46","42.614","49.408","7.62","10.46","26.2969","165.29","12","-2.35","-0.033"], [16343,"1688689800000","2023-07-06","16:30:00","14.7452","3.37649","3.021","13.987","8.41","8.42","6.309","5.71","3.72","26.9768","163.58","12","1.7","0.0238"], [16344,"1688690700000","2023-07-06","16:45:00","12.9437","3.33824","3.274","10.83","8.16","31.121","29.572","5.61","11.98","27.9158","122.29","12.9","0.636","0.00891"], [16345,"1688691600000","2023-07-06","17:00:00","11.7026","3.29955","3.528","9.301","8.06","36.622","67.482","3.55","14.96","28.484","102.82","12","1.18","0.0165"], [16346,"1688692500000","2023-07-06","17:15:00","11.6926","3.29425","3.774","9.171","8.06","50.02","72.615","3.79","18.38","28.4409","101.14","12","1.31","0.0184"], [16347,"1688693400000","2023-07-06","17:30:00","11.6048","3.2863","3.998","9.971","8.11","46.056","67.648","5.69","13.35","28.432","109.78","11.8","1.19","0.0166"], [16348,"1688694300000","2023-07-06","17:45:00","12.101","3.28766","4.212","10.618","8.2","60.968","52.265","5.49","11.98","28.0687","117.67","11.8","12.4","0.174"], [16349,"1688695200000","2023-07-06","18:00:00","11.6224","3.28861","4.414","10.131","8.13","60.422","67.566","5.87","12.62","28.4404","111.55","12.4","1.44","0.0202"], [16350,"1688696100000","2023-07-06","18:15:00","11.3383","3.2867","4.564","8.705","7.98","61.019","67.871","3.83","17.9","28.6409","95.42","11.8","1.61","0.0226"], [16351,"1688697000000","2023-07-06","18:30:00","16.3368","3.42981","4.701","9.787","8.31","30.712","130.294","9.55","31.86","26.3642","115.88","11.8","0.627","0.00878"], [16352,"1688697900000","2023-07-06","18:45:00","14.6682","3.36435","4.841","12.824","8.41","65.602","69.533","6.3","22.99","26.9219","148.96","11.8","-0.0613","-0.000858"], [16353,"1688698800000","2023-07-06","19:00:00","14.0676","3.3416","4.952","13.149","8.41","50.539","73.067","4.64","20.91","27.1374","151.2","11.8","0.331","0.00464"], [16354,"1688699700000","2023-07-06","19:15:00","13.1576","3.32015","5.033","12.815","8.35","68.392","104.77","3.01","8.7","27.5921","145.22","11.7","0.595","0.00834"], [16355,"1688700600000","2023-07-06","19:30:00","13.4731","3.32778","5.088","12.196","8.35","48.905","98.492","4.43","7.82","27.4344","138.52","11.7","0.975","0.0137"], [16356,"1688701500000","2023-07-06","19:45:00","14.136","3.34207","5.093","12.712","8.41","74.763","24.625","13.71","10.34","27.0936","146.05","11.6","-1.64","-0.023"], [16357,"1688702400000","2023-07-06","20:00:00","14.1669","3.34291","5.106","13.195","8.42","81.482","51.747","7.86","14.58","27.0795","151.88","11.5","0.0694","0.000972"], [16358,"1688703300000","2023-07-06","20:15:00","12.7277","3.31417","5.11","11.766","8.28","41.812","18.466","6.32","4.62","27.8509","132.49","11.5","-0.868","-0.0122"], [16359,"1688704200000","2023-07-06","20:30:00","11.6851","3.2924","5.108","9.268","8.08","79.743","76.529","4.64","8.17","28.4284","102.36","11.4","1.95","0.0273"], [16360,"1688705100000","2023-07-06","20:45:00","13.248","3.33174","5.096","9.486","8.18","41.052","13.559","5.01","3.01","27.6329","107.32","11.4","1.2","0.0169"], [16361,"1688706000000","2023-07-06","21:00:00","13.5645","3.33711","5.057","10.75","8.25","31.792","11.69","10.23","5.52","27.4539","122.39","11.4","0.338","0.00473"], [16362,"1688706900000","2023-07-06","21:15:00","11.8724","3.29974","5.004","9.374","8.08","73.229","52.348","5.32","8.09","28.3556","103.94","11.4","1.26","0.0177"], [16363,"1688707800000","2023-07-06","21:30:00","12.637","3.31162","4.941","9.389","8.14","61.757","118.174","5.98","20.3","27.8942","105.18","11.4","0.508","0.00712"], [16364,"1688708700000","2023-07-06","21:45:00","12.3272","3.30164","4.863","10.077","8.17","57.051","60.555","9.06","19.23","28.0309","112.42","11.4","6.02","0.0843"], [16365,"1688709600000","2023-07-06","22:00:00","12.1859","3.2981","4.757","9.823","8.14","78.409","93.019","7.49","11.75","28.1034","109.24","11.4","2.87","0.0402"], [16366,"1688710500000","2023-07-06","22:15:00","11.9038","3.29385","4.667","9.491","8.08","24.071","10.565","12.9","9.74","28.2759","105.04","11.4","0.502","0.00703"], [16367,"1688711400000","2023-07-06","22:30:00","11.6429","3.28968","4.569","8.713","8.02","39.965","19.381","8.8","6.7","28.435","96.07","11.4","3.05","0.0428"], [16368,"1688712300000","2023-07-06","22:45:00","11.4639","3.28615","4.465","8.13","7.96","57.84","42.712","2.68","6.92","28.5386","89.28","11.4","0.449","0.00629"], [16369,"1688713200000","2023-07-06","23:00:00","11.4088","3.2845","4.353","7.631","7.92","33.432","32.682","12.69","8.35","28.5653","83.7","11.4","2.77","0.0388"], [16370,"1688714100000","2023-07-06","23:15:00","11.4274","3.28609","4.238","7.412","7.91","38.729","20.512","5.8","5.43","28.5663","81.3","11.4","0.998","0.014"], [16371,"1688715000000","2023-07-06","23:30:00","11.4529","3.28832","4.115","7.264","7.88","41.59","35.508","4.28","6.91","28.568","79.72","11.3","1.69","0.0237"], [16372,"1688715900000","2023-07-06","23:45:00","11.343","3.28304","3.991","7.124","7.87","39.145","40.139","4.52","6.5","28.6022","78.04","11.3","1.91","0.0267"], [16373,"1688716800000","2023-07-07","00:00:00","11.4977","3.28871","3.861","7.036","7.86","44.76","52.317","2.6","3.45","28.5374","77.23","11.3","2.37","0.0332"], [16374,"1688717700000","2023-07-07","00:15:00","12.7933","3.3297","3.726","7.626","7.96","34.25","29.311","5.52","6.98","27.9474","85.43","11.3","1.38","0.0193"], [16375,"1688718600000","2023-07-07","00:30:00","13.0256","3.33799","3.587","8.391","8.02","31.17","41.921","11.2","14.71","27.8533","94.47","11.3","0.468","0.00655"], [16376,"1688719500000","2023-07-07","00:45:00","14.5691","3.35996","3.472","9.994","8.25","13.051","6.077","5.7","4.75","26.952","115.37","11.4","-0.531","-0.00744"], [16377,"1688720400000","2023-07-07","01:00:00","14.5469","3.35727","3.375","12.174","8.38","43.992","34.352","14.96","16.32","26.9435","141.05","11.3","0.501","0.00702"], [16378,"1688721300000","2023-07-07","01:15:00","14.5522","3.35586","3.294","12.662","8.42","28.465","9.983","9.66","6.18","26.9273","146.78","11.3","0.0697","0.000976"], [16379,"1688722200000","2023-07-07","01:30:00","14.8341","3.36533","3.245","12.455","8.41","45.498","14.721","11.05","5.35","26.8169","144.93","11.3","-0.619","-0.00868"], [16380,"1688723100000","2023-07-07","01:45:00","14.9471","3.36769","3.207","12.106","8.38","80.367","47.749","5.96","11.93","26.7602","141.25","11.3","0.241","0.00338"], [16381,"1688724000000","2023-07-07","02:00:00","15.0134","3.37221","3.191","11.702","8.36","42.904","18.314","2.62","1.53","26.7547","136.77","11.3","-0.497","-0.00697"], [16382,"1688724900000","2023-07-07","02:15:00","14.833","3.36593","3.2","11.672","8.35","38.611","16.585","4.01","4.22","26.8229","136.04","11.3","-0.437","-0.00612"], [16383,"1688725800000","2023-07-07","02:30:00","14.3326","3.35119","3.235","11.633","8.33","45.164","21.387","3.13","3.41","27.0384","134.52","11.3","-0.353","-0.00494"], [16384,"1688726700000","2023-07-07","02:45:00","14.6641","3.36032","3.282","11.451","8.33","39.511","18.402","1.2","1.08","26.8895","132.89","11.3","0.0102","0.000143"], [16385,"1688727600000","2023-07-07","03:00:00","14.8025","3.36518","3.345","11.645","8.35","46.942","22.155","9.88","12.42","26.8373","135.49","11.3","-0.345","-0.00484"], [16386,"1688728500000","2023-07-07","03:15:00","14.5679","3.35777","3.412","11.633","8.31","35.752","12.001","1.48","1.47","26.9334","134.89","11.3","0.642","0.009"], [16387,"1688729400000","2023-07-07","03:30:00","14.2316","3.34777","3.489","11.273","8.29","44.054","21.617","2.91","2.95","27.0783","130.05","11.3","0.943","0.0132"], [16388,"1688730300000","2023-07-07","03:45:00","14.2279","3.34726","3.571","11.297","8.31","68.627","65.764","2.11","10.47","27.0763","130.26","11.2","-0.668","-0.00935"], [16389,"1688731200000","2023-07-07","04:00:00","14.1216","3.34421","3.658","11.416","8.31","75.344","69.698","1.71","10.32","27.1233","131.33","11.2","0.553","0.00774"], [16390,"1688732100000","2023-07-07","04:15:00","14.1044","3.34538","3.738","11.36","8.3","84.461","65.247","4.26","13.74","27.1459","130.61","11.2","-0.785","-0.011"], [16391,"1688733000000","2023-07-07","04:30:00","13.9531","3.34014","3.816","11.364","8.29","73.03","79.209","2.76","7.27","27.2053","130.36","11.2","0.154","0.00216"], [16392,"1688733900000","2023-07-07","04:45:00","13.1279","3.32989","3.901","10.704","8.2","59.162","27.214","16.16","10.96","27.7037","121.42","11.2","1.12","0.0157"], [16393,"1688734800000","2023-07-07","05:00:00","12.5082","3.31086","3.984","9.822","8.13","30.759","9.721","3.18","2.34","27.9829","110.09","11.2","0.315","0.00441"], [16394,"1688735700000","2023-07-07","05:15:00","12.6078","3.31233","4.078","9.63","8.12","29.813","14.628","6.68","3.6","27.9227","107.93","11.2","0.975","0.0137"], [16395,"1688736600000","2023-07-07","05:30:00","12.5345","3.30831","4.169","9.664","8.12","42.18","20.859","2.27","1.21","27.9395","108.15","11.2","1.1","0.0155"], [16396,"1688737500000","2023-07-07","05:45:00","12.4852","3.30542","4.252","9.739","8.13","38.667","14.209","2.06","1.28","27.9489","108.86","11.2","0.926","0.013"], [16397,"1688738400000","2023-07-07","06:00:00","12.4591","3.30167","4.33","9.867","8.13","45.36","19.679","2.13","0.46","27.9332","110.22","11.3","0.781","0.0109"], [16398,"1688739300000","2023-07-07","06:15:00","12.4799","3.3043","4.393","9.863","8.13","25.154","11.692","4.19","1.24","27.9424","110.21","11.3","0.421","0.00589"], [16399,"1688740200000","2023-07-07","06:30:00","12.5015","3.30195","4.45","9.829","8.14","39.714","17.396","1.53","1.72","27.9044","109.84","11.4","0.935","0.0131"], [16400,"1688741100000","2023-07-07","06:45:00","12.5181","3.30083","4.486","9.944","8.15","42.328","18.211","1.18","1.1","27.8816","111.16","11.4","0.639","0.00895"], [16401,"1688742000000","2023-07-07","07:00:00","12.5392","3.30213","4.498","10.172","8.17","28.149","8.758","10.31","2.58","27.8781","113.75","11.7","1.94","0.0272"], [16402,"1688742900000","2023-07-07","07:15:00","12.5273","3.30288","4.484","10.234","8.16","25.071","14.797","14.19","6.69","27.8939","114.44","12","1.95","0.0272"], [16403,"1688743800000","2023-07-07","07:30:00","12.6382","3.30353","4.454","10.165","8.17","43.957","23.79","9.54","5.68","27.8181","113.81","12","0.887","0.0124"], [16404,"1688744700000","2023-07-07","07:45:00","12.7291","3.30396","4.4","10.322","8.19","60.56","22.792","8.64","6.46","27.7553","115.76","11.9","-0.206","-0.00288"], [16405,"1688745600000","2023-07-07","08:00:00","12.8105","3.30741","4.33","10.237","8.17","67.244","31.589","7.18","5.38","27.7276","114.98","11.9","0.093","0.0013"], [16406,"1688746500000","2023-07-07","08:15:00","13.0193","3.32559","4.239","9.645","8.11","57.421","22.34","3.1","4.17","27.7431","108.78","12.2","0.187","0.00262"], [16407,"1688747400000","2023-07-07","08:30:00","12.92","3.30838","4.13","9.741","8.15","58.506","38.931","13.96","10.86","27.6566","109.66","12.2","1.78","0.0249"], [16408,"1688748300000","2023-07-07","08:45:00","12.9013","3.31547","3.996","10.041","8.15","20.601","17.307","2.92","2.82","27.7359","113.06","12.2","0.93","0.013"], [16409,"1688749200000","2023-07-07","09:00:00","13.0231","3.31145","3.85","10.076","8.17","23.049","6.59","7.22","2.04","27.61","113.59","12.4","0.381","0.00534"], [16410,"1688750100000","2023-07-07","09:15:00","13.4272","3.32853","3.677","10.445","8.21","26.396","7.947","7.91","2.02","27.4747","118.55","12.5","-1.82","-0.0255"], [16411,"1688751000000","2023-07-07","09:30:00","13.7222","3.3416","3.493","10.292","8.18","57.973","36.804","13.49","16.46","27.3825","117.49","12.6","1.07","0.015"], [16412,"1688751900000","2023-07-07","09:45:00","13.5414","3.34067","3.299","9.824","8.14","38.465","50.636","12.44","13.09","27.5035","111.9","12.6","0.329","0.00461"], [16413,"1688752800000","2023-07-07","10:00:00","14.2487","3.35283","3.088","9.876","8.18","39.579","40.233","17.47","20.46","27.1117","113.72","12.5","0.0888","0.00124"], [16414,"1688753700000","2023-07-07","10:15:00","13.9031","3.34819","2.875","10.345","8.2","20.787","15.921","6.17","6.64","27.3137","118.79","12.5","-0.74","-0.0104"], [16415,"1688754600000","2023-07-07","10:30:00","14.7447","3.35922","2.656","10.548","8.27","42.469","37.086","8.85","10.29","26.8245","122.36","12.5","-0.365","-0.00511"], [16416,"1768353300000","2026-01-13","17:15:00","8.777","2.405","1.994","9.585","2.69","0.734","0.612","0.03","0.02","21.799","94.95","11.1","28","0.392"], [16417,"1688755500000","2023-07-07","10:45:00","14.8592","3.36644","2.428","10.915","8.28","45.181","45.356","5.16","11.46","26.8097","127.08","12.5","-0.472","-0.00661"], [16418,"1688756400000","2023-07-07","11:00:00","14.9824","3.37096","2.212","11.084","8.31","9.869","6.354","3.06","2.31","26.7652","129.31","12.5","-0.236","-0.0033"], [16419,"1688757300000","2023-07-07","11:15:00","13.9825","3.34781","1.991","11.103","8.27","17.831","10.894","9.54","3.08","27.2543","127.66","12.5","-0.0492","-0.000689"], [16420,"1688758200000","2023-07-07","11:30:00","14.2784","3.35438","1.775","11.051","8.27","33.511","22.165","27.04","21.57","27.1052","127.44","12.1","0.367","0.00515"], [16421,"1688759100000","2023-07-07","11:45:00","14.2578","3.35315","1.575","11.392","8.29","4.164","2.927","2","1.75","27.1088","131.34","12.1","-0.688","-0.00964"], [16422,"1688760000000","2023-07-07","12:00:00","13.9897","3.35188","1.381","11.281","8.25","15.012","8.724","8.41","3.79","27.286","129.59","12.1","-0.575","-0.00805"], [16423,"1688760900000","2023-07-07","12:15:00","14.058","3.35409","1.211","11.397","8.28","23.158","20.89","2.82","4.18","27.2578","131.01","12.1","-0.46","-0.00645"], [16424,"1688761800000","2023-07-07","12:30:00","14.2168","3.36166","1.062","11.519","8.27","17.832","10.174","8.08","2.2","27.2138","132.73","12.1","0.129","0.0018"], [16425,"1688762700000","2023-07-07","12:45:00","14.3717","3.37086","0.946","11.271","8.25","47.116","51.565","6.97","10.14","27.1874","130.26","12.1","2.65","0.0371"], [16426,"1688763600000","2023-07-07","13:00:00","14.7747","3.38821","0.875","10.893","8.22","37.344","41.381","10.02","14.87","27.0607","126.8","12.1","0.749","0.0105"], [16427,"1688764500000","2023-07-07","13:15:00","15.3234","3.41622","0.847","10.764","8.26","25.009","23.699","10.74","12.67","26.9288","126.35","12.1","0.432","0.00606"], [16428,"1688765400000","2023-07-07","13:30:00","14.998","3.40166","0.843","11.071","8.28","24.773","19.978","7.61","8.49","27.0248","129.66","12.1","-0.807","-0.0113"], [16429,"1688766300000","2023-07-07","13:45:00","14.7303","3.39518","0.884","11.109","8.25","13.593","6.11","6.61","4.22","27.1531","129.45","12.1","0.251","0.00351"], [16430,"1688767200000","2023-07-07","14:00:00","14.6259","3.38721","0.928","11.024","8.24","42.345","47.146","7.14","8.82","27.1552","128.16","12.1","-0.165","-0.00231"], [16431,"1688768100000","2023-07-07","14:15:00","14.4961","3.38549","1.01","10.805","8.21","33.731","20.71","10.06","10.02","27.2307","125.3","12.1","0.332","0.00464"], [16432,"1688769000000","2023-07-07","14:30:00","14.7608","3.40148","1.11","10.218","8.15","19.021","14.236","8.03","8.63","27.1876","119.07","12.1","0.144","0.00201"], [16433,"1688769900000","2023-07-07","14:45:00","14.6927","3.39873","1.231","9.876","8.14","29.452","27.553","6.46","12.11","27.2107","115.01","12.1","-0.479","-0.0067"], [16434,"1688770800000","2023-07-07","15:00:00","14.825","3.40774","1.368","9.793","8.14","20.455","17.695","10.16","11.44","27.1982","114.23","12.1","0.743","0.0104"], [16435,"1688771700000","2023-07-07","15:15:00","15.1951","3.4339","1.524","10.103","8.18","26.805","23.027","5.49","12.05","27.1715","118.6","12.1","-0.588","-0.00824"], [16436,"1688772600000","2023-07-07","15:30:00","14.5659","3.39194","1.707","10.632","8.2","41.099","58.384","2.86","9.76","27.2389","123.59","12.1","-0.861","-0.0121"], [16437,"1688773500000","2023-07-07","15:45:00","14.6422","3.39652","1.89","10.686","8.21","27.626","20.337","2.22","3.74","27.2262","124.35","12.1","-0.188","-0.00263"], [16438,"1688774400000","2023-07-07","16:00:00","14.5646","3.39327","2.093","10.634","8.21","32.28","93.186","1.92","11.6","27.2516","123.57","12","0.747","0.0105"], [16439,"1688775300000","2023-07-07","16:15:00","14.6478","3.39961","2.306","10.492","8.2","32.67","28.058","6.41","11.26","27.2495","122.08","12","-1.63","-0.0229"], [16440,"1688776200000","2023-07-07","16:30:00","14.3495","3.38105","2.514","10.896","8.25","47.103","86.578","2.93","12.95","27.2935","126.09","12","-0.216","-0.00302"], [16441,"1688777100000","2023-07-07","16:45:00","14.3199","3.38009","2.739","11.324","8.27","60.197","69.261","5.7","9.57","27.3058","130.95","12.1","0.296","0.00414"], [16442,"1688778000000","2023-07-07","17:00:00","14.3019","3.37931","2.963","11.449","8.29","41.426","87.981","3.32","12.9","27.3114","132.35","12.1","0.0722","0.00101"], [16443,"1688778900000","2023-07-07","17:15:00","14.4251","3.39078","3.192","11.594","8.3","37.552","24.345","6.41","6.38","27.327","134.33","12.1","-0.719","-0.0101"], [16444,"1688779800000","2023-07-07","17:30:00","14.4058","3.38826","3.437","11.746","8.31","49.55","104.064","6.13","17.29","27.318","136.05","11.9","-0.2","-0.0028"], [16445,"1688780700000","2023-07-07","17:45:00","13.8668","3.36766","3.682","11.186","8.26","66.783","136.018","7.19","32.25","27.5152","128.11","11.9","0.407","0.0057"], [16446,"1688781600000","2023-07-07","18:00:00","11.7951","3.29311","3.924","9.168","8.07","43.565","97.287","2.39","11.48","28.3517","101.49","11.9","1.77","0.0248"], [16447,"1688782500000","2023-07-07","18:15:00","11.5428","3.28307","4.145","7.833","7.95","57.942","75.111","3.53","10.14","28.4484","86.12","11.9","2.33","0.0327"], [16448,"1688783400000","2023-07-07","18:30:00","11.8116","3.29279","4.344","7.835","7.96","48.574","41.653","4.23","9.08","28.3359","86.56","11.8","3.23","0.0452"], [16449,"1688784300000","2023-07-07","18:45:00","11.9391","3.29481","4.53","8.155","7.98","51.658","97.8","2.73","7.89","28.2584","90.19","11.8","4.15","0.0581"], [16450,"1688785200000","2023-07-07","19:00:00","11.9228","3.29786","4.698","8.305","7.98","52.317","50.301","9.33","10.19","28.2996","91.88","11.8","2.87","0.0402"], [16451,"1688786100000","2023-07-07","19:15:00","14.6975","3.41453","4.849","9.348","8.18","56.201","148.218","3.17","22.42","27.3463","108.34","11.7","-0.487","-0.00682"], [16452,"1688787000000","2023-07-07","19:30:00","14.4086","3.39303","4.983","10.944","8.26","62.392","90.47","6.98","17.19","27.3581","126.73","11.7","-0.66","-0.00924"], [16453,"1688787900000","2023-07-07","19:45:00","13.4374","3.35645","5.096","10.791","8.22","66.971","61.396","3.92","16.75","27.7221","123.09","11.6","1.01","0.0142"], [16454,"1688788800000","2023-07-07","20:00:00","13.4048","3.35015","5.155","10.351","8.2","47.558","88.564","5.84","40.69","27.688","117.85","11.5","0.336","0.0047"], [16455,"1688789700000","2023-07-07","20:15:00","13.9182","3.36713","5.186","10.695","8.25","68.153","82.93","2.73","9.46","27.4731","122.71","11.5","-0.776","-0.0109"], [16456,"1688790600000","2023-07-07","20:30:00","12.6043","3.31709","5.195","10.331","8.15","66.641","116.545","5.74","24.11","27.9694","116.24","11.4","2.36","0.0331"], [16457,"1688791500000","2023-07-07","20:45:00","14.4297","3.39058","5.194","10.334","8.26","84.285","84.155","4.95","4.48","27.3213","119.55","11.4","0.0322","0.00045"], [16458,"1688792400000","2023-07-07","21:00:00","14.3031","3.38304","5.205","11.139","8.29","65.187","120.382","4.4","9.93","27.3431","128.66","11.4","-0.0068","-0.000096"], [16459,"1688793300000","2023-07-07","21:15:00","13.9977","3.3723","5.205","11.193","8.28","54.983","33.774","6.46","8.18","27.4632","128.69","11.4","4.9","0.0687"], [16460,"1688794200000","2023-07-07","21:30:00","13.934","3.3672","5.179","11.001","8.27","65.929","102.703","4.19","11.7","27.4626","126.3","11.4","-0.127","-0.00178"], [16461,"1688795100000","2023-07-07","21:45:00","14.0193","3.37233","5.135","10.913","8.26","97.102","73.671","7.05","11.67","27.4481","125.53","11.4","-0.536","-0.0075"], [16462,"1688796000000","2023-07-07","22:00:00","14.196","3.38133","5.077","10.608","8.24","54.444","70.509","2.05","14.46","27.4036","122.27","11.4","0.328","0.00459"], [16463,"1688796900000","2023-07-07","22:15:00","13.1335","3.33694","5","10.161","8.17","45.476","43.708","9.07","19.77","27.7642","115.09","11.4","0.248","0.00348"], [16464,"1688797800000","2023-07-07","22:30:00","12.9759","3.33543","4.908","9.142","8.09","42.375","29.088","1.86","4.31","27.8657","103.29","11.4","0.266","0.00372"], [16465,"1688798700000","2023-07-07","22:45:00","13.8021","3.36543","4.81","8.741","8.07","36.705","28.808","2.53","4.38","27.541","99.95","11.4","1.1","0.0154"], [16466,"1688799600000","2023-07-07","23:00:00","12.7882","3.32966","4.69","8.705","8.05","38.413","48.272","3.65","6.35","27.9505","98.14","11.4","0.777","0.0109"], [16467,"1688800500000","2023-07-07","23:15:00","12.9347","3.32927","4.575","8.548","8.05","51.783","111.262","7.62","31.58","27.839","96.34","11.4","1.66","0.0232"], [16468,"1688801400000","2023-07-07","23:30:00","13.1017","3.33719","4.448","8.968","8.09","39.908","117.607","3.68","10.28","27.7898","101.35","11.4","1.58","0.0222"], [16469,"1688802300000","2023-07-07","23:45:00","13.016","3.33577","4.321","9.163","8.09","48.708","95.491","3.35","8.17","27.8396","103.46","11.4","2.33","0.0327"], [16470,"1688803200000","2023-07-08","00:00:00","13.2792","3.34508","4.187","9.282","8.12","19.001","22.56","7.87","17.41","27.7331","105.23","11.4","1.06","0.0149"], [16471,"1688804100000","2023-07-08","00:15:00","14.2447","3.39017","4.042","9.206","8.14","36.596","36.887","2.02","4.1","27.4487","105.66","11.4","0.423","0.00592"], [16472,"1688805000000","2023-07-08","00:30:00","13.9967","3.37761","3.879","9.974","8.2","44.033","70.523","2.6","10.54","27.5123","114.35","11.4","-0.826","-0.0116"], [16473,"1688805900000","2023-07-08","00:45:00","14.3522","3.39331","3.721","10.293","8.23","19.712","17.752","12.85","15.46","27.4008","118.83","11.4","0.145","0.00203"], [16474,"1688806800000","2023-07-08","01:00:00","14.35","3.39295","3.568","10.58","8.26","33.238","41.628","4.47","14.14","27.3993","122.35","11.4","0.719","0.0101"], [16475,"1688807700000","2023-07-08","01:15:00","14.181","3.37825","3.404","10.937","8.29","15.304","8.431","5.88","3.98","27.3871","126.17","11.4","-0.453","-0.00634"], [16476,"1688808600000","2023-07-08","01:30:00","14.0967","3.3721","3.259","11.327","8.32","25.816","19.606","10.44","12.31","27.3917","130.48","11.3","-0.562","-0.00787"], [16477,"1688809500000","2023-07-08","01:45:00","14.2079","3.37977","3.131","11.365","8.31","27.035","11.968","11.59","8.67","27.3819","131.07","11.3","-1.11","-0.0155"], [16478,"1688810400000","2023-07-08","02:00:00","14.2981","3.39038","3.035","11.031","8.28","5.612","1.884","1.98","0.73","27.4131","127.5","11.3","0.0175","0.000246"], [16479,"1688811300000","2023-07-08","02:15:00","13.9952","3.36847","2.947","10.786","8.28","8.216","6.126","5.51","5.44","27.4312","124.09","11.3","-0.664","-0.0093"], [16480,"1688812200000","2023-07-08","02:30:00","13.8613","3.35816","2.891","11.128","8.3","20.287","15.248","14.23","16.47","27.4335","127.67","11.3","-0.597","-0.00836"], [16481,"1688813100000","2023-07-08","02:45:00","13.8671","3.35749","2.865","11.162","8.31","8.39","2.857","4.82","2.04","27.4233","128.02","11.3","-0.365","-0.00512"], [16482,"1688814000000","2023-07-08","03:00:00","13.6412","3.342","2.864","11.22","8.31","51.843","44.308","6.04","12.84","27.4442","128.12","11.3","-0.751","-0.0105"], [16483,"1688814900000","2023-07-08","03:15:00","13.6184","3.34253","2.891","11.183","8.31","43.723","34.237","9.64","12.24","27.4653","127.62","11.3","-0.469","-0.00658"], [16484,"1688815800000","2023-07-08","03:30:00","13.5906","3.34149","2.926","11.169","8.31","36.068","15.919","8.72","6.38","27.4757","127.37","11.3","0.208","0.00292"], [16485,"1688816700000","2023-07-08","03:45:00","13.519","3.34002","2.973","11.124","8.29","14.21","7.389","6.43","3.77","27.5138","126.72","11.3","-0.114","-0.0016"], [16486,"1688817600000","2023-07-08","04:00:00","13.5219","3.34182","3.026","11.058","8.29","20.285","8.186","5.1","2.64","27.5281","125.96","11.3","-0.983","-0.0138"], [16487,"1688818500000","2023-07-08","04:15:00","13.4149","3.33609","3.086","11.025","8.28","19.026","9.252","8.6","10.06","27.5528","125.36","11.2","0.247","0.00347"], [16488,"1688819400000","2023-07-08","04:30:00","13.3943","3.3353","3.154","10.99","8.28","49.077","35.603","3.09","6.33","27.5605","124.91","11.2","-3.16","-0.0443"], [16489,"1688820300000","2023-07-08","04:45:00","13.3883","3.33492","3.232","10.93","8.28","31.407","10.517","5.48","3.32","27.5613","124.19","11.2","-0.666","-0.00933"], [16490,"1688821200000","2023-07-08","05:00:00","13.3607","3.33433","3.306","10.896","8.28","33.849","16.24","6.33","13.27","27.5758","123.75","11.2","-0.439","-0.00615"], [16491,"1688822100000","2023-07-08","05:15:00","13.3915","3.33584","3.383","10.86","8.28","33.348","13.404","3.47","10.21","27.5673","123.39","11.2","0.727","0.0102"], [16492,"1688823000000","2023-07-08","05:30:00","13.4373","3.33564","3.474","10.852","8.28","47.23","30.68","4.05","8.55","27.5325","123.39","11.3","-0.516","-0.00723"], [16493,"1688823900000","2023-07-08","05:45:00","13.424","3.33659","3.558","10.716","8.26","59.067","50.425","3.59","5.71","27.5508","121.84","11.3","-0.67","-0.00938"], [16494,"1688824800000","2023-07-08","06:00:00","13.379","3.33506","3.644","10.567","8.26","29.425","9.32","3.06","1.54","27.5691","120.06","11.3","-0.195","-0.00273"], [16495,"1688825700000","2023-07-08","06:15:00","13.3834","3.33651","3.733","10.606","8.26","26.213","11.933","3.43","2.45","27.5793","120.51","11.4","0.0944","0.00132"], [16496,"1688826600000","2023-07-08","06:30:00","13.4267","3.34003","3.819","10.526","8.25","20.25","22.315","4.21","22.18","27.5801","119.7","11.5","-2.01","-0.0282"], [16497,"1688827500000","2023-07-08","06:45:00","13.3741","3.33722","3.905","10.474","8.25","48.704","32.577","3.66","5.39","27.5923","119.01","11.6","0.0681","0.000954"], [16498,"1688828400000","2023-07-08","07:00:00","13.3827","3.33982","3.984","10.45","8.24","28.897","22.159","5.15","6.23","27.6099","118.76","11.8","0.0138","0.000193"], [16499,"1688829300000","2023-07-08","07:15:00","13.3126","3.33613","4.048","10.427","8.24","42.902","34.067","2.37","2.4","27.6269","118.36","11.9","-0.222","-0.00311"], [16500,"1688830200000","2023-07-08","07:30:00","13.2979","3.336","4.111","10.479","8.24","14.017","10.212","1.72","1.32","27.6362","118.89","12.1","0.143","0.002"], [16501,"1688831100000","2023-07-08","07:45:00","13.3758","3.34262","4.159","10.416","8.23","18.892","8.645","1.12","0.32","27.6404","118.33","12.2","0.268","0.00376"], [16502,"1688832000000","2023-07-08","08:00:00","13.3707","3.34176","4.184","10.295","8.22","12.727","6.852","0.65","0.32","27.6363","116.95","12.2","-0.332","-0.00465"], [16503,"1688832900000","2023-07-08","08:15:00","13.319","3.33715","4.194","10.331","8.23","11.491","5.306","1.07","0.98","27.6315","117.27","12.1","0.242","0.00339"], [16504,"1688833800000","2023-07-08","08:30:00","13.3235","3.33954","4.174","10.338","8.22","9.927","3.999","0.88","0.51","27.6501","117.36","12.2","1.39","0.0195"], [16505,"1688834700000","2023-07-08","08:45:00","13.287","3.33659","4.14","10.208","8.21","11.069","3.814","2.75","1.05","27.6495","115.82","12.3","1.53","0.0214"], [16506,"1688835600000","2023-07-08","09:00:00","13.4855","3.34998","4.081","10.242","8.23","6.777","4.858","0.72","0.55","27.6284","116.58","12.4","0.0798","0.00112"], [16507,"1688836500000","2023-07-08","09:15:00","13.4783","3.3479","4.006","10.321","8.23","22.036","24.645","9.94","23.68","27.6147","117.49","12.6","-0.0404","-0.000566"], [16508,"1688837400000","2023-07-08","09:30:00","13.3814","3.34186","3.92","10.357","8.23","14.011","7.318","2.51","2.01","27.6295","117.74","12.5","-0.457","-0.0064"], [16509,"1688838300000","2023-07-08","09:45:00","13.4068","3.34418","3.81","10.284","8.22","13.356","9.089","2.11","6.08","27.6324","116.95","12.5","-0.0174","-0.000244"], [16510,"1688839200000","2023-07-08","10:00:00","13.4627","3.34675","3.692","10.287","8.23","14.105","7.025","2.15","1.44","27.6156","117.08","12.5","-0.0581","-0.000814"], [16511,"1688840100000","2023-07-08","10:15:00","13.3997","3.34477","3.564","10.308","8.22","11.489","3.616","1.97","0.79","27.6431","117.23","12.5","-0.237","-0.00333"], [16512,"1688841000000","2023-07-08","10:30:00","13.469","3.34703","3.413","10.248","8.22","27.787","13.533","6.23","4.21","27.6136","116.66","12.5","0.151","0.00212"], [16513,"1688841900000","2023-07-08","10:45:00","13.5827","3.35567","3.253","10.174","8.21","15.393","6.41","4.6","2.47","27.6105","116.04","12.5","1.02","0.0142"], [16514,"1688842800000","2023-07-08","11:00:00","13.6128","3.35833","3.092","10.114","8.21","13.554","15.066","5.45","7.37","27.6131","115.46","12.5","-0.613","-0.00858"], [16515,"1688843700000","2023-07-08","11:15:00","13.6685","3.36278","2.929","10.04","8.19","12.504","8.552","5.74","3.79","27.6134","114.74","12.1","-0.562","-0.00788"], [16516,"1688844600000","2023-07-08","11:30:00","13.7031","3.36486","2.761","9.987","8.19","9.76","5.573","2.49","1.9","27.6075","114.21","12.1","-0.0633","-0.000887"], [16517,"1688845500000","2023-07-08","11:45:00","13.6026","3.35889","2.581","10.088","8.2","26.438","12.924","7.7","5.98","27.6257","115.21","12.1","0.102","0.00142"], [16518,"1688846400000","2023-07-08","12:00:00","13.6459","3.36202","2.408","10.212","8.2","26.448","15.479","4.52","2.63","27.623","116.7","12.1","0.221","0.0031"], [16519,"1688847300000","2023-07-08","12:15:00","13.6761","3.36451","2.242","10.217","8.19","35.316","22.363","2.66","4.13","27.624","116.82","12.1","0.222","0.0031"], [16520,"1688848200000","2023-07-08","12:30:00","13.6005","3.35873","2.075","9.834","8.15","52.652","52.805","1.79","2.8","27.6259","112.28","12.1","0.524","0.00734"], [16521,"1688849100000","2023-07-08","12:45:00","13.5316","3.35503","1.914","9.749","8.15","56.64","81.198","2.19","3.6","27.642","111.18","12.1","0.963","0.0135"], [16522,"1688850000000","2023-07-08","13:00:00","13.3725","3.34814","1.769","9.729","8.14","49.287","102.254","2.38","6.14","27.6942","110.64","12.1","0.229","0.00321"], [16523,"1688850900000","2023-07-08","13:15:00","13.3067","3.34622","1.631","9.717","8.13","50.036","62.089","1.74","6.31","27.7244","110.34","12.1","1.07","0.0149"], [16524,"1688851800000","2023-07-08","13:30:00","13.8811","3.38022","1.519","9.571","8.12","44.3","78.774","1.97","6.24","27.6193","109.76","12.1","0.305","0.00427"], [16525,"1688852700000","2023-07-08","13:45:00","13.5978","3.36288","1.436","9.536","8.12","42.127","50.72","3.52","10.86","27.6659","108.85","12.1","0.429","0.00601"], [16526,"1688853600000","2023-07-08","14:00:00","13.8239","3.38621","1.381","9.525","8.11","37.409","85.071","1.74","13.46","27.7148","109.05","12.1","-0.59","-0.00827"], [16527,"1688854500000","2023-07-08","14:15:00","13.4729","3.36347","1.362","9.313","8.09","18.732","15.478","6.67","6.7","27.7617","106.24","12.1","0.0818","0.00115"], [16528,"1688855400000","2023-07-08","14:30:00","14.0478","3.39707","1.379","9.099","8.06","15.343","14.114","5.21","6.3","27.652","104.82","12.1","0.342","0.00479"], [16529,"1688856300000","2023-07-08","14:45:00","14.0967","3.40076","1.399","8.926","8.05","38.905","73.586","3.94","7.81","27.6503","102.87","12.1","1.48","0.0208"], [16530,"1688857200000","2023-07-08","15:00:00","14.6441","3.43697","1.454","8.941","8.07","32.469","66.352","1.14","4.55","27.5843","103.95","12","-0.355","-0.00498"], [16531,"1688858100000","2023-07-08","15:15:00","14.8622","3.45566","1.532","9.099","8.06","30.992","49.139","3.95","5.75","27.5959","106.43","12","-2.17","-0.0304"], [16532,"1688859000000","2023-07-08","15:30:00","14.9757","3.46305","1.627","9.359","8.09","34.954","103.96","1.07","8.92","27.581","109.8","12","-0.225","-0.00316"], [16533,"1688859900000","2023-07-08","15:45:00","15.3373","3.4907","1.747","9.622","8.11","63.291","57.195","2.74","12.97","27.5699","113.69","12","2.26","0.0317"], [16534,"1688860800000","2023-07-08","16:00:00","15.2155","3.48201","1.883","8.859","8.01","35.535","48.144","3.12","6.76","27.5791","104.47","12.1","1","0.014"], [16535,"1688861700000","2023-07-08","16:15:00","15.1562","3.47702","2.034","8.346","8.01","38.742","49.237","2.04","6.83","27.5769","98.31","12","-0.887","-0.0124"], [16536,"1688862600000","2023-07-08","16:30:00","15.1528","3.47513","2.203","8.973","8.06","36.39","95.445","2.81","8.92","27.5626","105.69","12","-0.508","-0.00711"], [16537,"1688863500000","2023-07-08","16:45:00","14.8864","3.45728","2.383","9.361","8.1","40.476","87","2.27","10.64","27.5928","109.75","12","-0.79","-0.0111"], [16538,"1688864400000","2023-07-08","17:00:00","15.1589","3.47686","2.571","9.449","8.11","41.389","82.491","2.04","7.73","27.5734","111.27","12","-3.84","-0.0537"], [16539,"1688865300000","2023-07-08","17:15:00","15.1557","3.47684","2.764","9.574","8.13","44.932","66.442","4.84","12.87","27.5754","112.77","12","0.495","0.00694"], [16540,"1688866200000","2023-07-08","17:30:00","15.0683","3.4671","2.957","9.692","8.15","36.256","105.832","1.86","8.7","27.5512","113.97","11.8","-3.34","-0.0469"], [16541,"1688867100000","2023-07-08","17:45:00","14.9713","3.45768","3.164","9.768","8.16","49.25","110.529","7.14","19.37","27.5363","114.64","11.8","-0.598","-0.00838"], [16542,"1688868000000","2023-07-08","18:00:00","14.8639","3.45106","3.374","9.806","8.16","43.17","52.526","5.44","15.14","27.5534","114.83","11.8","0.26","0.00364"], [16543,"1688868900000","2023-07-08","18:15:00","14.9206","3.45423","3.598","9.832","8.17","40.571","115.097","5.59","27.29","27.5413","115.22","11.8","-0.751","-0.0105"], [16544,"1688869800000","2023-07-08","18:30:00","13.8221","3.38575","3.823","9.821","8.16","30.863","149.714","2.56","12.8","27.7111","112.88","11.8","0.364","0.0051"], [16545,"1688870700000","2023-07-08","18:45:00","13.6273","3.36896","4.045","9.818","8.16","46.644","92.347","4.07","30.87","27.6991","112.3","11.8","0.238","0.00333"], [16546,"1688871600000","2023-07-08","19:00:00","13.811","3.37983","4.258","9.73","8.16","38.205","108.019","4.54","23.88","27.6653","111.47","11.8","0.925","0.013"], [16547,"1688872500000","2023-07-08","19:15:00","13.4665","3.36294","4.447","9.406","8.12","48.896","79.968","5.84","16.44","27.7605","107.03","11.7","0.935","0.0131"], [16548,"1688873400000","2023-07-08","19:30:00","14.7904","3.44875","4.623","9.354","8.13","31.994","141.394","1.72","7.46","27.5843","108.79","11.7","2.26","0.0316"], [16549,"1688874300000","2023-07-08","19:45:00","14.344","3.41805","4.785","9.533","8.15","62.04","97.608","2.11","7.56","27.6276","110.1","11.6","0.692","0.00969"], [16550,"1688875200000","2023-07-08","20:00:00","14.3678","3.41921","4.927","9.37","8.12","49.648","47.404","6.63","12.72","27.621","108.68","11.5","-0.576","-0.00807"], [16551,"1688876100000","2023-07-08","20:15:00","15.2869","3.48295","5.038","9.227","8.13","5.67","8.063","5.61","5.79","27.5363","108.77","11.5","-0.172","-0.00241"], [16552,"1688877000000","2023-07-08","20:30:00","15.032","3.46354","5.126","9.42","8.14","4.934","7.657","2.7","4.84","27.5446","110.75","11.5","-2.03","-0.0285"], [16553,"1688877900000","2023-07-08","20:45:00","15.117","3.46956","5.182","9.46","8.15","12.403","12.805","10.99","13.51","27.5379","111.33","11.5","-1.39","-0.0194"], [16554,"1688878800000","2023-07-08","21:00:00","15.0408","3.46526","5.213","9.546","8.16","15.03","9.841","3.93","4.09","27.5535","112.21","11.4","0.821","0.0115"], [16555,"1688879700000","2023-07-08","21:15:00","15.104","3.46864","5.238","9.654","8.17","19.042","13.576","9.28","10.51","27.5388","113.55","11.4","0.638","0.00894"], [16556,"1688880600000","2023-07-08","21:30:00","15.0781","3.47028","5.238","9.69","8.17","17.568","14.903","7.99","12.6","27.5715","114","11.4","-0.127","-0.00179"], [16557,"1688881500000","2023-07-08","21:45:00","15.0685","3.47023","5.223","9.647","8.17","13.576","8.253","4.03","3.95","27.5778","113.44","11.4","-0.0831","-0.00116"], [16558,"1688882400000","2023-07-08","22:00:00","15.083","3.47193","5.202","9.552","8.15","23.529","15.297","7.16","11.81","27.5825","112.38","11.4","-0.965","-0.0135"], [16559,"1688883300000","2023-07-08","22:15:00","15.0028","3.46596","5.166","9.433","8.15","6.179","2.243","1.48","0.58","27.5864","110.82","11.4","2.35","0.033"], [16560,"1688884200000","2023-07-08","22:30:00","14.9189","3.45812","5.1","9.601","8.17","12.281","8.518","4.18","11.06","27.5763","112.59","11.4","-0.504","-0.00705"], [16561,"1688885100000","2023-07-08","22:45:00","14.8615","3.45436","5.016","9.68","8.17","9.783","9.972","5.3","5.91","27.5836","113.39","11.4","-0.204","-0.00285"], [16562,"1688886000000","2023-07-08","23:00:00","14.8114","3.44833","4.924","9.721","8.17","17.538","24.34","13.44","22.73","27.5657","113.74","11.4","-0.943","-0.0132"], [16563,"1688886900000","2023-07-08","23:15:00","14.772","3.4476","4.817","9.696","8.17","12.336","12.656","6.53","8.25","27.5871","113.38","11.4","-0.311","-0.00436"], [16564,"1688887800000","2023-07-08","23:30:00","14.7194","3.44385","4.708","9.652","8.17","28.916","22.002","7.71","7.68","27.5911","112.76","11.4","-0.131","-0.00184"], [16565,"1688888700000","2023-07-08","23:45:00","14.7094","3.44262","4.589","9.624","8.16","28.421","30.31","10.74","18.87","27.5873","112.38","11.4","0.796","0.0111"], [16566,"1688889600000","2023-07-09","00:00:00","14.6707","3.4396","4.464","9.646","8.17","18.083","19.859","4.71","9.26","27.5879","112.55","11.4","0.49","0.00686"], [16567,"1688890500000","2023-07-09","00:15:00","14.6307","3.43606","4.324","9.63","8.16","31.363","30.216","8.1","13.02","27.5848","112.27","11.4","-1.48","-0.0207"], [16568,"1688891400000","2023-07-09","00:30:00","14.6125","3.4339","4.188","9.538","8.15","29.187","29.288","9.61","15.34","27.5785","111.15","11.4","0.0854","0.0012"], [16569,"1688892300000","2023-07-09","00:45:00","14.6141","3.43334","4.03","9.446","8.14","21.022","20.192","11.61","15.64","27.5724","110.08","11.4","-0.0274","-0.000383"], [16570,"1688893200000","2023-07-09","01:00:00","14.627","3.43608","3.864","9.354","8.13","7.138","9.804","2.64","3.39","27.5878","109.04","11.4","0.171","0.00239"], [16571,"1688894100000","2023-07-09","01:15:00","14.6073","3.43455","3.692","9.279","8.12","11.335","11.623","5.47","6.93","27.5881","108.13","11.4","-0.129","-0.0018"], [16572,"1688895000000","2023-07-09","01:30:00","14.6132","3.43475","3.506","9.198","8.12","32.109","35.606","11.1","18.9","27.5858","107.19","11.4","0.937","0.0131"], [16573,"1688895900000","2023-07-09","01:45:00","14.5893","3.43241","3.314","9.204","8.12","30.42","27.949","11.19","20.03","27.582","107.21","11.3","2.38","0.0334"], [16574,"1688896800000","2023-07-09","02:00:00","14.5778","3.4324","3.133","9.185","8.11","21.091","18.34","8.96","17.33","27.5901","106.97","11.3","-0.906","-0.0127"], [16575,"1688897700000","2023-07-09","02:15:00","14.574","3.43176","2.961","9.067","8.1","35.251","36.857","9.4","19.19","27.5872","105.58","11.3","-1.06","-0.0148"], [16576,"1688898600000","2023-07-09","02:30:00","14.5168","3.42723","2.812","9.015","8.09","37.395","43.473","4.69","12.27","27.5874","104.81","11.3","0.42","0.00588"], [16577,"1688899500000","2023-07-09","02:45:00","14.4874","3.42517","2.689","8.845","8.07","8.018","4.98","6.84","6.32","27.59","102.83","11.3","-0.8","-0.0112"], [16578,"1688900400000","2023-07-09","03:00:00","14.2393","3.40827","2.588","8.839","8.07","14.849","9.945","4.74","3.11","27.6154","102.32","11.3","-0.265","-0.00372"], [16579,"1688901300000","2023-07-09","03:15:00","14.0927","3.39815","2.527","8.967","8.07","29.421","18.177","4.05","5.33","27.6292","103.5","11.3","-0.0286","-0.000401"], [16580,"1688902200000","2023-07-09","03:30:00","13.9095","3.38675","2.488","9.132","8.08","18.416","9.369","5.28","3.36","27.6577","105.03","11.3","-0.314","-0.0044"], [16581,"1688903100000","2023-07-09","03:45:00","13.6026","3.35957","2.475","9.337","8.1","26.234","18.513","5.61","9.66","27.632","106.73","11.3","0.178","0.00249"], [16582,"1688904000000","2023-07-09","04:00:00","13.7788","3.37702","2.49","9.383","8.11","29.525","24.907","6.21","6.83","27.6635","107.47","11.3","0.319","0.00447"], [16583,"1688904900000","2023-07-09","04:15:00","13.8282","3.37819","2.503","9.256","8.1","14.227","9.838","6.74","5.94","27.6386","106.13","11.2","0.0778","0.00109"], [16584,"1688905800000","2023-07-09","04:30:00","13.2676","3.33608","2.537","9.328","8.11","22.736","15.012","6.62","5.97","27.6595","105.91","11.2","-0.0077","-0.000108"], [16585,"1688906700000","2023-07-09","04:45:00","13.1813","3.33269","2.574","9.296","8.1","25.725","15.601","2.29","2.92","27.691","105.32","11.3","1.2","0.0169"], [16586,"1688907600000","2023-07-09","05:00:00","13.2173","3.33363","2.623","9.24","8.1","26.661","18.102","2.84","2.78","27.6735","104.68","11.3","0.0085","0.000119"], [16587,"1688908500000","2023-07-09","05:15:00","13.1876","3.3324","2.684","9.218","8.1","32.22","29.477","1.57","2.52","27.6838","104.38","11.3","2.15","0.0301"], [16588,"1688909400000","2023-07-09","05:30:00","13.1437","3.32942","2.757","9.187","8.1","30.649","28.927","3.28","4.81","27.6882","103.94","11.4","1.13","0.0158"], [16589,"1688910300000","2023-07-09","05:45:00","13.1046","3.3263","2.837","9.24","8.1","34.112","44.972","2.42","7.48","27.688","104.45","11.4","0.97","0.0136"], [16590,"1688911200000","2023-07-09","06:00:00","13.1155","3.32618","2.925","9.238","8.11","36.625","43.14","2.09","10.56","27.6788","104.42","11.5","0.703","0.00985"], [16591,"1688912100000","2023-07-09","06:15:00","13.1436","3.32889","3.012","9.252","8.12","26.87","21.481","3.29","4.8","27.6833","104.66","12.2","0.932","0.013"], [16592,"1688913000000","2023-07-09","06:30:00","13.1033","3.32718","3.096","9.242","8.11","28.778","26.968","2.26","3.43","27.6969","104.49","11.6","0.746","0.0104"], [16593,"1688913900000","2023-07-09","06:45:00","13.1477","3.33078","3.19","9.205","8.11","33.601","39.413","2.14","7.72","27.6977","104.14","11.7","0.239","0.00335"], [16594,"1688914800000","2023-07-09","07:00:00","13.1656","3.33283","3.287","9.173","8.11","34.516","36.899","1.82","6.32","27.7035","103.82","11.8","0.161","0.00225"], [16595,"1688915700000","2023-07-09","07:15:00","13.1729","3.3333","3.373","9.217","8.11","29.86","24.421","1.69","3.41","27.7025","104.34","12","0.757","0.0106"], [16596,"1688916600000","2023-07-09","07:30:00","13.1813","3.33356","3.47","9.18","8.11","31.779","29.223","1.98","3.13","27.6987","103.93","12.3","1.44","0.0202"], [16597,"1688917500000","2023-07-09","07:45:00","13.1873","3.33385","3.564","9.139","8.11","29.705","27.265","2.36","3.58","27.697","103.48","12.4","1.07","0.0149"], [16598,"1688918400000","2023-07-09","08:00:00","13.164","3.3323","3.657","9.156","8.12","19.405","17.287","2.47","3.74","27.6997","103.64","12.4","1.17","0.0163"], [16599,"1688919300000","2023-07-09","08:15:00","13.2154","3.33593","3.747","9.186","8.12","31.69","33.661","3.07","10.04","27.6956","104.07","12.4","1.95","0.0273"], [16600,"1688920200000","2023-07-09","08:30:00","13.2115","3.3357","3.829","9.109","8.11","21.913","24.456","4.7","8.18","27.6963","103.19","12.4","1.17","0.0164"], [16601,"1688921100000","2023-07-09","08:45:00","12.86","3.32022","3.897","9.015","8.1","13.934","14.872","2.94","4.53","27.8102","101.53","12.4","2.33","0.0327"], [16602,"1688922000000","2023-07-09","09:00:00","13.1254","3.33467","3.934","8.92","8.1","13.428","17.062","4.04","9.85","27.7496","100.89","12.4","1.77","0.0248"], [16603,"1688922900000","2023-07-09","09:15:00","13.5319","3.36045","3.968","8.882","8.09","26.759","23.613","8.07","11.13","27.6905","101.1","12.1","1.54","0.0216"], [16604,"1688923800000","2023-07-09","09:30:00","13.3681","3.3539","3.964","8.908","8.09","8.414","5.594","4.26","2.13","27.7494","101.18","12.1","0.577","0.00808"], [16605,"1688924700000","2023-07-09","09:45:00","13.607","3.36649","3.946","8.878","8.09","9.675","15.354","3.91","8.81","27.6913","101.35","12.1","1.23","0.0172"], [16606,"1688925600000","2023-07-09","10:00:00","13.8427","3.38416","3.924","8.933","8.09","14.788","12.262","7.64","6.57","27.6818","102.46","12.1","3.83","0.0537"], [16607,"1688926500000","2023-07-09","10:15:00","13.8354","3.38552","3.882","8.941","8.09","20.373","15.254","7.94","12.98","27.6994","102.57","12.1","1.69","0.0236"], [16608,"1688927400000","2023-07-09","10:30:00","13.9263","3.39371","3.828","8.909","8.09","22.12","29.693","8.23","18.87","27.7082","102.38","12.1","1.9","0.0266"], [16609,"1688928300000","2023-07-09","10:45:00","13.9853","3.39795","3.763","8.878","8.09","12.769","16.403","12.84","16.29","27.7039","102.12","12.1","2.32","0.0325"], [16610,"1688929200000","2023-07-09","11:00:00","14.0545","3.40305","3.678","8.884","8.08","23.697","33.937","5.28","15.58","27.7003","102.37","12.1","1.66","0.0232"], [16611,"1688930100000","2023-07-09","11:15:00","14.1787","3.41153","3.589","8.909","8.09","26.839","32.959","6.21","14.95","27.6877","102.93","12.1","1.25","0.0175"], [16612,"1688931000000","2023-07-09","11:30:00","14.261","3.41675","3.502","8.96","8.1","29.467","48.414","6.31","15.74","27.6757","103.68","12.1","2.96","0.0414"], [16613,"1688931900000","2023-07-09","11:45:00","14.3309","3.42264","3.392","9.059","8.1","29.89","38.3","4.6","12.66","27.6786","104.98","12.1","-0.707","-0.0099"], [16614,"1688932800000","2023-07-09","12:00:00","14.357","3.42507","3.279","9.049","8.11","28.556","43.011","4.83","13.54","27.6817","104.94","12.1","0.345","0.00483"], [16615,"1688933700000","2023-07-09","12:15:00","14.3947","3.43154","3.168","9.002","8.09","26.355","31.942","4.71","13.04","27.7128","104.5","12.1","-0.208","-0.00291"], [16616,"1688934600000","2023-07-09","12:30:00","14.6158","3.449","3.05","8.859","8.07","22.248","28.064","7.94","20.38","27.7109","103.2","12.1","0.862","0.0121"], [16617,"1688935500000","2023-07-09","12:45:00","14.7936","3.46051","2.936","8.865","8.06","26.289","30.523","6.03","10.7","27.6868","103.69","12.1","-0.249","-0.00349"], [16618,"1688936400000","2023-07-09","13:00:00","14.8761","3.46627","2.809","8.911","8.06","25.611","38.049","7.35","14.94","27.6794","104.43","12.1","0.877","0.0123"], [16619,"1688937300000","2023-07-09","13:15:00","14.9847","3.47477","2.689","8.909","8.06","27.213","32.054","7.37","15.25","27.6778","104.63","12.1","0.754","0.0106"], [16620,"1688938200000","2023-07-09","13:30:00","15.1069","3.4843","2.56","8.887","8.05","25.05","33.229","16.77","26.18","27.6755","104.62","12.1","1.93","0.0271"], [16621,"1688939100000","2023-07-09","13:45:00","14.6076","3.43908","2.434","9.134","8.08","26.148","34.237","3.58","6.55","27.6287","106.64","12.1","0.248","0.00348"], [16622,"1688940000000","2023-07-09","14:00:00","14.8072","3.46295","2.328","8.873","8.04","25.574","34.461","5.45","13.97","27.6991","103.82","12.1","-0.982","-0.0138"], [16623,"1688940900000","2023-07-09","14:15:00","15.0655","3.48211","2.233","8.573","8.02","14.451","19.202","6.01","12.4","27.6856","100.79","12.1","0.475","0.00666"], [16624,"1688941800000","2023-07-09","14:30:00","14.9675","3.47502","2.14","8.604","8.01","32.418","123.111","2.85","13.13","27.6923","101.06","12.1","0.112","0.00157"], [16625,"1688942700000","2023-07-09","14:45:00","15.2189","3.49519","2.073","8.581","8.01","22.624","30.396","3.87","9.84","27.6924","101.08","12.1","-1.1","-0.0155"], [16626,"1688943600000","2023-07-09","15:00:00","15.2694","3.50048","2.038","8.693","8.01","33.219","150.903","2.53","11.65","27.7033","102.51","12.1","0.77","0.0108"], [16627,"1688944500000","2023-07-09","15:15:00","15.3234","3.50279","2.018","8.71","8.01","18.282","24.986","3.23","5.68","27.6854","102.93","12.1","1.92","0.0269"], [16628,"1688945400000","2023-07-09","15:30:00","15.3462","3.50679","2.029","8.642","7.98","21.086","30.24","3.67","10.22","27.7044","102.27","12","1.82","0.0254"], [16629,"1688946300000","2023-07-09","15:45:00","15.3374","3.50376","2.055","8.347","7.95","11.661","19.213","4.27","7.66","27.6841","98.8","12","1.41","0.0197"], [16630,"1688947200000","2023-07-09","16:00:00","15.0217","3.48381","2.09","8.312","7.98","23.464","35.164","5.2","12.75","27.7316","97.83","12","0.8","0.0112"], [16631,"1688948100000","2023-07-09","16:15:00","15.7101","3.53339","2.174","8.331","7.96","23.112","30.582","4.81","11.38","27.6811","99.19","12.1","1.52","0.0213"], [16632,"1688949000000","2023-07-09","16:30:00","15.6822","3.53053","2.258","8.211","7.95","33.588","91.277","4.25","12.23","27.6758","97.8","12.1","3.38","0.0473"], [16633,"1688949900000","2023-07-09","16:45:00","15.4837","3.51759","2.364","8.38","7.99","36.766","112.787","3.42","12.41","27.7021","99.5","12.1","-0.19","-0.00266"], [16634,"1688950800000","2023-07-09","17:00:00","15.1114","3.48556","2.496","8.751","8.04","28.064","107.397","4.13","22.37","27.6834","103.12","12.1","0.0124","0.000174"], [16635,"1688951700000","2023-07-09","17:15:00","14.94","3.46738","2.639","8.883","8.06","31.251","84.536","5.7","23.96","27.6441","104.23","12.1","0.493","0.0069"], [16636,"1688952600000","2023-07-09","17:30:00","14.8002","3.45871","2.778","8.976","8.08","31.526","47.628","4.43","16.07","27.6663","105.07","11.8","1.78","0.025"], [16637,"1688953500000","2023-07-09","17:45:00","14.7997","3.45757","2.93","8.963","8.08","42.125","76.76","4.73","18.54","27.6564","104.85","11.8","0.311","0.00436"], [16638,"1688954400000","2023-07-09","18:00:00","15.0048","3.474","3.094","8.917","8.08","28.433","121.188","2.85","16.34","27.6566","104.7","11.8","1.03","0.0144"], [16639,"1688955300000","2023-07-09","18:15:00","14.8433","3.46044","3.268","8.953","8.09","29.619","94.797","1.75","17.41","27.651","104.86","11.8","0.48","0.00672"], [16640,"1688956200000","2023-07-09","18:30:00","14.8326","3.46028","3.437","8.994","8.1","31.65","102.297","1.24","11.23","27.657","105.32","11.8","-0.426","-0.00597"], [16641,"1688957100000","2023-07-09","18:45:00","14.7862","3.45722","3.618","8.99","8.09","43.452","139.845","3.17","21.77","27.6627","105.18","11.8","0.438","0.00613"], [16642,"1688958000000","2023-07-09","19:00:00","14.4965","3.43568","3.793","8.951","8.09","27.832","101.957","3.15","22.73","27.6769","104.17","11.8","0.168","0.00236"], [16643,"1688958900000","2023-07-09","19:15:00","14.4166","3.43314","3.974","8.889","8.08","39.528","134.962","3.4","25.03","27.7111","103.28","11.7","-0.042","-0.000588"], [16644,"1688959800000","2023-07-09","19:30:00","14.3534","3.43234","4.159","8.817","8.07","27.764","125.318","2.26","9.73","27.7491","102.24","11.7","0.0555","0.000777"], [16645,"1688960700000","2023-07-09","19:45:00","14.3839","3.43625","4.343","8.574","8.05","42.996","78.218","4.16","25.34","27.7622","99.34","11.6","-0.593","-0.00831"], [16646,"1688961600000","2023-07-09","20:00:00","14.1732","3.41863","4.52","8.583","8.05","29.781","96.497","2.74","12.66","27.7551","99.2","11.5","0.618","0.00866"], [16647,"1688962500000","2023-07-09","20:15:00","14.1309","3.41367","4.677","8.681","8.06","40.302","93.569","1.32","15.53","27.7408","100.26","11.4","1.31","0.0184"], [16648,"1688963400000","2023-07-09","20:30:00","14.145","3.41535","4.831","8.693","8.06","22.556","44.012","2.97","13.63","27.7458","100.42","11.4","-0.099","-0.00139"], [16649,"1688964300000","2023-07-09","20:45:00","14.3518","3.42936","4.963","8.703","8.07","3.991","2.44","1.77","0.72","27.7232","100.89","11.4","1.13","0.0159"], [16650,"1688965200000","2023-07-09","21:00:00","14.2999","3.42601","5.067","8.756","8.07","30.017","40.814","3.8","11.38","27.7304","101.48","11.4","2.2","0.0308"], [16651,"1688966100000","2023-07-09","21:15:00","14.2059","3.42479","5.145","8.698","8.07","5.594","5.341","6.01","6.51","27.7868","100.76","11.4","1.37","0.0191"], [16652,"1688967000000","2023-07-09","21:30:00","14.32","3.42596","5.202","8.788","8.08","10.083","6.274","4.67","2.65","27.7155","101.86","11.4","0.843","0.0118"], [16653,"1688967900000","2023-07-09","21:45:00","14.2521","3.4221","5.236","8.891","8.09","6.819","4.996","4.55","3.99","27.7295","102.95","11.4","1.13","0.0158"], [16654,"1688968800000","2023-07-09","22:00:00","14.17","3.4168","5.239","8.867","8.09","37.488","82.968","2.33","18.58","27.7407","102.51","11.4","2.14","0.0299"], [16655,"1688969700000","2023-07-09","22:15:00","14.1429","3.4165","5.241","8.762","8.08","15.971","16.518","4.56","6.83","27.7575","101.11","11.4","2.44","0.0342"], [16656,"1688970600000","2023-07-09","22:30:00","13.1019","3.35194","5.217","8.773","8.06","20.621","26.931","1.9","5.93","27.9255","99.47","11.4","2.57","0.036"], [16657,"1688971500000","2023-07-09","22:45:00","13.0603","3.35017","5.168","8.669","8.05","25.095","32.457","8.54","18.54","27.9397","98.1","11.4","1.07","0.015"], [16658,"1688972400000","2023-07-09","23:00:00","13.0831","3.35146","5.107","8.672","8.05","19.051","18.337","4.36","9.37","27.9349","98.16","11.4","2.09","0.0293"], [16659,"1688973300000","2023-07-09","23:15:00","13.252","3.3621","5.041","8.708","8.05","19.728","18.854","4.17","6.26","27.909","98.82","11.4","2.18","0.0306"], [16660,"1688974200000","2023-07-09","23:30:00","13.7035","3.39013","4.951","8.612","8.05","27.773","48.102","5.52","14.5","27.8362","98.59","11.4","2.56","0.0359"], [16661,"1688975100000","2023-07-09","23:45:00","13.7245","3.39091","4.85","8.563","8.05","15.816","29.046","7.94","22.72","27.8281","98.11","11.4","1.9","0.0266"], [16662,"1688976000000","2023-07-10","00:00:00","13.7186","3.39099","4.735","8.532","8.05","24.019","38.484","10.33","22.91","27.8331","97.75","11.3","1.08","0.0152"], [16663,"1688976900000","2023-07-10","00:15:00","13.7561","3.39302","4.612","8.525","8.05","27.302","31.013","11.32","20.42","27.8244","97.74","11.4","1.78","0.025"], [16664,"1688977800000","2023-07-10","00:30:00","13.6289","3.38614","4.47","8.479","8.05","9.738","7.186","3.6","3.64","27.8542","97.03","11.4","1.35","0.019"], [16665,"1688978700000","2023-07-10","00:45:00","13.4844","3.37689","4.339","8.461","8.04","27.437","30.249","6.13","13.29","27.875","96.56","11.3","1.82","0.0255"], [16666,"1688979600000","2023-07-10","01:00:00","13.313","3.36653","4.195","8.361","8.02","27.154","52.154","4.1","12.85","27.9053","95.05","11.3","2.81","0.0394"], [16667,"1688980500000","2023-07-10","01:15:00","13.5465","3.38296","4.032","8.085","8.01","23.831","28.213","4.89","10.25","27.8853","92.15","11.3","1.8","0.0252"], [16668,"1688981400000","2023-07-10","01:30:00","12.9004","3.34487","3.862","8.15","7.99","10.567","9.052","3.57","5.53","28.0091","92","11.3","2.49","0.0348"], [16669,"1688982300000","2023-07-10","01:45:00","13.331","3.36871","3.675","7.964","7.99","19.677","26.102","7.23","15.28","27.9124","90.42","11.8","1.82","0.0255"], [16670,"1688983200000","2023-07-10","02:00:00","13.01","3.35032","3.47","7.966","7.98","14.176","22.917","6.69","16.49","27.9787","90.06","11.3","2.68","0.0376"], [16671,"1688984100000","2023-07-10","02:15:00","12.9255","3.34653","3.282","7.952","7.98","24.463","35.726","4.57","15.38","28.0061","89.72","11.3","3.04","0.0426"], [16672,"1688985000000","2023-07-10","02:30:00","12.9908","3.34933","3.071","7.857","7.96","20.258","34.81","5.08","12.79","27.9839","88.72","11.3","3.64","0.051"], [16673,"1688985900000","2023-07-10","02:45:00","12.8009","3.34077","2.874","7.712","7.95","19.09","24.836","3.02","4.91","28.045","86.84","11.3","3.16","0.0442"], [16674,"1688986800000","2023-07-10","03:00:00","13.1348","3.35763","2.686","7.595","7.94","13.633","14.229","2.03","2.77","27.9547","85.93","11.3","3.23","0.0452"], [16675,"1688987700000","2023-07-10","03:15:00","13.0213","3.35058","2.513","7.911","7.95","25.91","49.357","3.15","6.81","27.9732","89.43","11.3","2.35","0.0329"], [16676,"1688988600000","2023-07-10","03:30:00","12.3814","3.31811","2.373","7.599","7.9","21.482","23.329","1.65","2.79","28.146","84.99","11.2","4.29","0.0601"], [16677,"1688989500000","2023-07-10","03:45:00","12.5547","3.32844","2.26","7.267","7.9","20.676","24.655","0.9","2.34","28.1134","81.4","11.2","3.13","0.0439"], [16678,"1688990400000","2023-07-10","04:00:00","13.1313","3.35947","2.173","6.957","7.86","17.672","35.726","1.46","3.77","27.9744","78.6","11.2","2.21","0.0309"], [16679,"1688991300000","2023-07-10","04:15:00","13.2015","3.36252","2.116","6.735","7.83","20.576","26.857","1.91","3.39","27.9508","76.25","11.2","2.52","0.0352"], [16680,"1688992200000","2023-07-10","04:30:00","13.1606","3.36064","2.095","6.55","7.8","14.22","23.755","1.67","1.76","27.9637","74.19","11.2","1.15","0.016"], [16681,"1688993100000","2023-07-10","04:45:00","13.2166","3.36318","2.086","6.649","7.83","22.056","29.735","1.92","3.88","27.946","75.36","11.2","3.84","0.0537"], [16682,"1688994000000","2023-07-10","05:00:00","12.37","3.32075","2.077","6.874","7.83","12.571","23.955","1.89","3.33","28.1795","76.85","11.2","3.73","0.0522"], [16683,"1688994900000","2023-07-10","05:15:00","11.9489","3.30054","2.085","6.625","7.81","23.663","31.877","1.18","1.69","28.3062","73.46","11.2","5.47","0.0766"], [16684,"1688995800000","2023-07-10","05:30:00","11.8849","3.29824","2.117","6.566","7.81","19.69","32.84","1.79","3.49","28.3329","72.68","11.2","6.43","0.0901"], [16685,"1688996700000","2023-07-10","05:45:00","11.791","3.29416","2.148","6.556","7.8","23.002","32.147","0.78","1.33","28.3654","72.43","11.2","5.92","0.0829"], [16686,"1688997600000","2023-07-10","06:00:00","11.7098","3.29068","2.195","6.58","7.8","30.105","45.099","1.34","1.71","28.3942","72.58","11.2","6.55","0.0917"], [16687,"1688998500000","2023-07-10","06:15:00","11.6897","3.2903","2.269","6.469","7.79","23.223","32.934","1.2","2.35","28.406","71.32","11.3","6.09","0.0853"], [16688,"1688999400000","2023-07-10","06:30:00","11.7142","3.29233","2.345","6.317","7.78","21.97","28.83","1.1","1.73","28.4065","69.66","11.4","6.61","0.0927"], [16689,"1689000300000","2023-07-10","06:45:00","11.639","3.28804","2.43","6.394","7.79","22.147","30.63","0.71","0.47","28.423","70.42","11.6","8.15","0.114"], [16690,"1689001200000","2023-07-10","07:00:00","11.6454","3.28845","2.542","6.451","7.79","21.413","27.843","2.09","3.78","28.4219","71.05","12","5.9","0.0827"], [16691,"1689002100000","2023-07-10","07:15:00","11.5628","3.28372","2.646","6.552","7.81","32.464","111.182","1.3","7.56","28.4399","72.05","11.9","5.55","0.0778"], [16692,"1689003000000","2023-07-10","07:30:00","11.4656","3.27802","2.729","6.753","7.82","31.85","120.908","1.13","2.3","28.4598","74.11","12","7.39","0.103"], [16693,"1689003900000","2023-07-10","07:45:00","11.4616","3.27755","2.84","6.804","7.82","33.082","91.746","1.18","6.43","28.4584","74.65","11.8","6.37","0.0893"], [16694,"1689004800000","2023-07-10","08:00:00","11.4823","3.27921","2.947","6.715","7.81","23.916","31.531","1.4","4.17","28.4583","73.69","11.8","7.24","0.101"], [16695,"1689005700000","2023-07-10","08:15:00","11.4897","3.27991","3.063","6.651","7.82","30.063","69.126","0.84","3.1","28.4594","73","11.9","6.97","0.0976"], [16696,"1689006600000","2023-07-10","08:30:00","11.4774","3.27942","3.173","6.6","7.82","30.891","101.413","1.55","7.48","28.4641","72.44","12","7.19","0.101"], [16697,"1689007500000","2023-07-10","08:45:00","11.4632","3.28051","3.28","6.428","7.8","28.807","65.486","1.22","8.34","28.4853","70.52","12.4","3.92","0.0549"], [16698,"1689008400000","2023-07-10","09:00:00","11.4127","3.2792","3.4","6.27","7.79","30.086","115.452","1.27","14.61","28.5116","68.75","12.3","4.99","0.0699"], [16699,"1689009300000","2023-07-10","09:15:00","11.4821","3.28227","3.496","6.19","7.79","23.613","37.212","1.77","3.81","28.4876","67.94","12.5","7.64","0.107"], [16700,"1689010200000","2023-07-10","09:30:00","11.4895","3.28444","3.606","6.197","7.79","15.37","28.704","4.28","12.45","28.5028","68.09","12.5","4.99","0.0699"], [16701,"1689011100000","2023-07-10","09:45:00","11.4073","3.28092","3.69","5.992","7.77","30.025","143.507","1.82","16.63","28.5322","65.74","12.5","6.89","0.0965"], [16702,"1689012000000","2023-07-10","10:00:00","11.4405","3.2812","3.746","6.049","7.77","30.862","43.335","1.02","4.53","28.5093","66.33","12.5","7.29","0.102"], [16703,"1689012900000","2023-07-10","10:15:00","11.1334","3.27203","3.812","5.794","7.73","28.562","102.112","0.92","31.88","28.6584","63.27","12.4","7.86","0.11"], [16704,"1689013800000","2023-07-10","10:30:00","11.1286","3.27136","3.851","5.363","7.71","28.711","73.356","0.93","12.91","28.6556","58.53","12.4","8.77","0.123"], [16705,"1689014700000","2023-07-10","10:45:00","11.0923","3.27074","3.867","5.196","7.69","5.04","3.624","1.56","0.94","28.6778","56.65","12.4","11.3","0.158"], [16706,"1689015600000","2023-07-10","11:00:00","11.1711","3.27293","3.878","5.159","7.69","16.149","13.394","3","3.47","28.6378","56.31","12.4","10.2","0.143"], [16707,"1689016500000","2023-07-10","11:15:00","11.1566","3.27443","3.877","5.204","7.69","18.586","18.115","1.47","2.61","28.6636","56.8","12.4","8.17","0.114"], [16708,"1689017400000","2023-07-10","11:30:00","11.6952","3.29535","3.865","5.641","7.75","6.381","4.905","1.81","1.31","28.4494","62.06","12.4","6.02","0.0843"], [16709,"1689018300000","2023-07-10","11:45:00","11.7423","3.29858","3.836","6.215","7.77","18.503","24.876","2.18","7.26","28.4442","68.52","12.1","6.88","0.0964"], [16710,"1689019200000","2023-07-10","12:00:00","12.1992","3.31956","3.809","6.416","7.81","20.563","22.163","1.58","5.44","28.2961","71.33","12","5.9","0.0826"], [16711,"1689020100000","2023-07-10","12:15:00","12.0985","3.31604","3.756","6.655","7.81","21.875","33.094","1.48","5.29","28.3391","73.94","12","5.43","0.076"], [16712,"1689021000000","2023-07-10","12:30:00","12.3493","3.32908","3.705","6.776","7.83","27.276","39.266","1.51","3.55","28.2727","75.62","12","4.9","0.0686"], [16713,"1689021900000","2023-07-10","12:45:00","12.7783","3.35937","3.643","6.944","7.85","41.164","47.957","3.97","7.9","28.2345","78.11","12","4.21","0.059"], [16714,"1689022800000","2023-07-10","13:00:00","13.2734","3.38585","3.575","7.11","7.87","1.853","1.636","0.67","0.48","28.1122","80.74","12.3","4.01","0.0561"], [16715,"1689023700000","2023-07-10","13:15:00","12.8305","3.35994","3.516","7.166","7.87","22.713","35.449","1.97","10.08","28.2009","80.84","12","5.09","0.0712"], [16716,"1689024600000","2023-07-10","13:30:00","12.6196","3.34609","3.443","6.97","7.85","27.963","103.541","1.17","7.94","28.2294","78.26","12","5.05","0.0708"], [16717,"1689025500000","2023-07-10","13:45:00","12.9702","3.36324","3.374","7.114","7.89","19.222","22.862","0.47","1.17","28.1278","80.15","12","4.51","0.0632"], [16718,"1689026400000","2023-07-10","14:00:00","12.9624","3.35998","3.294","7.345","7.89","20.592","27.916","0.93","1.55","28.1034","82.89","12","4.3","0.0603"], [16719,"1689027300000","2023-07-10","14:15:00","13.0805","3.3528","3.218","7.614","7.93","35.631","56.364","1.52","8.61","27.9498","86.1","12","2.93","0.0411"], [16720,"1689028200000","2023-07-10","14:30:00","12.9476","3.36113","3.135","7.659","7.91","20.625","32.994","1.48","4.6","28.1251","86.54","12","4.1","0.0574"], [16721,"1689029100000","2023-07-10","14:45:00","12.93","3.36545","3.058","7.484","7.9","18.735","28.48","1.02","3.01","28.1782","84.56","12","4.09","0.0573"], [16722,"1689030000000","2023-07-10","15:00:00","12.701","3.35563","2.992","7.233","7.87","26.287","49.39","4.11","10.57","28.2577","81.41","12","4.35","0.0609"], [16723,"1689030900000","2023-07-10","15:15:00","12.9839","3.36808","2.906","7.12","7.88","26.069","77.113","0.61","5.36","28.1626","80.44","12","5.13","0.0718"], [16724,"1689031800000","2023-07-10","15:30:00","13.0028","3.37214","2.832","7.458","7.91","15.125","18.183","3.14","8.01","28.1861","84.21","12","4.59","0.0643"], [16725,"1689032700000","2023-07-10","15:45:00","12.7987","3.36196","2.785","7.577","7.92","17.506","23.636","1.43","5.74","28.2437","85.31","12","3.57","0.05"], [16726,"1689033600000","2023-07-10","16:00:00","12.5952","3.35343","2.742","7.469","7.89","23.977","39.087","2.19","6.34","28.3166","83.88","12","5.14","0.072"], [16727,"1689034500000","2023-07-10","16:15:00","12.3229","3.33988","2.724","7.239","7.87","15.229","20.534","1.36","4.26","28.3947","80.94","12","6.28","0.0879"], [16728,"1689035400000","2023-07-10","16:30:00","12.1924","3.3302","2.733","6.974","7.85","14.927","30.089","2.58","12.23","28.4022","77.76","12","5.6","0.0785"], [16729,"1689036300000","2023-07-10","16:45:00","11.8216","3.30946","2.761","6.614","7.82","18.52","29.295","1.65","6.17","28.4877","73.25","12","6.68","0.0936"], [16730,"1689037200000","2023-07-10","17:00:00","12.2185","3.32705","2.797","6.5","7.83","7.206","35.087","1.81","13.75","28.3527","72.33","12","5.76","0.0807"], [16731,"1689038100000","2023-07-10","17:15:00","12.5942","3.34255","2.846","7.001","7.86","31.005","77.351","2.11","18.3","28.2156","78.51","12","6.2","0.0869"], [16732,"1689039000000","2023-07-10","17:30:00","12.2745","3.33177","2.906","7.125","7.86","30.214","98.667","2.11","7.92","28.3547","79.55","11.8","5.27","0.0738"], [16733,"1689039900000","2023-07-10","17:45:00","12.5003","3.34316","2.979","7.26","7.88","29.246","93.596","2.89","12.04","28.2916","81.35","11.8","4.37","0.0612"], [16734,"1689040800000","2023-07-10","18:00:00","13.8252","3.38326","3.071","7.777","7.96","26.107","123.466","3.58","26.26","27.6865","88.75","11.8","1.83","0.0256"], [16735,"1689041700000","2023-07-10","18:15:00","12.5537","3.34562","3.175","8.254","7.96","10.136","8.32","4.55","7.92","28.2745","92.92","11.8","2.62","0.0368"], [16736,"1689042600000","2023-07-10","18:30:00","12.4336","3.33677","3.282","7.641","7.93","16.86","21.195","7.18","17","28.2817","85.79","11.8","7.17","0.1"], [16737,"1689043500000","2023-07-10","18:45:00","12.1848","3.3261","3.401","7.374","7.9","16.913","18.649","4.62","10","28.369","82.29","11.7","7.14","0.1"], [16738,"1689044400000","2023-07-10","19:00:00","12.4213","3.33603","3.525","7.233","7.9","20.599","26.552","5.15","10.93","28.2839","80.94","11.7","4.86","0.0681"], [16739,"1689045300000","2023-07-10","19:15:00","12.1913","3.32557","3.665","7.142","7.88","17.83","19.793","2.35","5.97","28.3589","79.6","11.7","3.8","0.0533"], [16740,"1689046200000","2023-07-10","19:30:00","12.6509","3.34461","3.807","7.219","7.9","19.033","26.266","2.16","5.8","28.192","80.98","11.6","5.46","0.0765"], [16741,"1689047100000","2023-07-10","19:45:00","12.7681","3.35015","3.947","7.519","7.92","31.039","55.363","2.27","5.42","28.1562","84.58","11.6","4.63","0.0649"], [16742,"1689048000000","2023-07-10","20:00:00","12.6951","3.34874","4.09","7.699","7.94","13.331","13.689","3.07","4.61","28.1974","86.56","11.5","3.86","0.0541"], [16743,"1689048900000","2023-07-10","20:15:00","12.9605","3.36295","4.224","7.799","7.95","30.192","66.017","1.12","5.67","28.1319","88.04","11.4","4.45","0.0623"], [16744,"1689049800000","2023-07-10","20:30:00","13.5209","3.39702","4.357","8.023","7.97","19.907","40.146","2.7","14.02","28.0324","91.49","11.4","3.51","0.0491"], [16745,"1689050700000","2023-07-10","20:45:00","13.0841","3.37353","4.496","8.109","7.98","24.676","39.054","4.2","16.64","28.1382","91.9","11.4","4.79","0.0671"], [16746,"1689051600000","2023-07-10","21:00:00","13.6225","3.40661","4.634","8.114","7.99","21.508","42.963","9.55","26.02","28.0454","92.82","11.4","7.73","0.108"], [16747,"1689052500000","2023-07-10","21:15:00","13.365","3.3928","4.755","7.97","7.97","9.426","7.166","5.75","5.68","28.108","90.85","11.4","4.14","0.0579"], [16748,"1689053400000","2023-07-10","21:30:00","13.3359","3.39604","4.871","7.73","7.94","25.352","48.775","4.1","11.15","28.159300000000002","88.06","11.4","4.77","0.0668"], [16749,"1689054300000","2023-07-10","21:45:00","13.1692","3.38789","4.962","7.588","7.93","23.634","40.094","4.84","16.51","28.2075","86.2","11.4","4.74","0.0664"], [16750,"1689055200000","2023-07-10","22:00:00","13.4062","3.40572","5.026","7.415","7.91","20.962","38.503","8.63","19.7","28.1962","84.57","11.4","5.37","0.0752"], [16751,"1689056100000","2023-07-10","22:15:00","13.458","3.3956","5.075","7.537","7.92","22.69","42.241","15.61","25.05","28.0652","85.98","11.4","4.46","0.0625"], [16752,"1689057000000","2023-07-10","22:30:00","13.2487","3.39124","5.104","7.558","7.91","20.323","64.539","5.26","22.21","28.1794","85.98","11.4","6.07","0.0851"], [16753,"1689057900000","2023-07-10","22:45:00","13.2338","3.39314","5.117","7.412","7.9","10.861","7.442","4.05","3.72","28.208","84.32","11.4","5.96","0.0835"], [16754,"1689058800000","2023-07-10","23:00:00","13.258","3.39083","5.107","7.414","7.9","7.96","5.069","1.29","1.27","28.1688","84.33","11.4","5.14","0.0721"], [16755,"1689059700000","2023-07-10","23:15:00","13.2555","3.3882","5.086","7.495","7.91","12.159","33.908","2.69","5.02","28.1465","85.24","11.4","4.73","0.0663"], [16756,"1689060600000","2023-07-10","23:30:00","13.1042","3.38313","5.042","7.463","7.9","11.143","9.183","1.87","1.22","28.2118","84.68","11.4","5.59","0.0783"], [16757,"1689061500000","2023-07-10","23:45:00","13.1599","3.38364","4.992","7.328","7.9","18.72","32.567","6.55","12.33","28.1752","83.18","11.4","4.49","0.0629"], [16758,"1689062400000","2023-07-11","00:00:00","13.2148","3.37989","4.923","7.34","7.9","39.259","110.102","6.69","24.92","28.1","83.39","11.4","3.51","0.0492"], [16759,"1689063300000","2023-07-11","00:15:00","13.1844","3.38064","4.835","7.434","7.91","5.703","5.487","1.81","2.51","28.1295","84.45","11.4","5.19","0.0727"], [16760,"1689064200000","2023-07-11","00:30:00","13.2258","3.37771","4.73","7.44","7.91","7.686","3.567","1.49","1.27","28.0719","84.5","11.3","3.33","0.0467"], [16761,"1689065100000","2023-07-11","00:45:00","13.3689","3.35618","4.607","7.818","7.98","12.962","16.539","10.64","20.68","27.7695","88.83","11.3","1.14","0.0159"], [16762,"1689066000000","2023-07-11","01:00:00","13.7086","3.32848","4.476","8.469","8.1","18.447","30.395","8.41","22.46","27.2729","96.52","11.3","0.932","0.0131"], [16763,"1689066900000","2023-07-11","01:15:00","13.6668","3.32638","4.337","9.277","8.15","28.577","37.584","10.07","23.52","27.2836","105.78","11.3","0.2","0.0028"], [16764,"1689067800000","2023-07-11","01:30:00","13.669","3.32251","4.191","9.439","8.17","29.525","37.987","8.6","18.99","27.2469","107.64","11.3","1.23","0.0172"], [16765,"1689068700000","2023-07-11","01:45:00","13.6663","3.32069","4.032","9.538","8.18","18.288","15.131","7.64","11.83","27.2324","108.76","11.3","0.526","0.00737"], [16766,"1689069600000","2023-07-11","02:00:00","13.6371","3.32104","3.856","9.643","8.19","21.978","33.59","4.2","9.71","27.2563","109.92","11.3","0.861","0.0121"], [16767,"1689070500000","2023-07-11","02:15:00","13.4533","3.34122","3.668","9.223","8.13","24.478","24.067","8.84","11.4","27.5719","104.95","11.3","1.01","0.0141"], [16768,"1689071400000","2023-07-11","02:30:00","13.6118","3.32548","3.465","8.914","8.12","21.223","19.81","15.23","21.22","27.3149","101.54","11.8","0.506","0.00709"], [16769,"1689072300000","2023-07-11","02:45:00","13.5637","3.33018","3.253","8.887","8.11","13.249","9.581","2.66","7.03","27.3921","101.24","11.3","1.26","0.0176"], [16770,"1689073200000","2023-07-11","03:00:00","13.4725","3.33033","3.044","8.93","8.11","15.42","4.78","1.52","2.4","27.4587","101.6","11.3","3.61","0.0506"], [16771,"1689074100000","2023-07-11","03:15:00","13.392","3.32984","2.829","8.972","8.11","11.415","7.355","5.68","5.22","27.5123","101.97","11.3","1.12","0.0157"], [16772,"1689075000000","2023-07-11","03:30:00","13.346","3.32976","2.628","8.938","8.1","10.22","6.837","6.22","4.85","27.5447","101.47","11.3","1.63","0.0229"], [16773,"1689075900000","2023-07-11","03:45:00","13.332","3.33198","2.43","8.877","8.08","6.726","4.085","1.95","1.17","27.5753","100.74","11.3","2.98","0.0417"], [16774,"1689076800000","2023-07-11","04:00:00","13.3069","3.33371","2.252","8.734","8.05","6.522","3.071","1.27","0.78","27.6094","99.1","11.3","1.97","0.0277"], [16775,"1689077700000","2023-07-11","04:15:00","13.2933","3.33205","2.093","8.679","8.05","5.162","3.135","1.5","0.85","27.6041","98.44","11.2","2.62","0.0367"], [16776,"1689078600000","2023-07-11","04:30:00","13.2477","3.33067","1.969","8.714","8.04","5.823","2.925","1.04","0.74","27.6244","98.76","11.2","2.49","0.0349"], [16777,"1689079500000","2023-07-11","04:45:00","13.2743","3.333","1.868","8.635","8.03","9.763","6.121","3.18","2.26","27.6266","97.91","11.2","2.67","0.0375"], [16778,"1689080400000","2023-07-11","05:00:00","13.1405","3.32503","1.792","8.645","8.04","7.878","5.09","2.45","2.2","27.6505","97.82","12.1","2.13","0.0298"], [16779,"1689081300000","2023-07-11","05:15:00","13.1214","3.32344","1.752","8.774","8.04","6.223","3.627","1.64","0.99","27.6498","99.22","11.3","0.613","0.00858"], [16780,"1689082200000","2023-07-11","05:30:00","13.1645","3.32637","1.729","8.772","8.04","6.804","4.141","1.33","0.96","27.6454","99.23","11.4","2.91","0.0408"], [16781,"1689083100000","2023-07-11","05:45:00","13.0819","3.32061","1.726","8.806","8.04","8.091","4.929","1.29","1.45","27.6524","99.47","11.5","2.59","0.0363"], [16782,"1689084000000","2023-07-11","06:00:00","13.0215","3.31538","1.73","8.911","8.04","9.448","5.879","1.6","1.71","27.6482","100.54","11.8","2.09","0.0293"], [16783,"1689084900000","2023-07-11","06:15:00","13.0147","3.31193","1.753","8.927","8.04","6.071","4.054","0.79","0.76","27.6213","100.69","12","2.07","0.029"], [16784,"1689085800000","2023-07-11","06:30:00","13.0562","3.3233","1.792","8.833","8.02","6.493","3.545","1.79","0.82","27.6959","99.75","12.1","2.25","0.0316"], [16785,"1689086700000","2023-07-11","06:45:00","13.0535","3.32726","1.846","8.685","8","6.828","4.845","0.4","0.74","27.7344","98.1","12.2","2.55","0.0357"], [16786,"1689087600000","2023-07-11","07:00:00","13.0067","3.32144","1.91","8.737","8.01","7.062","4.193","0.45","0.18","27.7148","98.59","12.3","2.93","0.0411"], [16787,"1689088500000","2023-07-11","07:15:00","12.9827","3.3161","1.983","8.87","8.03","8.572","4.912","0.95","0.45","27.683","100.03","12.4","2.78","0.0389"], [16788,"1689089400000","2023-07-11","07:30:00","12.969","3.31663","2.074","8.934","8.04","6.176","4.219","0.35","0.52","27.6978","100.73","12.5","3.73","0.0523"], [16789,"1689090300000","2023-07-11","07:45:00","12.9326","3.3115","2.173","8.936","8.05","7.806","4.234","0.34","0.1","27.6769","100.68","12.5","3.32","0.0465"], [16790,"1689091200000","2023-07-11","08:00:00","12.9979","3.32351","2.289","8.672","8.02","6.204","4.368","0.3","0.36","27.7402","97.84","12.5","3.08","0.0431"], [16791,"1689092100000","2023-07-11","08:15:00","13.0599","3.33943","2.4","8.267","7.99","17.152","12.998","1.68","0.71","27.8418","93.43","12.5","3.36","0.0471"], [16792,"1689093000000","2023-07-11","08:30:00","13.0073","3.3283","2.517","8.13","7.97","38.752","62.126","1.84","4.09","27.7775","91.77","12.4","2.44","0.0341"], [16793,"1689093900000","2023-07-11","08:45:00","13.02","3.34153","2.634","7.992","7.95","18.311","15.012","1.85","1.1","27.8904","90.29","12.4","4.48","0.0628"], [16794,"1689094800000","2023-07-11","09:00:00","13.0091","3.34719","2.756","7.869","7.94","7.615","5.535","0.44","0.34","27.9507","88.92","12.4","4.28","0.0599"], [16795,"1689095700000","2023-07-11","09:15:00","12.9724","3.34642","2.885","7.626","7.92","8.491","7.822","1.06","0.67","27.9705","86.13","12.4","4.09","0.0573"], [16796,"1689096600000","2023-07-11","09:30:00","12.9999","3.34638","3.02","7.475","7.9","15.085","12.573","1.36","1.78","27.95","84.44","12.1","4.59","0.0643"], [16797,"1689097500000","2023-07-11","09:45:00","12.9915","3.34629","3.149","7.315","7.88","7.776","6.395","2.53","0.32","27.9552","82.62","12.1","3.94","0.0552"], [16798,"1689098400000","2023-07-11","10:00:00","12.9157","3.34954","3.286","7.285","7.87","20.811","21.654","2.71","3.23","28.0413","82.22","12.1","3.63","0.0509"], [16799,"1689099300000","2023-07-11","10:15:00","12.8235","3.35365","3.417","7.043","7.86","13.401","15.142","0.66","0.44","28.1477","79.4","12.1","4.98","0.0698"], [16800,"1689100200000","2023-07-11","10:30:00","12.8536","3.35741","3.549","6.941","7.85","37.696","48.984","2.48","5.15","28.1602","78.29","12.1","7.4","0.104"], [16801,"1689101100000","2023-07-11","10:45:00","12.8639","3.36172","3.664","6.974","7.85","40.766","54.286","1.89","1.97","28.1926","78.68","12.1","3.77","0.0528"], [16802,"1689102000000","2023-07-11","11:00:00","12.8767","3.35881","3.762","7.027","7.85","41.246","89.824","3.44","8.5","28.156","79.28","12.1","4.62","0.0648"], [16803,"1689102900000","2023-07-11","11:15:00","14.4479","3.35124","3.849","7.925","8","25.417","39.181","11.95","20.75","26.9584","91.25","12.1","0.726","0.0102"], [16804,"1689103800000","2023-07-11","11:30:00","14.3954","3.29543","3.918","9.441","8.11","24.662","95.16","8.72","37.31","26.4978","108.8","12.1","1.58","0.0221"], [16805,"1689104700000","2023-07-11","11:45:00","13.2831","3.34183","3.967","8.802","8.04","36.492","143.913","8.09","34.36","27.7005","100.18","12.1","2.66","0.0373"], [16806,"1689105600000","2023-07-11","12:00:00","12.8315","3.35414","4.008","8.009","7.96","9.942","7.412","6.27","5.35","28.1461","90.45","12.1","6.5","0.091"], [16807,"1689106500000","2023-07-11","12:15:00","12.8797","3.34788","4.028","7.594","7.93","11.802","15.973","10.15","18.35","28.0522","85.67","12.1","1.91","0.0268"], [16808,"1689107400000","2023-07-11","12:30:00","12.7672","3.34521","4.038","7.549","7.92","14.822","17.066","7.91","12.77","28.1109","85.01","12","2.18","0.0305"], [16809,"1689108300000","2023-07-11","12:45:00","12.8313","3.34579","4.039","7.448","7.9","11.392","12.108","11.41","15.09","28.0687","83.86","12","2.62","0.0367"], [16810,"1689109200000","2023-07-11","13:00:00","12.8027","3.3495","4.025","7.451","7.9","1.617","1.98","0.59","0.52","28.1244","83.89","12","4.27","0.0598"], [16811,"1689110100000","2023-07-11","13:15:00","12.677","3.35373","4.016","7.414","7.89","2.293","2.568","0.75","0.58","28.2576","83.37","12","6.01","0.0842"], [16812,"1689111000000","2023-07-11","13:30:00","12.7418","3.34591","3.997","7.373","7.9","37.158","90.833","2.1","18.6","28.1363","83.01","12","3.22","0.0451"], [16813,"1689111900000","2023-07-11","13:45:00","12.9728","3.33996","3.974","7.648","7.93","45.99","116.974","3.24","15.96","27.9102","86.31","12","1.76","0.0246"], [16814,"1689112800000","2023-07-11","14:00:00","13.1351","3.33651","3.946","8.263","8","31.976","180.656","2.05","7.42","27.7594","93.5","12","2.19","0.0306"], [16815,"1689113700000","2023-07-11","14:15:00","13.0064","3.34103","3.913","8.481","8.01","39.673","111.738","2.94","11.93","27.8953","95.81","12","2.14","0.03"], [16816,"1689114600000","2023-07-11","14:30:00","12.7915","3.34024","3.875","8.197","7.98","32.076","52.57","2.35","6.77","28.0466","92.31","12","3.77","0.0528"], [16817,"1689115500000","2023-07-11","14:45:00","12.5574","3.33792","3.826","7.794","7.94","26.69","38.582","0.93","3.42","28.1994","87.43","12","4.89","0.0685"], [16818,"1689116400000","2023-07-11","15:00:00","12.4655","3.33555","3.777","7.482","7.91","29.182","35.077","3.1","4.54","28.246","83.76","12","2.71","0.0379"], [16819,"1689117300000","2023-07-11","15:15:00","12.3757","3.33302","3.726","7.255","7.89","25.812","25.441","1.11","2.18","28.2899","81.09","12","5.94","0.0832"], [16820,"1689118200000","2023-07-11","15:30:00","12.3316","3.33031","3.675","7.158","7.88","25.665","21.933","2.36","2.75","28.2976","79.93","12","7.1","0.0995"], [16821,"1689119100000","2023-07-11","15:45:00","12.5359","3.33939","3.624","7.142","7.87","7.854","7.181","2.41","2.79","28.2294","79.99","12","7.83","0.11"], [16822,"1689120000000","2023-07-11","16:00:00","12.4131","3.33609","3.569","7.076","7.86","17.114","14.799","3.25","4.78","28.2907","79.14","12","6.43","0.0901"], [16823,"1689120900000","2023-07-11","16:15:00","12.2373","3.32678","3.519","7.104","7.86","14.77","12.797","3.94","5.13","28.3356","79.22","12","6.72","0.0942"], [16824,"1689121800000","2023-07-11","16:30:00","12.8631","3.36436","3.472","7.418","7.91","19.017","18.3","2.33","2.78","28.2177","83.53","12","4.31","0.0603"], [16825,"1689122700000","2023-07-11","16:45:00","14.8508","3.37382","3.43","8.478","8.07","15.344","19.936","5.19","11.48","26.8802","97.74","12","2.56","0.0359"], [16826,"1689123600000","2023-07-11","17:00:00","13.5555","3.36602","3.391","9.574","8.1","8.078","7.299","3.3","3.69","27.7244","109.23","12","3.11","0.0436"], [16827,"1689124500000","2023-07-11","17:15:00","13.3305","3.37178","3.361","9.08","8.06","17.03","16.688","4.38","6.26","27.9409","103.22","12","3.57","0.05"], [16828,"1689125400000","2023-07-11","17:30:00","15.5611","3.38195","3.344","9.406","8.17","11.207","5.236","4.06","2.89","26.4692","109.89","11.8","0.537","0.00753"], [16829,"1689126300000","2023-07-11","17:45:00","15.9412","3.35248","3.332","10.389","8.26","25.51","35.295","7.12","21.66","25.9639","122.69","11.8","-0.222","-0.0031"], [16830,"1689127200000","2023-07-11","18:00:00","15.8866","3.34455","3.342","10.931","8.29","19.705","22.012","9.49","17.69","25.9315","129.31","11.8","-0.154","-0.00216"], [16831,"1689128100000","2023-07-11","18:15:00","15.8423","3.33856","3.374","11.193","8.32","32.227","27.707","6.44","10.52","25.909","132.3","11.8","-0.053","-0.000743"], [16832,"1689129000000","2023-07-11","18:30:00","15.5253","3.33502","3.415","11.562","8.34","16.852","7.719","3.25","3.8","26.0866","136.07","11.8","-1.73","-0.0243"], [16833,"1689129900000","2023-07-11","18:45:00","15.5467","3.34106","3.47","11.52","8.34","11.87","3.78","4.97","3.43","26.1247","135.59","11.8","-0.411","-0.00575"], [16834,"1689130800000","2023-07-11","19:00:00","15.5825","3.34949","3.53","11.316","8.33","29.775","21.479","8.36","11.28","26.1739","133.31","11.8","-0.942","-0.0132"], [16835,"1689131700000","2023-07-11","19:15:00","15.5889","3.34997","3.597","11.131","8.32","35.039","32.004","7.79","13.85","26.1738","131.15","11.7","-0.89","-0.0125"], [16836,"1689132600000","2023-07-11","19:30:00","15.5905","3.35244","3.676","11.087","8.3","34.172","24.586","5.06","10.39","26.1941","130.69","11.7","-0.494","-0.00692"], [16837,"1689133500000","2023-07-11","19:45:00","15.6455","3.3574","3.755","10.855","8.28","32.255","31.641","5.65","11.61","26.2005","127.93","11.6","-0.627","-0.00879"], [16838,"1689134400000","2023-07-11","20:00:00","15.4816","3.37207","3.855","10.582","8.27","36.841","51.729","3.12","9.69","26.4366","124.2","11.5","0.0847","0.00119"], [16839,"1689135300000","2023-07-11","20:15:00","14.5621","3.37417","3.956","10.268","8.19","36.116","63.392","1.68","6.44","27.0829","119.28","11.5","-0.569","-0.00797"], [16840,"1689136200000","2023-07-11","20:30:00","13.9957","3.3755","4.054","9.422","8.11","24.049","27.006","4.58","13.91","27.4939","108.43","11.4","2.49","0.0348"], [16841,"1689137100000","2023-07-11","20:45:00","14.0039","3.37884","4.15","9.259","8.1","28.751","29.448","4.44","9.59","27.5181","106.52","11.4","1.59","0.0223"], [16842,"1689138000000","2023-07-11","21:00:00","14.312","3.37429","4.25","9.274","8.11","14.886","8.029","3.21","2.16","27.2588","107.05","11.4","1.3","0.0182"], [16843,"1689138900000","2023-07-11","21:15:00","14.1765","3.37475","4.345","9.509","8.12","35.12","52.391","3.23","7.24","27.3586","109.67","11.4","0.425","0.00595"], [16844,"1689139800000","2023-07-11","21:30:00","14.5221","3.38225","4.437","9.631","8.14","21.663","10.429","4.7","3.55","27.1825","111.61","11.4","0.846","0.0118"], [16845,"1689140700000","2023-07-11","21:45:00","14.2197","3.38238","4.534","9.612","8.12","30.516","37.35","3.75","9.1","27.3964","111.05","11.4","1.34","0.0188"], [16846,"1689141600000","2023-07-11","22:00:00","13.881","3.37755","4.611","9.307","8.1","20.812","28.007","6.89","14.94","27.5943","107.03","11.4","1.53","0.0214"], [16847,"1689142500000","2023-07-11","22:15:00","14.3023","3.3841","4.693","9.322","8.12","21.386","23.307","6.85","10.97","27.3534","107.63","11.4","0.641","0.00897"], [16848,"1689143400000","2023-07-11","22:30:00","13.9171","3.37897","4.755","9.237","8.08","18.013","20.842","10.1","18.69","27.5811","106.23","11.4","1.19","0.0167"], [16849,"1689144300000","2023-07-11","22:45:00","14.686","3.33431","4.811","9.753","8.2","17.184","17.855","4.81","11.89","26.6438","112.8","11.4","-0.147","-0.00207"], [16850,"1689145200000","2023-07-11","23:00:00","13.8365","3.38179","4.852","9.998","8.13","15.361","9.903","2.17","4.15","27.6645","114.93","12.6","2.22","0.0311"], [16851,"1689146100000","2023-07-11","23:15:00","14.343","3.38347","4.885","9.275","8.11","14.116","9.995","0.9","2.12","27.3189","107.03","11.4","1.53","0.0214"], [16852,"1689147000000","2023-07-11","23:30:00","13.9819","3.35938","4.895","9.498","8.15","14.734","20.043","7.8","16.81","27.3581","109.34","11.4","1.29","0.0181"], [16853,"1689147900000","2023-07-11","23:45:00","14.2456","3.32154","4.883","9.921","8.21","20.075","80.12","3.63","19.8","26.8334","114.03","11.4","-0.145","-0.00203"], [16854,"1689148800000","2023-07-12","00:00:00","14.2204","3.32506","4.874","10.568","8.24","33.553","116.921","3.02","47.13","26.8824","121.59","11.4","0.0227","0.000318"], [16855,"1689149700000","2023-07-12","00:15:00","14.2245","3.32473","4.849","10.647","8.24","32.983","40.181","11.96","19.2","26.8766","122.51","11.4","0.43","0.00603"], [16856,"1768354200000","2026-01-13","17:30:00","8.704","2.403","1.863","9.507","2.68","0.862","0.656","0.03","0.09","21.824","94.04","11.1","27.9","0.391"], [16857,"1689150600000","2023-07-12","00:30:00","14.157","3.32011","4.8","10.714","8.26","28.53","31.774","3.93","8.2","26.8821","123.16","11.4","-0.46","-0.00645"], [16858,"1689151500000","2023-07-12","00:45:00","14.0894","3.32089","4.737","10.907","8.27","21.481","13.392","11.67","14.21","26.9362","125.25","11.3","-0.525","-0.00736"], [16859,"1689152400000","2023-07-12","01:00:00","14.1154","3.32298","4.652","10.925","8.28","26.075","16.282","6.63","9.49","26.9369","125.51","11.3","-0.0345","-0.000483"], [16860,"1689153300000","2023-07-12","01:15:00","14.0462","3.36175","4.552","10.235","8.19","28.686","21.958","7.55","8.8","27.334","117.72","11.3","1.12","0.0157"], [16861,"1689154200000","2023-07-12","01:30:00","14.0958","3.32592","4.441","9.634","8.19","19.031","15.324","3.52","4.68","26.977","110.59","11.3","1.45","0.0203"], [16862,"1689155100000","2023-07-12","01:45:00","13.9066","3.36889","4.319","9.128","8.1","12.759","10.164","2.4","3.81","27.4977","104.8","11.3","-0.381","-0.00533"], [16863,"1689156000000","2023-07-12","02:00:00","14.0599","3.3278","4.174","9.258","8.14","18.155","15.763","5.91","6.62","27.0191","106.23","11.3","-0.592","-0.0083"], [16864,"1689156900000","2023-07-12","02:15:00","14.101","3.33116","4.016","9.976","8.18","29.818","19.262","4.23","6.73","27.0205","114.61","11.3","-0.0627","-0.000878"], [16865,"1689157800000","2023-07-12","02:30:00","14.006","3.33573","3.856","9.845","8.16","15.173","6.711","7.43","4.75","27.1284","113.02","11.3","-0.245","-0.00343"], [16866,"1689158700000","2023-07-12","02:45:00","14.0743","3.32841","3.673","9.891","8.18","12.76","4.598","3.48","2.52","27.0147","113.56","11.3","0.465","0.00652"], [16867,"1689159600000","2023-07-12","03:00:00","13.8895","3.35786","3.479","9.318","8.09","16.577","10.791","8.74","5.41","27.4105","106.86","11.3","0.191","0.00268"], [16868,"1689160500000","2023-07-12","03:15:00","13.8987","3.36902","3.278","8.663","8.06","13.45","12.302","1.94","2.6","27.5048","99.42","11.3","1.68","0.0235"], [16869,"1689161400000","2023-07-12","03:30:00","14.0866","3.36115","3.072","8.745","8.06","22.254","18.496","5.8","6.3","27.3004","100.54","11.3","0.179","0.00251"], [16870,"1689162300000","2023-07-12","03:45:00","13.8196","3.37349","2.863","8.369","7.99","13.807","10.099","2.53","1.91","27.6021","95.96","11.3","2.02","0.0283"], [16871,"1689163200000","2023-07-12","04:00:00","13.7931","3.38193","2.664","8","7.95","11.106","10.048","0.92","0.99","27.6978","91.73","11.3","0.992","0.0139"], [16872,"1689164100000","2023-07-12","04:15:00","14.0504","3.34446","2.463","8.275","7.98","20.286","18.518","3.4","3.28","27.1761","95.04","11.2","-0.972","-0.0136"], [16873,"1689165000000","2023-07-12","04:30:00","14.3597","3.30711","2.262","8.747","8.05","17.468","17.555","1.46","2.02","26.6268","100.66","11.2","0.115","0.00161"], [16874,"1689165900000","2023-07-12","04:45:00","14.2672","3.30195","2.09","9.122","8.05","10.983","10.524","2.33","2.58","26.6444","104.94","11.2","0.804","0.0113"], [16875,"1689166800000","2023-07-12","05:00:00","14.2336","3.29838","1.933","8.886","8.06","8.502","5.907","2.01","2.29","26.6357","102.15","11.3","-0.217","-0.00303"], [16876,"1689167700000","2023-07-12","05:15:00","14.2153","3.29755","1.797","8.817","8.03","19.373","12.751","4.07","3.58","26.6409","101.33","11.3","0.641","0.00898"], [16877,"1689168600000","2023-07-12","05:30:00","14.1824","3.32045","1.682","8.89","8.07","20.667","16.078","1.97","3.05","26.8685","102.22","11.4","-0.756","-0.0106"], [16878,"1689169500000","2023-07-12","05:45:00","14.2321","3.33065","1.589","9.412","8.1","60.232","104.404","3.99","5.92","26.9253","108.37","11.5","-0.0529","-0.000741"], [16879,"1689170400000","2023-07-12","06:00:00","14.201","3.32478","1.526","9.741","8.11","67.633","113.498","3.63","7.37","26.8944","112.1","11.6","-0.521","-0.00729"], [16880,"1689171300000","2023-07-12","06:15:00","14.2382","3.32827","1.493","9.782","8.08","69.045","87.307","3.11","25.02","26.8999","112.65","11.7","-1.17","-0.0163"], [16881,"1689172200000","2023-07-12","06:30:00","14.1659","3.36229","1.472","9.261","8.04","55.96","114.964","2.06","5.12","27.2552","106.75","11.9","0.24","0.00336"], [16882,"1689173100000","2023-07-12","06:45:00","14.1754","3.34445","1.467","8.869","8.03","30.649","25.541","12.75","14.02","27.0886","102.12","12","-0.307","-0.0043"], [16883,"1689174000000","2023-07-12","07:00:00","14.2325","3.35851","1.478","8.886","8","33.541","20.973","2.72","3.78","27.1744","102.47","12","0.618","0.00866"], [16884,"1689174900000","2023-07-12","07:15:00","14.1856","3.35765","1.495","8.8","7.99","34.199","25.427","2.78","4.37","27.1997","101.41","12.3","-0.024","-0.000337"], [16885,"1689175800000","2023-07-12","07:30:00","14.1937","3.36023","1.558","8.531","7.98","41.595","45.394","2.75","2.51","27.2171","98.29","12.6","-0.732","-0.0103"], [16886,"1689176700000","2023-07-12","07:45:00","14.2311","3.35152","1.614","8.411","7.96","33.394","16.474","5.2","6.85","27.1128","96.94","12.5","-0.601","-0.00842"], [16887,"1689177600000","2023-07-12","08:00:00","14.2247","3.3494","1.699","8.593","8","31.227","89.413","2.06","3.82","27.0982","99.02","12.5","-1.51","-0.0212"], [16888,"1689178500000","2023-07-12","08:15:00","14.2744","3.34118","1.8","9.304","8.03","35.062","51.551","4.13","6.35","26.9899","107.26","12.5","-0.326","-0.00456"], [16889,"1689179400000","2023-07-12","08:30:00","14.287","3.34309","1.899","9.545","8.04","42.965","34.741","4.26","11.14","26.9982","110.07","12.5","-0.537","-0.00752"], [16890,"1689180300000","2023-07-12","08:45:00","14.2372","3.34418","2.018","9.393","8.05","39.893","29.253","2.14","2.81","27.0427","108.23","12.5","-1.28","-0.0179"], [16891,"1689181200000","2023-07-12","09:00:00","14.1641","3.34109","2.139","9.383","8.05","53.275","43.921","2.33","3.16","27.0661","107.95","12.5","-0.46","-0.00644"], [16892,"1689182100000","2023-07-12","09:15:00","14.1846","3.34837","2.257","9.671","8.09","44.998","32.771","2.41","5.62","27.117","111.36","12.1","1.07","0.015"], [16893,"1689183000000","2023-07-12","09:30:00","14.1918","3.34718","2.383","9.843","8.11","57.918","123.429","3.27","10.29","27.1012","113.34","12.1","-1.8","-0.0253"], [16894,"1689183900000","2023-07-12","09:45:00","14.11","3.35473","2.52","9.696","8.09","80.672","58.409","4.46","6.68","27.2264","111.56","12.1","-0.0153","-0.000215"], [16895,"1689184800000","2023-07-12","10:00:00","14.1418","3.3538","2.673","9.334","8.07","64.77","83.583","6.05","10.93","27.1956","107.43","12.1","-0.295","-0.00413"], [16896,"1689185700000","2023-07-12","10:15:00","14.0433","3.34921","2.826","9.243","8.08","111.131","75.345","5.12","16.81","27.2237","106.2","12.1","-1.01","-0.0141"], [16897,"1689186600000","2023-07-12","10:30:00","13.8532","3.34197","2.992","9.491","8.11","73.755","53.42","5.05","5.73","27.2928","108.72","12.1","0.853","0.0119"], [16898,"1689187500000","2023-07-12","10:45:00","13.7123","3.33971","3.154","9.962","8.15","111.042","107.963","5.8","3.38","27.3726","113.85","12.1","0.577","0.00808"], [16899,"1689188400000","2023-07-12","11:00:00","13.6576","3.34261","3.318","10.064","8.15","112.583","69.105","6.71","5.98","27.4378","114.91","12.1","0.87","0.0122"], [16900,"1689189300000","2023-07-12","11:15:00","13.6608","3.34308","3.464","9.961","8.15","108.073","95.732","10.58","6.21","27.4398","113.71","12.1","0.494","0.00692"], [16901,"1689190200000","2023-07-12","11:30:00","13.3586","3.34711","3.595","9.779","8.13","79.181","72.012","8.16","8.29","27.6942","111.22","12.1","-1.32","-0.0185"], [16902,"1689191100000","2023-07-12","11:45:00","12.9466","3.34259","3.74","9.228","8.07","22.202","13.496","8.02","6.36","27.9538","104.36","12.1","2.56","0.0358"], [16903,"1689192000000","2023-07-12","12:00:00","13.4923","3.3912","0.231","8.223","7.97","0.03","0.812","0.01","0.27","28.0015","93.09","13.1","-0.355","-0.00497"], [16904,"1689192900000","2023-07-12","12:15:00","13.4627","33517.5","3.737","9.927","7.52","1.228","1.027","0.4","0.14","27.6612","113.11","13.8","2.12","0.0297"], [16905,"1689193800000","2023-07-12","12:30:00","14.2963","33709.4","3.83","10.903","7.86","4.328","0.892","0.27","0.19","27.2401","125.93","13.8","0.524","0.00734"], [16906,"1689194700000","2023-07-12","12:45:00","14.4794","33587.9","3.918","11.013","8","4.821","0.856","0.36","0.07","27.0037","127.51","13.8","0.791","0.0111"], [16907,"1689195600000","2023-07-12","13:00:00","13.101","33418.7","3.973","9.825","8.02","3.779","1.135","0.63","0.25","27.8337","111.1","13.8","0.806","0.0113"], [16908,"1689196500000","2023-07-12","13:15:00","13.7454","33506.9","4.02","9.723","8.03","4.894","0.963","0.9","0.13","27.4482","111.31","13.8","2.16","0.0302"], [16909,"1689197400000","2023-07-12","13:30:00","12.525","33256.6","4.048","7.77","7.95","2.619","1.171","0.92","0.44","28.1088","86.98","13.8","4.27","0.0598"], [16910,"1689198300000","2023-07-12","13:45:00","13.1943","33404.8","4.074","9.408","7.97","3.316","0.921","0.6","0.16","27.7527","106.21","13.8","1.88","0.0264"], [16911,"1689199200000","2023-07-12","14:00:00","12.0721","33145.9","4.084","7.209","7.91","1.844","0.679","0.57","0.15","28.3453","80.08","13.8","5.62","0.0787"], [16912,"1689200100000","2023-07-12","14:15:00","13.3141","33489.7","4.095","9.086","7.94","2.162","0.892","0.71","0.14","27.7434","103.01","13.8","1.82","0.0255"], [16913,"1689201000000","2023-07-12","14:30:00","13.9224","33615.8","4.081","10.6","8.03","7.273","1.002","0.47","0.23","27.4205","121.64","13.8","1.13","0.0158"], [16914,"1689201900000","2023-07-12","14:45:00","14.2153","33816.5","4.075","10.87","8.08","6.708","0.645","0.72","0.08","27.3932","125.44","13.8","0.895","0.0125"], [16915,"1689202800000","2023-07-12","15:00:00","13.5528","33656.4","4.054","9.968","8.06","5.743","0.658","0.79","0.13","27.7227","113.82","13.8","1.18","0.0165"], [16916,"1689203700000","2023-07-12","15:15:00","12.0972","33162","4.022","7.209","7.96","1.482","0.839","0.32","0.27","28.3415","80.11","13.8","5.78","0.0809"], [16917,"1689204600000","2023-07-12","15:30:00","12.3486","33234.3","3.994","7.413","7.91","1.855","0.768","0.58","0.16","28.22","82.76","13.8","5.4","0.0757"], [16918,"1689205500000","2023-07-12","15:45:00","12.2395","33204.2","3.963","7.149","7.88","1.629","0.62","0.42","0.14","28.2738","79.65","13.8","6.79","0.0951"], [16919,"1689206400000","2023-07-12","16:00:00","12.5475","33308","3.921","7.433","7.86","1.666","0.614","0.44","0.1","28.1402","83.27","13.8","6.02","0.0843"], [16920,"1689207300000","2023-07-12","16:15:00","12.5318","33309.9","3.888","7.186","7.85","1.797","0.983","0.98","0.22","28.1537","80.49","13.8","5.26","0.0737"], [16921,"1689208200000","2023-07-12","16:30:00","12.5691","33337.7","3.839","7.134","7.84","1.546","0.775","0.46","0.11","28.1519","79.95","13.8","4.5","0.063"], [16922,"1689209100000","2023-07-12","16:45:00","14.8475","33175.9","3.786","10.522","8.01","1.798","0.78","0.34","0.23","26.387","122.18","13.8","1.15","0.0161"], [16923,"1689210000000","2023-07-12","17:00:00","13.3779","33462.4","3.749","8.142","7.98","2.883","0.784","0.67","0.07","27.6722","92.57","13.8","2.3","0.0322"], [16924,"1689210900000","2023-07-12","17:15:00","13.0798","33511.1","3.706","8.76","7.96","3.691","0.772","0.86","0.11","27.9345","99.11","13.8","2.31","0.0324"], [16925,"1689211800000","2023-07-12","17:30:00","14.399","33339.9","3.659","9.71","8.03","3.369","1.165","0.78","0.14","26.8387","112.24","13.8","0.332","0.00465"], [16926,"1689212700000","2023-07-12","17:45:00","14.231","33448","3.615","10.003","8.07","3.878","1.12","0.41","0.2","27.0521","115.28","13.8","0.659","0.00923"], [16927,"1689213600000","2023-07-12","18:00:00","14.8163","33193.1","3.571","11.105","8.15","6.174","0.837","0.65","0.18","26.4233","129","13.8","-0.921","-0.0129"], [16928,"1689214500000","2023-07-12","18:15:00","14.9924","33202.3","3.527","11.382","8.19","6.11","0.946","0.52","0.15","26.3127","132.62","13.8","-0.11","-0.00154"], [16929,"1689215400000","2023-07-12","18:30:00","14.8503","33153.3","3.504","11.389","8.21","6.869","0.811","0.6","0.09","26.3654","132.38","13.8","-0.744","-0.0104"], [16930,"1689216300000","2023-07-12","18:45:00","14.9279","33288","3.483","11.313","8.21","6.572","1.046","0.5","0.11","26.4314","131.69","13.8","-0.693","-0.00971"], [16931,"1689217200000","2023-07-12","19:00:00","14.7347","33419.5","3.472","11.369","8.21","7.061","0.775","0.93","0.09","26.6785","132.08","13.8","0.318","0.00445"], [16932,"1689218100000","2023-07-12","19:15:00","14.5855","33584.3","3.481","11.29","8.19","6.925","0.773","0.68","0.22","26.927","130.93","13.8","0.387","0.00542"], [16933,"1689219000000","2023-07-12","19:30:00","14.7048","33766.7","3.497","11.15","8.18","6.673","0.718","0.61","0.06","27.0061","129.71","13.8","0.0483","0.000677"], [16934,"1689219900000","2023-07-12","19:45:00","14.7272","33847.5","3.53","11.423","8.19","6.962","0.669","0.9","0.13","27.0622","132.98","13.8","-0.283","-0.00396"], [16935,"1689220800000","2023-07-12","20:00:00","14.6825","33864","3.579","11.389","8.19","7.491","0.701","0.7","0.11","27.1078","132.52","13.8","-0.413","-0.00579"], [16936,"1689221700000","2023-07-12","20:15:00","14.6983","33975.3","3.613","11.208","8.18","7.115","0.582","1.03","0.09","27.1954","130.52","13.8","-1.01","-0.0142"], [16937,"1689222600000","2023-07-12","20:30:00","14.6274","34093.4","3.663","10.865","8.16","6.089","0.64","0.52","0.17","27.3498","126.44","13.8","-0.757","-0.0106"], [16938,"1689223500000","2023-07-12","20:45:00","14.5836","34121.5","3.713","10.727","8.14","6.375","0.569","0.83","0.16","27.4056","124.77","13.8","-0.598","-0.00837"], [16939,"1689224400000","2023-07-12","21:00:00","14.5584","34138.9","3.767","10.801","8.13","6.55","0.555","0.89","0.14","27.4388","125.61","13.8","0.125","0.00175"], [16940,"1689225300000","2023-07-12","21:15:00","14.6104","34165.8","3.831","10.781","8.13","6.076","0.575","0.86","0.21","27.4261","125.49","13.8","-0.646","-0.00905"], [16941,"1689226200000","2023-07-12","21:30:00","14.4031","34097.3","3.906","10.662","8.12","6.31","0.562","1.05","0.12","27.5115","123.71","13.8","3.46","0.0485"], [16942,"1689227100000","2023-07-12","21:45:00","13.8979","33924.8","3.975","9.88","8.09","5.897","0.518","0.94","0.15","27.7174","113.58","13.8","0.105","0.00147"], [16943,"1689228000000","2023-07-12","22:00:00","14.2109","34056.6","4.047","10.107","8.08","6.197","0.583","1.56","0.15","27.6117","116.82","13.8","0.822","0.0115"], [16944,"1689228900000","2023-07-12","22:15:00","14.3396","34149.1","4.118","10.111","8.08","5.817","0.462","1.05","0.11","27.6029","117.19","13.8","1.2","0.0168"], [16945,"1689229800000","2023-07-12","22:30:00","14.1787","34077.9","4.183","9.981","8.07","5.955","0.603","1.45","0.38","27.6538","115.32","13.8","1.29","0.0181"], [16946,"1689230700000","2023-07-12","22:45:00","14.0068","33871.8","4.258","9.972","8.06","6.183","0.514","1.56","0.12","27.5912","114.79","13.8","0.599","0.00839"], [16947,"1689231600000","2023-07-12","23:00:00","14.1562","34041.4","4.315","9.881","8.06","6.111","0.611","1.37","0.27","27.6371","114.09","13.8","1.2","0.0168"], [16948,"1689232500000","2023-07-12","23:15:00","14.2528","34100.6","4.37","9.879","8.06","5.734","0.611","0.79","0.35","27.6212","114.29","13.8","0.709","0.00993"], [16949,"1689233400000","2023-07-12","23:30:00","14.3235","34111.7","4.41","9.938","8.06","5.606","0.82","1.05","0.33","27.5807","115.1","13.8","0.252","0.00352"], [16950,"1689234300000","2023-07-12","23:45:00","14.3111","34093","4.449","9.869","8.06","5.259","0.682","0.68","0.19","27.5729","114.3","13.8","0.692","0.00969"], [16951,"1689235200000","2023-07-13","00:00:00","14.2731","34058.1","4.469","9.734","8.05","5.234","0.752","0.93","0.15","27.5686","112.62","13.8","-0.0559","-0.000784"], [16952,"1689236100000","2023-07-13","00:15:00","14.0664","33961.8","4.473","9.711","8.05","6.435","0.576","1.48","0.12","27.6296","111.94","13.8","0.0498","0.000697"], [16953,"1689237000000","2023-07-13","00:30:00","14.1139","33997.3","4.475","9.669","8.04","5.392","0.529","0.84","0.1","27.6276","111.53","13.8","2.12","0.0296"], [16954,"1689237900000","2023-07-13","00:45:00","14.0828","34022.7","4.457","9.518","8.03","5.128","0.455","0.98","0.15","27.6727","109.77","13.8","1.46","0.0205"], [16955,"1689238800000","2023-07-13","01:00:00","13.976","33942.4","4.431","9.495","8.03","6.074","0.725","1.24","0.43","27.677","109.27","13.8","1.82","0.0255"], [16956,"1689239700000","2023-07-13","01:15:00","13.414","33609.2","4.389","8.932","8","5.09","0.585","1.22","0.28","27.7802","101.66","13.8","2","0.028"], [16957,"1689240600000","2023-07-13","01:30:00","13.3598","33542.9","4.339","9.055","7.99","5.561","0.625","0.77","0.13","27.7589","102.94","13.8","3.19","0.0447"], [16958,"1689241500000","2023-07-13","01:45:00","13.0881","33354.3","4.256","8.951","7.98","5.532","0.789","0.77","1.08","27.7836","101.2","13.8","3.86","0.0541"], [16959,"1689242400000","2023-07-13","02:00:00","13.0591","33344.7","4.172","8.87","7.97","5.1","0.576","1.07","0.36","27.796","100.23","13.8","3.78","0.053"], [16960,"1689243300000","2023-07-13","02:15:00","13.107","33372.3","4.069","8.85","7.97","5.249","0.61","0.97","0.19","27.7865","100.09","13.8","3.97","0.0556"], [16961,"1689244200000","2023-07-13","02:30:00","13.1742","33409.9","3.943","8.861","7.97","4.898","0.549","0.75","0.29","27.7721","100.33","13.8","0.953","0.0133"], [16962,"1689245100000","2023-07-13","02:45:00","13.1097","33383.6","3.804","8.799","7.97","5.034","0.547","1","0.13","27.7951","99.53","13.8","2.78","0.039"], [16963,"1689246000000","2023-07-13","03:00:00","13.0246","33369.5","3.655","8.711","7.96","4.288","0.556","0.58","0.14","27.8444","98.42","13.8","3.56","0.0499"], [16964,"1689246900000","2023-07-13","03:15:00","12.8184","33254.3","3.49","8.529","7.94","3.98","0.537","0.5","0.37","27.8893","95.95","13.8","4.27","0.0598"], [16965,"1689247800000","2023-07-13","03:30:00","12.8037","33288","3.31","8.413","7.93","3.838","0.482","0.73","0.17","27.9316","94.64","13.8","4.41","0.0617"], [16966,"1689248700000","2023-07-13","03:45:00","12.8252","33311.8","3.123","8.308","7.92","3.87","0.448","0.65","0.08","27.9378","93.49","13.8","3.73","0.0522"], [16967,"1689249600000","2023-07-13","04:00:00","12.8105","33305.9","2.924","8.248","7.91","3.62","0.524","0.93","0.09","27.9432","92.79","13.8","1.45","0.0202"], [16968,"1689250500000","2023-07-13","04:15:00","12.8038","33314.5","2.721","8.175","7.9","3.498","0.64","0.42","0.36","27.9563","91.98","13.8","4.12","0.0578"], [16969,"1689251400000","2023-07-13","04:30:00","12.8704","33359.8","2.519","8.17","7.9","3.34","0.536","0.47","0.12","27.9493","92.05","13.8","1.89","0.0265"], [16970,"1689252300000","2023-07-13","04:45:00","12.6962","33281.8","2.322","8.057","7.89","3.386","0.501","0.49","0.1","28.0057","90.47","13.8","4.88","0.0684"], [16971,"1689253200000","2023-07-13","05:00:00","12.6801","33278","2.122","7.993","7.89","3.271","0.56","0.55","0.12","28.0141","89.73","13.8","4.66","0.0652"], [16972,"1689254100000","2023-07-13","05:15:00","12.6955","33298.8","1.93","7.865","7.88","2.839","0.475","0.21","0.05","28.0221","88.32","13.8","4.6","0.0644"], [16973,"1689255000000","2023-07-13","05:30:00","13.1834","33500.5","1.739","7.722","7.87","3.919","0.641","1.02","0.11","27.8495","87.48","13.8","2.55","0.0357"], [16974,"1689255900000","2023-07-13","05:45:00","13.1956","33517.2","1.56","7.43","7.85","3.69","0.595","1.02","0.15","27.856","84.21","13.8","3.66","0.0513"], [16975,"1689256800000","2023-07-13","06:00:00","13.2029","33508","1.419","7.016","7.83","2.619","1.526","0.56","0.45","27.8422","79.48","13.8","2.63","0.0369"], [16976,"1689257700000","2023-07-13","06:15:00","13.5941","33675.5","1.282","7.262","7.83","2.672","1.372","0.69","0.5","27.7112","82.89","13.8","1.98","0.0277"], [16977,"1689258600000","2023-07-13","06:30:00","13.5908","33682.9","1.175","6.777","7.81","2.105","2.098","0.42","0.25","27.7204","77.35","13.8","1.89","0.0265"], [16978,"1689259500000","2023-07-13","06:45:00","13.2305","33559.4","1.102","6.431","7.78","2.436","1.73","0.48","0.11","27.8694","73","13.8","2.32","0.0324"], [16979,"1689260400000","2023-07-13","07:00:00","12.8062","33385.5","1.045","6.895","7.78","2.343","1.356","0.58","0.22","28.0211","77.62","13.8","3.04","0.0425"], [16980,"1689261300000","2023-07-13","07:15:00","12.7057","33353.7","1.016","7.226","7.79","2.151","1.145","0.36","0.14","28.066","81.18","13.8","4.71","0.0659"], [16981,"1689262200000","2023-07-13","07:30:00","12.8913","33452.1","1.003","6.722","7.79","1.783","1.632","0.15","0.17","28.0199","75.82","13.8","3.21","0.045"], [16982,"1689263100000","2023-07-13","07:45:00","13.7179","33749.5","1.011","7.825","7.81","2.204","1.089","0.59","0.21","27.6892","89.54","13.8","1.45","0.0204"], [16983,"1689264000000","2023-07-13","08:00:00","13.755","33740.5","1.032","8.489","7.87","2.602","0.754","0.37","0.1","27.6542","97.23","13.8","3.29","0.046"], [16984,"1689264900000","2023-07-13","08:15:00","13.7203","33737.3","1.085","8.373","7.89","2.16","1.302","0.58","0.17","27.6763","95.84","13.8","1.87","0.0262"], [16985,"1689265800000","2023-07-13","08:30:00","13.6812","33741.3","1.151","8.291","7.9","1.939","1.329","0.45","0.13","27.7081","94.8","13.8","1.62","0.0226"], [16986,"1689266700000","2023-07-13","08:45:00","14.0125","33905.7","1.211","8.557","7.91","2.102","0.981","0.29","0.13","27.6187","98.5","13.8","1.43","0.0201"], [16987,"1689267600000","2023-07-13","09:00:00","13.798400000000001","33834.6","1.309","8.538","7.92","1.799","1.722","0.33","0.3","27.7083","97.84","13.8","1.56","0.0218"], [16988,"1689268500000","2023-07-13","09:15:00","13.5598","33757.6","1.412","8.462","7.92","2.42","0.701","0.4","0.14","27.8108","96.6","13.8","2.73","0.0383"], [16989,"1689269400000","2023-07-13","09:30:00","14.0916","34043.6","1.535","8.626","7.93","2.751","0.622","0.62","0.08","27.6863","99.45","13.8","1.87","0.0262"], [16990,"1689270300000","2023-07-13","09:45:00","13.4335","33725.4","1.681","8.355","7.93","2.254","0.791","0.42","0.1","27.8733","95.2","13.8","3.84","0.0539"], [16991,"1689271200000","2023-07-13","10:00:00","13.4365","33745.5","1.825","8.47","7.92","3.161","0.627","0.51","0.11","27.8894","96.52","13.8","3","0.0421"], [16992,"1689272100000","2023-07-13","10:15:00","13.4489","33767.2","1.969","8.597","7.93","2.956","0.52","0.51","0.13","27.9001","98","13.8","3.31","0.0464"], [16993,"1689273000000","2023-07-13","10:30:00","13.5487","33856.7","2.122","8.836","7.94","2.61","0.407","0.37","0.15","27.9091","100.94","13.8","2.86","0.0401"], [16994,"1689273900000","2023-07-13","10:45:00","13.2574","33670.3","2.28","8.089","7.92","2.333","0.659","0.54","0.08","27.9513","91.87","13.8","3.34","0.0468"], [16995,"1689274800000","2023-07-13","11:00:00","13.2025","33663.7","2.449","8.193","7.91","2.065","0.833","0.42","0.56","27.9856","92.96","13.8","3.36","0.0471"], [16996,"1689275700000","2023-07-13","11:15:00","13.4124","33786","2.617","8.569","7.92","3.093","0.478","1.04","0.19","27.9438","97.63","13.8","3.75","0.0525"], [16997,"1689276600000","2023-07-13","11:30:00","13.4201","33802.4","2.803","8.506","7.92","3.085","0.62","0.5","0.4","27.9531","96.93","13.8","4.04","0.0566"], [16998,"1689277500000","2023-07-13","11:45:00","13.0609","33623.4","2.983","7.791","7.9","2.08","0.875","0.64","0.14","28.0525","88.2","13.8","3.1","0.0435"], [16999,"1689278400000","2023-07-13","12:00:00","13.292","33768.5","3.166","7.846","7.89","2.277","0.64","0.75","0.08","28.0159","89.22","13.8","3.56","0.0499"], [17000,"1689279300000","2023-07-13","12:15:00","13.0369","33618.4","3.344","7.748","7.88","1.693","0.713","0.33","0.1","28.0655","87.64","13.8","4.35","0.061"], [17001,"1689280200000","2023-07-13","12:30:00","13.7621","34056.6","3.5","8.524","7.9","3.27","0.522","0.63","0.13","27.9354","97.8","13.8","3.15","0.0441"], [17002,"1689281100000","2023-07-13","12:45:00","13.8506","34099.5","3.653","8.654","7.92","2.464","0.547","0.57","0.11","27.9099","99.46","13.8","2.97","0.0416"], [17003,"1689282000000","2023-07-13","13:00:00","14.1328","34305.5","3.797","9.085","7.94","2.078","0.651","0.45","0.1","27.8917","105.02","13.8","2.78","0.0389"], [17004,"1689282900000","2023-07-13","13:15:00","14.2707","34335.1","3.932","9.055","7.95","1.798","0.607","0.2","0.22","27.819","104.95","13.8","2.12","0.0297"], [17005,"1689283800000","2023-07-13","13:30:00","13.7057","34114.6","4.026","8.486","7.93","1.817","0.834","0.4","0.18","28.029","97.31","13.8","3.27","0.0458"], [17006,"1689284700000","2023-07-13","13:45:00","13.4803","34012.3","4.109","8.038","7.9","1.784","1.056","0.31","0.39","28.1008","91.81","13.8","3.53","0.0494"], [17007,"1689285600000","2023-07-13","14:00:00","12.8757","33718.5","4.183","7.261","7.86","1.722","0.883","0.48","0.12","28.2776","82.01","13.8","5.62","0.0787"], [17008,"1689286500000","2023-07-13","14:15:00","13.0581","33767","4.236","7.618","7.85","2.013","0.675","0.28","0.26","28.1868","86.25","13.8","4.56","0.0639"], [17009,"1689287400000","2023-07-13","14:30:00","13.2546","33857.1","4.275","8.006","7.86","2.463","0.569","0.37","0.14","28.1245","91.03","13.8","4.29","0.06"], [17010,"1689288300000","2023-07-13","14:45:00","13.0844","33747.6","4.308","8.211","7.88","2.541","0.407","0.88","0.22","28.1494","93.07","13.8","5.19","0.0727"], [17011,"1689289200000","2023-07-13","15:00:00","12.8494","33592.1","4.32","8.1","7.88","3.096","0.527","0.55","0.43","28.1798","91.36","13.8","5.38","0.0753"], [17012,"1689290100000","2023-07-13","15:15:00","12.8703","33612.9","4.327","7.924","7.88","2.906","0.676","1.29","0.17","28.1835","89.4","13.8","5.58","0.0782"], [17013,"1689291000000","2023-07-13","15:30:00","13.4071","33919","4.338","8.674","7.9","3.701","0.561","0.88","0.09","28.069","98.91","13.8","3.61","0.0506"], [17014,"1689291900000","2023-07-13","15:45:00","13.5028","33948.5","4.328","8.974","7.93","4.776","0.722","0.76","0.17","28.0258","102.5","13.8","3.56","0.0499"], [17015,"1689292800000","2023-07-13","16:00:00","12.3442","33435.8","4.307","7.566","7.89","1.365","0.652","0.39","0.18","28.4127","84.63","13.8","3.04","0.0426"], [17016,"1689293700000","2023-07-13","16:15:00","12.2696","33356.4","4.298","6.56","7.82","1.835","0.567","0.69","0.12","28.3945","73.17","13.8","7.37","0.103"], [17017,"1689294600000","2023-07-13","16:30:00","11.9518","33218.2","4.271","6.24","7.78","1.448","0.587","0.41","0.08","28.5054","69.2","13.8","6.69","0.0938"], [17018,"1689295500000","2023-07-13","16:45:00","11.8126","33161.5","4.244","5.902","7.74","1.38","0.764","0.49","0.18","28.5579","65.27","13.8","8.02","0.112"], [17019,"1689296400000","2023-07-13","17:00:00","11.7111","33125.2","4.204","5.503","7.7","1.429","0.741","2.11","0.28","28.6012","60.75","13.8","8.25","0.116"], [17020,"1689297300000","2023-07-13","17:15:00","11.6355","33105.4","4.155","5.236","7.68","0.87","0.563","0.28","0.07","28.6405","57.72","13.8","9.08","0.127"], [17021,"1689298200000","2023-07-13","17:30:00","11.5482","33059","4.115","5.064","7.65","0.939","0.955","0.51","1.25","28.6634","55.73","13.8","9.31","0.13"], [17022,"1689299100000","2023-07-13","17:45:00","11.5507","33068.4","4.063","4.957","7.63","0.804","0.728","0.65","0.06","28.6705","54.56","13.8","9.26","0.13"], [17023,"1689300000000","2023-07-13","18:00:00","11.6702","33149.9","4.011","4.81","7.62","0.593","0.794","0.17","0.07","28.6564","53.06","13.8","7.85","0.11"], [17024,"1689300900000","2023-07-13","18:15:00","11.8754","33271","3.952","5.071","7.61","0.931","0.7","0.77","0.07","28.6141","56.18","13.8","8.03","0.112"], [17025,"1689301800000","2023-07-13","18:30:00","12.9614","33793.4","3.899","6.181","7.65","0.767","0.737","0.22","0.13","28.2833","69.83","13.8","5.3","0.0742"], [17026,"1689302700000","2023-07-13","18:45:00","13.1601","33854.6","3.844","7.479","7.73","0.995","0.78","0.4","0.17","28.1922","84.82","13.8","4.46","0.0624"], [17027,"1689303600000","2023-07-13","19:00:00","13.5446","34052.3","3.788","7.692","7.78","1.012","0.688","0.32","0.08","28.0902","87.92","13.8","4.03","0.0565"], [17028,"1689304500000","2023-07-13","19:15:00","15.4111","34262","3.741","9.377","7.89","3.294","0.761","0.5","0.08","26.955","110.59","13.8","0.639","0.00895"], [17029,"1689305400000","2023-07-13","19:30:00","14.6394","34410.4","3.703","9.157","7.94","2.834","0.574","0.72","0.11","27.6231","106.99","13.8","0.524","0.00734"], [17030,"1689306300000","2023-07-13","19:45:00","14.746","33900.4","3.666","9.148","7.97","3.751","0.685","0.7","0.14","27.0958","106.48","13.8","0.973","0.0136"], [17031,"1689307200000","2023-07-13","20:00:00","14.0658","34018.7","3.638","8.755","7.96","2.713","0.603","0.51","0.14","27.6817","100.95","13.8","3.97","0.0556"], [17032,"1689308100000","2023-07-13","20:15:00","14.7769","33681.4","3.628","9.928","8.02","3.733","0.792","1.11","0.1","26.8808","115.46","13.8","0.949","0.0133"], [17033,"1689309000000","2023-07-13","20:30:00","14.9711","33600.9","3.629","10.003","8.06","5.45","0.553","1.21","0.08","26.6769","116.67","13.8","0.281","0.00394"], [17034,"1689309900000","2023-07-13","20:45:00","14.6395","33703.7","3.643","9.637","8.05","4.674","0.7","0.67","0.11","26.9955","111.93","13.8","0.334","0.00468"], [17035,"1689310800000","2023-07-13","21:00:00","14.5776","33754.6","3.669","9.652","8.05","4.671","0.593","1.28","0.07","27.0837","112.1","13.8","0.828","0.0116"], [17036,"1689311700000","2023-07-13","21:15:00","14.7666","33695.2","3.696","9.859","8.06","4.684","0.577","0.69","0.07","26.9002","114.75","13.8","-0.421","-0.0059"], [17037,"1689312600000","2023-07-13","21:30:00","14.7254","33685.4","3.736","9.632","8.06","4.292","0.703","0.91","0.19","26.9198","112.04","13.8","0.457","0.00639"], [17038,"1689313500000","2023-07-13","21:45:00","14.6248","33628.5","3.782","9.733","8.06","4.705","0.563","0.85","0.2","26.939","112.99","13.8","-0.121","-0.0017"], [17039,"1689314400000","2023-07-13","22:00:00","14.6774","33729.1","3.833","9.563","8.06","4.248","0.542","0.99","0.15","26.9917","111.17","13.8","8.41","0.118"], [17040,"1689315300000","2023-07-13","22:15:00","14.6132","33753.9","3.875","9.408","8.05","3.885","0.597","0.91","0.08","27.0582","109.26","13.8","0.192","0.0027"], [17041,"1689316200000","2023-07-13","22:30:00","14.5867","33629.6","3.919","9.672","8.05","4.805","0.655","0.87","0.18","26.9662","112.23","13.8","-0.603","-0.00845"], [17042,"1689317100000","2023-07-13","22:45:00","14.2036","33732.7","3.958","8.932","8.02","2.735","1.171","0.65","0.13","27.3263","103.02","13.8","1.43","0.02"], [17043,"1689318000000","2023-07-13","23:00:00","14.1537","33709.3","4.016","9.224","8.01","3.612","1.353","0.85","0.74","27.3405","106.31","13.8","1.48","0.0207"], [17044,"1689318900000","2023-07-13","23:15:00","14.2254","33723.6","4.075","9.461","8.02","5.671","0.616","1.53","0.23","27.3027","109.21","13.8","1.31","0.0184"], [17045,"1689319800000","2023-07-13","23:30:00","14.2324","33751.2","4.127","9.438","8.02","4.94","0.569","1.2","0.12","27.3224","108.92","13.8","1.65","0.0231"], [17046,"1689320700000","2023-07-13","23:45:00","14.26","33866.8","4.175","9.155","8.01","4.161","0.788","0.99","0.45","27.4066","105.8","13.8","2.36","0.033"], [17047,"1689321600000","2023-07-14","00:00:00","14.2777","33926.7","4.227","8.951","8","3.637","1.12","0.58","0.18","27.4476","103.48","13.8","1.44","0.0201"], [17048,"1689322500000","2023-07-14","00:15:00","14.1824","33921","4.27","8.769","7.98","2.576","1.455","0.44","0.17","27.5101","101.2","13.8","2.54","0.0355"], [17049,"1689323400000","2023-07-14","00:30:00","13.7113","33984.6","4.3","7.521","7.91","2.838","1.073","0.8","0.15","27.9065","86.21","13.8","2.06","0.0289"], [17050,"1689324300000","2023-07-14","00:45:00","13.5548","33994.7","4.315","7.345","7.87","3.328","1.224","1.03","0.16","28.0299","83.98","13.8","2.61","0.0366"], [17051,"1689325200000","2023-07-14","01:00:00","13.7974","34092.4","4.324","7.877","7.87","3.314","1.29","1","0.37","27.9419","90.43","13.8","2.23","0.0312"], [17052,"1689326100000","2023-07-14","01:15:00","13.4944","33975.5","4.326","7.348","7.85","5.266","1.225","2.92","0.14","28.0566","83.92","13.8","3.55","0.0498"], [17053,"1689327000000","2023-07-14","01:30:00","13.5735","33991.4","4.312","7.087","7.83","3.083","1.496","0.57","0.13","28.0132","81.08","13.8","1.24","0.0173"], [17054,"1689327900000","2023-07-14","01:45:00","13.5052","33990.8","4.285","7.17","7.82","5.314","0.624","2.88","0.09","28.0627","81.91","13.8","3.78","0.0529"], [17055,"1689328800000","2023-07-14","02:00:00","13.6091","34008.3","4.247","7.441","7.82","4.986","0.651","2.33","0.2","28.0026","85.16","13.8","3.92","0.0549"], [17056,"1689329700000","2023-07-14","02:15:00","13.955","34060.4","4.202","8.107","7.85","3.234","1.34","0.5","0.31","27.7988","93.29","13.8","2.57","0.036"], [17057,"1689330600000","2023-07-14","02:30:00","13.8666","34051.4","4.137","8.636","7.89","4.843","0.528","0.76","0.08","27.8545","99.26","13.8","3.12","0.0437"], [17058,"1689331500000","2023-07-14","02:45:00","13.566","33669.7","4.062","8.757","7.91","5.69","0.426","1.45","0.09","27.7252","99.99","13.8","3.43","0.048"], [17059,"1689332400000","2023-07-14","03:00:00","13.4848","33752","3.963","8.635","7.92","5.158","0.45","1.03","0.08","27.8594","98.51","13.8","5.91","0.0828"], [17060,"1689333300000","2023-07-14","03:15:00","13.5249","33772.2","3.847","8.496","7.91","5.736","0.518","3.56","0.32","27.8487","96.97","13.8","3.47","0.0486"], [17061,"1689334200000","2023-07-14","03:30:00","13.5039","33791.5","3.716","8.268","7.91","3.613","0.736","0.95","0.08","27.8816","94.35","13.8","3.05","0.0428"], [17062,"1689335100000","2023-07-14","03:45:00","13.2963","33823.5","3.557","7.681","7.87","2.583","0.651","1.12","0.11","28.0631","87.36","13.8","4.14","0.0581"], [17063,"1689336000000","2023-07-14","04:00:00","13.4196","33720.6","3.386","8.088","7.87","3.553","0.663","0.85","0.1","27.8785","92.12","13.8","3.65","0.0512"], [17064,"1689336900000","2023-07-14","04:15:00","13.1929","33790.5","3.209","7.592","7.85","3.493","0.57","0.95","0.23","28.1091","86.22","13.8","4.27","0.0599"], [17065,"1689337800000","2023-07-14","04:30:00","13.2615","33758","3.019","7.49","7.83","3.544","0.569","0.95","0.08","28.0287","85.12","13.8","4.53","0.0634"], [17066,"1689338700000","2023-07-14","04:45:00","13.0545","33664.7","2.824","7.466","7.82","3.769","0.507","0.86","0.12","28.0954","84.51","13.8","5.87","0.0822"], [17067,"1689339600000","2023-07-14","05:00:00","12.8011","33480.9","2.62","7.455","7.82","4.023","0.619","1.14","0.24","28.113","83.96","13.8","5.93","0.083"], [17068,"1689340500000","2023-07-14","05:15:00","12.8942","33565.4","2.416","7.382","7.81","3.467","0.603","0.69","0.14","28.1224","83.31","13.8","5.68","0.0795"], [17069,"1689341400000","2023-07-14","05:30:00","13.2148","33684.5","2.215","7.439","7.81","3.711","0.621","1.04","0.11","27.9958","84.42","13.8","5.17","0.0725"], [17070,"1689342300000","2023-07-14","05:45:00","13.331","33665","2.006","7.382","7.81","3.093","0.771","2.03","0.23","27.8926","83.94","13.8","3.92","0.055"], [17071,"1689343200000","2023-07-14","06:00:00","13.3153","33663.2","1.815","7.186","7.8","2.802","1.203","0.83","0.13","27.9025","81.67","13.8","3.97","0.0556"], [17072,"1689344100000","2023-07-14","06:15:00","13.3655","33678.4","1.625","6.906","7.78","3.258","0.897","0.61","0.14","27.8799","78.56","13.8","3.37","0.0473"], [17073,"1689345000000","2023-07-14","06:30:00","13.0907","33657.3","1.447","7.205","7.78","3.054","0.968","1.23","0.16","28.0623","81.6","13.8","5.51","0.0772"], [17074,"1689345900000","2023-07-14","06:45:00","12.675","33386.6","1.294","7.17","7.78","2.871","0.933","0.79","0.26","28.1195","80.55","13.8","6.05","0.0847"], [17075,"1689346800000","2023-07-14","07:00:00","12.5931","33398.3","1.143","7.19","7.78","3.119","0.579","1.63","0.07","28.1916","80.66","13.8","6.76","0.0947"], [17076,"1689347700000","2023-07-14","07:15:00","12.5995","33468.7","1.018","6.995","7.77","2.164","0.691","0.91","0.17","28.2526","78.51","13.8","7.52","0.105"], [17077,"1689348600000","2023-07-14","07:30:00","12.7028","33465.2","0.922","7.047","7.77","2.408","0.757","0.91","0.11","28.1721","79.22","13.8","6.09","0.0853"], [17078,"1689349500000","2023-07-14","07:45:00","13.4392","33857.5","0.861","7.108","7.77","1.875","1.067","0.31","0.11","27.9902","81.02","13.8","3.99","0.0559"], [17079,"1689350400000","2023-07-14","08:00:00","13.4068","33847.6","0.84","7.577","7.79","2.275","0.687","0.22","0.11","28.005","86.35","13.8","4.3","0.0602"], [17080,"1689351300000","2023-07-14","08:15:00","13.3605","33845.5","0.837","7.653","7.8","2.305","0.65","0.37","0.12","28.037","87.15","13.8","4.63","0.0648"], [17081,"1689352200000","2023-07-14","08:30:00","13.2334","33768.7","0.841","7.437","7.8","2.619","0.738","0.5","0.19","28.06","84.48","13.8","4.97","0.0695"], [17082,"1689353100000","2023-07-14","08:45:00","13.438","33931.5","0.851","7.552","7.8","2.63","0.823","0.73","0.1","28.059","86.18","13.8","6.2","0.0869"], [17083,"1689354000000","2023-07-14","09:00:00","13.312","33822.1","0.901","7.563","7.8","2.412","0.666","0.33","0.11","28.0512","86.05","13.8","4.26","0.0597"], [17084,"1689354900000","2023-07-14","09:15:00","13.673400000000001","34099.9","0.956","7.827","7.81","2.188","0.577","0.48","0.11","28.0403","89.7","13.8","4.34","0.0608"], [17085,"1689355800000","2023-07-14","09:30:00","13.7616","34142","1.027","8.095","7.83","1.599","0.452","0.45","0.08","28.0141","92.94","13.8","4.77","0.0668"], [17086,"1689356700000","2023-07-14","09:45:00","13.8794","34237.5","1.133","8.203","7.85","1.259","0.548","0.17","0.25","28.0149","94.4","13.8","4.84","0.0678"], [17087,"1689357600000","2023-07-14","10:00:00","14.0517","34225.2","1.251","8.303","7.86","1.022","0.447","0.15","0.08","27.8788","95.77","13.8","4.19","0.0586"], [17088,"1689358500000","2023-07-14","10:15:00","13.9188","34073.3","1.382","8.688","7.89","1.062","0.378","0.21","0.14","27.8376","99.96","13.8","3.22","0.0451"], [17089,"1689359400000","2023-07-14","10:30:00","14.3686","34325.8","1.533","9.026","7.93","1.101","0.534","0.14","0.09","27.7413","104.76","13.8","2.36","0.0331"], [17090,"1689360300000","2023-07-14","10:45:00","14.2475","33918.2","1.696","10.149","8.02","1.501","0.48","0.16","0.14","27.4623","117.29","13.8","-0.167","-0.00234"], [17091,"1689361200000","2023-07-14","11:00:00","14.3228","33871.1","1.86","10.621","8.08","1.741","0.541","0.34","0.08","27.3668","122.87","13.8","0.0521","0.00073"], [17092,"1689362100000","2023-07-14","11:15:00","14.4582","33976.5","2.032","10.743","8.11","1.756","0.614","0.24","0.11","27.3653","124.63","13.8","0.324","0.00454"], [17093,"1689363000000","2023-07-14","11:30:00","14.5896","34149.8","2.209","10.682","8.12","1.525","0.831","0.23","0.11","27.427","124.29","13.8","0.459","0.00642"], [17094,"1689363900000","2023-07-14","11:45:00","14.729","34306.9","2.379","10.491","8.11","1.639","0.658","0.28","0.22","27.4683","122.42","13.8","0.654","0.00916"], [17095,"1689364800000","2023-07-14","12:00:00","14.6509","34315.8","2.578","10.487","8.11","2.332","0.56","0.82","0.11","27.5312","122.25","13.8","0.118","0.00165"], [17096,"1689365700000","2023-07-14","12:15:00","14.4862","34209.5","2.773","10.541","8.11","2.432","0.653","1.21","0.1","27.5532","122.49","13.8","0.71","0.00994"], [17097,"1689366600000","2023-07-14","12:30:00","14.2804","33983.9","2.978","10.552","8.11","1.977","0.644","0.62","0.16","27.4974","122.02","13.8","-0.5","-0.007"], [17098,"1689367500000","2023-07-14","12:45:00","14.3574","34029.8","3.182","10.629","8.12","2.129","0.617","0.61","0.07","27.4838","123.06","13.8","1.98","0.0277"], [17099,"1689368400000","2023-07-14","13:00:00","14.2736","34030.9","3.381","10.294","8.1","1.748","0.787","0.4","0.13","27.5442","119.01","13.8","0.746","0.0105"], [17100,"1689369300000","2023-07-14","13:15:00","13.7751","34098.5","3.56","8.658","8.02","2.125","0.583","0.87","0.1","27.9639","99.39","13.8","3.86","0.0541"], [17101,"1689370200000","2023-07-14","13:30:00","13.5435","33965.2","3.721","8.107","7.95","1.359","0.631","0.56","0.08","28.0114","92.56","13.8","4.48","0.0628"], [17102,"1689371100000","2023-07-14","13:45:00","12.545","33645.2","3.87","6.807","7.87","0.682","0.487","0.31","0.07","28.4577","76.43","13.8","6.94","0.0972"], [17103,"1689372000000","2023-07-14","14:00:00","12.5955","33661","4.009","6.57","7.81","0.671","0.51","0.35","0.08","28.4344","73.8","13.8","8.6","0.12"], [17104,"1689372900000","2023-07-14","14:15:00","12.5092","33616.7","4.131","6.616","7.78","0.547","0.589","0.15","0.59","28.4579","74.2","13.8","7.88","0.11"], [17105,"1689373800000","2023-07-14","14:30:00","12.7068","33718.5","4.239","6.306","7.75","0.659","0.696","0.26","0.24","28.4043","70.98","13.8","7.27","0.102"], [17106,"1689374700000","2023-07-14","14:45:00","14.4083","34479.6","4.331","8.761","7.83","2.466","0.762","0.69","0.09","27.8495","101.71","13.8","2.06","0.0288"], [17107,"1689375600000","2023-07-14","15:00:00","14.4351","34399.4","4.404","10.02","7.95","3.912","0.726","0.77","0.1","27.7585","116.47","13.8","1.33","0.0186"], [17108,"1689376500000","2023-07-14","15:15:00","14.0443","34191.2","4.457","9.394","7.97","3.605","0.628","0.64","0.12","27.8524","108.34","13.8","2.96","0.0414"], [17109,"1689377400000","2023-07-14","15:30:00","13.8007","34110.8","4.493","9.039","7.97","4.252","0.661","1.18","0.29","27.9561","103.81","13.8","3.22","0.0451"], [17110,"1689378300000","2023-07-14","15:45:00","14.0499","34275.5","4.52","9.233","7.97","5.242","0.536","1.17","0.14","27.9244","106.51","13.8","2.92","0.0409"], [17111,"1689379200000","2023-07-14","16:00:00","13.989","34241.2","4.524","9.655","7.99","5.951","0.509","1.28","0.22","27.9375","111.32","13.8","2.48","0.0347"], [17112,"1689380100000","2023-07-14","16:15:00","14.0441","34268.8","4.526","9.834","8.01","6.307","0.514","1.5","0.26","27.9226","113.53","13.8","2.27","0.0318"], [17113,"1689381000000","2023-07-14","16:30:00","14.0644","34282.5","4.525","9.736","8.01","6.326","0.44","1.6","0.06","27.9202","112.41","13.8","3.19","0.0446"], [17114,"1689381900000","2023-07-14","16:45:00","14.0467","34267.3","4.523","9.682","8.01","6.02","0.521","2.09","0.13","27.9193","111.74","13.8","1.93","0.027"], [17115,"1689382800000","2023-07-14","17:00:00","14.0872","34295","4.5","9.661","8.01","6.418","0.635","2.08","0.15","27.915","111.58","13.8","1.67","0.0233"], [17116,"1689383700000","2023-07-14","17:15:00","13.701","34126.6","4.479","8.885","7.98","4.268","0.834","0.81","0.11","28.0432","101.91","13.8","3.26","0.0456"], [17117,"1689384600000","2023-07-14","17:30:00","14.2789","34409","4.435","9.511","7.99","4.196","0.642","0.68","0.35","27.8793","110.23","13.8","1.32","0.0185"], [17118,"1689385500000","2023-07-14","17:45:00","14.24","34391.6","4.395","9.45","8","5.059","1.022","2.13","0.91","27.8917","109.43","13.8","2.4","0.0336"], [17119,"1689386400000","2023-07-14","18:00:00","12.2167","33445.2","4.35","6.572","7.9","1.527","0.755","0.67","0.37","28.5183","73.35","13.8","6.63","0.0929"], [17120,"1689387300000","2023-07-14","18:15:00","11.8347","33248.3","4.292","5.743","7.79","1.199","0.545","0.52","0.13","28.6237","63.58","13.8","9.95","0.139"], [17121,"1689388200000","2023-07-14","18:30:00","11.6876","33157","4.229","5.596","7.74","1.042","0.981","0.65","0.3","28.6496","61.77","13.8","9.25","0.129"], [17122,"1689389100000","2023-07-14","18:45:00","11.7182","33179.4","4.163","5.474","7.71","1.173","0.565","0.56","0.15","28.6476","60.44","13.8","9.17","0.128"], [17123,"1689390000000","2023-07-14","19:00:00","11.6375","33143.2","4.1","5.311","7.68","0.903","0.649","0.22","0.05","28.6751","58.56","13.8","9.72","0.136"], [17124,"1689390900000","2023-07-14","19:15:00","11.3841","33026.6","4.039","4.952","7.65","0.958","0.383","0.51","0.11","28.7594","54.34","13.8","10.3","0.144"], [17125,"1689391800000","2023-07-14","19:30:00","11.3818","33029.5","3.974","4.828","7.63","0.815","0.5","0.19","0.28","28.7641","52.97","13.8","11","0.154"], [17126,"1689392700000","2023-07-14","19:45:00","12.4322","33584","3.908","5.22","7.62","1.212","0.78","0.7","0.06","28.4856","58.42","13.8","7.32","0.103"], [17127,"1689393600000","2023-07-14","20:00:00","13.9952","34277.7","3.851","8.539","7.74","2.16","0.964","1.38","0.12","27.9662","98.4","13.8","2.44","0.0342"], [17128,"1689394500000","2023-07-14","20:15:00","13.9756","34242.3","3.805","9.665","7.88","3.452","0.766","1.19","0.1","27.9484","111.38","13.8","2.78","0.0389"], [17129,"1689395400000","2023-07-14","20:30:00","13.8976","34203.4","3.756","9.401","7.93","5.061","0.6","1.77","0.11","27.9698","108.21","13.8","1.81","0.0254"], [17130,"1689396300000","2023-07-14","20:45:00","14.4253","34364.5","3.712","9.857","7.98","4.443","21.108","1.9","26.23","27.7346","114.51","13.8","-0.226","-0.00316"], [17131,"1689397200000","2023-07-14","21:00:00","14.702","34505.4","3.689","10.023","8.02","4.719","0.557","1.57","0.32","27.6632","117.04","13.8","-0.0401","-0.000561"], [17132,"1689398100000","2023-07-14","21:15:00","14.6669","34454.7","3.675","9.728","8.03","3.51","0.377","0.78","0.08","27.643","113.52","13.8","0.146","0.00204"], [17133,"1689399000000","2023-07-14","21:30:00","14.7149","34554.9","3.67","9.087","8","3.439","0.814","1.07","0.1","27.698","106.16","13.8","1.45","0.0204"], [17134,"1689399900000","2023-07-14","21:45:00","14.3066","34419.2","3.678","8.769","7.97","3.707","1.081","1.04","0.17","27.8687","101.7","13.8","1.65","0.0232"], [17135,"1689400800000","2023-07-14","22:00:00","14.2863","34385.2","3.697","8.492","7.95","3.298","1.37","1.01","0.2","27.8529","98.42","13.8","1.35","0.0189"], [17136,"1689401700000","2023-07-14","22:15:00","14.7751","34623.2","3.716","9.3","7.97","4.336","0.603","1.34","0.09","27.7158","108.77","13.8","0.224","0.00314"], [17137,"1689402600000","2023-07-14","22:30:00","14.8129","34641.6","3.736","9.826","8.02","5.828","0.563","1.2","0.19","27.7053","115.05","13.8","0.525","0.00735"], [17138,"1689403500000","2023-07-14","22:45:00","14.8019","34637.2","3.765","9.908","8.04","5.271","0.96","1.02","0.24","27.7091","115.98","13.8","0.304","0.00426"], [17139,"1689404400000","2023-07-14","23:00:00","14.7999","34638.1","3.798","9.808","8.04","5.583","0.821","1.76","0.18","27.7113","114.81","13.8","0.188","0.00263"], [17140,"1689405300000","2023-07-14","23:15:00","14.7472","34604.7","3.839","9.678","8.04","6.77","0.627","2.54","0.14","27.7191","113.16","13.8","0.371","0.00519"], [17141,"1689406200000","2023-07-14","23:30:00","14.8034","34648.8","3.893","9.629","8.03","5.158","0.614","1.15","0.14","27.7183","112.73","13.8","1.33","0.0186"], [17142,"1689407100000","2023-07-14","23:45:00","14.7831","34643.4","3.931","9.589","8.03","5.326","0.717","1.01","0.16","27.7279","112.23","13.8","1.13","0.0158"], [17143,"1689408000000","2023-07-15","00:00:00","14.7493","34643.8","3.968","9.515","8.02","5.347","0.626","1.27","0.18","27.7523","111.3","13.8","0.762","0.0107"], [17144,"1689408900000","2023-07-15","00:15:00","14.7057","34648.8","4.015","9.792","8.03","5.074","0.486","1.18","0.17","27.7878","114.47","13.8","0.739","0.0103"], [17145,"1689409800000","2023-07-15","00:30:00","14.5338","34521.5","4.068","10.048","8.04","9.28","0.58","2.68","0.1","27.7971","117.07","13.8","2.28","0.0319"], [17146,"1689410700000","2023-07-15","00:45:00","13.5943","34033.8","4.112","9.285","8.02","11.553","0.508","2.53","0.19","28.0368","106.25","13.8","2.4","0.0336"], [17147,"1689411600000","2023-07-15","01:00:00","14.5728","34562.3","4.151","9.962","8.04","6.877","0.507","1.97","0.24","27.8057","116.08","13.8","-1.03","-0.0144"], [17148,"1689412500000","2023-07-15","01:15:00","13.4704","33977.2","4.187","9.217","8.01","11.538","0.564","1.48","0.13","28.0758","105.27","13.8","1.48","0.0207"], [17149,"1689413400000","2023-07-15","01:30:00","14.3916","34456.1","4.201","9.564","8.01","9.827","0.865","2.01","1.02","27.8405","111.04","13.8","1.3","0.0182"], [17150,"1689414300000","2023-07-15","01:45:00","14.1327","34336.9","4.218","8.968","8","8.58","0.781","0.97","0.1","27.92","103.68","13.8","1.01","0.0141"], [17151,"1689415200000","2023-07-15","02:00:00","14.1617","34352.7","4.218","9.269","8.01","10.141","1.111","2.69","0.2","27.9132","107.22","13.8","0.572","0.00801"], [17152,"1689416100000","2023-07-15","02:15:00","14.2821","34405.6","4.211","9.803","8.02","10.726","0.644","1.89","0.18","27.874","113.64","13.8","1.65","0.0231"], [17153,"1689417000000","2023-07-15","02:30:00","13.9218","34206.6","4.192","9.662","8.01","9.288","0.798","1.9","0.13","27.9551","111.29","13.8","0.277","0.00389"], [17154,"1689417900000","2023-07-15","02:45:00","13.5807","34032.8","4.153","9.153","7.98","12.618","0.545","1.73","0.25","28.0459","104.72","13.8","2.61","0.0366"], [17155,"1689418800000","2023-07-15","03:00:00","13.5211","34002.9","4.098","8.99","7.97","9.099","0.381","2.4","0.07","28.0622","102.73","13.8","3.53","0.0495"], [17156,"1689419700000","2023-07-15","03:15:00","13.3359","33908.5","4.026","8.798","7.95","9.154","0.454","2.85","0.09","28.1119","100.2","13.8","5.37","0.0753"], [17157,"1689420600000","2023-07-15","03:30:00","13.1759","33827.8","3.956","8.363","7.92","10.978","0.712","2.18","0.79","28.1558","94.97","13.8","4.7","0.0659"], [17158,"1689421500000","2023-07-15","03:45:00","13.3412","33928.5","3.861","8.475","7.92","10.573","0.521","2.14","0.13","28.1264","96.52","13.8","4.33","0.0606"], [17159,"1689422400000","2023-07-15","04:00:00","13.5454","34018.8","3.744","8.861","7.93","14.225","0.574","1.95","0.05","28.0591","101.28","13.8","2.46","0.0344"], [17160,"1689423300000","2023-07-15","04:15:00","13.8275","34162","3.617","8.848","7.94","10.842","0.932","1.88","0.09","27.9834","101.66","13.8","2.71","0.0379"], [17161,"1689424200000","2023-07-15","04:30:00","14.0116","34257.4","3.465","9.454","7.97","14.738","0.563","1.94","0.11","27.9361","109.02","13.8","0.611","0.00856"], [17162,"1689425100000","2023-07-15","04:45:00","14.089","34299.3","3.296","9.515","7.98","12.026","0.813","1.73","0.17","27.918","109.9","13.8","1.41","0.0198"], [17163,"1689426000000","2023-07-15","05:00:00","13.9833","34250.6","3.116","9.167","7.98","11.262","0.797","2.39","0.21","27.9505","105.67","13.8","1.55","0.0217"], [17164,"1689426900000","2023-07-15","05:15:00","13.9918","34219.9","2.925","8.75","7.96","8.303","0.86","1.65","0.12","27.9168","100.83","13.8","1.22","0.0171"], [17165,"1689427800000","2023-07-15","05:30:00","13.9409","34229.6","2.726","8.326","7.92","6.406","0.875","1.17","0.1","27.9625","95.93","13.8","1.55","0.0217"], [17166,"1689428700000","2023-07-15","05:45:00","13.6714","34085.1","2.527","8.105","7.9","8.557","0.578","1.37","0.08","28.0277","92.89","13.8","1.46","0.0204"], [17167,"1689429600000","2023-07-15","06:00:00","13.9933","34248.1","2.326","8.622","7.91","7.487","0.733","1.02","0.13","27.9414","99.37","13.8","3.31","0.0463"], [17168,"1689430500000","2023-07-15","06:15:00","13.8875","34196.4","2.124","8.844","7.92","12.583","0.558","3.57","0.07","27.9715","101.77","13.8","1.3","0.0183"], [17169,"1689431400000","2023-07-15","06:30:00","14.0963","34309","1.918","9.238","7.95","18.993","0.725","1.94","0.17","27.9219","106.71","13.8","1.26","0.0176"], [17170,"1689432300000","2023-07-15","06:45:00","14.0323","34273.4","1.723","8.967","7.95","15.183","0.802","2.53","0.15","27.9362","103.47","13.8","4.22","0.0592"], [17171,"1689433200000","2023-07-15","07:00:00","14.1237","34335.6","1.532","9.208","7.96","8.702","0.84","1.7","0.1","27.9262","106.45","13.8","0.648","0.00908"], [17172,"1689434100000","2023-07-15","07:15:00","13.5979","34050.7","1.343","8.008","7.91","5.286","0.724","1.34","0.07","28.0505","91.67","13.8","2.92","0.0408"], [17173,"1689435000000","2023-07-15","07:30:00","14.093","34317.2","1.17","9.679","7.96","6.89","0.707","1.05","0.13","27.9319","111.77","13.8","0.787","0.011"], [17174,"1689435900000","2023-07-15","07:45:00","14.1768","34373.5","1.021","9.609","7.98","6.089","1.135","1.35","0.08","27.9221","111.17","13.8","-0.725","-0.0102"], [17175,"1689436800000","2023-07-15","08:00:00","14.0692","34307.7","0.889","8.167","7.93","12.038","1.63","1.86","0.5","27.9407","94.32","13.8","0.426","0.00597"], [17176,"1689437700000","2023-07-15","08:15:00","13.9386","34257","0.79","7.567","7.88","6.524","1.532","1.28","0.2","27.9897","87.21","13.8","0.8","0.0112"], [17177,"1689438600000","2023-07-15","08:30:00","14.2977","34366.2","0.713","7.199","7.84","4.97","1.959","0.88","0.16","27.8286","83.45","13.8","0.742","0.0104"], [17178,"1689439500000","2023-07-15","08:45:00","14.4189","34406.5","0.683","7.404","7.82","5.756","2.193","0.72","0.15","27.7778","86","13.8","0.0628","0.00088"], [17179,"1689440400000","2023-07-15","09:00:00","14.5075","34336.1","0.671","6.724","7.79","4.703","2.831","0.53","0.26","27.6517","78.2","13.8","0.503","0.00704"], [17180,"1689441300000","2023-07-15","09:15:00","14.6228","34519.9","0.685","7.737","7.81","4.057","2.785","0.53","0.2","27.7334","90.22","13.8","-0.344","-0.00481"], [17181,"1689442200000","2023-07-15","09:30:00","14.9832","34726.2","0.715","9.129","7.89","5.973","1.785","0.8","0.11","27.6604","107.17","13.8","-0.0536","-0.00075"], [17182,"1689443100000","2023-07-15","09:45:00","15.1132","34912.6","0.753","9.471","7.95","5.364","1.154","0.94","0.14","27.7329","111.51","13.8","0.036","0.000504"], [17183,"1689444000000","2023-07-15","10:00:00","15.0727","34908.1","0.82","9.666","7.98","6.507","2.229","0.88","0.16","27.7576","113.77","13.8","2.41","0.0337"], [17184,"1689444900000","2023-07-15","10:15:00","15.202","35009.3","0.914","9.666","7.99","4.16","0.712","0.43","0.07","27.7551","114.09","13.8","0.108","0.00151"], [17185,"1689445800000","2023-07-15","10:30:00","15.3291","34996.5","1.03","9.702","7.99","4.401","0.811","0.67","0.1","27.6543","114.74","13.8","0.496","0.00695"], [17186,"1689446700000","2023-07-15","10:45:00","15.4782","35129.2","1.17","9.868","8","4.514","0.7","0.57","0.07","27.6656","117.04","13.8","-0.94","-0.0132"], [17187,"1689447600000","2023-07-15","11:00:00","15.4143","35150.6","1.319","10.012","8.02","1.475","0.486","0.17","0.16","27.7292","118.67","13.8","0.0724","0.00101"], [17188,"1689448500000","2023-07-15","11:15:00","15.1696","35099.3","1.484","10.349","8.04","2.336","0.43","0.51","0.07","27.8571","122.19","13.8","-0.0165","-0.000231"], [17189,"1689449400000","2023-07-15","11:30:00","14.9724","34970","1.635","10.54","8.06","5.625","0.647","0.7","0.12","27.8832","123.95","13.8","-0.103","-0.00144"], [17190,"1689450300000","2023-07-15","11:45:00","15.5891","35305","1.797","10.309","8.06","2.504","0.594","0.49","0.38","27.7409","122.51","13.8","0.746","0.0104"], [17191,"1689451200000","2023-07-15","12:00:00","15.5085","35332.5","1.969","10.36","8.06","2.751","0.497","0.55","0.16","27.8215","123.08","13.8","0.056","0.000784"], [17192,"1689452100000","2023-07-15","12:15:00","15.4391","35277.2","2.161","10.351","8.06","2.865","0.412","0.66","0.08","27.8222","122.82","13.8","0.159","0.00223"], [17193,"1689453000000","2023-07-15","12:30:00","15.3524","35186.5","2.35","10.394","8.07","3.225","0.606","0.8","0.4","27.8039","123.11","13.8","0.534","0.00747"], [17194,"1689453900000","2023-07-15","12:45:00","15.2969","35167","2.552","10.46","8.07","3.342","0.556","0.48","0.28","27.826","123.74","13.8","0.215","0.00301"], [17195,"1689454800000","2023-07-15","13:00:00","15.1498","35077.3","2.766","10.431","8.07","4.838","0.693","0.97","0.46","27.8513","123.09","13.8","-1.55","-0.0217"], [17196,"1689455700000","2023-07-15","13:15:00","15.0752","35051.6","2.98","10.425","8.07","6.325","0.749","1.15","0.2","27.8816","122.82","13.8","-1.56","-0.0219"], [17197,"1689456600000","2023-07-15","13:30:00","14.5711","34771.4","3.198","10.47","8.07","13.778","0.885","1.11","0.13","27.9937","122.2","13.8","0.595","0.00833"], [17198,"1689457500000","2023-07-15","13:45:00","14.5242","34740.2","3.408","10.744","8.08","15.679","0.787","1.68","0.13","27.9995","125.29","13.8","0.51","0.00714"], [17199,"1689458400000","2023-07-15","14:00:00","14.5683","34777.7","3.599","10.475","8.07","12.842","0.985","1.4","0.39","28.0012","122.27","13.8","-0.664","-0.00931"], [17200,"1689459300000","2023-07-15","14:15:00","14.5105","34748.1","3.772","10.844","8.08","10.53","0.651","1.51","0.06","28.0163","126.43","13.8","0.147","0.00206"], [17201,"1689460200000","2023-07-15","14:30:00","14.7158","34880.6","3.929","10.819","8.09","11.081","0.679","1.98","0.09","27.9867","126.61","13.8","1.24","0.0174"], [17202,"1689461100000","2023-07-15","14:45:00","14.6934","34869.4","4.072","10.986","8.1","12.594","0.782","2.05","0.13","27.9927","128.55","13.8","-0.211","-0.00295"], [17203,"1689462000000","2023-07-15","15:00:00","15.2777","35207.8","4.189","10.525","8.09","7.174","1.07","0.87","0.19","27.8748","124.44","13.8","-0.267","-0.00374"], [17204,"1689462900000","2023-07-15","15:15:00","15.3124","35252.2","4.304","11.097","8.1","7.495","0.905","0.87","0.21","27.8892","131.43","13.8","0.0104","0.000145"], [17205,"1689463800000","2023-07-15","15:30:00","14.3407","34651.8","4.416","11.046","8.11","12.151","0.871","2.62","0.27","28.0526","128.38","13.8","0.469","0.00657"], [17206,"1689464700000","2023-07-15","15:45:00","14.136","34523.5","4.498","11.124","8.12","14.589","0.654","1.34","0.1","28.0857","128.73","13.8","0.307","0.0043"], [17207,"1689465600000","2023-07-15","16:00:00","14.0504","34431.3","4.547","11.688","8.15","19.777","0.726","5.88","0.12","28.0647","135.01","13.8","1.79","0.025"], [17208,"1689466500000","2023-07-15","16:15:00","14.1643","34528.7","4.585","11.825","8.17","17.302","0.689","1.65","0.08","28.0698","136.91","13.8","0.691","0.00967"], [17209,"1689467400000","2023-07-15","16:30:00","14.1052","34489.3","4.592","11.72","8.17","18.709","0.748","2.03","0.19","28.0771","135.56","13.8","0.31","0.00434"], [17210,"1689468300000","2023-07-15","16:45:00","15.4438","35340","4.617","11.268","8.17","11.707","0.774","3.19","0.2","27.8729","133.57","13.8","0.476","0.00667"], [17211,"1689469200000","2023-07-15","17:00:00","14.3971","34690.7","4.636","11.482","8.16","15.721","0.81","1.94","0.23","28.0466","133.63","13.8","-0.386","-0.0054"], [17212,"1689470100000","2023-07-15","17:15:00","14.8265","34969.5","4.634","11.373","8.16","13.495","0.87","1.88","0.45","27.986","133.4","13.8","-0.844","-0.0118"], [17213,"1689471000000","2023-07-15","17:30:00","15.0345","35075.5","4.622","11.253","8.15","11.726","1.104","1.5","0.32","27.9311","132.46","13.8","0.336","0.00471"], [17214,"1689471900000","2023-07-15","17:45:00","15.2442","35196.8","4.605","11.141","8.15","8.071","0.683","1.21","0.54","27.8888","131.71","13.8","-0.245","-0.00343"], [17215,"1689472800000","2023-07-15","18:00:00","14.9206","35007","4.59","11.343","8.15","9.95","0.568","2.19","0.1","27.952","133.34","13.8","-1.34","-0.0188"], [17216,"1689473700000","2023-07-15","18:15:00","15.0776","35097.4","4.546","11.255","8.15","10.284","0.653","1.49","0.12","27.9197","132.61","13.8","0.207","0.0029"], [17217,"1689474600000","2023-07-15","18:30:00","15.2357","35193.3","4.494","11.022","8.15","9.12","0.664","1.31","0.1","27.8917","130.2","13.8","-0.0441","-0.000617"], [17218,"1689475500000","2023-07-15","18:45:00","13.3046","34034.8","4.429","9.421","8.08","6.236","0.834","1.96","0.19","28.2509","107.4","13.8","0.689","0.00965"], [17219,"1689476400000","2023-07-15","19:00:00","15.0286","35041.1","4.371","10.859","8.09","11.561","0.674","2.62","0.11","27.905","127.75","13.8","0.286","0.004"], [17220,"1689477300000","2023-07-15","19:15:00","14.755","34852.3","4.321","10.793","8.11","10.301","0.836","1.45","0.13","27.9333","126.2","13.8","-0.312","-0.00437"], [17221,"1689478200000","2023-07-15","19:30:00","15.0702","35075.7","4.232","10.966","8.13","12.392","0.724","1.71","0.13","27.906","129.14","13.8","-0.636","-0.00891"], [17222,"1689479100000","2023-07-15","19:45:00","14.6449","34879.8","4.186","10.834","8.13","12.295","0.863","1.79","0.25","28.0368","126.95","13.8","-0.883","-0.0124"], [17223,"1689480000000","2023-07-15","20:00:00","14.9602","35008","4.106","10.872","8.13","11.645","0.716","1.17","0.12","27.9246","127.85","13.8","0.0137","0.000192"], [17224,"1689480900000","2023-07-15","20:15:00","14.9987","35024.5","4.037","10.817","8.13","11.401","0.764","1.65","0.11","27.9117","127.29","13.8","-0.0842","-0.00118"], [17225,"1689481800000","2023-07-15","20:30:00","15.0112","35027.3","3.938","10.734","8.13","10.83","0.854","0.96","0.08","27.9054","126.33","13.8","-1.43","-0.02"], [17226,"1689482700000","2023-07-15","20:45:00","14.9858","35013.6","3.893","10.71","8.13","11.609","0.844","1.53","0.14","27.9115","126.02","13.8","-0.0947","-0.00133"], [17227,"1689483600000","2023-07-15","21:00:00","14.9432","34981.8","3.831","10.657","8.13","10.611","0.781","1.45","0.19","27.9137","125.27","13.8","-0.557","-0.0078"], [17228,"1689484500000","2023-07-15","21:15:00","14.8862","34945.5","3.773","10.576","8.12","12.364","6.891","3.23","16.41","27.9223","124.18","13.8","-0.94","-0.0132"], [17229,"1689485400000","2023-07-15","21:30:00","14.6069","34786.3","3.741","10.479","8.11","13.245","0.916","1.9","0.14","27.981","122.38","13.8","0.14","0.00196"], [17230,"1689486300000","2023-07-15","21:45:00","14.6674","34820.5","3.696","10.236","8.1","14.004","1.039","1.69","0.11","27.9681","119.68","13.8","0.935","0.0131"], [17231,"1689487200000","2023-07-15","22:00:00","14.1981","34566.8","3.666","9.732","8.07","11.586","1.205","1.34","0.25","28.0798","112.76","13.7","1.93","0.027"], [17232,"1689488100000","2023-07-15","22:15:00","14.5244","34738","3.652","9.936","8.07","11.991","1.134","0.98","0.25","27.9973","115.89","13.8","-0.203","-0.00284"], [17233,"1689489000000","2023-07-15","22:30:00","13.2946","34032.9","3.638","8.812","8.02","9.918","1.17","1.65","0.14","28.2568","100.38","13.8","3.16","0.0442"], [17234,"1689489900000","2023-07-15","22:45:00","13.2339","34031.1","3.653","8.987","7.99","11.788","0.689","1.2","0.68","28.3002","102.25","13.5","4.99","0.0699"], [17235,"1689490800000","2023-07-15","23:00:00","13.0232","33919.7","3.67","8.487","7.96","9.948","0.627","1.38","0.09","28.3543","96.18","13.3","5.55","0.0778"], [17236,"1689491700000","2023-07-15","23:15:00","12.9403","33876.9","3.696","8.307","7.93","9.985","0.775","1.53","0.34","28.3766","93.99","13.3","5.7","0.0799"], [17237,"1689492600000","2023-07-15","23:30:00","12.9754","33897.1","3.725","8.341","7.92","11.405","0.617","1.86","0.15","28.369","94.42","13.3","6.05","0.0847"], [17238,"1689493500000","2023-07-15","23:45:00","13.0433","33933.5","3.779","8.477","7.92","10.153","0.503","1.37","0.21","28.352","96.08","13.4","6.29","0.0881"], [17239,"1689494400000","2023-07-16","00:00:00","12.9254","33854.5","3.821","8.306","7.92","11.058","0.618","3.13","0.1","28.3669","93.92","13.3","6.99","0.098"], [17240,"1689495300000","2023-07-16","00:15:00","12.8879","33850.9","3.866","8.232","7.91","9.519","0.46","0.92","0.05","28.3917","93.05","13.3","6.35","0.0889"], [17241,"1689496200000","2023-07-16","00:30:00","12.6501","33700.7","3.908","7.851","7.89","8.088","0.789","1.86","0.86","28.4303","88.33","13.3","7.54","0.106"], [17242,"1689497100000","2023-07-16","00:45:00","12.6914","33737.1","3.962","7.832","7.87","10.205","0.504","3.92","0.09","28.4332","88.17","13.3","6.78","0.0949"], [17243,"1689498000000","2023-07-16","01:00:00","12.7487","33759.3","3.997","7.907","7.87","8.71","0.803","0.94","0.19","28.4108","89.11","13.3","6.53","0.0915"], [17244,"1689498900000","2023-07-16","01:15:00","12.787","33772.9","4.04","8.096","7.88","9.643","0.613","1.35","0.13","28.3948","91.31","13.3","7.12","0.0997"], [17245,"1689499800000","2023-07-16","01:30:00","12.7934","33776.9","4.079","8.104","7.88","8.088","0.913","1.46","0.18","28.3936","91.41","13.3","7.06","0.0989"], [17246,"1689500700000","2023-07-16","01:45:00","12.7936","33774.2","4.118","8.13","7.88","8.705","0.773","1.37","0.11","28.391","91.7","13.3","7.09","0.0993"], [17247,"1689501600000","2023-07-16","02:00:00","12.6962","33726.2","4.15","7.858","7.87","8.702","0.772","2.67","0.13","28.4194","88.46","13.3","7.09","0.0993"], [17248,"1689502500000","2023-07-16","02:15:00","12.6145","33687.7","4.165","7.693","7.86","7.776","0.576","1.64","0.1","28.4449","86.48","13.3","7.33","0.103"], [17249,"1689503400000","2023-07-16","02:30:00","12.5779","33675.5","4.185","7.763","7.85","7.129","0.686","1.33","0.22","28.4612","87.21","13.3","7.3","0.102"], [17250,"1689504300000","2023-07-16","02:45:00","12.5551","33663.9","4.184","7.748","7.85","6.883","0.466","1","0.11","28.4676","87","13.3","7.96","0.111"], [17251,"1689505200000","2023-07-16","03:00:00","12.4814","33629.8","4.169","7.528","7.83","6.407","0.444","1.02","0.09","28.4913","84.41","13.3","7.87","0.11"], [17252,"1689506100000","2023-07-16","03:15:00","12.4815","33630.7","4.148","7.554","7.83","7.853","0.637","3.35","0.32","28.4921","84.7","13.3","8.66","0.121"], [17253,"1689507000000","2023-07-16","03:30:00","12.488","33634.3","4.116","7.495","7.82","5.925","0.48","0.68","0.24","28.4905","84.05","13.3","7.5","0.105"], [17254,"1689507900000","2023-07-16","03:45:00","12.452","33617","4.067","7.492","7.82","7.932","0.47","2.73","0.1","28.5016","83.96","13.3","7.03","0.0984"], [17255,"1689508800000","2023-07-16","04:00:00","12.4329","33606.6","4.002","7.413","7.81","6.973","1.744","3.12","2.12","28.5063","83.04","13.3","8.3","0.116"], [17256,"1689509700000","2023-07-16","04:15:00","12.3835","33583","3.918","7.291","7.8","5.75","0.455","1.2","0.16","28.5216","81.6","13.3","9.33","0.131"], [17257,"1689510600000","2023-07-16","04:30:00","12.3561","33563.9","3.807","7.18","7.79","6.107","0.529","2.3","0.11","28.5244","80.31","13.3","7.75","0.109"], [17258,"1689511500000","2023-07-16","04:45:00","12.3282","33554.9","3.697","6.904","7.78","4.887","0.654","1.62","0.23","28.5373","77.19","13.3","8.39","0.118"], [17259,"1689512400000","2023-07-16","05:00:00","12.5122","33657.5","3.564","6.728","7.77","4.47","0.766","1.11","0.08","28.4942","75.47","13.3","7.83","0.11"], [17260,"1689513300000","2023-07-16","05:15:00","12.5251","33664","3.413","6.734","7.76","5.52","0.739","1.74","0.11","28.4906","75.56","13.3","7.67","0.107"], [17261,"1689514200000","2023-07-16","05:30:00","12.6272","33704.1","3.254","7.175","7.77","5.728","0.749","1.22","0.37","28.4511","80.65","13.3","6.72","0.0941"], [17262,"1689515100000","2023-07-16","05:45:00","12.7194","33832.6","3.067","7.23","7.78","6.051","0.749","1","0.19","28.5016","81.62","13.3","5.39","0.0755"], [17263,"1689516000000","2023-07-16","06:00:00","13.0403","33940","2.87","7.066","7.78","4.717","0.801","1.47","0.13","28.3606","80.1","13.3","5.42","0.0759"], [17264,"1689516900000","2023-07-16","06:15:00","12.9707","33871.3","2.671","8.035","7.82","11.44","0.547","1.81","0.18","28.349","90.95","13.3","4.4","0.0616"], [17265,"1689517800000","2023-07-16","06:30:00","13.069","33907.8","2.457","8.07","7.84","12.182","0.565","2.05","0.07","28.3095","91.45","13.3","5.07","0.071"], [17266,"1689518700000","2023-07-16","06:45:00","12.9586","33873.1","2.241","7.934","7.85","10.025","0.586","1.54","0.08","28.3598","89.79","13.3","5.14","0.0721"], [17267,"1689519600000","2023-07-16","07:00:00","13.0483","33933.8","2.029","7.679","7.84","8.384","0.754","1.53","0.22","28.3492","87.04","13.3","5.16","0.0723"], [17268,"1689520500000","2023-07-16","07:15:00","12.9236","33872.4","1.818","7.822","7.84","9.98","0.652","1.71","0.09","28.3856","88.47","13.3","5.91","0.0828"], [17269,"1689521400000","2023-07-16","07:30:00","12.856","33827.4","1.617","7.805","7.84","9.076","0.685","1.3","0.11","28.3946","88.15","13.3","6.18","0.0865"], [17270,"1689522300000","2023-07-16","07:45:00","12.7459","33769","1.422","7.749","7.84","8.023","0.568","1.36","0.08","28.4228","87.34","13.3","6.81","0.0953"], [17271,"1689523200000","2023-07-16","08:00:00","12.5895","33698","1.236","7.492","7.82","6.193","0.624","0.89","0.24","28.4745","84.19","13.3","7.68","0.108"], [17272,"1689524100000","2023-07-16","08:15:00","12.4294","33610.2","1.061","7.225","7.8","4.016","0.804","1.25","0.54","28.5134","80.94","13.3","10.3","0.145"], [17273,"1689525000000","2023-07-16","08:30:00","12.3074","33545.6","0.916","7.006","7.78","4.894","0.733","1.7","0.3","28.5453","78.3","13.3","10.1","0.141"], [17274,"1689525900000","2023-07-16","08:45:00","12.2306","33474.4","0.788","7.226","7.78","5.733","0.575","1.75","0.2","28.5367","80.62","13.3","8.68","0.122"], [17275,"1689526800000","2023-07-16","09:00:00","12.3065","33539.1","0.703","6.968","7.77","5.838","0.649","1.14","0.13","28.54","77.85","13.3","8.79","0.123"], [17276,"1689527700000","2023-07-16","09:15:00","12.3635","33573.5","0.63","6.626","7.75","5.553","1.15","0.76","0.24","28.5291","74.11","13.3","8.13","0.114"], [17277,"1689528600000","2023-07-16","09:30:00","12.5417","33713.3","0.621","6.289","7.73","4.011","1.849","0.87","0.2","28.5252","70.6","13.3","6.84","0.0958"], [17278,"1689529500000","2023-07-16","09:45:00","12.407","33633","0.603","6.943","7.73","4.528","1.057","1.03","0.29","28.5521","77.79","13.3","6.18","0.0866"], [17279,"1689530400000","2023-07-16","10:00:00","12.4231","33635.8","0.631","6.803","7.74","4.598","1.111","0.95","0.19","28.5424","76.2","13.3","7.92","0.111"], [17280,"1689531300000","2023-07-16","10:15:00","12.572","33717.3","0.66","6.954","7.74","3.947","0.968","0.76","0.1","28.506","78.08","13.3","6.42","0.0899"], [17281,"1689532200000","2023-07-16","10:30:00","13.8494","34710.3","0.716","7.925","7.78","3.722","2.459","0.96","0.21","28.4664","91.27","13.3","6.68","0.0935"], [17282,"1689533100000","2023-07-16","10:45:00","14.2615","34889.4","0.795","8.381","7.83","3.544","0.974","0.35","0.18","28.3249","97.43","13.3","6.3","0.0883"], [17283,"1689534000000","2023-07-16","11:00:00","14.4001","34992.2","0.894","8.351","7.85","3.89","0.75","0.32","0.08","28.3159","97.23","13.3","6.43","0.0901"], [17284,"1689534900000","2023-07-16","11:15:00","14.3772","34976.5","1.015","8.329","7.86","4.71","0.844","0.97","0.14","28.3186","96.9","13.4","6.66","0.0932"], [17285,"1689535800000","2023-07-16","11:30:00","14.4328","35070.6","1.168","8.38","7.87","3.204","1.069","0.62","0.16","28.3623","97.68","13.3","6.72","0.0942"], [17286,"1689536700000","2023-07-16","11:45:00","14.1405","34893.2","1.328","8.445","7.87","3.419","0.759","0.9","0.5","28.417","97.98","13.3","6.18","0.0866"], [17287,"1689537600000","2023-07-16","12:00:00","13.9799","34789.5","1.495","8.553","7.88","2.712","0.419","0.4","0.11","28.4415","98.92","13.3","5.1","0.0714"], [17288,"1689538500000","2023-07-16","12:15:00","13.7713","34640.2","1.677","8.544","7.89","3.466","0.499","0.55","0.13","28.46","98.4","13.3","7.95","0.111"], [17289,"1689539400000","2023-07-16","12:30:00","13.5383","34474.3","1.859","8.496","7.89","6.336","0.503","2.61","0.12","28.4815","97.39","13.3","7.3","0.102"], [17290,"1689540300000","2023-07-16","12:45:00","13.556","34493.9","2.035","8.555","7.89","4.979","0.572","0.86","0.42","28.4862","98.09","13.3","7.29","0.102"], [17291,"1689541200000","2023-07-16","13:00:00","13.5266","34479.4","2.227","8.604","7.89","4.711","0.415","1.01","0.07","28.4948","98.6","13.3","7.17","0.1"], [17292,"1689542100000","2023-07-16","13:15:00","13.5496","34493.4","2.431","8.685","7.9","7.353","0.506","1.41","0.16","28.4905","99.57","13.3","6.98","0.0977"], [17293,"1689543000000","2023-07-16","13:30:00","13.3258","34324.9","2.663","8.445","7.89","6.268","0.846","1.06","0.64","28.5026","96.4","13.3","5.94","0.0833"], [17294,"1689543900000","2023-07-16","13:45:00","13.1863","34224.4","2.885","8.463","7.89","6.62","0.523","1.21","0.09","28.5143","96.33","13.3","6.21","0.087"], [17295,"1689544800000","2023-07-16","14:00:00","13.0501","34114.2","3.108","8.441","7.89","7.438","0.562","1.61","0.09","28.5145","95.82","13.3","7.14","0.1"], [17296,"1689545700000","2023-07-16","14:15:00","13.0716","34134","3.334","8.761","7.9","9.462","0.652","3.57","0.24","28.5167","99.47","13.3","6.95","0.0973"], [17297,"1689546600000","2023-07-16","14:30:00","12.9329","34030.7","3.533","8.924","7.91","7.399","0.615","1.24","0.16","28.525","101.03","13.2","7.06","0.0989"], [17298,"1689547500000","2023-07-16","14:45:00","13.0514","34140.2","3.725","8.914","7.92","9.072","0.53","2.6","0.18","28.5373","101.15","13.2","6.4","0.0896"], [17299,"1689548400000","2023-07-16","15:00:00","13.1","34200.3","3.9","8.739","7.91","8.962","0.578","1.94","0.17","28.5564","99.29","13.3","8.13","0.114"], [17300,"1689549300000","2023-07-16","15:15:00","13.1032","34224.8","4.049","8.635","7.91","12.675","0.527","11.21","0.2","28.5766","98.15","13.2","6.96","0.0975"], [17301,"1689550200000","2023-07-16","15:30:00","13.0031","34132.7","4.186","8.682","7.9","7.948","0.549","1.39","0.14","28.5666","98.48","13.2","7.91","0.111"], [17302,"1689551100000","2023-07-16","15:45:00","13.1097","34237.6","4.308","8.535","7.9","7.825","0.77","3.31","0.35","28.5834","97.02","13.2","8.07","0.113"], [17303,"1689552000000","2023-07-16","16:00:00","13.193","34321.2","4.42","8.403","7.88","5.944","0.481","1.46","0.21","28.5981","95.69","13.2","8.15","0.114"], [17304,"1689552900000","2023-07-16","16:15:00","13.1345","34215.2","4.506","8.533","7.89","8.302","0.794","2.35","0.21","28.5441","97.01","13.3","5.1","0.0715"], [17305,"1689553800000","2023-07-16","16:30:00","13.1654","34238.6","4.586","8.54","7.89","6.202","0.969","1.24","0.5","28.5425","97.16","13.2","5.57","0.078"], [17306,"1689554700000","2023-07-16","16:45:00","14.1877","35024.3","4.63","9.434","7.93","7.072","0.686","1.31","0.12","28.4994","109.52","13.2","5.9","0.0826"], [17307,"1689555600000","2023-07-16","17:00:00","12.5876","33812","4.659","8.737","7.93","7.642","0.793","1.5","0.41","28.5815","98.28","13.2","6.57","0.092"], [17308,"1689556500000","2023-07-16","17:15:00","12.8107","33946","4.677","9.09","7.93","11.318","0.67","1.91","0.15","28.5378","102.62","13.1","7.04","0.0987"], [17309,"1689557400000","2023-07-16","17:30:00","14.267","35065.5","4.688","9.529","7.96","6.729","0.748","1.64","0.33","28.4781","110.73","13.2","5.54","0.0776"], [17310,"1689558300000","2023-07-16","17:45:00","14.3916","35157.7","4.708","9.684","7.98","7.733","0.724","2.06","0.18","28.4694","112.92","13.2","5.74","0.0804"], [17311,"1689559200000","2023-07-16","18:00:00","13.4413","34488.4","4.707","8.975","7.96","8.193","0.725","1.91","0.12","28.5658","102.84","13.3","6.26","0.0877"], [17312,"1689560100000","2023-07-16","18:15:00","14.2181","35029.2","4.688","9.536","7.97","11.007","0.625","6.79","0.15","28.4813","110.78","13.3","6.08","0.0852"], [17313,"1689561000000","2023-07-16","18:30:00","12.9208","34071.4","4.661","8.634","7.94","9.403","0.782","2.55","0.12","28.5715","97.81","13.3","7.23","0.101"], [17314,"1689561900000","2023-07-16","18:45:00","12.6725","33915.8","4.616","8.23","7.9","8.123","0.518","4.12","0.17","28.6142","92.75","13.2","7.83","0.11"], [17315,"1689562800000","2023-07-16","19:00:00","12.6917","33944.7","4.582","7.948","7.87","8.663","0.555","3.29","0.11","28.6267","89.58","13.2","9.19","0.129"], [17316,"1689563700000","2023-07-16","19:15:00","12.6391","33888.7","4.515","7.725","7.85","6.027","0.813","1.64","0.11","28.6143","86.98","13.2","7.09","0.0992"], [17317,"1689564600000","2023-07-16","19:30:00","12.6488","33900.6","4.453","7.679","7.84","10.108","0.955","5.93","0.21","28.618","86.47","13.2","7.81","0.109"], [17318,"1689565500000","2023-07-16","19:45:00","12.6277","33887.3","4.381","7.179","7.81","6.211","1.082","3.05","0.17","28.6216","80.81","13.2","7.67","0.107"], [17319,"1689566400000","2023-07-16","20:00:00","12.6532","33937.7","4.306","7.405","7.8","6.05","0.719","1.7","0.09","28.6494","83.41","13.2","8.6","0.12"], [17320,"1689567300000","2023-07-16","20:15:00","12.589","33897","4.228","7.331","7.79","6.304","0.63","1.76","0.17","28.6602","82.48","13.2","10.6","0.149"], [17321,"1689568200000","2023-07-16","20:30:00","12.3179","33721.3","4.154","6.99","7.78","6.107","1.096","2.22","0.38","28.7018","78.2","13.2","9.84","0.138"], [17322,"1689569100000","2023-07-16","20:45:00","12.8263","34058.3","4.077","7.507","7.78","7.546","0.79","4.24","0.1","28.6309","84.76","13.2","8.08","0.113"], [17323,"1689570000000","2023-07-16","21:00:00","11.9456","33573.1","3.998","6.339","7.75","3.15","1.182","1.33","0.11","28.8476","70.54","13.2","7.03","0.0984"], [17324,"1689570900000","2023-07-16","21:15:00","13.5773","34568.4","3.923","8.292","7.79","8.642","0.739","1.21","0.14","28.5379","95.11","13.2","7","0.0981"], [17325,"1689571800000","2023-07-16","21:30:00","13.5182","34531.6","3.842","8.572","7.85","9.12","0.647","2.55","0.09","28.5483","98.26","13.2","7.17","0.1"], [17326,"1689572700000","2023-07-16","21:45:00","13.5184","34526.3","3.776","8.489","7.86","8.429","0.701","1.53","0.08","28.5433","97.3","13.2","3.13","0.0438"], [17327,"1689573600000","2023-07-16","22:00:00","13.4878","34506.5","3.722","8.514","7.88","8.846","0.75","2.03","0.32","28.5481","97.53","13.2","6.51","0.0912"], [17328,"1689574500000","2023-07-16","22:15:00","13.4352","34468.9","3.683","8.479","7.88","8.668","0.735","1.24","0.08","28.5528","97.03","13.2","5.84","0.0818"], [17329,"1689575400000","2023-07-16","22:30:00","13.4295","34467.6","3.649","8.475","7.88","9.508","0.707","1.55","0.1","28.5559","96.96","13.2","5.94","0.0832"], [17330,"1689576300000","2023-07-16","22:45:00","13.4252","34462.6","3.626","8.437","7.88","9.883","0.746","2.44","0.12","28.5546","96.51","13.2","6.86","0.096"], [17331,"1689577200000","2023-07-16","23:00:00","13.2836","34361.8","3.618","8.394","7.88","9.408","0.585","2.3","0.05","28.5678","95.74","13.2","7.49","0.105"], [17332,"1689578100000","2023-07-16","23:15:00","13.2136","34318.3","3.63","8.344","7.88","9.352","0.508","1.67","0.09","28.5803","95.07","13.2","7.55","0.106"], [17333,"1689579000000","2023-07-16","23:30:00","13.1745","34257","3.643","8.413","7.88","9.711","0.526","2.8","0.16","28.5529","95.73","13.2","8.27","0.116"], [17334,"1689579900000","2023-07-16","23:45:00","13.2342","34320","3.667","8.395","7.87","9.106","0.548","1.52","0.21","28.5663","95.68","13.2","6.66","0.0933"], [17335,"1689580800000","2023-07-17","00:00:00","13.1321","34226","3.702","8.369","7.87","9.003","0.571","1.55","0.08","28.5561","95.18","13.2","7.16","0.1"], [17336,"1689581700000","2023-07-17","00:15:00","13.1572","34238.8","3.735","8.294","7.87","8.542","0.521","2.02","0.08","28.5491","94.35","13.2","7.17","0.1"], [17337,"1689582600000","2023-07-17","00:30:00","13.093","34188.9","3.779","8.282","7.87","8.424","0.667","1.68","0.19","28.5512","94.1","13.2","7.59","0.106"], [17338,"1689583500000","2023-07-17","00:45:00","13.0872","34190.2","3.824","8.198","7.86","8.714","0.586","2","0.12","28.5567","93.13","13.2","7.67","0.107"], [17339,"1689584400000","2023-07-17","01:00:00","13.1114","34225","3.871","8.158","7.86","9.095","0.537","2.61","0.08","28.5707","92.74","13.2","7.15","0.1"], [17340,"1689585300000","2023-07-17","01:15:00","13.1035","34226.7","3.92","8.097","7.85","8.042","0.567","1.38","0.13","28.5782","92.03","13.2","7.81","0.109"], [17341,"1689586200000","2023-07-17","01:30:00","12.9939","34109.3","3.971","8.178","7.85","9.42","0.482","2.95","0.08","28.5519","92.71","13.2","8.52","0.119"], [17342,"1689587100000","2023-07-17","01:45:00","12.9972","34067","4.011","8.108","7.85","11.051","0.686","5.36","0.22","28.5102","91.92","13.2","7.01","0.0982"], [17343,"1689588000000","2023-07-17","02:00:00","12.982","34026.6","4.044","8.044","7.85","8.366","0.801","1.81","0.14","28.4841","91.11","13.2","7.05","0.0987"], [17344,"1689588900000","2023-07-17","02:15:00","13.0652","34195.4","4.087","7.913","7.84","8.115","1.001","1.81","0.35","28.5779","89.86","13.2","7.08","0.0991"], [17345,"1689589800000","2023-07-17","02:30:00","12.9867","34029.4","4.12","8.034","7.84","7.425","0.662","1.2","0.11","28.4832","91.04","13.2","6.65","0.0931"], [17346,"1689590700000","2023-07-17","02:45:00","12.9522","33969.8","4.156","7.981","7.84","8.424","0.617","4.34","0.06","28.4537","90.35","13.2","6.76","0.0946"], [17347,"1689591600000","2023-07-17","03:00:00","13.0456","34085.4","4.174","7.926","7.84","8.145","0.642","1.5","0.13","28.4908","89.91","13.2","6.99","0.0979"], [17348,"1689592500000","2023-07-17","03:15:00","13.2034","34302.2","4.185","7.617","7.81","6.489","0.727","1.68","0.17","28.5728","86.73","13.2","7.04","0.0987"], [17349,"1689593400000","2023-07-17","03:30:00","13.2052","34292.4","4.181","7.502","7.8","5.8","0.762","1.73","0.26","28.5624","85.43","13.2","7.27","0.102"], [17350,"1689594300000","2023-07-17","03:45:00","13.0595","34206.8","4.175","7.546","7.79","6.137","0.71","1.7","0.22","28.5928","85.69","13.2","6.87","0.0963"], [17351,"1689595200000","2023-07-17","04:00:00","12.7161","33856","4.143","7.649","7.79","7.398","0.529","2.16","0.08","28.5256","86.24","13.2","7.34","0.103"], [17352,"1689596100000","2023-07-17","04:15:00","12.3183","33712.2","4.106","7.042","7.77","5.594","0.603","1.42","0.13","28.6929","78.82","13.2","10.3","0.144"], [17353,"1689597000000","2023-07-17","04:30:00","12.3649","33720.8","4.065","6.988","7.76","6.024","0.595","1.78","0.13","28.6654","78.24","13.2","9.22","0.129"], [17354,"1689597900000","2023-07-17","04:45:00","12.7553","33995.9","4.008","7.189","7.75","7.476","0.66","2.35","0.17","28.6265","81.11","13.2","7.68","0.108"], [17355,"1689598800000","2023-07-17","05:00:00","12.8445","34051.1","3.922","7.285","7.76","8.188","0.621","3.39","0.14","28.6106","82.35","13.2","8.34","0.117"], [17356,"1689599700000","2023-07-17","05:15:00","12.7446","33994.7","3.817","7.258","7.75","6.876","0.555","1.49","0.11","28.6336","81.9","13.2","7.91","0.111"], [17357,"1689600600000","2023-07-17","05:30:00","12.6766","33942.1","3.7","7.16","7.75","6.844","0.611","2.06","0.16","28.636","80.68","13.2","8.33","0.117"], [17358,"1689601500000","2023-07-17","05:45:00","12.6648","33933.1","3.561","7.114","7.74","7.864","0.719","2.97","0.29","28.6366","80.15","13.2","8.74","0.122"], [17359,"1689602400000","2023-07-17","06:00:00","12.3579","33703.1","3.4","7.035","7.74","6.159","0.499","1.78","0.07","28.6543","78.78","13.2","8.78","0.123"], [17360,"1689603300000","2023-07-17","06:15:00","12.204","33588.6","3.22","6.835","7.73","5.561","0.523","2.12","0.07","28.664","76.29","13.2","9.67","0.135"], [17361,"1689604200000","2023-07-17","06:30:00","12.248","33613.4","3.018","6.781","7.72","4.814","0.531","1.68","0.1","28.6537","75.73","13.2","10.3","0.144"], [17362,"1689605100000","2023-07-17","06:45:00","11.9599","33443.5","2.812","6.48","7.71","4.486","0.56","1.49","0.07","28.7138","71.96","13.2","11.8","0.165"], [17363,"1689606000000","2023-07-17","07:00:00","12.0629","33518.9","2.607","6.624","7.7","4.52","0.519","1.89","0.11","28.7063","73.72","13.2","11.1","0.156"], [17364,"1689606900000","2023-07-17","07:15:00","12.1276","33553","2.386","6.584","7.7","5.294","0.495","1.45","0.04","28.6891","73.35","13.2","11.3","0.159"], [17365,"1689607800000","2023-07-17","07:30:00","12.2668","33644.4","2.176","6.754","7.7","4.694","0.554","1.73","0.05","28.669","75.44","13.2","10.3","0.145"], [17366,"1689608700000","2023-07-17","07:45:00","12.2729","33657","1.96","6.425","7.7","5.864","0.672","4.08","0.09","28.6763","71.8","13.2","10.3","0.144"], [17367,"1689609600000","2023-07-17","08:00:00","12.3606","33720.1","1.752","6.238","7.68","4.344","0.844","1.18","0.09","28.6688","69.82","13.2","9.62","0.135"], [17368,"1689610500000","2023-07-17","08:15:00","12.3354","33702.8","1.547","5.85","7.66","3.739","0.707","0.92","0.06","28.6719","65.44","13.2","9.41","0.132"], [17369,"1689611400000","2023-07-17","08:30:00","12.2759","33664.5","1.349","6.001","7.65","4.121","0.832","1.19","0.1","28.6813","67.07","13.2","8.97","0.126"], [17370,"1689612300000","2023-07-17","08:45:00","12.7268","33978.1","1.179","6.104","7.64","4.638","0.669","1.21","0.11","28.6325","68.76","13.2","7.85","0.11"], [17371,"1689613200000","2023-07-17","09:00:00","12.2101","33609.1","1.007","6.042","7.65","5.933","0.97","2.48","0.12","28.6795","67.43","13.2","8.77","0.123"], [17372,"1689614100000","2023-07-17","09:15:00","12.2749","33684.7","0.864","6.122","7.65","4.141","0.838","1.21","0.14","28.7013","68.43","13.2","7.7","0.108"], [17373,"1689615000000","2023-07-17","09:30:00","12.473","33817.8","0.742","5.78","7.64","2.722","1.85","0.63","0.17","28.6754","64.84","13.2","7.5","0.105"], [17374,"1689615900000","2023-07-17","09:45:00","12.3671","33742.2","0.656","5.913","7.63","7.421","1.412","5.5","0.37","28.6851","66.21","13.2","9.63","0.135"], [17375,"1689616800000","2023-07-17","10:00:00","13.9395","34958.4","0.61","4.303","7.59","1.452","3.115","0.41","0.17","28.6249","49.7","13.2","4.51","0.0632"], [17376,"1689617700000","2023-07-17","10:15:00","13.8467","34832.2","0.592","5.493","7.57","1.692","2.461","0.71","0.14","28.5792","63.36","13.2","6.48","0.0907"], [17377,"1689618600000","2023-07-17","10:30:00","13.7365","34744.8","0.61","5.278","7.56","1.362","2.146","0.96","0.15","28.5815","60.78","13.2","5.65","0.0792"], [17378,"1689619500000","2023-07-17","10:45:00","14.0685","35020.5","0.639","6.372","7.58","3.131","1.376","0.39","0.12","28.5855","73.87","13.2","6.67","0.0935"], [17379,"1689620400000","2023-07-17","11:00:00","13.6695","34730.6","0.692","6.948","7.63","2.967","1.755","0.61","0.16","28.6185","79.94","13.2","6.3","0.0882"], [17380,"1689621300000","2023-07-17","11:15:00","13.6057","34668.6","0.753","7.29","7.67","3.457","0.825","0.4","0.05","28.6095","83.74","13.2","6.96","0.0975"], [17381,"1689622200000","2023-07-17","11:30:00","13.6471","34711.2","0.838","7.663","7.71","2.22","0.804","0.34","0.09","28.6175","88.1","13.2","7.34","0.103"], [17382,"1689623100000","2023-07-17","11:45:00","13.7329","34778.1","0.981","7.834","7.74","2.302","0.76","0.2","0.04","28.6145","90.22","13.2","7.44","0.104"], [17383,"1689624000000","2023-07-17","12:00:00","13.583","34659.7","1.106","7.82","7.76","2.162","0.76","0.27","0.04","28.6182","89.79","13.2","7.44","0.104"], [17384,"1689624900000","2023-07-17","12:15:00","13.5431","34579.3","1.27","7.948","7.77","3.492","0.704","0.71","0.1","28.5744","91.12","13.2","8.64","0.121"], [17385,"1689625800000","2023-07-17","12:30:00","13.2208","34356.4","1.435","8.007","7.79","4.299","0.665","1.24","0.46","28.6108","91.27","13.2","8.78","0.123"], [17386,"1689626700000","2023-07-17","12:45:00","13.2019","34346.7","1.611","8.212","7.81","4.707","0.633","1.28","0.25","28.616","93.53","13.2","8.74","0.122"], [17387,"1689627600000","2023-07-17","13:00:00","13.1331","34312.7","1.791","8.163","7.82","4.784","0.895","1.28","0.16","28.6363","92.87","13.2","8.39","0.117"], [17388,"1689628500000","2023-07-17","13:15:00","12.9314","34172.5","1.975","8.047","7.82","6.496","0.629","1.86","0.09","28.6584","91.19","13.2","9.15","0.128"], [17389,"1689629400000","2023-07-17","13:30:00","12.9075","34157.6","2.18","8.049","7.82","5.935","0.632","1.77","0.08","28.6625","91.16","13.2","9.07","0.127"], [17390,"1689630300000","2023-07-17","13:45:00","12.8759","34131","2.376","7.79","7.81","5.173","0.845","0.97","0.28","28.6617","88.16","13.2","8.5","0.119"], [17391,"1689631200000","2023-07-17","14:00:00","12.868","34127.8","2.591","7.425","7.8","5.69","1.031","2.41","0.58","28.6646","84.02","13.2","9.68","0.136"], [17392,"1689632100000","2023-07-17","14:15:00","12.877","34140.7","2.805","8.106","7.81","6.471","0.734","1.78","0.27","28.6697","91.74","13.2","8.74","0.122"], [17393,"1689633000000","2023-07-17","14:30:00","12.933","34187.5","3.034","8.316","7.83","5.662","0.688","1.24","0.12","28.6708","94.24","13.2","8.25","0.116"], [17394,"1689633900000","2023-07-17","14:45:00","13.2772","34447.4","3.254","8.474","7.84","4.489","0.779","1.71","0.11","28.6517","96.69","13.1","6.26","0.0877"], [17395,"1689634800000","2023-07-17","15:00:00","13.2052","34397.3","3.48","8.56","7.85","5.746","0.772","1.39","0.19","28.6595","97.55","13.2","7.24","0.101"], [17396,"1689635700000","2023-07-17","15:15:00","12.8971","34172.9","3.675","8.396","7.86","6.681","0.616","1.16","0.05","28.6841","95.09","13.2","9.08","0.127"], [17397,"1689636600000","2023-07-17","15:30:00","13.1458","34370.7","3.85","8.617","7.86","5.571","0.717","0.87","0.26","28.6796","98.07","13.2","7.75","0.109"], [17398,"1689637500000","2023-07-17","15:45:00","13.3037","34491.3","4.025","8.7","7.87","6.279","0.635","2.26","0.12","28.6719","99.34","13.2","7.64","0.107"], [17399,"1689638400000","2023-07-17","16:00:00","13.3682","34544.8","4.175","8.804","7.88","5.576","0.682","1.36","0.1","28.6727","100.67","13.2","7.69","0.108"], [17400,"1689639300000","2023-07-17","16:15:00","13.4192","34585.2","4.304","8.801","7.88","6.206","0.671","3.47","0.11","28.6714","100.75","13.2","7.03","0.0985"], [17401,"1689640200000","2023-07-17","16:30:00","13.4332","34591.4","4.428","8.099","7.86","3.437","0.8","0.81","0.29","28.6666","92.73","13.2","7.83","0.11"], [17402,"1689641100000","2023-07-17","16:45:00","13.9486","34794.1","4.523","9.019","7.89","7.244","1.088","1.15","0.11","28.4677","104.23","13.2","5.09","0.0713"], [17403,"1689642000000","2023-07-17","17:00:00","13.5192","34415.2","4.591","9.948","7.97","12.822","0.959","2.62","0.14","28.4406","113.98","13.2","4.69","0.0657"], [17404,"1689642900000","2023-07-17","17:15:00","13.1071","34255.2","4.651","8.504","7.93","8.223","1.185","2.58","0.14","28.6016","96.68","13.2","7.51","0.105"], [17405,"1689643800000","2023-07-17","17:30:00","13.261","34418.7","4.681","8.703","7.91","8.124","0.838","2.19","0.11","28.6369","99.26","13.2","8.29","0.116"], [17406,"1689644700000","2023-07-17","17:45:00","13.2661","34390.6","4.689","8.975","7.92","8.307","0.765","1.99","0.11","28.6071","102.38","13.2","6.84","0.0958"], [17407,"1689645600000","2023-07-17","18:00:00","13.2978","34342.7","4.706","8.619","7.91","7.703","1.236","1.49","0.18","28.5392","98.36","13.2","15","0.21"], [17408,"1689646500000","2023-07-17","18:15:00","13.2816","34367.3","4.704","8.791","7.91","9.009","0.961","2.45","0.17","28.5741","100.27","13.2","6.28","0.088"], [17409,"1689647400000","2023-07-17","18:30:00","13.0846","34273.7","4.702","8.412","7.89","7.191","1.1","3.03","0.22","28.6357","95.64","13.1","6.83","0.0956"], [17410,"1689648300000","2023-07-17","18:45:00","13.0926","34257.7","4.694","8.124","7.88","7.219","1.09","1.88","0.14","28.6148","92.34","13.1","0","0"], [17411,"1689649200000","2023-07-17","19:00:00","12.7134","34048.8","4.668","7.571","7.84","5.282","1.433","1.21","0.18","28.7075","85.46","13.2","8.72","0.122"], [17412,"1689650100000","2023-07-17","19:15:00","12.945","34184","4.631","7.848","7.83","8.483","1.24","3.62","0.24","28.6578","88.93","13.1","7.78","0.109"], [17413,"1689651000000","2023-07-17","19:30:00","12.8631","34149.7","4.577","8.094","7.84","9.614","1.257","4.76","0.35","28.6879","91.59","13.1","2.36","0.033"], [17414,"1689651900000","2023-07-17","19:45:00","12.9256","34196.5","4.516","8.112","7.84","8.97","1.144","3.18","0.26","28.6842","91.92","13.1","8.43","0.118"], [17415,"1689652800000","2023-07-17","20:00:00","12.9955","34237.1","4.45","8.362","7.85","8.352","0.791","2.06","0.17","28.6691","94.87","13.1","7.74","0.108"], [17416,"1689653700000","2023-07-17","20:15:00","12.4479","33904.3","4.375","7.639","7.83","9.283","0.767","2.73","0.15","28.7745","85.77","13.1","9.59","0.134"], [17417,"1689654600000","2023-07-17","20:30:00","12.4253","33894.3","4.299","7.637","7.81","8.828","0.661","2.59","0.13","28.7825","85.68","13.1","11.7","0.163"], [17418,"1689655500000","2023-07-17","20:45:00","12.4359","33897.4","4.219","7.629","7.8","10.465","1.016","4.52","0.33","28.7772","85.6","13.1","10.8","0.151"], [17419,"1689656400000","2023-07-17","21:00:00","12.3955","33873.1","4.141","7.453","7.79","8.099","0.752","3.88","0.09","28.7854","83.57","13.1","10.2","0.143"], [17420,"1689657300000","2023-07-17","21:15:00","12.4342","33897.7","4.046","7.014","7.77","8.517","0.861","3.42","0.12","28.779","78.7","13.1","9.63","0.135"], [17421,"1689658200000","2023-07-17","21:30:00","12.5386","33947.5","3.953","6.969","7.75","6.656","1.207","1.5","0.15","28.746","78.34","13.1","7.64","0.107"], [17422,"1689659100000","2023-07-17","21:45:00","12.737","34063.9","3.871","7.142","7.75","8.132","1.227","2.37","0.13","28.7039","80.59","13.1","8.1","0.113"], [17423,"1689660000000","2023-07-17","22:00:00","13.1088","34240.7","3.774","8.201","7.8","8.56","0.785","1.47","0.09","28.5872","93.19","13.1","6.8","0.0952"], [17424,"1689660900000","2023-07-17","22:15:00","13.011","34190.3","3.696","8.332","7.84","9.448","0.717","1.67","0.08","28.6142","94.54","13.1","7.95","0.111"], [17425,"1689661800000","2023-07-17","22:30:00","12.9103","34135.3","3.622","8.199","7.85","8.932","0.791","2.3","0.23","28.6392","92.86","13.1","8.03","0.112"], [17426,"1689662700000","2023-07-17","22:45:00","12.9426","34151.6","3.561","8.081","7.84","8.618","0.764","1.85","0.1","28.63","91.57","13.1","7.36","0.103"], [17427,"1689663600000","2023-07-17","23:00:00","12.9473","34163.8","3.512","7.949","7.84","7.498","0.964","1.03","0.26","28.6377","90.08","13.1","7.45","0.104"], [17428,"1689664500000","2023-07-17","23:15:00","12.7991","34075.3","3.484","7.943","7.83","8.436","0.745","2.12","0.14","28.6675","89.76","13.1","7.94","0.111"], [17429,"1689665400000","2023-07-17","23:30:00","12.7094","34033","3.473","7.928","7.83","9.163","0.753","1.56","0.15","28.6962","89.44","13.1","8.44","0.118"], [17430,"1689666300000","2023-07-17","23:45:00","12.9811","33993.6","3.483","9.023","7.89","11.235","0.768","1.46","0.12","28.4543","102.2","13.1","5.23","0.0733"], [17431,"1689667200000","2023-07-18","00:00:00","12.9597","33940.1","3.492","9.4","7.95","12.072","0.788","1.39","0.2","28.4208","106.42","13.1","4.46","0.0624"], [17432,"1689668100000","2023-07-18","00:15:00","12.9441","33903.8","3.517","9.617","7.99","15.124","0.68","1.93","0.09","28.3987","108.82","13.1","3.49","0.0489"], [17433,"1689669000000","2023-07-18","00:30:00","12.9032","33875.9","3.551","9.524","8","14.117","0.686","1.56","0.09","28.4036","107.66","13.1","3.64","0.051"], [17434,"1689669900000","2023-07-18","00:45:00","12.8707","33850.4","3.584","9.52","8.01","14.829","0.69","2.93","0.16","28.4041","107.56","13.1","3.93","0.055"], [17435,"1689670800000","2023-07-18","01:00:00","12.8415","33792.1","3.633","9.604","8.02","15.123","0.674","1.34","0.08","28.3718","108.43","13.1","2.87","0.0402"], [17436,"1689671700000","2023-07-18","01:15:00","12.8046","33744.7","3.683","9.598","8.03","15.571","0.638","1.48","0.07","28.3553","108.26","13.1","2.54","0.0356"], [17437,"1689672600000","2023-07-18","01:30:00","12.7949","33720.5","3.729","9.527","8.03","14.407","0.714","1.17","0.08","28.3401","107.42","13.1","2.95","0.0413"], [17438,"1689673500000","2023-07-18","01:45:00","12.808","33705.8","3.78","9.577","8.03","15.947","0.72","2.09","0.12","28.3166","108","13.1","3.16","0.0443"], [17439,"1689674400000","2023-07-18","02:00:00","12.8049","33709.8","3.834","9.512","8.03","17.143","0.786","2.65","0.26","28.3226","107.27","13.1","3.14","0.044"], [17440,"1689675300000","2023-07-18","02:15:00","12.8024","33702","3.883","9.425","8.03","16.332","0.735","2.08","0.19","28.3172","106.28","13.1","3.47","0.0486"], [17441,"1689676200000","2023-07-18","02:30:00","12.7902","33691.1","3.94","9.408","8.02","14.324","0.694","1.43","0.08","28.3162","106.04","13.1","2.32","0.0325"], [17442,"1689677100000","2023-07-18","02:45:00","12.7135","33665","3.995","9.207","8.01","15.282","0.712","3.38","0.13","28.3494","103.66","13.1","3.02","0.0423"], [17443,"1689678000000","2023-07-18","03:00:00","12.6858","33655.3","4.044","9.022","7.99","14.22","0.737","1.51","0.12","28.3611","101.51","13.1","4.07","0.057"], [17444,"1689678900000","2023-07-18","03:15:00","12.6409","33623","4.087","9.008","7.98","14.508","0.683","1.58","0.11","28.3646","101.27","13.1","3.05","0.0428"], [17445,"1689679800000","2023-07-18","03:30:00","12.5928","33601.7","4.121","8.822","7.97","13.581","0.658","1.52","0.07","28.3809","99.08","13.1","3.72","0.0521"], [17446,"1689680700000","2023-07-18","03:45:00","12.5605","33587.7","4.148","8.63","7.95","12.822","0.656","1.28","0.1","28.3921","96.87","13.1","4.59","0.0643"], [17447,"1689681600000","2023-07-18","04:00:00","12.5354","33579.5","4.161","8.456","7.94","12.024","0.769","2.13","0.24","28.4033","94.87","13.1","5.51","0.0772"], [17448,"1689682500000","2023-07-18","04:15:00","12.509","33562.3","4.178","8.303","7.92","12.049","0.647","1.83","0.1","28.4071","93.1","13.1","5.71","0.08"], [17449,"1689683400000","2023-07-18","04:30:00","12.5102","33566.2","4.175","8.243","7.91","12.527","0.738","2.82","0.26","28.4099","92.44","13.1","3.88","0.0543"], [17450,"1689684300000","2023-07-18","04:45:00","12.5117","33558.2","4.147","8.204","7.9","11.636","0.638","1.67","0.09","28.4012","91.99","13.1","5.02","0.0703"], [17451,"1689685200000","2023-07-18","05:00:00","12.519","33560.6","4.112","8.137","7.89","10.422","0.586","2.27","0.1","28.398","91.25","13.1","5.06","0.0709"], [17452,"1689686100000","2023-07-18","05:15:00","12.5249","33563.7","4.057","7.966","7.87","9.397","0.559","1.73","0.08","28.3965","89.35","13.1","5.09","0.0713"], [17453,"1689687000000","2023-07-18","05:30:00","12.5284","33571.5","3.987","7.902","7.86","9.01","0.551","1.23","0.04","28.4012","88.64","13.1","5.18","0.0725"], [17454,"1689687900000","2023-07-18","05:45:00","12.5322","33571.5","3.897","7.912","7.85","8.583","0.584","1.26","0.08","28.3983","88.76","13.1","5.21","0.0729"], [17455,"1689688800000","2023-07-18","06:00:00","12.5355","33569.4","3.793","7.948","7.85","8.878","0.583","1.88","0.07","28.394","89.16","13.1","4.69","0.0657"], [17456,"1689689700000","2023-07-18","06:15:00","12.5412","33572.2","3.657","7.825","7.85","7.7","0.569","1.47","0.07","28.3923","87.79","13.1","4.55","0.0637"], [17457,"1689690600000","2023-07-18","06:30:00","12.5222","33592.7","3.509","7.936","7.85","7.278","0.57","2.09","0.06","28.4259","89.03","13.1","4","0.0561"], [17458,"1689691500000","2023-07-18","06:45:00","12.4768","33579.4","3.341","8.063","7.85","12.936","0.778","5.26","0.16","28.4478","90.38","13.1","4.45","0.0624"], [17459,"1689692400000","2023-07-18","07:00:00","12.4752","33629.8","3.149","7.921","7.85","10.749","0.872","2.72","0.34","28.4963","88.8","13.1","4.43","0.062"], [17460,"1689693300000","2023-07-18","07:15:00","12.4059","33595","2.943","7.837","7.85","10.036","0.669","4.06","0.18","28.5162","87.75","13.1","5.75","0.0805"], [17461,"1689694200000","2023-07-18","07:30:00","12.4038","33550.7","2.737","8.094","7.86","11.46","0.665","1.5","0.14","28.4763","90.59","13.1","5.7","0.0798"], [17462,"1689695100000","2023-07-18","07:45:00","12.383","33548","2.518","8.124","7.86","11.932","0.656","3.76","0.09","28.4896","90.9","13.1","5.79","0.081"], [17463,"1689696000000","2023-07-18","08:00:00","12.3913","33552.6","2.301","8.076","7.87","10.937","0.705","2.3","0.12","28.4877","90.38","13.1","5.75","0.0805"], [17464,"1689696900000","2023-07-18","08:15:00","12.4984","33606.1","2.095","8.047","7.86","11.043","0.803","2.77","0.23","28.457","90.23","13.1","5.21","0.073"], [17465,"1689697800000","2023-07-18","08:30:00","12.3317","33544.2","1.878","8.054","7.86","9.017","0.817","1.94","0.21","28.5252","90.05","13.1","6.46","0.0904"], [17466,"1689698700000","2023-07-18","08:45:00","12.3325","33571.1","1.68","8.267","7.87","9.912","0.596","1.67","0.14","28.55","92.44","13.1","5.89","0.0825"], [17467,"1689699600000","2023-07-18","09:00:00","12.3617","33599.3","1.488","8.348","7.88","9.541","0.608","2.61","0.07","28.5544","93.4","13.1","6.33","0.0887"], [17468,"1689700500000","2023-07-18","09:15:00","12.3084","33587","1.297","7.985","7.87","9.582","0.914","2.95","0.18","28.5834","89.27","13.1","6","0.084"], [17469,"1689701400000","2023-07-18","09:30:00","12.4407","33660.5","1.115","7.644","7.84","8.287","1.292","1.44","0.32","28.5521","85.67","13.1","4.54","0.0636"], [17470,"1689702300000","2023-07-18","09:45:00","12.4019","33678.3","0.963","7.733","7.83","10.56","0.797","3","0.13","28.5984","86.61","13.1","6.29","0.0881"], [17471,"1689703200000","2023-07-18","10:00:00","13.4532","34328.3","0.829","8.498","7.85","2.977","0.991","0.62","0.13","28.4114","97.15","13.1","4.3","0.0602"], [17472,"1689704100000","2023-07-18","10:15:00","13.9615","34755.7","0.729","8.665","7.86","3.237","1.085","0.82","0.12","28.4247","100.07","13.1","3.9","0.0546"], [17473,"1689705000000","2023-07-18","10:30:00","13.6007","34448.8","0.655","8.701","7.88","3.978","0.894","0.9","0.09","28.4123","99.82","13.1","3.9","0.0547"], [17474,"1689705900000","2023-07-18","10:45:00","14.1178","34855.2","0.624","9.446","7.9","2.768","0.849","0.35","0.07","28.3996","109.48","13.1","3.61","0.0506"], [17475,"1689706800000","2023-07-18","11:00:00","14.1409","34840.4","0.631","9.381","7.92","4.376","0.738","1.09","0.18","28.3693","108.68","13.1","3.11","0.0435"], [17476,"1689707700000","2023-07-18","11:15:00","14.1889","34920.2","0.656","9.601","7.94","2.099","0.645","0.25","0.04","28.406","111.49","13.1","2.59","0.0363"], [17477,"1689708600000","2023-07-18","11:30:00","14.6341","35218.3","0.695","9.618","7.95","2.091","0.813","0.33","0.11","28.3478","112.56","13.1","3.79","0.0531"], [17478,"1689709500000","2023-07-18","11:45:00","13.9471","34682.1","0.766","9.009","7.94","2.069","0.668","0.25","0.05","28.3686","104.12","13.1","3.25","0.0456"], [17479,"1689710400000","2023-07-18","12:00:00","13.8072","34614.4","0.847","9.398","7.94","2.972","0.679","0.43","0.06","28.4104","108.28","13.1","3.27","0.0458"], [17480,"1689711300000","2023-07-18","12:15:00","13.7387","34561.5","0.953","9.6","7.97","2.992","0.607","0.35","0.06","28.4128","110.45","13.1","3.01","0.0421"], [17481,"1689712200000","2023-07-18","12:30:00","13.4846","34412.5","1.073","9.984","7.99","4.446","0.644","0.65","0.06","28.4652","114.32","13.1","3.58","0.0501"], [17482,"1689713100000","2023-07-18","12:45:00","14.5977","35200.6","1.221","10.069","8.01","2.386","0.738","0.34","0.13","28.3583","117.72","13.1","-13.6","-0.19"], [17483,"1689714000000","2023-07-18","13:00:00","14.7301","35308.2","1.382","10.29","8.03","2.182","0.672","0.4","0.15","28.3578","120.7","13.1","2.04","0.0285"], [17484,"1689714900000","2023-07-18","13:15:00","13.8073","34633.8","1.557","10.3","8.03","5.272","0.595","0.88","0.08","28.4277","118.67","13.1","2.49","0.0349"], [17485,"1689715800000","2023-07-18","13:30:00","13.9424","34721.8","1.732","10.3","8.03","6.816","0.839","1.26","0.12","28.4077","118.88","13.1","1.5","0.021"], [17486,"1689716700000","2023-07-18","13:45:00","14.1077","34877","1.915","10.458","8.04","4.794","0.517","0.66","0.11","28.4264","121.21","13.1","2.15","0.0302"], [17487,"1689717600000","2023-07-18","14:00:00","14.2946","35082.7","2.099","10.619","8.05","6.654","0.828","1.64","0.14","28.4742","123.62","13.1","1.51","0.0212"], [17488,"1689718500000","2023-07-18","14:15:00","14.1221","34931.5","2.296","10.783","8.07","9.898","1.232","2.18","0.34","28.4649","125.02","13.1","1.84","0.0257"], [17489,"1689719400000","2023-07-18","14:30:00","14.087","34885.8","2.509","10.986","8.08","6.544","0.573","1.55","0.13","28.4493","127.28","13.1","2","0.028"], [17490,"1689720300000","2023-07-18","14:45:00","14.0434","34856.8","2.729","11.02","8.08","8.567","0.533","2.74","0.09","28.4551","127.6","13.1","-0.88","-0.0123"], [17491,"1689721200000","2023-07-18","15:00:00","13.8539","34745.9","2.956","10.762","8.08","9.132","0.8","2.66","0.08","28.4946","124.08","13.1","3.53","0.0495"], [17492,"1689722100000","2023-07-18","15:15:00","14.5886","35290.2","3.176","11.334","8.11","7.995","0.715","1.31","0.22","28.4443","132.55","13.1","0.226","0.00317"], [17493,"1689723000000","2023-07-18","15:30:00","14.283","35049.2","3.392","11.575","8.12","7.48","0.745","1.9","0.11","28.4522","134.69","13.1","0.358","0.00502"], [17494,"1689723900000","2023-07-18","15:45:00","14.3778","35141.6","3.6","11.157","8.11","8.417","0.858","2.7","0.15","28.4655","130.06","13.1","1.26","0.0177"], [17495,"1689724800000","2023-07-18","16:00:00","14.1824","34994.7","3.781","11.577","8.12","10.08","0.684","2.01","0.1","28.4769","134.45","13.1","-0.0571","-0.0008"], [17496,"1689725700000","2023-07-18","16:15:00","14.3741","35156.9","3.953","11.606","8.13","11.226","0.669","1.91","0.09","28.4819","135.32","13.1","0.637","0.00892"], [17497,"1689726600000","2023-07-18","16:30:00","14.2368","35032.2","4.112","11.802","8.14","12.601","0.726","2.46","0.12","28.4705","137.22","13.1","0.792","0.0111"], [17498,"1689727500000","2023-07-18","16:45:00","14.5303","35274.3","4.246","11.237","8.13","8.088","0.696","1.06","0.15","28.4724","131.4","13.1","1.05","0.0147"], [17499,"1689728400000","2023-07-18","17:00:00","14.8624","35523","4.372","11.209","8.11","7.308","0.699","1.09","0.1","28.4515","131.92","13.1","0.312","0.00437"], [17500,"1689729300000","2023-07-18","17:15:00","14.2649","35055.6","4.485","11.503","8.12","11.916","0.957","1.89","0.08","28.4709","133.9","13.1","-1.07","-0.015"], [17501,"1689730200000","2023-07-18","17:30:00","14.0321","34898","4.571","12.259","8.16","17.468","0.876","4.4","0.15","28.5001","141.98","13.1","-0.834","-0.0117"], [17502,"1689731100000","2023-07-18","17:45:00","14.156","34997.6","4.619","12.245","8.19","15.683","0.684","6.48","0.2","28.4986","142.08","13.1","-2.44","-0.0341"], [17503,"1689732000000","2023-07-18","18:00:00","14.9637","35616.9","4.643","11.525","8.16","8.148","0.61","1.37","0.06","28.461","135.79","13.1","0.23","0.00323"], [17504,"1689732900000","2023-07-18","18:15:00","15.1068","35631.4","4.649","11.506","8.14","7.86","0.774","1.49","0.12","28.37","136.03","13.1","0.377","0.00528"], [17505,"1689733800000","2023-07-18","18:30:00","14.4799","35226","4.662","10.832","8.11","10.407","0.888","2.44","0.41","28.4659","126.65","13.1","-0.338","-0.00474"], [17506,"1689734700000","2023-07-18","18:45:00","14.154","35000.3","4.668","11.25","8.11","11.736","1.086","2.49","0.17","28.5026","130.65","13.1","1.54","0.0216"], [17507,"1689735600000","2023-07-18","19:00:00","14.1866","35028.7","4.662","10.999","8.11","11.428","0.897","2.56","0.15","28.5041","127.76","13.1","-0.224","-0.00313"], [17508,"1689736500000","2023-07-18","19:15:00","14.1848","35033.6","4.644","12.215","8.15","15.245","0.732","4.1","0.16","28.5099","141.9","13.1","-0.432","-0.00605"], [17509,"1689737400000","2023-07-18","19:30:00","14.1751","35025.2","4.614","12.296","8.17","17.098","0.694","3.18","0.22","28.5095","142.82","13.1","-1.25","-0.0175"], [17510,"1689738300000","2023-07-18","19:45:00","14.1007","34974.6","4.575","12.091","8.17","17.126","0.795","2.44","0.22","28.5187","140.24","13.1","-0.395","-0.00554"], [17511,"1689739200000","2023-07-18","20:00:00","14.0705","34951.9","4.518","12.021","8.17","19.045","0.766","3.99","0.11","28.5205","139.34","13.1","0.599","0.00839"], [17512,"1689740100000","2023-07-18","20:15:00","14.0322","34923.8","4.464","12.052","8.17","19.81","0.752","4.63","0.14","28.5234","139.59","13.1","0.189","0.00265"], [17513,"1689741000000","2023-07-18","20:30:00","13.9614","34873.3","4.397","12.06","8.17","15.092","1.224","3.63","0.14","28.5301","139.49","13.1","0.113","0.00158"], [17514,"1689741900000","2023-07-18","20:45:00","13.8505","34795.6","4.32","11.968","8.17","9.004","3.087","1.96","4.22","28.5418","138.1","13.1","1.16","0.0163"], [17515,"1689742800000","2023-07-18","21:00:00","12.8726","34186.5","4.242","8.728","8.05","8.04","1.145","1.65","0.1","28.7151","98.87","13.1","6.25","0.0875"], [17516,"1689743700000","2023-07-18","21:15:00","13.8674","34802.9","4.152","11.335","8.09","19.51","1.186","3.73","0.15","28.536","130.77","13.1","0.419","0.00587"], [17517,"1689744600000","2023-07-18","21:30:00","13.8484","34786.3","4.065","12.042","8.14","24.99","0.925","4.13","0.25","28.5351","138.95","13.1","-1.3","-0.0182"], [17518,"1689745500000","2023-07-18","21:45:00","13.8333","34775.8","3.989","12.004","8.15","15.053","1.389","5.87","0.17","28.5367","138.48","13.1","4.17","0.0584"], [17519,"1689746400000","2023-07-18","22:00:00","13.7606","34733","3.895","11.604","8.14","14.612","1.348","3.04","0.14","28.5518","133.58","13.1","-0.705","-0.00988"], [17520,"1689747300000","2023-07-18","22:15:00","13.7636","34726.5","3.795","11.705","8.14","27.652","1.416","2.77","0.47","28.5437","134.8","13.1","0.359","0.00503"], [17521,"1689748200000","2023-07-18","22:30:00","13.7471","34715.8","3.701","11.695","8.14","26.711","1.175","3.27","0.16","28.5462","134.66","13.1","-0.535","-0.00749"], [17522,"1689749100000","2023-07-18","22:45:00","13.6666","34659.2","3.612","11.65","8.14","23.774","0.815","4","0.11","28.5545","133.95","13.1","-0.206","-0.00289"], [17523,"1689750000000","2023-07-18","23:00:00","13.6088","34608.9","3.521","11.959","8.16","27.434","0.954","3.43","0.17","28.5517","137.34","13.1","0.8","0.0112"], [17524,"1689750900000","2023-07-18","23:15:00","13.4841","34544.6","3.454","10.459","8.11","15.507","1.152","1.9","0.13","28.5858","119.79","13.1","0.61","0.00854"], [17525,"1689751800000","2023-07-18","23:30:00","13.587","34601.2","3.39","10.936","8.1","18.072","1.119","2.39","0.11","28.5609","125.47","13.1","0.37","0.00519"], [17526,"1689752700000","2023-07-18","23:45:00","13.6395","34639.4","3.355","10.387","8.08","23.576","1.906","5.36","2.57","28.5567","119.33","13.1","7.83","0.11"], [17527,"1689753600000","2023-07-19","00:00:00","13.5037","34566.4","3.331","9.46","8.03","11.493","1.5","1.42","0.15","28.5912","108.42","13.1","0.486","0.0068"], [17528,"1689754500000","2023-07-19","00:15:00","13.799","34742.6","3.328","8.843","7.99","11.401","1.801","1.59","0.14","28.5322","101.9","13.1","5.13","0.0718"], [17529,"1689755400000","2023-07-19","00:30:00","14.1028","34915.1","3.34","7.946","7.94","7.138","1.991","1.2","0.22","28.4638","92.11","13.1","-1.03","-0.0145"], [17530,"1689756300000","2023-07-19","00:45:00","14.337","34743.6","3.366","10.55","8.02","7.624","1.547","1.68","0.18","28.138","122.64","13.1","-0.495","-0.00694"], [17531,"1689757200000","2023-07-19","01:00:00","14.2962","34731.9","3.401","11.05","8.1","12.821","1.197","1.58","0.24","28.1571","128.39","13.1","0.142","0.00199"], [17532,"1689758100000","2023-07-19","01:15:00","14.3186","34790.3","3.438","11.261","8.13","13.687","1.165","2.02","0.09","28.1933","130.92","13.1","-0.933","-0.0131"], [17533,"1689759000000","2023-07-19","01:30:00","14.2658","34875.1","3.494","10.558","8.1","13.131","1.716","2.25","0.49","28.308","122.68","13.1","-1.22","-0.0171"], [17534,"1689759900000","2023-07-19","01:45:00","14.3546","34946.8","3.543","10.952","8.11","15.276","0.927","2","0.11","28.3075","127.49","13.1","-0.57","-0.00799"], [17535,"1689760800000","2023-07-19","02:00:00","14.2256","34894.9","3.597","11.069","8.12","15.34","0.93","1.82","0.21","28.3552","128.59","13.1","0.325","0.00455"], [17536,"1689761700000","2023-07-19","02:15:00","14.0756","34606.8","3.649","11.495","8.16","15.736","1.038","2.75","0.19","28.2051","133.02","13.1","-0.44","-0.00616"], [17537,"1689762600000","2023-07-19","02:30:00","13.9362","34441.9","3.705","11.497","8.18","15.302","1.034","2.68","0.17","28.1579","132.63","13.1","-0.876","-0.0123"], [17538,"1689763500000","2023-07-19","02:45:00","14.0239","34687.2","3.762","11.201","8.16","16.168","0.896","2.46","0.14","28.3157","129.57","13.1","-0.235","-0.00329"], [17539,"1689764400000","2023-07-19","03:00:00","14.0015","34742.2","3.823","11.103","8.15","17.947","0.925","3.07","0.07","28.3819","128.44","13.1","0.27","0.00378"], [17540,"1689765300000","2023-07-19","03:15:00","14.0193","34757.9","3.883","10.728","8.12","15.161","1.003","1.53","0.14","28.3829","124.11","13.1","0.143","0.002"], [17541,"1689766200000","2023-07-19","03:30:00","14.0052","34804.3","3.936","10.371","8.09","13.692","0.834","1.64","0.04","28.4353","119.99","13.1","-0.677","-0.00949"], [17542,"1689767100000","2023-07-19","03:45:00","13.9644","34784.3","3.983","10.011","8.06","14.423","0.925","2.5","0.18","28.4473","115.73","13.1","-0.539","-0.00756"], [17543,"1689768000000","2023-07-19","04:00:00","13.9664","34732.7","4.021","10.728","8.08","16.962","0.893","1.9","0.11","28.399","123.99","13","-2.13","-0.0298"], [17544,"1689768900000","2023-07-19","04:15:00","13.9681","34736.8","4.057","10.668","8.09","18.469","0.891","2.87","0.19","28.4016","123.31","13.1","-1.17","-0.0164"], [17545,"1689769800000","2023-07-19","04:30:00","14.0167","34759.4","4.084","10.327","8.08","13.871","1.258","1.87","0.1","28.3862","119.46","13.1","0.387","0.00541"], [17546,"1689770700000","2023-07-19","04:45:00","13.7965","34740.5","4.102","10.33","8.06","18.623","0.798","3","0.1","28.5319","119.11","13.1","-0.997","-0.014"], [17547,"1689771600000","2023-07-19","05:00:00","13.7599","34714.8","4.1","10.27","8.04","24.997","1.12","3.01","0.17","28.5357","118.31","13.1","-0.443","-0.00621"], [17548,"1689772500000","2023-07-19","05:15:00","13.7373","34698.4","4.084","10.19","8.04","21.395","1.016","3.79","0.19","28.5375","117.32","13.1","0.26","0.00364"], [17549,"1689773400000","2023-07-19","05:30:00","13.7213","34682.4","4.055","10.31","8.04","20.163","0.95","3.18","0.41","28.5348","118.66","13","-0.58","-0.00813"], [17550,"1689774300000","2023-07-19","05:45:00","13.7711","34696.2","4.013","10.394","8.04","19.144","0.755","4.32","0.1","28.5104","119.73","13","2.04","0.0286"], [17551,"1689775200000","2023-07-19","06:00:00","13.7394","34639.1","3.952","10.463","8.05","18.017","0.862","3.17","0.08","28.4819","120.43","13","-0.322","-0.00451"], [17552,"1689776100000","2023-07-19","06:15:00","13.738","34643.7","3.877","10.494","8.06","18.142","0.871","3.29","0.12","28.4872","120.79","13","-0.543","-0.0076"], [17553,"1689777000000","2023-07-19","06:30:00","13.72","34655.3","3.781","10.451","8.06","17.767","0.819","2.39","0.1","28.5111","120.27","13","-0.932","-0.0131"], [17554,"1689777900000","2023-07-19","06:45:00","13.6419","34594.1","3.665","10.578","8.06","20.699","0.762","3.67","0.19","28.5134","121.54","13","-0.378","-0.00529"], [17555,"1689778800000","2023-07-19","07:00:00","13.6409","34599.2","3.527","10.548","8.06","24.381","0.891","3.71","0.17","28.5188","121.18","13","-0.362","-0.00507"], [17556,"1689779700000","2023-07-19","07:15:00","13.6552","34622.9","3.369","10.335","8.05","18.684","0.99","2.97","0.4","28.5299","118.79","13","1.06","0.0148"], [17557,"1689780600000","2023-07-19","07:30:00","13.7215","34661.9","3.197","10.252","8.04","21.317","0.836","2.89","0.1","28.5162","117.98","13","-0.831","-0.0116"], [17558,"1689781500000","2023-07-19","07:45:00","14.0579","34871.8","3.022","10.022","8.04","21.994","0.815","2.99","0.06","28.4579","116.02","13","-0.159","-0.00223"], [17559,"1689782400000","2023-07-19","08:00:00","14.0207","34844.5","2.837","9.839","8.03","16.272","1.01","3.25","0.14","28.4608","113.84","13","-0.226","-0.00316"], [17560,"1689783300000","2023-07-19","08:15:00","13.4545","34489.7","2.635","10.024","8.02","16.965","0.643","3.23","0.1","28.558","114.75","13","-0.0676","-0.000947"], [17561,"1689784200000","2023-07-19","08:30:00","13.3831","34457.1","2.426","10.076","8.02","17.668","0.789","2.38","0.13","28.5815","115.22","13","1.05","0.0147"], [17562,"1689785100000","2023-07-19","08:45:00","13.3792","34463.5","2.21","10.38","8.03","23.545","0.912","2.88","0.18","28.5903","118.68","13","-0.811","-0.0114"], [17563,"1689786000000","2023-07-19","09:00:00","13.2056","34341.8","2.003","9.824","8.01","15.494","0.844","2.53","0.13","28.6086","111.94","13","-0.0822","-0.00115"], [17564,"1689786900000","2023-07-19","09:15:00","14.0508","34842.9","1.791","9.212","7.98","13.881","1.027","1.99","0.11","28.4374","106.58","13","-0.472","-0.00661"], [17565,"1689787800000","2023-07-19","09:30:00","14.5024","35044.9","1.59","9.364","7.98","19.956","0.969","2.43","0.07","28.2884","109.04","13","-0.148","-0.00208"], [17566,"1689788700000","2023-07-19","09:45:00","14.6299","35198.3","1.397","9.539","7.98","12.527","1.245","1.68","0.13","28.3327","111.66","13.1","0.64","0.00896"], [17567,"1689789600000","2023-07-19","10:00:00","15.0343","35458","1.236","9.993","8","10.908","1.272","1.84","0.19","28.2703","117.81","13.1","-0.276","-0.00386"], [17568,"1689790500000","2023-07-19","10:15:00","14.5716","35186.1","1.062","10.435","8.03","8.701","0.86","0.88","0.07","28.3644","122.15","13.1","0.29","0.00406"], [17569,"1689791400000","2023-07-19","10:30:00","15.1182","35489.7","0.916","11.007","8.07","10.758","0.779","0.96","0.07","28.238","129.97","13.1","0.0603","0.000844"], [17570,"1689792300000","2023-07-19","10:45:00","15.1829","35516","0.806","11.043","8.09","7.608","0.805","0.77","0.06","28.2146","130.59","13.1","-0.177","-0.00247"], [17571,"1689793200000","2023-07-19","11:00:00","15.2339","35555.4","0.733","11.089","8.1","7.414","0.737","0.76","0.06","28.2128","131.32","13.1","1.1","0.0155"], [17572,"1689794100000","2023-07-19","11:15:00","15.5954","35934.4","0.698","11.023","8.11","5.855","1.069","0.95","0.08","28.2858","131.47","13.1","0.0961","0.00135"], [17573,"1689795000000","2023-07-19","11:30:00","14.8103","35345.5","0.693","11.242","8.11","6.65","0.802","0.68","0.07","28.3329","132.09","13.1","0.989","0.0138"], [17574,"1689795900000","2023-07-19","11:45:00","15.7476","36065.1","0.706","11.33","8.12","6.592","0.883","0.59","0.09","28.2908","135.37","13.1","-0.34","-0.00476"], [17575,"1689796800000","2023-07-19","12:00:00","14.976","35131.9","0.739","11.549","8.14","5.791","0.907","0.65","0.09","28.024","135.36","13.1","-0.494","-0.00692"], [17576,"1689797700000","2023-07-19","12:15:00","15.128","35555.9","0.786","11.755","8.16","3.827","0.856","0.23","0.07","28.2893","138.83","13.1","-0.0655","-0.000918"], [17577,"1689798600000","2023-07-19","12:30:00","14.9057","35247.4","0.865","12.419","8.2","3.214","0.816","0.33","0.16","28.1768","146.1","13.1","-0.152","-0.00212"], [17578,"1689799500000","2023-07-19","12:45:00","15.1975","35534.3","0.965","12.504","8.22","2.908","0.63","0.41","0.1","28.2202","148.01","13.1","-0.45","-0.0063"], [17579,"1689800400000","2023-07-19","13:00:00","14.8955","35276","1.084","12.749","8.24","4.049","0.75","0.3","0.08","28.2094","150.02","13","0.581","0.00814"], [17580,"1689801300000","2023-07-19","13:15:00","15.1211","35480.7","1.227","12.804","8.24","4.154","0.666","0.54","0.15","28.2278","151.35","13.1","-0.0758","-0.00106"], [17581,"1689802200000","2023-07-19","13:30:00","16.1912","36212.1","1.388","12.564","8.25","3.018","0.714","0.35","0.18","28.1031","151.56","13.1","0.068","0.000953"], [17582,"1689803100000","2023-07-19","13:45:00","16.0978","36062.6","1.564","13.143","8.28","2.924","0.639","0.34","0.11","28.04","158.21","13.1","0.626","0.00876"], [17583,"1689804000000","2023-07-19","14:00:00","16.0085","36004.2","1.73","13.231","8.29","4.127","0.719","0.56","0.09","28.0524","159.03","13.1","-0.32","-0.00448"], [17584,"1689804900000","2023-07-19","14:15:00","16.1758","36221.6","1.896","13.046","8.28","6.168","0.732","0.47","0.07","28.1219","157.31","13.1","-0.0368","-0.000515"], [17585,"1689805800000","2023-07-19","14:30:00","15.918","36033.1","2.076","13.261","8.28","8.789","1.45","1.57","0.22","28.1413","159.14","13.1","-1.02","-0.0143"], [17586,"1689806700000","2023-07-19","14:45:00","16.3054","36250.3","2.267","13.421","8.3","7.26","0.773","0.75","0.09","28.0552","162.13","13.1","-0.371","-0.0052"], [17587,"1689807600000","2023-07-19","15:00:00","16.3094","36350.9","2.472","13.249","8.3","9.76","0.893","1.23","0.14","28.1388","160.09","13.1","-0.554","-0.00776"], [17588,"1689808500000","2023-07-19","15:15:00","15.406","35719.2","2.676","11.7","8.23","8.321","1.535","1.5","0.2","28.2325","139.04","13.1","-1.41","-0.0197"], [17589,"1689809400000","2023-07-19","15:30:00","15.1132","35457.1","2.895","12.553","8.24","9.869","1.1","1.05","0.13","28.2121","148.27","13.7","0.55","0.00771"], [17590,"1689810300000","2023-07-19","15:45:00","14.2204","34908.3","3.119","9.885","8.16","11.985","1.267","2.68","0.21","28.3712","114.75","13","3.66","0.0512"], [17591,"1689811200000","2023-07-19","16:00:00","12.7673","34080.6","3.341","8.749","8.05","9.282","1.386","2.05","0.13","28.6967","98.95","13","3.29","0.0461"], [17592,"1689812100000","2023-07-19","16:15:00","13.678","34555.5","3.552","9.706","8.03","11.065","1.374","3.19","0.13","28.4514","111.34","13","5.5","0.0771"], [17593,"1689813000000","2023-07-19","16:30:00","12.5325","33932.7","3.741","7.972","7.96","8.1","1.284","1.7","0.11","28.7368","89.68","13","5.29","0.0741"], [17594,"1689813900000","2023-07-19","16:45:00","12.338","33806.4","3.917","7.68","7.9","9.425","1.236","1.85","0.17","28.7667","86","13","6.33","0.0887"], [17595,"1689814800000","2023-07-19","17:00:00","12.1925","33711.7","4.079","7.864","7.87","10.068","1.161","2.13","0.15","28.7888","87.81","13","5.87","0.0823"], [17596,"1689815700000","2023-07-19","17:15:00","11.9538","33552.7","4.213","7.712","7.84","15.717","0.81","4.46","0.14","28.8218","85.69","13","9.69","0.136"], [17597,"1689816600000","2023-07-19","17:30:00","12.0962","33650.8","4.322","7.581","7.82","12.692","1.124","2.28","0.13","28.8051","84.46","13","9.09","0.127"], [17598,"1689817500000","2023-07-19","17:45:00","11.9942","33587.8","4.436","7.052","7.8","16.368","1.194","3.99","0.22","28.8239","78.42","12.9","8.02","0.112"], [17599,"1689818400000","2023-07-19","18:00:00","15.0583","35483.9","4.526","11.61","8.01","9.767","1.116","1.18","0.11","28.2748","136.99","13","-0.0068","-0.000095"], [17600,"1689819300000","2023-07-19","18:15:00","16.224","36116.6","4.588","13.786","8.23","9.547","0.953","1.15","0.14","27.9967","166.09","13","-0.385","-0.00539"], [17601,"1689820200000","2023-07-19","18:30:00","14.6747","35233.2","4.616","11.3","8.21","10.821","1.034","1.37","0.1","28.3301","132.37","13","3.25","0.0455"], [17602,"1689821100000","2023-07-19","18:45:00","13.6434","34307.3","4.623","11.763","8.16","13.444","1.337","1.39","0.17","28.2501","134.35","13","1.59","0.0223"], [17603,"1689822000000","2023-07-19","19:00:00","15.3311","35401.4","4.626","13.423","8.24","11.05","1.132","1.28","0.25","28.0066","158.26","13","0.707","0.0099"], [17604,"1689822900000","2023-07-19","19:15:00","13.5615","34706.3","4.628","9.876","8.14","11.82","1.088","1.93","0.09","28.6757","113.58","13","4.14","0.0579"], [17605,"1689823800000","2023-07-19","19:30:00","13.0974","34269.2","4.623","10.29","8.09","12.831","1.052","2.17","0.13","28.6219","116.99","13","2.95","0.0413"], [17606,"1689824700000","2023-07-19","19:45:00","12.7027","34020.9","4.594","9.656","8.04","11.233","1.196","1.69","0.13","28.6896","108.93","13","2.69","0.0376"], [17607,"1689825600000","2023-07-19","20:00:00","12.7271","34042.7","4.567","9.529","8.01","10.699","1.13","2.07","0.2","28.6914","107.57","13","2.7","0.0378"], [17608,"1689826500000","2023-07-19","20:15:00","13.3235","34416.3","4.529","9.953","8.02","11.225","0.914","1.95","0.12","28.5878","113.6","13","4.13","0.0579"], [17609,"1689827400000","2023-07-19","20:30:00","13.2161","34322.6","4.47","9.849","8.02","11.23","2.093","1.69","5.49","28.582","112.15","13","3.03","0.0424"], [17610,"1689828300000","2023-07-19","20:45:00","13.0879","34263","4.404","9.656","8.01","11.14","1.139","1.47","0.18","28.6234","109.75","13","3.95","0.0553"], [17611,"1689829200000","2023-07-19","21:00:00","13.0926","34261.2","4.33","9.68","8.01","11.79","1.025","2.08","0.11","28.6182","110.02","13","2.59","0.0363"], [17612,"1689830100000","2023-07-19","21:15:00","13.0695","34257.6","4.254","9.485","8","9.319","1.455","1.24","0.17","28.6323","107.77","13","3.42","0.048"], [17613,"1689831000000","2023-07-19","21:30:00","13.1429","34296.4","4.173","9.634","8","10.544","1.013","1.71","0.11","28.613","109.57","13","4.05","0.0567"], [17614,"1689831900000","2023-07-19","21:45:00","13.6743","34633.8","4.081","10.43","8.04","7.912","1.436","0.97","0.24","28.5254","119.77","13","1.1","0.0154"], [17615,"1689832800000","2023-07-19","22:00:00","13.3697","34448.7","3.992","10.493","8.06","7.996","1.617","0.9","0.17","28.5832","119.87","13","1.62","0.0227"], [17616,"1689833700000","2023-07-19","22:15:00","13.193","34340.3","3.892","9.88","8.04","8.302","1.358","1.1","0.11","28.6159","112.48","13","1.85","0.0259"], [17617,"1689834600000","2023-07-19","22:30:00","13.3361","34420","3.803","9.522","8.01","7.098","1.808","1.62","0.15","28.582","108.75","13","0.706","0.00988"], [17618,"1689835500000","2023-07-19","22:45:00","13.4322","34480.9","3.702","8.252","7.95","7.595","1.598","1.18","0.09","28.5661","94.37","13","2.1","0.0295"], [17619,"1689836400000","2023-07-19","23:00:00","12.7996","34086.4","3.597","8.633","7.93","8.954","1.276","1.16","0.12","28.6774","97.56","13","3.7","0.0519"], [17620,"1689837300000","2023-07-19","23:15:00","12.6551","33996.6","3.504","9.017","7.93","9.226","1.837","1.61","0.22","28.7034","101.61","13","3.09","0.0432"], [17621,"1689838200000","2023-07-19","23:30:00","12.8965","34167.5","3.404","8.359","7.91","11.635","1.34","3.87","0.1","28.6796","94.61","12.9","2.73","0.0382"], [17622,"1689839100000","2023-07-19","23:45:00","12.7808","34063.2","3.334","7.999","7.89","9.651","1.886","2.14","0.18","28.6703","90.32","12.9","3.48","0.0488"], [17623,"1689840000000","2023-07-20","00:00:00","13.1825","34304.2","3.275","8.277","7.89","9.95","2.31","1.63","0.13","28.5907","94.14","12.9","2.68","0.0376"], [17624,"1689840900000","2023-07-20","00:15:00","13.1257","34311.8","3.234","8.129","7.89","5.915","2.196","0.89","0.18","28.6405","92.49","12.9","2.04","0.0285"], [17625,"1689841800000","2023-07-20","00:30:00","13.6339","34569","3.209","8.006","7.88","7.262","2.568","1.04","0.33","28.4966","91.86","13","0.703","0.00984"], [17626,"1689842700000","2023-07-20","00:45:00","15.5682","35681.6","3.197","10.856","8.04","6.941","2.011","0.77","0.18","28.0836","129.03","13","0.326","0.00457"], [17627,"1689843600000","2023-07-20","01:00:00","15.657","35118","3.209","11.608","8.18","7.562","1.534","1.12","0.19","27.5303","138.04","13","-0.93","-0.013"], [17628,"1689844500000","2023-07-20","01:15:00","15.6831","35348.5","3.231","11.463","8.21","8.06","1.549","1.03","0.27","27.7124","136.58","13","-1.65","-0.023"], [17629,"1689845400000","2023-07-20","01:30:00","15.7164","35433.4","3.274","11.411","8.21","6.67","1.701","1.19","0.18","27.7628","136.08","13","-0.174","-0.00244"], [17630,"1689846300000","2023-07-20","01:45:00","14.1576","34843.4","3.313","8.52","8.06","6.587","1.481","1.07","0.17","28.3588","98.78","13","4.02","0.0564"], [17631,"1689847200000","2023-07-20","02:00:00","14.0215","34762.3","3.364","8.77","8.02","7.312","1.485","1.08","0.17","28.3856","101.52","13","2.06","0.0288"], [17632,"1689848100000","2023-07-20","02:15:00","14.9518","35252","3.411","9.972","8.05","7.804","1.275","1.1","0.21","28.1468","117.32","13","0.488","0.00684"], [17633,"1689849000000","2023-07-20","02:30:00","15.3197","35414.4","3.47","11.382","8.14","7.965","1.742","0.99","0.25","28.0265","134.78","13","-0.0665","-0.000932"], [17634,"1689849900000","2023-07-20","02:45:00","14.9836","35216.4","3.525","11.177","8.16","8.122","1.549","0.81","0.28","28.0924","131.73","13","0.402","0.00563"], [17635,"1689850800000","2023-07-20","03:00:00","15.8263","35847","3.583","12.112","8.21","10.403","1.048","1.16","0.11","28.0444","144.99","13","-1.36","-0.0191"], [17636,"1689851700000","2023-07-20","03:15:00","15.9456","35912.2","3.647","12.676","8.25","9.758","0.949","1.4","0.08","28.0166","152.1","13","-1.22","-0.017"], [17637,"1689852600000","2023-07-20","03:30:00","15.8178","35763.9","3.715","12.1","8.25","9.684","1.435","1.3","0.45","27.9782","144.8","13","-0.268","-0.00375"], [17638,"1689853500000","2023-07-20","03:45:00","15.6457","35635.2","3.777","11.138","8.21","8.467","1.274","1.88","0.18","27.988","132.87","13","-0.542","-0.00759"], [17639,"1689854400000","2023-07-20","04:00:00","15.838","35883.7","3.834","12.116","8.23","8.73","1.68","1.44","0.2","28.0678","145.12","13","0.0518","0.000725"], [17640,"1689855300000","2023-07-20","04:15:00","13.2116","34556.8","3.887","9.925","8.13","7.939","1.476","0.97","0.13","28.8019","113.73","13","-0.391","-0.00548"], [17641,"1689856200000","2023-07-20","04:30:00","13.3909","34444.7","3.937","8.625","8","10.023","1.241","0.86","0.14","28.5637","98.59","13","1.43","0.0201"], [17642,"1689857100000","2023-07-20","04:45:00","14.2286","34913.9","3.99","10.766","8.08","13.335","1.067","1.66","0.24","28.37","124.98","13","0.797","0.0112"], [17643,"1689858000000","2023-07-20","05:00:00","14.2249","34931.7","4.027","11.821","8.15","11.633","0.913","2","0.09","28.3888","137.28","13","0.205","0.00287"], [17644,"1689858900000","2023-07-20","05:15:00","13.8181","34622.3","4.058","10.729","8.11","10.57","1.113","1.15","0.19","28.4083","123.51","13","0.478","0.0067"], [17645,"1689859800000","2023-07-20","05:30:00","12.9885","34121.9","4.067","9.239","8.03","8.417","1.586","1.13","0.24","28.5677","104.74","12.9","1.68","0.0235"], [17646,"1689860700000","2023-07-20","05:45:00","14.0937","34850","4.067","10.326","8.06","9.456","1.139","1.42","0.12","28.4115","119.48","12.9","0.972","0.0136"], [17647,"1689861600000","2023-07-20","06:00:00","13.6107","34559.1","4.051","10.365","8.07","11.558","0.833","1.22","0.08","28.5045","118.95","12.9","1.62","0.0227"], [17648,"1689862500000","2023-07-20","06:15:00","13.0622","34250.4","4.022","10.791","8.07","12.737","0.852","1.03","0.11","28.6312","122.61","12.9","-0.102","-0.00143"], [17649,"1689863400000","2023-07-20","06:30:00","13.0673","34251.1","3.964","11.539","8.1","15.29","0.766","1.69","0.11","28.628","131.11","12.9","-0.14","-0.00197"], [17650,"1689864300000","2023-07-20","06:45:00","13.0276","34228.3","3.892","11.266","8.1","15.989","0.702","1.27","0.09","28.6368","127.89","12.9","-0.61","-0.00855"], [17651,"1689865200000","2023-07-20","07:00:00","13.1581","34303.7","3.814","11.706","8.12","14.784","0.799","1.87","0.17","28.6083","133.22","12.9","0.146","0.00204"], [17652,"1689866100000","2023-07-20","07:15:00","13.6482","34567.2","3.71","11.833","8.15","13.173","0.738","1.85","0.12","28.4841","135.8","12.9","0.178","0.00249"], [17653,"1689867000000","2023-07-20","07:30:00","13.9493","34778.3","3.577","12.191","8.18","9.262","1.162","1.67","0.15","28.4532","140.82","12.9","0.664","0.0093"], [17654,"1689867900000","2023-07-20","07:45:00","13.919","34754.9","3.442","12.335","8.2","12.134","0.836","1.26","0.09","28.4543","142.43","12.9","-0.896","-0.0125"], [17655,"1689868800000","2023-07-20","08:00:00","14.4243","35053","3.289","12.467","8.22","11.811","1.107","1.07","0.29","28.3521","145.29","12.9","-0.081","-0.00114"], [17656,"1689869700000","2023-07-20","08:15:00","15.3094","35233","3.121","11.468","8.21","7.618","1.138","1.03","0.11","27.8747","135.55","13","-0.464","-0.0065"], [17657,"1689870600000","2023-07-20","08:30:00","15.5684","35111.5","2.939","12.378","8.28","6.373","1.068","0.64","0.14","27.5865","147","13","-0.216","-0.00303"], [17658,"1689871500000","2023-07-20","08:45:00","15.5798","35511.8","2.749","12.452","8.28","7.25","1.085","0.85","0.13","27.9273","148.18","13","-0.377","-0.00528"], [17659,"1689872400000","2023-07-20","09:00:00","15.7367","35536.7","2.54","12.676","8.29","4.601","0.991","0.52","0.13","27.8385","151.29","13","0.123","0.00173"], [17660,"1689873300000","2023-07-20","09:15:00","15.6936","35447.6","2.339","12.682","8.3","5.716","1.099","0.63","0.22","27.7914","151.24","13","-0.0908","-0.00127"], [17661,"1689874200000","2023-07-20","09:30:00","15.6087","35585.5","2.143","13.539","8.32","8.574","0.944","1.31","0.14","27.9714","161.3","13","-0.205","-0.00287"], [17662,"1689875100000","2023-07-20","09:45:00","15.4538","35635.7","1.938","13.604","8.32","8.892","0.87","1.24","0.11","28.1254","161.8","13","0.233","0.00326"], [17663,"1689876000000","2023-07-20","10:00:00","15.5722","35637.5","1.744","13.605","8.33","8.842","0.883","0.96","0.09","28.0427","162.08","13","-0.232","-0.00325"], [17664,"1689876900000","2023-07-20","10:15:00","15.5732","35648.1","1.564","13.655","8.33","9.488","1.062","1.05","0.2","28.0514","162.68","13","0.739","0.0103"], [17665,"1689877800000","2023-07-20","10:30:00","15.6665","35619","1.392","12.346","8.29","7.315","1.348","0.85","0.48","27.9599","147.23","13","-1.01","-0.0142"], [17666,"1689878700000","2023-07-20","10:45:00","16.2024","35883.2","1.247","11.225","8.24","4.833","1.551","0.7","0.23","27.8123","135.16","13","-1.16","-0.0162"], [17667,"1689879600000","2023-07-20","11:00:00","16.2078","35902.9","1.113","11.154","8.21","5.066","2.378","0.46","0.3","27.8254","134.33","13","-0.0447","-0.000627"], [17668,"1689880500000","2023-07-20","11:15:00","16.7515","36208.5","1.009","12.157","8.25","3.626","1.514","0.37","0.33","27.7096","147.82","13","-0.0653","-0.000914"], [17669,"1689881400000","2023-07-20","11:30:00","16.5889","36177.8","0.921","12.019","8.26","3.434","1.462","0.28","0.1","27.7958","145.9","13","0.644","0.00901"], [17670,"1689882300000","2023-07-20","11:45:00","16.3249","35983.6","0.865","11.443","8.23","4.957","2.376","0.45","0.63","27.8133","138.18","13","0.382","0.00535"], [17671,"1689883200000","2023-07-20","12:00:00","16.5635","36154.2","0.848","10.356","8.18","5.764","2.315","0.45","0.95","27.7934","125.63","13","0.307","0.00429"], [17672,"1689884100000","2023-07-20","12:15:00","17.2815","36627.4","0.848","12.526","8.25","2.891","1.727","0.35","0.27","27.6996","153.87","13","0.0572","0.000801"], [17673,"1689885000000","2023-07-20","12:30:00","17.1181","36557.8","0.867","13.085","8.3","2.063","1.242","0.08","0.08","27.7529","160.41","13","0.258","0.00361"], [17674,"1689885900000","2023-07-20","12:45:00","16.3983","36090.9","0.916","12.369","8.27","3.664","1.61","0.21","0.29","27.854","149.68","13","0.202","0.00283"], [17675,"1689886800000","2023-07-20","13:00:00","16.3614","36091.1","0.993","13.235","8.31","2.768","0.879","0.19","0.11","27.88","159.98","13","0.377","0.00528"], [17676,"1689887700000","2023-07-20","13:15:00","16.4067","36158.4","1.078","13.486","8.33","2.3","0.748","0.18","0.11","27.9059","163.25","13","-0.936","-0.0131"], [17677,"1689888600000","2023-07-20","13:30:00","17.1319","36651.6","1.192","13.561","8.34","2.725","0.949","0.23","0.07","27.8224","166.35","13","-0.476","-0.00666"], [17678,"1689889500000","2023-07-20","13:45:00","16.2466","35962.1","1.337","13.91","8.37","5.574","0.741","0.36","0.07","27.8492","167.8","13","-0.399","-0.00559"], [17679,"1689890400000","2023-07-20","14:00:00","16.2262","35967.7","1.493","13.941","8.38","3.286","0.764","0.26","0.11","27.8682","168.1","13","-0.347","-0.00486"], [17680,"1689891300000","2023-07-20","14:15:00","16.121","35854.8","1.64","14.107","8.4","4.183","0.75","0.4","0.07","27.8446","169.75","13","0.145","0.00203"], [17681,"1689892200000","2023-07-20","14:30:00","16.1649","35909.2","1.805","14.117","8.4","4.89","0.714","0.72","0.09","27.8606","170","13","-0.78","-0.0109"], [17682,"1689893100000","2023-07-20","14:45:00","16.1107","35876.8","1.959","14.178","8.4","6.672","0.833","0.7","0.17","27.8706","170.57","13","-0.12","-0.00168"], [17683,"1689894000000","2023-07-20","15:00:00","16.0826","35849.4","2.139","14.308","8.41","6.731","0.816","0.68","0.09","27.8665","172.03","13","-0.369","-0.00517"], [17684,"1689894900000","2023-07-20","15:15:00","16.0749","35853.2","2.332","14.391","8.41","6.599","0.811","0.74","0.22","27.8752","173.02","13","0.591","0.00828"], [17685,"1689895800000","2023-07-20","15:30:00","16.067","35845.2","2.539","14.513","8.42","8.001","0.795","0.81","0.07","27.8738","174.45","13","-0.546","-0.00765"], [17686,"1689896700000","2023-07-20","15:45:00","16.0377","35826.1","2.744","14.58","8.42","8.272","0.812","0.93","0.12","27.8778","175.16","13","0.417","0.00584"], [17687,"1689897600000","2023-07-20","16:00:00","15.9584","35784.5","2.949","14.571","8.42","9.553","1.011","0.65","0.13","27.8973","174.79","13","-0.0429","-0.000601"], [17688,"1689898500000","2023-07-20","16:15:00","15.735","35702.6","3.169","14.805","8.42","7.564","1.331","1.08","0.22","27.9837","176.95","13","0.279","0.0039"], [17689,"1689899400000","2023-07-20","16:30:00","15.4266","35570.7","3.391","14.809","8.41","10.548","0.942","0.78","0.11","28.0874","176.11","13","2.12","0.0296"], [17690,"1689900300000","2023-07-20","16:45:00","15.3283","35528","3.598","14.532","8.39","10.28","1.021","0.58","0.15","28.12","172.28","13","0.33","0.00462"], [17691,"1689901200000","2023-07-20","17:00:00","15.366","35614","3.787","14.841","8.4","8.901","0.807","0.63","0.09","28.1685","176.1","13","-0.0298","-0.000417"], [17692,"1689902100000","2023-07-20","17:15:00","15.3848","35686.2","3.951","14.942","8.41","9.191","0.795","0.62","0.09","28.2184","177.6","13","0.649","0.0091"], [17693,"1689903000000","2023-07-20","17:30:00","14.6483","35210.7","4.106","14.816","8.39","9.55","0.735","0.83","0.06","28.3295","173.62","13","-0.556","-0.00779"], [17694,"1689903900000","2023-07-20","17:45:00","14.4763","35136.3","4.245","14.842","8.38","9.829","0.846","0.74","0.22","28.3883","173.35","12.9","-0.219","-0.00307"], [17695,"1689904800000","2023-07-20","18:00:00","14.4539","35120.7","4.364","14.804","8.38","10.228","0.745","1.34","0.1","28.3907","172.8","12.9","-0.434","-0.00607"], [17696,"1689905700000","2023-07-20","18:15:00","14.4323","35131.7","4.463","14.572","8.37","9.321","1.207","0.68","0.19","28.4163","170.06","12.9","-0.302","-0.00423"], [17697,"1689906600000","2023-07-20","18:30:00","14.2383","34959.9","4.556","14.47","8.37","11.648","0.949","1.64","0.16","28.4041","168.06","12.9","0.0637","0.000893"], [17698,"1689907500000","2023-07-20","18:45:00","15.3871","35729.9","4.613","14.23","8.39","8.669","0.905","0.68","0.15","28.2547","168.91","12.9","-0.0025","-0.000036"], [17699,"1689908400000","2023-07-20","19:00:00","15.2515","35615.7","4.647","12.86","8.35","7.799","1.046","0.53","0.17","28.2518","152.28","12.9","2.54","0.0356"], [17700,"1689909300000","2023-07-20","19:15:00","15.4519","35755.6","4.655","13.999","8.38","8.435","0.823","0.69","0.11","28.2308","166.52","12.9","-0.641","-0.00898"], [17701,"1689910200000","2023-07-20","19:30:00","15.4311","35737.3","4.665","14.077","8.39","8.592","0.943","0.8","0.12","28.2297","167.43","12.9","0.344","0.00482"], [17702,"1689911100000","2023-07-20","19:45:00","15.4988","35758.2","4.656","13.939","8.39","8.415","0.815","0.62","0.07","28.1995","165.95","12.9","0.0499","0.0007"], [17703,"1689912000000","2023-07-20","20:00:00","15.5669","35797.4","4.659","13.794","8.39","8.533","0.855","0.82","0.09","28.1852","164.45","12.9","-0.151","-0.00211"], [17704,"1689912900000","2023-07-20","20:15:00","15.5029","35771.6","4.65","13.678","8.39","8.333","0.77","0.72","0.06","28.2084","162.92","12.9","-0.129","-0.00181"], [17705,"1689913800000","2023-07-20","20:30:00","14.9654","35430.2","4.606","13.908","8.37","7.913","1.501","0.75","2.22","28.2944","163.99","12.9","-0.179","-0.00251"], [17706,"1689914700000","2023-07-20","20:45:00","14.7321","35274.1","4.553","14.317","8.37","8.51","1","0.92","0.12","28.3249","168.03","12.9","-0.588","-0.00824"], [17707,"1689915600000","2023-07-20","21:00:00","13.2509","34352.3","4.492","12.586","8.27","11.36","1.122","0.8","0.18","28.5833","143.61","12.9","0.329","0.0046"], [17708,"1689916500000","2023-07-20","21:15:00","12.9889","34221.4","4.421","11.274","8.19","11.56","1.04","0.85","0.11","28.6595","127.97","12.9","1.55","0.0217"], [17709,"1689917400000","2023-07-20","21:30:00","12.8384","34101.8","4.347","10.549","8.13","10.514","1.376","1.02","0.14","28.6621","119.34","12.9","1.71","0.024"], [17710,"1689918300000","2023-07-20","21:45:00","12.9024","34154.5","4.269","10.586","8.1","10.616","1.132","1.18","0.12","28.6627","119.87","12.9","2.1","0.0294"], [17711,"1689919200000","2023-07-20","22:00:00","12.981","34208","4.197","10.632","8.1","11.044","1.085","0.81","0.11","28.6531","120.58","12.9","2.22","0.031"], [17712,"1689920100000","2023-07-20","22:15:00","13.0781","34265","4.101","10.858","8.11","11.628","1.334","1.66","0.89","28.6328","123.38","12.8","2.33","0.0326"], [17713,"1689921000000","2023-07-20","22:30:00","13.0822","34265","3.996","10.983","8.12","12.059","1.207","0.79","0.13","28.6297","124.81","12.9","1.27","0.0177"], [17714,"1689921900000","2023-07-20","22:45:00","13.0558","34246.2","3.897","10.987","8.12","13.015","1.131","1","0.1","28.6322","124.78","12.8","1.56","0.0219"], [17715,"1689922800000","2023-07-20","23:00:00","12.9037","34152.5","3.795","10.179","8.08","10.726","1.325","1.03","0.13","28.6601","115.27","12.8","1.09","0.0153"], [17716,"1689923700000","2023-07-20","23:15:00","12.6083","33984.1","3.699","9.725","8.04","14.743","1.285","0.78","0.12","28.7272","109.55","12.9","2.24","0.0314"], [17717,"1689924600000","2023-07-20","23:30:00","12.493","33904.2","3.588","9.426","8.01","15.837","1.334","0.96","0.18","28.7403","105.91","12.8","2.53","0.0355"], [17718,"1689925500000","2023-07-20","23:45:00","12.4551","33872.3","3.471","9.262","8","16.214","1.231","1.05","0.12","28.7393","103.96","12.8","3.34","0.0467"], [17719,"1689926400000","2023-07-21","00:00:00","12.3993","33839.4","3.369","9.118","7.98","17.27","1.242","0.88","0.15","28.7511","102.23","12.8","3.53","0.0495"], [17720,"1689927300000","2023-07-21","00:15:00","12.2857","33765.4","3.282","8.764","7.96","17.514","1.14","1.32","0.11","28.7684","98.03","12.8","4.27","0.0598"], [17721,"1689928200000","2023-07-21","00:30:00","12.2616","33746.3","3.203","8.587","7.94","17.099","1.291","1.2","0.12","28.7688","96.01","12.8","5.08","0.0711"], [17722,"1689929100000","2023-07-21","00:45:00","12.2553","33747.6","3.148","8.433","7.93","17.518","1.428","1.4","0.22","28.7749","94.28","12.8","4.15","0.0581"], [17723,"1689930000000","2023-07-21","01:00:00","12.2978","33772.7","3.109","8.167","7.91","14.884","1.556","1.16","0.26","28.766","91.36","12.8","4.27","0.0598"], [17724,"1689930900000","2023-07-21","01:15:00","12.2866","33769.8","3.095","8.206","7.9","16.43","1.373","1.01","0.43","28.7719","91.8","12.8","4.06","0.0568"], [17725,"1689931800000","2023-07-21","01:30:00","12.2144","33717.5","3.105","8.169","7.89","16.284","1.433","1.1","0.18","28.7779","91.25","12.8","4.77","0.0668"], [17726,"1689932700000","2023-07-21","01:45:00","11.7187","33420.4","3.126","7.571","7.86","16.46","1.088","1.22","0.16","28.8781","83.78","12.8","7","0.098"], [17727,"1689933600000","2023-07-21","02:00:00","11.6081","33347.9","3.159","7","7.82","16.02","1.302","2","0.28","28.8945","77.25","12.8","9.55","0.134"], [17728,"1689934500000","2023-07-21","02:15:00","11.6924","33395.2","3.199","7.034","7.8","15.581","1.176","1.27","0.09","28.8743","77.75","12.8","8.61","0.121"], [17729,"1689935400000","2023-07-21","02:30:00","11.6235","33355.7","3.239","6.815","7.78","14.366","1.187","1.35","0.2","28.8901","75.23","12.8","9.5","0.133"], [17730,"1689936300000","2023-07-21","02:45:00","11.4656","33264","3.302","6.582","7.75","12.988","1.743","1.91","0.31","28.9249","72.44","12.8","9.83","0.138"], [17731,"1689937200000","2023-07-21","03:00:00","11.3011","33176.8","3.353","5.617","7.71","13.438","1.618","2.86","0.35","28.9695","61.62","12.8","8.4","0.118"], [17732,"1689938100000","2023-07-21","03:15:00","11.7777","33437.9","3.406","6.602","7.71","15.458","1.356","2.39","0.22","28.8489","73.04","12.8","8.16","0.114"], [17733,"1689939000000","2023-07-21","03:30:00","12.0078","33548.2","3.457","7.099","7.74","13.311","1.772","1.97","0.81","28.7762","78.88","12.8","7.7","0.108"], [17734,"1689939900000","2023-07-21","03:45:00","12.3703","33819.3","3.51","7.866","7.79","13.919","1.283","1.16","0.26","28.7543","88.1","12.8","4.16","0.0582"], [17735,"1689940800000","2023-07-21","04:00:00","12.669","33999.4","3.567","8.471","7.84","11.307","0.996","0.8","0.12","28.6954","95.46","12.8","1.58","0.0221"], [17736,"1689941700000","2023-07-21","04:15:00","12.5546","33922.1","3.634","8.701","7.88","13.294","0.971","0.65","0.07","28.7101","97.85","12.8","2.44","0.0342"], [17737,"1689942600000","2023-07-21","04:30:00","12.7007","34018","3.708","9.391","7.93","15.169","0.987","0.97","0.11","28.6886","105.91","12.8","0.738","0.0103"], [17738,"1689943500000","2023-07-21","04:45:00","12.527","33913.2","3.767","9.016","7.95","15.085","1.171","1.31","0.15","28.7227","101.35","12.8","2.15","0.0301"], [17739,"1689944400000","2023-07-21","05:00:00","11.4973","33270.2","3.832","6.78","7.85","11.298","1.39","0.91","0.13","28.906","74.66","12.8","6.92","0.0969"], [17740,"1689945300000","2023-07-21","05:15:00","12.0125","33606.7","3.879","7.298","7.81","14.301","1.187","1.45","0.13","28.828","81.15","12.8","5.4","0.0756"], [17741,"1689946200000","2023-07-21","05:30:00","12.2358","33718.5","3.933","7.84","7.84","15.131","1.241","1.71","0.11","28.7621","87.52","12.8","4.56","0.0638"], [17742,"1689947100000","2023-07-21","05:45:00","12.3562","33813.4","3.974","8.287","7.89","15.732","0.989","1.36","0.1","28.7593","92.77","12.8","2.79","0.0391"], [17743,"1689948000000","2023-07-21","06:00:00","12.5351","33909.5","4.007","9.077","7.93","15.963","0.973","1.06","0.11","28.7129","102.02","12.8","2.31","0.0324"], [17744,"1689948900000","2023-07-21","06:15:00","12.6635","33988","4.028","9.501","7.97","15.703","0.913","1.16","0.11","28.6888","107.06","12.8","1","0.0141"], [17745,"1689949800000","2023-07-21","06:30:00","12.7344","33978.7","4.018","9.651","8","14.481","0.976","1.34","0.17","28.6263","108.91","12.8","-0.536","-0.00751"], [17746,"1689950700000","2023-07-21","06:45:00","12.7623","33979.8","3.989","9.465","8.02","15.648","1.177","1.8","0.13","28.6061","106.77","12.8","1.37","0.0192"], [17747,"1689951600000","2023-07-21","07:00:00","12.4839","33857.6","3.951","8.804","7.99","11.696","0.979","1.24","0.11","28.7033","98.84","12.8","2.61","0.0366"], [17748,"1689952500000","2023-07-21","07:15:00","12.5169","33882.6","3.895","8.836","7.97","13.664","1.112","1.17","0.15","28.7016","99.24","12.8","2.23","0.0312"], [17749,"1689953400000","2023-07-21","07:30:00","12.3802","33812.7","3.826","8.706","7.95","16.534","1.093","1.77","0.09","28.7403","97.58","12.8","3.28","0.046"], [17750,"1689954300000","2023-07-21","07:45:00","12.2878","33752.1","3.739","8.392","7.94","15.518","1.237","1.43","0.17","28.754","93.87","12.8","4.35","0.0609"], [17751,"1689955200000","2023-07-21","08:00:00","11.4335","33298","3.637","6.983","7.87","10.366","1.266","6.24","0.32","28.9827","77","12.8","6.36","0.0891"], [17752,"1689956100000","2023-07-21","08:15:00","11.7541","33431.3","3.526","6.634","7.8","9.368","1.084","2.63","0.13","28.8609","73.35","12.8","7.08","0.0992"], [17753,"1689957000000","2023-07-21","08:30:00","11.8521","33485.4","3.39","6.857","7.79","8.924","0.957","1.49","0.09","28.8366","75.95","12.8","3.99","0.0558"], [17754,"1689957900000","2023-07-21","08:45:00","11.8582","33487.5","3.239","7.295","7.8","10.662","1.062","2.65","0.11","28.834","80.87","12.8","7.27","0.102"], [17755,"1689958800000","2023-07-21","09:00:00","12.0134","33582.1","3.074","7.553","7.81","12.577","0.877","1.88","0.11","28.8042","84","12.8","6.92","0.0969"], [17756,"1689959700000","2023-07-21","09:15:00","11.9218","33528.7","2.907","7.489","7.81","9.71","0.851","1.36","0.32","28.8242","83.16","12.8","5.81","0.0814"], [17757,"1689960600000","2023-07-21","09:30:00","11.9932","33569","2.735","7.493","7.81","10.585","0.862","1.87","0.13","28.8074","83.32","12.8","7.19","0.101"], [17758,"1689961500000","2023-07-21","09:45:00","12.1066","33643.6","2.552","7.445","7.81","7.817","0.899","1.63","0.16","28.791","82.96","12.8","3.87","0.0543"], [17759,"1689962400000","2023-07-21","10:00:00","12.0936","33638.6","2.358","6.593","7.78","8.876","1.259","2.03","0.25","28.7962","73.46","12.8","4.24","0.0593"], [17760,"1689963300000","2023-07-21","10:15:00","12.1536","33677.1","2.168","7.022","7.77","9.765","0.995","1.95","0.16","28.7867","78.33","12.8","4.51","0.0632"], [17761,"1689964200000","2023-07-21","10:30:00","12.3804","33819.2","1.983","7.825","7.8","9.516","1.409","1.31","0.28","28.747","87.65","12.8","4.73","0.0662"], [17762,"1689965100000","2023-07-21","10:45:00","12.0427","33604.4","1.814","7.332","7.81","7.745","0.932","0.65","0.07","28.8033","81.61","12.8","5.57","0.078"], [17763,"1689966000000","2023-07-21","11:00:00","12.3142","33793.1","1.652","7.352","7.8","9.363","1.296","1.42","0.12","28.7732","82.25","12.8","3.99","0.0558"], [17764,"1689966900000","2023-07-21","11:15:00","12.3403","33780.7","1.513","7.74","7.82","9.383","1.669","1.48","0.65","28.7416","86.63","12.8","4.46","0.0625"], [17765,"1689967800000","2023-07-21","11:30:00","11.6243","33357.2","1.373","6.83","7.8","19.816","1.14","6.36","0.36","28.8915","75.43","12.8","7.37","0.103"], [17766,"1689968700000","2023-07-21","11:45:00","11.8999","33523.5","1.258","6.777","7.78","8.256","1.447","2.48","0.29","28.8368","75.21","12.8","6.05","0.0848"], [17767,"1689969600000","2023-07-21","12:00:00","12.3965","33867.5","1.171","7.313","7.79","5.952","1.495","0.77","0.39","28.7805","81.94","12.8","5.35","0.075"], [17768,"1689970500000","2023-07-21","12:15:00","11.9811","33550.1","1.112","6.472","7.77","8.69","1.627","1.55","0.57","28.7995","71.87","12.8","6.87","0.0962"], [17769,"1689971400000","2023-07-21","12:30:00","12.4449","33874.2","1.09","7.2","7.78","5.929","1.703","0.74","0.19","28.7497","80.71","12.8","5.17","0.0725"], [17770,"1689972300000","2023-07-21","12:45:00","15.1523","35069.7","1.075","11.183","8","3.607","1.172","0.32","0.2","27.8434","131.44","12.8","1.08","0.0151"], [17771,"1689973200000","2023-07-21","13:00:00","15.0322","34816.3","1.099","12.051","8.16","5.17","1.473","0.6","0.2","27.7053","141.53","12.9","1.78","0.0249"], [17772,"1689974100000","2023-07-21","13:15:00","14.7717","34668.9","1.142","11.779","8.2","4.8","1.355","0.55","0.09","27.7596","137.81","12.9","0.779","0.0109"], [17773,"1689975000000","2023-07-21","13:30:00","14.8231","34688.8","1.202","12.081","8.22","4.978","1.547","0.44","0.13","27.7407","141.34","12.9","0.0669","0.000938"], [17774,"1689975900000","2023-07-21","13:45:00","14.7747","34754.4","1.292","12.209","8.23","6.515","1.556","0.56","0.2","27.8333","142.98","12.9","-0.192","-0.00268"], [17775,"1689976800000","2023-07-21","14:00:00","13.5543","34410.8","1.396","11.158","8.17","6.92","1.352","0.6","0.26","28.4117","128.09","12.9","1.68","0.0235"], [17776,"1689977700000","2023-07-21","14:15:00","13.6697","34356.9","1.514","11.254","8.15","7.884","1.368","0.77","0.17","28.277","129.04","12.9","0.207","0.0029"], [17777,"1689978600000","2023-07-21","14:30:00","13.7114","34358.6","1.638","11.329","8.16","8.421","1.493","0.99","0.15","28.2478","130.25","12.8","-0.39","-0.00547"], [17778,"1689979500000","2023-07-21","14:45:00","13.8359","34336.7","1.787","12.423","8.22","9.03","1.323","0.67","0.34","28.1365","142.94","12.8","-0.888","-0.0124"], [17779,"1689980400000","2023-07-21","15:00:00","14.2273","34405.8","1.938","12.775","8.26","8.412","1.303","0.66","0.11","27.9144","147.86","12.8","-0.625","-0.00875"], [17780,"1689981300000","2023-07-21","15:15:00","14.2437","34460.7","2.106","12.99","8.28","9.525","1.36","0.71","0.12","27.9519","150.48","12.8","0.331","0.00463"], [17781,"1689982200000","2023-07-21","15:30:00","14.0569","34206.9","2.27","13.657","8.31","11.379","1.246","1.08","0.09","27.8582","157.4","12.8","-0.0283","-0.000396"], [17782,"1689983100000","2023-07-21","15:45:00","13.8836","34165.8","2.451","13.377","8.31","9.817","1.196","1.04","0.11","27.9465","153.64","12.8","1.24","0.0173"], [17783,"1689984000000","2023-07-21","16:00:00","13.5612","34121.3","2.631","12.189","8.26","8.803","1.264","0.89","0.1","28.1415","139.54","12.8","0.234","0.00328"], [17784,"1689984900000","2023-07-21","16:15:00","12.5074","33824.9","2.819","10.305","8.15","8.288","0.89","1.26","0.16","28.6552","115.88","12.8","3.08","0.0431"], [17785,"1689985800000","2023-07-21","16:30:00","12.6153","33882","3.04","10.4","8.11","12.754","0.957","1.43","0.1","28.6265","117.06","12.8","1.33","0.0186"], [17786,"1689986700000","2023-07-21","16:45:00","12.5566","33914.8","3.259","10.493","8.1","11.207","0.89","1.9","0.15","28.7019","118.02","12.8","1.95","0.0274"], [17787,"1689987600000","2023-07-21","17:00:00","12.4601","33858","3.481","10.024","8.07","11.468","0.932","2.2","0.1","28.722","112.5","12.8","2.97","0.0416"], [17788,"1689988500000","2023-07-21","17:15:00","12.117","33676.7","3.681","9.23","8.02","11.684","0.677","1.17","0.1","28.8139","102.93","12.8","5.27","0.0738"], [17789,"1689989400000","2023-07-21","17:30:00","12.1741","33708.5","3.851","9.35","8","13.332","0.806","1.75","0.2","28.8001","104.35","12.8","4.34","0.0607"], [17790,"1689990300000","2023-07-21","17:45:00","12.3841","33833.6","4.009","9.811","8.01","14.551","0.76","1.72","0.19","28.757","109.95","12.8","3.32","0.0466"], [17791,"1689991200000","2023-07-21","18:00:00","12.4635","33900.8","4.161","9.927","8.02","15.932","0.804","1.93","0.09","28.7594","111.43","12.8","4.21","0.0589"], [17792,"1689992100000","2023-07-21","18:15:00","12.5049","33967.8","4.3","9.802","8.02","14.955","0.951","2.04","0.18","28.7907","110.15","12.7","2.68","0.0375"], [17793,"1689993000000","2023-07-21","18:30:00","12.3445","33838.6","4.419","9.48","8","10.638","0.954","1.02","0.18","28.7918","106.22","12.7","3.8","0.0532"], [17794,"1689993900000","2023-07-21","18:45:00","12.511","33979.8","4.513","9.72","8","13.45","0.786","1.53","0.18","28.7972","109.25","12.7","2.88","0.0403"], [17795,"1689994800000","2023-07-21","19:00:00","12.579","34002.1","4.598","9.634","8.01","13.652","0.927","1.7","0.08","28.7661","108.42","12.8","2.95","0.0414"], [17796,"1689995700000","2023-07-21","19:15:00","15.0534","35566.2","4.655","10.946","8.08","9.341","0.807","0.65","0.09","28.3511","129.24","12.8","1.15","0.0161"], [17797,"1689996600000","2023-07-21","19:30:00","15.0206","35515.9","4.68","11.204","8.13","8.971","0.73","0.75","0.05","28.3302","132.22","12.8","-0.03","-0.00042"], [17798,"1689997500000","2023-07-21","19:45:00","15.0241","35478.1","4.712","11.356","8.16","8.563","0.753","0.8","0.08","28.2943","134.03","12.8","0.346","0.00485"], [17799,"1689998400000","2023-07-21","20:00:00","15.1515","35383.4","4.708","11.641","8.19","8.298","0.772","0.64","0.05","28.1191","137.59","12.8","0.0219","0.000306"], [17800,"1689999300000","2023-07-21","20:15:00","15.2058","35377.8","4.716","11.962","8.22","8.695","0.732","0.72","0.06","28.0752","141.49","12.8","-0.836","-0.0117"], [17801,"1690000200000","2023-07-21","20:30:00","15.1042","35181.6","4.701","12.495","8.26","9.991","0.84","0.95","0.06","27.975","147.43","12.8","0.196","0.00274"], [17802,"1690001100000","2023-07-21","20:45:00","14.9525","34994.6","4.658","12.757","8.29","11.729","1.004","1.25","0.1","27.9181","150.01","12.8","-0.524","-0.00734"], [17803,"1690002000000","2023-07-21","21:00:00","15.0219","34940.3","4.603","13.271","8.33","12.6","0.976","1.32","0.15","27.8208","156.14","12.8","-0.561","-0.00786"], [17804,"1690002900000","2023-07-21","21:15:00","15.0985","34970","4.545","13.47","8.35","13.35","0.991","1.26","0.11","27.7926","158.71","12.8","-0.103","-0.00144"], [17805,"1690003800000","2023-07-21","21:30:00","14.6164","34828.3","4.479","12.94","8.33","12.533","1.191","1.01","0.1","28.0114","151.38","12.8","-0.406","-0.00569"], [17806,"1690004700000","2023-07-21","21:45:00","15.1165","34976.5","4.414","13.276","8.35","13.597","0.917","1.42","0.09","27.7856","156.43","12.9","-0.227","-0.00318"], [17807,"1690005600000","2023-07-21","22:00:00","15.1375","34996.9","4.323","13.371","8.36","13.122","0.973","1.11","0.1","27.7888","157.66","12.8","-0.375","-0.00525"], [17808,"1690006500000","2023-07-21","22:15:00","15.1114","34981.7","4.23","13.345","8.36","13.061","0.978","1.02","0.1","27.7939","157.27","12.8","-1.1","-0.0154"], [17809,"1690007400000","2023-07-21","22:30:00","15.0832","34963.6","4.139","13.388","8.37","13.533","0.937","1.04","0.08","27.798","157.69","12.8","0.427","0.00599"], [17810,"1690008300000","2023-07-21","22:45:00","15.2125","35107.6","4.036","13.09","8.36","12.173","0.922","1.08","0.07","27.833","154.6","12.8","-0.0833","-0.00117"], [17811,"1690009200000","2023-07-21","23:00:00","14.8642","34874.5","3.934","13.203","8.35","13.953","0.934","0.84","0.08","27.8751","154.96","12.8","-0.322","-0.00451"], [17812,"1690010100000","2023-07-21","23:15:00","14.3643","34540.3","3.825","13.404","8.36","13.205","0.909","0.94","0.12","27.9358","155.84","12.8","-0.0758","-0.00106"], [17813,"1690011000000","2023-07-21","23:30:00","14.2609","34491.7","3.712","13.487","8.36","14.113","0.936","1.04","0.12","27.9667","156.42","12.8","-0.267","-0.00374"], [17814,"1690011900000","2023-07-21","23:45:00","14.1397","34451.1","3.593","13.348","8.35","13.797","0.997","0.97","0.16","28.018","154.47","12.8","-0.095","-0.00133"], [17815,"1690012800000","2023-07-22","00:00:00","14.0681","34410.6","3.477","13.356","8.35","13.512","0.964","0.94","0.08","28.0335","154.35","12.8","-0.386","-0.0054"], [17816,"1690013700000","2023-07-22","00:15:00","14.1036","34418.2","3.347","13.321","8.35","13.622","0.984","1.01","0.23","28.0146","154","12.8","-0.577","-0.00808"], [17817,"1690014600000","2023-07-22","00:30:00","14.0258","34379.8","3.228","13.271","8.34","13.304","0.963","1.21","0.15","28.0365","153.25","12.8","-0.0937","-0.00131"], [17818,"1690015500000","2023-07-22","00:45:00","14.1713","34472.5","3.124","13.212","8.34","12.429","0.947","0.99","0.1","28.0146","152.78","12.8","0.129","0.00181"], [17819,"1690016400000","2023-07-22","01:00:00","13.668","34287","3.037","12.703","8.31","14.146","0.86","1.29","0.07","28.214","145.76","12.8","-0.623","-0.00872"], [17820,"1690017300000","2023-07-22","01:15:00","13.3712","34141.5","2.967","12.514","8.28","13.473","0.796","1.24","0.07","28.3001","142.82","12.8","-0.346","-0.00484"], [17821,"1690018200000","2023-07-22","01:30:00","13.2775","34077.6","2.911","12.492","8.27","13.183","0.784","1.09","0.05","28.3109","142.3","12.8","-0.728","-0.0102"], [17822,"1690019100000","2023-07-22","01:45:00","13.2285","34067","2.881","12.294","8.26","15.294","0.865","1.19","0.12","28.3377","139.91","12.8","0.157","0.0022"], [17823,"1690020000000","2023-07-22","02:00:00","13.2328","34083.1","2.872","12.051","8.25","15.011","0.855","1.51","0.12","28.3492","137.15","12.8","-0.523","-0.00733"], [17824,"1690020900000","2023-07-22","02:15:00","13.2199","34075.5","2.889","12.095","8.24","15.526","0.784","1.97","0.06","28.3518","137.62","12.8","-0.32","-0.00449"], [17825,"1690021800000","2023-07-22","02:30:00","13.3623","34134.4","2.913","12.256","8.25","14.532","0.78","1.62","0.07","28.3002","139.81","12.8","-0.249","-0.00348"], [17826,"1690022700000","2023-07-22","02:45:00","14.289","34724.4","2.951","11.127","8.22","11.635","1.681","1.34","0.58","28.1558","129.09","12.8","-0.179","-0.00251"], [17827,"1690023600000","2023-07-22","03:00:00","14.9579","35123.7","2.992","10.488","8.18","7.554","1.364","0.97","0.12","28.0289","123.19","12.8","-0.773","-0.0108"], [17828,"1690024500000","2023-07-22","03:15:00","14.6872","34948.7","3.033","10.62","8.17","8.933","1.421","0.95","0.27","28.0682","124.25","12.8","-0.0761","-0.00107"], [17829,"1690025400000","2023-07-22","03:30:00","13.3719","34177.9","3.088","11.075","8.17","11.823","1.268","1.08","0.15","28.333","126.44","12.8","-0.136","-0.0019"], [17830,"1690026300000","2023-07-22","03:45:00","13.4846","34261","3.15","11.183","8.18","13.683","1.071","1.29","0.2","28.3256","127.9","12.7","-0.401","-0.00561"], [17831,"1690027200000","2023-07-22","04:00:00","14.0184","34566.6","3.202","10.98","8.17","11.091","1.215","1.54","0.2","28.2107","126.76","12.7","-0.27","-0.00378"], [17832,"1690028100000","2023-07-22","04:15:00","13.7692","34412.1","3.26","11.354","8.18","11.881","1.261","1.13","0.23","28.2534","130.56","12.8","-1.18","-0.0165"], [17833,"1690029000000","2023-07-22","04:30:00","13.6588","34304.1","3.322","11.787","8.21","12.83","1.192","1.12","0.17","28.2363","135.22","12.8","0.444","0.00622"], [17834,"1690029900000","2023-07-22","04:45:00","13.7156","34324.8","3.39","12.062","8.24","13.037","1.068","1.09","0.12","28.2133","138.57","12.8","-0.792","-0.0111"], [17835,"1690030800000","2023-07-22","05:00:00","13.798400000000001","34371","3.458","11.816","8.24","11.857","1.324","0.93","0.11","28.1946","135.87","12.7","0.953","0.0134"], [17836,"1690031700000","2023-07-22","05:15:00","13.6087","34311.2","3.537","11.352","8.21","12.13","1.346","1.42","0.18","28.2796","130.17","12.8","0.122","0.0017"], [17837,"1690032600000","2023-07-22","05:30:00","13.6479","34320.2","3.612","11.246","8.2","12.248","1.233","1.56","0.14","28.2589","128.99","12.8","0.892","0.0125"], [17838,"1690033500000","2023-07-22","05:45:00","13.7249","34359.8","3.671","10.796","8.18","10.922","1.268","1.67","0.21","28.2383","123.95","12.7","-0.45","-0.00631"], [17839,"1690034400000","2023-07-22","06:00:00","14.0347","34487.5","3.735","11.025","8.19","12.381","1.192","1.97","0.19","28.1272","127.24","12.7","-0.0043","-0.00006"], [17840,"1690035300000","2023-07-22","06:15:00","13.0002","34008.3","3.784","11.196","8.18","14.271","0.866","1.75","0.19","28.4536","126.93","12.7","-0.653","-0.00915"], [17841,"1690036200000","2023-07-22","06:30:00","13.1857","34128","3.829","11.009","8.17","17.3","1.057","2.66","0.39","28.4255","125.2","12.7","-0.412","-0.00578"], [17842,"1690037100000","2023-07-22","06:45:00","12.9406","33963.3","3.866","11.236","8.17","12.102","0.793","1.42","0.12","28.4565","127.2","12.7","0.17","0.00238"], [17843,"1690038000000","2023-07-22","07:00:00","13.0856","34028.8","3.872","11.421","8.18","15.223","0.722","2.06","0.07","28.4085","129.58","12.7","0.12","0.00168"], [17844,"1690038900000","2023-07-22","07:15:00","13.1285","34050.1","3.864","11.617","8.19","13.652","0.758","1.45","0.1","28.3962","131.94","12.7","-0.0104","-0.000146"], [17845,"1690039800000","2023-07-22","07:30:00","13.0532","33990.1","3.847","11.712","8.2","13.791","0.784","1.48","0.14","28.397","132.84","12.7","-0.641","-0.00897"], [17846,"1690040700000","2023-07-22","07:45:00","13.0992","33998.8","3.823","11.948","8.22","14.572","0.844","2.29","0.23","28.3707","135.58","12.7","1.07","0.015"], [17847,"1690041600000","2023-07-22","08:00:00","12.8286","33841.1","3.771","11.405","8.2","13.471","0.768","1.14","0.08","28.4271","128.75","12.7","-1.15","-0.0161"], [17848,"1690042500000","2023-07-22","08:15:00","12.674","33796.9","3.708","10.764","8.16","15.096","0.953","1.76","0.16","28.5024","121.2","12.7","-0.0769","-0.00108"], [17849,"1690043400000","2023-07-22","08:30:00","12.8467","33886.5","3.634","11.178","8.16","15.467","0.955","1.67","0.3","28.4558","126.27","12.7","0.378","0.0053"], [17850,"1690044300000","2023-07-22","08:45:00","13.0299","33973.2","3.537","11.185","8.17","13.416","0.935","1.67","0.13","28.3988","126.77","12.7","0.0938","0.00131"], [17851,"1690045200000","2023-07-22","09:00:00","12.7808","33854","3.432","10.782","8.15","13.715","0.759","1.8","0.08","28.4751","121.65","12.7","-0.197","-0.00276"], [17852,"1690046100000","2023-07-22","09:15:00","12.7586","33835.6","3.317","10.823","8.14","16.888","0.822","4.01","0.09","28.4748","122.06","12.7","-0.332","-0.00465"], [17853,"1690047000000","2023-07-22","09:30:00","13.0122","33968","3.192","10.82","8.15","15.258","0.968","1.72","0.25","28.4074","122.56","12.7","0.128","0.00179"], [17854,"1690047900000","2023-07-22","09:45:00","13.2404","34113.7","3.055","11.081","8.16","14.363","0.911","3.31","0.13","28.3717","126.08","12.7","0.686","0.00961"], [17855,"1690048800000","2023-07-22","10:00:00","12.7684","33835.5","2.91","10.909","8.15","14.553","0.881","0.93","0.21","28.4674","123.05","12.7","0.219","0.00306"], [17856,"1690049700000","2023-07-22","10:15:00","12.7983","33900","2.763","10.922","8.15","14.167","1.371","1.36","1.01","28.505","123.34","12.7","0.342","0.00479"], [17857,"1690050600000","2023-07-22","10:30:00","13.3438","34162.6","2.604","11.568","8.17","7.656","0.877","0.79","0.14","28.3399","131.92","12.8","-0.675","-0.00945"], [17858,"1690051500000","2023-07-22","10:45:00","13.3753","34210.3","2.44","11.243","8.17","7.497","0.889","0.76","0.21","28.3604","128.38","12.8","0.324","0.00454"], [17859,"1690052400000","2023-07-22","11:00:00","12.7296","33823","2.277","10.741","8.14","13.97","1.153","1.97","0.24","28.4853","121.15","12.8","-0.441","-0.00618"], [17860,"1690053300000","2023-07-22","11:15:00","13.5426","34296.2","2.129","11.147","8.16","6.609","0.767","0.65","0.08","28.3152","127.54","12.8","-0.861","-0.0121"], [17861,"1690054200000","2023-07-22","11:30:00","13.6681","34381.1","1.977","11.946","8.2","6.191","0.874","0.65","0.16","28.3001","137.07","12.8","-0.417","-0.00584"], [17862,"1690055100000","2023-07-22","11:45:00","13.8232","34478.7","1.84","12.434","8.23","5.811","1.195","0.7","0.43","28.2747","143.14","12.8","-0.144","-0.00201"], [17863,"1690056000000","2023-07-22","12:00:00","14.054","34647.7","1.718","12.783","8.27","4.36","0.8","0.31","0.09","28.2586","147.85","12.7","-0.758","-0.0106"], [17864,"1690056900000","2023-07-22","12:15:00","14.1255","34681.1","1.609","13.091","8.3","5.098","0.835","0.48","0.12","28.2364","151.62","12.7","0.216","0.00303"], [17865,"1690057800000","2023-07-22","12:30:00","14.1075","34672.9","1.523","13.024","8.3","4.096","0.824","0.28","0.08","28.2423","150.82","12.7","0.203","0.00285"], [17866,"1690058700000","2023-07-22","12:45:00","14.1917","34718.3","1.46","13.165","8.31","4.71","0.838","0.58","0.09","28.2216","152.68","12.7","-1.23","-0.0173"], [17867,"1690059600000","2023-07-22","13:00:00","14.2038","34734.2","1.436","13.218","8.32","5.252","0.879","0.38","0.11","28.2271","153.36","12.7","-1.19","-0.0167"], [17868,"1690060500000","2023-07-22","13:15:00","14.0913","34708","1.407","12.498","8.28","4.283","1.007","0.25","0.23","28.2858","144.67","12.7","-0.0982","-0.00138"], [17869,"1690061400000","2023-07-22","13:30:00","15.4671","35766.9","1.406","11.918","8.25","2.452","0.776","0.14","0.06","28.2309","141.72","12.7","-0.488","-0.00683"], [17870,"1690062300000","2023-07-22","13:45:00","15.2104","35519.4","1.429","12.203","8.25","3.642","1.004","0.31","0.17","28.1976","144.45","12.8","1.16","0.0162"], [17871,"1690063200000","2023-07-22","14:00:00","15.0694","35423.1","1.468","11.36","8.22","3.935","1.927","0.49","0.91","28.2141","134.06","12.7","-0.828","-0.0116"], [17872,"1690064100000","2023-07-22","14:15:00","15.304","35623.2","1.549","11.613","8.21","3.877","1.039","0.32","0.12","28.2217","137.72","12.8","0.836","0.0117"], [17873,"1690065000000","2023-07-22","14:30:00","15.0046","35369.5","1.653","12.064","8.23","6.083","1.488","0.49","0.51","28.2133","142.27","12.8","-0.726","-0.0102"], [17874,"1690065900000","2023-07-22","14:45:00","15.0688","35399.3","1.748","12.677","8.27","6.195","1.077","0.34","0.11","28.1934","149.63","12.8","0.441","0.00618"], [17875,"1690066800000","2023-07-22","15:00:00","15.7081","35922.8","1.856","12.38","8.27","5.288","0.99","0.47","0.14","28.1947","147.7","12.8","-0.267","-0.00374"], [17876,"1690067700000","2023-07-22","15:15:00","14.8361","35337.8","1.99","12.281","8.25","5.68","1.032","0.67","0.15","28.3069","144.81","12.8","0.446","0.00625"], [17877,"1690068600000","2023-07-22","15:30:00","16.006","36148","2.129","12.193","8.25","4.075","0.798","0.41","0.08","28.1784","146.57","12.8","-1.05","-0.0147"], [17878,"1690069500000","2023-07-22","15:45:00","16.0457","36170.5","2.273","12.317","8.26","4.617","0.782","0.39","0.11","28.1697","148.21","12.8","0.715","0.01"], [17879,"1690070400000","2023-07-22","16:00:00","15.9834","36107.1","2.435","12.464","8.27","4.873","0.712","0.29","0.13","28.1589","149.87","12.8","-0.436","-0.00611"], [17880,"1690071300000","2023-07-22","16:15:00","15.9478","36064.3","2.598","13.001","8.31","6.229","0.721","0.6","0.09","28.1471","156.15","12.8","-0.604","-0.00846"], [17881,"1690072200000","2023-07-22","16:30:00","15.6121","35682.3","2.769","13.739","8.35","8.582","0.858","0.58","0.09","28.0532","163.88","12.8","-0.643","-0.00901"], [17882,"1690073100000","2023-07-22","16:45:00","15.5782","35676.1","2.95","13.94","8.38","9.507","0.837","0.67","0.08","28.0717","166.19","12.8","-1.77","-0.0248"], [17883,"1690074000000","2023-07-22","17:00:00","15.5785","35668.1","3.126","13.955","8.39","9.199","0.824","0.7","0.07","28.0646","166.31","12.8","0.227","0.00318"], [17884,"1690074900000","2023-07-22","17:15:00","15.4687","35556.3","3.321","14.004","8.39","10.252","0.844","0.7","0.05","28.0448","166.5","12.8","-0.937","-0.0131"], [17885,"1690075800000","2023-07-22","17:30:00","15.3774","35437.5","3.509","14.373","8.41","10.953","0.895","0.91","0.16","28.0057","170.54","12.8","-0.512","-0.00717"], [17886,"1690076700000","2023-07-22","17:45:00","15.7578","35852.7","3.697","13.883","8.39","9.741","0.825","0.9","0.07","28.0978","165.93","12.8","-0.221","-0.0031"], [17887,"1690077600000","2023-07-22","18:00:00","15.5192","35615.5","3.88","13.849","8.39","9.875","0.883","0.68","0.18","28.0605","164.84","12.8","-0.865","-0.0121"], [17888,"1690078500000","2023-07-22","18:15:00","15.4404","35535.8","4.042","13.954","8.39","10.696","0.882","1.07","0.12","28.0468","165.82","12.8","5.42","0.0759"], [17889,"1690079400000","2023-07-22","18:30:00","15.3823","35507.3","4.184","13.903","8.39","14.162","0.91","1.23","0.08","28.0631","165.02","12.8","0.0433","0.000606"], [17890,"1690080300000","2023-07-22","18:45:00","15.2247","35320.6","4.311","14.037","8.4","10.791","0.808","0.73","0.05","28.0116","165.86","12.7","-0.948","-0.0133"], [17891,"1690081200000","2023-07-22","19:00:00","15.3466","35486.4","4.435","13.72","8.39","11.781","0.862","1.12","0.1","28.0702","162.29","12.7","-0.423","-0.00592"], [17892,"1690082100000","2023-07-22","19:15:00","15.1251","35265.7","4.538","12.131","8.32","21.862","1.006","1.48","0.12","28.0342","142.49","12.7","0.402","0.00564"], [17893,"1690083000000","2023-07-22","19:30:00","12.8161","33960.6","4.608","11.291","8.23","18.511","0.825","1.1","0.1","28.5474","127.56","12.7","0.401","0.00561"], [17894,"1690083900000","2023-07-22","19:45:00","12.5551","33789.6","4.66","10.061","8.15","9.022","0.864","1.38","0.09","28.5851","113.03","12.7","4.74","0.0664"], [17895,"1690084800000","2023-07-22","20:00:00","12.6386","33825.5","4.682","10.727","8.13","11.281","0.646","1.29","0.08","28.5554","120.7","12.7","0.0469","0.000656"], [17896,"1690085700000","2023-07-22","20:15:00","12.5469","33779.1","4.687","10.384","8.11","19.62","0.912","1.79","0.1","28.5815","116.66","12.7","0.0638","0.000893"], [17897,"1690086600000","2023-07-22","20:30:00","12.4652","33751.3","4.683","9.8","8.07","20.931","0.94","2.12","0.13","28.6175","109.95","12.7","-1.33","-0.0187"], [17898,"1690087500000","2023-07-22","20:45:00","13.0004","34103.8","4.664","10.393","8.08","12.961","0.831","1.06","0.11","28.5416","117.82","12.7","-0.065","-0.00091"], [17899,"1690088400000","2023-07-22","21:00:00","13.5821","34458.6","4.644","10.946","8.13","12.583","1.022","0.85","0.2","28.4336","125.41","12.7","0.115","0.00161"], [17900,"1690089300000","2023-07-22","21:15:00","14.6531","35155.1","4.606","11.795","8.19","8.703","0.924","0.94","0.13","28.2762","138.18","12.7","0.442","0.00619"], [17901,"1690090200000","2023-07-22","21:30:00","15.355","35656","4.55","12.529","8.26","8.297","0.725","0.66","0.1","28.213","148.72","12.7","-1.48","-0.0207"], [17902,"1690091100000","2023-07-22","21:45:00","15.2296","35566.5","4.488","12.599","8.29","8.82","0.749","1.15","0.12","28.2243","149.2","12.7","-0.541","-0.00758"], [17903,"1690092000000","2023-07-22","22:00:00","15.2134","35542","4.413","12.407","8.29","7.811","0.858","0.71","0.13","28.2144","146.9","12.7","0.0136","0.000191"], [17904,"1690092900000","2023-07-22","22:15:00","15.1543","35476.4","4.336","12.374","8.29","7.219","0.842","0.61","0.11","28.1991","146.33","12.7","-0.253","-0.00354"], [17905,"1690093800000","2023-07-22","22:30:00","15.0939","35423.2","4.242","12.547","8.3","7.605","0.874","0.79","0.15","28.1956","148.2","12.7","0.13","0.00182"], [17906,"1690094700000","2023-07-22","22:45:00","15.0054","35349.9","4.151","12.709","8.31","8.546","0.766","1.06","0.1","28.1946","149.85","12.9","0.0122","0.000171"], [17907,"1690095600000","2023-07-22","23:00:00","14.9624","35310","4.046","12.594","8.31","7.728","0.908","0.83","0.14","28.1903","148.34","12.7","-0.999","-0.014"], [17908,"1690096500000","2023-07-22","23:15:00","14.8282","35205.7","3.931","12.722","8.32","8.499","0.805","0.77","0.15","28.1946","149.47","12.7","-0.3","-0.00421"], [17909,"1690097400000","2023-07-22","23:30:00","14.7401","35130.1","3.819","12.712","8.32","8.539","0.889","0.89","0.15","28.1912","149.08","12.9","0.612","0.00857"], [17910,"1690098300000","2023-07-22","23:45:00","14.7659","35155.7","3.7","12.653","8.32","8.397","0.891","0.82","0.09","28.1953","148.46","12.7","-0.742","-0.0104"], [17911,"1690099200000","2023-07-23","00:00:00","13.6075","34481.5","3.57","11.837","8.26","9.811","0.765","0.72","0.08","28.4361","136.02","12.7","-0.246","-0.00345"], [17912,"1690100100000","2023-07-23","00:15:00","13.6839","34472.5","3.434","11.577","8.23","10.896","0.866","0.59","0.08","28.3713","133","12.7","0.454","0.00636"], [17913,"1690101000000","2023-07-23","00:30:00","13.5518","34348.1","3.293","12.017","8.24","11.003","0.711","0.76","0.06","28.3555","137.67","12.7","-0.756","-0.0106"], [17914,"1690101900000","2023-07-23","00:45:00","13.3674","34271.2","3.159","11.631","8.23","10.455","0.831","0.8","0.09","28.4221","132.82","12.7","-0.94","-0.0132"], [17915,"1690102800000","2023-07-23","01:00:00","13.2636","34212.4","3.028","11.383","8.2","10.888","0.883","0.63","0.13","28.4454","129.72","12.7","-0.569","-0.00797"], [17916,"1768355100000","2026-01-13","17:45:00","8.711","2.403","1.728","9.467","2.65","0.775","0.667","0.05","0.07","21.822","93.65","11.3","28.4","0.398"], [17917,"1690103700000","2023-07-23","01:15:00","13.1858","34164.4","2.91","11.163","8.18","11.626","1.043","0.64","0.31","28.4593","127","12.7","-0.219","-0.00307"], [17918,"1690104600000","2023-07-23","01:30:00","13.0887","34105.5","2.816","10.851","8.16","11.379","1.113","0.59","0.14","28.4776","123.23","12.7","0.561","0.00785"], [17919,"1690105500000","2023-07-23","01:45:00","13.0228","34063","2.73","10.613","8.14","11.627","1.21","0.66","0.11","28.4877","120.36","12.6","0.568","0.00796"], [17920,"1690106400000","2023-07-23","02:00:00","12.9866","34034.7","2.674","10.527","8.13","11.867","1.063","0.83","0.11","28.4887","119.28","12.7","0.309","0.00433"], [17921,"1690107300000","2023-07-23","02:15:00","13.1285","34137.5","2.639","9.908","8.1","7.755","1.547","0.69","0.13","28.4774","112.59","12.6","-0.203","-0.00284"], [17922,"1690108200000","2023-07-23","02:30:00","12.9647","34032.2","2.621","9.758","8.08","9.449","1.668","0.95","0.71","28.5028","110.54","12.6","-0.487","-0.00682"], [17923,"1690109100000","2023-07-23","02:45:00","13.4605","34359.9","2.63","9.679","8.08","8.323","1.674","0.62","0.32","28.4343","110.62","12.7","-1.67","-0.0234"], [17924,"1690110000000","2023-07-23","03:00:00","13.2556","34186.9","2.653","10.067","8.09","9.236","1.504","0.74","0.2","28.428","114.58","12.6","0.233","0.00326"], [17925,"1690110900000","2023-07-23","03:15:00","12.946","34025","2.677","10.075","8.08","9.676","1.719","0.6","0.65","28.5101","114.15","12.6","-0.702","-0.00984"], [17926,"1690111800000","2023-07-23","03:30:00","12.9841","34034.4","2.717","9.762","8.07","9.042","1.598","1.33","0.33","28.4902","110.59","12.6","-0.962","-0.0135"], [17927,"1690112700000","2023-07-23","03:45:00","12.9508","34017.3","2.756","9.754","8.06","8.174","1.504","0.65","0.21","28.4993","110.44","12.6","-0.582","-0.00815"], [17928,"1690113600000","2023-07-23","04:00:00","12.9122","33987.8","2.805","9.994","8.07","8.688","2.951","0.6","6.23","28.5009","113.09","12.6","-1.05","-0.0147"], [17929,"1690114500000","2023-07-23","04:15:00","12.9214","33999.5","2.866","9.682","8.06","8.579","1.53","0.6","0.2","28.5048","109.57","12.6","-0.703","-0.00985"], [17930,"1690115400000","2023-07-23","04:30:00","12.8676","33967.8","2.924","9.46","8.04","8.002","1.328","0.76","0.13","28.5159","106.96","12.6","-0.256","-0.00359"], [17931,"1690116300000","2023-07-23","04:45:00","12.9918","34039.2","2.989","9.628","8.04","7.371","1.616","0.76","0.27","28.4888","109.1","12.6","-0.311","-0.00436"], [17932,"1690117200000","2023-07-23","05:00:00","12.9565","34008.7","3.051","10.011","8.06","9.635","1.383","0.9","0.63","28.4869","113.36","12.6","-0.647","-0.00906"], [17933,"1690118100000","2023-07-23","05:15:00","13.1337","34107.7","3.125","10.44","8.08","9.668","1.522","1.25","1.14","28.4458","118.62","12.6","-0.917","-0.0128"], [17934,"1690119000000","2023-07-23","05:30:00","13.1358","34106.4","3.196","10.697","8.11","7.838","1.368","0.55","0.15","28.443","121.56","12.6","-0.68","-0.00952"], [17935,"1690119900000","2023-07-23","05:45:00","13.2018","34150.8","3.267","10.674","8.12","8.414","1.324","0.91","0.45","28.4346","121.44","12.6","0.0155","0.000217"], [17936,"1690120800000","2023-07-23","06:00:00","13.1938","34142.7","3.333","10.485","8.12","8.28","1.268","1.09","0.3","28.4331","119.24","12.6","-0.348","-0.00488"], [17937,"1690121700000","2023-07-23","06:15:00","13.1964","34148.8","3.413","10.651","8.12","9.153","1.211","0.66","0.12","28.4367","121.17","12.6","0.0508","0.000712"], [17938,"1690122600000","2023-07-23","06:30:00","13.1877","34139.6","3.481","10.403","8.12","8.511","1.097","0.82","0.09","28.4348","118.27","12.6","-0.052","-0.000728"], [17939,"1690123500000","2023-07-23","06:45:00","13.0166","34040.8","3.542","10.259","8.11","9.724","1.267","0.66","0.13","28.4714","116.31","12.6","-0.0061","-0.000086"], [17940,"1690124400000","2023-07-23","07:00:00","13.3169","34183.4","3.593","11.115","8.15","8.682","1.128","1.07","0.14","28.3788","126.7","12.6","-0.0088","-0.000124"], [17941,"1690125300000","2023-07-23","07:15:00","13.4612","34284.2","3.642","11.357","8.18","7.394","1.023","0.76","0.11","28.364","129.82","12.6","0.306","0.00429"], [17942,"1690126200000","2023-07-23","07:30:00","12.8075","33944.6","3.68","9.431","8.1","7.595","1.374","0.95","0.19","28.5393","106.53","12.6","1.06","0.0148"], [17943,"1690127100000","2023-07-23","07:45:00","12.3498","33721.2","3.711","7.859","7.99","6.465","1.398","1.39","0.15","28.6774","87.99","12.6","4.5","0.063"], [17944,"1690128000000","2023-07-23","08:00:00","12.6115","33854.2","3.72","8.13","7.95","7.122","1.166","0.74","0.09","28.6032","91.41","12.6","3.08","0.0432"], [17945,"1690128900000","2023-07-23","08:15:00","13.3257","34220.3","3.696","10.295","8.04","7.517","1.159","0.63","0.35","28.4061","117.28","12.7","1.55","0.0217"], [17946,"1690129800000","2023-07-23","08:30:00","13.5541","34346.6","3.67","11.194","8.14","5.987","1.397","0.67","0.21","28.3523","128.09","12.7","1.47","0.0205"], [17947,"1690130700000","2023-07-23","08:45:00","13.7501","34453.8","3.63","11.565","8.19","5.507","1.146","0.88","0.21","28.3053","132.93","12.7","0.64","0.00897"], [17948,"1690131600000","2023-07-23","09:00:00","13.7552","34451.4","3.575","11.362","8.2","3.672","0.687","0.41","0.06","28.2994","130.64","12.7","0.801","0.0112"], [17949,"1690132500000","2023-07-23","09:15:00","13.1558","34160","3.518","10.346","8.15","5.573","1.23","0.78","0.24","28.4774","117.73","12.7","0.754","0.0106"], [17950,"1690133400000","2023-07-23","09:30:00","12.9561","34041.3","3.447","9.705","8.09","5.998","0.803","0.5","0.08","28.5174","109.92","12.7","0.974","0.0136"], [17951,"1690134300000","2023-07-23","09:45:00","12.9449","34034.1","3.355","9.593","8.05","5.787","0.884","0.6","0.71","28.5192","108.63","12.7","0.121","0.0017"], [17952,"1690135200000","2023-07-23","10:00:00","12.8846","34013.8","3.264","9.335","8.03","5.561","0.977","0.49","0.2","28.5457","105.59","12.7","-0.356","-0.00499"], [17953,"1690136100000","2023-07-23","10:15:00","12.6507","33890.6","3.164","9.31","8.01","10.032","0.971","0.55","0.1","28.6077","104.85","12.6","0.771","0.0108"], [17954,"1690137000000","2023-07-23","10:30:00","12.8361","33988.9","3.047","9.584","8.02","10.337","0.844","0.82","0.09","28.5593","108.26","12.6","0.68","0.00952"], [17955,"1690137900000","2023-07-23","10:45:00","12.1528","33638","2.929","7.963","7.95","11.477","0.842","0.57","0.09","28.75","88.84","12.6","2.21","0.0309"], [17956,"1690138800000","2023-07-23","11:00:00","12.1896","33658.6","2.812","7.856","7.9","13.632","0.942","0.51","0.13","28.7413","87.67","12.6","2.78","0.0389"], [17957,"1690139700000","2023-07-23","11:15:00","12.382","33739.6","2.677","8.503","7.9","14.143","0.837","0.77","0.05","28.6706","95.2","12.6","2.71","0.0379"], [17958,"1690140600000","2023-07-23","11:30:00","12.394","33772.1","2.555","8.918","7.93","13.091","0.945","0.82","0.12","28.6921","99.92","12.6","1.46","0.0205"], [17959,"1690141500000","2023-07-23","11:45:00","12.7101","33915.4","2.425","9.666","7.97","9.223","0.807","1.77","0.05","28.5862","108.85","12.6","0.27","0.00379"], [17960,"1690142400000","2023-07-23","12:00:00","12.7588","34011.3","2.304","9.785","8","10.345","0.951","1.09","0.1","28.6388","110.4","12.6","0.117","0.00164"], [17961,"1690143300000","2023-07-23","12:15:00","12.7236","33943.9","2.184","10.245","8.03","5.585","0.697","0.21","0.22","28.6027","115.52","12.6","-0.108","-0.00151"], [17962,"1690144200000","2023-07-23","12:30:00","13.1238","34215","2.075","10.152","8.05","2.944","0.62","0.13","0.05","28.5528","115.37","12.6","0.238","0.00334"], [17963,"1690145100000","2023-07-23","12:45:00","13.4894","34441.3","1.99","10.414","8.07","3.115","0.695","0.15","0.06","28.4877","119.2","12.6","1.28","0.0179"], [17964,"1690146000000","2023-07-23","13:00:00","16.1436","36381.6","1.899","11.002","8.12","1.541","1.111","0.18","0.09","28.2827","132.52","12.7","3.45","0.0483"], [17965,"1690146900000","2023-07-23","13:15:00","15.786","36133.4","1.85","11.321","8.17","2.721","0.905","0.26","0.11","28.3224","135.75","12.7","0.571","0.008"], [17966,"1690147800000","2023-07-23","13:30:00","16.0825","36311","1.796","11.751","8.21","1.916","0.749","0.37","0.06","28.2652","141.62","12.7","0.945","0.0132"], [17967,"1690148700000","2023-07-23","13:45:00","16.2383","36450.6","1.776","11.854","8.23","1.217","0.717","0.13","0.08","28.275","143.29","12.7","-0.478","-0.00669"], [17968,"1690149600000","2023-07-23","14:00:00","16.323","36529.8","1.763","11.832","8.24","1.178","0.674","0.11","0.08","28.283","143.12","12.7","-0.33","-0.00462"], [17969,"1690150500000","2023-07-23","14:15:00","15.7332","36094.1","1.775","11.606","8.23","2.375","0.988","0.15","0.12","28.326","138.91","12.7","-0.495","-0.00693"], [17970,"1690151400000","2023-07-23","14:30:00","16.6068","36778.8","1.785","11.63","8.23","1.359","0.846","0.17","0.22","28.2958","141.58","12.7","-0.174","-0.00244"], [17971,"1690152300000","2023-07-23","14:45:00","16.5416","36723.7","1.855","11.707","8.23","1.225","0.716","0.12","0.09","28.2947","142.37","12.7","0.133","0.00186"], [17972,"1690153200000","2023-07-23","15:00:00","16.1803","36407.3","1.906","12.17","8.26","1.779","0.705","0.16","0.07","28.2788","147.01","12.7","-0.87","-0.0122"], [17973,"1690154100000","2023-07-23","15:15:00","16.327","36536.5","1.99","12.082","8.26","1.572","0.651","0.24","0.1","28.286","146.24","12.7","-0.186","-0.0026"], [17974,"1690155000000","2023-07-23","15:30:00","16.1511","36409","2.085","11.829","8.25","2.063","0.66","0.24","0.09","28.3009","142.74","12.7","0.39","0.00547"], [17975,"1690155900000","2023-07-23","15:45:00","16.3065","36531.7","2.201","11.64","8.24","1.996","0.828","0.21","0.53","28.2963","140.78","12.7","-0.218","-0.00305"], [17976,"1690156800000","2023-07-23","16:00:00","16.3881","36625","2.332","11.312","8.22","1.777","0.662","0.23","0.07","28.3185","137.08","12.7","-0.709","-0.00994"], [17977,"1690157700000","2023-07-23","16:15:00","16.2664","36525.7","2.463","11.215","8.2","2.749","0.735","0.3","0.14","28.3195","135.66","12.7","-1.02","-0.0143"], [17978,"1690158600000","2023-07-23","16:30:00","15.5322","35927.6","2.599","10.901","8.17","2.611","0.875","0.24","0.1","28.3244","129.94","12.7","-0.986","-0.0138"], [17979,"1690159500000","2023-07-23","16:45:00","16.1939","36502.6","2.738","11.158","8.18","3.009","0.997","0.5","0.38","28.351","134.84","12.7","0.053","0.000743"], [17980,"1690160400000","2023-07-23","17:00:00","16.1711","36476.8","2.888","10.897","8.18","4.437","7.361","6.48","18.54","28.3449","131.44","12.7","-0.858","-0.012"], [17981,"1690161300000","2023-07-23","17:15:00","16.0737","36390.3","3.057","11.299","8.19","3.214","0.697","0.46","0.09","28.3394","136.19","12.7","0.0044","0.000062"], [17982,"1690162200000","2023-07-23","17:30:00","15.481","35990.2","3.224","10.773","8.17","3.689","0.744","0.46","0.09","28.4159","128.31","12.7","0.586","0.0082"], [17983,"1690163100000","2023-07-23","17:45:00","15.9753","36314.7","3.4","11.361","8.19","4.083","0.72","0.37","0.08","28.344","136.59","12.7","0.446","0.00625"], [17984,"1690164000000","2023-07-23","18:00:00","15.8133","36175.4","3.571","11.514","8.21","3.644","0.573","0.57","0.09","28.3389","137.99","12.7","-0.157","-0.00219"], [17985,"1690164900000","2023-07-23","18:15:00","15.8662","36230.4","3.741","11.365","8.21","2.875","0.452","0.43","0.04","28.3487","136.19","12.7","-0.964","-0.0135"], [17986,"1690165800000","2023-07-23","18:30:00","15.1888","35692.3","3.904","10.658","8.18","6.858","0.875","1.03","0.13","28.3648","126.05","12.7","0.0333","0.000466"], [17987,"1690166700000","2023-07-23","18:45:00","15.9601","36355.6","4.058","11.18","8.19","3.111","0.579","0.34","0.14","28.3902","134.43","12.7","0.27","0.00378"], [17988,"1690167600000","2023-07-23","19:00:00","15.9164","36291.6","4.205","11.19","8.19","3.98","0.59","0.76","0.08","28.3659","134.37","12.7","-1.29","-0.018"], [17989,"1690168500000","2023-07-23","19:15:00","14.8372","35515.2","4.336","10.924","8.17","7.718","0.97","0.39","0.11","28.463","128.76","12.7","-0.326","-0.00457"], [17990,"1690169400000","2023-07-23","19:30:00","15.7307","36169.5","4.45","10.998","8.17","3.231","0.554","0.27","0.04","28.3926","131.7","12.7","0.101","0.00141"], [17991,"1690170300000","2023-07-23","19:45:00","15.3781","35894.2","4.539","10.946","8.16","5.76","0.697","0.59","0.12","28.4055","130.22","12.7","0.343","0.0048"], [17992,"1690171200000","2023-07-23","20:00:00","14.7631","35446.3","4.608","10.682","8.15","8.936","0.865","0.36","0.08","28.4556","125.56","12.7","-0.493","-0.00691"], [17993,"1690172100000","2023-07-23","20:15:00","15.1775","35736.6","4.647","10.805","8.15","4.81","0.644","0.38","0.08","28.4117","127.98","12.6","0.102","0.00143"], [17994,"1690173000000","2023-07-23","20:30:00","15.0635","35641.1","4.669","10.707","8.15","4.397","0.614","0.24","0.1","28.4099","126.53","12.6","-0.654","-0.00916"], [17995,"1690173900000","2023-07-23","20:45:00","14.7763","35441.8","4.68","10.67","8.14","5.375","0.556","0.37","0.07","28.442","125.45","12.6","-0.416","-0.00582"], [17996,"1690174800000","2023-07-23","21:00:00","14.3259","35107.7","4.679","10.88","8.14","4.522","0.525","0.22","0.04","28.4727","126.79","12.6","-0.292","-0.00409"], [17997,"1690175700000","2023-07-23","21:15:00","14.361","35130.7","4.665","10.902","8.15","4.746","0.659","0.28","0.28","28.4677","127.08","12.6","-0.62","-0.00868"], [17998,"1690176600000","2023-07-23","21:30:00","14.2379","35047.2","4.632","10.827","8.15","5.618","0.566","0.39","0.05","28.4831","125.92","12.8","-0.563","-0.00789"], [17999,"1690177500000","2023-07-23","21:45:00","14.1292","34965.3","4.588","10.826","8.15","5.661","0.557","0.31","0.05","28.4893","125.63","12.6","1.01","0.0141"], [18000,"1690178400000","2023-07-23","22:00:00","14.0596","34921.9","4.535","10.735","8.15","6.061","0.582","0.25","0.05","28.5015","124.41","12.6","-0.391","-0.00548"], [18001,"1690179300000","2023-07-23","22:15:00","13.9365","34823.9","4.466","10.624","8.14","6.423","0.6","0.57","0.07","28.5037","122.81","12.6","-0.599","-0.00839"], [18002,"1690180200000","2023-07-23","22:30:00","14.1339","34955.4","4.389","10.465","8.13","7.183","0.725","1.12","0.09","28.4769","121.38","12.6","-0.175","-0.00245"], [18003,"1690181100000","2023-07-23","22:45:00","13.7086","34651.8","4.299","10.668","8.13","5.197","0.557","0.32","0.07","28.5162","122.74","12.6","-0.487","-0.00682"], [18004,"1690182000000","2023-07-23","23:00:00","13.5454","34531.4","4.2","10.853","8.14","5.74","0.554","0.5","0.04","28.5277","124.46","12.6","-0.958","-0.0134"], [18005,"1690182900000","2023-07-23","23:15:00","13.4336","34457.4","4.101","10.806","8.14","5.973","0.564","0.3","0.06","28.5433","123.65","12.6","0.0395","0.000554"], [18006,"1690183800000","2023-07-23","23:30:00","13.3727","34417.4","3.986","10.67","8.13","6.542","0.655","0.23","0.15","28.5522","121.94","12.6","-0.27","-0.00379"], [18007,"1690184700000","2023-07-23","23:45:00","13.3044","34365","3.864","10.655","8.13","6.73","0.578","0.55","0.06","28.5551","121.6","12.6","-0.493","-0.0069"], [18008,"1690185600000","2023-07-24","00:00:00","13.2229","34312.6","3.734","10.662","8.12","6.963","0.611","0.25","0.07","28.5679","121.47","12.6","0.34","0.00476"], [18009,"1690186500000","2023-07-24","00:15:00","13.127","34237.2","3.598","10.622","8.12","7.673","0.715","0.33","0.26","28.5703","120.79","12.6","0.255","0.00357"], [18010,"1690187400000","2023-07-24","00:30:00","13.0729","34200.1","3.443","10.575","8.12","8.489","0.681","0.32","0.06","28.5767","120.12","12.6","0.0803","0.00113"], [18011,"1690188300000","2023-07-24","00:45:00","13.0226","34166.2","3.29","10.454","8.11","9.408","0.778","0.58","0.09","28.5833","118.63","12.6","-0.078","-0.00109"], [18012,"1690189200000","2023-07-24","01:00:00","13.1407","34238.8","3.136","10.527","8.11","7.975","0.614","0.44","0.06","28.5617","119.69","12.6","0.0333","0.000467"], [18013,"1690190100000","2023-07-24","01:15:00","13.1644","34260.7","2.986","10.552","8.11","7.984","0.742","0.55","0.08","28.5642","120.07","12.6","-0.534","-0.00749"], [18014,"1690191000000","2023-07-24","01:30:00","13.1255","34230.9","2.839","10.564","8.11","8.802","0.905","0.37","0.2","28.5659","120.12","12.5","-0.567","-0.00794"], [18015,"1690191900000","2023-07-24","01:45:00","12.9958","34142.9","2.714","10.308","8.1","8.918","0.979","0.45","0.08","28.5821","116.92","12.5","-0.304","-0.00426"], [18016,"1690192800000","2023-07-24","02:00:00","12.9431","34108","2.601","10.247","8.09","9.164","1.022","0.72","0.15","28.5895","116.1","12.5","0.558","0.00781"], [18017,"1690193700000","2023-07-24","02:15:00","12.8262","34057.7","2.501","9.697","8.06","17.09","0.975","0.62","0.17","28.631","109.63","12.6","0.246","0.00344"], [18018,"1690194600000","2023-07-24","02:30:00","12.6198","33919.1","2.441","9.365","8.03","22.391","1.31","0.91","0.18","28.6581","105.45","12.5","0.513","0.00719"], [18019,"1690195500000","2023-07-24","02:45:00","12.4304","33760.9","2.393","9.063","8","19.082","1.408","0.61","0.16","28.6538","101.63","12.5","1.12","0.0157"], [18020,"1690196400000","2023-07-24","03:00:00","12.416","33758.2","2.365","9.058","7.98","17.791","1.217","0.79","0.14","28.6623","101.53","12.5","22.8","0.32"], [18021,"1690197300000","2023-07-24","03:15:00","12.0491","33502.1","2.356","8.001","7.93","20.758","1.231","0.87","0.16","28.7011","89.02","12.5","4.97","0.0696"], [18022,"1690198200000","2023-07-24","03:30:00","12.0186","33491.2","2.359","7.638","7.88","21.631","1.378","0.74","0.14","28.7141","84.9","12.5","5","0.07"], [18023,"1690199100000","2023-07-24","03:45:00","11.9545","33484.9","2.382","7.435","7.85","24.581","1.411","1.3","0.21","28.7575","82.58","12.5","3.39","0.0474"], [18024,"1690200000000","2023-07-24","04:00:00","11.9257","33466.4","2.398","7.295","7.82","25.575","1.426","1.19","0.12","28.762","80.97","12.5","4.28","0.06"], [18025,"1690200900000","2023-07-24","04:15:00","11.9705","33498","2.432","7.3","7.81","21.127","1.132","1.18","0.08","28.7576","81.1","12.5","4.33","0.0607"], [18026,"1690201800000","2023-07-24","04:30:00","11.9816","33504.7","2.467","7.539","7.81","14.751","1.077","1.48","0.31","28.7554","83.78","12.5","4.38","0.0613"], [18027,"1690202700000","2023-07-24","04:45:00","12.0111","33524.7","2.509","7.61","7.81","15.513","1.065","1.68","0.09","28.7517","84.62","12.5","5.07","0.071"], [18028,"1690203600000","2023-07-24","05:00:00","11.9965","33514.7","2.579","7.477","7.81","19.569","1.217","1.02","0.2","28.7534","83.11","12.5","3.49","0.0489"], [18029,"1690204500000","2023-07-24","05:15:00","12.0238","33531.8","2.638","7.414","7.8","28.495","1.263","0.98","0.13","28.7485","82.46","12.5","3.99","0.0558"], [18030,"1690205400000","2023-07-24","05:30:00","12.005","33526.9","2.699","7.492","7.8","21.875","1.187","1.1","0.13","28.7583","83.31","12.5","3.38","0.0473"], [18031,"1690206300000","2023-07-24","05:45:00","11.9422","33479.7","2.778","7.305","7.79","14.511","1.043","1.29","0.17","28.7618","81.1","12.5","4.51","0.0632"], [18032,"1690207200000","2023-07-24","06:00:00","11.974","33504.4","2.854","7.266","7.79","16.396","1.125","0.8","0.09","28.7608","80.74","12.5","3.77","0.0529"], [18033,"1690208100000","2023-07-24","06:15:00","11.9916","33512.7","2.933","7.354","7.79","15.74","1.155","1.25","0.08","28.7551","81.74","12.5","4.58","0.0642"], [18034,"1690209000000","2023-07-24","06:30:00","11.9648","33496.7","3.01","7.031","7.78","11.846","1.522","1.34","0.13","28.7605","78.1","12.5","4.56","0.0639"], [18035,"1690209900000","2023-07-24","06:45:00","11.7049","33362.9","3.093","6.361","7.75","7.24","1.858","1.03","0.8","28.8337","70.3","12.5","5.85","0.0819"], [18036,"1690210800000","2023-07-24","07:00:00","11.7818","33406.9","3.176","6.204","7.72","9.359","1.353","1.17","0.19","28.8162","68.66","12.5","6.25","0.0876"], [18037,"1690211700000","2023-07-24","07:15:00","12.0182","33546.4","3.256","6.86","7.73","13.569","1.337","0.63","0.15","28.7666","76.27","12.5","4.53","0.0634"], [18038,"1690212600000","2023-07-24","07:30:00","12.2931","33706.6","3.338","7.561","7.77","17.695","1.345","0.58","0.2","28.7072","84.53","12.5","1.24","0.0174"], [18039,"1690213500000","2023-07-24","07:45:00","12.2584","33682.7","3.399","7.885","7.8","18.576","1.27","1.26","0.25","28.7111","88.12","12.5","2.98","0.0417"], [18040,"1690214400000","2023-07-24","08:00:00","12.222","33646.6","3.47","7.839","7.82","16.4","1.304","1.15","0.39","28.7049","87.47","12.5","4.21","0.059"], [18041,"1690215300000","2023-07-24","08:15:00","10.8773","32925","3.525","4.099","7.72","5.082","1.308","0.58","0.29","29.0587","44.61","12.5","13","0.182"], [18042,"1690216200000","2023-07-24","08:30:00","11.4552","33214.2","3.556","4.721","7.63","4.968","1.249","0.87","0.2","28.885","51.84","12.5","10.4","0.146"], [18043,"1690217100000","2023-07-24","08:45:00","11.7749","33404.9","3.582","6.223","7.66","11.009","1.333","0.88","0.21","28.8195","68.84","12.8","6.82","0.0955"], [18044,"1690218000000","2023-07-24","09:00:00","11.8506","33435.1","3.576","6.914","7.7","11.74","1.017","1.01","0.11","28.7897","76.62","12.5","5.97","0.0836"], [18045,"1690218900000","2023-07-24","09:15:00","12.1081","33588.2","3.566","7.663","7.75","9.558","1.043","0.91","0.1","28.7369","85.36","12.5","2.73","0.0382"], [18046,"1690219800000","2023-07-24","09:30:00","12.0797","33571.9","3.546","7.556","7.77","14.134","0.876","1","0.05","28.7433","84.1","12.5","5.28","0.0739"], [18047,"1690220700000","2023-07-24","09:45:00","12.2456","33693.4","3.515","7.546","7.8","9.168","1.355","0.86","0.26","28.7311","84.17","12.5","4.23","0.0592"], [18048,"1690221600000","2023-07-24","10:00:00","12.2248","33682.5","3.496","8.042","7.83","13.684","1.031","2.6","0.18","28.7366","89.72","12.4","1.56","0.0219"], [18049,"1690222500000","2023-07-24","10:15:00","12.426","33798.3","3.441","8.558","7.87","16.394","1.212","1.09","0.12","28.6919","95.88","12.5","1.98","0.0278"], [18050,"1690223400000","2023-07-24","10:30:00","11.6633","33351.9","3.395","6.348","7.81","6.072","1.153","0.94","0.25","28.8554","70.15","12.5","5.04","0.0706"], [18051,"1690224300000","2023-07-24","10:45:00","11.1429","33060.8","3.33","4.46","7.7","4.042","0.971","0.62","0.29","28.9815","48.79","12.6","6.16","0.0863"], [18052,"1690225200000","2023-07-24","11:00:00","11.116","33052.4","3.264","4.23","7.61","3.849","0.649","0.86","0.1","28.9945","46.22","12.5","9.3","0.13"], [18053,"1690226100000","2023-07-24","11:15:00","11.0063","32983.5","3.193","4.173","7.56","5.083","0.902","1.19","0.69","29.0139","45.5","12.5","12.1","0.169"], [18054,"1690227000000","2023-07-24","11:30:00","11.0254","32995.3","3.117","4.167","7.53","4.796","0.824","1","0.26","29.0105","45.45","12.5","12.4","0.173"], [18055,"1690227900000","2023-07-24","11:45:00","11.0777","33024.5","3.028","4.295","7.51","5.163","0.744","0.91","0.12","28.9976","46.89","12.6","12.2","0.171"], [18056,"1690228800000","2023-07-24","12:00:00","11.1207","33047.9","2.937","4.414","7.51","5.036","0.791","0.98","0.08","28.9866","48.22","12.6","11.7","0.164"], [18057,"1690229700000","2023-07-24","12:15:00","11.1303","33053.5","2.838","4.473","7.51","6.299","0.879","1.72","0.1","28.9845","48.88","12.6","12","0.168"], [18058,"1690230600000","2023-07-24","12:30:00","11.138","33059.5","2.751","4.427","7.51","3.881","0.741","0.97","0.1","28.9843","48.38","12.6","12","0.168"], [18059,"1690231500000","2023-07-24","12:45:00","11.1541","33070","2.657","4.557","7.51","4.58","0.82","0.79","0.29","28.9819","49.81","12.6","10.9","0.152"], [18060,"1690232400000","2023-07-24","13:00:00","12.421","33935.4","2.572","7.95","7.64","15.62","1.168","1.05","0.1","28.8251","89.18","12.6","1.83","0.0256"], [18061,"1690233300000","2023-07-24","13:15:00","12.6045","33952.6","2.503","9.195","7.81","21.02","1.257","0.7","0.12","28.701","103.47","12.6","1.08","0.0151"], [18062,"1690234200000","2023-07-24","13:30:00","11.8494","33509.3","2.426","7.374","7.82","11.036","0.996","0.75","0.16","28.8618","81.81","12.6","5.29","0.0741"], [18063,"1690235100000","2023-07-24","13:45:00","11.6234","33356.6","2.359","6.251","7.76","7.656","0.894","0.89","0.12","28.8914","69.01","12.6","6.26","0.0877"], [18064,"1690236000000","2023-07-24","14:00:00","12.4835","33872.2","2.296","7.476","7.76","8.74","0.916","0.98","0.09","28.718","83.82","12.5","2.55","0.0357"], [18065,"1690236900000","2023-07-24","14:15:00","11.5922","33330.6","2.25","6.348","7.74","7.968","0.826","1.13","0.1","28.8906","70.04","12.5","6.39","0.0895"], [18066,"1690237800000","2023-07-24","14:30:00","11.3604","33192","2.234","5.412","7.69","5.641","0.801","1","0.07","28.9382","59.44","12.5","8","0.112"], [18067,"1690238700000","2023-07-24","14:45:00","11.695","33395.7","2.226","6.244","7.67","8.562","0.979","0.84","0.32","28.8732","69","12.5","7.9","0.111"], [18068,"1690239600000","2023-07-24","15:00:00","11.6866","33391.2","2.233","6.42","7.69","7.809","0.866","0.77","0.14","28.8754","70.95","12.5","8","0.112"], [18069,"1690240500000","2023-07-24","15:15:00","11.7147","33411.7","2.268","6.39","7.69","8.078","0.811","0.79","0.1","28.8732","70.65","13.2","7.5","0.105"], [18070,"1690241400000","2023-07-24","15:30:00","11.5906","33342.1","2.301","6.16","7.68","7.278","0.98","1.38","0.26","28.903","67.95","12.5","6.59","0.0923"], [18071,"1690242300000","2023-07-24","15:45:00","11.4611","33248.8","2.378","5.834","7.67","8.186","0.864","3.41","0.35","28.9142","64.19","12.5","9.18","0.129"], [18072,"1690243200000","2023-07-24","16:00:00","11.9292","33552.8","2.454","6.679","7.68","9.51","0.873","1.05","0.21","28.8416","74.13","12.4","7.19","0.101"], [18073,"1690244100000","2023-07-24","16:15:00","12.2625","33674.9","2.548","7.439","7.74","10.754","0.93","1.02","0.22","28.7009","83.1","12.4","5.13","0.0718"], [18074,"1690245000000","2023-07-24","16:30:00","12.4421","33879.7","2.657","7.773","7.79","12.011","0.849","1.97","0.08","28.7565","87.2","13.4","5.6","0.0784"], [18075,"1690245900000","2023-07-24","16:45:00","12.6908","34139.4","2.753","7.496","7.79","8.289","1.248","0.75","0.11","28.8101","84.57","12.5","5.5","0.0771"], [18076,"1690246800000","2023-07-24","17:00:00","12.7897","34200.7","2.87","7.524","7.79","6.689","1.081","0.26","0.08","28.7918","85.07","12.5","4.42","0.0619"], [18077,"1690247700000","2023-07-24","17:15:00","12.5544","33773.8","2.991","8.948","7.87","11.759","0.779","1","0.1","28.5715","100.57","12.5","3.15","0.0442"], [18078,"1690248600000","2023-07-24","17:30:00","12.6078","33810.7","3.12","9.346","7.93","12.195","0.758","0.56","0.07","28.5655","105.12","12.5","1.52","0.0213"], [18079,"1690249500000","2023-07-24","17:45:00","12.7021","33807.4","3.252","9.622","7.98","11.702","0.638","0.93","0.08","28.4911","108.38","12.5","1.82","0.0256"], [18080,"1690250400000","2023-07-24","18:00:00","12.8269","33877.7","3.381","9.897","8.02","10.6","0.784","0.76","0.22","28.4625","111.75","12.5","1.57","0.022"], [18081,"1690251300000","2023-07-24","18:15:00","12.8403","33866.8","3.52","9.933","8.04","11.265","0.614","0.66","0.06","28.4423","112.18","12.5","2.11","0.0296"], [18082,"1690252200000","2023-07-24","18:30:00","12.9203","33811.3","3.664","10.132","8.07","9.996","0.573","0.72","0.05","28.3306","114.53","12.5","0.68","0.00953"], [18083,"1690253100000","2023-07-24","18:45:00","12.9801","33681.3","3.796","9.886","8.07","7.548","0.636","0.61","0.06","28.1656","111.78","12.5","0.496","0.00695"], [18084,"1690254000000","2023-07-24","19:00:00","13.0743","33736.6","3.944","9.495","8.06","9.774","0.799","1.12","0.11","28.1468","107.54","12.5","1.03","0.0144"], [18085,"1690254900000","2023-07-24","19:15:00","13.0108","33771.8","4.072","9.594","8.05","9.621","0.811","1.06","0.1","28.2264","108.58","12.5","1.74","0.0243"], [18086,"1690255800000","2023-07-24","19:30:00","12.8616","33840.4","4.221","9.427","8.04","8.541","0.814","0.92","0.13","28.4015","106.49","12.5","1.11","0.0156"], [18087,"1690256700000","2023-07-24","19:45:00","12.9336","33830.6","4.308","9.56","8.04","7.943","0.907","0.77","0.13","28.3384","108.1","12.5","2.05","0.0287"], [18088,"1690257600000","2023-07-24","20:00:00","12.8706","33858.1","4.42","9.721","8.05","9.93","0.855","1.14","0.13","28.4111","109.84","12.5","1.12","0.0157"], [18089,"1690258500000","2023-07-24","20:15:00","12.8721","33860.4","4.508","9.983","8.06","10.228","0.686","1.08","0.06","28.4121","112.8","12.5","0.705","0.00987"], [18090,"1690259400000","2023-07-24","20:30:00","12.8854","33890.6","4.569","10.034","8.07","10.701","0.802","0.92","0.21","28.4302","113.42","12.5","1.65","0.0232"], [18091,"1690260300000","2023-07-24","20:45:00","12.8789","33898.8","4.615","10.013","8.08","11.006","0.652","0.92","0.05","28.4426","113.18","12.5","-0.208","-0.00292"], [18092,"1690261200000","2023-07-24","21:00:00","12.8861","33911.6","4.638","9.928","8.07","11.365","0.706","0.95","0.07","28.4491","112.24","12.5","1.08","0.0151"], [18093,"1690262100000","2023-07-24","21:15:00","12.9479","33934.2","4.641","10.026","8.08","9.87","0.8","1.79","0.15","28.4237","113.46","12.5","1.08","0.0151"], [18094,"1690263000000","2023-07-24","21:30:00","12.8648","33940.9","4.643","9.682","8.07","11.169","0.729","0.95","0.11","28.4923","109.43","12.5","1.04","0.0145"], [18095,"1690263900000","2023-07-24","21:45:00","12.8552","33952.7","4.63","9.467","8.05","11.276","0.863","0.73","0.24","28.5106","107.01","12.5","1.36","0.0191"], [18096,"1690264800000","2023-07-24","22:00:00","12.832","33942.6","4.605","9.396","8.04","10.635","0.809","0.72","0.13","28.5186","106.15","12.5","2.15","0.0301"], [18097,"1690265700000","2023-07-24","22:15:00","12.8247","33922.2","4.562","9.12","8.02","9.202","0.966","0.87","0.13","28.5052","103.02","12.5","0.839","0.0117"], [18098,"1690266600000","2023-07-24","22:30:00","13.0075","33940.8","4.505","9.473","8.03","7.737","0.69","0.45","0.1","28.3852","107.31","12.5","0.179","0.0025"], [18099,"1690267500000","2023-07-24","22:45:00","12.8231","33924.2","4.43","9.149","8.02","9.285","0.757","0.49","0.18","28.5083","103.37","12.5","0.947","0.0133"], [18100,"1690268400000","2023-07-24","23:00:00","12.8946","34014.4","4.354","9.18","8.01","9.678","0.761","0.68","0.1","28.5383","103.86","12.5","0.625","0.00876"], [18101,"1690269300000","2023-07-24","23:15:00","12.8938","33956.6","4.256","9.135","8.01","6.483","0.764","0.89","0.15","28.4854","103.32","12.5","1.15","0.0161"], [18102,"1690270200000","2023-07-24","23:30:00","13.0379","33948.3","4.134","9.231","8.01","9.44","0.828","0.87","0.18","28.3697","104.6","12.5","0.812","0.0114"], [18103,"1690271100000","2023-07-24","23:45:00","12.9821","33999.7","4.026","9.369","8.02","10.617","0.711","1.1","0.08","28.4591","106.17","12.5","-0.425","-0.00596"], [18104,"1690272000000","2023-07-25","00:00:00","12.9259","34045.5","3.908","9.088","8","10.539","0.868","0.6","0.11","28.5439","102.9","12.5","0.31","0.00434"], [18105,"1690272900000","2023-07-25","00:15:00","12.967","34020.2","3.773","9.127","8","10.977","0.916","0.76","0.1","28.4895","103.38","12.5","0.287","0.00402"], [18106,"1690273800000","2023-07-25","00:30:00","12.9567","34022.8","3.634","8.865","7.99","9.828","1.068","0.65","0.15","28.4997","100.4","12.4","0.55","0.00771"], [18107,"1690274700000","2023-07-25","00:45:00","12.9217","33959.8","3.481","8.582","7.97","8.392","1.101","0.71","0.09","28.4676","97.1","12.5","1.09","0.0153"], [18108,"1690275600000","2023-07-25","01:00:00","12.9426","33964.6","3.324","8.89","7.98","9.621","0.926","0.89","0.17","28.4564","100.62","12.4","0.808","0.0113"], [18109,"1690276500000","2023-07-25","01:15:00","12.9487","33990.4","3.168","8.862","7.98","9.257","1.024","0.43","0.14","28.4759","100.34","12.4","1.04","0.0146"], [18110,"1690277400000","2023-07-25","01:30:00","13.0025","33946.5","3.014","8.308","7.96","6.028","1.005","1","0.17","28.3948","94.12","12.5","1.47","0.0206"], [18111,"1690278300000","2023-07-25","01:45:00","13.3438","33764.7","2.843","9.406","8.01","4.485","1.35","0.59","0.13","27.9745","106.97","12.5","-0.329","-0.00461"], [18112,"1690279200000","2023-07-25","02:00:00","13.4671","33580.8","2.682","10.248","8.09","12.028","1.086","1.21","0.09","27.7162","116.69","12.4","-0.19","-0.00267"], [18113,"1690280100000","2023-07-25","02:15:00","13.4593","33580.2","2.536","10.613","8.14","12.266","1.156","1.2","0.12","27.7214","120.86","12.5","-0.706","-0.00989"], [18114,"1690281000000","2023-07-25","02:30:00","13.4687","33587.9","2.406","10.509","8.16","12.197","1.162","1.23","0.08","27.7216","119.7","12.5","-1.09","-0.0153"], [18115,"1690281900000","2023-07-25","02:45:00","13.4493","33596.6","2.308","10.457","8.16","11.424","1.647","1.92","0.84","27.7437","119.09","12.5","-0.517","-0.00724"], [18116,"1690282800000","2023-07-25","03:00:00","13.4472","33590.3","2.219","10.319","8.16","10.918","1","0.92","0.06","27.7396","117.52","12.5","-0.543","-0.00761"], [18117,"1690283700000","2023-07-25","03:15:00","13.5223","33336.3","2.153","10.953","8.21","12.538","1.057","1.5","0.12","27.4535","124.69","12.5","-0.0965","-0.00135"], [18118,"1690284600000","2023-07-25","03:30:00","13.6164","33299.7","2.107","11.213","8.24","13.12","1.074","1.09","0.11","27.3528","127.77","12.5","-0.183","-0.00257"], [18119,"1690285500000","2023-07-25","03:45:00","13.6042","33347.6","2.081","10.941","8.24","12.882","1.373","1.29","0.14","27.4051","124.78","12.4","-0.533","-0.00747"], [18120,"1690286400000","2023-07-25","04:00:00","13.3871","33624.1","2.069","10.146","8.18","11.843","1.199","1.1","0.26","27.8142","115.51","12.5","-0.553","-0.00774"], [18121,"1690287300000","2023-07-25","04:15:00","13.3658","33744.3","2.071","10.132","8.15","11.851","1.33","1.03","0.17","27.9399","115.33","12.5","-0.439","-0.00615"], [18122,"1690288200000","2023-07-25","04:30:00","13.3874","33621.1","2.084","9.771","8.13","11.082","1.23","1.12","0.17","27.8112","111.19","12.5","-0.156","-0.00218"], [18123,"1690289100000","2023-07-25","04:45:00","13.3148","33793.9","2.109","9.72","8.1","11.771","1.141","1.03","0.15","28.0228","110.56","12.5","-0.15","-0.00209"], [18124,"1690290000000","2023-07-25","05:00:00","13.3992","33717","2.135","9.606","8.09","12.215","1.092","0.79","0.23","27.8905","109.38","12.5","-0.286","-0.00401"], [18125,"1690290900000","2023-07-25","05:15:00","13.3693","33623.6","2.182","9.333","8.08","12.135","1.161","0.75","0.25","27.8267","106.17","12.5","-0.141","-0.00197"], [18126,"1690291800000","2023-07-25","05:30:00","13.3177","33879.5","2.237","9.41","8.06","11.947","0.985","1.14","0.15","28.0993","107.12","12.4","-0.0108","-0.000152"], [18127,"1690292700000","2023-07-25","05:45:00","13.3188","34003.5","2.311","9.572","8.06","11.366","0.961","0.69","0.14","28.2124","109.04","12.5","-1.54","-0.0215"], [18128,"1690293600000","2023-07-25","06:00:00","13.2596","33982.2","2.39","9.028","8.04","8.688","1.305","1.18","0.42","28.2366","102.74","12.4","-0.793","-0.0111"], [18129,"1690294500000","2023-07-25","06:15:00","13.2835","33975.8","2.468","9.213","8.03","10.789","0.984","0.92","0.14","28.213","104.87","12.4","-0.359","-0.00503"], [18130,"1690295400000","2023-07-25","06:30:00","13.2981","34011.3","2.554","9.398","8.04","12.711","0.784","5.35","0.07","28.2347","107.02","12.5","-0.0712","-0.000997"], [18131,"1690296300000","2023-07-25","06:45:00","13.6639","33459.3","2.619","10.28","8.12","9.448","0.991","0.91","0.15","27.4637","117.31","12.4","-0.501","-0.00701"], [18132,"1690297200000","2023-07-25","07:00:00","13.4065","33850.8","2.713","10.302","8.13","8.47","0.967","1.44","0.14","28.0075","117.4","12.4","0.935","0.0131"], [18133,"1690298100000","2023-07-25","07:15:00","13.3368","33936.2","2.795","9.532","8.09","9.539","1.065","1.09","0.3","28.137","108.57","12.5","-0.948","-0.0133"], [18134,"1690299000000","2023-07-25","07:30:00","13.2851","33955.9","2.888","8.975","8.05","8.232","0.833","1.02","0.1","28.1933","102.15","12.5","0.37","0.00519"], [18135,"1690299900000","2023-07-25","07:45:00","13.3765","33915.8","2.967","9.706","8.07","7.853","0.748","1.01","0.14","28.089","110.6","12.4","-0.928","-0.013"], [18136,"1690300800000","2023-07-25","08:00:00","13.5198","33624.9","3.063","10.302","8.11","7.295","1.128","1.18","0.12","27.7181","117.46","12.5","-1.16","-0.0162"], [18137,"1690301700000","2023-07-25","08:15:00","13.4549","33731.4","3.151","10.236","8.12","13.125","0.897","1.66","0.04","27.8626","116.67","12.5","-0.469","-0.00657"], [18138,"1690302600000","2023-07-25","08:30:00","13.4145","33843.3","3.238","10.11","8.12","15.518","0.951","1.57","0.16","27.9946","115.24","12.4","0.388","0.00544"], [18139,"1690303500000","2023-07-25","08:45:00","13.4339","33797.9","3.324","10.193","8.12","15.14","0.901","1.22","0.12","27.9388","116.18","12.5","0.194","0.00272"], [18140,"1690304400000","2023-07-25","09:00:00","13.4589","33741.9","3.389","10.041","8.12","14.143","1.035","3.14","0.23","27.8692","114.45","12.4","-0.373","-0.00522"], [18141,"1690305300000","2023-07-25","09:15:00","13.6632","33332.6","3.45","11.329","8.19","15.211","1.316","1.34","0.17","27.3489","129.28","12.5","-0.671","-0.0094"], [18142,"1690306200000","2023-07-25","09:30:00","13.7039","32978.7","3.487","11.407","8.22","17.39","1.508","2.03","0.51","26.999","129.99","12.5","-0.132","-0.00185"], [18143,"1690307100000","2023-07-25","09:45:00","13.5703","33437.5","3.517","11.022","8.2","16.413","1.573","1.6","0.27","27.5107","125.69","12.5","-0.922","-0.0129"], [18144,"1690308000000","2023-07-25","10:00:00","13.6781","33200","3.542","11.033","8.2","17.226","2.419","6.32","2.14","27.2179","125.82","12.7","-1.21","-0.017"], [18145,"1690308900000","2023-07-25","10:15:00","13.7743","32978","3.552","11.433","8.22","17.687","2.341","6.95","1.92","26.949","130.41","12.6","-0.44","-0.00617"], [18146,"1690309800000","2023-07-25","10:30:00","13.8751","33047.3","3.552","11.612","8.23","15.366","1.679","1.26","0.92","26.9409","132.73","12.7","0.409","0.00573"], [18147,"1690310700000","2023-07-25","10:45:00","13.9425","33106.1","3.533","11.729","8.25","14.477","1.618","2.15","0.61","26.9468","134.26","12.7","-0.842","-0.0118"], [18148,"1690311600000","2023-07-25","11:00:00","13.9332","33151.4","3.51","11.658","8.25","15.053","1.8","1.82","0.88","26.9941","133.44","12.7","-1.32","-0.0184"], [18149,"1690312500000","2023-07-25","11:15:00","13.9005","33224.4","3.486","11.493","8.24","19.986","3.547","8.34","4.43","27.0829","131.54","12.7","0.322","0.00451"], [18150,"1690313400000","2023-07-25","11:30:00","14","33161.9","3.46","11.627","8.25","22.702","3.636","9.44","2.81","26.9568","133.27","12.7","-5.9","-0.0826"], [18151,"1690314300000","2023-07-25","11:45:00","13.7172","33164.5","3.428","11.325","8.23","21.42","2.531","5.41","1.06","27.1581","129.32","12.6","-0.698","-0.00977"], [18152,"1690315200000","2023-07-25","12:00:00","13.8555","33207.4","3.382","11.202","8.22","15.556","1.973","1.65","0.19","27.0993","128.14","12.6","0.287","0.00402"], [18153,"1690316100000","2023-07-25","12:15:00","13.6398","33361.1","3.339","11.03","8.21","17.831","1.424","2.17","0.14","27.3915","125.85","12.6","-1.07","-0.0151"], [18154,"1690317000000","2023-07-25","12:30:00","13.6707","33314.7","3.298","10.774","8.19","15.566","1.24","2.45","0.11","27.3273","122.94","12.6","0.289","0.00405"], [18155,"1690317900000","2023-07-25","12:45:00","13.6407","33369.4","3.256","11.113","8.2","16.83","1.282","1.81","0.16","27.3984","126.8","12.5","-0.758","-0.0106"], [18156,"1690318800000","2023-07-25","13:00:00","13.6393","33383.2","3.195","11.139","8.2","14.848","1.06","2.23","0.07","27.412","127.1","12.5","-0.978","-0.0137"], [18157,"1690319700000","2023-07-25","13:15:00","13.6792","33312.5","3.13","11.164","8.2","16.064","1.441","1.77","0.24","27.3193","127.41","12.5","-0.455","-0.00638"], [18158,"1690320600000","2023-07-25","13:30:00","13.6819","33338.9","3.064","11.028","8.2","13.748","1.286","1.54","0.13","27.3414","125.88","12.5","0.552","0.00773"], [18159,"1690321500000","2023-07-25","13:45:00","13.7601","33409.4","3.002","10.715","8.18","11.295","1.298","1.47","0.16","27.3496","122.47","12.5","-1.07","-0.015"], [18160,"1690322400000","2023-07-25","14:00:00","13.7656","33366.5","2.94","11.591","8.22","15.603","1.021","1.3","0.17","27.3069","132.49","12.4","0.354","0.00496"], [18161,"1690323300000","2023-07-25","14:15:00","13.7674","33373.7","2.883","11.818","8.24","14.78","0.992","1.71","0.1","27.3121","135.12","12.5","0.237","0.00333"], [18162,"1690324200000","2023-07-25","14:30:00","14.0376","33470.8","2.832","11.641","8.24","10.881","1.119","2.46","0.22","27.2086","133.68","12.5","-0.173","-0.00242"], [18163,"1690325100000","2023-07-25","14:45:00","14.7599","33931.9","2.779","11.365","8.22","4.88","0.966","0.86","0.16","27.1143","132.32","12.5","1.02","0.0143"], [18164,"1690326000000","2023-07-25","15:00:00","14.6816","33905.5","2.751","11.599","8.22","4.015","0.818","0.53","0.12","27.1455","134.97","12.5","-0.642","-0.00899"], [18165,"1690326900000","2023-07-25","15:15:00","15.0818","34047.5","2.728","11.915","8.25","7.825","1.05","1.19","0.15","26.9936","139.4","12.5","-0.343","-0.00481"], [18166,"1690327800000","2023-07-25","15:30:00","15.2555","34364.9","2.718","12.686","8.3","9.648","0.896","0.67","0.09","27.1521","149.33","12.5","0.259","0.00362"], [18167,"1690328700000","2023-07-25","15:45:00","14.9523","34243.5","2.746","12.911","8.33","9.849","0.968","0.77","0.11","27.2557","151.21","12.5","0.441","0.00617"], [18168,"1690329600000","2023-07-25","16:00:00","14.8258","34145.4","2.768","12.815","8.34","10.879","1.133","1.47","0.2","27.2573","149.7","12.5","0.102","0.00143"], [18169,"1690330500000","2023-07-25","16:15:00","14.5665","33981.7","2.81","12.737","8.33","11.961","1.097","1.47","0.17","27.2936","148.03","12.5","-2.4","-0.0337"], [18170,"1690331400000","2023-07-25","16:30:00","14.7748","34110.2","2.855","12.733","8.34","12.065","0.985","1.25","0.12","27.2617","148.54","12.5","-0.224","-0.00313"], [18171,"1690332300000","2023-07-25","16:45:00","15.2362","34229.3","2.902","11.896","8.31","7.308","1.134","0.58","0.4","27.0467","139.89","12.5","0.138","0.00193"], [18172,"1690333200000","2023-07-25","17:00:00","15.5334","34571.1","2.965","12.565","8.32","8.749","1.042","0.87","0.19","27.1404","148.67","12.5","-0.301","-0.00422"], [18173,"1690334100000","2023-07-25","17:15:00","15.7","34700.2","3.043","12.523","8.33","7.391","0.922","0.99","0.09","27.1381","148.71","12.5","-0.129","-0.0018"], [18174,"1690335000000","2023-07-25","17:30:00","15.5618","34565.4","3.127","12.701","8.34","7.446","1.023","1.17","0.12","27.1159","150.45","12.5","0.299","0.00419"], [18175,"1690335900000","2023-07-25","17:45:00","15.394","34187.3","3.215","13.067","8.36","9.383","1.355","1.35","0.67","26.9018","154.06","12.5","0.388","0.00544"], [18176,"1690336800000","2023-07-25","18:00:00","15.3892","34104","3.308","13.146","8.37","10.071","1.317","0.8","0.45","26.8325","154.89","12.5","-0.439","-0.00615"], [18177,"1690337700000","2023-07-25","18:15:00","15.2007","33752.5","3.405","13.359","8.4","14.758","3.025","2.67","2.28","26.6538","156.66","12.5","0.0121","0.00017"], [18178,"1690338600000","2023-07-25","18:30:00","15.1898","33720.3","3.511","13.413","8.41","14.148","1.282","0.99","0.19","26.633","157.22","12.5","-0.288","-0.00404"], [18179,"1690339500000","2023-07-25","18:45:00","15.177","33753.2","3.627","13.343","8.4","13.511","2.12","1.48","1.15","26.6705","156.39","12.5","0.244","0.00342"], [18180,"1690340400000","2023-07-25","19:00:00","15.1507","33708.8","3.748","13.377","8.41","15.898","1.124","1.39","0.11","26.6493","156.69","12.5","-0.331","-0.00464"], [18181,"1690341300000","2023-07-25","19:15:00","15.1605","33725.1","3.853","13.313","8.41","14.289","1.513","1.21","0.22","26.657","155.97","12.5","-1.06","-0.0149"], [18182,"1690342200000","2023-07-25","19:30:00","15.2071","33739.6","3.955","13.366","8.41","14.75","1.252","0.98","0.11","26.638","156.72","12.5","-0.636","-0.00891"], [18183,"1690343100000","2023-07-25","19:45:00","15.2026","33717.4","4.045","13.392","8.41","14.731","1.316","1.05","0.18","26.6216","157","12.5","-1.04","-0.0145"], [18184,"1690344000000","2023-07-25","20:00:00","15.1521","33666.4","4.15","13.455","8.42","14.451","1.203","0.84","0.15","26.6112","157.57","12.5","0.944","0.0132"], [18185,"1690344900000","2023-07-25","20:15:00","15.0984","33649.6","4.244","13.45","8.42","14.818","1.175","0.91","0.12","26.6329","157.34","12.5","-1.03","-0.0144"], [18186,"1690345800000","2023-07-25","20:30:00","15.0628","33646.6","4.335","13.322","8.41","14.678","1.26","0.71","0.12","26.6544","155.66","12.5","-0.761","-0.0107"], [18187,"1690346700000","2023-07-25","20:45:00","15.0635","33637.4","4.419","13.305","8.41","15.398","1.264","1.14","0.14","26.6458","155.5","12.5","0.951","0.0133"], [18188,"1690347600000","2023-07-25","21:00:00","14.5574","33605.2","4.483","12.953","8.37","15.559","1.265","1.35","0.23","26.9648","150.15","12.5","1.04","0.0146"], [18189,"1690348500000","2023-07-25","21:15:00","14.3461","33499.1","4.526","12.909","8.36","16.037","1.358","1.24","0.24","27.0171","149.2","12.5","-0.476","-0.00666"], [18190,"1690349400000","2023-07-25","21:30:00","14.7933","33621.3","4.554","12.883","8.37","14.833","1.273","1.8","0.25","26.8163","150","12.5","-0.244","-0.00342"], [18191,"1690350300000","2023-07-25","21:45:00","14.9676","33691.7","4.569","12.997","8.38","13.508","1.604","1.37","0.36","26.7588","151.7","12.5","0.768","0.0108"], [18192,"1690351200000","2023-07-25","22:00:00","14.7735","33654","4.553","12.848","8.37","15.078","1.311","1.34","0.22","26.8587","149.6","12.5","0.166","0.00232"], [18193,"1690352100000","2023-07-25","22:15:00","14.9368","33667.8","4.541","12.761","8.37","13.425","1.375","1.02","0.3","26.7589","148.85","12.5","-0.402","-0.00562"], [18194,"1690353000000","2023-07-25","22:30:00","14.9085","33685.9","4.518","12.795","8.37","13.713","1.177","1.09","0.09","26.7941","149.24","12.5","-0.0297","-0.000415"], [18195,"1690353900000","2023-07-25","22:45:00","14.2151","33448.2","4.485","12.759","8.35","14.924","1.378","2.08","0.44","27.0631","147.16","12.5","0.407","0.00571"], [18196,"1690354800000","2023-07-25","23:00:00","14.1607","33393.6","4.43","12.546","8.33","16.783","1.508","1.57","0.23","27.0522","144.45","12.5","0.768","0.0108"], [18197,"1690355700000","2023-07-25","23:15:00","14.2787","33435.6","4.364","12.539","8.32","15.268","1.263","1.43","0.24","27.0074","144.59","12.5","-0.0959","-0.00134"], [18198,"1690356600000","2023-07-25","23:30:00","14.1325","33459.2","4.284","12.196","8.3","15.034","1.65","2.75","1.05","27.1308","140.38","12.4","-0.0945","-0.00132"], [18199,"1690357500000","2023-07-25","23:45:00","14.3395","33564","4.195","12.081","8.3","13.621","1.377","1.27","0.3","27.0797","139.69","12.4","-0.245","-0.00343"], [18200,"1690358400000","2023-07-26","00:00:00","14.4867","33597.4","4.09","11.301","8.28","11.721","1.359","0.63","0.26","27.007","130.84","12.5","-0.0476","-0.000666"], [18201,"1690359300000","2023-07-26","00:15:00","14.0785","33542.4","3.973","11.501","8.26","11.854","1.226","0.53","0.14","27.2437","132.31","12.4","-0.626","-0.00876"], [18202,"1690360200000","2023-07-26","00:30:00","14.1514","33504.2","3.845","11.472","8.25","13.837","1.304","1.34","0.3","27.1581","132.04","12.8","-0.404","-0.00566"], [18203,"1690361100000","2023-07-26","00:45:00","13.854","33508.8","3.71","11.195","8.23","13.662","1.211","0.95","0.25","27.3725","128.28","12.5","-0.212","-0.00297"], [18204,"1690362000000","2023-07-26","01:00:00","14.5824","33619.6","3.556","11.567","8.27","12.764","1.547","1.47","0.19","26.9605","133.92","12.4","-0.198","-0.00278"], [18205,"1690362900000","2023-07-26","01:15:00","14.7141","33625.4","3.403","11.231","8.27","13.38","1.292","1.1","0.13","26.8747","130.15","12.4","0.927","0.013"], [18206,"1690363800000","2023-07-26","01:30:00","14.916","33680.4","3.235","11.471","8.28","9.573","1.392","1.56","0.43","26.7846","133.71","12.4","0.361","0.00506"], [18207,"1690364700000","2023-07-26","01:45:00","14.8727","33709.4","3.072","11.235","8.28","6.726","0.879","0.57","0.12","26.8399","131.01","12.4","-0.751","-0.0105"], [18208,"1690365600000","2023-07-26","02:00:00","14.8923","33695","2.91","10.999","8.26","6.504","0.873","0.51","0.09","26.8138","128.26","12.4","0.324","0.00453"], [18209,"1690366500000","2023-07-26","02:15:00","14.9522","33682","2.742","10.84","8.25","6.713","1.245","0.68","0.18","26.7614","126.54","12.5","0.0163","0.000228"], [18210,"1690367400000","2023-07-26","02:30:00","14.8993","33689.4","2.572","10.473","8.23","6.001","1.494","0.85","0.31","26.8042","122.19","12.5","0.218","0.00306"], [18211,"1690368300000","2023-07-26","02:45:00","14.9616","33685.2","2.401","10.356","8.22","4.564","0.872","0.73","0.12","26.7579","120.91","12.4","-0.833","-0.0117"], [18212,"1690369200000","2023-07-26","03:00:00","14.9393","33664.9","2.248","10.356","8.21","4.66","0.876","0.57","0.09","26.7553","120.86","12.4","0.774","0.0108"], [18213,"1690370100000","2023-07-26","03:15:00","14.9273","33652.9","2.112","10.429","8.21","4.739","0.832","0.73","0.08","26.753","121.68","12.4","-0.299","-0.00419"], [18214,"1690371000000","2023-07-26","03:30:00","14.7428","33535.7","2.004","9.024","8.15","2.647","1.653","0.39","0.29","26.7761","104.94","12.4","0.772","0.0108"], [18215,"1690371900000","2023-07-26","03:45:00","14.2408","33383.9","1.918","11.08","8.2","12.145","1.132","1.59","0.17","26.9884","127.72","12.4","0.383","0.00537"], [18216,"1690372800000","2023-07-26","04:00:00","14.1316","33294.6","1.842","11.742","8.26","13.821","1.111","1.95","0.16","26.9846","135.01","12.4","-0.518","-0.00726"], [18217,"1690373700000","2023-07-26","04:15:00","14.1455","33323.9","1.791","11.698","8.28","13.727","1.159","1.79","0.12","27.0012","134.54","12.4","-1.11","-0.0155"], [18218,"1690374600000","2023-07-26","04:30:00","14.1557","33324.8","1.754","11.704","8.29","12.771","1.011","1.1","0.14","26.9949","134.62","12.4","0.126","0.00176"], [18219,"1690375500000","2023-07-26","04:45:00","14.0478","33351.2","1.734","11.51","8.28","14.278","1.166","2.03","0.17","27.0941","132.2","12.4","-0.647","-0.00906"], [18220,"1690376400000","2023-07-26","05:00:00","14.012","33400.6","1.734","11.282","8.26","15.362","1.064","1.7","0.18","27.1638","129.53","12.4","0.672","0.00942"], [18221,"1690377300000","2023-07-26","05:15:00","13.9973","33396.1","1.746","11.031","8.24","13.911","0.95","1.89","0.09","27.1701","126.62","12.4","0.198","0.00278"], [18222,"1690378200000","2023-07-26","05:30:00","14.0453","33436.7","1.763","11.021","8.23","12.819","1.639","1.77","1.03","27.1727","126.59","12.4","-0.548","-0.00768"], [18223,"1690379100000","2023-07-26","05:45:00","14.1246","33509.8","1.793","10.221","8.2","10.161","1.168","0.9","0.14","27.1827","117.62","12.4","-0.005","-0.00007"], [18224,"1690380000000","2023-07-26","06:00:00","14.0703","33493.2","1.839","10.118","8.18","10.918","1.355","1.05","0.16","27.206","116.33","12.4","-0.406","-0.00568"], [18225,"1690380900000","2023-07-26","06:15:00","13.9437","33396.3","1.896","10.383","8.19","11.273","1.36","1.11","0.16","27.208","119.09","12.4","-0.538","-0.00753"], [18226,"1690381800000","2023-07-26","06:30:00","13.9202","33408.7","1.965","10.455","8.19","10.829","1.329","1.18","0.13","27.2358","119.86","12.4","0.0187","0.000262"], [18227,"1690382700000","2023-07-26","06:45:00","13.8818","33443.9","2.058","10.422","8.18","10.74","1.066","1.18","0.11","27.2948","119.43","12.4","-0.313","-0.00438"], [18228,"1690383600000","2023-07-26","07:00:00","13.7722","33385.6","2.143","10.525","8.19","10.103","1.053","1.43","0.13","27.3198","120.38","12.4","-1.1","-0.0155"], [18229,"1690384500000","2023-07-26","07:15:00","13.7543","33364.9","2.231","10.667","8.19","9.452","1.051","1.62","0.21","27.3137","121.93","12.4","-0.773","-0.0108"], [18230,"1690385400000","2023-07-26","07:30:00","13.7677","33378.8","2.323","10.483","8.19","9.677","1.079","1.08","0.13","27.3168","119.86","12.4","-1.03","-0.0144"], [18231,"1690386300000","2023-07-26","07:45:00","13.7253","33338.9","2.421","10.643","8.19","10.428","1.286","1.11","0.32","27.3107","121.57","12.4","-0.958","-0.0134"], [18232,"1690387200000","2023-07-26","08:00:00","13.706","33320.2","2.521","10.832","8.21","9.233","1.051","0.88","0.13","27.3074","123.69","12.5","-0.857","-0.012"], [18233,"1690388100000","2023-07-26","08:15:00","13.6902","33315.1","2.622","10.812","8.21","9.325","1.135","0.78","0.12","27.3141","123.42","12.5","-1.21","-0.0169"], [18234,"1690389000000","2023-07-26","08:30:00","13.6894","33311.1","2.725","11.021","8.22","9.917","1.219","1.53","0.33","27.3109","125.8","12.4","0.238","0.00334"], [18235,"1690389900000","2023-07-26","08:45:00","13.6599","33318.4","2.839","11.111","8.23","10.696","1.603","1.89","0.45","27.3385","126.79","12.7","-0.269","-0.00376"], [18236,"1690390800000","2023-07-26","09:00:00","13.6599","33321.9","2.951","11.08","8.23","9.427","1.442","1.1","0.17","27.3418","126.42","12.7","-0.0178","-0.00025"], [18237,"1690391700000","2023-07-26","09:15:00","13.6747","33347.1","3.065","11.02","8.23","10.591","1.518","1.32","0.19","27.354","125.76","12.7","-0.241","-0.00338"], [18238,"1690392600000","2023-07-26","09:30:00","13.6661","33416.3","3.175","10.887","8.22","10.913","1.639","1.4","0.23","27.4229","124.29","12.7","-0.662","-0.00928"], [18239,"1690393500000","2023-07-26","09:45:00","13.5775","33706.3","3.274","10.203","8.17","5.494","1.541","0.84","0.16","27.7506","116.5","12.7","-0.0874","-0.00122"], [18240,"1690394400000","2023-07-26","10:00:00","13.6656","33495.1","3.362","9.854","8.15","4.937","1.554","0.76","0.26","27.4949","112.44","12.7","-0.777","-0.0109"], [18241,"1690395300000","2023-07-26","10:15:00","13.9346","33557.7","3.436","10.146","8.17","6.351","1.638","0.45","0.21","27.3595","116.27","12.7","-0.0419","-0.000587"], [18242,"1690396200000","2023-07-26","10:30:00","14.3149","33673.4","3.497","10.591","8.19","6.078","1.65","0.68","0.37","27.195","122.33","12.5","-0.585","-0.0082"], [18243,"1690397100000","2023-07-26","10:45:00","14.2614","33645.8","3.554","11.217","8.22","6.657","1.217","0.52","0.23","27.2079","129.45","12.5","-1.48","-0.0207"], [18244,"1690398000000","2023-07-26","11:00:00","14.1738","33601.5","3.595","11.575","8.24","7.842","1.36","0.49","0.14","27.2297","133.38","12.5","-0.457","-0.0064"], [18245,"1690398900000","2023-07-26","11:15:00","14.2276","33664.1","3.618","11.539","8.25","8.072","1.302","0.8","0.23","27.2479","133.1","12.5","0.616","0.00864"], [18246,"1690399800000","2023-07-26","11:30:00","14.601","33795.7","3.621","11.591","8.27","6.052","0.958","0.33","0.14","27.104","134.58","12.5","-0.0461","-0.000646"], [18247,"1690400700000","2023-07-26","11:45:00","14.6373","33772.3","3.632","11.495","8.27","6.338","0.978","0.49","0.12","27.0579","133.51","12.5","-0.92","-0.0129"], [18248,"1690401600000","2023-07-26","12:00:00","14.7889","33790.6","3.629","11.537","8.28","6.235","0.922","0.73","0.15","26.969","134.31","12.5","-1.11","-0.0155"], [18249,"1690402500000","2023-07-26","12:15:00","14.8676","33789.1","3.637","11.455","8.28","5.887","1.148","0.49","0.22","26.9135","133.51","12.5","-0.537","-0.00752"], [18250,"1690403400000","2023-07-26","12:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.25","-0.0175"], [18251,"1690404300000","2023-07-26","12:45:00","14.1913","3.37474","3.614","10.858","8.22","8.367","3.344","0.67","0.93","27.3483","125.39","13.8","-0.197","-0.00276"], [18252,"1690405200000","2023-07-26","13:00:00","14.0423","3.36131","3.595","11.157","8.23","9.763","1.021","0.53","0.12","27.3331","128.31","13.8","-0.179","-0.00251"], [18253,"1690406100000","2023-07-26","13:15:00","13.6772","3.36041","3.573","10.61","8.2","9.691","0.837","0.65","0.06","27.5856","121.31","13.8","-0.263","-0.00369"], [18254,"1690407000000","2023-07-26","13:30:00","13.3555","3.36828","3.551","9.808","8.14","7.427","0.907","0.66","0.1","27.8906","111.62","13.8","0.0104","0.000145"], [18255,"1690407900000","2023-07-26","13:45:00","12.9755","3.3744","3.524","8.544","8.06","6.238","1.058","0.53","0.13","28.2272","96.72","13.8","-0.0726","-0.00102"], [18256,"1690408800000","2023-07-26","14:00:00","13.0017","3.37568","3.477","8.209","8.01","5.534","1.538","0.46","0.53","28.2195","92.9","13.8","1.18","0.0165"], [18257,"1690409700000","2023-07-26","14:15:00","13.2025","3.37794","3.442","8.458","8","4.954","1.004","0.6","0.12","28.0917","96.03","13.8","1.27","0.0177"], [18258,"1690410600000","2023-07-26","14:30:00","13.3546","3.38382","3.402","8.682","8","3.824","0.998","0.52","0.09","28.0338","98.83","13.8","1.88","0.0264"], [18259,"1690411500000","2023-07-26","14:45:00","13.6201","3.38974","3.359","8.586","8.01","4.432","1.108","0.52","0.12","27.8938","98.14","13.8","1.95","0.0273"], [18260,"1690412400000","2023-07-26","15:00:00","14.5146","3.39686","3.314","10.282","8.11","3.549","1.225","0.56","0.15","27.3182","119.16","13.8","0.82","0.0115"], [18261,"1690413300000","2023-07-26","15:15:00","15.7198","3.47452","3.273","10.472","8.17","3.115","1.132","0.31","0.17","27.1634","124.3","13.8","0.17","0.00239"], [18262,"1690414200000","2023-07-26","15:30:00","15.5125","3.42759","3.232","11.733","8.23","4.696","0.895","0.54","0.16","26.8981","138.58","13.8","-0.874","-0.0122"], [18263,"1690415100000","2023-07-26","15:45:00","15.3422","3.43845","3.203","12.035","8.27","5.877","0.745","0.58","0.08","27.1093","142.08","13.8","-0.902","-0.0126"], [18264,"1690416000000","2023-07-26","16:00:00","15.5999","3.44375","3.178","11.756","8.28","4.106","0.775","0.8","0.06","26.9787","139.07","13.8","0.0803","0.00112"], [18265,"1690416900000","2023-07-26","16:15:00","16.244","3.4742","3.171","11.614","8.29","4.493","0.77","0.57","0.05","26.805","139.14","13.8","-0.786","-0.011"], [18266,"1690417800000","2023-07-26","16:30:00","14.1356","3.39278","3.163","11.416","8.26","6.538","0.874","0.59","0.11","27.55","131.86","13.8","-0.617","-0.00864"], [18267,"1690418700000","2023-07-26","16:45:00","15.8849","3.45244","3.164","11.42","8.27","4.26","0.773","0.6","0.09","26.8603","135.6","13.8","-0.623","-0.00873"], [18268,"1690419600000","2023-07-26","17:00:00","15.2153","3.43144","3.177","12.093","8.3","6.613","0.849","0.63","0.13","27.1354","142.19","13.8","-0.948","-0.0133"], [18269,"1690420500000","2023-07-26","17:15:00","16.0287","3.46177","3.21","11.907","8.31","6.543","0.819","0.49","0.08","26.8434","141.78","13.8","-1.08","-0.0151"], [18270,"1690421400000","2023-07-26","17:30:00","15.4888","3.42374","3.246","11.871","8.31","7.349","1.032","0.68","0.38","26.8807","140.07","13.8","-0.835","-0.0117"], [18271,"1690422300000","2023-07-26","17:45:00","16.5875","3.45209","3.301","11.539","8.32","6.114","0.961","0.52","0.12","26.3887","138.56","13.8","0.73","0.0102"], [18272,"1690423200000","2023-07-26","18:00:00","16.4503","3.44788","3.35","11.613","8.32","5.351","0.735","0.61","0.12","26.4434","139.41","13.8","-0.288","-0.00403"], [18273,"1690424100000","2023-07-26","18:15:00","16.4129","3.44477","3.407","11.61","8.32","5.168","0.737","0.61","0.06","26.4417","139.29","13.8","-0.813","-0.0114"], [18274,"1690425000000","2023-07-26","18:30:00","15.9748","3.44114","3.472","11.413","8.3","6.381","1.31","0.62","0.16","26.7023","135.76","13.8","-0.583","-0.00817"], [18275,"1690425900000","2023-07-26","18:45:00","16.0484","3.44013","3.546","11.428","8.3","5.82","1.352","0.62","0.23","26.6443","136.16","13.8","-0.124","-0.00174"], [18276,"1690426800000","2023-07-26","19:00:00","14.2806","3.39475","3.622","11.215","8.26","6.392","1.207","0.73","0.16","27.4644","129.76","13.8","-0.93","-0.013"], [18277,"1690427700000","2023-07-26","19:15:00","14.3035","3.39576","3.704","11.064","8.24","6.919","1.096","0.87","0.37","27.4572","128.01","13.5","-0.853","-0.012"], [18278,"1690428600000","2023-07-26","19:30:00","14.2331","3.39319","3.787","11.033","8.23","6.324","1.086","0.59","0.11","27.4841","127.5","13.5","-1.22","-0.0171"], [18279,"1690429500000","2023-07-26","19:45:00","14.07","3.38949","3.871","10.759","8.21","5.681","1.148","0.72","0.2","27.567","123.99","13.3","-0.393","-0.00551"], [18280,"1690430400000","2023-07-26","20:00:00","14.1184","3.38965","3.952","10.909","8.21","6.266","0.993","1.1","0.21","27.5339","125.81","13.4","-0.846","-0.0118"], [18281,"1690431300000","2023-07-26","20:15:00","14.0357","3.38857","4.028","10.878","8.21","6.946","0.964","0.93","0.17","27.5832","125.29","13.3","-0.418","-0.00586"], [18282,"1690432200000","2023-07-26","20:30:00","14.0464","3.38666","4.105","11.027","8.21","6.791","0.746","0.77","0.1","27.5582","127","13.4","-0.544","-0.00763"], [18283,"1690433100000","2023-07-26","20:45:00","14.0824","3.38921","4.179","10.962","8.21","6.894","0.833","1.13","0.16","27.5555","126.34","13.3","-0.126","-0.00176"], [18284,"1690434000000","2023-07-26","21:00:00","14.0486","3.389","4.248","11.042","8.21","7.402","0.73","1.44","0.18","27.5777","127.2","13.3","0.111","0.00156"], [18285,"1690434900000","2023-07-26","21:15:00","14.0705","3.38899","4.314","11.085","8.21","7.252","0.712","1.14","0.11","27.5619","127.73","13.3","-1.15","-0.0161"], [18286,"1690435800000","2023-07-26","21:30:00","13.9891","3.38745","4.361","10.882","8.2","7.709","0.94","1.4","0.25","27.6063","125.22","13.3","-1.63","-0.0229"], [18287,"1690436700000","2023-07-26","21:45:00","13.9715","3.38743","4.401","10.804","8.19","7.478","0.943","1.25","0.25","27.6187","124.28","13.3","-1.68","-0.0236"], [18288,"1690437600000","2023-07-26","22:00:00","14.0552","3.39787","4.432","10.889","8.19","6.007","0.525","1.34","0.07","27.6529","125.49","13.3","0.0107","0.00015"], [18289,"1690438500000","2023-07-26","22:15:00","13.9915","3.39316","4.451","10.796","8.19","6.722","0.746","1.27","0.17","27.6561","124.27","13.3","-0.285","-0.004"], [18290,"1690439400000","2023-07-26","22:30:00","13.8888","3.38763","4.452","10.336","8.17","6.891","0.844","0.92","0.12","27.6798","118.75","13.3","-0.654","-0.00917"], [18291,"1690440300000","2023-07-26","22:45:00","13.9153","3.38931","4.438","10.376","8.16","6.75","0.788","0.89","0.1","27.6761","119.24","13.3","-0.464","-0.00649"], [18292,"1690441200000","2023-07-26","23:00:00","13.741","3.38462","4.428","10.276","8.15","6.443","0.806","1.21","0.25","27.7591","117.76","13.3","0.403","0.00564"], [18293,"1690442100000","2023-07-26","23:15:00","13.7845","3.3865","4.41","10.038","8.14","6.399","1.177","1.25","0.34","27.7448","115.09","13.3","-0.178","-0.0025"], [18294,"1690443000000","2023-07-26","23:30:00","13.9779","3.395","4.368","9.657","8.12","5.425","1.15","0.94","0.27","27.6824","111.08","13.3","-0.772","-0.0108"], [18295,"1690443900000","2023-07-26","23:45:00","14.7247","3.41406","4.318","10.929","8.18","5.873","0.746","0.5","0.07","27.3232","127.36","13.3","-0.572","-0.00802"], [18296,"1690444800000","2023-07-27","00:00:00","14.6079","3.40959","4.248","10.608","8.2","5.37","0.894","0.59","0.19","27.3656","123.41","13.3","-1.02","-0.0143"], [18297,"1690445700000","2023-07-27","00:15:00","14.3218","3.40117","4.16","10.178","8.18","4.613","1.134","0.65","0.19","27.4925","117.82","13.3","-0.932","-0.0131"], [18298,"1690446600000","2023-07-27","00:30:00","14.6233","3.40758","4.061","11.204","8.23","5.577","0.87","0.54","0.2","27.3369","130.37","13.3","-0.164","-0.00229"], [18299,"1690447500000","2023-07-27","00:45:00","14.616","3.40696","3.937","11.194","8.24","5.842","0.868","0.74","0.32","27.3366","130.24","13.3","-0.57","-0.00799"], [18300,"1690448400000","2023-07-27","01:00:00","14.6623","3.40564","3.815","11.057","8.25","5.937","0.763","0.61","0.11","27.2924","128.74","13.3","-0.36","-0.00504"], [18301,"1690449300000","2023-07-27","01:15:00","14.6141","3.40442","3.673","11.198","8.26","5.66","0.88","0.54","0.13","27.3155","130.28","13.3","-0.127","-0.00178"], [18302,"1690450200000","2023-07-27","01:30:00","14.7234","3.40748","3.515","11.296","8.27","5.855","0.822","0.58","0.12","27.266","131.65","13.3","-0.755","-0.0106"], [18303,"1690451100000","2023-07-27","01:45:00","14.8117","3.40994","3.356","11.367","8.28","5.339","0.673","0.64","0.06","27.2263","132.68","13.3","-0.168","-0.00235"], [18304,"1690452000000","2023-07-27","02:00:00","14.8508","3.41141","3.187","11.317","8.28","4.899","0.736","0.45","0.16","27.2121","132.2","13.3","-0.49","-0.00687"], [18305,"1690452900000","2023-07-27","02:15:00","14.825","3.41303","3.018","10.849","8.26","4.583","0.686","0.55","0.09","27.2444","126.72","13.3","-0.925","-0.013"], [18306,"1690453800000","2023-07-27","02:30:00","14.9366","3.41465","2.845","10.756","8.25","3.96","0.724","0.52","0.19","27.1811","125.84","13.3","-0.821","-0.0115"], [18307,"1690454700000","2023-07-27","02:45:00","14.7888","3.40865","2.672","11.296","8.26","5.308","0.956","0.57","0.33","27.2311","131.82","13.3","-0.735","-0.0103"], [18308,"1690455600000","2023-07-27","03:00:00","14.9478","3.41502","2.489","10.712","8.25","4.051","1.041","0.64","0.33","27.1767","125.32","13.3","-0.218","-0.00305"], [18309,"1690456500000","2023-07-27","03:15:00","14.7753","3.40855","2.307","11.107","8.26","5.815","0.74","0.7","0.17","27.2397","129.56","13.3","-1.47","-0.0206"], [18310,"1690457400000","2023-07-27","03:30:00","14.7309","3.4069","2.139","11.393","8.27","5.831","0.708","1.22","0.19","27.2562","132.81","13.3","-0.391","-0.00548"], [18311,"1690458300000","2023-07-27","03:45:00","14.7174","3.40559","1.994","11.388","8.28","6.026","0.732","0.88","0.09","27.254","132.7","13.3","-0.168","-0.00235"], [18312,"1690459200000","2023-07-27","04:00:00","14.6623","3.40332","1.858","11.489","8.28","5.382","0.693","0.92","0.08","27.2725","133.77","13.3","-0.766","-0.0107"], [18313,"1690460100000","2023-07-27","04:15:00","14.6454","3.4048","1.742","11.254","8.27","6.234","0.682","1.09","0.08","27.2975","131","13.3","0.222","0.00311"], [18314,"1690461000000","2023-07-27","04:30:00","14.6078","3.40464","1.634","11.056","8.26","6.148","0.75","1.22","0.07","27.3225","128.61","13.3","-0.635","-0.00889"], [18315,"1690461900000","2023-07-27","04:45:00","14.6221","3.40476","1.547","10.808","8.24","5.657","0.879","1.12","0.14","27.3136","125.75","13.3","-0.453","-0.00635"], [18316,"1690462800000","2023-07-27","05:00:00","14.4061","3.3955","1.483","11.145","8.25","6.568","0.599","1.53","0.1","27.3831","129.2","13.3","-0.811","-0.0114"], [18317,"1690463700000","2023-07-27","05:15:00","14.3316","3.39442","1.45","10.961","8.24","5.224","0.515","1.17","0.07","27.4261","126.9","13.2","-0.76","-0.0106"], [18318,"1690464600000","2023-07-27","05:30:00","14.2873","3.39144","1.434","10.936","8.23","4.528","0.483","0.91","0.09","27.4308","126.48","13.2","-0.186","-0.00261"], [18319,"1690465500000","2023-07-27","05:45:00","14.2381","3.38305","1.436","11.197","8.25","4.14","0.444","0.54","0.09","27.3905","129.34","13.2","-0.423","-0.00593"], [18320,"1690466400000","2023-07-27","06:00:00","14.2391","3.37977","1.453","11.273","8.27","5.135","0.625","0.86","0.12","27.3603","130.19","13.2","-0.658","-0.00922"], [18321,"1690467300000","2023-07-27","06:15:00","14.245","3.38733","1.466","11.025","8.25","3.671","0.49","0.37","0.07","27.4239","127.39","13.2","0.734","0.0103"], [18322,"1690468200000","2023-07-27","06:30:00","14.278","3.38495","1.494","11.04","8.25","4.566","0.733","0.71","0.09","27.3792","127.61","13.2","-1.35","-0.0188"], [18323,"1690469100000","2023-07-27","06:45:00","14.2923","3.38589","1.547","11.112","8.26","4.309","0.883","0.78","0.2","27.3774","128.48","13.2","-1.18","-0.0165"], [18324,"1690470000000","2023-07-27","07:00:00","14.3318","3.38972","1.611","11.02","8.25","3.711","0.593","0.61","0.1","27.3838","127.52","13.2","-0.5","-0.007"], [18325,"1690470900000","2023-07-27","07:15:00","14.3039","3.38918","1.69","11.016","8.25","4.318","0.984","1.06","0.82","27.3987","127.41","13.2","-1.17","-0.0163"], [18326,"1768356000000","2026-01-13","18:00:00","8.714","2.404","1.609","9.439","2.62","0.87","0.672","0.04","0.06","21.824","93.38","11.1","28.6","0.4"], [18327,"1690471800000","2023-07-27","07:30:00","14.3297","3.39028","1.775","11.029","8.25","3.981","0.636","0.73","0.09","27.3903","127.63","13.2","-0.585","-0.00819"], [18328,"1690472700000","2023-07-27","07:45:00","14.3299","3.3899","1.871","10.906","8.25","3.877","0.772","0.53","0.11","27.3868","126.2","13.2","-0.671","-0.0094"], [18329,"1690473600000","2023-07-27","08:00:00","13.9924","3.39118","1.967","9.498","8.17","3.889","0.736","0.45","0.08","27.6384","109.35","13.2","-0.266","-0.00372"], [18330,"1690474500000","2023-07-27","08:15:00","13.7581","3.39075","2.068","9.574","8.13","4.708","0.854","0.65","0.24","27.8033","109.78","13.2","0.26","0.00364"], [18331,"1690475400000","2023-07-27","08:30:00","13.7166","3.39153","2.183","9.165","8.09","5.649","0.791","0.68","0.3","27.8404","105.02","13.2","-0.859","-0.012"], [18332,"1690476300000","2023-07-27","08:45:00","13.6072","3.39565","2.299","9.084","8.06","5.35","0.544","0.83","0.07","27.9574","103.93","13.2","-0.786","-0.011"], [18333,"1690477200000","2023-07-27","09:00:00","13.6379","3.39747","2.43","9.097","8.05","5.761","0.698","2.19","0.14","27.9515","104.14","13.2","1.63","0.0228"], [18334,"1690478100000","2023-07-27","09:15:00","13.674","3.39777","2.561","8.982","8.04","4.802","0.519","0.6","0.04","27.928","102.89","13.2","0.432","0.00605"], [18335,"1690479000000","2023-07-27","09:30:00","13.6553","3.4001","2.691","9.172","8.04","4.731","0.636","1.04","0.07","27.9628","105.04","13.2","0.0039","0.000054"], [18336,"1690479900000","2023-07-27","09:45:00","13.7215","3.39953","2.819","9.355","8.05","4.466","0.599","0.57","0.1","27.9094","107.24","13.2","-0.503","-0.00704"], [18337,"1690480800000","2023-07-27","10:00:00","13.7378","3.40254","2.963","9.494","8.06","4.931","0.56","0.63","0.07","27.9248","108.88","13.2","-0.872","-0.0122"], [18338,"1690481700000","2023-07-27","10:15:00","13.9148","3.41784","3.093","9.755","8.07","4.119","0.457","0.38","0.27","27.935","112.29","13.2","0.221","0.0031"], [18339,"1690482600000","2023-07-27","10:30:00","14.4536","3.42298","3.227","9.965","8.1","3.287","0.813","0.36","0.16","27.5942","115.6","13.2","-0.802","-0.0112"], [18340,"1690483500000","2023-07-27","10:45:00","13.9788","3.40463","3.354","9.069","8.07","4.024","0.863","0.26","0.1","27.7691","104.58","13.2","0.612","0.00857"], [18341,"1690484400000","2023-07-27","11:00:00","13.5567","3.40814","3.464","9.066","8.04","4.468","0.677","0.39","0.16","28.108","103.78","13.2","0.0083","0.000116"], [18342,"1690485300000","2023-07-27","11:15:00","13.2767","3.40133","3.552","8.262","7.99","4.271","0.889","0.43","0.14","28.2521","94.07","13.2","1.24","0.0173"], [18343,"1690486200000","2023-07-27","11:30:00","13.3378","3.40428","3.632","8.41","7.97","3.881","0.795","0.38","0.18","28.2339","95.83","13.2","0.608","0.00851"], [18344,"1690487100000","2023-07-27","11:45:00","13.2742","3.40329","3.715","8.16","7.96","3.636","0.909","0.42","0.14","28.2719","92.9","13.2","0.933","0.0131"], [18345,"1690488000000","2023-07-27","12:00:00","13.1321","3.40133","3.779","8.228","7.94","4.338","0.894","0.3","0.34","28.3595","93.46","13.2","1.36","0.0191"], [18346,"1690488900000","2023-07-27","12:15:00","13.0373","3.39949","3.829","7.987","7.92","5.275","0.712","0.54","0.14","28.4133","90.56","13.2","2.19","0.0306"], [18347,"1690489800000","2023-07-27","12:30:00","13.0888","3.40063","3.85","7.888","7.91","5.863","0.857","0.32","0.48","28.3854","89.51","13.2","1.56","0.0218"], [18348,"1690490700000","2023-07-27","12:45:00","13.1754","3.40406","3.869","8.11","7.91","5.643","0.675","0.74","0.19","28.3524","92.18","13.2","2.26","0.0316"], [18349,"1690491600000","2023-07-27","13:00:00","13.0425","3.40264","3.89","7.901","7.91","6.248","0.779","0.54","0.15","28.4386","89.62","13.2","1.7","0.0238"], [18350,"1690492500000","2023-07-27","13:15:00","13.0304","3.40266","3.904","7.808","7.9","6.998","0.791","0.53","0.1","28.4478","88.55","13.2","1.31","0.0183"], [18351,"1690493400000","2023-07-27","13:30:00","12.9946","3.40269","3.904","8.156","7.9","6.789","0.61","0.93","0.08","28.4749","92.43","13.2","1.59","0.0222"], [18352,"1690494300000","2023-07-27","13:45:00","13.0048","3.4037","3.904","8.078","7.91","6.032","0.709","0.38","0.05","28.4767","91.56","13.2","1.34","0.0187"], [18353,"1690495200000","2023-07-27","14:00:00","13.3239","3.40969","3.904","8.506","7.93","6.228","0.843","2.38","0.51","28.2938","96.91","13.2","1.69","0.0237"], [18354,"1690496100000","2023-07-27","14:15:00","13.4341","3.41518","3.879","8.693","7.96","4.813","0.786","0.36","0.15","28.2627","99.27","13.2","0.481","0.00674"], [18355,"1690497000000","2023-07-27","14:30:00","13.6048","3.42691","3.862","8.932","7.98","4.729","0.833","0.53","0.25","28.244","102.35","13.2","0.532","0.00745"], [18356,"1690497900000","2023-07-27","14:45:00","13.7676","3.43786","3.835","9.336","8","2.438","0.663","0.59","0.11","28.2239","107.35","13.2","-0.488","-0.00683"], [18357,"1690498800000","2023-07-27","15:00:00","13.9719","3.44645","3.814","9.857","8.04","1.99","0.606","0.31","0.14","28.1522","113.75","13.2","-0.367","-0.00514"], [18358,"1690499700000","2023-07-27","15:15:00","14.3685","3.43134","3.786","10.199","8.08","2.742","0.509","0.17","0.06","27.7294","118.3","13.2","-0.437","-0.00612"], [18359,"1690500600000","2023-07-27","15:30:00","15.0328","3.43995","3.754","10.535","8.13","2.886","0.807","0.47","0.52","27.3367","123.5","13.2","0.203","0.00285"], [18360,"1690501500000","2023-07-27","15:45:00","14.6545","3.46624","3.714","10.641","8.14","3.729","0.528","0.26","0.1","27.8365","124.39","13.2","1.15","0.0162"], [18361,"1768356900000","2026-01-13","18:15:00","8.823","2.4","1.516","9.519","2.6","1.311","0.763","0.1","0.11","21.723","94.33","11.1","28.5","0.399"], [18362,"1690502400000","2023-07-27","16:00:00","14.1877","3.44707","3.672","10.358","8.13","3.601","0.441","0.19","0.05","28.0009","119.98","13.2","1.22","0.0171"], [18363,"1690503300000","2023-07-27","16:15:00","14.0847","3.44579","3.637","10.349","8.12","3.549","0.356","0.2","0.04","28.0641","119.7","13.2","-0.137","-0.00192"], [18364,"1690504200000","2023-07-27","16:30:00","15.265","3.49879","3.604","10.555","8.14","2.492","0.53","0.19","0.07","27.691","124.55","13.2","-0.116","-0.00163"], [18365,"1690505100000","2023-07-27","16:45:00","14.5374","3.46682","3.583","10.317","8.13","2.305","0.672","0.12","0.08","27.9257","120.3","13.2","-0.694","-0.00973"], [18366,"1690506000000","2023-07-27","17:00:00","14.742","3.47457","3.551","10.467","8.13","2.371","0.708","0.33","0.19","27.8481","122.48","13.2","-0.0527","-0.000738"], [18367,"1690506900000","2023-07-27","17:15:00","14.5636","3.4512","3.52","10.663","8.15","2.425","0.506","0.24","0.06","27.7676","124.29","13.2","-1.2","-0.0168"], [18368,"1690507800000","2023-07-27","17:30:00","14.6747","3.46403","3.511","10.631","8.15","2.43","0.526","0.3","0.05","27.8025","124.18","13.2","-0.255","-0.00357"], [18369,"1690508700000","2023-07-27","17:45:00","15.0819","3.47692","3.513","10.38","8.14","2.514","0.593","0.23","0.08","27.6278","122.12","13.2","-0.732","-0.0102"], [18370,"1690509600000","2023-07-27","18:00:00","16.8537","3.369","3.523","10.314","8.18","3.19","0.861","0.41","0.31","25.5171","124.31","13.2","-0.619","-0.00867"], [18371,"1690510500000","2023-07-27","18:15:00","15.0359","3.46377","3.543","10.797","8.18","3.168","0.564","0.36","0.1","27.5444","126.89","13.2","-0.993","-0.0139"], [18372,"1690511400000","2023-07-27","18:30:00","15.6255","3.45348","3.555","10.499","8.17","2.796","0.941","0.25","0.08","27.0455","124.33","13.2","-0.793","-0.0111"], [18373,"1690512300000","2023-07-27","18:45:00","15.7998","3.46331","3.598","10.851","8.19","3.5","0.687","0.39","0.1","27.0117","129.01","13.2","-0.861","-0.0121"], [18374,"1690513200000","2023-07-27","19:00:00","15.9403","3.46629","3.634","10.944","8.2","3.713","0.621","0.44","0.06","26.9419","130.45","13.2","-0.609","-0.00853"], [18375,"1690514100000","2023-07-27","19:15:00","15.803","3.45746","3.679","11.096","8.22","3.222","0.531","0.55","0.2","26.959","131.92","13.2","-0.246","-0.00345"], [18376,"1690515000000","2023-07-27","19:30:00","15.9136","3.46525","3.725","10.835","8.21","3.055","0.593","0.37","0.1","26.9511","129.12","13.2","-0.667","-0.00935"], [18377,"1690515900000","2023-07-27","19:45:00","15.7635","3.45671","3.776","10.826","8.21","3.399","0.604","0.3","0.1","26.9794","128.68","13.2","-1.24","-0.0173"], [18378,"1690516800000","2023-07-27","20:00:00","15.7279","3.45755","3.827","10.696","8.2","3.579","0.698","0.47","0.08","27.0108","127.05","13.2","-0.868","-0.0122"], [18379,"1690517700000","2023-07-27","20:15:00","15.6847","3.45942","3.891","10.793","8.2","3.153","1.002","0.37","0.18","27.0565","128.1","13.2","-0.755","-0.0106"], [18380,"1690518600000","2023-07-27","20:30:00","15.7014","3.45897","3.957","10.698","8.2","2.705","1.365","0.32","0.26","27.0412","126.97","13.2","-0.979","-0.0137"], [18381,"1690519500000","2023-07-27","20:45:00","15.6199","3.45976","4.012","10.837","8.2","3.03","1.1","0.38","0.2","27.1037","128.49","13.2","-1.12","-0.0157"], [18382,"1690520400000","2023-07-27","21:00:00","15.6444","3.46099","4.067","10.561","8.19","3.231","1.226","0.46","0.22","27.0976","125.24","13.2","-0.721","-0.0101"], [18383,"1690521300000","2023-07-27","21:15:00","15.4189","3.45744","4.134","10.25","8.18","2.774","1.092","0.41","0.18","27.221800000000002","121.06","13.2","-0.696","-0.00974"], [18384,"1690522200000","2023-07-27","21:30:00","15.3684","3.45615","4.195","9.979","8.16","2.996","1.244","0.34","0.17","27.2455","117.78","13.2","0.113","0.00158"], [18385,"1690523100000","2023-07-27","21:45:00","15.4077","3.45814","4.25","10.273","8.16","2.96","1.28","0.31","0.39","27.2356","121.32","13.2","-1.15","-0.0161"], [18386,"1690524000000","2023-07-27","22:00:00","15.5526","3.45946","4.288","10.203","8.16","2.924","1.2","0.35","0.59","27.1473","120.74","13.2","-0.744","-0.0104"], [18387,"1690524900000","2023-07-27","22:15:00","15.399","3.46003","4.322","10.226","8.17","3.191","1.165","0.51","0.27","27.2581","120.84","13.2","-0.459","-0.00643"], [18388,"1690525800000","2023-07-27","22:30:00","15.5219","3.45225","4.361","10.677","8.18","3.552","0.834","0.36","0.11","27.1057","126.41","13.2","0.154","0.00215"], [18389,"1690526700000","2023-07-27","22:45:00","15.5286","3.463","4.396","10.608","8.18","2.771","1.255","0.33","0.14","27.1945","125.53","13.2","-0.996","-0.014"], [18390,"1690527600000","2023-07-27","23:00:00","15.6039","3.46451","4.423","10.61","8.19","3.907","0.707","0.36","0.12","27.1559","125.76","13.2","-0.462","-0.00648"], [18391,"1690528500000","2023-07-27","23:15:00","15.6441","3.39955","4.422","10.915","8.22","3.459","0.61","0.26","0.1","26.5655","129.1","13.2","-1.04","-0.0146"], [18392,"1690529400000","2023-07-27","23:30:00","15.4667","3.41302","4.42","10.943","8.23","3.389","0.65","0.38","0.08","26.8022","129.15","13.2","-1.12","-0.0157"], [18393,"1690530300000","2023-07-27","23:45:00","15.4339","3.39767","4.402","10.811","8.23","3.432","0.729","0.27","0.13","26.691","127.4","13.2","-1.54","-0.0216"], [18394,"1690531200000","2023-07-28","00:00:00","15.2007","3.39575","4.363","10.731","8.23","3.427","0.894","0.32","0.12","26.8327","126","13.2","0.0006","0.000009"], [18395,"1690532100000","2023-07-28","00:15:00","15.2988","3.38269","4.324","10.74","8.24","3.618","0.779","0.29","0.18","26.6519","126.15","13.2","-0.559","-0.00783"], [18396,"1690533000000","2023-07-28","00:30:00","15.2","3.38499","4.265","10.658","8.23","3.463","0.692","0.37","0.09","26.7391","125.01","13.2","-0.871","-0.0122"], [18397,"1690533900000","2023-07-28","00:45:00","15.1582","3.38306","4.198","10.742","8.23","3.54","0.587","0.36","0.08","26.7507","125.89","13.2","-0.875","-0.0123"], [18398,"1690534800000","2023-07-28","01:00:00","14.9947","3.39163","4.127","10.75","8.23","3.495","0.659","0.26","0.16","26.9378","125.74","13.2","0.989","0.0138"], [18399,"1690535700000","2023-07-28","01:15:00","14.9932","3.39143","4.017","10.766","8.23","3.74","0.567","0.36","0.07","26.9371","125.92","13.2","-0.331","-0.00464"], [18400,"1690536600000","2023-07-28","01:30:00","14.8429","3.3945","3.902","10.583","8.22","3.951","0.592","0.47","0.07","27.068","123.51","13.1","-0.883","-0.0124"], [18401,"1690537500000","2023-07-28","01:45:00","14.8819","3.39209","3.775","10.817","8.23","3.73","0.544","0.37","0.07","27.0198","126.32","13.1","-1.16","-0.0162"], [18402,"1690538400000","2023-07-28","02:00:00","14.7703","3.39291","3.63","10.761","8.23","3.535","0.609","0.32","0.16","27.1044","125.44","13.2","-0.196","-0.00274"], [18403,"1690539300000","2023-07-28","02:15:00","14.8374","3.39259","3.473","10.716","8.23","3.501","0.62","0.37","0.1","27.0551","125.05","13.1","-1.1","-0.0155"], [18404,"1690540200000","2023-07-28","02:30:00","14.6207","3.39598","3.306","10.731","8.22","3.857","0.614","0.39","0.1","27.236","124.81","13.1","1.28","0.018"], [18405,"1690541100000","2023-07-28","02:45:00","14.4862","3.39773","3.118","10.569","8.21","3.608","0.483","0.26","0.05","27.346","122.64","13.1","-0.305","-0.00428"], [18406,"1690542000000","2023-07-28","03:00:00","14.4867","3.4004","2.935","10.482","8.2","3.547","0.467","0.29","0.06","27.3695","121.66","13.1","-0.169","-0.00237"], [18407,"1690542900000","2023-07-28","03:15:00","14.4849","3.3988","2.743","10.477","8.2","3.437","0.481","0.35","0.09","27.3565","121.59","13.1","-0.338","-0.00474"], [18408,"1690543800000","2023-07-28","03:30:00","14.4834","3.40011","2.545","10.417","8.2","3.471","0.568","0.27","0.2","27.3694","120.89","13.1","-1.11","-0.0156"], [18409,"1690544700000","2023-07-28","03:45:00","14.3348","3.40267","2.347","10.25","8.18","4.037","0.455","0.46","0.09","27.4973","118.71","13.1","-0.559","-0.00783"], [18410,"1690545600000","2023-07-28","04:00:00","14.3832","3.40461","2.167","10.202","8.18","3.849","0.479","0.34","0.05","27.4804","118.23","13.1","-0.178","-0.00249"], [18411,"1690546500000","2023-07-28","04:15:00","14.2799","3.40552","1.993","10.121","8.17","3.902","0.451","0.32","0.07","27.562","117.13","13.1","-0.352","-0.00493"], [18412,"1690547400000","2023-07-28","04:30:00","14.0156","3.40296","1.826","9.899","8.14","4.969","0.426","0.39","0.06","27.7281","114.06","13.1","0.0174","0.000244"], [18413,"1690548300000","2023-07-28","04:45:00","13.8027","3.40305","1.673","9.686","8.11","5.506","0.42","0.61","0.04","27.8827","111.21","13.1","-1","-0.014"], [18414,"1690549200000","2023-07-28","05:00:00","13.8137","3.40311","1.532","9.499","8.09","4.122","0.515","0.2","0.07","27.8754","109.07","13.1","-0.897","-0.0126"], [18415,"1690550100000","2023-07-28","05:15:00","14.3768","3.40026","1.407","9.451","8.11","4.027","0.764","0.4","0.16","27.4463","109.44","13.1","-0.098","-0.00137"], [18416,"1690551000000","2023-07-28","05:30:00","14.338","3.39844","1.316","9.78","8.12","3.711","0.721","0.39","0.14","27.4576","113.24","13.1","-1.11","-0.0155"], [18417,"1690551900000","2023-07-28","05:45:00","14.4896","3.38775","1.236","9.287","8.12","2.635","1.305","0.25","0.16","27.2553","107.71","13.1","-0.516","-0.00723"], [18418,"1690552800000","2023-07-28","06:00:00","14.6396","3.37483","1.17","9.494","8.13","2.457","0.956","0.17","0.11","27.0358","110.3","13.1","-0.317","-0.00445"], [18419,"1690553700000","2023-07-28","06:15:00","14.5372","3.37474","1.149","8.893","8.1","2.134","2.388","0.16","0.29","27.1062","103.18","13.6","-0.578","-0.00809"], [18420,"1690554600000","2023-07-28","06:30:00","14.5205","3.37419","1.122","8.791","8.08","1.858","1.634","0.13","0.15","27.113","101.94","13.1","-0.0069","-0.000097"], [18421,"1690555500000","2023-07-28","06:45:00","14.5669","3.36919","1.132","8.903","8.08","2.115","1.327","0.18","0.14","27.0363","103.3","13.1","-0.103","-0.00144"], [18422,"1690556400000","2023-07-28","07:00:00","14.6241","3.36529","1.144","8.872","8.08","2.219","1.383","0.18","0.23","26.9619","103.01","13.1","-0.344","-0.00482"], [18423,"1690557300000","2023-07-28","07:15:00","14.6594","3.37159","1.178","9.078","8.09","3.404","0.791","0.37","0.1","26.9933","105.46","13.1","-0.943","-0.0132"], [18424,"1690558200000","2023-07-28","07:30:00","14.8142","3.3735","1.236","9.319","8.11","2.639","0.896","0.21","0.1","26.9033","108.57","13.1","-0.876","-0.0123"], [18425,"1690559100000","2023-07-28","07:45:00","14.7287","3.38612","1.295","9.879","8.14","3.436","0.546","0.21","0.06","27.074","115.03","13.1","-0.203","-0.00285"], [18426,"1690560000000","2023-07-28","08:00:00","14.691","3.38984","1.383","10.059","8.16","3.616","0.512","0.27","0.08","27.1331","117.08","13.1","-0.961","-0.0135"], [18427,"1690560900000","2023-07-28","08:15:00","14.6058","3.39427","1.478","10.017","8.17","4.258","0.598","0.34","0.07","27.2318","116.45","13.1","-1.09","-0.0152"], [18428,"1690561800000","2023-07-28","08:30:00","14.6377","3.39496","1.591","10.013","8.17","3.15","0.791","0.27","0.12","27.2156","116.47","13.1","-0.586","-0.00821"], [18429,"1690562700000","2023-07-28","08:45:00","14.5931","3.39747","1.717","10.001","8.16","3.337","0.571","0.29","0.07","27.269","116.25","13.1","-0.547","-0.00767"], [18430,"1690563600000","2023-07-28","09:00:00","14.5249","3.39807","1.833","9.637","8.15","2.81","1.415","0.29","0.3","27.3223","111.91","13.1","-0.135","-0.00189"], [18431,"1768357800000","2026-01-13","18:30:00","8.698","2.404","1.433","9.533","2.64","1.085","0.713","0.07","0.04","21.839","94.29","11.1","28.4","0.398"], [18432,"1690564500000","2023-07-28","09:15:00","14.5466","3.39997","1.971","9.496","8.13","2.761","1.226","0.23","0.98","27.3238","110.32","13.1","-1.23","-0.0173"], [18433,"1690565400000","2023-07-28","09:30:00","14.4523","3.39915","2.097","9.051","8.1","2.218","1.828","0.21","0.27","27.3829","105.02","13.1","-0.512","-0.00717"], [18434,"1690566300000","2023-07-28","09:45:00","14.2852","3.40335","2.239","9.138","8.09","2.725","1.131","0.25","0.24","27.5387","105.76","13.1","-0.456","-0.00639"], [18435,"1690567200000","2023-07-28","10:00:00","14.0443","3.40578","2.387","9.28","8.08","2.456","0.754","0.43","0.16","27.7327","106.99","13.1","0.0585","0.000819"], [18436,"1690568100000","2023-07-28","10:15:00","14.0126","3.40693","2.538","9.476","8.08","2.786","0.508","0.2","0.11","27.7658","109.19","13.1","-0.21","-0.00294"], [18437,"1690569000000","2023-07-28","10:30:00","13.9992","3.40809","2.716","9.446","8.08","2.537","0.811","0.37","0.09","27.7859","108.82","13.1","-0.658","-0.00922"], [18438,"1690569900000","2023-07-28","10:45:00","14.006","3.40791","2.883","9.364","8.07","3.057","0.511","0.29","0.1","27.7793","107.9","13.1","0.0144","0.000202"], [18439,"1690570800000","2023-07-28","11:00:00","14.0131","3.40889","3.056","9.185","8.07","2.967","0.7","0.51","0.08","27.7831","105.84","13.1","0.338","0.00474"], [18440,"1690571700000","2023-07-28","11:15:00","13.9097","3.40773","3.215","8.837","8.04","3.051","0.961","0.19","0.54","27.8471","101.66","13.1","-0.884","-0.0124"], [18441,"1690572600000","2023-07-28","11:30:00","13.7696","3.40706","3.371","9.064","8.04","3.271","0.702","0.31","0.16","27.9426","104.03","13.1","0.925","0.013"], [18442,"1690573500000","2023-07-28","11:45:00","13.8239","3.40899","3.509","9.182","8.04","2.763","0.934","0.46","0.36","27.9206","105.4","13.1","1.1","0.0154"], [18443,"1690574400000","2023-07-28","12:00:00","13.1011","3.39005","3.645","6.314","7.94","2.506","1.404","0.94","0.11","28.2785","71.5","13.2","2.04","0.0285"], [18444,"1690575300000","2023-07-28","12:15:00","12.1906","3.36265","3.765","5.287","7.82","2.173","1.186","0.34","0.08","28.7098","58.98","13.1","3.25","0.0456"], [18445,"1690576200000","2023-07-28","12:30:00","11.6125","3.33534","3.869","4.191","7.69","2.306","1.084","0.26","0.28","28.8961","46.26","13","9.32","0.131"], [18446,"1690577100000","2023-07-28","12:45:00","11.4425","3.32479","3.959","3.88","7.62","1.839","0.913","0.14","0.09","28.9272","42.67","13","10.9","0.152"], [18447,"1690578000000","2023-07-28","13:00:00","11.7192","3.34094","4.032","3.929","7.57","1.896","0.866","0.31","0.07","28.8668","43.41","13","10.4","0.145"], [18448,"1690578900000","2023-07-28","13:15:00","11.1455","3.31021","4.088","3.464","7.54","1.981","0.697","0.28","0.07","29.0192","37.88","13","11.1","0.155"], [18449,"1690579800000","2023-07-28","13:30:00","11.3149","3.31717","4.133","3.831","7.51","1.966","0.632","0.28","0.03","28.9535","42.01","13","10.8","0.151"], [18450,"1690580700000","2023-07-28","13:45:00","11.3641","3.32109","4.164","4.04","7.5","2.992","0.532","0.39","0.05","28.9528","44.35","13","11.2","0.157"], [18451,"1690581600000","2023-07-28","14:00:00","11.5777","3.33594","4.19","4.051","7.5","3.681","0.921","0.4","0.06","28.9289","44.67","13","9.19","0.129"], [18452,"1690582500000","2023-07-28","14:15:00","13.2226","3.39483","4.205","6.951","7.61","3.655","0.731","0.18","0.1","28.2322","79.02","13","4.77","0.0668"], [18453,"1690583400000","2023-07-28","14:30:00","13.9556","3.42661","4.212","8.813","7.82","3.415","0.657","0.21","0.11","27.9844","101.49","13","0.784","0.011"], [18454,"1690584300000","2023-07-28","14:45:00","13.1079","3.39527","4.222","8.498","7.89","4.516","0.51","0.25","0.05","28.3215","96.46","13","3.19","0.0446"], [18455,"1690585200000","2023-07-28","15:00:00","11.8367","3.34477","4.232","5.742","7.8","3.796","0.695","0.37","0.1","28.8122","63.74","13","6.79","0.0952"], [18456,"1690586100000","2023-07-28","15:15:00","11.7005","3.3379","4.224","5.263","7.72","4.123","0.689","0.38","0.06","28.8521","58.22","13","8.39","0.117"], [18457,"1690587000000","2023-07-28","15:30:00","11.6434","3.33505","4.205","4.791","7.66","3.475","1.068","0.39","0.46","28.8692","52.91","13","10.2","0.143"], [18458,"1690587900000","2023-07-28","15:45:00","11.9143","3.34657","4.178","5.06","7.63","2.485","1.004","0.18","0.17","28.7695","56.14","13","6.4","0.0897"], [18459,"1690588800000","2023-07-28","16:00:00","12.4586","3.37491","4.157","6.71","7.67","3.113","0.803","0.53","0.07","28.6205","75.3","13","3.81","0.0533"], [18460,"1690589700000","2023-07-28","16:15:00","13.5612","3.42064","4.128","8.394","7.8","3.953","0.679","0.37","0.17","28.2187","95.98","13","1.82","0.0255"], [18461,"1690590600000","2023-07-28","16:30:00","13.0894","3.40072","4.093","8.29","7.87","4.237","0.568","0.44","0.09","28.3857","94.09","13","2.81","0.0394"], [18462,"1690591500000","2023-07-28","16:45:00","13.0406","3.40208","4.052","7.857","7.88","4.287","0.558","0.33","0.14","28.4348","89.07","13","4.8","0.0672"], [18463,"1690592400000","2023-07-28","17:00:00","13.1985","3.41061","4.007","8.077","7.88","4.685","0.551","0.49","0.37","28.3956","91.85","13","4.52","0.0634"], [18464,"1690593300000","2023-07-28","17:15:00","13.1278","3.40204","3.969","8.109","7.9","4.191","0.586","0.34","0.08","28.3692","92.07","13","4.49","0.0629"], [18465,"1690594200000","2023-07-28","17:30:00","13.1181","3.40124","3.923","8.15","7.9","4.648","0.445","0.32","0.04","28.3691","92.52","13","4.61","0.0646"], [18466,"1690595100000","2023-07-28","17:45:00","13.1736","3.40556","3.886","8.279","7.91","4.467","0.608","0.24","0.08","28.3677","94.11","13","4.96","0.0695"], [18467,"1690596000000","2023-07-28","18:00:00","12.7429","3.38651","3.849","7.916","7.9","4.24","0.71","0.48","0.32","28.5139","89.33","13","2.5","0.0351"], [18468,"1690596900000","2023-07-28","18:15:00","13.3845","3.41732","3.817","7.83","7.89","3.279","0.86","0.34","0.15","28.3191","89.3","13","2.79","0.0391"], [18469,"1690597800000","2023-07-28","18:30:00","13.3686","3.41617","3.785","7.976","7.9","2.302","0.805","0.35","0.13","28.3203","90.98","13","2.74","0.0384"], [18470,"1690598700000","2023-07-28","18:45:00","13.5032","3.42366","3.762","7.941","7.9","2.532","0.801","0.49","0.1","28.2892","90.84","13","1.93","0.027"], [18471,"1690599600000","2023-07-28","19:00:00","13.7095","3.4309","3.748","8.206","7.92","2.951","0.961","0.37","0.1","28.2033","94.19","13","2.34","0.0328"], [18472,"1690600500000","2023-07-28","19:15:00","14.0914","3.44891","3.753","8.604","7.94","3.58","0.961","0.3","0.13","28.0873","99.45","13.1","2.05","0.0288"], [18473,"1690601400000","2023-07-28","19:30:00","13.4249","3.41521","3.767","8.606","7.95","4.905","0.804","0.37","0.28","28.2697","98.32","13","3.07","0.043"], [18474,"1690602300000","2023-07-28","19:45:00","13.5219","3.41885","3.777","8.582","7.95","4.799","0.545","0.27","0.06","28.2315","98.19","13","2.91","0.0407"], [18475,"1690603200000","2023-07-28","20:00:00","13.8621","3.43585","3.795","8.613","7.96","4.105","0.679","0.33","0.14","28.1364","99.15","13","3.17","0.0444"], [18476,"1690604100000","2023-07-28","20:15:00","14.0006","3.44264","3.818","8.646","7.97","4.119","1.407","0.24","0.83","28.096800000000002","99.8","13","2.27","0.0318"], [18477,"1690605000000","2023-07-28","20:30:00","14.048400000000001","3.44367","3.865","8.706","7.97","4.927","1.61","0.15","0.2","28.0712","100.57","13","1.35","0.0189"], [18478,"1690605900000","2023-07-28","20:45:00","13.9136","3.43701","3.913","8.643","7.97","4.637","1.01","0.36","0.15","28.1092","99.63","13","2.43","0.0341"], [18479,"1690606800000","2023-07-28","21:00:00","14.051","3.44184","3.945","8.689","7.98","4.648","0.873","0.2","0.11","28.0529","100.36","13","1.88","0.0263"], [18480,"1690607700000","2023-07-28","21:15:00","14.2802","3.454","3.993","8.592","7.98","4.495","1.428","0.34","0.16","27.9961","99.66","13","1.16","0.0162"], [18481,"1690608600000","2023-07-28","21:30:00","14.2595","3.45281","4.042","8.401","7.97","3.953","1.766","0.47","0.29","28.0004","97.42","13","1.11","0.0155"], [18482,"1690609500000","2023-07-28","21:45:00","14.2974","3.45943","4.094","8.134","7.95","3.317","1.098","0.23","0.17","28.0324","94.44","13","1.27","0.0179"], [18483,"1690610400000","2023-07-28","22:00:00","14.4124","3.46386","4.149","8.218","7.95","3.246","1.808","0.41","1.59","27.989","95.61","13","0.911","0.0128"], [18484,"1690611300000","2023-07-28","22:15:00","13.0234","3.40053","4.201","7.077","7.9","2.376","1.462","0.54","0.17","28.4333","80.45","13","1.3","0.0182"], [18485,"1690612200000","2023-07-28","22:30:00","14.3409","3.45895","4.255","8.1","7.91","3.9","0.609","0.47","0.17","27.9966","94.01","13","3.07","0.043"], [18486,"1690613100000","2023-07-28","22:45:00","14.2153","3.4532","4.308","8.656","7.95","4.275","0.415","0.38","0.04","28.0358","100.32","13","2.49","0.0348"], [18487,"1690614000000","2023-07-28","23:00:00","14.0553","3.44509","4.343","8.762","7.97","4.724","0.427","0.33","0.06","28.0789","101.27","13","2.79","0.039"], [18488,"1690614900000","2023-07-28","23:15:00","14.0065","3.44304","4.376","8.719","7.98","4.619","0.45","0.66","0.17","28.0959","100.68","13","4.26","0.0597"], [18489,"1690615800000","2023-07-28","23:30:00","13.962","3.44082","4.401","8.657","7.98","4.412","0.435","0.34","0.07","28.1083","99.86","13","2.16","0.0302"], [18490,"1690616700000","2023-07-28","23:45:00","13.9081","3.43625","4.428","8.401","7.97","3.942","0.629","1.11","0.13","28.1062","96.76","13","3.06","0.0429"], [18491,"1690617600000","2023-07-29","00:00:00","13.631","3.42434","4.44","8.29","7.96","4.258","0.487","0.28","0.13","28.201","95.01","13","3.38","0.0474"], [18492,"1690618500000","2023-07-29","00:15:00","13.2874","3.40861","4.428","8.171","7.94","4.371","0.403","0.4","0.09","28.3109","93.09","13","5.17","0.0725"], [18493,"1690619400000","2023-07-29","00:30:00","13.3215","3.41041","4.413","8.304","7.94","4.55","0.339","0.87","0.07","28.3021","94.65","13","3.77","0.0528"], [18494,"1690620300000","2023-07-29","00:45:00","13.2333","3.40571","4.384","8.258","7.93","4.485","0.387","0.31","0.15","28.3244","93.97","13","4.87","0.0682"], [18495,"1690621200000","2023-07-29","01:00:00","13.2074","3.40503","4.351","8.172","7.93","4.355","0.351","0.95","0.07","28.3374","92.92","13","4.67","0.0654"], [18496,"1690622100000","2023-07-29","01:15:00","13.1475","3.40276","4.299","8.181","7.93","4.585","0.334","0.58","0.04","28.3611","92.94","13","4.4","0.0616"], [18497,"1690623000000","2023-07-29","01:30:00","13.1358","3.40327","4.226","8.165","7.92","4.422","0.332","0.4","0.14","28.3745","92.75","13","5.36","0.0751"], [18498,"1690623900000","2023-07-29","01:45:00","13.1991","3.40394","4.149","8.214","7.92","4.026","0.319","0.56","0.12","28.3336","93.38","13","4.5","0.0631"], [18499,"1690624800000","2023-07-29","02:00:00","13.1781","3.40106","4.058","8.226","7.92","4.271","0.315","0.74","0.06","28.3227","93.49","13","5.31","0.0744"], [18500,"1690625700000","2023-07-29","02:15:00","13.4268","3.41901","3.936","8.076","7.91","3.93","0.579","0.27","0.11","28.3032","92.21","13","4.22","0.0592"], [18501,"1690626600000","2023-07-29","02:30:00","12.8629","3.38693","3.803","7.889","7.9","3.926","0.342","0.41","0.03","28.4275","89.16","13","5.45","0.0763"], [18502,"1690627500000","2023-07-29","02:45:00","13.2347","3.40884","3.649","7.674","7.88","3.83","0.529","0.42","0.09","28.3524","87.25","13","5.74","0.0804"], [18503,"1690628400000","2023-07-29","03:00:00","13.3351","3.41821","3.48","7.535","7.86","3.167","0.577","0.31","0.11","28.3641","85.91","13","5.49","0.0769"], [18504,"1690629300000","2023-07-29","03:15:00","13.0948","3.40296","3.307","7.609","7.85","3.814","0.372","0.38","0.09","28.4026","86.37","13","7.33","0.103"], [18505,"1690630200000","2023-07-29","03:30:00","13.211","3.41174","3.119","7.377","7.84","3.157","0.594","0.28","0.08","28.397","83.91","13","5.6","0.0784"], [18506,"1690631100000","2023-07-29","03:45:00","13.2569","3.41498","2.924","7.307","7.82","3.412","0.482","0.75","0.08","28.3927","83.18","13","5.65","0.0791"], [18507,"1690632000000","2023-07-29","04:00:00","12.6232","3.3739","2.713","7.409","7.83","4.002","0.458","0.52","0.11","28.4869","83.33","13","7.4","0.104"], [18508,"1690632900000","2023-07-29","04:15:00","12.5248","3.3702","2.513","7.289","7.82","4.098","0.446","0.35","0.06","28.5268","81.83","13","7.21","0.101"], [18509,"1690633800000","2023-07-29","04:30:00","12.5439","3.37491","2.302","7.127","7.81","4.633","0.403","0.75","0.04","28.5565","80.03","13","8.8","0.123"], [18510,"1690634700000","2023-07-29","04:45:00","12.4747","3.3694","2.093","7.08","7.8","4.688","0.382","1.22","0.04","28.5573","79.4","13","7.92","0.111"], [18511,"1690635600000","2023-07-29","05:00:00","12.3568","3.3623","1.896","6.944","7.79","4.219","0.438","0.79","0.06","28.5803","77.7","12.9","8.42","0.118"], [18512,"1690636500000","2023-07-29","05:15:00","12.4366","3.3664","1.71","6.962","7.79","4.346","0.438","0.74","0.07","28.5583","78.01","13","7.41","0.104"], [18513,"1690637400000","2023-07-29","05:30:00","12.7665","3.38511","1.526","6.848","7.78","4.116","0.606","0.93","0.17","28.4839","77.17","13","5.58","0.0781"], [18514,"1690638300000","2023-07-29","05:45:00","12.4357","3.36816","1.347","6.706","7.77","4.668","0.872","0.54","0.19","28.5756","75.15","13","6.67","0.0934"], [18515,"1690639200000","2023-07-29","06:00:00","12.9667","3.39669","1.195","6.573","7.76","3.694","1.146","0.8","0.4","28.4413","74.37","13","6.25","0.0876"], [18516,"1690640100000","2023-07-29","06:15:00","12.9925","3.3979","1.063","6.643","7.75","3.06","0.8","0.24","0.05","28.4332","75.22","13","5.89","0.0825"], [18517,"1690641000000","2023-07-29","06:30:00","13.2289","3.40814","0.969","5.88","7.72","2.769","1.279","0.17","0.08","28.3512","66.85","13","3.31","0.0464"], [18518,"1690641900000","2023-07-29","06:45:00","13.1334","3.40421","0.889","5.897","7.7","2.351","1.64","0.26","0.13","28.3862","66.96","13","5.37","0.0753"], [18519,"1690642800000","2023-07-29","07:00:00","13.0548","3.39973","0.843","6.392","7.71","2.708","1.323","0.37","0.12","28.4035","72.49","13","4.26","0.0597"], [18520,"1690643700000","2023-07-29","07:15:00","13.089","3.40051","0.821","6.45","7.72","2.709","1.297","0.45","0.11","28.3852","73.19","13","4.48","0.0627"], [18521,"1690644600000","2023-07-29","07:30:00","13.2044","3.40738","0.81","6.234","7.72","2.302","1.835","0.63","0.19","28.3625","70.89","13","4.4","0.0617"], [18522,"1690645500000","2023-07-29","07:45:00","13.1042","3.40294","0.825","6.133","7.71","2.588","1.738","0.32","0.19","28.3963","69.6","13","3.23","0.0453"], [18523,"1690646400000","2023-07-29","08:00:00","12.8742","3.39018","0.856","6.735","7.73","2.419","0.702","0.32","0.06","28.4503","76.13","13","5.78","0.081"], [18524,"1690647300000","2023-07-29","08:15:00","13.1638","3.40628","0.905","6.575","7.74","2.486","0.962","0.88","0.09","28.3826","74.67","13","4.26","0.0597"], [18525,"1690648200000","2023-07-29","08:30:00","12.9213","3.39552","0.971","6.298","7.73","2.019","1.238","0.43","0.16","28.4645","71.24","13","4.87","0.0682"], [18526,"1690649100000","2023-07-29","08:45:00","12.6659","3.38453","1.057","6.105","7.72","1.828","1.547","0.36","0.1","28.5546","68.75","13","8.39","0.118"], [18527,"1690650000000","2023-07-29","09:00:00","12.7433","3.39146","1.157","6.094","7.71","2.609","1.297","0.95","0.21","28.5608","68.72","13","6.02","0.0843"], [18528,"1690650900000","2023-07-29","09:15:00","12.7394","3.39375","1.273","6.12","7.7","2.326","1.456","0.24","0.1","28.5851","69.03","13","6.38","0.0894"], [18529,"1690651800000","2023-07-29","09:30:00","12.5468","3.38231","1.415","6.306","7.7","2.035","1.577","0.3","0.21","28.624","70.89","13","6.71","0.0939"], [18530,"1690652700000","2023-07-29","09:45:00","12.6493","3.38966","1.551","6.68","7.71","3.066","0.848","0.5","0.13","28.615","75.23","12.9","7.4","0.104"], [18531,"1690653600000","2023-07-29","10:00:00","12.6811","3.3938","1.71","6.907","7.73","3.943","0.759","0.35","0.09","28.6295","77.83","13","7.26","0.102"], [18532,"1690654500000","2023-07-29","10:15:00","12.609","3.39074","1.863","6.995","7.74","3.801","0.596","0.29","0.09","28.6555","78.74","12.9","7.91","0.111"], [18533,"1690655400000","2023-07-29","10:30:00","12.6871","3.39547","2.026","7.156","7.75","3.958","0.572","0.54","0.05","28.6404","80.66","12.9","7.71","0.108"], [18534,"1690656300000","2023-07-29","10:45:00","12.5946","3.38911","2.206","7.236","7.76","4.056","0.657","0.94","0.07","28.6511","81.42","12.9","7.91","0.111"], [18535,"1690657200000","2023-07-29","11:00:00","12.5573","3.3861","2.397","7.294","7.77","4.727","0.832","0.87","0.48","28.6511","82","12.9","8.26","0.116"], [18536,"1690658100000","2023-07-29","11:15:00","12.3832","3.37477","2.596","7.118","7.77","4.191","0.631","0.59","0.07","28.6773","79.75","12.9","8.96","0.126"], [18537,"1690659000000","2023-07-29","11:30:00","12.5262","3.38574","2.794","7.176","7.77","4.145","0.489","0.65","0.07","28.6713","80.62","12.9","8.38","0.117"], [18538,"1690659900000","2023-07-29","11:45:00","12.9034","3.41158","2.997","7.49","7.78","3.326","0.453","0.31","0.07","28.6265","84.78","12.9","7.52","0.105"], [18539,"1690660800000","2023-07-29","12:00:00","14.5705","3.30569","3.192","8.871","7.92","2.064","0.54","0.14","0.05","26.4698","102.53","13","1.48","0.0208"], [18540,"1690661700000","2023-07-29","12:15:00","14.3052","3.32915","3.38","8.82","7.97","2.919","0.623","0.48","0.12","26.8606","101.7","13.2","1.32","0.0185"], [18541,"1690662600000","2023-07-29","12:30:00","13.0356","3.36981","3.554","7.354","7.89","3.601","0.596","0.43","0.06","28.14","83.23","13","7.35","0.103"], [18542,"1690663500000","2023-07-29","12:45:00","11.8997","3.3459","3.714","5.535","7.79","2.029","0.894","0.57","0.14","28.7745","61.46","12.9","10.7","0.149"], [18543,"1690664400000","2023-07-29","13:00:00","11.7368","3.33945","3.855","5.051","7.7","2.273","0.72","0.34","0.14","28.839","55.89","12.9","10.9","0.153"], [18544,"1690665300000","2023-07-29","13:15:00","11.8355","3.34359","3.981","5.32","7.66","2.497","0.574","0.4","0.18","28.802","58.97","12.9","9.81","0.137"], [18545,"1690666200000","2023-07-29","13:30:00","12.2065","3.35439","4.097","6.051","7.67","2.27","0.514","0.24","0.08","28.6194","67.49","12.9","7.98","0.112"], [18546,"1690667100000","2023-07-29","13:45:00","12.0084","3.35155","4.203","5.892","7.67","2.977","0.459","0.72","0.07","28.7443","65.52","12.9","10.6","0.149"], [18547,"1690668000000","2023-07-29","14:00:00","12.2029","3.35964","4.292","6.178","7.68","2.614","0.495","0.45","0.1","28.6718","68.91","12.9","9.92","0.139"], [18548,"1690668900000","2023-07-29","14:15:00","12.9112","3.3715","4.358","6.888","7.71","2.923","0.638","0.57","0.07","28.2479","77.71","12.9","4.66","0.0653"], [18549,"1690669800000","2023-07-29","14:30:00","12.5585","3.3713","4.41","6.993","7.74","3.242","0.606","0.33","0.2","28.5108","78.53","12.9","8.15","0.114"], [18550,"1690670700000","2023-07-29","14:45:00","12.8516","3.37877","4.439","7.327","7.77","3.442","0.762","0.46","0.51","28.3599","82.7","12.9","6.03","0.0844"], [18551,"1690671600000","2023-07-29","15:00:00","12.5627","3.37699","4.457","7.278","7.78","4.279","0.537","0.91","0.31","28.5609","81.8","12.9","8.23","0.115"], [18552,"1690672500000","2023-07-29","15:15:00","12.5417","3.37996","4.462","7.61","7.8","5.011","0.397","1.45","0.19","28.6048","85.49","12.9","7.7","0.108"], [18553,"1690673400000","2023-07-29","15:30:00","12.4987","3.37963","4.474","7.6","7.81","4.42","0.33","0.52","0.03","28.6343","85.33","12.9","8.8","0.123"], [18554,"1690674300000","2023-07-29","15:45:00","12.5023","3.38001","4.473","7.592","7.81","5.044","0.365","0.99","0.05","28.6351","85.24","12.9","8.47","0.119"], [18555,"1690675200000","2023-07-29","16:00:00","12.3952","3.37409","4.467","7.135","7.8","3.778","0.526","0.62","0.1","28.6611","79.96","12.9","7.94","0.111"], [18556,"1690676100000","2023-07-29","16:15:00","12.3488","3.37453","4.445","6.988","7.78","4.343","0.438","0.85","0.14","28.7006","78.25","12.9","11.1","0.155"], [18557,"1690677000000","2023-07-29","16:30:00","12.3628","3.37581","4.425","6.99","7.77","5.972","0.76","2.84","1.12","28.702","78.29","12.9","8.48","0.119"], [18558,"1690677900000","2023-07-29","16:45:00","12.3158","3.37191","4.401","6.89","7.77","3.847","0.638","0.46","0.19","28.7013","77.09","12.9","9.13","0.128"], [18559,"1690678800000","2023-07-29","17:00:00","12.3057","3.37275","4.358","6.78","7.76","4.9","0.442","0.72","0.06","28.7169","75.85","12.9","9.35","0.131"], [18560,"1690679700000","2023-07-29","17:15:00","12.2557","3.36998","4.321","6.293","7.74","3.244","1.013","0.58","0.17","28.729","70.33","12.9","9","0.126"], [18561,"1690680600000","2023-07-29","17:30:00","12.2568","3.36989","4.276","6.276","7.72","4.171","0.647","0.95","0.13","28.7273","70.13","12.9","8.53","0.12"], [18562,"1690681500000","2023-07-29","17:45:00","12.282","3.37111","4.24","6.311","7.71","4.017","0.627","0.76","0.17","28.7195","70.55","12.9","8.56","0.12"], [18563,"1690682400000","2023-07-29","18:00:00","15.0695","3.40958","4.19","8.369","7.81","3.072","0.583","0.39","0.11","27.0441","98.02","12.9","2.38","0.0333"], [18564,"1690683300000","2023-07-29","18:15:00","14.8213","3.40123","4.127","8.77","7.91","2.919","0.72","0.31","0.35","27.1424","102.32","12.9","2.66","0.0373"], [18565,"1690684200000","2023-07-29","18:30:00","14.9479","3.3903","4.07","8.947","7.96","3.461","0.624","1.62","0.12","26.9584","104.55","13","2.73","0.0382"], [18566,"1690685100000","2023-07-29","18:45:00","15.0886","3.36969","4.019","9.37","8.02","3.392","0.66","0.41","0.1","26.6811","109.62","13","0.0469","0.000656"], [18567,"1690686000000","2023-07-29","19:00:00","14.9915","3.38144","3.962","9.195","8.03","3.403","0.532","0.68","0.04","26.8505","107.49","13","2.09","0.0293"], [18568,"1690686900000","2023-07-29","19:15:00","14.9204","3.3694","3.903","9.352","8.05","3.718","0.517","0.47","0.09","26.7933","109.13","13","0.962","0.0135"], [18569,"1690687800000","2023-07-29","19:30:00","14.9059","3.36813","3.862","9.284","8.05","3.938","0.598","0.63","0.07","26.7921","108.33","13","1.32","0.0184"], [18570,"1690688700000","2023-07-29","19:45:00","14.934","3.36532","3.813","9.412","8.06","3.903","0.502","0.6","0.1","26.7482","109.81","13","1.15","0.0161"], [18571,"1690689600000","2023-07-29","20:00:00","14.9708","3.36778","3.787","9.348","8.06","3.473","0.559","0.75","0.05","26.7447","109.15","13","1.05","0.0147"], [18572,"1690690500000","2023-07-29","20:15:00","14.9435","3.36788","3.77","9.23","8.06","3.882","0.559","0.67","0.06","26.7642","107.74","13","1.03","0.0145"], [18573,"1690691400000","2023-07-29","20:30:00","14.8952","3.36749","3.764","9.287","8.06","3.77","0.544","0.52","0.07","26.7938","108.31","13","0.889","0.0125"], [18574,"1690692300000","2023-07-29","20:45:00","15.1204","3.38696","3.766","8.924","8.04","3.501","0.667","0.64","0.09","26.8108","104.56","13","0.913","0.0128"], [18575,"1690693200000","2023-07-29","21:00:00","15.0439","3.38452","3.788","8.732","8.02","3.354","0.654","0.41","0.07","26.8417","102.18","13","1.47","0.0206"], [18576,"1690694100000","2023-07-29","21:15:00","14.8317","3.3917","3.823","8.463","8","3.127","0.886","0.56","0.09","27.0511","98.74","13","0.649","0.00908"], [18577,"1690695000000","2023-07-29","21:30:00","15.0081","3.39157","3.856","8.635","8","3.666","0.765","0.67","0.09","26.9282","100.98","13","0.976","0.0137"], [18578,"1690695900000","2023-07-29","21:45:00","14.9574","3.39067","3.897","8.568","7.99","3.238","0.794","0.4","0.08","26.9551","100.15","13","1.53","0.0214"], [18579,"1690696800000","2023-07-29","22:00:00","14.5213","3.39661","3.948","8.212","7.97","2.947","0.755","0.53","0.08","27.311","95.4","12.9","2.6","0.0364"], [18580,"1690697700000","2023-07-29","22:15:00","14.2484","3.3901","4","8.297","7.95","3.858","0.56","0.41","0.04","27.4455","95.92","13","3.31","0.0464"], [18581,"1690698600000","2023-07-29","22:30:00","14.1771","3.39027","4.051","8.51","7.96","4.638","0.522","0.48","0.09","27.4976","98.25","12.9","3.12","0.0437"], [18582,"1690699500000","2023-07-29","22:45:00","14.2227","3.3824","4.106","9.092","7.98","6.186","0.517","1.34","0.05","27.3946","104.98","12.9","2.92","0.0409"], [18583,"1690700400000","2023-07-29","23:00:00","14.2041","3.37812","4.158","9.254","8.01","8.996","0.49","1.07","0.07","27.3694","106.79","12.9","1.71","0.024"], [18584,"1690701300000","2023-07-29","23:15:00","14.4615","3.36655","4.219","9.256","8.03","7.966","0.541","0.74","0.25","27.0851","107.17","12.9","1.59","0.0222"], [18585,"1690702200000","2023-07-29","23:30:00","14.1356","3.38065","4.268","8.997","8.01","6.373","0.519","1.72","0.19","27.4406","103.73","12.9","3.99","0.0559"], [18586,"1690703100000","2023-07-29","23:45:00","13.9436","3.36782","4.314","9.4","8.03","8.961","0.773","1.77","0.89","27.4616","107.98","12.9","2.03","0.0284"], [18587,"1690704000000","2023-07-30","00:00:00","13.8504","3.38356","4.354","8.772","8.01","5.637","0.442","0.78","0.04","27.6707","100.72","12.9","3.39","0.0474"], [18588,"1690704900000","2023-07-30","00:15:00","13.6952","3.3753","4.404","8.916","8","6.947","0.479","1.44","0.22","27.7076","102.07","12.9","2.72","0.0381"], [18589,"1690705800000","2023-07-30","00:30:00","13.7043","3.37862","4.432","8.757","7.99","5.928","0.427","0.93","0.04","27.7312","100.25","12.9","3.61","0.0506"], [18590,"1690706700000","2023-07-30","00:45:00","13.5891","3.37071","4.442","8.889","7.99","6.565","0.403","1.1","0.07","27.7424","101.54","12.9","2.31","0.0324"], [18591,"1690707600000","2023-07-30","01:00:00","13.524","3.36586","4.431","8.941","8","6.226","0.4","0.77","0.06","27.7455","102","12.9","2.45","0.0343"], [18592,"1690708500000","2023-07-30","01:15:00","13.4695","3.3632","4.427","8.895","8","5.89","0.389","0.46","0.07","27.7606","101.37","12.9","3.19","0.0447"], [18593,"1690709400000","2023-07-30","01:30:00","13.4504","3.364","4.41","8.853","8","5.952","0.414","1.11","0.06","27.7819","100.86","12.9","3.69","0.0517"], [18594,"1690710300000","2023-07-30","01:45:00","13.3956","3.36501","4.379","8.771","7.98","5.326","0.447","0.43","0.11","27.8311","99.84","12.9","3.74","0.0524"], [18595,"1690711200000","2023-07-30","02:00:00","13.3801","3.36651","4.333","8.616","7.98","5.814","0.48","0.82","0.1","27.8561","98.06","12.9","4.93","0.069"], [18596,"1690712100000","2023-07-30","02:15:00","13.3772","3.37074","4.278","8.416","7.96","5.138","0.474","0.81","0.07","27.897","95.79","12.9","3.81","0.0534"], [18597,"1690713000000","2023-07-30","02:30:00","13.3655","3.3694","4.203","8.532","7.96","5.61","0.573","1.16","0.19","27.8932","97.1","12.9","4.38","0.0614"], [18598,"1690713900000","2023-07-30","02:45:00","13.3584","3.3733","4.115","8.492","7.95","5.709","0.406","1.79","0.07","27.9343","96.65","12.9","3.94","0.0552"], [18599,"1690714800000","2023-07-30","03:00:00","13.3509","3.37188","4.005","8.443","7.95","5.447","0.419","0.76","0.08","27.9268","96.06","12.9","4.18","0.0585"], [18600,"1690715700000","2023-07-30","03:15:00","13.3349","3.37426","3.884","8.429","7.94","5.474","0.457","2.74","0.1","27.9604","95.89","12.9","6.77","0.0949"], [18601,"1690716600000","2023-07-30","03:30:00","13.3594","3.38351","3.736","8.263","7.93","5.923","0.513","1.39","0.09","28.0273","94.09","12.9","4.33","0.0607"], [18602,"1690717500000","2023-07-30","03:45:00","13.3351","3.38743","3.566","8.154","7.92","5.984","0.461","0.91","0.13","28.0812","92.84","12.9","4.7","0.0659"], [18603,"1690718400000","2023-07-30","04:00:00","13.1825","3.38025","3.375","8.017","7.91","4.851","0.417","0.82","0.09","28.1278","91.03","12.9","6.47","0.0906"], [18604,"1690719300000","2023-07-30","04:15:00","13.1797","3.38888","3.178","7.673","7.88","4.294","0.529","0.91","0.13","28.2095","87.15","12.9","5.84","0.0818"], [18605,"1690720200000","2023-07-30","04:30:00","12.9818","3.37279","2.968","7.8","7.87","4.453","0.402","0.6","0.12","28.2078","88.23","12.9","6.13","0.0858"], [18606,"1690721100000","2023-07-30","04:45:00","13.0081","3.37732","2.752","7.756","7.87","5.602","0.406","1.14","0.06","28.2302","87.78","12.9","6.61","0.0927"], [18607,"1690722000000","2023-07-30","05:00:00","12.9812","3.37585","2.526","7.724","7.86","4.922","0.43","1.76","0.12","28.2367","87.38","12.9","6.95","0.0973"], [18608,"1690722900000","2023-07-30","05:15:00","12.9843","3.38592","2.299","7.385","7.84","4.435","0.405","0.59","0.06","28.3278","83.59","12.9","6.71","0.094"], [18609,"1690723800000","2023-07-30","05:30:00","12.9526","3.38609","2.067","7.373","7.83","5.3","0.484","1.69","0.15","28.3531","83.42","12.8","6.91","0.0968"], [18610,"1690724700000","2023-07-30","05:45:00","12.9384","3.38745","1.838","7.359","7.82","4.973","0.413","0.73","0.04","28.3764","83.25","12.8","6.96","0.0975"], [18611,"1690725600000","2023-07-30","06:00:00","12.9041","3.38681","1.62","7.273","7.81","5.013","0.482","0.71","0.03","28.3962","82.23","12.9","6.33","0.0887"], [18612,"1690726500000","2023-07-30","06:15:00","12.9254","3.3929","1.409","7.195","7.8","4.631","0.43","0.66","0.04","28.437","81.4","12.9","7.69","0.108"], [18613,"1690727400000","2023-07-30","06:30:00","12.9341","3.39244","1.216","7.174","7.79","4.571","0.552","0.63","0.12","28.4263","81.17","12.9","7.62","0.107"], [18614,"1690728300000","2023-07-30","06:45:00","12.9224","3.39373","1.037","7.115","7.78","5.178","0.584","1.02","0.18","28.447","80.49","12.9","7.94","0.111"], [18615,"1690729200000","2023-07-30","07:00:00","12.9023","3.39448","0.877","6.995","7.77","4.251","0.526","0.46","0.11","28.4691","79.12","12.9","7.24","0.101"], [18616,"1690730100000","2023-07-30","07:15:00","12.8623","3.39383","0.736","7.057","7.76","5.214","0.496","1.86","0.06","28.4933","79.77","12.9","8.16","0.114"], [18617,"1690731000000","2023-07-30","07:30:00","12.8669","3.39418","0.638","6.904","7.75","3.896","0.691","0.24","0.12","28.4931","78.05","12.7","7.98","0.112"], [18618,"1690731900000","2023-07-30","07:45:00","12.8803","3.39452","0.579","6.727","7.74","3.471","0.83","0.27","0.08","28.4861","76.06","12.8","9.51","0.133"], [18619,"1690732800000","2023-07-30","08:00:00","12.8757","3.39476","0.545","6.559","7.73","3.312","1.147","0.59","0.17","28.4919","74.16","12.8","8.31","0.116"], [18620,"1690733700000","2023-07-30","08:15:00","12.8598","3.39492","0.535","6.452","7.72","2.816","1.025","0.15","0.29","28.5053","72.93","12.8","7.54","0.106"], [18621,"1690734600000","2023-07-30","08:30:00","12.849","3.39481","0.524","6.385","7.7","2.772","0.9","0.8","0.24","28.5125","72.15","12.9","7.64","0.107"], [18622,"1690735500000","2023-07-30","08:45:00","12.8842","3.39679","0.538","6.375","7.7","2.963","1.145","1.55","0.15","28.5043","72.09","12.8","6.58","0.0921"], [18623,"1690736400000","2023-07-30","09:00:00","12.8329","3.39501","0.576","6.326","7.69","2.977","1.11","1.17","0.08","28.5265","71.47","12.8","7.51","0.105"], [18624,"1690737300000","2023-07-30","09:15:00","12.8008","3.39386","0.632","6.221","7.68","2.84","1.084","1.12","0.12","28.5399","70.25","12.8","8.2","0.115"], [18625,"1690738200000","2023-07-30","09:30:00","12.7886","3.39342","0.719","6.386","7.68","2.132","1.09","0.16","0.07","28.545","72.1","12.8","7.37","0.103"], [18626,"1690739100000","2023-07-30","09:45:00","12.7724","3.39357","0.827","6.43","7.69","2.41","0.91","0.51","0.09","28.5585","72.58","12.8","7.92","0.111"], [18627,"1690740000000","2023-07-30","10:00:00","12.7875","3.39476","0.969","6.442","7.69","3.366","0.862","1.73","0.06","28.5582","72.73","12.8","8.16","0.114"], [18628,"1690740900000","2023-07-30","10:15:00","12.7692","3.39472","1.126","6.529","7.69","3.438","0.724","1.73","0.06","28.5716","73.69","12.8","7.49","0.105"], [18629,"1690741800000","2023-07-30","10:30:00","12.7808","3.39642","1.298","6.553","7.7","3.441","0.878","0.68","0.13","28.5787","73.97","12.9","7.58","0.106"], [18630,"1690742700000","2023-07-30","10:45:00","12.8278","3.399","1.476","6.787","7.71","3.564","0.897","0.36","0.64","28.5671","76.69","12.8","8.21","0.115"], [18631,"1690743600000","2023-07-30","11:00:00","12.7991","3.3976","1.659","7.013","7.73","3.604","0.534","0.77","0.08","28.5757","79.2","12.9","8.52","0.119"], [18632,"1690744500000","2023-07-30","11:15:00","12.7236","3.39472","1.838","7.036","7.74","4.439","0.485","0.49","0.04","28.6058","79.36","12.9","7.81","0.109"], [18633,"1690745400000","2023-07-30","11:30:00","12.6406","3.38391","2.03","7.091","7.75","4.939","0.575","0.84","0.06","28.5676","79.82","12.8","8.43","0.118"], [18634,"1690746300000","2023-07-30","11:45:00","12.758","3.39416","2.232","7.195","7.76","4.219","0.482","0.53","0.08","28.5744","81.16","12.8","8.57","0.12"], [18635,"1690747200000","2023-07-30","12:00:00","12.8382","3.39862","2.448","7.25","7.76","3.504","0.615","0.53","0.1","28.5554","81.96","12.8","7.38","0.103"], [18636,"1690748100000","2023-07-30","12:15:00","12.682","3.39221","2.671","6.949","7.76","3.658","0.599","0.44","0.07","28.6136","78.3","12.8","10","0.14"], [18637,"1690749000000","2023-07-30","12:30:00","13.4453","3.4447","2.897","7.255","7.75","2.149","0.481","0.34","0.05","28.5255","82.98","12.8","7.82","0.109"], [18638,"1690749900000","2023-07-30","12:45:00","14.6878","3.30794","3.118","8.459","7.85","1.274","0.58","0.1","0.04","26.4102","97.95","12.9","4.26","0.0597"], [18639,"1690750800000","2023-07-30","13:00:00","14.7474","3.27685","3.335","8.807","7.93","1.469","0.687","0.11","0.07","26.0958","101.95","12.9","3.73","0.0522"], [18640,"1690751700000","2023-07-30","13:15:00","12.9667","3.35647","3.538","6.749","7.84","2.993","0.685","0.55","0.09","28.0677","76.31","12.9","6.23","0.0872"], [18641,"1690752600000","2023-07-30","13:30:00","12.6604","3.35122","3.721","6.492","7.79","10.663","1.219","16.58","1.61","28.2467","73.02","12.8","7.55","0.106"], [18642,"1690753500000","2023-07-30","13:45:00","12.0429","3.35614","3.901","5.843","7.73","3.596","0.583","0.71","0.13","28.7615","65.06","12.8","10.5","0.147"], [18643,"1690754400000","2023-07-30","14:00:00","11.9501","3.3543","4.053","5.856","7.69","4.698","0.453","0.81","0.1","28.8155","65.06","12.8","10.9","0.152"], [18644,"1690755300000","2023-07-30","14:15:00","12.0607","3.35612","4.186","5.982","7.68","4.008","0.55","1.04","0.3","28.7476","66.57","12.8","13","0.182"], [18645,"1690756200000","2023-07-30","14:30:00","11.9124","3.35699","4.297","5.912","7.67","4.065","0.513","0.74","0.1","28.8701","65.66","12.8","11.6","0.163"], [18646,"1690757100000","2023-07-30","14:45:00","11.7999","3.35203","4.406","5.75","7.65","4.907","0.519","0.99","0.08","28.91","63.73","12.8","11.5","0.161"], [18647,"1690758000000","2023-07-30","15:00:00","11.8625","3.35374","4.493","5.889","7.65","4.747","0.579","0.8","0.13","28.8778","65.31","12.8","11.9","0.167"], [18648,"1690758900000","2023-07-30","15:15:00","12.0192","3.35876","4.566","6.187","7.66","6.838","0.509","2.3","0.16","28.8044","68.81","12.8","11.2","0.157"], [18649,"1690759800000","2023-07-30","15:30:00","12.4032","3.36794","4.602","6.588","7.68","3.791","0.431","0.77","0.05","28.5971","73.76","12.8","9.07","0.127"], [18650,"1690760700000","2023-07-30","15:45:00","12.6637","3.37177","4.616","7.093","7.72","4.411","0.539","0.55","0.18","28.4357","79.83","12.8","7.41","0.104"], [18651,"1690761600000","2023-07-30","16:00:00","12.7231","3.37703","4.621","7.216","7.76","4.756","0.547","0.93","0.09","28.4401","81.3","12.8","7.55","0.106"], [18652,"1690762500000","2023-07-30","16:15:00","12.4854","3.37228","4.639","7.037","7.76","6.009","0.495","1.38","0.08","28.5753","78.97","12.8","9.24","0.129"], [18653,"1690763400000","2023-07-30","16:30:00","12.4912","3.37752","4.65","7.079","7.76","6.652","0.468","1.33","0.1","28.6201","79.45","12.8","8.35","0.117"], [18654,"1690764300000","2023-07-30","16:45:00","12.5072","3.37804","4.645","7.103","7.76","7.349","0.552","1.43","0.17","28.6129","79.75","12.8","9.04","0.127"], [18655,"1690765200000","2023-07-30","17:00:00","12.5097","3.38055","4.629","7.126","7.77","6.789","0.552","0.65","0.16","28.6346","80.01","12.8","8.61","0.121"], [18656,"1690766100000","2023-07-30","17:15:00","12.4286","3.37861","4.604","7.008","7.76","7.171","0.672","2.71","0.41","28.6781","78.58","12.8","9.99","0.14"], [18657,"1690767000000","2023-07-30","17:30:00","12.4248","3.38607","4.574","7.074","7.76","9.35","0.43","1.99","0.05","28.7511","79.35","12.8","9.51","0.133"], [18658,"1690767900000","2023-07-30","17:45:00","12.4268","3.38475","4.527","7.275","7.77","9.754","0.414","2.55","0.08","28.7372","81.6","12.8","8.81","0.123"], [18659,"1690768800000","2023-07-30","18:00:00","12.5147","3.38407","4.468","7.032","7.77","7.427","0.602","1.13","0.12","28.6638","78.97","12.8","9.03","0.127"], [18660,"1690769700000","2023-07-30","18:15:00","12.4025","3.38282","4.415","6.996","7.76","9.644","0.525","1.58","0.06","28.7377","78.44","12.8","9.68","0.136"], [18661,"1690770600000","2023-07-30","18:30:00","14.5199","3.37816","4.358","7.918","7.82","4.174","0.539","0.4","0.05","27.1476","91.55","12.8","5.51","0.0771"], [18662,"1690771500000","2023-07-30","18:45:00","14.6767","3.38605","4.297","8.282","7.87","3.997","0.716","0.92","0.78","27.1085","96.24","12.8","4.85","0.0679"], [18663,"1690772400000","2023-07-30","19:00:00","14.6457","3.3776","4.235","8.323","7.89","4.175","0.96","2.02","1.2","27.0552","96.69","12.9","4.4","0.0617"], [18664,"1690773300000","2023-07-30","19:15:00","14.6711","3.3571","4.173","8.494","7.92","3.978","0.724","0.42","0.38","26.8559","98.63","12.9","3.68","0.0515"], [18665,"1690774200000","2023-07-30","19:30:00","14.6067","3.34922","4.107","8.554","7.93","3.991","0.609","0.32","0.1","26.8305","99.18","12.9","4.1","0.0574"], [18666,"1690775100000","2023-07-30","19:45:00","14.6632","3.36124","4.039","8.47","7.94","4.395","0.589","0.62","0.1","26.8981","98.35","12.9","4","0.0561"], [18667,"1690776000000","2023-07-30","20:00:00","14.5855","3.35775","3.98","8.463","7.93","3.919","0.734","0.45","0.14","26.9208","98.16","12.9","3.94","0.0552"], [18668,"1690776900000","2023-07-30","20:15:00","14.7098","3.35426","3.914","8.53","7.94","4.07","0.947","0.52","0.41","26.8042","99.1","12.9","3.62","0.0507"], [18669,"1690777800000","2023-07-30","20:30:00","14.7384","3.35235","3.855","8.54","7.94","4.442","0.518","0.65","0.05","26.7677","99.26","12.9","3.82","0.0535"], [18670,"1690778700000","2023-07-30","20:45:00","14.7253","3.35043","3.815","8.545","7.95","4.131","0.508","0.49","0.06","26.7597","99.29","12.9","4.41","0.0618"], [18671,"1690779600000","2023-07-30","21:00:00","14.6844","3.35291","3.784","8.467","7.95","3.805","0.63","0.38","0.09","26.8098","98.34","12.9","3.44","0.0482"], [18672,"1690780500000","2023-07-30","21:15:00","14.6106","3.36064","3.77","8.348","7.94","3.838","0.908","0.47","0.1","26.9292","96.89","12.9","3.48","0.0488"], [18673,"1690781400000","2023-07-30","21:30:00","14.6445","3.34635","3.772","8.333","7.94","3.627","0.655","0.36","0.05","26.7791","96.68","12.8","3.02","0.0423"], [18674,"1690782300000","2023-07-30","21:45:00","14.6427","3.34577","3.786","8.195","7.93","3.273","0.6","0.26","0.21","26.7753","95.08","12.9","2.79","0.0391"], [18675,"1690783200000","2023-07-30","22:00:00","14.6607","3.34564","3.808","8.038","7.91","2.941","0.649","0.23","0.19","26.7617","93.28","12.8","3.45","0.0483"], [18676,"1690784100000","2023-07-30","22:15:00","14.6514","3.34555","3.839","7.899","7.89","2.795","0.602","0.48","0.03","26.7673","91.65","12.9","3.27","0.0457"], [18677,"1690785000000","2023-07-30","22:30:00","14.575","3.36824","3.874","8.235","7.9","4.041","0.537","0.72","0.06","27.0213","95.55","12.9","4.89","0.0685"], [18678,"1690785900000","2023-07-30","22:45:00","14.2848","3.34985","3.925","8.612","7.93","5.107","0.473","0.64","0.03","27.0595","99.39","12.9","3.41","0.0478"], [18679,"1690786800000","2023-07-30","23:00:00","13.9701","3.36955","3.977","8.159","7.92","4.457","0.554","0.61","0.07","27.4585","93.79","12.8","5.04","0.0706"], [18680,"1690787700000","2023-07-30","23:15:00","13.9518","3.35826","4.035","8.495","7.93","4.8","0.468","0.53","0.05","27.3696","97.52","12.8","3.73","0.0523"], [18681,"1690788600000","2023-07-30","23:30:00","13.6588","3.37733","4.102","7.956","7.91","4.048","0.88","0.97","0.43","27.7524","91.03","12.8","5.06","0.0708"], [18682,"1690789500000","2023-07-30","23:45:00","13.6606","3.38033","4.171","7.995","7.89","5.809","0.456","3.18","0.05","27.7784","91.48","12.8","6.41","0.0898"], [18683,"1690790400000","2023-07-31","00:00:00","13.6624","3.38492","4.237","8.055","7.89","4.921","0.443","0.68","0.09","27.8189","92.18","12.8","4.2","0.0589"], [18684,"1690791300000","2023-07-31","00:15:00","13.606","3.37715","4.291","8.311","7.9","5.876","0.481","0.88","0.09","27.789","94.99","12.8","5.1","0.0715"], [18685,"1690792200000","2023-07-31","00:30:00","13.6297","3.38029","4.346","8.288","7.91","5.536","0.461","0.79","0.06","27.8004","94.78","12.8","5.41","0.0758"], [18686,"1690793100000","2023-07-31","00:45:00","13.601","3.38384","4.397","8.174","7.9","5.049","0.483","0.78","0.12","27.8535","93.44","12.8","4.56","0.0639"], [18687,"1690794000000","2023-07-31","01:00:00","13.5743","3.38742","4.449","8.099","7.9","4.811","0.564","0.6","0.1","27.9056","92.56","12.8","4.93","0.0691"], [18688,"1690794900000","2023-07-31","01:15:00","13.5439","3.38939","4.485","8.017","7.89","5.278","0.465","0.93","0.08","27.9458","91.6","12.8","6.45","0.0903"], [18689,"1690795800000","2023-07-31","01:30:00","13.5266","3.38726","4.513","8.027","7.88","5.01","0.483","0.56","0.2","27.9389","91.67","12.8","6.06","0.0849"], [18690,"1690796700000","2023-07-31","01:45:00","13.5998","3.39602","4.529","8.06","7.88","5.294","0.413","0.8","0.02","27.9655","92.2","12.8","5.11","0.0715"], [18691,"1690797600000","2023-07-31","02:00:00","13.5506","3.39108","4.535","8.065","7.88","5.018","0.412","0.77","0.06","27.9563","92.16","12.8","5.85","0.082"], [18692,"1690798500000","2023-07-31","02:15:00","13.4947","3.39111","4.52","8.028","7.88","4.867","0.43","0.73","0.1","27.9975","91.66","12.8","5.46","0.0765"], [18693,"1690799400000","2023-07-31","02:30:00","13.483","3.3926","4.503","8.037","7.88","4.803","0.397","1.46","0.06","28.0197","91.75","12.8","5.25","0.0735"], [18694,"1690800300000","2023-07-31","02:45:00","13.4883","3.396","4.457","7.993","7.87","5.379","0.538","1.67","0.29","28.0469","91.28","12.8","6.57","0.092"], [18695,"1690801200000","2023-07-31","03:00:00","13.4313","3.38784","4.405","8.006","7.87","4.629","0.532","0.56","0.16","28.014","91.31","12.8","5.55","0.0778"], [18696,"1690802100000","2023-07-31","03:15:00","13.3945","3.38954","4.339","7.938","7.86","4.704","0.436","1.15","0.11","28.0566","90.49","12.8","5.77","0.0809"], [18697,"1690803000000","2023-07-31","03:30:00","13.4875","3.39466","4.253","7.95","7.86","4.68","0.422","1.17","0.08","28.0352","90.78","12.8","6.27","0.0879"], [18698,"1690803900000","2023-07-31","03:45:00","13.5752","3.37746","4.141","8.007","7.87","5.795","0.515","3.06","0.11","27.8143","91.44","13","5.09","0.0713"], [18699,"1690804800000","2023-07-31","04:00:00","13.4854","3.38792","4.012","7.913","7.86","3.938","0.56","0.64","0.06","27.9752","90.25","12.8","5.9","0.0826"], [18700,"1690805700000","2023-07-31","04:15:00","13.3083","3.38476","3.863","7.679","7.85","4.17","1.199","0.51","0.67","28.0763","87.39","12.8","5.15","0.0721"], [18701,"1690806600000","2023-07-31","04:30:00","13.2777","3.3825","3.693","7.663","7.84","4.041","0.626","0.59","0.08","28.0781","87.19","12.8","5.46","0.0764"], [18702,"1690807500000","2023-07-31","04:45:00","13.3806","3.38837","3.497","7.524","7.83","3.861","0.546","0.6","0.06","28.0563","85.75","12.8","4.6","0.0644"], [18703,"1690808400000","2023-07-31","05:00:00","13.2548","3.38496","3.286","7.655","7.83","4.301","0.509","1.19","0.05","28.1178","87.04","12.8","6.29","0.0881"], [18704,"1690809300000","2023-07-31","05:15:00","13.1557","3.38662","3.066","7.62","7.83","4.737","0.413","0.82","0.05","28.2064","86.51","12.8","6.91","0.0968"], [18705,"1690810200000","2023-07-31","05:30:00","13.1188","3.39003","2.831","7.545","7.82","4.598","0.483","0.68","0.1","28.2654","85.61","12.8","7.04","0.0985"], [18706,"1690811100000","2023-07-31","05:45:00","13.121","3.39094","2.588","7.473","7.81","4.769","0.47","0.73","0.05","28.2723","84.81","12.8","6.55","0.0917"], [18707,"1690812000000","2023-07-31","06:00:00","13.4617","3.39397","2.35","7.051","7.8","2.909","0.679","0.64","0.16","28.0485","80.44","12.8","5.71","0.08"], [18708,"1690812900000","2023-07-31","06:15:00","13.364","3.3953","2.105","7.045","7.78","4.197","0.881","0.42","0.11","28.1327","80.3","12.8","5.82","0.0815"], [18709,"1690813800000","2023-07-31","06:30:00","13.5359","3.39366","1.851","7.115","7.78","3.099","0.719","0.94","0.12","27.9915","81.29","12.8","4.77","0.0668"], [18710,"1690814700000","2023-07-31","06:45:00","13.1535","3.39154","1.601","7.4","7.78","4.411","0.517","1.17","0.08","28.254","84.04","12.8","5.59","0.0782"], [18711,"1690815600000","2023-07-31","07:00:00","13.1754","3.39257","1.356","7.443","7.79","4.375","0.595","0.65","0.26","28.2474","84.55","12.8","5.44","0.0762"], [18712,"1690816500000","2023-07-31","07:15:00","13.3027","3.38979","1.123","6.919","7.78","4.991","0.728","1.13","0.14","28.1276","78.73","12.8","5.74","0.0804"], [18713,"1690817400000","2023-07-31","07:30:00","13.3536","3.39031","0.915","6.653","7.76","3.901","1.157","0.33","0.17","28.0949","75.76","12.8","4.5","0.063"], [18714,"1690818300000","2023-07-31","07:45:00","13.636","3.39064","0.718","6.181","7.73","2.647","2.436","0.22","0.2","27.8914","70.7","12.8","2.83","0.0396"], [18715,"1690819200000","2023-07-31","08:00:00","13.7444","3.40843","0.57","7.091","7.73","2.74","2.532","0.43","0.27","27.9744","81.33","12.8","4.61","0.0645"], [18716,"1690820100000","2023-07-31","08:15:00","13.9187","3.42153","0.441","7.81","7.77","2.378","2.673","0.22","0.81","27.9665","89.9","12.9","4.83","0.0677"], [18717,"1690821000000","2023-07-31","08:30:00","13.9417","3.42493","0.351","7.791","7.8","2.648","3.017","0.22","0.18","27.9806","89.75","12.9","3.31","0.0463"], [18718,"1690821900000","2023-07-31","08:45:00","14.0965","3.4409","0.299","8.308","7.84","2.741","2.842","0.24","0.36","28.0125","96.03","12.9","3.74","0.0524"], [18719,"1690822800000","2023-07-31","09:00:00","14.2199","3.45145","0.271","8.548","7.87","2.264","1.506","0.24","0.15","28.018","99.03","12.9","4.44","0.0621"], [18720,"1690823700000","2023-07-31","09:15:00","14.5663","3.4779","0.285","9.14","7.91","1.949","1.4","0.18","0.29","28.005","106.63","12.9","3.34","0.0468"], [18721,"1690824600000","2023-07-31","09:30:00","14.4955","3.47015","0.298","8.807","7.91","1.798","1.457","0.13","0.18","27.9867","102.62","12.9","3.36","0.047"], [18722,"1690825500000","2023-07-31","09:45:00","15.0178","3.5157","0.305","9.444","7.95","1.992","1.556","0.17","0.17","28.0165","111.14","12.9","2.68","0.0376"], [18723,"1690826400000","2023-07-31","10:00:00","14.8724","3.49367","0.366","9","7.95","2.048","2.164","0.12","0.13","27.9256","105.64","12.9","3.09","0.0433"], [18724,"1690827300000","2023-07-31","10:15:00","14.8526","3.49221","0.448","8.72","7.93","3.158","1.213","0.25","0.18","27.9267","102.27","12.8","3.65","0.0511"], [18725,"1690828200000","2023-07-31","10:30:00","14.8419","3.48316","0.572","8.443","7.91","1.983","2.104","0.06","0.25","27.8541","99.01","12.9","4.81","0.0673"], [18726,"1690829100000","2023-07-31","10:45:00","14.7415","3.47332","0.742","8.363","7.89","2.708","1.54","0.21","0.38","27.8384","97.87","12.9","5.09","0.0713"], [18727,"1690830000000","2023-07-31","11:00:00","14.6087","3.46433","0.93","8.273","7.88","2.217","0.8","0.22","0.09","27.8532","96.52","12.8","4.39","0.0615"], [18728,"1690830900000","2023-07-31","11:15:00","14.1923","3.45063","1.114","8.203","7.88","1.524","0.302","0.12","0.03","28.0304","95.04","12.8","5.77","0.0808"], [18729,"1690831800000","2023-07-31","11:30:00","14.1321","3.45163","1.314","8.241","7.88","1.872","0.36","0.25","0.04","28.0831","95.39","12.9","5.77","0.0808"], [18730,"1690832700000","2023-07-31","11:45:00","14.0891","3.44846","1.506","8.243","7.87","2.106","0.332","0.42","0.04","28.0857","95.33","12.8","5.28","0.0739"], [18731,"1690833600000","2023-07-31","12:00:00","14.113","3.45179","1.707","8.288","7.87","2.499","0.356","0.24","0.03","28.0982","95.9","12.8","7.11","0.0996"], [18732,"1690834500000","2023-07-31","12:15:00","14.1699","3.45649","1.911","8.281","7.87","2.593","0.365","0.23","0.04","28.0992","95.92","12.8","5.97","0.0836"], [18733,"1690835400000","2023-07-31","12:30:00","14.3007","3.47082","2.13","8.237","7.86","1.738","0.297","0.12","0.02","28.133","95.68","12.8","5.77","0.0808"], [18734,"1690836300000","2023-07-31","12:45:00","14.3076","3.47162","2.355","8.268","7.86","2.164","0.346","0.32","0.04","28.1351","96.07","12.8","5.86","0.0821"], [18735,"1690837200000","2023-07-31","13:00:00","14.2793","3.47033","2.604","8.231","7.86","2.501","0.483","0.18","0.04","28.1439","95.55","12.7","5.29","0.0741"], [18736,"1690838100000","2023-07-31","13:15:00","14.3036","3.4725","2.85","8.384","7.87","2.758","0.307","0.28","0.04","28.1457","97.38","12.8","5.87","0.0822"], [18737,"1690839000000","2023-07-31","13:30:00","14.1437","3.46207","3.096","8.136","7.87","3.084","0.507","0.22","0.05","28.1682","94.24","12.8","5.5","0.077"], [18738,"1690839900000","2023-07-31","13:45:00","14.1524","3.46098","3.334","7.666","7.85","2.575","0.753","0.36","0.08","28.1519","88.65","12.8","5.87","0.0822"], [18739,"1690840800000","2023-07-31","14:00:00","12.1588","3.37405","3.555","5.303","7.77","2.029","1.09","0.48","0.13","28.8422","59.28","12.8","7.45","0.104"], [18740,"1690841700000","2023-07-31","14:15:00","13.8543","3.445","3.752","5.911","7.72","2.52","1.063","0.58","0.2","28.2252","67.96","12.8","5.84","0.0818"], [18741,"1690842600000","2023-07-31","14:30:00","14.3714","3.47642","3.932","7.821","7.78","3.159","0.487","0.22","0.13","28.1313","90.92","12.8","5.44","0.0762"], [18742,"1690843500000","2023-07-31","14:45:00","14.5115","3.48656","4.093","8.185","7.82","2.763","0.678","0.24","0.18","28.1205","95.47","12.8","5.34","0.0747"], [18743,"1690844400000","2023-07-31","15:00:00","14.578","3.4919","4.239","8.594","7.85","2.994","0.617","0.2","0.12","28.1201","100.39","12.8","5.24","0.0734"], [18744,"1690845300000","2023-07-31","15:15:00","14.1321","3.4705","4.385","8.482","7.87","4.078","0.491","0.78","0.06","28.2523","98.32","12.8","5.38","0.0754"], [18745,"1690846200000","2023-07-31","15:30:00","14.3731","3.48414","4.505","8.399","7.88","3.725","0.498","0.53","0.07","28.1991","97.68","12.8","5.95","0.0834"], [18746,"1690847100000","2023-07-31","15:45:00","12.6425","3.39494","4.591","6.408","7.82","2.954","1.096","0.67","0.13","28.6684","72.21","12.8","8.42","0.118"], [18747,"1690848000000","2023-07-31","16:00:00","13.7728","3.45356","4.657","7.451","7.8","3.284","0.61","0.49","0.05","28.3626","85.67","12.8","6.18","0.0866"], [18748,"1690848900000","2023-07-31","16:15:00","14.0205","3.47937","4.689","7.949","7.82","2.916","0.765","0.59","0.09","28.4142","92.1","12.8","5.02","0.0703"], [18749,"1690849800000","2023-07-31","16:30:00","12.8721","3.40641","4.715","7.192","7.8","4.097","0.666","1.55","0.09","28.6014","81.59","12.8","5.89","0.0825"], [18750,"1690850700000","2023-07-31","16:45:00","13.9626","3.46476","4.733","7.885","7.81","3.431","0.633","0.78","0.09","28.3244","91.04","12.8","6.5","0.0911"], [18751,"1690851600000","2023-07-31","17:00:00","14.2774","3.48184","4.748","8.437","7.85","3.422","0.561","0.76","0.1","28.248","98","12.8","6.2","0.0868"], [18752,"1690852500000","2023-07-31","17:15:00","14.1715","3.47322","4.755","8.558","7.87","3.498","0.436","0.51","0.1","28.2478","99.23","12.8","6.17","0.0864"], [18753,"1690853400000","2023-07-31","17:30:00","13.937","3.46223","4.742","7.896","7.87","2.908","0.725","0.44","0.09","28.3205","91.13","12.8","6.06","0.0849"], [18754,"1690854300000","2023-07-31","17:45:00","14.4623","3.49125","4.729","8.661","7.88","3.571","0.436","0.68","0.09","28.198","100.96","12.8","5.52","0.0773"], [18755,"1690855200000","2023-07-31","18:00:00","14.3628","3.48455","4.693","8.772","7.9","4.419","0.469","0.99","0.07","28.2102","102.09","12.8","5.57","0.0781"], [18756,"1690856100000","2023-07-31","18:15:00","14.0852","3.4702","4.653","8.406","7.9","3.282","0.99","0.64","0.11","28.2838","97.35","12.8","6.8","0.0953"], [18757,"1690857000000","2023-07-31","18:30:00","13.1136","3.41856","4.585","7.019","7.85","4.24","0.929","2.02","0.15","28.5324","79.82","12.8","7.05","0.0988"], [18758,"1690857900000","2023-07-31","18:45:00","12.4233","3.38456","4.517","6.692","7.79","4.584","1.21","0.95","0.19","28.7381","75.15","12.8","7.6","0.106"], [18759,"1690858800000","2023-07-31","19:00:00","12.4684","3.38955","4.447","6.449","7.75","3.642","1.319","1.11","0.21","28.7506","72.44","12.8","5.98","0.0837"], [18760,"1690859700000","2023-07-31","19:15:00","14.808","3.49782","4.381","8.109","7.79","3.689","0.44","0.69","0.05","28.0071","94.99","12.8","5.4","0.0757"], [18761,"1690860600000","2023-07-31","19:30:00","14.6381","3.49041","4.306","8.536","7.85","3.792","0.467","0.69","0.06","28.0634","99.82","12.8","4.91","0.0688"], [18762,"1690861500000","2023-07-31","19:45:00","14.3093","3.46889","4.223","8.567","7.88","4.839","0.447","0.8","0.05","28.1086","99.55","12.8","5.74","0.0804"], [18763,"1690862400000","2023-07-31","20:00:00","14.1721","3.4623","4.142","8.562","7.9","4.912","0.428","0.43","0.03","28.1492","99.22","12.8","6.96","0.0974"], [18764,"1690863300000","2023-07-31","20:15:00","14.1425","3.46456","4.066","8.539","7.9","5.562","0.43","1.16","0.07","28.1912","98.91","12.8","6.17","0.0864"], [18765,"1690864200000","2023-07-31","20:30:00","14.0663","3.46207","3.981","8.467","7.9","5.385","0.459","0.96","0.1","28.2244","97.95","12.8","6.04","0.0847"], [18766,"1690865100000","2023-07-31","20:45:00","14.1339","3.47047","3.893","8.503","7.9","4.672","0.366","0.56","0.04","28.2508","98.53","12.8","6.12","0.0857"], [18767,"1690866000000","2023-07-31","21:00:00","14.1491","3.47342","3.822","8.538","7.9","4.959","0.396","1.02","0.03","28.2664","98.97","12.8","6.57","0.0921"], [18768,"1690866900000","2023-07-31","21:15:00","14.1334","3.47288","3.733","8.499","7.9","5.079","0.438","0.42","0.06","28.273","98.48","12.8","5.31","0.0744"], [18769,"1690867800000","2023-07-31","21:30:00","14.4565","3.49417","3.673","8.124","7.88","3.61","0.922","0.75","0.17","28.2287","94.73","12.8","4.41","0.0617"], [18770,"1690868700000","2023-07-31","21:45:00","14.226","3.47874","3.636","8.161","7.87","4.689","0.689","0.54","0.16","28.2582","94.72","12.8","5.77","0.0808"], [18771,"1690869600000","2023-07-31","22:00:00","14.2419","3.47933","3.607","8.184","7.87","4.578","0.733","0.46","0.12","28.2518","94.97","12.8","6.31","0.0884"], [18772,"1690870500000","2023-07-31","22:15:00","14.4164","3.49442","3.597","8.083","7.86","4.218","0.552","0.43","0.06","28.2602","94.17","12.8","6.58","0.0922"], [18773,"1690871400000","2023-07-31","22:30:00","13.8864","3.46202","3.606","8.299","7.87","5.225","0.46","1.48","0.06","28.3561","95.75","12.8","6.83","0.0957"], [18774,"1690872300000","2023-07-31","22:45:00","14.5525","3.50459","3.636","8.034","7.87","3.589","0.544","0.29","0.18","28.2521","93.8","12.8","5.14","0.072"], [18775,"1690873200000","2023-07-31","23:00:00","14.3549","3.49232","3.674","8.081","7.85","4.307","0.492","0.45","0.04","28.286","94.07","12.8","5.39","0.0754"], [18776,"1690874100000","2023-07-31","23:15:00","14.4188","3.49479","3.72","7.989","7.85","4.188","0.656","0.57","0.13","28.2617","93.11","12.8","5.41","0.0757"], [18777,"1690875000000","2023-07-31","23:30:00","14.239","3.48674","3.78","8.097","7.85","4.15","0.452","0.48","0.2","28.3206","94.07","12.8","6.15","0.0862"], [18778,"1690875900000","2023-07-31","23:45:00","14.2877","3.49152","3.854","8.127","7.85","4.141","0.345","0.73","0.06","28.3279","94.5","12.8","6.11","0.0856"], [18779,"1690876800000","2023-08-01","00:00:00","14.2729","3.49101","3.928","8.092","7.85","4.127","0.388","0.28","0.03","28.3342","94.08","12.8","6.24","0.0874"], [18780,"1690877700000","2023-08-01","00:15:00","14.255","3.49036","4.001","8.088","7.85","4.913","0.365","0.88","0.05","28.3414","94.01","12.8","5.84","0.0818"], [18781,"1690878600000","2023-08-01","00:30:00","14.2143","3.48804","4.068","8.074","7.84","4.544","0.454","0.59","0.05","28.3503","93.77","12.8","6.2","0.0869"], [18782,"1690879500000","2023-08-01","00:45:00","14.1404","3.48191","4.144","8.056","7.84","4.665","0.36","0.4","0.03","28.3492","93.42","12.8","5.94","0.0832"], [18783,"1690880400000","2023-08-01","01:00:00","14.1198","3.48198","4.227","7.999","7.84","5.059","0.506","0.78","0.17","28.365","92.73","12.8","5.87","0.0822"], [18784,"1690881300000","2023-08-01","01:15:00","14.0392","3.48095","4.307","7.656","7.83","5.558","0.559","3.83","0.08","28.4149","88.69","12.8","6.32","0.0885"], [18785,"1690882200000","2023-08-01","01:30:00","13.9434","3.4733","4.385","7.869","7.83","4.74","0.508","0.48","0.05","28.4162","90.92","12.8","5.92","0.0829"], [18786,"1690883100000","2023-08-01","01:45:00","14.0049","3.47684","4.458","7.7","7.82","5.064","0.551","2.09","0.06","28.4029","89.06","12.8","6.56","0.0919"], [18787,"1690884000000","2023-08-01","02:00:00","13.925","3.47156","4.519","7.756","7.82","4.946","0.559","0.38","0.06","28.414","89.58","12.8","8.37","0.117"], [18788,"1690884900000","2023-08-01","02:15:00","13.8556","3.46712","4.57","7.66","7.82","5.236","0.728","1.93","0.11","28.4248","88.35","12.8","6.39","0.0896"], [18789,"1690885800000","2023-08-01","02:30:00","13.7753","3.46187","4.621","7.468","7.81","4.332","0.69","1.5","0.14","28.4365","86","12.7","7.12","0.0997"], [18790,"1690886700000","2023-08-01","02:45:00","13.8661","3.46659","4.65","7.704","7.81","5.36","0.621","1.04","0.1","28.4122","88.84","12.7","6.58","0.0921"], [18791,"1690887600000","2023-08-01","03:00:00","13.8362","3.4664","4.656","7.775","7.81","6.001","0.522","0.94","0.09","28.4327","89.64","12.7","7.44","0.104"], [18792,"1690888500000","2023-08-01","03:15:00","13.8802","3.46744","4.659","7.28","7.8","4.179","0.82","0.66","0.13","28.4096","84","12.7","5.88","0.0824"], [18793,"1690889400000","2023-08-01","03:30:00","13.8485","3.46638","4.636","7.724","7.8","5.186","0.487","1.21","0.1","28.4233","89.08","12.7","7.18","0.101"], [18794,"1690890300000","2023-08-01","03:45:00","13.7721","3.46011","4.595","7.653","7.81","4.307","0.617","1.12","0.06","28.4229","88.13","12.7","7.2","0.101"], [18795,"1690891200000","2023-08-01","04:00:00","13.8026","3.46235","4.535","7.741","7.81","4.492","0.594","1.01","0.06","28.4207","89.18","12.7","6.67","0.0934"], [18796,"1690892100000","2023-08-01","04:15:00","13.8736","3.46601","4.466","7.793","7.82","4.773","0.718","1.06","0.13","28.4015","89.8","12.8","7.24","0.101"], [18797,"1690893000000","2023-08-01","04:30:00","12.8891","3.41004","4.364","6.858","7.79","4.559","0.615","0.43","0.06","28.6225","77.69","12.7","8.46","0.118"], [18798,"1690893900000","2023-08-01","04:45:00","13.235900000000001","3.42719","4.237","6.986","7.77","4.856","0.501","1.26","0.08","28.5205","79.58","12.7","8.53","0.12"], [18799,"1690894800000","2023-08-01","05:00:00","13.4063","3.44246","4.091","7.369","7.78","5.532","0.449","1.35","0.13","28.5336","84.24","12.7","8.8","0.123"], [18800,"1690895700000","2023-08-01","05:15:00","13.2963","3.43385","3.907","7.42","7.78","6.7","0.438","1.65","0.04","28.5368","84.67","12.7","8.75","0.123"], [18801,"1690896600000","2023-08-01","05:30:00","13.302","3.43538","3.72","7.403","7.78","6.075","0.511","1.53","0.12","28.5466","84.48","12.7","8.4","0.118"], [18802,"1690897500000","2023-08-01","05:45:00","13.3994","3.44202","3.5","7.223","7.78","4.861","0.409","0.97","0.05","28.5349","82.57","12.7","7.91","0.111"], [18803,"1690898400000","2023-08-01","06:00:00","13.0317","3.39793","3.276","7.602","7.79","5.316","0.542","1.02","0.09","28.4033","86.24","12.7","7.75","0.109"], [18804,"1690899300000","2023-08-01","06:15:00","13.2449","3.41897","3.043","7.327","7.79","4.982","0.704","1.28","0.3","28.4384","83.45","12.7","7.18","0.101"], [18805,"1690900200000","2023-08-01","06:30:00","13.624","3.4526","2.795","6.949","7.77","3.643","0.588","1.35","0.06","28.4648","79.76","12.7","7.5","0.105"], [18806,"1690901100000","2023-08-01","06:45:00","13.9532","3.47135","2.53","6.869","7.75","2.744","0.696","0.58","0.07","28.3919","79.31","12.7","5.55","0.0777"], [18807,"1690902000000","2023-08-01","07:00:00","13.6912","3.45131","2.262","6.836","7.73","2.56","0.669","0.37","0.11","28.4034","78.57","12.7","6.28","0.088"], [18808,"1690902900000","2023-08-01","07:15:00","13.8147","3.46242","1.991","6.592","7.71","2.281","0.696","0.49","0.08","28.4132","75.96","12.7","6.48","0.0908"], [18809,"1690903800000","2023-08-01","07:30:00","13.6305","3.4447","1.721","6.676","7.7","2.009","0.668","0.92","0.05","28.3882","76.64","12.7","6.03","0.0844"], [18810,"1690904700000","2023-08-01","07:45:00","13.6163","3.44154","1.458","6.855","7.7","1.603","0.76","0.34","0.09","28.3699","78.64","12.7","6.22","0.0872"], [18811,"1690905600000","2023-08-01","08:00:00","13.6462","3.44373","1.204","6.931","7.7","1.675","0.751","0.49","0.11","28.3679","79.56","12.8","5.74","0.0804"], [18812,"1690906500000","2023-08-01","08:15:00","13.603","3.4389","0.962","7.009","7.7","2.566","0.651","1.33","0.14","28.3558","80.39","12.8","5.63","0.0788"], [18813,"1690907400000","2023-08-01","08:30:00","13.6027","3.43914","0.748","7.028","7.7","1.87","0.812","0.61","0.07","28.3583","80.6","12.8","6.21","0.0869"], [18814,"1690908300000","2023-08-01","08:45:00","13.4771","3.42987","0.556","6.884","7.7","3.724","0.97","0.81","0.21","28.3666","78.69","12.8","4.94","0.0692"], [18815,"1690909200000","2023-08-01","09:00:00","14.3579","3.49527","0.409","6.594","7.7","3.18","1.726","0.22","0.14","28.3115","76.65","12.8","3.24","0.0454"], [18816,"1690910100000","2023-08-01","09:15:00","14.7422","3.52828","0.27","7.987","7.75","2.251","2.271","0.25","0.22","28.3267","93.58","12.8","4.03","0.0565"], [18817,"1690911000000","2023-08-01","09:30:00","14.9434","3.54629","0.192","9.373","7.85","1.772","1.251","0.26","0.14","28.3407","110.39","12.8","4.6","0.0644"], [18818,"1690911900000","2023-08-01","09:45:00","15.1409","3.56268","0.122","9.54","7.91","2.206","1.666","0.29","0.22","28.3429","112.58","13.2","-0.258","-0.00362"], [18819,"1690912800000","2023-08-01","10:00:00","15.0574","3.55161","0.139","9.06","7.93","2.038","2.025","0.13","0.21","28.3054","106.62","13","-1.71","-0.0239"], [18820,"1690913700000","2023-08-01","10:15:00","15.1582","3.55877","0.133","8.507","7.9","2.053","2.082","0.25","0.12","28.2958","100.25","13.2","-3.32","-0.0465"], [18821,"1690914600000","2023-08-01","10:30:00","15.3574","3.43248","0.169","8.258","7.89","3.008","2.873","0.61","0.25","27.0476","95.83","13","-1.95","-0.0273"], [18822,"1690915500000","2023-08-01","10:45:00","15.5765","3.58293","0.204","9.012","7.91","2.223","1.527","0.42","0.12","28.2077","107.37","12.7","24.2","0.339"], [18823,"1690916400000","2023-08-01","11:00:00","15.045","3.53998","0.288","8.886","7.91","2.82","1.496","0.38","0.18","28.2115","104.83","12.8","4.44","0.0622"], [18824,"1690917300000","2023-08-01","11:15:00","14.7487","3.52389","0.428","8.25","7.89","2.655","1.459","0.24","0.16","28.2829","96.81","12.7","5.04","0.0706"], [18825,"1690918200000","2023-08-01","11:30:00","15.3213","3.56926","0.582","8.128","7.87","2.647","1.791","0.7","0.1","28.2707","96.22","12.7","4.53","0.0634"], [18826,"1690919100000","2023-08-01","11:45:00","15.1288","3.54942","0.768","8.422","7.88","2.161","1.629","0.23","0.19","28.2344","99.48","12.7","6.08","0.0852"], [18827,"1690920000000","2023-08-01","12:00:00","14.8206","3.53013","0.957","8.25","7.87","0.969","0.816","0.09","0.16","28.2861","96.94","13.5","7.14","0.0999"], [18828,"1690920900000","2023-08-01","12:15:00","15.1047","3.55069","1.174","8.172","7.85","0.895","0.722","0.18","0.07","28.2627","96.58","12.7","6.44","0.0903"], [18829,"1690921800000","2023-08-01","12:30:00","14.7343","3.52743","1.394","8.148","7.84","1.055","0.524","0.21","0.06","28.3245","95.65","12.7","6.39","0.0895"], [18830,"1690922700000","2023-08-01","12:45:00","14.3466","3.49405","1.611","8.078","7.84","1.268","0.421","0.23","0.04","28.3084","94.06","12.7","6.22","0.0872"], [18831,"1690923600000","2023-08-01","13:00:00","14.3093","3.49025","1.834","8.083","7.84","2.376","0.503","0.58","0.05","28.3015","93.99","12.7","6.84","0.0958"], [18832,"1690924500000","2023-08-01","13:15:00","14.2322","3.48828","2.062","8.072","7.84","2.166","0.459","0.49","0.03","28.34","93.78","12.7","6.42","0.0899"], [18833,"1690925400000","2023-08-01","13:30:00","14.2321","3.48947","2.296","8.103","7.84","2.647","0.669","0.34","0.06","28.3507","94.14","12.7","6.29","0.0881"], [18834,"1690926300000","2023-08-01","13:45:00","14.3566","3.49827","2.541","8.064","7.84","2.074","0.875","0.16","0.08","28.3387","93.9","12.7","7.23","0.101"], [18835,"1690927200000","2023-08-01","14:00:00","14.5122","3.51137","2.792","8.083","7.84","1.646","0.552","0.2","0.04","28.3424","94.41","12.7","6.41","0.0897"], [18836,"1690928100000","2023-08-01","14:15:00","14.9144","3.5447","3.053","8.078","7.84","2.038","1.183","1.08","0.1","28.3467","94.83","12.7","7.49","0.105"], [18837,"1690929000000","2023-08-01","14:30:00","15.2893","3.56996","3.298","8.289","7.84","1.141","0.63","0.23","0.14","28.2988","98.26","12.7","6.79","0.0952"], [18838,"1690929900000","2023-08-01","14:45:00","14.9794","3.54927","3.533","8.354","7.85","2.32","0.69","1.63","0.16","28.34","98.6","12.7","6.17","0.0864"], [18839,"1690930800000","2023-08-01","15:00:00","12.9781","3.43898","3.749","7.419","7.82","3.351","0.947","1.41","0.09","28.8243","84.38","12.7","6.44","0.0902"], [18840,"1690931700000","2023-08-01","15:15:00","14.0012","3.48461","3.948","7.445","7.81","4.158","0.76","1.27","0.11","28.4762","85.81","12.7","7.61","0.107"], [18841,"1690932600000","2023-08-01","15:30:00","14.0417","3.48825","4.114","7.73","7.83","3.353","0.823","0.82","0.08","28.4792","89.21","12.7","6.45","0.0904"], [18842,"1690933500000","2023-08-01","15:45:00","14.485900000000001","3.51616","4.264","8.206","7.85","2.717","1.091","0.67","0.22","28.4039","95.72","12.7","7.42","0.104"], [18843,"1690934400000","2023-08-01","16:00:00","15.0565","3.5525","4.424","8.17","7.85","1.726","0.588","0.36","0.07","28.3125","96.39","12.7","6.94","0.0972"], [18844,"1690935300000","2023-08-01","16:15:00","15.0108","3.53332","4.56","8.253","7.85","1.796","0.621","0.31","0.08","28.1758","97.3","12.7","6.54","0.0916"], [18845,"1690936200000","2023-08-01","16:30:00","13.0314","3.42075","4.673","7.841","7.84","5.126","0.927","1.22","0.4","28.6144","89.17","12.7","8.73","0.122"], [18846,"1690937100000","2023-08-01","16:45:00","12.5692","3.39523","4.739","7.454","7.82","5.434","0.99","1.22","0.23","28.7269","83.94","12.7","8.63","0.121"], [18847,"1768358700000","2026-01-13","18:45:00","8.701","2.404","1.371","9.426","2.62","0.86","0.684","0.03","0.05","21.832","93.23","11.1","28.7","0.402"], [18848,"1690938000000","2023-08-01","17:00:00","12.5388","3.39513","4.773","6.992","7.8","4.62","1.191","0.95","0.28","28.749","78.62","12.7","9.92","0.139"], [18849,"1690938900000","2023-08-01","17:15:00","15.4294","3.56971","4.791","8.084","7.82","1.426","0.519","0.18","0.03","28.1957","95.83","12.7","5.91","0.0828"], [18850,"1690939800000","2023-08-01","17:30:00","14.4159","3.50969","4.815","7.825","7.82","3.149","0.791","0.8","0.09","28.397","91.37","12.7","6.99","0.0979"], [18851,"1690940700000","2023-08-01","17:45:00","14.4353","3.50978","4.821","8.009","7.83","3.425","0.766","0.77","0.13","28.3836","93.43","12.7","6.64","0.093"], [18852,"1690941600000","2023-08-01","18:00:00","13.1686","3.42909","4.814","7.375","7.82","4.583","1.258","1.57","0.16","28.5884","83.94","12.7","7.5","0.105"], [18853,"1690942500000","2023-08-01","18:15:00","13.8046","3.4946","4.794","7.854","7.83","4.216","1.268","1.24","0.19","28.7127","91.07","12.7","5.99","0.084"], [18854,"1690943400000","2023-08-01","18:30:00","12.5277","3.39435","4.77","7.061","7.81","4.495","0.91","1.82","0.11","28.7503","79.41","12.7","9.49","0.133"], [18855,"1690944300000","2023-08-01","18:45:00","13.0506","3.42578","4.712","7.133","7.79","3.731","1.292","1.21","0.29","28.6465","80.96","12.7","7.73","0.108"], [18856,"1690945200000","2023-08-01","19:00:00","13.875","3.47179","4.639","7.758","7.81","3.58","0.699","0.75","0.08","28.453","89.45","12.7","6.93","0.0971"], [18857,"1690946100000","2023-08-01","19:15:00","13.2614","3.43936","4.557","7.445","7.8","3.256","1.105","0.69","0.1","28.6135","85.05","12.7","6.65","0.0931"], [18858,"1690947000000","2023-08-01","19:30:00","13.2348","3.43244","4.492","7.081","7.79","4.114","1.152","1.07","0.2","28.5696","80.65","12.7","6.84","0.0959"], [18859,"1690947900000","2023-08-01","19:45:00","12.863","3.41124","4.408","7.492","7.8","5.924","1.191","1.78","0.22","28.6534","84.76","12.7","7.34","0.103"], [18860,"1690948800000","2023-08-01","20:00:00","12.2842","3.37985","4.325","6.982","7.78","7.139","0.98","4.82","0.22","28.8003","78.14","12.7","10.1","0.141"], [18861,"1690949700000","2023-08-01","20:15:00","12.2412","3.37749","4.227","6.819","7.77","6.304","1.251","1.62","0.25","28.8111","76.24","12.6","10.3","0.145"], [18862,"1690950600000","2023-08-01","20:30:00","12.0057","3.36398","4.141","6.267","7.74","6.118","1.179","1.91","0.21","28.8646","69.73","12.6","11.1","0.155"], [18863,"1690951500000","2023-08-01","20:45:00","12.1521","3.37289","4.052","6.421","7.72","7.629","1.212","4.02","0.21","28.8362","71.65","12.6","9.3","0.13"], [18864,"1690952400000","2023-08-01","21:00:00","14.6767","3.44812","3.949","7.944","7.78","3.431","0.526","0.84","0.05","27.6596","92.62","12.6","7.53","0.105"], [18865,"1690953300000","2023-08-01","21:15:00","14.6748","3.45803","3.854","8.27","7.83","3.586","0.83","0.62","0.14","27.749","96.52","12.7","6.88","0.0964"], [18866,"1690954200000","2023-08-01","21:30:00","14.71","3.46372","3.75","8.222","7.86","3.218","0.66","0.67","0.16","27.7745","96.05","12.7","6.76","0.0946"], [18867,"1690955100000","2023-08-01","21:45:00","14.6884","3.46823","3.648","8.332","7.87","3.103","0.712","0.46","0.16","27.8301","97.38","12.7","7.12","0.0997"], [18868,"1690956000000","2023-08-01","22:00:00","14.6971","3.46832","3.554","8.359","7.88","3.129","0.76","0.57","0.26","27.8247","97.72","12.7","6.75","0.0946"], [18869,"1690956900000","2023-08-01","22:15:00","14.6797","3.47436","3.467","8.324","7.88","2.907","0.604","0.58","0.15","27.8909","97.31","12.7","6.31","0.0883"], [18870,"1690957800000","2023-08-01","22:30:00","14.6531","3.47675","3.417","8.298","7.88","4.066","1.327","2.13","1.32","27.9312","96.98","12.7","5.65","0.0792"], [18871,"1690958700000","2023-08-01","22:45:00","14.6671","3.48411","3.388","8.258","7.88","3.06","0.783","0.67","0.35","27.9867","96.57","12.7","6.02","0.0843"], [18872,"1690959600000","2023-08-01","23:00:00","14.6313","3.48717","3.369","8.276","7.88","3.186","0.688","0.59","0.38","28.0396","96.75","12.7","6.68","0.0935"], [18873,"1690960500000","2023-08-01","23:15:00","14.2924","3.46742","3.373","8.305","7.88","3.794","0.487","0.82","0.05","28.108","96.47","12.7","5.58","0.0781"], [18874,"1690961400000","2023-08-01","23:30:00","13.7377","3.43082","3.403","8.31","7.88","4.107","0.548","0.89","0.06","28.1819","95.5","12.7","6.75","0.0945"], [18875,"1690962300000","2023-08-01","23:45:00","14.4918","3.48414","3.436","8.135","7.88","3.382","0.603","0.69","0.08","28.1134","94.82","12.7","5.89","0.0824"], [18876,"1690963200000","2023-08-02","00:00:00","14.3231","3.47541","3.484","7.978","7.86","3.278","0.549","1.89","0.05","28.1575","92.82","12.7","6.09","0.0853"], [18877,"1690964100000","2023-08-02","00:15:00","14.5418","3.48889","3.551","8.043","7.86","3.014","0.544","0.41","0.07","28.1196","93.85","12.7","5.82","0.0815"], [18878,"1690965000000","2023-08-02","00:30:00","14.3824","3.48269","3.63","8.166","7.86","3.215","0.444","1.02","0.09","28.1797","95.06","12.7","5.94","0.0832"], [18879,"1690965900000","2023-08-02","00:45:00","13.9229","3.45287","3.724","7.585","7.84","3.495","0.693","1.18","0.08","28.2462","87.51","12.7","8.96","0.126"], [18880,"1690966800000","2023-08-02","01:00:00","14.0737","3.45721","3.82","8.195","7.86","3.673","0.426","0.66","0.06","28.1751","94.78","12.7","6.89","0.0964"], [18881,"1690967700000","2023-08-02","01:15:00","14.1326","3.46355","3.915","8.28","7.87","4.333","0.466","1.89","0.07","28.1894","95.9","12.7","6.25","0.0875"], [18882,"1690968600000","2023-08-02","01:30:00","14.3687","3.48453","4.009","8.229","7.87","3.405","0.437","0.81","0.08","28.206","95.75","12.7","6.63","0.0929"], [18883,"1690969500000","2023-08-02","01:45:00","14.3285","3.48172","4.102","8.19","7.86","3.385","0.486","0.81","0.09","28.21","95.25","12.7","6.74","0.0944"], [18884,"1690970400000","2023-08-02","02:00:00","14.2546","3.47631","4.199","8.122","7.86","3.632","0.556","0.73","0.11","28.2151","94.32","12.7","6.26","0.0877"], [18885,"1690971300000","2023-08-02","02:15:00","13.687","3.44511","4.295","7.763","7.84","2.78","1.273","0.43","0.3","28.3493","89.31","12.7","6.06","0.0848"], [18886,"1690972200000","2023-08-02","02:30:00","13.6756","3.4417","4.384","7.385","7.82","3.116","1.025","1.36","0.18","28.3265","84.82","12.6","7.4","0.104"], [18887,"1690973100000","2023-08-02","02:45:00","13.9036","3.452","4.46","7.628","7.82","3.507","0.781","1.04","0.12","28.2523","87.94","12.7","7.32","0.103"], [18888,"1690974000000","2023-08-02","03:00:00","13.9134","3.45067","4.535","7.887","7.83","3.862","0.735","1.18","0.21","28.233","90.96","12.7","6.19","0.0867"], [18889,"1690974900000","2023-08-02","03:15:00","13.985900000000001","3.45599","4.605","7.894","7.83","4.006","0.621","1.47","0.08","28.228","91.17","12.7","6.45","0.0903"], [18890,"1690975800000","2023-08-02","03:30:00","13.8658","3.45096","4.651","7.694","7.83","3.16","0.63","0.79","0.08","28.2706","88.62","12.7","7.73","0.108"], [18891,"1690976700000","2023-08-02","03:45:00","13.7786","3.44536","4.686","7.655","7.82","3.968","0.789","1.63","0.12","28.2838","88.03","12.7","6.83","0.0957"], [18892,"1690977600000","2023-08-02","04:00:00","13.7225","3.44453","4.699","7.62","7.82","4.096","0.59","1.49","0.1","28.3175","87.58","12.6","7.3","0.102"], [18893,"1690978500000","2023-08-02","04:15:00","13.5908","3.43682","4.687","7.5","7.81","4.064","0.69","1.99","0.15","28.3445","86","12.7","7.61","0.107"], [18894,"1690979400000","2023-08-02","04:30:00","13.4763","3.42925","4.667","7.47","7.81","4.917","0.857","3.22","0.22","28.36","85.44","12.7","7.32","0.102"], [18895,"1690980300000","2023-08-02","04:45:00","13.4641","3.4287","4.616","7.445","7.81","4.524","0.798","1.83","0.08","28.3642","85.14","12.6","7.73","0.108"], [18896,"1690981200000","2023-08-02","05:00:00","13.5056","3.43349","4.552","7.729","7.82","4.386","0.565","1.08","0.11","28.3772","88.47","12.6","7.81","0.109"], [18897,"1690982100000","2023-08-02","05:15:00","13.3929","3.42564","4.464","7.627","7.82","4.418","0.646","1.25","0.28","28.389","87.14","12.6","7.66","0.107"], [18898,"1690983000000","2023-08-02","05:30:00","13.2096","3.41635","4.345","7.29","7.8","4.209","0.617","1.24","0.09","28.4401","82.98","12.6","10.3","0.144"], [18899,"1690983900000","2023-08-02","05:45:00","13.1452","3.41285","4.21","7.194","7.79","5.14","0.649","1.21","0.12","28.4561","81.78","12.6","7.89","0.11"], [18900,"1690984800000","2023-08-02","06:00:00","13.0839","3.4113","4.048","7.306","7.79","5.445","0.61","1.42","0.09","28.4876","82.97","12.6","11.3","0.158"], [18901,"1690985700000","2023-08-02","06:15:00","13.1574","3.41501","3.859","7.2","7.79","4.812","0.626","0.92","0.09","28.467","81.86","12.6","9.58","0.134"], [18902,"1690986600000","2023-08-02","06:30:00","13.0936","3.41179","3.664","7.399","7.79","6.027","0.642","1.68","0.23","28.4851","84.03","12.6","8.55","0.12"], [18903,"1690987500000","2023-08-02","06:45:00","13.4952","3.43407","3.443","7.274","7.79","5.245","0.651","1.82","0.12","28.3907","83.18","12.6","6.85","0.0959"], [18904,"1690988400000","2023-08-02","07:00:00","13.5011","3.43696","3.204","7.123","7.78","3.557","0.815","1.45","0.12","28.4129","81.54","12.6","6.06","0.0849"], [18905,"1690989300000","2023-08-02","07:15:00","13.7813","3.45385","2.947","7.667","7.79","4.084","0.605","0.81","0.11","28.3596","88.23","12.6","6.77","0.0949"], [18906,"1690990200000","2023-08-02","07:30:00","13.8358","3.45927","2.683","7.719","7.8","3.172","0.607","0.53","0.08","28.3687","88.94","12.6","6.46","0.0904"], [18907,"1690991100000","2023-08-02","07:45:00","13.9263","3.46124","2.403","7.395","7.79","2.562","0.603","0.9","0.19","28.3201","85.33","12.6","5.36","0.075"], [18908,"1690992000000","2023-08-02","08:00:00","13.8721","3.45901","2.14","7.166","7.77","2.333","0.745","0.99","0.08","28.3399","82.65","12.7","5.75","0.0805"], [18909,"1690992900000","2023-08-02","08:15:00","14.1616","3.47063","1.865","7.56","7.78","1.903","0.566","0.34","0.18","28.2327","87.58","12.7","6.83","0.0957"], [18910,"1690993800000","2023-08-02","08:30:00","14.1362","3.46648","1.594","7.726","7.79","2.16","0.464","0.75","0.06","28.2139","89.49","12.7","5.57","0.078"], [18911,"1690994700000","2023-08-02","08:45:00","14.5311","3.49548","1.328","7.903","7.8","1.26","0.717","0.24","0.11","28.187","92.25","12.7","17.9","0.251"], [18912,"1690995600000","2023-08-02","09:00:00","14.3484","3.47896","1.062","8.082","7.82","1.465","0.496","0.52","0.04","28.1718","94.03","12.7","6.7","0.0939"], [18913,"1690996500000","2023-08-02","09:15:00","14.4328","3.48693","0.835","8.066","7.83","1.573","0.995","0.63","0.08","28.182","93.99","12.8","5.89","0.0825"], [18914,"1690997400000","2023-08-02","09:30:00","14.536","3.49596","0.617","7.455","7.81","1.566","1.459","0.4","0.08","28.188","87.04","12.8","4.12","0.0577"], [18915,"1690998300000","2023-08-02","09:45:00","14.723","3.50701","0.442","7.599","7.8","1.562","1.361","0.63","0.13","28.1512","89.04","12.8","5.37","0.0752"], [18916,"1690999200000","2023-08-02","10:00:00","15.0093","3.53356","0.311","7.043","7.77","1.768","3.001","0.59","0.2","28.1804","83.01","12.8","5.13","0.0718"], [18917,"1691000100000","2023-08-02","10:15:00","15.2808","3.56618","0.215","6.673","7.73","1.474","2.37","0.48","0.14","28.2728","79.19","12.7","5.55","0.0777"], [18918,"1691001000000","2023-08-02","10:30:00","15.2482","3.55704","0.162","6.487","7.7","1.502","2.411","0.93","0.19","28.2159","76.85","12.7","-2.76","-0.0387"], [18919,"1691001900000","2023-08-02","10:45:00","16.1695","3.63097","0.134","7.147","7.71","1.466","3.641","0.26","0.3","28.2029","86.16","12.7","-3.18","-0.0446"], [18920,"1691002800000","2023-08-02","11:00:00","16.769","3.68418","0.141","9.484","7.86","1.22","2.032","0.12","0.09","28.2359","115.77","12.7","-2.8","-0.0393"], [18921,"1691003700000","2023-08-02","11:15:00","16.1549","3.63255","0.165","8.765","7.9","1.387","1.468","0.12","0.18","28.2268","105.83","12.7","4.41","0.0618"], [18922,"1691004600000","2023-08-02","11:30:00","16.1859","3.6323","0.216","8.365","7.89","1.709","3.583","0.38","0.43","28.2028","100.94","12.7","6.1","0.0855"], [18923,"1691005500000","2023-08-02","11:45:00","16.2469","3.64043","0.294","8.224","7.88","1.445","2.825","0.18","0.21","28.2295","99.37","12.7","5.11","0.0715"], [18924,"1691006400000","2023-08-02","12:00:00","15.9006","3.61357","0.424","8.778","7.91","1.407","2.045","0.26","0.16","28.2432","105.28","12.7","4.84","0.0678"], [18925,"1691007300000","2023-08-02","12:15:00","15.1967","3.56343","0.587","8.42","7.9","1.633","1.869","0.28","0.14","28.309","99.7","12.7","5.31","0.0744"], [18926,"1691008200000","2023-08-02","12:30:00","15.6167","3.59149","0.773","8.528","7.9","1.65","1.702","0.19","0.15","28.2535","101.59","12.7","4.33","0.0606"], [18927,"1691009100000","2023-08-02","12:45:00","15.5312","3.58248","0.987","8.597","7.88","1.208","1.161","0.07","0.21","28.2358","102.39","12.7","5.21","0.073"], [18928,"1691010000000","2023-08-02","13:00:00","15.7057","3.59318","1.22","8.824","7.89","1.41","0.741","0.16","0.07","28.2045","105.48","12.7","5.88","0.0824"], [18929,"1691010900000","2023-08-02","13:15:00","15.7657","3.59594","1.447","8.753","7.89","1.151","0.686","0.08","0.1","28.1858","104.76","12.7","5.34","0.0748"], [18930,"1691011800000","2023-08-02","13:30:00","15.6683","3.58997","1.688","8.643","7.89","1.369","0.614","0.25","0.07","28.2031","103.28","12.7","5.14","0.072"], [18931,"1691012700000","2023-08-02","13:45:00","15.2595","3.5605","1.91","8.505","7.88","1.419","0.573","0.2","0.06","28.2376","100.85","12.7","6.37","0.0892"], [18932,"1691013600000","2023-08-02","14:00:00","15.2978","3.56293","2.13","8.45","7.87","1.512","0.586","0.16","0.04","28.2314","100.24","12.7","5.8","0.0813"], [18933,"1691014500000","2023-08-02","14:15:00","15.6301","3.58887","2.36","8.609","7.88","1.783","0.545","0.66","0.04","28.2205","102.77","12.7","5.04","0.0706"], [18934,"1691015400000","2023-08-02","14:30:00","15.4946","3.57113","2.61","8.566","7.88","1.683","0.501","0.27","0.08","28.1622","101.98","12.7","6.05","0.0848"], [18935,"1691016300000","2023-08-02","14:45:00","15.4585","3.57204","2.864","8.552","7.88","1.638","0.446","0.26","0.07","28.1959","101.76","12.7","3.96","0.0555"], [18936,"1691017200000","2023-08-02","15:00:00","15.4174","3.55986","3.137","8.57","7.88","1.157","0.361","0.15","0.03","28.1185","101.83","12.7","6.6","0.0924"], [18937,"1691018100000","2023-08-02","15:15:00","15.3513","3.55514","3.39","8.592","7.88","1.729","0.408","0.26","0.06","28.1243","101.97","12.7","6.15","0.0862"], [18938,"1691019000000","2023-08-02","15:30:00","15.2073","3.54709","3.629","8.619","7.89","7.8","1.489","1.32","0.26","28.1564","101.98","12.7","6.22","0.0871"], [18939,"1691019900000","2023-08-02","15:45:00","15.1292","3.55304","3.845","8.612","7.9","12.301","1.166","1.59","0.14","28.2649","101.57","12.7","6.06","0.0849"], [18940,"1691020800000","2023-08-02","16:00:00","12.7268","3.4006","4.053","9.089","7.92","16.401","0.973","3.44","0.09","28.6575","102.56","12.7","4.72","0.0662"], [18941,"1691021700000","2023-08-02","16:15:00","12.0371","3.36494","4.235","6.693","7.86","3.137","1.313","0.99","0.12","28.8494","74.57","12.6","8.84","0.124"], [18942,"1691022600000","2023-08-02","16:30:00","12.5362","3.38727","4.4","8.424","7.86","23.2","1.487","10.62","0.47","28.6775","94.57","12.6","5.43","0.0761"], [18943,"1691023500000","2023-08-02","16:45:00","12.3443","3.38406","4.563","8.357","7.89","6.019","1.088","1.89","0.14","28.7939","93.65","12.6","6.18","0.0866"], [18944,"1691024400000","2023-08-02","17:00:00","14.946","3.53712","4.691","8.576","7.88","4.071","0.443","0.82","0.03","28.2561","100.82","12.7","5.55","0.0777"], [18945,"1691025300000","2023-08-02","17:15:00","15.6016","3.59021","4.787","8.627","7.89","2.5","0.902","0.46","0.2","28.2517","102.85","12.6","5.51","0.0772"], [18946,"1691026200000","2023-08-02","17:30:00","14.5814","3.51183","4.855","9.039","7.9","3.447","0.823","0.42","0.17","28.2954","105.81","12.7","5.34","0.0748"], [18947,"1691027100000","2023-08-02","17:45:00","14.9708","3.53842","4.888","8.98","7.92","3.569","0.794","0.73","0.32","28.2497","105.79","12.7","5.54","0.0776"], [18948,"1691028000000","2023-08-02","18:00:00","13.2808","3.42583","4.901","9.34","7.95","8.865","0.822","2.68","0.18","28.4741","106.47","12.7","5.35","0.075"], [18949,"1691028900000","2023-08-02","18:15:00","14.9438","3.53659","4.907","8.751","7.94","3.726","0.586","0.91","0.19","28.2529","102.84","12.6","5.12","0.0717"], [18950,"1691029800000","2023-08-02","18:30:00","12.5904","3.40388","4.898","7.813","7.88","4.103","1.306","1.36","0.26","28.7917","88.45","12.6","5.65","0.0792"], [18951,"1691030700000","2023-08-02","18:45:00","13.6016","3.45367","4.873","7.675","7.84","7.469","1.03","2.77","0.12","28.4904","88.06","12.6","6","0.0841"], [18952,"1691031600000","2023-08-02","19:00:00","14.9835","3.54107","4.828","8.481","7.88","3.378","0.561","0.48","0.05","28.264","99.7","12.6","4.53","0.0635"], [18953,"1691032500000","2023-08-02","19:15:00","13.9909","3.47712","4.772","7.899","7.87","6.216","0.883","2.22","0.08","28.4156","91.21","12.6","5.25","0.0735"], [18954,"1691033400000","2023-08-02","19:30:00","13.3857","3.43592","4.681","8.5","7.88","8.132","0.946","1.37","0.13","28.4887","97.16","12.6","5.69","0.0797"], [18955,"1691034300000","2023-08-02","19:45:00","13.8121","3.45227","4.599","8.366","7.89","7.333","1.096","1.2","0.17","28.3219","96.06","12.6","5.33","0.0746"], [18956,"1691035200000","2023-08-02","20:00:00","14.3229","3.49647","4.51","8.229","7.89","3.921","0.803","0.37","0.07","28.3465","95.58","12.6","4.94","0.0693"], [18957,"1691036100000","2023-08-02","20:15:00","14.4823","3.50624","4.413","7.538","7.86","3.244","0.981","0.95","0.08","28.3177","87.85","12.6","4.93","0.0691"], [18958,"1691037000000","2023-08-02","20:30:00","15.0668","3.53389","4.314","8.22","7.86","2.632","0.703","0.39","0.08","28.1406","96.88","12.6","4.87","0.0682"], [18959,"1691037900000","2023-08-02","20:45:00","12.6194","3.39353","4.21","7.741","7.85","7.366","1.006","1.39","0.12","28.6729","87.27","12.6","6.52","0.0913"], [18960,"1691038800000","2023-08-02","21:00:00","12.4174","3.38336","4.105","8.101","7.86","18.763","1.127","4.93","0.18","28.7315","90.88","12.6","6.83","0.0957"], [18961,"1691039700000","2023-08-02","21:15:00","12.3844","3.38017","4.001","8.301","7.87","14.239","1.044","3.99","0.13","28.7267","93.03","12.6","5.33","0.0746"], [18962,"1691040600000","2023-08-02","21:30:00","12.3472","3.37892","3.884","8.434","7.88","17.292","1.163","3.77","0.4","28.7434","94.45","12.6","6.07","0.085"], [18963,"1691041500000","2023-08-02","21:45:00","12.3763","3.38073","3.763","8.44","7.89","18.008","1.297","4.55","0.65","28.7382","94.57","12.6","6.2","0.0868"], [18964,"1691042400000","2023-08-02","22:00:00","12.4134","3.38224","3.628","8.564","7.89","18.863","1.069","5.09","0.36","28.7241","96.02","12.6","6.15","0.0861"], [18965,"1691043300000","2023-08-02","22:15:00","12.3026","3.37683","3.498","7.816","7.87","15.651","0.958","5.21","0.15","28.758","87.46","12.6","7.08","0.0992"], [18966,"1691044200000","2023-08-02","22:30:00","12.3266","3.37925","3.367","7.459","7.85","10.648","1.265","3.18","0.42","28.7625","83.49","12.6","6.76","0.0947"], [18967,"1691045100000","2023-08-02","22:45:00","13.7003","3.44898","3.245","7.213","7.83","9.46","1.59","1.9","0.37","28.375","82.62","12.6","5.28","0.074"], [18968,"1691046000000","2023-08-02","23:00:00","15.2259","3.54613","3.144","8.442","7.86","3.745","0.588","1.06","0.11","28.1349","99.8","12.6","5.76","0.0807"], [18969,"1691046900000","2023-08-02","23:15:00","15.1942","3.5395","3.07","8.724","7.88","3.589","0.606","0.64","0.11","28.0992","103.18","12.6","5.58","0.0781"], [18970,"1691047800000","2023-08-02","23:30:00","15.1097","3.53211","3.026","8.713","7.89","3.655","0.796","0.67","0.94","28.0947","102.87","12.6","5.79","0.0812"], [18971,"1691048700000","2023-08-02","23:45:00","14.9183","3.51123","3.006","8.707","7.91","3.655","0.618","0.71","0.16","28.0473","102.41","12.6","5.35","0.0749"], [18972,"1691049600000","2023-08-03","00:00:00","14.9677","3.51721","3.009","8.588","7.91","3.676","0.625","0.87","0.12","28.0648","101.09","12.6","5.79","0.0811"], [18973,"1691050500000","2023-08-03","00:15:00","15.0878","3.5334","3.043","8.338","7.89","2.887","0.732","0.6","0.35","28.1217","98.44","12.6","4.81","0.0673"], [18974,"1691051400000","2023-08-03","00:30:00","14.9683","3.51752","3.091","8.375","7.89","3.109","0.619","0.71","0.12","28.0671","98.6","12.6","4.56","0.0639"], [18975,"1691052300000","2023-08-03","00:45:00","14.9247","3.50875","3.171","8.425","7.89","3.175","0.52","0.41","0.06","28.0206","99.07","12.6","4.68","0.0656"], [18976,"1691053200000","2023-08-03","01:00:00","14.9506","3.511","3.257","8.449","7.9","3.003","0.52","0.39","0.09","28.022","99.4","12.6","5.29","0.0741"], [18977,"1691054100000","2023-08-03","01:15:00","14.923400000000001","3.50848","3.351","8.498","7.9","3.093","0.57","0.43","0.1","28.0192","99.92","12.6","5.4","0.0757"], [18978,"1691055000000","2023-08-03","01:30:00","14.8962","3.50634","3.463","8.454","7.9","3.274","0.748","0.47","0.13","28.0197","99.32","12.6","4.89","0.0685"], [18979,"1691055900000","2023-08-03","01:45:00","14.8867","3.50559","3.577","8.535","7.9","3.157","0.456","0.66","0.06","28.0198","100.28","12.6","5.26","0.0737"], [18980,"1691056800000","2023-08-03","02:00:00","14.5216","3.4896","3.678","8.213","7.89","3.761","0.759","0.53","0.1","28.1405","95.92","12.6","5.29","0.0741"], [18981,"1691057700000","2023-08-03","02:15:00","14.9828","3.51685","3.788","8.423","7.89","3.377","0.426","1.54","0.09","28.0505","99.14","12.6","5.14","0.0719"], [18982,"1691058600000","2023-08-03","02:30:00","14.7373","3.50009","3.899","8.458","7.89","3.881","0.578","0.78","0.12","28.0782","99.1","12.6","5.1","0.0714"], [18983,"1691059500000","2023-08-03","02:45:00","14.558","3.49488","4.012","8.138","7.88","3.751","0.837","0.96","0.09","28.1612","95.07","12.6","5.09","0.0713"], [18984,"1691060400000","2023-08-03","03:00:00","14.8316","3.50676","4.123","8.19","7.88","3.023","0.8","0.61","0.09","28.0695","96.1","12.6","6.01","0.0842"], [18985,"1691061300000","2023-08-03","03:15:00","14.7818","3.4985","4.234","8.364","7.88","3.331","0.528","0.58","0.07","28.032","98.07","12.6","5.85","0.0819"], [18986,"1691062200000","2023-08-03","03:30:00","14.6772","3.49012","4.338","8.548","7.89","3.696","0.592","0.63","0.11","28.0327","100.01","12.6","5.23","0.0733"], [18987,"1691063100000","2023-08-03","03:45:00","14.6269","3.48188","4.433","8.644","7.9","3.663","0.607","0.99","0.11","27.9954","101.02","12.6","5.06","0.0709"], [18988,"1691064000000","2023-08-03","04:00:00","14.7312","3.4935","4.529","8.559","7.91","3.569","0.592","1.59","0.08","28.0238","100.23","12.6","5.02","0.0702"], [18989,"1691064900000","2023-08-03","04:15:00","14.9007","3.51292","4.595","8.434","7.9","3.311","0.479","0.8","0.05","28.0743","99.12","12.6","5.04","0.0706"], [18990,"1691065800000","2023-08-03","04:30:00","14.9034","3.51481","4.65","8.212","7.88","3.046","0.655","0.45","0.1","28.0892","96.55","12.6","4.81","0.0673"], [18991,"1691066700000","2023-08-03","04:45:00","14.4926","3.49787","4.684","8.404","7.88","4.81","0.567","1.39","0.09","28.2351","98.13","12.6","4.57","0.064"], [18992,"1691067600000","2023-08-03","05:00:00","14.429","3.49927","4.697","8.65","7.89","4.188","0.494","0.75","0.23","28.294","100.89","12.6","5.14","0.0719"], [18993,"1691068500000","2023-08-03","05:15:00","14.4904","3.50022","4.685","8.641","7.89","4.726","0.524","2.21","0.08","28.2578","100.85","12.6","5.3","0.0742"], [18994,"1691069400000","2023-08-03","05:30:00","14.5612","3.50484","4.647","8.754","7.9","3.738","0.482","0.94","0.09","28.2477","102.32","12.6","4.92","0.0689"], [18995,"1691070300000","2023-08-03","05:45:00","14.5193","3.50177","4.601","8.712","7.91","3.64","0.423","0.9","0.08","28.2507","101.75","12.6","4.24","0.0594"], [18996,"1691071200000","2023-08-03","06:00:00","14.5033","3.50085","4.523","8.911","7.92","3.777","0.419","0.87","0.04","28.2542","104.03","12.6","4.03","0.0565"], [18997,"1691072100000","2023-08-03","06:15:00","14.4807","3.49871","4.425","8.847","7.92","4.303","0.433","1.65","0.06","28.2514","103.24","12.6","5.09","0.0713"], [18998,"1691073000000","2023-08-03","06:30:00","14.4564","3.49815","4.299","8.909","7.93","4.367","0.447","1.37","0.06","28.2641","103.92","12.6","4.91","0.0687"], [18999,"1691073900000","2023-08-03","06:45:00","14.4167","3.49539","4.158","8.808","7.93","4.943","0.485","1.29","0.1","28.2683","102.65","12.6","3.61","0.0506"], [19000,"1691074800000","2023-08-03","07:00:00","14.4416","3.49745","3.982","8.803","7.92","5.277","0.544","1.1","0.09","28.2688","102.64","12.6","5.29","0.0741"], [19001,"1691075700000","2023-08-03","07:15:00","14.4149","3.4956","3.788","8.715","7.92","4.89","0.545","1.33","0.11","28.2717","101.57","12.6","3.31","0.0463"], [19002,"1691076600000","2023-08-03","07:30:00","14.4629","3.49773","3.572","8.603","7.91","4.1","0.725","0.98","0.07","28.2559","100.36","12.6","4.33","0.0607"], [19003,"1691077500000","2023-08-03","07:45:00","14.4913","3.50026","3.342","8.595","7.9","3.281","0.649","0.67","0.06","28.2579","100.35","12.6","4.65","0.0651"], [19004,"1691078400000","2023-08-03","08:00:00","14.7629","3.51765","3.106","8.343","7.89","3.158","0.703","0.7","0.08","28.2162","97.87","12.6","3.57","0.05"], [19005,"1691079300000","2023-08-03","08:15:00","14.9818","3.5313","2.86","7.991","7.85","2.035","0.755","0.5","0.08","28.1794","94.14","12.7","4.24","0.0594"], [19006,"1691080200000","2023-08-03","08:30:00","14.9922","3.5228","2.608","8.066","7.84","1.909","0.814","0.61","0.1","28.096800000000002","95.02","12.7","4.08","0.0572"], [19007,"1691081100000","2023-08-03","08:45:00","14.9358","3.51483","2.336","8.271","7.84","2.492","0.82","1.07","0.14","28.0669","97.31","12.7","4.22","0.0591"], [19008,"1691082000000","2023-08-03","09:00:00","14.9432","3.52304","2.067","8.409","7.85","1.917","0.54","0.37","0.06","28.1343","98.96","12.7","4.54","0.0636"], [19009,"1691082900000","2023-08-03","09:15:00","15.129","3.52161","1.806","8.526","7.86","1.548","0.457","0.27","0.04","27.9887","100.59","12.7","5.22","0.0732"], [19010,"1691083800000","2023-08-03","09:30:00","15.2245","3.53142","1.543","8.628","7.87","1.712","0.68","0.25","0.14","28.0069","102.03","12.8","3.92","0.055"], [19011,"1691084700000","2023-08-03","09:45:00","15.134","3.53548","1.279","8.642","7.87","2.233","0.72","0.55","0.08","28.1075","102.06","12.8","3.35","0.0469"], [19012,"1691085600000","2023-08-03","10:00:00","14.9976","3.53028","1.028","8.614","7.87","3.184","0.613","0.93","0.07","28.1596","101.5","12.7","3.63","0.0509"], [19013,"1691086500000","2023-08-03","10:15:00","14.8045","3.5228","0.829","8.696","7.88","3.742","0.781","0.65","0.09","28.2327","102.12","12.6","2.98","0.0418"], [19014,"1691087400000","2023-08-03","10:30:00","16.7166","3.63742","0.653","8.919","7.93","3.715","1.306","0.67","0.16","27.8746","108.12","12.6","3.93","0.0551"], [19015,"1691088300000","2023-08-03","10:45:00","16.0363","3.59383","0.516","9.448","7.94","1.599","0.942","0.22","0.13","27.9763","113.55","12.6","5.09","0.0712"], [19016,"1691089200000","2023-08-03","11:00:00","15.7586","3.57897","0.415","9.287","7.93","1.584","0.823","0.12","0.06","28.0436","111.02","12.6","3.94","0.0552"], [19017,"1691090100000","2023-08-03","11:15:00","15.9918","3.60051","0.358","9.308","7.92","1.351","0.619","0.28","0.32","28.0655","111.81","12.7","3.44","0.0481"], [19018,"1691091000000","2023-08-03","11:30:00","16.1986","3.6251","0.336","8.829","7.9","1.517","0.525","0.26","0.03","28.1316","106.53","12.7","4.34","0.0607"], [19019,"1691091900000","2023-08-03","11:45:00","16.1947","3.62858","0.341","8.552","7.88","1.292","0.475","0.15","0.04","28.1644","103.19","12.7","5.16","0.0723"], [19020,"1691092800000","2023-08-03","12:00:00","16.8916","3.68228","0.348","10.258","7.95","1.688","0.613","0.35","0.11","28.1339","125.35","12.7","3.3","0.0462"], [19021,"1691093700000","2023-08-03","12:15:00","17.2604","3.70556","0.421","10.746","8.02","1.263","0.788","0.07","0.06","28.0739","132.15","12.7","2.86","0.04"], [19022,"1691094600000","2023-08-03","12:30:00","16.7594","3.67073","0.506","9.893","8.01","1.332","0.953","0.09","0.08","28.1281","120.76","12.7","3.37","0.0472"], [19023,"1691095500000","2023-08-03","12:45:00","17.1513","3.70658","0.614","9.478","7.98","1.184","1.226","0.08","0.28","28.1582","116.52","12.7","3.92","0.0549"], [19024,"1691096400000","2023-08-03","13:00:00","16.9534","3.68335","0.776","9.353","7.95","1.169","0.823","0.16","0.1","28.0997","114.56","12.7","3.45","0.0483"], [19025,"1691097300000","2023-08-03","13:15:00","17.1046","3.69658","0.966","9.336","7.94","1.17","0.756","0.1","0.09","28.1063","114.64","12.7","2.34","0.0328"], [19026,"1691098200000","2023-08-03","13:30:00","16.7725","3.67691","1.167","8.943","7.92","1.213","0.521","0.12","0.04","28.1713","109.19","12.7","4.51","0.0632"], [19027,"1691099100000","2023-08-03","13:45:00","16.7723","3.67728","1.39","8.8","7.89","1.21","0.478","0.14","0.03","28.1745","107.43","12.7","4.42","0.0619"], [19028,"1691100000000","2023-08-03","14:00:00","16.1106","3.62344","1.625","8.76","7.88","1.068","0.306","0.23","0.04","28.1791","105.63","12.7","3.18","0.0446"], [19029,"1691100900000","2023-08-03","14:15:00","15.9906","3.61668","1.841","8.827","7.89","1.181","0.315","0.2","0.05","28.2057","106.16","12.7","3.35","0.0469"], [19030,"1691101800000","2023-08-03","14:30:00","15.9126","3.61049","2.058","8.938","7.9","1.356","0.418","0.3","0.03","28.2074","107.32","12.7","3.56","0.0499"], [19031,"1691102700000","2023-08-03","14:45:00","15.7748","3.6025","2.278","9.047","7.9","2.6","0.894","0.67","0.1","28.236","108.3","12.6","2.18","0.0306"], [19032,"1691103600000","2023-08-03","15:00:00","15.8909","3.61007","2.506","9.16","7.91","2.223","0.518","0.44","0.09","28.219","109.81","12.6","2.89","0.0405"], [19033,"1691104500000","2023-08-03","15:15:00","15.9026","3.60983","2.759","9.431","7.93","2.048","0.391","0.6","0.07","28.2085","113.2","12.6","4","0.056"], [19034,"1691105400000","2023-08-03","15:30:00","15.8108","3.60322","3.013","9.61","7.95","2.437","0.41","0.65","0.08","28.2164","115.17","12.6","3.27","0.0458"], [19035,"1691106300000","2023-08-03","15:45:00","15.7568","3.5995","3.276","9.685","7.97","2.533","0.398","0.36","0.05","28.2224","115.95","12.6","2.46","0.0344"], [19036,"1691107200000","2023-08-03","16:00:00","15.8421","3.60304","3.532","9.881","7.99","2.726","0.419","0.81","0.06","28.1923","118.36","12.6","2.81","0.0393"], [19037,"1691108100000","2023-08-03","16:15:00","15.758","3.60554","3.773","9.783","7.99","3.905","1.519","1.18","0.15","28.2739","117.21","12.6","2.72","0.0381"], [19038,"1691109000000","2023-08-03","16:30:00","12.7983","3.40715","3.996","8.98","7.97","8.563","1.312","2.77","0.15","28.6645","101.65","12.6","2.79","0.0391"], [19039,"1691109900000","2023-08-03","16:45:00","12.7383","3.4124","4.196","8.31","7.91","9.711","1.461","2.6","0.2","28.7589","93.86","12.6","2.21","0.0309"], [19040,"1691110800000","2023-08-03","17:00:00","12.8219","3.40991","4.362","8.379","7.91","9.781","1.309","2.43","0.06","28.6721","94.67","12.6","2.64","0.037"], [19041,"1691111700000","2023-08-03","17:15:00","13.9752","3.47934","4.522","8.423","7.92","9.724","1.333","3.08","0.14","28.4474","97.04","12.6","2.61","0.0366"], [19042,"1691112600000","2023-08-03","17:30:00","12.8748","3.41344","4.681","8.446","7.92","9.054","1.328","5.48","0.12","28.6648","95.51","12.6","1.69","0.0237"], [19043,"1691113500000","2023-08-03","17:45:00","14.7014","3.51897","4.792","8.504","7.91","6.562","1.285","1.37","0.38","28.2718","99.21","12.6","1.37","0.0192"], [19044,"1691114400000","2023-08-03","18:00:00","16.0922","3.62794","4.886","9.306","7.94","2.928","0.731","0.4","0.08","28.2299","111.97","12.6","2.86","0.04"], [19045,"1691115300000","2023-08-03","18:15:00","15.5704","3.59197","4.936","9.527","7.95","5.815","1.757","1.56","0.68","28.2894","113.75","12.6","2.53","0.0355"], [19046,"1691116200000","2023-08-03","18:30:00","14.8659","3.53741","4.951","9.895","7.98","6.826","1.377","1.62","0.63","28.3166","116.49","12.6","2.13","0.0299"], [19047,"1691117100000","2023-08-03","18:45:00","14.2656","3.49992","4.965","9.964","8","10.194","1.728","1.74","0.52","28.4194","115.95","12.6","1.34","0.0187"], [19048,"1691118000000","2023-08-03","19:00:00","15.0091","3.54945","4.958","10.269","8.03","6.699","0.82","1.15","0.11","28.3196","121.06","12.6","2.17","0.0304"], [19049,"1691118900000","2023-08-03","19:15:00","15.2704","3.56156","4.927","10.487","8.05","5.946","0.679","1.38","0.07","28.238","124.23","12.6","1.25","0.0175"], [19050,"1691119800000","2023-08-03","19:30:00","14.9609","3.53804","4.885","10.658","8.07","5.575","0.791","1.39","0.11","28.2535","125.62","12.6","1.49","0.0209"], [19051,"1691120700000","2023-08-03","19:45:00","14.8929","3.53373","4.841","10.674","8.08","5.214","1.168","0.89","0.16","28.2644","125.62","12.6","0.944","0.0132"], [19052,"1768359600000","2026-01-13","19:00:00","8.787","2.4","1.333","9.46","2.61","1.394","0.713","0.1","0.06","21.743","93.68","11.1","28.9","0.405"], [19053,"1691121600000","2023-08-03","20:00:00","14.9271","3.53661","4.77","10.504","8.08","5.283","0.917","1.15","0.19","28.2653","123.7","12.6","1.27","0.0178"], [19054,"1691122500000","2023-08-03","20:15:00","14.8965","3.53391","4.674","10.56","8.08","4.402","0.787","0.72","0.08","28.2635","124.29","12.6","0.814","0.0114"], [19055,"1691123400000","2023-08-03","20:30:00","14.917","3.5355","4.569","10.381","8.08","4.997","0.971","1.71","0.24","28.2627","122.23","12.6","0.761","0.0107"], [19056,"1691124300000","2023-08-03","20:45:00","14.9559","3.5378","4.459","10.308","8.07","4.158","0.9","0.63","0.08","28.2551","121.45","12.6","0.222","0.00311"], [19057,"1691125200000","2023-08-03","21:00:00","15.2926","3.56225","4.354","10.034","8.06","4.925","0.728","1.01","0.16","28.2283","118.94","12.6","0.405","0.00567"], [19058,"1691126100000","2023-08-03","21:15:00","15.3241","3.56877","4.245","9.868","8.05","4.729","0.962","0.81","0.14","28.263","117.13","12.6","1.65","0.0231"], [19059,"1691127000000","2023-08-03","21:30:00","15.3509","3.56886","4.114","9.717","8.03","5.037","1.13","0.96","0.22","28.2446","115.38","12.6","0.87","0.0122"], [19060,"1691127900000","2023-08-03","21:45:00","15.1787","3.55648","3.988","9.626","8.02","4.657","0.961","0.58","0.2","28.2595","113.9","12.6","1.38","0.0193"], [19061,"1691128800000","2023-08-03","22:00:00","15.3131","3.56626","3.855","9.81","8.03","4.753","0.712","1.42","0.15","28.249","116.4","12.6","1.15","0.0161"], [19062,"1691129700000","2023-08-03","22:15:00","15.2574","3.56316","3.707","9.785","8.03","5.12","1.178","2.4","1.22","28.2619","115.99","12.6","1.54","0.0216"], [19063,"1691130600000","2023-08-03","22:30:00","15.314","3.56584","3.566","9.878","8.03","4.319","0.826","0.6","0.07","28.2448","117.21","12.6","1.46","0.0204"], [19064,"1691131500000","2023-08-03","22:45:00","15.3788","3.57131","3.393","9.843","8.03","4.276","0.838","0.46","0.19","28.2464","116.97","12.6","0.727","0.0102"], [19065,"1691132400000","2023-08-03","23:00:00","15.4105","3.57331","3.239","9.803","8.03","4.442","0.753","0.83","0.09","28.2413","116.55","13.2","1.38","0.0194"], [19066,"1691133300000","2023-08-03","23:15:00","15.2621","3.56375","3.081","9.774","8.03","5.131","1.065","2.12","0.35","28.2639","115.93","12.6","0.262","0.00367"], [19067,"1691134200000","2023-08-03","23:30:00","15.1458","3.55375","2.938","9.771","8.02","5.716","0.894","0.86","0.12","28.2596","115.56","12.6","1.32","0.0185"], [19068,"1691135100000","2023-08-03","23:45:00","15.2103","3.55703","2.833","9.586","8.02","4.682","0.833","0.74","0.13","28.2421","113.43","12.6","1.01","0.0141"], [19069,"1691136000000","2023-08-04","00:00:00","14.5081","3.51006","2.725","10.338","8.04","5.424","0.862","1.22","0.32","28.3336","120.82","12.6","1.17","0.0164"], [19070,"1691136900000","2023-08-04","00:15:00","14.849","3.53489","2.665","10.097","8.05","4.749","0.916","0.67","0.09","28.3072","118.68","12.6","0.678","0.0095"], [19071,"1691137800000","2023-08-04","00:30:00","14.889","3.53675","2.634","9.758","8.03","5.431","1.113","1","0.19","28.2948","114.83","12.6","1.53","0.0215"], [19072,"1691138700000","2023-08-04","00:45:00","14.8727","3.53588","2.654","9.511","8.02","3.658","1.577","0.55","0.2","28.2988","111.9","12.6","0.287","0.00402"], [19073,"1691139600000","2023-08-04","01:00:00","14.9914","3.54324","2.697","9.674","8.02","5.415","1.012","1.4","0.16","28.2781","114.03","12.6","1.83","0.0256"], [19074,"1691140500000","2023-08-04","01:15:00","14.6985","3.52394","2.753","8.91","7.99","3.596","1.372","0.54","0.09","28.319","104.49","12.6","0.87","0.0122"], [19075,"1691141400000","2023-08-04","01:30:00","14.7418","3.52722","2.821","8.726","7.96","4.601","1.367","1.44","0.1","28.3167","102.4","12.6","0.0855","0.0012"], [19076,"1691142300000","2023-08-04","01:45:00","14.7231","3.52735","2.917","8.959","7.96","5.128","1.32","2.13","0.15","28.3314","105.09","12.6","0.816","0.0114"], [19077,"1691143200000","2023-08-04","02:00:00","14.9957","3.54287","3.027","9.186","7.97","3.91","1.082","0.74","0.14","28.2717","108.25","12.6","1.36","0.019"], [19078,"1691144100000","2023-08-04","02:15:00","15.3069","3.56718","3.137","8.884","7.96","3.486","1.228","0.45","0.17","28.2618","105.31","12.6","1.33","0.0187"], [19079,"1691145000000","2023-08-04","02:30:00","14.4722","3.5091","3.251","9.206","7.96","4.548","1.1","0.79","0.12","28.3511","107.51","12.6","-1.15","-0.0161"], [19080,"1691145900000","2023-08-04","02:45:00","14.8764","3.53592","3.357","9.414","7.98","5.033","0.979","0.92","0.11","28.2962","110.64","12.6","1.61","0.0225"], [19081,"1691146800000","2023-08-04","03:00:00","14.5114","3.51245","3.475","9.226","7.98","4.279","1.122","0.76","0.09","28.3525","107.8","12.6","-0.197","-0.00277"], [19082,"1691147700000","2023-08-04","03:15:00","14.9387","3.5419","3.584","9.123","7.97","4.8","1.017","1.02","0.13","28.3041","107.46","12.6","0.499","0.00698"], [19083,"1691148600000","2023-08-04","03:30:00","14.9525","3.54142","3.695","9.116","7.97","3.987","1.031","0.75","0.29","28.2898","107.41","12.6","1.06","0.0149"], [19084,"1691149500000","2023-08-04","03:45:00","14.9254","3.53892","3.813","9.085","7.97","4.126","1.123","0.82","0.29","28.2872","106.96","12.6","0.133","0.00187"], [19085,"1691150400000","2023-08-04","04:00:00","14.5411","3.51452","3.925","9.008","7.96","3.952","1.224","0.71","0.58","28.3491","105.31","12.6","0.31","0.00434"], [19086,"1691151300000","2023-08-04","04:15:00","14.256","3.49452","4.048","9.392","7.97","4.518","0.896","1.07","0.12","28.3781","109.22","12.6","-0.11","-0.00154"], [19087,"1691152200000","2023-08-04","04:30:00","14.1286","3.48676","4.157","9.189","7.98","3.321","1.025","0.81","0.12","28.4016","106.58","12.6","0.727","0.0102"], [19088,"1691153100000","2023-08-04","04:45:00","14.0732","3.48377","4.262","8.948","7.97","5.488","1.047","1.6","0.12","28.4153","103.65","12.5","1.26","0.0177"], [19089,"1691154000000","2023-08-04","05:00:00","14.0525","3.48111","4.363","9.359","7.98","4.788","0.796","1.32","0.07","28.4065","108.36","12.6","0.82","0.0115"], [19090,"1691154900000","2023-08-04","05:15:00","14.1922","3.49105","4.458","8.839","7.97","4.025","1.357","0.84","0.13","28.3935","102.61","12.5","-0.0804","-0.00113"], [19091,"1691155800000","2023-08-04","05:30:00","14.0727","3.48328","4.521","8.905","7.96","4.044","1.107","1.1","0.08","28.4112","103.17","12.5","1.17","0.0165"], [19092,"1691156700000","2023-08-04","05:45:00","13.9878","3.4779","4.555","9.283","7.97","6.986","0.96","2.61","0.07","28.425","107.39","12.5","1.12","0.0158"], [19093,"1691157600000","2023-08-04","06:00:00","14.6151","3.51893","4.566","9.489","7.99","8.974","0.879","2.14","0.19","28.3343","110.95","12.5","1.34","0.0188"], [19094,"1691158500000","2023-08-04","06:15:00","14.6501","3.52043","4.555","9.669","8.01","6.116","0.8","1.88","0.11","28.3222","113.17","12.6","0.874","0.0122"], [19095,"1691159400000","2023-08-04","06:30:00","13.7505","3.46168","4.523","9.668","8.01","10.328","0.83","3.09","0.17","28.4531","111.32","12.5","0.752","0.0105"], [19096,"1691160300000","2023-08-04","06:45:00","13.61","3.45317","4.462","9.561","8.01","9.185","0.962","2.58","0.13","28.4798","109.77","12.5","1.19","0.0167"], [19097,"1691161200000","2023-08-04","07:00:00","13.683","3.45694","4.374","9.818","8.01","9.287","0.777","1.98","0.14","28.4601","112.86","12.5","1.09","0.0152"], [19098,"1691162100000","2023-08-04","07:15:00","13.8236","3.46744","4.278","9.963","8.02","9.126","0.753","2.51","0.15","28.4516","114.84","12.5","0.729","0.0102"], [19099,"1691163000000","2023-08-04","07:30:00","13.9416","3.47541","4.149","9.826","8.02","8.409","0.832","1.91","0.12","28.4367","113.52","12.5","0.575","0.00805"], [19100,"1691163900000","2023-08-04","07:45:00","14.1332","3.487","4.005","9.413","8.01","5.819","0.917","1.32","0.1","28.4005","109.13","12.5","0.302","0.00423"], [19101,"1691164800000","2023-08-04","08:00:00","14.1691","3.49101","3.827","9.798","8.02","5.827","0.924","1.49","0.08","28.4103","113.69","12.6","0.599","0.00839"], [19102,"1691165700000","2023-08-04","08:15:00","13.9355","3.47851","3.633","9.481","8.01","5.882","0.81","1.27","0.14","28.4695","109.54","12.7","2.41","0.0338"], [19103,"1691166600000","2023-08-04","08:30:00","14.0582","3.48535","3.423","9.501","8.01","5.272","0.865","1.43","0.13","28.441","110.02","12.7","0.566","0.00793"], [19104,"1691167500000","2023-08-04","08:45:00","13.6939","3.4594","3.218","9.023","7.98","6.376","0.732","1.39","0.08","28.4748","103.72","12.7","1.24","0.0173"], [19105,"1691168400000","2023-08-04","09:00:00","13.9771","3.47878","2.992","9.357","7.99","6.32","0.763","1.09","0.13","28.4415","108.1","12.7","4.21","0.059"], [19106,"1691169300000","2023-08-04","09:15:00","14.0221","3.48293","2.76","9.852","8.01","9.312","0.744","2.28","0.12","28.446","114","12.7","0.377","0.00528"], [19107,"1691170200000","2023-08-04","09:30:00","13.9003","3.47241","2.533","10.271","8.03","7.431","0.686","2.36","0.11","28.4407","118.57","12.7","0.653","0.00915"], [19108,"1691171100000","2023-08-04","09:45:00","13.8959","3.47281","2.295","10.426","8.05","7.571","0.673","1.63","0.08","28.4476","120.35","12.7","-0.0103","-0.000145"], [19109,"1691172000000","2023-08-04","10:00:00","13.8317","3.46836","2.059","10.478","8.06","8.561","0.836","1.75","0.24","28.4548","120.82","12.7","0.216","0.00302"], [19110,"1691172900000","2023-08-04","10:15:00","13.7716","3.46387","1.827","10.609","8.07","8.945","0.851","1.8","0.08","28.4584","122.18","12.6","0.825","0.0116"], [19111,"1691173800000","2023-08-04","10:30:00","13.7843","3.46533","1.588","10.816","8.09","10.07","0.928","1.49","0.21","28.4624","124.59","12.6","1.2","0.0168"], [19112,"1691174700000","2023-08-04","10:45:00","13.8664","3.46867","1.358","10.432","8.08","12.296","1.035","1.64","0.1","28.4321","120.3","12.6","0.457","0.00641"], [19113,"1691175600000","2023-08-04","11:00:00","15.8323","3.625","1.156","9.338","8.04","4.289","2.524","0.38","0.3","28.3909","111.67","12.6","-0.0493","-0.000691"], [19114,"1691176500000","2023-08-04","11:15:00","15.2453","3.57541","0.978","10.031","8.02","2.376","0.752","0.6","0.16","28.3793","118.94","12.6","-0.328","-0.00459"], [19115,"1691177400000","2023-08-04","11:30:00","15.3391","3.5824","0.828","9.782","8.01","4.223","1.52","0.84","0.16","28.3732","116.2","12.6","0.694","0.00972"], [19116,"1691178300000","2023-08-04","11:45:00","15.7063","3.61482","0.725","9.971","8.02","3.424","1.174","0.48","0.34","28.3928","119.27","12.7","1.16","0.0162"], [19117,"1691179200000","2023-08-04","12:00:00","16.1362","3.64851","0.663","10.979","8.06","1.187","0.812","0.15","0.09","28.3777","132.49","12.7","0.553","0.00775"], [19118,"1691180100000","2023-08-04","12:15:00","15.9401","3.63146","0.642","10.848","8.07","2.434","0.824","0.3","0.11","28.37","130.46","12.7","0.28","0.00393"], [19119,"1691181000000","2023-08-04","12:30:00","15.6103","3.60265","0.666","10.528","8.06","2.475","0.949","0.75","0.17","28.3555","125.79","12.7","0.372","0.00521"], [19120,"1691181900000","2023-08-04","12:45:00","15.6776","3.62056","0.713","10.05","8.04","3.063","1.243","0.4","0.16","28.4634","120.26","12.7","-0.0657","-0.00092"], [19121,"1691182800000","2023-08-04","13:00:00","16.1615","3.65407","0.788","10.734","8.06","2.529","0.838","0.34","0.11","28.4075","129.48","12.7","0.575","0.00805"], [19122,"1691183700000","2023-08-04","13:15:00","16.0861","3.64127","0.865","10.869","8.07","1.851","0.801","0.18","0.12","28.3507","131.04","12.7","0.409","0.00572"], [19123,"1691184600000","2023-08-04","13:30:00","16.2805","3.65328","0.974","10.96","8.08","1.629","0.981","0.14","0.09","28.316","132.65","12.7","-0.606","-0.00849"], [19124,"1691185500000","2023-08-04","13:45:00","16.5208","3.66722","1.113","10.959","8.09","1.796","1.134","0.21","0.36","28.2656","133.08","12.7","0.383","0.00537"], [19125,"1691186400000","2023-08-04","14:00:00","16.3684","3.6614","1.262","10.817","8.09","1.837","0.795","0.26","0.08","28.3234","131.17","12.7","0.642","0.00899"], [19126,"1691187300000","2023-08-04","14:15:00","16.1666","3.6476","1.456","10.579","8.08","1.775","0.569","0.38","0.13","28.3479","127.75","12.7","0.807","0.0113"], [19127,"1691188200000","2023-08-04","14:30:00","15.6994","3.61065","1.68","10.549","8.06","2.868","0.68","0.49","0.26","28.361","126.31","12.7","-0.956","-0.0134"], [19128,"1691189100000","2023-08-04","14:45:00","16.046","3.6394","1.887","10.43","8.05","2.325","0.613","0.3","0.08","28.3628","125.66","12.7","-1.19","-0.0166"], [19129,"1691190000000","2023-08-04","15:00:00","15.4793","3.59575","2.107","10.486","8.05","4.433","0.809","0.85","0.09","28.3889","125.1","12.6","-0.423","-0.00592"], [19130,"1691190900000","2023-08-04","15:15:00","15.9813","3.63514","2.326","10.353","8.04","3.107","0.645","0.51","0.07","28.3719","124.56","12.7","-0.305","-0.00427"], [19131,"1691191800000","2023-08-04","15:30:00","15.8712","3.62722","2.544","10.543","8.05","2.832","0.559","0.58","0.07","28.3819","126.6","12.6","-0.181","-0.00254"], [19132,"1691192700000","2023-08-04","15:45:00","15.8035","3.62183","2.769","10.356","8.05","3.387","0.762","0.78","0.11","28.3835","124.22","12.7","-0.687","-0.00963"], [19133,"1691193600000","2023-08-04","16:00:00","15.6638","3.61091","3.013","10.661","8.06","4.329","0.681","0.7","0.07","28.3884","127.52","12.7","-0.605","-0.00848"], [19134,"1691194500000","2023-08-04","16:15:00","15.5733","3.604","3.247","10.955","8.08","4.436","1.087","0.95","0.07","28.393","130.8","12.6","-0.177","-0.00248"], [19135,"1691195400000","2023-08-04","16:30:00","15.5429","3.60203","3.504","11.122","8.1","6.495","0.907","1.06","0.12","28.3975","132.71","12.6","-0.61","-0.00855"], [19136,"1691196300000","2023-08-04","16:45:00","15.6563","3.609","3.74","11.086","8.1","4.393","0.503","0.69","0.08","28.3768","132.54","12.6","-0.313","-0.00439"], [19137,"1691197200000","2023-08-04","17:00:00","13.2147","3.4428","3.972","10.023","8.06","37.262","2.478","8.15","0.35","28.6806","114.54","12.6","-0.369","-0.00517"], [19138,"1691198100000","2023-08-04","17:15:00","15.4258","3.58879","4.179","11.039","8.09","6.1","0.615","0.97","0.07","28.3657","131.34","12.6","-1.31","-0.0183"], [19139,"1691199000000","2023-08-04","17:30:00","14.7757","3.53618","4.359","11.956","8.14","6.808","0.653","0.86","0.06","28.3713","140.55","12.6","-1.06","-0.0149"], [19140,"1691199900000","2023-08-04","17:45:00","13.7078","3.4365","4.524","11.43","8.14","48.853","3.11","12.81","0.66","28.2553","131.08","12.6","-0.355","-0.00498"], [19141,"1691200800000","2023-08-04","18:00:00","13.9645","3.48688","4.668","10.845","8.12","8.436","1.908","1.74","0.25","28.5236","125.41","12.6","0.417","0.00585"], [19142,"1691201700000","2023-08-04","18:15:00","14.5904","3.52828","4.814","10.926","8.15","7.966","1.245","2.23","0.18","28.4358","127.45","12.6","1.09","0.0152"], [19143,"1691202600000","2023-08-04","18:30:00","14.5941","3.52326","4.918","11.618","8.17","8.746","1.024","2.08","0.16","28.3883","135.64","12.6","-0.245","-0.00343"], [19144,"1691203500000","2023-08-04","18:45:00","14.6669","3.53301","4.977","11.803","8.18","7.102","0.863","1.1","0.13","28.4221","138.08","12.6","0.264","0.0037"], [19145,"1691204400000","2023-08-04","19:00:00","14.2993","3.50569","4.999","12.237","8.2","11.585","0.771","2.59","0.09","28.4465","142.37","12.6","0.536","0.00751"], [19146,"1691205300000","2023-08-04","19:15:00","13.5983","3.45687","5.014","12.491","8.21","15.706","0.99","2.37","0.17","28.5221","143.45","12.6","-0.15","-0.00211"], [19147,"1691206200000","2023-08-04","19:30:00","14.6638","3.53671","5.01","11.314","8.18","13.79","1.394","1.62","0.41","28.4574","132.51","12.6","-1.15","-0.0161"], [19148,"1691207100000","2023-08-04","19:45:00","13.8252","3.47421","5.004","11.395","8.16","18.306","2.022","2.42","0.36","28.5116","131.5","12.6","-0.544","-0.00762"], [19149,"1691208000000","2023-08-04","20:00:00","13.7248","3.46776","4.984","11.508","8.16","16.782","1.521","1.68","0.2","28.5275","132.49","12.6","-0.775","-0.0109"], [19150,"1691208900000","2023-08-04","20:15:00","13.6162","3.46029","4.929","11.408","8.16","15.953","1.405","2.34","0.19","28.5402","131.04","12.6","0.0271","0.000379"], [19151,"1691209800000","2023-08-04","20:30:00","13.4203","3.44752","4.854","11.047","8.14","14.042","1.518","1.32","0.17","28.5693","126.39","12.5","-1.12","-0.0157"], [19152,"1691210700000","2023-08-04","20:45:00","13.3763","3.44464","4.754","10.952","8.13","12.466","1.481","1.88","0.46","28.5758","125.18","12.5","0.259","0.00362"], [19153,"1691211600000","2023-08-04","21:00:00","13.2878","3.43857","4.655","10.987","8.13","15.971","1.557","1.7","0.3","28.5863","125.37","12.5","-1.23","-0.0172"], [19154,"1691212500000","2023-08-04","21:15:00","13.25","3.43652","4.536","10.889","8.13","14.4","1.401","1.7","0.18","28.5959","124.17","12.5","-0.223","-0.00313"], [19155,"1691213400000","2023-08-04","21:30:00","13.2293","3.43376","4.407","10.92","8.13","16.503","1.695","2.35","0.47","28.5859","124.44","12.5","-1.05","-0.0147"], [19156,"1691214300000","2023-08-04","21:45:00","13.1301","3.42744","4.274","11.182","8.14","22.134","1.638","2.03","0.13","28.6022","127.19","12.5","-0.0602","-0.000843"], [19157,"1691215200000","2023-08-04","22:00:00","13.0995","3.42577","4.138","11.185","8.14","25.635","1.932","4.11","0.29","28.6098","127.14","12.5","0.344","0.00482"], [19158,"1691216100000","2023-08-04","22:15:00","12.9876","3.41838","3.995","10.792","8.13","23.848","2.027","2.53","0.17","28.6257","122.42","12.5","-1.53","-0.0215"], [19159,"1691217000000","2023-08-04","22:30:00","12.9276","3.41495","3.855","10.617","8.12","27.57","1.869","3.35","0.2","28.6393","120.29","12.5","-0.0896","-0.00125"], [19160,"1691217900000","2023-08-04","22:45:00","12.7627","3.40612","3.695","9.942","8.08","26.31","2.11","3.9","0.3","28.6819","112.3","12.5","1.63","0.0228"], [19161,"1691218800000","2023-08-04","23:00:00","12.6135","3.3966","3.532","9.603","8.05","27.04","2.074","3.4","0.24","28.7064","108.15","12.5","1.23","0.0172"], [19162,"1691219700000","2023-08-04","23:15:00","12.5352","3.39202","3.342","9.51","8.03","29.865","1.996","6.17","0.3","28.7232","106.93","12.5","0.993","0.0139"], [19163,"1691220600000","2023-08-04","23:30:00","12.4947","3.3896","3.15","9.334","8.02","26.501","1.833","3.53","0.23","28.7315","104.85","12.5","0.937","0.0131"], [19164,"1691221500000","2023-08-04","23:45:00","12.508","3.39044","2.958","9.319","8.01","24.365","1.516","5.05","0.29","28.7292","104.7","12.5","1.58","0.0222"], [19165,"1691222400000","2023-08-05","00:00:00","12.4323","3.38622","2.782","8.893","7.99","25.131","1.845","3.36","0.19","28.7475","99.79","12.5","1.5","0.0209"], [19166,"1691223300000","2023-08-05","00:15:00","12.3879","3.38265","2.623","8.659","7.96","24.561","1.882","3.14","0.3","28.7479","97.05","12.5","0.031","0.000434"], [19167,"1691224200000","2023-08-05","00:30:00","12.3432","3.38127","2.493","8.416","7.94","26.285","1.94","5.57","0.2","28.7691","94.26","12.5","1.23","0.0172"], [19168,"1691225100000","2023-08-05","00:45:00","12.7649","3.4098","2.398","8.541","7.94","19.464","2.662","2.91","0.24","28.715","96.43","12.5","-0.0856","-0.0012"], [19169,"1691226000000","2023-08-05","01:00:00","12.7433","3.40613","2.34","8.699","7.94","19.336","2.38","2.72","0.12","28.6972","98.18","12.5","-2","-0.028"], [19170,"1691226900000","2023-08-05","01:15:00","12.5538","3.39541","2.314","8.381","7.93","21.094","2.497","3.07","0.3","28.7412","94.27","12.5","-1.56","-0.0218"], [19171,"1691227800000","2023-08-05","01:30:00","12.7435","3.41428","2.316","8.297","7.92","21.818","2.155","2.6","0.2","28.7732","93.68","12.5","0.248","0.00348"], [19172,"1691228700000","2023-08-05","01:45:00","12.4538","3.38841","2.353","8.007","7.91","20.335","2.027","1.95","0.17","28.7518","89.89","12.5","0.998","0.014"], [19173,"1691229600000","2023-08-05","02:00:00","12.8264","3.40835","2.406","8.666","7.92","22.174","2.031","1.87","0.14","28.6549","97.94","12.5","-0.226","-0.00317"], [19174,"1691230500000","2023-08-05","02:15:00","12.8587","3.41346","2.457","9.141","7.95","23.59","2.12","3.03","0.26","28.678","103.45","12.5","-0.74","-0.0104"], [19175,"1691231400000","2023-08-05","02:30:00","12.7639","3.40953","2.542","9.132","7.96","21.084","1.984","2.4","0.2","28.7133","103.17","12.5","-0.627","-0.00878"], [19176,"1691232300000","2023-08-05","02:45:00","12.6353","3.39907","2.627","8.692","7.95","30.886","2.376","3.11","0.53","28.7132","97.91","12.5","-0.526","-0.00736"], [19177,"1691233200000","2023-08-05","03:00:00","12.6487","3.40015","2.726","8.454","7.93","29.064","2.075","2.44","0.21","28.7131","95.27","12.5","-0.583","-0.00817"], [19178,"1691234100000","2023-08-05","03:15:00","12.7751","3.40737","2.826","8.779","7.94","28.999","2.041","2.57","0.15","28.6845","99.14","12.5","-1.24","-0.0174"], [19179,"1691235000000","2023-08-05","03:30:00","13.1615","3.43191","2.93","9.098","7.95","14.889","1.57","1.5","0.14","28.6204","103.49","12.5","0.319","0.00447"], [19180,"1691235900000","2023-08-05","03:45:00","13.3246","3.44258","3.04","9.01","7.96","11.901","1.466","1.15","0.14","28.5962","102.86","12.5","-0.922","-0.0129"], [19181,"1691236800000","2023-08-05","04:00:00","13.3458","3.44352","3.159","9.432","7.98","14.365","1.423","1.2","0.29","28.5889","107.75","12.5","-0.87","-0.0122"], [19182,"1691237700000","2023-08-05","04:15:00","13.4101","3.44152","3.288","10.147","8.02","11.571","1.17","1.43","0.11","28.5224","116.01","12.5","0.0534","0.000748"], [19183,"1691238600000","2023-08-05","04:30:00","13.3789","3.44137","3.41","9.941","8.04","10.444","1.192","1.11","0.09","28.5443","113.6","12.5","-1.13","-0.0159"], [19184,"1691239500000","2023-08-05","04:45:00","13.6303","3.45891","3.522","10.302","8.06","10.765","1.153","1.45","0.11","28.5175","118.31","12.5","-1.07","-0.0149"], [19185,"1691240400000","2023-08-05","05:00:00","13.6497","3.45938","3.65","10.457","8.08","13.379","1.403","2.11","0.2","28.5073","120.14","12.5","-0.103","-0.00144"], [19186,"1691241300000","2023-08-05","05:15:00","13.6389","3.45395","3.77","10.74","8.1","12.031","1.18","3.71","0.15","28.4657","123.36","12.5","0.909","0.0127"], [19187,"1691242200000","2023-08-05","05:30:00","13.5209","3.44527","3.886","10.502","8.11","12.177","1.091","2.04","0.15","28.474","120.34","12.5","-0.635","-0.00889"], [19188,"1691243100000","2023-08-05","05:45:00","13.4836","3.44035","4.004","10.25","8.09","11.264","1.135","1.76","0.22","28.4567","117.34","12.5","0.435","0.0061"], [19189,"1691244000000","2023-08-05","06:00:00","13.5212","3.44175","4.118","10.266","8.09","12.153","1.111","2.15","0.13","28.4415","117.6","12.5","-0.213","-0.00298"], [19190,"1691244900000","2023-08-05","06:15:00","13.5804","3.44378","4.204","10.302","8.09","10.847","1.044","1.63","0.12","28.4161","118.14","12.5","0.33","0.00462"], [19191,"1691245800000","2023-08-05","06:30:00","13.6025","3.44473","4.261","10.3","8.09","9.956","0.941","2.29","0.14","28.4084","118.16","12.5","-0.458","-0.00641"], [19192,"1691246700000","2023-08-05","06:45:00","13.3852","3.43928","4.304","9.605","8.06","9.885","1.976","2.37","0.31","28.5201","109.81","12.5","0.46","0.00644"], [19193,"1691247600000","2023-08-05","07:00:00","13.4356","3.44129","4.311","9.624","8.05","7.659","1.555","1.6","0.21","28.5009","110.12","12.5","0.0547","0.000766"], [19194,"1691248500000","2023-08-05","07:15:00","12.8156","3.40663","4.304","8.588","8","11.877","1.267","2.88","0.13","28.6463","97.13","12.5","1.47","0.0205"], [19195,"1691249400000","2023-08-05","07:30:00","13.2131","3.42794","4.271","8.766","7.98","11.858","1.29","2.31","0.15","28.5444","99.69","12.5","2.85","0.0399"], [19196,"1691250300000","2023-08-05","07:45:00","13.0277","3.41847","4.203","8.949","7.98","12.243","1.181","2.67","0.12","28.5962","101.53","12.5","1.78","0.025"], [19197,"1691251200000","2023-08-05","08:00:00","12.5655","3.39359","4.121","8.195","7.95","26.454","1.668","4.69","0.22","28.7145","92.18","12.5","1.62","0.0227"], [19198,"1691252100000","2023-08-05","08:15:00","12.58","3.39341","4.02","8.085","7.92","24.599","1.553","2.28","0.16","28.7018","90.92","12.5","0.83","0.0116"], [19199,"1691253000000","2023-08-05","08:30:00","13.2084","3.43377","3.911","8.887","7.94","12.807","1.2","1.52","0.22","28.602","101.17","12.4","-0.0665","-0.000932"], [19200,"1691253900000","2023-08-05","08:45:00","13.4228","3.44872","3.772","9.549","7.97","16.952","1.145","2.46","0.13","28.5789","109.17","12.5","-0.152","-0.00212"], [19201,"1691254800000","2023-08-05","09:00:00","12.9543","3.41908","3.616","9.237","7.98","20.747","1.245","5.19","0.17","28.6575","104.74","12.5","0.788","0.011"], [19202,"1691255700000","2023-08-05","09:15:00","12.8529","3.41386","3.458","9.132","7.97","21.263","1.33","3.35","0.18","28.6857","103.32","12.5","-0.505","-0.00707"], [19203,"1691256600000","2023-08-05","09:30:00","13.0798","3.42796","3.292","9.234","7.98","20.916","1.321","3.7","0.25","28.6453","104.89","12.5","-0.734","-0.0103"], [19204,"1691257500000","2023-08-05","09:45:00","13.6465","3.46417","3.11","9.197","7.99","7.156","1.079","1.45","0.1","28.5537","105.59","12.5","0.763","0.0107"], [19205,"1691258400000","2023-08-05","10:00:00","13.6409","3.46341","2.922","9.568","8","13.124","1.203","3.24","0.32","28.5509","109.88","12.5","0.162","0.00227"], [19206,"1691259300000","2023-08-05","10:15:00","13.5959","3.4603","2.739","9.72","8.01","13.31","2.398","2.54","1.06","28.5561","111.58","12.5","-0.359","-0.00503"], [19207,"1691260200000","2023-08-05","10:30:00","13.5148","3.45537","2.536","9.664","8.02","10.158","1.015","2","0.29","28.5716","110.78","12.6","-0.251","-0.00352"], [19208,"1691261100000","2023-08-05","10:45:00","13.493","3.45813","2.35","9.455","8.02","17.925","1.229","3.83","0.21","28.6133","108.31","12.7","-0.0164","-0.000229"], [19209,"1691262000000","2023-08-05","11:00:00","13.4652","3.45788","2.161","9.74","8.03","17.367","1.225","3.25","0.22","28.6318","111.54","12.7","-0.222","-0.00311"], [19210,"1691262900000","2023-08-05","11:15:00","13.817","3.47599","1.964","10.315","8.06","9.545","0.976","2.39","0.19","28.5351","118.83","12.7","0.108","0.00151"], [19211,"1691263800000","2023-08-05","11:30:00","13.825","3.47857","1.775","10.603","8.08","7.878","0.951","2.1","0.25","28.5526","122.25","12.7","-0.478","-0.0067"], [19212,"1691264700000","2023-08-05","11:45:00","14.0012","3.49147","1.598","10.937","8.1","6.909","0.849","1.17","0.09","28.5392","126.56","12.6","0.156","0.00219"], [19213,"1691265600000","2023-08-05","12:00:00","14.027","3.49399","1.423","10.905","8.11","6.066","0.809","1.15","0.09","28.5429","126.28","12.7","0.504","0.00705"], [19214,"1691266500000","2023-08-05","12:15:00","14.095","3.49766","1.289","10.982","8.12","6.205","0.884","1.17","0.1","28.5259","127.35","12.6","-0.629","-0.00881"], [19215,"1691267400000","2023-08-05","12:30:00","13.9514","3.48001","1.197","9.114","8.06","4.193","1.815","1.16","0.15","28.4723","105.38","12.7","-0.164","-0.00229"], [19216,"1691268300000","2023-08-05","12:45:00","14.3194","3.50001","1.139","9.266","8.02","3.319","1.945","0.55","0.08","28.382","107.81","12.6","0.312","0.00437"], [19217,"1691269200000","2023-08-05","13:00:00","14.3141","3.50127","1.121","9.085","8.01","3.356","1.77","0.68","0.15","28.3973","105.7","12.5","-0.658","-0.00922"], [19218,"1691270100000","2023-08-05","13:15:00","14.1392","3.49427","1.138","9.693","8.02","5.431","1.528","1.03","0.17","28.4627","112.48","12.5","0.255","0.00358"], [19219,"1691271000000","2023-08-05","13:30:00","14.0591","3.48842","1.172","10.3","8.05","6.545","1.538","0.69","0.11","28.4689","119.33","12.5","-0.362","-0.00507"], [19220,"1691271900000","2023-08-05","13:45:00","14.0669","3.48807","1.242","10.783","8.08","7.187","1.425","1.13","0.19","28.4599","124.88","12.5","0.421","0.0059"], [19221,"1691272800000","2023-08-05","14:00:00","13.9187","3.48184","1.321","11.063","8.11","11.145","1.71","1.72","0.27","28.513","127.83","12.5","-1.07","-0.015"], [19222,"1691273700000","2023-08-05","14:15:00","13.7036","3.47152","1.438","10.723","8.11","9.879","1.513","1.75","0.18","28.5789","123.44","12.5","-0.691","-0.00968"], [19223,"1691274600000","2023-08-05","14:30:00","13.8337","3.47909","1.58","11.124","8.13","10.006","1.072","1.97","0.18","28.551","128.32","12.5","-0.822","-0.0115"], [19224,"1691275500000","2023-08-05","14:45:00","13.7152","3.47135","1.719","11.301","8.14","13.373","1.283","2.72","0.21","28.5686","130.02","12.5","0.143","0.002"], [19225,"1691276400000","2023-08-05","15:00:00","13.7159","3.46827","1.88","11.177","8.14","19.569","1.21","3.05","0.21","28.5399","128.54","12.5","-0.0317","-0.000444"], [19226,"1691277300000","2023-08-05","15:15:00","13.1393","3.4329","2.053","10.62","8.12","24.747","1.935","4.54","0.58","28.6466","120.89","12.5","-0.779","-0.0109"], [19227,"1691278200000","2023-08-05","15:30:00","13.3835","3.44911","2.247","10.381","8.1","19.191","1.667","3.62","0.31","28.6124","118.73","12.5","0.278","0.00389"], [19228,"1691279100000","2023-08-05","15:45:00","13.7785","3.47236","2.441","11.101","8.12","17.072","1.745","1.85","0.19","28.5304","127.77","12.5","-0.175","-0.00245"], [19229,"1691280000000","2023-08-05","16:00:00","13.6717","3.46397","2.634","11.673","8.14","17.309","1.733","2.53","0.3","28.5333","134.24","12.5","-0.755","-0.0106"], [19230,"1691280900000","2023-08-05","16:15:00","13.2502","3.44006","2.84","10.644","8.12","24.509","1.633","3.05","0.12","28.6289","121.44","12.5","-1.38","-0.0193"], [19231,"1691281800000","2023-08-05","16:30:00","13.6794","3.45763","3.061","11.164","8.14","21.324","1.501","2.67","0.25","28.4695","128.14","12.4","-0.541","-0.00758"], [19232,"1691282700000","2023-08-05","16:45:00","13.9098","3.46894","3.279","12.539","8.2","13.337","1.405","1.46","0.12","28.4018","144.53","12.5","0.0488","0.000684"], [19233,"1691283600000","2023-08-05","17:00:00","13.0019","3.42406","3.497","10.287","8.13","24.025","1.583","1.42","0.15","28.6678","116.82","12.4","0.196","0.00274"], [19234,"1691284500000","2023-08-05","17:15:00","12.9501","3.42044","3.741","9.626","8.07","29.727","1.822","3.66","0.45","28.6733","109.12","12.4","-0.137","-0.00192"], [19235,"1691285400000","2023-08-05","17:30:00","13.017","3.42543","3.95","9.806","8.05","30.119","1.438","4.74","0.11","28.669","111.3","12.4","-0.0836","-0.00117"], [19236,"1691286300000","2023-08-05","17:45:00","12.8646","3.41432","4.163","9.845","8.04","35.818","1.614","8.53","0.28","28.681","111.43","12.4","0.481","0.00673"], [19237,"1691287200000","2023-08-05","18:00:00","12.8037","3.41001","4.357","9.666","8.03","31.768","1.845","7.37","0.34","28.6869","109.28","12.4","0.578","0.0081"], [19238,"1691288100000","2023-08-05","18:15:00","12.9874","3.424","4.531","9.741","8.02","25.129","1.917","6.81","0.45","28.6778","110.43","12.4","2.62","0.0366"], [19239,"1691289000000","2023-08-05","18:30:00","12.8839","3.41357","4.698","10.109","8.04","32.605","1.516","7.88","0.42","28.6592","114.4","12.4","-0.305","-0.00428"], [19240,"1691289900000","2023-08-05","18:45:00","13.0153","3.42432","4.837","10.372","8.05","22.18","1.37","3.34","0.25","28.6596","117.69","12.4","-0.356","-0.00499"], [19241,"1691290800000","2023-08-05","19:00:00","13.185","3.43329","4.939","10.63","8.07","22.635","1.506","3.3","0.28","28.6147","121","12.4","-0.41","-0.00575"], [19242,"1691291700000","2023-08-05","19:15:00","13.3936","3.44474","5.013","11.225","8.1","16.815","1.241","3.14","0.27","28.5638","128.29","12.4","-0.0445","-0.000624"], [19243,"1691292600000","2023-08-05","19:30:00","12.8517","3.41641","5.051","9.742","8.06","18.839","1.356","4.13","0.17","28.7099","110.51","12.4","-0.0699","-0.000978"], [19244,"1691293500000","2023-08-05","19:45:00","13.2779","3.43817","5.06","10.207","8.06","17.228","2.823","1.89","7.62","28.5899","116.46","12.4","-1.93","-0.027"], [19245,"1691294400000","2023-08-05","20:00:00","13.0972","3.4294","5.054","9.982","8.05","22.362","2.104","2.87","0.97","28.6448","113.51","12.4","0.763","0.0107"], [19246,"1691295300000","2023-08-05","20:15:00","12.9125","3.4178","5.028","9.595","8.03","21.646","1.408","4.33","0.27","28.6767","108.72","12.4","0.192","0.00268"], [19247,"1691296200000","2023-08-05","20:30:00","13.3143","3.44136","4.994","10.355","8.05","18.428","1.314","2.77","0.15","28.592","118.14","12.4","-1.2","-0.0167"], [19248,"1691297100000","2023-08-05","20:45:00","14.031","3.47904","4.937","10.905","8.09","10.623","1.248","1.22","0.18","28.4034","126","12.4","0.277","0.00388"], [19249,"1691298000000","2023-08-05","21:00:00","13.3413","3.4436","4.865","10.44","8.08","14.658","1.129","1.69","0.09","28.5924","119.26","12.4","-0.938","-0.0131"], [19250,"1691298900000","2023-08-05","21:15:00","14.0807","3.47153","4.786","10.729","8.1","8.064","1.116","1.33","0.12","28.299","124.05","12.4","0.295","0.00413"], [19251,"1691299800000","2023-08-05","21:30:00","13.7361","3.46133","4.668","10.56","8.1","12.597","1.448","1.77","0.17","28.4606","121.55","12.4","-0.643","-0.009"], [19252,"1691300700000","2023-08-05","21:45:00","13.4033","3.44513","4.555","10.536","8.09","12.331","1.241","2.14","0.21","28.5602","120.53","12.4","-0.56","-0.00785"], [19253,"1691301600000","2023-08-05","22:00:00","13.5332","3.45209","4.428","10.33","8.08","11.391","1.405","3.18","0.56","28.5271","118.38","12.4","-0.56","-0.00784"], [19254,"1691302500000","2023-08-05","22:15:00","13.6899","3.45741","4.298","10.401","8.08","9.546","1.422","1.8","0.12","28.4593","119.55","12.4","0.371","0.0052"], [19255,"1691303400000","2023-08-05","22:30:00","13.457","3.45157","4.155","10.365","8.07","13.757","1.212","2.65","0.34","28.5794","118.67","12.4","-0.0848","-0.00119"], [19256,"1691304300000","2023-08-05","22:45:00","13.7033","3.46847","4.006","9.946","8.06","8.045","0.986","0.95","0.14","28.5503","114.38","12.4","0.485","0.00679"], [19257,"1691305200000","2023-08-05","23:00:00","14.3219","3.4894","3.846","9.921","8.06","4.455","1.145","0.83","0.11","28.2839","115.31","12.4","-1.54","-0.0215"], [19258,"1691306100000","2023-08-05","23:15:00","14.598","3.5059","3.671","11.034","8.1","8.607","1.034","2.01","0.2","28.2307","128.99","12.4","0.573","0.00803"], [19259,"1691307000000","2023-08-05","23:30:00","14.4904","3.48953","3.476","11.334","8.13","7.178","0.915","1.51","0.1","28.1626","132.23","12.4","-0.117","-0.00163"], [19260,"1691307900000","2023-08-05","23:45:00","14.369","3.46992","3.286","11.454","8.15","9.462","1.072","2.35","0.17","28.0749","133.24","12.4","-1.75","-0.0245"], [19261,"1691308800000","2023-08-06","00:00:00","14.2929","3.46126","3.08","11.294","8.16","8.242","1.017","2.03","0.24","28.0525","131.15","12.4","-0.641","-0.00898"], [19262,"1691309700000","2023-08-06","00:15:00","14.2599","3.45782","2.873","11.175","8.15","8.021","0.948","1.64","0.11","28.0455","129.66","12.4","-0.675","-0.00946"], [19263,"1691310600000","2023-08-06","00:30:00","14.3413","3.46616","2.668","10.977","8.14","7.155","1.2","1.82","0.11","28.0615","127.57","12.5","-0.328","-0.0046"], [19264,"1691311500000","2023-08-06","00:45:00","14.3273","3.46045","2.479","10.945","8.13","6.869","1.087","2.06","0.11","28.0205","127.14","12.4","-0.663","-0.00928"], [19265,"1691312400000","2023-08-06","01:00:00","14.3271","3.45991","2.307","10.903","8.13","8.224","0.88","1.93","0.1","28.0158","126.66","12.4","-0.641","-0.00898"], [19266,"1691313300000","2023-08-06","01:15:00","14.318","3.45797","2.175","10.912","8.13","7.768","1.029","1.86","0.1","28.005","126.73","12.4","0.506","0.00709"], [19267,"1691314200000","2023-08-06","01:30:00","14.3427","3.46097","2.083","10.746","8.12","7.213","0.916","1.62","0.09","28.0141","124.86","12.4","-0.457","-0.0064"], [19268,"1691315100000","2023-08-06","01:45:00","14.3535","3.46247","2.022","10.624","8.11","6.636","1.043","1.46","0.09","28.0198","123.48","12.4","0.448","0.00628"], [19269,"1691316000000","2023-08-06","02:00:00","14.4384","3.47289","1.989","10.39","8.1","6.714","1.141","1.35","0.11","28.0517","120.97","12.4","-0.506","-0.00709"], [19270,"1691316900000","2023-08-06","02:15:00","14.2328","3.46582","1.998","9.643","8.06","5.864","1.734","1.15","0.3","28.1374","111.87","12.4","0.0781","0.00109"], [19271,"1691317800000","2023-08-06","02:30:00","14.4026","3.46951","2.034","9.945","8.06","5.54","1.174","0.81","0.18","28.0474","115.7","12.4","0.434","0.00608"], [19272,"1691318700000","2023-08-06","02:45:00","14.4406","3.47496","2.064","9.583","8.04","4.771","1.316","0.8","0.38","28.0688","111.6","12.4","0.304","0.00426"], [19273,"1691319600000","2023-08-06","03:00:00","14.3874","3.46668","2.116","9.776","8.04","4.981","1.216","0.82","0.25","28.0331","113.71","12.4","0.593","0.00831"], [19274,"1691320500000","2023-08-06","03:15:00","14.3568","3.46335","2.17","9.974","8.05","5.662","1.189","0.99","0.14","28.0253","115.94","12.4","-0.568","-0.00796"], [19275,"1691321400000","2023-08-06","03:30:00","14.3425","3.4624","2.234","9.8","8.04","5.458","1.311","0.78","0.51","28.0271","113.89","12.4","-0.744","-0.0104"], [19276,"1691322300000","2023-08-06","03:45:00","14.3209","3.46024","2.326","9.413","8.02","6.532","1.944","3.79","2.09","28.0233","109.34","12.4","-0.795","-0.0111"], [19277,"1691323200000","2023-08-06","04:00:00","14.323","3.45973","2.429","8.912","7.99","3.689","1.705","0.6","0.41","28.0171","103.52","12.2","-0.588","-0.00824"], [19278,"1691324100000","2023-08-06","04:15:00","14.3192","3.45803","2.536","8.983","7.98","4.958","2.012","1.79","0.7","28.0045","104.32","12.4","0.437","0.00613"], [19279,"1691325000000","2023-08-06","04:30:00","14.3765","3.47325","2.652","9.866","8.01","7.63","1.421","1.39","0.34","28.0996","114.77","12.4","-0.108","-0.00151"], [19280,"1691325900000","2023-08-06","04:45:00","14.3445","3.47157","2.777","10.464","8.05","7.552","1.278","1.23","0.1","28.1077","121.67","12.4","-1.33","-0.0186"], [19281,"1691326800000","2023-08-06","05:00:00","14.2936","3.46873","2.89","10.572","8.08","8.787","1.133","1.3","0.13","28.1191","122.82","12.4","-0.247","-0.00345"], [19282,"1691327700000","2023-08-06","05:15:00","14.2642","3.46706","3.014","10.661","8.09","7.764","1.126","0.99","0.1","28.1254","123.77","12.4","-0.454","-0.00636"], [19283,"1691328600000","2023-08-06","05:30:00","14.2789","3.46987","3.145","10.973","8.11","7.952","0.971","1.72","0.1","28.1399","127.43","12.4","-1.54","-0.0215"], [19284,"1691329500000","2023-08-06","05:45:00","14.2529","3.46914","3.267","10.964","8.12","7.808","1.083","1.02","0.12","28.1522","127.27","12.4","-0.645","-0.00904"], [19285,"1691330400000","2023-08-06","06:00:00","14.2495","3.47024","3.398","10.957","8.13","7.413","0.723","0.9","0.07","28.1645","127.19","12.4","-0.617","-0.00864"], [19286,"1691331300000","2023-08-06","06:15:00","14.279","3.47441","3.52","11.082","8.13","7.868","0.728","1.73","0.08","28.1806","128.73","12.4","-0.906","-0.0127"], [19287,"1691332200000","2023-08-06","06:30:00","14.2034","3.46977","3.651","10.855","8.13","7.122","0.762","1.38","0.05","28.1938","125.92","12.4","-0.584","-0.00818"], [19288,"1691333100000","2023-08-06","06:45:00","14.2643","3.47919","3.771","11.022","8.13","7.534","0.872","1.12","0.08","28.2342","128.04","12.4","-1.1","-0.0154"], [19289,"1691334000000","2023-08-06","07:00:00","14.368","3.4819","3.879","10.907","8.14","6.661","0.999","1.12","0.11","28.183","126.91","12.4","-0.448","-0.00628"], [19290,"1691334900000","2023-08-06","07:15:00","14.2809","3.48136","3.967","11.084","8.14","7.08","0.939","1.77","0.11","28.2415","128.81","12.4","-1.29","-0.018"], [19291,"1691335800000","2023-08-06","07:30:00","14.2878","3.48353","4.03","11.182","8.15","7.191","0.891","1.28","0.15","28.256","129.97","12.5","-1.49","-0.0209"], [19292,"1691336700000","2023-08-06","07:45:00","14.2272","3.47962","4.069","11.11","8.15","7.522","0.769","1.36","0.13","28.265","129","12.5","-1.24","-0.0174"], [19293,"1691337600000","2023-08-06","08:00:00","14.2466","3.48137","4.091","11.008","8.15","7.183","0.954","1.14","0.17","28.2666","127.85","12.6","-1.25","-0.0175"], [19294,"1691338500000","2023-08-06","08:15:00","14.4183","3.49196","4.083","10.933","8.14","6.164","1.286","2.28","0.85","28.2365","127.39","12.7","-0.655","-0.00917"], [19295,"1691339400000","2023-08-06","08:30:00","14.3497","3.4866","4.062","10.966","8.14","6.191","0.764","0.96","0.11","28.2384","127.59","12.7","-1.33","-0.0187"], [19296,"1691340300000","2023-08-06","08:45:00","13.9644","3.4552","4.027","11.094","8.14","8.36","0.899","2.01","0.11","28.2368","128.11","12.7","-0.885","-0.0124"], [19297,"1691341200000","2023-08-06","09:00:00","13.85","3.44685","3.961","11.126","8.14","9.156","0.808","1.93","0.08","28.2451","128.17","12.7","-1.22","-0.017"], [19298,"1691342100000","2023-08-06","09:15:00","13.7678","3.44012","3.877","11.205","8.14","9.479","0.875","1.67","0.13","28.2444","128.87","12.7","0.583","0.00817"], [19299,"1691343000000","2023-08-06","09:30:00","13.7722","3.44142","3.783","11.224","8.15","9.195","0.787","1.55","0.09","28.253","129.1","12.7","31.2","0.437"], [19300,"1691343900000","2023-08-06","09:45:00","13.7515","3.44016","3.677","11.259","8.15","9.204","0.905","1.56","0.29","28.2567","129.44","12.7","-1","-0.0141"], [19301,"1691344800000","2023-08-06","10:00:00","13.6924","3.43608","3.563","11.179","8.15","8.677","0.853","1.59","0.2","28.2631","128.38","12.6","-1.14","-0.016"], [19302,"1691345700000","2023-08-06","10:15:00","13.6256","3.4312","3.448","11.055","8.14","9.383","0.793","2.28","0.1","28.2679","126.79","12.7","-1.61","-0.0225"], [19303,"1691346600000","2023-08-06","10:30:00","13.587","3.42869","3.318","11.085","8.14","10.099","0.815","1.71","0.09","28.2735","127.03","12.4","0.62","0.00869"], [19304,"1691347500000","2023-08-06","10:45:00","13.6201","3.43281","3.193","11.365","8.15","9.73","0.827","2.03","0.1","28.2868","130.33","12.4","0.0637","0.000893"], [19305,"1691348400000","2023-08-06","11:00:00","13.6286","3.43344","3.068","11.447","8.16","10.441","1.036","2.4","0.18","28.2863","131.29","12.4","-1.26","-0.0177"], [19306,"1691349300000","2023-08-06","11:15:00","13.6474","3.43535","2.936","11.628","8.17","10.488","0.931","2.59","0.16","28.2899","133.41","12.4","-0.238","-0.00334"], [19307,"1691350200000","2023-08-06","11:30:00","13.6402","3.4346","2.793","11.507","8.17","10.655","1.138","1.8","0.14","28.2883","132.03","12.4","-0.499","-0.00698"], [19308,"1691351100000","2023-08-06","11:45:00","13.6758","3.43703","2.651","11.757","8.18","9.936","1.071","2.15","0.13","28.2844","134.98","12.4","-0.427","-0.00599"], [19309,"1691352000000","2023-08-06","12:00:00","13.7124","3.44028","2.505","11.87","8.19","9.995","1.159","2.4","0.09","28.2871","136.37","12.4","-0.062","-0.000869"], [19310,"1691352900000","2023-08-06","12:15:00","13.7437","3.44468","2.344","12.281","8.21","9.202","1.029","1.28","0.12","28.3041","141.2","12.4","-0.248","-0.00348"], [19311,"1691353800000","2023-08-06","12:30:00","13.7451","3.44458","2.21","12.558","8.23","11.601","1.133","3.03","0.18","28.3022","144.4","12.4","-0.827","-0.0116"], [19312,"1691354700000","2023-08-06","12:45:00","13.7219","3.44252","2.056","12.159","8.23","12.907","1.459","1.87","0.18","28.3006","139.74","12.4","0.363","0.00508"], [19313,"1691355600000","2023-08-06","13:00:00","13.688","3.43968","1.942","11.889","8.21","12.697","1.44","1.66","0.18","28.2998","136.55","12.4","-0.832","-0.0117"], [19314,"1691356500000","2023-08-06","13:15:00","13.6538","3.43751","1.839","11.652","8.2","12.968","1.54","1.89","0.12","28.3052","133.74","12.4","0.983","0.0138"], [19315,"1691357400000","2023-08-06","13:30:00","14.2255","3.47732","1.783","10.397","8.15","10.62","2.001","1.25","0.18","28.2463","120.53","12.4","-1.17","-0.0164"], [19316,"1691358300000","2023-08-06","13:45:00","15.0575","3.53393","1.75","11.461","8.16","5.302","1.545","0.75","0.12","28.1485","135.02","12.4","0.0683","0.000956"], [19317,"1691359200000","2023-08-06","14:00:00","15.3135","3.56449","1.753","11.834","8.18","4.039","1.563","0.52","0.13","28.2339","140.2","12.4","-0.109","-0.00153"], [19318,"1691360100000","2023-08-06","14:15:00","15.3492","3.56663","1.773","11.986","8.19","6.004","1.305","1.04","0.12","28.2271","142.21","12.4","-0.0577","-0.000808"], [19319,"1691361000000","2023-08-06","14:30:00","14.9367","3.52381","1.82","11.816","8.18","3.727","1.808","0.48","0.11","28.1458","138.95","12.4","-0.7","-0.00981"], [19320,"1691361900000","2023-08-06","14:45:00","15.1566","3.55273","1.886","11.992","8.19","5.224","1.139","0.91","0.19","28.2432","141.77","12.4","-1.23","-0.0173"], [19321,"1691362800000","2023-08-06","15:00:00","15.0576","3.54766","1.986","12.273","8.21","5.39","1.267","0.84","0.2","28.2697","144.93","12.4","-0.386","-0.00541"], [19322,"1691363700000","2023-08-06","15:15:00","15.2735","3.56438","2.088","12.459","8.23","6.289","1.206","1.05","0.75","28.2616","147.71","12.4","-0.56","-0.00785"], [19323,"1691364600000","2023-08-06","15:30:00","15.2481","3.56178","2.207","12.599","8.24","5.296","0.98","0.97","0.11","28.2569","149.26","12.4","-0.702","-0.00983"], [19324,"1691365500000","2023-08-06","15:45:00","15.2285","3.56204","2.347","12.675","8.25","6.588","1.254","0.95","0.15","28.2733","150.13","12.4","-0.733","-0.0103"], [19325,"1691366400000","2023-08-06","16:00:00","15.0959","3.5503","2.487","12.834","8.26","6.637","1.067","0.94","0.13","28.2652","151.61","12.4","-0.472","-0.00661"], [19326,"1691367300000","2023-08-06","16:15:00","15.0035","3.54363","2.642","13.008","8.27","6.225","0.993","1.13","0.14","28.2729","153.42","12.4","-0.594","-0.00831"], [19327,"1691368200000","2023-08-06","16:30:00","15.1364","3.55562","2.812","13.031","8.28","5.828","0.848","1.03","0.2","28.2829","154.08","12.4","-0.612","-0.00857"], [19328,"1691369100000","2023-08-06","16:45:00","15.4096","3.5762","2.986","12.865","8.27","6.2","0.699","0.81","0.09","28.2673","152.9","12.5","-1.06","-0.0148"], [19329,"1691370000000","2023-08-06","17:00:00","15.4623","3.57923","3.161","12.705","8.27","6.172","0.742","0.65","0.06","28.256","151.21","12.5","0.0113","0.000158"], [19330,"1691370900000","2023-08-06","17:15:00","15.3412","3.56986","3.341","12.709","8.27","6.623","0.99","1.05","0.15","28.2607","150.9","12.4","-0.529","-0.00741"], [19331,"1691371800000","2023-08-06","17:30:00","15.3857","3.57384","3.523","12.626","8.26","6.882","0.824","1.01","0.08","28.2636","150.02","12.4","0.688","0.00963"], [19332,"1691372700000","2023-08-06","17:45:00","15.1764","3.55558","3.712","12.596","8.26","8.795","1.273","1.4","0.15","28.2534","148.98","12.4","-0.297","-0.00416"], [19333,"1691373600000","2023-08-06","18:00:00","14.5607","3.50909","3.904","11.984","8.24","8.124","1.723","1.1","0.31","28.2862","140.17","12.4","-1.54","-0.0216"], [19334,"1691374500000","2023-08-06","18:15:00","14.5464","3.51062","4.086","11.805","8.22","7.956","1.584","1.21","0.13","28.3103","138.03","12.4","-1.31","-0.0184"], [19335,"1691375400000","2023-08-06","18:30:00","14.5693","3.5129","4.274","11.745","8.21","9.685","1.874","1.45","0.21","28.3139","137.41","12.4","-1.12","-0.0156"], [19336,"1691376300000","2023-08-06","18:45:00","14.346","3.49772","4.451","12.196","8.22","10.946","1.827","1.65","0.21","28.3408","142.13","12.4","-0.66","-0.00924"], [19337,"1691377200000","2023-08-06","19:00:00","14.0879","3.47835","4.6","12.208","8.22","11.711","1.638","1.82","0.15","28.3555","141.51","12.4","-1.6","-0.0224"], [19338,"1691378100000","2023-08-06","19:15:00","14.0362","3.4797","4.736","12.94","8.25","14.336","1.738","2.82","0.51","28.4056","149.75","12.4","-0.197","-0.00276"], [19339,"1691379000000","2023-08-06","19:30:00","13.9529","3.47244","4.858","12.396","8.24","15.145","1.626","1.9","0.29","28.4012","143.21","12.4","0.194","0.00271"], [19340,"1691379900000","2023-08-06","19:45:00","13.7354","3.45807","4.938","11.794","8.21","17.744","1.94","1.7","0.24","28.4313","135.71","12.4","0.187","0.00262"], [19341,"1691380800000","2023-08-06","20:00:00","13.673","3.45847","4.986","11.645","8.19","17.507","1.905","2.45","0.3","28.4812","133.83","12.3","-0.289","-0.00405"], [19342,"1691381700000","2023-08-06","20:15:00","13.6849","3.46025","5.021","11.656","8.19","15.528","2.106","1.97","0.21","28.4886","134.01","12.3","-0.0072","-0.000101"], [19343,"1691382600000","2023-08-06","20:30:00","13.6437","3.45745","5.029","11.375","8.17","14.513","2.059","2.02","0.27","28.4936","130.7","12.4","-1.23","-0.0172"], [19344,"1691383500000","2023-08-06","20:45:00","13.3383","3.43824","5.015","10.662","8.14","17.151","1.82","2.17","0.14","28.5453","121.75","12.4","0.801","0.0112"], [19345,"1691384400000","2023-08-06","21:00:00","13.4959","3.44808","4.977","10.859","8.13","15.702","1.607","1.93","0.24","28.518","124.36","12.3","-0.0753","-0.00105"], [19346,"1691385300000","2023-08-06","21:15:00","13.5084","3.44933","4.917","10.934","8.13","17.463","1.916","2.53","0.33","28.5201","125.27","12.4","-0.782","-0.011"], [19347,"1691386200000","2023-08-06","21:30:00","13.489","3.44904","4.853","10.872","8.13","16.323","1.726","1.87","0.16","28.532","124.53","12.3","0.388","0.00544"], [19348,"1691387100000","2023-08-06","21:45:00","13.5159","3.45286","4.772","11.065","8.14","18.223","1.914","2.81","0.23","28.5469","126.83","12.4","-1.06","-0.0148"], [19349,"1691388000000","2023-08-06","22:00:00","13.4647","3.44789","4.667","10.892","8.13","20.718","1.991","3.2","0.18","28.5396","124.71","12.3","-1.98","-0.0277"], [19350,"1691388900000","2023-08-06","22:15:00","13.4677","3.4479","4.548","10.431","8.11","14.829","1.898","2.36","0.15","28.5375","119.43","12.3","-0.607","-0.00851"], [19351,"1691389800000","2023-08-06","22:30:00","13.4161","3.44515","4.413","10.177","8.09","13.669","1.87","1.58","0.25","28.5509","116.42","13","-1.09","-0.0153"], [19352,"1691390700000","2023-08-06","22:45:00","13.4666","3.45048","4.276","10.297","8.09","15.781","1.811","5.08","0.2","28.5621","117.9","12.3","-1.16","-0.0163"], [19353,"1691391600000","2023-08-06","23:00:00","13.4621","3.45063","4.137","10.218","8.09","12.871","1.913","1.14","0.17","28.567","117","12.3","-0.473","-0.00663"], [19354,"1691392500000","2023-08-06","23:15:00","13.5087","3.45261","3.975","9.677","8.07","11.786","1.954","1.98","0.15","28.5504","110.9","12.3","-0.967","-0.0135"], [19355,"1691393400000","2023-08-06","23:30:00","13.4926","3.45159","3.814","9.143","8.03","10.332","2.022","2.01","0.19","28.553","104.75","12.3","-0.842","-0.0118"], [19356,"1691394300000","2023-08-06","23:45:00","13.5114","3.45209","3.644","8.81","8","7.13","1.991","0.9","0.37","28.5437","100.96","12.3","0.0684","0.000958"], [19357,"1691395200000","2023-08-07","00:00:00","14.5375","3.51982","3.46","11.05","8.09","7.683","1.44","0.91","0.18","28.3993","128.95","12.3","0.0947","0.00133"], [19358,"1691396100000","2023-08-07","00:15:00","14.4458","3.51374","3.259","11.524","8.16","9.482","3.335","4.6","2.31","28.4119","134.44","12.3","-0.141","-0.00198"], [19359,"1691397000000","2023-08-07","00:30:00","14.4836","3.51546","3.038","11.394","8.17","7.182","1.325","1.24","0.44","28.3999","133.08","12.3","-0.157","-0.0022"], [19360,"1691397900000","2023-08-07","00:45:00","14.4924","3.51555","2.826","11.058","8.17","6.049","1.225","0.62","0.18","28.3942","129.19","12.4","-1.26","-0.0176"], [19361,"1691398800000","2023-08-07","01:00:00","14.53","3.5174","2.624","10.723","8.15","11.554","4.841","8.73","4.57","28.3834","125.35","12.4","-0.95","-0.0133"], [19362,"1691399700000","2023-08-07","01:15:00","14.5918","3.51959","2.422","10.59","8.14","5.991","2.057","1.55","0.62","28.358","123.92","12.4","0.35","0.00491"], [19363,"1691400600000","2023-08-07","01:30:00","14.6117","3.51977","2.241","10.531","8.13","5.935","1.232","0.81","0.24","28.3451","123.26","12.4","-0.953","-0.0134"], [19364,"1691401500000","2023-08-07","01:45:00","14.6117","3.51919","2.077","10.394","8.12","6.744","1.725","1.4","0.56","28.34","121.67","12.4","-0.402","-0.00564"], [19365,"1691402400000","2023-08-07","02:00:00","14.5367","3.51633","1.937","10.705","8.13","7.124","1.148","1.56","0.51","28.3691","125.15","12.4","-0.507","-0.0071"], [19366,"1691403300000","2023-08-07","02:15:00","14.5951","3.5185","1.84","10.648","8.14","8.565","1.082","1.21","0.25","28.346","124.59","12.4","0.304","0.00426"], [19367,"1691404200000","2023-08-07","02:30:00","14.3651","3.5066","1.778","11.258","8.16","8.94","0.97","1.39","0.13","28.4076","131.2","12.3","-0.0784","-0.0011"], [19368,"1691405100000","2023-08-07","02:45:00","14.1966","3.49674","1.745","11.524","8.18","10.718","1.212","1.19","0.21","28.4426","133.87","12.3","-1.27","-0.0177"], [19369,"1691406000000","2023-08-07","03:00:00","14.1437","3.49342","1.746","11.273","8.18","10.72","1.303","1.8","0.2","28.4515","130.82","12.4","-0.26","-0.00364"], [19370,"1691406900000","2023-08-07","03:15:00","14.1086","3.4914","1.749","11.321","8.18","10.154","1.335","1.2","0.14","28.4592","131.29","12.4","-0.499","-0.00699"], [19371,"1691407800000","2023-08-07","03:30:00","14.1017","3.49078","1.772","11.189","8.18","11.833","1.226","2.34","0.19","28.4585","129.72","12.4","-0.0996","-0.00139"], [19372,"1691408700000","2023-08-07","03:45:00","14.0883","3.48971","1.791","11.251","8.18","10.72","1.139","1.38","0.12","28.4588","130.42","12.3","-1.01","-0.0142"], [19373,"1691409600000","2023-08-07","04:00:00","14.0925","3.48995","1.821","11.204","8.18","12.113","1.455","1.18","0.28","28.4579","129.88","12.3","-1.07","-0.015"], [19374,"1691410500000","2023-08-07","04:15:00","14.0941","3.49014","1.878","11.165","8.17","12.372","1.342","1.46","0.12","28.4584","129.44","12.3","0.892","0.0125"], [19375,"1691411400000","2023-08-07","04:30:00","14.0476","3.48713","1.957","11.146","8.17","10.765","1.656","1.48","0.24","28.4654","129.1","12.3","-0.5","-0.007"], [19376,"1691412300000","2023-08-07","04:45:00","14.0664","3.48791","2.048","10.524","8.15","11.599","1.442","0.68","0.21","28.4586","121.93","12.3","-0.819","-0.0115"], [19377,"1691413200000","2023-08-07","05:00:00","14.0816","3.48917","2.151","10.353","8.13","9.856","1.812","1.17","0.28","28.4587","119.98","12.3","-1.12","-0.0157"], [19378,"1691414100000","2023-08-07","05:15:00","14.1312","3.49215","2.268","10.446","8.13","10.206","1.981","1.57","0.13","28.449","121.16","12.3","-1.18","-0.0165"], [19379,"1691415000000","2023-08-07","05:30:00","14.0589","3.48773","2.388","10.203","8.11","8.793","1.944","1.03","0.14","28.4624","118.2","12.3","-0.311","-0.00436"], [19380,"1691415900000","2023-08-07","05:45:00","13.9313","3.47839","2.506","9.582","8.08","8.96","1.801","2.26","0.16","28.472","110.73","12.3","0.298","0.00417"], [19381,"1691416800000","2023-08-07","06:00:00","13.7294","3.46847","2.64","9.292","8.05","9.98","2.668","1.01","0.23","28.5313","106.99","12.3","-0.403","-0.00564"], [19382,"1691417700000","2023-08-07","06:15:00","13.0845","3.42705","2.756","8.208","8","15.172","2.337","1.53","0.28","28.6335","93.37","12.3","-1","-0.014"], [19383,"1691418600000","2023-08-07","06:30:00","12.9753","3.42485","2.879","8.387","7.96","16.257","2.065","2.38","0.3","28.6956","95.27","12.3","-0.853","-0.0119"], [19384,"1691419500000","2023-08-07","06:45:00","12.9996","3.42182","3.011","8.373","7.95","17.236","1.915","2.79","0.21","28.649","94.99","12.3","1.13","0.0159"], [19385,"1691420400000","2023-08-07","07:00:00","12.802","3.40651","3.145","8.202","7.94","14.54","1.999","1.64","0.23","28.6559","92.7","12.3","-0.336","-0.0047"], [19386,"1691421300000","2023-08-07","07:15:00","12.6278","3.39906","3.279","7.867","7.91","15.193","2.153","1.74","0.21","28.7186","88.65","12.3","0.882","0.0124"], [19387,"1691422200000","2023-08-07","07:30:00","12.6833","3.40166","3.415","8.094","7.9","15.793","1.817","1.66","0.2","28.7007","91.27","12.3","2.82","0.0395"], [19388,"1691423100000","2023-08-07","07:45:00","12.4922","3.38642","3.546","8.013","7.9","15.069","1.922","1.88","0.24","28.7033","90.01","12.3","1.44","0.0201"], [19389,"1691424000000","2023-08-07","08:00:00","12.7207","3.4018","3.664","8.253","7.89","14.901","1.679","2.59","0.22","28.6735","93.06","12.3","1.22","0.017"], [19390,"1691424900000","2023-08-07","08:15:00","12.7241","3.40394","3.763","8.709","7.92","14.176","1.704","2.27","0.27","28.6909","98.3","12.3","1.14","0.016"], [19391,"1691425800000","2023-08-07","08:30:00","12.8123","3.40718","3.838","8.881","7.94","21.287","1.803","3.32","0.24","28.6542","100.36","12.3","0.292","0.00409"], [19392,"1691426700000","2023-08-07","08:45:00","12.8012","3.40514","3.887","8.999","7.95","20.004","1.924","3.15","0.32","28.6436","101.67","12.3","-0.536","-0.00751"], [19393,"1691427600000","2023-08-07","09:00:00","12.8448","3.40943","3.928","9.031","7.96","20.915","1.721","2.73","0.26","28.6504","102.13","12.3","-0.108","-0.00151"], [19394,"1691428500000","2023-08-07","09:15:00","12.8844","3.41249","3.951","9.27","7.98","22.893","1.832","2.54","0.21","28.649","104.92","12.3","-0.228","-0.0032"], [19395,"1691429400000","2023-08-07","09:30:00","12.9271","3.41549","3.951","9.501","8","25.795","2.117","4.04","0.32","28.6446","107.63","12.3","-0.995","-0.0139"], [19396,"1691430300000","2023-08-07","09:45:00","12.9268","3.41575","3.93","9.605","8.01","24.272","1.815","2.83","0.22","28.6473","108.81","12.4","-0.656","-0.00919"], [19397,"1691431200000","2023-08-07","10:00:00","13.0067","3.42025","3.902","9.958","8.03","22.649","1.836","3.59","0.15","28.6287","112.98","12.7","-0.235","-0.00329"], [19398,"1691432100000","2023-08-07","10:15:00","13.0096","3.4216","3.855","10.148","8.05","24.264","1.914","4.12","0.16","28.639","115.16","12.7","0.181","0.00254"], [19399,"1691433000000","2023-08-07","10:30:00","12.5062","3.39727","3.809","7.002","7.96","10.67","2.082","2.56","0.25","28.7945","78.65","12.6","0.685","0.0096"], [19400,"1691433900000","2023-08-07","10:45:00","13.0844","3.42623","3.761","9.21","7.98","12.275","1.843","1.58","0.16","28.6256","104.59","12.6","-0.343","-0.00481"], [19401,"1691434800000","2023-08-07","11:00:00","13.4352","3.44908","3.693","9.994","8.02","11.086","1.623","2","0.25","28.573","114.22","12.6","-0.642","-0.00899"], [19402,"1691435700000","2023-08-07","11:15:00","14.2127","3.50431","3.612","10.539","8.07","7.266","1.345","0.85","0.18","28.4983","122.33","12.6","-0.0599","-0.000839"], [19403,"1691436600000","2023-08-07","11:30:00","14.4227","3.5195","3.525","10.512","8.08","6.491","1.399","2.78","0.35","28.4805","122.66","12.7","-1.02","-0.0142"], [19404,"1691437500000","2023-08-07","11:45:00","14.3539","3.51259","3.443","10.486","8.09","7.156","1.964","3.78","0.54","28.469","122.21","12.4","-0.417","-0.00584"], [19405,"1691438400000","2023-08-07","12:00:00","14.3828","3.51412","3.357","10.657","8.11","6.035","1.727","0.73","0.24","28.4616","124.25","12.4","-1.1","-0.0154"], [19406,"1691439300000","2023-08-07","12:15:00","14.0216","3.48957","3.279","10.86","8.12","10.722","2.401","2.1","0.54","28.5063","125.74","12.4","-0.411","-0.00576"], [19407,"1691440200000","2023-08-07","12:30:00","14.2663","3.50896","3.189","10.8","8.12","7.203","1.546","0.81","0.19","28.5009","125.68","12.4","-0.859","-0.012"], [19408,"1691441100000","2023-08-07","12:45:00","14.9417","3.55221","3.099","10.968","8.14","4.746","1.226","0.61","0.46","28.3935","129.18","12.4","0.27","0.00378"], [19409,"1691442000000","2023-08-07","13:00:00","14.6285","3.52888","3","10.948","8.14","5.24","1.262","0.85","0.14","28.414","128.29","12.4","-0.501","-0.00701"], [19410,"1691442900000","2023-08-07","13:15:00","14.5522","3.52607","2.9","10.986","8.14","5.556","1.349","1.4","0.15","28.4446","128.55","12.4","0.0617","0.000864"], [19411,"1691443800000","2023-08-07","13:30:00","14.5109","3.52455","2.803","10.882","8.14","5.401","1.535","0.89","0.15","28.4613","127.25","12.4","-0.346","-0.00485"], [19412,"1691444700000","2023-08-07","13:45:00","14.3348","3.51309","2.708","11.109","8.15","6.652","1.701","1.08","0.14","28.4878","129.53","12.4","-0.495","-0.00694"], [19413,"1691445600000","2023-08-07","14:00:00","14.4902","3.5238","2.628","10.839","8.15","5.785","1.571","1.28","0.1","28.4698","126.67","12.4","-0.767","-0.0107"], [19414,"1691446500000","2023-08-07","14:15:00","14.2963","3.51047","2.547","11.05","8.15","6.405","1.876","0.91","0.12","28.4926","128.7","12.4","-0.0881","-0.00123"], [19415,"1691447400000","2023-08-07","14:30:00","14.4014","3.51774","2.486","10.963","8.16","5.411","1.686","0.88","0.09","28.4807","127.88","12.4","-0.907","-0.0127"], [19416,"1691448300000","2023-08-07","14:45:00","14.3675","3.51531","2.462","10.311","8.13","7.025","2.14","1.57","0.2","28.4837","120.21","12.4","-0.204","-0.00286"], [19417,"1691449200000","2023-08-07","15:00:00","14.4063","3.51737","2.46","10.331","8.12","6.728","1.91","1.34","0.14","28.4738","120.52","12.4","-1.12","-0.0157"], [19418,"1691450100000","2023-08-07","15:15:00","14.171","3.50108","2.492","10.932","8.14","7.587","2.018","1.14","0.2","28.5003","127","12.4","-1.6","-0.0224"], [19419,"1691451000000","2023-08-07","15:30:00","14.0969","3.49593","2.537","11.325","8.17","6.032","1.542","0.97","0.14","28.5084","131.34","12.4","0.0589","0.000826"], [19420,"1691451900000","2023-08-07","15:45:00","14.0338","3.49309","2.582","10.726","8.15","6.104","2.158","1.1","0.18","28.5294","124.27","12.4","-1.81","-0.0253"], [19421,"1691452800000","2023-08-07","16:00:00","14.2836","3.5111","2.65","10.822","8.15","6.538","1.685","1.11","0.16","28.5075","125.86","12.4","0.0884","0.00124"], [19422,"1691453700000","2023-08-07","16:15:00","14.2271","3.50699","2.739","11.031","8.16","6.686","1.641","0.71","0.21","28.5121","128.15","12.4","-1.16","-0.0163"], [19423,"1691454600000","2023-08-07","16:30:00","14.1291","3.50082","2.842","10.953","8.16","5.796","1.63","0.98","0.14","28.5287","127.04","12.4","-0.44","-0.00616"], [19424,"1691455500000","2023-08-07","16:45:00","14.3434","3.51606","2.953","11.069","8.16","4.999","1.945","0.87","0.3","28.5081","128.91","12.4","-0.397","-0.00556"], [19425,"1691456400000","2023-08-07","17:00:00","14.012","3.49108","3.064","11.921","8.19","8.165","1.91","1.44","0.19","28.5271","138.01","12.4","-0.31","-0.00435"], [19426,"1691457300000","2023-08-07","17:15:00","14.1406","3.49992","3.193","10.411","8.15","7.324","1.946","1.04","0.19","28.512","120.76","12.4","-0.448","-0.00628"], [19427,"1691458200000","2023-08-07","17:30:00","14.1953","3.5052","3.322","10.497","8.13","7.233","1.805","1.16","0.14","28.5192","121.98","12.4","0.0821","0.00115"], [19428,"1691459100000","2023-08-07","17:45:00","14.3588","3.51631","3.463","10.569","8.13","7.516","1.91","1.09","0.14","28.4988","123.17","12.4","0.458","0.00642"], [19429,"1691460000000","2023-08-07","18:00:00","14.0772","3.49611","3.595","10.792","8.14","6.829","2.217","0.91","0.2","28.5242","125.13","12.3","-0.78","-0.0109"], [19430,"1691460900000","2023-08-07","18:15:00","14.0078","3.49149","3.737","11.054","8.15","7.828","2.152","0.89","0.19","28.5337","128","12.3","-0.841","-0.0118"], [19431,"1691461800000","2023-08-07","18:30:00","14.312","3.51178","3.881","12.155","8.21","9.999","1.982","1.89","0.26","28.4924","141.51","12.3","-1.76","-0.0247"], [19432,"1691462700000","2023-08-07","18:45:00","14.9259","3.54882","4.023","12.37","8.23","8.462","1.728","0.77","0.34","28.3746","145.48","12.3","-1.35","-0.019"], [19433,"1691463600000","2023-08-07","19:00:00","14.2542","3.50846","4.167","12.14","8.23","8.274","1.612","0.9","0.15","28.505","141.24","12.3","-0.526","-0.00737"], [19434,"1691464500000","2023-08-07","19:15:00","13.8335","3.47664","4.304","11.825","8.22","9.624","1.611","1.14","0.21","28.5279","136.42","12.3","-0.453","-0.00635"], [19435,"1691465400000","2023-08-07","19:30:00","13.985900000000001","3.48593","4.439","12.148","8.23","9.007","1.753","1.52","0.15","28.4993","140.54","12.3","-0.464","-0.0065"], [19436,"1691466300000","2023-08-07","19:45:00","14.5873","3.52705","4.564","11.704","8.22","6.089","1.659","0.71","0.17","28.4272","136.88","12.3","-0.873","-0.0122"], [19437,"1691467200000","2023-08-07","20:00:00","15.9633","3.61725","4.67","12.353","8.23","11.777","1.17","1.54","0.13","28.2291","148.25","12.3","-0.728","-0.0102"], [19438,"1691468100000","2023-08-07","20:15:00","15.823","3.61508","4.758","12.218","8.23","9.019","1.669","1.61","0.26","28.3101","146.56","12.3","-0.305","-0.00428"], [19439,"1691469000000","2023-08-07","20:30:00","16.2347","3.66097","4.831","11.666","8.21","6.048","1.198","0.92","0.36","28.4136","141.12","12.4","-0.543","-0.00761"], [19440,"1691469900000","2023-08-07","20:45:00","15.9593","3.63873","4.877","11.647","8.21","6.454","1.179","1.11","0.18","28.4179","140.19","12.4","0.0102","0.000143"], [19441,"1691470800000","2023-08-07","21:00:00","15.458","3.5924","4.898","11.526","8.2","9.326","1.048","1.11","0.13","28.3739","137.19","12.4","0.965","0.0135"], [19442,"1691471700000","2023-08-07","21:15:00","15.5859","3.60916","4.898","11.82","8.21","6.878","1.317","2.45","0.95","28.4285","141.19","12.4","-0.93","-0.013"], [19443,"1691472600000","2023-08-07","21:30:00","15.4804","3.60153","4.879","11.83","8.22","6.888","1.817","1.43","1.15","28.4378","141.02","12.4","-1.01","-0.0141"], [19444,"1691473500000","2023-08-07","21:45:00","14.8376","3.55835","4.855","12.181","8.23","6.166","0.89","0.89","0.25","28.5233","143.7","12.4","-0.675","-0.00946"], [19445,"1691474400000","2023-08-07","22:00:00","14.6615","3.53988","4.81","12.319","8.24","8.06","0.89","1.03","0.17","28.4874","144.52","12.4","0.445","0.00624"], [19446,"1691475300000","2023-08-07","22:15:00","14.4411","3.52363","4.735","12.306","8.24","8.514","1.33","1.35","0.29","28.5036","143.74","12.3","-0.516","-0.00723"], [19447,"1691476200000","2023-08-07","22:30:00","14.4787","3.52543","4.641","12.004","8.23","8.436","1.136","1.34","0.12","28.4922","140.25","12.3","-0.657","-0.0092"], [19448,"1691477100000","2023-08-07","22:45:00","14.9773","3.5659","4.526","11.865","8.22","7.514","1.309","2.19","0.85","28.4884","139.99","12.3","-0.939","-0.0131"], [19449,"1691478000000","2023-08-07","23:00:00","14.985900000000001","3.56884","4.404","11.774","8.22","7.559","1.998","4.21","1.57","28.5083","139.01","12.3","0.108","0.00151"], [19450,"1691478900000","2023-08-07","23:15:00","14.9417","3.56719","4.28","11.82","8.22","6.509","1.28","1","0.32","28.526","139.4","12.3","-0.464","-0.0065"], [19451,"1691479800000","2023-08-07","23:30:00","14.6874","3.55006","4.132","12.282","8.24","6.848","0.736","0.96","0.12","28.5596","144.23","12.3","0.614","0.0086"], [19452,"1691480700000","2023-08-07","23:45:00","14.5058","3.53483","3.979","12.498","8.25","8.784","0.783","1.82","0.12","28.5568","146.23","12.3","-0.547","-0.00767"], [19453,"1691481600000","2023-08-08","00:00:00","14.2954","3.51839","3.812","12.167","8.24","8.584","0.944","1.6","0.15","28.5641","141.76","12.3","-0.257","-0.0036"], [19454,"1691482500000","2023-08-08","00:15:00","14.4375","3.53341","3.64","11.786","8.23","7.42","1.42","1.91","0.25","28.5944","137.7","12.3","-0.297","-0.00416"], [19455,"1691483400000","2023-08-08","00:30:00","14.3585","3.52242","3.455","11.973","8.23","7.58","0.959","1.63","0.11","28.554","139.64","12.3","1.16","0.0163"], [19456,"1691484300000","2023-08-08","00:45:00","14.748","3.55548","3.258","11.57","8.21","4.56","1.307","0.71","0.18","28.5637","135.99","12.3","0.133","0.00187"], [19457,"1691485200000","2023-08-08","01:00:00","14.6673","3.54805","3.057","11.676","8.21","4.777","1.14","0.6","0.16","28.5567","137.03","12.3","-0.312","-0.00437"], [19458,"1691486100000","2023-08-08","01:15:00","14.6498","3.54505","2.842","11.441","8.2","4.524","1.358","1.07","0.27","28.5429","134.22","12.3","-2.74","-0.0384"], [19459,"1691487000000","2023-08-08","01:30:00","14.6932","3.54833","2.643","11.087","8.18","3.174","1.207","0.82","0.38","28.5404","130.17","12.3","-0.167","-0.00233"], [19460,"1691487900000","2023-08-08","01:45:00","14.7082","3.54909","2.43","10.437","8.15","2.16","0.941","0.41","0.15","28.5362","122.57","12.3","-0.0904","-0.00127"], [19461,"1691488800000","2023-08-08","02:00:00","14.7796","3.55452","2.232","9.923","8.1","2.621","1.429","0.54","0.27","28.5324","116.7","12.3","-0.0771","-0.00108"], [19462,"1691489700000","2023-08-08","02:15:00","14.8585","3.56092","2.055","9.539","8.07","2.235","1.833","0.46","0.26","28.5318","112.36","12.3","0.0497","0.000696"], [19463,"1691490600000","2023-08-08","02:30:00","14.9349","3.56715","1.891","9.241","8.04","2.243","2.144","0.39","0.21","28.5313","109.01","12.3","0.0623","0.000872"], [19464,"1691491500000","2023-08-08","02:45:00","14.7263","3.54943","1.759","9.744","8.04","3.995","2.253","0.62","0.61","28.5263","114.47","12.3","0.0267","0.000374"], [19465,"1691492400000","2023-08-08","03:00:00","14.8618","3.56202","1.656","9.549","8.04","5.079","4.253","4.51","3.47","28.5392","112.48","12.3","-0.499","-0.00699"], [19466,"1691493300000","2023-08-08","03:15:00","14.7111","3.55104","1.581","9.802","8.04","5.683","2.053","0.79","0.65","28.5517","115.13","12.3","-0.521","-0.00729"], [19467,"1691494200000","2023-08-08","03:30:00","14.5066","3.53327","1.522","10.284","8.08","5.436","1.698","0.75","0.34","28.543","120.26","12.3","-0.0428","-0.000599"], [19468,"1691495100000","2023-08-08","03:45:00","14.2668","3.51405","1.497","10.585","8.1","6.307","1.676","1.47","0.11","28.5469","123.23","12.3","-0.737","-0.0103"], [19469,"1691496000000","2023-08-08","04:00:00","14.0916","3.50012","1.484","10.725","8.12","7.074","1.492","0.96","0.21","28.5506","124.41","12.3","-1.96","-0.0274"], [19470,"1691496900000","2023-08-08","04:15:00","14.0369","3.49536","1.476","11.101","8.14","8.863","1.465","1.37","0.59","28.548","128.59","12.3","-0.997","-0.014"], [19471,"1691497800000","2023-08-08","04:30:00","13.8734","3.48101","1.49","11.273","8.15","10.386","1.405","2.41","0.23","28.539","130.18","12.3","0.233","0.00326"], [19472,"1691498700000","2023-08-08","04:45:00","13.6518","3.46335","1.519","11.228","8.16","13.387","1.48","2.45","0.18","28.5428","129.1","12.3","0.446","0.00625"], [19473,"1691499600000","2023-08-08","05:00:00","13.6395","3.4643","1.553","11.163","8.16","13.086","1.286","1.96","0.12","28.5606","128.29","12.3","-0.166","-0.00232"], [19474,"1691500500000","2023-08-08","05:15:00","13.6599","3.46522","1.615","11.184","8.16","14.488","1.504","2.97","0.24","28.5538","128.58","12.3","0.0789","0.00111"], [19475,"1691501400000","2023-08-08","05:30:00","13.6624","3.46687","1.704","11.186","8.16","14.985","1.494","3.67","0.21","28.567","128.61","12.3","-0.321","-0.0045"], [19476,"1691502300000","2023-08-08","05:45:00","13.6564","3.46938","1.811","11.206","8.17","13.933","1.584","2.15","0.1","28.5944","128.85","12.3","2.01","0.0282"], [19477,"1691503200000","2023-08-08","06:00:00","13.6748","3.47215","1.935","11.307","8.17","14.523","1.235","3.14","0.08","28.6058","130.06","12.3","0.222","0.00311"], [19478,"1691504100000","2023-08-08","06:15:00","13.6953","3.47399","2.059","11.422","8.18","13.553","1.461","2.24","0.15","28.6073","131.44","12.3","-0.846","-0.0119"], [19479,"1691505000000","2023-08-08","06:30:00","13.6859","3.47341","2.181","11.379","8.18","15.215","1.327","4.25","0.11","28.609","130.93","12.3","0.468","0.00656"], [19480,"1691505900000","2023-08-08","06:45:00","13.4027","3.4551","2.3","11.028","8.17","17.808","1.468","3.16","0.22","28.6531","126.21","12.3","-0.239","-0.00335"], [19481,"1691506800000","2023-08-08","07:00:00","13.4445","3.46045","2.415","10.946","8.16","17.076","1.429","4.26","0.2","28.6709","125.36","12.3","-0.678","-0.0095"], [19482,"1691507700000","2023-08-08","07:15:00","13.4648","3.46163","2.542","11.066","8.16","15.75","1.195","2.51","0.21","28.6664","126.78","12.3","0.229","0.0032"], [19483,"1691508600000","2023-08-08","07:30:00","13.4111","3.45666","2.679","10.885","8.15","16.404","1.86","2.26","0.38","28.661","124.58","12.2","-0.24","-0.00336"], [19484,"1691509500000","2023-08-08","07:45:00","13.3689","3.45401","2.818","10.737","8.14","23.384","1.497","4.02","0.21","28.6682","122.8","12.3","1.1","0.0155"], [19485,"1691510400000","2023-08-08","08:00:00","13.362","3.45371","2.948","10.762","8.13","19.985","1.588","4.84","0.19","28.6706","123.06","12.3","-0.404","-0.00566"], [19486,"1691511300000","2023-08-08","08:15:00","13.3518","3.45288","3.087","10.779","8.13","18.633","1.467","3.17","0.21","28.6706","123.22","12.3","0.369","0.00517"], [19487,"1691512200000","2023-08-08","08:30:00","13.2881","3.44794","3.233","10.434","8.12","19.758","1.515","4.98","0.29","28.6729","119.13","12.3","0.211","0.00295"], [19488,"1691513100000","2023-08-08","08:45:00","13.1501","3.43725","3.375","10.038","8.1","17.481","1.637","1.94","0.16","28.6782","114.3","12.3","0.298","0.00418"], [19489,"1691514000000","2023-08-08","09:00:00","13.1026","3.43248","3.505","10.153","8.09","18.647","1.737","3.79","0.33","28.6698","115.49","12.3","-0.834","-0.0117"], [19490,"1691514900000","2023-08-08","09:15:00","13.0387","3.42625","3.603","10.092","8.08","26.53","1.49","5.64","0.19","28.6603","114.63","12.3","-0.565","-0.00791"], [19491,"1691515800000","2023-08-08","09:30:00","12.9561","3.41794","3.692","9.877","8.07","21.241","1.476","2.59","0.24","28.6455","111.99","12.3","0.548","0.00768"], [19492,"1691516700000","2023-08-08","09:45:00","12.9334","3.41508","3.756","9.762","8.05","24.219","1.413","4.52","0.13","28.6361","110.63","12.4","-0.952","-0.0133"], [19493,"1691517600000","2023-08-08","10:00:00","12.9657","3.42112","3.808","9.749","8.05","25.596","1.658","3.94","0.2","28.6678","110.54","12.3","-0.794","-0.0111"], [19494,"1691518500000","2023-08-08","10:15:00","12.8629","3.41287","3.85","9.433","8.03","31.173","1.992","7.49","0.29","28.6689","106.74","12.5","0.784","0.011"], [19495,"1691519400000","2023-08-08","10:30:00","12.8155","3.40741","3.873","9.35","8.02","23.685","1.686","4.62","0.64","28.6539","105.69","12.6","-0.339","-0.00475"], [19496,"1691520300000","2023-08-08","10:45:00","12.7129","3.40313","3.892","8.769","7.99","14.614","4","8.07","1.4","28.6917","98.91","12.6","0.324","0.00454"], [19497,"1691521200000","2023-08-08","11:00:00","12.6946","3.39902","3.889","8.855","7.98","27.686","1.492","5.41","0.22","28.6672","99.84","12.6","0.535","0.00749"], [19498,"1691522100000","2023-08-08","11:15:00","12.592","3.39924","3.878","8.611","7.96","21.282","1.572","4.12","0.28","28.7474","96.93","12.6","2.08","0.0291"], [19499,"1691523000000","2023-08-08","11:30:00","12.512","3.39337","3.863","8.37","7.94","23.435","1.875","5.29","0.32","28.7534","94.08","12.6","1.25","0.0175"], [19500,"1691523900000","2023-08-08","11:45:00","12.6376","3.39861","3.849","8.26","7.92","24.8","2.313","6.11","0.62","28.7067","93.02","12.6","0.213","0.00299"], [19501,"1691524800000","2023-08-08","12:00:00","12.5745","3.3956","3.82","8.195","7.91","17.462","2.055","2.86","0.34","28.7267","92.19","12.6","0.457","0.0064"], [19502,"1691525700000","2023-08-08","12:15:00","12.9614","3.42288","3.79","9.307","7.94","25.88","2.346","5.62","0.33","28.6874","105.44","12.6","-0.823","-0.0115"], [19503,"1691526600000","2023-08-08","12:30:00","13.4849","3.46032","3.745","10.797","8.03","19.27","1.834","2.51","0.29","28.6389","123.61","12.3","0.706","0.00989"], [19504,"1691527500000","2023-08-08","12:45:00","13.982","3.49506","3.7","11.114","8.09","15.01","1.724","2.12","0.14","28.5852","128.53","12.3","0.0772","0.00108"], [19505,"1691528400000","2023-08-08","13:00:00","12.4075","3.38518","3.649","8.783","8.02","17.759","1.752","2.81","0.35","28.7563","98.63","12.3","1.89","0.0264"], [19506,"1691529300000","2023-08-08","13:15:00","12.932","3.42315","3.596","9.347","8","12.328","1.999","2.04","0.35","28.7122","105.87","12.3","0.25","0.0035"], [19507,"1691530200000","2023-08-08","13:30:00","12.7807","3.41424","3.542","8.533","7.98","15.084","1.926","2.38","0.16","28.7441","96.4","12.3","0.903","0.0126"], [19508,"1691531100000","2023-08-08","13:45:00","13.434","3.44755","3.493","9.135","7.99","10.642","1.767","1.89","0.35","28.5599","104.23","12.3","0.689","0.00965"], [19509,"1691532000000","2023-08-08","14:00:00","13.8861","3.48192","3.432","9.877","8.04","7.556","1.612","1.04","0.18","28.5371","113.96","12.3","0.246","0.00344"], [19510,"1691532900000","2023-08-08","14:15:00","13.7908","3.47624","3.374","9.638","8.06","9.759","1.598","2.11","0.19","28.5563","110.86","12.3","-0.333","-0.00467"], [19511,"1691533800000","2023-08-08","14:30:00","13.5543","3.46268","3.308","10.197","8.08","9.558","1.921","2.49","0.25","28.6087","116.85","12.3","0.584","0.00819"], [19512,"1691534700000","2023-08-08","14:45:00","12.2001","3.37778","3.25","7.246","7.97","8.214","1.464","1.63","0.16","28.8458","81","12.3","3.9","0.0546"], [19513,"1691535600000","2023-08-08","15:00:00","13.4185","3.46642","3.184","8.124","7.93","14.111","1.721","3.12","0.32","28.745","92.85","12.3","0.689","0.00966"], [19514,"1691536500000","2023-08-08","15:15:00","13.9022","3.49087","3.14","10.914","8.05","11.899","2.271","2.51","0.51","28.6067","126.01","12.3","-0.286","-0.004"], [19515,"1691537400000","2023-08-08","15:30:00","13.7911","3.47076","3.105","10.25","8.08","9.413","2.122","1.64","0.31","28.5063","117.81","12.3","-0.355","-0.00497"], [19516,"1691538300000","2023-08-08","15:45:00","13.3269","3.44457","3.081","10.723","8.1","7.226","1.418","1.07","0.21","28.6129","122.22","12.3","1","0.014"], [19517,"1691539200000","2023-08-08","16:00:00","13.7428","3.47835","3.072","11.147","8.12","12.993","2.462","4.3","1","28.6113","128.12","12.3","1.81","0.0253"], [19518,"1691540100000","2023-08-08","16:15:00","12.3074","3.38761","3.078","7.921","8.02","8.617","1.592","1.34","0.3","28.8563","88.8","12.3","4","0.056"], [19519,"1691541000000","2023-08-08","16:30:00","11.8038","3.35277","3.1","6.027","7.87","7.744","1.406","1.26","0.11","28.9145","66.83","12.3","6.69","0.0937"], [19520,"1691541900000","2023-08-08","16:45:00","12.1859","3.38077","3.132","5.818","7.79","9.351","1.404","1.56","0.17","28.8851","64.91","12.3","6.73","0.0943"], [19521,"1691542800000","2023-08-08","17:00:00","13.6049","3.46446","3.182","8.864","7.85","7.604","1.229","0.99","0.34","28.5874","101.86","12.3","0.935","0.0131"], [19522,"1691543700000","2023-08-08","17:15:00","11.9625","3.36136","3.244","6.721","7.84","6.293","1.394","2.06","0.25","28.8735","74.83","12.3","3.51","0.0491"], [19523,"1691544600000","2023-08-08","17:30:00","12.2775","3.37636","3.308","6.766","7.78","8.712","1.441","1.64","0.17","28.7728","75.59","12.3","6.55","0.0917"], [19524,"1691545500000","2023-08-08","17:45:00","15.749","3.57651","3.374","9.912","7.91","26.941","13.084","18.56","17.53","28.0281","117.95","12.3","1.26","0.0177"], [19525,"1691546400000","2023-08-08","18:00:00","12.7274","3.40264","3.448","7.817","7.96","6.214","1.188","1.28","0.14","28.6763","88.11","12.3","4.59","0.0643"], [19526,"1691547300000","2023-08-08","18:15:00","12.9795","3.43873","3.539","7.938","7.92","6.5","1.509","1.26","0.25","28.8209","89.87","12.2","5.49","0.0769"], [19527,"1691548200000","2023-08-08","18:30:00","11.7422","3.34794","3.634","6.37","7.85","5.423","1.153","1.35","0.16","28.916","70.59","12.2","6.8","0.0952"], [19528,"1691549100000","2023-08-08","18:45:00","13.4912","3.46195","3.73","9.728","7.91","10.135","2.309","6.38","1.47","28.6491","111.16","12.2","3.29","0.046"], [19529,"1691550000000","2023-08-08","19:00:00","13.255","3.4519","3.827","11.101","8.03","9.215","2.411","3.06","1.02","28.7342","126.82","12.2","2.58","0.0361"], [19530,"1691550900000","2023-08-08","19:15:00","13.1335","3.44217","3.93","9.998","8.04","7.894","1.339","0.91","0.31","28.736","113.9","12.2","3.18","0.0445"], [19531,"1691551800000","2023-08-08","19:30:00","13.4987","3.44763","4.026","11.034","8.09","9.395","1.876","2","1.31","28.5122","126.19","12.2","0.506","0.00709"], [19532,"1691552700000","2023-08-08","19:45:00","13.7145","3.46806","4.124","11.517","8.14","11.04","1.881","1.57","0.21","28.5382","132.4","12.2","1.02","0.0143"], [19533,"1691553600000","2023-08-08","20:00:00","14.3933","3.50536","4.208","11.105","8.15","6.226","1.053","0.81","0.09","28.3749","129.24","13.3","0.443","0.0062"], [19534,"1691554500000","2023-08-08","20:15:00","14.8205","3.54206","4.296","11.26","8.14","14.232","5.238","11.7","7.75","28.3911","132.38","12.3","0.498","0.00698"], [19535,"1691555400000","2023-08-08","20:30:00","14.7532","3.53727","4.381","11.111","8.14","6.485","0.947","0.91","0.17","28.3974","130.51","12.3","0.749","0.0105"], [19536,"1691556300000","2023-08-08","20:45:00","14.5409","3.52338","4.46","10.884","8.14","7.806","1.116","1.44","0.31","28.4283","127.22","12.3","-0.639","-0.00895"], [19537,"1691557200000","2023-08-08","21:00:00","14.4475","3.51593","4.515","11.246","8.15","9.61","1.307","2.26","0.11","28.43","131.17","12.3","0.336","0.00471"], [19538,"1691558100000","2023-08-08","21:15:00","14.4971","3.51658","4.563","11.858","8.18","12.025","2.291","8.19","3.95","28.3994","138.52","12.3","0.345","0.00483"], [19539,"1691559000000","2023-08-08","21:30:00","14.5648","3.5255","4.592","11.645","8.18","7.757","0.952","0.97","0.14","28.4297","136.25","12.3","-0.908","-0.0127"], [19540,"1691559900000","2023-08-08","21:45:00","14.5167","3.52344","4.609","11.591","8.18","7.33","0.982","1.12","0.3","28.4465","135.52","12.3","-0.765","-0.0107"], [19541,"1691560800000","2023-08-08","22:00:00","13.9174","3.48751","4.617","11.822","8.18","10.909","0.916","1.17","0.09","28.5643","136.7","12.3","-0.434","-0.00608"], [19542,"1691561700000","2023-08-08","22:15:00","13.7426","3.47772","4.608","12.297","8.2","12.92","0.98","2.51","0.29","28.6052","141.69","12.3","-0.0934","-0.00131"], [19543,"1691562600000","2023-08-08","22:30:00","13.2315","3.43823","4.583","11.41","8.18","19.306","1.17","3.58","0.18","28.6255","130.15","12.3","-0.681","-0.00954"], [19544,"1691563500000","2023-08-08","22:45:00","13.7774","3.47779","4.535","11.186","8.16","13.814","2.32","3.17","1.95","28.5799","128.81","12.2","-0.555","-0.00777"], [19545,"1691564400000","2023-08-08","23:00:00","13.4017","3.45073","4.481","10.735","8.14","12.99","1.706","2.36","0.17","28.6129","122.83","12","-0.999","-0.014"], [19546,"1691565300000","2023-08-08","23:15:00","13.5799","3.46282","4.416","10.322","8.12","10.383","1.438","1.22","0.1","28.5905","118.46","12.2","0.445","0.00623"], [19547,"1691566200000","2023-08-08","23:30:00","13.6588","3.47001","4.321","10.397","8.11","9.144","1.487","1.43","0.19","28.5974","119.53","12.2","-0.227","-0.00318"], [19548,"1691567100000","2023-08-08","23:45:00","13.5034","3.45842","4.223","10.482","8.11","13.55","1.743","2.25","0.29","28.6074","120.14","12.2","0.209","0.00293"], [19549,"1691568000000","2023-08-09","00:00:00","13.5398","3.46734","4.103","10.793","8.11","12.384","1.762","1.77","0.35","28.6621","123.89","12.2","0.196","0.00275"], [19550,"1691568900000","2023-08-09","00:15:00","14.0873","3.49935","3.958","11.241","8.13","11.332","1.064","1.93","0.13","28.546","130.26","12.2","0.476","0.00666"], [19551,"1691569800000","2023-08-09","00:30:00","14.6641","3.53427","3.815","11.107","8.14","9.299","1.254","0.97","0.2","28.4358","130.05","12.3","-0.409","-0.00573"], [19552,"1691570700000","2023-08-09","00:45:00","14.5773","3.52724","3.649","9.999","8.1","5.094","0.963","0.93","0.1","28.4364","117.02","12.2","0.263","0.00369"], [19553,"1691571600000","2023-08-09","01:00:00","14.0341","3.49509","3.481","10.642","8.1","8.155","1.156","1.43","0.67","28.5469","123.35","12.3","0.542","0.00759"], [19554,"1691572500000","2023-08-09","01:15:00","14.3968","3.51668","3.293","10.046","8.08","5.918","1.028","1.01","0.09","28.4743","117.15","12.3","0.127","0.00178"], [19555,"1691573400000","2023-08-09","01:30:00","14.6602","3.53303","3.113","9.634","8.06","4.056","1.168","1","0.12","28.4278","112.88","12.3","0.0671","0.00094"], [19556,"1691574300000","2023-08-09","01:45:00","14.8399","3.53437","2.927","9.336","8.04","5.101","1.018","1.09","0.1","28.3091","109.69","12.3","0.941","0.0132"], [19557,"1691575200000","2023-08-09","02:00:00","14.6487","3.52456","2.728","9.326","8.03","4.682","1.723","0.58","0.3","28.3608","109.22","12.3","-0.951","-0.0133"], [19558,"1691576100000","2023-08-09","02:15:00","14.5604","3.52355","2.531","9.484","8.03","4.922","2.169","0.64","0.39","28.4162","110.97","12.3","-0.956","-0.0134"], [19559,"1691577000000","2023-08-09","02:30:00","14.6971","3.53131","2.331","9.863","8.04","5.113","1.478","0.8","0.23","28.3859","115.68","12.3","-0.227","-0.00319"], [19560,"1691577900000","2023-08-09","02:45:00","14.551","3.51483","2.138","9.399","8.04","5.604","2.005","0.89","0.16","28.3453","109.92","12.3","-1.18","-0.0165"], [19561,"1691578800000","2023-08-09","03:00:00","14.8878","3.49245","1.959","9.944","8.06","6.236","2.442","0.85","0.48","27.9031","116.63","12.3","-0.138","-0.00194"], [19562,"1691579700000","2023-08-09","03:15:00","15.0663","3.47785","1.81","10.545","8.1","5.344","2.025","0.67","0.25","27.6477","123.95","12.3","-0.625","-0.00876"], [19563,"1691580600000","2023-08-09","03:30:00","15.0565","3.47813","1.665","10.477","8.11","6.831","1.487","1.14","0.14","27.657","123.2","12.3","-0.0154","-0.000215"], [19564,"1691581500000","2023-08-09","03:45:00","15.1556","3.49385","1.537","10.632","8.12","8.174","1.177","1.33","0.12","27.7255","125.32","12.3","-0.131","-0.00184"], [19565,"1691582400000","2023-08-09","04:00:00","15.1682","3.45162","1.433","12.029","8.19","11.617","1.419","1.51","0.14","27.3456","141.54","12.3","-0.992","-0.0139"], [19566,"1691583300000","2023-08-09","04:15:00","15.1762","3.45251","1.357","12.484","8.24","12.451","1.382","1.87","0.13","27.3479","146.92","12.3","0.167","0.00233"], [19567,"1691584200000","2023-08-09","04:30:00","15.0959","3.49867","1.313","10.94","8.2","9.305","1.037","1.37","0.12","27.8102","128.94","12.3","0.0289","0.000405"], [19568,"1691585100000","2023-08-09","04:45:00","15.0089","3.52527","1.293","10.14","8.14","6.516","1.337","1.05","0.15","28.1071","119.52","12.3","0.405","0.00568"], [19569,"1691586000000","2023-08-09","05:00:00","14.9493","3.53985","1.285","9.963","8.1","8.02","1.236","1.59","0.16","28.2791","117.4","12.3","0.156","0.00218"], [19570,"1691586900000","2023-08-09","05:15:00","14.7023","3.53275","1.286","10.009","8.09","7.865","1.336","1.15","0.18","28.3952","117.49","12.3","-0.45","-0.00631"], [19571,"1691587800000","2023-08-09","05:30:00","14.5959","3.52862","1.301","9.947","8.08","7.674","1.71","1.24","0.41","28.4361","116.49","12.3","1.07","0.0149"], [19572,"1691588700000","2023-08-09","05:45:00","14.6759","3.53321","1.333","10.059","8.08","17.172","2.094","4.44","1.04","28.4186","117.94","12.3","1.2","0.0168"], [19573,"1691589600000","2023-08-09","06:00:00","14.6384","3.53735","1.391","10.707","8.1","7.709","0.903","1.66","0.11","28.4829","125.5","12.3","0.297","0.00416"], [19574,"1691590500000","2023-08-09","06:15:00","14.4429","3.5214","1.465","10.663","8.11","7.952","1.019","1.04","0.08","28.4834","124.53","12.3","-0.209","-0.00293"], [19575,"1691591400000","2023-08-09","06:30:00","14.4589","3.5339","1.548","11.419","8.14","7.552","1.035","1.22","0.15","28.5838","133.45","12.3","-0.163","-0.00228"], [19576,"1691592300000","2023-08-09","06:45:00","14.4848","3.53639","1.644","12.18","8.18","7.849","0.997","1.58","0.16","28.587","142.43","12.3","0.484","0.00678"], [19577,"1691593200000","2023-08-09","07:00:00","14.4492","3.53525","1.747","12.246","8.2","7.009","0.992","1.98","0.13","28.603","143.13","12.3","0.338","0.00473"], [19578,"1691594100000","2023-08-09","07:15:00","14.4735","3.53641","1.863","12.288","8.21","8.326","1.232","2.32","0.34","28.5954","143.68","12.3","-1.16","-0.0162"], [19579,"1691595000000","2023-08-09","07:30:00","14.4359","3.53138","1.988","12.274","8.22","7.722","0.867","1.63","0.1","28.5779","143.4","12.3","0.279","0.00391"], [19580,"1691595900000","2023-08-09","07:45:00","14.4395","3.53124","2.112","12.15","8.22","8.424","1.077","1.53","0.16","28.574","141.94","12.3","-0.179","-0.00251"], [19581,"1691596800000","2023-08-09","08:00:00","14.3955","3.52787","2.233","12.026","8.22","6.677","0.866","1.02","0.07","28.5761","140.37","12.3","-0.222","-0.00311"], [19582,"1691597700000","2023-08-09","08:15:00","14.407","3.5285","2.365","12.064","8.22","9.214","1.22","2.27","0.15","28.5732","140.84","12.3","0.223","0.00313"], [19583,"1691598600000","2023-08-09","08:30:00","14.2329","3.51788","2.505","12.27","8.22","6.724","1.091","1.76","0.24","28.6062","142.8","12.3","-0.0678","-0.00095"], [19584,"1691599500000","2023-08-09","08:45:00","14.1513","3.51233","2.654","12.352","8.22","10.167","1.432","2.26","0.32","28.6164","143.54","12.3","0.0783","0.0011"], [19585,"1691600400000","2023-08-09","09:00:00","14.0867","3.50751","2.806","12.167","8.21","12.136","1.319","2.36","0.14","28.6206","141.19","12.3","-0.482","-0.00675"], [19586,"1691601300000","2023-08-09","09:15:00","14.1609","3.51236","2.953","12.479","8.22","9.665","1.099","1.51","0.1","28.6094","144.96","12.4","-1.23","-0.0173"], [19587,"1691602200000","2023-08-09","09:30:00","14.1696","3.51261","3.101","12.361","8.22","9.577","1.088","1.05","0.13","28.6051","143.62","12.3","1.93","0.027"], [19588,"1691603100000","2023-08-09","09:45:00","14.183","3.51526","3.252","12.658","8.23","8.355","1.011","0.7","0.08","28.6191","147.13","12.3","0.649","0.00909"], [19589,"1691604000000","2023-08-09","10:00:00","14.1333","3.51101","3.394","12.729","8.24","9.659","1.092","2.39","0.1","28.6175","147.82","12.4","0.124","0.00173"], [19590,"1691604900000","2023-08-09","10:15:00","14.0896","3.50736","3.522","12.8","8.24","10.3","1.233","2.35","0.18","28.6168","148.53","12.5","0.3","0.0042"], [19591,"1691605800000","2023-08-09","10:30:00","13.9697","3.4979","3.639","12.714","8.24","10.002","1.089","1.94","0.15","28.6201","147.16","12.6","-0.218","-0.00305"], [19592,"1691606700000","2023-08-09","10:45:00","13.9453","3.49624","3.732","12.552","8.24","11.505","1.368","3.85","0.21","28.6231","145.2","12.6","0.022","0.000308"], [19593,"1691607600000","2023-08-09","11:00:00","13.9055","3.49311","3.806","12.454","8.23","10.378","1.282","2.05","0.52","28.6243","143.97","12.6","0.007","0.000099"], [19594,"1691608500000","2023-08-09","11:15:00","13.7876","3.4839","3.87","12.432","8.22","11.293","1.236","2.13","0.16","28.6283","143.38","12.6","-0.566","-0.00792"], [19595,"1691609400000","2023-08-09","11:30:00","13.7926","3.48332","3.927","12.531","8.22","11.625","1.316","1.93","0.2","28.6192","144.5","12.6","0.551","0.00771"], [19596,"1691610300000","2023-08-09","11:45:00","13.8788","3.48973","3.967","12.577","8.23","15.736","1.502","1.78","0.15","28.6134","145.27","12.6","0.806","0.0113"], [19597,"1691611200000","2023-08-09","12:00:00","13.3273","3.4476","4","12.182","8.21","20.202","1.981","3.75","0.59","28.6401","139.24","12.6","-0.176","-0.00246"], [19598,"1691612100000","2023-08-09","12:15:00","13.8241","3.47721","4.01","13.145","8.25","12.79","1.359","2.34","0.13","28.5401","151.51","12.6","0.248","0.00347"], [19599,"1691613000000","2023-08-09","12:30:00","13.9573","3.48747","4.014","12.995","8.26","7.984","1.27","1.22","0.17","28.5346","150.27","12.6","-0.682","-0.00955"], [19600,"1691613900000","2023-08-09","12:45:00","13.5865","3.46451","4.014","12.235","8.24","9.931","1.453","1.45","0.19","28.6012","140.5","12.6","0.695","0.00973"], [19601,"1691614800000","2023-08-09","13:00:00","13.9145","3.48558","4.011","12.411","8.24","10.509","1.301","1.63","0.13","28.5491","143.31","12.3","0.366","0.00512"], [19602,"1691615700000","2023-08-09","13:15:00","14.4058","3.52009","4.012","12.577","8.25","7.067","1.501","1.89","0.25","28.498","146.53","12.3","-0.264","-0.0037"], [19603,"1691616600000","2023-08-09","13:30:00","13.7116","3.47489","4.011","11.109","8.2","10.551","1.715","2.85","0.17","28.6027","127.83","12.3","0.628","0.0088"], [19604,"1691617500000","2023-08-09","13:45:00","13.2231","3.44037","3.991","11.055","8.17","18.307","1.307","2.18","0.16","28.6518","126.05","12.3","1.16","0.0163"], [19605,"1691618400000","2023-08-09","14:00:00","13.6506","3.46987","3.964","11.213","8.16","14.967","1.427","2.15","0.17","28.6024","128.88","12.3","0.462","0.00647"], [19606,"1691619300000","2023-08-09","14:15:00","13.3127","3.44215","3.937","11.767","8.17","20.834","1.268","4.1","0.14","28.6009","134.43","12.3","1.1","0.0154"], [19607,"1691620200000","2023-08-09","14:30:00","13.2682","3.43774","3.911","11.901","8.18","16.271","1.074","3.5","0.09","28.5937","135.79","12.3","0.0687","0.000962"], [19608,"1691621100000","2023-08-09","14:45:00","13.3478","3.4471","3.872","11.768","8.18","17.127","1.514","2.59","0.32","28.6202","134.49","12.3","1.11","0.0156"], [19609,"1691622000000","2023-08-09","15:00:00","13.9166","3.48744","3.835","11.939","8.19","12.725","1.811","2.25","0.31","28.5645","137.85","12.3","-0.0706","-0.000989"], [19610,"1691622900000","2023-08-09","15:15:00","14.6252","3.53399","3.792","12.695","8.23","9.003","1.903","1.59","0.26","28.4617","148.52","12.3","0.0263","0.000368"], [19611,"1691623800000","2023-08-09","15:30:00","14.555","3.52676","3.735","12.904","8.25","8.576","1.423","1.18","0.36","28.4485","150.98","12.8","-0.382","-0.00535"], [19612,"1691624700000","2023-08-09","15:45:00","13.3106","3.44159","3.696","11.344","8.2","8.891","1.808","1.35","0.22","28.5974","129.66","12.3","0.186","0.00261"], [19613,"1691625600000","2023-08-09","16:00:00","15.0406","3.56033","3.652","11.904","8.21","5.125","1.124","1","0.12","28.3934","140.4","12.3","0.325","0.00455"], [19614,"1691626500000","2023-08-09","16:15:00","14.9685","3.55213","3.62","11.686","8.21","6.25","1.868","2","0.29","28.3732","137.67","12.4","-0.341","-0.00477"], [19615,"1691627400000","2023-08-09","16:30:00","13.8383","3.47997","3.583","10.836","8.17","7.942","2.06","0.9","0.16","28.5549","125.21","12.4","-0.0385","-0.00054"], [19616,"1691628300000","2023-08-09","16:45:00","15.0356","3.54778","3.555","12.342","8.23","7.515","1.302","0.8","0.26","28.2861","145.55","12.3","-1.27","-0.0177"], [19617,"1691629200000","2023-08-09","17:00:00","15.0352","3.53825","3.538","12.909","8.28","9.933","1.977","4.1","0.77","28.2021","152.26","12.3","-0.501","-0.00702"], [19618,"1691630100000","2023-08-09","17:15:00","15.0761","3.53229","3.516","13.663","8.33","10.025","1.498","1.93","0.65","28.1201","161.24","12.3","-0.567","-0.00795"], [19619,"1691631000000","2023-08-09","17:30:00","15.0269","3.52319","3.513","13.824","8.36","12.704","2.134","7.04","1.5","28.075","162.95","12.3","-0.359","-0.00503"], [19620,"1691631900000","2023-08-09","17:45:00","14.9517","3.51844","3.524","13.714","8.37","9.922","1.09","0.93","0.16","28.087","161.42","12.3","-0.692","-0.00969"], [19621,"1691632800000","2023-08-09","18:00:00","14.8605","3.50603","3.551","13.517","8.36","19.032","5.444","11.99","6.95","28.0425","158.77","12.3","0.403","0.00565"], [19622,"1691633700000","2023-08-09","18:15:00","14.766","3.49287","3.577","13.403","8.36","10.802","1.418","1.59","0.57","27.9935","157.07","12.3","-0.252","-0.00353"], [19623,"1691634600000","2023-08-09","18:30:00","14.8196","3.49812","3.612","13.277","8.36","10.636","1.309","2.36","0.36","28.0016","155.76","12.2","-0.717","-0.01"], [19624,"1691635500000","2023-08-09","18:45:00","14.993","3.49203","3.647","13.278","8.37","10.844","1.447","2.36","0.87","27.8239","156.13","12.2","0.53","0.00743"], [19625,"1691636400000","2023-08-09","19:00:00","14.9975","3.49216","3.688","13.161","8.37","10.772","1.547","2.33","0.47","27.8218","154.78","12.3","-0.114","-0.00159"], [19626,"1691637300000","2023-08-09","19:15:00","14.9766","3.49158","3.739","13.082","8.37","10.165","1.356","0.98","0.22","27.8316","153.81","12.3","0.213","0.00298"], [19627,"1691638200000","2023-08-09","19:30:00","14.9851","3.49184","3.807","12.979","8.36","10.402","1.645","3.22","0.7","27.8278","152.62","12.3","-0.45","-0.0063"], [19628,"1691639100000","2023-08-09","19:45:00","14.9941","3.49151","3.868","12.98","8.36","12.513","2.129","4.03","0.87","27.8185","152.65","12.3","-1.16","-0.0162"], [19629,"1691640000000","2023-08-09","20:00:00","15.0071","3.49112","3.931","12.907","8.37","10.733","1.414","0.98","0.26","27.8058","151.82","12.3","-0.251","-0.00352"], [19630,"1691640900000","2023-08-09","20:15:00","14.9909","3.49339","3.979","12.799","8.36","9.648","1.307","0.88","0.23","27.8373","150.53","12.2","-0.0399","-0.000559"], [19631,"1691641800000","2023-08-09","20:30:00","14.8955","3.49553","4.041","12.8","8.35","10.189","1.441","0.99","0.25","27.9243","150.35","12.3","0.21","0.00294"], [19632,"1691642700000","2023-08-09","20:45:00","14.9855","3.51185","4.09","12.733","8.35","8.392","1.395","0.68","0.21","28.0043","149.87","12.3","-0.432","-0.00605"], [19633,"1691643600000","2023-08-09","21:00:00","15.0472","3.52621","4.145","12.927","8.36","8.398","1.36","0.85","0.43","28.0869","152.44","12.2","-0.804","-0.0113"], [19634,"1691644500000","2023-08-09","21:15:00","15.0563","3.52733","4.194","13.042","8.36","8.353","1.639","1.26","0.29","28.0903","153.82","12.3","0.169","0.00237"], [19635,"1691645400000","2023-08-09","21:30:00","15.1132","3.53575","4.239","13.158","8.37","8.233","1.322","1.05","0.25","28.1238","155.4","12.3","-0.159","-0.00223"], [19636,"1691646300000","2023-08-09","21:45:00","15.1555","3.5401","4.276","13.194","8.38","7.733","1.338","0.93","0.09","28.1318","155.96","12.2","0.0431","0.000604"], [19637,"1691647200000","2023-08-09","22:00:00","15.1845","3.54267","4.309","13.155","8.38","7.663","1.469","1","0.14","28.1336","155.59","12.3","-0.709","-0.00993"], [19638,"1691648100000","2023-08-09","22:15:00","15.1946","3.54311","4.327","13.156","8.38","6.181","1.287","0.69","0.13","28.1303","155.64","12.3","-0.242","-0.0034"], [19639,"1691649000000","2023-08-09","22:30:00","15.1895","3.54228","4.345","13.094","8.38","6.853","1.575","1.12","0.24","28.1266","154.89","12.3","2.9","0.0407"], [19640,"1691649900000","2023-08-09","22:45:00","15.1934","3.54246","4.358","12.985","8.37","5.845","1.364","0.86","0.1","28.1254","153.61","12.3","-0.222","-0.0031"], [19641,"1691650800000","2023-08-09","23:00:00","15.1125","3.5349","4.345","12.903","8.37","7.883","1.142","1.27","0.51","28.1167","152.4","12.3","0.969","0.0136"], [19642,"1691651700000","2023-08-09","23:15:00","15.0622","3.52925","4.326","12.799","8.36","7.742","0.862","1.09","0.1","28.103","151","12.3","0.0644","0.000903"], [19643,"1691652600000","2023-08-09","23:30:00","15.0299","3.52633","4.299","12.701","8.36","8.365","1.019","1.21","0.14","28.1003","149.74","12.3","1.5","0.021"], [19644,"1691653500000","2023-08-09","23:45:00","14.3548","3.498","4.258","12.542","8.32","9.636","1.125","2.49","0.15","28.337","146.12","12.3","0.995","0.0139"], [19645,"1691654400000","2023-08-10","00:00:00","14.3489","3.49881","4.201","12.549","8.3","10.508","1.26","2.35","0.2","28.3486","146.14","12.2","-0.429","-0.006"], [19646,"1691655300000","2023-08-10","00:15:00","14.3928","3.50176","4.135","12.54","8.29","9.138","1.487","1.26","0.42","28.343","146.15","12.2","0.165","0.00231"], [19647,"1691656200000","2023-08-10","00:30:00","14.3152","3.49954","4.045","12.507","8.29","10.674","0.987","1.45","0.16","28.3799","145.59","12.2","-0.607","-0.0085"], [19648,"1691657100000","2023-08-10","00:45:00","14.2925","3.49792","3.936","12.335","8.28","10.701","1.545","1.42","0.15","28.382","143.51","12.2","0.843","0.0118"], [19649,"1691658000000","2023-08-10","01:00:00","14.2965","3.50014","3.814","12.323","8.27","10.43","1.023","1.66","0.18","28.399","143.4","12.2","-0.535","-0.0075"], [19650,"1691658900000","2023-08-10","01:15:00","14.2953","3.50032","3.68","12.232","8.27","9.898","1.085","1.55","0.11","28.4016","142.34","12.2","1.3","0.0183"], [19651,"1691659800000","2023-08-10","01:30:00","14.295","3.50024","3.539","12.319","8.27","9.52","1.082","1.56","0.14","28.4011","143.34","12.2","0.732","0.0103"], [19652,"1691660700000","2023-08-10","01:45:00","14.2991","3.50024","3.384","12.378","8.27","10.421","1.191","1.26","0.12","28.3982","144.04","12.2","0.296","0.00415"], [19653,"1691661600000","2023-08-10","02:00:00","14.3134","3.50164","3.226","12.389","8.27","9.585","1.171","1.64","0.19","28.4004","144.21","12.2","0.213","0.00298"], [19654,"1691662500000","2023-08-10","02:15:00","14.2994","3.50046","3.06","12.193","8.26","8.665","1.158","0.97","0.12","28.4001","141.89","12.2","-0.512","-0.00717"], [19655,"1691663400000","2023-08-10","02:30:00","14.2965","3.5007","2.886","12.201","8.26","9.833","0.943","1.92","0.12","28.4044","141.97","12.2","-0.386","-0.0054"], [19656,"1691664300000","2023-08-10","02:45:00","14.2902","3.50151","2.706","12.261","8.26","9.27","1.318","1.29","0.29","28.4164","142.67","12.2","-1.34","-0.0187"], [19657,"1691665200000","2023-08-10","03:00:00","14.2492","3.49807","2.521","12.209","8.26","9.966","1.258","1.99","0.16","28.4156","141.95","12.2","-0.752","-0.0105"], [19658,"1691666100000","2023-08-10","03:15:00","14.9211","3.5215","2.338","11.761","8.26","5.517","0.999","0.99","0.1","28.1365","138.27","12.2","-0.191","-0.00267"], [19659,"1691667000000","2023-08-10","03:30:00","14.9041","3.51987","2.168","11.492","8.25","6.079","1.087","1.5","0.26","28.1343","135.11","12.2","0.525","0.00735"], [19660,"1691667900000","2023-08-10","03:45:00","14.9372","3.51983","1.995","11.267","8.25","3.856","0.788","0.52","0.09","28.1102","132.56","12.2","-0.419","-0.00586"], [19661,"1691668800000","2023-08-10","04:00:00","14.9489","3.51984","1.824","11.326","8.24","4.777","0.84","0.88","0.13","28.1019","133.29","12.2","-0.005","-0.00007"], [19662,"1691669700000","2023-08-10","04:15:00","14.9331","3.51828","1.676","11.4","8.25","5.53","0.828","0.83","0.04","28.0996","134.13","12.2","-0.478","-0.00669"], [19663,"1691670600000","2023-08-10","04:30:00","14.8841","3.51743","1.538","11.186","8.25","7.851","1.012","1.2","0.08","28.1274","131.49","12.2","0.522","0.00731"], [19664,"1691671500000","2023-08-10","04:45:00","14.8862","3.51658","1.415","10.712","8.23","6.519","0.984","0.89","0.15","28.1183","125.91","12.2","-0.617","-0.00865"], [19665,"1691672400000","2023-08-10","05:00:00","14.7859","3.51528","1.319","10.608","8.21","4.788","1.621","0.97","0.15","28.1791","124.52","12.2","-0.967","-0.0135"], [19666,"1691673300000","2023-08-10","05:15:00","14.6945","3.51317","1.247","10.379","8.19","6.29","1.452","1","0.16","28.2265","121.62","12.2","-0.857","-0.012"], [19667,"1691674200000","2023-08-10","05:30:00","14.5757","3.51038","1.2","11.085","8.2","7.145","1.373","0.92","0.26","28.2878","129.65","12.2","0.0691","0.000968"], [19668,"1691675100000","2023-08-10","05:45:00","14.6055","3.51575","1.168","11.968","8.23","8.825","1.2","1.84","0.13","28.3141","140.07","12.2","-0.526","-0.00737"], [19669,"1691676000000","2023-08-10","06:00:00","14.5764","3.51215","1.16","11.378","8.22","6.026","1.55","0.99","0.09","28.3031","133.08","12.2","-0.523","-0.00732"], [19670,"1691676900000","2023-08-10","06:15:00","14.5102","3.507","1.171","11.342","8.22","5.683","1.282","1.12","0.13","28.3053","132.5","12.2","-0.361","-0.00505"], [19671,"1691677800000","2023-08-10","06:30:00","14.5024","3.50774","1.19","11.291","8.21","5.934","1.332","1.08","0.18","28.3175","131.88","12.2","-0.609","-0.00853"], [19672,"1691678700000","2023-08-10","06:45:00","14.4964","3.50834","1.223","11.43","8.22","5.844","1.557","1.04","0.17","28.3274","133.49","12.2","-0.457","-0.0064"], [19673,"1691679600000","2023-08-10","07:00:00","14.4623","3.50545","1.275","10.746","8.19","5.212","2.181","0.85","0.8","28.3263","125.39","12.3","-0.308","-0.00431"], [19674,"1691680500000","2023-08-10","07:15:00","14.3729","3.50154","1.329","10.38","8.17","5.938","1.911","1.47","0.21","28.3565","120.95","12.3","-1.28","-0.018"], [19675,"1691681400000","2023-08-10","07:30:00","14.3633","3.4996","1.412","9.851","8.14","5.727","1.962","0.87","0.13","28.3461","114.73","12.3","-0.317","-0.00444"], [19676,"1691682300000","2023-08-10","07:45:00","13.8497","3.45846","1.512","9.888","8.11","11.93","1.859","1.7","0.2","28.3516","113.99","12.4","-0.843","-0.0118"], [19677,"1691683200000","2023-08-10","08:00:00","14.0046","3.47807","1.629","9.048","8.06","14.56","1.956","2.84","0.26","28.4152","104.66","12.5","-0.284","-0.00398"], [19678,"1691684100000","2023-08-10","08:15:00","13.1167","3.43089","1.747","8.582","8.02","33.277","1.711","2.59","0.11","28.6451","97.69","12.6","-0.981","-0.0137"], [19679,"1691685000000","2023-08-10","08:30:00","13.2835","3.43166","1.873","8.137","7.96","33.03","1.88","5.71","0.24","28.5269","92.65","12.6","-0.538","-0.00754"], [19680,"1691685900000","2023-08-10","08:45:00","13.6736","3.48551","1.992","8.473","7.99","20.782","1.808","3.71","0.29","28.7288","97.43","12.6","-1.12","-0.0157"], [19681,"1691686800000","2023-08-10","09:00:00","12.2332","3.37393","2.121","6.988","7.92","16.687","1.492","2.19","0.2","28.7844","78.21","12.6","-1.08","-0.0151"], [19682,"1691687700000","2023-08-10","09:15:00","13.1183","3.43084","2.26","7.692","7.88","24.675","2.034","2.54","0.32","28.6433","87.35","12.6","0.749","0.0105"], [19683,"1691688600000","2023-08-10","09:30:00","13.3365","3.44457","2.404","9.131","7.95","18.14","1.768","2.61","0.33","28.6059","104.13","12.6","0.386","0.00541"], [19684,"1691689500000","2023-08-10","09:45:00","13.1796","3.43216","2.571","8.94","7.97","16.035","1.66","1.98","0.2","28.6092","101.72","12.6","-0.605","-0.00848"], [19685,"1691690400000","2023-08-10","10:00:00","12.8869","3.42564","2.745","8.637","7.96","28.13","1.822","3.34","0.28","28.7698","97.85","12.6","-0.565","-0.00791"], [19686,"1691691300000","2023-08-10","10:15:00","12.2888","3.37401","2.913","7.533","7.91","22.339","1.602","3.73","0.19","28.7422","84.28","12.6","2.3","0.0322"], [19687,"1691692200000","2023-08-10","10:30:00","12.1413","3.36585","3.085","6.511","7.83","27.022","1.68","5.6","0.78","28.7782","72.63","12.3","-0.0655","-0.000918"], [19688,"1691693100000","2023-08-10","10:45:00","12.0242","3.35537","3.243","6.429","7.78","31.433","1.665","8.66","0.26","28.7689","71.53","12.3","0.896","0.0126"], [19689,"1691694000000","2023-08-10","11:00:00","12.0418","3.35703","3.396","6.518","7.75","46.097","2.012","7.86","0.2","28.7709","72.54","12.3","0.536","0.0075"], [19690,"1691694900000","2023-08-10","11:15:00","12.0136","3.35691","3.535","6.253","7.73","21.365","1.499","2.03","0.22","28.7916","69.54","12.3","1.33","0.0186"], [19691,"1691695800000","2023-08-10","11:30:00","11.9327","3.35425","3.668","6.088","7.7","14.577","1.532","4.49","0.19","28.8286","67.63","12.3","1.25","0.0175"], [19692,"1691696700000","2023-08-10","11:45:00","12.142","3.36385","3.784","6.88","7.71","34.184","1.776","4.86","0.24","28.7585","76.69","12.3","-0.145","-0.00204"], [19693,"1691697600000","2023-08-10","12:00:00","12.0883","3.36199","3.883","6.649","7.72","18.898","1.759","2.72","0.75","28.7821","74.06","12.3","-0.789","-0.0111"], [19694,"1691698500000","2023-08-10","12:15:00","14.5544","3.53056","3.976","10.394","7.9","4.569","1.405","0.81","0.44","28.4829","121.01","12.3","-0.146","-0.00204"], [19695,"1691699400000","2023-08-10","12:30:00","14.9347","3.4819","4.056","11.21","8.06","6.365","1.487","0.59","0.65","27.7757","131.59","12.3","-0.451","-0.00632"], [19696,"1691700300000","2023-08-10","12:45:00","14.6461","3.48949","4.118","11.034","8.09","8.369","2.904","1.57","0.47","28.0495","128.96","12.3","-0.0202","-0.000283"], [19697,"1691701200000","2023-08-10","13:00:00","12.3434","3.38147","4.158","7.285","7.98","12.834","1.262","2.82","0.2","28.7703","81.87","12.3","3.5","0.049"], [19698,"1691702100000","2023-08-10","13:15:00","12.7328","3.40272","4.188","6.837","7.88","12.726","1.827","4.14","0.25","28.6727","77.17","12.3","2.73","0.0382"], [19699,"1691703000000","2023-08-10","13:30:00","14.1248","3.46733","4.214","10.195","7.99","9.307","1.57","1.5","0.38","28.229","117.71","12.3","-0.2","-0.00281"], [19700,"1691703900000","2023-08-10","13:45:00","12.3312","3.37725","4.234","8.11","7.96","13.258","1.474","1.98","0.2","28.7398","90.89","12.3","3.85","0.0539"], [19701,"1691704800000","2023-08-10","14:00:00","12.3481","3.3797","4.241","7.14","7.88","15.104","1.509","2.74","0.24","28.75","79.97","12.3","1.49","0.0209"], [19702,"1691705700000","2023-08-10","14:15:00","12.679","3.40073","4.246","6.798","7.84","13.538","1.548","3.75","0.12","28.695","76.58","12.3","1.32","0.0185"], [19703,"1691706600000","2023-08-10","14:30:00","12.0439","3.35692","4.253","6.8","7.81","22.235","2","4.62","0.33","28.768","75.72","12.2","2.45","0.0343"], [19704,"1691707500000","2023-08-10","14:45:00","13.1286","3.41048","4.25","8.193","7.85","19.43","1.768","4.06","0.26","28.4466","92.93","12.2","0.455","0.00637"], [19705,"1691708400000","2023-08-10","15:00:00","12.3362","3.37856","4.245","7.799","7.86","26.542","1.989","4.52","0.31","28.7483","87.4","12.3","0.555","0.00778"], [19706,"1691709300000","2023-08-10","15:15:00","12.1728","3.36568","4.219","6.649","7.81","22.942","1.796","3.2","0.24","28.7519","74.19","12.2","0.276","0.00386"], [19707,"1691710200000","2023-08-10","15:30:00","12.856","3.3982","4.188","8.343","7.85","18.229","1.843","2.36","0.19","28.5374","94.18","12.3","-0.0033","-0.000046"], [19708,"1691711100000","2023-08-10","15:45:00","12.0456","3.36105","4.161","6.687","7.82","24.055","1.946","3.03","0.16","28.8059","74.51","12.2","1.36","0.019"], [19709,"1691712000000","2023-08-10","16:00:00","12.7118","3.39441","4.128","7.762","7.81","17.172","1.803","2.89","0.2","28.611","87.41","12.2","0.51","0.00715"], [19710,"1691712900000","2023-08-10","16:15:00","11.9488","3.35701","4.093","5.863","7.78","16.28","1.853","2.58","0.2","28.8423","65.18","12.2","1.83","0.0257"], [19711,"1691713800000","2023-08-10","16:30:00","13.7337","3.45518","4.056","8.946","7.84","10.364","1.421","1.46","0.09","28.4065","102.64","13.1","-0.123","-0.00173"], [19712,"1691714700000","2023-08-10","16:45:00","14.3884","3.49886","4.021","10.903","7.99","5.222","1.293","1.07","0.16","28.3202","126.94","12.3","-0.25","-0.0035"], [19713,"1691715600000","2023-08-10","17:00:00","12.6351","3.39579","3.971","8.701","7.96","23.22","2.11","3.18","0.23","28.6821","98.18","12.1","0.763","0.0107"], [19714,"1691716500000","2023-08-10","17:15:00","14.5515","3.50545","3.92","9.635","7.98","18.665","1.797","2.02","0.15","28.2604","112.2","12.3","1.31","0.0184"], [19715,"1691717400000","2023-08-10","17:30:00","12.6169","3.40676","3.871","8.385","7.96","40.866","2.191","4","0.24","28.7989","94.49","12.3","-0.253","-0.00354"], [19716,"1691718300000","2023-08-10","17:45:00","12.3746","3.38022","3.814","8.356","7.92","43.583","2.242","2.15","0.26","28.7348","93.62","12.2","-0.762","-0.0107"], [19717,"1691719200000","2023-08-10","18:00:00","12.4822","3.38722","3.793","8.399","7.91","41.168","2.506","4.61","0.47","28.7184","94.27","12.2","-0.741","-0.0104"], [19718,"1691720100000","2023-08-10","18:15:00","12.4193","3.38296","3.747","8.331","7.9","58.349","2.515","3.68","0.54","28.7264","93.4","12.2","0.148","0.00207"], [19719,"1691721000000","2023-08-10","18:30:00","14.7349","3.5149","3.722","10.083","7.99","7.071","1.33","0.78","0.08","28.2118","117.73","12.2","0.519","0.00727"], [19720,"1691721900000","2023-08-10","18:45:00","16.0638","3.56019","3.699","11.366","8.11","8.033","1.217","0.64","0.15","27.6659","136.15","12.2","0.43","0.00603"], [19721,"1691722800000","2023-08-10","19:00:00","16.1853","3.5569","3.688","11.491","8.15","7.887","1.454","0.74","0.13","27.5534","138.2","12.2","-0.689","-0.00965"], [19722,"1691723700000","2023-08-10","19:15:00","16.2065","3.58127","3.692","11.86","8.17","9.203","0.929","1.08","0.09","27.7481","142.85","12.2","-1.02","-0.0143"], [19723,"1691724600000","2023-08-10","19:30:00","15.7338","3.58882","3.705","12.291","8.2","7.276","0.816","0.91","0.08","28.1457","147.07","12.3","-0.0598","-0.000838"], [19724,"1691725500000","2023-08-10","19:45:00","15.4688","3.5789","3.726","12.391","8.23","7.57","1.109","1","0.09","28.2483","147.57","12.2","-0.141","-0.00198"], [19725,"1691726400000","2023-08-10","20:00:00","15.9006","3.56979","3.75","12.223","8.24","12.073","1.114","1.78","0.19","27.8628","146.29","12.2","0.102","0.00143"], [19726,"1691727300000","2023-08-10","20:15:00","15.6976","3.56848","3.766","12.287","8.23","8.204","0.874","0.86","0.1","27.9944","146.79","12.2","-1.3","-0.0183"], [19727,"1691728200000","2023-08-10","20:30:00","15.5453","3.56106","3.784","12.345","8.24","9.928","0.889","1.7","0.1","28.0377","147.04","12.3","0.0002","0.000003"], [19728,"1691729100000","2023-08-10","20:45:00","15.4814","3.55398","3.807","12.345","8.25","10.41","1.013","1.88","0.09","28.0212","146.82","12.2","1.31","0.0183"], [19729,"1691730000000","2023-08-10","21:00:00","15.5002","3.5599","3.84","12.136","8.24","8.206","1.066","0.86","0.08","28.0595","144.41","12.2","-1.19","-0.0166"], [19730,"1691730900000","2023-08-10","21:15:00","15.4828","3.56218","3.881","12.164","8.24","9.481","1.318","1.08","0.15","28.0919","144.73","12.2","0.245","0.00343"], [19731,"1691731800000","2023-08-10","21:30:00","15.1665","3.54909","3.909","12.005","8.24","9.041","1.543","1.29","0.31","28.2033","142.09","12.2","-0.576","-0.00806"], [19732,"1691732700000","2023-08-10","21:45:00","15.1637","3.53375","3.937","12.172","8.25","8.18","1.612","1.08","0.11","28.0701","143.81","12.2","-1.06","-0.0149"], [19733,"1691733600000","2023-08-10","22:00:00","15.1565","3.53176","3.974","12.312","8.25","10.007","1.448","1.25","0.2","28.0577","145.46","12.2","-0.364","-0.0051"], [19734,"1691734500000","2023-08-10","22:15:00","15.1784","3.52945","4.011","12.288","8.25","9.123","1.31","0.86","0.09","28.0217","145.19","12.2","-0.156","-0.00219"], [19735,"1691735400000","2023-08-10","22:30:00","15.3076","3.54373","4.053","12.401","8.26","9.883","1.368","1.71","0.2","28.055","146.94","12.2","0.971","0.0136"], [19736,"1691736300000","2023-08-10","22:45:00","15.3459","3.54899","4.091","12.347","8.26","9.026","2.164","1.54","0.93","28.0739","146.45","12.2","0.329","0.0046"], [19737,"1691737200000","2023-08-10","23:00:00","15.3097","3.5471","4.112","12.344","8.26","7.419","1.605","1.04","0.24","28.0832","146.34","12.2","-0.379","-0.0053"], [19738,"1691738100000","2023-08-10","23:15:00","15.1611","3.54943","4.129","11.748","8.23","6.636","1.716","0.87","0.18","28.2101","138.92","12.2","-1.01","-0.0142"], [19739,"1691739000000","2023-08-10","23:30:00","15.3009","3.5518","4.14","11.929","8.23","8.794","1.76","1.07","0.48","28.1307","141.4","12.2","-0.0121","-0.000169"], [19740,"1691739900000","2023-08-10","23:45:00","15.5541","3.53216","4.137","11.715","8.23","7.375","1.602","1.15","0.32","27.7792","139.2","12.9","0.228","0.00319"], [19741,"1691740800000","2023-08-11","00:00:00","15.4832","3.53112","4.121","11.515","8.22","6.944","1.139","0.47","0.18","27.8201","136.77","12.2","-0.506","-0.00708"], [19742,"1691741700000","2023-08-11","00:15:00","15.5219","3.55751","4.098","11.61","8.21","7.17","1.105","0.62","0.1","28.0232","138.12","12.2","-1.91","-0.0267"], [19743,"1691742600000","2023-08-11","00:30:00","15.6058","3.53608","4.073","11.379","8.21","6.815","1.024","0.98","0.13","27.777","135.42","12.2","-0.785","-0.011"], [19744,"1691743500000","2023-08-11","00:45:00","15.6499","3.5369","4.027","11.335","8.21","7.013","1.223","0.7","0.08","27.7532","134.99","12.2","-0.326","-0.00456"], [19745,"1691744400000","2023-08-11","01:00:00","15.657","3.5405","3.973","11.447","8.21","7.625","0.931","0.84","0.07","27.7796","136.37","12.2","0.53","0.00742"], [19746,"1691745300000","2023-08-11","01:15:00","15.5323","3.54865","3.903","11.667","8.21","15.528","7.084","13.02","11.44","27.9385","138.82","12.2","-0.0958","-0.00134"], [19747,"1691746200000","2023-08-11","01:30:00","15.5164","3.54637","3.824","11.807","8.22","8.314","1.374","1.21","0.22","27.9299","140.41","12.2","-0.25","-0.0035"], [19748,"1691747100000","2023-08-11","01:45:00","15.4064","3.53253","3.744","11.669","8.23","7.639","1.614","0.84","0.36","27.8868","138.44","12.2","-0.799","-0.0112"], [19749,"1691748000000","2023-08-11","02:00:00","15.4056","3.52764","3.641","11.712","8.23","7.38","1.235","0.74","0.39","27.8446","138.9","12.2","-1.35","-0.0188"], [19750,"1691748900000","2023-08-11","02:15:00","15.4046","3.52325","3.525","11.667","8.24","7.619","2.574","1.87","2.85","27.8068","138.34","12.2","-0.438","-0.00614"], [19751,"1691749800000","2023-08-11","02:30:00","15.394","3.52131","3.39","11.598","8.24","7.45","1.595","1.03","0.52","27.7975","137.49","12.2","-1.57","-0.0219"], [19752,"1691750700000","2023-08-11","02:45:00","15.3733","3.52073","3.243","11.486","8.23","6.716","1.132","0.52","0.1","27.8071","136.11","12.2","-1.09","-0.0153"], [19753,"1691751600000","2023-08-11","03:00:00","15.281","3.5182","3.101","11.736","8.24","8.426","1.623","0.98","0.27","27.8502","138.86","12.2","-0.855","-0.012"], [19754,"1691752500000","2023-08-11","03:15:00","15.2343","3.51462","2.945","11.927","8.26","10.149","1.425","2.15","0.12","27.8519","140.99","12.2","-0.332","-0.00464"], [19755,"1691753400000","2023-08-11","03:30:00","15.2039","3.51221","2.782","11.953","8.27","9.037","1.459","1.31","0.12","27.8523","141.2","12.2","0.203","0.00284"], [19756,"1691754300000","2023-08-11","03:45:00","15.1805","3.51118","2.61","11.937","8.27","8.712","1.203","1.24","0.12","27.8599","140.95","12.2","-1.26","-0.0176"], [19757,"1691755200000","2023-08-11","04:00:00","15.1847","3.51219","2.428","11.894","8.27","9.13","1.301","1.04","0.2","27.8659","140.46","12.2","-0.15","-0.0021"], [19758,"1691756100000","2023-08-11","04:15:00","15.1804","3.51234","2.25","11.83","8.26","8.337","1.096","1.03","0.08","27.8703","139.7","12.2","0.134","0.00188"], [19759,"1691757000000","2023-08-11","04:30:00","15.1554","3.51152","2.078","11.832","8.26","9.322","1.127","1.12","0.08","27.8809","139.65","12.2","0.0049","0.000069"], [19760,"1691757900000","2023-08-11","04:45:00","15.1393","3.51359","1.919","11.722","8.26","9.374","1.012","1.33","0.16","27.9107","138.34","12.2","1.07","0.015"], [19761,"1691758800000","2023-08-11","05:00:00","15.1336","3.51457","1.774","11.73","8.26","8.861","1.108","0.74","0.15","27.9234","138.43","12.2","0.775","0.0108"], [19762,"1691759700000","2023-08-11","05:15:00","15.1186","3.51443","1.632","11.684","8.25","9.169","1.14","1.36","0.14","27.9328","137.86","12.2","-0.418","-0.00585"], [19763,"1691760600000","2023-08-11","05:30:00","15.153","3.51454","1.495","11.622","8.25","9.369","1.154","1.33","0.27","27.9094","137.19","12.2","-0.557","-0.0078"], [19764,"1691761500000","2023-08-11","05:45:00","15.1736","3.51425","1.381","11.627","8.25","9.916","1.405","1.61","0.16","27.8922","137.28","12.2","0.204","0.00286"], [19765,"1691762400000","2023-08-11","06:00:00","15.1252","3.51563","1.276","11.469","8.24","9.08","2.536","1.7","1.33","27.9388","135.35","12.2","-1.66","-0.0232"], [19766,"1691763300000","2023-08-11","06:15:00","15.1901","3.51503","1.19","11.277","8.23","9.504","1.189","1.77","0.1","27.8874","133.19","12.2","0.425","0.00595"], [19767,"1691764200000","2023-08-11","06:30:00","15.1487","3.52438","1.139","11.277","8.23","7.61","0.945","1.23","0.08","27.9992","133.18","12.2","-0.234","-0.00328"], [19768,"1691765100000","2023-08-11","06:45:00","15.1491","3.52279","1.108","11.366","8.23","8.459","1.093","1.46","0.08","27.985","134.23","12.2","-0.135","-0.00189"], [19769,"1691766000000","2023-08-11","07:00:00","15.2447","3.51718","1.094","10.131","8.18","7.251","1.416","1.05","0.19","27.8677","119.76","12.2","-0.0304","-0.000425"], [19770,"1691766900000","2023-08-11","07:15:00","15.2368","3.51635","1.093","10.132","8.16","10.115","1.608","1.3","0.1","27.866","119.76","12.3","0.321","0.00449"], [19771,"1691767800000","2023-08-11","07:30:00","15.1544","3.51947","1.106","11.276","8.19","7.765","1.361","0.91","0.19","27.9519","133.16","12.3","0.258","0.00362"], [19772,"1691768700000","2023-08-11","07:45:00","15.1789","3.52046","1.14","11.443","8.21","11.338","1.777","0.91","0.22","27.9431","135.18","12.5","-0.888","-0.0124"], [19773,"1691769600000","2023-08-11","08:00:00","15.1867","3.52192","1.203","11.23","8.21","8.505","1.517","1.26","0.23","27.9505","132.69","12.6","0.739","0.0103"], [19774,"1691770500000","2023-08-11","08:15:00","15.2179","3.52655","1.282","11.487","8.22","8.264","1.201","1.14","0.14","27.9689","135.82","12.7","-0.648","-0.00907"], [19775,"1691771400000","2023-08-11","08:30:00","15.2363","3.52862","1.361","11.761","8.24","7.05","1.049","1.28","0.07","27.974","139.12","12.7","-0.734","-0.0103"], [19776,"1691772300000","2023-08-11","08:45:00","15.2519","3.52849","1.459","11.806","8.25","5.248","1.11","0.76","0.21","27.9617","139.68","12.7","-0.213","-0.00299"], [19777,"1691773200000","2023-08-11","09:00:00","15.2559","3.52912","1.565","11.747","8.25","7.037","1.522","0.96","0.17","27.9644","139","12.7","-0.36","-0.00504"], [19778,"1691774100000","2023-08-11","09:15:00","15.0013","3.52187","1.692","10.195","8.19","6.341","2.136","0.88","0.33","28.0823","120.15","12.7","-0.495","-0.00694"], [19779,"1691775000000","2023-08-11","09:30:00","15.0956","3.52742","1.838","10.178","8.16","5.703","1.78","1.04","0.2","28.0638","120.09","12.7","-1.01","-0.0141"], [19780,"1691775900000","2023-08-11","09:45:00","14.8853","3.52211","1.965","9.72","8.12","6.726","1.771","0.94","0.19","28.1678","114.32","12.6","-0.255","-0.00357"], [19781,"1691776800000","2023-08-11","10:00:00","14.7435","3.51885","2.111","9.95","8.11","7.677","1.832","0.96","0.21","28.2412","116.74","12.3","-1.09","-0.0152"], [19782,"1691777700000","2023-08-11","10:15:00","14.684","3.52258","2.269","10.975","8.13","9.617","1.764","2.09","0.15","28.3176","128.65","12.4","0.241","0.00338"], [19783,"1691778600000","2023-08-11","10:30:00","14.7048","3.53169","2.439","11.852","8.17","10.319","1.551","1.66","0.24","28.3836","139.08","12.4","0.346","0.00485"], [19784,"1691779500000","2023-08-11","10:45:00","14.3963","3.50144","2.615","12.615","8.22","7.89","1.168","1.01","0.09","28.3381","147.12","12.4","0.212","0.00297"], [19785,"1691780400000","2023-08-11","11:00:00","14.4387","3.50621","2.795","12.925","8.25","7.456","1.156","1.02","0.13","28.3498","150.83","12.4","0.238","0.00334"], [19786,"1691781300000","2023-08-11","11:15:00","14.4626","3.51817","2.974","12.934","8.26","7.599","1.267","1.71","0.23","28.4395","151.06","12.4","-0.338","-0.00473"], [19787,"1691782200000","2023-08-11","11:30:00","14.3699","3.50911","3.166","13.022","8.26","8.055","1.346","2.21","0.28","28.4261","151.78","12.3","-0.851","-0.0119"], [19788,"1691783100000","2023-08-11","11:45:00","14.2773","3.50537","3.332","13.307","8.28","9.606","2.063","2.54","1.07","28.4604","154.85","12.3","0.0199","0.000279"], [19789,"1691784000000","2023-08-11","12:00:00","14.4213","3.51228","3.499","13.514","8.29","7.973","1.584","0.95","0.3","28.4168","157.63","12.3","0.374","0.00524"], [19790,"1691784900000","2023-08-11","12:15:00","14.5847","3.52072","3.647","13.616","8.31","7.341","1.164","1.33","0.27","28.3728","159.27","12.3","-0.737","-0.0103"], [19791,"1691785800000","2023-08-11","12:30:00","14.6523","3.52844","3.787","13.804","8.32","9.906","1.596","3.62","0.6","28.3924","161.69","12.3","0.154","0.00216"], [19792,"1691786700000","2023-08-11","12:45:00","14.2943","3.50704","3.911","13.744","8.32","12.06","1.959","1.02","0.26","28.4627","159.96","12.3","0.0656","0.000919"], [19793,"1691787600000","2023-08-11","13:00:00","14.5328","3.52412","4.031","12.919","8.29","13.611","1.763","1.01","0.11","28.441","150.93","12.3","-0.688","-0.00964"], [19794,"1691788500000","2023-08-11","13:15:00","14.1254","3.50121","4.137","10.755","8.21","8.9","2.361","0.81","0.32","28.5345","124.83","12.3","-0.483","-0.00677"], [19795,"1691789400000","2023-08-11","13:30:00","14.6173","3.52711","4.225","10.72","8.17","15.842","1.91","2.99","0.36","28.4059","125.59","12.3","-0.0849","-0.00119"], [19796,"1691790300000","2023-08-11","13:45:00","13.3271","3.44197","4.283","10.043","8.12","32.058","2.529","1.18","0.81","28.5883","115.22","12.3","-0.734","-0.0103"], [19797,"1691791200000","2023-08-11","14:00:00","15.6097","3.57986","4.329","11.069","8.15","19.038","2.051","3.6","0.28","28.1558","131.16","12.3","0.722","0.0101"], [19798,"1691792100000","2023-08-11","14:15:00","13.7215","3.4732","4.368","9.946","8.14","25.08","1.996","1.46","0.18","28.5797","114.34","12.3","-0.116","-0.00163"], [19799,"1691793000000","2023-08-11","14:30:00","13.3434","3.4437","4.404","10.877","8.12","28.702","1.913","0.86","0.72","28.592","124.53","12.3","-0.526","-0.00736"], [19800,"1691793900000","2023-08-11","14:45:00","14.7581","3.53315","4.428","11.467","8.15","17.943","2.235","1","0.23","28.3572","134.46","12.3","-1.2","-0.0168"], [19801,"1691794800000","2023-08-11","15:00:00","12.942","3.43494","4.439","9.446","8.09","28.677","2.206","5","0.49","28.8139","107.58","12.3","-0.379","-0.0053"], [19802,"1691795700000","2023-08-11","15:15:00","15.3755","3.57163","4.435","10.275","8.12","9.927","2.027","2.29","1.06","28.2513","121.32","12.3","-1.29","-0.0181"], [19803,"1691796600000","2023-08-11","15:30:00","12.8495","3.40865","4.432","11.546","8.14","23.784","1.841","0.84","0.16","28.6395","131.44","12.3","0.869","0.0122"], [19804,"1691797500000","2023-08-11","15:45:00","13.6785","3.46067","4.432","9.637","8.06","28.995","2.073","2.3","0.28","28.4975","110.82","12.3","0.124","0.00174"], [19805,"1691798400000","2023-08-11","16:00:00","12.5183","3.39593","4.415","9.991","8.05","19.687","1.6","3.86","0.33","28.7724","112.39","12.2","-1.13","-0.0158"], [19806,"1691799300000","2023-08-11","16:15:00","12.5079","3.39491","4.383","10.66","8.06","35.615","2.133","5.12","0.23","28.7707","119.81","12.2","-0.639","-0.00895"], [19807,"1691800200000","2023-08-11","16:30:00","12.4747","3.39287","4.348","10.549","8.06","31.475","1.839","1.88","0.22","28.777","118.46","12.2","-1.04","-0.0146"], [19808,"1691801100000","2023-08-11","16:45:00","11.9639","3.35764","4.313","6.928","7.95","39.184","2.468","2.51","0.35","28.8365","77.05","12.2","0.583","0.00817"], [19809,"1691802000000","2023-08-11","17:00:00","11.9463","3.35458","4.282","6.025","7.83","36.525","1.97","1.48","0.21","28.821","66.94","12.2","-1.29","-0.018"], [19810,"1691802900000","2023-08-11","17:15:00","12.1219","3.36729","4.238","6.201","7.77","31.234","2.504","2","0.32","28.8063","69.11","12.2","1.27","0.0177"], [19811,"1691803800000","2023-08-11","17:30:00","12.4004","3.38729","4.182","7.706","7.8","34.602","2.356","1.98","0.27","28.7814","86.37","12.1","-0.883","-0.0124"], [19812,"1691804700000","2023-08-11","17:45:00","12.3666","3.38546","4.126","8.461","7.84","30.832","2.257","1.15","0.64","28.7901","94.81","12.1","0.614","0.0086"], [19813,"1691805600000","2023-08-11","18:00:00","12.3318","3.3829","4.07","8.739","7.87","48.52","2.124","2.11","0.17","28.7927","97.87","12.1","-1.14","-0.0159"], [19814,"1691806500000","2023-08-11","18:15:00","12.3623","3.38469","4.013","8.739","7.89","37.465","2.229","3.33","0.13","28.7862","97.92","12.1","-0.183","-0.00257"], [19815,"1691807400000","2023-08-11","18:30:00","12.3275","3.38199","3.954","8.32","7.88","35.459","2.207","2.48","0.15","28.7875","93.15","12.1","-1.43","-0.02"], [19816,"1691808300000","2023-08-11","18:45:00","12.1598","3.3727","3.899","7.189","7.84","24.868","2.396","1.3","0.42","28.8285","80.27","12.1","-0.281","-0.00393"], [19817,"1691809200000","2023-08-11","19:00:00","11.9998","3.36126","3.847","5.696","7.76","24.929","2.274","1.59","0.18","28.8434","63.37","12.1","-0.349","-0.00489"], [19818,"1691810100000","2023-08-11","19:15:00","12.7304","3.40978","3.795","7.546","7.77","18.974","2.223","1.13","0.15","28.7406","85.06","12","-0.586","-0.00821"], [19819,"1691811000000","2023-08-11","19:30:00","12.9524","3.4238","3.755","8.802","7.84","14.83","2.427","1.16","0.2","28.7028","99.75","12.1","-1.14","-0.0159"], [19820,"1691811900000","2023-08-11","19:45:00","15.8362","3.61503","3.705","10.195","7.97","7.141","2.753","0.64","0.19","28.3007","121.45","12.1","0.327","0.00457"], [19821,"1691812800000","2023-08-11","20:00:00","17.2527","3.69441","3.667","11.35","8.11","6.175","1.496","0.82","0.46","27.9846","139.41","12.2","-0.376","-0.00527"], [19822,"1691813700000","2023-08-11","20:15:00","17.3571","3.70894","3.661","11.93","8.2","5.449","1.407","0.53","0.84","28.0344","147.16","12.2","-0.989","-0.0139"], [19823,"1691814600000","2023-08-11","20:30:00","17.2101","3.69766","3.652","12.198","8.25","5.868","1.593","1.41","1.07","28.0413","150.12","12.2","0.158","0.00222"], [19824,"1691815500000","2023-08-11","20:45:00","17.1527","3.69533","3.662","12.225","8.28","5.38","1.444","0.43","0.27","28.0614","150.3","12.2","-0.444","-0.00622"], [19825,"1691816400000","2023-08-11","21:00:00","17.0984","3.69269","3.666","12.314","8.3","5.635","1.723","1.08","1.18","28.0769","151.25","12.2","0.239","0.00335"], [19826,"1691817300000","2023-08-11","21:15:00","17.0705","3.69196","3.684","12.264","8.31","5.749","1.828","2","1.11","28.0901","150.56","12.2","-1.02","-0.0142"], [19827,"1691818200000","2023-08-11","21:30:00","17.0195","3.6887","3.707","12.291","8.32","5.051","1.066","0.34","0.15","28.0981","150.74","12.2","-0.207","-0.0029"], [19828,"1691819100000","2023-08-11","21:45:00","16.9282","3.68108","3.751","12.205","8.32","5.053","1.378","0.45","0.39","28.0971","149.42","12.2","-0.565","-0.00791"], [19829,"1691820000000","2023-08-11","22:00:00","16.6439","3.65275","3.783","12.353","8.33","6.076","1.279","0.88","0.12","28.0547","150.45","12.2","0.793","0.0111"], [19830,"1691820900000","2023-08-11","22:15:00","16.5263","3.64984","3.809","12.705","8.34","6.312","0.964","0.67","0.14","28.1122","154.35","12.2","-0.0141","-0.000198"], [19831,"1691821800000","2023-08-11","22:30:00","16.4111","3.64308","3.85","12.785","8.34","7.204","1.014","0.82","0.09","28.1353","154.97","12.2","1.16","0.0163"], [19832,"1691822700000","2023-08-11","22:45:00","16.1125","3.62312","3.877","12.634","8.33","7.643","1.168","0.58","0.12","28.1743","152.31","12.2","-0.0048","-0.000067"], [19833,"1691823600000","2023-08-11","23:00:00","16.0273","3.61596","3.914","12.554","8.33","7.359","1.406","0.73","0.19","28.1727","151.01","12.2","0.193","0.0027"], [19834,"1691824500000","2023-08-11","23:15:00","16.0032","3.61211","3.948","12.471","8.32","6.428","1.63","0.69","0.2","28.1565","149.96","12.2","-0.598","-0.00837"], [19835,"1691825400000","2023-08-11","23:30:00","15.8576","3.59958","3.98","13.103","8.35","7.16","1.362","0.9","0.15","28.1512","157.11","12.2","-0.586","-0.0082"], [19836,"1691826300000","2023-08-11","23:45:00","15.8799","3.60187","4.001","13.42","8.37","7.345","1.266","0.81","0.15","28.1552","160.95","12.2","0.035","0.000491"], [19837,"1691827200000","2023-08-12","00:00:00","15.867","3.60183","4.023","13.266","8.37","6.518","1.855","0.8","0.2","28.164","159.06","12.2","-1.27","-0.0177"], [19838,"1691828100000","2023-08-12","00:15:00","15.5986","3.58218","4.04","13.363","8.37","7.849","1.498","0.85","0.34","28.1841","159.46","12.2","-0.777","-0.0109"], [19839,"1691829000000","2023-08-12","00:30:00","15.5057","3.57442","4.045","13.242","8.37","9.471","1.71","1.26","0.63","28.1825","157.71","12.2","0.0818","0.00115"], [19840,"1691829900000","2023-08-12","00:45:00","15.5166","3.57574","4.055","13.393","8.37","7.651","0.989","0.7","0.18","28.1863","159.52","12.2","-0.817","-0.0114"], [19841,"1691830800000","2023-08-12","01:00:00","15.7938","3.59855","4.046","12.707","8.35","5.907","1.754","0.43","0.24","28.1875","152.12","12.2","-1.39","-0.0194"], [19842,"1691831700000","2023-08-12","01:15:00","15.6868","3.59848","4.028","12.254","8.33","6.202","1.568","0.66","0.26","28.2632","146.57","12.2","-0.554","-0.00776"], [19843,"1691832600000","2023-08-12","01:30:00","15.7456","3.59968","3.991","12.065","8.32","5.911","1.399","0.66","0.19","28.2318","144.33","12.2","0.314","0.00439"], [19844,"1691833500000","2023-08-12","01:45:00","15.7081","3.60068","3.959","12.171","8.32","7.069","1.619","0.87","0.2","28.2672","145.44","12.2","-1.2","-0.0168"], [19845,"1691834400000","2023-08-12","02:00:00","15.8803","3.61637","3.911","11.827","8.32","5.853","1.938","0.62","0.44","28.2807","141.81","12.2","-0.663","-0.00929"], [19846,"1691835300000","2023-08-12","02:15:00","15.6175","3.59754","3.856","12.093","8.31","8.9","2.846","3.7","1.93","28.3046","144.37","12.2","-0.455","-0.00638"], [19847,"1691836200000","2023-08-12","02:30:00","15.7059","3.60715","3.786","11.994","8.31","6.468","1.298","0.95","0.37","28.3252","143.38","12.2","-0.157","-0.00221"], [19848,"1691837100000","2023-08-12","02:45:00","15.6315","3.5998","3.7","12.018","8.31","8.319","3.221","6.37","4.21","28.3144","143.48","12.2","-0.787","-0.011"], [19849,"1691838000000","2023-08-12","03:00:00","15.712","3.60502","3.601","11.932","8.31","5.123","0.979","0.47","0.11","28.3024","142.7","12.2","0.184","0.00258"], [19850,"1691838900000","2023-08-12","03:15:00","15.6613","3.60309","3.483","11.967","8.31","9.166","8.387","7.48","14.23","28.3218","143.02","12.2","-0.108","-0.00151"], [19851,"1691839800000","2023-08-12","03:30:00","15.634","3.60128","3.355","11.964","8.31","5.021","1.238","0.57","0.14","28.3257","142.95","12.2","-0.219","-0.00307"], [19852,"1691840700000","2023-08-12","03:45:00","15.6148","3.60102","3.212","11.949","8.31","4.838","1.303","0.57","0.22","28.3372","142.75","12.2","-1.06","-0.0149"], [19853,"1691841600000","2023-08-12","04:00:00","15.2798","3.5757","3.061","12.183","8.32","14.446","9.918","16.71","16.84","28.3563","144.69","12.2","-0.466","-0.00652"], [19854,"1691842500000","2023-08-12","04:15:00","15.1255","3.56991","2.897","12.249","8.32","5.731","2.064","0.91","0.66","28.4169","145.09","12.2","-0.144","-0.00202"], [19855,"1691843400000","2023-08-12","04:30:00","15.4164","3.58605","2.719","11.976","8.31","5.502","1.455","0.99","0.21","28.3489","142.42","12.2","-0.292","-0.00409"], [19856,"1691844300000","2023-08-12","04:45:00","15.0431","3.55841","2.544","12.054","8.31","6.453","1.573","0.9","1.19","28.3751","142.45","12.2","-0.202","-0.00283"], [19857,"1691845200000","2023-08-12","05:00:00","14.3681","3.5087","2.38","12.564","8.31","8.322","1.264","1.03","0.15","28.424","146.58","12.2","-0.665","-0.00932"], [19858,"1691846100000","2023-08-12","05:15:00","14.324","3.50853","2.201","12.707","8.31","9.302","1.296","1.23","0.17","28.4548","148.04","12.2","-0.0837","-0.00117"], [19859,"1691847000000","2023-08-12","05:30:00","14.213","3.5043","2.028","12.634","8.31","9.049","1.198","1.15","0.15","28.4985","146.87","12.1","0.771","0.0108"], [19860,"1691847900000","2023-08-12","05:45:00","14.1668","3.50394","1.853","12.41","8.3","7.91","1.21","1.07","0.26","28.5294","144.16","12.2","0.319","0.00447"], [19861,"1691848800000","2023-08-12","06:00:00","14.1363","3.50217","1.688","12.275","8.3","8.255","1.121","1.12","0.13","28.536","142.5","12.1","0.245","0.00343"], [19862,"1691849700000","2023-08-12","06:15:00","14.0245","3.49559","1.534","12.038","8.28","8.735","1.136","1.27","0.11","28.5593","139.47","12.1","0.611","0.00856"], [19863,"1691850600000","2023-08-12","06:30:00","13.9563","3.49041","1.393","11.791","8.27","8.845","1.283","1.53","0.28","28.5628","136.42","12.1","0.143","0.002"], [19864,"1691851500000","2023-08-12","06:45:00","15.1181","3.56482","1.267","10.721","8.23","9.01","1.693","1.01","0.14","28.3778","126.29","12.1","0.823","0.0115"], [19865,"1691852400000","2023-08-12","07:00:00","15.0389","3.55791","1.15","10.521","8.21","3.362","1.717","0.37","0.18","28.3741","124.18","12.2","-0.246","-0.00344"], [19866,"1691853300000","2023-08-12","07:15:00","14.4435","3.51823","1.071","10.969","8.21","5.323","1.946","0.54","0.17","28.4548","128.08","12.3","-0.583","-0.00817"], [19867,"1691854200000","2023-08-12","07:30:00","14.3929","3.51674","1.002","10.25","8.19","6.669","2.802","0.83","0.65","28.4785","119.56","12.3","-2.09","-0.0293"], [19868,"1691855100000","2023-08-12","07:45:00","14.9501","3.5496","0.981","9.015","8.14","3.917","2.678","0.48","0.22","28.365","106.15","12.4","-1.21","-0.017"], [19869,"1691856000000","2023-08-12","08:00:00","15.2181","3.56984","0.988","8.896","8.1","4.372","2.616","0.55","0.29","28.3499","105.34","12.5","0.624","0.00874"], [19870,"1691856900000","2023-08-12","08:15:00","15.2156","3.56946","1","9.948","8.12","3.581","2.949","0.48","0.32","28.3483","117.85","12.6","-1.58","-0.0221"], [19871,"1691857800000","2023-08-12","08:30:00","15.2123","3.56962","1.028","10.346","8.16","3.796","2.585","0.3","0.43","28.3521","122.51","12.6","-1.21","-0.017"], [19872,"1691858700000","2023-08-12","08:45:00","15.2388","3.57095","1.085","10.515","8.17","2.921","1.366","0.22","0.07","28.3448","124.63","12.7","-0.295","-0.00414"], [19873,"1691859600000","2023-08-12","09:00:00","15.2639","3.57408","1.144","10.383","8.17","3.427","1.642","0.29","0.19","28.3542","123.09","12.6","-0.279","-0.00391"], [19874,"1691860500000","2023-08-12","09:15:00","15.404","3.58227","1.219","10.311","8.17","2.382","1.333","0.24","0.1","28.3252","122.59","12.7","0.178","0.00249"], [19875,"1691861400000","2023-08-12","09:30:00","15.5215","3.59083","1.32","10.247","8.16","2.118","1.235","0.19","0.07","28.3157","122.12","12.7","-0.394","-0.00552"], [19876,"1691862300000","2023-08-12","09:45:00","15.7462","3.60662","1.43","10.229","8.15","2.169","1.45","0.33","0.16","28.2926","122.44","12.7","-0.769","-0.0108"], [19877,"1691863200000","2023-08-12","10:00:00","15.2018","3.57326","1.55","10.401","8.16","4.851","1.993","0.67","0.16","28.3916","123.16","12.7","0.119","0.00167"], [19878,"1691864100000","2023-08-12","10:15:00","15.5681","3.59938","1.684","10.831","8.19","4.444","1.661","0.41","0.14","28.3569","129.03","12.4","0.547","0.00766"], [19879,"1691865000000","2023-08-12","10:30:00","15.273","3.57789","1.822","11.062","8.21","4.223","1.529","0.49","0.13","28.3809","131.16","12.4","-0.629","-0.00881"], [19880,"1691865900000","2023-08-12","10:45:00","14.9131","3.55101","1.976","10.247","8.18","4.057","2.452","0.71","0.22","28.404","120.78","12.4","-1.15","-0.0162"], [19881,"1691866800000","2023-08-12","11:00:00","15.0912","3.56651","2.142","9.823","8.15","3.966","2.533","0.45","0.42","28.4119","116.09","12.4","-0.193","-0.00271"], [19882,"1691867700000","2023-08-12","11:15:00","14.9154","3.55825","2.316","11.04","8.19","4.764","1.631","0.37","0.1","28.4664","130.11","12.4","-2.01","-0.0281"], [19883,"1691868600000","2023-08-12","11:30:00","15.1795","3.57574","2.489","11.742","8.22","4.516","1.57","0.72","0.32","28.4293","139.05","12.4","-0.352","-0.00492"], [19884,"1691869500000","2023-08-12","11:45:00","14.6181","3.53557","2.669","12.071","8.24","5.432","1.776","0.64","0.6","28.4815","141.59","12.4","-0.0569","-0.000797"], [19885,"1691870400000","2023-08-12","12:00:00","14.8861","3.55589","2.867","11.92","8.26","5.318","1.522","0.71","0.12","28.4667","140.24","12.4","-1.55","-0.0217"], [19886,"1691871300000","2023-08-12","12:15:00","14.9024","3.55723","3.068","12.181","8.27","5.481","1.833","0.63","0.31","28.4666","143.46","12.3","0.219","0.00307"], [19887,"1691872200000","2023-08-12","12:30:00","14.94","3.56061","3.262","12.279","8.28","4.804","1.752","0.63","0.31","28.4692","144.75","12.3","0.239","0.00334"], [19888,"1691873100000","2023-08-12","12:45:00","14.8412","3.5579","3.444","11.897","8.27","5.842","2.444","1.63","1.04","28.5171","140.12","12.3","-0.836","-0.0117"], [19889,"1691874000000","2023-08-12","13:00:00","15.8829","3.62235","3.632","11.801","8.27","3.53","1.379","0.32","0.28","28.3309","141.26","12.3","-0.902","-0.0126"], [19890,"1691874900000","2023-08-12","13:15:00","15.7982","3.6245","3.777","11.977","8.27","3.25","1.597","0.35","0.17","28.4101","143.61","12.3","0.923","0.0129"], [19891,"1691875800000","2023-08-12","13:30:00","15.7038","3.61903","3.923","11.878","8.28","3.367","1.188","0.4","0.12","28.4302","142.2","12.3","0.0161","0.000225"], [19892,"1691876700000","2023-08-12","13:45:00","15.7574","3.62092","4.055","11.782","8.28","3.522","1.699","0.62","0.64","28.4082","141.12","12.3","-0.622","-0.00872"], [19893,"1691877600000","2023-08-12","14:00:00","15.879","3.63067","4.172","11.903","8.28","3.207","1.253","0.55","0.35","28.4058","142.72","12.3","-0.214","-0.003"], [19894,"1691878500000","2023-08-12","14:15:00","11.8378","3.36099","4.276","5.673","8.07","6.166","1.292","1.5","0.12","28.9662","63.19","12.3","1.68","0.0236"], [19895,"1691879400000","2023-08-12","14:30:00","11.4845","3.33863","4.363","3.651","7.81","6.028","1.186","1.32","0.12","29.0276","40.25","12.3","3.11","0.0436"], [19896,"1691880300000","2023-08-12","14:45:00","11.3645","3.33209","4.422","3.167","7.68","6.298","1.357","2.16","0.12","29.0587","34.81","12.2","2.4","0.0336"], [19897,"1691881200000","2023-08-12","15:00:00","11.3136","3.32668","4.472","2.98","7.59","6.89","1.378","1.34","0.18","29.0463","32.71","12.2","2.79","0.0391"], [19898,"1691882100000","2023-08-12","15:15:00","12.1789","3.38825","4.512","4.214","7.57","4.564","1.561","0.65","0.16","28.9609","46.97","12.2","4.59","0.0643"], [19899,"1691883000000","2023-08-12","15:30:00","12.0382","3.38163","4.528","4.207","7.58","4.521","1.631","1.32","0.21","29.007","46.8","12.2","0.619","0.00867"], [19900,"1691883900000","2023-08-12","15:45:00","12.3475","3.39708","4.534","4.284","7.57","4.693","1.555","1.24","0.14","28.9141","47.93","12.2","2.05","0.0287"], [19901,"1691884800000","2023-08-12","16:00:00","11.5388","3.34301","4.542","3.903","7.56","8.552","1.249","1.64","0.27","29.0271","43.06","12.2","1.3","0.0182"], [19902,"1691885700000","2023-08-12","16:15:00","11.7072","3.35441","4.546","4.086","7.53","6.746","1.367","1.2","0.13","29.0049","45.2","12.2","2.12","0.0297"], [19903,"1691886600000","2023-08-12","16:30:00","11.3159","3.32743","4.537","3.213","7.5","7.103","1.239","2.3","0.33","29.0518","35.28","12.2","2.1","0.0295"], [19904,"1691887500000","2023-08-12","16:45:00","11.4373","3.33962","4.515","3.482","7.47","8.274","1.317","1.44","0.24","29.0741","38.32","12.2","2.85","0.0399"], [19905,"1691888400000","2023-08-12","17:00:00","11.4182","3.33065","4.49","3.987","7.47","11.113","1.149","3.27","0.14","29.0026","43.84","12.2","1.9","0.0266"], [19906,"1691889300000","2023-08-12","17:15:00","11.373","3.33087","4.453","3.801","7.47","8.754","1.871","1.86","0.84","29.0402","41.77","12.2","0.622","0.00871"], [19907,"1691890200000","2023-08-12","17:30:00","11.141","3.3169","4.415","2.881","7.44","13.745","4.71","7.39","3.99","29.0876","31.53","12.2","2.53","0.0354"], [19908,"1691891100000","2023-08-12","17:45:00","11.297","3.32424","4.367","3.41","7.42","7.788","1.343","2.06","0.32","29.0359","37.39","12.1","6.69","0.0937"], [19909,"1691892000000","2023-08-12","18:00:00","11.6526","3.34795","4.306","4.93","7.46","30.83","1.978","4.07","0.31","28.9857","54.41","12","0.806","0.0113"], [19910,"1691892900000","2023-08-12","18:15:00","11.8673","3.36223","4.253","5.661","7.52","21.936","1.405","2.56","0.11","28.9551","62.79","12","0.956","0.0134"], [19911,"1691893800000","2023-08-12","18:30:00","12.0001","3.37278","4.191","5.448","7.55","9.947","1.157","1.84","0.1","28.9526","60.61","12","0.0945","0.00132"], [19912,"1691894700000","2023-08-12","18:45:00","11.9939","3.37079","4.119","5.885","7.58","17.531","1.535","2.28","0.16","28.9385","65.49","12","0.485","0.00679"], [19913,"1691895600000","2023-08-12","19:00:00","12.6499","3.42033","4.041","5.545","7.61","3.709","0.964","1.01","0.07","28.9006","62.45","12","1.13","0.0158"], [19914,"1691896500000","2023-08-12","19:15:00","12.6991","3.41936","3.974","5.198","7.61","7.44","1.116","1.29","0.1","28.8539","58.76","12","1.55","0.0217"], [19915,"1691897400000","2023-08-12","19:30:00","16.4733","3.59621","3.902","8.679","7.75","5.603","1.282","0.56","0.15","27.6909","104.28","12.1","-0.156","-0.00218"], [19916,"1691898300000","2023-08-12","19:45:00","16.0387","3.49495","3.844","11.486","8.02","7.044","1.052","0.91","0.15","27.1215","137.17","12.2","-0.593","-0.00831"], [19917,"1691899200000","2023-08-12","20:00:00","16.2255","3.47596","3.78","11.963","8.15","8.87","2.262","8.37","4.6","26.8323","143.25","12.2","-0.319","-0.00446"], [19918,"1691900100000","2023-08-12","20:15:00","15.8894","3.46173","3.706","11.982","8.21","6.949","1.168","0.64","0.17","26.9371","142.75","12.2","-0.78","-0.0109"], [19919,"1691901000000","2023-08-12","20:30:00","16.0503","3.57891","3.651","11.195","8.21","4.557","1.669","0.66","0.15","27.8367","134.48","12.2","-0.422","-0.00592"], [19920,"1691901900000","2023-08-12","20:45:00","16.3538","3.62029","3.611","11.075","8.21","4.807","1.7","0.53","0.22","27.9802","133.86","12.2","-0.0829","-0.00116"], [19921,"1691902800000","2023-08-12","21:00:00","16.2127","3.5374","3.586","11.52","8.24","6.211","1.567","0.42","0.24","27.3672","138.5","12.2","-1.14","-0.016"], [19922,"1691903700000","2023-08-12","21:15:00","15.8565","3.50422","3.574","11.615","8.25","6.417","1.874","0.7","0.32","27.3264","138.67","12.2","-1.27","-0.0177"], [19923,"1691904600000","2023-08-12","21:30:00","15.9072","3.52686","3.564","11.696","8.26","8.993","4.202","4.4","2.93","27.487","139.88","12.2","-0.853","-0.012"], [19924,"1691905500000","2023-08-12","21:45:00","15.8831","3.50928","3.576","11.659","8.26","8.021","2.547","2.12","0.87","27.3517","139.22","12.2","-1.25","-0.0175"], [19925,"1691906400000","2023-08-12","22:00:00","15.8037","3.48432","3.589","11.853","8.28","7.448","1.984","0.81","0.32","27.1906","141.18","12.2","0.472","0.00661"], [19926,"1691907300000","2023-08-12","22:15:00","15.8155","3.4942","3.615","11.937","8.29","7.549","1.831","0.84","0.22","27.268","142.24","12.2","-1.24","-0.0174"], [19927,"1691908200000","2023-08-12","22:30:00","15.9685","3.55947","3.639","12.059","8.29","9.351","3.202","3.97","1.88","27.726","144.47","12.2","-1.3","-0.0182"], [19928,"1691909100000","2023-08-12","22:45:00","16.097","3.58194","3.679","12.262","8.29","9.402","3.112","4.47","3.41","27.8301","147.41","12.2","-0.244","-0.00342"], [19929,"1691910000000","2023-08-12","23:00:00","15.0898","3.56932","3.729","11.651","8.27","7.118","1.262","0.73","0.23","28.4373","138.04","12.2","-0.422","-0.00591"], [19930,"1691910900000","2023-08-12","23:15:00","15.1208","3.57897","3.766","10.925","8.23","6.728","1.531","0.88","0.17","28.5","129.31","12.2","-0.76","-0.0106"], [19931,"1691911800000","2023-08-12","23:30:00","15.6184","3.6128","3.799","11.369","8.24","6.989","2.835","3.68","3.13","28.4372","135.62","12.2","-0.498","-0.00698"], [19932,"1691912700000","2023-08-12","23:45:00","15.91","3.63454","3.834","11.828","8.26","4.778","1.315","0.65","0.17","28.4173","142.12","12.2","0.0093","0.00013"], [19933,"1691913600000","2023-08-13","00:00:00","15.7616","3.61982","3.874","11.7","8.26","5.086","1.556","0.99","0.4","28.3956","140.24","12.2","0.398","0.00558"], [19934,"1691914500000","2023-08-13","00:15:00","15.6669","3.61138","3.919","11.4","8.26","4.743","1.597","0.58","0.27","28.39","136.4","12.2","0.167","0.00234"], [19935,"1691915400000","2023-08-13","00:30:00","15.6032","3.60739","3.954","11.156","8.25","4.43","1.356","0.72","0.2","28.4009","133.3","12.2","-1.26","-0.0177"], [19936,"1691916300000","2023-08-13","00:45:00","15.6304","3.56865","3.978","11.706","8.27","4.413","1.35","0.85","0.23","28.0434","139.65","12.2","-1.59","-0.0223"], [19937,"1691917200000","2023-08-13","01:00:00","15.5527","3.59404","3.997","11.266","8.25","5.375","1.425","0.84","0.35","28.3205","134.41","12.2","-1.59","-0.0223"], [19938,"1691918100000","2023-08-13","01:15:00","15.5391","3.59372","4.029","11.205","8.25","5.372","1.353","1.41","0.12","28.3274","133.61","12.2","-0.189","-0.00265"], [19939,"1691919000000","2023-08-13","01:30:00","15.2316","3.5834","4.05","11.286","8.24","5.302","1.553","0.75","0.27","28.4586","133.91","12.1","-0.12","-0.00168"], [19940,"1691919900000","2023-08-13","01:45:00","15.4326","3.59128","4.055","10.526","8.22","4.554","1.578","0.69","0.16","28.3826","125.23","12.2","-0.733","-0.0103"], [19941,"1691920800000","2023-08-13","02:00:00","15.6648","3.57623","4.054","10.513","8.21","4.603","1.524","0.56","0.43","28.0851","125.4","12.1","-0.35","-0.0049"], [19942,"1691921700000","2023-08-13","02:15:00","15.7846","3.51535","4.036","10.423","8.2","3.603","1.241","0.53","0.15","27.4722","124.25","12.2","-0.61","-0.00854"], [19943,"1691922600000","2023-08-13","02:30:00","15.6674","3.4624","4.002","11.161","8.24","5.751","1.471","0.66","0.19","27.0941","132.44","12.2","-1.03","-0.0144"], [19944,"1691923500000","2023-08-13","02:45:00","15.8006","3.49732","3.959","11.224","8.25","4.475","1.789","1.03","0.62","27.3051","133.69","12.2","-0.794","-0.0111"], [19945,"1691924400000","2023-08-13","03:00:00","15.6364","3.4669","3.913","11.718","8.27","10.259","4.195","8.79","7.84","27.1545","139.08","12.2","-0.933","-0.0131"], [19946,"1691925300000","2023-08-13","03:15:00","15.9549","3.49956","3.853","11.705","8.28","6.741","1.337","0.74","0.45","27.2185","139.78","12.2","-0.759","-0.0106"], [19947,"1691926200000","2023-08-13","03:30:00","15.8288","3.57076","3.768","10.925","8.24","5.236","1.125","0.66","0.18","27.9217","130.8","12.2","19.6","0.275"], [19948,"1691927100000","2023-08-13","03:45:00","16.2211","3.56166","3.661","10.915","8.24","5.228","0.991","0.75","0.21","27.5696","131.35","12.2","-0.595","-0.00834"], [19949,"1691928000000","2023-08-13","04:00:00","16.0622","3.58374","3.547","10.889","8.23","4.747","0.978","0.75","0.09","27.87","130.98","12.2","0.392","0.00549"], [19950,"1691928900000","2023-08-13","04:15:00","16.3524","3.5562","3.415","10.565","8.22","4.463","1.182","0.68","0.17","27.4324","127.34","12.2","-0.998","-0.014"], [19951,"1691929800000","2023-08-13","04:30:00","15.9656","3.60369","3.27","10.269","8.19","5.188","1.236","0.71","0.14","28.1105","123.45","12.2","-0.547","-0.00766"], [19952,"1691930700000","2023-08-13","04:45:00","15.6346","3.59199","3.118","9.947","8.17","5.985","1.091","0.49","0.14","28.2443","118.88","12.2","-1.16","-0.0163"], [19953,"1691931600000","2023-08-13","05:00:00","15.7557","3.5927","2.955","10.005","8.16","6.712","1.208","0.77","0.16","28.1642","119.66","12.2","0.188","0.00264"], [19954,"1691932500000","2023-08-13","05:15:00","15.407","3.56652","2.768","10.538","8.17","6.862","1.041","0.84","0.12","28.1844","125.27","12.2","-0.857","-0.012"], [19955,"1691933400000","2023-08-13","05:30:00","15.3773","3.56694","2.598","10.534","8.17","7.573","1.344","1.14","0.38","28.2094","125.16","12.1","-0.095","-0.00133"], [19956,"1691934300000","2023-08-13","05:45:00","15.2923","3.5587","2.408","10.737","8.18","7.46","1.054","1.12","0.12","28.198","127.3","12.2","0.657","0.0092"], [19957,"1691935200000","2023-08-13","06:00:00","15.1399","3.55397","2.212","10.554","8.17","7.036","1.286","1.09","0.19","28.266","124.86","12.2","1.54","0.0216"], [19958,"1691936100000","2023-08-13","06:15:00","15.362","3.56299","2.031","9.952","8.15","7.286","1.626","1.19","0.21","28.1859","118.08","12.1","-0.0215","-0.000301"], [19959,"1691937000000","2023-08-13","06:30:00","16.1136","3.55895","1.847","9.239","8.13","5.513","1.862","0.77","0.19","27.6212","110.78","12.1","-0.0439","-0.000615"], [19960,"1691937900000","2023-08-13","06:45:00","15.8222","3.55902","1.682","8.52","8.09","5.151","2.078","0.96","0.14","27.8252","101.79","12.2","0.152","0.00213"], [19961,"1691938800000","2023-08-13","07:00:00","16.2238","3.55455","1.511","8.708","8.09","3.968","2.216","0.57","0.25","27.5074","104.52","12.2","-0.432","-0.00605"], [19962,"1691939700000","2023-08-13","07:15:00","16.1312","3.53222","1.353","9.064","8.09","3.657","1.541","0.49","0.18","27.3794","108.65","12.2","-0.771","-0.0108"], [19963,"1691940600000","2023-08-13","07:30:00","16.1645","3.53997","1.213","8.871","8.08","3.869","2.016","0.39","0.16","27.4231","106.49","12.3","-0.444","-0.00621"], [19964,"1691941500000","2023-08-13","07:45:00","16.0838","3.52267","1.101","8.437","8.07","5.151","1.963","0.63","0.23","27.3299","101.07","12.3","0.176","0.00246"], [19965,"1691942400000","2023-08-13","08:00:00","16.0687","3.52552","1.002","8.567","8.06","4.702","2.378","0.55","0.73","27.3648","102.63","12.4","-0.97","-0.0136"], [19966,"1691943300000","2023-08-13","08:15:00","16.1079","3.52233","0.931","8.636","8.06","4.453","1.931","0.42","0.12","27.3105","103.48","12.6","-0.131","-0.00183"], [19967,"1691944200000","2023-08-13","08:30:00","15.9347","3.55162","0.891","8.143","8.04","3.911","2.175","0.45","0.13","27.6826","97.52","12.6","-0.541","-0.00758"], [19968,"1691945100000","2023-08-13","08:45:00","15.8896","3.54931","0.869","8.287","8.03","3.74","2.053","0.35","0.3","27.6941","99.13","12.6","-0.0157","-0.00022"], [19969,"1691946000000","2023-08-13","09:00:00","16.4176","3.51854","0.868","8.333","8.04","2.374","1.528","0.25","0.27","27.0672","100.19","12.6","-0.85","-0.0119"], [19970,"1691946900000","2023-08-13","09:15:00","16.4981","3.52827","0.889","8.82","8.05","3.189","1.49","0.23","0.1","27.0956","106.4","12.6","-0.91","-0.0128"], [19971,"1691947800000","2023-08-13","09:30:00","16.4277","3.52308","0.943","8.712","8.05","2.676","1.554","0.22","0.14","27.099","104.97","12.6","0.171","0.0024"], [19972,"1691948700000","2023-08-13","09:45:00","16.512","3.5361","1.009","8.878","8.05","3.096","1.68","0.28","0.1","27.1529","107.18","12.6","-1.37","-0.0192"], [19973,"1691949600000","2023-08-13","10:00:00","16.8775","3.56533","1.096","9.8","8.09","2.508","1.1","0.28","0.11","27.1537","119.06","12.6","-0.0164","-0.000229"], [19974,"1691950500000","2023-08-13","10:15:00","16.7489","3.53916","1.2","11.084","8.16","2.415","0.932","0.22","0.11","27.019","134.38","12.3","-0.509","-0.00713"], [19975,"1691951400000","2023-08-13","10:30:00","16.6679","3.51517","1.318","11.893","8.25","2.738","0.961","0.56","0.14","26.8701","143.79","12.3","-0.574","-0.00805"], [19976,"1691952300000","2023-08-13","10:45:00","16.7676","3.52745","1.464","12.011","8.28","3.7","1.028","0.49","0.22","26.9073","145.5","12.3","-0.347","-0.00486"], [19977,"1691953200000","2023-08-13","11:00:00","16.8856","3.53854","1.621","11.64","8.29","3.458","1.395","0.43","0.16","26.9221","141.31","12.3","-0.524","-0.00734"], [19978,"1691954100000","2023-08-13","11:15:00","16.7281","3.54429","1.772","11.283","8.27","4.092","1.325","0.25","0.14","27.0762","136.71","12.3","-0.916","-0.0128"], [19979,"1691955000000","2023-08-13","11:30:00","16.6425","3.55832","1.941","10.532","8.24","4.548","1.708","0.44","0.15","27.253","127.42","12.3","0.342","0.00479"], [19980,"1691955900000","2023-08-13","11:45:00","16.7269","3.55456","2.11","10.605","8.22","4.191","1.375","0.47","0.13","27.1639","128.41","12.3","-1.15","-0.0161"], [19981,"1691956800000","2023-08-13","12:00:00","17.075","3.57389","2.285","10.399","8.21","5.168","1.16","0.66","0.17","27.0928","126.76","12.3","-0.939","-0.0131"], [19982,"1691957700000","2023-08-13","12:15:00","15.5522","3.55081","2.479","11.611","8.22","7.294","1.109","1.15","0.13","27.9438","138.27","12.3","-0.816","-0.0114"], [19983,"1691958600000","2023-08-13","12:30:00","15.5922","3.54045","2.679","12.153","8.23","6.855","1.161","0.75","0.33","27.8251","144.44","12.3","-1.07","-0.015"], [19984,"1691959500000","2023-08-13","12:45:00","15.2019","3.53503","2.889","12.316","8.25","7.103","1.047","1.3","0.12","28.0544","145.62","12.3","-0.811","-0.0114"], [19985,"1691960400000","2023-08-13","13:00:00","15.2297","3.56102","3.108","12.23","8.25","7.984","1.498","1.35","0.2","28.2631","144.84","12.3","0.174","0.00244"], [19986,"1691961300000","2023-08-13","13:15:00","15.0851","3.54264","3.299","11.977","8.25","7.988","1.556","0.88","0.25","28.2051","141.45","12.2","-0.019","-0.000267"], [19987,"1691962200000","2023-08-13","13:30:00","17.6843","3.58162","3.492","12.091","8.29","9.554","2.604","3.9","2.78","26.753","148.33","12.2","-1.42","-0.0199"], [19988,"1691963100000","2023-08-13","13:45:00","15.2678","3.53624","3.673","11.021","8.24","6.258","1.306","0.91","0.23","28.0178","130.82","12.2","-0.891","-0.0125"], [19989,"1691964000000","2023-08-13","14:00:00","15.0145","3.53974","3.835","11.024","8.21","7.544","1.488","1.32","0.13","28.2301","130.18","12.2","-0.913","-0.0128"], [19990,"1691964900000","2023-08-13","14:15:00","14.0783","3.50275","3.983","11.526","8.19","6.732","1.303","1.17","0.14","28.5834","133.72","12.2","-1.29","-0.018"], [19991,"1691965800000","2023-08-13","14:30:00","15.1566","3.53339","4.112","11.521","8.2","7.017","1.686","0.83","0.26","28.0719","135.87","12.2","0.163","0.00228"], [19992,"1691966700000","2023-08-13","14:45:00","13.9879","3.49755","4.228","10.766","8.17","5.894","1.82","0.62","0.61","28.6032","124.94","12.2","-0.518","-0.00726"], [19993,"1691967600000","2023-08-13","15:00:00","13.9345","3.50649","4.329","11.716","8.17","6.338","1.507","1.07","0.2","28.7241","135.64","12.2","-0.132","-0.00185"], [19994,"1691968500000","2023-08-13","15:15:00","13.9086","3.50474","4.419","12.177","8.19","6.415","1.524","1.35","0.14","28.7274","140.87","12.2","-0.453","-0.00634"], [19995,"1691969400000","2023-08-13","15:30:00","13.9148","3.5053","4.49","12.187","8.19","5.76","1.479","0.87","0.2","28.7278","141","12.2","-0.723","-0.0101"], [19996,"1691970300000","2023-08-13","15:45:00","13.8874","3.50474","4.535","12.229","8.2","7.126","1.343","1.67","0.17","28.7433","141.42","12.2","-0.936","-0.0131"], [19997,"1691971200000","2023-08-13","16:00:00","13.8378","3.50324","4.569","12.537","8.21","9.614","1.452","2.33","0.16","28.7667","144.83","12.2","1.37","0.0191"], [19998,"1691972100000","2023-08-13","16:15:00","13.9207","3.50802","4.575","12.484","8.21","6.596","1.473","0.95","0.09","28.7482","144.43","12.2","0.878","0.0123"], [19999,"1691973000000","2023-08-13","16:30:00","13.9293","3.50814","4.593","12.034","8.2","5.33","1.57","0.91","0.27","28.7429","139.26","12.2","1.09","0.0153"], [20000,"1691973900000","2023-08-13","16:45:00","13.8844","3.50527","4.6","12.473","8.21","6.876","1.677","1.21","0.36","28.7503","144.26","12.1","-0.135","-0.0019"], [20001,"1691974800000","2023-08-13","17:00:00","13.9523","3.50785","4.591","13.127","8.23","7.97","1.294","1.09","0.17","28.723","151.96","12.2","-0.0305","-0.000427"], [20002,"1691975700000","2023-08-13","17:15:00","13.8368","3.50296","4.576","12.81","8.23","9.458","1.37","1.77","0.25","28.7649","148.03","12.2","0.148","0.00207"], [20003,"1691976600000","2023-08-13","17:30:00","13.7718","3.49918","4.546","12.878","8.24","12.136","1.231","1.24","0.21","28.7791","148.58","12.1","-1.19","-0.0166"], [20004,"1691977500000","2023-08-13","17:45:00","14.0252","3.51339","4.504","12.711","8.23","7.729","1.101","2.05","0.14","28.719","147.23","12.1","-1.92","-0.027"], [20005,"1691978400000","2023-08-13","18:00:00","14.2799","3.52892","4.447","11.883","8.21","3.539","1.163","0.86","0.19","28.6702","138.36","12.1","-0.258","-0.00361"], [20006,"1691979300000","2023-08-13","18:15:00","14.0909","3.51742","4.398","12.143","8.21","4.637","1.04","0.78","0.19","28.7066","140.92","12.1","-0.609","-0.00853"], [20007,"1691980200000","2023-08-13","18:30:00","15.0837","3.55234","4.336","12.357","8.24","6.371","1.37","0.9","0.16","28.2914","145.66","12.1","-0.0981","-0.00137"], [20008,"1691981100000","2023-08-13","18:45:00","16.1042","3.57163","4.273","12.316","8.26","4.777","1.367","0.54","0.31","27.7362","147.82","12.1","-0.008","-0.000112"], [20009,"1691982000000","2023-08-13","19:00:00","15.8958","3.55365","4.207","12.288","8.27","5.592","1.319","0.59","0.3","27.7263","147.02","12.1","-1.23","-0.0172"], [20010,"1691982900000","2023-08-13","19:15:00","16.269","3.53636","4.133","12.676","8.31","8.051","2.594","7.37","6.81","27.3195","152.36","12.1","-6.26","-0.0877"], [20011,"1691983800000","2023-08-13","19:30:00","16.3821","3.53243","4.062","13.038","8.34","7.412","1.251","0.67","0.18","27.2088","156.97","12.1","0.249","0.00348"], [20012,"1691984700000","2023-08-13","19:45:00","16.4533","3.53218","3.987","13.215","8.36","7.818","1.398","0.78","0.2","27.1584","159.34","12.2","-0.114","-0.0016"], [20013,"1691985600000","2023-08-13","20:00:00","16.4793","3.52819","3.903","13.187","8.37","7.442","1.194","0.8","0.21","27.1068","159.01","12.2","-0.49","-0.00687"], [20014,"1691986500000","2023-08-13","20:15:00","16.4437","3.52123","3.818","13.076","8.37","6.609","1.05","0.87","0.13","27.0715","157.51","12.2","-0.138","-0.00193"], [20015,"1691987400000","2023-08-13","20:30:00","16.3074","3.53284","3.733","12.945","8.36","7.593","1.119","1.09","0.23","27.2633","155.72","12.2","0.904","0.0127"], [20016,"1691988300000","2023-08-13","20:45:00","16.3333","3.53687","3.663","12.752","8.35","6.183","1.446","0.58","0.21","27.2801","153.38","12.2","-0.397","-0.00556"], [20017,"1691989200000","2023-08-13","21:00:00","16.367","3.53168","3.596","12.665","8.35","5.939","1.566","0.72","0.22","27.2129","152.4","12.2","-0.606","-0.00849"], [20018,"1691990100000","2023-08-13","21:15:00","16.1228","3.54319","3.538","12.225","8.32","5.959","1.642","1","0.15","27.4788","146.83","12.2","-0.145","-0.00203"], [20019,"1691991000000","2023-08-13","21:30:00","16.3319","3.52567","3.497","12.475","8.33","6.208","1.193","0.84","0.14","27.1854","150.04","12.2","-1.06","-0.0148"], [20020,"1691991900000","2023-08-13","21:45:00","16.2212","3.52947","3.472","12.416","8.33","5.519","1.922","0.77","0.97","27.2934","149.11","12.2","-1.36","-0.019"], [20021,"1691992800000","2023-08-13","22:00:00","16.4789","3.53388","3.461","12.3","8.33","6.172","1.359","0.8","0.1","27.1556","148.21","12.2","5.6","0.0785"], [20022,"1691993700000","2023-08-13","22:15:00","16.6687","3.55983","3.458","11.816","8.31","5.359","1.706","0.51","0.17","27.2475","142.88","12.2","-0.735","-0.0103"], [20023,"1691994600000","2023-08-13","22:30:00","16.439","3.54241","3.472","11.714","8.29","5.119","1.612","0.62","0.19","27.2554","141.22","12.2","0.144","0.00201"], [20024,"1691995500000","2023-08-13","22:45:00","16.6621","3.55","3.498","11.741","8.29","5.397","1.624","0.57","0.27","27.1685","142.04","12.2","0.0415","0.000581"], [20025,"1691996400000","2023-08-13","23:00:00","16.6596","3.53875","3.53","12.202","8.31","4.959","1.43","0.55","0.22","27.0748","147.62","12.2","-0.412","-0.00578"], [20026,"1691997300000","2023-08-13","23:15:00","16.6159","3.53647","3.569","12.379","8.32","5.255","1.693","0.67","0.26","27.085","149.63","12.2","-0.571","-0.008"], [20027,"1691998200000","2023-08-13","23:30:00","16.8373","3.54884","3.61","12.406","8.32","5.098","1.191","1.01","0.67","27.0407","150.5","12.1","-4.5","-0.063"], [20028,"1691999100000","2023-08-13","23:45:00","16.315","3.54086","3.661","12.275","8.31","5.583","1.374","0.79","0.14","27.3267","147.96","12.1","1.43","0.02"], [20029,"1692000000000","2023-08-14","00:00:00","17.1783","3.56703","3.708","11.778","8.3","3.554","0.971","0.4","0.46","26.9657","143.75","12.2","-0.098","-0.00137"], [20030,"1692000900000","2023-08-14","00:15:00","17.6776","3.59092","3.765","12.612","8.32","4.742","1.197","0.78","0.15","26.8344","155.32","12.2","1.97","0.0277"], [20031,"1692001800000","2023-08-14","00:30:00","17.5495","3.58363","3.815","12.235","8.31","4.913","2.068","1.59","0.72","26.8582","150.38","12.2","-0.0449","-0.000629"], [20032,"1692002700000","2023-08-14","00:45:00","16.2133","3.54894","3.871","10.889","8.25","5.02","2.586","0.61","0.32","27.4656","131.41","12.2","-1.56","-0.0219"], [20033,"1692003600000","2023-08-14","01:00:00","15.5306","3.54509","3.929","8.913","8.14","4.485","2.341","0.54","0.25","27.9086","105.93","12.2","-0.0452","-0.000634"], [20034,"1692004500000","2023-08-14","01:15:00","14.5979","3.52813","3.982","10.855","8.15","8.239","2.131","0.72","0.31","28.4293","127.21","12.2","-1.47","-0.0205"], [20035,"1692005400000","2023-08-14","01:30:00","15.9532","3.54639","4.027","10.739","8.17","8.21","2.284","0.95","0.21","27.6236","127.89","12.1","-1.45","-0.0203"], [20036,"1692006300000","2023-08-14","01:45:00","14.9211","3.53926","4.066","12.105","8.2","7.228","1.355","0.82","0.22","28.2932","142.43","12.1","-1.21","-0.017"], [20037,"1692007200000","2023-08-14","02:00:00","15.0952","3.54052","4.092","11.929","8.22","6.601","1.374","0.93","0.22","28.1788","140.83","12.1","-1.14","-0.016"], [20038,"1692008100000","2023-08-14","02:15:00","14.5475","3.52319","4.119","12.753","8.24","8.5","1.374","1.11","0.17","28.4219","149.26","12.1","-0.193","-0.00271"], [20039,"1692009000000","2023-08-14","02:30:00","14.9573","3.53558","4.13","11.931","8.24","7.033","1.426","0.71","0.21","28.2345","140.54","12.1","-0.213","-0.00298"], [20040,"1692009900000","2023-08-14","02:45:00","16.0706","3.52909","4.123","11.252","8.23","4.837","1.261","0.61","0.31","27.3932","134.65","12.1","0.223","0.00313"], [20041,"1692010800000","2023-08-14","03:00:00","15.6545","3.52844","4.113","10.946","8.21","4.963","1.104","0.6","0.16","27.6764","130.43","12.1","0.198","0.00277"], [20042,"1692011700000","2023-08-14","03:15:00","15.6895","3.53592","4.086","11.545","8.22","5.828","1.416","0.63","0.29","27.7169","137.64","12.1","3.1","0.0434"], [20043,"1692012600000","2023-08-14","03:30:00","15.5717","3.53549","4.048","11.76","8.23","5.851","1.057","0.82","0.23","27.7959","139.87","12.1","1.27","0.0178"], [20044,"1692013500000","2023-08-14","03:45:00","15.3759","3.53295","3.993","11.893","8.24","5.3","1.057","0.51","0.14","27.912","141.11","12.1","1.2","0.0168"], [20045,"1692014400000","2023-08-14","04:00:00","16.007","3.53761","3.919","11.694","8.25","4.858","1.092","0.56","0.1","27.5106","139.97","12.1","3.23","0.0452"], [20046,"1692015300000","2023-08-14","04:15:00","15.708","3.53584","3.825","11.733","8.25","5.486","1.011","0.54","0.14","27.7033","139.86","12.1","9.64","0.135"], [20047,"1692016200000","2023-08-14","04:30:00","15.3399","3.53649","3.72","11.006","8.21","4.844","1.171","0.59","0.19","27.9687","130.45","12.1","3.65","0.0512"], [20048,"1692017100000","2023-08-14","04:45:00","15.9321","3.5485","3.604","11.537","8.23","5.89","0.973","0.6","0.11","27.6567","137.91","12.1","2.7","0.0379"], [20049,"1692018000000","2023-08-14","05:00:00","16.1286","3.54123","3.472","11.649","8.23","5.352","1.815","0.54","0.25","27.4579","139.83","12.1","2.22","0.0312"], [20050,"1692018900000","2023-08-14","05:15:00","16.0638","3.54179","3.323","11.088","8.22","6.037","1.378","0.84","0.28","27.5075","132.9","12.1","2.2","0.0309"], [20051,"1692019800000","2023-08-14","05:30:00","16.1868","3.54578","3.157","11.463","8.23","6.167","1.282","0.94","0.25","27.457","137.67","12.1","1.67","0.0234"], [20052,"1692020700000","2023-08-14","05:45:00","16.5052","3.55536","2.977","11.765","8.24","6.715","1.018","0.66","0.16","27.3208","142.13","12.1","1.6","0.0224"], [20053,"1692021600000","2023-08-14","06:00:00","16.6988","3.55944","2.785","11.705","8.25","6.102","1.032","0.74","0.16","27.2241","141.83","12.1","1.43","0.0201"], [20054,"1692022500000","2023-08-14","06:15:00","16.5737","3.55469","2.584","11.699","8.25","5.353","1.142","0.83","0.19","27.2687","141.5","12.1","1.18","0.0165"], [20055,"1692023400000","2023-08-14","06:30:00","17.1014","3.55393","2.38","10.424","8.21","4.339","1.077","0.7","0.15","26.9075","126.94","12.1","13.3","0.187"], [20056,"1692024300000","2023-08-14","06:45:00","16.9774","3.55533","2.186","10.077","8.18","3.765","0.956","0.56","0.08","27.002","122.52","12.2","0.865","0.0121"], [20057,"1692025200000","2023-08-14","07:00:00","16.8417","3.55651","1.993","10.553","8.18","5.008","1.161","0.98","0.42","27.103","128.14","12.2","0.662","0.00928"], [20058,"1692026100000","2023-08-14","07:15:00","17.4451","3.57528","1.802","10.783","8.19","4.199","1.822","0.47","0.37","26.8583","132.1","12.2","25.2","0.352"], [20059,"1692027000000","2023-08-14","07:30:00","17.4948","3.57527","1.614","10.355","8.18","3.782","2.003","0.35","0.14","26.8254","127.09","12.3","1.65","0.0231"], [20060,"1692027900000","2023-08-14","07:45:00","17.6178","3.57985","1.437","10.101","8.17","3.955","1.84","0.43","0.08","26.7825","124.24","12.3","1.81","0.0253"], [20061,"1692028800000","2023-08-14","08:00:00","17.7253","3.57896","1.27","10.124","8.16","3.38","1.719","0.37","0.13","26.7047","124.73","12.4","0.712","0.00997"], [20062,"1692029700000","2023-08-14","08:15:00","17.7112","3.57218","1.127","9.931","8.15","2.918","1.432","0.33","0.1","26.658","122.29","12.5","0.0126","0.000176"], [20063,"1692030600000","2023-08-14","08:30:00","17.7793","3.56143","1.02","8.948","8.12","3.364","1.236","0.39","0.07","26.5249","110.24","12.6","-0.949","-0.0133"], [20064,"1692031500000","2023-08-14","08:45:00","17.7016","3.53982","0.933","8.949","8.1","2.875","1.758","0.21","0.14","26.3967","110.06","12.6","-0.729","-0.0102"], [20065,"1692032400000","2023-08-14","09:00:00","18.2213","3.23738","0.872","8.097","8.08","3.288","1.622","0.26","0.26","23.6126","98.7","12.6","-0.17","-0.00239"], [20066,"1692033300000","2023-08-14","09:15:00","18.7234","3.21904","0.823","9.15","8.09","2.845","1.193","0.14","0.11","23.1819","112.51","12.6","-0.219","-0.00307"], [20067,"1692034200000","2023-08-14","09:30:00","18.8166","3.22679","0.821","9.918","8.13","3.065","1.377","0.16","0.14","23.1914","122.22","12.6","-0.329","-0.00461"], [20068,"1692035100000","2023-08-14","09:45:00","18.8136","3.22614","0.829","10.033","8.15","2.972","1.518","0.26","0.18","23.1879","123.67","12.6","-0.716","-0.01"], [20069,"1692036000000","2023-08-14","10:00:00","18.8672","3.23578","0.873","10.233","8.17","2.937","1.349","0.22","0.15","23.2345","126.31","12.6","-0.524","-0.00734"], [20070,"1692036900000","2023-08-14","10:15:00","18.8518","3.23502","0.943","9.869","8.16","2.718","1.828","0.17","0.42","23.237","121.78","12.3","-1.51","-0.0211"], [20071,"1692037800000","2023-08-14","10:30:00","19.0459","3.25147","1.024","9.559","8.12","2.379","1.259","0.16","0.17","23.2589","118.4","12.3","0.631","0.00884"], [20072,"1692038700000","2023-08-14","10:45:00","19.2437","3.27457","1.12","9.67","8.11","2.755","1.197","0.19","0.11","23.3307","120.25","12.3","0.157","0.00219"], [20073,"1692039600000","2023-08-14","11:00:00","19.3583","3.28539","1.239","9.89","8.12","3.056","1.789","0.34","0.22","23.3518","123.29","12.3","-1.23","-0.0172"], [20074,"1692040500000","2023-08-14","11:15:00","19.3295","3.28326","1.387","9.906","8.13","2.733","1.543","0.19","0.09","23.3512","123.44","12.3","-1.36","-0.019"], [20075,"1692041400000","2023-08-14","11:30:00","19.252","3.30788","1.541","9.828","8.14","2.984","1.943","0.31","0.18","23.5882","122.42","12.3","-0.522","-0.00731"], [20076,"1692042300000","2023-08-14","11:45:00","18.8891","3.33652","1.704","9.825","8.14","3.482","2.671","0.22","0.17","24.022","121.68","12.3","-1.91","-0.0267"], [20077,"1692043200000","2023-08-14","12:00:00","18.1819","3.41492","1.866","9.786","8.13","3.224","2.374","0.27","0.21","25.0718","120.25","12.3","-0.394","-0.00552"], [20078,"1692044100000","2023-08-14","12:15:00","18.4815","3.40797","2.026","9.614","8.13","3.917","2.365","0.42","0.21","24.8342","118.46","12.3","-0.228","-0.00319"], [20079,"1692045000000","2023-08-14","12:30:00","16.7731","3.55286","2.191","9.403","8.08","3.916","2.332","0.4","0.17","27.1184","113.99","12.3","-1.88","-0.0264"], [20080,"1692045900000","2023-08-14","12:45:00","16.6239","3.56743","2.386","10.032","8.1","4.33","2.48","0.43","0.22","27.3429","121.11","12.3","-1.06","-0.0149"], [20081,"1692046800000","2023-08-14","13:00:00","15.5208","3.5477","2.59","10.899","8.14","5.074","2.105","0.57","0.24","27.9388","129.62","12.2","-0.881","-0.0123"], [20082,"1692047700000","2023-08-14","13:15:00","14.9063","3.52618","2.801","12.325","8.17","5.364","2.233","0.43","0.3","28.1884","145.22","12.2","-4.05","-0.0568"], [20083,"1692048600000","2023-08-14","13:30:00","14.776","3.51499","3.024","13.007","8.23","5.073","1.762","0.59","0.2","28.1831","152.65","12.2","6.63","0.0929"], [20084,"1692049500000","2023-08-14","13:45:00","14.2186","3.49638","3.234","12.189","8.22","5.159","2.323","0.65","0.21","28.4226","141.61","12.2","-4.59","-0.0643"], [20085,"1692050400000","2023-08-14","14:00:00","14.2077","3.48543","3.435","12.9","8.24","7.211","1.894","0.55","0.23","28.3318","149.66","12.2","-0.0412","-0.000578"], [20086,"1692051300000","2023-08-14","14:15:00","15.3818","3.5344","3.629","13.91","8.3","5.849","1.485","0.47","0.19","27.9206","164.28","12.2","-1.23","-0.0173"], [20087,"1692052200000","2023-08-14","14:30:00","14.9331","3.5096","3.807","14.253","8.33","6.793","1.641","0.66","0.32","28.022","167.5","12.2","-0.0444","-0.000622"], [20088,"1692053100000","2023-08-14","14:45:00","14.2886","3.47959","3.963","13.954","8.32","10.566","2.426","2.04","0.83","28.22","162.38","12.2","-5.07","-0.0711"], [20089,"1692054000000","2023-08-14","15:00:00","13.6561","3.45909","4.121","12.504","8.27","13.149","1.68","1.87","0.19","28.4998","143.89","12.2","0.666","0.00933"], [20090,"1692054900000","2023-08-14","15:15:00","14.5702","3.49583","4.254","13.889","8.32","9.367","1.866","1.31","0.36","28.1608","161.76","12.8","-3.49","-0.0488"], [20091,"1692055800000","2023-08-14","15:30:00","13.6292","3.45969","4.357","12.44","8.28","19.216","2.059","1.42","0.23","28.5251","142.71","12.1","1.77","0.0248"], [20092,"1692056700000","2023-08-14","15:45:00","11.7097","3.35716","4.448","8.043","8.12","12.918","1.956","1.81","0.46","29.0293","89.28","12.1","1.43","0.0201"], [20093,"1692057600000","2023-08-14","16:00:00","11.7262","3.35778","4.528","7.231","7.99","25.709","1.56","3.42","0.12","29.0223","80.07","12.1","1.95","0.0273"], [20094,"1692058500000","2023-08-14","16:15:00","11.6954","3.35499","4.573","6.763","7.92","15.261","1.657","1.19","0.21","29.0196","74.92","12.1","1.55","0.0217"], [20095,"1692059400000","2023-08-14","16:30:00","11.1608","3.32115","4.601","5.062","7.82","12.763","1.313","2.54","0.3","29.1131","55.6","12.1","1.85","0.026"], [20096,"1692060300000","2023-08-14","16:45:00","11.1497","3.32175","4.605","3.876","7.7","18.35","1.389","2.3","0.18","29.1278","42.44","12.1","3.95","0.0553"], [20097,"1692061200000","2023-08-14","17:00:00","11.2386","3.32756","4.616","4.21","7.65","20.616","1.501","1.58","0.23","29.1139","46.15","12.1","3.12","0.0437"], [20098,"1692062100000","2023-08-14","17:15:00","12.3248","3.39487","4.618","7.85","7.72","19.022","1.351","1.63","0.11","28.9108","87.73","12.1","0.339","0.00475"], [20099,"1692063000000","2023-08-14","17:30:00","12.2953","3.39205","4.614","10.116","7.87","11.223","1.024","1.07","0.14","28.907","113.17","12.1","0.399","0.00559"], [20100,"1692063900000","2023-08-14","17:45:00","12.2535","3.38859","4.588","10.872","7.96","12.755","1.231","1.4","0.18","28.9064","121.61","12","0.328","0.00459"], [20101,"1692064800000","2023-08-14","18:00:00","12.3711","3.39701","4.545","11.205","8.02","11.165","1.173","3.36","0.23","28.8954","125.62","12","-0.194","-0.00272"], [20102,"1692065700000","2023-08-14","18:15:00","12.2738","3.38917","4.498","11.664","8.07","10.536","1.168","2.52","0.31","28.8963","130.56","12","0.466","0.00653"], [20103,"1692066600000","2023-08-14","18:30:00","12.2929","3.39052","4.441","11.886","8.11","12.425","1.128","0.88","0.1","28.8944","133.07","12","0.852","0.0119"], [20104,"1692067500000","2023-08-14","18:45:00","12.3185","3.39178","4.385","11.9","8.13","11.818","1.558","2.87","0.44","28.8865","133.29","12","0.0188","0.000263"], [20105,"1692068400000","2023-08-14","19:00:00","12.2563","3.39157","4.314","11.588","8.13","19.037","1.695","3.03","0.38","28.9325","129.71","12","0.0414","0.000579"], [20106,"1692069300000","2023-08-14","19:15:00","12.664","3.41765","4.244","11.351","8.12","13.786","1.323","1.22","0.22","28.8646","127.87","11.9","0.179","0.0025"], [20107,"1692070200000","2023-08-14","19:30:00","14.3913","3.50474","4.162","11.266","8.15","4.375","1.05","0.63","0.08","28.3708","130.52","11.9","0.342","0.00479"], [20108,"1692071100000","2023-08-14","19:45:00","15.5295","3.53318","4.09","12.475","8.22","4.971","1.116","0.66","0.21","27.8054","147.28","12","0.0148","0.000207"], [20109,"1692072000000","2023-08-14","20:00:00","15.7568","3.53764","4.009","12.258","8.23","4.505","1.324","0.62","0.2","27.6847","145.74","12","0.388","0.00544"], [20110,"1692072900000","2023-08-14","20:15:00","15.4157","3.52975","3.929","12.176","8.23","5.554","1.286","0.7","0.24","27.8558","144.41","12","0.303","0.00425"], [20111,"1692073800000","2023-08-14","20:30:00","16.0766","3.53985","3.849","11.329","8.2","4.162","1.406","0.71","0.24","27.4818","135.6","12.1","-1.11","-0.0156"], [20112,"1692074700000","2023-08-14","20:45:00","15.4987","3.53472","3.763","12.308","8.22","5.632","1.557","0.79","0.29","27.8407","146.3","12.1","1.26","0.0177"], [20113,"1692075600000","2023-08-14","21:00:00","15.6228","3.53275","3.672","12.364","8.24","10.886","1.895","0.81","0.23","27.7362","147.03","12.1","-0.681","-0.00954"], [20114,"1692076500000","2023-08-14","21:15:00","16.1947","3.55549","3.584","12.42","8.25","7.101","2.062","1.06","0.34","27.5348","148.9","12.1","0.177","0.00248"], [20115,"1692077400000","2023-08-14","21:30:00","16.7034","3.55761","3.502","12.775","8.29","5.877","1.566","0.63","0.21","27.2052","154.38","12.1","0.168","0.00235"], [20116,"1692078300000","2023-08-14","21:45:00","17.2791","3.55912","3.427","13.49","8.34","5.952","1.234","0.97","0.18","26.8327","164.56","12.2","-0.438","-0.00613"], [20117,"1692079200000","2023-08-14","22:00:00","16.0404","3.54075","3.372","13.855","8.35","7.112","1.708","0.8","0.41","27.5147","166.12","12.1","0.445","0.00624"], [20118,"1692080100000","2023-08-14","22:15:00","17.3518","3.55452","3.331","13.741","8.37","5.727","1.395","0.56","0.22","26.7464","167.54","12.1","0.653","0.00915"], [20119,"1692081000000","2023-08-14","22:30:00","14.9799","3.52252","3.318","13.827","8.34","6.828","1.161","0.92","0.16","28.1029","163.5","12.1","-0.706","-0.00989"], [20120,"1692081900000","2023-08-14","22:45:00","15.469","3.52084","3.317","13.365","8.33","5.853","1.224","0.71","0.15","27.7406","158.5","12.1","-0.402","-0.00564"], [20121,"1692082800000","2023-08-14","23:00:00","15.9326","3.54292","3.334","13.511","8.34","7.126","1.298","0.89","0.28","27.6082","161.45","12.1","1.92","0.0269"], [20122,"1692083700000","2023-08-14","23:15:00","15.8845","3.53206","3.36","13.805","8.35","7.341","1.354","1.11","0.27","27.5477","164.89","12.1","0.282","0.00395"], [20123,"1692084600000","2023-08-14","23:30:00","16.0241","3.53624","3.4","13.609","8.35","6.337","1.434","0.73","0.38","27.4871","162.84","12.1","0.707","0.0099"], [20124,"1692085500000","2023-08-14","23:45:00","16.2715","3.54241","3.456","13.16","8.34","5.944","1.777","0.77","0.35","27.3699","158.14","12.1","-0.348","-0.00487"], [20125,"1692086400000","2023-08-15","00:00:00","16.177","3.54158","3.517","12.987","8.33","6.001","1.678","0.9","0.21","27.4276","155.89","12.1","-1.08","-0.0151"], [20126,"1692087300000","2023-08-15","00:15:00","15.6979","3.53836","3.58","13.683","8.34","5.584","1.334","0.99","0.11","27.7323","163.16","12.1","-0.712","-0.00997"], [20127,"1692088200000","2023-08-15","00:30:00","15.5855","3.53565","3.64","14.139","8.36","5.998","1.616","0.94","0.62","27.7877","168.18","12.1","-0.191","-0.00267"], [20128,"1692089100000","2023-08-15","00:45:00","16.3833","3.56065","3.695","14.251","8.38","6.157","1.456","1.31","0.19","27.4491","171.51","12.1","0.25","0.00351"], [20129,"1692090000000","2023-08-15","01:00:00","16.0845","3.55097","3.766","14.019","8.37","5.737","1.658","1.06","0.31","27.5721","168.25","12.1","1.16","0.0163"], [20130,"1692090900000","2023-08-15","01:15:00","16.8481","3.55612","3.836","13.638","8.36","6.416","1.698","0.92","1.13","27.0949","165.41","12.1","-1.17","-0.0163"], [20131,"1692091800000","2023-08-15","01:30:00","16.2931","3.54714","3.913","13.882","8.35","5.136","1.317","0.51","0.3","27.3954","166.95","12.2","-0.144","-0.00201"], [20132,"1692092700000","2023-08-15","01:45:00","15.4175","3.54485","3.97","14.185","8.36","4.991","1.173","0.39","0.16","27.9867","168.53","12.1","-0.53","-0.00743"], [20133,"1692093600000","2023-08-15","02:00:00","15.5671","3.54269","4.036","14.246","8.36","5.378","1.488","0.58","0.38","27.8619","169.37","12.1","-1.29","-0.018"], [20134,"1692094500000","2023-08-15","02:15:00","15.6024","3.53996","4.095","13.594","8.35","5.539","1.499","0.62","0.31","27.8132","161.76","12.1","-0.52","-0.00728"], [20135,"1692095400000","2023-08-15","02:30:00","16.7314","3.55251","4.149","13.145","8.34","4.963","1.356","0.52","0.27","27.1428","158.71","12.1","-0.727","-0.0102"], [20136,"1692096300000","2023-08-15","02:45:00","16.0104","3.55091","4.189","13.086","8.32","4.942","1.067","0.7","0.15","27.6228","157.08","12.1","-0.887","-0.0124"], [20137,"1692097200000","2023-08-15","03:00:00","15.3687","3.53173","4.209","13.403","8.32","4.969","1.071","0.62","0.17","27.9064","159.12","12.1","-0.187","-0.00262"], [20138,"1692098100000","2023-08-15","03:15:00","15.1484","3.52771","4.228","13.648","8.33","4.886","1.083","0.43","0.33","28.0277","161.32","12.1","-0.484","-0.00678"], [20139,"1692099000000","2023-08-15","03:30:00","15.9328","3.55064","4.227","13.326","8.33","4.784","1.151","0.58","0.17","27.6744","159.13","12.1","0.198","0.00278"], [20140,"1692099900000","2023-08-15","03:45:00","16.1456","3.55148","4.204","12.789","8.31","4.324","0.995","0.3","0.1","27.534","153.55","12.1","-0.0565","-0.000791"], [20141,"1692100800000","2023-08-15","04:00:00","16.307","3.55123","4.173","12.364","8.29","4.038","1.183","0.29","0.13","27.4208","148.75","12.1","-0.686","-0.00961"], [20142,"1692101700000","2023-08-15","04:15:00","15.9489","3.55142","4.135","12.758","8.29","4.345","1.084","0.35","0.13","27.6699","152.84","12.1","-0.545","-0.00764"], [20143,"1692102600000","2023-08-15","04:30:00","15.9308","3.55017","4.074","12.981","8.29","4.504","1.042","0.33","0.11","27.6718","155.49","12.1","-1.12","-0.0158"], [20144,"1692103500000","2023-08-15","04:45:00","15.6581","3.53824","4.003","13.459","8.31","5.217","1.072","0.5","0.2","27.7592","160.45","12.1","0.444","0.00622"], [20145,"1692104400000","2023-08-15","05:00:00","15.9018","3.5456","3.907","13.421","8.32","5.072","1.038","0.28","0.11","27.6525","160.61","12.1","-0.208","-0.00291"], [20146,"1692105300000","2023-08-15","05:15:00","16.0331","3.54891","3.789","13.279","8.32","5.167","1.154","0.42","0.16","27.5899","159.2","12.1","-0.406","-0.00568"], [20147,"1692106200000","2023-08-15","05:30:00","16.4275","3.55712","3.663","13.244","8.32","5.386","1.069","0.56","0.14","27.3887","159.74","12.1","-0.197","-0.00276"], [20148,"1692107100000","2023-08-15","05:45:00","16.505","3.56066","3.519","13.312","8.33","4.923","1.071","0.67","0.15","27.366","160.85","12.1","-0.11","-0.00155"], [20149,"1692108000000","2023-08-15","06:00:00","16.5871","3.56219","3.367","13.111","8.32","4.868","0.974","0.5","0.12","27.323","158.65","12.1","-0.101","-0.00141"], [20150,"1692108900000","2023-08-15","06:15:00","16.655","3.56158","3.191","12.817","8.31","5.286","1.167","0.82","0.19","27.2718","155.2","12.1","0.689","0.00965"], [20151,"1692109800000","2023-08-15","06:30:00","16.6973","3.56256","3.003","12.286","8.29","4.901","1.085","0.61","0.39","27.2515","148.93","12.1","-0.506","-0.00709"], [20152,"1692110700000","2023-08-15","06:45:00","16.8933","3.56375","2.805","11.561","8.26","3.836","1.056","0.57","0.14","27.1292","140.51","12.1","0.17","0.00237"], [20153,"1692111600000","2023-08-15","07:00:00","17.1987","3.56504","2.595","9.955","8.19","4.177","1.24","0.8","0.23","26.9359","121.52","12.1","-0.964","-0.0135"], [20154,"1692112500000","2023-08-15","07:15:00","17.2699","3.5658","2.385","9.784","8.15","3.689","1.155","1.49","0.36","26.895","119.59","12.2","0.66","0.00924"], [20155,"1692113400000","2023-08-15","07:30:00","17.4193","3.56241","2.172","11.217","8.19","3.049","1.383","0.48","0.18","26.768","137.38","12.3","-0.0556","-0.000778"], [20156,"1692114300000","2023-08-15","07:45:00","17.1306","3.56364","1.979","9.662","8.14","3.942","1.727","0.56","0.16","26.9696","117.95","12.3","-1.03","-0.0144"], [20157,"1692115200000","2023-08-15","08:00:00","17.6855","3.56384","1.786","9.383","8.12","3.353","1.921","0.56","0.32","26.6055","115.31","12.4","0.25","0.00351"], [20158,"1692116100000","2023-08-15","08:15:00","17.6458","3.56508","1.592","10.473","8.14","4.342","1.237","0.68","0.15","26.6418","128.72","12.5","-0.448","-0.00627"], [20159,"1692117000000","2023-08-15","08:30:00","18.0694","3.56374","1.414","10.342","8.14","2.164","1.565","0.32","0.05","26.3565","127.86","12.6","-0.0044","-0.000061"], [20160,"1692117900000","2023-08-15","08:45:00","18.3567","3.56153","1.253","9.93","8.14","2.466","1.794","0.62","0.11","26.1552","123.21","12.6","-0.194","-0.00271"], [20161,"1692118800000","2023-08-15","09:00:00","18.7646","3.56787","1.117","10.38","8.15","2.696","2.255","0.43","0.29","25.9496","129.6","12.6","0.796","0.0112"], [20162,"1692119700000","2023-08-15","09:15:00","18.9378","3.56953","1.011","10.042","8.13","2.221","3.667","0.22","2.02","25.855","125.73","12.6","-0.233","-0.00326"], [20163,"1692120600000","2023-08-15","09:30:00","19.1002","3.56799","0.925","9.873","8.12","2.629","2.392","0.31","0.56","25.7421","124.05","12.6","-0.87","-0.0122"], [20164,"1692121500000","2023-08-15","09:45:00","19.4149","3.54236","0.873","8.546","8.07","2.563","2.024","0.47","0.19","25.3459","107.78","12.6","-2.42","-0.0339"], [20165,"1692122400000","2023-08-15","10:00:00","19.7329","3.46468","0.873","7.288","8.02","2.346","3.185","0.29","0.83","24.545","92","12.6","-1.35","-0.019"], [20166,"1692123300000","2023-08-15","10:15:00","20.2657","3.44729","0.867","8.328","8.04","1.841","4.268","0.25","0.59","24.1031","105.82","12.3","0.265","0.00371"], [20167,"1692124200000","2023-08-15","10:30:00","20.2667","3.43705","0.92","9.712","8.11","1.861","3.597","0.16","0.31","24.0234","123.55","12.3","-0.57","-0.00798"], [20168,"1692125100000","2023-08-15","10:45:00","20.3184","3.43903","0.957","10.005","8.16","1.503","1.018","0.13","0.15","24.0095","127.38","12.3","-1.42","-0.02"], [20169,"1692126000000","2023-08-15","11:00:00","20.3184","3.44662","1.03","9.345","8.14","1.658","2.872","0.16","0.43","24.068","119.05","12.3","-1.55","-0.0217"], [20170,"1692126900000","2023-08-15","11:15:00","20.6672","3.49644","1.109","8.964","8.11","2.174","2.611","0.35","0.41","24.2538","115.03","12.3","-1.13","-0.0158"], [20171,"1692127800000","2023-08-15","11:30:00","20.5072","3.48729","1.22","9.204","8.13","2.907","2.963","0.26","0.19","24.2745","117.41","12.3","-0.467","-0.00655"], [20172,"1692128700000","2023-08-15","11:45:00","19.0208","3.58833","1.347","8.923","8.08","3.497","2.774","0.62","0.18","25.9541","112.03","12.3","-0.378","-0.0053"], [20173,"1692129600000","2023-08-15","12:00:00","18.7463","3.59438","1.5","9.439","8.08","3.463","2.589","0.33","0.77","26.1748","118.21","12.3","-0.658","-0.00922"], [20174,"1692130500000","2023-08-15","12:15:00","17.82","3.59413","1.657","10.013","8.08","2.809","3.513","0.3","0.49","26.7681","123.69","12.3","-0.693","-0.0097"], [20175,"1692131400000","2023-08-15","12:30:00","17.3989","3.59538","1.819","10.361","8.1","3.782","3.116","0.4","0.33","27.0564","127.03","12.3","-1.01","-0.0141"], [20176,"1692132300000","2023-08-15","12:45:00","16.4868","3.57045","1.998","10.724","8.11","4.285","2.305","0.64","0.31","27.4624","129.23","12.3","-0.2","-0.0028"], [20177,"1692133200000","2023-08-15","13:00:00","15.6562","3.55357","2.18","11.623","8.14","3.985","1.801","0.32","0.24","27.8944","138.5","12.2","-0.444","-0.00622"], [20178,"1692134100000","2023-08-15","13:15:00","15.4278","3.54223","2.378","14.443","8.25","3.664","1.541","0.52","1.7","27.957","171.46","12.2","0.0658","0.000921"], [20179,"1692135000000","2023-08-15","13:30:00","15.6911","3.54836","2.572","15.36","8.33","4.51","1.514","0.61","0.19","27.8244","183.01","12.2","6.33","0.0886"], [20180,"1692135900000","2023-08-15","13:45:00","14.9502","3.53659","2.783","15.254","8.34","4.237","2.37","0.53","0.33","28.249","179.96","12.2","23.3","0.327"], [20181,"1692136800000","2023-08-15","14:00:00","15.0034","3.53997","2.992","14.864","8.35","5.28","2.188","1.31","0.36","28.2404","175.31","12.1","2.34","0.0327"], [20182,"1692137700000","2023-08-15","14:15:00","15.3044","3.54513","3.214","15.301","8.38","4.395","2.66","0.83","0.24","28.07","181.28","12.1","0.945","0.0132"], [20183,"1692138600000","2023-08-15","14:30:00","14.427","3.51908","3.433","14.183","8.34","4.65","3.499","0.74","0.7","28.4736","165.63","12.1","0.0266","0.000373"], [20184,"1692139500000","2023-08-15","14:45:00","14.506","3.52468","3.639","13.912","8.33","5.258","2.929","0.59","0.39","28.4657","162.3","12.1","1.29","0.0181"], [20185,"1692140400000","2023-08-15","15:00:00","13.7124","3.48316","3.828","12.379","8.27","6.747","1.943","0.83","0.35","28.6777","142.51","12.1","1.62","0.0226"], [20186,"1692141300000","2023-08-15","15:15:00","15.8239","3.5613","3.982","13.486","8.32","5.065","1.659","1.34","0.83","27.843","160.35","12.1","-0.235","-0.00329"], [20187,"1692142200000","2023-08-15","15:30:00","15.766","3.55356","4.123","15.354","8.38","5.573","1.418","0.36","0.14","27.8164","182.95","12.1","1.33","0.0186"], [20188,"1692143100000","2023-08-15","15:45:00","14.478","3.51838","4.266","15.19","8.38","7.162","2.249","0.77","0.31","28.4296","177.72","12.1","0.561","0.00786"], [20189,"1692144000000","2023-08-15","16:00:00","14.4394","3.51391","4.371","15.702","8.39","6.658","1.973","0.86","0.31","28.4178","183.65","12.1","-1.32","-0.0185"], [20190,"1692144900000","2023-08-15","16:15:00","14.5795","3.51617","4.459","15.698","8.4","5.544","1.575","0.87","0.19","28.3357","183.53","12.1","-0.868","-0.0122"], [20191,"1692145800000","2023-08-15","16:30:00","14.2772","3.5107","4.53","15.07","8.39","5.892","1.473","0.72","0.38","28.5081","175.3","12.1","1.83","0.0256"], [20192,"1692146700000","2023-08-15","16:45:00","14.1504","3.50411","4.569","14.771","8.37","8.787","1.472","0.81","0.22","28.5422","171.31","12.1","0.284","0.00398"], [20193,"1692147600000","2023-08-15","17:00:00","14.35","3.51347","4.604","13.273","8.33","7.004","1.515","0.6","0.2","28.4793","153.56","12.1","-0.109","-0.00152"], [20194,"1692148500000","2023-08-15","17:15:00","16.5454","3.52575","4.603","14.015","8.38","6.729","1.473","0.93","0.16","27.0412","167.09","12.1","0.258","0.00361"], [20195,"1692149400000","2023-08-15","17:30:00","16.4734","3.52143","4.591","15.043","8.42","5.726","1.188","0.83","0.18","27.053","179.87","12.1","0.0836","0.00117"], [20196,"1692150300000","2023-08-15","17:45:00","16.4947","3.51629","4.597","15.468","8.44","8.517","1.471","1.45","0.21","26.9949","185.68","12.1","1.25","0.0175"], [20197,"1692151200000","2023-08-15","18:00:00","16.1886","3.51654","4.577","15.38","8.44","6.763","1.331","0.75","0.24","27.2045","183.52","12.1","0.546","0.00764"], [20198,"1692152100000","2023-08-15","18:15:00","13.4019","3.46822","4.548","13.696","8.36","6.127","0.99","0.61","0.14","28.7736","156.93","12.1","-0.185","-0.00259"], [20199,"1692153000000","2023-08-15","18:30:00","13.5113","3.47829","4.513","14.227","8.34","8.114","1.322","1.07","0.18","28.7837","163.27","12","0.62","0.00868"], [20200,"1692153900000","2023-08-15","18:45:00","13.5574","3.48092","4.463","14.699","8.34","8.85","1.251","1.05","0.21","28.7731","168.78","12","0.975","0.0137"], [20201,"1692154800000","2023-08-15","19:00:00","13.6108","3.48394","4.417","14.938","8.35","11.444","1.512","1.65","0.24","28.7607","171.72","12","-1.78","-0.0249"], [20202,"1692155700000","2023-08-15","19:15:00","13.4709","3.47668","4.35","14.131","8.33","7.441","1.147","0.83","0.15","28.7994","162.01","12","0.82","0.0115"], [20203,"1692156600000","2023-08-15","19:30:00","13.5112","3.48014","4.272","14.601","8.33","6.823","1.06","0.92","0.18","28.8008","167.55","12","0.207","0.0029"], [20204,"1692157500000","2023-08-15","19:45:00","13.5957","3.48218","4.2","14.995","8.34","6.702","1.052","1.04","0.23","28.756","172.28","12","-1.08","-0.0151"], [20205,"1692158400000","2023-08-15","20:00:00","13.6451","3.48558","4.12","15.552","8.36","6.57","1.043","0.99","0.14","28.7501","178.82","12","-0.115","-0.0016"], [20206,"1692159300000","2023-08-15","20:15:00","13.7654","3.49272","4.036","15.764","8.38","6.335","0.856","1.11","0.14","28.7252","181.72","12","0.189","0.00265"], [20207,"1692160200000","2023-08-15","20:30:00","13.7712","3.49385","3.944","16.207","8.4","5.957","1.004","1.02","0.19","28.7311","186.88","12","0.435","0.00609"], [20208,"1692161100000","2023-08-15","20:45:00","14.2187","3.50396","3.844","16.121","8.41","5.511","0.949","0.9","0.31","28.4907","187.04","12","0.564","0.00789"], [20209,"1692162000000","2023-08-15","21:00:00","15.7432","3.52567","3.746","15.437","8.42","6.205","1.163","1.1","0.28","27.5905","183.24","12","0.0398","0.000558"], [20210,"1692162900000","2023-08-15","21:15:00","15.7796","3.52745","3.642","15.358","8.43","5.513","1.059","0.92","0.27","27.5806","182.96","12","-0.765","-0.0107"], [20211,"1692163800000","2023-08-15","21:30:00","16.0328","3.53359","3.536","14.915","8.42","6.067","1.046","1.47","0.35","27.4582","178.56","12","0.887","0.0124"], [20212,"1692164700000","2023-08-15","21:45:00","16.5274","3.54278","3.434","14.556","8.41","4.11","1.254","0.53","0.18","27.1985","175.5","12.1","0.338","0.00473"], [20213,"1692165600000","2023-08-15","22:00:00","18.2479","3.58095","3.335","13.351","8.39","4.302","1.767","0.6","0.31","26.3822","165.13","12.1","-0.399","-0.00559"], [20214,"1692166500000","2023-08-15","22:15:00","18.2651","3.57987","3.253","12.881","8.37","4.597","1.803","0.8","0.42","26.3624","159.56","12.1","0.297","0.00417"], [20215,"1692167400000","2023-08-15","22:30:00","19.2785","3.58101","3.191","12.735","8.37","4.202","1.556","0.67","0.3","25.7355","159.3","12.1","-0.227","-0.00318"], [20216,"1692168300000","2023-08-15","22:45:00","19.6531","3.59177","3.149","12.609","8.37","3.968","1.664","0.49","0.3","25.5916","158.98","12.2","1.62","0.0227"], [20217,"1692169200000","2023-08-15","23:00:00","19.5908","3.59985","3.134","12.752","8.35","3.618","1.375","0.36","0.27","25.6934","161.65","12.2","-0.648","-0.00908"], [20218,"1692170100000","2023-08-15","23:15:00","18.1533","3.57949","3.137","12.817","8.33","4.777","2.219","0.54","1.17","26.4311","159.45","12.2","-1.06","-0.0148"], [20219,"1692171000000","2023-08-15","23:30:00","16.2531","3.54885","3.164","12.983","8.33","4.631","2.121","0.5","0.44","27.4378","156.65","12.2","-0.442","-0.0062"], [20220,"1692171900000","2023-08-15","23:45:00","16.7042","3.55092","3.2","12.978","8.32","4.664","1.985","0.5","0.19","27.148","156.72","12.1","0.726","0.0102"], [20221,"1692172800000","2023-08-16","00:00:00","17.7272","3.57964","3.244","13.507","8.35","4.474","2.053","0.51","0.54","26.7087","165.4","12.1","-0.834","-0.0117"], [20222,"1692173700000","2023-08-16","00:15:00","17.1352","3.57205","3.305","13.708","8.35","5.252","2.206","1.3","0.46","27.0367","166.4","12.1","-0.656","-0.00919"], [20223,"1692174600000","2023-08-16","00:30:00","16.0106","3.54858","3.38","13.946","8.34","5.348","1.841","1.09","0.64","27.6028","166.89","12.1","11.2","0.158"], [20224,"1692175500000","2023-08-16","00:45:00","16.9987","3.56897","3.46","13.884","8.35","5.336","1.906","0.76","0.4","27.1022","168.42","12.1","-0.166","-0.00233"], [20225,"1692176400000","2023-08-16","01:00:00","16.4439","3.5528","3.536","14.475","8.36","5.259","1.807","0.81","0.33","27.3407","174.48","12.1","9.82","0.138"], [20226,"1692177300000","2023-08-16","01:15:00","16.1509","3.53811","3.607","15.008","8.39","5.193","0.997","0.96","0.3","27.4157","179.72","12.1","-0.797","-0.0112"], [20227,"1692178200000","2023-08-16","01:30:00","15.9337","3.53837","3.685","15.221","8.41","5.307","1.465","0.68","0.43","27.5679","181.55","12","-0.0412","-0.000578"], [20228,"1692179100000","2023-08-16","01:45:00","15.7773","3.53905","3.771","15.152","8.4","5.316","1.558","0.45","0.35","27.6828","180.19","12","-1.03","-0.0144"], [20229,"1692180000000","2023-08-16","02:00:00","15.9934","3.54483","3.854","14.721","8.39","5.12","1.763","0.63","0.34","27.5823","176.08","12","-0.56","-0.00785"], [20230,"1692180900000","2023-08-16","02:15:00","15.8402","3.54087","3.934","14.204","8.37","4.732","1.535","0.89","0.22","27.6545","169.69","12","-0.651","-0.00911"], [20231,"1692181800000","2023-08-16","02:30:00","15.8922","3.55244","4.015","14.08","8.36","4.883","1.149","0.45","0.12","27.7184","168.39","12","-0.882","-0.0124"], [20232,"1692182700000","2023-08-16","02:45:00","15.7557","3.54617","4.09","14.082","8.35","5.003","1.149","0.55","0.17","27.7595","168.15","12","-1.16","-0.0163"], [20233,"1692183600000","2023-08-16","03:00:00","15.9477","3.54971","4.153","14.447","8.36","5.666","1.414","0.53","0.32","27.6561","172.95","12","0.0933","0.00131"], [20234,"1692184500000","2023-08-16","03:15:00","15.9834","3.55322","4.207","14.73","8.37","5.302","1.386","0.5","0.17","27.6615","176.52","12","0.25","0.0035"], [20235,"1692185400000","2023-08-16","03:30:00","16.0175","3.55499","4.245","14.982","8.39","4.881","1.252","0.82","0.51","27.6531","179.61","12","-0.529","-0.00741"], [20236,"1692186300000","2023-08-16","03:45:00","16.2599","3.57433","4.277","15.002","8.39","4.951","1.46","0.77","0.26","27.6511","180.48","12","-0.614","-0.0086"], [20237,"1692187200000","2023-08-16","04:00:00","16.29","3.57273","4.3","15.093","8.4","5.253","0.975","1.14","0.18","27.6166","181.79","12.3","-0.177","-0.00247"], [20238,"1692188100000","2023-08-16","04:15:00","16.1248","3.56101","4.297","14.771","8.4","4.596","1.436","0.66","0.23","27.6304","177.51","12","0.281","0.00393"], [20239,"1692189000000","2023-08-16","04:30:00","15.7338","3.55119","4.278","14.27","8.37","4.105","1.61","0.69","0.57","27.8185","170.42","12","1.26","0.0176"], [20240,"1692189900000","2023-08-16","04:45:00","15.8248","3.5508","4.246","14.185","8.36","3.459","0.849","0.32","0.11","27.7513","169.49","12","-0.691","-0.00968"], [20241,"1692190800000","2023-08-16","05:00:00","16.2116","3.56481","4.21","14.118","8.36","5.349","1.202","0.86","0.12","27.6029","169.69","12","-1.11","-0.0155"], [20242,"1692191700000","2023-08-16","05:15:00","16.3342","3.566","4.149","13.836","8.35","4.986","1.442","0.59","0.22","27.5285","166.56","12","0.0534","0.000748"], [20243,"1692192600000","2023-08-16","05:30:00","16.3949","3.566","4.062","13.877","8.35","5.509","1.08","0.61","0.2","27.4868","167.28","12","-0.626","-0.00877"], [20244,"1692193500000","2023-08-16","05:45:00","16.7762","3.5774","3.957","13.388","8.33","5.127","1.151","0.61","0.14","27.3234","162.3","12","-0.0143","-0.000201"], [20245,"1692194400000","2023-08-16","06:00:00","16.4751","3.56863","3.834","13.482","8.32","4.612","1.15","0.53","0.19","27.4543","162.45","12","0.172","0.00241"], [20246,"1692195300000","2023-08-16","06:15:00","16.189","3.55754","3.694","13.295","8.31","4.594","1.102","0.5","0.14","27.5564","159.66","12","0.802","0.0112"], [20247,"1692196200000","2023-08-16","06:30:00","16.0687","3.56312","3.536","13.218","8.3","3.603","1.012","0.39","0.15","27.6878","158.71","12.1","0.29","0.00406"], [20248,"1692197100000","2023-08-16","06:45:00","16.3645","3.58267","3.359","13.662","8.31","3.542","0.909","0.34","0.16","27.6506","164.93","12.1","0.192","0.00269"], [20249,"1692198000000","2023-08-16","07:00:00","16.3134","3.5834","3.175","14.027","8.32","4.445","1.295","2.84","1.06","27.6922","169.21","12","0.0767","0.00107"], [20250,"1692198900000","2023-08-16","07:15:00","15.8758","3.57342","2.991","14.442","8.34","4.058","1.002","0.45","0.16","27.9119","173.08","12.2","0.187","0.00262"], [20251,"1692199800000","2023-08-16","07:30:00","16.2885","3.58285","2.778","14.739","8.36","3.813","0.947","0.38","0.28","27.7049","177.75","12.2","0.0339","0.000475"], [20252,"1692200700000","2023-08-16","07:45:00","16.2301","3.58636","2.575","14.815","8.37","3.861","0.975","0.37","0.11","27.7757","178.6","12.3","-0.23","-0.00322"], [20253,"1692201600000","2023-08-16","08:00:00","16.3766","3.57724","2.356","14.766","8.38","4.063","0.968","0.61","0.17","27.596","178.22","12.4","1.4","0.0197"], [20254,"1692202500000","2023-08-16","08:15:00","16.5914","3.59311","2.144","14.572","8.37","3.921","0.919","0.6","0.19","27.5837","176.52","12.5","0.881","0.0123"], [20255,"1692203400000","2023-08-16","08:30:00","17.7776","3.61164","1.937","12.238","8.31","2","1.114","0.32","0.11","26.9406","150.71","12.5","0.119","0.00167"], [20256,"1692204300000","2023-08-16","08:45:00","17.9757","3.61186","1.745","11.119","8.24","2.116","1.522","0.68","0.19","26.8123","137.43","12.5","0.344","0.00482"], [20257,"1692205200000","2023-08-16","09:00:00","18.4794","3.6106","1.553","10.878","8.22","2.478","1.815","0.31","0.19","26.4759","135.49","12.6","0.94","0.0132"], [20258,"1692206100000","2023-08-16","09:15:00","19.5342","3.62944","1.387","11.394","8.24","2.522","2.713","0.37","0.23","25.963","143.8","12.6","0.552","0.00773"], [20259,"1692207000000","2023-08-16","09:30:00","20.6086","3.65652","1.234","11.132","8.24","2.165","2.28","0.16","0.57","25.5215","142.99","12.6","-0.217","-0.00303"], [20260,"1692207900000","2023-08-16","09:45:00","20.8454","3.66143","1.106","10.874","8.24","2.129","1.395","0.2","0.12","25.4183","140.49","12.6","-0.624","-0.00874"], [20261,"1692208800000","2023-08-16","10:00:00","20.8679","3.66588","1.025","10.805","8.26","1.832","1.189","0.52","0.48","25.4392","139.74","12.6","-1.03","-0.0145"], [20262,"1692209700000","2023-08-16","10:15:00","20.8719","3.67372","0.967","11.396","8.27","1.427","0.563","0.13","0.05","25.4971","147.92","12.3","-0.683","-0.00956"], [20263,"1692210600000","2023-08-16","10:30:00","20.8744","3.68175","0.946","11.745","8.3","1.547","0.572","0.15","0.09","25.5574","152.66","12.3","-0.942","-0.0132"], [20264,"1692211500000","2023-08-16","10:45:00","20.854","3.69314","0.942","12.01","8.33","1.604","0.69","0.11","0.06","25.6573","156.12","12.3","-1.75","-0.0246"], [20265,"1692212400000","2023-08-16","11:00:00","20.8194","3.69317","0.971","12.177","8.36","1.746","0.725","0.18","0.08","25.6783","158.22","12.3","-0.2","-0.0028"], [20266,"1692213300000","2023-08-16","11:15:00","20.6571","3.68876","1.007","11.904","8.36","1.981","1.368","0.17","0.16","25.7419","154.19","12.3","-2.38","-0.0333"], [20267,"1692214200000","2023-08-16","11:30:00","20.7144","3.69203","1.075","11.595","8.32","1.981","0.825","0.22","0.07","25.7326","150.54","13.8","0.617","0.00864"], [20268,"1692215100000","2023-08-16","11:45:00","20.7714","3.69858","1.159","11.473","8.33","1.946","2.186","0.15","0.41","25.7488","148.89","13.8","-0.804","-0.0113"], [20269,"1692216000000","2023-08-16","12:00:00","20.6115","3.68687","1.263","11.292","8.31","2.003","1.63","0.16","0.12","25.7547","146.13","13.8","-0.71","-0.00994"], [20270,"1692216900000","2023-08-16","12:15:00","20.7477","3.69782","1.385","11.566","8.33","2.504","2.257","0.31","0.29","25.7572","150.04","13.8","0.002","0.000029"], [20271,"1692217800000","2023-08-16","12:30:00","20.6196","3.69383","1.528","11.831","8.34","2.261","2.946","0.24","0.35","25.8037","153.01","13.8","0.864","0.0121"], [20272,"1692218700000","2023-08-16","12:45:00","20.9071","3.71055","1.688","12.106","8.36","1.978","1.646","0.15","0.14","25.7593","157.36","13.8","-0.562","-0.00787"], [20273,"1692219600000","2023-08-16","13:00:00","20.8272","3.70777","1.866","12.354","8.37","2.031","0.938","0.14","0.09","25.7859","160.53","13.8","-1.02","-0.0142"], [20274,"1692220500000","2023-08-16","13:15:00","20.6511","3.70406","2.043","12.424","8.38","1.869","2.248","0.18","0.19","25.8637","160.99","13.8","-0.682","-0.00955"], [20275,"1692221400000","2023-08-16","13:30:00","20.2763","3.69836","2.216","12.442","8.38","2.707","2.034","0.26","0.51","26.0478","160.19","13.8","-1.01","-0.0141"], [20276,"1692222300000","2023-08-16","13:45:00","17.2297","3.62497","2.403","12.765","8.33","3.306","1.87","0.25","0.29","27.4174","156.82","13.8","-0.254","-0.00355"], [20277,"1768360500000","2026-01-13","19:15:00","8.778","2.402","1.315","9.518","2.63","1.317","0.74","0.06","0.04","21.764","94.26","11.1","28.2","0.395"], [20278,"1692223200000","2023-08-16","14:00:00","16.1819","3.59522","2.594","13.54","8.3","3.277","2.249","0.2","0.21","27.8855","163.28","13.8","-1.19","-0.0166"], [20279,"1692224100000","2023-08-16","14:15:00","14.8749","3.54509","2.799","14.279","8.31","3.155","2.608","0.31","0.8","28.379","168.28","13.8","-1.13","-0.0158"], [20280,"1692225000000","2023-08-16","14:30:00","14.6102","3.53661","3.013","14.907","8.34","3.363","1.852","0.39","0.13","28.4964","174.8","13.8","-0.48","-0.00673"], [20281,"1692225900000","2023-08-16","14:45:00","14.3369","3.52134","3.232","14.987","8.35","4.022","1.731","0.65","0.17","28.5602","174.78","13.8","-0.24","-0.00337"], [20282,"1692226800000","2023-08-16","15:00:00","14.1426","3.51222","3.443","14.409","8.33","4.406","1.952","0.59","0.5","28.6216","167.37","13.8","-0.183","-0.00256"], [20283,"1692227700000","2023-08-16","15:15:00","13.7157","3.48884","3.636","12.71","8.27","4.568","1.966","0.61","0.17","28.7271","146.42","13.8","-0.116","-0.00163"], [20284,"1692228600000","2023-08-16","15:30:00","13.6872","3.48802","3.818","12.244","8.23","4.007","2.263","0.42","0.46","28.7409","140.78","13.8","1.15","0.0161"], [20285,"1692229500000","2023-08-16","15:45:00","12.9727","3.44469","3.991","10.126","8.14","4.115","1.973","0.73","0.17","28.8814","115.02","13.8","-0.318","-0.00445"], [20286,"1692230400000","2023-08-16","16:00:00","12.9398","3.44246","4.138","9.098","8.05","5.149","1.948","1.03","0.25","28.8856","103.18","13.8","0.682","0.00955"], [20287,"1692231300000","2023-08-16","16:15:00","13.0649","3.45069","4.275","9.639","8.04","6.891","1.909","0.76","0.34","28.8669","109.54","13.8","-0.354","-0.00496"], [20288,"1692232200000","2023-08-16","16:30:00","13.5188","3.48123","4.386","11.529","8.1","5.472","1.718","0.59","0.21","28.8051","132.09","13.8","1.84","0.0258"], [20289,"1692233100000","2023-08-16","16:45:00","14.5208","3.51928","4.468","13.522","8.23","3.994","1.453","0.45","0.18","28.4063","157.63","13.8","0.0731","0.00102"], [20290,"1692234000000","2023-08-16","17:00:00","14.1285","3.5009","4.537","15.182","8.33","5.77","1.565","0.73","0.44","28.5293","176.26","13.8","-1.07","-0.0149"], [20291,"1692234900000","2023-08-16","17:15:00","13.6247","3.48389","4.586","15.232","8.34","10.346","1.826","1.36","0.43","28.7497","175.36","13.8","0.226","0.00316"], [20292,"1692235800000","2023-08-16","17:30:00","13.6689","3.48421","4.603","14.921","8.35","9.177","2.038","0.54","0.36","28.7195","171.7","13.8","-0.16","-0.00224"], [20293,"1692236700000","2023-08-16","17:45:00","13.7201","3.48859","4.608","15.544","8.37","7.335","1.076","1.06","0.24","28.7211","179","13.8","-0.0838","-0.00117"], [20294,"1692237600000","2023-08-16","18:00:00","12.646","3.42338","4.594","11.7","8.24","8.627","1.56","1.19","0.19","28.932","132.22","13.8","-0.402","-0.00564"], [20295,"1692238500000","2023-08-16","18:15:00","12.1415","3.38637","4.585","9.581","8.11","10.653","1.221","1.27","0.22","28.9719","107.1","13.7","-0.118","-0.00166"], [20296,"1692239400000","2023-08-16","18:30:00","12.592","3.41926","4.562","10.727","8.1","10.128","1.407","1.35","0.19","28.9348","120.8","13.3","-0.0382","-0.000535"], [20297,"1692240300000","2023-08-16","18:45:00","12.9705","3.44655","4.531","12.23","8.16","9.335","1.555","1.25","0.37","28.9001","138.69","13.4","0.275","0.00385"], [20298,"1692241200000","2023-08-16","19:00:00","12.8562","3.4374","4.479","12.437","8.17","8.042","1.477","1.1","0.27","28.9022","140.88","13.5","-1.54","-0.0215"], [20299,"1692242100000","2023-08-16","19:15:00","13.1036","3.45673","4.419","12.099","8.18","10.044","1.325","1.41","0.4","28.8933","137.59","13.6","-0.28","-0.00392"], [20300,"1692243000000","2023-08-16","19:30:00","13.0603","3.45057","4.348","13.01","8.21","8.509","1.27","1.27","0.42","28.8692","147.9","13.4","-0.333","-0.00467"], [20301,"1692243900000","2023-08-16","19:45:00","13.1052","3.45198","4.282","13.73","8.25","7.243","0.94","1.19","0.34","28.8482","156.22","13.4","-0.462","-0.00647"], [20302,"1692244800000","2023-08-16","20:00:00","13.1533","3.45622","4.202","14.006","8.27","8.282","1.474","1.14","0.3","28.8509","159.55","13.4","-1.36","-0.019"], [20303,"1692245700000","2023-08-16","20:15:00","13.018","3.44659","4.114","12.811","8.24","8.134","1.406","0.62","0.2","28.8644","145.45","13.4","-0.096","-0.00134"], [20304,"1692246600000","2023-08-16","20:30:00","12.8905","3.43472","4.026","11.514","8.18","8.234","1.933","0.93","0.59","28.8512","130.41","13.4","-0.654","-0.00916"], [20305,"1692247500000","2023-08-16","20:45:00","12.5734","3.42014","3.93","9.64","8.1","8.994","1.607","0.93","0.32","28.9576","108.55","13.7","-1.23","-0.0172"], [20306,"1692248400000","2023-08-16","21:00:00","12.8198","3.43478","3.83","10.503","8.1","7.006","1.308","0.37","0.3","28.9058","118.79","13.4","-0.205","-0.00287"], [20307,"1692249300000","2023-08-16","21:15:00","12.9691","3.44573","3.73","11.678","8.13","9.123","1.109","1.87","0.22","28.8939","132.52","13.3","-0.622","-0.00871"], [20308,"1692250200000","2023-08-16","21:30:00","13.0135","3.44681","3.62","12.138","8.15","7.698","1.202","1.31","0.29","28.8701","137.87","13.5","0.0625","0.000876"], [20309,"1692251100000","2023-08-16","21:45:00","13.0832","3.4521","3.496","13.477","8.21","7.108","0.909","1.14","0.22","28.8663","153.36","13.4","-0.31","-0.00434"], [20310,"1692252000000","2023-08-16","22:00:00","13.2222","3.45892","3.38","14.403","8.27","6.887","0.987","0.93","0.17","28.824","164.32","13.3","0.653","0.00915"], [20311,"1692252900000","2023-08-16","22:15:00","13.4781","3.47617","3.259","14.165","8.29","6.749","1.566","1.06","0.4","28.7897","162.36","13.6","0.105","0.00147"], [20312,"1692253800000","2023-08-16","22:30:00","13.8976","3.50221","3.161","12.415","8.24","3.677","1.525","0.53","0.17","28.7132","143.39","13.6","-0.819","-0.0115"], [20313,"1692254700000","2023-08-16","22:45:00","17.63","3.64894","3.085","11.16","8.23","3.144","1.543","0.46","0.25","27.3477","136.66","13.8","0.284","0.00398"], [20314,"1692255600000","2023-08-16","23:00:00","16.7654","3.61406","3.017","12.111","8.26","3.784","1.362","0.47","0.13","27.6418","147.46","13.8","-0.729","-0.0102"], [20315,"1692256500000","2023-08-16","23:15:00","18.9922","3.67972","2.978","13.175","8.33","3.598","1.903","0.56","0.29","26.7057","165.66","13.8","-0.955","-0.0134"], [20316,"1692257400000","2023-08-16","23:30:00","16.9678","3.62094","2.967","13.377","8.33","4.071","2.107","0.45","0.5","27.5614","163.38","13.8","-0.524","-0.00734"], [20317,"1692258300000","2023-08-16","23:45:00","17.6863","3.64136","2.982","12.724","8.32","3.454","1.987","0.17","0.33","27.247","157.18","13.8","-1.33","-0.0186"], [20318,"1692259200000","2023-08-17","00:00:00","19.1961","3.68472","2.998","13.418","8.37","3.198","1.881","0.32","0.21","26.6155","169.29","13.8","-0.859","-0.012"], [20319,"1692260100000","2023-08-17","00:15:00","19.2081","3.67362","3.048","13.619","8.39","3.895","1.311","0.3","0.17","26.5189","172.01","13.8","-0.408","-0.00572"], [20320,"1692261000000","2023-08-17","00:30:00","18.4069","3.65031","3.106","13.55","8.38","4.148","2.287","0.45","0.47","26.8456","168.97","13.8","-0.264","-0.0037"], [20321,"1692261900000","2023-08-17","00:45:00","14.7763","3.5281","3.178","12.969","8.32","4.471","1.603","0.51","0.22","28.2994","152.48","13.8","-0.837","-0.0117"], [20322,"1692262800000","2023-08-17","01:00:00","14.0525","3.50177","3.264","12.684","8.27","4.642","1.664","0.43","0.3","28.5938","147.22","13.8","-1.47","-0.0206"], [20323,"1692263700000","2023-08-17","01:15:00","14.6978","3.52595","3.336","12.565","8.26","4.384","1.59","0.54","0.26","28.3372","147.07","13.8","-1.25","-0.0175"], [20324,"1692264600000","2023-08-17","01:30:00","14.3577","3.51933","3.411","12.443","8.24","5.061","2.068","0.72","0.54","28.5268","144.84","13.8","-1.64","-0.0229"], [20325,"1692265500000","2023-08-17","01:45:00","13.9833","3.50059","3.499","12.638","8.23","5.21","1.316","0.78","0.25","28.6344","146.27","13.8","-0.605","-0.00847"], [20326,"1692266400000","2023-08-17","02:00:00","14.7473","3.53089","3.592","12.8","8.24","5.114","1.901","0.64","0.45","28.3451","149.92","13.8","-0.859","-0.012"], [20327,"1692267300000","2023-08-17","02:15:00","14.6533","3.53046","3.682","13.273","8.27","4.891","2","0.46","0.98","28.4097","155.74","13.8","-0.116","-0.00162"], [20328,"1692268200000","2023-08-17","02:30:00","14.0668","3.50426","3.771","13.691","8.28","4.876","1.365","1.19","0.32","28.6056","158.83","13.8","-1.95","-0.0273"], [20329,"1692269100000","2023-08-17","02:45:00","13.9662","3.49978","3.851","14.056","8.29","4.347","1.484","0.47","0.33","28.6396","162.73","13.8","-0.883","-0.0124"], [20330,"1692270000000","2023-08-17","03:00:00","14.097","3.50677","3.946","14.476","8.32","4.632","1.433","0.55","0.35","28.6059","167.92","13.8","0.554","0.00776"], [20331,"1692270900000","2023-08-17","03:15:00","14.1641","3.50937","4.03","14.531","8.33","4.341","0.985","0.69","0.13","28.5797","168.71","13.8","0.336","0.00471"], [20332,"1692271800000","2023-08-17","03:30:00","14.3369","3.51875","4.11","14.806","8.34","4.155","1.107","0.55","0.21","28.5367","172.52","13.5","0.346","0.00484"], [20333,"1692272700000","2023-08-17","03:45:00","14.7815","3.53738","4.182","14.663","8.35","3.537","0.96","0.47","0.26","28.3778","172.15","13.6","-0.477","-0.00668"], [20334,"1692273600000","2023-08-17","04:00:00","14.9085","3.54175","4.234","14.045","8.34","3.558","1.223","0.62","0.33","28.3244","165.32","13.7","-0.436","-0.0061"], [20335,"1692274500000","2023-08-17","04:15:00","14.9936","3.54281","4.278","14.749","8.36","3.73","1.011","0.42","0.35","28.2723","173.88","13.8","-1.19","-0.0167"], [20336,"1692275400000","2023-08-17","04:30:00","15.3782","3.56037","4.316","15.212","8.39","3.761","0.945","0.57","0.2","28.1506","180.54","13.7","-1.14","-0.016"], [20337,"1692276300000","2023-08-17","04:45:00","14.8722","3.54091","4.316","13.796","8.33","2.929","1.034","0.29","0.14","28.3433","162.37","13.8","1.06","0.0149"], [20338,"1692277200000","2023-08-17","05:00:00","14.5381","3.53219","4.314","13.423","8.3","3.198","1.139","0.37","0.13","28.5093","157.16","13.8","-1.09","-0.0153"], [20339,"1692278100000","2023-08-17","05:15:00","14.8956","3.54471","4.287","13.075","8.28","3.192","1.283","0.32","0.14","28.36","153.91","13.8","0.442","0.00619"], [20340,"1692279000000","2023-08-17","05:30:00","14.5421","3.53244","4.243","13.202","8.27","3.232","1.181","0.51","0.17","28.5086","154.64","13.8","0.0321","0.000449"], [20341,"1692279900000","2023-08-17","05:45:00","15.0137","3.55112","4.198","13.465","8.28","3.95","1.562","0.6","0.26","28.3312","158.73","13.8","0.156","0.00218"], [20342,"1692280800000","2023-08-17","06:00:00","15.1264","3.55655","4.118","13.929","8.31","3.757","1.131","0.65","0.19","28.2979","164.6","13.7","-0.31","-0.00435"], [20343,"1692281700000","2023-08-17","06:15:00","14.9754","3.54968","4.017","14.337","8.32","3.761","1.041","0.55","0.3","28.3464","169.1","13.8","0.0716","0.001"], [20344,"1692282600000","2023-08-17","06:30:00","14.9851","3.55408","3.903","14.54","8.33","4.332","1.14","2.24","0.5","28.3783","171.51","13.8","0.0625","0.000876"], [20345,"1692283500000","2023-08-17","06:45:00","15.6336","3.58372","3.762","14.276","8.34","2.913","0.911","0.34","0.16","28.1726","170.11","13.8","-0.203","-0.00284"], [20346,"1692284400000","2023-08-17","07:00:00","15.9197","3.59682","3.624","14.499","8.35","3.158","0.951","0.45","0.17","28.0834","173.7","13.8","-0.197","-0.00276"], [20347,"1692285300000","2023-08-17","07:15:00","15.7063","3.58706","3.46","14.609","8.35","3.304","0.883","0.4","0.12","28.1501","174.59","13.8","0.609","0.00853"], [20348,"1692286200000","2023-08-17","07:30:00","16.1648","3.60516","3.277","14.558","8.36","4.373","1.134","1.15","0.22","27.9829","175.41","13.8","-0.252","-0.00353"], [20349,"1692287100000","2023-08-17","07:45:00","16.2759","3.60608","3.085","14.245","8.35","3.072","0.897","0.21","0.1","27.9129","171.84","13.8","0.687","0.00963"], [20350,"1692288000000","2023-08-17","08:00:00","16.3314","3.60853","2.893","13.989","8.34","2.83","0.879","0.29","0.14","27.8952","168.98","13.8","0.209","0.00293"], [20351,"1692288900000","2023-08-17","08:15:00","16.6988","3.62558","2.678","13.539","8.32","3.025","0.941","0.34","0.1","27.7857","164.53","13.8","-0.0729","-0.00102"], [20352,"1692289800000","2023-08-17","08:30:00","15.9913","3.59172","2.477","13.496","8.31","3.018","1.207","0.42","0.27","27.9891","162.17","13.8","-1.26","-0.0177"], [20353,"1692290700000","2023-08-17","08:45:00","17.4013","3.65625","2.271","12.988","8.31","2.685","1.032","0.37","0.15","27.5632","159.41","13.8","-0.826","-0.0116"], [20354,"1692291600000","2023-08-17","09:00:00","17.4293","3.65499","2.063","12.707","8.3","2.522","1.072","0.31","0.18","27.5337","156.29","13.8","0.289","0.00405"], [20355,"1692292500000","2023-08-17","09:15:00","16.8728","3.63025","1.871","13.241","8.3","3.158","1.318","0.4","0.19","27.7056","161.57","13.8","-0.446","-0.00625"], [20356,"1692293400000","2023-08-17","09:30:00","18.0327","3.67313","1.685","13.065","8.31","3.1","1.42","0.36","0.08","27.2793","162.03","13.8","-0.89","-0.0125"], [20357,"1692294300000","2023-08-17","09:45:00","18.6249","3.69244","1.518","12.053","8.3","2.397","0.869","0.31","0.13","27.0469","151.15","13.8","-0.0837","-0.00117"], [20358,"1692295200000","2023-08-17","10:00:00","18.7827","3.69191","1.353","12.128","8.29","2.162","1.045","0.43","0.16","26.9398","152.64","13.8","-1.13","-0.0158"], [20359,"1692296100000","2023-08-17","10:15:00","19.5312","3.71181","1.222","12.104","8.31","2.655","1.088","0.42","0.11","26.6192","153.96","13.8","-0.458","-0.00642"], [20360,"1692297000000","2023-08-17","10:30:00","19.8985","3.72488","1.128","11.608","8.31","1.485","1.079","0.21","0.23","26.4909","148.74","13.8","-1.69","-0.0237"], [20361,"1692297900000","2023-08-17","10:45:00","20.274","3.74735","1.072","12.172","8.34","1.27","0.558","0.15","0.08","26.4326","157.12","13.8","-1.43","-0.02"], [20362,"1692298800000","2023-08-17","11:00:00","20.2546","3.74568","1.052","12.455","8.36","1.817","1.113","0.19","0.26","26.4316","160.83","13.8","-0.655","-0.00917"], [20363,"1692299700000","2023-08-17","11:15:00","20.2061","3.74003","1.055","11.888","8.34","2.143","1.891","0.23","0.19","26.4176","153.35","13.8","-0.605","-0.00847"], [20364,"1692300600000","2023-08-17","11:30:00","19.8465","3.71867","1.073","11.772","8.33","2.747","1.718","0.47","0.34","26.4746","150.77","13.8","0.41","0.00575"], [20365,"1692301500000","2023-08-17","11:45:00","18.9337","3.70454","1.116","11.701","8.3","2.434","1.114","0.22","0.13","26.944","147.69","13.8","-1.82","-0.0255"], [20366,"1692302400000","2023-08-17","12:00:00","18.7786","3.70009","1.177","11.512","8.28","1.654","1.437","0.18","0.13","27.0088","145","13.8","-1.19","-0.0167"], [20367,"1692303300000","2023-08-17","12:15:00","18.0933","3.68417","1.254","13.377","8.32","1.66","0.89","0.19","0.12","27.33","166.68","13.8","0.546","0.00764"], [20368,"1692304200000","2023-08-17","12:30:00","18.0842","3.6844","1.357","14.433","8.36","1.426","0.853","0.15","0.18","27.338","179.6","13.8","-0.145","-0.00203"], [20369,"1692305100000","2023-08-17","12:45:00","17.8618","3.67931","1.475","14.576","8.37","1.494","0.739","0.17","0.09","27.4446","180.81","13.8","-0.414","-0.00579"], [20370,"1692306000000","2023-08-17","13:00:00","17.8477","3.67184","1.608","14.733","8.38","2.273","0.772","0.26","0.11","27.3922","182.7","13.8","-0.718","-0.0101"], [20371,"1692306900000","2023-08-17","13:15:00","18.2665","3.68851","1.769","13.37","8.34","2.222","1.266","0.24","0.19","27.2506","166.91","13.8","-1.44","-0.0202"], [20372,"1692307800000","2023-08-17","13:30:00","17.6762","3.66842","1.948","13.424","8.33","2.596","2.27","0.3","0.25","27.4789","165.98","13.8","0.0177","0.000248"], [20373,"1692308700000","2023-08-17","13:45:00","16.6692","3.6339","2.12","12.989","8.29","2.539","2.424","0.23","0.31","27.8771","157.99","13.8","-1.01","-0.0142"], [20374,"1692309600000","2023-08-17","14:00:00","16.6119","3.63076","2.302","13.591","8.3","2.908","1.737","0.26","0.39","27.8901","165.09","13.8","-1.44","-0.0202"], [20375,"1692310500000","2023-08-17","14:15:00","16.6433","3.63132","2.476","13.802","8.31","2.792","1.883","0.23","0.26","27.873","167.7","13.8","-1.74","-0.0243"], [20376,"1692311400000","2023-08-17","14:30:00","15.8905","3.59949","2.666","13.845","8.3","2.885","2.246","0.29","0.22","28.1275","166.25","13.8","-0.96","-0.0134"], [20377,"1692312300000","2023-08-17","14:45:00","15.9247","3.60247","2.865","13.723","8.3","3.109","2.062","0.39","0.29","28.1291","164.63","13.8","-1.26","-0.0176"], [20378,"1692313200000","2023-08-17","15:00:00","15.361","3.57357","3.068","14.466","8.32","3.043","2.271","0.34","0.54","28.2791","171.71","13.8","-0.935","-0.0131"], [20379,"1692314100000","2023-08-17","15:15:00","14.0109","3.51163","3.278","14.65","8.31","3.541","1.665","0.35","0.26","28.7142","170.01","13.8","-1.38","-0.0194"], [20380,"1692315000000","2023-08-17","15:30:00","13.9128","3.5037","3.49","15.08","8.32","3.905","1.582","0.44","0.29","28.7153","174.5","13.8","-0.0872","-0.00122"], [20381,"1692315900000","2023-08-17","15:45:00","13.7361","3.49386","3.703","15.885","8.35","4.719","1.239","0.91","0.23","28.7576","183.15","13.3","1.1","0.0154"], [20382,"1692316800000","2023-08-17","16:00:00","13.3595","3.47078","3.877","15.245","8.34","4.046","1.008","0.5","0.2","28.8293","174.51","13.3","-0.101","-0.00141"], [20383,"1692317700000","2023-08-17","16:15:00","13.0702","3.44919","4.047","14.91","8.33","5.138","0.691","1.49","0.14","28.849","169.67","13.3","0.289","0.00405"], [20384,"1692318600000","2023-08-17","16:30:00","12.813","3.43282","4.203","14.427","8.31","7.993","1.481","0.87","0.43","28.8926","163.32","13.3","-0.388","-0.00543"], [20385,"1692319500000","2023-08-17","16:45:00","12.9413","3.44183","4.339","14.639","8.32","4.472","0.674","0.61","0.09","28.8786","166.08","13.3","0.549","0.00768"], [20386,"1692320400000","2023-08-17","17:00:00","12.9863","3.4442","4.455","15.269","8.34","7.584","1.697","0.7","0.27","28.8663","173.4","13.3","-0.75","-0.0105"], [20387,"1692321300000","2023-08-17","17:15:00","12.7698","3.42867","4.545","13.705","8.3","9.79","1.567","1.74","0.51","28.8867","154.95","13.2","-0.493","-0.0069"], [20388,"1692322200000","2023-08-17","17:30:00","12.5528","3.41539","4.605","12.706","8.25","7.456","0.957","1.06","0.21","28.9286","143.11","13.3","-0.409","-0.00573"], [20389,"1692323100000","2023-08-17","17:45:00","12.5037","3.41182","4.638","12.021","8.21","6.11","0.735","1.15","0.14","28.9328","135.17","13.2","-0.0499","-0.000699"], [20390,"1692324000000","2023-08-17","18:00:00","12.5801","3.41859","4.646","11.62","8.17","7.186","0.803","1.32","0.1","28.9376","130.9","13.2","0.627","0.00878"], [20391,"1692324900000","2023-08-17","18:15:00","13.2967","3.46252","4.641","13.549","8.23","6.954","1.111","0.63","0.15","28.8004","155.28","13.3","-0.114","-0.00159"], [20392,"1692325800000","2023-08-17","18:30:00","13.0328","3.44508","4.631","14.681","8.28","8.244","0.95","2.46","0.48","28.8391","166.95","13.3","0.804","0.0113"], [20393,"1692326700000","2023-08-17","18:45:00","13.1456","3.45716","4.605","14.516","8.3","6.975","0.901","1.22","0.21","28.8653","165.31","13.3","0.638","0.00893"], [20394,"1692327600000","2023-08-17","19:00:00","13.2284","3.46235","4.587","14.769","8.32","6.047","1.164","0.97","0.34","28.8505","168.5","13.3","-0.354","-0.00496"], [20395,"1692328500000","2023-08-17","19:15:00","13.2783","3.46293","4.536","14.949","8.33","5.343","1.203","0.64","0.12","28.8182","170.73","13.2","-0.322","-0.00451"], [20396,"1692329400000","2023-08-17","19:30:00","12.8997","3.43898","4.476","13.716","8.29","7.366","1.481","1.29","0.38","28.8837","155.58","13.2","-0.945","-0.0132"], [20397,"1692330300000","2023-08-17","19:45:00","12.7758","3.42916","4.407","12.732","8.24","7.987","1.165","3.47","0.75","28.8868","144.05","13.3","-0.219","-0.00307"], [20398,"1692331200000","2023-08-17","20:00:00","13.4895","3.47804","4.335","14.093","8.28","4.941","1.005","0.83","0.28","28.7978","161.5","13.2","0.108","0.00152"], [20399,"1692332100000","2023-08-17","20:15:00","13.2296","3.46075","4.243","14.47","8.3","6.051","1.139","0.94","0.26","28.8349","165.17","13.3","-0.245","-0.00343"], [20400,"1692333000000","2023-08-17","20:30:00","13.1666","3.45489","4.163","13.36","8.26","5.981","1.541","0.69","0.35","28.8285","152.24","13.3","0.107","0.0015"], [20401,"1692333900000","2023-08-17","20:45:00","15.6014","3.60525","4.077","13.758","8.33","5.372","1.183","0.58","0.19","28.3835","163.91","13.3","-0.19","-0.00266"], [20402,"1692334800000","2023-08-17","21:00:00","17.3907","3.67237","3.97","13.703","8.38","3.736","1.258","0.51","0.48","27.7048","167.9","13.4","0.232","0.00325"], [20403,"1692335700000","2023-08-17","21:15:00","16.7285","3.64085","3.872","13.268","8.37","3.425","1.554","0.26","0.23","27.8945","160.89","13.7","-2.22","-0.0311"], [20404,"1692336600000","2023-08-17","21:30:00","16.7165","3.63639","3.757","13.634","8.37","3.727","1.223","0.37","0.14","27.865","165.64","13.8","-0.0993","-0.00139"], [20405,"1692337500000","2023-08-17","21:45:00","16.2944","3.61553","3.641","13.306","8.36","3.904","1.684","0.27","0.18","27.981","160.25","13.8","-1.19","-0.0167"], [20406,"1692338400000","2023-08-17","22:00:00","16.742","3.63794","3.52","13.069","8.37","3.297","1.619","0.35","0.19","27.8605","157.95","13.8","-0.167","-0.00234"], [20407,"1692339300000","2023-08-17","22:15:00","14.7556","3.54159","3.398","13.457","8.35","3.459","1.122","0.31","0.13","28.4345","158.08","13.8","-0.273","-0.00383"], [20408,"1692340200000","2023-08-17","22:30:00","15.3109","3.56448","3.265","13.666","8.36","3.121","0.786","0.22","0.11","28.2352","162.1","13.6","-0.224","-0.00313"], [20409,"1692341100000","2023-08-17","22:45:00","14.9375","3.55077","3.13","13.994","8.37","3.532","0.992","0.34","0.23","28.3838","165.09","13.4","-0.431","-0.00603"], [20410,"1692342000000","2023-08-17","23:00:00","14.978","3.55","3.024","14.663","8.4","3.378","0.761","0.33","0.13","28.3476","172.99","13.4","-1.08","-0.0151"], [20411,"1692342900000","2023-08-17","23:15:00","15.0891","3.55557","2.934","14.881","8.41","3.412","0.732","0.32","0.1","28.3165","175.88","13.3","-0.122","-0.00171"], [20412,"1692343800000","2023-08-17","23:30:00","14.966","3.54777","2.867","14.726","8.41","3.298","0.763","0.35","0.13","28.3366","173.69","13.3","-0.57","-0.00798"], [20413,"1692344700000","2023-08-17","23:45:00","14.7244","3.53433","2.833","14.443","8.41","3.242","0.721","0.33","0.15","28.3926","169.6","13.3","-0.112","-0.00158"], [20414,"1692345600000","2023-08-18","00:00:00","14.3654","3.52021","2.82","15.179","8.42","3.886","0.926","0.53","0.26","28.5292","177.1","13.3","-0.487","-0.00682"], [20415,"1692346500000","2023-08-18","00:15:00","14.0862","3.49902","2.827","14.763","8.4","3.486","0.706","0.45","0.12","28.5442","171.29","13.3","-0.514","-0.0072"], [20416,"1692347400000","2023-08-18","00:30:00","13.8901","3.48737","2.861","13.953","8.38","3.558","0.7","0.46","0.16","28.5839","161.26","13.3","-1.19","-0.0167"], [20417,"1692348300000","2023-08-18","00:45:00","13.9188","3.48858","2.911","13.594","8.36","3.459","0.668","0.38","0.11","28.5736","157.14","13.3","-0.326","-0.00456"], [20418,"1692349200000","2023-08-18","01:00:00","13.9236","3.48764","2.972","13.267","8.35","3.415","0.849","0.46","0.15","28.5615","153.35","13.2","1.23","0.0172"], [20419,"1692350100000","2023-08-18","01:15:00","13.857","3.48353","3.036","12.853","8.33","3.197","1.111","0.18","0.17","28.5735","148.36","13.3","-0.847","-0.0119"], [20420,"1692351000000","2023-08-18","01:30:00","13.938","3.48888","3.116","12.924","8.33","3.333","0.908","0.5","0.18","28.562","149.4","13.2","0.264","0.0037"], [20421,"1692351900000","2023-08-18","01:45:00","14.0982","3.50077","3.191","13.208","8.33","3.016","1.592","0.38","0.31","28.551","153.19","13.2","-1.53","-0.0214"], [20422,"1692352800000","2023-08-18","02:00:00","13.6924","3.47619","3.277","12.245","8.28","4.103","1.318","0.32","0.23","28.6292","140.96","13.2","-0.747","-0.0105"], [20423,"1692353700000","2023-08-18","02:15:00","13.5796","3.47632","3.359","11.819","8.25","3.763","1.628","0.27","0.52","28.7148","135.91","13.2","-1.06","-0.0149"], [20424,"1692354600000","2023-08-18","02:30:00","14.4244","3.5183","3.446","12.527","8.27","2.896","1.002","0.39","0.17","28.4685","145.85","13.2","0.434","0.00608"], [20425,"1692355500000","2023-08-18","02:45:00","14.5241","3.52431","3.536","13.028","8.3","2.992","1.001","0.29","0.12","28.4493","152.11","13.2","-0.0202","-0.000283"], [20426,"1692356400000","2023-08-18","03:00:00","14.8457","3.54102","3.64","12.977","8.31","2.674","1.26","0.28","0.24","28.3637","152.57","13.3","-0.659","-0.00922"], [20427,"1692357300000","2023-08-18","03:15:00","14.9375","3.54174","3.727","13.102","8.32","2.496","1.347","0.68","0.68","28.3035","154.2","13.3","-1.22","-0.0171"], [20428,"1692358200000","2023-08-18","03:30:00","14.642","3.52744","3.823","12.952","8.31","2.422","0.949","0.31","0.14","28.391","151.53","13.3","-0.103","-0.00144"], [20429,"1692359100000","2023-08-18","03:45:00","14.484","3.51734","3.915","13.127","8.31","2.686","0.974","0.31","0.18","28.4161","153.25","13.3","-0.837","-0.0117"], [20430,"1692360000000","2023-08-18","04:00:00","14.3327","3.51227","3.991","12.882","8.3","3.353","1.22","0.65","0.22","28.4815","150.05","13.3","-2","-0.028"], [20431,"1692360900000","2023-08-18","04:15:00","14.3057","3.51089","4.082","13.035","8.3","2.947","1.178","0.37","0.12","28.489","151.78","13.3","-1.27","-0.0178"], [20432,"1692361800000","2023-08-18","04:30:00","14.3338","3.51137","4.148","12.849","8.3","3.146","1.288","0.41","0.19","28.4725","149.63","13.2","0.035","0.00049"], [20433,"1692362700000","2023-08-18","04:45:00","14.316","3.50945","4.203","12.704","8.3","3.38","1.122","0.46","0.14","28.4684","147.92","13.3","-1.75","-0.0245"], [20434,"1692363600000","2023-08-18","05:00:00","14.2867","3.50937","4.239","12.847","8.31","3.417","0.991","0.37","0.2","28.4892","149.53","13.2","0.258","0.00361"], [20435,"1692364500000","2023-08-18","05:15:00","13.949","3.49121","4.264","12.719","8.29","5.126","1.186","0.43","0.2","28.5746","147.21","13.3","0.0016","0.000023"], [20436,"1692365400000","2023-08-18","05:30:00","13.6101","3.47458","4.263","12.544","8.26","4.794","2.316","0.45","0.3","28.6757","144.28","13.2","-0.227","-0.00319"], [20437,"1692366300000","2023-08-18","05:45:00","13.1909","3.449","4.25","11.429","8.2","6.137","2.016","0.61","0.28","28.7557","130.41","13.2","-0.83","-0.0116"], [20438,"1692367200000","2023-08-18","06:00:00","13.3207","3.45739","4.227","9.885","8.13","7.101","2.356","0.57","0.42","28.7351","112.75","13.2","-0.424","-0.00594"], [20439,"1692368100000","2023-08-18","06:15:00","13.3738","3.46224","4.173","11.802","8.18","6.935","1.016","1.21","0.27","28.7399","134.74","13.2","-0.509","-0.00712"], [20440,"1692369000000","2023-08-18","06:30:00","13.2738","3.45561","4.108","12.366","8.2","4.77","0.985","0.5","0.23","28.7541","141.18","13.2","-0.907","-0.0127"], [20441,"1692369900000","2023-08-18","06:45:00","13.2274","3.45486","4.017","11.784","8.18","5.481","1.205","0.68","0.27","28.7824","134.35","13.2","-1.88","-0.0264"], [20442,"1692370800000","2023-08-18","07:00:00","13.0673","3.44413","3.923","11.416","8.16","5.46","1.464","0.89","0.38","28.8043","129.76","13.2","0.0993","0.00139"], [20443,"1692371700000","2023-08-18","07:15:00","13.1461","3.44576","3.802","11.23","8.16","5.284","1.038","0.32","0.28","28.7598","127.81","13.2","-0.0439","-0.000615"], [20444,"1692372600000","2023-08-18","07:30:00","13.1585","3.44634","3.658","11.287","8.16","4.932","1.011","0.68","0.27","28.7558","128.56","13.2","-1.48","-0.0208"], [20445,"1692373500000","2023-08-18","07:45:00","13.2111","3.44466","3.5","11.717","8.19","3.806","0.83","0.58","0.15","28.7006","133.56","13.2","-0.923","-0.0129"], [20446,"1692374400000","2023-08-18","08:00:00","13.2697","3.44817","3.322","11.842","8.21","4.561","0.845","0.56","0.16","28.6889","135.12","13.2","-0.575","-0.00805"], [20447,"1692375300000","2023-08-18","08:15:00","13.2351","3.44311","3.154","11.737","8.21","4.59","0.928","0.55","0.11","28.6684","133.84","13.2","0.561","0.00786"], [20448,"1692376200000","2023-08-18","08:30:00","13.2507","3.44544","2.975","11.632","8.21","3.929","0.846","0.43","0.11","28.6782","132.67","13.2","-1.04","-0.0146"], [20449,"1692377100000","2023-08-18","08:45:00","13.2475","3.44505","2.785","11.638","8.22","3.331","0.925","0.42","0.22","28.677","132.76","13.2","-0.694","-0.00972"], [20450,"1692378000000","2023-08-18","09:00:00","13.2423","3.44404","2.588","11.631","8.22","3.25","0.91","0.43","0.14","28.6716","132.66","13.2","-0.32","-0.00449"], [20451,"1692378900000","2023-08-18","09:15:00","13.283","3.44739","2.399","11.632","8.22","3.31","0.729","0.43","0.16","28.672","132.77","13.2","-0.751","-0.0105"], [20452,"1692379800000","2023-08-18","09:30:00","13.2349","3.44352","2.209","11.603","8.22","3.522","0.709","0.33","0.13","28.6726","132.3","13.2","-0.0394","-0.000552"], [20453,"1692380700000","2023-08-18","09:45:00","13.0633","3.4341","2.018","11.444","8.21","3.452","0.697","0.4","0.16","28.7151","130.07","13.2","-1.06","-0.0149"], [20454,"1692381600000","2023-08-18","10:00:00","12.8656","3.42225","1.833","11.187","8.19","2.936","0.577","0.18","0.09","28.7549","126.67","13.2","-0.335","-0.0047"], [20455,"1692382500000","2023-08-18","10:15:00","12.8274","3.4202","1.672","11.052","8.18","3.021","0.714","0.28","0.26","28.7649","125.04","13.2","-0.589","-0.00824"], [20456,"1692383400000","2023-08-18","10:30:00","12.8788","3.42522","1.528","11.003","8.17","3.103","0.646","0.25","0.11","28.7726","124.6","13.2","-0.634","-0.00888"], [20457,"1692384300000","2023-08-18","10:45:00","13.1331","3.43843","1.406","11.153","8.18","2.155","0.674","0.23","0.11","28.7026","126.88","13.2","-2.13","-0.0298"], [20458,"1692385200000","2023-08-18","11:00:00","13.0744","3.43651","1.309","11.125","8.18","2.764","0.839","0.36","0.17","28.7292","126.47","13.2","-0.334","-0.00468"], [20459,"1692386100000","2023-08-18","11:15:00","12.8906","3.42541","1.234","11.086","8.17","3.523","0.738","0.83","0.16","28.7655","125.63","13.2","0.357","0.005"], [20460,"1692387000000","2023-08-18","11:30:00","12.7973","3.42097","1.195","11.027","8.17","2.644","0.612","0.26","0.1","28.7951","124.73","13.2","-0.565","-0.00792"], [20461,"1692387900000","2023-08-18","11:45:00","12.8094","3.42221","1.18","10.949","8.16","3.356","0.693","0.36","0.14","28.7975","123.86","13.2","-0.838","-0.0117"], [20462,"1692388800000","2023-08-18","12:00:00","12.6584","3.41388","1.212","10.669","8.14","4.053","0.801","0.63","0.22","28.8347","120.39","13.2","1.15","0.0161"], [20463,"1692389700000","2023-08-18","12:15:00","12.7373","3.41821","1.247","10.589","8.13","3.919","0.748","0.46","0.17","28.815","119.6","13.2","-0.224","-0.00314"], [20464,"1692390600000","2023-08-18","12:30:00","12.7381","3.41915","1.313","10.469","8.13","4.286","0.924","0.82","0.22","28.8231","118.24","13.2","-1.1","-0.0154"], [20465,"1692391500000","2023-08-18","12:45:00","12.8376","3.42454","1.386","10.517","8.13","5.422","1.402","0.62","0.33","28.7977","118.99","13.2","-0.884","-0.0124"], [20466,"1692392400000","2023-08-18","13:00:00","13.2614","3.45446","1.487","10.754","8.14","2.127","1.065","0.18","0.18","28.7538","122.61","13.2","-0.833","-0.0117"], [20467,"1692393300000","2023-08-18","13:15:00","13.0319","3.43722","1.612","10.992","8.15","2.184","0.791","0.18","0.14","28.7678","124.91","13.2","-1.79","-0.0251"], [20468,"1692394200000","2023-08-18","13:30:00","12.8814","3.42919","1.758","11.044","8.16","2.996","0.805","0.39","0.14","28.8074","125.16","13.2","-0.427","-0.00598"], [20469,"1692395100000","2023-08-18","13:45:00","12.7182","3.42245","1.928","11.086","8.16","3.335","0.994","0.7","0.26","28.869","125.37","13.2","-1.18","-0.0165"], [20470,"1692396000000","2023-08-18","14:00:00","13.2155","3.45859","2.09","11.039","8.16","2.023","0.709","0.23","0.23","28.8265","125.81","13.2","-0.126","-0.00176"], [20471,"1692396900000","2023-08-18","14:15:00","14.5154","3.53948","2.245","12.028","8.21","1.295","0.583","0.12","0.06","28.5919","140.52","13.2","-0.65","-0.0091"], [20472,"1692397800000","2023-08-18","14:30:00","13.61","3.47822","2.417","11.597","8.2","3.606","0.998","0.43","0.16","28.7096","133.55","13.2","-0.905","-0.0127"], [20473,"1692398700000","2023-08-18","14:45:00","15.1609","3.58239","2.586","11.94","8.23","1.694","0.856","0.17","0.79","28.5015","140.94","13.2","-0.0531","-0.000744"], [20474,"1692399600000","2023-08-18","15:00:00","15.2134","3.57777","2.771","12.172","8.26","3.256","1.068","0.31","0.29","28.4226","143.9","13.2","-0.0165","-0.000232"], [20475,"1692400500000","2023-08-18","15:15:00","13.664","3.48704","2.966","11.343","8.22","4.157","1.444","0.71","0.32","28.7496","130.65","13.2","-0.527","-0.00739"], [20476,"1692401400000","2023-08-18","15:30:00","12.6861","3.42106","3.162","10.187","8.15","5.122","1.233","0.93","0.22","28.8801","115.2","13.2","-1.21","-0.017"], [20477,"1692402300000","2023-08-18","15:45:00","12.9842","3.44251","3.363","9.707","8.1","5.542","1.105","0.65","0.15","28.8526","110.25","13.2","-1.58","-0.0222"], [20478,"1692403200000","2023-08-18","16:00:00","12.4793","3.40687","3.567","9.883","8.08","5.44","0.945","1.17","0.18","28.9054","111.18","13.2","-0.376","-0.00526"], [20479,"1692404100000","2023-08-18","16:15:00","12.4267","3.40399","3.766","10.025","8.08","7.466","1.331","0.46","0.19","28.9186","112.63","13.2","-0.0619","-0.000867"], [20480,"1692405000000","2023-08-18","16:30:00","11.9182","3.37365","3.946","8.535","8.01","13.286","1.529","1.56","0.27","29.0245","95.01","13.2","-0.0138","-0.000193"], [20481,"1692405900000","2023-08-18","16:45:00","11.8027","3.36562","4.108","8.054","7.95","9.674","0.966","2.21","0.18","29.0378","89.39","13.1","-0.915","-0.0128"], [20482,"1692406800000","2023-08-18","17:00:00","11.7361","3.36182","4.255","7.979","7.92","8.952","0.915","1.07","0.17","29.0534","88.4","13.2","0.328","0.0046"], [20483,"1692407700000","2023-08-18","17:15:00","11.6542","3.35744","4.368","7.429","7.88","16.083","1.385","1.42","0.21","29.0755","82.17","13.1","-1.32","-0.0185"], [20484,"1692408600000","2023-08-18","17:30:00","11.9598","3.3763","4.469","7.86","7.88","14.811","1.472","3.68","0.33","29.0172","87.37","13.1","-0.579","-0.00811"], [20485,"1692409500000","2023-08-18","17:45:00","12.0566","3.38248","4.55","8.807","7.92","6.627","0.907","1.54","0.25","29.0008","98.11","13.1","-1.52","-0.0214"], [20486,"1692410400000","2023-08-18","18:00:00","12.4259","3.40556","4.6","9.877","7.98","3.613","0.615","0.86","0.15","28.9337","110.73","13.1","-0.202","-0.00283"], [20487,"1692411300000","2023-08-18","18:15:00","12.5814","3.414","4.628","10.705","8.04","5.395","0.861","0.55","0.19","28.8936","120.74","13.2","-0.522","-0.00731"], [20488,"1692412200000","2023-08-18","18:30:00","12.6381","3.41854","4.631","10.543","8.06","5.796","0.743","0.86","0.11","28.8927","118.8","13.1","-0.897","-0.0126"], [20489,"1692413100000","2023-08-18","18:45:00","12.4658","3.40799","4.614","10.373","8.07","5.969","0.742","1.16","0.2","28.9259","116.62","13.2","-0.0954","-0.00134"], [20490,"1692414000000","2023-08-18","19:00:00","12.2308","3.39284","4.596","9.81","8.05","5.872","1.089","0.52","0.24","28.9641","109.8","13.1","-1.55","-0.0217"], [20491,"1692414900000","2023-08-18","19:15:00","12.286","3.39654","4.572","9.862","8.05","6.462","0.8","0.73","0.1","28.9565","110.44","13.1","-0.619","-0.00867"], [20492,"1692415800000","2023-08-18","19:30:00","12.3773","3.40252","4.53","10.093","8.06","6.081","0.969","0.79","0.19","28.9425","113.2","13.1","-1.06","-0.0149"], [20493,"1692416700000","2023-08-18","19:45:00","12.5739","3.41528","4.466","10.198","8.06","4.861","1.032","0.69","0.17","28.9114","114.83","13.1","-0.378","-0.0053"], [20494,"1692417600000","2023-08-18","20:00:00","12.4838","3.40863","4.391","10.303","8.07","5.139","0.74","0.53","0.17","28.9181","115.83","13.1","-1.21","-0.0169"], [20495,"1692418500000","2023-08-18","20:15:00","12.5472","3.41209","4.311","10.481","8.08","5.794","0.804","1.8","0.11","28.902","117.96","13.1","-0.764","-0.0107"], [20496,"1692419400000","2023-08-18","20:30:00","12.5237","3.41195","4.224","10.304","8.08","5.549","1.091","0.54","0.23","28.9188","115.93","13.1","-0.503","-0.00704"], [20497,"1692420300000","2023-08-18","20:45:00","14.0042","3.50126","4.131","10.608","8.11","2.619","0.794","0.35","0.16","28.6248","122.4","13.1","-1.32","-0.0184"], [20498,"1692421200000","2023-08-18","21:00:00","14.7315","3.54603","4.032","11.245","8.16","1.535","0.663","0.25","0.1","28.4914","131.79","13.2","-0.856","-0.012"], [20499,"1692422100000","2023-08-18","21:15:00","14.0067","3.50479","3.921","10.773","8.15","3.17","0.75","0.38","0.12","28.655","124.79","13.2","-0.637","-0.00892"], [20500,"1692423000000","2023-08-18","21:30:00","14.4799","3.53011","3.809","11.115","8.17","3.636","0.876","0.43","0.14","28.5336","129.69","13.2","-0.587","-0.00823"], [20501,"1692423900000","2023-08-18","21:45:00","15.6733","3.5965","3.686","11.26","8.2","2.253","1.001","0.31","0.13","28.2557","133.95","13.2","-0.384","-0.00538"], [20502,"1692424800000","2023-08-18","22:00:00","15.6875","3.59867","3.553","11.538","8.23","2.501","0.696","0.27","0.13","28.2646","137.46","13.2","2","0.028"], [20503,"1692425700000","2023-08-18","22:15:00","15.8578","3.61194","3.421","11.759","8.25","2.51","0.746","0.46","0.14","28.2585","140.86","13.2","-0.958","-0.0134"], [20504,"1692426600000","2023-08-18","22:30:00","14.2105","3.51583","3.277","11.018","8.21","2.88","1.295","0.29","0.15","28.6039","128.36","13.2","-1.53","-0.0214"], [20505,"1692427500000","2023-08-18","22:45:00","14.5213","3.52949","3.125","10.657","8.19","2.86","1.511","0.27","0.26","28.4978","124.62","13.2","-1.74","-0.0243"], [20506,"1692428400000","2023-08-18","23:00:00","14.6574","3.53693","2.977","10.634","8.18","2.744","1.691","0.4","0.17","28.4647","124.53","13.2","-0.892","-0.0125"], [20507,"1692429300000","2023-08-18","23:15:00","13.4105","3.46583","2.843","10.226","8.15","3.008","1.162","0.38","0.22","28.7457","117.15","13.2","-1.4","-0.0196"], [20508,"1692430200000","2023-08-18","23:30:00","14.2851","3.51403","2.723","10.124","8.14","3.034","1.421","0.3","0.31","28.5328","117.45","13.2","-1.27","-0.0178"], [20509,"1692431100000","2023-08-18","23:45:00","14.5343","3.53736","2.626","10.379","8.15","2.975","1.263","0.43","0.18","28.559","121.12","13.2","-2","-0.028"], [20510,"1692432000000","2023-08-19","00:00:00","15.7805","3.60019","2.566","10.508","8.18","1.682","0.999","0.24","0.12","28.2118","125.35","13.2","-0.838","-0.0117"], [20511,"1692432900000","2023-08-19","00:15:00","15.6706","3.59523","2.527","10.436","8.18","1.774","1.034","0.25","0.14","28.247","124.61","13.2","-1.16","-0.0162"], [20512,"1692433800000","2023-08-19","00:30:00","15.9155","3.60481","2.519","9.973","8.17","1.131","1.017","0.21","0.14","28.156","119.59","13.2","-1.62","-0.0227"], [20513,"1692434700000","2023-08-19","00:45:00","15.8731","3.60057","2.534","9.68","8.15","1.576","1.654","0.19","0.77","28.1492","115.99","13.2","-1.59","-0.0223"], [20514,"1692435600000","2023-08-19","01:00:00","15.9407","3.60134","2.573","9.054","8.13","0.869","1.103","0.16","0.08","28.1081","108.59","13.2","-1.64","-0.023"], [20515,"1692436500000","2023-08-19","01:15:00","15.9067","3.59674","2.623","9.073","8.13","1.317","0.841","0.45","0.11","28.0922","108.83","13.2","-0.71","-0.00994"], [20516,"1692437400000","2023-08-19","01:30:00","15.8945","3.59502","2.686","9.612","8.15","1.46","0.838","0.44","0.17","28.0859","115.28","13.2","-0.565","-0.00791"], [20517,"1692438300000","2023-08-19","01:45:00","15.8651","3.59299","2.751","9.345","8.15","1.019","0.657","0.12","0.07","28.0891","112.03","13.2","-0.504","-0.00705"], [20518,"1692439200000","2023-08-19","02:00:00","15.8073","3.5917","2.836","9.275","8.14","1.598","1.042","0.25","0.19","28.1189","111.1","13.2","-0.764","-0.0107"], [20519,"1692440100000","2023-08-19","02:15:00","15.1262","3.56856","2.919","10.11","8.16","2.15","0.944","0.35","0.22","28.4045","119.88","13.2","-0.306","-0.00428"], [20520,"1692441000000","2023-08-19","02:30:00","15.791","3.58846","3.007","9.919","8.16","1.374","0.825","0.22","0.11","28.1022","118.66","13.2","-0.986","-0.0138"], [20521,"1692441900000","2023-08-19","02:45:00","15.8166","3.59114","3.109","9.578","8.15","1.161","0.757","0.23","0.08","28.1073","114.7","13.2","-1.23","-0.0172"], [20522,"1692442800000","2023-08-19","03:00:00","15.7779","3.58575","3.211","9.854","8.17","1.665","0.591","0.35","0.12","28.0879","117.92","13.2","-0.43","-0.00602"], [20523,"1692443700000","2023-08-19","03:15:00","15.7665","3.58391","3.317","10.253","8.2","2.264","0.555","0.44","0.09","28.08","122.66","13.2","0.228","0.0032"], [20524,"1692444600000","2023-08-19","03:30:00","15.5258","3.57082","3.423","10.493","8.22","2.76","0.827","0.61","0.1","28.137","125.06","13.2","0.32","0.00448"], [20525,"1692445500000","2023-08-19","03:45:00","15.6236","3.57272","3.523","11.084","8.24","2.836","0.781","0.52","0.18","28.0839","132.22","13.2","-0.248","-0.00347"], [20526,"1692446400000","2023-08-19","04:00:00","15.6199","3.57062","3.628","11.147","8.26","2.829","0.661","0.6","0.13","28.0682","132.95","13.2","-0.529","-0.00741"], [20527,"1692447300000","2023-08-19","04:15:00","15.5187","3.56959","3.734","10.902","8.25","2.153","1.286","0.31","0.21","28.1311","129.78","13.2","-0.802","-0.0112"], [20528,"1692448200000","2023-08-19","04:30:00","15.6302","3.57383","3.839","10.747","8.25","2.181","0.566","0.35","0.12","28.0887","128.14","13.2","-0.812","-0.0114"], [20529,"1692449100000","2023-08-19","04:45:00","15.6367","3.57322","3.932","11.068","8.26","2.45","0.883","0.6","0.22","28.0788","132.03","13.2","-0.107","-0.0015"], [20530,"1692450000000","2023-08-19","05:00:00","15.0806","3.57256","4.016","11.067","8.24","3.007","0.738","0.91","0.25","28.4725","130.98","13.2","-1.11","-0.0155"], [20531,"1692450900000","2023-08-19","05:15:00","15.2565","3.57964","4.097","10.774","8.21","2.564","0.719","0.41","0.14","28.4074","127.82","13.2","-1.37","-0.0192"], [20532,"1692451800000","2023-08-19","05:30:00","14.4204","3.53692","4.162","10.277","8.17","2.779","1.365","0.49","0.22","28.6383","120.19","13.2","-1.07","-0.0149"], [20533,"1692452700000","2023-08-19","05:45:00","15.1163","3.57516","4.216","10.215","8.16","2.691","0.954","0.44","0.22","28.4695","120.73","13.2","-0.619","-0.00868"], [20534,"1692453600000","2023-08-19","06:00:00","15.1829","3.57752","4.229","10.385","8.17","2.796","0.639","0.5","0.16","28.442","122.92","13.2","-0.0717","-0.001"], [20535,"1692454500000","2023-08-19","06:15:00","15.3081","3.58334","4.229","10.458","8.18","2.879","0.784","0.59","0.35","28.4026","124.13","13.2","-0.0672","-0.000941"], [20536,"1692455400000","2023-08-19","06:30:00","15.2522","3.58075","4.208","10.457","8.18","2.865","0.932","0.61","0.48","28.4203","124.06","13.2","0.141","0.00197"], [20537,"1692456300000","2023-08-19","06:45:00","15.3457","3.58001","4.175","10.607","8.19","3.333","0.629","0.73","0.09","28.3463","125.99","13.2","-0.935","-0.0131"], [20538,"1692457200000","2023-08-19","07:00:00","15.2672","3.53919","4.12","10.91","8.22","2.677","0.623","0.44","0.14","28.0439","129.21","13.2","-1.28","-0.0179"], [20539,"1692458100000","2023-08-19","07:15:00","15.2475","3.53675","4.042","10.937","8.24","2.296","0.658","0.3","0.1","28.0367","129.46","13.2","-0.585","-0.00819"], [20540,"1692459000000","2023-08-19","07:30:00","15.2321","3.53664","3.948","10.845","8.24","2.132","0.566","0.2","0.07","28.0467","128.34","13.2","-1.21","-0.0169"], [20541,"1692459900000","2023-08-19","07:45:00","15.2661","3.53885","3.854","10.779","8.24","1.904","0.612","0.19","0.12","28.0418","127.62","13.2","-0.605","-0.00847"], [20542,"1692460800000","2023-08-19","08:00:00","15.3557","3.54428","3.724","10.923","8.25","2.204","0.58","0.33","0.1","28.0257","129.54","13.2","0.0355","0.000497"], [20543,"1692461700000","2023-08-19","08:15:00","15.3662","3.54575","3.588","11.065","8.25","1.998","0.515","0.29","0.08","28.0311","131.27","13.2","-0.885","-0.0124"], [20544,"1692462600000","2023-08-19","08:30:00","15.4038","3.54523","3.439","11.115","8.26","2.081","0.626","0.24","0.15","27.9999","131.93","13.2","-0.0658","-0.000922"], [20545,"1692463500000","2023-08-19","08:45:00","15.4404","3.54824","3.285","11.134","8.26","2.096","0.607","0.26","0.06","28.0003","132.25","13.2","0.0411","0.000575"], [20546,"1692464400000","2023-08-19","09:00:00","15.3851","3.53849","3.127","11.184","8.26","1.93","0.566","0.22","0.07","27.9543","132.69","13.2","-1.11","-0.0155"], [20547,"1692465300000","2023-08-19","09:15:00","15.4187","3.5416","2.966","11.073","8.26","1.451","0.534","0.18","0.06","27.9577","131.44","13.2","-0.678","-0.0095"], [20548,"1692466200000","2023-08-19","09:30:00","15.3914","3.53133","2.791","11.306","8.27","2.159","0.553","0.32","0.06","27.8872","134.1","13.2","-0.264","-0.0037"], [20549,"1692467100000","2023-08-19","09:45:00","15.4092","3.53202","2.613","11.569","8.28","2.049","0.556","0.22","0.05","27.8807","137.26","13.2","-1.44","-0.0202"], [20550,"1692468000000","2023-08-19","10:00:00","15.4711","3.53721","2.436","11.473","8.28","1.485","0.548","0.2","0.06","27.8824","136.27","13.2","-0.0557","-0.000781"], [20551,"1692468900000","2023-08-19","10:15:00","15.5195","3.54351","2.264","11.416","8.28","1.56","0.545","0.18","0.09","27.9032","135.75","13.1","-0.44","-0.00616"], [20552,"1692469800000","2023-08-19","10:30:00","15.6258","3.55697","2.089","11.327","8.27","1.311","0.653","0.13","0.28","27.9455","135","13.2","-0.29","-0.00406"], [20553,"1692470700000","2023-08-19","10:45:00","15.6717","3.55834","1.927","11.354","8.27","1.423","0.571","0.17","0.08","27.9251","135.43","13.2","-0.0651","-0.000912"], [20554,"1692471600000","2023-08-19","11:00:00","15.6367","3.54664","1.793","11.588","8.29","1.982","0.657","0.23","0.13","27.848","138.11","13.1","-0.313","-0.00438"], [20555,"1692472500000","2023-08-19","11:15:00","15.6381","3.54314","1.664","11.773","8.3","2.238","0.63","0.31","0.09","27.8166","140.31","13.2","-1.19","-0.0167"], [20556,"1692473400000","2023-08-19","11:30:00","15.6832","3.54693","1.565","11.834","8.3","2.222","0.673","0.22","0.09","27.8179","141.09","13.1","-0.598","-0.00838"], [20557,"1692474300000","2023-08-19","11:45:00","15.9306","3.57443","1.498","11.672","8.3","1.713","0.731","0.17","0.12","27.8826","139.89","13.2","-0.517","-0.00724"], [20558,"1692475200000","2023-08-19","12:00:00","15.9311","3.57224","1.464","11.703","8.3","1.766","0.67","0.16","0.07","27.8633","140.25","13.2","-1.86","-0.026"], [20559,"1692476100000","2023-08-19","12:15:00","15.8826","3.56248","1.461","11.771","8.31","1.754","0.634","0.19","0.06","27.8128","140.91","13.2","-0.573","-0.00803"], [20560,"1692477000000","2023-08-19","12:30:00","16.0186","3.57812","1.468","11.766","8.31","2.078","0.747","0.25","0.09","27.8528","141.22","13.2","-0.325","-0.00456"], [20561,"1692477900000","2023-08-19","12:45:00","16.2398","3.59929","1.502","11.691","8.31","1.954","0.664","0.16","0.06","27.8803","140.93","13.2","-0.845","-0.0118"], [20562,"1692478800000","2023-08-19","13:00:00","16.0244","3.57538","1.556","11.784","8.31","2.399","0.696","0.29","0.06","27.825","141.51","13.2","-0.617","-0.00864"], [20563,"1692479700000","2023-08-19","13:15:00","16.0136","3.57641","1.638","11.662","8.31","2.801","0.807","0.26","0.1","27.8415","139.96","13.2","-1.54","-0.0216"], [20564,"1692480600000","2023-08-19","13:30:00","16.0515","3.57608","1.744","11.658","8.31","2.483","0.702","0.26","0.09","27.8121","139.98","13.2","-0.572","-0.00802"], [20565,"1692481500000","2023-08-19","13:45:00","16.1862","3.58852","1.861","11.822","8.31","2.413","0.598","0.25","0.08","27.8252","142.33","13.2","-0.928","-0.013"], [20566,"1692482400000","2023-08-19","14:00:00","15.9066","3.56539","1.99","12.017","8.32","2.71","0.59","0.31","0.07","27.8211","143.94","13.2","-0.352","-0.00492"], [20567,"1692483300000","2023-08-19","14:15:00","15.9493","3.5703","2.132","12.129","8.33","2.831","0.598","0.38","0.1","27.8335","145.4","13.2","-0.883","-0.0124"], [20568,"1692484200000","2023-08-19","14:30:00","15.943","3.57069","2.284","12.201","8.33","2.753","0.583","0.43","0.12","27.8413","146.26","13.2","-0.343","-0.0048"], [20569,"1692485100000","2023-08-19","14:45:00","15.945","3.57137","2.444","12.275","8.34","2.965","0.569","0.38","0.08","27.8457","147.16","13.2","-0.621","-0.0087"], [20570,"1692486000000","2023-08-19","15:00:00","15.9185","3.5691","2.607","12.295","8.34","3.562","0.696","0.62","0.13","27.8447","147.33","13.2","-1.1","-0.0154"], [20571,"1692486900000","2023-08-19","15:15:00","15.9227","3.56931","2.771","12.278","8.34","3.546","0.752","0.45","0.08","27.8434","147.14","13.2","-0.608","-0.00851"], [20572,"1692487800000","2023-08-19","15:30:00","15.914","3.57103","2.94","12.369","8.34","3.331","0.653","0.5","0.22","27.8644","148.21","13.2","-0.877","-0.0123"], [20573,"1692488700000","2023-08-19","15:45:00","15.9251","3.57312","3.127","12.506","8.35","3.671","0.587","0.44","0.06","27.8746","149.9","13.2","-0.135","-0.00189"], [20574,"1692489600000","2023-08-19","16:00:00","15.9306","3.57393","3.307","12.472","8.35","3.829","0.604","0.49","0.07","27.8776","149.52","13.2","-0.944","-0.0132"], [20575,"1692490500000","2023-08-19","16:15:00","15.9187","3.57301","3.501","12.531","8.35","3.741","0.6","0.63","0.12","27.878","150.2","13.2","0.355","0.00498"], [20576,"1692491400000","2023-08-19","16:30:00","15.9218","3.57327","3.695","12.478","8.35","3.895","0.932","0.46","0.23","27.878","149.56","13.2","-0.545","-0.00764"], [20577,"1692492300000","2023-08-19","16:45:00","15.9419","3.57486","3.877","12.388","8.35","3.669","1.091","0.6","0.36","27.8776","148.4","13.1","-1.5","-0.021"], [20578,"1692493200000","2023-08-19","17:00:00","15.8402","3.56819","4.047","12.434","8.35","4.105","0.707","0.27","0.09","27.8912","148.52","13.1","-0.369","-0.00517"], [20579,"1692494100000","2023-08-19","17:15:00","15.8615","3.57279","4.202","12.461","8.35","4.336","0.707","0.54","0.23","27.9161","149.11","13.1","0.202","0.00283"], [20580,"1692495000000","2023-08-19","17:30:00","15.7549","3.56927","4.333","12.356","8.34","4.28","1.636","1.19","0.31","27.9606","147.55","13.1","-0.419","-0.00588"], [20581,"1692495900000","2023-08-19","17:45:00","14.5251","3.53623","4.452","11.324","8.27","4.022","0.856","0.75","0.21","28.5549","132.58","13.1","-0.445","-0.00624"], [20582,"1692496800000","2023-08-19","18:00:00","14.554","3.53751","4.544","11.04","8.22","3.648","0.598","0.53","0.09","28.5452","129.23","13.1","-0.471","-0.0066"], [20583,"1692497700000","2023-08-19","18:15:00","14.589","3.53664","4.609","11.162","8.21","4.625","0.846","0.88","0.26","28.5117","130.7","13.1","-0.286","-0.004"], [20584,"1692498600000","2023-08-19","18:30:00","14.614","3.53986","4.648","11.136","8.2","5.043","0.581","1.2","0.11","28.5221","130.48","13.1","-0.337","-0.00472"], [20585,"1768361400000","2026-01-13","19:30:00","8.717","2.402","1.318","9.477","2.64","1.189","0.803","0.06","0.13","21.804","93.75","11.1","26.6","0.373"], [20586,"1692499500000","2023-08-19","18:45:00","14.7372","3.54184","4.661","11.321","8.21","4.607","0.827","1.49","0.27","28.4496","132.89","13.1","-1.38","-0.0193"], [20587,"1692500400000","2023-08-19","19:00:00","14.8876","3.54494","4.663","11.309","8.21","3.746","1.03","0.82","0.27","28.3677","133.06","13.1","-1.18","-0.0165"], [20588,"1692501300000","2023-08-19","19:15:00","14.8236","3.54064","4.642","11.431","8.22","3.809","0.932","0.65","0.15","28.3761","134.44","13.1","-1.52","-0.0212"], [20589,"1692502200000","2023-08-19","19:30:00","14.7109","3.53704","4.616","11.527","8.22","4.135","1.288","0.61","0.15","28.4261","135.43","13.1","-1.18","-0.0165"], [20590,"1692503100000","2023-08-19","19:45:00","14.7207","3.54027","4.581","11.272","8.21","3.517","0.893","0.63","0.19","28.4477","132.37","13.1","-0.372","-0.00521"], [20591,"1692504000000","2023-08-19","20:00:00","14.8911","3.54086","4.523","11.141","8.21","3.389","1.3","1.03","0.14","28.329","131.1","13.1","-2.07","-0.029"], [20592,"1692504900000","2023-08-19","20:15:00","15.0754","3.53406","4.443","11.3","8.22","4.169","1.757","0.89","1.4","28.1359","133.22","13.1","-1.83","-0.0256"], [20593,"1692505800000","2023-08-19","20:30:00","14.8144","3.53745","4.355","11.539","8.22","3.79","1.265","0.53","0.15","28.3545","135.7","13.1","-1.07","-0.015"], [20594,"1692506700000","2023-08-19","20:45:00","15.0569","3.53422","4.263","11.545","8.23","3.823","1.719","0.56","0.26","28.1507","136.09","13.1","-0.797","-0.0112"], [20595,"1692507600000","2023-08-19","21:00:00","14.9987","3.5326","4.156","11.559","8.24","3.92","1.264","0.39","0.25","28.1783","136.15","13.2","-2.53","-0.0354"], [20596,"1692508500000","2023-08-19","21:15:00","14.8602","3.53092","4.049","11.263","8.22","3.694","1.488","0.44","0.21","28.2634","132.46","13.1","-2.8","-0.0393"], [20597,"1692509400000","2023-08-19","21:30:00","14.6174","3.52991","3.927","10.788","8.19","3.34","1.575","0.5","0.3","28.431","126.43","13.1","-0.872","-0.0122"], [20598,"1692510300000","2023-08-19","21:45:00","14.9564","3.53143","3.813","11.048","8.2","3.534","1.526","0.76","0.26","28.1986","129.98","13.1","-1.96","-0.0275"], [20599,"1692511200000","2023-08-19","22:00:00","15.1168","3.53714","3.676","11.536","8.23","3.934","1.254","0.75","0.19","28.1336","136.11","13.1","-0.11","-0.00155"], [20600,"1692512100000","2023-08-19","22:15:00","15.1232","3.53611","3.545","11.637","8.24","3.993","1.457","0.53","0.4","28.12","137.39","13.1","-1.15","-0.0162"], [20601,"1692513000000","2023-08-19","22:30:00","15.0876","3.53688","3.398","11.434","8.23","3.544","1.537","0.51","0.35","28.1525","134.98","13.1","-2.17","-0.0304"], [20602,"1692513900000","2023-08-19","22:45:00","14.9939","3.5346","3.238","11.218","8.22","3.8","1.432","0.68","0.33","28.1997","132.2","13.1","-1.37","-0.0193"], [20603,"1692514800000","2023-08-19","23:00:00","15.1654","3.54058","3.08","10.749","8.2","2.892","1.437","0.51","0.19","28.1293","126.96","13.1","-2.2","-0.0308"], [20604,"1692515700000","2023-08-19","23:15:00","15.3055","3.54724","2.914","10.267","8.18","2.944","1.467","0.51","0.23","28.0877","121.57","13.1","-1.76","-0.0247"], [20605,"1692516600000","2023-08-19","23:30:00","15.4919","3.55391","2.76","10.331","8.19","2.766","1.697","0.29","0.19","28.0135","122.71","13.1","-0.767","-0.0107"], [20606,"1692517500000","2023-08-19","23:45:00","15.3267","3.54923","2.611","10.586","8.2","2.853","1.254","0.33","0.17","28.0902","125.5","13.1","-1.04","-0.0146"], [20607,"1692518400000","2023-08-20","00:00:00","15.2983","3.54615","2.489","10.742","8.21","3.717","1.571","1.16","0.2","28.0835","127.36","13.1","-0.71","-0.00995"], [20608,"1692519300000","2023-08-20","00:15:00","15.6217","3.5583","2.394","10.544","8.21","2.833","1.499","0.37","0.26","27.96","125.49","13.1","-1.05","-0.0147"], [20609,"1692520200000","2023-08-20","00:30:00","15.2268","3.54267","2.332","10.586","8.2","3.369","1.408","0.43","0.2","28.104","125.3","13.1","-1.22","-0.0171"], [20610,"1692521100000","2023-08-20","00:45:00","15.3098","3.54805","2.293","10.218","8.19","2.887","1.584","0.5","0.27","28.092","121.06","13.1","-0.51","-0.00715"], [20611,"1692522000000","2023-08-20","01:00:00","15.3164","3.54817","2.287","9.905","8.17","2.984","1.827","0.3","0.2","28.0883","117.4","13.1","-0.462","-0.00647"], [20612,"1692522900000","2023-08-20","01:15:00","15.0529","3.54188","2.313","9.612","8.15","3.138","1.63","0.36","0.18","28.221800000000002","113.42","13.1","-1.42","-0.0199"], [20613,"1692523800000","2023-08-20","01:30:00","15.0806","3.53821","2.344","9.599","8.14","2.875","1.452","0.38","0.25","28.1695","113.25","13.1","-0.796","-0.0111"], [20614,"1692524700000","2023-08-20","01:45:00","14.7776","3.52786","2.39","9.555","8.13","4.023","1.953","0.27","0.25","28.2966","112.22","13.1","-1.24","-0.0174"], [20615,"1692525600000","2023-08-20","02:00:00","14.8015","3.5289","2.454","9.686","8.12","3.879","1.937","0.38","0.58","28.2885","113.66","13.1","-0.629","-0.00881"], [20616,"1692526500000","2023-08-20","02:15:00","15.017","3.53584","2.517","10.088","8.14","4.141","1.493","0.61","0.32","28.1943","118.77","13.1","-2.33","-0.0326"], [20617,"1692527400000","2023-08-20","02:30:00","15.2563","3.5453","2.598","10.125","8.15","2.761","1.258","0.36","0.37","28.106","119.75","13.1","-0.439","-0.00615"], [20618,"1692528300000","2023-08-20","02:45:00","15.3495","3.54751","2.68","9.91","8.15","2.79","1.532","0.44","0.27","28.0589","117.44","13.1","-0.903","-0.0126"], [20619,"1692529200000","2023-08-20","03:00:00","15.4661","3.54713","2.775","9.91","8.16","2.293","0.984","0.31","0.16","27.9725","117.7","13.1","-0.315","-0.00441"], [20620,"1692530100000","2023-08-20","03:15:00","15.4182","3.54399","2.874","10.075","8.17","3.162","1.09","0.56","0.16","27.9789","119.61","13.1","-0.341","-0.00478"], [20621,"1692531000000","2023-08-20","03:30:00","15.1602","3.53125","2.967","11.032","8.2","4.286","1.003","0.72","0.22","28.0509","130.42","13.1","-0.796","-0.0112"], [20622,"1692531900000","2023-08-20","03:45:00","14.8558","3.52126","3.065","11.126","8.21","4.839","1.544","0.65","0.51","28.1812","130.8","13.1","-0.965","-0.0135"], [20623,"1692532800000","2023-08-20","04:00:00","15.0081","3.52097","3.166","11.926","8.25","4.18","0.777","0.56","0.12","28.069","140.49","13.1","-1.7","-0.0238"], [20624,"1692533700000","2023-08-20","04:15:00","15.025","3.52084","3.271","12.071","8.27","4.136","0.908","0.51","0.39","28.0557","142.18","13.1","-0.926","-0.013"], [20625,"1692534600000","2023-08-20","04:30:00","14.9984","3.52022","3.376","12.096","8.28","4.617","1.065","0.44","0.3","28.0692","142.46","13.1","-0.782","-0.011"], [20626,"1692535500000","2023-08-20","04:45:00","14.9752","3.5217","3.484","12.036","8.28","4.179","1.183","0.72","0.21","28.099","141.7","13.1","-0.482","-0.00675"], [20627,"1692536400000","2023-08-20","05:00:00","14.9912","3.52199","3.588","11.987","8.28","4.255","0.971","0.68","0.26","28.0901","141.09","13.1","-0.427","-0.00598"], [20628,"1692537300000","2023-08-20","05:15:00","14.9059","3.52085","3.692","11.579","8.26","4.593","1.15","0.66","0.11","28.1412","136.14","13.1","-1.1","-0.0154"], [20629,"1692538200000","2023-08-20","05:30:00","14.2708","3.51777","3.795","10.37","8.19","4.094","1.018","0.38","0.18","28.5767","120.94","13.1","-1.42","-0.0199"], [20630,"1692539100000","2023-08-20","05:45:00","14.2087","3.52065","3.892","10.156","8.15","3.611","0.826","0.45","0.11","28.6485","118.2","13.1","-1.38","-0.0194"], [20631,"1692540000000","2023-08-20","06:00:00","14.1661","3.51645","3.973","10.255","8.14","3.758","0.803","0.53","0.11","28.6422","119.18","13.1","-0.317","-0.00444"], [20632,"1692540900000","2023-08-20","06:15:00","14.7103","3.52416","4.031","10.546","8.16","3.324","1.287","0.49","0.14","28.3119","123.48","13.1","-0.493","-0.0069"], [20633,"1692541800000","2023-08-20","06:30:00","14.1594","3.51511","4.076","10.188","8.14","4.013","1.19","0.51","0.12","28.635","118.42","13.1","-1.84","-0.0257"], [20634,"1692542700000","2023-08-20","06:45:00","14.0787","3.51139","4.088","9.865","8.11","3.565","0.811","0.59","0.16","28.6612","114.49","13.1","-1.63","-0.0228"], [20635,"1692543600000","2023-08-20","07:00:00","14.0144","3.50794","4.088","9.815","8.1","4.073","0.895","0.63","0.09","28.6778","113.76","13.1","-2.23","-0.0312"], [20636,"1692544500000","2023-08-20","07:15:00","13.7152","3.49213","4.068","9.618","8.08","3.851","0.804","0.54","0.16","28.7573","110.88","13.1","-1.06","-0.0148"], [20637,"1692545400000","2023-08-20","07:30:00","13.7531","3.49346","4.036","9.528","8.06","3.748","0.76","0.55","0.11","28.7411","109.86","13","-0.981","-0.0137"], [20638,"1692546300000","2023-08-20","07:45:00","14.0621","3.51002","3.978","9.605","8.07","4.924","0.882","0.81","0.21","28.6612","111.27","13","-0.0707","-0.00099"], [20639,"1692547200000","2023-08-20","08:00:00","14.1731","3.51335","3.906","9.503","8.06","4.334","0.784","0.44","0.1","28.609","110.3","13","-1.31","-0.0184"], [20640,"1692548100000","2023-08-20","08:15:00","13.9992","3.50648","3.822","9.481","8.06","4.606","0.814","0.66","0.13","28.6759","109.77","13.1","-0.0478","-0.00067"], [20641,"1692549000000","2023-08-20","08:30:00","13.8976","3.50342","3.723","9.854","8.07","6.889","0.896","1.68","0.19","28.7239","114.04","13","-0.287","-0.00402"], [20642,"1692549900000","2023-08-20","08:45:00","14.1332","3.51535","3.61","9.959","8.08","6.947","0.898","3.7","0.33","28.6568","115.55","13.1","-0.576","-0.00807"], [20643,"1692550800000","2023-08-20","09:00:00","14.1942","3.51818","3.473","10.027","8.09","4.739","1.208","1.17","0.51","28.6371","116.53","13","-0.166","-0.00233"], [20644,"1692551700000","2023-08-20","09:15:00","14.9879","3.53205","3.344","10.439","8.13","4.438","1.063","0.63","0.19","28.1814","122.64","13.1","-0.81","-0.0114"], [20645,"1692552600000","2023-08-20","09:30:00","15.1477","3.53034","3.21","11.261","8.18","2.648","0.572","0.66","0.07","28.0518","132.84","13.1","-0.375","-0.00525"], [20646,"1692553500000","2023-08-20","09:45:00","15.139","3.53048","3.08","10.482","8.17","1.345","0.69","0.29","0.1","28.0593","123.78","13.1","-0.431","-0.00603"], [20647,"1692554400000","2023-08-20","10:00:00","15.7513","3.56645","2.929","10.262","8.18","1.833","0.532","0.25","0.05","27.9391","122.41","13.1","-1.15","-0.0161"], [20648,"1692555300000","2023-08-20","10:15:00","15.7689","3.57301","2.783","10.347","8.2","1.904","0.655","0.28","0.07","27.9837","123.51","13.1","-0.518","-0.00725"], [20649,"1692556200000","2023-08-20","10:30:00","15.8502","3.5774","2.642","10.672","8.22","1.815","0.71","0.27","0.14","27.9645","127.63","13.1","-0.624","-0.00874"], [20650,"1692557100000","2023-08-20","10:45:00","16.0144","3.59034","2.494","11.235","8.25","2.123","0.634","0.45","0.12","27.9609","134.8","13.1","-0.679","-0.00951"], [20651,"1692558000000","2023-08-20","11:00:00","16.1934","3.60325","2.353","11.63","8.28","1.93","0.656","0.27","0.2","27.9466","139.99","13.1","-1.07","-0.015"], [20652,"1692558900000","2023-08-20","11:15:00","16.2769","3.60946","2.212","11.842","8.31","1.594","0.522","0.18","0.19","27.9415","142.92","13.1","-0.308","-0.00432"], [20653,"1692559800000","2023-08-20","11:30:00","16.3145","3.61351","2.077","11.872","8.31","1.766","0.574","0.24","0.06","27.9501","143.42","13.1","-0.159","-0.00222"], [20654,"1692560700000","2023-08-20","11:45:00","15.8376","3.58229","1.967","11.911","8.31","1.901","0.76","0.27","0.1","28.016","143.03","13.1","0.0795","0.00111"], [20655,"1692561600000","2023-08-20","12:00:00","16.3712","3.61826","1.871","11.576","8.3","1.743","0.66","0.29","0.14","27.9512","139.88","13.1","-1.85","-0.0259"], [20656,"1692562500000","2023-08-20","12:15:00","15.1451","3.54518","1.815","11.261","8.27","3.126","1.249","0.43","0.11","28.1849","133.42","13.1","-0.784","-0.011"], [20657,"1692563400000","2023-08-20","12:30:00","16.3631","3.61893","1.756","11.097","8.26","1.614","0.738","0.29","0.3","27.9627","133.91","13.1","-1.49","-0.0209"], [20658,"1692564300000","2023-08-20","12:45:00","16.4163","3.62156","1.741","11.345","8.28","1.853","0.77","0.23","0.25","27.948","137.25","13.1","-1.11","-0.0156"], [20659,"1692565200000","2023-08-20","13:00:00","16.4069","3.6207","1.742","11.552","8.29","1.842","0.875","0.22","0.27","27.9471","139.83","13.1","-0.433","-0.00607"], [20660,"1692566100000","2023-08-20","13:15:00","16.4056","3.6239","1.782","10.919","8.26","2.666","1.814","0.48","0.21","27.9755","132.06","13.1","-1.61","-0.0226"], [20661,"1692567000000","2023-08-20","13:30:00","16.5806","3.63504","1.839","10.701","8.25","1.953","1.806","0.23","0.23","27.9485","129.84","13.1","-0.521","-0.0073"], [20662,"1692567900000","2023-08-20","13:45:00","16.766","3.64863","1.906","10.972","8.26","1.659","1.064","0.28","0.12","27.9352","133.68","13.1","0.199","0.00278"], [20663,"1692568800000","2023-08-20","14:00:00","16.6962","3.64985","1.992","11.084","8.26","2.278","1.543","0.32","0.2","27.9942","135.25","13.1","-1.21","-0.017"], [20664,"1692569700000","2023-08-20","14:15:00","17.2694","3.65385","2.095","11.138","8.27","2.271","1.321","0.34","0.15","27.6328","136.59","13.1","-1.48","-0.0207"], [20665,"1692570600000","2023-08-20","14:30:00","15.2823","3.55688","2.22","11.153","8.24","3.693","1.36","0.42","0.26","28.1893","132.41","13.1","-1.59","-0.0223"], [20666,"1692571500000","2023-08-20","14:45:00","15.6105","3.57968","2.353","10.943","8.22","3.439","1.57","0.54","0.37","28.1543","130.36","13.1","-1","-0.014"], [20667,"1692572400000","2023-08-20","15:00:00","15.0275","3.55092","2.496","11.161","8.22","4.91","1.749","0.77","0.37","28.3201","131.77","13.1","-0.222","-0.00311"], [20668,"1692573300000","2023-08-20","15:15:00","15.0886","3.55427","2.637","11.316","8.22","4.473","1.514","0.45","0.13","28.3055","133.62","13.1","-0.846","-0.0119"], [20669,"1692574200000","2023-08-20","15:30:00","15.921","3.59503","2.803","11.301","8.23","3.738","1.29","0.52","0.25","28.0673","135","13.1","-1.65","-0.0231"], [20670,"1692575100000","2023-08-20","15:45:00","15.03","3.55321","2.94","11.751","8.24","4.976","1.311","0.9","0.28","28.3384","138.91","13.1","-0.416","-0.00582"], [20671,"1692576000000","2023-08-20","16:00:00","14.5963","3.53753","3.089","11.711","8.23","4.442","0.992","0.51","0.59","28.5148","137.33","13.1","-1.18","-0.0165"], [20672,"1692576900000","2023-08-20","16:15:00","14.477","3.53061","3.26","11.358","8.21","4.548","1.368","1.1","0.22","28.5404","132.84","13.1","-0.991","-0.0139"], [20673,"1692577800000","2023-08-20","16:30:00","14.4344","3.5291","3.428","11.353","8.2","5.149","1.097","0.7","0.26","28.5581","132.66","13","-1.51","-0.0211"], [20674,"1692578700000","2023-08-20","16:45:00","14.3506","3.52171","3.599","11.242","8.19","5.685","0.88","1.07","0.2","28.5534","131.11","13","-1.44","-0.0202"], [20675,"1692579600000","2023-08-20","17:00:00","14.3305","3.52049","3.772","11.25","8.18","4.713","0.651","0.62","0.11","28.5571","131.16","13","-0.389","-0.00545"], [20676,"1692580500000","2023-08-20","17:15:00","14.3251","3.52019","3.943","11.156","8.17","5.255","1.395","1.18","0.22","28.5584","130.04","13","-1.21","-0.017"], [20677,"1692581400000","2023-08-20","17:30:00","14.317","3.52059","4.104","11.082","8.17","7.627","1.252","0.86","0.26","28.5679","129.13","13","-0.607","-0.0085"], [20678,"1692582300000","2023-08-20","17:45:00","14.4048","3.52576","4.239","11.09","8.17","5.579","1.058","1.11","0.16","28.5496","129.39","13","-1.15","-0.0161"], [20679,"1692583200000","2023-08-20","18:00:00","14.1012","3.51024","4.362","10.977","8.16","9.568","1.516","5.58","0.44","28.634","127.49","13","-0.89","-0.0125"], [20680,"1692584100000","2023-08-20","18:15:00","14.3962","3.52526","4.463","11.006","8.16","6.958","0.963","1.06","0.24","28.5514","128.35","13","-1.46","-0.0205"], [20681,"1692585000000","2023-08-20","18:30:00","14.4204","3.52564","4.545","11.285","8.17","5.551","0.712","0.98","0.13","28.5369","131.7","13","-0.649","-0.00909"], [20682,"1692585900000","2023-08-20","18:45:00","14.5659","3.53436","4.604","11.311","8.18","4.997","0.92","0.77","0.15","28.5082","132.34","13","-1.27","-0.0177"], [20683,"1692586800000","2023-08-20","19:00:00","14.6404","3.53771","4.624","11.194","8.18","4.151","0.721","0.67","0.1","28.4836","131.15","13","-1.76","-0.0247"], [20684,"1692587700000","2023-08-20","19:15:00","14.8764","3.54941","4.63","11.009","8.18","3.935","0.998","0.69","0.23","28.4156","129.46","13","-1.11","-0.0155"], [20685,"1692588600000","2023-08-20","19:30:00","15.0876","3.55113","4.619","10.899","8.18","3.129","1.164","0.7","0.39","28.2778","128.71","13","-1.55","-0.0217"], [20686,"1692589500000","2023-08-20","19:45:00","15.0181","3.55015","4.606","10.885","8.18","2.975","1.255","0.46","0.26","28.3194","128.43","13","-2.25","-0.0315"], [20687,"1692590400000","2023-08-20","20:00:00","14.8639","3.5463","4.571","11.169","8.19","3.274","1.279","0.37","0.29","28.3971","131.53","13","-1.12","-0.0157"], [20688,"1768362300000","2026-01-13","19:45:00","8.664","2.398","1.325","9.514","2.67","1.12","0.691","0.04","0.04","21.798","94","11.1","27.5","0.385"], [20689,"1692591300000","2023-08-20","20:15:00","15.3431","3.56513","4.523","11.141","8.2","2.759","1.015","0.41","0.16","28.2174","131.99","13","-0.613","-0.00858"], [20690,"1692592200000","2023-08-20","20:30:00","15.6429","3.5759","4.445","11.737","8.24","2.528","1.117","0.39","0.31","28.0976","139.82","13.1","-1.19","-0.0167"], [20691,"1692593100000","2023-08-20","20:45:00","15.6369","3.57348","4.358","12.082","8.27","2.839","0.809","0.58","0.17","28.0808","144.04","13.1","-0.812","-0.0114"], [20692,"1692594000000","2023-08-20","21:00:00","15.415","3.56517","4.263","11.91","8.27","2.791","0.998","0.55","0.17","28.1663","141.63","13.1","-1.62","-0.0227"], [20693,"1692594900000","2023-08-20","21:15:00","15.4663","3.57243","4.153","11.545","8.26","2.427","1.273","0.39","0.57","28.1933","137.49","13","-0.129","-0.00181"], [20694,"1692595800000","2023-08-20","21:30:00","15.3754","3.56891","4.039","11.219","8.24","3.045","1.234","0.35","0.3","28.2276","133.25","13","-0.957","-0.0134"], [20695,"1692596700000","2023-08-20","21:45:00","15.3401","3.56937","3.912","10.829","8.21","3.095","1.219","0.45","0.21","28.2569","128.52","13","-0.664","-0.0093"], [20696,"1692597600000","2023-08-20","22:00:00","15.5329","3.57986","3.789","10.446","8.19","2.712","1.403","0.4","0.16","28.2108","124.23","13","-1.41","-0.0198"], [20697,"1692598500000","2023-08-20","22:15:00","15.2958","3.56991","3.651","10.354","8.18","2.28","1.105","0.34","0.14","28.2936","122.87","13.1","-0.654","-0.00916"], [20698,"1692599400000","2023-08-20","22:30:00","15.1288","3.56121","3.504","10.147","8.16","2.761","0.978","0.81","0.17","28.3374","120.03","13","-1.41","-0.0197"], [20699,"1692600300000","2023-08-20","22:45:00","15.7522","3.58809","3.353","10.568","8.18","2.209","0.587","0.37","0.1","28.1264","126.19","13","-0.921","-0.0129"], [20700,"1692601200000","2023-08-20","23:00:00","15.6843","3.58356","3.174","10.816","8.2","2.098","1.071","0.41","0.36","28.1353","129.14","13","-1.32","-0.0186"], [20701,"1692602100000","2023-08-20","23:15:00","15.6681","3.57794","3.013","11.071","8.21","2.228","0.651","0.25","0.14","28.098","132.16","13","-0.79","-0.0111"], [20702,"1692603000000","2023-08-20","23:30:00","15.614","3.57249","2.846","11.361","8.23","2.385","0.741","0.34","0.18","28.0889","135.48","13","-0.664","-0.0093"], [20703,"1692603900000","2023-08-20","23:45:00","15.4536","3.56245","2.688","11.504","8.24","2.154","0.858","0.27","0.18","28.1155","136.85","13.1","-1.8","-0.0252"], [20704,"1692604800000","2023-08-21","00:00:00","15.4223","3.55641","2.517","11.871","8.26","2.286","0.734","0.37","0.22","28.085","141.05","13","-0.172","-0.00241"], [20705,"1692605700000","2023-08-21","00:15:00","15.5654","3.56759","2.369","11.807","8.27","2.247","0.652","0.48","0.19","28.0809","140.66","13","-0.482","-0.00675"], [20706,"1692606600000","2023-08-21","00:30:00","15.8757","3.58665","2.249","11.36","8.26","2.074","0.794","0.31","0.14","28.0269","136.05","13","-1.41","-0.0198"], [20707,"1692607500000","2023-08-21","00:45:00","15.719","3.57838","2.147","11.339","8.26","2.02","0.924","0.21","0.16","28.066","135.59","13.1","-1.21","-0.0169"], [20708,"1692608400000","2023-08-21","01:00:00","15.8834","3.58091","2.089","11.246","8.26","2.071","1.039","0.29","0.14","27.9717","134.73","13.1","-0.974","-0.0136"], [20709,"1692609300000","2023-08-21","01:15:00","15.8879","3.58002","2.047","11.086","8.26","2.01","0.879","0.24","0.07","27.9608","132.81","13.1","-0.414","-0.00579"], [20710,"1692610200000","2023-08-21","01:30:00","16.3133","3.59084","2.034","10.669","8.25","2.055","1.232","0.28","0.16","27.7564","128.65","13","-1.22","-0.0171"], [20711,"1692611100000","2023-08-21","01:45:00","16.1993","3.59011","2.048","10.405","8.24","2.064","1.342","0.3","0.13","27.8296","125.29","13.1","-1.68","-0.0235"], [20712,"1692612000000","2023-08-21","02:00:00","16.2853","3.58675","2.078","10.209","8.22","1.923","1.437","0.23","0.15","27.7408","122.94","13.1","-0.833","-0.0117"], [20713,"1692612900000","2023-08-21","02:15:00","16.2634","3.58534","2.122","10.065","8.22","1.83","1.355","0.18","0.14","27.7439","121.39","13.1","-0.98","-0.0137"], [20714,"1692613800000","2023-08-21","02:30:00","16.3627","3.58367","2.169","10.368","8.24","2.241","0.563","0.2","0.09","27.6607","125.16","13.1","-0.742","-0.0104"], [20715,"1692614700000","2023-08-21","02:45:00","16.2959","3.58279","2.225","10.74","8.25","2.253","0.542","0.22","0.07","27.6994","129.55","13.1","-1.42","-0.0199"], [20716,"1692615600000","2023-08-21","03:00:00","16.2287","3.58454","2.307","10.995","8.27","2.176","0.882","0.18","0.23","27.7611","132.5","13.1","-1","-0.014"], [20717,"1692616500000","2023-08-21","03:15:00","16.2279","3.585","2.381","10.946","8.27","2.048","1.019","0.22","0.09","27.7656","131.9","13.1","-1.24","-0.0174"], [20718,"1692617400000","2023-08-21","03:30:00","16.2233","3.57593","2.461","10.093","8.23","1.56","1.059","0.18","0.2","27.6909","121.56","13","-0.663","-0.00928"], [20719,"1692618300000","2023-08-21","03:45:00","16.1517","3.56939","2.552","8.936","8.18","1.245","1.744","0.12","0.26","27.6844","107.48","13.1","-0.821","-0.0115"], [20720,"1692619200000","2023-08-21","04:00:00","16.1942","3.5737","2.647","9.131","8.17","1.956","1.417","0.31","0.17","27.6919","109.9","13.1","-1.58","-0.0221"], [20721,"1692620100000","2023-08-21","04:15:00","16.1926","3.57355","2.756","9.857","8.19","1.88","1.134","0.24","0.3","27.6917","118.63","13.1","-1.22","-0.017"], [20722,"1692621000000","2023-08-21","04:30:00","16.153","3.57369","2.862","10.194","8.22","2.162","1.258","0.31","0.2","27.7204","122.62","13.1","-1.04","-0.0146"], [20723,"1692621900000","2023-08-21","04:45:00","16.1737","3.57704","2.972","10.515","8.24","2.541","0.772","0.32","0.11","27.7347","126.54","13.1","-0.756","-0.0106"], [20724,"1692622800000","2023-08-21","05:00:00","16.1548","3.57604","3.088","10.696","8.25","2.388","0.717","0.25","0.09","27.7392","128.69","13","-0.423","-0.00592"], [20725,"1692623700000","2023-08-21","05:15:00","16.1347","3.57423","3.206","10.714","8.26","2.736","0.629","0.32","0.07","27.7376","128.86","13.1","-1.41","-0.0197"], [20726,"1692624600000","2023-08-21","05:30:00","16.1083","3.57758","3.336","10.751","8.26","2.575","0.698","0.28","0.11","27.7848","129.27","13","-0.068","-0.000952"], [20727,"1692625500000","2023-08-21","05:45:00","15.8425","3.57265","3.449","10.38","8.23","2.888","1.943","0.35","0.35","27.9285","124.33","13","-2.11","-0.0295"], [20728,"1692626400000","2023-08-21","06:00:00","15.3111","3.56223","3.557","9.402","8.17","3.199","1.175","0.28","0.1","28.2152","111.46","13","-0.779","-0.0109"], [20729,"1692627300000","2023-08-21","06:15:00","14.1176","3.50542","3.673","9.054","8.1","4.279","1.694","0.66","0.23","28.5785","105.35","13","-2.17","-0.0304"], [20730,"1692628200000","2023-08-21","06:30:00","15.2239","3.55501","3.77","9.198","8.09","3.182","2.058","0.36","0.19","28.2142","108.52","13","-1.32","-0.0185"], [20731,"1692629100000","2023-08-21","06:45:00","15.641","3.56942","3.854","9.189","8.11","4.064","2.014","0.5","0.37","28.0427","109.03","13","-1.37","-0.0192"], [20732,"1692630000000","2023-08-21","07:00:00","15.731","3.57526","3.909","10.157","8.16","3.59","2.107","0.38","0.21","28.0297","120.84","13","-0.598","-0.00837"], [20733,"1692630900000","2023-08-21","07:15:00","15.6712","3.57329","3.956","10.488","8.18","3.983","2.122","0.3","0.18","28.055","124.7","13","-1.74","-0.0244"], [20734,"1692631800000","2023-08-21","07:30:00","15.505","3.56536","3.982","10.445","8.19","3.812","1.132","0.51","0.26","28.1039","124.08","13","-1.9","-0.0266"], [20735,"1692632700000","2023-08-21","07:45:00","15.5873","3.56572","3.973","11.001","8.22","2.127","0.463","0.34","0.06","28.0485","131.06","13","-1.57","-0.022"], [20736,"1692633600000","2023-08-21","08:00:00","15.5627","3.56438","3.947","11.398","8.25","2.147","0.508","0.24","0.05","28.0543","135.78","13","-1.16","-0.0162"], [20737,"1692634500000","2023-08-21","08:15:00","15.4366","3.55951","3.915","11.3","8.26","2.333","0.502","0.3","0.07","28.1015","134.38","13","-0.6","-0.00841"], [20738,"1692635400000","2023-08-21","08:30:00","15.5375","3.56471","3.876","11.357","8.27","2.727","0.768","0.45","0.12","28.0751","135.25","13","-0.705","-0.00988"], [20739,"1692636300000","2023-08-21","08:45:00","14.9366","3.54087","3.817","11.136","8.25","2.698","1.377","0.32","0.21","28.2964","131.58","13","-0.417","-0.00584"], [20740,"1692637200000","2023-08-21","09:00:00","15.1058","3.54446","3.744","10.691","8.23","2.957","0.79","0.52","0.13","28.2061","126.35","13","-0.425","-0.00595"], [20741,"1692638100000","2023-08-21","09:15:00","15.5248","3.56588","3.66","11.002","8.25","2.258","0.536","0.29","0.09","28.0944","130.95","13","-1.48","-0.0207"], [20742,"1692639000000","2023-08-21","09:30:00","15.6118","3.57196","3.577","11.213","8.26","2.578","0.744","0.59","0.08","28.0856","133.68","13","-0.392","-0.00549"], [20743,"1692639900000","2023-08-21","09:45:00","15.6537","3.57324","3.478","11.061","8.26","2.108","0.7","0.27","0.1","28.0671","131.93","13","-0.885","-0.0124"], [20744,"1692640800000","2023-08-21","10:00:00","15.2911","3.55355","3.381","10.324","8.23","3.898","1.511","0.4","0.15","28.1533","121.84","13","0.158","0.00222"], [20745,"1692641700000","2023-08-21","10:15:00","13.6686","3.48992","3.274","9.393","8.15","4.388","1.266","0.37","0.1","28.7724","108.04","13","-1.87","-0.0262"], [20746,"1692642600000","2023-08-21","10:30:00","13.7241","3.48691","3.165","9.406","8.11","7.055","1.269","0.63","0.2","28.7034","108.25","13","-1.25","-0.0175"], [20747,"1692643500000","2023-08-21","10:45:00","14.7905","3.52531","3.066","9.607","8.12","4.294","1.109","0.3","0.14","28.2644","112.3","13","-0.549","-0.00769"], [20748,"1692644400000","2023-08-21","11:00:00","15.5825","3.57593","2.949","10.19","8.16","2.516","0.807","0.48","0.12","28.1414","120.81","13","-1.23","-0.0172"], [20749,"1692645300000","2023-08-21","11:15:00","14.916","3.5578","2.834","10.483","8.18","4.233","1.052","0.36","0.12","28.4618","123.5","13","-0.506","-0.00709"], [20750,"1692646200000","2023-08-21","11:30:00","14.1588","3.5098","2.73","10.182","8.15","2.696","0.761","0.37","0.15","28.5879","118.1","13","-1.02","-0.0142"], [20751,"1692647100000","2023-08-21","11:45:00","14.8123","3.53954","2.611","10.25","8.15","2.685","0.786","0.42","0.09","28.3752","120.09","13","-0.688","-0.00964"], [20752,"1692648000000","2023-08-21","12:00:00","13.6487","3.48201","2.498","10.229","8.14","2.818","1.066","0.24","0.17","28.7153","117.84","13","-0.888","-0.0124"], [20753,"1692648900000","2023-08-21","12:15:00","14.5959","3.53008","2.387","9.93","8.12","2.082","0.808","0.16","0.13","28.4487","115.82","13","-0.77","-0.0108"], [20754,"1692649800000","2023-08-21","12:30:00","14.1029","3.51186","2.294","9.545","8.1","4.946","1.679","0.49","0.18","28.6481","110.8","13","-1.13","-0.0159"], [20755,"1692650700000","2023-08-21","12:45:00","13.5437","3.47835","2.223","8.819","8.05","4.911","1.531","0.34","0.18","28.7606","101.14","13","-0.469","-0.00656"], [20756,"1692651600000","2023-08-21","13:00:00","13.3346","3.46688","2.17","8.372","8","5.449","1.678","0.67","0.52","28.8128","95.76","13","-1.04","-0.0145"], [20757,"1692652500000","2023-08-21","13:15:00","13.1752","3.4599","2.151","8.006","7.96","5.122","1.461","0.47","0.14","28.869","91.33","13","-0.538","-0.00753"], [20758,"1692653400000","2023-08-21","13:30:00","14.3422","3.52353","2.154","8.66","7.98","4.063","1.712","0.34","0.14","28.5764","100.58","13","-0.74","-0.0104"], [20759,"1692654300000","2023-08-21","13:45:00","14.6461","3.53874","2.174","9.488","8.03","3.652","1.353","0.28","0.16","28.4894","110.78","13","-0.825","-0.0116"], [20760,"1692655200000","2023-08-21","14:00:00","15.2758","3.56972","2.211","9.929","8.08","3.146","1.454","0.33","0.18","28.3068","117.14","13","-1.46","-0.0204"], [20761,"1692656100000","2023-08-21","14:15:00","15.6088","3.5867","2.268","9.996","8.11","2.332","1.028","0.23","0.1","28.2169","119.05","13","-2.04","-0.0285"], [20762,"1692657000000","2023-08-21","14:30:00","15.627","3.5904","2.345","9.924","8.12","3.242","1.326","0.3","0.14","28.2361","118.16","13","-0.409","-0.00572"], [20763,"1692657900000","2023-08-21","14:45:00","15.0907","3.56396","2.434","9.855","8.12","2.949","1.597","0.34","0.32","28.3897","116.45","13","-1.07","-0.015"], [20764,"1692658800000","2023-08-21","15:00:00","16.4226","3.63767","2.538","10.049","8.15","1.443","0.752","0.16","0.17","28.0813","121.33","13","-0.911","-0.0128"], [20765,"1692659700000","2023-08-21","15:15:00","14.4089","3.52943","2.648","10.036","8.13","3.935","1.428","0.42","0.51","28.5801","117.37","13","0.0163","0.000228"], [20766,"1692660600000","2023-08-21","15:30:00","14.3291","3.52776","2.765","9.427","8.09","3.154","1.513","0.2","0.18","28.6239","109.73","13","-0.54","-0.00756"], [20767,"1692661500000","2023-08-21","15:45:00","14.6016","3.54321","2.878","9.602","8.09","3.059","1.207","0.24","0.26","28.5618","112.26","13","-0.581","-0.00813"], [20768,"1692662400000","2023-08-21","16:00:00","14.3998","3.53835","3.013","9.566","8.08","3.277","1.337","0.3","0.11","28.6668","111.57","13","-1.63","-0.0229"], [20769,"1692663300000","2023-08-21","16:15:00","13.5821","3.48559","3.146","9.177","8.05","3.665","1.272","0.38","0.09","28.7979","105.52","13","-1.23","-0.0173"], [20770,"1692664200000","2023-08-21","16:30:00","12.819","3.43403","3.293","8.62","8","3.512","1.354","0.37","0.14","28.8996","97.8","13","-0.954","-0.0134"], [20771,"1692665100000","2023-08-21","16:45:00","14.1312","3.50667","3.443","8.456","7.99","6.865","1.22","0.49","0.12","28.5798","97.99","13","-1.9","-0.0266"], [20772,"1692666000000","2023-08-21","17:00:00","13.671","3.47955","3.594","9.717","8.03","3.072","1.412","0.25","0.13","28.6758","112.07","13","-0.708","-0.00992"], [20773,"1692666900000","2023-08-21","17:15:00","15.5464","3.591","3.742","9.964","8.09","2.244","0.778","0.18","0.11","28.2985","118.06","13","-1.29","-0.0181"], [20774,"1692667800000","2023-08-21","17:30:00","15.1068","3.56278","3.889","10.639","8.14","2.543","0.695","0.27","0.08","28.367","125.65","13","-0.69","-0.00966"], [20775,"1692668700000","2023-08-21","17:45:00","16.1379","3.62491","4.044","10.502","8.16","2.109","0.546","0.29","0.05","28.1716","125.83","13","-1.03","-0.0144"], [20776,"1692669600000","2023-08-21","18:00:00","14.7577","3.52612","4.169","9.866","8.14","3.015","0.947","0.36","0.08","28.295","115.59","13","-0.435","-0.00609"], [20777,"1692670500000","2023-08-21","18:15:00","13.7686","3.48454","4.304","9.275","8.09","4.606","0.906","0.24","0.09","28.6481","106.97","13","-1.12","-0.0157"], [20778,"1692671400000","2023-08-21","18:30:00","13.5453","3.47722","4.419","9.576","8.08","4.216","1.055","0.57","0.1","28.7484","109.9","13","-0.797","-0.0112"], [20779,"1692672300000","2023-08-21","18:45:00","15.4593","3.57988","4.509","9.706","8.11","3.533","0.676","0.49","0.13","28.2634","114.48","13","-0.836","-0.0117"], [20780,"1692673200000","2023-08-21","19:00:00","12.839","3.43681","4.586","8.349","8.04","17.352","1.388","0.7","0.13","28.9098","94.82","13","-0.0669","-0.000938"], [20781,"1692674100000","2023-08-21","19:15:00","13.2719","3.46077","4.643","7.77","7.98","6.398","0.973","0.52","0.08","28.803","88.56","13","0.116","0.00163"], [20782,"1692675000000","2023-08-21","19:30:00","12.6824","3.42459","4.666","8.557","7.97","5.408","0.867","0.64","0.1","28.9154","96.66","13","-0.547","-0.00766"], [20783,"1692675900000","2023-08-21","19:45:00","13.3792","3.46548","4.672","9.383","8","4.298","0.75","0.41","0.1","28.7653","107.16","12.9","-0.666","-0.00933"], [20784,"1692676800000","2023-08-21","20:00:00","13.4082","3.46642","4.662","9.856","8.04","4.606","0.845","0.47","0.15","28.7522","112.69","12.9","-0.462","-0.00648"], [20785,"1692677700000","2023-08-21","20:15:00","12.6733","3.42377","4.638","9.395","8.03","8.008","1.158","0.45","0.2","28.9147","106.08","12.9","-2.31","-0.0324"], [20786,"1692678600000","2023-08-21","20:30:00","12.2204","3.39799","4.594","8.099","7.97","9.48","1.389","1.13","0.19","29.0209","90.68","12.9","-1.39","-0.0195"], [20787,"1692679500000","2023-08-21","20:45:00","12.6848","3.42583","4.541","8.349","7.95","8.126","0.957","0.58","0.11","28.9252","94.1","12.9","-0.135","-0.00189"], [20788,"1692680400000","2023-08-21","21:00:00","12.6855","3.42662","4.457","9.244","7.98","6.362","0.8","0.41","0.13","28.932","104.34","12.9","-1.08","-0.0152"], [20789,"1692681300000","2023-08-21","21:15:00","12.5049","3.41594","4.364","9.213","7.99","6.182","0.7","0.84","0.19","28.9707","103.69","12.9","-0.0792","-0.00111"], [20790,"1692682200000","2023-08-21","21:30:00","12.5529","3.41948","4.258","9.265","7.99","6.766","0.661","1.71","0.13","28.967","104.34","12.9","-0.553","-0.00775"], [20791,"1692683100000","2023-08-21","21:45:00","12.4927","3.41526","4.139","9.275","7.99","6.718","0.826","0.69","0.08","28.9737","104.33","12.9","-0.779","-0.0109"], [20792,"1692684000000","2023-08-21","22:00:00","12.5588","3.42012","4.012","9.227","7.99","7.648","0.889","0.61","0.34","28.9686","103.88","12.9","-0.836","-0.0117"], [20793,"1692684900000","2023-08-21","22:15:00","12.3833","3.41049","3.876","8.657","7.97","8.74","7.04","1.62","7.43","29.0132","97.2","12.9","-0.406","-0.00569"], [20794,"1692685800000","2023-08-21","22:30:00","12.2379","3.40138","3.731","7.865","7.93","10.034","0.945","0.81","0.19","29.0397","88.05","12.9","-0.192","-0.00269"], [20795,"1692686700000","2023-08-21","22:45:00","12.395","3.41098","3.579","7.681","7.9","8.044","0.823","0.52","0.07","29.0089","86.2","12.9","-1.13","-0.0158"], [20796,"1692687600000","2023-08-21","23:00:00","12.5398","3.41892","3.424","7.886","7.9","7.946","0.895","0.54","0.12","28.9721","88.66","12.9","-0.373","-0.00523"], [20797,"1692688500000","2023-08-21","23:15:00","12.4811","3.41522","3.264","7.891","7.89","6.1","0.78","0.59","0.16","28.9826","88.74","12.9","-0.415","-0.00582"], [20798,"1692689400000","2023-08-21","23:30:00","12.5315","3.41762","3.087","7.793","7.88","5.892","1.027","0.48","0.57","28.9664","87.73","12.9","-0.159","-0.00223"], [20799,"1692690300000","2023-08-21","23:45:00","12.3683","3.40739","2.921","7.642","7.87","10.061","0.865","0.57","0.11","28.996","85.78","12.9","-0.958","-0.0134"], [20800,"1692691200000","2023-08-22","00:00:00","12.2932","3.40399","2.738","7.313","7.85","9.722","0.857","0.52","0.24","29.022","81.95","12.9","-0.537","-0.00752"], [20801,"1692692100000","2023-08-22","00:15:00","12.1096","3.39384","2.564","6.784","7.82","11.472","0.85","0.49","0.05","29.0683","75.79","12.9","-1.34","-0.0187"], [20802,"1692693000000","2023-08-22","00:30:00","12.2697","3.40201","2.392","6.785","7.8","9.962","0.826","1.13","0.11","29.0216","75.95","12.9","-1.74","-0.0243"], [20803,"1692693900000","2023-08-22","00:45:00","12.2897","3.40351","2.245","7.133","7.8","12.596","0.94","0.96","0.16","29.0204","79.91","12.9","-0.896","-0.0125"], [20804,"1692694800000","2023-08-22","01:00:00","12.2741","3.40231","2.126","7.306","7.81","10.149","0.747","0.49","0.07","29.0211","81.82","12.9","-0.528","-0.0074"], [20805,"1692695700000","2023-08-22","01:15:00","12.2239","3.39922","2.015","7.23","7.81","13.515","0.833","0.69","0.07","29.0307","80.9","12.9","-1.6","-0.0224"], [20806,"1692696600000","2023-08-22","01:30:00","11.9812","3.38496","1.937","6.743","7.79","14.39","0.854","0.64","0.16","29.084","75.13","12.9","-1.17","-0.0163"], [20807,"1692697500000","2023-08-22","01:45:00","11.9384","3.38278","1.889","6.506","7.76","15.741","1.058","0.79","0.36","29.0966","72.41","12.9","-1.16","-0.0162"], [20808,"1692698400000","2023-08-22","02:00:00","11.8938","3.38032","1.86","6.339","7.74","20.111","1.112","0.91","0.22","29.1079","70.49","12.9","-0.475","-0.00665"], [20809,"1692699300000","2023-08-22","02:15:00","11.8486","3.37744","1.866","6.099","7.72","23.093","1.074","0.73","0.15","29.1158","67.76","12.9","-1.07","-0.015"], [20810,"1692700200000","2023-08-22","02:30:00","11.7363","3.36967","1.884","5.642","7.69","30.646","1.244","1.34","0.11","29.1293","62.55","12.9","-1.04","-0.0146"], [20811,"1692701100000","2023-08-22","02:45:00","11.6494","3.36392","1.901","5.11","7.65","34.022","1.304","1.04","0.12","29.1423","56.56","12.9","-0.307","-0.0043"], [20812,"1692702000000","2023-08-22","03:00:00","11.586","3.36009","1.935","4.767","7.62","30.826","1.123","0.97","0.04","29.1553","52.69","12.9","-1.88","-0.0264"], [20813,"1692702900000","2023-08-22","03:15:00","11.5792","3.35969","1.978","4.641","7.59","32.519","1.446","1.54","0.11","29.1568","51.27","12.8","-1.1","-0.0154"], [20814,"1692703800000","2023-08-22","03:30:00","11.5616","3.35859","2.037","4.464","7.56","50.124","1.954","1.79","0.2","29.16","49.3","12.9","3.1","0.0434"], [20815,"1692704700000","2023-08-22","03:45:00","11.5187","3.35589","2.112","4.262","7.54","38.476","1.315","1.71","0.14","29.1677","47.04","12.9","-0.752","-0.0105"], [20816,"1692705600000","2023-08-22","04:00:00","11.2266","3.33858","2.189","3.563","7.51","30.131","1.736","4.18","0.36","29.2311","39.13","12.9","-0.58","-0.00812"], [20817,"1692706500000","2023-08-22","04:15:00","11.3947","3.34876","2.277","3.236","7.47","20.787","1.481","1.2","0.21","29.1967","35.61","12.8","1.03","0.0144"], [20818,"1692707400000","2023-08-22","04:30:00","11.289","3.34207","2.376","3.069","7.45","10.725","1.457","1.32","0.27","29.2156","33.71","12.8","3.13","0.0438"], [20819,"1692708300000","2023-08-22","04:45:00","11.2892","3.3409","2.474","3.009","7.43","20.216","1.798","0.91","1.36","29.2039","33.05","12.8","4.13","0.0579"], [20820,"1692709200000","2023-08-22","05:00:00","11.2659","3.34011","2.581","2.961","7.42","12.54","1.23","0.99","0.1","29.2147","32.5","12.8","1.3","0.0183"], [20821,"1692710100000","2023-08-22","05:15:00","11.5906","3.36163","2.695","3.659","7.43","24.526","1.324","0.95","0.25","29.1662","40.4","12.9","-1.63","-0.0228"], [20822,"1692711000000","2023-08-22","05:30:00","11.9375","3.38253","2.815","4.735","7.47","18.822","1.072","0.49","0.09","29.0946","52.61","12.8","-0.591","-0.00828"], [20823,"1692711900000","2023-08-22","05:45:00","11.3183","3.34592","2.933","4.326","7.49","41.901","3.616","2.35","3.66","29.2294","47.53","12.9","-0.141","-0.00197"], [20824,"1692712800000","2023-08-22","06:00:00","11.42","3.35116","3.054","4.061","7.48","41.968","1.559","1.24","0.16","29.1996","44.71","12.8","-0.893","-0.0125"], [20825,"1692713700000","2023-08-22","06:15:00","10.5476","3.28998","3.175","2.452","7.45","9.899","3.88","1.84","2.6","29.2972","26.58","13.5","3.58","0.0501"], [20826,"1692714600000","2023-08-22","06:30:00","10.7311","3.30651","3.299","1.223","7.37","11.771","3.629","1.38","2.54","29.3125","13.27","12.8","5.49","0.0768"], [20827,"1692715500000","2023-08-22","06:45:00","10.9416","3.32185","3.418","1.706","7.35","22.358","3.786","1.76","5.43","29.2945","18.58","12.8","3.88","0.0544"], [20828,"1692716400000","2023-08-22","07:00:00","12.2437","3.39085","3.525","3.947","7.39","15.056","4.64","1.22","11.7","28.9357","43.94","12.8","-0.489","-0.00686"], [20829,"1692717300000","2023-08-22","07:15:00","11.0924","3.32564","3.62","5.152","7.48","13.768","2.024","0.55","0.29","29.2114","56.69","12.8","0.295","0.00413"], [20830,"1692718200000","2023-08-22","07:30:00","10.4313","3.28813","3.704","2.087","7.43","7.917","2.326","0.83","0.18","29.3722","22.58","12.8","7.31","0.102"], [20831,"1692719100000","2023-08-22","07:45:00","10.5853","3.29945","3.765","1.197","7.36","8.715","2.202","0.74","0.46","29.3599","12.96","12.8","7.26","0.102"], [20832,"1692720000000","2023-08-22","08:00:00","10.9692","3.32253","3.811","1.849","7.35","7.586","2.382","0.83","0.33","29.2789","20.15","12.8","6.01","0.0841"], [20833,"1692720900000","2023-08-22","08:15:00","10.6188","3.3011","3.847","1.621","7.35","4.111","2.525","0.49","0.98","29.3492","17.55","12.8","6.54","0.0917"], [20834,"1692721800000","2023-08-22","08:30:00","10.3286","3.28206","3.869","0.832","7.32","5.799","2.341","3.21","0.18","29.395","8.96","12.8","4.3","0.0603"], [20835,"1692722700000","2023-08-22","08:45:00","10.3575","3.2846","3.87","0.511","7.29","4.494","2.393","0.55","0.21","29.3968","5.51","12.8","3.53","0.0495"], [20836,"1692723600000","2023-08-22","09:00:00","10.3772","3.286","3.854","0.525","7.27","4.394","2.075","0.33","0.08","29.3947","5.66","12.9","3.9","0.0546"], [20837,"1692724500000","2023-08-22","09:15:00","10.3454","3.28368","3.831","0.501","7.26","3.218","2.13","0.53","0.13","29.3975","5.39","12.9","4.68","0.0656"], [20838,"1692725400000","2023-08-22","09:30:00","10.3438","3.28391","3.795","0.569","7.26","2.124","1.702","0.53","0.05","29.401","6.13","12.8","6.87","0.0962"], [20839,"1692726300000","2023-08-22","09:45:00","10.4184","3.29045","3.758","0.821","7.26","2.195","1.174","0.38","0.07","29.4056","8.86","12.8","9.15","0.128"], [20840,"1692727200000","2023-08-22","10:00:00","10.4229","3.28981","3.7","0.927","7.27","2.901","1.516","0.75","0.13","29.3957","10.01","12.9","9.47","0.133"], [20841,"1692728100000","2023-08-22","10:15:00","12.7139","3.42228","3.635","4.041","7.34","4.105","1.03","0.29","0.12","28.87","45.49","12.9","0.9","0.0126"], [20842,"1692729000000","2023-08-22","10:30:00","10.9423","3.31484","3.576","3.924","7.45","3.834","1.984","0.75","0.28","29.2254","42.83","12.9","3.37","0.0472"], [20843,"1692729900000","2023-08-22","10:45:00","11.3528","3.34112","3.512","3.208","7.42","3.835","1.733","0.44","0.25","29.1554","35.3","12.9","4.28","0.06"], [20844,"1692730800000","2023-08-22","11:00:00","10.7004","3.3031","3.447","2.658","7.41","3.003","1.791","0.4","0.07","29.3036","28.92","12.8","5.56","0.0779"], [20845,"1692731700000","2023-08-22","11:15:00","10.804","3.31132","3.364","1.583","7.37","2.778","1.775","0.36","0.25","29.3014","17.2","12.8","7.47","0.105"], [20846,"1692732600000","2023-08-22","11:30:00","11.0332","3.32747","3.289","1.965","7.35","3.017","1.704","0.39","0.18","29.2763","21.44","12.8","4.69","0.0657"], [20847,"1692733500000","2023-08-22","11:45:00","11.0703","3.32929","3.215","2.374","7.36","3.416","1.817","0.63","0.17","29.2646","25.94","12.8","4.35","0.061"], [20848,"1692734400000","2023-08-22","12:00:00","11.5245","3.35799","3.144","2.858","7.38","3.607","1.489","0.62","0.21","29.183","31.48","12.8","5.46","0.0764"], [20849,"1692735300000","2023-08-22","12:15:00","11.3525","3.3452","3.059","3.459","7.41","3.691","1.373","0.54","0.28","29.1953","38.04","12.8","4.37","0.0612"], [20850,"1692736200000","2023-08-22","12:30:00","10.7709","3.31019","2.98","2.645","7.4","3.844","1.594","0.47","0.26","29.317","28.82","12.8","6.03","0.0845"], [20851,"1692737100000","2023-08-22","12:45:00","11.4106","3.3495","2.9","2.869","7.39","3.574","0.911","0.36","0.25","29.1911","31.56","12.8","5.98","0.0838"], [20852,"1692738000000","2023-08-22","13:00:00","11.5231","3.35623","2.817","3.84","7.43","3.582","0.84","0.26","0.08","29.1673","42.34","12.8","5.48","0.0767"], [20853,"1692738900000","2023-08-22","13:15:00","11.4843","3.35402","2.747","4.102","7.46","5.193","1.313","1.7","0.19","29.1767","45.22","12.8","5.13","0.0719"], [20854,"1692739800000","2023-08-22","13:30:00","11.548400000000001","3.35866","2.694","4.099","7.48","5.973","1.039","0.8","0.11","29.1708","45.23","12.8","4.61","0.0645"], [20855,"1692740700000","2023-08-22","13:45:00","11.8235","3.37517","2.654","4.759","7.51","7.116","1.232","0.59","0.17","29.1134","52.77","12.8","1.97","0.0277"], [20856,"1692741600000","2023-08-22","14:00:00","11.8786","3.3875","2.631","5.237","7.55","12.657","1.356","1.41","0.3","29.1881","58.15","12.8","1.24","0.0173"], [20857,"1692742500000","2023-08-22","14:15:00","12.4699","3.41393","2.631","6.064","7.61","13.645","1.336","0.74","0.12","28.9793","67.89","12.8","1.04","0.0145"], [20858,"1692743400000","2023-08-22","14:30:00","11.6994","3.36686","2.653","6.093","7.64","6.9","1.382","0.62","0.4","29.131","67.54","12.8","5.38","0.0754"], [20859,"1692744300000","2023-08-22","14:45:00","12.495","3.40808","2.686","5.904","7.65","6.659","1.327","0.52","0.25","28.905","66.19","12.8","2.79","0.0391"], [20860,"1692745200000","2023-08-22","15:00:00","12.3229","3.40256","2.743","6.411","7.69","9.435","1.297","0.57","0.09","28.9855","71.8","12.8","1.84","0.0258"], [20861,"1692746100000","2023-08-22","15:15:00","12.3568","3.40308","2.808","6.673","7.72","10.874","1.009","0.43","0.09","28.9642","74.8","12.8","1.56","0.0218"], [20862,"1692747000000","2023-08-22","15:30:00","12.3197","3.40126","2.882","6.621","7.74","9.243","1.136","1.28","0.12","28.9757","74.2","12.8","0.994","0.0139"], [20863,"1692747900000","2023-08-22","15:45:00","12.8163","3.42686","2.959","7.03","7.77","7.846","1.179","0.52","0.21","28.8349","79.4","12.9","1.03","0.0144"], [20864,"1692748800000","2023-08-22","16:00:00","13.1125","3.43905","3.045","7.626","7.81","6.893","1.109","0.75","0.11","28.7234","86.58","12.9","0.984","0.0138"], [20865,"1692749700000","2023-08-22","16:15:00","13.3507","3.4533","3.145","7.998","7.86","8.522","1.2","0.69","0.31","28.6753","91.26","12.9","0.398","0.00557"], [20866,"1692750600000","2023-08-22","16:30:00","13.0509","3.44147","3.248","7.79","7.87","9.657","1.319","3","0.82","28.7923","88.59","12.8","0.748","0.0105"], [20867,"1692751500000","2023-08-22","16:45:00","13.3252","3.45314","3.364","7.794","7.88","7.156","1.17","0.64","0.22","28.6929","88.96","12.9","-0.595","-0.00833"], [20868,"1692752400000","2023-08-22","17:00:00","13.5118","3.4597","3.479","8.383","7.92","8.737","1.053","0.62","0.11","28.6132","95.97","12.9","-0.288","-0.00403"], [20869,"1692753300000","2023-08-22","17:15:00","13.646","3.46665","3.593","8.693","7.95","11.216","1.063","1.56","0.1","28.5765","99.8","12.9","0.591","0.00828"], [20870,"1692754200000","2023-08-22","17:30:00","13.7597","3.47024","3.705","8.882","7.98","10.036","1.23","1.39","0.25","28.5247","102.19","12.9","-0.364","-0.0051"], [20871,"1692755100000","2023-08-22","17:45:00","13.9456","3.47723","3.823","9.109","8","10.342","0.92","1.03","0.1","28.4504","105.13","12.9","-0.496","-0.00695"], [20872,"1692756000000","2023-08-22","18:00:00","13.8355","3.47935","3.941","9.086","8.02","8.135","0.858","0.8","0.12","28.5511","104.82","12.9","-0.772","-0.0108"], [20873,"1692756900000","2023-08-22","18:15:00","14.0349","3.49513","4.061","8.845","8.01","6.608","0.811","0.86","0.21","28.5465","102.4","12.9","-0.595","-0.00833"], [20874,"1692757800000","2023-08-22","18:30:00","13.8841","3.48124","4.179","8.987","8.02","9.529","1.017","1.21","0.24","28.5322","103.8","12.9","-0.184","-0.00258"], [20875,"1692758700000","2023-08-22","18:45:00","14.144","3.48682","4.276","9.468","8.05","9.199","0.893","1.32","0.12","28.3908","109.74","12.9","-0.453","-0.00635"], [20876,"1692759600000","2023-08-22","19:00:00","13.8924","3.4789","4.372","9.448","8.06","9.834","0.789","1.75","0.12","28.5048","109.13","12.9","-1.15","-0.0162"], [20877,"1692760500000","2023-08-22","19:15:00","13.8141","3.47097","4.449","9.371","8.06","9.612","0.889","1.36","0.13","28.4906","108.06","12.9","0.504","0.00706"], [20878,"1692761400000","2023-08-22","19:30:00","13.837","3.47404","4.512","9.514","8.07","8.488","0.803","1","0.12","28.5015","109.74","12.9","1.48","0.0207"], [20879,"1692762300000","2023-08-22","19:45:00","14.1606","3.49428","4.561","9.131","8.06","4.22","1.166","0.68","0.17","28.4458","105.86","12.9","-1.09","-0.0153"], [20880,"1692763200000","2023-08-22","20:00:00","14.0898","3.48369","4.583","9.454","8.07","6.425","1.153","0.98","0.17","28.4023","109.56","12.9","-0.0008","-0.000011"], [20881,"1692764100000","2023-08-22","20:15:00","14.4573","3.50701","4.589","9.789","8.09","8.814","0.995","1.31","0.3","28.3427","114.12","12.9","-0.511","-0.00716"], [20882,"1692765000000","2023-08-22","20:30:00","14.4856","3.5102","4.582","9.762","8.1","7.444","1.037","1.1","0.19","28.3507","113.92","12.9","-1.21","-0.017"], [20883,"1692765900000","2023-08-22","20:45:00","14.2851","3.48027","4.551","10.367","8.13","7.362","0.834","1.27","0.27","28.2284","120.51","12.9","-0.98","-0.0137"], [20884,"1692766800000","2023-08-22","21:00:00","14.6675","3.49865","4.51","10.7","8.16","6.085","0.932","0.79","0.19","28.1155","125.11","12.9","-0.402","-0.00563"], [20885,"1692767700000","2023-08-22","21:15:00","14.6161","3.48949","4.462","10.585","8.17","6.88","1.049","0.87","0.2","28.071","123.52","13.6","-1.36","-0.0191"], [20886,"1692768600000","2023-08-22","21:30:00","14.0204","3.47096","4.403","9.997","8.15","7.996","0.915","1.06","0.11","28.3383","115.73","12.9","-0.877","-0.0123"], [20887,"1692769500000","2023-08-22","21:45:00","13.7446","3.45927","4.322","9.079","8.1","9.395","1.246","0.91","0.17","28.4357","104.35","12.9","-1.34","-0.0188"], [20888,"1692770400000","2023-08-22","22:00:00","14.4319","3.48027","4.218","9.493","8.11","7.732","1.139","1.27","0.24","28.1219","110.15","12.9","-1.14","-0.0159"], [20889,"1692771300000","2023-08-22","22:15:00","14.046","3.47778","4.096","9.576","8.11","6.525","0.832","0.63","0.12","28.3813","110.63","12.9","-0.0974","-0.00136"], [20890,"1692772200000","2023-08-22","22:30:00","13.8785","3.47104","3.974","9.355","8.09","7.659","1.113","1.12","0.18","28.4438","107.92","12.9","-0.514","-0.0072"], [20891,"1692773100000","2023-08-22","22:45:00","14.7391","3.47781","3.844","10.006","8.13","5.535","0.858","0.72","0.1","27.879","116.75","12.9","0.576","0.00807"], [20892,"1692774000000","2023-08-22","23:00:00","14.7033","3.4845","3.704","10.341","8.15","5.485","0.942","1.48","0.11","27.964","120.74","12.9","0.24","0.00336"], [20893,"1692774900000","2023-08-22","23:15:00","14.7635","3.46689","3.557","10.725","8.19","5.557","0.761","0.46","0.08","27.7646","125.36","12.9","-1.23","-0.0173"], [20894,"1692775800000","2023-08-22","23:30:00","14.7361","3.4565","3.392","11.042","8.22","6.667","0.912","0.45","0.15","27.6919","129.01","12.9","-1.24","-0.0174"], [20895,"1692776700000","2023-08-22","23:45:00","14.7658","3.44858","3.22","11.38","8.25","7.665","1.019","0.58","0.11","27.6007","133.01","12.9","-0.443","-0.00621"], [20896,"1692777600000","2023-08-23","00:00:00","14.7496","3.44825","3.042","11.476","8.26","7.763","1.011","0.86","0.18","27.6093","134.12","12.9","-1.04","-0.0146"], [20897,"1692778500000","2023-08-23","00:15:00","14.7729","3.44481","2.866","11.485","8.28","7.728","1.016","1.23","0.22","27.5623","134.24","12.9","0.0422","0.000591"], [20898,"1692779400000","2023-08-23","00:30:00","14.7778","3.44492","2.684","11.526","8.28","7.729","0.999","1.04","0.2","27.5599","134.74","12.9","-0.491","-0.00688"], [20899,"1692780300000","2023-08-23","00:45:00","14.7806","3.44701","2.503","11.372","8.28","6.191","0.982","0.72","0.14","27.5765","132.95","12.9","-0.195","-0.00273"], [20900,"1692781200000","2023-08-23","01:00:00","14.7816","3.44554","2.328","11.255","8.27","6.287","0.94","0.75","0.15","27.5628","131.57","12.9","0.504","0.00706"], [20901,"1692782100000","2023-08-23","01:15:00","14.7824","3.44634","2.173","11.071","8.26","5.847","0.909","1.27","0.16","27.5695","129.44","12.9","-0.508","-0.00712"], [20902,"1692783000000","2023-08-23","01:30:00","14.7776","3.45034","2.039","10.965","8.26","6.172","0.844","0.65","0.13","27.6083","128.23","12.9","-0.892","-0.0125"], [20903,"1692783900000","2023-08-23","01:45:00","14.7735","3.44498","1.92","10.926","8.25","6.976","0.923","0.88","0.13","27.5638","127.71","12.9","-1.3","-0.0182"], [20904,"1692784800000","2023-08-23","02:00:00","14.7091","3.44622","1.825","11.17","8.26","8.256","0.955","0.97","0.2","27.6204","130.46","12.9","0.26","0.00364"], [20905,"1692785700000","2023-08-23","02:15:00","14.7033","3.44539","1.75","11.35","8.27","8.894","1.282","1.33","0.45","27.6171","132.54","12.9","-0.144","-0.00202"], [20906,"1692786600000","2023-08-23","02:30:00","14.705","3.446","1.699","11.342","8.27","7.993","0.92","1.18","0.13","27.6214","132.45","12.9","-0.909","-0.0127"], [20907,"1692787500000","2023-08-23","02:45:00","14.6859","3.44486","1.679","11.491","8.27","8.129","0.978","1.61","0.15","27.6248","134.15","12.9","-0.564","-0.0079"], [20908,"1692788400000","2023-08-23","03:00:00","14.6786","3.44438","1.673","11.675","8.28","8.954","1.182","0.87","0.47","27.6257","136.28","12.9","0.327","0.00458"], [20909,"1692789300000","2023-08-23","03:15:00","14.7057","3.44556","1.676","10.649","8.25","4.762","1.412","0.83","0.17","27.6169","124.35","12.9","-0.814","-0.0114"], [20910,"1692790200000","2023-08-23","03:30:00","14.7299","3.44823","1.698","9.914","8.21","5.028","1.28","0.76","0.08","27.6235","115.82","12.9","-1.38","-0.0193"], [20911,"1692791100000","2023-08-23","03:45:00","14.6998","3.44479","1.735","9.843","8.2","8.912","2.746","1.31","0.53","27.6143","114.93","12.9","-2.11","-0.0296"], [20912,"1692792000000","2023-08-23","04:00:00","14.6555","3.4467","1.783","9.531","8.17","4.265","1.971","0.48","0.19","27.6627","111.24","12.9","-1.48","-0.0208"], [20913,"1692792900000","2023-08-23","04:15:00","14.2169","3.48067","1.847","8.723","8.11","4.06","1.618","0.58","0.15","28.2827","101.42","12.9","-2.36","-0.0331"], [20914,"1692793800000","2023-08-23","04:30:00","14.4242","3.45457","1.921","7.903","8.06","3.851","2.064","0.48","0.22","27.8981","91.86","12.9","-1.3","-0.0182"], [20915,"1692794700000","2023-08-23","04:45:00","14.121","3.47524","2.006","7.941","8.03","6.643","0.905","1.06","0.08","28.3039","92.07","12.9","-0.296","-0.00414"], [20916,"1692795600000","2023-08-23","05:00:00","14.0428","3.47385","2.097","8.77","8.03","7.001","0.853","1.52","0.11","28.3488","101.52","12.9","-1.64","-0.0229"], [20917,"1692796500000","2023-08-23","05:15:00","13.9934","3.46903","2.197","9.37","8.04","6.667","0.741","1.23","0.19","28.3414","108.36","12.9","0.874","0.0122"], [20918,"1692797400000","2023-08-23","05:30:00","14.0326","3.47207","2.307","9.437","8.05","7.351","1.311","1.04","0.14","28.34","109.18","12.9","-0.881","-0.0123"], [20919,"1692798300000","2023-08-23","05:45:00","13.985900000000001","3.47006","2.424","9.614","8.06","6.525","0.71","0.92","0.09","28.3563","111.15","12.9","-1.21","-0.017"], [20920,"1692799200000","2023-08-23","06:00:00","14.0021","3.47193","2.548","9.824","8.07","6.263","0.813","0.95","0.11","28.3612","113.61","12.9","-1.04","-0.0145"], [20921,"1692800100000","2023-08-23","06:15:00","13.9175","3.46867","2.666","9.829","8.08","8.446","0.879","1.77","0.16","28.3938","113.52","12.8","-1.68","-0.0235"], [20922,"1692801000000","2023-08-23","06:30:00","13.8465","3.46601","2.788","9.533","8.07","7.243","1.501","1.22","0.17","28.4222","109.97","12.8","-0.791","-0.0111"], [20923,"1692801900000","2023-08-23","06:45:00","13.678","3.46028","2.907","8.836","8.03","12.822","1.361","1.36","0.16","28.4947","101.64","12.8","1.63","0.0229"], [20924,"1692802800000","2023-08-23","07:00:00","13.0275","3.43183","3.039","8.045","7.98","10.912","1.017","0.88","0.18","28.7207","91.54","12.8","0.629","0.0088"], [20925,"1692803700000","2023-08-23","07:15:00","13.1585","3.43903","3.172","7.455","7.93","11.047","1.106","1.18","0.18","28.6883","84.89","12.8","-0.816","-0.0114"], [20926,"1692804600000","2023-08-23","07:30:00","13.3018","3.44513","3.305","7.718","7.92","14.21","1.559","1.8","0.56","28.6368","88.07","12.8","0.126","0.00176"], [20927,"1692805500000","2023-08-23","07:45:00","13.3187","3.44227","3.437","8.248","7.93","12.622","1.238","1.66","0.14","28.5977","94.13","12.8","-1.48","-0.0207"], [20928,"1692806400000","2023-08-23","08:00:00","12.8735","3.4253","3.543","7.859","7.92","10.794","0.785","0.91","0.08","28.7766","89.14","12.8","-0.0274","-0.000384"], [20929,"1692807300000","2023-08-23","08:15:00","12.7375","3.41882","3.635","7.237","7.88","13.007","0.928","1.35","0.13","28.8197","81.83","12.9","-1.28","-0.0179"], [20930,"1692808200000","2023-08-23","08:30:00","13.433","3.45082","3.713","7.681","7.88","10.377","1.114","1.16","0.1","28.5906","87.7","12.8","-1.4","-0.0196"], [20931,"1692809100000","2023-08-23","08:45:00","13.2369","3.44208","3.782","7.849","7.89","11.7","0.883","1.59","0.17","28.6572","89.36","12.9","-0.989","-0.0139"], [20932,"1692810000000","2023-08-23","09:00:00","12.9632","3.4272","3.828","7.766","7.89","12.516","1.237","1.61","0.13","28.7262","88.09","12.9","-1.09","-0.0153"], [20933,"1692810900000","2023-08-23","09:15:00","13.5017","3.45518","3.862","8.026","7.9","11.737","1.065","1.48","0.13","28.5791","91.76","12.9","-0.227","-0.00318"], [20934,"1692811800000","2023-08-23","09:30:00","13.0567","3.43305","3.884","8.084","7.9","11.905","1.162","3.72","0.16","28.7096","91.84","12.9","-1.16","-0.0163"], [20935,"1692812700000","2023-08-23","09:45:00","13.1728","3.43844","3.883","8.234","7.91","9.775","1.022","2.18","0.29","28.6719","93.72","12.9","-1.43","-0.0201"], [20936,"1692813600000","2023-08-23","10:00:00","13.2025","3.44033","3.891","8.289","7.92","9.528","0.911","1.41","0.09","28.667","94.41","12.8","-1.14","-0.016"], [20937,"1692814500000","2023-08-23","10:15:00","13.0747","3.43764","3.892","7.7","7.9","9.979","1.384","0.97","0.14","28.7385","87.55","12.8","-1.33","-0.0187"], [20938,"1692815400000","2023-08-23","10:30:00","14.99","3.48169","3.864","9.27","7.98","4.608","1.077","0.41","0.34","27.7347","108.5","12.8","-0.466","-0.00652"], [20939,"1692816300000","2023-08-23","10:45:00","14.7899","3.47749","3.854","10.594","8.08","6.611","1.072","0.67","0.12","27.8398","123.63","12.8","-0.327","-0.00458"], [20940,"1692817200000","2023-08-23","11:00:00","12.8745","3.42181","3.81","8.893","8.04","11.535","1.181","0.77","0.12","28.7433","101.12","12.9","-0.945","-0.0132"], [20941,"1692818100000","2023-08-23","11:15:00","12.8961","3.42525","3.777","7.641","7.96","11.685","1.121","0.81","0.13","28.7589","86.7","12.8","-1.53","-0.0214"], [20942,"1692819000000","2023-08-23","11:30:00","13.5633","3.44487","3.735","8.509","7.97","10.593","1.183","0.7","0.18","28.4389","97.43","12.8","-0.712","-0.00997"], [20943,"1692819900000","2023-08-23","11:45:00","13.9219","3.45414","3.694","8.292","7.97","10.115","1.106","1.05","0.16","28.2585","95.22","12.8","-0.837","-0.0117"], [20944,"1692820800000","2023-08-23","12:00:00","13.8483","3.45325","3.642","9.93","8.03","10.192","1.246","0.74","0.14","28.3045","114.33","12.8","-0.672","-0.00942"], [20945,"1692821700000","2023-08-23","12:15:00","13.1454","3.4338","3.589","8.745","8.01","11.513","1.117","1.02","0.2","28.6498","99.55","12.8","-0.455","-0.00637"], [20946,"1692822600000","2023-08-23","12:30:00","13.148","3.43564","3.533","8.269","7.97","10.916","0.963","1.18","0.16","28.6648","94.11","12.8","-0.743","-0.0104"], [20947,"1692823500000","2023-08-23","12:45:00","13.2199","3.43878","3.473","8.398","7.96","11.204","0.913","1.31","0.08","28.6397","95.69","12.8","-0.219","-0.00306"], [20948,"1692824400000","2023-08-23","13:00:00","14.3736","3.47399","3.418","9.666","8.02","7.499","1.272","0.78","0.16","28.1081","112","12.8","-0.41","-0.00575"], [20949,"1692825300000","2023-08-23","13:15:00","13.2514","3.43873","3.357","9.301","8.03","10.39","0.976","1.84","0.11","28.6156","106.17","12.8","-1.57","-0.022"], [20950,"1692826200000","2023-08-23","13:30:00","13.3866","3.44426","3.293","8.761","8","10.965","1.076","1.02","0.16","28.5652","100.09","12.8","-0.926","-0.013"], [20951,"1692827100000","2023-08-23","13:45:00","13.1438","3.43531","3.241","8.559","7.98","10.598","1.221","1.32","0.11","28.665","97.47","12.8","-1.67","-0.0235"], [20952,"1692828000000","2023-08-23","14:00:00","13.0104","3.43062","3.193","8.122","7.96","9.988","1.305","0.77","0.24","28.7224","92.32","12.8","-2","-0.0281"], [20953,"1692828900000","2023-08-23","14:15:00","13.1948","3.43812","3.149","8.35","7.95","12.003","1.066","1.24","0.16","28.6527","95.14","12.8","-1.92","-0.0269"], [20954,"1692829800000","2023-08-23","14:30:00","13.4838","3.44857","3.107","8.493","7.96","11.855","1.425","0.85","0.22","28.5322","97.13","12.8","-2.28","-0.0319"], [20955,"1692830700000","2023-08-23","14:45:00","13.9198","3.46127","3.088","8.944","7.99","8.982","1.278","0.98","0.17","28.3249","102.93","12.8","-2.91","-0.0408"], [20956,"1692831600000","2023-08-23","15:00:00","13.6753","3.45213","3.077","9.591","8.02","12.162","1.313","1.15","0.12","28.4223","110.28","12.8","-2.65","-0.0371"], [20957,"1692832500000","2023-08-23","15:15:00","13.7156","3.45803","3.092","9.644","8.04","10.641","1.352","1.1","0.14","28.4462","110.99","12.8","-2.1","-0.0295"], [20958,"1692833400000","2023-08-23","15:30:00","13.7412","3.46023","3.113","9.267","8.03","10.319","1.35","0.89","0.14","28.4473","106.57","12.8","-1.9","-0.0266"], [20959,"1692834300000","2023-08-23","15:45:00","13.9209","3.4686","3.142","9.134","8.03","10.104","1.263","1.18","0.15","28.3905","105.25","12.8","-1.76","-0.0247"], [20960,"1692835200000","2023-08-23","16:00:00","13.4948","3.45141","3.184","9.151","8.03","11.278","1.392","0.93","0.1","28.55","104.85","12.8","-2.1","-0.0295"], [20961,"1692836100000","2023-08-23","16:15:00","13.6817","3.46212","3.237","9.08","8.02","9.153","1.302","0.9","0.16","28.5086","104.31","12.8","-1.96","-0.0274"], [20962,"1692837000000","2023-08-23","16:30:00","16.1293","3.56221","3.298","10.468","8.1","7.103","1.292","0.91","0.18","27.6379","125.15","12.9","-0.208","-0.00291"], [20963,"1692837900000","2023-08-23","16:45:00","16.2014","3.56527","3.369","11.297","8.16","5.983","1.195","0.94","0.5","27.6142","135.66","12.9","-2.02","-0.0283"], [20964,"1692838800000","2023-08-23","17:00:00","16.3369","3.57218","3.443","11.617","8.21","4.097","0.947","0.54","0.13","27.5798","139.77","12.9","-0.337","-0.00472"], [20965,"1692839700000","2023-08-23","17:15:00","15.932","3.54626","3.521","11.357","8.22","6.785","1.345","0.37","0.12","27.6374","136.15","12.9","-2.07","-0.029"], [20966,"1692840600000","2023-08-23","17:30:00","15.8125","3.54472","3.604","11.246","8.23","6.667","0.932","0.82","0.08","27.7073","134.16","12.9","-0.56","-0.00784"], [20967,"1692841500000","2023-08-23","17:45:00","15.8671","3.54819","3.693","11.7","8.26","6.404","0.894","0.68","0.1","27.6992","139.86","12.9","-0.938","-0.0131"], [20968,"1692842400000","2023-08-23","18:00:00","16.2019","3.55721","3.779","11.922","8.27","7.146","0.87","0.87","0.11","27.5445","143.36","12.9","-0.428","-0.00599"], [20969,"1692843300000","2023-08-23","18:15:00","16.1664","3.55851","3.875","11.992","8.28","6.531","0.817","0.66","0.12","27.5802","144.2","12.9","0.549","0.00769"], [20970,"1692844200000","2023-08-23","18:30:00","16.2458","3.55608","3.961","12.078","8.29","6.49","0.866","0.63","0.13","27.5045","145.35","12.9","-0.592","-0.00829"], [20971,"1692845100000","2023-08-23","18:45:00","16.1756","3.55741","4.05","12.055","8.3","6.597","0.988","0.6","0.28","27.5643","144.96","12.9","-1.57","-0.022"], [20972,"1692846000000","2023-08-23","19:00:00","16.1087","3.55366","4.134","12.027","8.3","6.119","0.834","0.44","0.15","27.5784","144.45","12.9","-1.33","-0.0187"], [20973,"1692846900000","2023-08-23","19:15:00","15.9102","3.55062","4.211","11.78","8.29","6.997","1.016","0.69","0.24","27.6901","141","12.9","-1.29","-0.018"], [20974,"1692847800000","2023-08-23","19:30:00","15.7493","3.54181","4.28","11.867","8.29","9.541","1.105","0.86","0.18","27.7261","141.28","12.9","-0.844","-0.0118"], [20975,"1692848700000","2023-08-23","19:45:00","15.2407","3.52334","4.342","11.519","8.27","7.694","0.986","0.65","0.18","27.9235","136.32","12.9","-1.45","-0.0204"], [20976,"1692849600000","2023-08-23","20:00:00","14.6653","3.5025","4.397","10.557","8.21","7.294","0.989","0.5","0.16","28.1515","123.68","12.9","-2.02","-0.0284"], [20977,"1692850500000","2023-08-23","20:15:00","14.4343","3.49323","4.44","9.998","8.17","7.302","1.138","0.65","0.22","28.2361","116.57","12.9","0.0992","0.00139"], [20978,"1692851400000","2023-08-23","20:30:00","14.9463","3.50962","4.46","10.02","8.15","7.965","1.057","0.73","0.12","28.0125","117.34","12.8","-0.664","-0.0093"], [20979,"1692852300000","2023-08-23","20:45:00","15.2852","3.52265","4.467","10.66","8.17","6.838","0.9","0.77","0.11","27.8857","125.89","12.8","0.681","0.00954"], [20980,"1692853200000","2023-08-23","21:00:00","15.8298","3.55533","4.457","11.119","8.2","5.761","1.025","0.58","1.18","27.7869","132.62","12.8","-1.45","-0.0204"], [20981,"1692854100000","2023-08-23","21:15:00","14.9858","3.51771","4.442","10.894","8.19","7.736","0.926","0.72","0.11","28.0558","128.06","12.9","-1.19","-0.0166"], [20982,"1692855000000","2023-08-23","21:30:00","14.7524","3.5098","4.421","10.248","8.17","5.965","1.078","0.59","0.11","28.1535","119.96","12.9","-0.318","-0.00445"], [20983,"1692855900000","2023-08-23","21:45:00","14.597","3.51143","4.381","10.171","8.16","7.72","1.071","0.71","0.15","28.2806","118.85","12.9","-0.221","-0.0031"], [20984,"1692856800000","2023-08-23","22:00:00","15.7485","3.54891","4.327","10.452","8.17","4.53","0.884","0.38","0.16","27.7883","124.32","12.8","-1.37","-0.0192"], [20985,"1692857700000","2023-08-23","22:15:00","15.7263","3.54593","4.26","10.931","8.19","4.508","0.861","0.41","0.11","27.778","130.27","12.9","-0.763","-0.0107"], [20986,"1692858600000","2023-08-23","22:30:00","15.6821","3.54566","4.176","10.934","8.2","4.289","0.804","0.29","0.09","27.8067","130.32","12.9","-1.43","-0.02"], [20987,"1692859500000","2023-08-23","22:45:00","15.6156","3.53749","4.074","10.89","8.2","4.972","0.817","0.48","0.1","27.7823","129.65","12.9","-0.828","-0.0116"], [20988,"1692860400000","2023-08-23","23:00:00","15.5972","3.53737","3.957","10.834","8.2","4.734","0.854","0.4","0.36","27.7943","128.97","12.9","0.511","0.00715"], [20989,"1692861300000","2023-08-23","23:15:00","15.6501","3.53983","3.828","10.92","8.21","4.587","0.858","0.46","0.1","27.7786","130.09","12.9","-0.883","-0.0124"], [20990,"1692862200000","2023-08-23","23:30:00","15.5928","3.53525","3.685","11.213","8.22","5.279","0.988","0.49","0.31","27.7791","133.42","12.9","-0.871","-0.0122"], [20991,"1692863100000","2023-08-23","23:45:00","15.5715","3.53433","3.531","11.419","8.23","5.337","0.847","0.49","0.13","27.7861","135.8","12.8","-1.47","-0.0206"], [20992,"1692864000000","2023-08-24","00:00:00","15.6342","3.53867","3.374","11.381","8.24","4.855","0.791","0.41","0.12","27.7798","135.5","12.9","-1.35","-0.0189"], [20993,"1692864900000","2023-08-24","00:15:00","15.571","3.53537","3.202","11.286","8.24","5.236","0.992","0.71","0.16","27.7956","134.23","12.9","-0.705","-0.00987"], [20994,"1692865800000","2023-08-24","00:30:00","15.6041","3.53611","3.033","11.104","8.23","4.438","0.889","0.49","0.16","27.7788","132.14","12.7","-0.738","-0.0103"], [20995,"1692866700000","2023-08-24","00:45:00","15.6372","3.53749","2.861","11.03","8.23","4.942","1.037","0.76","0.54","27.7676","131.27","12.9","-0.898","-0.0126"], [20996,"1692867600000","2023-08-24","01:00:00","15.5126","3.5314","2.682","10.962","8.22","4.91","0.803","0.54","0.09","27.8022","130.28","12.9","-0.588","-0.00824"], [20997,"1692868500000","2023-08-24","01:15:00","15.3768","3.52656","2.501","10.93","8.22","4.741","0.915","0.59","0.09","27.8559","129.6","12.9","-0.789","-0.0111"], [20998,"1692869400000","2023-08-24","01:30:00","15.6024","3.53695","2.324","10.397","8.2","4.381","0.749","0.64","0.08","27.7876","123.35","12.9","-0.618","-0.00866"], [20999,"1692870300000","2023-08-24","01:45:00","15.6642","3.53905","2.156","10.148","8.18","2.184","0.78","0.31","0.41","27.7625","120.7","12.9","-0.7","-0.0098"], [21000,"1692871200000","2023-08-24","02:00:00","15.6235","3.53714","2.008","9.768","8.16","1.944","0.885","0.26","0.09","27.7744","116.24","12.8","-0.988","-0.0138"], [21001,"1692872100000","2023-08-24","02:15:00","15.6637","3.53681","1.882","8.673","8.1","1.656","1.328","0.19","0.16","27.7435","103.28","12.9","-1.95","-0.0273"], [21002,"1692873000000","2023-08-24","02:30:00","15.5679","3.52439","1.758","7.505","8.03","0.903","1.453","0.12","0.14","27.7026","89.2","12.9","0.185","0.00259"], [21003,"1692873900000","2023-08-24","02:45:00","15.5608","3.52475","1.657","7.48","8","1.234","1.575","0.21","0.15","27.7107","88.9","12.9","-0.55","-0.0077"], [21004,"1692874800000","2023-08-24","03:00:00","15.5377","3.52283","1.584","7.742","7.99","1.149","1.546","0.19","0.25","27.7101","91.99","12.8","15.8","0.221"], [21005,"1692875700000","2023-08-24","03:15:00","15.4872","3.51867","1.524","7.606","7.98","1.038","1.707","0.11","0.17","27.7094","90.29","12.8","-1.04","-0.0146"], [21006,"1692876600000","2023-08-24","03:30:00","15.1062","3.51493","1.499","7.181","7.95","3.503","1.199","0.39","0.26","27.9461","84.87","12.9","-0.708","-0.00992"], [21007,"1692877500000","2023-08-24","03:45:00","14.8049","3.51508","1.477","8.47","7.96","3.353","0.798","0.42","0.12","28.1635","99.52","12.8","-1.1","-0.0154"], [21008,"1692878400000","2023-08-24","04:00:00","14.7248","3.51234","1.475","9.388","8","4.841","1.143","0.54","0.19","28.1971","110.13","12.8","-1.51","-0.0212"], [21009,"1692879300000","2023-08-24","04:15:00","14.9091","3.51887","1.484","9.171","8.01","4.284","0.839","0.67","0.21","28.1221","107.83","12.8","-0.0497","-0.000696"], [21010,"1692880200000","2023-08-24","04:30:00","14.9394","3.51713","1.511","8.725","8","3.523","1.063","0.34","0.43","28.0849","102.62","12.8","-1.16","-0.0163"], [21011,"1692881100000","2023-08-24","04:45:00","14.8658","3.518","1.549","9.042","8.01","4.176","0.955","0.99","0.22","28.1455","106.28","12.8","0.109","0.00153"], [21012,"1692882000000","2023-08-24","05:00:00","14.1895","3.48386","1.604","8.645","7.99","4.023","1.457","0.37","0.11","28.3317","100.58","12.8","-0.293","-0.0041"], [21013,"1692882900000","2023-08-24","05:15:00","14.1799","3.48249","1.679","8.288","7.97","5.178","1.011","0.68","0.1","28.3263","96.2","12.8","-1.15","-0.016"], [21014,"1692883800000","2023-08-24","05:30:00","14.62","3.49993","1.762","8.799","7.98","5.763","1.062","0.61","0.13","28.1622","102.76","12.8","-1.5","-0.0211"], [21015,"1692884700000","2023-08-24","05:45:00","15.0749","3.51453","1.855","9.284","8.02","5.238","1.244","0.74","0.12","27.9648","109.25","12.8","-1.19","-0.0167"], [21016,"1692885600000","2023-08-24","06:00:00","15.0472","3.51401","1.959","9.443","8.04","5.247","1.119","0.35","0.14","27.98","111.23","12.8","-0.882","-0.0124"], [21017,"1692886500000","2023-08-24","06:15:00","14.9573","3.51027","2.069","8.998","8.04","4.848","1.317","0.6","0.15","28.0111","105.62","12.8","-1.04","-0.0146"], [21018,"1692887400000","2023-08-24","06:30:00","15.339","3.51853","2.181","9.359","8.06","4.342","1.192","0.52","0.2","27.8123","110.47","12.8","-1.1","-0.0154"], [21019,"1692888300000","2023-08-24","06:45:00","15.2542","3.5153","2.297","9.86","8.09","3.908","1.517","0.35","0.13","27.8439","116.34","12.8","-1.47","-0.0206"], [21020,"1692889200000","2023-08-24","07:00:00","15.1143","3.51019","2.419","9.662","8.1","4.283","1.449","0.41","0.13","27.8983","113.78","12.8","-1.15","-0.0161"], [21021,"1692890100000","2023-08-24","07:15:00","15.3099","3.51501","2.546","9.781","8.11","4.504","1.176","0.53","0.2","27.8019","115.58","12.8","-1.92","-0.0268"], [21022,"1692891000000","2023-08-24","07:30:00","14.6881","3.50137","2.679","9.198","8.09","3.884","1.436","0.38","0.13","28.1256","107.89","12.8","-1.88","-0.0263"], [21023,"1692891900000","2023-08-24","07:45:00","13.8028","3.46532","2.821","8.375","8.03","4.933","1.344","0.75","0.3","28.4481","96.71","12.8","-1.82","-0.0255"], [21024,"1692892800000","2023-08-24","08:00:00","13.7924","3.46498","2.963","8.198","7.98","5.002","1.228","0.46","0.14","28.4528","94.49","12.8","-0.808","-0.0113"], [21025,"1692893700000","2023-08-24","08:15:00","13.3563","3.44246","3.101","8.138","7.96","8.312","1.159","0.63","0.18","28.5713","93.1","12.8","-1.11","-0.0156"], [21026,"1692894600000","2023-08-24","08:30:00","13.2468","3.4377","3.238","7.792","7.93","6.942","1.248","1.01","0.1","28.6096","88.92","12.8","-1.1","-0.0154"], [21027,"1692895500000","2023-08-24","08:45:00","13.2443","3.43783","3.366","7.652","7.91","8.011","1.644","1.08","0.2","28.6126","87.26","12.8","-0.683","-0.00957"], [21028,"1692896400000","2023-08-24","09:00:00","13.0615","3.42803","3.474","7.96","7.9","11.038","1.185","1.09","0.15","28.6596","90.51","12.8","-0.344","-0.00482"], [21029,"1692897300000","2023-08-24","09:15:00","13.1635","3.43417","3.574","8.25","7.9","20.166","1.147","0.89","0.11","28.6396","93.9","12.8","-1.41","-0.0198"], [21030,"1692898200000","2023-08-24","09:30:00","13.2837","3.43955","3.66","8.707","7.92","8.839","1.252","0.97","0.42","28.5988","99.27","12.8","-1.07","-0.015"], [21031,"1692899100000","2023-08-24","09:45:00","15.0101","3.50522","3.742","8.643","7.96","3.524","1.062","0.37","0.14","27.9282","100.91","12.8","-1.13","-0.0158"], [21032,"1692900000000","2023-08-24","10:00:00","14.9221","3.5022","3.805","8.893","7.98","7.21","1.081","1.91","0.16","27.9644","104.11","12.8","-0.724","-0.0101"], [21033,"1692900900000","2023-08-24","10:15:00","15.0729","3.49495","3.85","9.155","8.01","10.164","1.189","0.54","0.12","27.7929","107.48","12.8","0.348","0.00487"], [21034,"1692901800000","2023-08-24","10:30:00","13.3044","3.44096","3.888","9.106","8","13.574","1.108","0.95","0.12","28.5961","104.11","12.8","-0.827","-0.0116"], [21035,"1692902700000","2023-08-24","10:45:00","14.9771","3.48957","3.912","8.769","8.01","7.851","1.243","0.8","0.36","27.8135","102.49","12.8","-1.51","-0.0212"], [21036,"1692903600000","2023-08-24","11:00:00","14.5841","3.47653","3.929","8.971","8.02","9.948","1.203","0.49","0.13","27.9787","104.41","12.8","-0.71","-0.00995"], [21037,"1692904500000","2023-08-24","11:15:00","13.2305","3.43449","3.94","9.157","8.01","26.45","1.534","0.95","0.19","28.592","104.62","12.8","-0.589","-0.00825"], [21038,"1692905400000","2023-08-24","11:30:00","13.3082","3.44067","3.939","9.477","8.01","7.506","0.802","1.02","0.17","28.5906","108.15","12.8","-0.553","-0.00774"], [21039,"1692906300000","2023-08-24","11:45:00","13.3682","3.44425","3.941","9.563","8.02","5.92","0.738","0.62","0.14","28.5787","109.19","12.7","-1.45","-0.0204"], [21040,"1692907200000","2023-08-24","12:00:00","13.3274","3.44172","3.938","9.706","8.03","7.737","0.709","0.65","0.09","28.5859","110.82","12.7","-1.14","-0.016"], [21041,"1692908100000","2023-08-24","12:15:00","13.3305","3.44179","3.912","9.622","8.03","7.071","0.931","0.58","0.14","28.5842","109.87","12.7","-1.59","-0.0223"], [21042,"1692909000000","2023-08-24","12:30:00","13.4228","3.44651","3.893","9.37","8.02","6.279","0.97","0.49","0.08","28.5586","107.11","12.7","-2.22","-0.0312"], [21043,"1692909900000","2023-08-24","12:45:00","13.4741","3.45163","3.867","9.184","8.01","5.523","0.807","0.61","0.08","28.5672","105.13","12.8","-1.49","-0.0209"], [21044,"1692910800000","2023-08-24","13:00:00","13.3345","3.44278","3.84","9.483","8.01","12.627","0.99","0.79","0.15","28.5904","108.32","12.8","-1.88","-0.0263"], [21045,"1692911700000","2023-08-24","13:15:00","13.2658","3.438","3.811","9.959","8.03","4.69","0.642","0.46","0.21","28.5979","113.61","12.7","-0.134","-0.00188"], [21046,"1692912600000","2023-08-24","13:30:00","13.3087","3.43942","3.776","10.197","8.05","4.309","0.473","0.59","0.05","28.5788","116.36","12.7","-0.558","-0.00782"], [21047,"1692913500000","2023-08-24","13:45:00","13.2635","3.43563","3.737","10.347","8.07","3.851","0.472","0.34","0.08","28.5779","117.99","12.7","-1.52","-0.0212"], [21048,"1692914400000","2023-08-24","14:00:00","13.2613","3.43527","3.697","10.396","8.07","4.752","0.735","0.61","0.09","28.5762","118.54","12.7","-1.84","-0.0258"], [21049,"1692915300000","2023-08-24","14:15:00","13.3356","3.44124","3.65","10.307","8.08","4.725","1.005","0.48","0.73","28.5755","117.67","12.7","-0.839","-0.0118"], [21050,"1692916200000","2023-08-24","14:30:00","13.1919","3.43054","3.611","10.501","8.09","4.718","0.56","0.33","0.1","28.5847","119.6","12.7","-1.92","-0.0268"], [21051,"1692917100000","2023-08-24","14:45:00","13.2828","3.43677","3.572","10.492","8.09","5.171","0.564","0.97","0.05","28.5739","119.66","12.7","-0.588","-0.00824"], [21052,"1692918000000","2023-08-24","15:00:00","13.2302","3.43151","3.54","10.627","8.1","4.631","0.658","0.4","0.15","28.5649","121.1","12.7","-0.795","-0.0111"], [21053,"1692918900000","2023-08-24","15:15:00","13.2835","3.43601","3.506","10.604","8.1","4.107","0.732","0.42","0.25","28.5664","120.95","12.7","-0.827","-0.0116"], [21054,"1692919800000","2023-08-24","15:30:00","14.9951","3.52164","3.482","10.898","8.15","2.473","0.871","0.22","0.1","28.0841","127.42","12.7","-1.8","-0.0253"], [21055,"1692920700000","2023-08-24","15:45:00","14.2982","3.49469","3.468","10.932","8.17","3.215","0.961","0.38","0.13","28.3489","127.19","12.8","-1.32","-0.0185"], [21056,"1692921600000","2023-08-24","16:00:00","15.3558","3.53701","3.452","11.046","8.18","3.332","0.712","0.2","0.08","27.962","130.81","12.8","-1.62","-0.0226"], [21057,"1692922500000","2023-08-24","16:15:00","15.3095","3.53508","3.46","11.383","8.21","2.862","0.724","0.2","0.13","27.978","134.85","12.8","-0.0793","-0.00111"], [21058,"1692923400000","2023-08-24","16:30:00","15.2879","3.53139","3.479","11.292","8.22","3.464","0.742","0.36","0.08","27.9609","133.71","12.8","-1.18","-0.0165"], [21059,"1692924300000","2023-08-24","16:45:00","15.3177","3.52865","3.516","10.988","8.22","3.84","0.86","0.33","0.11","27.9157","130.16","12.8","-1.1","-0.0154"], [21060,"1692925200000","2023-08-24","17:00:00","15.0994","3.52149","3.548","10.936","8.22","5.725","1.256","0.61","0.22","28.0081","129.07","12.8","-0.216","-0.00303"], [21061,"1692926100000","2023-08-24","17:15:00","15.328","3.53246","3.572","11.27","8.23","4.423","0.701","0.53","0.09","27.9418","133.44","12.8","-0.912","-0.0128"], [21062,"1692927000000","2023-08-24","17:30:00","15.3386","3.53445","3.616","11.524","8.25","4.508","0.781","0.39","0.1","27.9517","136.54","12.8","-1.28","-0.018"], [21063,"1692927900000","2023-08-24","17:45:00","15.3085","3.53096","3.66","11.398","8.25","4.328","1.042","0.48","0.23","27.9424","135.01","12.8","-1.77","-0.0248"], [21064,"1692928800000","2023-08-24","18:00:00","15.2814","3.53061","3.712","11.328","8.25","4.863","0.881","0.47","0.15","27.9586","134.13","12.8","-0.177","-0.00248"], [21065,"1692929700000","2023-08-24","18:15:00","15.1336","3.52473","3.762","11.436","8.26","4.371","0.651","0.67","0.11","28.0122","135.07","12.8","-0.852","-0.0119"], [21066,"1692930600000","2023-08-24","18:30:00","15.1205","3.5255","3.82","11.57","8.26","4.455","0.613","1.03","0.11","28.0284","136.62","12.8","-0.913","-0.0128"], [21067,"1692931500000","2023-08-24","18:45:00","15.0739","3.52305","3.885","11.66","8.26","4.794","0.619","0.9","0.13","28.0401","137.55","12.8","-1.02","-0.0142"], [21068,"1692932400000","2023-08-24","19:00:00","15.1585","3.52773","3.948","11.795","8.27","4.251","0.547","1","0.12","28.0208","139.33","12.8","0.32","0.00448"], [21069,"1692933300000","2023-08-24","19:15:00","15.2032","3.53013","4.013","11.825","8.28","4.125","0.542","0.74","0.13","28.01","139.8","12.8","-0.781","-0.0109"], [21070,"1692934200000","2023-08-24","19:30:00","15.1911","3.52943","4.063","11.762","8.28","4.163","0.551","0.6","0.07","28.0125","139.04","12.8","-1.38","-0.0193"], [21071,"1692935100000","2023-08-24","19:45:00","15.1869","3.52862","4.125","11.763","8.28","4.26","0.628","0.87","0.12","28.0083","139.04","12.8","-0.313","-0.00438"], [21072,"1692936000000","2023-08-24","20:00:00","15.191","3.52878","4.184","11.796","8.28","4.385","0.727","1.15","0.14","28.0068","139.44","12.8","-0.0018","-0.000026"], [21073,"1692936900000","2023-08-24","20:15:00","15.1975","3.52902","4.231","11.783","8.28","4.214","0.767","0.59","0.34","28.0042","139.3","12.8","-1.28","-0.018"], [21074,"1692937800000","2023-08-24","20:30:00","15.1989","3.5285","4.274","11.774","8.28","4.174","0.585","0.77","0.1","27.9987","139.19","12.8","-0.575","-0.00806"], [21075,"1692938700000","2023-08-24","20:45:00","15.1944","3.52846","4.303","11.751","8.28","4.407","0.777","0.63","0.14","28.0015","138.91","12.8","-1.47","-0.0205"], [21076,"1692939600000","2023-08-24","21:00:00","15.4122","3.53878","4.327","11.084","8.25","3.671","0.716","0.32","0.08","27.9372","131.44","12.8","-1.33","-0.0187"], [21077,"1692940500000","2023-08-24","21:15:00","15.4279","3.54194","4.355","10.802","8.24","3.877","0.729","0.53","0.26","27.9537","128.09","12.8","-1.11","-0.0155"], [21078,"1692941400000","2023-08-24","21:30:00","15.2885","3.53332","4.35","10.698","8.22","4.571","1.064","0.54","0.12","27.9771","126.47","12.8","-1.86","-0.026"], [21079,"1692942300000","2023-08-24","21:45:00","14.8936","3.51401","4.335","10.844","8.21","6.988","1.018","2.6","0.38","28.0892","127.51","12.8","-1.36","-0.0191"], [21080,"1692943200000","2023-08-24","22:00:00","14.4982","3.4986","4.32","10.459","8.19","5.688","0.886","0.75","0.12","28.2378","122.02","12.8","-0.941","-0.0132"], [21081,"1692944100000","2023-08-24","22:15:00","15.1717","3.52935","4.296","10.526","8.19","3.585","0.876","0.26","0.13","28.0256","124.03","12.8","-0.947","-0.0133"], [21082,"1692945000000","2023-08-24","22:30:00","15.1154","3.52071","4.247","10.561","8.19","2.99","0.684","0.17","0.08","27.9896","124.63","12.8","-0.318","-0.00446"], [21083,"1692945900000","2023-08-24","22:45:00","15.3507","3.53841","4.19","10.385","8.18","3.044","0.691","0.14","0.08","27.9776","123.08","12.8","-0.729","-0.0102"], [21084,"1692946800000","2023-08-24","23:00:00","15.2386","3.53091","4.123","10.42","8.18","3.217","0.83","0.28","0.13","27.9915","123.32","12.8","-1.01","-0.0142"], [21085,"1692947700000","2023-08-24","23:15:00","15.5028","3.54463","4.053","10.225","8.17","3.383","1.078","0.24","0.23","27.9243","121.49","12.8","-1.57","-0.0219"], [21086,"1692948600000","2023-08-24","23:30:00","15.6714","3.55215","3.956","10.1","8.16","2.584","0.732","0.24","0.17","27.8708","120.3","12.8","-1.3","-0.0182"], [21087,"1692949500000","2023-08-24","23:45:00","15.5372","3.54642","3.841","10.163","8.16","3.578","0.931","0.67","0.21","27.9156","120.78","12.8","-1.18","-0.0165"], [21088,"1692950400000","2023-08-25","00:00:00","15.5645","3.54625","3.709","10.202","8.16","3.273","0.657","0.28","0.1","27.8948","121.24","12.8","-0.94","-0.0132"], [21089,"1692951300000","2023-08-25","00:15:00","15.3354","3.53395","3.578","10.381","8.17","3.191","0.579","0.21","0.05","27.9496","122.99","12.8","-1.04","-0.0146"], [21090,"1692952200000","2023-08-25","00:30:00","15.4583","3.54785","3.431","10.526","8.17","2.743","0.564","0.34","0.06","27.9841","124.96","12.8","-1.16","-0.0163"], [21091,"1692953100000","2023-08-25","00:45:00","15.3397","3.54039","3.263","10.575","8.17","3.018","0.64","0.44","0.06","28.0031","125.39","12.8","-1.33","-0.0186"], [21092,"1692954000000","2023-08-25","01:00:00","15.4594","3.54732","3.087","10.462","8.17","2.995","0.812","0.23","0.09","27.9788","124.24","12.8","-0.52","-0.00728"], [21093,"1692954900000","2023-08-25","01:15:00","15.368","3.54204","2.921","10.343","8.17","2.965","0.698","0.41","0.08","27.9976","122.67","12.8","-0.82","-0.0115"], [21094,"1692955800000","2023-08-25","01:30:00","15.3964","3.54313","2.755","10.138","8.16","3.059","0.686","0.33","0.09","27.987","120.27","12.8","-0.536","-0.0075"], [21095,"1692956700000","2023-08-25","01:45:00","15.5164","3.5477","2.577","9.713","8.14","2.843","0.698","0.21","0.06","27.942","115.45","12.8","-1.34","-0.0188"], [21096,"1692957600000","2023-08-25","02:00:00","15.4068","3.5414","2.41","9.472","8.12","2.856","0.969","0.34","0.11","27.9645","112.41","12.8","-1.1","-0.0154"], [21097,"1692958500000","2023-08-25","02:15:00","15.1682","3.52981","2.225","9.444","8.11","3.272","1.057","0.29","0.19","28.0327","111.69","12.8","-0.901","-0.0126"], [21098,"1692959400000","2023-08-25","02:30:00","15.2577","3.53414","2.065","9.368","8.1","2.492","0.971","0.22","0.06","28.0071","110.85","12.8","-1.15","-0.0162"], [21099,"1692960300000","2023-08-25","02:45:00","15.3555","3.51992","1.917","9.073","8.09","3.12","1.648","0.31","0.31","27.813","107.41","12.8","-2.07","-0.029"], [21100,"1692961200000","2023-08-25","03:00:00","15.9253","3.50133","1.765","8.243","8.06","2.964","2.08","0.29","0.25","27.2547","98.13","12.8","-1.91","-0.0267"], [21101,"1692962100000","2023-08-25","03:15:00","15.5615","3.5326","1.633","7.87","8.02","4.69","1.583","0.47","0.23","27.7786","93.51","12.8","-1.16","-0.0162"], [21102,"1692963000000","2023-08-25","03:30:00","15.465","3.52161","1.508","8.333","8.02","4.974","1.366","0.49","0.23","27.7507","98.83","12.8","-1.37","-0.0191"], [21103,"1692963900000","2023-08-25","03:45:00","15.5108","3.531","1.42","8.187","8.02","4.343","1.964","0.38","0.14","27.8005","97.19","12.8","-0.931","-0.013"], [21104,"1692964800000","2023-08-25","04:00:00","15.3073","3.52738","1.354","8.206","8.01","4.667","2.077","0.29","0.17","27.9126","97.17","12.8","-1.31","-0.0183"], [21105,"1692965700000","2023-08-25","04:15:00","15.3228","3.52436","1.301","8.886","8.03","5.512","1.288","0.33","0.1","27.8752","105.19","12.8","-0.371","-0.00519"], [21106,"1692966600000","2023-08-25","04:30:00","15.2837","3.52589","1.286","9.07","8.05","5.41","1.417","0.26","0.29","27.9164","107.31","12.8","-0.675","-0.00945"], [21107,"1692967500000","2023-08-25","04:45:00","15.394","3.52525","1.263","9.099","8.06","4.18","1.089","0.45","0.14","27.8326","107.75","12.8","-0.31","-0.00435"], [21108,"1692968400000","2023-08-25","05:00:00","15.9532","3.51087","1.255","9.439","8.09","5.524","1.579","0.64","0.21","27.318","112.43","12.8","-1.4","-0.0196"], [21109,"1692969300000","2023-08-25","05:15:00","16.202","3.52467","1.267","9.847","8.12","5.454","0.992","0.44","0.15","27.2661","117.91","12.8","-1.36","-0.019"], [21110,"1692970200000","2023-08-25","05:30:00","16.239","3.52804","1.293","10.302","8.14","5.82","0.93","0.79","0.14","27.2697","123.61","12.8","-1.29","-0.0181"], [21111,"1692971100000","2023-08-25","05:45:00","16.1291","3.51386","1.333","10.272","8.16","4.509","2.451","0.36","0.32","27.2232","122.97","12.8","-0.662","-0.00927"], [21112,"1692972000000","2023-08-25","06:00:00","15.2448","3.52624","1.389","9.315","8.12","5.685","1.332","0.49","0.25","27.9471","110.28","12.8","-1.2","-0.0169"], [21113,"1692972900000","2023-08-25","06:15:00","15.6982","3.50509","1.473","9.141","8.1","6.346","1.149","0.77","0.1","27.4439","108.5","12.8","-0.397","-0.00556"], [21114,"1692973800000","2023-08-25","06:30:00","15.0563","3.51304","1.562","8.89","8.08","5.053","2.048","0.37","0.16","27.965","104.79","12.8","0.31","0.00434"], [21115,"1692974700000","2023-08-25","06:45:00","14.8838","3.51465","1.663","8.61","8.05","7.654","1.762","0.46","0.17","28.1028","101.22","12.7","-1.85","-0.0259"], [21116,"1692975600000","2023-08-25","07:00:00","14.9979","3.51883","1.769","8.686","8.04","9.026","1.915","1.27","0.25","28.0579","102.21","12.8","-0.998","-0.014"], [21117,"1692976500000","2023-08-25","07:15:00","14.5356","3.49847","1.882","8.775","8.03","7.035","1.936","0.63","0.14","28.2103","102.59","12.7","-1.36","-0.019"], [21118,"1692977400000","2023-08-25","07:30:00","14.5125","3.49848","1.989","8.662","8.02","5.909","1.546","0.44","0.13","28.2272","101.1","12.7","-0.817","-0.0115"], [21119,"1692978300000","2023-08-25","07:45:00","14.5056","3.49833","2.127","8.324","8","5.788","1.908","0.62","0.17","28.2308","97.13","12.7","-1.66","-0.0232"], [21120,"1692979200000","2023-08-25","08:00:00","14.52","3.50044","2.265","7.975","7.98","6.679","1.559","0.53","0.1","28.2391","93.05","12.7","-0.851","-0.0119"], [21121,"1692980100000","2023-08-25","08:15:00","14.4861","3.49869","2.395","8.103","7.97","6.776","1.115","1.79","0.13","28.2481","94.49","12.7","-0.643","-0.00901"], [21122,"1692981000000","2023-08-25","08:30:00","14.2831","3.48824","2.549","8.782","7.99","13.718","1.345","1.15","0.22","28.3023","102.1","12.7","-0.383","-0.00536"], [21123,"1692981900000","2023-08-25","08:45:00","14.2108","3.48514","2.719","8.828","7.99","8.754","1.875","0.84","0.6","28.3272","102.51","12.7","-2.31","-0.0324"], [21124,"1692982800000","2023-08-25","09:00:00","14.131","3.48166","2.873","9.207","8","6.425","0.865","0.69","0.2","28.3543","106.77","12.7","-1.65","-0.0231"], [21125,"1692983700000","2023-08-25","09:15:00","13.9331","3.47111","3.031","9.152","8.01","8.259","1.691","1.24","0.34","28.4044","105.76","12.7","-0.971","-0.0136"], [21126,"1692984600000","2023-08-25","09:30:00","13.9358","3.47199","3.172","8.663","7.99","7.601","1.671","1.37","0.13","28.4103","100.07","12.7","-1.9","-0.0267"], [21127,"1692985500000","2023-08-25","09:45:00","13.7046","3.45984","3.306","8.556","7.98","6.334","1.774","0.61","0.28","28.4709","98.47","12.7","-0.795","-0.0111"], [21128,"1692986400000","2023-08-25","10:00:00","13.6984","3.45955","3.437","8.637","7.97","6.872","1.881","0.63","0.19","28.4728","99.34","12.7","-0.003","-0.000042"], [21129,"1692987300000","2023-08-25","10:15:00","13.7424","3.46303","3.552","8.677","7.97","6.957","1.882","0.69","0.26","28.471800000000002","99.82","12.7","-0.368","-0.00516"], [21130,"1692988200000","2023-08-25","10:30:00","13.666","3.45783","3.651","8.943","7.98","8.037","1.814","0.65","0.17","28.4811","102.76","12.7","-0.772","-0.0108"], [21131,"1692989100000","2023-08-25","10:45:00","13.786","3.46452","3.738","9.311","7.99","6.837","1.378","0.36","0.12","28.453","107.22","12.7","-0.995","-0.0139"], [21132,"1692990000000","2023-08-25","11:00:00","15.4012","3.50755","3.803","9.668","8.04","5.441","1.171","0.33","0.13","27.6719","114.07","12.7","-0.663","-0.00928"], [21133,"1692990900000","2023-08-25","11:15:00","12.3438","3.38965","3.883","6.986","7.94","3.875","0.876","0.3","0.11","28.8471","78.77","12.7","5.1","0.0715"], [21134,"1692991800000","2023-08-25","11:30:00","13.2469","3.43659","3.935","5.6","7.83","3.88","0.837","0.33","0.07","28.599","63.88","12.7","3.31","0.0464"], [21135,"1692992700000","2023-08-25","11:45:00","13.9665","3.47622","3.983","7.132","7.84","4.758","0.808","0.36","0.06","28.4258","82.42","12.7","0.603","0.00844"], [21136,"1692993600000","2023-08-25","12:00:00","14.4653","3.49649","4.019","9.274","7.93","4.862","1.035","0.44","0.17","28.2429","108.04","12.7","-0.666","-0.00933"], [21137,"1692994500000","2023-08-25","12:15:00","14.3806","3.50165","4.044","9.698","8","5.778","1.149","0.36","0.22","28.351","112.62","12.7","0.287","0.00402"], [21138,"1692995400000","2023-08-25","12:30:00","13.3435","3.44606","4.065","8.694","7.98","13.508","1.044","0.89","0.08","28.6138","99.25","12.7","0.625","0.00875"], [21139,"1692996300000","2023-08-25","12:45:00","12.5571","3.40418","4.087","7.093","7.91","7.934","0.88","0.5","0.08","28.8203","80.01","12.7","0.0555","0.000777"], [21140,"1692997200000","2023-08-25","13:00:00","12.4026","3.39767","4.1","6.214","7.83","5.458","0.83","0.38","0.12","28.8776","69.75","12.7","1.49","0.0208"], [21141,"1692998100000","2023-08-25","13:15:00","12.0564","3.38319","4.096","5.527","7.77","3.426","0.933","0.24","0.09","29.0079","61.64","12.7","1.64","0.0229"], [21142,"1692999000000","2023-08-25","13:30:00","12.2123","3.39392","4.11","4.812","7.7","3.088","0.93","0.42","0.36","28.9888","53.77","12.7","1.15","0.0161"], [21143,"1692999900000","2023-08-25","13:45:00","11.9883","3.38051","4.107","4.643","7.65","3","1.053","0.38","0.34","29.0354","51.7","12.7","1.88","0.0263"], [21144,"1693000800000","2023-08-25","14:00:00","11.8962","3.37579","4.088","4.56","7.62","2.759","0.712","0.22","0.17","29.062","50.68","12.7","0.903","0.0126"], [21145,"1693001700000","2023-08-25","14:15:00","11.9783","3.38332","4.085","4.368","7.59","2.299","0.657","0.1","0.08","29.0698","48.62","12.6","1.78","0.025"], [21146,"1693002600000","2023-08-25","14:30:00","12.4268","3.40823","4.059","4.926","7.59","2.402","1.002","0.22","0.5","28.9584","55.19","12.6","0.475","0.00666"], [21147,"1693003500000","2023-08-25","14:45:00","14.7094","3.51737","4.023","7.433","7.7","4.745","0.863","0.33","0.1","28.2521","86.45","12.6","-0.888","-0.0124"], [21148,"1693004400000","2023-08-25","15:00:00","13.27","3.43931","3.991","9.09","7.83","3.501","0.928","0.28","0.13","28.6068","104.03","12.7","0.44","0.00616"], [21149,"1693005300000","2023-08-25","15:15:00","13.1744","3.44094","3.963","7.151","7.82","3.783","0.884","0.24","0.07","28.6937","81.39","12.7","1.48","0.0208"], [21150,"1693006200000","2023-08-25","15:30:00","12.9894","3.43096","3.928","7.085","7.81","7.985","0.851","0.7","0.11","28.7412","80.31","12.7","1.55","0.0217"], [21151,"1693007100000","2023-08-25","15:45:00","13.0919","3.43348","3.896","7.812","7.84","11.962","0.899","0.56","0.12","28.687","88.73","12.6","-0.687","-0.00962"], [21152,"1693008000000","2023-08-25","16:00:00","13.3348","3.44551","3.868","8.38","7.87","12.489","1.028","0.66","0.12","28.6152","95.65","12.7","-0.658","-0.00921"], [21153,"1693008900000","2023-08-25","16:15:00","13.4878","3.4538","3.832","8.752","7.91","9.132","1.047","0.54","0.18","28.5769","100.18","12.6","0.29","0.00407"], [21154,"1693009800000","2023-08-25","16:30:00","15.7709","3.54101","3.806","9.244","7.98","3.855","0.99","0.67","0.1","27.7042","109.31","12.7","0.286","0.004"], [21155,"1693010700000","2023-08-25","16:45:00","15.8711","3.54434","3.777","9.681","8.03","4.067","0.86","0.33","0.2","27.6632","115.36","12.7","0.081","0.00113"], [21156,"1693011600000","2023-08-25","17:00:00","16.684","3.53304","3.75","10.237","8.1","6.538","0.853","0.48","0.16","27.01","123.01","12.7","-0.569","-0.00797"], [21157,"1693012500000","2023-08-25","17:15:00","14.8112","3.51447","3.744","10.045","8.1","4.733","0.943","0.37","0.15","28.1528","117.96","12.7","-0.805","-0.0113"], [21158,"1693013400000","2023-08-25","17:30:00","16.6881","3.52978","3.752","9.99","8.13","3.401","0.912","0.47","0.13","26.9796","120.06","12.7","-1.12","-0.0157"], [21159,"1693014300000","2023-08-25","17:45:00","16.6732","3.51636","3.762","9.911","8.15","3.679","0.949","0.33","0.11","26.8759","119.1","12.7","-0.146","-0.00205"], [21160,"1693015200000","2023-08-25","18:00:00","14.4946","3.50154","3.78","9.576","8.11","4.396","0.99","0.26","0.08","28.2669","111.93","12.7","-0.735","-0.0103"], [21161,"1693016100000","2023-08-25","18:15:00","14.3055","3.49279","3.8","9.695","8.1","4.227","0.671","0.43","0.08","28.3264","112.78","12.7","-1.28","-0.0179"], [21162,"1693017000000","2023-08-25","18:30:00","14.3612","3.49665","3.828","10.349","8.11","5.182","0.717","0.66","0.1","28.3203","120.46","12.7","-1.1","-0.0154"], [21163,"1693017900000","2023-08-25","18:45:00","14.7106","3.513","3.865","10.111","8.11","5.014","0.674","0.51","0.06","28.2124","118.34","12.7","-0.022","-0.000307"], [21164,"1693018800000","2023-08-25","19:00:00","15.6517","3.5427","3.891","9.696","8.1","2.647","0.738","0.29","0.13","27.8025","115.27","12.7","-0.372","-0.00521"], [21165,"1693019700000","2023-08-25","19:15:00","15.9371","3.54373","3.912","9.658","8.1","3.55","0.783","0.45","0.09","27.6119","115.43","12.7","-0.785","-0.011"], [21166,"1693020600000","2023-08-25","19:30:00","15.6877","3.55833","3.938","10.117","8.12","4.15","0.652","0.5","0.1","27.913","120.75","12.7","0.072","0.00101"], [21167,"1693021500000","2023-08-25","19:45:00","15.517","3.55101","3.971","10.383","8.13","4.043","0.702","0.49","0.13","27.9699","123.61","12.7","-0.947","-0.0133"], [21168,"1693022400000","2023-08-25","20:00:00","15.4789","3.5507","4.008","10.377","8.14","4.8","0.689","0.7","0.1","27.9942","123.39","12.7","-0.45","-0.00631"], [21169,"1693023300000","2023-08-25","20:15:00","15.5342","3.55526","4.041","10.356","8.14","3.663","0.705","0.58","0.49","27.9948","123.23","12.7","-0.736","-0.0103"], [21170,"1693024200000","2023-08-25","20:30:00","15.5424","3.55268","4.087","10.377","8.15","3.757","0.674","0.61","0.27","27.9665","123.53","12.7","-0.482","-0.00675"], [21171,"1693025100000","2023-08-25","20:45:00","15.5413","3.54759","4.121","10.46","8.15","4.319","0.763","0.52","0.15","27.9229","124.46","12.7","-0.987","-0.0138"], [21172,"1693026000000","2023-08-25","21:00:00","15.5683","3.54188","4.154","10.36","8.16","3.533","0.778","0.3","0.12","27.854","123.16","12.7","-1.8","-0.0253"], [21173,"1693026900000","2023-08-25","21:15:00","15.5134","3.54583","4.184","10.302","8.15","3.384","0.642","0.33","0.11","27.9271","122.29","12.7","-1.34","-0.0187"], [21174,"1693027800000","2023-08-25","21:30:00","15.2182","3.53786","4.213","10.367","8.15","4.132","0.767","0.57","0.14","28.0672","122.7","12.7","-0.536","-0.00751"], [21175,"1693028700000","2023-08-25","21:45:00","15.3861","3.54407","4.228","10.371","8.15","3.651","0.786","0.39","0.13","28.002","123.01","12.7","-0.272","-0.00381"], [21176,"1693029600000","2023-08-25","22:00:00","15.6231","3.53898","4.241","10.26","8.15","2.594","0.756","0.25","0.08","27.79","122.06","12.7","-0.769","-0.0108"], [21177,"1693030500000","2023-08-25","22:15:00","15.6831","3.53139","4.239","10.009","8.14","2.347","1.029","0.23","0.57","27.682","119.13","12.7","-0.987","-0.0138"], [21178,"1693031400000","2023-08-25","22:30:00","15.8365","3.53119","4.239","9.879","8.14","2.878","0.842","0.36","0.18","27.5732","117.9","12.7","-0.782","-0.011"], [21179,"1693032300000","2023-08-25","22:45:00","15.5784","3.5356","4.231","9.828","8.13","3.12","0.648","0.27","0.07","27.7921","116.99","12.7","-0.42","-0.00589"], [21180,"1693033200000","2023-08-25","23:00:00","15.5846","3.52799","4.209","9.946","8.14","3.219","0.73","0.33","0.16","27.7214","118.18","12.7","-0.713","-0.00998"], [21181,"1693034100000","2023-08-25","23:15:00","15.8974","3.51824","4.177","10.102","8.15","2.656","0.755","0.5","0.15","27.4191","120.4","12.7","-0.964","-0.0135"], [21182,"1693035000000","2023-08-25","23:30:00","15.8575","3.51171","4.142","10.227","8.16","3.147","0.778","0.28","0.12","27.3903","121.61","12.7","-1.21","-0.017"], [21183,"1693035900000","2023-08-25","23:45:00","15.5732","3.51368","4.095","10.573","8.18","3.088","0.688","0.28","0.12","27.6048","125.56","12.7","-1.01","-0.0142"], [21184,"1693036800000","2023-08-26","00:00:00","15.0242","3.51573","4.036","10.73","8.17","3.284","0.711","0.28","0.08","28.0109","126.45","12.7","-0.452","-0.00634"], [21185,"1693037700000","2023-08-26","00:15:00","14.8585","3.51641","3.97","10.559","8.16","3.537","0.682","0.25","0.16","28.1359","124.18","12.7","-0.964","-0.0135"], [21186,"1693038600000","2023-08-26","00:30:00","14.6151","3.50773","3.863","10.572","8.15","4.531","0.725","0.42","0.09","28.2346","123.78","12.7","-0.465","-0.00652"], [21187,"1693039500000","2023-08-26","00:45:00","15.3472","3.52138","3.755","10.471","8.16","3.861","1.194","1.18","0.44","27.831","123.71","12.7","-1.04","-0.0146"], [21188,"1693040400000","2023-08-26","01:00:00","15.5479","3.51857","3.63","10.326","8.16","2.717","0.863","0.33","0.16","27.6653","122.48","12.7","0.4","0.0056"], [21189,"1693041300000","2023-08-26","01:15:00","15.7276","3.51696","3.492","10.091","8.16","2.907","0.727","0.36","0.12","27.5259","120.07","12.7","-1.65","-0.0231"], [21190,"1693042200000","2023-08-26","01:30:00","15.6768","3.51715","3.337","10.013","8.16","2.458","0.82","0.32","0.12","27.5629","119.17","12.7","-0.526","-0.00737"], [21191,"1693043100000","2023-08-26","01:45:00","15.6797","3.51329","3.18","10.102","8.16","2.544","0.87","0.25","0.28","27.5274","120.23","12.7","-1.37","-0.0192"], [21192,"1693044000000","2023-08-26","02:00:00","15.7282","3.51219","3.02","10.113","8.16","2.572","0.798","0.31","0.07","27.4843","120.43","12.7","-1.18","-0.0165"], [21193,"1693044900000","2023-08-26","02:15:00","15.678","3.51291","2.848","10.064","8.16","2.348","0.876","0.31","0.12","27.5254","119.79","12.7","-1.02","-0.0143"], [21194,"1693045800000","2023-08-26","02:30:00","15.5938","3.51368","2.67","10.031","8.16","2.821","1.037","0.47","0.21","27.5909","119.26","12.7","-0.38","-0.00532"], [21195,"1693046700000","2023-08-26","02:45:00","15.5776","3.51092","2.495","10.062","8.16","2.738","1.031","0.33","0.13","27.5782","119.54","12.7","-0.923","-0.0129"], [21196,"1693047600000","2023-08-26","03:00:00","15.8515","3.49554","2.308","9.788","8.15","2.022","0.937","0.19","0.12","27.2552","116.63","12.7","-0.268","-0.00375"], [21197,"1693048500000","2023-08-26","03:15:00","15.996","3.49052","2.133","9.772","8.16","2.936","0.713","0.36","0.12","27.1131","116.7","12.7","-0.0149","-0.000208"], [21198,"1693049400000","2023-08-26","03:30:00","16.0606","3.49798","1.973","10.28","8.18","3.1","0.67","0.69","0.11","27.1333","122.98","12.7","-0.679","-0.00951"], [21199,"1693050300000","2023-08-26","03:45:00","16.0298","3.49435","1.809","10.344","8.19","2.79","0.801","0.33","0.07","27.1231","123.66","12.7","-1.16","-0.0163"], [21200,"1693051200000","2023-08-26","04:00:00","16.0487","3.48245","1.661","10.325","8.2","3.783","0.771","0.55","0.07","27.008","123.35","12.7","-1.4","-0.0196"], [21201,"1693052100000","2023-08-26","04:15:00","16.0026","3.48755","1.52","10.315","8.2","3.112","1.189","0.49","0.1","27.0833","123.21","12.7","-0.694","-0.00971"], [21202,"1693053000000","2023-08-26","04:30:00","16.0314","3.48581","1.405","10.413","8.2","3.86","1.191","1","0.42","27.0487","124.41","12.7","-1.31","-0.0184"], [21203,"1693053900000","2023-08-26","04:45:00","16.0816","3.48508","1.299","10.622","8.22","3.65","0.699","0.3","0.09","27.0084","127","12.7","-0.382","-0.00535"], [21204,"1693054800000","2023-08-26","05:00:00","16.0916","3.48475","1.225","10.78","8.23","3.627","1.101","0.59","0.25","26.9988","128.93","12.7","-0.131","-0.00183"], [21205,"1693055700000","2023-08-26","05:15:00","16.0081","3.45991","1.159","9.579","8.19","3.303","1.059","0.46","0.08","26.8419","114.31","12.7","-0.983","-0.0138"], [21206,"1693056600000","2023-08-26","05:30:00","16.032","3.47854","1.113","9.338","8.16","3.205","1.518","0.37","0.18","26.9859","111.56","12.7","-1.5","-0.021"], [21207,"1693057500000","2023-08-26","05:45:00","15.979","3.45593","1.087","9.273","8.15","2.933","1.808","0.37","1.11","26.8274","110.56","12.7","-1.93","-0.027"], [21208,"1693058400000","2023-08-26","06:00:00","15.7997","3.35226","1.069","8.047","8.1","3.053","1.707","0.28","0.11","26.0553","95.24","12.7","-1.44","-0.0201"], [21209,"1693059300000","2023-08-26","06:15:00","15.8908","3.43653","1.078","7.439","8.04","2.566","1.769","0.2","0.16","26.7199","88.52","12.7","-2.21","-0.031"], [21210,"1693060200000","2023-08-26","06:30:00","16.108","3.482","1.104","8.411","8.05","2.831","1.591","0.39","0.15","26.9641","100.56","12.7","-0.992","-0.0139"], [21211,"1693061100000","2023-08-26","06:45:00","16.1067","3.48558","1.149","9.693","8.11","3.629","1.285","0.33","0.13","26.9957","115.95","12.7","-0.514","-0.0072"], [21212,"1693062000000","2023-08-26","07:00:00","16.0599","3.47909","1.211","8.946","8.1","2.75","2.499","0.27","0.18","26.9717","106.92","12.7","-1.56","-0.0218"], [21213,"1693062900000","2023-08-26","07:15:00","16.0931","3.48433","1.281","9.469","8.11","3.616","1.177","0.42","0.15","26.9942","113.27","12.7","-1.48","-0.0208"], [21214,"1693063800000","2023-08-26","07:30:00","16.0248","3.47525","1.371","10.382","8.16","5.411","1.158","1.39","0.3","26.9624","124.07","12.7","-0.82","-0.0115"], [21215,"1693064700000","2023-08-26","07:45:00","16.1207","3.49081","1.482","9.691","8.14","3.205","1.475","0.48","0.17","27.031","116","12.7","-1.22","-0.017"], [21216,"1693065600000","2023-08-26","08:00:00","16.2722","3.50746","1.602","9.426","8.13","4.376","1.037","1.23","0.29","27.0708","113.13","12.7","-1.29","-0.0181"], [21217,"1693066500000","2023-08-26","08:15:00","16.2468","3.50402","1.719","9.416","8.12","3.482","1.736","0.42","0.16","27.0586","112.96","12.8","-0.68","-0.00953"], [21218,"1693067400000","2023-08-26","08:30:00","16.0227","3.51006","1.839","8.92","8.1","3.553","1.581","0.3","0.13","27.2631","106.72","12.8","-2.96","-0.0414"], [21219,"1693068300000","2023-08-26","08:45:00","15.9719","3.51627","1.97","9.038","8.09","7.927","1.58","5.22","0.44","27.3514","108.01","12.8","2.22","0.0311"], [21220,"1693069200000","2023-08-26","09:00:00","15.9819","3.51849","2.107","9.044","8.08","3.713","1.724","0.39","0.16","27.3636","108","12.7","-0.392","-0.00549"], [21221,"1693070100000","2023-08-26","09:15:00","15.7881","3.51964","2.255","8.804","8.06","3.198","2.139","0.3","0.27","27.5075","104.86","12.8","-1.77","-0.0249"], [21222,"1693071000000","2023-08-26","09:30:00","15.833","3.51391","2.424","8.294","8.04","3.215","2.192","0.25","0.17","27.4267","98.67","12.7","-1.53","-0.0215"], [21223,"1693071900000","2023-08-26","09:45:00","15.4603","3.51657","2.594","7.945","8","3.517","1.929","0.33","0.26","27.7096","94.12","12.7","-1.5","-0.0211"], [21224,"1693072800000","2023-08-26","10:00:00","15.0945","3.51587","2.777","7.895","7.98","4.383","1.569","0.38","0.16","27.9624","93.04","12.8","-2.31","-0.0323"], [21225,"1693073700000","2023-08-26","10:15:00","14.528","3.49534","2.958","7.97","7.96","4.82","1.369","0.57","0.17","28.1875","92.91","12.7","-2.01","-0.0281"], [21226,"1693074600000","2023-08-26","10:30:00","13.9161","3.46971","3.14","8.217","7.96","4.941","1.488","0.6","0.32","28.4043","94.85","12.6","0.231","0.00324"], [21227,"1693075500000","2023-08-26","10:45:00","13.7232","3.46099","3.309","8.301","7.95","5.386","1.351","0.37","0.23","28.4675","95.48","12.6","-2.46","-0.0344"], [21228,"1693076400000","2023-08-26","11:00:00","14.0648","3.4791","3.459","8.567","7.96","4.013","1.703","0.36","0.22","28.3796","98.96","12.6","-1.58","-0.0222"], [21229,"1693077300000","2023-08-26","11:15:00","14.332","3.49415","3.603","8.811","7.98","3.671","1.61","0.39","0.21","28.3193","102.29","12.6","-2.02","-0.0283"], [21230,"1693078200000","2023-08-26","11:30:00","16.0455","3.48158","3.741","9.494","8.04","3.286","0.948","0.21","0.23","27.002","112.71","12.6","-0.8","-0.0112"], [21231,"1693079100000","2023-08-26","11:45:00","13.7711","3.44233","3.849","7.863","8","4.021","1.035","0.23","0.19","28.262","91","12.6","2.92","0.0409"], [21232,"1693080000000","2023-08-26","12:00:00","13.2602","3.42882","3.968","7.416","7.94","4.614","1.155","0.25","0.14","28.5175","85.47","12.6","-0.652","-0.00913"], [21233,"1693080900000","2023-08-26","12:15:00","14.4987","3.47255","4.057","7.685","7.93","4.851","1.134","0.38","0.1","28.0045","89.57","12.6","0.246","0.00344"], [21234,"1693081800000","2023-08-26","12:30:00","13.4698","3.43467","4.133","8.271","7.94","4.377","1.237","0.33","0.17","28.4148","95.08","12.6","0.0284","0.000398"], [21235,"1693082700000","2023-08-26","12:45:00","15.676","3.4848","4.191","8.426","7.97","2.833","1.281","0.18","0.17","27.2824","99.49","12.6","-1.22","-0.0172"], [21236,"1693083600000","2023-08-26","13:00:00","15.7946","3.46549","4.237","9.988","8.08","3.324","1.241","0.3","0.27","27.0338","118","12.6","-0.661","-0.00926"], [21237,"1693084500000","2023-08-26","13:15:00","13.1053","3.41687","4.277","8.333","8.03","3.673","0.834","0.18","0.08","28.5231","95.01","12.6","3.03","0.0425"], [21238,"1693085400000","2023-08-26","13:30:00","12.2414","3.3903","4.304","5.585","7.87","6.884","0.849","0.47","0.23","28.932","62.5","12.6","2.78","0.039"], [21239,"1693086300000","2023-08-26","13:45:00","11.8575","3.37418","4.335","4.612","7.76","3.851","0.77","0.55","0.14","29.0767","51.23","12.6","2.32","0.0325"], [21240,"1693087200000","2023-08-26","14:00:00","12.1271","3.38916","4.348","4.852","7.69","7.756","0.935","0.47","0.11","29.0097","54.15","12.6","1.78","0.0249"], [21241,"1693088100000","2023-08-26","14:15:00","12.1721","3.39072","4.363","5.336","7.68","7.332","0.936","0.47","0.14","28.9896","59.61","12.5","1.78","0.0249"], [21242,"1693089000000","2023-08-26","14:30:00","12.238","3.39423","4.374","5.443","7.67","7.153","1.078","0.48","0.25","28.971800000000002","60.87","12.5","1.48","0.0207"], [21243,"1693089900000","2023-08-26","14:45:00","12.4196","3.4047","4.379","5.559","7.67","5.908","1.856","0.82","2.82","28.9306","62.35","12.5","2.79","0.0391"], [21244,"1693090800000","2023-08-26","15:00:00","12.6744","3.41555","4.364","5.418","7.66","4.219","0.927","0.34","0.09","28.837","61.07","13.2","0.875","0.0123"], [21245,"1693091700000","2023-08-26","15:15:00","12.4186","3.40219","4.342","5.487","7.66","7.122","0.946","0.98","0.09","28.9077","61.63","12.5","2.4","0.0335"], [21246,"1693092600000","2023-08-26","15:30:00","12.5018","3.40734","4.314","5.751","7.66","7.521","1.03","0.36","0.08","28.8923","64.64","12.5","3.34","0.0468"], [21247,"1693093500000","2023-08-26","15:45:00","12.2733","3.39505","4.286","5.808","7.67","18.705","0.925","1.23","0.07","28.9524","65.06","12.5","1.81","0.0253"], [21248,"1693094400000","2023-08-26","16:00:00","12.0692","3.38599","4.256","5.653","7.66","27.344","1.186","2.05","0.19","29.0245","63.05","12.5","0.903","0.0126"], [21249,"1693095300000","2023-08-26","16:15:00","12.0778","3.38587","4.211","5.852","7.66","28.828","1.165","1.16","0.1","29.0167","65.26","12.5","-0.343","-0.0048"], [21250,"1693096200000","2023-08-26","16:30:00","12.1004","3.38761","4.17","6.473","7.68","35.864","1.355","0.96","0.12","29.0157","72.23","12.5","-1.1","-0.0154"], [21251,"1693097100000","2023-08-26","16:45:00","12.0835","3.38706","4.127","7.045","7.71","34.585","1.425","0.93","0.12","29.0236","78.6","12.5","-0.432","-0.00605"], [21252,"1693098000000","2023-08-26","17:00:00","12.0953","3.387","4.079","7.019","7.73","26.839","1.206","0.6","0.13","29.0138","78.31","12.5","-0.445","-0.00623"], [21253,"1693098900000","2023-08-26","17:15:00","12.2941","3.39734","4.027","7.221","7.75","28.747","1.21","0.77","0.15","28.958","80.79","12.5","-0.869","-0.0122"], [21254,"1693099800000","2023-08-26","17:30:00","14.1254","3.48428","3.979","7.466","7.79","12.473","1.26","1.09","0.24","28.3817","85.64","12.5","1.47","0.0206"], [21255,"1693100700000","2023-08-26","17:45:00","14.3293","3.48943","3.929","8.567","7.86","9.643","1.564","1.21","0.69","28.2787","99.15","12.5","-0.0044","-0.000061"], [21256,"1693101600000","2023-08-26","18:00:00","15.7935","3.51682","3.894","8.839","7.92","3.171","1.214","0.31","0.14","27.4788","104.55","12.6","-0.515","-0.00721"], [21257,"1693102500000","2023-08-26","18:15:00","15.4317","3.53659","3.851","9.159","7.97","5.977","1.637","0.89","0.71","27.9044","108.11","12.6","-0.255","-0.00358"], [21258,"1693103400000","2023-08-26","18:30:00","15.6383","3.52698","3.822","8.824","7.99","4.612","1.508","0.35","0.1","27.6751","104.43","12.6","-0.833","-0.0117"], [21259,"1693104300000","2023-08-26","18:45:00","15.2135","3.51125","3.805","9.52","8.02","4.492","1.154","0.6","0.11","27.8367","112.31","12.6","-0.825","-0.0116"], [21260,"1693105200000","2023-08-26","19:00:00","16.0781","3.50548","3.789","9.86","8.07","4.431","1.317","0.43","0.18","27.1852","117.52","12.6","-1.75","-0.0245"], [21261,"1693106100000","2023-08-26","19:15:00","15.8213","3.51785","3.791","10.07","8.1","5.322","1.441","0.65","0.16","27.4685","120","12.6","-0.887","-0.0124"], [21262,"1693107000000","2023-08-26","19:30:00","15.9922","3.51385","3.798","9.94","8.12","4.291","1.233","0.34","0.14","27.316","118.59","12.6","-0.66","-0.00925"], [21263,"1693107900000","2023-08-26","19:45:00","14.7922","3.48347","3.814","9.918","8.11","13.92","1.821","0.4","0.24","27.8912","116.43","13.1","-1.08","-0.0151"], [21264,"1693108800000","2023-08-26","20:00:00","14.2923","3.46933","3.835","8.345","8.05","7.42","0.901","1.22","0.11","28.1251","96.37","12.6","-1.61","-0.0225"], [21265,"1693109700000","2023-08-26","20:15:00","13.4409","3.45177","3.859","7.777","7.98","15.773","1.323","1.44","0.22","28.5933","89.07","12.6","0.0331","0.000463"], [21266,"1693110600000","2023-08-26","20:30:00","12.9187","3.42667","3.88","7.419","7.93","8.663","1.134","2.34","0.44","28.7549","84.21","12.6","-0.318","-0.00446"], [21267,"1693111500000","2023-08-26","20:45:00","12.6475","3.41595","3.91","7.58","7.9","22.758","1.436","0.89","0.5","28.8615","85.51","12.6","-0.903","-0.0127"], [21268,"1693112400000","2023-08-26","21:00:00","12.5203","3.40978","3.945","7.77","7.88","15.109","1.21","0.4","0.2","28.9011","87.47","12.6","-1.31","-0.0184"], [21269,"1693113300000","2023-08-26","21:15:00","12.4756","3.40731","3.98","7.69","7.87","7.826","0.65","0.53","0.08","28.9122","86.48","12.5","0.581","0.00814"], [21270,"1693114200000","2023-08-26","21:30:00","12.6414","3.41653","4.012","7.501","7.85","7.257","0.722","0.23","0.1","28.8715","84.51","12.5","-1.01","-0.0142"], [21271,"1693115100000","2023-08-26","21:45:00","12.9246","3.43139","4.049","7.261","7.84","8.094","0.916","0.4","0.13","28.7943","82.16","12.5","-1.03","-0.0144"], [21272,"1693116000000","2023-08-26","22:00:00","12.9992","3.43551","4.088","7.155","7.83","8.869","1.017","0.48","0.22","28.7759","81.07","12.5","0.399","0.00559"], [21273,"1693116900000","2023-08-26","22:15:00","12.8522","3.42757","4.122","7.167","7.82","12.226","1.193","0.55","0.18","28.8138","81.12","12.5","0.263","0.00369"], [21274,"1693117800000","2023-08-26","22:30:00","12.9052","3.43054","4.151","7.211","7.82","7.095","0.964","0.41","0.21","28.801","81.66","12.5","0.664","0.0093"], [21275,"1693118700000","2023-08-26","22:45:00","12.4687","3.40709","4.176","6.748","7.8","9.721","0.914","0.62","0.2","28.9154","75.83","12.5","-0.0211","-0.000296"], [21276,"1693119600000","2023-08-26","23:00:00","12.8009","3.42411","4.2","6.812","7.78","5.947","0.867","0.62","0.1","28.8205","76.82","12.5","-0.528","-0.00739"], [21277,"1693120500000","2023-08-26","23:15:00","13.1058","3.43931","4.208","7.323","7.8","5.761","1.286","0.4","0.42","28.7303","83.1","12.5","-0.169","-0.00236"], [21278,"1693121400000","2023-08-26","23:30:00","13.8899","3.47387","4.223","7.532","7.82","5.26","1.194","0.35","0.13","28.4609","86.56","12.5","1.2","0.0168"], [21279,"1693122300000","2023-08-26","23:45:00","13.8703","3.47295","4.208","8.084","7.86","7.207","1.19","0.4","0.12","28.4671","93.18","12.5","-0.491","-0.00688"], [21280,"1693123200000","2023-08-27","00:00:00","14.0646","3.4795","4.2","8.965","7.91","5.316","0.879","0.47","0.11","28.3831","103.77","12.6","-0.58","-0.00813"], [21281,"1693124100000","2023-08-27","00:15:00","14.0021","3.47723","4.183","8.995","7.95","5.335","1.202","0.64","0.31","28.4085","104.1","12.6","-2.09","-0.0293"], [21282,"1693125000000","2023-08-27","00:30:00","13.9543","3.47203","4.151","9.397","7.98","4.597","0.794","0.32","0.14","28.3967","108.6","12.5","-0.443","-0.0062"], [21283,"1693125900000","2023-08-27","00:45:00","14.0672","3.47936","4.108","9.77","8.01","4.716","1.024","0.49","0.31","28.38","113.12","12.5","-0.777","-0.0109"], [21284,"1693126800000","2023-08-27","01:00:00","14.255","3.48623","4.046","9.921","8.04","4.527","0.918","0.21","0.13","28.3042","115.24","12.6","-1.26","-0.0176"], [21285,"1693127700000","2023-08-27","01:15:00","13.4712","3.44988","3.98","9.051","8.02","3.005","0.694","0.09","0.12","28.5533","103.83","12.6","-0.757","-0.0106"], [21286,"1693128600000","2023-08-27","01:30:00","13.6058","3.45773","3.893","8.494","7.98","3.268","0.796","0.38","0.09","28.5248","97.35","12.5","-0.508","-0.00711"], [21287,"1693129500000","2023-08-27","01:45:00","13.8922","3.47431","3.793","8.536","7.96","4.106","0.867","0.38","0.14","28.4633","98.43","12.6","0.154","0.00215"], [21288,"1693130400000","2023-08-27","02:00:00","14.0087","3.4764","3.676","8.992","7.98","4.261","0.891","0.3","0.09","28.3964","103.95","12.5","-1.14","-0.016"], [21289,"1693131300000","2023-08-27","02:15:00","14.5127","3.49352","3.543","9.359","8.01","5.157","1.018","0.4","0.18","28.1821","108.98","12.6","-0.157","-0.0022"], [21290,"1693132200000","2023-08-27","02:30:00","14.8022","3.49949","3.399","9.467","8.03","4.498","0.988","0.26","0.09","28.0264","110.88","12.6","-0.984","-0.0138"], [21291,"1693133100000","2023-08-27","02:45:00","16.6274","3.52722","3.234","10.185","8.11","5.689","0.943","0.56","0.13","26.9988","121.75","12.6","-0.149","-0.00208"], [21292,"1693134000000","2023-08-27","03:00:00","16.0349","3.52844","3.06","10.376","8.15","4.114","1.03","0.35","0.2","27.4126","123.74","12.6","0.36","0.00504"], [21293,"1693134900000","2023-08-27","03:15:00","15.571","3.51203","2.884","9.479","8.13","4.767","1.001","0.37","0.12","27.5923","112.36","12.6","-1.12","-0.0156"], [21294,"1693135800000","2023-08-27","03:30:00","15.6769","3.52003","2.692","9.131","8.11","4.832","1.073","0.33","0.11","27.588","108.48","12.6","-0.506","-0.00709"], [21295,"1693136700000","2023-08-27","03:45:00","15.4343","3.51079","2.501","8.6","8.08","4.444","1.519","0.4","0.99","27.6774","101.78","12.6","-0.758","-0.0106"], [21296,"1693137600000","2023-08-27","04:00:00","15.2856","3.50609","2.31","8.549","8.05","3.153","0.829","0.43","0.07","27.7409","100.9","12.6","-0.818","-0.0115"], [21297,"1693138500000","2023-08-27","04:15:00","15.0122","3.50219","2.12","8.528","8.03","3.719","0.936","0.25","0.17","27.9005","100.38","12.6","-1.05","-0.0147"], [21298,"1693139400000","2023-08-27","04:30:00","15.0104","3.50474","1.937","8.546","8.01","4.01","0.959","0.42","0.12","27.9244","100.57","12.6","-0.913","-0.0128"], [21299,"1693140300000","2023-08-27","04:45:00","15.4994","3.51022","1.764","8.692","8.02","3.726","1.494","0.44","0.41","27.627","102.86","12.6","-0.631","-0.00884"], [21300,"1693141200000","2023-08-27","05:00:00","16.3071","3.50825","1.588","8.761","8.05","2.694","1.454","0.25","0.12","27.0539","104.72","12.6","-1.48","-0.0208"], [21301,"1693142100000","2023-08-27","05:15:00","16.5698","3.50553","1.426","8.646","8.06","2.978","1.248","0.52","0.18","26.854","104.02","12.6","-0.579","-0.0081"], [21302,"1693143000000","2023-08-27","05:30:00","16.6172","3.51387","1.276","9.335","8.1","3.707","0.981","0.42","0.25","26.8931","112.63","12.6","-1.31","-0.0183"], [21303,"1693143900000","2023-08-27","05:45:00","16.5921","3.5034","1.157","10.089","8.15","3.769","0.989","0.32","0.18","26.8211","121.69","12.6","-0.449","-0.00629"], [21304,"1693144800000","2023-08-27","06:00:00","16.6882","3.50853","1.048","10.305","8.18","3.792","0.686","0.38","0.07","26.8004","124.49","12.6","-0.216","-0.00303"], [21305,"1693145700000","2023-08-27","06:15:00","16.7578","3.50083","0.968","10.362","8.2","3.362","0.745","0.36","0.11","26.6891","125.29","12.6","-0.789","-0.011"], [21306,"1693146600000","2023-08-27","06:30:00","16.7248","3.49469","0.913","10.228","8.21","3.128","0.66","0.32","0.09","26.6592","123.63","12.6","-0.0696","-0.000975"], [21307,"1693147500000","2023-08-27","06:45:00","16.725","3.49831","0.867","9.418","8.18","2.485","1.637","0.21","0.3","26.6896","113.87","12.6","-1.98","-0.0277"], [21308,"1693148400000","2023-08-27","07:00:00","16.7198","3.48809","0.857","9.2","8.16","2.676","1.634","0.35","0.19","26.6066","111.16","12.6","-0.877","-0.0123"], [21309,"1693149300000","2023-08-27","07:15:00","16.7043","3.47541","0.865","8.844","8.14","2.154","1.759","0.17","0.13","26.5098","106.76","12.6","-0.852","-0.0119"], [21310,"1693150200000","2023-08-27","07:30:00","16.8987","3.48445","0.885","9.362","8.15","1.971","1.601","0.19","0.14","26.4581","113.32","12.6","-0.902","-0.0126"], [21311,"1693151100000","2023-08-27","07:45:00","17.0334","3.49378","0.925","10.075","8.19","2.09","0.82","0.14","0.11","26.4482","122.3","12.6","-0.637","-0.00892"], [21312,"1693152000000","2023-08-27","08:00:00","17.0603","3.49874","0.98","10.342","8.21","1.83","0.9","0.16","0.14","26.4722","125.67","12.6","-1.01","-0.0141"], [21313,"1693152900000","2023-08-27","08:15:00","17.0034","3.48886","1.05","10.132","8.21","1.691","0.626","0.19","0.1","26.4265","122.97","12.7","-1.23","-0.0173"], [21314,"1693153800000","2023-08-27","08:30:00","16.9547","3.49438","1.152","9.942","8.2","1.726","0.601","0.15","0.08","26.5048","120.65","12.7","-1.47","-0.0206"], [21315,"1693154700000","2023-08-27","08:45:00","16.628","3.49923","1.272","9.341","8.18","2.766","1.773","0.23","0.13","26.7617","112.89","12.7","-1.1","-0.0154"], [21316,"1693155600000","2023-08-27","09:00:00","16.4436","3.50296","1.4","8.852","8.14","3.407","1.47","0.24","0.17","26.9167","106.59","12.8","-0.902","-0.0126"], [21317,"1693156500000","2023-08-27","09:15:00","16.2385","3.50292","1.541","9.351","8.14","4.463","0.876","0.26","0.15","27.0549","112.23","12.7","-1.03","-0.0145"], [21318,"1693157400000","2023-08-27","09:30:00","16.3691","3.51426","1.69","9.835","8.15","4.535","1.167","0.35","0.14","27.0633","118.19","12.7","-0.861","-0.0121"], [21319,"1693158300000","2023-08-27","09:45:00","16.2146","3.51515","1.844","10.154","8.17","4.734","1.001","0.41","0.22","27.1757","121.86","12.7","-0.936","-0.0131"], [21320,"1693159200000","2023-08-27","10:00:00","16.2209","3.5139","2.007","10.01","8.16","4.729","1.35","0.55","0.15","27.1606","120.06","12.7","-0.702","-0.00983"], [21321,"1693160100000","2023-08-27","10:15:00","14.976","3.51859","2.182","9.431","8.11","4.876","1.243","0.43","0.14","28.0713","111.25","12.6","-1.67","-0.0235"], [21322,"1693161000000","2023-08-27","10:30:00","15.2852","3.52711","2.372","9.079","8.07","5.621","1.182","0.57","0.15","27.9256","107.39","12.6","-0.47","-0.00659"], [21323,"1693161900000","2023-08-27","10:45:00","14.8657","3.51713","2.566","8.72","8.04","3.183","2.079","0.51","0.36","28.1375","102.65","12.6","-1.17","-0.0164"], [21324,"1693162800000","2023-08-27","11:00:00","14.9833","3.51919","2.771","8.301","8","3.09","1.944","0.21","0.12","28.0712","97.53","12.6","-3.61","-0.0506"], [21325,"1693163700000","2023-08-27","11:15:00","14.5281","3.5051","2.967","8.088","7.97","3.312","1.359","0.44","0.14","28.2746","94.39","12.6","-1.92","-0.027"], [21326,"1693164600000","2023-08-27","11:30:00","13.4607","3.46091","3.167","7.66","7.92","4.996","1.828","0.31","0.21","28.6627","87.89","12.6","-1.45","-0.0203"], [21327,"1693165500000","2023-08-27","11:45:00","12.9424","3.43825","3.357","6.581","7.85","2.941","2.352","0.13","0.18","28.8448","74.68","12.5","-1.05","-0.0147"], [21328,"1693166400000","2023-08-27","12:00:00","13.0526","3.44413","3.542","6.413","7.81","8.02","1.437","0.29","0.24","28.8156","72.76","12.5","-0.949","-0.0133"], [21329,"1693167300000","2023-08-27","12:15:00","12.8502","3.43051","3.707","7.021","7.8","7.042","1.003","0.17","0.06","28.8428","79.38","12.5","-0.0903","-0.00126"], [21330,"1693168200000","2023-08-27","12:30:00","12.8575","3.43332","3.853","7.168","7.8","6.951","1.638","0.46","0.27","28.8633","81.02","12.5","-0.517","-0.00724"], [21331,"1693169100000","2023-08-27","12:45:00","12.5461","3.41603","3.994","7.097","7.79","9.262","1.394","0.37","0.11","28.94","79.93","12.5","-0.361","-0.00506"], [21332,"1693170000000","2023-08-27","13:00:00","12.1274","3.39326","4.117","6.703","7.77","9.726","1.298","0.46","0.11","29.0483","74.96","12.5","-1.06","-0.0149"], [21333,"1693170900000","2023-08-27","13:15:00","12.2608","3.40073","4.228","6.227","7.74","14.91","1.113","0.35","0.07","29.0157","69.64","12.4","-1.25","-0.0175"], [21334,"1693171800000","2023-08-27","13:30:00","15.5778","3.49985","4.313","7.311","7.8","3.538","1.386","0.16","0.18","27.4811","86.03","12.5","0.683","0.00956"], [21335,"1693172700000","2023-08-27","13:45:00","15.1985","3.51373","4.38","8.238","7.88","3.953","1.605","0.55","0.57","27.869","96.51","12.5","-0.385","-0.0054"], [21336,"1693173600000","2023-08-27","14:00:00","13.0291","3.43477","4.445","8.463","7.91","3.738","0.67","0.34","0.14","28.7462","96.43","12.5","5.7","0.0799"], [21337,"1693174500000","2023-08-27","14:15:00","13.1916","3.4414","4.483","8.353","7.9","10.162","1.094","2.35","0.24","28.6849","95.06","12.5","-0.799","-0.0112"], [21338,"1693175400000","2023-08-27","14:30:00","12.802","3.4151","4.513","7.494","7.88","9.527","1.084","0.38","0.21","28.7355","84.55","12.5","0.0257","0.00036"], [21339,"1693176300000","2023-08-27","14:45:00","12.6637","3.41893","4.528","6.537","7.83","9.843","1.732","0.65","1.39","28.8767","73.64","12.4","1.17","0.0164"], [21340,"1693177200000","2023-08-27","15:00:00","11.9598","3.38256","4.554","6.221","7.78","21.375","1.086","0.39","0.08","29.0768","69.34","12.4","-0.565","-0.00791"], [21341,"1693178100000","2023-08-27","15:15:00","11.5797","3.36095","4.561","5.486","7.72","18.012","0.969","2.98","0.25","29.1675","60.74","12.4","1.71","0.0239"], [21342,"1693179000000","2023-08-27","15:30:00","11.3707","3.34937","4.561","3.798","7.64","6.66","0.656","0.3","0.06","29.2206","41.81","12.4","4.03","0.0565"], [21343,"1693179900000","2023-08-27","15:45:00","11.3289","3.34826","4.536","2.994","7.55","5.18","0.812","0.26","0.08","29.243","32.93","12.4","4.03","0.0564"], [21344,"1693180800000","2023-08-27","16:00:00","11.4654","3.35668","4.516","3.081","7.5","3.474","0.763","0.35","0.06","29.2165","33.95","12.4","1.54","0.0216"], [21345,"1693181700000","2023-08-27","16:15:00","11.9544","3.38442","4.495","3.955","7.5","6.618","0.965","1.62","0.09","29.0988","43.91","12.4","0.198","0.00278"], [21346,"1693182600000","2023-08-27","16:30:00","12.1844","3.39674","4.457","5.146","7.54","2.453","0.837","0.32","0.06","29.037","57.34","12.4","0.576","0.00807"], [21347,"1693183500000","2023-08-27","16:45:00","11.1322","3.33488","4.409","4.392","7.55","1.48","0.657","0.21","0.08","29.2692","48.12","12.4","6.04","0.0846"], [21348,"1693184400000","2023-08-27","17:00:00","12.1837","3.39821","4.354","3.881","7.51","7.165","0.855","1.98","0.08","29.0515","43.12","12.4","1.58","0.0222"], [21349,"1693185300000","2023-08-27","17:15:00","11.8858","3.38","4.305","5.182","7.55","2.104","0.662","0.3","0.21","29.1102","57.4","12.4","0.507","0.0071"], [21350,"1693186200000","2023-08-27","17:30:00","12.2267","3.39832","4.252","5.698","7.58","9.933","0.86","3.07","0.24","29.0193","63.49","12.4","0.525","0.00735"], [21351,"1693187100000","2023-08-27","17:45:00","12.2626","3.40065","4.201","5.958","7.61","2.089","0.966","0.19","0.12","29.0135","66.42","12.4","1.58","0.0222"], [21352,"1693188000000","2023-08-27","18:00:00","11.776","3.37561","4.128","4.881","7.6","2.728","0.611","0.3","0.06","29.1543","54.13","12.4","3.29","0.046"], [21353,"1693188900000","2023-08-27","18:15:00","12.1589","3.39747","4.073","4.863","7.57","7.018","0.807","0.57","0.07","29.0639","54.3","12.4","1.18","0.0165"], [21354,"1693189800000","2023-08-27","18:30:00","12.1387","3.39552","4.002","5.482","7.59","12.604","0.807","0.72","0.04","29.0611","61.2","12.4","1.41","0.0198"], [21355,"1693190700000","2023-08-27","18:45:00","12.0163","3.3888","3.939","5.866","7.61","14.446","0.881","0.49","0.07","29.0924","65.38","12.4","-0.204","-0.00286"], [21356,"1693191600000","2023-08-27","19:00:00","12.0554","3.39144","3.874","6.107","7.63","12.262","1.045","0.89","0.13","29.0871","68.06","12.4","-0.312","-0.00437"], [21357,"1693192500000","2023-08-27","19:15:00","11.736","3.37142","3.806","6.201","7.65","78.873","2.36","3.11","0.19","29.1456","68.76","12.4","-0.633","-0.00886"], [21358,"1693193400000","2023-08-27","19:30:00","12.0589","3.39041","3.759","5.81","7.64","81.824","2.181","7.26","0.11","29.0746","64.67","12.4","-0.219","-0.00306"], [21359,"1693194300000","2023-08-27","19:45:00","11.7495","3.37427","3.722","5.855","7.64","63.144","2.144","9.7","0.45","29.1624","64.91","12.4","-0.585","-0.00819"], [21360,"1693195200000","2023-08-27","20:00:00","12.4006","3.41196","3.694","5.537","7.63","24.558","1.126","1.53","0.07","29.0139","61.98","12.4","0.923","0.0129"], [21361,"1693196100000","2023-08-27","20:15:00","12.602","3.41955","3.682","5.473","7.62","50.037","2.117","2.76","1.33","28.9301","61.54","12.4","0.709","0.00993"], [21362,"1693197000000","2023-08-27","20:30:00","13.169","3.44964","3.682","5.931","7.64","8.559","1.333","0.37","0.14","28.7784","67.3","12.4","-0.391","-0.00547"], [21363,"1693197900000","2023-08-27","20:45:00","15.2888","3.52495","3.708","8.36","7.75","5.009","1.133","0.2","0.13","27.9037","98.39","12.4","-0.78","-0.0109"], [21364,"1693198800000","2023-08-27","21:00:00","15.6764","3.53129","3.73","10.825","7.95","5.437","1.41","0.24","0.48","27.6859","128.75","12.5","-1.44","-0.0202"], [21365,"1693199700000","2023-08-27","21:15:00","14.7779","3.51006","3.762","10.747","8.04","5.408","1.128","0.27","0.22","28.1377","126.35","12.5","0.1","0.0014"], [21366,"1693200600000","2023-08-27","21:30:00","14.7049","3.50487","3.796","9.855","8.05","5.791","1.155","0.26","0.15","28.1442","115.48","12.5","-0.506","-0.00709"], [21367,"1693201500000","2023-08-27","21:45:00","14.4086","3.49919","3.834","9.261","8.03","4.859","1.207","0.33","0.68","28.3085","108.04","12.5","-1.6","-0.0224"], [21368,"1693202400000","2023-08-27","22:00:00","15.3552","3.5308","3.879","9.345","8.04","5.485","1.256","0.62","0.24","27.9078","110.24","12.5","-0.58","-0.00812"], [21369,"1693203300000","2023-08-27","22:15:00","15.4816","3.53561","3.93","9.397","8.06","4.78","2.243","0.61","1.56","27.8605","111.24","12.5","-1.5","-0.021"], [21370,"1693204200000","2023-08-27","22:30:00","15.3388","3.52785","3.978","9.368","8.07","4.336","1.555","0.24","0.13","27.8936","110.8","12.5","-1.24","-0.0174"], [21371,"1693205100000","2023-08-27","22:45:00","15.4819","3.54152","4.023","9.203","8.07","3.797","2.068","0.32","1.16","27.9119","108.88","12.5","-1.29","-0.0181"], [21372,"1693206000000","2023-08-27","23:00:00","15.0643","3.53031","4.074","9.849","8.09","4.279","1.67","0.36","1.24","28.1109","116.1","12.5","-1.51","-0.0212"], [21373,"1693206900000","2023-08-27","23:15:00","14.7614","3.52064","4.126","9.984","8.1","4.431","5.164","1.3","6.75","28.2435","117.13","12.5","-1.84","-0.0258"], [21374,"1693207800000","2023-08-27","23:30:00","14.3335","3.50129","4.171","9.831","8.1","4.31","1.859","0.84","2.68","28.3822","114.57","12.4","25","0.351"], [21375,"1693208700000","2023-08-27","23:45:00","13.7857","3.47388","4.223","9.253","8.07","4.481","2.598","0.56","2.13","28.5383","106.83","12.4","0.114","0.0016"], [21376,"1693209600000","2023-08-28","00:00:00","13.8443","3.47997","4.267","8.924","8.04","4.308","0.979","0.3","0.19","28.5502","102.97","12.4","-5.59","-0.0783"], [21377,"1693210500000","2023-08-28","00:15:00","13.3","3.45315","4.299","8.835","8.01","4.422","0.712","0.73","0.52","28.7117","101","12.4","-0.0716","-0.001"], [21378,"1693211400000","2023-08-28","00:30:00","13.2459","3.45261","4.326","8.797","8","4.828","0.677","0.43","0.22","28.7475","100.42","12.4","-0.951","-0.0133"], [21379,"1693212300000","2023-08-28","00:45:00","13.1285","3.44496","4.334","8.633","7.98","5.624","0.815","0.44","0.31","28.7654","98.34","12.4","-1.49","-0.0209"], [21380,"1693213200000","2023-08-28","01:00:00","13.0599","3.44383","4.335","8.392","7.96","6.203","0.79","0.43","0.37","28.807","95.45","12.4","-0.193","-0.0027"], [21381,"1693214100000","2023-08-28","01:15:00","12.9543","3.43762","4.32","8.271","7.94","7.053","0.688","0.43","0.1","28.8295","93.91","12.4","-1.5","-0.021"], [21382,"1693215000000","2023-08-28","01:30:00","12.9059","3.43599","4.289","8.132","7.92","8.146","0.609","0.51","0.1","28.8512","92.24","12.4","-3.08","-0.0432"], [21383,"1693215900000","2023-08-28","01:45:00","12.8312","3.43253","4.244","8.065","7.91","7.787","0.595","0.3","0.14","28.8759","91.35","12.4","0.444","0.00621"], [21384,"1693216800000","2023-08-28","02:00:00","12.7865","3.42999","4.194","7.983","7.9","8.57","0.747","0.54","0.25","28.8864","90.33","12.4","-0.519","-0.00727"], [21385,"1693217700000","2023-08-28","02:15:00","12.8394","3.4329","4.122","7.956","7.89","6.756","0.794","0.4","0.64","28.8732","90.08","12.4","-0.389","-0.00546"], [21386,"1693218600000","2023-08-28","02:30:00","12.8206","3.43084","4.049","7.989","7.88","7.087","0.602","0.45","0.12","28.8683","90.44","12.3","-0.0343","-0.00048"], [21387,"1693219500000","2023-08-28","02:45:00","12.7662","3.42917","3.955","7.918","7.88","7.953","1.094","0.52","0.84","28.8944","89.57","12.4","-0.972","-0.0136"], [21388,"1693220400000","2023-08-28","03:00:00","12.7097","3.42805","3.832","7.837","7.87","7.249","0.558","0.28","0.07","28.9272","88.56","12.4","-0.953","-0.0133"], [21389,"1693221300000","2023-08-28","03:15:00","12.6335","3.42352","3.698","7.71","7.86","8.307","0.66","0.37","0.2","28.9432","87","12.4","-1.31","-0.0184"], [21390,"1693222200000","2023-08-28","03:30:00","12.6097","3.42217","3.535","7.573","7.84","8.7","0.65","0.38","0.16","28.9489","85.4","12.4","-0.357","-0.005"], [21391,"1693223100000","2023-08-28","03:45:00","12.5655","3.41952","3.359","7.476","7.83","8.925","0.707","0.42","0.19","28.958","84.24","12.3","-2.34","-0.0327"], [21392,"1693224000000","2023-08-28","04:00:00","12.5555","3.41913","3.176","7.433","7.83","9.692","0.682","0.39","0.15","28.9622","83.73","12.3","-1.92","-0.0269"], [21393,"1693224900000","2023-08-28","04:15:00","12.5735","3.42034","2.978","7.42","7.82","10.521","0.695","0.3","0.17","28.9597","83.6","12.3","-0.672","-0.00941"], [21394,"1693225800000","2023-08-28","04:30:00","12.6584","3.42495","2.771","7.481","7.82","10.09","0.965","1.35","0.43","28.9379","84.39","12.3","-0.829","-0.0116"], [21395,"1693226700000","2023-08-28","04:45:00","12.5386","3.41746","2.561","7.439","7.82","10.933","0.76","0.57","0.23","28.9597","83.76","12.3","-0.816","-0.0114"], [21396,"1693227600000","2023-08-28","05:00:00","12.459","3.41331","2.348","7.228","7.81","12.347","1.043","1.16","0.62","28.982","81.27","12.3","0.787","0.011"], [21397,"1693228500000","2023-08-28","05:15:00","12.4072","3.40996","2.125","7.046","7.79","16.687","0.981","1.09","0.28","28.9905","79.15","12.3","-0.242","-0.00339"], [21398,"1693229400000","2023-08-28","05:30:00","12.3934","3.40926","1.916","6.87","7.78","17.27","0.803","0.52","0.15","28.9946","77.13","12.4","-1.47","-0.0206"], [21399,"1693230300000","2023-08-28","05:45:00","12.3853","3.40837","1.709","6.635","7.76","17.317","0.951","0.67","0.18","28.9925","74.48","12.4","0.294","0.00412"], [21400,"1693231200000","2023-08-28","06:00:00","12.3734","3.40641","1.498","6.337","7.73","17.74","1.062","0.8","0.17","28.9833","71.11","12.4","-0.668","-0.00936"], [21401,"1693232100000","2023-08-28","06:15:00","12.3509","3.39856","1.309","6.006","7.7","18.07","1.117","1.22","0.21","28.9267","67.33","12.4","-0.831","-0.0116"], [21402,"1693233000000","2023-08-28","06:30:00","12.3172","3.39559","1.134","5.722","7.68","19.192","1.036","0.54","0.16","28.9247","64.1","12.4","1.28","0.018"], [21403,"1693233900000","2023-08-28","06:45:00","12.5458","3.17004","0.973","5.497","7.64","16.518","1.19","0.74","0.07","26.644","60.69","12.4","-0.725","-0.0102"], [21404,"1693234800000","2023-08-28","07:00:00","12.8424","3.43348","0.841","4.975","7.61","12.891","1.18","0.61","0.06","28.8775","56.25","12","-0.549","-0.00769"], [21405,"1693235700000","2023-08-28","07:15:00","13.2785","3.45226","0.747","5.83","7.62","7.06","1.312","0.26","0.16","28.7209","66.39","12","-1.28","-0.0179"], [21406,"1693236600000","2023-08-28","07:30:00","13.229","3.45131","0.684","6.126","7.64","7.246","1.222","0.58","0.11","28.7495","69.77","12.2","1.35","0.0188"], [21407,"1693237500000","2023-08-28","07:45:00","12.9698","3.43946","0.645","6.367","7.66","7.288","1.256","0.37","0.51","28.8361","72.27","12.2","2.08","0.0291"], [21408,"1693238400000","2023-08-28","08:00:00","13.0678","3.44325","0.639","6.318","7.68","6.489","1.368","0.41","0.18","28.7969","71.79","12.2","1.7","0.0238"], [21409,"1693239300000","2023-08-28","08:15:00","13.3798","3.45716","0.632","5.989","7.68","6.047","0.964","0.36","0.14","28.6898","68.32","12.2","-1.03","-0.0145"], [21410,"1693240200000","2023-08-28","08:30:00","13.4592","3.46168","0.654","6.074","7.68","5.504","1.065","0.43","0.15","28.6717","69.44","12.2","-0.993","-0.0139"], [21411,"1693241100000","2023-08-28","08:45:00","13.6638","3.46511","0.702","6.942","7.72","3.017","0.737","0.84","0.14","28.5501","79.61","12.2","-0.866","-0.0121"], [21412,"1693242000000","2023-08-28","09:00:00","13.7564","3.47278","0.77","7.785","7.79","2.857","0.791","0.13","0.12","28.5512","89.77","12.3","-1.2","-0.0168"], [21413,"1693242900000","2023-08-28","09:15:00","13.5526","3.46699","0.864","7.746","7.82","3.023","0.908","0.19","0.17","28.6504","88.97","12.3","-1.18","-0.0165"], [21414,"1693243800000","2023-08-28","09:30:00","13.5267","3.47732","0.976","7.73","7.84","3.092","0.769","0.25","0.1","28.7644","88.82","12.3","-0.626","-0.00877"], [21415,"1693244700000","2023-08-28","09:45:00","13.6085","3.46298","1.107","7.817","7.85","5.048","4.542","1.75","3.83","28.5719","89.77","12.2","-0.645","-0.00903"], [21416,"1693245600000","2023-08-28","10:00:00","13.8552","3.48038","1.281","7.881","7.87","3.466","1.046","0.2","0.12","28.5468","90.9","12.3","-1.59","-0.0223"], [21417,"1693246500000","2023-08-28","10:15:00","13.8043","3.47843","1.45","8.004","7.88","3.359","0.822","0.29","0.11","28.5669","92.29","12.3","-1.63","-0.0229"], [21418,"1693247400000","2023-08-28","10:30:00","14.3866","3.49374","1.621","8.419","7.92","3.511","1.145","0.51","0.22","28.2764","97.89","12.3","-1.34","-0.0187"], [21419,"1693248300000","2023-08-28","10:45:00","13.9128","3.48214","1.813","8.392","7.94","4.884","0.878","0.38","0.11","28.5199","96.78","12.3","-1.08","-0.0152"], [21420,"1693249200000","2023-08-28","11:00:00","13.6664","3.46093","1.982","8.321","7.94","5.87","0.798","0.22","0.07","28.5096","95.38","12.3","-1.5","-0.021"], [21421,"1693250100000","2023-08-28","11:15:00","13.9691","3.47303","2.174","7.998","7.94","6.493","0.735","0.27","0.09","28.3956","91.79","12.3","-0.542","-0.00759"], [21422,"1693251000000","2023-08-28","11:30:00","13.3967","3.45688","2.381","7.92","7.93","7.889","0.864","0.28","0.1","28.6739","90.48","12.3","-0.0854","-0.0012"], [21423,"1693251900000","2023-08-28","11:45:00","12.9373","3.43375","2.583","7.36","7.89","8.361","0.79","0.41","0.08","28.8071","83.35","12.3","-0.742","-0.0104"], [21424,"1693252800000","2023-08-28","12:00:00","12.7626","3.42586","2.804","6.888","7.85","9.83","0.917","0.35","0.21","28.8666","77.8","12.3","-0.489","-0.00684"], [21425,"1693253700000","2023-08-28","12:15:00","13.7888","3.46949","3.035","7.045","7.84","6.556","1.32","0.43","1.2","28.4964","80.66","12.3","-0.402","-0.00562"], [21426,"1693254600000","2023-08-28","12:30:00","13.3682","3.43015","3.254","7.757","7.87","7.12","0.864","0.2","0.16","28.4492","88.68","12.3","-1.1","-0.0154"], [21427,"1693255500000","2023-08-28","12:45:00","13.7083","3.44423","3.469","8.011","7.9","5.009","1.366","1.47","0.63","28.3257","91.97","12.3","0.194","0.00271"], [21428,"1693256400000","2023-08-28","13:00:00","13.2763","3.43645","3.662","8.025","7.91","7.746","0.79","0.33","0.1","28.5758","91.56","12.4","-0.858","-0.012"], [21429,"1693257300000","2023-08-28","13:15:00","12.9099","3.42331","3.844","7.66","7.89","8.135","0.684","0.32","0.08","28.7303","86.65","12.2","-0.811","-0.0114"], [21430,"1693258200000","2023-08-28","13:30:00","13.1008","3.43267","4.018","7.447","7.87","6.722","15.132","0.56","16.94","28.6728","84.65","12.3","-0.548","-0.00768"], [21431,"1693259100000","2023-08-28","13:45:00","13.2072","3.43173","4.163","7.53","7.86","6.893","0.773","0.34","0.33","28.5839","85.53","12.2","-1.72","-0.024"], [21432,"1693260000000","2023-08-28","14:00:00","12.7281","3.4218","4.277","7.41","7.85","9.868","0.682","0.52","0.1","28.8545","83.76","12.3","0.734","0.0103"], [21433,"1693260900000","2023-08-28","14:15:00","13.7173","3.45067","4.399","7.719","7.86","15.163","1.626","0.97","0.74","28.3774","88.36","12.3","-0.268","-0.00375"], [21434,"1693261800000","2023-08-28","14:30:00","12.5341","3.41732","4.501","7.624","7.86","6.553","0.679","0.2","0.1","28.9611","85.97","12.3","-1.31","-0.0184"], [21435,"1693262700000","2023-08-28","14:45:00","12.8105","3.42633","4.576","7.264","7.83","8.707","0.772","0.46","0.25","28.8338","82.14","12.3","-0.783","-0.011"], [21436,"1693263600000","2023-08-28","15:00:00","12.7807","3.42605","4.626","7.335","7.82","10.378","0.752","0.74","0.12","28.8539","82.94","12.2","-0.985","-0.0138"], [21437,"1693264500000","2023-08-28","15:15:00","12.7737","3.42691","4.642","7.266","7.81","8.088","0.698","0.32","0.11","28.8672","82.16","12.2","-0.984","-0.0138"], [21438,"1693265400000","2023-08-28","15:30:00","12.6969","3.42726","4.657","7.304","7.81","5.88","0.635","0.21","0.08","28.9292","82.5","12.7","-1.42","-0.0199"], [21439,"1693266300000","2023-08-28","15:45:00","12.6451","3.42518","4.665","7.309","7.8","6.469","0.587","1.47","0.12","28.9495","82.48","12.2","-3.77","-0.0528"], [21440,"1693267200000","2023-08-28","16:00:00","12.7216","3.42717","4.668","7.283","7.8","6.997","0.68","0.43","0.09","28.9095","82.26","12.2","-2.32","-0.0326"], [21441,"1693268100000","2023-08-28","16:15:00","12.7675","3.42796","4.655","7.252","7.8","6.813","0.644","0.21","0.07","28.8818","81.94","12.2","-0.957","-0.0134"], [21442,"1693269000000","2023-08-28","16:30:00","12.8533","3.43011","4.639","7.131","7.79","7.244","0.795","0.73","0.18","28.8364","80.67","12.2","-1.2","-0.0168"], [21443,"1693269900000","2023-08-28","16:45:00","13.1598","3.4386","4.599","7.589","7.81","9.107","0.712","1.1","0.11","28.6829","86.28","12.2","-0.367","-0.00514"], [21444,"1693270800000","2023-08-28","17:00:00","13.3136","3.44506","4.557","7.876","7.84","7.838","0.672","0.6","0.08","28.6268","89.84","12.2","-0.817","-0.0114"], [21445,"1693271700000","2023-08-28","17:15:00","13.7985","3.45367","4.5","8.261","7.88","6.795","0.783","0.63","0.24","28.3448","94.91","12.2","-1.16","-0.0162"], [21446,"1693272600000","2023-08-28","17:30:00","13.3062","3.44332","4.441","8.079","7.89","6.763","0.689","0.4","0.07","28.6164","92.15","12.2","-0.499","-0.00699"], [21447,"1693273500000","2023-08-28","17:45:00","13.063","3.43976","4.388","7.583","7.86","5.843","0.683","0.41","0.07","28.7669","86.39","12.2","-1.02","-0.0143"], [21448,"1693274400000","2023-08-28","18:00:00","13.5346","3.45422","4.328","7.374","7.85","5.536","0.671","0.36","0.09","28.5456","84.34","12.2","-0.666","-0.00932"], [21449,"1693275300000","2023-08-28","18:15:00","13.0762","3.44222","4.256","7.296","7.84","5.94","0.907","0.74","0.84","28.7797","83.03","12.2","0.858","0.012"], [21450,"1693276200000","2023-08-28","18:30:00","13.0504","3.44063","4.172","6.984","7.81","6.134","0.871","0.31","0.09","28.7846","79.52","12.2","-1.63","-0.0228"], [21451,"1693277100000","2023-08-28","18:45:00","13.9125","3.47628","4.093","7.107","7.81","4.479","0.679","0.32","0.09","28.4662","81.87","12.2","-0.901","-0.0126"], [21452,"1693278000000","2023-08-28","19:00:00","14.0148","3.47126","4.01","7.389","7.82","4.474","0.609","0.42","0.08","28.3453","85.28","12.2","-0.731","-0.0102"], [21453,"1693278900000","2023-08-28","19:15:00","14.3586","3.4695","3.924","7.85","7.86","3.998","0.725","0.54","0.18","28.0785","91.06","12.3","-0.685","-0.00959"], [21454,"1693279800000","2023-08-28","19:30:00","14.1481","3.46277","3.84","8.025","7.88","3.781","1.06","0.57","0.25","28.171","93","12.3","-1.07","-0.015"], [21455,"1693280700000","2023-08-28","19:45:00","14.321","3.46492","3.755","8.143","7.9","5.083","1.111","0.43","0.26","28.0646","94.6","12.3","-0.59","-0.00826"], [21456,"1693281600000","2023-08-28","20:00:00","14.2797","3.46146","3.668","8.426","7.93","6.791","1.041","0.62","0.2","28.0636","97.78","12.3","-1.46","-0.0205"], [21457,"1693282500000","2023-08-28","20:15:00","14.2923","3.46324","3.59","8.437","7.94","6.18","1.007","0.33","0.16","28.0705","97.95","12.3","-0.963","-0.0135"], [21458,"1693283400000","2023-08-28","20:30:00","14.1807","3.46019","3.535","8.163","7.94","5.794","1.117","0.66","0.28","28.1241","94.61","12.3","-1.72","-0.0241"], [21459,"1693284300000","2023-08-28","20:45:00","14.3439","3.4612","3.496","8.042","7.94","5.485","1.178","0.77","0.66","28.0148","93.37","12.3","0.576","0.00807"], [21460,"1693285200000","2023-08-28","21:00:00","14.3398","3.45921","3.474","7.799","7.93","5.482","1.245","0.5","0.22","27.9999","90.54","12.2","-2.64","-0.037"], [21461,"1693286100000","2023-08-28","21:15:00","14.5051","3.45876","3.471","8.056","7.94","5.219","1.051","0.76","0.17","27.877","93.69","12.2","-1.05","-0.0147"], [21462,"1693287000000","2023-08-28","21:30:00","14.5831","3.45974","3.476","8.791","7.97","5.332","0.885","0.67","0.17","27.8298","102.45","12.2","-1.84","-0.0257"], [21463,"1693287900000","2023-08-28","21:45:00","14.4756","3.45942","3.494","9.012","8","5.79","0.791","0.69","0.13","27.904","104.95","12.2","-1.01","-0.0141"], [21464,"1693288800000","2023-08-28","22:00:00","14.2985","3.45827","3.53","8.578","7.99","4.976","1.045","0.64","0.06","28.0214","99.65","12.2","-0.635","-0.00889"], [21465,"1693289700000","2023-08-28","22:15:00","14.4192","3.45657","3.577","8.624","7.99","4.781","0.888","0.55","0.14","27.9191","100.27","12.2","-0.756","-0.0106"], [21466,"1693290600000","2023-08-28","22:30:00","14.7171","3.45646","3.632","9.012","8.01","4.83","0.797","0.64","0.15","27.7051","105.17","12.2","-1.55","-0.0217"], [21467,"1693291500000","2023-08-28","22:45:00","14.8785","3.4198","3.693","9.359","8.04","4.197","0.839","0.72","0.13","27.2667","109.34","12.2","-0.813","-0.0114"], [21468,"1693292400000","2023-08-28","23:00:00","14.6804","3.44712","3.755","9.308","8.04","3.994","0.789","0.37","0.05","27.6481","108.68","12.2","-1.59","-0.0222"], [21469,"1693293300000","2023-08-28","23:15:00","14.5354","3.45487","3.826","8.889","8.03","5.123","1.103","0.78","0.17","27.8204","103.6","12.2","-1.46","-0.0205"], [21470,"1693294200000","2023-08-28","23:30:00","14.4841","3.45657","3.893","8.758","8.02","4.831","0.973","0.55","0.09","27.8723","101.97","12.2","-0.702","-0.00983"], [21471,"1693295100000","2023-08-28","23:45:00","14.5064","3.45752","3.968","8.991","8.02","5.519","0.767","0.61","0.12","27.8648","104.72","12.2","-2.74","-0.0384"], [21472,"1693296000000","2023-08-29","00:00:00","14.5553","3.4575","4.039","9.253","8.04","5.661","0.831","1.25","0.16","27.8295","107.84","12.2","-1.38","-0.0194"], [21473,"1693296900000","2023-08-29","00:15:00","14.5251","3.45939","4.113","9.367","8.05","4.91","0.59","0.55","0.08","27.868","109.15","12.2","-1.88","-0.0263"], [21474,"1693297800000","2023-08-29","00:30:00","14.4986","3.46122","4.185","9.375","8.06","5.495","0.809","0.89","0.34","27.9034","109.22","12.2","-0.169","-0.00237"], [21475,"1693298700000","2023-08-29","00:45:00","14.4013","3.46324","4.243","9.246","8.05","4.89","0.703","0.7","0.25","27.9914","107.58","12.2","-1.05","-0.0147"], [21476,"1693299600000","2023-08-29","01:00:00","14.3131","3.46483","4.295","9.084","8.04","5.012","0.742","0.54","0.24","28.0694","105.57","12.2","-1.53","-0.0214"], [21477,"1693300500000","2023-08-29","01:15:00","14.2271","3.46257","4.374","8.911","8.03","5.118","0.73","0.61","0.3","28.1115","103.41","12.2","-1.33","-0.0187"], [21478,"1693301400000","2023-08-29","01:30:00","14.1509","3.46546","4.391","8.739","8.01","5.52","1.018","1.04","0.69","28.193","101.28","12.2","-1.24","-0.0173"], [21479,"1693302300000","2023-08-29","01:45:00","14.0447","3.46712","4.432","8.586","8","6.148","0.61","1","0.07","28.2857","99.36","12.2","-1.12","-0.0157"], [21480,"1768363200000","2026-01-13","20:00:00","8.662","2.397","1.356","9.568","2.67","1.248","0.743","0.1","0.05","21.793","94.52","11.1","27.2","0.381"], [21481,"1693303200000","2023-08-29","02:00:00","13.8029","3.46421","4.452","8.376","7.98","5.55","0.749","0.58","0.15","28.4374","96.53","12.2","-0.625","-0.00875"], [21482,"1693304100000","2023-08-29","02:15:00","13.7956","3.46439","4.457","8.106","7.96","5.215","0.755","0.38","0.09","28.4444","93.37","12.1","-1.2","-0.0169"], [21483,"1693305000000","2023-08-29","02:30:00","13.8773","3.46623","4.41","8.22","7.95","6.128","0.993","1.16","0.52","28.4008","94.78","12.1","-0.632","-0.00885"], [21484,"1693305900000","2023-08-29","02:45:00","14.0468","3.46862","4.399","8.447","7.96","4.901","0.617","0.43","0.08","28.2977","97.62","12.1","-1.49","-0.0209"], [21485,"1693306800000","2023-08-29","03:00:00","13.4515","3.45421","4.332","7.978","7.94","6.404","0.846","0.38","0.11","28.6076","91.49","12.1","-1.34","-0.0188"], [21486,"1693307700000","2023-08-29","03:15:00","13.3268","3.44759","4.257","7.296","7.89","7.453","0.884","0.36","0.1","28.6403","83.4","12.1","-1.18","-0.0165"], [21487,"1693308600000","2023-08-29","03:30:00","13.4293","3.45285","4.179","7.135","7.86","7.576","0.813","1.94","0.12","28.6119","81.64","12.1","-0.227","-0.00318"], [21488,"1693309500000","2023-08-29","03:45:00","13.9225","3.46764","4.051","7.73","7.87","5.242","0.888","0.5","0.34","28.3804","89.15","12.1","-1.39","-0.0194"], [21489,"1693310400000","2023-08-29","04:00:00","14.3908","3.46013","3.93","8.02","7.9","4.192","0.874","0.4","0.15","27.9713","93.01","12.1","-1.35","-0.0189"], [21490,"1693311300000","2023-08-29","04:15:00","14.6","3.44635","3.787","8.578","7.94","4.577","0.748","0.53","0.2","27.6983","99.87","12","-0.942","-0.0132"], [21491,"1693312200000","2023-08-29","04:30:00","14.441","3.41604","3.596","9.545","8","6.547","0.979","0.67","0.23","27.5411","110.82","12","-4.81","-0.0674"], [21492,"1693313100000","2023-08-29","04:45:00","14.4906","3.44404","3.412","9.496","8.02","4.033","0.947","0.39","0.16","27.7558","110.49","12","-0.68","-0.00953"], [21493,"1693314000000","2023-08-29","05:00:00","14.5003","3.44371","3.233","9.065","8.02","4.521","0.943","0.73","0.18","27.7461","105.48","12","-1.9","-0.0266"], [21494,"1693314900000","2023-08-29","05:15:00","14.5366","3.42754","3","8.962","8.02","5.83","1.306","4.03","1.76","27.5761","104.24","12","-1.44","-0.0202"], [21495,"1693315800000","2023-08-29","05:30:00","14.4897","3.42715","2.732","8.991","8.02","4.964","0.828","0.6","0.11","27.606","104.5","12","-0.507","-0.0071"], [21496,"1693316700000","2023-08-29","05:45:00","14.337","3.43709","2.53","8.901","8.02","4.867","0.791","0.4","0.07","27.804","103.3","12","-1.48","-0.0207"], [21497,"1693317600000","2023-08-29","06:00:00","14.4843","3.43477","2.27","8.802","8.01","5.748","0.943","0.74","0.18","27.678","102.28","12","-1.48","-0.0207"], [21498,"1693318500000","2023-08-29","06:15:00","14.5187","3.43258","2.042","8.531","8","4.394","1.005","0.41","0.2","27.6341","99.18","12","-0.648","-0.00907"], [21499,"1693319400000","2023-08-29","06:30:00","14.4393","3.43219","1.819","8.207","7.98","5.327","1.091","0.91","0.2","27.6872","95.33","12","13.1","0.184"], [21500,"1693320300000","2023-08-29","06:45:00","14.5341","3.39279","1.584","8.026","7.97","4.721","1.239","0.55","0.23","27.2688","93.12","12","2.06","0.0288"], [21501,"1693321200000","2023-08-29","07:00:00","14.5421","3.38394","1.369","8.556","7.98","4.306","1.469","0.71","0.23","27.1846","99.24","12","0","0"], [21502,"1693322100000","2023-08-29","07:15:00","14.6249","3.3841","1.154","9.082","8.01","4.062","1.241","1.15","0.79","27.1283","105.5","12","-4.69","-0.0656"], [21503,"1693323000000","2023-08-29","07:30:00","14.6774","3.38986","0.979","8.688","8","3.52","1.524","0.44","0.09","27.1428","101.08","12","-1.22","-0.0171"], [21504,"1693323900000","2023-08-29","07:45:00","14.6268","3.39328","0.806","8.414","7.98","4.365","1.167","0.6","0.13","27.2085","97.86","12.1","-1.23","-0.0172"], [21505,"1693324800000","2023-08-29","08:00:00","14.6354","3.39102","0.682","8.428","7.98","3.879","1.281","0.49","0.18","27.1825","98.02","12.1","-1.5","-0.021"], [21506,"1693325700000","2023-08-29","08:15:00","14.6494","3.39157","0.57","8.674","7.99","4.739","1.398","0.54","0.15","27.1777","100.9","12","-1.81","-0.0253"], [21507,"1693326600000","2023-08-29","08:30:00","14.6391","3.39293","0.502","8.562","7.98","4.632","1.685","0.59","0.16","27.197","99.6","12","-0.204","-0.00286"], [21508,"1693327500000","2023-08-29","08:45:00","14.6592","3.39276","0.483","8.017","7.96","4.12","1.364","0.47","0.2","27.1815","93.27","12","-2.24","-0.0314"], [21509,"1693328400000","2023-08-29","09:00:00","14.6698","3.39479","0.481","7.393","7.92","3.236","1.468","0.59","0.09","27.1921","86.03","12","-2.22","-0.0311"], [21510,"1693329300000","2023-08-29","09:15:00","14.6808","3.39675","0.502","7.046","7.88","3.998","1.594","0.71","0.06","27.2017","82.02","12.1","-2.39","-0.0335"], [21511,"1693330200000","2023-08-29","09:30:00","14.6354","3.40146","0.528","7.076","7.86","3.499","2.543","0.35","0.17","27.2753","82.35","12.2","-0.705","-0.00987"], [21512,"1693331100000","2023-08-29","09:45:00","14.5522","3.41575","0.593","6.907","7.85","3.594","1.738","0.31","0.14","27.4608","80.25","12.1","-2.88","-0.0403"], [21513,"1693332000000","2023-08-29","10:00:00","14.3839","3.4501","0.672","6.761","7.83","3.845","1.621","0.43","0.15","27.8875","78.54","12.1","-3.13","-0.0438"], [21514,"1693332900000","2023-08-29","10:15:00","14.371","3.45852","0.797","6.821","7.82","4.489","1.779","0.77","0.28","27.9722","79.26","12.1","-0.498","-0.00698"], [21515,"1693333800000","2023-08-29","10:30:00","14.4075","3.45557","0.958","6.744","7.81","3.821","1.622","0.48","0.13","27.9194","78.4","12.1","-1.4","-0.0196"], [21516,"1693334700000","2023-08-29","10:45:00","14.399","3.45959","1.118","6.694","7.8","3.901","1.294","0.45","0.14","27.9615","77.83","12.1","-1.41","-0.0198"], [21517,"1693335600000","2023-08-29","11:00:00","14.3589","3.45932","1.306","7.055","7.81","4.69","1.227","0.59","0.17","27.9879","81.97","12","-1.71","-0.0239"], [21518,"1693336500000","2023-08-29","11:15:00","14.2319","3.45867","1.505","7.207","7.83","4.42","1.221","0.71","0.11","28.0739","83.59","12.1","-2.21","-0.0309"], [21519,"1693337400000","2023-08-29","11:30:00","14.2486","3.45645","1.703","7.441","7.84","4.329","1.195","0.47","0.12","28.0418","86.3","12.1","-1.27","-0.0179"], [21520,"1693338300000","2023-08-29","11:45:00","14.3591","3.44687","1.909","8.136","7.88","5.213","1.089","0.59","0.34","27.8759","94.43","12","-1.3","-0.0182"], [21521,"1693339200000","2023-08-29","12:00:00","14.2774","3.44546","2.124","8.98","7.94","6.099","0.966","1.09","0.24","27.922","104.15","12","-0.214","-0.003"], [21522,"1693340100000","2023-08-29","12:15:00","14.29","3.44355","2.336","9.177","7.98","5.308","1.291","0.65","0.19","27.8958","106.43","12","-1.78","-0.025"], [21523,"1693341000000","2023-08-29","12:30:00","14.0704","3.44281","2.557","9.004","7.98","9.471","1.253","0.91","0.11","28.048","103.93","12","-1.52","-0.0213"], [21524,"1693341900000","2023-08-29","12:45:00","13.6669","3.43511","2.801","8.409","7.96","8.398","0.997","0.88","0.18","28.2734","96.58","11.9","-1.11","-0.0155"], [21525,"1693342800000","2023-08-29","13:00:00","13.3929","3.42218","3.042","8.142","7.94","9.565","0.824","1.39","0.09","28.3578","93.01","11.9","-2.11","-0.0295"], [21526,"1693343700000","2023-08-29","13:15:00","13.2883","3.41568","3.274","8.171","7.92","9.317","1.321","1.32","0.45","28.3756","93.15","11.9","-1.25","-0.0175"], [21527,"1693344600000","2023-08-29","13:30:00","13.2676","3.41421","3.522","7.985","7.91","2.666","1.414","0.52","0.11","28.3775","90.88","11.9","-1.56","-0.0219"], [21528,"1693345500000","2023-08-29","13:45:00","12.5116","3.40991","3.727","6.475","7.84","1.909","1.288","0.17","0.07","28.909","72.96","11.9","-1.31","-0.0183"], [21529,"1693346400000","2023-08-29","14:00:00","12.1253","3.39367","3.92","4.761","7.72","2.187","1.335","0.31","0.08","29.054","53.22","11.9","-0.622","-0.00871"], [21530,"1693347300000","2023-08-29","14:15:00","12.0097","3.38827","4.097","4.182","7.63","2.738","1.1","0.89","0.4","29.0925","46.62","11.9","0.252","0.00353"], [21531,"1693348200000","2023-08-29","14:30:00","11.9902","3.38765","4.254","4.05","7.58","2.532","0.879","0.26","0.11","29.1017","45.12","11.9","0.452","0.00634"], [21532,"1693349100000","2023-08-29","14:45:00","12.434","3.40855","4.412","4.479","7.56","12.33","1.064","0.67","0.39","28.9558","50.21","11.9","-0.325","-0.00455"], [21533,"1693350000000","2023-08-29","15:00:00","12.7642","3.41575","4.519","5.358","7.58","18.276","1.304","0.85","0.58","28.7704","60.45","11.9","-1.59","-0.0223"], [21534,"1693350900000","2023-08-29","15:15:00","12.6591","3.41674","4.63","5.864","7.62","29.548","1.465","1.19","0.61","28.8597","66.16","11.9","-0.439","-0.00615"], [21535,"1693351800000","2023-08-29","15:30:00","12.7701","3.41881","4.699","6.14","7.64","34.927","1.317","0.58","0.11","28.7944","69.38","11.9","-0.61","-0.00855"], [21536,"1693352700000","2023-08-29","15:45:00","12.6738","3.41652","4.753","6.36","7.66","36.236","1.295","0.78","0.11","28.8464","71.79","11.9","-0.99","-0.0139"], [21537,"1693353600000","2023-08-29","16:00:00","12.6801","3.41605","4.766","6.322","7.67","17.433","1.018","0.97","0.07","28.8373","71.35","11.9","-0.999","-0.014"], [21538,"1693354500000","2023-08-29","16:15:00","13.4376","3.41939","4.759","7.128","7.71","8.969","1.83","0.94","1.81","28.2984","81.27","11.9","-0.881","-0.0123"], [21539,"1693355400000","2023-08-29","16:30:00","13.3952","3.41291","4.76","7.747","7.78","12.517","1.116","0.65","0.5","28.2703","88.14","11.9","-0.519","-0.00727"], [21540,"1693356300000","2023-08-29","16:45:00","12.6258","3.40639","4.739","7.057","7.78","18.974","1.239","0.67","0.15","28.7882","79.57","11.9","-0.624","-0.00873"], [21541,"1693357200000","2023-08-29","17:00:00","12.6039","3.41018","4.718","6.225","7.74","25.274","1.317","0.62","0.24","28.8405","70.17","11.9","-0.583","-0.00816"], [21542,"1693358100000","2023-08-29","17:15:00","12.4313","3.40777","4.676","5.858","7.7","29.038","1.419","0.51","0.33","28.9503","65.86","11.9","-1.71","-0.024"], [21543,"1693359000000","2023-08-29","17:30:00","12.5201","3.40933","4.617","5.887","7.67","29.811","1.298","1.19","0.06","28.8968","66.26","11.8","-1.79","-0.0251"], [21544,"1693359900000","2023-08-29","17:45:00","12.7882","3.40619","4.559","5.999","7.67","27.735","1.526","0.58","0.36","28.6629","67.64","11.8","-1.51","-0.0212"], [21545,"1693360800000","2023-08-29","18:00:00","13.0332","3.40675","4.484","7.238","7.72","20.181","1.383","0.97","0.98","28.4834","81.97","11.8","-0.876","-0.0123"], [21546,"1693361700000","2023-08-29","18:15:00","13.0582","3.40427","4.396","7.513","7.76","17.983","1.211","1.91","0.39","28.4417","85.05","11.9","-0.799","-0.0112"], [21547,"1693362600000","2023-08-29","18:30:00","12.6182","3.40287","4.306","6.943","7.76","19.159","1.362","1.53","0.49","28.7613","78.19","11.8","-1.34","-0.0187"], [21548,"1693363500000","2023-08-29","18:45:00","12.6605","3.40822","4.209","6.488","7.73","28.722","1.643","2.35","0.55","28.7791","73.1","11.8","-1.51","-0.0212"], [21549,"1693364400000","2023-08-29","19:00:00","12.7353","3.40862","4.107","6.334","7.71","31.827","1.481","0.98","0.18","28.7259","71.45","11.8","-0.615","-0.00862"], [21550,"1693365300000","2023-08-29","19:15:00","12.6114","3.40843","4.009","6.292","7.7","11.996","0.986","0.74","0.11","28.8187","70.87","11.8","0.0454","0.000636"], [21551,"1693366200000","2023-08-29","19:30:00","12.309","3.39854","3.899","5.815","7.68","9.126","0.853","0.41","0.06","28.9579","65.18","11.8","-0.382","-0.00535"], [21552,"1693367100000","2023-08-29","19:45:00","11.9868","3.3835","3.787","4.841","7.62","3.153","0.811","0.29","0.11","29.0651","53.97","11.8","-0.695","-0.00973"], [21553,"1693368000000","2023-08-29","20:00:00","12.2409","3.39743","3.669","4.411","7.57","12.443","1.05","0.78","0.14","29","49.34","11.8","-0.928","-0.013"], [21554,"1693368900000","2023-08-29","20:15:00","12.2783","3.39939","3.549","4.811","7.56","17.006","1.036","0.72","0.19","28.9898","53.85","11.7","-1.01","-0.0142"], [21555,"1693369800000","2023-08-29","20:30:00","12.383","3.4049","3.425","5.14","7.57","23.831","1.181","1.21","0.06","28.961","57.65","11.8","-0.617","-0.00864"], [21556,"1693370700000","2023-08-29","20:45:00","12.5734","3.41131","3.321","5.544","7.58","36.813","1.944","2.23","0.5","28.875","62.37","11.8","-0.812","-0.0114"], [21557,"1693371600000","2023-08-29","21:00:00","12.5823","3.41096","3.221","5.81","7.6","33.898","1.468","0.52","0.14","28.865","65.41","11.8","-0.472","-0.00661"], [21558,"1693372500000","2023-08-29","21:15:00","12.5499","3.41028","3.142","5.812","7.61","31.296","1.507","0.91","0.16","28.8833","65.42","11.8","-1.38","-0.0194"], [21559,"1693373400000","2023-08-29","21:30:00","12.6102","3.40949","3.098","5.728","7.62","29.502","1.575","0.68","0.09","28.8298","64.52","11.7","-0.774","-0.0108"], [21560,"1693374300000","2023-08-29","21:45:00","12.9276","3.41108","3.069","6.177","7.64","31.471","1.631","0.94","0.19","28.6036","69.88","11.8","-0.892","-0.0125"], [21561,"1693375200000","2023-08-29","22:00:00","12.8743","3.41191","3.071","6.313","7.66","22.205","1.554","1.13","0.37","28.6516","71.4","11.8","-2.38","-0.0333"], [21562,"1693376100000","2023-08-29","22:15:00","12.4507","3.40183","3.093","5.741","7.65","12.52","1.769","0.55","1.07","28.8801","64.5","11.7","-0.715","-0.01"], [21563,"1693377000000","2023-08-29","22:30:00","13.657","3.39615","3.128","6.621","7.67","7.794","0.814","0.7","0.1","27.9254","75.58","11.8","-0.952","-0.0133"], [21564,"1693377900000","2023-08-29","22:45:00","13.6293","3.39385","3.187","7.941","7.76","8.748","6.666","1.63","6.87","27.9246","90.87","11.8","-0.912","-0.0128"], [21565,"1693378800000","2023-08-29","23:00:00","13.5669","3.39144","3.258","8.042","7.81","7.394","0.958","0.59","0.18","27.9482","91.82","11.8","-0.452","-0.00633"], [21566,"1693379700000","2023-08-29","23:15:00","13.7174","3.38671","3.319","8.269","7.85","8.266","1.412","0.75","1.21","27.7956","94.66","11.8","-0.624","-0.00874"], [21567,"1693380600000","2023-08-29","23:30:00","13.9294","3.38271","3.408","8.553","7.9","8.667","1.079","0.87","0.27","27.6066","98.16","11.8","-0.624","-0.00874"], [21568,"1693381500000","2023-08-29","23:45:00","13.7483","3.38671","3.508","8.577","7.92","7.615","0.804","1.02","0.1","27.7732","98.28","11.8","0.928","0.013"], [21569,"1693382400000","2023-08-30","00:00:00","13.6096","3.3935","3.61","8.18","7.91","9.338","0.727","1.2","0.07","27.9357","93.57","11.8","-0.605","-0.00848"], [21570,"1693383300000","2023-08-30","00:15:00","13.6837","3.38991","3.719","8.097","7.91","8.916","0.8","1.29","0.14","27.8489","92.7","11.8","-1.05","-0.0147"], [21571,"1693384200000","2023-08-30","00:30:00","13.5821","3.39744","3.827","7.987","7.9","9.692","0.996","1.5","0.44","27.9916","91.37","11.8","1.72","0.0241"], [21572,"1693385100000","2023-08-30","00:45:00","13.5316","3.39954","3.925","7.756","7.89","10.519","0.94","1.35","0.18","28.0476","88.67","11.8","-1.15","-0.0161"], [21573,"1693386000000","2023-08-30","01:00:00","13.5587","3.40052","4.029","7.603","7.87","9.01","2.33","1.24","1.56","28.0367","86.94","11.9","-0.742","-0.0104"], [21574,"1693386900000","2023-08-30","01:15:00","13.5726","3.40076","4.136","7.569","7.86","7.844","0.974","0.84","0.14","28.0287","86.58","11.8","-1.08","-0.0151"], [21575,"1693387800000","2023-08-30","01:30:00","13.735900000000001","3.40093","4.239","7.881","7.87","8.4","0.933","1.44","0.16","27.9111","90.35","11.8","-1.6","-0.0224"], [21576,"1693388700000","2023-08-30","01:45:00","13.621","3.40295","4.34","8.052","7.89","6.654","0.814","0.72","0.08","28.0132","92.23","11.8","-1.18","-0.0166"], [21577,"1693389600000","2023-08-30","02:00:00","13.5729","3.40195","4.426","7.5","7.87","9.098","0.904","0.74","0.13","28.0393","85.81","11.8","-1.43","-0.0201"], [21578,"1693390500000","2023-08-30","02:15:00","13.2629","3.40735","4.496","6.999","7.84","11.5","0.857","0.85","0.07","28.3174","79.74","11.8","-1.17","-0.0164"], [21579,"1693391400000","2023-08-30","02:30:00","13.1335","3.40976","4.565","6.723","7.8","16.558","0.883","0.65","0.09","28.4361","76.44","11.8","-0.352","-0.00493"], [21580,"1693392300000","2023-08-30","02:45:00","13.0472","3.40873","4.611","6.825","7.78","17.705","0.998","0.95","0.26","28.4913","77.46","11.8","-0.434","-0.00608"], [21581,"1693393200000","2023-08-30","03:00:00","13.0472","3.40893","4.634","7.06","7.78","17.195","1.064","1.09","0.27","28.4931","80.12","11.7","-0.908","-0.0127"], [21582,"1693394100000","2023-08-30","03:15:00","13.0666","3.40899","4.634","7.104","7.79","16.607","1.15","0.87","0.32","28.479","80.63","11.7","-1.24","-0.0173"], [21583,"1693395000000","2023-08-30","03:30:00","13.0614","3.40919","4.615","7.177","7.79","19.079","1.03","2.1","0.39","28.4848","81.45","11.7","-1.01","-0.0142"], [21584,"1693395900000","2023-08-30","03:45:00","13.0002","3.40883","4.569","7.078","7.78","18.61","1.234","0.91","0.16","28.5274","80.27","11.7","-1.3","-0.0182"], [21585,"1693396800000","2023-08-30","04:00:00","13.7155","3.39153","4.501","7.332","7.8","11.322","0.968","1.3","0.1","27.8404","83.73","11.7","-1.73","-0.0243"], [21586,"1693397700000","2023-08-30","04:15:00","13.3438","3.40455","4.419","7.749","7.83","15.921","1.112","0.75","0.11","28.2317","88.45","11.8","-0.688","-0.00964"], [21587,"1693398600000","2023-08-30","04:30:00","13.5633","3.39936","4.307","7.556","7.84","8.053","1.001","0.73","0.3","28.0227","86.4","11.8","-0.551","-0.00772"], [21588,"1693399500000","2023-08-30","04:45:00","13.6872","3.39438","4.181","7.763","7.86","6.902","1.484","1.45","0.99","27.8869","88.9","11.7","-1.35","-0.0189"], [21589,"1693400400000","2023-08-30","05:00:00","13.7111","3.39241","4.028","8.068","7.88","6.515","0.809","0.78","0.14","27.8517","92.44","11.8","3.5","0.049"], [21590,"1693401300000","2023-08-30","05:15:00","13.7527","3.3896","3.848","8.217","7.9","6.122","0.824","0.57","0.26","27.7961","94.19","11.7","-1.22","-0.0171"], [21591,"1693402200000","2023-08-30","05:30:00","13.7671","3.38909","3.662","8.235","7.91","5.524","0.706","0.53","0.07","27.7811","94.42","11.7","-0.57","-0.00798"], [21592,"1693403100000","2023-08-30","05:45:00","13.7858","3.38761","3.462","8.199","7.92","5.358","0.641","0.76","0.16","27.7543","94.03","11.7","-1.32","-0.0185"], [21593,"1693404000000","2023-08-30","06:00:00","13.7971","3.38765","3.246","8.174","7.92","5.158","0.746","1.09","0.27","27.7466","93.76","11.7","-0.457","-0.0064"], [21594,"1693404900000","2023-08-30","06:15:00","13.8118","3.38698","3.009","8.144","7.92","4.927","0.668","0.87","0.11","27.7299","93.44","11.7","0.0662","0.000928"], [21595,"1693405800000","2023-08-30","06:30:00","13.8529","3.38361","2.776","8.126","7.92","4.496","0.797","0.55","0.47","27.6699","93.27","11.7","-0.448","-0.00627"], [21596,"1693406700000","2023-08-30","06:45:00","13.9066","3.38675","2.526","8.102","7.92","4.958","0.816","0.49","0.1","27.6598","93.08","11.8","-0.991","-0.0139"], [21597,"1693407600000","2023-08-30","07:00:00","13.9086","3.38583","2.285","8.082","7.92","5.118","0.672","1.36","0.11","27.6501","92.84","11.7","-1.74","-0.0243"], [21598,"1693408500000","2023-08-30","07:15:00","13.9721","3.3848","2.041","8.419","7.94","5.347","0.679","0.73","0.36","27.5953","96.83","11.9","-1.09","-0.0153"], [21599,"1693409400000","2023-08-30","07:30:00","13.9814","3.38529","1.795","8.617","7.96","5.57","0.671","1.61","0.09","27.5931","99.13","11.9","-1.39","-0.0195"], [21600,"1693410300000","2023-08-30","07:45:00","13.9347","3.38602","1.556","8.526","7.97","4.699","0.663","0.89","0.13","27.6333","98.02","11.9","0.231","0.00323"], [21601,"1693411200000","2023-08-30","08:00:00","14.0361","3.38713","1.316","8.628","7.98","4.257","0.616","0.67","0.05","27.5708","99.32","11.9","-1.53","-0.0214"], [21602,"1693412100000","2023-08-30","08:15:00","14.037","3.38768","1.098","8.769","7.99","6.555","1.132","1.82","0.52","27.5752","100.96","11.9","-0.739","-0.0104"], [21603,"1693413000000","2023-08-30","08:30:00","14.0474","3.38897","0.903","8.628","7.99","5.518","0.675","0.74","0.07","27.5794","99.37","11.9","-0.752","-0.0105"], [21604,"1693413900000","2023-08-30","08:45:00","14.0528","3.38871","0.747","8.449","7.98","5.354","0.841","0.93","0.12","27.5733","97.33","11.9","-1.25","-0.0176"], [21605,"1693414800000","2023-08-30","09:00:00","14.0483","3.38894","0.621","8.353","7.97","5.454","0.927","0.77","0.16","27.5786","96.23","12","-0.986","-0.0138"], [21606,"1693415700000","2023-08-30","09:15:00","14.0696","3.39188","0.541","7.964","7.95","3.661","1.576","0.43","0.16","27.5899","91.78","12","-1.45","-0.0204"], [21607,"1693416600000","2023-08-30","09:30:00","14.1533","3.39999","0.496","7.123","7.9","2.906","2.407","0.26","0.34","27.6031","82.21","12","-0.332","-0.00464"], [21608,"1693417500000","2023-08-30","09:45:00","14.2415","3.40815","0.489","6.732","7.85","2.656","2.624","0.43","0.28","27.6134","77.84","12","-1.02","-0.0142"], [21609,"1693418400000","2023-08-30","10:00:00","14.2231","3.40639","0.502","6.77","7.83","3.555","2.224","0.7","0.18","27.6109","78.27","13.2","-2.45","-0.0343"], [21610,"1693419300000","2023-08-30","10:15:00","14.2361","3.40858","0.543","6.746","7.82","2.923","2.641","0.27","0.23","27.6212","78.03","12.1","-2.97","-0.0417"], [21611,"1693420200000","2023-08-30","10:30:00","14.1999","3.40702","0.59","6.936","7.82","3.611","1.705","0.68","0.17","27.633","80.18","12.2","-1.66","-0.0232"], [21612,"1693421100000","2023-08-30","10:45:00","14.2134","3.40908","0.668","7.28","7.83","3.577","1.452","0.41","0.1","27.6417","84.18","12.1","-2.45","-0.0343"], [21613,"1693422000000","2023-08-30","11:00:00","14.2091","3.41205","0.777","7.647","7.85","4.412","1.289","0.85","0.13","27.6715","88.43","12.3","-2.21","-0.0309"], [21614,"1693422900000","2023-08-30","11:15:00","14.1881","3.41246","0.931","8.064","7.88","4.404","1.047","0.45","0.09","27.6902","93.22","12.4","-4.57","-0.064"], [21615,"1693423800000","2023-08-30","11:30:00","14.1873","3.41291","1.112","8.449","7.91","4.568","0.949","0.35","0.15","27.6947","97.63","12.6","-1.02","-0.0143"], [21616,"1693424700000","2023-08-30","11:45:00","14.1353","3.4135","1.307","8.654","7.94","5.253","0.993","0.79","0.13","27.7373","99.92","12.4","-1.51","-0.0211"], [21617,"1693425600000","2023-08-30","12:00:00","13.9759","3.41399","1.518","8.556","7.95","6.926","1.295","0.58","0.65","27.8565","98.58","12.5","-1.91","-0.0267"], [21618,"1693426500000","2023-08-30","12:15:00","13.7974","3.41238","1.737","8.265","7.94","8.872","1.299","0.52","0.16","27.9713","94.91","12.4","-1.57","-0.022"], [21619,"1693427400000","2023-08-30","12:30:00","14.0209","3.4187","1.945","8.24","7.94","7.605","1.228","0.88","0.25","27.8663","94.87","12.5","-0.866","-0.0121"], [21620,"1693428300000","2023-08-30","12:45:00","13.9709","3.42627","2.163","8.484","7.95","8.151","1.203","0.64","0.16","27.9709","97.8","12.5","-0.775","-0.0109"], [21621,"1693429200000","2023-08-30","13:00:00","14.0522","3.41276","2.376","8.546","7.96","6.683","1.092","0.75","0.14","27.79","98.46","12.5","-1.17","-0.0164"], [21622,"1693430100000","2023-08-30","13:15:00","13.9875","3.41307","2.605","8.817","7.97","7.261","0.915","0.87","0.13","27.8394","101.51","12.5","-0.584","-0.00818"], [21623,"1693431000000","2023-08-30","13:30:00","13.9261","3.40854","2.838","9.026","7.99","6.378","0.946","0.7","0.13","27.8427","103.88","12.5","-1.62","-0.0227"], [21624,"1693431900000","2023-08-30","13:45:00","13.9886","3.4125","3.084","9.181","8","6.227","0.807","0.54","0.13","27.8332","105.74","12.5","-1.66","-0.0233"], [21625,"1693432800000","2023-08-30","14:00:00","13.7881","3.40208","3.333","9.207","8.01","6.905","0.818","0.97","0.52","27.8839","105.72","12.1","-1","-0.014"], [21626,"1693433700000","2023-08-30","14:15:00","13.6149","3.40003","3.579","9.066","8","8.361","0.867","1.21","0.22","27.9913","103.79","12.1","-1.44","-0.0202"], [21627,"1693434600000","2023-08-30","14:30:00","13.7228","3.40533","3.801","8.905","7.99","8.19","0.705","0.89","0.12","27.9608","102.11","12.1","0.91","0.0127"], [21628,"1693435500000","2023-08-30","14:45:00","13.534","3.40108","3.997","8.857","7.98","10.218","0.748","1.02","0.16","28.06","101.28","12.1","2","0.028"], [21629,"1693436400000","2023-08-30","15:00:00","13.2562","3.40166","4.182","8.475","7.96","12.738","1.019","1.43","0.29","28.2702","96.52","12.1","-0.123","-0.00173"], [21630,"1693437300000","2023-08-30","15:15:00","12.9372","3.40079","4.348","7.707","7.91","9.004","0.872","1.13","0.13","28.5004","87.25","12.1","0.483","0.00676"], [21631,"1693438200000","2023-08-30","15:30:00","12.8573","3.4037","4.486","7.113","7.86","10.369","0.961","0.81","0.13","28.5875","80.43","12.1","0.547","0.00766"], [21632,"1693439100000","2023-08-30","15:45:00","12.8472","3.4042","4.625","6.786","7.82","10.913","0.836","1.34","0.17","28.5997","76.7","12.1","-0.261","-0.00366"], [21633,"1693440000000","2023-08-30","16:00:00","13.8461","3.41375","4.727","7.343","7.82","8.391","0.797","0.96","0.15","27.9472","84.14","12.1","-0.391","-0.00548"], [21634,"1693440900000","2023-08-30","16:15:00","13.4306","3.40663","4.788","8.103","7.86","13.57","0.9","1.16","0.14","28.1866","92.42","12.1","0.793","0.0111"], [21635,"1693441800000","2023-08-30","16:30:00","12.7715","3.40054","4.823","7.63","7.85","10.55","0.965","0.69","0.19","28.6228","86.34","12.1","0.225","0.00315"], [21636,"1693442700000","2023-08-30","16:45:00","12.9116","3.40567","4.829","6.797","7.81","14.427","0.931","1.82","0.08","28.5647","76.93","12.1","-0.364","-0.00509"], [21637,"1693443600000","2023-08-30","17:00:00","13.2657","3.40506","4.82","7.382","7.81","18.675","1.022","1.6","0.15","28.2942","83.96","12","0.0008","0.000012"], [21638,"1693444500000","2023-08-30","17:15:00","13.1352","3.40558","4.805","7.762","7.83","23.33","1.175","1.75","0.08","28.3962","88.19","11.9","-0.649","-0.00909"], [21639,"1693445400000","2023-08-30","17:30:00","13.7372","3.42066","4.769","8.081","7.86","18.548","1.147","1.14","0.18","28.0894","92.49","11.9","-0.476","-0.00667"], [21640,"1693446300000","2023-08-30","17:45:00","13.3552","3.41191","4.723","8.328","7.88","17.479","1.183","1.16","0.12","28.2908","95.08","11.9","-1.36","-0.019"], [21641,"1693447200000","2023-08-30","18:00:00","13.2257","3.41083","4.665","8.045","7.88","22.701","1.252","1.08","0.12","28.3771","91.57","11.9","0.434","0.00608"], [21642,"1693448100000","2023-08-30","18:15:00","13.265","3.41119","4.584","7.953","7.88","24.387","1.187","1.47","0.11","28.3512","90.57","11.8","-0.945","-0.0132"], [21643,"1693449000000","2023-08-30","18:30:00","13.2011","3.40998","4.498","7.896","7.87","19.229","1.098","0.89","0.11","28.3877","89.82","11.8","-1.12","-0.0157"], [21644,"1693449900000","2023-08-30","18:45:00","13.2597","3.41019","4.394","7.849","7.87","24.33","1.207","1.38","0.19","28.346","89.31","11.8","-0.0251","-0.000352"], [21645,"1693450800000","2023-08-30","19:00:00","13.2604","3.41028","4.294","7.836","7.86","16.63","1.112","1.29","0.25","28.3463","89.19","11.8","0.0688","0.000964"], [21646,"1693451700000","2023-08-30","19:15:00","13.2729","3.40963","4.18","7.984","7.87","21.791","1.129","0.99","0.15","28.3311","90.91","11.8","-0.0941","-0.00132"], [21647,"1693452600000","2023-08-30","19:30:00","13.4964","3.41432","4.068","8.17","7.88","16.625","0.997","1.44","0.12","28.2087","93.33","11.8","0.594","0.00832"], [21648,"1693453500000","2023-08-30","19:45:00","13.9477","3.4215","3.947","8.475","7.9","10.245","0.884","1.02","0.14","27.9439","97.4","11.8","0.376","0.00527"], [21649,"1693454400000","2023-08-30","20:00:00","14.3441","3.43858","3.813","8.924","7.94","5.692","0.971","0.84","0.37","27.8118","103.3","11.8","-1.5","-0.0209"], [21650,"1693455300000","2023-08-30","20:15:00","14.3347","3.44426","3.683","8.939","7.96","9.488","0.824","0.75","0.14","27.8695","103.64","11.8","-0.157","-0.0022"], [21651,"1693456200000","2023-08-30","20:30:00","14.4642","3.45237","3.547","8.877","7.97","5.606","0.917","0.38","0.13","27.8492","103.19","11.8","-0.644","-0.00901"], [21652,"1693457100000","2023-08-30","20:45:00","14.3713","3.44548","3.405","8.806","7.97","5.355","0.705","0.53","0.18","27.8543","102.25","11.8","-0.672","-0.00941"], [21653,"1693458000000","2023-08-30","21:00:00","14.3248","3.44365","3.245","8.775","7.96","4.455","0.657","0.46","0.08","27.8713","101.84","11.8","-0.525","-0.00736"], [21654,"1693458900000","2023-08-30","21:15:00","14.3006","3.44321","3.095","8.712","7.96","4.978","0.621","0.99","0.05","27.8848","101.05","11.8","-0.996","-0.014"], [21655,"1693459800000","2023-08-30","21:30:00","14.3138","3.44281","2.954","8.652","7.95","4.963","0.739","0.66","0.45","27.8718","100.38","11.8","-0.587","-0.00822"], [21656,"1693460700000","2023-08-30","21:45:00","14.4546","3.44528","2.83","8.54","7.94","3.997","0.624","0.37","0.09","27.7929","99.29","11.8","-0.491","-0.00688"], [21657,"1693461600000","2023-08-30","22:00:00","14.4472","3.42984","2.738","8.586","7.95","4.361","0.59","1.2","0.14","27.6602","99.74","11.8","0.214","0.00299"], [21658,"1693462500000","2023-08-30","22:15:00","14.4663","3.42455","2.673","8.711","7.95","4.548","0.549","0.47","0.08","27.5994","101.22","11.8","0.67","0.00938"], [21659,"1693463400000","2023-08-30","22:30:00","14.455","3.42316","2.639","8.733","7.96","4.762","0.627","0.88","0.11","27.5951","101.46","11.8","-0.0431","-0.000604"], [21660,"1693464300000","2023-08-30","22:45:00","14.4748","3.41528","2.652","8.745","7.96","4.237","0.49","0.59","0.05","27.5107","101.57","11.8","-0.377","-0.00529"], [21661,"1693465200000","2023-08-30","23:00:00","14.4578","3.41767","2.696","8.662","7.96","4.59","0.764","0.89","0.08","27.544","100.61","11.7","0.185","0.00259"], [21662,"1693466100000","2023-08-30","23:15:00","14.4523","3.42185","2.756","8.6","7.95","4.87","0.747","0.92","0.13","27.5853","99.9","11.7","0.502","0.00703"], [21663,"1693467000000","2023-08-30","23:30:00","14.4734","3.42528","2.829","8.632","7.95","4.601","0.575","0.59","0.06","27.6008","100.31","11.7","-0.719","-0.0101"], [21664,"1693467900000","2023-08-30","23:45:00","14.4945","3.42886","2.922","8.663","7.96","4.837","0.702","1","0.07","27.6177","100.72","11.8","-1.04","-0.0145"], [21665,"1693468800000","2023-08-31","00:00:00","14.5441","3.42959","3.026","8.77","7.96","4.883","0.779","1.4","0.1","27.589","102.04","11.8","-0.837","-0.0117"], [21666,"1693469700000","2023-08-31","00:15:00","14.5756","3.42891","3.135","8.876","7.98","5.038","0.726","1.04","0.17","27.5606","103.33","11.7","-0.607","-0.0085"], [21667,"1693470600000","2023-08-31","00:30:00","14.5607","3.43121","3.261","9.009","7.99","5.504","0.97","1.38","0.27","27.5916","104.88","11.7","-1.19","-0.0167"], [21668,"1693471500000","2023-08-31","00:45:00","14.5654","3.43023","3.373","8.969","7.99","4.785","0.768","0.74","0.11","27.5795","104.4","11.8","-0.636","-0.00891"], [21669,"1693472400000","2023-08-31","01:00:00","14.5553","3.43099","3.49","8.908","7.99","4.753","0.892","0.68","0.16","27.5934","103.69","11.8","-1.67","-0.0233"], [21670,"1693473300000","2023-08-31","01:15:00","14.5363","3.43356","3.605","8.92","7.99","5.385","0.73","0.8","0.13","27.6298","103.82","11.8","-1.4","-0.0195"], [21671,"1693474200000","2023-08-31","01:30:00","14.5005","3.43373","3.731","8.998","8","5.05","0.766","1.02","0.15","27.6567","104.67","11.7","-1.05","-0.0147"], [21672,"1693475100000","2023-08-31","01:45:00","14.5013","3.43615","3.856","9.009","8","4.973","0.721","0.83","0.11","27.6777","104.8","11.7","-0.312","-0.00437"], [21673,"1693476000000","2023-08-31","02:00:00","14.2301","3.43232","3.984","8.497","7.97","4.826","0.907","0.4","0.09","27.8375","98.48","11.7","-0.222","-0.00311"], [21674,"1693476900000","2023-08-31","02:15:00","14.1792","3.43332","4.109","8.11","7.94","5.824","0.819","0.5","0.18","27.8831","93.87","11.7","-0.489","-0.00685"], [21675,"1693477800000","2023-08-31","02:30:00","14.16","3.43308","4.222","8.106","7.93","5.536","1.06","0.73","0.34","27.8948","93.77","11.7","0.141","0.00197"], [21676,"1693478700000","2023-08-31","02:45:00","14.202","3.43462","4.342","8.021","7.92","4.827","0.905","0.68","0.14","27.8783","92.83","11.7","0.449","0.00628"], [21677,"1693479600000","2023-08-31","03:00:00","14.2558","3.4349","4.446","7.982","7.91","4.216","0.665","0.49","0.08","27.8421","92.46","11.7","0.0176","0.000246"], [21678,"1693480500000","2023-08-31","03:15:00","14.3353","3.43511","4.533","8.198","7.91","5.555","0.773","0.73","0.12","27.7868","95.06","11.7","0.308","0.00432"], [21679,"1693481400000","2023-08-31","03:30:00","14.3058","3.43531","4.611","8.263","7.92","4.493","0.668","0.74","0.15","27.8097","95.82","11.7","-0.431","-0.00604"], [21680,"1693482300000","2023-08-31","03:45:00","14.047","3.43078","4.655","8.093","7.91","5.831","0.989","0.79","0.14","27.9556","93.51","11.7","-0.347","-0.00485"], [21681,"1693483200000","2023-08-31","04:00:00","14.1956","3.43464","4.674","7.94","7.9","4.787","0.661","0.81","0.1","27.883","91.89","11.7","0.0874","0.00122"], [21682,"1693484100000","2023-08-31","04:15:00","14.1234","3.43242","4.666","7.913","7.89","4.227","0.781","0.41","0.08","27.9151","91.51","11.7","17.2","0.24"], [21683,"1693485000000","2023-08-31","04:30:00","14.0934","3.43042","4.625","7.945","7.89","5.013","0.869","0.6","0.08","27.9188","91.79","11.7","0.722","0.0101"], [21684,"1693485900000","2023-08-31","04:45:00","13.9291","3.42755","4.574","8.021","7.89","4.993","0.795","0.62","0.14","28.012","92.47","11.7","-0.109","-0.00152"], [21685,"1693486800000","2023-08-31","05:00:00","13.8828","3.42812","4.501","8.068","7.89","5.249","0.87","0.63","0.16","28.0509","92.89","11.7","-0.402","-0.00563"], [21686,"1693487700000","2023-08-31","05:15:00","13.9038","3.42862","4.41","8.062","7.89","5.567","0.76","1.11","0.13","28.0401","92.83","11.7","-0.23","-0.00322"], [21687,"1693488600000","2023-08-31","05:30:00","13.974","3.42659","4.285","8.07","7.89","5.893","0.741","1.12","0.11","27.9708","92.99","11.7","5.53","0.0775"], [21688,"1693489500000","2023-08-31","05:45:00","14.166","3.42707","4.136","8.023","7.89","5.255","0.799","0.61","0.18","27.8364","92.64","11.7","8.22","0.115"], [21689,"1693490400000","2023-08-31","06:00:00","14.3549","3.42492","3.964","8.04","7.89","4.28","0.801","0.59","0.11","27.6816","93.16","11.7","-1.13","-0.0159"], [21690,"1693491300000","2023-08-31","06:15:00","14.3843","3.42461","3.784","8.141","7.9","4.462","0.76","0.82","0.12","27.658","94.45","11.7","-8.24","-0.115"], [21691,"1693492200000","2023-08-31","06:30:00","14.4019","3.42476","3.589","8.266","7.91","5.012","1.279","0.77","2.19","27.6468","95.93","11.7","-1.12","-0.0157"], [21692,"1693493100000","2023-08-31","06:45:00","14.4075","3.4218","3.383","8.384","7.92","5.121","1.196","2.63","1.86","27.6165","97.3","11.8","-1.27","-0.0178"], [21693,"1693494000000","2023-08-31","07:00:00","14.4077","3.41981","3.165","8.49","7.92","6.885","2.146","7.04","3.81","27.5986","98.53","11.9","0.143","0.00201"], [21694,"1693494900000","2023-08-31","07:15:00","14.4136","3.4185","2.936","8.501","7.93","4.353","0.88","0.88","0.97","27.5827","98.65","11.9","0.406","0.00569"], [21695,"1693495800000","2023-08-31","07:30:00","14.4178","3.41771","2.699","8.456","7.93","4.21","1.022","2.85","1.1","27.5727","98.14","11.9","0.466","0.00652"], [21696,"1693496700000","2023-08-31","07:45:00","14.4422","3.41742","2.446","8.417","7.93","3.377","0.609","0.51","0.05","27.553","97.72","12","-0.736","-0.0103"], [21697,"1693497600000","2023-08-31","08:00:00","14.4577","3.41876","2.202","8.346","7.92","3.022","0.69","0.69","0.11","27.554","96.92","12","-0.685","-0.0096"], [21698,"1693498500000","2023-08-31","08:15:00","14.4803","3.42162","1.961","8.16","7.91","2.326","0.662","0.67","0.27","27.5636","94.81","12.1","-1.02","-0.0143"], [21699,"1693499400000","2023-08-31","08:30:00","14.5371","3.42642","1.713","7.921","7.89","1.545","0.696","0.27","0.07","27.5661","92.13","12.2","-0.257","-0.0036"], [21700,"1693500300000","2023-08-31","08:45:00","14.6068","3.42644","1.469","7.865","7.87","1.718","0.497","0.36","0.07","27.517","91.58","12.1","-0.554","-0.00776"], [21701,"1693501200000","2023-08-31","09:00:00","14.5875","3.42166","1.236","8.115","7.88","2.674","0.502","0.61","0.05","27.4883","94.46","12.1","-0.951","-0.0133"], [21702,"1693502100000","2023-08-31","09:15:00","14.6507","3.42622","1.027","8.286","7.89","2.369","0.538","0.64","0.07","27.4843","96.55","12","0.064","0.000897"], [21703,"1693503000000","2023-08-31","09:30:00","14.6325","3.42531","0.859","8.212","7.9","2.384","0.782","0.54","0.11","27.4891","95.68","11.9","-0.656","-0.00919"], [21704,"1693503900000","2023-08-31","09:45:00","14.6575","3.42876","0.739","7.885","7.88","2.295","0.812","0.45","0.08","27.5022","91.91","12","-0.493","-0.0069"], [21705,"1693504800000","2023-08-31","10:00:00","14.6836","3.42972","0.646","7.509","7.86","2.081","0.83","0.29","0.07","27.4922","87.58","12.1","-1.25","-0.0175"], [21706,"1693505700000","2023-08-31","10:15:00","14.6864","3.42875","0.607","7.547","7.84","2.749","0.754","0.67","0.08","27.4817","88.02","12.1","-0.85","-0.0119"], [21707,"1693506600000","2023-08-31","10:30:00","14.6931","3.42933","0.589","7.611","7.84","2.136","0.837","0.26","0.08","27.4821","88.79","12.1","-0.244","-0.00341"], [21708,"1693507500000","2023-08-31","10:45:00","14.7275","3.43467","0.606","7.243","7.82","1.714","1.009","0.23","0.12","27.5053","84.55","12.1","0.392","0.00549"], [21709,"1693508400000","2023-08-31","11:00:00","14.7999","3.43792","0.656","6.986","7.79","2.075","1.441","0.43","0.35","27.4831","81.64","12.3","0.569","0.00797"], [21710,"1693509300000","2023-08-31","11:15:00","14.7919","3.4379","0.705","7.109","7.78","1.992","0.899","0.6","0.05","27.4884","83.09","12.6","-0.419","-0.00587"], [21711,"1693510200000","2023-08-31","11:30:00","14.7894","3.43846","0.788","7.28","7.79","1.949","0.983","0.38","0.07","27.4951","85.09","12.6","-0.458","-0.00641"], [21712,"1693511100000","2023-08-31","11:45:00","14.8689","3.44635","0.908","7.346","7.79","2.194","0.915","0.3","0.07","27.509","85.98","12.5","0.235","0.00329"], [21713,"1693512000000","2023-08-31","12:00:00","14.79","3.44835","1.06","7.33","7.8","2.226","1.283","0.31","0.14","27.5823","85.73","12.5","-1.12","-0.0156"], [21714,"1693512900000","2023-08-31","12:15:00","14.6769","3.44515","1.244","7.57","7.81","3.553","1.122","0.63","0.18","27.6339","88.32","12.6","-0.854","-0.012"], [21715,"1693513800000","2023-08-31","12:30:00","14.5585","3.4389","1.44","8.232","7.85","4.778","1.107","0.91","0.22","27.6622","95.88","12.6","-1.05","-0.0147"], [21716,"1693514700000","2023-08-31","12:45:00","14.3045","3.4315","1.651","8.482","7.88","9.43","1.648","1.83","0.85","27.7774","98.28","12.6","-0.929","-0.013"], [21717,"1693515600000","2023-08-31","13:00:00","14.2896","3.43013","1.881","8.614","7.91","9.125","1.018","0.49","0.17","27.7758","99.72","12.6","-1.7","-0.0238"], [21718,"1693516500000","2023-08-31","13:15:00","14.2721","3.43077","2.098","8.768","7.93","7.887","0.907","0.78","0.17","27.794","101.52","12.6","-1.27","-0.0178"], [21719,"1693517400000","2023-08-31","13:30:00","14.3077","3.43303","2.316","8.767","7.93","11.399","1.387","0.8","0.25","27.7887","101.6","12.6","-1.98","-0.0278"], [21720,"1693518300000","2023-08-31","13:45:00","14.3211","3.4359","2.533","8.717","7.94","8.146","1.094","1.26","0.23","27.8047","101.08","12.6","-1.69","-0.0236"], [21721,"1693519200000","2023-08-31","14:00:00","14.5143","3.43976","2.761","8.891","7.95","6.126","0.92","0.74","0.11","27.701","103.45","12.2","-1.2","-0.0168"], [21722,"1693520100000","2023-08-31","14:15:00","14.5819","3.44372","2.994","8.982","7.96","5.654","0.893","0.83","0.22","27.688","104.6","12.2","-1.72","-0.0241"], [21723,"1693521000000","2023-08-31","14:30:00","14.4844","3.44103","3.239","9.103","7.97","8.839","1.146","1.24","0.14","27.7335","105.96","12.2","-1.08","-0.0151"], [21724,"1693521900000","2023-08-31","14:45:00","14.1156","3.43239","3.485","8.914","7.98","16.436","1.523","1.88","0.19","27.9209","103.06","12.2","-2.08","-0.0291"], [21725,"1693522800000","2023-08-31","15:00:00","14.5893","3.4425","3.725","9.029","7.98","8.727","0.917","1.12","0.12","27.6717","104.87","12.2","-1.04","-0.0145"], [21726,"1693523700000","2023-08-31","15:15:00","13.8767","3.42716","3.953","8.967","7.98","14.081","1.268","1.26","0.1","28.0468","103.25","12.2","-1.22","-0.0171"], [21727,"1693524600000","2023-08-31","15:30:00","13.1433","3.40002","4.144","8.57","7.95","8.056","1.399","0.96","0.18","28.339","97.44","12.2","-1.06","-0.0149"], [21728,"1693525500000","2023-08-31","15:45:00","13.7456","3.42225","4.329","8.591","7.94","19.689","1.208","1.16","0.24","28.0979","98.51","12.2","-0.335","-0.00469"], [21729,"1693526400000","2023-08-31","16:00:00","14.6237","3.45164","4.498","9.216","7.97","9.085","0.931","1.01","0.16","27.7284","107.45","12.2","-0.562","-0.00788"], [21730,"1693527300000","2023-08-31","16:15:00","14.8456","3.45662","4.634","9.503","7.99","13.584","1.159","1.49","0.17","27.6151","111.11","12.2","-1.48","-0.0207"], [21731,"1693528200000","2023-08-31","16:30:00","14.7323","3.4551","4.754","9.795","8.02","7.504","0.834","0.72","0.19","27.6817","114.3","12.2","-1.12","-0.0157"], [21732,"1693529100000","2023-08-31","16:45:00","14.6738","3.45108","4.837","9.866","8.03","7.277","0.752","1.21","0.22","27.6876","115.11","12.2","-0.732","-0.0102"], [21733,"1693530000000","2023-08-31","17:00:00","14.9014","3.46175","4.877","9.957","8.05","5.735","0.674","0.59","0.11","27.6209","116.64","12.2","-0.47","-0.00659"], [21734,"1693530900000","2023-08-31","17:15:00","15.1293","3.46413","4.888","10.112","8.07","5.404","0.756","0.46","0.2","27.4816","118.91","12.2","-1.16","-0.0162"], [21735,"1693531800000","2023-08-31","17:30:00","15.0018","3.45314","4.877","10.309","8.09","6.26","0.855","0.51","0.13","27.4743","121.02","12.2","-1.29","-0.018"], [21736,"1693532700000","2023-08-31","17:45:00","14.9376","3.45146","4.861","10.35","8.1","6.745","0.829","0.8","0.11","27.5044","121.36","12.2","-0.995","-0.0139"], [21737,"1693533600000","2023-08-31","18:00:00","14.7666","3.42657","4.828","10.334","8.1","7.52","0.674","0.79","0.07","27.4045","120.7","12.1","-1.62","-0.0227"], [21738,"1693534500000","2023-08-31","18:15:00","14.8049","3.42743","4.772","10.394","8.1","7.325","0.708","0.69","0.08","27.3853","121.44","11.9","-0.781","-0.0109"], [21739,"1693535400000","2023-08-31","18:30:00","14.8061","3.43175","4.702","10.466","8.11","7.692","0.903","1.06","0.48","27.4227","122.32","11.9","-0.472","-0.00661"], [21740,"1693536300000","2023-08-31","18:45:00","14.8059","3.43235","4.616","10.504","8.12","8.024","1.997","1.12","1.3","27.4281","122.75","11.8","-0.545","-0.00764"], [21741,"1693537200000","2023-08-31","19:00:00","14.3988","3.42605","4.507","10.471","8.11","16.114","1.231","1.73","0.28","27.6602","121.81","11.8","-0.727","-0.0102"], [21742,"1693538100000","2023-08-31","19:15:00","14.7643","3.4304","4.388","10.287","8.11","8.531","0.681","1.73","0.16","27.4403","119.77","11.8","-0.435","-0.00609"], [21743,"1693539000000","2023-08-31","19:30:00","14.7031","3.4298","4.267","10.359","8.11","14.235","1.293","0.93","0.14","27.478","120.82","11.8","-0.961","-0.0135"], [21744,"1693539900000","2023-08-31","19:45:00","14.7872","3.43595","4.143","10.303","8.11","8.308","0.78","1.61","0.22","27.4734","120.24","11.8","-1.05","-0.0148"], [21745,"1693540800000","2023-08-31","20:00:00","14.7578","3.43329","3.997","10.376","8.12","7.963","0.666","1.04","0.09","27.4705","121.18","11.8","-1.04","-0.0145"], [21746,"1693541700000","2023-08-31","20:15:00","14.7704","3.43373","3.858","10.381","8.12","7.279","0.71","0.9","0.32","27.4657","121.27","11.8","-0.701","-0.00981"], [21747,"1693542600000","2023-08-31","20:30:00","14.7517","3.4343","3.717","10.356","8.12","7.59","0.658","1.19","0.08","27.4838","120.94","11.7","-0.106","-0.00148"], [21748,"1693543500000","2023-08-31","20:45:00","14.766","3.43493","3.565","10.323","8.11","7.5","0.592","1.35","0.08","27.4794","120.58","11.7","-0.999","-0.014"], [21749,"1693544400000","2023-08-31","21:00:00","14.7505","3.4332","3.403","10.3","8.11","7.323","0.647","0.89","0.08","27.4751","120.29","11.7","-1.58","-0.0222"], [21750,"1693545300000","2023-08-31","21:15:00","14.7415","3.4327","3.229","10.263","8.11","7.166","0.656","1.1","0.15","27.477","119.84","11.7","-1.7","-0.0238"], [21751,"1693546200000","2023-08-31","21:30:00","14.7251","3.43182","3.047","10.247","8.11","7.296","0.674","1.75","0.14","27.4808","119.61","11.7","-0.804","-0.0113"], [21752,"1693547100000","2023-08-31","21:45:00","14.7259","3.43207","2.859","10.149","8.11","6.301","1.035","0.63","0.48","27.4826","118.47","11.7","-1.67","-0.0233"], [21753,"1693548000000","2023-08-31","22:00:00","14.7251","3.43182","2.691","10.006","8.1","5.852","0.86","0.75","0.15","27.4809","116.79","11.7","-0.943","-0.0132"], [21754,"1693548900000","2023-08-31","22:15:00","14.7199","3.42921","2.534","9.79","8.09","4.681","0.829","0.53","0.14","27.4615","114.24","11.7","-1.03","-0.0145"], [21755,"1693549800000","2023-08-31","22:30:00","14.9586","3.4497","2.402","9.306","8.06","3.135","0.794","0.68","0.06","27.475","109.06","11.7","-0.755","-0.0106"], [21756,"1693550700000","2023-08-31","22:45:00","15.1561","3.46728","2.298","8.64","8.01","2.221","0.988","0.27","0.14","27.4914","101.66","11.7","-0.565","-0.00791"], [21757,"1693551600000","2023-08-31","23:00:00","15.1391","3.46578","2.247","8.208","7.96","2.252","0.991","0.33","0.11","27.4901","96.61","11.7","-1.45","-0.0203"], [21758,"1693552500000","2023-08-31","23:15:00","15.1503","3.46744","2.227","8.088","7.93","2.073","1.002","0.26","0.11","27.4968","95.22","11.7","-0.554","-0.00775"], [21759,"1693553400000","2023-08-31","23:30:00","15.1513","3.46824","2.251","8.03","7.91","1.871","0.866","0.29","0.07","27.5032","94.55","11.7","-0.274","-0.00383"], [21760,"1693554300000","2023-08-31","23:45:00","15.0605","3.46163","2.295","8.3","7.92","4.54","0.754","0.66","0.33","27.5086","97.6","11.7","-0.323","-0.00452"], [21761,"1693555200000","2023-09-01","00:00:00","14.9666","3.45397","2.361","8.893","7.95","4.773","0.863","0.5","0.1","27.5071","104.37","11.7","-1.39","-0.0195"], [21762,"1693556100000","2023-09-01","00:15:00","14.99","3.45865","2.446","9.22","7.98","4.698","0.957","0.5","0.27","27.5318","108.18","11.7","-1.14","-0.016"], [21763,"1693557000000","2023-09-01","00:30:00","14.8849","3.44988","2.553","9.154","7.99","4.31","1.266","0.45","0.3","27.5283","107.21","11.7","-0.52","-0.00728"], [21764,"1693557900000","2023-09-01","00:45:00","14.9206","3.45174","2.67","8.779","7.98","3.492","1.2","0.44","0.17","27.5197","102.9","11.7","-2.09","-0.0293"], [21765,"1693558800000","2023-09-01","01:00:00","14.8902","3.44964","2.797","8.277","7.96","3.031","1.436","0.4","0.18","27.5224","96.95","11.7","-0.967","-0.0135"], [21766,"1693559700000","2023-09-01","01:15:00","14.8445","3.44524","2.92","8.045","7.93","3.39","1.411","0.46","0.45","27.5157","94.14","11.7","-1.69","-0.0236"], [21767,"1693560600000","2023-09-01","01:30:00","14.8333","3.44326","3.049","8.033","7.92","3.265","1.138","0.33","0.13","27.5059","93.95","11.7","-1.79","-0.025"], [21768,"1693561500000","2023-09-01","01:45:00","14.7713","3.44153","3.186","8.232","7.92","4.092","0.937","0.44","0.2","27.534300000000002","96.21","11.7","-1.79","-0.0251"], [21769,"1693562400000","2023-09-01","02:00:00","14.7504","3.44038","3.325","8.459","7.93","4.129","1.062","0.58","0.33","27.5388","98.84","11.7","-1.44","-0.0202"], [21770,"1693563300000","2023-09-01","02:15:00","14.6958","3.43719","3.469","8.693","7.95","5.201","0.897","0.98","0.17","27.549","101.45","11.7","-0.774","-0.0108"], [21771,"1693564200000","2023-09-01","02:30:00","14.6883","3.43695","3.605","8.789","7.96","4.869","0.84","1.18","0.19","27.5522","102.54","11.7","-0.462","-0.00647"], [21772,"1693565100000","2023-09-01","02:45:00","14.6351","3.43381","3.754","8.714","7.96","4.612","1.028","0.91","0.15","27.5618","101.59","11.7","-0.841","-0.0118"], [21773,"1693566000000","2023-09-01","03:00:00","14.5807","3.43141","3.893","8.678","7.96","4.718","1.118","0.76","0.16","27.579","101.07","11.7","-0.705","-0.00988"], [21774,"1693566900000","2023-09-01","03:15:00","14.5323","3.42834","4.038","8.727","7.97","4.477","1.323","0.58","0.33","27.5859","101.56","11.7","-1.64","-0.023"], [21775,"1693567800000","2023-09-01","03:30:00","14.5269","3.42881","4.175","8.805","7.97","5.431","1.085","0.64","0.15","27.5939","102.43","11.7","-1.53","-0.0214"], [21776,"1693568700000","2023-09-01","03:45:00","14.4592","3.42476","4.299","8.792","7.98","5.681","1.109","1.01","0.11","27.6059","102.15","11.7","-1.7","-0.0237"], [21777,"1693569600000","2023-09-01","04:00:00","14.4212","3.42402","4.414","8.559","7.97","5.565","1.993","1.07","0.34","27.6262","99.39","11.7","-2.56","-0.0359"], [21778,"1693570500000","2023-09-01","04:15:00","14.3771","3.42233","4.507","8.353","7.96","5.002","1.332","1.06","0.19","27.6425","96.93","11.7","-1.76","-0.0246"], [21779,"1693571400000","2023-09-01","04:30:00","14.4739","3.4256","4.573","8.636","7.96","6.631","1.237","1.05","0.12","27.6027","100.27","11.7","-0.859","-0.012"], [21780,"1693572300000","2023-09-01","04:45:00","14.3811","3.42374","4.613","8.909","7.98","6.022","1.468","1.02","0.33","27.6522","103.38","11.7","-2.9","-0.0406"], [21781,"1693573200000","2023-09-01","05:00:00","14.3388","3.4215","4.617","9.021","7.98","10.751","2.135","3.13","1.39","27.6624","104.6","11.6","-1.11","-0.0155"], [21782,"1693574100000","2023-09-01","05:15:00","14.4365","3.42725","4.607","8.878","7.99","5.641","1.637","0.92","0.45","27.6441","103.07","11.7","-1.1","-0.0154"], [21783,"1693575000000","2023-09-01","05:30:00","14.5833","3.43479","4.563","8.659","7.98","5.121","1.244","0.68","0.13","27.607","100.77","11.7","-1.38","-0.0194"], [21784,"1693575900000","2023-09-01","05:45:00","13.6582","3.41324","4.509","8.029","7.94","11.769","1.101","1.32","0.15","28.0798","92.07","11.7","0.0683","0.000957"], [21785,"1693576800000","2023-09-01","06:00:00","13.6962","3.41423","4.426","7.593","7.9","10.425","1.195","0.94","0.19","28.061","87.08","11.6","-0.364","-0.0051"], [21786,"1693577700000","2023-09-01","06:15:00","14.1052","3.42297","4.306","7.888","7.9","12.487","1.275","1.22","0.2","27.8432","90.97","11.7","0.412","0.00578"], [21787,"1693578600000","2023-09-01","06:30:00","14.1893","3.4263","4.169","8.079","7.9","6.505","0.89","0.81","0.13","27.8126","93.39","11.7","-1.9","-0.0266"], [21788,"1693579500000","2023-09-01","06:45:00","14.4352","3.43376","4.016","8.305","7.92","7.918","1.093","0.83","0.19","27.7035","96.41","11.7","-0.59","-0.00826"], [21789,"1693580400000","2023-09-01","07:00:00","14.5835","3.43909","3.847","8.831","7.95","5.579","0.908","0.53","0.15","27.6454","102.78","11.9","-0.422","-0.0059"], [21790,"1693581300000","2023-09-01","07:15:00","14.5826","3.44292","3.658","9.13","7.98","4.818","0.822","0.61","0.29","27.6803","106.35","12.1","-1.34","-0.0187"], [21791,"1693582200000","2023-09-01","07:30:00","14.6482","3.4464","3.468","9.223","7.99","4.321","0.784","0.49","0.09","27.6646","107.58","12.2","-0.945","-0.0132"], [21792,"1693583100000","2023-09-01","07:45:00","14.6714","3.44727","3.275","9.274","8.01","3.538","0.746","0.4","0.13","27.6559","108.23","12.3","-0.519","-0.00727"], [21793,"1693584000000","2023-09-01","08:00:00","14.6584","3.44754","3.072","9.262","8.01","3.997","0.967","0.49","0.17","27.6676","108.07","12.6","-0.31","-0.00434"], [21794,"1693584900000","2023-09-01","08:15:00","14.6555","3.44973","2.856","9.303","8.01","4.355","0.771","0.83","0.11","27.6892","108.54","12.4","-1.75","-0.0245"], [21795,"1693585800000","2023-09-01","08:30:00","14.6743","3.45043","2.64","9.358","8.02","3.699","0.673","0.81","0.11","27.6822","109.21","12.4","-1.62","-0.0226"], [21796,"1693586700000","2023-09-01","08:45:00","14.7052","3.45298","2.41","9.242","8.01","2.964","0.871","0.48","0.14","27.683","107.94","12.6","-0.837","-0.0117"], [21797,"1693587600000","2023-09-01","09:00:00","14.8051","3.45808","2.191","8.978","8","1.938","0.754","0.31","0.09","27.6575","105.03","12.6","-1.04","-0.0146"], [21798,"1693588500000","2023-09-01","09:15:00","14.7747","3.45718","1.974","8.912","7.99","2.586","0.683","0.38","0.08","27.6711","104.24","12.6","-1.07","-0.015"], [21799,"1693589400000","2023-09-01","09:30:00","14.779","3.45958","1.728","8.924","7.99","2.232","0.638","0.29","0.05","27.6894","104.4","12.6","-1.45","-0.0202"], [21800,"1693590300000","2023-09-01","09:45:00","14.687","3.45617","1.502","8.945","7.98","3.677","0.614","0.41","0.11","27.7246","104.5","12.6","0.0089","0.000124"], [21801,"1693591200000","2023-09-01","10:00:00","14.6805","3.45627","1.289","8.936","7.98","3.88","0.543","0.42","0.04","27.7301","104.35","12.6","-1.49","-0.0209"], [21802,"1693592100000","2023-09-01","10:15:00","14.6956","3.45627","1.123","8.739","7.98","3.007","1.163","0.3","0.14","27.7195","102.09","12.6","-1.44","-0.0201"], [21803,"1693593000000","2023-09-01","10:30:00","14.8794","3.46795","0.989","8.409","7.96","3.526","1.546","0.29","0.17","27.6926","98.5","12.3","-2.5","-0.035"], [21804,"1693593900000","2023-09-01","10:45:00","15.2744","3.49649","0.911","7.884","7.93","2.416","3.191","0.18","0.21","27.6651","93.01","12.3","-0.73","-0.0102"], [21805,"1693594800000","2023-09-01","11:00:00","15.1605","3.48905","0.873","7.667","7.91","2.982","2.749","0.25","0.32","27.68","90.27","12.3","-0.653","-0.00915"], [21806,"1693595700000","2023-09-01","11:15:00","15.6528","3.52941","0.862","7.918","7.9","2.398","4.104","0.21","1.01","27.687","94","12.3","-0.856","-0.012"], [21807,"1693596600000","2023-09-01","11:30:00","15.3551","3.50413","0.897","8.426","7.92","2.102","1.621","0.12","0.5","27.6753","99.68","12.3","-1.45","-0.0202"], [21808,"1693597500000","2023-09-01","11:45:00","15.3565","3.5019","0.947","8.658","7.93","1.87","1.114","0.12","0.11","27.6548","102.46","12.2","-1.1","-0.0154"], [21809,"1693598400000","2023-09-01","12:00:00","15.3706","3.50429","1.022","8.732","7.94","2.704","1.375","0.33","0.11","27.6657","103.36","12.3","-1.17","-0.0164"], [21810,"1693599300000","2023-09-01","12:15:00","15.4568","3.51092","1.124","8.619","7.94","2.572","1.017","0.54","0.13","27.6631","102.19","12.2","-0.837","-0.0117"], [21811,"1693600200000","2023-09-01","12:30:00","15.7392","3.53165","1.24","8.633","7.94","2.411","0.97","0.18","0.24","27.646","102.83","12.2","-0.955","-0.0134"], [21812,"1693601100000","2023-09-01","12:45:00","15.6765","3.52228","1.381","8.503","7.93","2.764","1.549","0.35","0.18","27.6084","101.25","12.2","-1.77","-0.0247"], [21813,"1693602000000","2023-09-01","13:00:00","15.8383","3.53787","1.542","8.246","7.91","1.969","2.103","0.15","0.16","27.6307","98.51","12.2","-1.4","-0.0197"], [21814,"1693602900000","2023-09-01","13:15:00","15.761","3.52989","1.739","8.296","7.91","2.721","1.301","0.26","0.17","27.6153","98.96","12.2","-1.58","-0.0222"], [21815,"1693603800000","2023-09-01","13:30:00","15.5077","3.51247","1.946","8.633","7.93","2.986","0.942","0.19","0.09","27.6407","102.42","12.2","-0.714","-0.01"], [21816,"1693604700000","2023-09-01","13:45:00","15.6087","3.52092","2.158","8.869","7.94","2.992","1.067","0.38","0.54","27.6436","105.36","12.2","-0.882","-0.0124"], [21817,"1693605600000","2023-09-01","14:00:00","15.5076","3.51605","2.373","9.058","7.96","2.919","0.727","0.33","0.09","27.672","107.49","12.2","-2.25","-0.0315"], [21818,"1693606500000","2023-09-01","14:15:00","15.5351","3.51705","2.583","9.095","7.97","2.93","0.78","0.26","0.1","27.6613","108.04","12.2","-1.24","-0.0174"], [21819,"1693607400000","2023-09-01","14:30:00","15.5837","3.52282","2.791","9.101","7.98","3.713","0.833","0.57","0.17","27.6775","108.2","12.2","-1.26","-0.0177"], [21820,"1693608300000","2023-09-01","14:45:00","15.6841","3.52984","3.008","9.134","7.98","3.037","0.753","0.45","0.56","27.6682","108.74","12.2","-1.17","-0.0164"], [21821,"1693609200000","2023-09-01","15:00:00","15.2089","3.51022","3.237","9.222","7.99","21.308","1.33","0.98","0.13","27.8311","108.98","12.2","-0.922","-0.0129"], [21822,"1693610100000","2023-09-01","15:15:00","13.3951","3.42095","3.468","9.06","7.98","10.988","1.147","0.69","0.07","28.3446","103.86","12.2","-0.43","-0.00602"], [21823,"1693611000000","2023-09-01","15:30:00","13.495","3.42822","3.702","8.929","7.97","11.095","1.234","0.37","0.13","28.3372","102.26","12.1","-0.001","-0.000014"], [21824,"1693611900000","2023-09-01","15:45:00","12.9321","3.40311","3.934","8.512","7.95","17.604","1.287","3.03","0.13","28.5257","96.55","12.1","0.303","0.00425"], [21825,"1693612800000","2023-09-01","16:00:00","12.1904","3.38116","4.14","6.101","7.87","2.361","0.895","0.46","0.43","28.885","68.25","12.1","6.96","0.0975"], [21826,"1693613700000","2023-09-01","16:15:00","12.3406","3.38453","4.319","4.893","7.76","2.885","0.836","1.38","0.14","28.8012","54.75","12.1","4.5","0.063"], [21827,"1693614600000","2023-09-01","16:30:00","12.256","3.38258","4.49","4.84","7.7","2.828","0.749","0.6","0.14","28.8478","54.15","12.1","5.02","0.0704"], [21828,"1693615500000","2023-09-01","16:45:00","12.4703","3.38673","4.65","4.827","7.66","3.634","0.902","1","0.17","28.7225","54.09","12.1","8.86","0.124"], [21829,"1693616400000","2023-09-01","17:00:00","12.4924","3.38537","4.754","5.437","7.65","4.865","0.59","1.42","0.09","28.6929","61.06","12.1","3.94","0.0552"], [21830,"1693617300000","2023-09-01","17:15:00","12.9792","3.4169","4.855","5.733","7.66","8.979","0.847","1.38","0.1","28.618","64.76","12.1","3.52","0.0493"], [21831,"1693618200000","2023-09-01","17:30:00","12.8603","3.40313","4.909","6.651","7.68","5.903","0.993","1.19","0.16","28.5798","75.39","12.1","4.3","0.0602"], [21832,"1693619100000","2023-09-01","17:45:00","13.1617","3.41296","4.923","6.612","7.7","5.8","0.791","1.17","0.09","28.4444","75.13","12","1.49","0.0208"], [21833,"1693620000000","2023-09-01","18:00:00","13.3871","3.42044","4.919","7.163","7.74","4.983","0.748","0.72","0.07","28.3454","81.73","11.9","1.12","0.0157"], [21834,"1693620900000","2023-09-01","18:15:00","15.2803","3.51513","4.886","8.376","7.82","2.599","0.47","0.39","0.12","27.8231","98.25","11.9","-1.15","-0.0161"], [21835,"1693621800000","2023-09-01","18:30:00","15.3869","3.52477","4.857","9.57","7.92","5.104","3.17","2.09","3.76","27.8322","113.17","11.8","-0.498","-0.00698"], [21836,"1693622700000","2023-09-01","18:45:00","15.3512","3.51937","4.81","9.796","7.98","4.903","1.052","0.56","0.14","27.8102","115.62","11.8","-1.25","-0.0174"], [21837,"1693623600000","2023-09-01","19:00:00","13.0559","3.40945","4.74","8.576","7.96","7.364","0.681","0.73","0.09","28.4913","97.55","11.7","1.6","0.0225"], [21838,"1693624500000","2023-09-01","19:15:00","13.7514","3.43534","4.629","8.133","7.93","6.359","0.757","0.56","0.14","28.2126","93.22","11.7","0.328","0.0046"], [21839,"1693625400000","2023-09-01","19:30:00","13.8195","3.43661","4.518","9.112","7.96","9.439","0.838","1.53","0.16","28.1742","104.68","11.7","-0.463","-0.00649"], [21840,"1693626300000","2023-09-01","19:45:00","13.7911","3.43451","4.398","9.593","7.99","7.037","0.833","0.4","0.12","28.176","110.24","11.7","-0.0003","-0.000004"], [21841,"1693627200000","2023-09-01","20:00:00","13.8574","3.43591","4.251","9.716","8.01","6.577","0.89","0.87","0.15","28.1403","111.79","11.7","-0.626","-0.00877"], [21842,"1693628100000","2023-09-01","20:15:00","13.7387","3.4291","4.107","9.765","8.02","6.483","0.567","0.73","0.06","28.1653","112.2","11.7","2.03","0.0284"], [21843,"1693629000000","2023-09-01","20:30:00","13.6747","3.41486","3.954","9.983","8.03","7.845","0.748","1.46","0.23","28.0827","114.5","11.7","0.337","0.00472"], [21844,"1693629900000","2023-09-01","20:45:00","13.5603","3.42402","3.803","10.209","8.05","13.532","0.918","1.65","0.17","28.2504","116.95","11.7","-1.49","-0.0209"], [21845,"1693630800000","2023-09-01","21:00:00","13.3351","3.41549","3.644","9.918","8.05","9.58","1.179","3","0.35","28.339","113.18","11.7","-0.222","-0.0031"], [21846,"1693631700000","2023-09-01","21:15:00","13.381","3.41515","3.473","10.118","8.05","14.17","1.009","1.38","0.3","28.3019","115.46","11.7","-0.696","-0.00975"], [21847,"1693632600000","2023-09-01","21:30:00","13.3087","3.41055","3.278","10.824","8.08","7.663","0.733","1.1","0.12","28.3133","123.37","11.7","-0.989","-0.0139"], [21848,"1693633500000","2023-09-01","21:45:00","13.3575","3.41476","3.081","10.405","8.08","6.951","0.796","0.75","0.13","28.3158","118.67","11.6","-1.02","-0.0143"], [21849,"1693634400000","2023-09-01","22:00:00","13.1098","3.40129","2.873","9.78","8.06","11.743","0.848","1.65","0.16","28.3761","111.09","11.6","1.1","0.0154"], [21850,"1693635300000","2023-09-01","22:15:00","14.4564","3.45486","2.673","9.442","8.05","10.576","1.187","0.92","0.11","27.8773","109.14","11.6","-0.132","-0.00185"], [21851,"1693636200000","2023-09-01","22:30:00","14.6348","3.46302","2.462","9.496","8.04","7.546","0.711","2.07","0.13","27.8224","110.5","11.7","-0.563","-0.00788"], [21852,"1693637100000","2023-09-01","22:45:00","15.5882","3.52345","2.272","9.282","8.03","3.7","0.871","0.57","0.1","27.68","109.77","11.7","-0.45","-0.00631"], [21853,"1693638000000","2023-09-01","23:00:00","15.2936","3.48879","2.108","9.425","8.03","6.079","1.104","0.74","0.13","27.5837","111.29","11.7","-1.29","-0.0181"], [21854,"1693638900000","2023-09-01","23:15:00","15.3614","3.49171","1.973","9.836","8.05","6.306","1.036","0.75","0.24","27.5618","116.29","11.7","-0.629","-0.00881"], [21855,"1693639800000","2023-09-01","23:30:00","15.4093","3.49617","1.884","9.978","8.06","5.969","1.425","0.49","0.31","27.5674","118.07","11.7","-0.584","-0.00818"], [21856,"1693640700000","2023-09-01","23:45:00","15.3429","3.48998","1.843","9.949","8.07","6.469","1.128","0.9","0.12","27.5597","117.63","11.7","-1.03","-0.0144"], [21857,"1693641600000","2023-09-02","00:00:00","15.3058","3.48756","1.833","9.874","8.07","6.11","1.135","0.69","0.12","27.5645","116.65","11.7","-1.03","-0.0145"], [21858,"1693642500000","2023-09-02","00:15:00","15.2501","3.4844","1.856","9.819","8.07","7.029","1.04","1.1","0.12","27.5758","115.92","11.7","-1.79","-0.025"], [21859,"1693643400000","2023-09-02","00:30:00","15.3831","3.49983","1.905","9.504","8.06","5.396","1.38","0.65","0.57","27.6177","112.37","11.6","-0.981","-0.0137"], [21860,"1693644300000","2023-09-02","00:45:00","15.1783","3.47648","1.969","9.541","8.06","6.057","1.218","0.64","0.19","27.5567","112.49","11.7","-1.26","-0.0177"], [21861,"1693645200000","2023-09-02","01:00:00","14.9035","3.46825","2.048","9.824","8.06","5.576","0.821","0.8","0.16","27.6778","115.3","11.6","-1.37","-0.0192"], [21862,"1693646100000","2023-09-02","01:15:00","14.9108","3.47112","2.149","9.852","8.06","5.508","1","0.82","0.16","27.698","115.58","11.6","-0.536","-0.00751"], [21863,"1693647000000","2023-09-02","01:30:00","14.9107","3.46573","2.274","9.89","8.07","5.902","0.929","1.29","0.14","27.6504","115.99","11.6","-1.41","-0.0197"], [21864,"1693647900000","2023-09-02","01:45:00","14.9002","3.4752","2.394","9.778","8.06","4.411","1.241","0.68","0.09","27.7415","114.76","11.6","-1.61","-0.0225"], [21865,"1693648800000","2023-09-02","02:00:00","14.8494","3.4678","2.536","9.597","8.05","6.971","1.177","1.38","0.25","27.712","112.49","11.6","-1.55","-0.0216"], [21866,"1693649700000","2023-09-02","02:15:00","14.8969","3.46884","2.684","9.582","8.04","6.127","0.854","1.29","0.14","27.6874","112.36","11.6","-0.811","-0.0114"], [21867,"1693650600000","2023-09-02","02:30:00","14.9156","3.47095","2.829","9.307","8.03","5.597","1.181","1.24","0.18","27.6929","109.2","11.6","-1.48","-0.0208"], [21868,"1693651500000","2023-09-02","02:45:00","14.8535","3.46936","2.99","9.154","8.01","6.402","1.148","1.42","0.22","27.7228","107.3","11.6","-0.709","-0.00993"], [21869,"1693652400000","2023-09-02","03:00:00","14.7451","3.4647","3.134","9.068","8","5.884","1.204","0.95","0.21","27.7584","106.12","11.6","-2.76","-0.0386"], [21870,"1693653300000","2023-09-02","03:15:00","14.4945","3.45096","3.282","9.234","8","6.183","1.319","3.13","0.38","27.8149","107.61","13.1","-1.49","-0.0209"], [21871,"1693654200000","2023-09-02","03:30:00","14.192","3.43877","3.43","9.275","8","5.743","1.024","1.2","0.16","27.9231","107.49","11.6","-2.29","-0.0321"], [21872,"1693655100000","2023-09-02","03:45:00","14.1991","3.43457","3.578","9.45","8.01","6.137","0.6","2.22","0.12","27.8801","109.39","11.6","-1.43","-0.02"], [21873,"1693656000000","2023-09-02","04:00:00","14.0915","3.4117","3.744","9.599","8.02","8.334","1.034","1.7","0.35","27.7517","110.84","11.6","-0.859","-0.012"], [21874,"1693656900000","2023-09-02","04:15:00","14.0166","3.43165","3.907","9.388","8.01","5.358","1.21","0.85","0.18","27.9858","108.4","11.6","-0.543","-0.0076"], [21875,"1693657800000","2023-09-02","04:30:00","14.0687","3.43367","4.062","9.217","8.01","5.181","0.995","0.79","0.2","27.9661","106.5","11.6","-0.361","-0.00506"], [21876,"1693658700000","2023-09-02","04:45:00","13.8814","3.42483","4.19","9.271","8.01","12.714","1.248","1.01","0.3","28.0222","106.83","11.6","0.0252","0.000353"], [21877,"1693659600000","2023-09-02","05:00:00","14.3087","3.44219","4.303","9.042","7.99","28.308","1.404","1.37","0.21","27.8694","104.64","11.6","-1.25","-0.0174"], [21878,"1693660500000","2023-09-02","05:15:00","13.4717","3.41269","4.393","9.256","7.99","8.25","0.867","0.85","0.52","28.2119","105.78","11.6","-1.21","-0.0169"], [21879,"1693661400000","2023-09-02","05:30:00","13.9567","3.42093","4.459","9.522","8.01","6.991","0.77","1.32","0.16","27.9322","109.59","11.6","-0.269","-0.00377"], [21880,"1693662300000","2023-09-02","05:45:00","13.8115","3.41582","4.496","9.26","8","7.963","0.785","1.22","0.17","27.9913","106.41","11.6","-0.002","-0.000028"], [21881,"1693663200000","2023-09-02","06:00:00","13.7647","3.41088","4.5","8.889","7.98","10.893","0.883","1.47","0.11","27.9805","102.16","11.6","-0.525","-0.00735"], [21882,"1693664100000","2023-09-02","06:15:00","14.178","3.43564","4.47","8.867","7.97","9.012","0.806","0.86","0.12","27.9047","102.57","11.6","-0.0765","-0.00107"], [21883,"1693665000000","2023-09-02","06:30:00","14.1476","3.44185","4.418","8.98","7.97","10.023","0.966","1.24","0.14","27.9826","103.89","11.6","-1.78","-0.025"], [21884,"1693665900000","2023-09-02","06:45:00","14.7629","3.489","4.351","8.571","7.95","6.668","0.823","1.4","0.11","27.9611","100.09","11.8","-0.744","-0.0104"], [21885,"1693666800000","2023-09-02","07:00:00","14.9882","3.50135","4.263","8.29","7.93","3.941","1.135","0.69","1.99","27.9095","97.32","11.9","-1.13","-0.0158"], [21886,"1693667700000","2023-09-02","07:15:00","15.2259","3.51405","4.151","8.411","7.92","4.532","0.864","3.35","0.59","27.8525","99.19","12","-1.7","-0.0238"], [21887,"1693668600000","2023-09-02","07:30:00","15.3401","3.52236","4.025","8.548","7.92","2.7","0.512","0.2","0.07","27.8445","101.13","12","-1.33","-0.0186"], [21888,"1693669500000","2023-09-02","07:45:00","15.4271","3.52823","3.884","8.734","7.93","2.379","0.477","0.23","0.09","27.8345","103.6","12.3","-1.31","-0.0183"], [21889,"1693670400000","2023-09-02","08:00:00","15.4604","3.52469","3.722","8.846","7.94","2.083","0.434","0.25","0.04","27.7801","105","12.6","-1.23","-0.0173"], [21890,"1693671300000","2023-09-02","08:15:00","15.4889","3.52393","3.558","8.976","7.95","2.297","0.471","0.24","0.17","27.7534","106.55","12.6","-0.692","-0.00969"], [21891,"1693672200000","2023-09-02","08:30:00","15.4795","3.52471","3.391","9.026","7.96","2.188","0.45","0.21","0.04","27.7669","107.14","12.6","-0.898","-0.0126"], [21892,"1693673100000","2023-09-02","08:45:00","15.588","3.5353","3.227","8.985","7.97","1.925","0.486","0.19","0.08","27.7831","106.9","12.6","-1.07","-0.015"], [21893,"1693674000000","2023-09-02","09:00:00","15.7152","3.54638","3.057","8.877","7.96","1.627","0.433","0.27","0.15","27.7901","105.86","12.6","-0.664","-0.0093"], [21894,"1693674900000","2023-09-02","09:15:00","15.7513","3.54926","2.87","8.835","7.95","1.61","0.412","0.2","0.08","27.7898","105.45","12.6","-1.18","-0.0165"], [21895,"1693675800000","2023-09-02","09:30:00","15.7636","3.54865","2.686","8.803","7.95","1.703","0.426","0.28","0.09","27.776","105.1","12.6","-1.27","-0.0177"], [21896,"1693676700000","2023-09-02","09:45:00","15.8459","3.55705","2.485","8.8","7.95","1.664","0.441","0.19","0.07","27.7911","105.23","12.6","-0.454","-0.00636"], [21897,"1693677600000","2023-09-02","10:00:00","15.8504","3.55653","2.284","8.797","7.94","1.774","0.374","0.24","0.05","27.7835","105.22","12.2","-0.933","-0.0131"], [21898,"1693678500000","2023-09-02","10:15:00","15.9009","3.56129","2.085","8.805","7.94","1.608","0.476","0.22","0.08","27.7895","105.41","12.3","-1.59","-0.0223"], [21899,"1693679400000","2023-09-02","10:30:00","15.9587","3.56592","1.889","8.786","7.94","1.695","0.595","0.24","0.08","27.7892","105.3","12.3","-1.09","-0.0153"], [21900,"1693680300000","2023-09-02","10:45:00","15.9507","3.56457","1.701","8.711","7.94","1.689","0.522","0.15","0.08","27.7831","104.39","12.2","-1.18","-0.0165"], [21901,"1693681200000","2023-09-02","11:00:00","15.9067","3.55687","1.535","8.52","7.93","1.834","1.394","0.29","0.21","27.7473","102.02","12.3","-1.45","-0.0204"], [21902,"1693682100000","2023-09-02","11:15:00","15.9692","3.55908","1.406","8.416","7.92","1.868","1.713","0.25","0.2","27.7229","100.87","12.2","-2.15","-0.0302"], [21903,"1693683000000","2023-09-02","11:30:00","15.8743","3.5528","1.324","8.461","7.92","1.835","1.138","0.2","0.11","27.7349","101.22","12.2","-1.81","-0.0253"], [21904,"1693683900000","2023-09-02","11:45:00","15.8608","3.5513","1.271","8.447","7.92","1.912","1.356","0.19","0.11","27.7313","101.03","12.2","-1.88","-0.0264"], [21905,"1693684800000","2023-09-02","12:00:00","15.8936","3.55412","1.283","8.265","7.91","1.934","1.583","0.18","0.26","27.7328","98.87","12.2","-1.84","-0.0258"], [21906,"1693685700000","2023-09-02","12:15:00","15.6158","3.52878","1.31","8.33","7.9","2.677","1.139","0.35","0.13","27.7073","99.22","12.2","-1.47","-0.0206"], [21907,"1693686600000","2023-09-02","12:30:00","15.5995","3.52705","1.364","8.501","7.91","3.893","1.137","0.71","0.12","27.7037","101.14","12.2","-1.47","-0.0205"], [21908,"1693687500000","2023-09-02","12:45:00","15.3237","3.51005","1.438","8.716","7.92","3.946","1.315","0.52","0.25","27.7491","103.16","12.1","-1.62","-0.0227"], [21909,"1693688400000","2023-09-02","13:00:00","15.4574","3.51923","1.543","8.839","7.94","3.582","1.296","0.36","0.23","27.7352","104.73","12.1","-1.45","-0.0203"], [21910,"1693689300000","2023-09-02","13:15:00","15.2308","3.50342","1.661","9.035","7.95","4.394","1.446","0.38","0.15","27.7564","106.76","12.1","-1.57","-0.022"], [21911,"1693690200000","2023-09-02","13:30:00","15.1787","3.50777","1.837","8.999","7.96","4.654","1.295","0.46","0.21","27.8314","106","12.1","-1.25","-0.0176"], [21912,"1693691100000","2023-09-02","13:45:00","15.0461","3.49576","1.971","9.14","7.97","4.067","1.685","0.47","0.28","27.8197","107.55","12.1","-1.41","-0.0198"], [21913,"1693692000000","2023-09-02","14:00:00","15.2363","3.51623","2.138","8.923","7.97","3.223","0.996","0.26","0.1","27.8649","105.15","12.1","-1.21","-0.0169"], [21914,"1693692900000","2023-09-02","14:15:00","14.8183","3.49923","2.327","9.098","7.97","3.134","0.791","0.63","0.12","28.0129","106.76","12.1","-1.59","-0.0223"], [21915,"1693693800000","2023-09-02","14:30:00","14.7672","3.49709","2.522","9.251","7.97","2.863","0.778","0.38","0.23","28.0305","108.48","12.1","-1.68","-0.0235"], [21916,"1693694700000","2023-09-02","14:45:00","14.5871","3.48687","2.728","9.351","7.98","3.348","0.786","0.5","0.07","28.0691","109.28","12.1","-0.771","-0.0108"], [21917,"1693695600000","2023-09-02","15:00:00","14.5334","3.48495","2.919","9.394","7.98","4.766","0.965","0.95","0.12","28.0907","109.61","12.1","-1.97","-0.0275"], [21918,"1693696500000","2023-09-02","15:15:00","14.9178","3.50585","3.123","9.35","7.99","4.487","1.329","0.38","0.16","27.9999","109.71","12.1","-1.9","-0.0266"], [21919,"1693697400000","2023-09-02","15:30:00","14.1801","3.46606","3.33","9.41","7.99","5.354","1.01","0.41","0.14","28.1775","109.17","12","0.518","0.00726"], [21920,"1693698300000","2023-09-02","15:45:00","13.9507","3.45402","3.534","9.386","7.99","6.614","1.042","0.54","0.15","28.2364","108.43","12","-1.5","-0.0211"], [21921,"1693699200000","2023-09-02","16:00:00","14.0844","3.4591","3.748","9.649","8","9.952","1.089","0.92","0.15","28.1843","111.54","12","-0.8","-0.0112"], [21922,"1693700100000","2023-09-02","16:15:00","13.7149","3.44158","3.962","9.753","8.01","19.92","1.453","0.94","0.17","28.2966","111.93","12","-0.476","-0.00666"], [21923,"1693701000000","2023-09-02","16:30:00","14.2423","3.47179","4.168","9.468","8","8.611","1.314","0.59","0.1","28.1835","109.65","12","-1.12","-0.0156"], [21924,"1693701900000","2023-09-02","16:45:00","14.1764","3.46934","4.371","9.142","7.98","15.129","1.23","1.49","0.23","28.2094","105.9","12","-0.777","-0.0109"], [21925,"1693702800000","2023-09-02","17:00:00","14.8612","3.50758","4.54","8.989","7.98","3.527","0.863","0.46","0.13","28.0554","104.99","12","0.185","0.00259"], [21926,"1693703700000","2023-09-02","17:15:00","13.6344","3.43928","4.688","9.418","7.98","23.216","1.061","1.1","0.12","28.3347","108.1","12","-0.488","-0.00684"], [21927,"1693704600000","2023-09-02","17:30:00","14.5297","3.48656","4.818","9.537","7.99","8.614","0.799","0.53","0.16","28.1071","110.95","12","-0.941","-0.0132"], [21928,"1693705500000","2023-09-02","17:45:00","13.431","3.42677","4.899","9.96","8","22.995","0.965","1.86","0.08","28.3709","114.12","11.9","-0.4","-0.0056"], [21929,"1693706400000","2023-09-02","18:00:00","13.447","3.42743","4.957","10.571","8.04","15.631","0.908","0.69","0.11","28.365","120.88","11.9","-1.22","-0.0171"], [21930,"1693707300000","2023-09-02","18:15:00","13.5474","3.43272","4.982","10.828","8.06","13.26","0.739","0.63","0.17","28.339","124","11.8","-0.816","-0.0114"], [21931,"1693708200000","2023-09-02","18:30:00","13.6162","3.43746","4.964","10.809","8.07","11.303","0.987","0.97","0.2","28.3315","123.94","11.7","-1.05","-0.0147"], [21932,"1693709100000","2023-09-02","18:45:00","13.5854","3.43614","4.937","10.752","8.08","13.316","0.728","0.53","0.1","28.3422","123.25","11.7","-0.825","-0.0115"], [21933,"1693710000000","2023-09-02","19:00:00","13.5905","3.4361","4.896","10.708","8.08","24.652","0.938","7.79","0.24","28.3381","122.78","11.7","-0.916","-0.0128"], [21934,"1693710900000","2023-09-02","19:15:00","13.3354","3.4222","4.832","10.605","8.08","39.699","1.332","1","0.1","28.4","120.99","11.7","-0.598","-0.00838"], [21935,"1693711800000","2023-09-02","19:30:00","13.3959","3.42689","4.751","10.311","8.07","39.773","1.412","1.03","0.18","28.3981","117.62","11.7","-0.812","-0.0114"], [21936,"1693712700000","2023-09-02","19:45:00","13.5482","3.43321","4.649","10.429","8.08","29.01","0.998","7.07","0.17","28.3431","119.23","11.7","-2.2","-0.0308"], [21937,"1693713600000","2023-09-02","20:00:00","13.5816","3.43501","4.527","10.747","8.09","20.578","1.114","1.55","0.31","28.3348","123.07","11.7","-2.59","-0.0363"], [21938,"1693714500000","2023-09-02","20:15:00","13.6622","3.43782","4.399","10.738","8.09","10.589","0.713","0.57","0.26","28.301","123.17","11.7","-0.884","-0.0124"], [21939,"1693715400000","2023-09-02","20:30:00","13.7476","3.44406","4.25","10.503","8.08","9.371","1.114","0.83","0.21","28.2949","120.71","11.6","-0.132","-0.00185"], [21940,"1693716300000","2023-09-02","20:45:00","13.9902","3.45655","4.1","10.27","8.07","8.975","1.07","1.55","0.25","28.2301","118.45","11.6","-1.06","-0.0149"], [21941,"1693717200000","2023-09-02","21:00:00","13.9553","3.45376","3.951","10.238","8.07","6.648","0.732","0.3","0.2","28.2305","118.14","11.6","-0.868","-0.0122"], [21942,"1693718100000","2023-09-02","21:15:00","13.92","3.45143","3.789","10.306","8.07","8.109","0.833","1.55","0.3","28.2353","118.89","11.6","-0.515","-0.00722"], [21943,"1693719000000","2023-09-02","21:30:00","13.8912","3.44832","3.612","10.516","8.07","8.957","0.824","1.14","0.19","28.2282","121.24","11.6","-0.795","-0.0111"], [21944,"1693719900000","2023-09-02","21:45:00","13.8993","3.44968","3.425","10.637","8.08","9.04","0.904","1.01","0.18","28.2348","122.65","11.6","-0.519","-0.00726"], [21945,"1693720800000","2023-09-02","22:00:00","13.8895","3.45008","3.204","10.282","8.07","7.387","0.987","0.24","0.29","28.2457","118.54","11.6","-1.5","-0.0211"], [21946,"1693721700000","2023-09-02","22:15:00","13.9097","3.45107","2.997","9.866","8.05","9.818","0.936","0.86","0.07","28.2398","113.77","11.6","-0.742","-0.0104"], [21947,"1693722600000","2023-09-02","22:30:00","13.872","3.44921","2.773","9.921","8.05","9.884","1.143","0.75","0.19","28.2508","114.31","11.6","-1.24","-0.0173"], [21948,"1693723500000","2023-09-02","22:45:00","13.9096","3.45229","2.554","9.783","8.04","9.662","1.335","1.23","0.14","28.2512","112.77","11.6","-2.29","-0.032"], [21949,"1693724400000","2023-09-02","23:00:00","14.8929","3.51419","2.329","8.557","7.99","5.701","1.628","0.57","0.36","28.092","100.16","11.6","-1.53","-0.0214"], [21950,"1693725300000","2023-09-02","23:15:00","15.3314","3.54735","2.108","7.494","7.93","4.59","1.631","0.42","0.31","28.0705","88.25","11.6","-2.14","-0.03"], [21951,"1693726200000","2023-09-02","23:30:00","16.2035","3.59924","1.908","7.062","7.88","4.286","1.395","0.27","0.13","27.9051","84.27","11.6","-1.52","-0.0213"], [21952,"1693727100000","2023-09-02","23:45:00","16.9332","3.65584","1.74","7.486","7.87","3.97","2.023","0.37","0.33","27.8806","90.56","11.6","-1.81","-0.0254"], [21953,"1693728000000","2023-09-03","00:00:00","17.1149","3.66806","1.63","8.002","7.87","4.564","1.518","0.28","0.14","27.8584","97.35","11.6","-1.46","-0.0205"], [21954,"1693728900000","2023-09-03","00:15:00","16.7461","3.63442","1.559","8.051","7.88","4.009","1.682","0.35","0.17","27.8284","97.35","11.7","-0.823","-0.0115"], [21955,"1693729800000","2023-09-03","00:30:00","16.1684","3.60302","1.536","7.995","7.89","4.977","2.437","0.33","0.92","27.9625","95.76","11.6","-1.22","-0.0171"], [21956,"1693730700000","2023-09-03","00:45:00","15.7764","3.57048","1.535","7.928","7.89","6.414","1.802","0.47","0.2","27.9569","94.51","11.6","-1.98","-0.0278"], [21957,"1693731600000","2023-09-03","01:00:00","14.8008","3.50604","1.565","7.808","7.88","8.475","1.67","0.41","0.11","28.0862","91.57","11.6","-0.91","-0.0127"], [21958,"1693732500000","2023-09-03","01:15:00","15.1758","3.52351","1.6","7.667","7.87","7.145","1.648","0.59","0.11","27.9721","90.29","11.6","-1.83","-0.0256"], [21959,"1693733400000","2023-09-03","01:30:00","15.1335","3.5212","1.663","7.908","7.87","6.233","1.712","0.26","0.2","27.9819","93.26","11.6","-1.41","-0.0197"], [21960,"1693734300000","2023-09-03","01:45:00","15.2582","3.52532","1.742","8.196","7.88","5.342","1.117","0.34","0.15","27.9293","96.88","11.6","-0.69","-0.00966"], [21961,"1693735200000","2023-09-03","02:00:00","14.9839","3.49957","1.836","8.896","7.91","5.002","1.19","0.41","0.18","27.8976","104.58","11.6","-0.933","-0.0131"], [21962,"1693736100000","2023-09-03","02:15:00","14.7331","3.48655","1.942","9.231","7.94","5.118","1.376","0.44","0.19","27.9615","108","11.6","-1.44","-0.0202"], [21963,"1693737000000","2023-09-03","02:30:00","14.9742","3.50225","2.06","9.346","7.96","3.885","1.034","0.38","0.17","27.9282","109.78","11.6","-0.644","-0.00902"], [21964,"1693737900000","2023-09-03","02:45:00","16.0489","3.57894","2.192","9.157","7.97","3.07","0.846","0.28","0.08","27.8384","109.56","11.6","-1.37","-0.0193"], [21965,"1693738800000","2023-09-03","03:00:00","15.7447","3.56257","2.348","8.792","7.96","5.891","1.349","0.54","0.31","27.9103","104.72","11.6","-1.58","-0.0222"], [21966,"1693739700000","2023-09-03","03:15:00","15.1069","3.51197","2.508","9.043","7.97","7.676","1.003","0.63","0.09","27.9192","106.44","11.6","-1.86","-0.026"], [21967,"1693740600000","2023-09-03","03:30:00","15.0151","3.50041","2.668","9.728","8","7.218","1.058","0.57","0.16","27.8825","114.6","11.6","-1.24","-0.0174"], [21968,"1693741500000","2023-09-03","03:45:00","13.8178","3.44269","2.83","9.138","8","17.017","2.66","1.3","5.71","28.2313","105.31","11.5","-1.41","-0.0197"], [21969,"1693742400000","2023-09-03","04:00:00","15.5264","3.54021","2.968","8.89","7.98","5.567","0.821","0.33","0.18","27.8694","104.94","11.5","-0.963","-0.0135"], [21970,"1693743300000","2023-09-03","04:15:00","14.2198","3.46497","3.119","9.024","7.98","13.901","1.483","0.5","0.19","28.1388","104.81","11.5","-0.609","-0.00853"], [21971,"1693744200000","2023-09-03","04:30:00","14.062","3.45893","3.285","8.477","7.95","14.928","1.516","1.3","0.21","28.1994","98.14","11.5","-2.07","-0.029"], [21972,"1693745100000","2023-09-03","04:45:00","14.5443","3.48293","3.465","8.241","7.94","13.334","1.477","1.51","0.38","28.0645","95.79","11.5","-1.69","-0.0237"], [21973,"1693746000000","2023-09-03","05:00:00","14.4708","3.48036","3.641","8.466","7.93","10.054","1.243","0.8","0.14","28.0947","98.55","11.5","-1.56","-0.0218"], [21974,"1693746900000","2023-09-03","05:15:00","14.2804","3.46212","3.816","8.657","7.94","12.296","1.654","0.84","0.34","28.069","100.53","11.5","-1.46","-0.0205"], [21975,"1693747800000","2023-09-03","05:30:00","14.5869","3.47069","3.96","9.335","7.96","7.46","1.111","0.86","0.22","27.9246","108.84","11.5","0.497","0.00696"], [21976,"1693748700000","2023-09-03","05:45:00","13.8719","3.44206","4.086","9.182","7.97","15.822","1.501","1.23","0.18","28.1854","105.99","11.5","-2.14","-0.03"], [21977,"1693749600000","2023-09-03","06:00:00","13.6384","3.43542","4.199","8.175","7.94","22.135","1.388","1.07","0.12","28.2967","93.92","11.5","-4.68","-0.0656"], [21978,"1693750500000","2023-09-03","06:15:00","13.452","3.42685","4.287","7.658","7.9","21.538","1.442","0.59","0.18","28.3563","87.64","11.5","-1.76","-0.0246"], [21979,"1693751400000","2023-09-03","06:30:00","13.1161","3.41094","4.353","7.607","7.87","34.078","1.381","2.51","0.27","28.4601","86.52","11.6","-1.55","-0.0217"], [21980,"1693752300000","2023-09-03","06:45:00","13.2771","3.41663","4.379","8.077","7.88","26.107","1.41","0.94","0.32","28.3924","91.98","11.6","-0.846","-0.0118"], [21981,"1693753200000","2023-09-03","07:00:00","13.2683","3.41498","4.373","8.702","7.9","25.499","1.154","1.01","0.13","28.3837","99.18","11.6","-0.695","-0.00974"], [21982,"1693754100000","2023-09-03","07:15:00","13.8846","3.4454","4.347","8.561","7.9","13.814","0.922","0.71","0.12","28.2064","98.55","11.7","-0.457","-0.0064"], [21983,"1693755000000","2023-09-03","07:30:00","13.6707","3.43195","4.3","8.61","7.91","16.165","1.035","0.69","0.1","28.2412","98.69","11.8","-1.72","-0.024"], [21984,"1693755900000","2023-09-03","07:45:00","14.006","3.4549","4.24","8.754","7.92","7.232","0.649","0.55","0.1","28.2036","101","11.9","-0.853","-0.0119"], [21985,"1693756800000","2023-09-03","08:00:00","13.6331","3.43583","4.162","9.045","7.93","16.024","0.897","1","0.14","28.3045","103.89","11.9","-0.94","-0.0132"], [21986,"1693757700000","2023-09-03","08:15:00","13.4248","3.42609","4.071","9.013","7.94","21.326","1.165","1.01","0.21","28.3695","103.03","12","-1.12","-0.0158"], [21987,"1693758600000","2023-09-03","08:30:00","13.8297","3.44567","3.951","9.085","7.95","13.795","0.928","2.63","0.15","28.2493","104.49","12.3","-1.45","-0.0203"], [21988,"1693759500000","2023-09-03","08:45:00","13.6496","3.43682","3.824","9.089","7.95","9.66","0.806","0.51","0.11","28.3014","104.35","12.1","-1.45","-0.0203"], [21989,"1693760400000","2023-09-03","09:00:00","13.838","3.4476","3.691","9.198","7.96","6.416","0.717","0.44","0.2","28.2608","105.94","12.1","-0.517","-0.00725"], [21990,"1693761300000","2023-09-03","09:15:00","14.6699","3.4936","3.572","9.13","7.96","4.363","0.834","0.37","0.11","28.0692","106.53","12.3","-1.17","-0.0164"], [21991,"1693762200000","2023-09-03","09:30:00","14.6774","3.49362","3.449","8.922","7.96","5.109","0.766","0.36","0.11","28.0639","104.3","12.6","-0.846","-0.0118"], [21992,"1693763100000","2023-09-03","09:45:00","14.7226","3.49526","3.32","8.955","7.95","4.609","1.014","0.55","0.17","28.046","104.87","12.6","-1.31","-0.0184"], [21993,"1693764000000","2023-09-03","10:00:00","14.7142","3.49212","3.189","9.143","7.96","5.757","0.802","0.58","0.1","28.0242","106.96","12.6","-0.958","-0.0134"], [21994,"1693764900000","2023-09-03","10:15:00","14.9523","3.50281","3.042","9.57","7.98","3.94","0.831","0.35","0.16","27.9484","112.36","12.5","-1.13","-0.0158"], [21995,"1693765800000","2023-09-03","10:30:00","15.0002","3.50759","2.88","9.848","8","3.929","0.789","0.48","0.07","27.9565","115.89","12.5","-1.37","-0.0192"], [21996,"1693766700000","2023-09-03","10:45:00","15.0963","3.51311","2.723","9.865","8.01","3.845","0.815","0.24","0.1","27.9367","116.3","12.5","-0.254","-0.00356"], [21997,"1693767600000","2023-09-03","11:00:00","15.1763","3.52037","2.567","9.876","8.02","3.848","0.91","0.38","0.36","27.9438","116.56","12.2","-0.927","-0.013"], [21998,"1693768500000","2023-09-03","11:15:00","15.2109","3.52335","2.408","9.722","8.02","3.867","0.744","0.32","0.14","27.9454","114.86","12","-1.31","-0.0183"], [21999,"1693769400000","2023-09-03","11:30:00","15.1926","3.50803","2.264","10.321","8.04","4.575","0.799","0.56","0.12","27.8238","121.86","12.1","-2.05","-0.0288"], [22000,"1693770300000","2023-09-03","11:45:00","15.0995","3.49994","2.116","11.164","8.09","5.03","0.963","0.73","0.22","27.8186","131.61","12.5","-1.04","-0.0146"], [22001,"1693771200000","2023-09-03","12:00:00","15.1104","3.49944","1.988","11.476","8.13","5.947","1.13","0.83","0.2","27.8065","135.28","12.5","-1.39","-0.0195"], [22002,"1693772100000","2023-09-03","12:15:00","15.303","3.51325","1.913","11.594","8.15","4.59","0.839","0.68","0.15","27.7916","137.09","12.5","-1.7","-0.0239"], [22003,"1693773000000","2023-09-03","12:30:00","15.8331","3.57005","1.861","10.249","8.11","1.932","1.413","0.26","0.12","27.9131","122.36","12.2","-1.01","-0.0142"], [22004,"1693773900000","2023-09-03","12:45:00","16.1458","3.58918","1.853","8.687","8.03","2.471","1.213","0.29","0.17","27.859","104.37","12.1","-1.45","-0.0204"], [22005,"1693774800000","2023-09-03","13:00:00","16.0201","3.57674","1.877","8.351","7.98","2.643","1.273","0.21","0.13","27.8397","100.22","12.1","-1.45","-0.0203"], [22006,"1693775700000","2023-09-03","13:15:00","16.1064","3.58691","1.922","8.408","7.96","2.557","1.149","0.41","0.13","27.8669","101.05","12.1","-2.31","-0.0323"], [22007,"1693776600000","2023-09-03","13:30:00","15.8001","3.55846","1.992","8.782","7.97","4.183","1.352","0.38","0.16","27.8357","105.07","12","-0.817","-0.0114"], [22008,"1693777500000","2023-09-03","13:45:00","15.6124","3.55273","2.08","9.065","7.98","6.672","1.365","0.61","0.09","27.9181","107.61","11.9","-0.964","-0.0135"], [22009,"1693778400000","2023-09-03","14:00:00","15.4686","3.54028","2.202","9.235","7.99","5.288","1.623","0.69","0.42","27.9111","109.48","11.9","-1.14","-0.016"], [22010,"1693779300000","2023-09-03","14:15:00","15.0568","3.51541","2.322","9.1","7.99","5.014","2.068","0.31","0.41","27.9853","107.29","11.9","-2.31","-0.0324"], [22011,"1693780200000","2023-09-03","14:30:00","15.4167","3.54175","2.453","8.984","7.99","4.354","1.38","0.48","0.13","27.9607","106.42","12","-1.12","-0.0157"], [22012,"1693781100000","2023-09-03","14:45:00","15.231","3.52754","2.603","9.175","8","4.238","1.545","0.36","0.18","27.9679","108.47","12.2","-1.67","-0.0234"], [22013,"1693782000000","2023-09-03","15:00:00","14.942","3.5136","2.763","8.942","7.99","4.309","1.555","0.37","0.13","28.0513","104.98","12.1","-1.65","-0.0231"], [22014,"1693782900000","2023-09-03","15:15:00","14.6692","3.49309","2.928","8.79","7.98","4.671","1.632","0.25","0.23","28.0653","102.81","11.9","-1.73","-0.0242"], [22015,"1693783800000","2023-09-03","15:30:00","15.0838","3.52257","3.092","8.924","7.99","4.79","1.376","0.34","0.17","28.029","104.98","11.9","-1.24","-0.0174"], [22016,"1693784700000","2023-09-03","15:45:00","14.8775","3.50785","3.269","9.192","8","6.023","1.308","0.43","0.1","28.0465","107.82","11.8","-1.86","-0.026"], [22017,"1693785600000","2023-09-03","16:00:00","16.0443","3.57487","3.439","9.481","8.02","4.904","1.535","0.5","0.34","27.8062","113.31","11.8","-1.11","-0.0155"], [22018,"1693786500000","2023-09-03","16:15:00","14.2126","3.47031","3.619","9.552","8.03","13.01","1.881","1.12","1.22","28.192","110.9","11.7","-1.1","-0.0153"], [22019,"1693787400000","2023-09-03","16:30:00","14.1473","3.46227","3.805","8.8","8","14.479","1.357","0.77","0.1","28.1671","101.79","11.7","-0.237","-0.00332"], [22020,"1693788300000","2023-09-03","16:45:00","14.3515","3.48048","3.983","8.663","7.98","14.481","1.46","1.12","0.12","28.1822","100.43","11.7","-1.8","-0.0252"], [22021,"1693789200000","2023-09-03","17:00:00","14.5086","3.48726","4.166","8.5","7.96","18.45","1.357","1.98","0.13","28.1289","98.8","11.7","-2.72","-0.0381"], [22022,"1693790100000","2023-09-03","17:15:00","14.0226","3.45759","4.341","8.771","7.95","18.751","1.226","0.62","0.08","28.2157","101.25","11.7","-1.49","-0.0209"], [22023,"1693791000000","2023-09-03","17:30:00","14.7885","3.50587","4.501","8.763","7.96","16.571","1.146","1.63","0.11","28.0926","102.29","11.7","-1.24","-0.0174"], [22024,"1693791900000","2023-09-03","17:45:00","14.3504","3.47222","4.645","8.407","7.94","16.595","1.527","0.64","0.16","28.1086","97.58","11.7","-3.14","-0.044"], [22025,"1693792800000","2023-09-03","18:00:00","14.1586","3.46256","4.77","8.527","7.94","19.152","1.363","0.61","0.05","28.1611","98.7","11.7","-2.05","-0.0287"], [22026,"1693793700000","2023-09-03","18:15:00","14.2137","3.46893","4.87","8.673","7.94","15.016","1.199","0.44","0.38","28.1784","100.62","11.6","-0.862","-0.0121"], [22027,"1693794600000","2023-09-03","18:30:00","14.1429","3.46529","4.924","8.639","7.94","14.97","1.011","0.63","0.1","28.1971","100.07","11.6","-0.537","-0.00752"], [22028,"1693795500000","2023-09-03","18:45:00","13.8073","3.44672","4.95","8.629","7.93","22.96","1.338","1.35","0.15","28.2749","99.32","11.6","-0.794","-0.0111"], [22029,"1693796400000","2023-09-03","19:00:00","14.115","3.4615","4.949","8.767","7.94","12.415","0.833","0.68","0.11","28.1833","101.37","11.6","-0.99","-0.0139"], [22030,"1693797300000","2023-09-03","19:15:00","13.8592","3.44729","4.943","8.925","7.94","17.781","1.028","1.34","0.17","28.2419","102.9","11.6","-1.23","-0.0173"], [22031,"1693798200000","2023-09-03","19:30:00","13.6519","3.43811","4.916","8.866","7.94","24.333","1.771","0.84","0.75","28.311","101.86","11.6","-0.767","-0.0107"], [22032,"1693799100000","2023-09-03","19:45:00","13.6285","3.43532","4.864","8.729","7.93","16.874","0.959","0.48","0.12","28.3029","100.18","11.6","-1.32","-0.0184"], [22033,"1693800000000","2023-09-03","20:00:00","13.5128","3.42948","4.778","8.683","7.93","20.154","0.945","0.33","0.07","28.3351","99.42","11.6","-0.838","-0.0117"], [22034,"1693800900000","2023-09-03","20:15:00","13.3178","3.42055","4.679","8.455","7.92","23.305","1.181","1.49","0.31","28.398","96.47","11.6","-1.17","-0.0164"], [22035,"1693801800000","2023-09-03","20:30:00","13.5501","3.43107","4.567","8.581","7.92","22.646","1.13","0.84","0.12","28.3221","98.22","11.6","-0.88","-0.0123"], [22036,"1693802700000","2023-09-03","20:45:00","14.1675","3.46652","4.429","8.75","7.93","13.755","2.145","1.62","1.59","28.1904","101.11","11.6","-0.88","-0.0123"], [22037,"1693803600000","2023-09-03","21:00:00","14.474","3.48358","4.278","8.598","7.92","9.357","1.212","0.82","0.09","28.121","100","11.6","-1.21","-0.017"], [22038,"1693804500000","2023-09-03","21:15:00","14.0173","3.45501","4.119","8.67","7.93","16.465","1.102","1.07","0.26","28.1963","100.24","11.6","-0.862","-0.0121"], [22039,"1693805400000","2023-09-03","21:30:00","13.8333","3.44473","3.957","9.01","7.94","12.544","0.816","0.63","0.09","28.238","103.8","11.6","-0.895","-0.0125"], [22040,"1693806300000","2023-09-03","21:45:00","13.8159","3.44281","3.778","9.271","7.95","12.534","1.008","1.26","0.8","28.2335","106.7","11.6","-1.56","-0.0219"], [22041,"1693807200000","2023-09-03","22:00:00","14.298","3.4745","3.588","8.929","7.95","14.665","1.033","0.56","0.11","28.1675","103.5","11.6","-1.22","-0.017"], [22042,"1693808100000","2023-09-03","22:15:00","14.3099","3.47452","3.387","8.532","7.94","10.249","1.274","1.22","0.78","28.1591","99.03","11.6","-1.1","-0.0153"], [22043,"1693809000000","2023-09-03","22:30:00","14.3772","3.47356","3.18","8.472","7.92","9.059","0.877","0.57","0.07","28.1017","98.55","11.5","-1.59","-0.0222"], [22044,"1693809900000","2023-09-03","22:45:00","14.6795","3.49579","2.966","8.342","7.91","6.794","0.734","0.35","0.06","28.082","97.51","11.5","-0.889","-0.0125"], [22045,"1693810800000","2023-09-03","23:00:00","14.9946","3.51439","2.738","8.126","7.91","5.099","0.954","0.35","0.08","28.0207","95.45","11.6","-1.3","-0.0183"], [22046,"1693811700000","2023-09-03","23:15:00","14.6066","3.49208","2.513","7.728","7.89","8.766","0.769","0.58","0.11","28.1016","90.22","11.5","-1.08","-0.0152"], [22047,"1693812600000","2023-09-03","23:30:00","15.9002","3.56379","2.282","8.209","7.9","4.417","0.962","0.44","0.21","27.8116","97.78","11.6","-1.19","-0.0166"], [22048,"1693813500000","2023-09-03","23:45:00","15.9249","3.56348","2.058","9.275","7.95","3.318","0.664","0.3","0.15","27.7916","110.99","11.5","-0.99","-0.0139"], [22049,"1693814400000","2023-09-04","00:00:00","15.9331","3.56341","1.861","9.24","7.98","2.28","0.834","0.18","0.13","27.7854","110.67","11.6","-1.33","-0.0186"], [22050,"1693815300000","2023-09-04","00:15:00","15.8886","3.56016","1.684","8.84","7.98","2.762","0.7","0.23","0.19","27.7885","105.84","11.6","-1.37","-0.0192"], [22051,"1693816200000","2023-09-04","00:30:00","15.872","3.55685","1.546","8.56","7.97","1.85","0.759","0.2","0.08","27.7715","102.42","11.5","-1.14","-0.0159"], [22052,"1693817100000","2023-09-04","00:45:00","15.7483","3.54895","1.437","7.957","7.95","1.649","1.025","0.49","0.14","27.7897","95.05","11.5","-0.786","-0.011"], [22053,"1693818000000","2023-09-04","01:00:00","15.7302","3.54601","1.364","7.171","7.91","1.191","2.61","0.07","0.28","27.777","85.6","11.5","-1.22","-0.017"], [22054,"1693818900000","2023-09-04","01:15:00","15.7915","3.55136","1.333","6.576","7.86","1.336","2.803","0.11","0.33","27.7804","78.56","11.5","-0.836","-0.0117"], [22055,"1693819800000","2023-09-04","01:30:00","15.8439","3.55582","1.331","6.911","7.85","1.733","1.961","0.21","0.55","27.7823","82.63","11.5","-0.978","-0.0137"], [22056,"1693820700000","2023-09-04","01:45:00","15.8055","3.55394","1.352","7.43","7.85","2.07","1.504","0.21","0.26","27.7929","88.81","11.5","-0.692","-0.00969"], [22057,"1693821600000","2023-09-04","02:00:00","15.7987","3.55403","1.384","7.816","7.87","2.851","1.519","0.46","0.47","27.7985","93.41","11.5","-1.2","-0.0168"], [22058,"1693822500000","2023-09-04","02:15:00","15.7972","3.55443","1.428","8.166","7.89","3.758","2.928","1.31","2.44","27.803","97.58","11.5","-0.933","-0.0131"], [22059,"1693823400000","2023-09-04","02:30:00","15.7288","3.55091","1.485","8.469","7.92","4.399","1.623","1.83","0.67","27.8205","101.09","11.8","-1.32","-0.0185"], [22060,"1693824300000","2023-09-04","02:45:00","15.6907","3.54801","1.56","8.301","7.92","2.597","1.477","0.27","0.18","27.822","98.97","11.5","-1.04","-0.0145"], [22061,"1693825200000","2023-09-04","03:00:00","15.1666","3.52425","1.66","7.863","7.91","3.659","1.625","0.31","0.16","27.9852","92.99","11.5","-2.41","-0.0337"], [22062,"1693826100000","2023-09-04","03:15:00","14.6705","3.49154","1.781","7.492","7.88","9.253","2.411","1.33","2.15","28.051","87.6","11.5","-1.69","-0.0237"], [22063,"1693827000000","2023-09-04","03:30:00","14.2238","3.46424","1.928","7.602","7.87","10.199","2.31","1.58","1.78","28.1297","88.23","11.5","-1.99","-0.0278"], [22064,"1693827900000","2023-09-04","03:45:00","13.928","3.4519","2.083","7.754","7.87","13.441","2.39","1.45","1.11","28.2343","89.45","11.5","-1.31","-0.0183"], [22065,"1693828800000","2023-09-04","04:00:00","14.2991","3.47165","2.242","7.98","7.87","11.609","2.377","2.13","1.78","28.1415","92.79","11.5","-1.68","-0.0236"], [22066,"1693829700000","2023-09-04","04:15:00","13.7232","3.44639","2.399","7.815","7.87","17.729","1.386","0.81","0.11","28.3347","89.98","11.5","-0.499","-0.00699"], [22067,"1693830600000","2023-09-04","04:30:00","13.8915","3.44292","2.549","7.464","7.85","22.456","3.425","0.96","4.48","28.1794","85.9","11.5","-2.27","-0.0318"], [22068,"1693831500000","2023-09-04","04:45:00","13.2821","3.40736","2.712","7.331","7.84","31.015","4.178","1.72","2.57","28.3038","83.45","11.5","-1.56","-0.0218"], [22069,"1693832400000","2023-09-04","05:00:00","13.0866","3.40122","2.866","7.201","7.83","27.682","1.418","0.87","0.12","28.3929","81.7","11.5","-1.4","-0.0195"], [22070,"1693833300000","2023-09-04","05:15:00","12.8996","3.39394","3.038","6.72","7.8","15.635","1.852","1.2","1.11","28.4655","76.1","11.5","0.309","0.00434"], [22071,"1693834200000","2023-09-04","05:30:00","12.9022","3.396","3.207","6.157","7.77","17.366","1.311","1.18","0.46","28.4825","69.64","11.5","-0.582","-0.00815"], [22072,"1693835100000","2023-09-04","05:45:00","13.5151","3.4188","3.395","6.725","7.77","28.144","1.218","1.02","0.14","28.2361","76.65","11.4","-0.404","-0.00566"], [22073,"1693836000000","2023-09-04","06:00:00","12.7915","3.38677","3.572","6.819","7.77","21.626","1.411","1.49","0.79","28.4798","77.06","11.5","0.42","0.00589"], [22074,"1693836900000","2023-09-04","06:15:00","12.9885","3.40048","3.726","6.106","7.74","19.86","1.252","1.21","0.18","28.4591","69.15","11.4","-0.287","-0.00401"], [22075,"1693837800000","2023-09-04","06:30:00","13.1866","3.41155","3.855","6.057","7.73","14.735","1.104","1.76","0.07","28.4132","68.79","11.5","-1.84","-0.0257"], [22076,"1693838700000","2023-09-04","06:45:00","13.2115","3.40832","3.977","6.507","7.73","29.303","1.315","1.33","0.1","28.3648","73.97","11.5","-1.05","-0.0147"], [22077,"1693839600000","2023-09-04","07:00:00","13.1062","3.40221","4.076","6.743","7.74","12.549","1.29","1.73","0.08","28.3869","76.56","11.5","-0.308","-0.00431"], [22078,"1693840500000","2023-09-04","07:15:00","13.6773","3.43133","4.157","7.076","7.76","28.235","1.309","1.57","0.11","28.2307","81.03","11.6","-1.05","-0.0148"], [22079,"1693841400000","2023-09-04","07:30:00","13.4453","3.41835","4.203","7.817","7.8","32.119","1.355","1.37","0.1","28.2833","89.21","11.5","-1.17","-0.0164"], [22080,"1693842300000","2023-09-04","07:45:00","14.4899","3.47503","4.232","8.54","7.85","5.664","0.725","0.43","0.31","28.0331","99.05","11.5","-1.19","-0.0166"], [22081,"1693843200000","2023-09-04","08:00:00","14.6606","3.48395","4.241","9.284","7.9","3.802","0.764","0.43","0.27","27.9896","108.44","11.5","-1.25","-0.0175"], [22082,"1693844100000","2023-09-04","08:15:00","14.548400000000001","3.47938","4.226","9.308","7.94","5.762","0.736","1","0.38","28.0297","108.5","11.5","-1.24","-0.0173"], [22083,"1693845000000","2023-09-04","08:30:00","14.5024","3.47491","4.196","9.377","7.96","7.253","1.074","0.73","0.57","28.0229","109.3","11.6","-1.35","-0.0189"], [22084,"1693845900000","2023-09-04","08:45:00","14.3731","3.46583","4.147","9.382","7.97","8","1.34","0.66","1.15","28.035","109.14","11.7","-1.3","-0.0182"], [22085,"1693846800000","2023-09-04","09:00:00","14.3532","3.46505","4.093","9.369","7.98","8.406","0.801","0.61","0.09","28.0425","108.85","11.9","-1.18","-0.0165"], [22086,"1693847700000","2023-09-04","09:15:00","14.4154","3.46854","4.043","9.368","7.99","7.535","0.754","0.47","0.12","28.0287","108.97","12","-1.58","-0.0222"], [22087,"1693848600000","2023-09-04","09:30:00","14.6415","3.48256","3.968","9.368","7.99","6.016","0.621","0.82","0.11","27.991","109.37","12.1","-0.359","-0.00503"], [22088,"1693849500000","2023-09-04","09:45:00","14.7244","3.4881","3.874","9.261","8","6.125","0.801","2.01","0.08","27.9808","108.36","12","-1.15","-0.0161"], [22089,"1693850400000","2023-09-04","10:00:00","14.8113","3.49336","3.79","9.13","8","5.493","0.698","0.32","0.04","27.9653","107.01","11.9","-1.11","-0.0155"], [22090,"1693851300000","2023-09-04","10:15:00","14.8063","3.49193","3.707","9.105","8","5.182","0.844","0.72","0.1","27.9562","106.69","11.9","-1.18","-0.0165"], [22091,"1693852200000","2023-09-04","10:30:00","14.686","3.48546","3.614","9.099","8","4.708","0.65","0.78","0.1","27.985","106.42","12.1","-0.837","-0.0117"], [22092,"1693853100000","2023-09-04","10:45:00","14.6104","3.48077","3.516","9.138","8","5.926","1.043","0.76","0.08","27.9977","106.77","12.1","-1.44","-0.0202"], [22093,"1693854000000","2023-09-04","11:00:00","14.6131","3.48146","3.403","9.148","8","5.504","0.725","0.65","0.12","28.0019","106.86","12","-2.11","-0.0296"], [22094,"1693854900000","2023-09-04","11:15:00","14.3434","3.46753","3.292","8.974","7.99","7.072","1.159","0.43","0.14","28.072","104.41","12","-1.51","-0.0212"], [22095,"1693855800000","2023-09-04","11:30:00","14.0916","3.45454","3.18","8.391","7.97","8.637","1.311","0.62","0.32","28.1382","97.15","12.1","-1.19","-0.0166"], [22096,"1693856700000","2023-09-04","11:45:00","13.8669","3.4434","3.059","8.008","7.94","21.681","1.036","0.73","0.19","28.2016","92.31","12.1","-0.524","-0.00733"], [22097,"1693857600000","2023-09-04","12:00:00","13.808","3.43752","2.941","8.242","7.93","27.072","1.053","1.73","0.25","28.1915","94.83","12.3","-0.414","-0.00581"], [22098,"1693858500000","2023-09-04","12:15:00","13.8319","3.43866","2.824","8.726","7.95","23.818","0.983","1.58","0.2","28.1844","100.43","12.5","-1.06","-0.0148"], [22099,"1693859400000","2023-09-04","12:30:00","13.7654","3.43622","2.712","8.858","7.95","20.461","1.019","0.92","0.13","28.211","101.86","12.6","0.65","0.00911"], [22100,"1693860300000","2023-09-04","12:45:00","13.7391","3.4373","2.601","8.701","7.95","20.82","1.05","2.06","0.2","28.2402","100.02","12.6","-1.3","-0.0181"], [22101,"1693861200000","2023-09-04","13:00:00","13.7792","3.44213","2.516","8.464","7.94","20.714","0.916","0.69","0.09","28.2547","97.34","12.6","-1.01","-0.0141"], [22102,"1693862100000","2023-09-04","13:15:00","13.8583","3.44697","2.459","8.502","7.93","24.187","1.061","1.33","0.21","28.2406","97.92","12.6","-1.65","-0.0232"], [22103,"1693863000000","2023-09-04","13:30:00","13.8928","3.4489","2.436","9.005","7.95","29.526","1.048","0.87","0.13","28.2328","103.79","12.5","-1.59","-0.0222"], [22104,"1693863900000","2023-09-04","13:45:00","14.0163","3.45545","2.436","9.297","7.97","20.076","1.037","1.43","0.1","28.2016","107.37","12.9","-0.843","-0.0118"], [22105,"1693864800000","2023-09-04","14:00:00","13.9398","3.45208","2.469","9.282","7.98","21.186","1.178","1.43","0.12","28.2271","107.11","12.5","-1.6","-0.0224"], [22106,"1693865700000","2023-09-04","14:15:00","13.8628","3.44786","2.519","9.3","7.98","39.077","1.464","1.39","0.33","28.2454","107.13","12.5","-0.6","-0.00841"], [22107,"1693866600000","2023-09-04","14:30:00","14.0251","3.45631","2.588","9.577","8","38.278","1.33","3.09","0.29","28.2029","110.55","12.1","-0.917","-0.0128"], [22108,"1693867500000","2023-09-04","14:45:00","14.3464","3.47571","2.676","9.606","8.01","13.952","0.832","1.26","0.18","28.1436","111.51","12.1","-1.42","-0.0199"], [22109,"1693868400000","2023-09-04","15:00:00","14.3542","3.47647","2.771","9.626","8.01","15.523","0.932","0.84","0.11","28.1446","111.87","12.1","-0.645","-0.00904"], [22110,"1693869300000","2023-09-04","15:15:00","14.3875","3.47769","2.881","9.684","8.02","13.07","0.786","0.78","0.11","28.1314","112.63","12.1","2.23","0.0312"], [22111,"1693870200000","2023-09-04","15:30:00","14.2174","3.46144","2.996","9.822","8.03","9.628","0.843","1.53","0.43","28.1089","113.95","12.1","-1.05","-0.0146"], [22112,"1693871100000","2023-09-04","15:45:00","14.1979","3.46152","3.118","9.997","8.04","14.432","1.148","1.88","0.41","28.1237","115.92","12.1","-0.319","-0.00447"], [22113,"1693872000000","2023-09-04","16:00:00","14.4293","3.47971","3.247","10","8.05","10.176","0.908","1.03","0.38","28.119","116.36","12.1","-0.292","-0.0041"], [22114,"1693872900000","2023-09-04","16:15:00","14.6036","3.48505","3.381","9.943","8.05","5.916","0.665","0.79","0.12","28.0407","116.06","12.1","-0.945","-0.0132"], [22115,"1693873800000","2023-09-04","16:30:00","14.7294","3.4936","3.52","9.93","8.06","5.607","0.713","0.87","0.18","28.0263","116.23","12.1","-1.6","-0.0224"], [22116,"1693874700000","2023-09-04","16:45:00","14.9189","3.50694","3.659","9.87","8.06","4.425","0.659","0.53","0.11","28.0087","115.92","12.2","-0.607","-0.0085"], [22117,"1693875600000","2023-09-04","17:00:00","14.8316","3.50496","3.814","9.731","8.05","8.138","0.802","0.86","0.18","28.0537","114.16","12.1","-1.69","-0.0237"], [22118,"1693876500000","2023-09-04","17:15:00","14.7282","3.49826","3.958","9.715","8.05","12.236","0.835","0.83","0.23","28.0685","113.79","12","-0.539","-0.00754"], [22119,"1693877400000","2023-09-04","17:30:00","14.5089","3.48552","4.1","9.831","8.05","13.862","0.846","0.87","0.1","28.1131","114.66","11.9","-0.935","-0.0131"], [22120,"1693878300000","2023-09-04","17:45:00","14.2876","3.47482","4.231","9.883","8.05","10.311","0.677","0.38","0.06","28.1777","114.86","11.8","-1.45","-0.0203"], [22121,"1693879200000","2023-09-04","18:00:00","14.3693","3.47772","4.354","9.91","8.05","7.582","1.313","0.71","1.98","28.1444","115.28","11.7","-0.929","-0.013"], [22122,"1693880100000","2023-09-04","18:15:00","14.35","3.47632","4.473","9.866","8.05","7.809","0.635","3.06","0.33","28.1458","114.76","11.7","-1.46","-0.0204"], [22123,"1693881000000","2023-09-04","18:30:00","14.3491","3.47653","4.583","9.802","8.04","7.867","0.679","0.58","0.09","28.1483","113.98","11.7","-1.06","-0.0148"], [22124,"1693881900000","2023-09-04","18:45:00","14.395","3.48052","4.686","9.711","8.04","8.338","0.859","2.06","0.63","28.1507","112.92","11.7","-0.815","-0.0114"], [22125,"1693882800000","2023-09-04","19:00:00","14.0785","3.46479","4.756","9.551","8.02","12.188","0.762","0.56","0.08","28.2398","110.6","11.7","-1.29","-0.0181"], [22126,"1693883700000","2023-09-04","19:15:00","14.2172","3.47194","4.802","9.476","8.01","12.06","0.712","0.52","0.07","28.2029","109.96","11.6","-1.91","-0.0267"], [22127,"1693884600000","2023-09-04","19:30:00","14.5052","3.48727","4.82","9.526","8.01","11.494","0.879","0.41","0.23","28.1312","111.03","11.6","-1.57","-0.022"], [22128,"1693885500000","2023-09-04","19:45:00","14.4837","3.48776","4.825","9.535","8.01","15.317","0.944","0.67","0.13","28.1511","111.07","11.6","-1.91","-0.0268"], [22129,"1693886400000","2023-09-04","20:00:00","14.3979","3.48407","4.808","9.448","8.01","13.351","0.877","0.48","0.11","28.1804","109.91","11.6","-0.794","-0.0111"], [22130,"1693887300000","2023-09-04","20:15:00","14.7033","3.50007","4.774","9.317","8","6.426","0.961","0.97","1.37","28.1022","109","11.6","-0.448","-0.00628"], [22131,"1693888200000","2023-09-04","20:30:00","15.2637","3.53481","4.72","9.275","8","4.447","0.957","1.33","1.49","28.0078","109.67","11.6","-1.06","-0.0149"], [22132,"1693889100000","2023-09-04","20:45:00","15.1016","3.5212","4.642","9.297","7.99","4.285","0.578","0.33","0.06","28.0037","109.71","11.6","-0.811","-0.0114"], [22133,"1693890000000","2023-09-04","21:00:00","15.1979","3.52268","4.53","9.426","8","3.873","0.552","0.28","0.07","27.9481","111.35","11.6","-0.542","-0.00759"], [22134,"1693890900000","2023-09-04","21:15:00","15.2534","3.52758","4.416","9.554","8.01","4.311","2.053","1.42","3.51","27.9517","113.04","11.6","-0.511","-0.00716"], [22135,"1693891800000","2023-09-04","21:30:00","15.3869","3.53449","4.286","9.596","8.02","3.715","1.705","0.76","2.68","27.9176","113.78","11.6","0.0161","0.000226"], [22136,"1693892700000","2023-09-04","21:45:00","15.2422","3.5219","4.137","9.625","8.03","4.756","1.189","1.16","1.85","27.9098","113.85","11.6","-0.987","-0.0138"], [22137,"1693893600000","2023-09-04","22:00:00","15.1992","3.51966","3.975","9.573","8.04","3.903","0.727","0.61","0.92","27.9208","113.13","11.6","-1.1","-0.0153"], [22138,"1693894500000","2023-09-04","22:15:00","15.2557","3.52333","3.805","9.59","8.04","3.886","0.564","0.42","0.09","27.9129","113.41","11.6","-1.55","-0.0217"], [22139,"1693895400000","2023-09-04","22:30:00","15.2466","3.52766","3.63","9.569","8.04","5.131","0.971","0.63","0.94","27.9575","113.05","11.6","-0.287","-0.00402"], [22140,"1693896300000","2023-09-04","22:45:00","15.3807","3.53235","3.439","9.566","8.04","3.76","0.567","0.29","0.09","27.9034","113.35","11.6","-1.35","-0.0189"], [22141,"1693897200000","2023-09-04","23:00:00","15.3916","3.53296","3.238","9.59","8.04","4.374","0.688","0.37","0.24","27.9012","113.64","11.6","-0.94","-0.0132"], [22142,"1693898100000","2023-09-04","23:15:00","15.3425","3.53419","3.019","9.531","8.04","4.073","0.611","0.5","0.06","27.9468","112.88","11.6","-0.687","-0.00962"], [22143,"1693899000000","2023-09-04","23:30:00","15.4534","3.53968","2.806","9.476","8.04","3.062","0.535","0.35","0.05","27.9164","112.5","11.6","-2.13","-0.0299"], [22144,"1693899900000","2023-09-04","23:45:00","15.3712","3.53358","2.583","9.46","8.04","2.889","0.489","0.36","0.06","27.9213","112.18","11.6","-1.41","-0.0197"], [22145,"1693900800000","2023-09-05","00:00:00","15.3758","3.53373","2.362","9.428","8.04","2.885","0.558","0.29","0.17","27.9194","111.8","11.6","0.145","0.00204"], [22146,"1693901700000","2023-09-05","00:15:00","15.3671","3.53587","2.14","9.25","8.03","2.924","0.656","0.45","0.5","27.9445","109.68","11.6","-0.126","-0.00177"], [22147,"1693902600000","2023-09-05","00:30:00","15.3628","3.53605","1.942","8.927","8.01","1.949","0.576","0.36","0.15","27.9491","105.85","11.6","-0.872","-0.0122"], [22148,"1693903500000","2023-09-05","00:45:00","15.346","3.53379","1.748","8.75","7.99","2.549","0.577","0.55","0.09","27.9412","103.72","11.6","-0.618","-0.00866"], [22149,"1693904400000","2023-09-05","01:00:00","15.3222","3.52891","1.577","8.912","7.99","3.237","0.644","0.7","0.17","27.9154","105.57","11.5","-1.56","-0.0218"], [22150,"1693905300000","2023-09-05","01:15:00","15.3002","3.52954","1.444","8.959","7.99","2.846","0.654","0.44","0.09","27.9367","106.1","11.6","-1.25","-0.0176"], [22151,"1693906200000","2023-09-05","01:30:00","15.2809","3.52904","1.337","8.606","7.98","1.914","0.888","0.23","0.15","27.946","101.88","11.5","-1.34","-0.0188"], [22152,"1693907100000","2023-09-05","01:45:00","15.2587","3.52828","1.272","8.338","7.96","2.147","0.727","0.22","0.12","27.9552","98.69","11.5","-1.03","-0.0144"], [22153,"1693908000000","2023-09-05","02:00:00","15.2277","3.52571","1.237","8.103","7.94","2.154","0.937","0.33","0.16","27.9546","95.83","11.5","-0.658","-0.00921"], [22154,"1693908900000","2023-09-05","02:15:00","15.2343","3.5256","1.233","7.913","7.92","2.149","0.992","0.25","0.1","27.949","93.59","11.5","-0.85","-0.0119"], [22155,"1693909800000","2023-09-05","02:30:00","15.2108","3.52416","1.238","7.687","7.9","1.93","1.041","0.19","0.07","27.953","90.87","11.5","-1.12","-0.0157"], [22156,"1693910700000","2023-09-05","02:45:00","15.1967","3.52308","1.265","7.172","7.86","1.667","1.922","0.14","0.2","27.9535","84.74","11.5","-1.69","-0.0237"], [22157,"1693911600000","2023-09-05","03:00:00","15.2457","3.52659","1.3","7.21","7.84","1.655","0.947","0.15","0.08","27.9495","85.27","11.5","-1.33","-0.0187"], [22158,"1693912500000","2023-09-05","03:15:00","15.2594","3.52803","1.352","7.335","7.84","1.728","0.757","0.19","0.06","27.9524","86.79","11.5","-1.14","-0.0159"], [22159,"1693913400000","2023-09-05","03:30:00","15.2682","3.52804","1.423","7.609","7.84","2.069","0.911","0.23","0.09","27.9462","90.05","11.5","-1.69","-0.0236"], [22160,"1693914300000","2023-09-05","03:45:00","15.2566","3.52629","1.511","7.93","7.86","2.423","0.909","0.35","0.14","27.9391","93.82","11.5","-1.04","-0.0145"], [22161,"1693915200000","2023-09-05","04:00:00","15.2345","3.52418","1.617","8.136","7.88","2.417","0.792","0.33","0.08","27.9362","96.22","11.5","-2.23","-0.0312"], [22162,"1693916100000","2023-09-05","04:15:00","15.2236","3.52302","1.741","8.326","7.9","2.956","0.921","0.33","0.32","27.9337","98.44","11.5","-1.37","-0.0192"], [22163,"1693917000000","2023-09-05","04:30:00","15.2407","3.52506","1.884","8.536","7.92","2.991","0.872","0.24","0.17","27.9394","100.95","11.5","-1.26","-0.0176"], [22164,"1693917900000","2023-09-05","04:45:00","15.1484","3.51835","2.037","7.87","7.9","1.818","1.218","0.22","0.12","27.946","92.91","11.5","-2.17","-0.0304"], [22165,"1693918800000","2023-09-05","05:00:00","15.1999","3.52177","2.183","7.606","7.87","1.763","1.019","0.19","0.08","27.9395","89.85","11.5","-1.74","-0.0244"], [22166,"1693919700000","2023-09-05","05:15:00","15.2079","3.5236","2.342","7.606","7.86","2.1","0.981","0.23","0.2","27.9498","89.9","13.1","-2.2","-0.0308"], [22167,"1693920600000","2023-09-05","05:30:00","15.1334","3.51633","2.494","7.63","7.86","2.16","1.025","0.22","0.14","27.9387","90.08","11.5","-0.226","-0.00317"], [22168,"1693921500000","2023-09-05","05:45:00","15.0742","3.51262","2.648","7.249","7.84","1.831","1.045","0.26","0.09","27.9482","85.48","11.5","-2.04","-0.0285"], [22169,"1693922400000","2023-09-05","06:00:00","15.0628","3.51252","2.813","6.937","7.82","1.907","0.858","0.18","0.07","27.9554","81.77","11.5","-0.438","-0.00614"], [22170,"1693923300000","2023-09-05","06:15:00","15.0387","3.51011","2.983","7.027","7.8","1.751","0.863","0.17","0.1","27.9513","82.79","11.5","-0.155","-0.00218"], [22171,"1693924200000","2023-09-05","06:30:00","15.0092","3.5079","3.164","6.915","7.79","1.675","0.831","0.28","0.06","27.9527","81.43","11.5","-0.828","-0.0116"], [22172,"1693925100000","2023-09-05","06:45:00","14.968","3.50655","3.341","6.726","7.78","2.471","0.915","0.22","0.13","27.9702","79.1","11.5","-1.45","-0.0204"], [22173,"1693926000000","2023-09-05","07:00:00","14.7954","3.4937","3.512","7.305","7.79","4.639","0.755","0.4","0.06","27.9798","85.7","11.5","-0.899","-0.0126"], [22174,"1693926900000","2023-09-05","07:15:00","14.7989","3.49619","3.662","7.945","7.83","4.648","1.064","0.4","0.07","27.9994","93.12","11.6","-1.09","-0.0152"], [22175,"1693927800000","2023-09-05","07:30:00","14.7361","3.49202","3.79","7.97","7.86","5.342","1.203","0.82","0.12","28.0073","93.3","11.9","-1.49","-0.0209"], [22176,"1693928700000","2023-09-05","07:45:00","14.6568","3.48734","3.887","8.369","7.88","5.409","1.176","0.42","0.17","28.0227","97.86","12.3","-1.7","-0.0239"], [22177,"1693929600000","2023-09-05","08:00:00","14.746","3.49173","3.985","8.748","7.92","5.548","0.755","0.53","0.09","27.9976","102.41","12.1","-1.46","-0.0204"], [22178,"1693930500000","2023-09-05","08:15:00","14.6088","3.48439","4.059","9.021","7.94","12.509","1.821","0.65","0.15","28.031","105.3","12.7","-1.1","-0.0154"], [22179,"1693931400000","2023-09-05","08:30:00","14.2231","3.46957","4.115","8.871","7.95","7.857","1.519","0.76","0.18","28.1776","102.89","12.7","-1.02","-0.0142"], [22180,"1693932300000","2023-09-05","08:45:00","14.3284","3.47375","4.159","8.48","7.94","4.9","1.691","0.56","0.25","28.1385","98.22","12.6","-0.466","-0.00653"], [22181,"1693933200000","2023-09-05","09:00:00","14.7507","3.49314","4.17","8.479","7.95","4.753","0.909","0.44","0.1","28.0067","99.14","12.6","-1.39","-0.0195"], [22182,"1693934100000","2023-09-05","09:15:00","14.817","3.49586","4.17","8.749","7.96","4.412","0.837","0.64","0.13","27.9833","102.58","12.6","-1.59","-0.0223"], [22183,"1693935000000","2023-09-05","09:30:00","14.6751","3.48867","4.163","8.938","7.97","5.045","0.946","0.6","0.18","28.0213","104.61","12.6","-1.94","-0.0272"], [22184,"1693935900000","2023-09-05","09:45:00","14.6881","3.49155","4.145","8.719","7.97","4.489","0.799","0.55","0.14","28.0376","101.92","12.6","-1.15","-0.0162"], [22185,"1693936800000","2023-09-05","10:00:00","14.6534","3.4883","4.118","8.662","7.97","5.181","0.777","0.46","0.08","28.0336","101.21","12.6","-1.16","-0.0162"], [22186,"1693937700000","2023-09-05","10:15:00","14.7289","3.49246","4.084","8.936","7.98","5.004","0.919","0.39","0.16","28.0163","104.6","12.6","-1.05","-0.0147"], [22187,"1693938600000","2023-09-05","10:30:00","14.8752","3.50113","4.042","9.163","7.99","4.02","0.959","0.25","0.08","27.9884","107.58","12.3","-0.809","-0.0113"], [22188,"1693939500000","2023-09-05","10:45:00","14.9061","3.50304","3.99","9.273","8.01","3.888","0.804","0.32","0.1","27.9832","108.91","12.3","-0.503","-0.00705"], [22189,"1693940400000","2023-09-05","11:00:00","14.8888","3.50481","3.929","9.362","8.02","3.949","0.885","0.43","0.14","28.0113","109.96","12.3","-1.5","-0.021"], [22190,"1693941300000","2023-09-05","11:15:00","14.8519","3.5051","3.87","9.302","8.02","3.755","0.731","0.48","0.07","28.0403","109.11","12.2","-1.13","-0.0158"], [22191,"1693942200000","2023-09-05","11:30:00","14.8297","3.50457","3.812","9.255","8.02","3.703","0.853","0.49","0.17","28.0516","108.59","12.2","-1.79","-0.0251"], [22192,"1693943100000","2023-09-05","11:45:00","14.043","3.47422","3.751","8.823","8.01","3.743","0.989","0.33","0.11","28.3514","102.49","12.2","-1.52","-0.0213"], [22193,"1693944000000","2023-09-05","12:00:00","13.6967","3.44172","3.68","8.176","7.97","15.335","1.12","0.59","0.17","28.3113","93.95","12.2","-1.07","-0.0149"], [22194,"1693944900000","2023-09-05","12:15:00","13.9655","3.45571","3.603","8.275","7.95","20.98","1.437","2.19","0.66","28.2408","95.51","12.2","-0.536","-0.00751"], [22195,"1693945800000","2023-09-05","12:30:00","13.4991","3.43585","3.531","7.998","7.93","7.559","1.099","0.71","0.18","28.404","91.58","12.2","-0.101","-0.00141"], [22196,"1693946700000","2023-09-05","12:45:00","12.7563","3.39458","3.456","6.581","7.87","3.496","0.745","0.37","0.1","28.5792","74.35","12.2","2.78","0.039"], [22197,"1693947600000","2023-09-05","13:00:00","12.6677","3.3895","3.377","5.478","7.79","3.073","0.745","0.33","0.1","28.5989","61.73","12.2","4.39","0.0615"], [22198,"1693948500000","2023-09-05","13:15:00","12.6889","3.39104","3.3","5.082","7.73","3.274","1.159","0.44","0.86","28.5972","57.27","12.2","3.84","0.0537"], [22199,"1693949400000","2023-09-05","13:30:00","12.6424","3.38839","3.223","5.022","7.69","2.665","0.735","0.21","0.08","28.6077","56.55","12.2","3.02","0.0424"], [22200,"1693950300000","2023-09-05","13:45:00","12.6035","3.38736","3.147","4.883","7.66","2.276","0.724","0.24","0.11","28.6276","54.96","12.2","4.04","0.0565"], [22201,"1693951200000","2023-09-05","14:00:00","12.559","3.38493","3.081","4.788","7.64","2.631","0.636","0.43","0.14","28.6387","53.84","12.1","3.67","0.0514"], [22202,"1693952100000","2023-09-05","14:15:00","12.5871","3.38625","3.043","4.904","7.62","2.899","0.94","0.35","0.32","28.6297","55.15","12.1","5.51","0.0772"], [22203,"1693953000000","2023-09-05","14:30:00","12.6402","3.3888","3.024","5.039","7.62","2.681","0.707","0.22","0.11","28.6133","56.72","12.1","4.71","0.0659"], [22204,"1693953900000","2023-09-05","14:45:00","12.6697","3.39053","3.021","5.161","7.62","2.942","0.73","0.37","0.12","28.6071","58.14","12.1","3.33","0.0467"], [22205,"1693954800000","2023-09-05","15:00:00","13.2237","3.41641","3.043","6.151","7.65","8.857","1.091","1.25","0.21","28.4306","70.08","12.1","0.575","0.00805"], [22206,"1693955700000","2023-09-05","15:15:00","14.1953","3.46975","3.076","7.423","7.73","16.495","1.078","0.95","0.09","28.1998","85.75","12.1","0.0883","0.00124"], [22207,"1693956600000","2023-09-05","15:30:00","15.5366","3.56221","3.127","8.557","7.82","11.107","1.147","0.95","0.16","28.0542","100.97","12.1","-1.38","-0.0194"], [22208,"1693957500000","2023-09-05","15:45:00","15.8131","3.58438","3.191","8.867","7.87","6.506","1.122","0.57","0.15","28.0511","105.83","12.1","-0.985","-0.0138"], [22209,"1693958400000","2023-09-05","16:00:00","14.6693","3.4972","3.262","8.977","7.91","9.743","0.973","0.37","0.15","28.1017","105.39","12.1","-0.613","-0.00859"], [22210,"1693959300000","2023-09-05","16:15:00","15.1576","3.53536","3.342","9.059","7.94","9.777","0.969","0.72","0.17","28.0889","106.84","12.1","0.169","0.00236"], [22211,"1693960200000","2023-09-05","16:30:00","15.6462","3.5668","3.416","9.247","7.97","4.174","0.853","0.47","0.15","28.0163","109.92","12.1","-0.615","-0.00861"], [22212,"1693961100000","2023-09-05","16:45:00","15.2744","3.53638","3.505","9.5","8","5.376","0.634","0.69","0.11","28.0143","112.55","12.1","0.408","0.00571"], [22213,"1693962000000","2023-09-05","17:00:00","14.8823","3.50991","3.597","9.742","8.02","10.893","0.654","1","0.12","28.0613","114.58","12.2","-0.496","-0.00695"], [22214,"1693962900000","2023-09-05","17:15:00","14.7387","3.49986","3.699","9.91","8.04","14.754","0.841","1.31","0.14","28.0752","116.16","12.1","-0.386","-0.00541"], [22215,"1693963800000","2023-09-05","17:30:00","14.7822","3.50053","3.8","10.05","8.06","18.398","0.965","1.65","0.24","28.0499","117.83","11.9","-0.98","-0.0137"], [22216,"1693964700000","2023-09-05","17:45:00","14.8472","3.50399","3.909","10.258","8.08","16.271","1.01","1.15","0.26","28.0339","120.39","11.9","0.181","0.00254"], [22217,"1693965600000","2023-09-05","18:00:00","14.6752","3.48023","4.008","10.661","8.11","15.523","0.985","1.97","0.25","27.9461","124.72","11.9","-0.905","-0.0127"], [22218,"1693966500000","2023-09-05","18:15:00","14.6227","3.47732","4.107","11.098","8.14","17.27","0.907","1.72","0.15","27.9579","129.62","11.8","-0.743","-0.0104"], [22219,"1693967400000","2023-09-05","18:30:00","14.666","3.48571","4.199","10.961","8.14","18.295","0.968","1.89","0.08","28.0014","128.19","11.7","-0.956","-0.0134"], [22220,"1693968300000","2023-09-05","18:45:00","14.5673","3.47756","4.295","10.846","8.14","16.162","0.714","1.77","0.05","27.9998","126.63","11.7","-0.985","-0.0138"], [22221,"1693969200000","2023-09-05","19:00:00","14.6618","3.48922","4.369","10.569","8.14","19.618","1.162","1.06","0.14","28.0357","123.59","11.7","-1.36","-0.0191"], [22222,"1693970100000","2023-09-05","19:15:00","15.8167","3.5813","4.43","10.153","8.12","4.931","0.674","1.03","0.18","28.0213","121.03","11.6","-0.942","-0.0132"], [22223,"1693971000000","2023-09-05","19:30:00","15.2374","3.53712","4.496","10.092","8.11","9.173","0.699","1.08","0.11","28.0469","119.43","11.6","-1.03","-0.0144"], [22224,"1693971900000","2023-09-05","19:45:00","14.8431","3.50065","4.544","10.165","8.11","16.28","1.181","1.34","0.12","28.0069","119.4","11.6","-0.826","-0.0116"], [22225,"1693972800000","2023-09-05","20:00:00","13.8619","3.43264","4.578","10.092","8.1","31.737","1.375","0.68","0.08","28.1072","116.54","11.6","-0.327","-0.00458"], [22226,"1693973700000","2023-09-05","20:15:00","13.8788","3.43278","4.591","9.926","8.09","25.21","1.103","2.58","0.12","28.096","114.38","11.6","-0.228","-0.00319"], [22227,"1693974600000","2023-09-05","20:30:00","14.3494","3.47132","4.584","9.828","8.08","26.114","1.375","2.36","0.24","28.1013","114.01","11.6","-0.791","-0.0111"], [22228,"1693975500000","2023-09-05","20:45:00","15.2608","3.53628","4.559","9.617","8.07","13.343","1.126","1.88","0.18","28.0228","113.3","11.6","-1.67","-0.0234"], [22229,"1693976400000","2023-09-05","21:00:00","15.4136","3.54485","4.533","9.376","8.05","10.493","0.947","2.12","0.2","27.9892","110.91","11.6","-2.02","-0.0283"], [22230,"1693977300000","2023-09-05","21:15:00","15.6573","3.5671","4.482","9.329","8.04","6.376","1.098","1.06","0.79","28.0107","111.08","11.6","-0.63","-0.00882"], [22231,"1693978200000","2023-09-05","21:30:00","15.6606","3.56705","4.416","9.463","8.04","5.32","0.694","0.83","0.11","28.0079","112.82","11.6","-0.347","-0.00486"], [22232,"1693979100000","2023-09-05","21:45:00","15.6556","3.56777","4.324","9.529","8.05","4.958","0.908","0.6","0.46","28.0178","113.61","11.6","-1.24","-0.0174"], [22233,"1693980000000","2023-09-05","22:00:00","14.6136","3.49387","4.228","9.592","8.04","9.747","0.794","0.76","0.12","28.112","112.52","11.6","-1.07","-0.015"], [22234,"1693980900000","2023-09-05","22:15:00","15.5347","3.5544","4.101","9.364","8.04","6.549","0.744","0.66","0.14","27.987","110.95","11.6","-1.91","-0.0267"], [22235,"1693981800000","2023-09-05","22:30:00","15.6712","3.57087","3.964","9.742","8.06","5.004","0.598","0.78","0.08","28.0339","116.24","11.6","-0.0936","-0.00131"], [22236,"1693982700000","2023-09-05","22:45:00","15.6371","3.56749","3.818","9.668","8.06","8.099","0.755","1.68","0.11","28.0286","115.14","11.6","-0.696","-0.00974"], [22237,"1693983600000","2023-09-05","23:00:00","15.3981","3.56296","3.653","9.607","8.05","4.077","0.578","0.31","0.08","28.1592","114.36","11.6","-0.389","-0.00544"], [22238,"1693984500000","2023-09-05","23:15:00","15.369","3.55171","3.49","9.379","8.04","4.179","0.523","0.41","0.07","28.0815","111.45","11.6","-0.664","-0.0093"], [22239,"1693985400000","2023-09-05","23:30:00","15.669","3.57014","3.309","9.334","8.03","3.614","0.589","0.26","0.06","28.0293","111.47","11.6","-1.55","-0.0217"], [22240,"1693986300000","2023-09-05","23:45:00","15.7209","3.5739","3.111","9.362","8.03","3.802","0.855","0.48","0.31","28.0253","111.89","11.6","-1.01","-0.0142"], [22241,"1693987200000","2023-09-06","00:00:00","15.3597","3.56321","2.902","9.302","8.03","4.377","0.691","0.25","0.2","28.1891","110.57","11.6","-1.51","-0.0212"], [22242,"1693988100000","2023-09-06","00:15:00","15.6058","3.5612","2.699","9.382","8.03","4.141","0.611","0.28","0.05","27.9964","111.37","11.6","-1.8","-0.0252"], [22243,"1693989000000","2023-09-06","00:30:00","15.7365","3.57243","2.495","9.437","8.04","3.253","0.609","0.42","0.08","28.0016","112.62","11.6","-2.08","-0.0291"], [22244,"1693989900000","2023-09-06","00:45:00","15.7844","3.57666","2.303","9.31","8.03","3.44","0.7","0.37","0.12","28.0047","111.25","11.6","-0.754","-0.0106"], [22245,"1693990800000","2023-09-06","01:00:00","15.7991","3.57705","2.108","9.121","8.02","2.479","0.613","0.3","0.11","27.9977","109.08","11.6","-1.13","-0.0158"], [22246,"1693991700000","2023-09-06","01:15:00","15.8254","3.57918","1.919","8.869","8.01","1.869","0.546","0.29","0.09","27.9977","106.15","11.6","-0.979","-0.0137"], [22247,"1693992600000","2023-09-06","01:30:00","15.7607","3.5721","1.751","8.297","7.97","1.3","1.01","0.18","0.12","27.9819","99.2","11.5","-0.987","-0.0138"], [22248,"1693993500000","2023-09-06","01:45:00","15.7065","3.56692","1.596","7.869","7.94","1.46","0.662","0.29","0.13","27.9753","94","11.5","-0.861","-0.0121"], [22249,"1693994400000","2023-09-06","02:00:00","15.684","3.56612","1.466","7.57","7.91","1.203","0.894","0.15","0.09","27.9842","90.37","11.5","-0.728","-0.0102"], [22250,"1693995300000","2023-09-06","02:15:00","15.5977","3.55878","1.359","7.285","7.88","1.073","1.305","0.22","0.15","27.9814","86.83","11.5","-1.57","-0.0221"], [22251,"1693996200000","2023-09-06","02:30:00","15.608","3.56","1.286","6.696","7.83","1.025","1.031","0.12","0.05","27.9848","79.8","11.5","-1.8","-0.0252"], [22252,"1693997100000","2023-09-06","02:45:00","15.5829","3.55834","1.227","6.231","7.79","0.977","1.351","0.12","0.61","27.9881","74.23","11.5","-1.46","-0.0204"], [22253,"1693998000000","2023-09-06","03:00:00","15.5715","3.55703","1.211","5.96","7.75","0.863","1.213","0.11","0.03","27.9848","70.98","11.5","-1.38","-0.0193"], [22254,"1693998900000","2023-09-06","03:15:00","15.5598","3.55603","1.209","5.615","7.72","1.015","1.388","0.2","0.12","27.9844","66.86","11.5","-0.434","-0.00608"], [22255,"1693999800000","2023-09-06","03:30:00","15.5372","3.55409","1.23","5.372","7.68","3.36","1.067","0.38","0.13","27.9834","63.85","11.5","-2.02","-0.0282"], [22256,"1694000700000","2023-09-06","03:45:00","15.416","3.54701","1.251","5.24","7.66","3.558","1.071","0.36","0.17","28.0075","61.97","11.5","-1.48","-0.0207"], [22257,"1694001600000","2023-09-06","04:00:00","14.7795","3.50561","1.288","5.92","7.67","2.945","0.647","0.38","0.06","28.0978","69.35","11.5","-0.676","-0.00947"], [22258,"1694002500000","2023-09-06","04:15:00","14.8879","3.51409","1.35","7.096","7.73","3.068","0.708","0.28","0.08","28.095","83.28","11.5","0.0595","0.000833"], [22259,"1694003400000","2023-09-06","04:30:00","14.9998","3.51867","1.408","6.811","7.74","2.808","1.031","0.38","0.15","28.0552","80.04","11.5","-1.57","-0.022"], [22260,"1694004300000","2023-09-06","04:45:00","14.6266","3.49692","1.494","6.568","7.74","4.049","1.65","0.97","0.25","28.1307","76.73","11.5","-1.57","-0.022"], [22261,"1694005200000","2023-09-06","05:00:00","14.203","3.46769","1.605","6.658","7.75","5.266","1.431","2.97","0.08","28.1761","77.24","11.5","-1.86","-0.026"], [22262,"1694006100000","2023-09-06","05:15:00","13.9041","3.44968","1.728","6.961","7.76","10.681","1.338","0.68","0.27","28.2319","80.35","11.4","-0.667","-0.00934"], [22263,"1694007000000","2023-09-06","05:30:00","14.0965","3.45968","1.861","7.189","7.78","11.371","1.311","0.82","0.28","28.1814","83.15","11.4","-1.34","-0.0187"], [22264,"1694007900000","2023-09-06","05:45:00","13.9562","3.45396","1.99","7.156","7.79","9.479","1.349","0.59","0.06","28.2322","82.61","11.4","-1.98","-0.0278"], [22265,"1694008800000","2023-09-06","06:00:00","14.0826","3.46246","2.136","7.288","7.8","9.216","1.117","0.97","0.11","28.2167","84.3","11.5","-0.937","-0.0131"], [22266,"1694009700000","2023-09-06","06:15:00","14.0573","3.45849","2.277","7.876","7.83","9.797","1.083","0.64","0.18","28.1992","91.08","11.5","-0.513","-0.00718"], [22267,"1694010600000","2023-09-06","06:30:00","14.5328","3.48915","2.432","7.998","7.85","7.918","0.963","0.69","0.09","28.1288","93.09","11.5","-1.61","-0.0225"], [22268,"1694011500000","2023-09-06","06:45:00","14.3085","3.47184","2.59","8.063","7.87","5.972","1.137","0.48","0.21","28.1364","93.69","11.5","-1.98","-0.0277"], [22269,"1694012400000","2023-09-06","07:00:00","14.398","3.47942","2.759","8.154","7.88","5.647","0.729","0.56","0.07","28.1393","94.89","11.6","-1.92","-0.0269"], [22270,"1694013300000","2023-09-06","07:15:00","14.3874","3.47881","2.929","8.699","7.91","4.807","0.651","0.46","0.05","28.1415","101.22","11.6","-1.61","-0.0225"], [22271,"1694014200000","2023-09-06","07:30:00","14.4122","3.48011","3.096","8.875","7.93","5.038","0.9","0.57","0.14","28.1351","103.27","11.7","-2.43","-0.034"], [22272,"1694015100000","2023-09-06","07:45:00","14.434","3.48046","3.26","9.144","7.95","4.923","0.723","0.52","0.12","28.1223","106.48","11.9","-1.96","-0.0275"], [22273,"1694016000000","2023-09-06","08:00:00","14.309","3.47353","3.42","9.158","7.96","4.519","0.877","0.42","0.07","28.1509","106.5","12","-1.49","-0.0209"], [22274,"1694016900000","2023-09-06","08:15:00","13.928","3.45186","3.564","8.33","7.94","9.418","1.025","1.09","0.11","28.2334","96.23","12","-1.75","-0.0245"], [22275,"1694017800000","2023-09-06","08:30:00","13.8113","3.44624","3.69","7.488","7.9","5.312","1.312","0.33","0.07","28.268","86","12.6","-1.21","-0.017"], [22276,"1694018700000","2023-09-06","08:45:00","14.1139","3.46462","3.802","7.472","7.88","6.515","1.259","1.32","0.15","28.2127","86.26","12.6","-0.623","-0.00873"], [22277,"1694019600000","2023-09-06","09:00:00","14.2608","3.47246","3.903","8.033","7.89","5.535","1.102","0.46","0.32","28.1761","93.1","12.6","-1.09","-0.0152"], [22278,"1694020500000","2023-09-06","09:15:00","14.9632","3.44537","3.993","9.102","7.94","4.845","1.004","0.27","0.13","27.4331","106.65","12.6","-1.36","-0.0191"], [22279,"1694021400000","2023-09-06","09:30:00","14.4604","3.45449","4.066","9.664","7.98","5.067","1.094","0.56","0.19","27.8707","112.57","12.6","-0.739","-0.0104"], [22280,"1694022300000","2023-09-06","09:45:00","14.1171","3.45268","4.11","9.037","7.98","5.629","0.906","0.61","0.12","28.1025","104.58","12.6","-0.251","-0.00352"], [22281,"1694023200000","2023-09-06","10:00:00","13.8154","3.40604","4.15","8.326","7.96","6.551","0.918","0.63","0.09","27.8998","95.46","12.6","-0.302","-0.00424"], [22282,"1694024100000","2023-09-06","10:15:00","13.7518","3.40008","4.175","8.243","7.95","7.53","1.012","0.67","0.15","27.8918","94.64","12.6","1.35","0.0189"], [22283,"1694025000000","2023-09-06","10:30:00","13.102","3.40159","4.193","7.809","7.91","8.056","0.844","0.38","0.23","28.3843","88.81","12.3","0.0557","0.00078"], [22284,"1694025900000","2023-09-06","10:45:00","13.1561","3.40577","4.194","7.083","7.87","8.196","0.775","0.73","0.12","28.3825","80.55","12.2","-0.0397","-0.000556"], [22285,"1694026800000","2023-09-06","11:00:00","12.8833","3.39237","4.188","6.94","7.84","7.102","0.745","0.3","0.11","28.4626","78.51","12.2","0.528","0.0074"], [22286,"1694027700000","2023-09-06","11:15:00","13.4605","3.41857","4.18","7.311","7.83","11.436","0.869","0.77","0.19","28.274","83.37","12.2","-1.21","-0.0169"], [22287,"1694028600000","2023-09-06","11:30:00","13.7389","3.43701","4.172","8.154","7.87","11.504","1.011","0.54","0.14","28.2371","93.54","12.2","-1.11","-0.0156"], [22288,"1694029500000","2023-09-06","11:45:00","13.8866","3.42639","4.15","9.235","7.93","11.747","1.01","0.98","0.12","28.0326","106.01","12.2","-0.864","-0.0121"], [22289,"1694030400000","2023-09-06","12:00:00","13.5853","3.41792","4.12","9.476","7.96","15.911","1.018","1.98","0.11","28.1761","108.5","12.2","-1.14","-0.0159"], [22290,"1694031300000","2023-09-06","12:15:00","13.0618","3.39799","4.086","8.704","7.95","12.857","0.952","1.35","0.25","28.381","98.88","12.2","0.956","0.0134"], [22291,"1694032200000","2023-09-06","12:30:00","13.0451","3.39611","4.048","7.465","7.9","11.093","0.868","1.19","0.23","28.3761","84.62","12.2","2.03","0.0284"], [22292,"1694033100000","2023-09-06","12:45:00","13.0918","3.39556","4.012","7.45","7.88","15.481","0.929","3.04","0.25","28.3362","84.49","12.2","0.984","0.0138"], [22293,"1694034000000","2023-09-06","13:00:00","13.1486","3.39755","3.96","7.698","7.87","17.304","1.057","1.52","0.14","28.3123","87.42","12.1","-0.104","-0.00146"], [22294,"1694034900000","2023-09-06","13:15:00","13.0637","3.39465","3.919","7.633","7.87","12.995","1.019","1.15","0.18","28.3488","86.57","12.2","1.4","0.0196"], [22295,"1694035800000","2023-09-06","13:30:00","13.0183","3.3932","3.859","7.346","7.85","12.562","0.899","0.87","0.13","28.3692","83.25","12.2","0.0188","0.000263"], [22296,"1694036700000","2023-09-06","13:45:00","12.9919","3.3936","3.812","7.042","7.83","10.337","0.84","1.01","0.11","28.3928","79.77","12.2","1.32","0.0185"], [22297,"1694037600000","2023-09-06","14:00:00","12.924","3.3911","3.756","6.755","7.81","8.845","0.91","1.31","0.19","28.4204","76.43","12.2","1.38","0.0193"], [22298,"1694038500000","2023-09-06","14:15:00","12.9689","3.39333","3.697","6.692","7.79","9.215","0.837","0.9","0.12","28.4075","75.74","12.2","1.56","0.0219"], [22299,"1694039400000","2023-09-06","14:30:00","12.9639","3.39289","3.637","6.789","7.78","9.334","0.751","0.82","0.06","28.4072","76.84","12.2","1.34","0.0188"], [22300,"1694040300000","2023-09-06","14:45:00","12.9758","3.39411","3.593","6.88","7.78","8.653","0.8","0.46","0.1","28.4096","77.88","12.2","1.13","0.0158"], [22301,"1694041200000","2023-09-06","15:00:00","13.1798","3.40841","3.553","6.975","7.79","5.673","0.906","0.61","0.14","28.3894","79.16","12.2","0.389","0.00545"], [22302,"1694042100000","2023-09-06","15:15:00","13.8637","3.43919","3.526","7.793","7.82","9.394","0.835","0.56","0.05","28.1656","89.69","12.2","0.244","0.00342"], [22303,"1694043000000","2023-09-06","15:30:00","15.1196","3.46786","3.494","9.733","7.94","10.217","1.158","0.74","0.14","27.5216","114","12.2","-1.02","-0.0143"], [22304,"1694043900000","2023-09-06","15:45:00","15.3311","3.47211","3.481","11.495","8.06","9.792","1.125","0.5","0.18","27.4111","135.64","12.2","-1.66","-0.0233"], [22305,"1694044800000","2023-09-06","16:00:00","15.5718","3.48555","3.475","11.957","8.14","10.136","1.167","0.6","0.16","27.3611","141.71","12.2","-0.07","-0.000981"], [22306,"1694045700000","2023-09-06","16:15:00","15.6846","3.48774","3.487","12.16","8.19","10.779","1.233","0.89","0.13","27.3022","144.44","12.2","0.0403","0.000565"], [22307,"1694046600000","2023-09-06","16:30:00","15.786","3.493","3.51","12.407","8.23","11.006","1.18","0.96","0.16","27.278","147.62","12.2","-0.929","-0.013"], [22308,"1694047500000","2023-09-06","16:45:00","15.8423","3.49584","3.541","12.635","8.27","10.625","1.288","0.8","0.13","27.2638","150.52","12.2","-1.62","-0.0226"], [22309,"1694048400000","2023-09-06","17:00:00","15.8123","3.49559","3.57","12.738","8.29","13.171","1.111","1.29","0.12","27.2821","151.66","12.1","-1.4","-0.0196"], [22310,"1694049300000","2023-09-06","17:15:00","15.2685","3.49687","3.606","11.99","8.26","10.327","0.825","1.22","0.15","27.6717","141.64","12","-0.324","-0.00454"], [22311,"1694050200000","2023-09-06","17:30:00","15.2577","3.50694","3.648","10.91","8.2","8.276","0.958","0.91","0.29","27.7677","128.88","11.9","0.0604","0.000847"], [22312,"1694051100000","2023-09-06","17:45:00","15.2725","3.50338","3.702","10.667","8.17","9.261","0.94","0.94","0.18","27.726","126.09","11.8","-0.698","-0.00978"], [22313,"1694052000000","2023-09-06","18:00:00","15.2931","3.48713","3.765","11.498","8.2","11.607","0.97","0.88","0.17","27.569","135.83","11.7","-0.103","-0.00145"], [22314,"1694052900000","2023-09-06","18:15:00","15.2949","3.48487","3.818","12.452","8.24","12.473","1.107","1.03","0.25","27.5479","147.1","11.7","-1.02","-0.0142"], [22315,"1694053800000","2023-09-06","18:30:00","15.2975","3.48399","3.87","12.701","8.27","12.547","1.155","1.53","0.09","27.5384","150.03","11.6","-0.755","-0.0106"], [22316,"1694054700000","2023-09-06","18:45:00","15.3098","3.48382","3.918","12.743","8.28","12.813","1.198","0.99","0.11","27.5283","150.54","11.6","-0.759","-0.0106"], [22317,"1694055600000","2023-09-06","19:00:00","15.2944","3.48605","3.976","12.529","8.28","6.314","0.966","0.6","0.09","27.5585","148.02","11.6","-0.989","-0.0138"], [22318,"1694056500000","2023-09-06","19:15:00","15.2307","3.50373","4.037","11.4","8.24","5.818","0.824","0.54","0.1","27.7585","134.65","11.6","-1.35","-0.0189"], [22319,"1694057400000","2023-09-06","19:30:00","15.2776","3.49409","4.091","10.973","8.21","10.124","1.017","1.93","0.25","27.6408","129.61","11.6","-0.139","-0.00195"], [22320,"1694058300000","2023-09-06","19:45:00","15.2519","3.48954","4.129","11.763","8.22","11.388","1.122","1.02","0.15","27.6189","138.89","11.6","-0.483","-0.00677"], [22321,"1694059200000","2023-09-06","20:00:00","15.279","3.4912","4.168","12.084","8.24","5.508","1.078","0.65","0.11","27.6144","142.73","11.6","0.185","0.0026"], [22322,"1694060100000","2023-09-06","20:15:00","15.2703","3.49617","4.206","11.632","8.22","6.09","1.184","0.57","0.18","27.6641","137.39","11.6","-0.656","-0.00919"], [22323,"1694061000000","2023-09-06","20:30:00","15.1077","3.51276","4.235","10.432","8.16","4.395","0.752","0.48","0.12","27.9251","123.06","11.6","-1.17","-0.0164"], [22324,"1694061900000","2023-09-06","20:45:00","15.4339","3.5176","4.245","10.069","8.13","8.797","0.89","0.88","0.18","27.7366","119.32","11.6","-1.18","-0.0165"], [22325,"1694062800000","2023-09-06","21:00:00","15.3647","3.51039","4.25","10.842","8.15","9.301","0.93","0.94","0.14","27.7223","128.39","11.6","-0.705","-0.00987"], [22326,"1694063700000","2023-09-06","21:15:00","14.7581","3.50357","4.241","10.511","8.12","5.655","0.644","0.51","0.27","28.094","123.44","11.6","0.21","0.00295"], [22327,"1694064600000","2023-09-06","21:30:00","14.6485","3.49515","4.228","9.74","8.08","5.805","0.707","0.46","0.16","28.0981","114.02","11.6","-0.88","-0.0123"], [22328,"1694065500000","2023-09-06","21:45:00","14.9175","3.51339","4.198","9.558","8.06","6.805","0.644","0.83","0.15","28.0666","112.29","11.6","-0.476","-0.00666"], [22329,"1694066400000","2023-09-06","22:00:00","15.2205","3.53893","4.154","9.377","8.04","3.866","0.529","0.52","0.07","28.075","110.82","11.6","-0.856","-0.012"], [22330,"1694067300000","2023-09-06","22:15:00","15.2591","3.54073","4.102","9.268","8.02","4.606","0.607","0.51","0.16","28.0633","109.74","11.6","-1.32","-0.0184"], [22331,"1694068200000","2023-09-06","22:30:00","14.7947","3.5036","4.04","9.288","8.01","6.164","0.671","0.67","0.19","28.0681","109.11","11.6","-1.43","-0.0201"], [22332,"1694069100000","2023-09-06","22:45:00","14.7807","3.5043","3.962","9.2","8","6.351","0.751","0.51","0.18","28.0844","107.86","11.6","-1.3","-0.0182"], [22333,"1694070000000","2023-09-06","23:00:00","14.9987","3.51647","3.867","9.089","7.99","5.172","0.704","0.74","0.35","28.0357","106.99","11.6","-1.11","-0.0155"], [22334,"1694070900000","2023-09-06","23:15:00","15.3651","3.53276","3.76","9.136","7.99","5.097","0.61","0.42","0.15","27.918","108.24","11.6","-1.06","-0.0148"], [22335,"1694071800000","2023-09-06","23:30:00","15.5675","3.55095","3.636","9.301","8","5.399","0.59","0.41","0.06","27.9338","110.64","11.5","-1.34","-0.0188"], [22336,"1694072700000","2023-09-06","23:45:00","15.5928","3.523","3.497","9.39","8.01","5.083","0.669","0.4","0.09","27.6724","111.64","11.5","-0.428","-0.00599"], [22337,"1694073600000","2023-09-07","00:00:00","15.5907","3.51362","3.352","9.828","8.03","5.175","1.033","0.55","0.13","27.5922","116.78","11.5","-1.47","-0.0207"], [22338,"1694074500000","2023-09-07","00:15:00","15.6371","3.51178","3.186","10.112","8.06","6.656","1.024","0.61","0.12","27.544","120.21","11.5","-1.72","-0.0241"], [22339,"1694075400000","2023-09-07","00:30:00","15.5883","3.51086","3.021","10.331","8.09","6.272","0.987","0.53","0.12","27.57","122.78","11.5","-1.18","-0.0165"], [22340,"1694076300000","2023-09-07","00:45:00","15.5381","3.51788","2.85","10.254","8.1","4.346","0.692","0.39","0.09","27.6664","121.86","11.5","-0.829","-0.0116"], [22341,"1694077200000","2023-09-07","01:00:00","15.5948","3.50841","2.682","10.077","8.1","5.559","0.853","0.65","0.15","27.5443","119.67","11.5","-1.09","-0.0153"], [22342,"1694078100000","2023-09-07","01:15:00","15.5494","3.50493","2.504","10.062","8.11","5.419","0.867","0.51","0.11","27.5457","119.46","11.5","-1.27","-0.0178"], [22343,"1694079000000","2023-09-07","01:30:00","15.1786","3.51497","2.333","9.584","8.08","4.008","0.717","0.36","0.1","27.8947","113.23","11.5","-1.69","-0.0237"], [22344,"1694079900000","2023-09-07","01:45:00","15.3473","3.52231","2.165","9.002","8.04","4.126","0.656","0.48","0.08","27.8396","106.57","11.5","-1.06","-0.0148"], [22345,"1694080800000","2023-09-07","02:00:00","15.2657","3.51794","2.009","9.142","8.03","5.541","1.02","0.66","0.26","27.8591","108.16","11.5","-1.19","-0.0167"], [22346,"1694081700000","2023-09-07","02:15:00","15.1973","3.51029","1.858","9.577","8.04","7.14","1.098","0.8","0.31","27.8405","113.14","11.5","-0.951","-0.0133"], [22347,"1694082600000","2023-09-07","02:30:00","15.271","3.51345","1.72","9.941","8.06","6.847","1.314","0.89","0.56","27.8161","117.55","11.5","-1.82","-0.0255"], [22348,"1694083500000","2023-09-07","02:45:00","15.2495","3.508","1.593","10.152","8.08","7.827","0.95","0.8","0.12","27.7835","120","11.5","0.176","0.00247"], [22349,"1694084400000","2023-09-07","03:00:00","15.2769","3.51122","1.482","10.446","8.1","7.871","1.304","1.12","0.26","27.7924","123.53","11.5","-1.13","-0.0159"], [22350,"1694085300000","2023-09-07","03:15:00","15.2761","3.51292","1.394","10.453","8.11","7.417","1.016","1.15","0.16","27.8079","123.62","11.5","-0.766","-0.0107"], [22351,"1694086200000","2023-09-07","03:30:00","15.2947","3.50973","1.33","9.867","8.09","5.77","1.409","1.09","0.34","27.7667","116.71","11.5","-0.918","-0.0129"], [22352,"1694087100000","2023-09-07","03:45:00","15.2944","3.50959","1.28","9.118","8.05","7.709","1.091","1.4","0.28","27.7657","107.84","11.5","-1.7","-0.0239"], [22353,"1694088000000","2023-09-07","04:00:00","15.2779","3.50986","1.251","8.475","8.02","6.515","2.1","1.17","0.58","27.7798","100.22","11.4","-1.08","-0.0152"], [22354,"1694088900000","2023-09-07","04:15:00","15.2855","3.50918","1.242","8.56","8","6.152","1.424","0.55","0.1","27.7685","101.22","11.4","-0.603","-0.00845"], [22355,"1694089800000","2023-09-07","04:30:00","15.368","3.49351","1.244","9.075","8.02","4.377","1.436","0.69","0.32","27.5732","107.32","11.4","-0.556","-0.00779"], [22356,"1694090700000","2023-09-07","04:45:00","15.3193","3.50534","1.266","9.602","8.04","7.29","1.268","0.94","0.27","27.7109","113.58","11.4","-1.25","-0.0175"], [22357,"1694091600000","2023-09-07","05:00:00","15.3335","3.50756","1.303","10.03","8.07","7.01","0.924","0.55","0.15","27.7204","118.66","11.4","-0.42","-0.00588"], [22358,"1694092500000","2023-09-07","05:15:00","15.2608","3.49659","1.354","10.593","8.11","8.609","0.894","1.2","0.09","27.6754","125.16","11.4","-0.52","-0.00728"], [22359,"1694093400000","2023-09-07","05:30:00","15.1038","3.48453","1.433","11.288","8.16","10.234","1.003","0.97","0.12","27.6801","133","11.4","-1.01","-0.0142"], [22360,"1694094300000","2023-09-07","05:45:00","15.0996","3.48667","1.516","11.553","8.19","9.939","1.012","0.91","0.15","27.7018","136.08","11.4","-0.668","-0.00935"], [22361,"1694095200000","2023-09-07","06:00:00","15.1516","3.49795","1.618","11.42","8.2","10.931","1.429","1.03","0.19","27.7643","134.67","11.4","-0.416","-0.00582"], [22362,"1694096100000","2023-09-07","06:15:00","15.0955","3.48962","1.73","11.324","8.2","9.038","1.064","1","0.15","27.7307","133.42","11.5","-0.562","-0.00787"], [22363,"1694097000000","2023-09-07","06:30:00","15.1911","3.50009","1.854","11.004","8.19","9.288","1.142","0.92","0.13","27.7551","129.87","11.5","-0.921","-0.0129"], [22364,"1694097900000","2023-09-07","06:45:00","15.1965","3.5057","1.982","10.687","8.17","9.064","1.227","0.8","0.21","27.8006","126.18","11.7","-0.91","-0.0128"], [22365,"1694098800000","2023-09-07","07:00:00","15.163","3.50376","2.111","10.126","8.14","9.833","1.066","0.88","0.18","27.8072","119.5","11.8","-1.75","-0.0245"], [22366,"1694099700000","2023-09-07","07:15:00","15.0929","3.49677","2.235","9.98","8.12","5.333","1.621","0.56","0.22","27.7953","117.6","11.8","-3.39","-0.0474"], [22367,"1694100600000","2023-09-07","07:30:00","15.061","3.49675","2.37","9.85","8.1","14.128","1.239","1","0.23","27.8177","115.98","11.7","-1.41","-0.0197"], [22368,"1694101500000","2023-09-07","07:45:00","14.9797","3.49082","2.522","9.747","8.09","8.025","1.313","1.77","0.16","27.8231","114.62","11.9","-1.67","-0.0234"], [22369,"1694102400000","2023-09-07","08:00:00","14.9934","3.49318","2.679","9.827","8.09","6.505","1.958","2.39","0.37","27.8341","115.59","12.3","-1.03","-0.0144"], [22370,"1694103300000","2023-09-07","08:15:00","14.9326","3.49401","2.847","9.722","8.09","5.272","1.639","1.19","0.34","27.8847","114.13","12.2","-0.447","-0.00626"], [22371,"1694104200000","2023-09-07","08:30:00","14.6909","3.4845","3.013","9.505","8.07","4.57","1.328","0.8","0.12","27.9732","111.12","12.1","-1.36","-0.0191"], [22372,"1694105100000","2023-09-07","08:45:00","14.0631","3.45754","3.175","8.031","8","3.652","1.328","0.37","0.09","28.1861","92.67","12.1","-0.797","-0.0112"], [22373,"1694106000000","2023-09-07","09:00:00","12.7144","3.3821","3.343","6.419","7.9","4.874","0.845","1.12","0.14","28.4945","72.55","12.2","3.23","0.0452"], [22374,"1694106900000","2023-09-07","09:15:00","12.7644","3.39129","3.487","5.083","7.8","2.771","0.969","0.51","0.1","28.5424","57.3","12.3","1.74","0.0244"], [22375,"1694107800000","2023-09-07","09:30:00","13.0277","3.40399","3.617","5.415","7.75","4.775","1.233","0.9","0.12","28.4623","61.34","12.3","1.86","0.026"], [22376,"1694108700000","2023-09-07","09:45:00","12.5803","3.38362","3.739","5.069","7.71","3.099","0.893","0.48","0.05","28.6099","57.03","12.6","5.64","0.079"], [22377,"1694109600000","2023-09-07","10:00:00","12.6039","3.3902","3.839","4.288","7.66","2.608","1.018","0.52","0.03","28.6536","48.26","12.6","3.97","0.0556"], [22378,"1694110500000","2023-09-07","10:15:00","12.5376","3.38713","3.937","3.694","7.6","2.543","1.146","0.53","0.11","28.6753","41.52","12.6","4.85","0.068"], [22379,"1694111400000","2023-09-07","10:30:00","12.6263","3.39033","4.03","3.476","7.57","2.465","0.995","0.48","0.11","28.6379","39.1","12.6","4.53","0.0635"], [22380,"1694112300000","2023-09-07","10:45:00","12.8391","3.4002","4.101","3.818","7.55","3.628","1.197","0.94","0.14","28.5688","43.09","12.6","2.78","0.039"], [22381,"1694113200000","2023-09-07","11:00:00","14.809","3.49429","4.156","6.191","7.63","6.162","1.068","0.42","0.13","27.9751","72.15","12.6","-0.269","-0.00376"], [22382,"1694114100000","2023-09-07","11:15:00","14.7577","3.49066","4.197","9.506","7.8","6.02","1.163","0.65","0.56","27.9796","111.19","12.3","-0.432","-0.00606"], [22383,"1694115000000","2023-09-07","11:30:00","14.3849","3.4736","4.232","9.917","7.9","5.895","0.886","0.42","0.11","28.0962","115.31","12.3","-0.0008","-0.000011"], [22384,"1694115900000","2023-09-07","11:45:00","13.1547","3.41716","4.25","8.311","7.91","6.216","0.941","0.57","0.53","28.4888","94.63","12.3","3.45","0.0483"], [22385,"1694116800000","2023-09-07","12:00:00","12.7277","3.39024","4.264","6.319","7.84","5.155","0.753","0.73","0.13","28.5601","71.3","12.3","5.66","0.0792"], [22386,"1694117700000","2023-09-07","12:15:00","13.9407","3.45411","4.274","6.316","7.81","4.945","0.936","0.44","0.14","28.2442","72.38","12.2","1.85","0.0259"], [22387,"1694118600000","2023-09-07","12:30:00","14.8122","3.49919","4.277","8.637","7.88","5.271","0.875","0.45","0.13","28.0162","100.92","12.2","-1.51","-0.0212"], [22388,"1694119500000","2023-09-07","12:45:00","14.867","3.50217","4.271","10.167","7.97","5.078","0.882","0.44","0.37","28.0034","119.34","12.2","-0.995","-0.0139"], [22389,"1694120400000","2023-09-07","13:00:00","13.008","3.40963","4.265","9.812","8","2.509","0.935","0.5","0.24","28.5291","112.12","12.2","-0.145","-0.00203"], [22390,"1694121300000","2023-09-07","13:15:00","13.6701","3.44492","4.24","6.805","7.94","4.79","0.979","0.51","0.13","28.36","78.11","12.2","1.43","0.0201"], [22391,"1694122200000","2023-09-07","13:30:00","14.5388","3.47801","4.218","8.379","7.96","6.352","0.927","0.64","0.11","28.0243","97.29","12.2","-1.01","-0.0142"], [22392,"1694123100000","2023-09-07","13:45:00","13.4358","3.42499","4.19","8.883","7.99","6.785","0.956","0.92","0.12","28.3512","101.58","12.2","2.63","0.0369"], [22393,"1694124000000","2023-09-07","14:00:00","13.1555","3.41206","4.156","7.589","7.94","3.647","1.069","1.06","0.28","28.441","86.17","12.2","2.75","0.0385"], [22394,"1694124900000","2023-09-07","14:15:00","13.0263","3.40485","4.114","6.544","7.88","3.594","1.064","0.49","0.11","28.4711","74.05","12.2","5.32","0.0745"], [22395,"1694125800000","2023-09-07","14:30:00","13.0069","3.40582","4.069","5.571","7.83","2.883","1.025","0.87","0.12","28.4947","63.01","12.2","3.54","0.0495"], [22396,"1694126700000","2023-09-07","14:45:00","12.8378","3.39842","4.026","5.959","7.79","7.058","0.801","0.83","0.09","28.5532","67.32","12.2","3.45","0.0484"], [22397,"1694127600000","2023-09-07","15:00:00","12.937","3.39932","3.981","5.965","7.77","9.699","1.063","1.21","0.22","28.487","67.47","12.2","3.27","0.0458"], [22398,"1694128500000","2023-09-07","15:15:00","13.2761","3.41332","3.927","6.616","7.77","15.246","1.198","1.19","0.14","28.3628","75.23","12.2","1.3","0.0182"], [22399,"1694129400000","2023-09-07","15:30:00","13.1414","3.40662","3.875","6.971","7.78","11.184","1.222","0.96","0.17","28.4014","79.17","12.2","0.98","0.0137"], [22400,"1694130300000","2023-09-07","15:45:00","14.1822","3.46532","3.823","7.811","7.83","11.565","1.368","0.65","0.62","28.1691","89.98","12.2","0.222","0.00311"], [22401,"1694131200000","2023-09-07","16:00:00","14.1768","3.46259","3.778","8.984","7.9","9.734","1.282","1.26","0.21","28.1485","103.87","12.2","-0.0122","-0.000171"], [22402,"1694132100000","2023-09-07","16:15:00","14.5305","3.4789","3.738","9.495","7.96","7.831","1.041","0.63","0.16","28.0385","110.48","12.2","0.839","0.0118"], [22403,"1694133000000","2023-09-07","16:30:00","14.6738","3.48659","3.704","10.253","8.03","7.346","1.255","0.67","0.34","28.0038","119.79","12.2","-0.0487","-0.000683"], [22404,"1694133900000","2023-09-07","16:45:00","14.8404","3.49127","3.675","10.81","8.08","7.374","1.122","0.53","0.35","27.926","126.72","12.2","-1","-0.0141"], [22405,"1694134800000","2023-09-07","17:00:00","15.0582","3.50487","3.647","11.178","8.13","6.866","1.123","0.52","0.37","27.8909","131.58","12.2","-1.45","-0.0204"], [22406,"1694135700000","2023-09-07","17:15:00","15.2445","3.51956","3.619","11.082","8.15","9.334","1.586","1.42","0.42","27.8878","130.87","12.2","-0.254","-0.00356"], [22407,"1694136600000","2023-09-07","17:30:00","15.6763","3.5503","3.614","10.494","8.14","3.857","0.759","0.62","0.11","27.8514","124.89","12.2","-0.321","-0.00449"], [22408,"1694137500000","2023-09-07","17:45:00","15.6499","3.54745","3.621","10.268","8.13","5.906","0.877","0.9","0.22","27.8452","122.34","12","-0.912","-0.0128"], [22409,"1694138400000","2023-09-07","18:00:00","15.8212","3.55729","3.623","10.556","8.14","5.669","0.771","0.66","0.2","27.8102","126.23","11.9","0.829","0.0116"], [22410,"1694139300000","2023-09-07","18:15:00","15.9889","3.54533","3.633","11.331","8.18","7.604","0.991","0.61","0.17","27.5898","135.71","11.7","-0.902","-0.0126"], [22411,"1694140200000","2023-09-07","18:30:00","16.2609","3.57415","3.647","11.801","8.22","6.325","0.833","0.69","0.13","27.6492","142.13","11.7","-1.27","-0.0178"], [22412,"1694141100000","2023-09-07","18:45:00","16.2087","3.55929","3.673","11.652","8.23","6.298","0.894","0.5","0.13","27.5577","140.2","12.3","-1.02","-0.0143"], [22413,"1694142000000","2023-09-07","19:00:00","16.1627","3.56897","3.698","11.397","8.22","5.083","0.888","0.49","0.24","27.6727","137.09","11.6","-0.784","-0.011"], [22414,"1694142900000","2023-09-07","19:15:00","15.7134","3.55906","3.732","11.127","8.21","4.98","0.69","0.48","0.11","27.9013","132.88","11.6","-1.16","-0.0162"], [22415,"1694143800000","2023-09-07","19:30:00","15.5054","3.54876","3.76","11.037","8.2","5.192","0.903","0.59","0.24","27.9586","131.32","11.6","-0.387","-0.00542"], [22416,"1694144700000","2023-09-07","19:45:00","15.5023","3.55044","3.785","10.918","8.19","5.555","0.752","0.77","0.15","27.9755","129.87","11.6","-0.991","-0.0139"], [22417,"1694145600000","2023-09-07","20:00:00","15.3732","3.54263","3.81","10.881","8.19","4.83","0.636","0.58","0.12","27.9987","129.13","11.6","0.0366","0.000512"], [22418,"1694146500000","2023-09-07","20:15:00","15.2936","3.53932","3.837","10.857","8.18","5.105","0.849","0.65","0.18","28.0264","128.65","11.6","-0.113","-0.00158"], [22419,"1694147400000","2023-09-07","20:30:00","15.3626","3.54661","3.866","10.758","8.17","5.232","0.673","0.73","0.18","28.0412","127.6","11.6","-1.91","-0.0267"], [22420,"1694148300000","2023-09-07","20:45:00","15.3756","3.54712","3.895","10.744","8.16","5.641","0.788","1.74","0.3","28.0363","127.49","11.6","-0.299","-0.00419"], [22421,"1694149200000","2023-09-07","21:00:00","14.3957","3.49252","3.924","10.527","8.14","5.359","0.834","0.87","0.13","28.2581","123.57","11.6","-0.811","-0.0114"], [22422,"1694150100000","2023-09-07","21:15:00","14.6679","3.50381","3.942","9.259","8.1","6.571","0.868","0.78","0.17","28.1613","108.21","11.6","-1.23","-0.0172"], [22423,"1694151000000","2023-09-07","21:30:00","15.2613","3.53991","3.951","9.65","8.09","5.361","0.859","0.81","0.43","28.0546","114.14","11.6","-0.876","-0.0123"], [22424,"1694151900000","2023-09-07","21:45:00","14.5957","3.49241","3.958","10.025","8.09","8.934","0.95","1.54","0.23","28.1119","117.39","11.6","0.072","0.00101"], [22425,"1694152800000","2023-09-07","22:00:00","14.8019","3.51096","3.964","9.737","8.08","6.346","0.809","0.7","0.14","28.1282","114.27","11.6","-1.41","-0.0197"], [22426,"1694153700000","2023-09-07","22:15:00","15.1848","3.53372","3.958","9.91","8.09","6.235","0.874","1.83","0.17","28.0547","117.09","11.6","-0.535","-0.00749"], [22427,"1694154600000","2023-09-07","22:30:00","15.217","3.53768","3.945","10.263","8.1","4.648","0.633","0.44","0.09","28.0666","121.39","11.6","-1.5","-0.021"], [22428,"1694155500000","2023-09-07","22:45:00","15.1799","3.53462","3.914","10.375","8.1","5.632","0.708","1.2","0.14","28.0662","122.7","11.6","-1.14","-0.0159"], [22429,"1694156400000","2023-09-07","23:00:00","15.1931","3.53618","3.881","10.283","8.1","5.563","0.714","0.61","0.18","28.0705","121.6","11.5","-1.68","-0.0236"], [22430,"1694157300000","2023-09-07","23:15:00","14.9015","3.52391","3.839","10.159","8.1","6.021","0.729","0.49","0.17","28.1714","119.67","11.5","-2.04","-0.0286"], [22431,"1694158200000","2023-09-07","23:30:00","14.7148","3.51857","3.785","9.929","8.09","6.503","0.933","1.03","0.36","28.259","116.69","11.5","-0.987","-0.0138"], [22432,"1694159100000","2023-09-07","23:45:00","15.034","3.52673","3.724","9.883","8.08","5.633","0.898","0.44","1.05","28.1011","116.42","11.5","-0.643","-0.00901"], [22433,"1694160000000","2023-09-08","00:00:00","15.4196","3.52489","3.646","10.214","8.09","5.171","0.739","0.39","0.09","27.8106","121.04","11.5","-0.829","-0.0116"], [22434,"1694160900000","2023-09-08","00:15:00","15.2528","3.50027","3.557","10.35","8.11","4.923","0.757","0.51","0.07","27.7126","122.28","11.5","-1.81","-0.0253"], [22435,"1694161800000","2023-09-08","00:30:00","15.1404","3.51023","3.457","10.274","8.12","4.776","0.716","0.36","0.08","27.8797","121.19","11.5","-1","-0.014"], [22436,"1694162700000","2023-09-08","00:45:00","14.9831","3.47137","3.343","10.409","8.13","5.975","0.937","0.9","0.17","27.6486","122.29","11.5","-0.737","-0.0103"], [22437,"1694163600000","2023-09-08","01:00:00","14.8234","3.3878","3.22","10.661","8.17","9.871","1.243","0.83","0.2","27.0225","124.39","11.5","-0.838","-0.0117"], [22438,"1694164500000","2023-09-08","01:15:00","14.9525","3.42846","3.098","10.963","8.19","8.333","1.214","0.89","0.26","27.2917","128.36","11.5","-0.746","-0.0105"], [22439,"1694165400000","2023-09-08","01:30:00","15.388","3.52074","2.962","10.805","8.18","4.618","0.728","0.24","0.08","27.7968","127.96","11.5","-1.52","-0.0213"], [22440,"1694166300000","2023-09-08","01:45:00","15.2962","3.5072","2.822","10.538","8.17","4.542","0.788","0.36","0.15","27.7431","124.68","11.5","-1.07","-0.0151"], [22441,"1694167200000","2023-09-08","02:00:00","15.3303","3.51264","2.677","10.332","8.16","4.392","0.994","0.48","0.52","27.7667","122.3","11.5","-0.693","-0.00971"], [22442,"1694168100000","2023-09-08","02:15:00","15.3458","3.51858","2.524","10.199","8.15","4.002","0.713","0.42","0.14","27.8078","120.79","11.5","-1.06","-0.0149"], [22443,"1694169000000","2023-09-08","02:30:00","15.4056","3.51338","2.377","10.099","8.14","4.065","0.849","0.56","0.39","27.7202","119.68","11.5","-1.03","-0.0144"], [22444,"1694169900000","2023-09-08","02:45:00","15.4364","3.52172","2.236","9.965","8.13","3.665","0.676","0.3","0.04","27.7715","118.21","11.5","-0.494","-0.00692"], [22445,"1694170800000","2023-09-08","03:00:00","15.435","3.52309","2.101","9.759","8.12","3.284","0.67","0.38","0.11","27.7846","115.77","11.5","-1.28","-0.0179"], [22446,"1694171700000","2023-09-08","03:15:00","15.4005","3.52875","1.962","9.647","8.1","3.112","0.678","0.29","0.11","27.8585","114.43","11.4","-1.21","-0.017"], [22447,"1694172600000","2023-09-08","03:30:00","15.3969","3.52795","1.84","9.695","8.1","3.97","0.798","0.4","0.08","27.854","114.94","11.4","-0.559","-0.00782"], [22448,"1694173500000","2023-09-08","03:45:00","15.3309","3.51357","1.722","9.302","8.08","4.429","0.88","0.55","0.13","27.7748","110.11","11.4","-0.962","-0.0135"], [22449,"1694174400000","2023-09-08","04:00:00","15.1417","3.51093","1.614","8.961","8.06","4.17","1.018","0.38","0.12","27.8856","105.82","11.4","-0.493","-0.00691"], [22450,"1694175300000","2023-09-08","04:15:00","15.2427","3.52053","1.531","9.171","8.06","4.454","0.97","0.6","0.18","27.8983","108.4","11.4","-0.132","-0.00186"], [22451,"1694176200000","2023-09-08","04:30:00","15.2782","3.52433","1.46","9.487","8.06","3.987","0.936","0.57","0.25","27.9065","112.25","11.4","-0.175","-0.00245"], [22452,"1694177100000","2023-09-08","04:45:00","15.2603","3.51657","1.402","9.565","8.07","4.307","0.974","0.57","0.33","27.8511","113.12","11.4","-0.796","-0.0111"], [22453,"1694178000000","2023-09-08","05:00:00","15.233","3.5139","1.369","9.398","8.06","5.255","1.869","0.63","1.01","27.847","111.09","11.4","-0.943","-0.0132"], [22454,"1694178900000","2023-09-08","05:15:00","15.2001","3.50879","1.345","9.149","8.05","4.382","1.302","0.38","0.2","27.8254","108.08","11.4","-1.61","-0.0226"], [22455,"1694179800000","2023-09-08","05:30:00","15.1857","3.51006","1.341","8.678","8.03","3.246","2.273","0.31","0.42","27.8467","102.49","11.4","-0.246","-0.00345"], [22456,"1694180700000","2023-09-08","05:45:00","15.3247","3.52612","1.36","8.841","8.03","4.458","0.676","0.64","0.13","27.8892","104.66","11.4","-0.526","-0.00736"], [22457,"1694181600000","2023-09-08","06:00:00","15.3553","3.53046","1.392","9.495","8.05","5.005","0.883","0.78","0.21","27.9055","112.52","11.4","-1.16","-0.0162"], [22458,"1694182500000","2023-09-08","06:15:00","15.3469","3.52879","1.429","9.775","8.07","3.995","0.531","0.73","0.12","27.8969","115.84","11.4","-1.17","-0.0165"], [22459,"1694183400000","2023-09-08","06:30:00","15.3345","3.52845","1.492","9.757","8.08","4.893","1.074","0.54","0.1","27.9027","115.61","11.4","-1.53","-0.0214"], [22460,"1694184300000","2023-09-08","06:45:00","15.339","3.52917","1.564","9.751","8.08","5.186","0.821","0.77","0.09","27.9058","115.54","11.4","-0.569","-0.00797"], [22461,"1694185200000","2023-09-08","07:00:00","15.3247","3.52701","1.646","9.8","8.09","5.012","0.629","0.96","0.08","27.897","116.08","11.4","-0.96","-0.0134"], [22462,"1694186100000","2023-09-08","07:15:00","15.2829","3.52263","1.751","9.403","8.08","5.14","1.233","0.46","0.12","27.8882","111.29","11.5","-0.293","-0.0041"], [22463,"1694187000000","2023-09-08","07:30:00","15.2744","3.52182","1.853","9.322","8.06","5.46","0.844","0.5","0.12","27.8871","110.3","11.5","-1.92","-0.0269"], [22464,"1694187900000","2023-09-08","07:45:00","15.2686","3.5216","1.962","9.385","8.06","5.131","1.064","0.5","0.25","27.8892","111.04","11.5","-1.6","-0.0224"], [22465,"1694188800000","2023-09-08","08:00:00","15.2322","3.52326","2.081","9.348","8.05","7.879","1.504","1.05","0.23","27.9296","110.44","11.6","-1.16","-0.0163"], [22466,"1694189700000","2023-09-08","08:15:00","15.2149","3.52404","2.205","9.412","8.05","8.084","1.459","0.99","0.19","27.9487","111.13","11.7","-0.901","-0.0126"], [22467,"1694190600000","2023-09-08","08:30:00","14.7135","3.50147","2.341","8.936","8.03","11.765","1.468","0.77","0.18","28.1082","104.51","11.9","-0.944","-0.0132"], [22468,"1694191500000","2023-09-08","08:45:00","13.7531","3.44644","2.487","7.642","7.96","14.633","1.206","0.89","0.07","28.3131","88.02","11.9","-1.25","-0.0176"], [22469,"1694192400000","2023-09-08","09:00:00","13.5903","3.43924","2.636","6.86","7.89","18.727","0.928","0.86","0.06","28.3677","78.7","12","-0.272","-0.00381"], [22470,"1694193300000","2023-09-08","09:15:00","13.5311","3.43361","2.808","6.942","7.86","19.416","0.86","0.73","0.04","28.36","79.5","12.2","-1.35","-0.0189"], [22471,"1694194200000","2023-09-08","09:30:00","13.4841","3.42985","2.97","7.563","7.86","22.632","1.019","1.23","0.04","28.3604","86.54","12.6","0.0497","0.000696"], [22472,"1694195100000","2023-09-08","09:45:00","13.4364","3.42747","3.13","7.753","7.85","5.998","1.215","1.01","0.12","28.3739","88.63","12.2","-1.13","-0.0158"], [22473,"1694196000000","2023-09-08","10:00:00","12.7941","3.39777","3.286","6.585","7.81","5.264","0.538","0.42","0.04","28.5804","74.46","12.3","3.64","0.051"], [22474,"1694196900000","2023-09-08","10:15:00","12.6919","3.39151","3.438","4.921","7.72","4.554","0.58","0.69","0.3","28.5993","55.48","12.4","2.02","0.0284"], [22475,"1694197800000","2023-09-08","10:30:00","13.4753","3.43051","3.582","5.963","7.72","4.691","1.039","0.54","0.16","28.3727","67.91","12.7","-1.03","-0.0144"], [22476,"1694198700000","2023-09-08","10:45:00","12.5566","3.38521","3.716","6.466","7.73","3.512","0.434","0.35","0.03","28.6429","72.73","12.7","3.93","0.055"], [22477,"1694199600000","2023-09-08","11:00:00","12.5179","3.38383","3.833","4.607","7.66","3.882","0.471","0.82","0.05","28.6594","51.75","12.6","5.95","0.0834"], [22478,"1694200500000","2023-09-08","11:15:00","12.4614","3.38102","3.943","4.08","7.61","3.424","0.425","0.48","0.06","28.6759","45.79","12.6","5.57","0.078"], [22479,"1694201400000","2023-09-08","11:30:00","12.425","3.37947","4.037","3.833","7.57","3.184","0.44","0.49","0.09","28.6891","42.99","12.6","4.53","0.0635"], [22480,"1694202300000","2023-09-08","11:45:00","12.6487","3.3902","4.12","4.1","7.55","4.346","0.533","1.4","0.35","28.6196","46.1","12.6","-0.455","-0.00638"], [22481,"1694203200000","2023-09-08","12:00:00","12.4432","3.38105","4.189","4.581","7.55","4.174","0.526","1.02","0.05","28.69","51.39","12.6","5.41","0.0758"], [22482,"1694204100000","2023-09-08","12:15:00","13.0091","3.40662","4.25","5.735","7.58","34.134","1.766","3.9","0.13","28.5004","64.83","12.2","-0.709","-0.00993"], [22483,"1694205000000","2023-09-08","12:30:00","13.1962","3.42615","4.287","7.521","7.66","5.182","1.153","0.71","0.11","28.5406","85.98","12.2","2.16","0.0302"], [22484,"1694205900000","2023-09-08","12:45:00","14.1114","3.47511","4.317","6.486","7.69","6.449","1.305","0.36","0.14","28.3091","74.82","12.2","0.682","0.00955"], [22485,"1694206800000","2023-09-08","13:00:00","12.7123","3.40594","4.339","7.17","7.73","12.658","1.498","0.6","0.19","28.7183","81.13","12.2","1.91","0.0268"], [22486,"1694207700000","2023-09-08","13:15:00","13.0676","3.41649","4.362","6.246","7.72","8.308","1.016","0.65","0.14","28.5478","70.88","12.3","1.16","0.0162"], [22487,"1694208600000","2023-09-08","13:30:00","12.6174","3.39676","4.377","5.521","7.71","6.187","0.655","0.99","0.14","28.7046","62.08","12.2","5.99","0.0839"], [22488,"1694209500000","2023-09-08","13:45:00","12.3722","3.38082","4.391","4.645","7.64","4.898","0.768","0.51","0.08","28.742","52.18","12.2","5.13","0.0719"], [22489,"1694210400000","2023-09-08","14:00:00","12.5923","3.39273","4.387","4.432","7.6","7.438","0.993","0.92","0.13","28.686","49.91","12.2","0.95","0.0133"], [22490,"1694211300000","2023-09-08","14:15:00","12.3354","3.38014","4.379","4.156","7.58","4.372","0.708","0.57","0.08","28.7637","46.55","12.2","6.25","0.0876"], [22491,"1694212200000","2023-09-08","14:30:00","12.3539","3.37959","4.362","3.416","7.53","4.163","0.77","0.5","0.07","28.7445","38.22","12.2","5.39","0.0755"], [22492,"1694213100000","2023-09-08","14:45:00","12.6389","3.39889","4.334","3.776","7.51","5.463","1.04","0.51","0.1","28.7082","42.48","12.2","3.23","0.0453"], [22493,"1694214000000","2023-09-08","15:00:00","12.664","3.40045","4.303","4.318","7.52","5.866","0.978","0.92","0.09","28.7037","48.61","12.2","4.23","0.0592"], [22494,"1694214900000","2023-09-08","15:15:00","12.6989","3.40121","4.262","4.272","7.52","7.381","0.886","1.99","0.1","28.6843","48.03","12.2","6.76","0.0947"], [22495,"1694215800000","2023-09-08","15:30:00","12.3378","3.38275","4.213","4.731","7.52","5.283","0.822","0.71","0.07","28.7866","53.06","12.2","1.05","0.0148"], [22496,"1694216700000","2023-09-08","15:45:00","12.4111","3.38576","4.161","3.519","7.51","4.049","0.807","0.46","0.11","28.7589","39.36","12.2","5.7","0.0798"], [22497,"1694217600000","2023-09-08","16:00:00","12.2995","3.38333","4.103","3.497","7.48","3.758","0.776","0.61","0.06","28.8215","39.09","12.2","6.67","0.0934"], [22498,"1694218500000","2023-09-08","16:15:00","12.1649","3.37673","4.047","3.32","7.46","2.831","0.931","0.4","0.07","28.8628","37.04","12.2","4.98","0.0698"], [22499,"1694219400000","2023-09-08","16:30:00","12.5416","3.39392","3.99","3.44","7.46","9.903","1.104","0.96","0.35","28.7359","38.6","12.2","3.31","0.0463"], [22500,"1694220300000","2023-09-08","16:45:00","12.2754","3.38442","3.938","3.792","7.47","3.872","0.914","0.72","0.13","28.8504","42.44","12.2","5.1","0.0714"], [22501,"1694221200000","2023-09-08","17:00:00","12.3592","3.38757","3.873","3.558","7.47","6.36","0.932","1.52","0.07","28.8157","39.85","12.2","4.34","0.0608"], [22502,"1694222100000","2023-09-08","17:15:00","12.1332","3.3779","3.814","3.233","7.46","3.222","2.224","0.48","0.26","28.8983","36.09","12.2","5.48","0.0768"], [22503,"1694223000000","2023-09-08","17:30:00","12.0735","3.37502","3.751","2.642","7.43","2.941","1.049","0.66","0.23","28.9172","29.42","12","6.28","0.0879"], [22504,"1694223900000","2023-09-08","17:45:00","12.3117","3.38583","3.699","2.948","7.43","3.536","1.121","0.66","0.08","28.8359","32.96","11.9","3.76","0.0527"], [22505,"1694224800000","2023-09-08","18:00:00","12.6553","3.40458","3.657","3.658","7.45","6.447","1.21","0.73","0.2","28.7492","41.19","11.7","2.61","0.0365"], [22506,"1694225700000","2023-09-08","18:15:00","12.414","3.3916","3.626","3.978","7.47","3.184","1.064","0.43","0.2","28.8118","44.63","11.7","4.47","0.0627"], [22507,"1694226600000","2023-09-08","18:30:00","13.3459","3.44051","3.6","4.182","7.49","5.945","1.308","0.4","0.13","28.561","47.48","11.6","3.25","0.0455"], [22508,"1694227500000","2023-09-08","18:45:00","14.982","3.51755","3.572","6.213","7.58","5.501","1.656","0.53","0.26","28.0573","72.78","11.6","-0.606","-0.00848"], [22509,"1694228400000","2023-09-08","19:00:00","15.1323","3.5278","3.561","8.932","7.74","5.352","0.974","0.4","0.19","28.0402","105.31","11.6","0.0608","0.000852"], [22510,"1694229300000","2023-09-08","19:15:00","15.0425","3.52256","3.566","10.393","7.9","4.633","0.982","0.52","0.16","28.0583","122.48","11.6","-1.11","-0.0155"], [22511,"1694230200000","2023-09-08","19:30:00","15.0331","3.52235","3.568","10.803","8","4.677","0.813","0.42","0.12","28.0632","127.09","11.6","-0.214","-0.003"], [22512,"1694231100000","2023-09-08","19:45:00","14.9791","3.51671","3.578","10.948","8.06","4.996","0.654","0.91","0.18","28.052","128.87","11.6","-0.578","-0.00809"], [22513,"1694232000000","2023-09-08","20:00:00","14.8918","3.50913","3.59","11.078","8.11","6.596","1.122","1.64","0.34","28.0476","130.23","11.6","-1.56","-0.0218"], [22514,"1694232900000","2023-09-08","20:15:00","14.8607","3.51028","3.614","10.936","8.13","4.497","0.916","0.59","0.14","28.08","128.52","11.6","-1.4","-0.0196"], [22515,"1694233800000","2023-09-08","20:30:00","15.5048","3.5469","3.626","10.489","8.13","5.162","0.907","0.32","0.09","27.9428","124.45","11.6","-0.0063","-0.000088"], [22516,"1694234700000","2023-09-08","20:45:00","15.3024","3.5239","3.641","10.611","8.15","5.387","0.796","0.51","0.17","27.8848","125.65","11.6","-1.45","-0.0203"], [22517,"1694235600000","2023-09-08","21:00:00","15.3249","3.52488","3.656","10.778","8.16","5.109","0.967","0.45","0.29","27.8775","127.65","11.6","-1.94","-0.0272"], [22518,"1694236500000","2023-09-08","21:15:00","15.2952","3.52881","3.679","10.679","8.16","3.94","0.747","0.45","0.16","27.933","126.44","11.6","-0.43","-0.00602"], [22519,"1694237400000","2023-09-08","21:30:00","15.2517","3.51559","3.701","10.451","8.16","4.698","1.054","0.61","0.74","27.8478","123.59","11.6","-1.19","-0.0167"], [22520,"1694238300000","2023-09-08","21:45:00","15.2432","3.51126","3.724","10.313","8.15","3.593","1.059","0.63","0.28","27.8158","121.9","11.5","-0.89","-0.0125"], [22521,"1694239200000","2023-09-08","22:00:00","15.2304","3.51819","3.735","10.002","8.14","4.028","1.25","0.91","0.92","27.8857","118.21","11.6","-0.335","-0.00469"], [22522,"1694240100000","2023-09-08","22:15:00","15.1884","3.51455","3.754","10.044","8.14","3.79","1.404","0.35","0.27","27.8835","118.63","11.5","0.438","0.00614"], [22523,"1694241000000","2023-09-08","22:30:00","14.4182","3.48442","3.775","9.466","8.11","3.155","1.515","0.38","0.23","28.1691","110.39","11.5","-0.551","-0.00772"], [22524,"1694241900000","2023-09-08","22:45:00","14.5593","3.49401","3.794","8.41","8.07","4.033","1.601","0.45","0.26","28.1526","98.02","11.5","-0.155","-0.00218"], [22525,"1694242800000","2023-09-08","23:00:00","14.5237","3.48764","3.815","9.137","8.07","5.581","0.899","0.69","0.16","28.1214","106.59","11.5","-1.3","-0.0182"], [22526,"1694243700000","2023-09-08","23:15:00","14.5085","3.48667","3.811","10.06","8.09","6.499","1.287","1.35","0.28","28.1237","117.36","11.5","0.66","0.00924"], [22527,"1694244600000","2023-09-08","23:30:00","14.5381","3.48859","3.803","10.284","8.11","6.449","1.002","0.86","0.14","28.1196","120.01","11.5","-0.88","-0.0123"], [22528,"1694245500000","2023-09-08","23:45:00","14.3177","3.47926","3.792","9.862","8.09","6.13","1.679","0.5","0.23","28.1958","114.75","11.5","-0.668","-0.00936"], [22529,"1694246400000","2023-09-09","00:00:00","14.5065","3.48718","3.776","9.346","8.08","5.606","1.691","0.58","0.42","28.1298","108.97","11.5","-1.66","-0.0233"], [22530,"1694247300000","2023-09-09","00:15:00","14.5525","3.48817","3.742","9.682","8.08","4.293","1.401","0.4","0.24","28.1054","112.99","11.5","-1.21","-0.0169"], [22531,"1694248200000","2023-09-09","00:30:00","14.6282","3.49462","3.703","9.482","8.07","3.46","1.585","0.73","0.3","28.1082","110.78","11.5","-1.22","-0.0171"], [22532,"1694249100000","2023-09-09","00:45:00","14.8691","3.50933","3.653","9.532","8.07","4.663","1.1","0.98","0.2","28.0656","111.79","11.5","-1.78","-0.0249"], [22533,"1694250000000","2023-09-09","01:00:00","14.9658","3.51507","3.59","9.84","8.08","4.431","0.829","0.55","0.24","28.047","115.72","12.5","-0.562","-0.00787"], [22534,"1694250900000","2023-09-09","01:15:00","14.9692","3.51594","3.519","9.726","8.08","4.414","0.73","0.48","0.1","28.0523","114.52","11.5","-0.803","-0.0112"], [22535,"1694251800000","2023-09-09","01:30:00","15.0592","3.51912","3.44","9.323","8.07","3.401","0.999","0.39","0.18","28.016","109.87","11.5","-0.0347","-0.000486"], [22536,"1694252700000","2023-09-09","01:45:00","15.0416","3.51884","3.342","9.328","8.07","3.463","0.863","0.32","0.13","28.0261","109.93","11.5","-1.21","-0.0169"], [22537,"1694253600000","2023-09-09","02:00:00","15.083","3.5162","3.245","9.484","8.07","4.335","1.037","1.08","0.27","27.9733","111.78","11.5","-1.32","-0.0185"], [22538,"1694254500000","2023-09-09","02:15:00","14.9877","3.50837","3.139","9.48","8.06","3.911","0.893","0.66","0.1","27.9723","111.53","11.5","-0.889","-0.0125"], [22539,"1694255400000","2023-09-09","02:30:00","14.9436","3.50245","3.017","9.665","8.07","4.153","0.709","0.49","0.15","27.9515","113.56","11.5","-1.45","-0.0204"], [22540,"1694256300000","2023-09-09","02:45:00","14.7287","3.49623","2.885","9.743","8.08","4.281","0.919","0.35","0.41","28.0505","114.22","11.5","-1.33","-0.0187"], [22541,"1694257200000","2023-09-09","03:00:00","14.5906","3.49218","2.751","9.834","8.09","4.914","0.692","0.27","0.05","28.114","114.93","11.4","-0.272","-0.00381"], [22542,"1694258100000","2023-09-09","03:15:00","14.8183","3.48518","2.61","9.749","8.09","4.875","0.73","0.61","0.14","27.8882","114.17","11.4","-0.922","-0.0129"], [22543,"1694259000000","2023-09-09","03:30:00","14.8785","3.48287","2.471","9.396","8.07","2.686","0.84","0.34","0.12","27.8247","110.16","11.4","-0.882","-0.0124"], [22544,"1694259900000","2023-09-09","03:45:00","14.9236","3.49018","2.328","8.855","8.05","1.87","0.844","0.29","0.21","27.8574","103.96","11.4","-0.732","-0.0103"], [22545,"1694260800000","2023-09-09","04:00:00","14.9172","3.49006","2.189","8.393","8.02","2.558","0.695","0.47","0.07","27.861","98.56","11.4","-0.438","-0.00614"], [22546,"1694261700000","2023-09-09","04:15:00","14.5913","3.42704","2.05","8.674","8.02","4.489","1.021","0.61","0.16","27.5331","101.09","11.4","-1.5","-0.021"], [22547,"1694262600000","2023-09-09","04:30:00","14.6035","3.4351","1.915","8.985","8.04","4.272","0.922","0.55","0.17","27.5963","104.72","11.4","-0.685","-0.00959"], [22548,"1694263500000","2023-09-09","04:45:00","14.6176","3.43687","1.79","9.12","8.05","3.954","0.736","0.47","0.05","27.6021","106.31","11.4","-0.594","-0.00832"], [22549,"1694264400000","2023-09-09","05:00:00","14.6193","3.44078","1.67","9.035","8.05","3.613","0.856","0.64","0.13","27.6358","105.33","11.4","-0.257","-0.0036"], [22550,"1694265300000","2023-09-09","05:15:00","14.6501","3.44402","1.569","8.762","8.04","3.185","2.319","0.54","0.49","27.6427","102.21","11.4","-0.217","-0.00304"], [22551,"1694266200000","2023-09-09","05:30:00","14.4689","3.4132","1.485","8.786","8.04","3.822","2.448","0.61","0.21","27.4967","102.09","11.4","-0.844","-0.0118"], [22552,"1694267100000","2023-09-09","05:45:00","14.5002","3.41693","1.416","8.873","8.05","3.786","1.933","0.49","0.14","27.5078","103.16","11.4","-1.12","-0.0156"], [22553,"1694268000000","2023-09-09","06:00:00","14.8112","3.45997","1.369","8.444","8.02","4.106","2.276","0.5","0.32","27.67","98.74","11.4","-0.498","-0.00697"], [22554,"1694268900000","2023-09-09","06:15:00","15.0048","3.49662","1.335","8.001","7.99","5.199","1.474","1.02","0.31","27.8569","94.03","11.4","-0.67","-0.00938"], [22555,"1694269800000","2023-09-09","06:30:00","15.0042","3.47968","1.32","8.119","7.99","3.641","1.203","0.56","0.19","27.7078","95.38","11.5","-0.209","-0.00293"], [22556,"1694270700000","2023-09-09","06:45:00","14.9387","3.47149","1.321","7.926","7.97","3.475","1.09","0.41","0.12","27.6818","93.07","11.7","-1.03","-0.0144"], [22557,"1694271600000","2023-09-09","07:00:00","14.9556","3.47672","1.34","7.721","7.95","3.929","1.32","0.4","0.12","27.716","90.74","11.9","-0.639","-0.00894"], [22558,"1694272500000","2023-09-09","07:15:00","14.9226","3.47029","1.369","7.37","7.93","3.866","1.631","0.38","0.36","27.6825","86.56","12.1","-1.7","-0.0238"], [22559,"1694273400000","2023-09-09","07:30:00","14.7732","3.44127","1.418","7.363","7.92","3.147","1.739","0.55","0.19","27.5312","86.18","12.2","-0.72","-0.0101"], [22560,"1694274300000","2023-09-09","07:45:00","14.6965","3.43862","1.479","7.811","7.93","5.135","0.992","0.62","0.05","27.5619","91.26","12.4","-0.521","-0.0073"], [22561,"1694275200000","2023-09-09","08:00:00","14.1513","3.37756","1.551","9.14","8","7.377","1.046","0.8","0.29","27.4027","105.54","12.6","-1.23","-0.0172"], [22562,"1694276100000","2023-09-09","08:15:00","14.0672","3.36379","1.634","10.591","8.09","7.052","0.948","0.73","0.13","27.3384","121.94","12.7","-0.678","-0.00949"], [22563,"1694277000000","2023-09-09","08:30:00","14.0409","3.35188","1.735","11.283","8.16","8.16","0.981","1.09","0.29","27.2497","129.73","12.7","-0.438","-0.00613"], [22564,"1694277900000","2023-09-09","08:45:00","14.0731","3.35854","1.851","11.743","8.21","6.104","1.433","0.68","0.18","27.287","135.1","12.7","-0.758","-0.0106"], [22565,"1694278800000","2023-09-09","09:00:00","14.3968","3.46722","1.974","10.352","8.16","5.667","1.293","0.7","0.22","28.0311","120.35","12.6","-0.141","-0.00197"], [22566,"1694279700000","2023-09-09","09:15:00","14.4237","3.48317","2.101","9.181","8.1","7.249","0.987","0.77","0.1","28.1545","106.9","12.6","-1.86","-0.0261"], [22567,"1694280600000","2023-09-09","09:30:00","14.4531","3.4867","2.248","9.062","8.07","6.439","0.979","0.5","0.17","28.1647","105.61","12.6","-0.862","-0.0121"], [22568,"1694281500000","2023-09-09","09:45:00","14.2751","3.47769","2.392","8.891","8.04","11.697","1.267","1.64","0.28","28.2133","103.36","12.6","-1.11","-0.0156"], [22569,"1694282400000","2023-09-09","10:00:00","14.2637","3.47875","2.543","8.805","8.02","15.181","1.022","1.22","0.11","28.2311","102.23","12.3","0.0604","0.000846"], [22570,"1694283300000","2023-09-09","10:15:00","14.2661","3.48289","2.706","8.897","8.01","11.726","0.867","1.76","0.12","28.2665","103.34","12.3","-0.971","-0.0136"], [22571,"1694284200000","2023-09-09","10:30:00","14.2313","3.48244","2.879","8.822","7.99","12.334","1.44","0.94","0.19","28.2878","102.43","12.3","-0.962","-0.0135"], [22572,"1694285100000","2023-09-09","10:45:00","13.7826","3.45975","3.051","8.389","7.96","15.035","0.945","0.86","0.14","28.4123","96.6","12.3","-1.17","-0.0164"], [22573,"1694286000000","2023-09-09","11:00:00","13.5633","3.45504","3.22","7.79","7.92","18.367","0.982","1.85","0.11","28.5321","89.36","12.3","-1.1","-0.0154"], [22574,"1694286900000","2023-09-09","11:15:00","13.6817","3.45955","3.384","7.689","7.9","13.004","0.815","1.42","0.1","28.4852","88.27","12.2","-1.03","-0.0144"], [22575,"1694287800000","2023-09-09","11:30:00","14.5864","3.50574","3.537","8.504","7.92","10.031","0.729","2.46","0.06","28.2378","98.84","12.3","-0.667","-0.00935"], [22576,"1694288700000","2023-09-09","11:45:00","13.7949","3.46304","3.676","9.169","7.93","13.414","0.946","2.03","0.13","28.4329","105.74","12.3","-0.54","-0.00756"], [22577,"1694289600000","2023-09-09","12:00:00","14.2339","3.47963","3.805","8.745","7.93","15.497","1.269","1.17","0.13","28.2603","101.55","12.2","-1.6","-0.0224"], [22578,"1694290500000","2023-09-09","12:15:00","13.196","3.43343","3.93","7.924","7.91","21.17","1.027","1.17","0.09","28.608","90.35","12.2","0.704","0.00986"], [22579,"1694291400000","2023-09-09","12:30:00","13.6432","3.45793","4.05","7.581","7.88","14.054","1.173","1.03","0.5","28.4987","86.97","12.2","-0.407","-0.0057"], [22580,"1694292300000","2023-09-09","12:45:00","13.9093","3.47029","4.146","8.145","7.89","12.082","0.942","0.91","0.06","28.4141","93.91","12.2","-0.482","-0.00675"], [22581,"1694293200000","2023-09-09","13:00:00","13.8564","3.47035","4.218","8.656","7.91","13.707","0.885","1.56","0.15","28.4537","99.77","12.2","-0.56","-0.00785"], [22582,"1694294100000","2023-09-09","13:15:00","13.9111","3.47478","4.28","8.92","7.92","10.342","0.688","1.3","0.08","28.4535","102.88","12.2","-1.79","-0.025"], [22583,"1694295000000","2023-09-09","13:30:00","13.8319","3.46926","4.336","8.919","7.93","12.3","1.096","1.04","0.17","28.4619","102.7","12.2","-0.904","-0.0127"], [22584,"1694295900000","2023-09-09","13:45:00","13.4304","3.44718","4.378","8.38","7.92","12.775","1.287","1.05","0.11","28.5589","95.89","12.2","-0.918","-0.0129"], [22585,"1694296800000","2023-09-09","14:00:00","13.5205","3.45347","4.414","8.392","7.91","27.688","1.361","2.34","0.35","28.5492","96.12","12.1","-1.07","-0.015"], [22586,"1694297700000","2023-09-09","14:15:00","13.5132","3.45218","4.44","9.228","7.94","39.172","1.61","3.69","0.32","28.5428","105.72","12.1","-1.24","-0.0173"], [22587,"1694298600000","2023-09-09","14:30:00","13.2054","3.43543","4.449","8.97","7.94","14.452","1.006","3.26","0.21","28.6193","102.29","12.1","1.81","0.0253"], [22588,"1694299500000","2023-09-09","14:45:00","12.9325","3.42109","4.452","7.306","7.89","11.624","0.8","2.02","0.08","28.6924","82.74","12.1","1.71","0.0239"], [22589,"1694300400000","2023-09-09","15:00:00","13.2398","3.43769","4.442","7.097","7.85","24.532","1.434","2.38","0.5","28.6143","80.8","12.1","0.487","0.00682"], [22590,"1694301300000","2023-09-09","15:15:00","13.2965","3.44101","4.422","8.243","7.87","40.556","1.588","4.89","0.28","28.6024","94.01","12.1","-0.865","-0.0121"], [22591,"1694302200000","2023-09-09","15:30:00","13.2905","3.44056","4.405","9.151","7.91","37.149","1.533","1.99","0.2","28.6027","104.41","12.1","-0.116","-0.00163"], [22592,"1694303100000","2023-09-09","15:45:00","13.3591","3.44442","4.377","9.393","7.93","71.182","2.172","4.53","0.18","28.5869","107.29","12.1","0.373","0.00522"], [22593,"1694304000000","2023-09-09","16:00:00","13.2257","3.43611","4.337","9.784","7.96","85.649","2.35","3.83","0.16","28.6104","111.53","12.1","-1.13","-0.0158"], [22594,"1694304900000","2023-09-09","16:15:00","13.1681","3.43417","4.289","9.79","7.98","70.523","2.522","4.8","0.15","28.6358","111.48","12.1","-0.626","-0.00876"], [22595,"1694305800000","2023-09-09","16:30:00","13.2746","3.44109","4.236","9.534","7.98","108.368","3.312","3.47","0.6","28.6196","108.72","12.1","-0.92","-0.0129"], [22596,"1694306700000","2023-09-09","16:45:00","13.5627","3.45739","4.173","9.482","7.99","38.72","1.696","2.05","0.1","28.5537","108.58","12.1","-0.181","-0.00254"], [22597,"1694307600000","2023-09-09","17:00:00","13.5222","3.45452","4.116","9.87","8","21.588","1.816","2.29","0.08","28.5577","113.02","12.1","-0.508","-0.00712"], [22598,"1694308500000","2023-09-09","17:15:00","13.9133","3.47586","4.053","9.664","8","21.299","1.508","1.56","0.19","28.4617","111.43","12.1","-1.83","-0.0256"], [22599,"1694309400000","2023-09-09","17:30:00","13.7404","3.47049","3.982","8.904","7.98","14.292","1.095","1.16","0.12","28.5412","102.36","12","-0.772","-0.0108"], [22600,"1694310300000","2023-09-09","17:45:00","13.9436","3.47869","3.908","8.765","7.96","11.916","0.946","1.05","0.11","28.4651","101.26","11.9","-0.845","-0.0118"], [22601,"1694311200000","2023-09-09","18:00:00","13.9658","3.48368","3.836","8.907","7.96","12.058","0.944","1","0.22","28.4939","103.04","11.7","-1.17","-0.0164"], [22602,"1694312100000","2023-09-09","18:15:00","13.9213","3.47835","3.766","8.941","7.95","14.095","0.937","0.8","0.1","28.4786","103.35","11.7","-0.969","-0.0136"], [22603,"1694313000000","2023-09-09","18:30:00","13.8513","3.4739","3.698","8.94","7.95","17.135","1.182","1.68","0.13","28.49","103.17","11.6","-1","-0.0141"], [22604,"1694313900000","2023-09-09","18:45:00","14.1909","3.49137","3.635","9.027","7.96","11.269","1.036","0.57","0.11","28.3976","104.69","11.6","-0.785","-0.011"], [22605,"1694314800000","2023-09-09","19:00:00","14.3437","3.49666","3.573","9.347","7.97","10.891","1.007","0.65","0.14","28.3333","108.69","11.6","-0.461","-0.00645"], [22606,"1694315700000","2023-09-09","19:15:00","14.4584","3.494","3.52","9.892","8","5.979","1.19","0.53","0.36","28.2258","115.22","11.6","0.66","0.00924"], [22607,"1694316600000","2023-09-09","19:30:00","14.5","3.49743","3.478","10.183","8.03","6.99","1.005","0.81","0.08","28.2263","118.76","11.6","-0.588","-0.00824"], [22608,"1694317500000","2023-09-09","19:45:00","14.4464","3.49461","3.447","10.112","8.04","6.076","1.113","0.45","0.13","28.24","117.88","11.6","-0.812","-0.0114"], [22609,"1694318400000","2023-09-09","20:00:00","14.3627","3.47802","3.422","10.383","8.07","8.015","0.943","0.63","0.27","28.1521","120.82","11.6","-1.16","-0.0163"], [22610,"1694319300000","2023-09-09","20:15:00","14.6566","3.50165","3.414","10.419","8.08","4.221","1.033","0.59","0.11","28.1505","121.93","11.6","-0.721","-0.0101"], [22611,"1694320200000","2023-09-09","20:30:00","14.558","3.49215","3.41","10.134","8.07","4.656","0.746","0.55","0.18","28.137","118.37","11.6","-1.33","-0.0187"], [22612,"1694321100000","2023-09-09","20:45:00","15.186","3.53294","3.425","10.373","8.08","3.29","1.183","0.37","0.16","28.0472","122.28","11.6","-1.37","-0.0191"], [22613,"1694322000000","2023-09-09","21:00:00","15.0231","3.51949","3.437","10.064","8.07","3.454","1.707","0.61","0.44","28.0451","118.62","11.6","-1.81","-0.0253"], [22614,"1694322900000","2023-09-09","21:15:00","15.2125","3.53036","3.451","9.386","8.06","3.386","1.202","0.48","0.08","28.0056","110.88","11.6","-0.0733","-0.00103"], [22615,"1694323800000","2023-09-09","21:30:00","15.1951","3.52613","3.464","9.411","8.05","4.275","1.862","0.34","0.31","27.9808","111.26","11.6","-1.16","-0.0162"], [22616,"1694324700000","2023-09-09","21:45:00","15.1982","3.52628","3.489","9.046","8.03","4.675","1.906","0.55","0.38","27.9799","106.77","11.6","-1.86","-0.026"], [22617,"1694325600000","2023-09-09","22:00:00","15.1565","3.52399","3.52","8.933","8.02","5.121","1.812","0.57","0.19","27.9894","105.37","11.5","-1.58","-0.0221"], [22618,"1694326500000","2023-09-09","22:15:00","14.761","3.50314","3.55","9.049","8.02","6.367","1.721","0.71","0.29","28.0884","105.99","11.5","-0.974","-0.0136"], [22619,"1694327400000","2023-09-09","22:30:00","15.044","3.51714","3.58","8.968","8.01","6.782","2.174","0.6","0.32","28.0093","105.54","11.5","-1.47","-0.0206"], [22620,"1694328300000","2023-09-09","22:45:00","14.6746","3.50255","3.608","8.428","7.99","5.971","2.23","0.44","0.2","28.1454","98.61","11.5","-3.91","-0.0547"], [22621,"1694329200000","2023-09-09","23:00:00","15.2798","3.52886","3.636","8.604","7.99","5.519","1.893","0.42","0.48","27.9444","101.53","11.5","-1.91","-0.0267"], [22622,"1694330100000","2023-09-09","23:15:00","15.1314","3.52324","3.673","8.852","8","6.053","1.97","0.6","0.16","28.0007","104.29","11.5","-1.6","-0.0224"], [22623,"1694331000000","2023-09-09","23:30:00","15.226","3.52738","3.699","8.855","8","5.775","1.549","0.52","0.12","27.9697","104.54","11.5","-0.515","-0.00721"], [22624,"1694331900000","2023-09-09","23:45:00","14.7737","3.50659","3.728","8.432","7.98","5.41","2.315","0.49","0.37","28.1098","98.9","11.5","-2.2","-0.0308"], [22625,"1694332800000","2023-09-10","00:00:00","14.9123","3.51377","3.74","8.177","7.97","6.147","1.746","0.34","0.37","28.0739","96.04","11.5","-1.83","-0.0256"], [22626,"1694333700000","2023-09-10","00:15:00","15.2471","3.52912","3.762","8.437","7.97","5.802","1.884","0.47","0.17","27.9699","99.5","11.5","-1.66","-0.0232"], [22627,"1694334600000","2023-09-10","00:30:00","15.3608","3.533","3.768","8.682","7.98","4.763","1.984","0.38","0.17","27.9232","102.55","11.2","-1.79","-0.0251"], [22628,"1694335500000","2023-09-10","00:45:00","14.4413","3.49106","3.768","8.277","7.96","5.384","1.914","0.46","0.25","28.2119","96.52","11.5","-1.55","-0.0218"], [22629,"1694336400000","2023-09-10","01:00:00","14.3339","3.48811","3.761","7.743","7.93","5.304","1.71","0.46","0.27","28.2636","90.06","11.5","-1.78","-0.0249"], [22630,"1694337300000","2023-09-10","01:15:00","14.2139","3.48462","3.745","7.523","7.91","5.227","1.539","0.38","0.27","28.3199","87.34","11.5","-1.28","-0.0179"], [22631,"1694338200000","2023-09-10","01:30:00","14.1545","3.48352","3.714","7.614","7.89","6.728","1.315","0.56","0.28","28.3535","88.3","11.5","-0.751","-0.0105"], [22632,"1694339100000","2023-09-10","01:45:00","14.1294","3.48818","3.67","7.631","7.88","4.069","0.959","0.47","0.1","28.414","88.63","11.5","-1.14","-0.0159"], [22633,"1694340000000","2023-09-10","02:00:00","15.2934","3.5318","3.617","7.752","7.88","3.147","0.947","0.15","0.07","27.9606","91.52","11.5","-0.545","-0.00763"], [22634,"1694340900000","2023-09-10","02:15:00","15.2601","3.5313","3.558","8.135","7.89","3.808","0.86","0.27","0.05","27.9799","96.3","11.5","-1.6","-0.0224"], [22635,"1694341800000","2023-09-10","02:30:00","15.0068","3.52194","3.489","8.482","7.91","4.402","0.872","0.35","0.13","28.0784","100.06","11.5","-1.07","-0.015"], [22636,"1694342700000","2023-09-10","02:45:00","14.7523","3.51245","3.412","8.463","7.92","3.923","0.765","0.29","0.1","28.1774","99.08","11.5","-0.573","-0.00802"], [22637,"1694343600000","2023-09-10","03:00:00","14.9389","3.52357","3.307","8.822","7.93","3.926","0.813","0.27","0.11","28.1416","103.92","11.4","-2.28","-0.0319"], [22638,"1694344500000","2023-09-10","03:15:00","14.7362","3.51114","3.188","9.798","7.98","4.071","0.673","0.23","0.09","28.1776","114.9","11.4","-2.2","-0.0308"], [22639,"1694345400000","2023-09-10","03:30:00","14.6484","3.50391","3.07","10.132","8.01","3.923","0.688","0.25","0.13","28.1767","118.53","11.4","-1.15","-0.0161"], [22640,"1694346300000","2023-09-10","03:45:00","14.6499","3.5047","2.948","9.765","8.02","4.255","0.765","0.57","0.11","28.1827","114.2","11.4","-0.822","-0.0115"], [22641,"1694347200000","2023-09-10","04:00:00","14.6808","3.50524","2.814","9.353","8.01","4.121","0.845","0.31","0.1","28.1652","109.55","11.4","-0.577","-0.00808"], [22642,"1694348100000","2023-09-10","04:15:00","14.8974","3.51715","2.682","9.131","8","4.326","1.306","0.38","0.26","28.1149","107.3","11.4","-1.75","-0.0245"], [22643,"1694349000000","2023-09-10","04:30:00","14.9311","3.51822","2.525","8.729","7.99","3.723","1.052","0.3","0.26","28.1001","102.67","11.4","-1.63","-0.0228"], [22644,"1694349900000","2023-09-10","04:45:00","14.9938","3.52222","2.375","8.505","7.97","4.231","1.03","0.54","0.18","28.0906","100.16","11.4","-1.21","-0.0169"], [22645,"1694350800000","2023-09-10","05:00:00","15.5412","3.53879","2.233","8.42","7.96","2.912","1.473","0.22","0.18","27.846800000000002","99.8","11.4","-1.07","-0.015"], [22646,"1694351700000","2023-09-10","05:15:00","15.586","3.54436","2.089","8.234","7.95","2.938","1.741","0.21","0.11","27.8638","97.77","11.4","-0.2","-0.0028"], [22647,"1694352600000","2023-09-10","05:30:00","15.5977","3.54128","1.954","7.825","7.93","3.74","2.201","0.56","0.14","27.8287","92.86","11.4","-0.435","-0.0061"], [22648,"1694353500000","2023-09-10","05:45:00","15.447","3.53089","1.807","7.238","7.9","3.79","1.501","0.39","0.23","27.8443","85.81","11.4","-2.07","-0.029"], [22649,"1694354400000","2023-09-10","06:00:00","15.9231","3.52323","1.678","6.994","7.88","3.041","1.6","0.29","0.16","27.4453","83.31","11.4","-0.687","-0.00962"], [22650,"1694355300000","2023-09-10","06:15:00","16.0187","3.50887","1.563","6.665","7.85","2.499","1.893","0.25","0.11","27.2557","79.53","11.4","-0.325","-0.00455"], [22651,"1694356200000","2023-09-10","06:30:00","16.1602","3.52506","1.473","7.026","7.85","2.911","1.572","0.46","0.12","27.298","84.15","11.5","-0.913","-0.0128"], [22652,"1694357100000","2023-09-10","06:45:00","16.3822","3.55763","1.391","8.313","7.89","4.719","1.681","0.55","0.48","27.4248","100.07","11.6","-0.469","-0.00657"], [22653,"1694358000000","2023-09-10","07:00:00","16.2237","3.50437","1.342","8.644","7.93","2.907","1.958","0.35","0.09","27.0773","103.7","11.9","-1.18","-0.0165"], [22654,"1694358900000","2023-09-10","07:15:00","16.0064","3.52358","1.311","7.048","7.88","3.271","1.816","0.29","0.17","27.3909","84.37","12.1","-1.71","-0.024"], [22655,"1694359800000","2023-09-10","07:30:00","16.0496","3.53501","1.289","6.923","7.86","3.526","1.553","0.35","0.13","27.4595","82.93","12.2","-1.36","-0.019"], [22656,"1694360700000","2023-09-10","07:45:00","16.1998","3.55108","1.283","7.826","7.89","4.251","1.515","0.49","0.1","27.4942","93.98","12.4","-1.23","-0.0172"], [22657,"1694361600000","2023-09-10","08:00:00","15.769","3.46881","1.29","9.703","7.98","5.465","1.007","0.46","0.1","27.081","115.57","12.6","-0.518","-0.00725"], [22658,"1694362500000","2023-09-10","08:15:00","15.6637","3.45647","1.342","11.416","8.09","5.08","1.026","0.63","0.17","27.0461","135.56","12.6","0.434","0.00607"], [22659,"1694363400000","2023-09-10","08:30:00","15.7719","3.49195","1.393","11.766","8.14","5.433","1.256","0.56","0.18","27.2792","140.06","12.6","-0.281","-0.00394"], [22660,"1694364300000","2023-09-10","08:45:00","15.5374","3.4284","1.454","11.799","8.19","4.776","1.239","0.57","0.18","26.8886","139.62","12.6","-0.586","-0.00821"], [22661,"1694365200000","2023-09-10","09:00:00","16.1603","3.55001","1.531","11.281","8.17","4.502","1.732","0.34","0.18","27.5122","135.34","12.6","-2.26","-0.0317"], [22662,"1694366100000","2023-09-10","09:15:00","16.18","3.54619","1.621","9.82","8.13","3.905","1.906","0.35","0.21","27.4657","117.8","12.6","-0.706","-0.00988"], [22663,"1694367000000","2023-09-10","09:30:00","15.8698","3.52803","1.749","8.921","8.07","4.187","1.592","0.33","0.15","27.5236","106.25","12.6","-2.03","-0.0285"], [22664,"1694367900000","2023-09-10","09:45:00","14.9452","3.51526","1.886","7.792","8.01","3.955","2.532","0.81","1.04","28.0641","91.71","12.6","-1.89","-0.0265"], [22665,"1694368800000","2023-09-10","10:00:00","14.8867","3.5103","2.016","8.1","7.98","3.728","1.354","0.33","0.22","28.0621","95.22","12.6","-1.25","-0.0174"], [22666,"1694369700000","2023-09-10","10:15:00","14.5183","3.49479","2.156","8.297","7.96","3.436","1.637","0.51","0.25","28.1898","97.12","12.2","-1.96","-0.0275"], [22667,"1694370600000","2023-09-10","10:30:00","14.9892","3.51997","2.298","8.315","7.95","3.495","1.349","0.42","0.13","28.0741","97.73","12.2","-1.57","-0.0219"], [22668,"1694371500000","2023-09-10","10:45:00","14.7966","3.51231","2.455","8.713","7.96","4.192","0.995","0.35","0.16","28.1446","102.09","12.2","-1.94","-0.0271"], [22669,"1694372400000","2023-09-10","11:00:00","14.699","3.50134","2.627","9.612","7.99","4.061","1.204","0.44","0.47","28.1174","112.5","12.2","-1.03","-0.0144"], [22670,"1694373300000","2023-09-10","11:15:00","14.5628","3.49492","2.8","10.052","8.03","3.997","1.459","0.41","0.17","28.1585","117.47","12.2","-1.47","-0.0206"], [22671,"1694374200000","2023-09-10","11:30:00","14.5201","3.49934","2.982","9.879","8.04","4.665","1.565","0.73","0.19","28.2289","115.21","12.2","-1.03","-0.0145"], [22672,"1694375100000","2023-09-10","11:45:00","14.3434","3.48869","3.166","9.423","8.02","3.771","1.454","0.35","0.12","28.2621","109.43","12.2","-0.634","-0.00889"], [22673,"1694376000000","2023-09-10","12:00:00","14.0453","3.47621","3.352","8.459","7.99","4.072","1.518","0.59","0.1","28.3679","97.52","12.2","-0.366","-0.00513"], [22674,"1694376900000","2023-09-10","12:15:00","13.2855","3.44454","3.523","7.225","7.91","3.624","1.691","0.6","0.13","28.6435","82.47","12.2","0.978","0.0137"], [22675,"1694377800000","2023-09-10","12:30:00","13.241","3.44061","3.689","5.555","7.83","11.246","1.311","1.46","0.1","28.6406","63.24","12.2","0.532","0.00745"], [22676,"1694378700000","2023-09-10","12:45:00","13.2276","3.43939","3.834","6.878","7.82","19.813","1.434","1.52","0.27","28.6394","78.29","12.1","-1.68","-0.0236"], [22677,"1694379600000","2023-09-10","13:00:00","13.6233","3.46168","3.974","7.573","7.83","21.742","1.607","1.26","0.21","28.548","86.66","12.1","-0.608","-0.00852"], [22678,"1694380500000","2023-09-10","13:15:00","13.4832","3.45708","4.092","7","7.81","10.689","1.817","1.46","0.15","28.6103","80.04","12.1","-0.18","-0.00252"], [22679,"1694381400000","2023-09-10","13:30:00","13.3709","3.44906","4.19","6.765","7.8","11.834","1.968","1.12","0.22","28.6208","77.17","12.1","-0.159","-0.00222"], [22680,"1694382300000","2023-09-10","13:45:00","13.3364","3.44315","4.3","7.495","7.82","32.907","3.141","8.68","1.39","28.5922","85.51","12.1","-1.27","-0.0178"], [22681,"1694383200000","2023-09-10","14:00:00","14.9609","3.53052","4.381","8.742","7.88","4.92","0.97","1.65","0.61","28.187","102.16","12.1","-0.31","-0.00435"], [22682,"1694384100000","2023-09-10","14:15:00","14.3865","3.49635","4.44","9.386","7.92","8.253","1.349","0.82","0.16","28.2989","109.29","12.1","-1.36","-0.0191"], [22683,"1694385000000","2023-09-10","14:30:00","13.7769","3.4694","4.467","8.319","7.91","9.939","1.755","0.63","0.13","28.504","95.77","12.1","0.749","0.0105"], [22684,"1694385900000","2023-09-10","14:45:00","14.5771","3.50883","4.504","7.747","7.89","6.789","1.14","0.6","0.12","28.2718","90.17","12.1","0.812","0.0114"], [22685,"1694386800000","2023-09-10","15:00:00","14.7268","3.51495","4.527","8.92","7.92","4.409","1.272","0.35","0.13","28.2178","104.16","12.1","-1.25","-0.0175"], [22686,"1694387700000","2023-09-10","15:15:00","13.2544","3.44605","4.544","7.948","7.89","5.443","1.505","1.1","0.27","28.6805","90.89","12.1","-0.101","-0.00142"], [22687,"1694388600000","2023-09-10","15:30:00","13.3556","3.44835","4.553","6.455","7.83","6.245","1.628","1.34","0.29","28.6256","73.62","12.1","2.62","0.0367"], [22688,"1694389500000","2023-09-10","15:45:00","12.6952","3.41934","4.544","7.259","7.82","3.37","1.297","0.4","0.11","28.8566","82.13","12.1","0.477","0.00667"], [22689,"1694390400000","2023-09-10","16:00:00","13.2231","3.44111","4.526","6.024","7.79","3.924","1.579","0.55","0.06","28.6584","68.55","12.1","-0.141","-0.00197"], [22690,"1694391300000","2023-09-10","16:15:00","13.3915","3.44825","4.495","6.851","7.8","11.133","1.428","2.19","0.1","28.5977","78.06","12","0.118","0.00166"], [22691,"1694392200000","2023-09-10","16:30:00","12.5399","3.40969","4.447","7.778","7.82","4.871","1.026","0.87","0.11","28.885","87.82","12.1","0.713","0.00998"], [22692,"1694393100000","2023-09-10","16:45:00","11.9775","3.38792","4.405","4.044","7.71","2.377","1.203","0.43","0.14","29.1141","45.05","12.1","5.92","0.0829"], [22693,"1694394000000","2023-09-10","17:00:00","11.5055","3.36256","4.357","2.009","7.58","2.254","1.149","0.39","0.15","29.2416","22.18","11.9","8.03","0.112"], [22694,"1694394900000","2023-09-10","17:15:00","11.7542","3.37829","4.295","1.315","7.48","2.223","1.094","0.48","0.09","29.1969","14.56","11.9","6.72","0.0941"], [22695,"1694395800000","2023-09-10","17:30:00","12.0185","3.38591","4.221","1.515","7.44","4.006","0.853","0.75","0.12","29.0632","16.84","11.7","5.43","0.0761"], [22696,"1694396700000","2023-09-10","17:45:00","12.3899","3.40743","4.143","1.995","7.42","3.958","0.885","1.23","0.09","28.9792","22.29","11.7","5.89","0.0825"], [22697,"1694397600000","2023-09-10","18:00:00","12.0207","3.38285","4.068","2.931","7.42","4.156","0.744","0.47","0.06","29.0324","32.63","11.6","4.9","0.0686"], [22698,"1694398500000","2023-09-10","18:15:00","12.0507","3.38765","3.984","2.419","7.4","3.342","1.036","0.58","0.08","29.0547","26.95","11.6","5.63","0.0789"], [22699,"1694399400000","2023-09-10","18:30:00","12.3596","3.40846","3.9","2.331","7.4","3.102","1.302","0.76","0.3","29.0124","26.07","11.6","4.4","0.0616"], [22700,"1694400300000","2023-09-10","18:45:00","12.7752","3.41775","3.814","3.589","7.43","15.679","1.051","2.4","0.24","28.7809","40.39","11.6","2.06","0.0289"], [22701,"1694401200000","2023-09-10","19:00:00","12.8611","3.41728","3.727","6.208","7.54","39.374","1.759","1.82","0.32","28.7113","70.07","11.6","-0.0176","-0.000246"], [22702,"1694402100000","2023-09-10","19:15:00","12.6602","3.41011","3.644","6.966","7.62","26.663","1.588","1.59","0.16","28.7972","78.49","11.6","-1.41","-0.0197"], [22703,"1694403000000","2023-09-10","19:30:00","13.1056","3.43346","3.556","6.862","7.67","32.631","1.6","1.5","0.11","28.6766","77.85","11.5","-0.124","-0.00174"], [22704,"1694403900000","2023-09-10","19:45:00","13.169","3.43653","3.476","7.378","7.72","23.49","1.683","1","0.19","28.6573","83.79","11.5","-0.346","-0.00484"], [22705,"1694404800000","2023-09-10","20:00:00","13.4211","3.4478","3.405","7.52","7.76","14.331","1.355","0.71","0.12","28.5718","85.83","11.5","-2.04","-0.0286"], [22706,"1694405700000","2023-09-10","20:15:00","13.4617","3.45124","3.344","7.312","7.77","9.869","1.558","0.57","0.3","28.5731","83.55","11.5","-1.09","-0.0153"], [22707,"1694406600000","2023-09-10","20:30:00","13.8508","3.47054","3.298","6.955","7.77","10.745","1.869","0.82","0.17","28.4599","79.98","11.5","-0.514","-0.0072"], [22708,"1694407500000","2023-09-10","20:45:00","14.3508","3.49177","3.268","7.238","7.79","6.741","1.901","0.36","0.19","28.284300000000002","83.9","11.5","0.667","0.00934"], [22709,"1694408400000","2023-09-10","21:00:00","15.0191","3.51318","3.259","7.984","7.84","6.605","1.727","0.43","0.16","27.9923","93.58","11.5","-2.25","-0.0316"], [22710,"1694409300000","2023-09-10","21:15:00","15.639","3.52617","3.268","8.812","7.91","4.847","1.934","0.35","0.2","27.6678","104.56","11.5","-1.96","-0.0275"], [22711,"1694410200000","2023-09-10","21:30:00","15.3142","3.52899","3.286","8.758","7.93","3.737","1.588","0.55","0.13","27.9212","103.67","11.5","-0.894","-0.0125"], [22712,"1694411100000","2023-09-10","21:45:00","15.5024","3.54164","3.308","8.654","7.95","4.89","1.634","0.27","0.29","27.8986","102.73","11.5","-2.25","-0.0315"], [22713,"1694412000000","2023-09-10","22:00:00","15.5649","3.5281","3.336","8.835","7.97","4.2","1.635","0.32","0.19","27.7365","104.98","11.5","-2.19","-0.0306"], [22714,"1694412900000","2023-09-10","22:15:00","15.7333","3.46011","3.368","8.505","7.96","3.388","1.813","0.86","0.49","27.0294","100.83","11.5","-2.4","-0.0336"], [22715,"1694413800000","2023-09-10","22:30:00","16.7322","3.38306","3.404","9.768","8.07","4.096","1.568","0.27","0.21","25.7125","116.6","11.5","-1.07","-0.015"], [22716,"1694414700000","2023-09-10","22:45:00","16.9904","3.39221","3.445","11.716","8.19","4.705","2.257","0.45","0.35","25.6248","140.85","11.5","-0.0606","-0.000848"], [22717,"1694415600000","2023-09-10","23:00:00","16.7265","3.3982","3.481","11.859","8.23","4.617","2.083","0.36","0.24","25.8435","141.94","11.5","-0.831","-0.0116"], [22718,"1694416500000","2023-09-10","23:15:00","15.9812","3.48517","3.524","10.987","8.21","3.717","2.193","0.54","0.31","27.0767","131.25","11.5","-0.609","-0.00853"], [22719,"1694417400000","2023-09-10","23:30:00","15.9769","3.47793","3.568","10.423","8.2","4.702","2.153","0.65","0.31","27.0173","124.32","11.5","-1.37","-0.0192"], [22720,"1694418300000","2023-09-10","23:45:00","14.5008","3.48251","3.611","11.159","8.19","3.858","1.973","0.32","0.24","28.0922","131.14","11.5","-1.44","-0.0201"], [22721,"1694419200000","2023-09-11","00:00:00","14.1791","3.47887","3.662","8.107","8.1","4.264","1.313","0.27","0.19","28.2936","94.25","11.5","-0.993","-0.0139"], [22722,"1694420100000","2023-09-11","00:15:00","14.3215","3.48121","3.706","8.479","8.05","4.049","1.266","0.36","0.16","28.2107","98.53","11.5","-1.2","-0.0168"], [22723,"1694421000000","2023-09-11","00:30:00","13.811","3.46026","3.749","9.098","8.04","3.288","1.019","0.24","0.15","28.3957","105.09","11.5","-0.629","-0.00881"], [22724,"1694421900000","2023-09-11","00:45:00","13.3876","3.44532","3.788","9.044","8.02","8.682","1.379","0.55","0.16","28.574","103.62","11.5","-0.0573","-0.000802"], [22725,"1694422800000","2023-09-11","01:00:00","15.1845","3.52713","3.815","8.845","8.01","3.989","2.079","0.51","0.25","27.997","103.99","11.5","-0.938","-0.0131"], [22726,"1694423700000","2023-09-11","01:15:00","15.033","3.51437","3.84","9.767","8.04","6.295","1.488","0.37","0.2","27.9927","114.55","11.5","-0.401","-0.00562"], [22727,"1694424600000","2023-09-11","01:30:00","15.3511","3.53763","3.863","9.938","8.06","3.976","1.25","0.29","0.17","27.9707","117.39","11.5","-1.65","-0.0231"], [22728,"1694425500000","2023-09-11","01:45:00","14.4804","3.49549","3.872","9.935","8.06","3.607","1.351","0.38","0.21","28.223","115.68","11.5","-0.736","-0.0103"], [22729,"1694426400000","2023-09-11","02:00:00","13.7623","3.45944","3.876","9.485","8.04","4.458","1","0.27","0.2","28.4243","109.19","11.4","-1.05","-0.0147"], [22730,"1694427300000","2023-09-11","02:15:00","13.6908","3.45659","3.854","9.222","8.02","4.071","1.322","0.57","0.24","28.4513","105.92","11.4","-1.02","-0.0143"], [22731,"1694428200000","2023-09-11","02:30:00","13.7675","3.46178","3.817","8.608","8","4.012","1.137","0.6","0.07","28.4417","98.99","11.4","-0.995","-0.0139"], [22732,"1694429100000","2023-09-11","02:45:00","13.7917","3.46397","3.777","8.589","7.99","4.442","1.44","0.39","0.17","28.4437","98.78","11.4","-0.357","-0.00501"], [22733,"1694430000000","2023-09-11","03:00:00","13.6401","3.45649","3.732","8.088","7.95","4.383","1.43","0.54","0.11","28.4881","92.81","11.4","0.844","0.0118"], [22734,"1694430900000","2023-09-11","03:15:00","14.2506","3.47493","3.657","7.805","7.93","4.677","1.468","0.47","0.17","28.2058","90.3","11.4","-0.102","-0.00143"], [22735,"1694431800000","2023-09-11","03:30:00","14.8166","3.46385","3.572","8.54","7.96","5.869","1.343","0.48","0.22","27.7","99.51","11.4","-0.89","-0.0125"], [22736,"1694432700000","2023-09-11","03:45:00","15.1643","3.43054","3.485","9.83","8.04","6.526","1.182","0.49","0.11","27.1627","115.34","11.4","0.686","0.0096"], [22737,"1694433600000","2023-09-11","04:00:00","15.1444","3.42507","3.377","10.117","8.1","6.598","1.343","0.42","0.1","27.1285","118.5","11.4","0.449","0.00629"], [22738,"1694434500000","2023-09-11","04:15:00","14.6827","3.42467","3.267","11.398","8.16","6.957","1.258","0.38","0.14","27.4472","133.26","11.4","-0.286","-0.00401"], [22739,"1694435400000","2023-09-11","04:30:00","15.3427","3.41455","3.137","11.823","8.23","6.563","1.318","0.42","0.12","26.9004","139.14","11.4","-1.2","-0.0169"], [22740,"1694436300000","2023-09-11","04:45:00","15.328","3.42025","2.988","12.828","8.29","6.659","1.244","0.43","0.13","26.9602","151.04","11.4","-0.746","-0.0105"], [22741,"1694437200000","2023-09-11","05:00:00","15.2902","3.43869","2.838","12.962","8.32","6.205","1.234","0.32","0.09","27.1474","152.7","11.4","0.232","0.00325"], [22742,"1694438100000","2023-09-11","05:15:00","15.2534","3.4573","2.674","12.677","8.32","5.699","1.104","0.27","0.12","27.3357","149.43","11.4","-0.626","-0.00877"], [22743,"1694439000000","2023-09-11","05:30:00","15.2695","3.43135","2.513","12.463","8.32","5.935","1.268","0.35","0.19","27.0976","146.7","11.4","-0.482","-0.00676"], [22744,"1694439900000","2023-09-11","05:45:00","15.3898","3.41441","2.352","12.484","8.33","6.797","1.317","0.52","0.21","26.8673","147.03","11.4","-0.0031","-0.000043"], [22745,"1694440800000","2023-09-11","06:00:00","15.4718","3.3946","2.188","12.378","8.34","5.499","1.169","0.42","0.23","26.6393","145.85","11.4","-1.04","-0.0146"], [22746,"1694441700000","2023-09-11","06:15:00","15.4767","3.3962","2.032","12.153","8.33","5.226","1.213","0.47","0.13","26.65","143.28","11.4","-0.571","-0.008"], [22747,"1694442600000","2023-09-11","06:30:00","15.471","3.39319","1.88","11.944","8.33","4.835","1.178","0.35","0.11","26.6277","140.79","11.4","-0.174","-0.00244"], [22748,"1694443500000","2023-09-11","06:45:00","15.4629","3.39681","1.739","11.745","8.32","5.955","1.383","0.43","0.33","26.6647","138.46","11.4","-1.35","-0.0189"], [22749,"1694444400000","2023-09-11","07:00:00","15.363","3.42424","1.612","11.95","8.32","5.882","1.136","0.47","0.2","26.9715","140.9","11.4","-0.464","-0.00649"], [22750,"1694445300000","2023-09-11","07:15:00","15.3198","3.43132","1.504","12.542","8.33","5.677","0.904","0.45","0.12","27.063","147.81","11.5","-1.53","-0.0214"], [22751,"1694446200000","2023-09-11","07:30:00","15.3009","3.43882","1.408","12.484","8.33","5.582","1.058","0.64","0.22","27.1416","147.14","11.5","-0.238","-0.00333"], [22752,"1694447100000","2023-09-11","07:45:00","15.2707","3.45028","1.329","12.257","8.32","5.529","1.086","0.65","0.25","27.2627","144.47","11.5","-0.927","-0.013"], [22753,"1694448000000","2023-09-11","08:00:00","15.2615","3.45684","1.275","12.087","8.31","5.635","1.066","0.71","0.16","27.3266","142.49","11.7","-0.671","-0.0094"], [22754,"1694448900000","2023-09-11","08:15:00","15.2532","3.45527","1.254","11.964","8.3","5.403","0.986","0.62","0.14","27.3186","141.01","11.7","-0.774","-0.0108"], [22755,"1694449800000","2023-09-11","08:30:00","15.2506","3.45972","1.242","11.869","8.29","5.333","1.097","0.47","0.16","27.3594","139.91","11.7","-1.29","-0.0181"], [22756,"1694450700000","2023-09-11","08:45:00","15.2512","3.4572","1.266","11.848","8.29","5.707","1.122","0.66","0.35","27.3369","139.64","11.8","-1.13","-0.0158"], [22757,"1694451600000","2023-09-11","09:00:00","15.2471","3.45814","1.299","11.811","8.29","5.342","0.986","0.76","0.12","27.3479","139.22","11.8","-0.381","-0.00534"], [22758,"1694452500000","2023-09-11","09:15:00","15.2431","3.45866","1.358","11.832","8.29","4.523","0.964","0.84","0.25","27.3553","139.46","12.3","-1.09","-0.0153"], [22759,"1694453400000","2023-09-11","09:30:00","15.2602","3.45893","1.422","11.857","8.29","5.341","1.088","0.59","0.34","27.3457","139.79","12.1","-0.547","-0.00767"], [22760,"1694454300000","2023-09-11","09:45:00","15.297","3.45841","1.501","11.996","8.29","4.746","0.796","0.57","0.18","27.3155","141.49","11.9","-0.879","-0.0123"], [22761,"1694455200000","2023-09-11","10:00:00","15.3193","3.45602","1.608","12.177","8.3","6.938","1.317","1","0.32","27.2791","143.66","12","-0.255","-0.00358"], [22762,"1694456100000","2023-09-11","10:15:00","15.3321","3.45271","1.724","12.31","8.31","5.81","1.026","0.88","0.16","27.2414","145.22","12.1","-1.74","-0.0243"], [22763,"1694457000000","2023-09-11","10:30:00","15.3607","3.44823","1.866","12.291","8.32","5.186","1.01","0.61","0.16","27.1824","144.97","12.6","-0.501","-0.00701"], [22764,"1694457900000","2023-09-11","10:45:00","15.3769","3.44444","2.017","11.772","8.3","4.727","1.383","0.31","0.24","27.1381","138.82","12.6","-1.14","-0.0159"], [22765,"1694458800000","2023-09-11","11:00:00","15.3619","3.45218","2.161","11.312","8.27","5.617","2.32","0.57","1.41","27.2159","133.45","12.6","-2.72","-0.038"], [22766,"1694459700000","2023-09-11","11:15:00","14.6027","3.46115","2.318","10.237","8.2","7.572","2.246","0.58","1.23","27.8287","119.25","12.6","-0.174","-0.00243"], [22767,"1694460600000","2023-09-11","11:30:00","13.8416","3.45932","2.469","8.866","8.1","8.151","1.28","0.57","0.08","28.365","102.25","12.5","-1.08","-0.0151"], [22768,"1694461500000","2023-09-11","11:45:00","13.7794","3.45851","2.637","7.816","8.01","7.399","1.36","0.52","0.11","28.4036","89.93","12.5","-0.669","-0.00937"], [22769,"1694462400000","2023-09-11","12:00:00","15.219","3.46249","2.824","8.828","8.06","4.801","1.752","0.4","0.14","27.4051","103.26","12.5","0.146","0.00205"], [22770,"1694463300000","2023-09-11","12:15:00","13.7635","3.46081","3.013","9.846","8.06","7.526","1.013","0.98","0.28","28.4362","113.42","12.5","-0.412","-0.00576"], [22771,"1694464200000","2023-09-11","12:30:00","13.8118","3.46367","3.208","8.826","8.02","6.993","0.881","0.79","0.2","28.4263","101.69","12.5","-0.287","-0.00402"], [22772,"1694465100000","2023-09-11","12:45:00","13.9227","3.47327","3.4","9.449","8.01","6.395","0.688","1.04","0.15","28.4316","109.1","12.2","-0.272","-0.00381"], [22773,"1694466000000","2023-09-11","13:00:00","13.9178","3.47174","3.581","9.932","8.02","8.981","1.072","1.09","0.2","28.4212","114.66","12.2","-0.997","-0.014"], [22774,"1694466900000","2023-09-11","13:15:00","13.5398","3.45198","3.751","9.62","8.01","12.908","1.122","1.65","0.28","28.5215","110.37","12.2","-0.528","-0.0074"], [22775,"1694467800000","2023-09-11","13:30:00","13.5873","3.4561","3.909","8.162","7.95","12.264","1.241","1.35","0.13","28.5238","93.47","12.2","-1.79","-0.025"], [22776,"1694468700000","2023-09-11","13:45:00","14.0327","3.47711","4.056","9.014","7.95","6.157","0.693","1.18","0.13","28.385","104.04","12.2","-1.17","-0.0164"], [22777,"1694469600000","2023-09-11","14:00:00","13.3702","3.4454","4.182","9.364","7.95","17.126","1.48","1.83","0.2","28.5877","107.11","12.2","-0.147","-0.00206"], [22778,"1694470500000","2023-09-11","14:15:00","12.6476","3.41121","4.295","7.293","7.88","15.621","1.099","0.8","0.1","28.8169","82.24","12.2","-0.0527","-0.000738"], [22779,"1694471400000","2023-09-11","14:30:00","12.4737","3.40361","4.38","5.801","7.8","14.704","0.971","0.84","0.19","28.8787","65.22","12.1","0.37","0.00518"], [22780,"1694472300000","2023-09-11","14:45:00","12.5063","3.40527","4.457","5.296","7.74","19.877","1.046","2.32","0.3","28.8693","59.52","12.1","-0.139","-0.00195"], [22781,"1694473200000","2023-09-11","15:00:00","12.6132","3.41073","4.51","6.026","7.72","92.319","2.566","5.7","0.14","28.8387","67.93","12.1","-2.2","-0.0308"], [22782,"1694474100000","2023-09-11","15:15:00","12.7927","3.42028","4.538","7.055","7.76","45.252","1.506","2.25","0.12","28.7909","79.73","12.1","-0.874","-0.0122"], [22783,"1694475000000","2023-09-11","15:30:00","12.7646","3.42106","4.564","8.402","7.82","74.273","2.266","1.78","0.12","28.8196","94.98","12.1","-1.78","-0.025"], [22784,"1694475900000","2023-09-11","15:45:00","12.5008","3.40819","4.578","7.75","7.82","30.289","1.198","1.19","0.14","28.9009","87.15","12.1","-0.65","-0.00911"], [22785,"1694476800000","2023-09-11","16:00:00","12.231","3.39323","4.572","6.026","7.75","10.464","0.755","0.97","0.06","28.9677","67.39","12.1","2.72","0.038"], [22786,"1694477700000","2023-09-11","16:15:00","12.3442","3.39919","4.56","5.173","7.68","8.243","0.665","0.79","0.09","28.9366","58.1","12.1","-0.355","-0.00497"], [22787,"1694478600000","2023-09-11","16:30:00","13.1834","3.44031","4.538","5.991","7.69","38.13","1.771","1.67","0.08","28.6809","68.12","12.1","-0.233","-0.00326"], [22788,"1694479500000","2023-09-11","16:45:00","12.9467","3.43083","4.51","8.403","7.78","31.269","1.109","4.71","0.2","28.7721","95.07","12.1","-0.215","-0.00301"], [22789,"1694480400000","2023-09-11","17:00:00","12.8189","3.42443","4.458","9.383","7.86","21.514","1.027","4.33","0.22","28.8097","105.76","12.1","-0.789","-0.011"], [22790,"1694481300000","2023-09-11","17:15:00","12.0647","3.38444","4.397","8.296","7.86","6.583","0.598","0.8","0.15","29.0132","92.58","13","0.308","0.00432"], [22791,"1694482200000","2023-09-11","17:30:00","12.0061","3.38242","4.336","4.635","7.74","7.531","0.771","1.07","0.39","29.0396","51.66","12.1","4","0.056"], [22792,"1694483100000","2023-09-11","17:45:00","12.7319","3.4188","4.261","5.041","7.69","6.438","0.486","0.44","0.04","28.8235","56.85","11.9","0.0251","0.000351"], [22793,"1694484000000","2023-09-11","18:00:00","11.837","3.37053","4.189","5.448","7.68","5.714","0.49","0.96","0.07","29.058","60.57","11.7","7.02","0.0983"], [22794,"1694484900000","2023-09-11","18:15:00","12.3305","3.39777","4.111","4.568","7.62","10.687","1.002","0.81","0.14","28.934","51.22","11.6","2.43","0.034"], [22795,"1694485800000","2023-09-11","18:30:00","12.4667","3.40913","4.021","4.587","7.61","10.452","0.99","1.22","0.18","28.9362","51.46","11.6","2.59","0.0362"], [22796,"1694486700000","2023-09-11","18:45:00","12.8536","3.4239","3.929","6.992","7.66","12.705","1.166","2.28","0.19","28.7786","79.02","11.6","-0.542","-0.0076"], [22797,"1694487600000","2023-09-11","19:00:00","12.4152","3.40145","3.84","7.086","7.71","5.699","0.549","0.98","0.09","28.9035","79.5","11.5","2.82","0.0395"], [22798,"1694488500000","2023-09-11","19:15:00","12.3772","3.40352","3.739","5.599","7.68","7.007","0.995","0.75","0.19","28.9523","62.67","11.5","2.79","0.039"], [22799,"1694489400000","2023-09-11","19:30:00","12.3136","3.39833","3.638","5.626","7.66","9.98","0.964","1.86","0.18","28.9525","63.01","11.5","2.57","0.036"], [22800,"1694490300000","2023-09-11","19:45:00","12.8825","3.42689","3.534","6.385","7.69","33.455","1.337","2.04","0.17","28.7845","72.11","11.5","-0.977","-0.0137"], [22801,"1694491200000","2023-09-11","20:00:00","12.9529","3.42919","3.424","8.091","7.76","16.818","1.405","1.53","0.66","28.7526","91.49","11.5","1.02","0.0143"], [22802,"1694492100000","2023-09-11","20:15:00","12.5429","3.40888","3.329","7.175","7.76","33.184","1.628","2.03","0.47","28.8755","80.71","11.5","-0.282","-0.00394"], [22803,"1694493000000","2023-09-11","20:30:00","12.7572","3.42119","3.245","6.717","7.75","29.499","1.516","1.1","0.15","28.8269","75.74","11.5","0.321","0.0045"], [22804,"1694493900000","2023-09-11","20:45:00","13.3035","3.44513","3.176","7.912","7.79","14.37","1.729","0.69","0.24","28.6355","90.09","11.5","-0.986","-0.0138"], [22805,"1694494800000","2023-09-11","21:00:00","13.0328","3.43194","3.119","8.155","7.82","19.218","1.81","0.81","0.27","28.7177","92.64","11.5","-0.728","-0.0102"], [22806,"1694495700000","2023-09-11","21:15:00","13.0121","3.43184","3.083","7.742","7.82","16.961","1.884","1.29","0.22","28.7324","87.83","11.5","0.0227","0.000317"], [22807,"1694496600000","2023-09-11","21:30:00","13.0742","3.43415","3.062","7.879","7.83","16.042","1.755","2.6","0.35","28.7068","89.5","11.5","-0.449","-0.00629"], [22808,"1694497500000","2023-09-11","21:45:00","13.9399","3.46599","3.067","7.73","7.84","23.224","1.867","2.71","0.1","28.3529","88.5","11.5","-1.81","-0.0254"], [22809,"1694498400000","2023-09-11","22:00:00","13.4528","3.44353","3.084","7.523","7.83","24.928","1.967","0.74","0.16","28.5091","85.85","11.5","-0.827","-0.0116"], [22810,"1694499300000","2023-09-11","22:15:00","15.4845","3.504","3.111","8.212","7.89","7.97","1.151","2.31","0.23","27.5827","96.42","11.5","-1.05","-0.0147"], [22811,"1694500200000","2023-09-11","22:30:00","15.4529","3.47919","3.155","10.698","8.01","4.387","1.552","0.3","0.58","27.3883","126.42","11.5","-0.775","-0.0109"], [22812,"1694501100000","2023-09-11","22:45:00","15.0536","3.48289","3.195","10.931","8.08","7.95","1.823","2.92","0.45","27.7005","128.45","11.5","-1.77","-0.0248"], [22813,"1694502000000","2023-09-11","23:00:00","14.7205","3.49296","3.243","10.253","8.08","6.235","1.563","0.34","0.29","28.0271","119.96","11.5","-1.34","-0.0187"], [22814,"1694502900000","2023-09-11","23:15:00","14.526","3.48653","3.292","9.941","8.07","6.199","1.518","0.52","0.35","28.11","115.95","11.5","-0.521","-0.00729"], [22815,"1694503800000","2023-09-11","23:30:00","14.4964","3.48509","3.351","9.678","8.06","5.478","1.37","0.36","0.19","28.1185","112.89","11.5","-1.88","-0.0263"], [22816,"1694504700000","2023-09-11","23:45:00","14.8849","3.4866","3.404","9.619","8.06","5.039","1.35","0.45","0.23","27.8529","112.58","11.5","-1.76","-0.0247"], [22817,"1694505600000","2023-09-12","00:00:00","14.9405","3.48562","3.472","9.911","8.08","4.009","1.214","0.49","0.34","27.8047","116.33","11.5","-0.977","-0.0137"], [22818,"1694506500000","2023-09-12","00:15:00","15.064","3.48861","3.546","10.305","8.11","4.387","1.295","0.4","0.33","27.7435","121.24","11.5","-1.25","-0.0175"], [22819,"1694507400000","2023-09-12","00:30:00","15.145","3.49258","3.619","10.749","8.13","3.639","1.022","0.41","0.22","27.7211","126.66","11.5","0.222","0.00312"], [22820,"1694508300000","2023-09-12","00:45:00","15.1741","3.49431","3.685","11.101","8.15","4.076","1.196","0.3","0.21","27.7158","130.92","11.5","-0.84","-0.0118"], [22821,"1694509200000","2023-09-12","01:00:00","15.1669","3.49628","3.754","11.195","8.17","3.812","1.234","0.31","0.62","27.7381","132.09","11.4","-1.89","-0.0265"], [22822,"1694510100000","2023-09-12","01:15:00","14.3303","3.4594","3.808","10.494","8.14","8.303","1.05","0.72","0.13","28.0084","121.71","11.4","-0.427","-0.00598"], [22823,"1694511000000","2023-09-12","01:30:00","14.4854","3.47714","3.87","8.48","8.08","8.823","1.331","0.55","0.15","28.0552","98.23","11.4","0.326","0.00456"], [22824,"1694511900000","2023-09-12","01:45:00","13.1306","3.43699","3.918","7.571","8","10.124","1.411","1.29","0.4","28.6903","86.12","11.4","-0.62","-0.00868"], [22825,"1694512800000","2023-09-12","02:00:00","12.9916","3.43095","3.957","6.653","7.92","8.954","1.208","1.67","0.22","28.7394","75.56","11.4","-1.07","-0.015"], [22826,"1694513700000","2023-09-12","02:15:00","12.2474","3.3926","3.983","6.617","7.86","9.783","1.051","0.86","0.13","28.9493","74.29","11.4","0.274","0.00384"], [22827,"1694514600000","2023-09-12","02:30:00","12.9236","3.4247","3.994","5.402","7.79","11.406","1.424","0.61","0.23","28.7329","61.18","11.4","-0.627","-0.00878"], [22828,"1694515500000","2023-09-12","02:45:00","12.7277","3.4155","3.995","5.868","7.77","9.658","1.314","0.51","0.2","28.7961","66.17","11.4","1.47","0.0206"], [22829,"1694516400000","2023-09-12","03:00:00","12.423","3.40334","3.982","4.863","7.71","7.618","1.252","0.65","0.22","28.9153","54.56","11.4","3.55","0.0498"], [22830,"1694517300000","2023-09-12","03:15:00","12.77","3.41817","3.954","4.48","7.65","7.262","1.238","0.68","0.14","28.7888","50.43","11.4","1.29","0.0181"], [22831,"1694518200000","2023-09-12","03:30:00","12.8796","3.42345","3.912","6.034","7.67","27.318","1.398","0.77","0.1","28.7546","68.25","11.4","-0.656","-0.00918"], [22832,"1694519100000","2023-09-12","03:45:00","12.8922","3.4246","3.855","6.89","7.71","23.041","1.757","1.2","0.32","28.7557","77.9","11.4","0.103","0.00144"], [22833,"1694520000000","2023-09-12","04:00:00","13.1252","3.4334","3.796","7.393","7.75","21.982","1.442","1.27","0.29","28.6612","83.97","11.3","-1.64","-0.0229"], [22834,"1694520900000","2023-09-12","04:15:00","13.4337","3.44644","3.709","7.83","7.79","15.091","1.691","1.11","0.32","28.5498","89.37","11.3","-1.17","-0.0163"], [22835,"1694521800000","2023-09-12","04:30:00","13.5087","3.44935","3.606","7.885","7.81","14.229","1.353","1.17","0.12","28.5206","90.19","11.3","-1.75","-0.0246"], [22836,"1694522700000","2023-09-12","04:45:00","13.5666","3.45177","3.49","7.868","7.83","11.342","1.09","0.96","0.1","28.4996","90.26","11.3","-0.71","-0.00994"], [22837,"1694523600000","2023-09-12","05:00:00","14.5014","3.48322","3.362","8.204","7.87","7.188","1.137","0.63","0.14","28.0982","95.2","11.3","-0.79","-0.0111"], [22838,"1694524500000","2023-09-12","05:15:00","14.5503","3.48337","3.224","8.947","7.92","15.649","1.209","1.19","0.23","28.0643","104.19","11.3","-1.2","-0.0168"], [22839,"1694525400000","2023-09-12","05:30:00","14.2146","3.47117","3.073","8.93","7.94","17.561","1.212","0.84","0.15","28.1985","103.45","11.3","-2.06","-0.0288"], [22840,"1694526300000","2023-09-12","05:45:00","14.1868","3.47521","2.922","9.028","7.96","6.008","0.784","0.77","0.21","28.2552","104.61","11.3","-0.833","-0.0117"], [22841,"1694527200000","2023-09-12","06:00:00","15.0644","3.49283","2.751","9.595","8.01","3.168","0.723","0.37","0.18","27.7806","112.72","11.3","-1.44","-0.0201"], [22842,"1694528100000","2023-09-12","06:15:00","14.1184","3.47013","2.581","9.649","8.02","10.772","0.954","0.54","0.17","28.2595","111.91","11.3","-1.25","-0.0175"], [22843,"1694529000000","2023-09-12","06:30:00","14.2749","3.47511","2.408","9.191","8.01","11.694","1.047","0.89","0.22","28.1902","106.7","11.3","-1.31","-0.0184"], [22844,"1694529900000","2023-09-12","06:45:00","14.3531","3.4774","2.236","8.994","8","11.133","1.061","0.71","0.17","28.1539","104.49","11.3","-1.23","-0.0172"], [22845,"1694530800000","2023-09-12","07:00:00","14.1839","3.4746","2.071","8.93","8","8.88","1.404","1.04","0.4","28.2521","103.56","11.3","-1.21","-0.017"], [22846,"1694531700000","2023-09-12","07:15:00","14.2396","3.47715","1.911","9.056","8","4.727","0.798","0.65","0.23","28.2345","105.1","11.4","-2.06","-0.0288"], [22847,"1694532600000","2023-09-12","07:30:00","14.2303","3.47951","1.755","9.34","8.01","4.822","0.811","0.47","0.12","28.2626","108.45","11.4","-1.34","-0.0187"], [22848,"1694533500000","2023-09-12","07:45:00","14.3053","3.48258","1.608","9.591","8.02","3.818","0.832","0.42","0.32","28.2354","111.47","11.4","-1.17","-0.0164"], [22849,"1694534400000","2023-09-12","08:00:00","14.4087","3.48665","1.483","9.769","8.03","3.897","0.687","0.59","0.09","28.1968","113.75","11.6","-1.35","-0.0189"], [22850,"1694535300000","2023-09-12","08:15:00","14.5481","3.48972","1.382","10.026","8.05","2.88","0.582","0.6","0.09","28.1232","117","11.8","-0.468","-0.00655"], [22851,"1694536200000","2023-09-12","08:30:00","14.6012","3.49129","1.308","10.131","8.06","2.634","0.582","0.34","0.11","28.0988","118.36","11.9","-1.34","-0.0187"], [22852,"1694537100000","2023-09-12","08:45:00","14.5291","3.48979","1.249","10.151","8.07","3.286","0.694","0.51","0.14","28.1376","118.51","11.9","-0.87","-0.0122"], [22853,"1694538000000","2023-09-12","09:00:00","14.535","3.49093","1.23","10.078","8.07","2.914","0.622","0.6","0.12","28.1435","117.67","12.1","-1.13","-0.0159"], [22854,"1694538900000","2023-09-12","09:15:00","14.5768","3.49367","1.233","10.206","8.08","2.364","0.369","0.44","0.07","28.1378","119.25","12.1","-0.833","-0.0117"], [22855,"1694539800000","2023-09-12","09:30:00","14.5834","3.49422","1.248","10.42","8.1","2.283","0.526","0.32","0.13","28.1379","121.77","11.9","-0.689","-0.00964"], [22856,"1694540700000","2023-09-12","09:45:00","14.4204","3.48832","1.298","10.329","8.09","3.365","0.666","0.42","0.19","28.2033","120.34","12","-2.49","-0.0349"], [22857,"1694541600000","2023-09-12","10:00:00","14.2827","3.48483","1.355","10.113","8.08","2.858","0.626","0.34","0.14","28.2723","117.56","12.3","-1.04","-0.0145"], [22858,"1694542500000","2023-09-12","10:15:00","14.3043","3.48697","1.433","10.124","8.08","4.766","1.36","0.74","0.31","28.2757","117.73","12.3","-0.707","-0.00991"], [22859,"1694543400000","2023-09-12","10:30:00","14.2947","3.48709","1.543","10.222","8.08","3.338","0.837","0.46","0.16","28.2837","118.85","12.1","-1.01","-0.0142"], [22860,"1694544300000","2023-09-12","10:45:00","14.1342","3.47838","1.659","9.93","8.06","4.395","1.008","0.51","0.17","28.3227","115.17","12.6","-1.15","-0.0161"], [22861,"1694545200000","2023-09-12","11:00:00","13.919","3.46883","1.788","8.834","8.01","5.542","1.327","0.4","0.19","28.3945","102.05","12.5","-1.23","-0.0173"], [22862,"1694546100000","2023-09-12","11:15:00","13.9949","3.47556","1.927","8.05","7.97","6.909","1.248","0.68","0.17","28.3995","92.94","12.5","-0.856","-0.012"], [22863,"1694547000000","2023-09-12","11:30:00","13.7314","3.46338","2.079","8.279","7.95","7.822","1.073","0.57","0.14","28.4836","95.3","12.5","-2.19","-0.0307"], [22864,"1694547900000","2023-09-12","11:45:00","13.8482","3.47013","2.231","8.205","7.93","5.622","1.235","0.38","0.18","28.4585","94.57","12.5","-2.77","-0.0389"], [22865,"1694548800000","2023-09-12","12:00:00","13.8572","3.47071","2.388","7.911","7.9","5.106","1.042","0.42","0.16","28.4571","91.23","12.5","-2.16","-0.0302"], [22866,"1694549700000","2023-09-12","12:15:00","13.8978","3.47307","2.553","7.941","7.89","5.791","1.166","0.41","0.09","28.4484","91.66","12.5","-2.2","-0.0308"], [22867,"1694550600000","2023-09-12","12:30:00","14.1419","3.48182","2.74","8.503","7.91","3.035","0.576","0.32","0.12","28.3478","98.54","12.5","-0.484","-0.00678"], [22868,"1694551500000","2023-09-12","12:45:00","14.1125","3.47291","2.922","9.754","7.97","2.26","0.521","0.38","0.3","28.2888","113.01","12.5","-0.843","-0.0118"], [22869,"1694552400000","2023-09-12","13:00:00","14.2657","3.48463","3.111","10.131","8.01","2.674","0.721","0.61","0.24","28.2823","117.61","12.1","-1.81","-0.0253"], [22870,"1694553300000","2023-09-12","13:15:00","14.5248","3.50216","3.305","10.263","8.04","2.496","0.799","1.07","0.46","28.2506","119.72","12.1","-1.32","-0.0184"], [22871,"1694554200000","2023-09-12","13:30:00","14.5966","3.50827","3.499","10.262","8.05","2.299","0.772","0.56","0.1","28.253","119.93","12.1","-1.27","-0.0178"], [22872,"1694555100000","2023-09-12","13:45:00","13.9748","3.4738","3.692","9.853","8.04","8.194","1.243","2.01","0.29","28.3978","113.99","12.1","-1.31","-0.0184"], [22873,"1694556000000","2023-09-12","14:00:00","13.78","3.46631","3.865","8.863","8","15.125","1.365","1.04","0.09","28.4737","102.17","12.1","-2","-0.028"], [22874,"1694556900000","2023-09-12","14:15:00","13.3145","3.44628","4.029","8.048","7.95","20.361","1.255","1.04","0.14","28.6376","91.86","12.1","-0.472","-0.00661"], [22875,"1694557800000","2023-09-12","14:30:00","12.9681","3.43022","4.165","7.717","7.91","25.472","1.359","2.23","0.15","28.7503","87.59","12.1","0.281","0.00394"], [22876,"1694558700000","2023-09-12","14:45:00","12.8067","3.42337","4.291","7.726","7.89","26.554","1.266","1.75","0.2","28.8092","87.4","12.1","-1.68","-0.0235"], [22877,"1694559600000","2023-09-12","15:00:00","12.8067","3.42318","4.395","8.142","7.89","36.422","1.336","3.13","0.18","28.8074","92.11","12.1","-0.391","-0.00548"], [22878,"1694560500000","2023-09-12","15:15:00","12.7505","3.42169","4.479","8.321","7.89","44.716","1.545","1","0.14","28.8363","94.06","12.1","-1.6","-0.0224"], [22879,"1694561400000","2023-09-12","15:30:00","12.6875","3.41778","4.527","8.267","7.89","31.31","1.624","3.1","0.59","28.8479","93.33","12.1","-0.876","-0.0123"], [22880,"1694562300000","2023-09-12","15:45:00","12.7949","3.42422","4.559","8.277","7.89","37.376","1.366","1.38","0.14","28.826","93.58","11.9","-1.06","-0.0148"], [22881,"1694563200000","2023-09-12","16:00:00","12.775","3.42132","4.574","8.885","7.91","73.849","2.097","7.12","0.25","28.8141","100.45","12","-0.843","-0.0118"], [22882,"1694564100000","2023-09-12","16:15:00","12.3214","3.39929","4.576","8.569","7.9","87.392","2.455","2.27","0.3","28.9552","96.05","11.9","-0.0999","-0.0014"], [22883,"1694565000000","2023-09-12","16:30:00","12.3723","3.40336","4.568","7.952","7.87","76.243","2.096","1.41","0.18","28.9543","89.2","12","-1.19","-0.0167"], [22884,"1694565900000","2023-09-12","16:45:00","12.5213","3.41242","4.54","7.905","7.86","62.516","1.872","2.96","0.1","28.9249","88.87","11.9","-0.966","-0.0135"], [22885,"1694566800000","2023-09-12","17:00:00","13.7388","3.46864","4.516","8.49","7.89","11.926","1.272","1.55","0.34","28.5252","97.29","11.8","-0.254","-0.00355"], [22886,"1694567700000","2023-09-12","17:15:00","13.6888","3.46648","4.479","9.208","7.92","13.536","1.156","1.08","0.24","28.5428","105.85","11.8","-0.269","-0.00377"], [22887,"1694568600000","2023-09-12","17:30:00","12.5819","3.41034","4.424","8.438","7.89","50.286","1.823","1.55","0.15","28.8589","95.51","11.7","-0.61","-0.00854"], [22888,"1694569500000","2023-09-12","17:45:00","13.1636","3.43785","4.35","7.825","7.88","13.917","0.83","1.18","0.09","28.6732","89.12","11.7","-0.63","-0.00882"], [22889,"1694570400000","2023-09-12","18:00:00","13.0672","3.43341","4.28","9.071","7.92","12.077","0.778","1.05","0.15","28.7049","103.12","11.6","-0.452","-0.00633"], [22890,"1694571300000","2023-09-12","18:15:00","13.0526","3.43275","4.2","9.444","7.95","20.81","0.958","3.13","0.19","28.7098","107.3","11.5","-2.13","-0.0298"], [22891,"1694572200000","2023-09-12","18:30:00","13.22","3.43992","4.112","9.675","7.97","8.31","0.631","0.61","0.12","28.65","110.18","11.5","-0.0702","-0.000983"], [22892,"1694573100000","2023-09-12","18:45:00","13.1012","3.43564","4.019","9.755","7.98","23.906","1.085","1.38","0.25","28.7","111.02","11.5","-2.26","-0.0316"], [22893,"1694574000000","2023-09-12","19:00:00","13.4042","3.44986","3.928","9.476","7.99","10.929","0.838","1.73","0.13","28.6032","108.24","11.5","-0.0368","-0.000516"], [22894,"1694574900000","2023-09-12","19:15:00","13.5623","3.45711","3.826","9.794","8","5.742","0.642","0.59","0.17","28.5516","112.22","11.5","-0.946","-0.0133"], [22895,"1694575800000","2023-09-12","19:30:00","13.4242","3.45067","3.714","9.699","8","6.976","0.679","0.6","0.06","28.5958","110.96","11.4","-1.05","-0.0147"], [22896,"1694576700000","2023-09-12","19:45:00","13.5352","3.45623","3.599","9.745","8.01","4.852","0.809","0.47","0.24","28.5638","111.69","11.4","-0.81","-0.0113"], [22897,"1694577600000","2023-09-12","20:00:00","13.5172","3.45552","3.481","9.939","8.02","4.081","0.389","0.72","0.06","28.5708","113.93","11.4","-0.625","-0.00876"], [22898,"1694578500000","2023-09-12","20:15:00","13.5048","3.45451","3.364","10.13","8.03","4.013","4.381","0.64","9.15","28.5709","116.1","11.4","-0.345","-0.00484"], [22899,"1694579400000","2023-09-12","20:30:00","13.5428","3.45613","3.249","10.158","8.03","4.131","0.716","0.45","0.14","28.5574","116.47","11.4","-1.72","-0.0241"], [22900,"1694580300000","2023-09-12","20:45:00","13.5258","3.45433","3.141","10.144","8.04","4.311","0.777","0.4","0.28","28.5536","116.28","11.4","-0.307","-0.0043"], [22901,"1694581200000","2023-09-12","21:00:00","13.4185","3.44918","3.049","9.749","8.03","9.977","1.639","0.58","0.29","28.5866","111.63","11.4","-2","-0.028"], [22902,"1694582100000","2023-09-12","21:15:00","13.5139","3.45499","2.963","8.913","7.99","10.212","1.408","0.59","0.19","28.5686","102.23","11.4","-1.38","-0.0193"], [22903,"1694583000000","2023-09-12","21:30:00","13.3785","3.44879","2.894","8.369","7.96","15.202","1.417","1.2","0.22","28.613","95.76","11.4","-1.6","-0.0224"], [22904,"1694583900000","2023-09-12","21:45:00","13.0272","3.43248","2.849","8.139","7.92","28.55","1.748","1.42","0.23","28.727","92.59","11.4","-1.94","-0.0271"], [22905,"1694584800000","2023-09-12","22:00:00","13.9673","3.47733","2.833","8.219","7.92","15.488","1.392","1","0.17","28.4356","94.65","11.4","-1.9","-0.0266"], [22906,"1694585700000","2023-09-12","22:15:00","14.4449","3.47583","2.841","9.276","7.97","12.834","1.179","0.29","0.14","28.0732","107.7","11.4","0.0148","0.000207"], [22907,"1694586600000","2023-09-12","22:30:00","14.9323","3.49888","2.869","9.611","8.02","9.56","1.232","0.51","0.19","27.928","112.48","11.5","-0.89","-0.0125"], [22908,"1694587500000","2023-09-12","22:45:00","14.7367","3.4917","2.908","9.764","8.04","8.389","1.334","1.77","0.17","28.0044","113.81","11.5","-2.21","-0.0309"], [22909,"1694588400000","2023-09-12","23:00:00","14.6537","3.48424","2.955","10.057","8.06","14.986","1.594","2.56","0.48","27.9976","116.83","11.5","0.685","0.0096"], [22910,"1694589300000","2023-09-12","23:15:00","14.8296","3.49152","3.01","10.12","8.08","18.674","1.359","2.91","0.34","27.9362","118.01","11.5","-0.737","-0.0103"], [22911,"1694590200000","2023-09-12","23:30:00","13.9531","3.46064","3.076","9.948","8.08","15.415","1.534","2","0.17","28.2947","114.65","11.4","-1.58","-0.0221"], [22912,"1694591100000","2023-09-12","23:45:00","12.8385","3.42141","3.148","9.178","8.04","22.509","1.873","0.84","0.18","28.7671","104.02","11.4","-2.04","-0.0286"], [22913,"1694592000000","2023-09-13","00:00:00","12.7776","3.42028","3.225","8.506","7.99","24.81","1.599","1.12","0.2","28.8029","96.22","11.4","-1.48","-0.0207"], [22914,"1694592900000","2023-09-13","00:15:00","13.1292","3.436","3.302","8.497","7.97","20.469","1.3","0.97","0.13","28.6824","96.49","11.4","-1.04","-0.0146"], [22915,"1694593800000","2023-09-13","00:30:00","13.7404","3.45707","3.382","8.698","7.96","15.943","1.191","0.69","0.13","28.4191","99.78","11.4","-1.81","-0.0254"], [22916,"1694594700000","2023-09-13","00:45:00","13.6562","3.45657","3.472","8.843","7.97","12.424","1.018","0.95","0.1","28.4769","101.59","11.4","-1.15","-0.016"], [22917,"1694595600000","2023-09-13","01:00:00","13.7416","3.46306","3.563","8.675","7.96","3.35","0.594","0.24","0.07","28.4726","99.84","11.3","-1.12","-0.0156"], [22918,"1694596500000","2023-09-13","01:15:00","14.148","3.47702","3.649","8.642","7.96","3.773","0.593","0.18","0.06","28.2997","100.06","11.3","-0.774","-0.0108"], [22919,"1694597400000","2023-09-13","01:30:00","14.4684","3.48667","3.734","9.04","7.97","3.002","0.578","0.22","0.06","28.1528","105.33","11.3","-0.898","-0.0126"], [22920,"1694598300000","2023-09-13","01:45:00","14.7739","3.4967","3.817","9.322","7.99","1.953","0.513","0.17","0.08","28.0218","109.2","11.3","-0.915","-0.0128"], [22921,"1694599200000","2023-09-13","02:00:00","14.3194","3.48193","3.894","9.312","8","4.635","0.739","0.35","0.13","28.2186","108.33","11.3","-1.42","-0.0199"], [22922,"1694600100000","2023-09-13","02:15:00","14.5578","3.48778","3.969","9.082","8","4.539","0.863","0.31","0.09","28.0979","105.75","11.3","-0.6","-0.00841"], [22923,"1694601000000","2023-09-13","02:30:00","14.8259","3.49426","4.031","9.393","8.02","1.998","0.526","0.22","0.11","27.9627","110","11.3","-0.867","-0.0122"], [22924,"1694601900000","2023-09-13","02:45:00","14.3085","3.47857","4.076","9.368","8.02","3.992","0.674","0.22","0.17","28.1963","109.11","11.3","-2.07","-0.029"], [22925,"1694602800000","2023-09-13","03:00:00","14.7554","3.49167","4.112","9.044","8.01","3.226","1.635","0.2","0.33","27.9903","105.71","11.3","-1.25","-0.0175"], [22926,"1694603700000","2023-09-13","03:15:00","14.6752","3.49025","4.142","9.166","8.02","2.793","0.616","0.27","0.09","28.0353","106.96","11.3","-0.981","-0.0137"], [22927,"1694604600000","2023-09-13","03:30:00","14.7881","3.49213","4.143","9.18","8.02","3.243","0.889","0.37","0.16","27.9709","107.46","11.3","-0.785","-0.011"], [22928,"1694605500000","2023-09-13","03:45:00","14.8031","3.4927","4.12","9.205","8.02","1.758","0.571","0.21","0.19","27.9652","107.85","11.3","-1.58","-0.0221"], [22929,"1694606400000","2023-09-13","04:00:00","14.7201","3.49242","4.086","9.239","8.03","1.661","0.587","0.16","0.17","28.0223","108.19","11.3","-0.988","-0.0138"], [22930,"1694607300000","2023-09-13","04:15:00","14.653","3.49046","4.039","9.104","8.02","1.903","0.71","0.14","0.15","28.0532","106.48","11.3","-2.02","-0.0284"], [22931,"1694608200000","2023-09-13","04:30:00","14.7372","3.49049","3.969","8.946","8.01","1.32","0.678","0.13","0.14","27.993","104.74","11.2","-1.32","-0.0185"], [22932,"1694609100000","2023-09-13","04:45:00","14.7308","3.49104","3.903","8.841","8.01","1.378","0.579","0.18","0.09","28.0024","103.52","11.2","-2.07","-0.029"], [22933,"1694610000000","2023-09-13","05:00:00","14.7623","3.49264","3.809","8.845","8","1.126","0.761","0.24","0.3","27.9941","103.63","11.2","-1.28","-0.0179"], [22934,"1694610900000","2023-09-13","05:15:00","14.7651","3.49322","3.694","8.838","8","1.057","0.73","0.16","0.09","27.9973","103.55","11.2","-1.17","-0.0164"], [22935,"1694611800000","2023-09-13","05:30:00","14.7577","3.49416","3.57","8.876","8","1.332","0.841","0.37","0.29","28.011","103.98","11.2","-0.984","-0.0138"], [22936,"1694612700000","2023-09-13","05:45:00","14.7686","3.49574","3.423","8.907","8","1.173","0.622","0.21","0.13","28.0172","104.39","11.2","-0.846","-0.0118"], [22937,"1694613600000","2023-09-13","06:00:00","14.7922","3.49497","3.273","9.021","8","1.234","0.777","0.3","0.5","27.9935","105.75","11.2","-1.39","-0.0195"], [22938,"1694614500000","2023-09-13","06:15:00","14.8217","3.49197","3.115","9.139","8.01","1.027","0.444","0.17","0.06","27.9458","107.17","11.2","-1.03","-0.0145"], [22939,"1694615400000","2023-09-13","06:30:00","14.8352","3.48945","2.951","9.209","8.02","0.981","0.445","0.17","0.09","27.9138","108.01","11.3","-0.975","-0.0137"], [22940,"1694616300000","2023-09-13","06:45:00","14.8305","3.49042","2.78","9.226","8.03","0.999","0.421","0.16","0.07","27.9258","108.22","11.4","-1.48","-0.0207"], [22941,"1694617200000","2023-09-13","07:00:00","14.8469","3.48804","2.604","9.106","8.03","0.998","0.467","0.32","0.13","27.8931","106.82","11.7","0.214","0.00299"], [22942,"1694618100000","2023-09-13","07:15:00","14.9221","3.4828","2.42","9.219","8.04","1.189","0.505","0.25","0.13","27.7931","108.2","12","-0.894","-0.0125"], [22943,"1694619000000","2023-09-13","07:30:00","14.8716","3.48748","2.241","9.419","8.05","1.145","0.766","0.34","0.44","27.8706","110.55","12.1","-0.843","-0.0118"], [22944,"1694619900000","2023-09-13","07:45:00","15.1275","3.49297","2.07","9.673","8.07","1.301","1.245","0.23","3.61","27.7375","113.9","12.3","-1.34","-0.0188"], [22945,"1694620800000","2023-09-13","08:00:00","15.2072","3.49698","1.904","10.188","8.1","1.227","0.421","0.27","0.1","27.7164","120.21","12.3","-0.674","-0.00944"], [22946,"1694621700000","2023-09-13","08:15:00","15.2128","3.49802","1.743","10.198","8.12","1.175","0.755","0.24","0.18","27.7217","120.38","12.6","-0.519","-0.00727"], [22947,"1694622600000","2023-09-13","08:30:00","15.247","3.50037","1.598","10.157","8.13","1.123","0.441","0.2","0.07","27.7182","119.97","12.6","-0.679","-0.00951"], [22948,"1694623500000","2023-09-13","08:45:00","15.2743","3.4997","1.474","10.239","8.14","1.267","0.703","0.38","0.61","27.6932","121","12.6","0.299","0.00419"], [22949,"1694624400000","2023-09-13","09:00:00","15.3221","3.50249","1.375","10.201","8.15","1.237","0.574","0.29","0.16","27.684","120.63","12.5","-1.47","-0.0207"], [22950,"1694625300000","2023-09-13","09:15:00","15.3843","3.50527","1.312","10.391","8.16","1.467","0.475","0.19","0.06","27.6647","123.01","12.5","-1.89","-0.0265"], [22951,"1694626200000","2023-09-13","09:30:00","15.3951","3.50637","1.279","10.35","8.16","1.016","0.77","0.15","0.1","27.6666","122.55","12.6","-1.19","-0.0166"], [22952,"1694627100000","2023-09-13","09:45:00","15.6427","3.53045","1.275","9.709","8.13","0.779","1.001","0.14","0.09","27.703","115.43","12.6","-0.601","-0.00842"], [22953,"1694628000000","2023-09-13","10:00:00","15.7653","3.53541","1.292","9.269","8.1","0.8","1.057","0.19","0.09","27.6604","110.46","12.1","-1.21","-0.0169"], [22954,"1694628900000","2023-09-13","10:15:00","15.7015","3.52988","1.319","9.441","8.09","0.876","1.271","0.11","0.11","27.657","112.46","12.1","-1.54","-0.0216"], [22955,"1694629800000","2023-09-13","10:30:00","15.6442","3.53201","1.363","9.536","8.09","1.21","1.229","0.31","0.16","27.7156","113.61","12.1","-1.62","-0.0227"], [22956,"1694630700000","2023-09-13","10:45:00","15.2216","3.51852","1.443","9.301","8.08","1.559","1.03","0.32","0.13","27.8957","110.05","12.1","-0.705","-0.00988"], [22957,"1694631600000","2023-09-13","11:00:00","14.7249","3.5001","1.546","9.412","8.07","1.601","0.647","0.3","0.09","28.088","110.33","12.2","-1.14","-0.016"], [22958,"1694632500000","2023-09-13","11:15:00","15.4485","3.52791","1.664","9.468","8.07","1.247","1.217","0.17","0.17","27.8173","112.02","12.1","-0.177","-0.00248"], [22959,"1694633400000","2023-09-13","11:30:00","15.2458","3.52087","1.786","9.535","8.07","1.364","1.093","0.23","0.11","27.899","112.61","12.1","-1.66","-0.0233"], [22960,"1694634300000","2023-09-13","11:45:00","14.8792","3.50849","1.925","9.341","8.06","1.144","0.6","0.29","0.05","28.0514","109.7","12.1","-1.82","-0.0255"], [22961,"1694635200000","2023-09-13","12:00:00","14.781","3.50393","2.071","9.351","8.05","1.474","0.826","0.26","0.1","28.0815","109.73","12.3","-1.52","-0.0212"], [22962,"1694636100000","2023-09-13","12:15:00","18.9026","0.00205","0.037","8.969","7.95","0.045","0.578","0.01","0.07","0.0171","98.51","13.4","-0.0752","-0.00105"], [22963,"1694637000000","2023-09-13","12:30:00","15.1041","3.51891","2.407","10.124","8.16","1.172","0.996","0.15","0.14","27.9824","119.56","13.4","-0.121","-0.00169"], [22964,"1694637900000","2023-09-13","12:45:00","14.8862","3.51135","2.573","9.964","8.18","1.823","1.156","0.34","0.14","28.0716","117.12","13.4","-0.0555","-0.000777"], [22965,"1694638800000","2023-09-13","13:00:00","15.2236","3.52159","2.747","10.217","8.26","1.789","1.074","0.34","0.4","27.9208","120.76","13.4","-0.198","-0.00277"], [22966,"1694639700000","2023-09-13","13:15:00","15.2748","3.5178","2.925","10.706","8.31","1.587","0.777","0.15","0.12","27.8512","126.64","13.4","-0.0403","-0.000565"], [22967,"1694640600000","2023-09-13","13:30:00","15.2603","3.51733","3.106","10.68","8.3","1.682","1.052","0.3","0.14","27.8572","126.29","13.4","-0.977","-0.0137"], [22968,"1694641500000","2023-09-13","13:45:00","14.9799","3.51007","3.3","10.624","8.27","2.174","1.043","0.26","0.24","27.9928","125.04","13.4","-1.35","-0.0189"], [22969,"1694642400000","2023-09-13","14:00:00","14.6981","3.50411","3.5","9.997","8.21","2.028","1.21","0.49","0.1","28.1424","117.09","13.4","-0.883","-0.0124"], [22970,"1694643300000","2023-09-13","14:15:00","14.6877","3.50783","3.69","9.965","8.22","2.007","0.873","0.34","0.14","28.183","116.72","13.4","-0.786","-0.011"], [22971,"1694644200000","2023-09-13","14:30:00","14.7075","3.50871","3.869","10.256","8.25","1.893","1.002","0.27","0.22","28.1764","120.18","13.4","-0.505","-0.00707"], [22972,"1694645100000","2023-09-13","14:45:00","14.6212","3.50325","4.022","10.051","8.2","2.54","0.947","0.47","0.13","28.1901","117.58","13.4","-0.929","-0.013"], [22973,"1694646000000","2023-09-13","15:00:00","14.6853","3.50757","4.157","9.888","8.22","1.727","1.053","0.18","0.1","28.1822","115.82","13.4","-2.31","-0.0323"], [22974,"1694646900000","2023-09-13","15:15:00","14.5966","3.50351","4.287","10.147","8.23","2.303","0.901","0.34","0.14","28.2102","118.65","13.4","-2.12","-0.0296"], [22975,"1694647800000","2023-09-13","15:30:00","14.5638","3.50268","4.394","10.081","8.21","2.317","1.472","0.33","0.26","28.2265","117.82","13.4","-2.52","-0.0352"], [22976,"1694648700000","2023-09-13","15:45:00","14.6356","3.5044","4.465","10.134","8.23","1.82","1.059","0.17","0.09","28.1899","118.59","13.4","-1.8","-0.0253"], [22977,"1694649600000","2023-09-13","16:00:00","14.5673","3.5022","4.516","10.438","8.24","2.341","1.162","0.31","0.16","28.2197","122.01","13.4","-1.7","-0.0238"], [22978,"1694650500000","2023-09-13","16:15:00","14.9124","3.5103","4.55","10.365","8.27","2.146","0.866","0.27","0.18","28.0428","121.81","13.4","-1.76","-0.0247"], [22979,"1694651400000","2023-09-13","16:30:00","15.288","3.52124","4.569","10.632","8.32","1.869","0.686","0.3","0.12","27.8715","125.81","13.4","-1.68","-0.0235"], [22980,"1694652300000","2023-09-13","16:45:00","15.9587","3.55219","4.561","10.834","8.36","1.248","0.586","0.19","0.09","27.6697","129.75","13.4","-2.02","-0.0283"], [22981,"1694653200000","2023-09-13","17:00:00","16.0276","3.55314","4.536","11.237","8.37","1.775","1.3","0.21","0.18","27.63","134.73","13.5","-0.656","-0.00919"], [22982,"1694654100000","2023-09-13","17:15:00","15.3955","3.52853","4.505","10.874","8.29","1.746","1.306","0.25","0.19","27.8592","128.92","13.4","-0.856","-0.012"], [22983,"1694655000000","2023-09-13","17:30:00","15.2207","3.52248","4.472","10.512","8.28","2.344","1.024","0.46","0.17","27.9301","124.26","13.4","-0.882","-0.0124"], [22984,"1694655900000","2023-09-13","17:45:00","15.8497","3.54997","4.426","10.131","8.25","1.294","1.316","0.29","0.14","27.7266","121.09","13.4","-1.01","-0.0141"], [22985,"1694656800000","2023-09-13","18:00:00","15.4766","3.53716","4.342","9.56","8.21","2.017","1.104","0.37","0.08","27.8774","113.6","13.7","-1.26","-0.0176"], [22986,"1694657700000","2023-09-13","18:15:00","15.1365","3.52279","4.264","9.943","8.25","1.96","0.778","0.27","0.06","27.9929","117.38","13.6","-1.34","-0.0188"], [22987,"1694658600000","2023-09-13","18:30:00","15.9117","3.54868","4.178","9.922","8.27","2.099","1.358","0.41","0.11","27.6723","118.69","13.5","0.0983","0.00138"], [22988,"1694659500000","2023-09-13","18:45:00","14.7497","3.51275","4.09","10.16","8.23","3.256","0.829","0.73","0.19","28.1818","119.17","13.5","-0.609","-0.00852"], [22989,"1694660400000","2023-09-13","19:00:00","14.6348","3.50599","3.986","10.538","8.25","3.082","0.674","0.51","0.16","28.2048","123.33","13.5","-0.236","-0.00331"], [22990,"1694661300000","2023-09-13","19:15:00","14.6071","3.50398","3.882","10.621","8.25","3.388","0.844","0.4","0.17","28.2069","124.21","13.4","-0.971","-0.0136"], [22991,"1694662200000","2023-09-13","19:30:00","14.7358","3.51063","3.78","10.538","8.25","3.664","0.539","0.62","0.09","28.1731","123.5","13.4","-1.94","-0.0272"], [22992,"1694663100000","2023-09-13","19:45:00","14.6424","3.50698","3.659","10.463","8.24","4.353","0.671","0.76","0.22","28.2082","122.44","13.5","-1.07","-0.0149"], [22993,"1694664000000","2023-09-13","20:00:00","14.3939","3.49511","3.541","10.505","8.23","4.204","0.964","0.41","0.18","28.2827","122.4","13.6","-1.59","-0.0222"], [22994,"1694664900000","2023-09-13","20:15:00","14.5704","3.50236","3.414","10.63","8.26","3.222","0.554","0.54","0.21","28.2192","124.25","13.4","-1.83","-0.0256"], [22995,"1694665800000","2023-09-13","20:30:00","14.5575","3.50182","3.286","10.521","8.24","4.105","0.786","1.01","0.22","28.2238","122.94","13.5","-2.61","-0.0366"], [22996,"1694666700000","2023-09-13","20:45:00","14.7532","3.51256","3.159","10.222","8.22","3.078","0.926","0.61","0.13","28.1779","119.87","13.6","-0.68","-0.00952"], [22997,"1694667600000","2023-09-13","21:00:00","16.1518","3.56546","3.023","10.517","8.36","2.104","0.984","0.22","0.1","27.6504","126.36","13.6","-1.21","-0.017"], [22998,"1694668500000","2023-09-13","21:15:00","16.6332","3.58636","2.897","11.147","8.41","1.727","0.612","0.25","0.09","27.4973","135.16","13.8","-1.42","-0.0199"], [22999,"1694669400000","2023-09-13","21:30:00","16.7014","3.59084","2.786","11.285","8.39","1.805","0.569","0.21","0.1","27.4887","137.01","13.8","-1.62","-0.0227"], [23000,"1694670300000","2023-09-13","21:45:00","16.6453","3.5894","2.695","11.125","8.37","1.614","0.605","0.24","0.12","27.5148","134.91","13.8","-0.319","-0.00447"], [23001,"1694671200000","2023-09-13","22:00:00","16.8047","3.60353","2.628","10.976","8.37","1.551","0.528","0.13","0.08","27.5257","133.59","13.8","-0.918","-0.0129"], [23002,"1694672100000","2023-09-13","22:15:00","16.4833","3.58873","2.587","10.878","8.34","1.666","0.732","0.24","0.12","27.6205","131.7","13.8","-0.833","-0.0117"], [23003,"1694673000000","2023-09-13","22:30:00","16.4243","3.58567","2.581","10.602","8.32","1.641","0.753","0.17","0.12","27.6351","128.13","13.8","-1.13","-0.0158"], [23004,"1694673900000","2023-09-13","22:45:00","16.7192","3.59827","2.601","10.619","8.34","1.41","0.766","0.12","0.25","27.5396","129.01","13.8","-2.13","-0.0299"], [23005,"1694674800000","2023-09-13","23:00:00","16.7088","3.59762","2.644","10.678","8.34","1.388","0.741","0.25","0.16","27.5412","129.71","13.8","-0.99","-0.0139"], [23006,"1694675700000","2023-09-13","23:15:00","16.6643","3.59095","2.7","10.115","8.27","0.843","0.991","0.06","0.14","27.515","122.75","13.8","-1.18","-0.0166"], [23007,"1694676600000","2023-09-13","23:30:00","16.5207","3.57637","2.761","9.626","8.25","0.748","0.919","0.1","0.11","27.4894","116.48","13.8","-2.06","-0.0289"], [23008,"1694677500000","2023-09-13","23:45:00","16.4623","3.57674","2.83","10.01","8.33","1.605","0.586","0.28","0.13","27.5326","121.01","13.8","-1.35","-0.0188"], [23009,"1694678400000","2023-09-14","00:00:00","16.4253","3.57555","2.912","10.31","8.32","1.17","0.866","0.18","0.08","27.5479","124.57","13.8","-0.477","-0.00668"], [23010,"1694679300000","2023-09-14","00:15:00","16.3904","3.56952","2.996","10.067","8.29","1.427","1.185","0.17","0.14","27.5203","121.49","13.8","-1.19","-0.0166"], [23011,"1694680200000","2023-09-14","00:30:00","16.3613","3.57225","3.079","10.241","8.31","1.519","1.09","0.25","0.11","27.5637","123.58","13.8","-0.956","-0.0134"], [23012,"1694681100000","2023-09-14","00:45:00","16.1805","3.56691","3.167","10.308","8.31","1.768","1.197","0.32","0.21","27.6429","124","13.8","-1.12","-0.0156"], [23013,"1694682000000","2023-09-14","01:00:00","15.5544","3.54346","3.268","9.74","8.21","1.862","1.662","0.2","0.28","27.8778","115.9","13.8","-0.273","-0.00382"], [23014,"1694682900000","2023-09-14","01:15:00","15.9458","3.54223","3.375","8.9","8.19","1.452","1.589","0.16","0.2","27.593","106.52","13.8","-1.86","-0.026"], [23015,"1694683800000","2023-09-14","01:30:00","16.0798","3.53358","3.47","9.232","8.26","1.66","1.321","0.41","0.14","27.4257","110.69","13.8","-1.44","-0.0201"], [23016,"1694684700000","2023-09-14","01:45:00","15.8063","3.53456","3.57","9.507","8.23","1.967","1.426","0.2","0.18","27.6236","113.5","13.8","-1.15","-0.0161"], [23017,"1694685600000","2023-09-14","02:00:00","15.862","3.53586","3.668","9.298","8.19","2.442","1.163","0.74","0.14","27.5961","111.1","13.8","-1.24","-0.0174"], [23018,"1694686500000","2023-09-14","02:15:00","16.0133","3.53825","3.766","8.235","8.14","2.053","1.344","0.29","0.16","27.5118","98.65","13.8","-1.28","-0.018"], [23019,"1694687400000","2023-09-14","02:30:00","15.9279","3.522","3.868","8.545","8.2","1.758","1.659","0.19","0.14","27.4306","102.16","13.8","-1.44","-0.0202"], [23020,"1694688300000","2023-09-14","02:45:00","15.9736","3.5132","3.957","9.208","8.29","1.36","1.047","0.36","0.12","27.3232","110.07","13.8","-0.811","-0.0114"], [23021,"1694689200000","2023-09-14","03:00:00","15.9627","3.53645","4.039","9.304","8.23","1.781","1.578","0.22","0.45","27.5312","111.37","13.8","-1.05","-0.0147"], [23022,"1694690100000","2023-09-14","03:15:00","15.610900000000001","3.53642","4.112","9.618","8.25","2.417","1.435","0.8","0.13","27.7764","114.46","13.8","-0.661","-0.00925"], [23023,"1694691000000","2023-09-14","03:30:00","15.259","3.52818","4.175","9.835","8.24","2.083","0.755","0.3","0.27","27.953","116.43","13.8","-0.915","-0.0128"], [23024,"1694691900000","2023-09-14","03:45:00","15.3444","3.53249","4.213","10.098","8.25","2.874","1.19","0.29","0.16","27.9302","119.68","13.8","-1.28","-0.018"], [23025,"1694692800000","2023-09-14","04:00:00","15.1591","3.52702","4.23","10.028","8.22","2.27","0.822","0.2","0.09","28.0141","118.51","13.8","-1.24","-0.0174"], [23026,"1694693700000","2023-09-14","04:15:00","15.7486","3.54853","4.219","9.994","8.28","2.682","0.965","0.18","0.09","27.7849","119.21","13.8","-0.484","-0.00678"], [23027,"1694694600000","2023-09-14","04:30:00","16.0484","3.55208","4.181","10.02","8.29","4.544","1.252","0.54","0.73","27.6065","119.83","13.8","-0.824","-0.0115"], [23028,"1694695500000","2023-09-14","04:45:00","15.2704","3.53932","4.14","9.973","8.28","2.827","1.001","0.3","0.1","28.0429","118.6","13.8","-1.03","-0.0145"], [23029,"1694696400000","2023-09-14","05:00:00","15.9964","3.55021","4.079","10.193","8.32","2.217","0.819","0.35","0.1","27.6266","122.12","13.8","-0.994","-0.0139"], [23030,"1694697300000","2023-09-14","05:15:00","15.3711","3.53174","4.002","10.285","8.26","1.771","0.608","0.15","0.05","27.9048","121.96","13.8","-1.36","-0.019"], [23031,"1694698200000","2023-09-14","05:30:00","15.6632","3.52044","3.921","10.447","8.33","2.382","0.754","0.25","0.08","27.6007","124.49","13.8","-0.203","-0.00284"], [23032,"1694699100000","2023-09-14","05:45:00","15.6337","3.49667","3.805","10.577","8.37","2.722","0.749","0.49","0.09","27.4148","125.67","13.8","-0.664","-0.0093"], [23033,"1694700000000","2023-09-14","06:00:00","14.8336","3.50518","3.676","9.982","8.21","2.79","0.788","0.26","0.16","28.0542","116.9","13.8","-1.75","-0.0245"], [23034,"1694700900000","2023-09-14","06:15:00","15.3039","3.50701","3.539","9.878","8.29","2.431","0.587","0.24","0.08","27.7357","116.79","13.8","-1.21","-0.017"], [23035,"1694701800000","2023-09-14","06:30:00","15.4015","3.52729","3.389","10.171","8.27","1.882","0.467","0.19","0.06","27.8445","120.61","13.8","-0.728","-0.0102"], [23036,"1694702700000","2023-09-14","06:45:00","15.598","3.52918","3.236","10.318","8.29","1.852","0.456","0.27","0.07","27.7227","122.72","13.8","-1.13","-0.0158"], [23037,"1694703600000","2023-09-14","07:00:00","15.7697","3.534","3.077","10.391","8.31","1.778","0.437","0.43","0.14","27.6445","124.04","13.8","-1.11","-0.0156"], [23038,"1694704500000","2023-09-14","07:15:00","15.1407","3.52576","2.9","10.342","8.24","1.735","0.46","0.19","0.08","28.0165","122.16","13.8","-1.23","-0.0172"], [23039,"1694705400000","2023-09-14","07:30:00","15.4303","3.52942","2.724","10.178","8.26","2.094","0.503","0.35","0.07","27.843","120.73","13.8","-1.17","-0.0163"], [23040,"1694706300000","2023-09-14","07:45:00","15.3284","3.531","2.543","10.053","8.24","1.66","0.454","0.27","0.07","27.9291","119.05","13.8","-1.11","-0.0155"], [23041,"1694707200000","2023-09-14","08:00:00","15.2542","3.52768","2.357","10.247","8.25","1.843","0.546","0.33","0.26","27.9527","121.2","13.8","-0.956","-0.0134"], [23042,"1694708100000","2023-09-14","08:15:00","15.219","3.52705","2.169","10.141","8.23","1.793","0.46","0.28","0.05","27.9723","119.9","13.8","-1.67","-0.0233"], [23043,"1694709000000","2023-09-14","08:30:00","15.1934","3.52719","1.998","10.106","8.23","1.983","0.497","0.34","0.1","27.9918","119.45","13.8","-0.43","-0.00602"], [23044,"1694709900000","2023-09-14","08:45:00","15.0977","3.52376","1.832","10.072","8.22","2.17","0.538","0.39","0.1","28.0299","118.84","13.8","-1.17","-0.0164"], [23045,"1694710800000","2023-09-14","09:00:00","15.3704","3.53039","1.676","9.518","8.18","1.945","0.647","0.29","0.25","27.8943","112.8","13.8","-1.13","-0.0159"], [23046,"1694711700000","2023-09-14","09:15:00","15.7532","3.53979","1.539","9.684","8.26","1.445","0.658","0.2","0.1","27.7067","115.54","13.8","-1.05","-0.0146"], [23047,"1694712600000","2023-09-14","09:30:00","15.6738","3.53799","1.428","9.878","8.25","1.736","0.588","0.42","0.05","27.7468","117.71","13.8","-1.65","-0.0232"], [23048,"1694713500000","2023-09-14","09:45:00","15.5696","3.53081","1.363","10.505","8.32","1.444","0.413","0.23","0.09","27.7575","124.95","13.8","-0.811","-0.0114"], [23049,"1694714400000","2023-09-14","10:00:00","15.681","3.53619","1.323","10.428","8.28","1.583","0.342","0.24","0.06","27.7261","124.27","13.8","-0.59","-0.00826"], [23050,"1694715300000","2023-09-14","10:15:00","15.8504","3.53959","1.318","9.721","8.23","1.335","0.318","0.24","0.03","27.6373","116.16","13.8","-1.87","-0.0261"], [23051,"1694716200000","2023-09-14","10:30:00","15.629","3.53512","1.327","10.355","8.31","1.311","0.335","0.37","0.06","27.7533","123.3","13.8","-0.866","-0.0121"], [23052,"1694717100000","2023-09-14","10:45:00","16.3037","3.5637","1.358","10.087","8.27","0.696","0.458","0.11","0.08","27.5307","121.52","13.8","-1.36","-0.019"], [23053,"1694718000000","2023-09-14","11:00:00","16.7195","3.60152","1.409","9.956","8.29","0.712","0.368","0.13","0.06","27.5674","120.98","13.8","-1.23","-0.0172"], [23054,"1694718900000","2023-09-14","11:15:00","16.7475","3.5891","1.482","9.768","8.24","0.487","0.469","0.04","0.06","27.4428","118.69","13.8","-1.18","-0.0165"], [23055,"1694719800000","2023-09-14","11:30:00","16.4219","3.56679","1.576","10.2","8.31","0.946","0.505","0.09","0.05","27.4758","123.23","13.8","-1.25","-0.0175"], [23056,"1694720700000","2023-09-14","11:45:00","16.1963","3.52647","1.691","10.999","8.42","1.186","0.549","0.21","0.18","27.2853","132.07","13.8","-0.895","-0.0125"], [23057,"1694721600000","2023-09-14","12:00:00","16.3528","3.54237","1.812","11.348","8.42","0.962","0.363","0.09","0.05","27.3143","136.71","13.8","-1.29","-0.0181"], [23058,"1694722500000","2023-09-14","12:15:00","16.3593","3.54163","1.959","11.432","8.43","1.005","0.398","0.12","0.06","27.3036","137.73","13.8","-0.761","-0.0107"], [23059,"1694723400000","2023-09-14","12:30:00","16.368","3.54355","2.104","11.466","8.42","1.281","0.399","0.17","0.06","27.314","138.17","13.8","-1.28","-0.0179"], [23060,"1694724300000","2023-09-14","12:45:00","16.3421","3.54594","2.262","11.403","8.41","1.681","0.514","0.27","0.06","27.352","137.37","13.8","-0.817","-0.0114"], [23061,"1694725200000","2023-09-14","13:00:00","16.2869","3.55481","2.431","11.132","8.36","1.283","0.666","0.19","0.06","27.4658","134.04","13.8","-1.71","-0.024"], [23062,"1694726100000","2023-09-14","13:15:00","16.3574","3.55316","2.595","11.165","8.4","1.794","0.43","0.36","0.11","27.4033","134.59","13.8","-0.822","-0.0115"], [23063,"1694727000000","2023-09-14","13:30:00","16.2486","3.55599","2.772","10.568","8.33","1.352","0.805","0.17","0.06","27.5022","127.15","13.8","-1.69","-0.0237"], [23064,"1694727900000","2023-09-14","13:45:00","16.2851","3.55709","2.952","10.44","8.35","1.585","1.192","0.15","0.11","27.4864","125.69","13.8","-1.06","-0.0149"], [23065,"1694728800000","2023-09-14","14:00:00","16.2979","3.55911","3.139","10.769","8.36","1.979","1.172","0.22","0.11","27.4949","129.7","13.8","-1.06","-0.0149"], [23066,"1694729700000","2023-09-14","14:15:00","16.2826","3.55932","3.337","10.732","8.36","1.951","1.138","0.28","0.13","27.5071","129.23","13.8","-1.07","-0.015"], [23067,"1694730600000","2023-09-14","14:30:00","15.0254","3.53269","3.522","10.378","8.23","2.67","0.897","0.31","0.08","28.1601","122.36","13.8","-1.13","-0.0158"], [23068,"1694731500000","2023-09-14","14:45:00","14.4341","3.50141","3.713","9.427","8.17","3.319","2.57","0.35","0.26","28.3098","109.74","13.8","0.144","0.00202"], [23069,"1694732400000","2023-09-14","15:00:00","12.6151","3.42288","3.895","9.486","8.11","11.1","1.568","0.85","0.2","28.9513","106.99","13.8","0.932","0.0131"], [23070,"1694733300000","2023-09-14","15:15:00","12.7393","3.42929","4.044","9.632","8.16","10.252","1.669","1.92","0.38","28.9161","108.87","13.8","0.548","0.00767"], [23071,"1694734200000","2023-09-14","15:30:00","12.6384","3.42147","4.187","12.069","8.42","10.525","0.919","1.22","0.18","28.9201","136.14","13.8","-0.568","-0.00796"], [23072,"1694735100000","2023-09-14","15:45:00","12.7131","3.42589","4.305","12.574","8.37","12.203","1.115","1.52","0.4","28.9042","142.05","13.8","0.637","0.00892"], [23073,"1694736000000","2023-09-14","16:00:00","12.7513","3.42787","4.401","12.259","8.34","13.68","1.611","0.57","0.16","28.8935","138.59","13.8","-0.818","-0.0115"], [23074,"1694736900000","2023-09-14","16:15:00","12.4867","3.41783","4.475","10.887","8.17","43.336","1.779","4.82","0.49","29.0024","122.49","13.8","-0.331","-0.00464"], [23075,"1694737800000","2023-09-14","16:30:00","12.5736","3.42159","4.522","11.011","8.27","35.898","1.423","1.84","0.08","28.9708","124.08","13.8","-0.691","-0.00968"], [23076,"1694738700000","2023-09-14","16:45:00","12.9831","3.43506","4.539","11.538","8.32","7.632","0.92","0.68","0.16","28.7838","130.96","13.8","-1.01","-0.0142"], [23077,"1694739600000","2023-09-14","17:00:00","13.0832","3.43639","4.525","11.74","8.3","10.938","1.009","1.2","0.73","28.7204","133.56","13.8","-1.5","-0.0211"], [23078,"1694740500000","2023-09-14","17:15:00","14.0082","3.48431","4.51","11.259","8.28","6.127","1.049","0.59","0.13","28.4681","130.27","13.8","-1.07","-0.0151"], [23079,"1694741400000","2023-09-14","17:30:00","13.778","3.47274","4.478","10.941","8.26","13.792","1.018","1.41","0.18","28.5335","126","13.8","-1.06","-0.0148"], [23080,"1694742300000","2023-09-14","17:45:00","14.4693","3.5085","4.431","10.696","8.28","10.303","1.193","1.25","0.33","28.3475","124.77","13.8","-1.08","-0.0152"], [23081,"1694743200000","2023-09-14","18:00:00","15.6728","3.5515","4.379","10.519","8.34","5.736","0.774","0.59","0.06","27.864","125.31","13.8","-0.952","-0.0133"], [23082,"1694744100000","2023-09-14","18:15:00","13.5399","3.46256","4.308","10.9","8.23","10.246","1.15","0.88","0.34","28.6181","125.18","13.8","-0.899","-0.0126"], [23083,"1694745000000","2023-09-14","18:30:00","15.4053","3.53567","4.227","10.553","8.32","14.135","1.659","1.49","0.13","27.9149","124.93","13.8","-1.54","-0.0216"], [23084,"1694745900000","2023-09-14","18:45:00","13.8334","3.47519","4.137","10.54","8.23","11.306","1.182","1.24","0.24","28.5149","121.55","13.8","-0.905","-0.0127"], [23085,"1694746800000","2023-09-14","19:00:00","13.8579","3.47689","4.041","10.711","8.23","10.681","1.242","0.6","0.19","28.5122","123.68","13.8","-0.453","-0.00635"], [23086,"1694747700000","2023-09-14","19:15:00","15.1025","3.5123","3.923","10.743","8.31","6.574","1.202","1.68","0.36","27.9248","126.68","13.8","-1.07","-0.015"], [23087,"1694748600000","2023-09-14","19:30:00","15.0435","3.51708","3.822","10.8","8.29","4.283","0.951","0.43","0.18","28.0091","127.27","13.8","-1.08","-0.0152"], [23088,"1694749500000","2023-09-14","19:45:00","15.5092","3.53705","3.708","10.595","8.29","4.392","1.333","0.48","0.14","27.8537","125.86","13.8","-0.828","-0.0116"], [23089,"1694750400000","2023-09-14","20:00:00","14.6315","3.50144","3.583","10.455","8.25","7.171","1.673","0.46","0.12","28.1667","122.3","13.8","-1.4","-0.0196"], [23090,"1694751300000","2023-09-14","20:15:00","14.6374","3.50028","3.457","10.372","8.24","7.745","1.466","0.57","0.14","28.1521","121.34","13.8","-1.79","-0.0251"], [23091,"1694752200000","2023-09-14","20:30:00","14.9927","3.51813","3.321","9.811","8.2","6.329","1.038","0.68","0.14","28.0549","115.53","13.8","-0.694","-0.00972"], [23092,"1694753100000","2023-09-14","20:45:00","14.842","3.51069","3.175","9.335","8.2","5.02","1.151","1.21","0.13","28.0973","109.61","13.8","-2.4","-0.0336"], [23093,"1694754000000","2023-09-14","21:00:00","15.1624","3.52494","3.029","9.451","8.2","3.428","1.256","0.42","0.14","27.9937","111.61","13.8","-1.38","-0.0193"], [23094,"1694754900000","2023-09-14","21:15:00","15.5177","3.53594","2.883","9.611","8.25","3.358","1.707","0.7","0.19","27.8383","114.19","13.8","-1.59","-0.0222"], [23095,"1694755800000","2023-09-14","21:30:00","15.3974","3.5315","2.737","9.892","8.26","4.351","1.415","0.34","0.22","27.8844","117.29","13.8","-0.867","-0.0121"], [23096,"1694756700000","2023-09-14","21:45:00","15.8741","3.54765","2.602","10.351","8.32","3.704","1.282","0.36","0.09","27.69","123.77","13.8","-0.835","-0.0117"], [23097,"1694757600000","2023-09-14","22:00:00","16.1854","3.55739","2.479","10.511","8.34","2.755","1.04","0.34","0.17","27.5579","126.33","13.8","-1.94","-0.0272"], [23098,"1694758500000","2023-09-14","22:15:00","15.9798","3.52201","2.387","11.023","8.39","2.682","0.98","0.27","0.17","27.3954","131.88","13.8","-0.887","-0.0124"], [23099,"1694759400000","2023-09-14","22:30:00","15.9095","3.53086","2.33","10.75","8.34","3.093","1.312","0.39","0.24","27.5203","128.53","13.8","-1.57","-0.0219"], [23100,"1694760300000","2023-09-14","22:45:00","15.7106","3.50728","2.307","10.877","8.36","3.709","1.104","0.31","0.1","27.4541","129.51","13.8","-2.15","-0.03"], [23101,"1694761200000","2023-09-14","23:00:00","16.0771","3.53121","2.314","10.374","8.31","1.317","0.965","0.17","0.13","27.4076","124.35","13.8","-1.39","-0.0194"], [23102,"1694762100000","2023-09-14","23:15:00","16.045","3.521","2.33","10.116","8.31","1.666","1.286","0.33","0.23","27.3418","121.15","13.8","-1.38","-0.0194"], [23103,"1694763000000","2023-09-14","23:30:00","15.9686","3.51773","2.37","10.076","8.3","2.744","1.207","0.41","0.15","27.3662","120.51","13.8","-1.23","-0.0172"], [23104,"1694763900000","2023-09-14","23:45:00","16.0162","3.52049","2.434","10.28","8.32","2.526","1.474","0.27","0.24","27.3572","123.07","13.8","-1.48","-0.0207"], [23105,"1694764800000","2023-09-15","00:00:00","16.1088","3.52869","2.513","10.649","8.37","2.484","0.966","0.35","0.17","27.3641","127.71","13.8","-2.6","-0.0364"], [23106,"1694765700000","2023-09-15","00:15:00","16.0781","3.52106","2.6","10.581","8.34","1.779","0.709","0.38","0.08","27.3195","126.78","13.8","-1.71","-0.0239"], [23107,"1694766600000","2023-09-15","00:30:00","16.0271","3.5291","2.69","10.543","8.35","2.673","1.104","0.43","0.39","27.4238","126.29","13.8","-1.69","-0.0237"], [23108,"1694767500000","2023-09-15","00:45:00","16.1222","3.53406","2.79","10.434","8.33","2.251","0.9","0.73","0.2","27.401","125.19","13.8","-1.48","-0.0208"], [23109,"1694768400000","2023-09-15","01:00:00","15.89","3.49158","2.894","10.883","8.4","2.696","0.764","0.48","0.12","27.1944","129.85","13.8","-1.8","-0.0253"], [23110,"1694769300000","2023-09-15","01:15:00","15.7257","3.48473","2.998","10.762","8.38","2.739","0.993","0.54","0.21","27.248","128.04","13.8","-1.89","-0.0265"], [23111,"1694770200000","2023-09-15","01:30:00","15.7644","3.51283","3.106","10.344","8.3","2.326","1.156","0.26","0.12","27.4646","123.28","13.8","-1.07","-0.015"], [23112,"1694771100000","2023-09-15","01:45:00","15.6942","3.50874","3.214","10.275","8.32","2.336","1.1","0.22","0.11","27.4779","122.29","13.8","-1.71","-0.0239"], [23113,"1694772000000","2023-09-15","02:00:00","15.6104","3.51531","3.331","10.185","8.3","2.538","1.641","0.35","0.45","27.5932","121.1","13.8","-1.2","-0.0168"], [23114,"1694772900000","2023-09-15","02:15:00","15.019","3.50542","3.446","10.095","8.24","2.646","2.132","0.31","0.44","27.9237","118.87","13.8","-1.51","-0.0212"], [23115,"1694773800000","2023-09-15","02:30:00","14.7224","3.49689","3.561","9.886","8.2","3.666","2.03","0.26","0.24","28.0607","115.81","13.8","-2.36","-0.0331"], [23116,"1694774700000","2023-09-15","02:45:00","15.5846","3.52245","3.677","9.379","8.25","3.298","1.744","0.28","0.18","27.6734","111.39","13.8","-0.991","-0.0139"], [23117,"1694775600000","2023-09-15","03:00:00","15.562","3.51961","3.789","9.81","8.28","2.516","1.042","0.31","0.12","27.6644","116.56","13.8","-0.838","-0.0117"], [23118,"1694776500000","2023-09-15","03:15:00","14.8604","3.50272","3.909","9.61","8.2","4.141","1.759","0.45","0.22","28.013","112.8","13.8","-1.25","-0.0175"], [23119,"1694777400000","2023-09-15","03:30:00","14.4032","3.485","4.014","10.341","8.26","2.575","0.777","2.38","1.83","28.1852","120.43","13.8","-0.675","-0.00946"], [23120,"1694778300000","2023-09-15","03:45:00","14.3308","3.48121","4.099","10.82","8.26","2.473","0.686","0.43","0.19","28.2037","125.84","13.8","-1.11","-0.0156"], [23121,"1694779200000","2023-09-15","04:00:00","14.4443","3.48613","4.179","10.817","8.27","2.334","0.612","0.36","0.2","28.1653","126.05","13.8","-0.521","-0.0073"], [23122,"1694780100000","2023-09-15","04:15:00","14.2077","3.47721","4.229","10.512","8.22","4.85","0.966","1.17","0.21","28.2575","121.83","13.8","-1.57","-0.0219"], [23123,"1694781000000","2023-09-15","04:30:00","14.0752","3.47203","4.254","10.172","8.21","5.331","0.783","0.43","0.08","28.3078","117.55","13.8","-0.937","-0.0131"], [23124,"1694781900000","2023-09-15","04:45:00","14.4115","3.48764","4.252","10.515","8.27","3.501","0.706","1.05","0.19","28.2026","122.52","13.8","-1.21","-0.017"], [23125,"1694782800000","2023-09-15","05:00:00","15.2112","3.51942","4.232","10.716","8.31","2.109","0.63","0.27","0.14","27.91","126.61","13.8","-0.924","-0.0129"], [23126,"1694783700000","2023-09-15","05:15:00","15.3217","3.52406","4.203","10.707","8.3","1.819","0.492","0.23","0.06","27.8724","126.76","13.8","-0.981","-0.0137"], [23127,"1694784600000","2023-09-15","05:30:00","15.2327","3.517","4.163","10.579","8.27","2.244","0.548","0.27","0.07","27.8736","124.78","13.8","-0.868","-0.0122"], [23128,"1694785500000","2023-09-15","05:45:00","15.8175","3.54096","4.091","10.524","8.32","2.255","0.744","0.37","0.25","27.6712","125.71","13.8","-1.65","-0.0231"], [23129,"1694786400000","2023-09-15","06:00:00","15.8035","3.53768","3.992","10.512","8.32","2.258","0.569","0.36","0.1","27.6525","125.48","13.8","-1.06","-0.0149"], [23130,"1694787300000","2023-09-15","06:15:00","15.9315","3.54035","3.889","10.617","8.34","2.102","0.489","0.28","0.08","27.5866","127.03","13.8","-2.19","-0.0307"], [23131,"1694788200000","2023-09-15","06:30:00","15.9761","3.54011","3.783","10.676","8.34","2.068","0.482","0.32","0.12","27.5536","127.82","13.8","-2.39","-0.0335"], [23132,"1694789100000","2023-09-15","06:45:00","15.9526","3.53856","3.653","10.673","8.34","1.736","0.451","0.24","0.06","27.5566","127.7","13.8","-0.969","-0.0136"], [23133,"1694790000000","2023-09-15","07:00:00","15.6422","3.54116","3.498","10.676","8.29","2.027","0.48","0.34","0.16","27.7958","127.19","13.8","-0.344","-0.00481"], [23134,"1694790900000","2023-09-15","07:15:00","15.9134","3.53494","3.348","10.603","8.33","1.791","0.468","0.31","0.08","27.5525","126.81","13.8","-1.2","-0.0168"], [23135,"1694791800000","2023-09-15","07:30:00","15.921","3.53577","3.192","10.549","8.32","1.78","0.412","0.26","0.07","27.5546","126.19","13.8","-1.58","-0.0221"], [23136,"1694792700000","2023-09-15","07:45:00","15.9243","3.53571","3.037","10.466","8.32","1.677","0.441","0.27","0.06","27.5517","125.19","13.8","-1.7","-0.0238"], [23137,"1694793600000","2023-09-15","08:00:00","15.834","3.53948","2.865","10.244","8.29","1.821","0.45","0.42","0.07","27.6472","122.39","13.8","-0.886","-0.0124"], [23138,"1694794500000","2023-09-15","08:15:00","15.8074","3.54177","2.688","10.17","8.28","1.973","0.459","0.5","0.05","27.6857","121.46","13.8","-1.8","-0.0252"], [23139,"1694795400000","2023-09-15","08:30:00","15.8939","3.54417","2.512","10.235","8.29","1.423","0.466","0.26","0.12","27.6462","122.42","13.8","-1.13","-0.0158"], [23140,"1694796300000","2023-09-15","08:45:00","15.8857","3.53909","2.33","10.236","8.29","1.469","0.74","0.32","0.36","27.608","122.4","13.8","-1.17","-0.0164"], [23141,"1694797200000","2023-09-15","09:00:00","15.9623","3.53791","2.168","10.222","8.3","1.621","0.511","0.31","0.05","27.5446","122.36","13.8","-1.93","-0.0271"], [23142,"1694798100000","2023-09-15","09:15:00","15.9542","3.53806","1.996","10.237","8.3","1.651","0.528","0.39","0.06","27.5517","122.54","13.8","-1.67","-0.0233"], [23143,"1694799000000","2023-09-15","09:30:00","15.9695","3.5383","1.841","10.213","8.3","1.664","0.899","0.43","0.26","27.5432","122.28","13.8","-0.169","-0.00236"], [23144,"1694799900000","2023-09-15","09:45:00","16.033","3.54021","1.703","10.202","8.3","1.441","0.721","0.23","0.14","27.5157","122.27","13.8","-1.39","-0.0195"], [23145,"1694800800000","2023-09-15","10:00:00","15.9764","3.54212","1.591","10.141","8.29","1.613","0.783","0.28","0.09","27.5714","121.45","13.8","-1.17","-0.0164"], [23146,"1694801700000","2023-09-15","10:15:00","15.9619","3.54746","1.508","10.198","8.29","1.35","0.461","0.23","0.07","27.6275","122.13","13.8","-1.42","-0.0199"], [23147,"1694802600000","2023-09-15","10:30:00","15.965","3.54131","1.451","10.561","8.33","1.03","0.346","0.16","0.07","27.5724","126.47","13.8","-0.854","-0.012"], [23148,"1694803500000","2023-09-15","10:45:00","15.9568","3.54371","1.441","10.525","8.31","1.46","0.535","0.24","0.12","27.5988","126.01","13.8","-1.8","-0.0253"], [23149,"1694804400000","2023-09-15","11:00:00","16.3324","3.56758","1.456","10.494","8.33","1.007","0.452","0.19","0.1","27.5441","126.52","13.8","-0.968","-0.0136"], [23150,"1694805300000","2023-09-15","11:15:00","16.3503","3.56831","1.489","10.395","8.3","0.962","0.525","0.17","0.06","27.538","125.39","13.8","-0.224","-0.00314"], [23151,"1694806200000","2023-09-15","11:30:00","16.4465","3.57363","1.552","10.267","8.29","0.734","0.354","0.14","0.05","27.5173","124.06","13.8","-0.899","-0.0126"], [23152,"1694807100000","2023-09-15","11:45:00","16.6169","3.58785","1.627","10.208","8.29","0.731","0.353","0.08","0.05","27.5215","123.79","13.8","-1.49","-0.0209"], [23153,"1694808000000","2023-09-15","12:00:00","16.5748","3.58362","1.711","10.313","8.3","0.846","0.332","0.1","0.05","27.5143","124.93","13.8","-1.15","-0.0161"], [23154,"1694808900000","2023-09-15","12:15:00","16.6738","3.59255","1.826","10.38","8.31","0.877","0.29","0.11","0.05","27.5224","125.99","13.8","-1.89","-0.0265"], [23155,"1694809800000","2023-09-15","12:30:00","16.6331","3.589","1.958","10.488","8.32","1.032","0.403","0.18","0.07","27.52","127.21","13.8","-0.72","-0.0101"], [23156,"1694810700000","2023-09-15","12:45:00","16.6339","3.5886","2.09","10.548","8.32","2.15","0.656","0.43","0.11","27.5161","127.94","13.8","-1.56","-0.0218"], [23157,"1694811600000","2023-09-15","13:00:00","16.6777","3.59251","2.236","10.586","8.33","1.258","0.395","0.17","0.07","27.5193","128.47","13.8","-2.05","-0.0287"], [23158,"1694812500000","2023-09-15","13:15:00","17.1825","3.62597","2.382","10.575","8.32","1.106","0.449","0.23","0.11","27.4578","129.55","13.8","-1.67","-0.0234"], [23159,"1694813400000","2023-09-15","13:30:00","17.0766","3.60987","2.528","10.687","8.35","1.497","0.465","0.28","0.06","27.3942","130.63","13.8","-1.52","-0.0212"], [23160,"1694814300000","2023-09-15","13:45:00","15.4465","3.54626","2.686","10.356","8.18","1.715","1.43","0.29","0.11","27.9789","123.13","13.8","-1.55","-0.0218"], [23161,"1694815200000","2023-09-15","14:00:00","15.5842","3.55629","2.859","9.522","8.2","2.657","1.178","0.52","0.21","27.9688","113.47","13.8","-1.67","-0.0234"], [23162,"1694816100000","2023-09-15","14:15:00","15.2256","3.53919","3.035","10.096","8.2","3.136","1.432","1.15","0.15","28.074","119.33","13.8","-1.05","-0.0147"], [23163,"1694817000000","2023-09-15","14:30:00","16.3902","3.5838","3.218","9.953","8.31","2.384","1","0.75","0.1","27.6425","120.02","13.8","-0.769","-0.0108"], [23164,"1694817900000","2023-09-15","14:45:00","14.3352","3.50651","3.391","10.287","8.21","4.07","0.794","0.91","0.18","28.4281","119.79","13.8","-1.39","-0.0194"], [23165,"1694818800000","2023-09-15","15:00:00","14.0602","3.49191","3.568","10.42","8.2","4.744","0.887","0.51","0.13","28.4988","120.72","13.8","-0.415","-0.00581"], [23166,"1694819700000","2023-09-15","15:15:00","14.506","3.51345","3.76","10.526","8.24","3.841","0.575","0.72","0.1","28.3653","122.93","13.8","-0.834","-0.0117"], [23167,"1694820600000","2023-09-15","15:30:00","14.6802","3.52582","3.931","10.618","8.23","3.367","0.617","0.5","0.21","28.3487","124.49","13.8","-1.05","-0.0147"], [23168,"1694821500000","2023-09-15","15:45:00","14.6805","3.52218","4.081","10.499","8.21","6.416","1.213","0.61","0.16","28.3159","122.93","13.8","-1.74","-0.0244"], [23169,"1694822400000","2023-09-15","16:00:00","13.8023","3.48594","4.215","9.7","8.14","8.135","1.64","0.44","0.13","28.6358","111.88","13.8","-1.26","-0.0177"], [23170,"1694823300000","2023-09-15","16:15:00","13.437","3.46672","4.319","9.494","8.14","13.861","1.825","1.69","0.2","28.7334","108.73","13.8","-0.891","-0.0125"], [23171,"1694824200000","2023-09-15","16:30:00","14.4007","3.50356","4.403","9.871","8.21","11.342","1.737","0.64","0.11","28.3532","114.96","13.8","-0.934","-0.0131"], [23172,"1694825100000","2023-09-15","16:45:00","14.412","3.50574","4.464","10.023","8.18","6.367","1.678","1.3","0.19","28.3646","116.85","13.8","-1.6","-0.0225"], [23173,"1694826000000","2023-09-15","17:00:00","13.7485","3.48129","4.489","8.981","8.11","18.958","1.516","0.73","0.1","28.6334","103.46","13.8","0.37","0.00519"], [23174,"1694826900000","2023-09-15","17:15:00","13.0516","3.44922","4.492","8.491","8.03","17.253","1.872","0.58","0.21","28.8632","96.57","13.8","-0.752","-0.0105"], [23175,"1694827800000","2023-09-15","17:30:00","12.8365","3.43607","4.487","8.867","8.11","20.491","1.958","1.44","0.25","28.9049","100.4","13.8","0.43","0.00602"], [23176,"1694828700000","2023-09-15","17:45:00","12.9402","3.44181","4.459","9.337","8.15","22.141","1.349","1.57","0.1","28.8792","105.94","13.8","-0.04","-0.000561"], [23177,"1694829600000","2023-09-15","18:00:00","12.4661","3.41883","4.414","9.155","8.07","35.791","1.831","2.81","0.25","29.0277","102.98","13.8","0.275","0.00385"], [23178,"1694830500000","2023-09-15","18:15:00","12.0844","3.3992","4.352","7.412","7.88","32.796","1.443","5.8","0.1","29.1381","82.76","13.8","-0.0204","-0.000285"], [23179,"1694831400000","2023-09-15","18:30:00","12.4941","3.41773","4.29","8.254","8.11","26.128","1.06","0.99","0.09","28.9958","92.86","13.8","-0.357","-0.005"], [23180,"1694832300000","2023-09-15","18:45:00","12.3935","3.41125","4.204","9.152","8.11","52.266","1.421","1.91","0.07","29.0125","102.75","13.8","-0.753","-0.0105"], [23181,"1694833200000","2023-09-15","19:00:00","12.3878","3.41388","4.103","8.718","8.06","29.354","1.111","3.24","0.09","29.0416","97.89","13.8","-0.773","-0.0108"], [23182,"1694834100000","2023-09-15","19:15:00","16.6509","3.5987","3.998","9.448","8.36","1.827","0.417","0.3","0.05","27.5897","114.27","13.8","-1.22","-0.0171"], [23183,"1694835000000","2023-09-15","19:30:00","13.6334","3.47514","3.884","10.063","8.2","14.429","1.197","0.72","0.33","28.6634","115.69","13.8","-1.35","-0.0189"], [23184,"1694835900000","2023-09-15","19:45:00","13.4218","3.46663","3.767","9.708","8.14","15.097","1.226","0.72","0.15","28.7442","111.18","13.8","0.232","0.00325"], [23185,"1694836800000","2023-09-15","20:00:00","13.39","3.46183","3.646","9.99","8.18","10.615","1.301","0.88","0.73","28.724","114.31","13.8","-1.16","-0.0162"], [23186,"1694837700000","2023-09-15","20:15:00","13.0743","3.44769","3.52","10.077","8.16","15.966","1.341","1","0.2","28.8321","114.66","13.8","-0.449","-0.00629"], [23187,"1694838600000","2023-09-15","20:30:00","16.7028","3.59981","3.39","9.866","8.36","3.046","0.476","0.66","0.1","27.5637","119.48","13.8","-0.661","-0.00926"], [23188,"1694839500000","2023-09-15","20:45:00","13.7355","3.47777","3.242","9.734","8.15","12.137","1.224","0.78","0.16","28.6115","112.16","13.8","-1.74","-0.0244"], [23189,"1694840400000","2023-09-15","21:00:00","13.2955","3.45582","3.08","9.748","8.16","14.39","1.015","1.72","0.14","28.7401","111.36","13.8","-0.887","-0.0124"], [23190,"1694841300000","2023-09-15","21:15:00","14.5685","3.51789","2.911","9.871","8.21","7.678","0.983","0.81","0.11","28.3596","115.45","13.8","-0.908","-0.0127"], [23191,"1694842200000","2023-09-15","21:30:00","15.1803","3.53571","2.748","9.882","8.25","8.837","1.033","1.52","0.2","28.0759","116.69","13.8","-0.454","-0.00635"], [23192,"1694843100000","2023-09-15","21:45:00","15.64","3.55177","2.579","10.2","8.28","3.925","0.65","1.06","0.11","27.89","121.55","13.8","-1.15","-0.0161"], [23193,"1694844000000","2023-09-15","22:00:00","16.0974","3.56873","2.433","10.511","8.32","3.305","0.482","0.44","0.09","27.7164","126.27","13.8","-1.38","-0.0194"], [23194,"1694844900000","2023-09-15","22:15:00","16.0743","3.56771","2.301","10.613","8.3","2.824","0.634","0.27","0.1","27.7238","127.46","13.8","-1.02","-0.0143"], [23195,"1694845800000","2023-09-15","22:30:00","15.9401","3.56236","2.184","10.328","8.27","3.413","0.803","0.25","0.16","27.7713","123.75","13.8","-0.5","-0.007"], [23196,"1694846700000","2023-09-15","22:45:00","15.241","3.5308","2.098","9.699","8.18","14.318","2.549","0.66","0.24","27.9896","114.65","13.8","-1.01","-0.0141"], [23197,"1694847600000","2023-09-15","23:00:00","14.8435","3.51676","2.04","8.795","8.15","15.49","1.776","0.8","0.2","28.1504","103.11","13.8","-0.956","-0.0134"], [23198,"1694848500000","2023-09-15","23:15:00","16.0616","3.5684","2.025","8.866","8.23","8.555","1.326","0.87","0.1","27.7387","106.3","13.8","-1.99","-0.0279"], [23199,"1694849400000","2023-09-15","23:30:00","16.1609","3.571","2.038","9.408","8.25","7.959","1.296","3.3","0.17","27.692","113.07","13.8","-0.695","-0.00973"], [23200,"1694850300000","2023-09-15","23:45:00","14.6599","3.51707","2.078","8.431","8.08","27.09","1.698","0.85","0.12","28.286","98.84","13.8","-0.656","-0.00919"], [23201,"1694851200000","2023-09-16","00:00:00","14.9358","3.52374","2.124","8.408","8.12","11.658","1.392","1.5","0.12","28.1458","98.88","13.8","-1.22","-0.0171"], [23202,"1694852100000","2023-09-16","00:15:00","15.509","3.54606","2.179","8.96","8.21","17.273","1.476","1.88","0.18","27.933","106.42","13.8","-1.47","-0.0205"], [23203,"1694853000000","2023-09-16","00:30:00","15.3909","3.54386","2.257","9.358","8.21","10.208","1.132","3.75","0.19","27.9974","111","13.8","-0.893","-0.0125"], [23204,"1694853900000","2023-09-16","00:45:00","15.6261","3.5518","2.349","10.078","8.28","1.748","0.63","0.15","0.09","27.9002","120.11","13.8","-1.37","-0.0192"], [23205,"1694854800000","2023-09-16","01:00:00","14.8374","3.51211","2.457","9.985","8.17","8.432","0.885","3.15","0.18","28.1134","117","13.8","-1.46","-0.0205"], [23206,"1694855700000","2023-09-16","01:15:00","14.0751","3.49071","2.574","8.731","8.11","16.695","1.162","3.33","0.19","28.4773","101.15","13.8","-1.86","-0.0261"], [23207,"1694856600000","2023-09-16","01:30:00","13.6633","3.4735","2.687","8.484","8.08","14.125","1.3","1.17","0.14","28.6266","97.58","13.8","-0.355","-0.00497"], [23208,"1694857500000","2023-09-16","01:45:00","13.3422","3.46106","2.802","8.236","8.04","7.937","0.954","0.3","0.08","28.7533","94.24","13.8","-0.771","-0.0108"], [23209,"1694858400000","2023-09-16","02:00:00","14.6617","3.51255","2.918","8.889","8.19","3.777","0.82","0.58","0.39","28.2441","104","13.8","-1.66","-0.0232"], [23210,"1694859300000","2023-09-16","02:15:00","13.235900000000001","3.45332","3.042","7.957","7.98","20.42","1.303","1.51","0.16","28.762","90.92","13.8","-0.882","-0.0124"], [23211,"1694860200000","2023-09-16","02:30:00","14.1855","3.49168","3.169","7.593","8.08","20.147","1.328","1.99","0.16","28.4046","88.05","13.8","-1.36","-0.0191"], [23212,"1694861100000","2023-09-16","02:45:00","13.4781","3.46475","3.298","8.238","8.03","23.438","1.497","3.36","0.27","28.6848","94.47","13.8","-0.58","-0.00813"], [23213,"1694862000000","2023-09-16","03:00:00","14.3329","3.49886","3.433","8.417","8.14","12.625","1.169","1.02","0.12","28.3611","97.89","13.8","-1.57","-0.022"], [23214,"1694862900000","2023-09-16","03:15:00","14.4785","3.50421","3.56","8.24","8.13","15.642","1.27","1.22","0.13","28.3025","96.09","13.8","-0.186","-0.0026"], [23215,"1694863800000","2023-09-16","03:30:00","12.6009","3.4227","3.694","7.963","7.98","24.626","1.132","2.84","0.14","28.9605","89.84","13.8","0.59","0.00826"], [23216,"1694864700000","2023-09-16","03:45:00","12.5225","3.41999","3.837","7.077","7.91","24.698","1.267","0.88","0.12","28.9953","79.66","13.8","0.0484","0.000678"], [23217,"1694865600000","2023-09-16","04:00:00","12.9693","3.44004","3.957","7.321","8","27.054","1.44","0.92","0.16","28.8407","83.07","13.8","-1.16","-0.0163"], [23218,"1694866500000","2023-09-16","04:15:00","12.1931","3.40336","4.068","6.869","7.83","28.208","1.518","1.32","0.36","29.0931","76.86","13.8","-1.52","-0.0213"], [23219,"1694867400000","2023-09-16","04:30:00","11.9989","3.39484","4.152","5.202","7.7","28.252","1.451","1.5","0.11","29.1634","57.98","13.8","1.46","0.0205"], [23220,"1694868300000","2023-09-16","04:45:00","12.029","3.39613","4.22","4.846","7.71","20.611","1.372","1.16","0.12","29.1522","54.02","13.8","0.853","0.012"], [23221,"1694869200000","2023-09-16","05:00:00","11.8628","3.38828","4.262","4.192","7.62","13.169","1.409","0.56","0.06","29.2073","46.58","13.8","0.413","0.00579"], [23222,"1694870100000","2023-09-16","05:15:00","11.9081","3.39197","4.279","4.113","7.64","9.504","1.275","0.99","0.71","29.207","45.75","13.8","1.63","0.0228"], [23223,"1694871000000","2023-09-16","05:30:00","11.5388","3.37124","4.273","2.683","7.49","7.224","0.671","0.47","0.08","29.2989","29.64","13.8","3.65","0.0511"], [23224,"1694871900000","2023-09-16","05:45:00","11.5183","3.37015","4.247","2.03","7.46","9.561","0.7","0.62","0.1","29.3046","22.42","13.8","4.84","0.0677"], [23225,"1694872800000","2023-09-16","06:00:00","11.5694","3.37322","4.203","2.1","7.47","8.342","0.696","1.47","0.08","29.2939","23.21","13.8","1.92","0.0269"], [23226,"1694873700000","2023-09-16","06:15:00","12.4513","3.4171","4.135","4.179","7.75","27.148","1.187","1.03","0.19","29.023","46.94","13.8","-0.746","-0.0105"], [23227,"1694874600000","2023-09-16","06:30:00","12.9257","3.43765","4.058","6.735","7.99","30.957","1.177","1.51","0.1","28.8516","76.31","13.8","-1.19","-0.0166"], [23228,"1694875500000","2023-09-16","06:45:00","12.6968","3.42853","3.962","7.062","7.91","41.198","1.26","1.38","0.09","28.9415","79.75","13.8","-1.64","-0.023"], [23229,"1694876400000","2023-09-16","07:00:00","12.9338","3.43998","3.855","7.06","7.96","21.046","0.978","0.74","0.46","28.8673","80.1","13.8","-2.43","-0.0341"], [23230,"1694877300000","2023-09-16","07:15:00","14.392","3.50441","3.737","8.215","8.18","22.066","0.947","0.87","0.17","28.3675","95.72","13.8","-1.47","-0.0206"], [23231,"1694878200000","2023-09-16","07:30:00","14.2319","3.48734","3.608","8.967","8.15","27.502","1.178","1.16","0.22","28.3313","103.96","13.8","-1.16","-0.0163"], [23232,"1694879100000","2023-09-16","07:45:00","15.1471","3.52192","3.466","9.481","8.27","8.901","0.687","4.87","0.14","27.9779","111.73","13.8","-0.904","-0.0127"], [23233,"1694880000000","2023-09-16","08:00:00","15.276","3.5233","3.335","10.094","8.28","2.334","0.472","0.66","0.05","27.8984","119.42","13.8","-1.22","-0.017"], [23234,"1694880900000","2023-09-16","08:15:00","15.2606","3.52523","3.187","10.123","8.26","2.201","0.54","0.71","0.13","27.9264","119.77","13.8","-1.15","-0.0161"], [23235,"1694881800000","2023-09-16","08:30:00","15.4319","3.52684","3.047","10.036","8.27","2.07","0.465","0.58","0.08","27.8192","119.05","13.8","-1.04","-0.0145"], [23236,"1694882700000","2023-09-16","08:45:00","15.562","3.53057","2.892","10.063","8.28","1.985","0.432","0.31","0.07","27.7602","119.66","13.8","-1.21","-0.0169"], [23237,"1694883600000","2023-09-16","09:00:00","15.6063","3.53102","2.735","10.081","8.28","1.78","0.475","0.24","0.15","27.733","119.96","13.8","-1.34","-0.0187"], [23238,"1694884500000","2023-09-16","09:15:00","15.6156","3.53147","2.576","9.942","8.26","6.449","0.898","1.33","0.08","27.7305","118.34","13.8","-1.39","-0.0194"], [23239,"1694885400000","2023-09-16","09:30:00","14.6673","3.5033","2.409","9.876","8.21","3.567","0.558","0.55","0.12","28.1579","115.61","13.8","-0.67","-0.00938"], [23240,"1694886300000","2023-09-16","09:45:00","14.6032","3.50153","2.251","9.828","8.21","4.8","0.757","1.24","0.18","28.1885","114.93","13.8","-2.15","-0.0302"], [23241,"1694887200000","2023-09-16","10:00:00","14.5173","3.49658","2.096","10.103","8.23","2.766","0.488","0.33","0.05","28.2066","117.93","13.8","-1.41","-0.0197"], [23242,"1694888100000","2023-09-16","10:15:00","14.5641","3.4983","1.969","10.092","8.23","12.791","1.095","1.57","0.09","28.188","117.91","13.8","-1.94","-0.0272"], [23243,"1694889000000","2023-09-16","10:30:00","14.2678","3.48832","1.854","10.077","8.21","4.925","0.633","0.89","0.2","28.3144","117.1","13.8","-4.29","-0.0601"], [23244,"1694889900000","2023-09-16","10:45:00","14.9552","3.52006","1.774","9.717","8.2","4.782","1.298","0.48","0.54","28.0994","114.3","13.8","-1.2","-0.0167"], [23245,"1694890800000","2023-09-16","11:00:00","15.6943","3.5529","1.72","9.488","8.22","3.229","1.366","0.4","0.25","27.8619","113.07","13.8","-2.26","-0.0316"], [23246,"1694891700000","2023-09-16","11:15:00","15.6498","3.54783","1.697","9.457","8.23","2.495","0.932","0.64","0.19","27.8492","112.72","13.8","-0.664","-0.0093"], [23247,"1694892600000","2023-09-16","11:30:00","15.8467","3.55437","1.712","9.656","8.26","1.9","0.616","0.82","0.18","27.7676","115.45","13.8","-1.27","-0.0178"], [23248,"1694893500000","2023-09-16","11:45:00","15.9496","3.55743","1.746","9.862","8.28","1.78","0.607","0.18","0.06","27.7222","118.14","13.8","-0.724","-0.0101"], [23249,"1694894400000","2023-09-16","12:00:00","16.0019","3.56027","1.801","9.932","8.27","1.741","0.547","0.28","0.11","27.7102","119.1","13.8","-1.08","-0.0151"], [23250,"1694895300000","2023-09-16","12:15:00","16.0937","3.56691","1.869","9.947","8.28","1.119","0.321","0.28","0.04","27.7036","119.5","13.8","-1.08","-0.0152"], [23251,"1694896200000","2023-09-16","12:30:00","16.1348","3.56945","1.95","9.976","8.28","1.303","0.377","0.23","0.11","27.6968","119.95","13.8","-1.94","-0.0271"], [23252,"1694897100000","2023-09-16","12:45:00","16.1333","3.56956","2.058","9.916","8.27","1.305","0.298","0.19","0.03","27.6988","119.21","13.8","-1.87","-0.0262"], [23253,"1694898000000","2023-09-16","13:00:00","16.0771","3.56621","2.18","9.685","8.24","1.234","0.467","0.17","0.06","27.709","116.31","13.8","-1.13","-0.0159"], [23254,"1694898900000","2023-09-16","13:15:00","15.994","3.57009","2.313","9.436","8.21","2.237","1.238","0.4","0.42","27.8004","113.19","13.8","-1.81","-0.0253"], [23255,"1694899800000","2023-09-16","13:30:00","15.6461","3.55719","2.456","9.349","8.19","4.923","1.252","0.84","0.13","27.933","111.48","13.8","-1.2","-0.0168"], [23256,"1694900700000","2023-09-16","13:45:00","15.8001","3.56347","2.602","9.191","8.22","7.139","1.397","0.44","0.69","27.8789","109.84","13.8","-1.86","-0.026"], [23257,"1694901600000","2023-09-16","14:00:00","15.6767","3.55735","2.754","9.382","8.21","10.027","1.484","1.07","0.12","27.9127","111.83","13.8","-1.78","-0.0249"], [23258,"1694902500000","2023-09-16","14:15:00","16.0031","3.57194","2.906","9.486","8.25","3.7","0.753","0.43","0.12","27.8098","113.72","13.8","-1.91","-0.0267"], [23259,"1694903400000","2023-09-16","14:30:00","14.7265","3.52305","3.064","9.717","8.18","23.893","1.453","2.75","0.13","28.2907","114.01","13.8","-1.5","-0.021"], [23260,"1694904300000","2023-09-16","14:45:00","12.945","3.44769","3.232","10.27","8.19","21.412","1.151","0.69","0.12","28.9306","116.65","13.8","-1.45","-0.0203"], [23261,"1694905200000","2023-09-16","15:00:00","13.4472","3.47761","3.406","9.954","8.16","24.002","1.617","0.56","0.16","28.8261","114.1","13.8","-2.06","-0.0288"], [23262,"1694906100000","2023-09-16","15:15:00","13.2009","3.45728","3.576","9.998","8.19","22.657","1.398","0.66","0.35","28.8249","113.91","13.8","-1.68","-0.0235"], [23263,"1694907000000","2023-09-16","15:30:00","12.8906","3.44516","3.738","10.436","8.22","18.018","1.108","1.19","0.11","28.9485","118.33","13.8","-0.778","-0.0109"], [23264,"1694907900000","2023-09-16","15:45:00","12.6763","3.43509","3.904","10.506","8.19","24.296","1.525","1.32","0.13","29.0186","118.68","13.8","1.16","0.0163"], [23265,"1694908800000","2023-09-16","16:00:00","13.1782","3.45948","4.07","10.452","8.22","13.885","0.996","0.73","0.07","28.8623","119.09","13.8","-1.03","-0.0144"], [23266,"1694909700000","2023-09-16","16:15:00","12.9197","3.44742","4.213","10.794","8.23","12.452","1.236","1.51","0.25","28.9471","122.48","13.8","0.839","0.0118"], [23267,"1694910600000","2023-09-16","16:30:00","12.7296","3.44104","4.339","10.488","8.18","19.62","1.32","1.01","0.15","29.0333","118.64","13.8","-1.7","-0.0238"], [23268,"1694911500000","2023-09-16","16:45:00","13.036","3.45555","4.427","10.16","8.2","13.245","1.146","1.61","0.18","28.9339","115.53","13.8","-0.696","-0.00976"], [23269,"1694912400000","2023-09-16","17:00:00","15.4806","3.55429","4.491","9.757","8.29","20.644","1.209","1.47","0.12","28.0243","115.56","13.8","-0.473","-0.00663"], [23270,"1694913300000","2023-09-16","17:15:00","15.6611","3.56553","4.537","9.995","8.31","4.157","0.546","0.85","0.09","27.9943","119.04","13.8","-1.14","-0.0159"], [23271,"1694914200000","2023-09-16","17:30:00","15.3878","3.55543","4.555","10.371","8.3","4.581","0.659","1.33","0.11","28.1003","123.14","13.8","-1.53","-0.0215"], [23272,"1694915100000","2023-09-16","17:45:00","15.2408","3.54994","4.558","10.501","8.29","3.572","0.457","0.35","0.07","28.1572","124.34","13.8","-1.33","-0.0186"], [23273,"1694916000000","2023-09-16","18:00:00","15.1541","3.54717","4.541","10.654","8.29","4.389","0.521","0.45","0.17","28.195","125.91","13.8","-1.03","-0.0145"], [23274,"1694916900000","2023-09-16","18:15:00","15.0015","3.54327","4.508","10.684","8.28","4.518","0.53","0.41","0.05","28.2705","126.02","13.8","-1.18","-0.0165"], [23275,"1694917800000","2023-09-16","18:30:00","14.9864","3.5431","4.462","10.634","8.27","4.295","0.569","0.42","0.05","28.2799","125.35","13.8","-1.15","-0.0162"], [23276,"1694918700000","2023-09-16","18:45:00","14.7587","3.53581","4.396","10.706","8.27","5.259","0.568","1.1","0.07","28.3804","125.76","13.8","-0.904","-0.0127"], [23277,"1694919600000","2023-09-16","19:00:00","14.7371","3.53585","4.308","10.791","8.27","5.867","0.647","0.81","0.07","28.3965","126.7","13.8","-1.85","-0.026"], [23278,"1694920500000","2023-09-16","19:15:00","14.6322","3.53496","4.214","10.892","8.27","4.044","0.532","0.35","0.09","28.4651","127.83","13.8","-0.821","-0.0115"], [23279,"1694921400000","2023-09-16","19:30:00","14.7854","3.53495","4.1","10.811","8.27","4.373","0.581","0.56","0.1","28.3534","127.01","13.8","-0.446","-0.00625"], [23280,"1694922300000","2023-09-16","19:45:00","14.7189","3.53053","3.977","10.783","8.27","3.554","0.538","0.4","0.1","28.3624","126.45","13.8","-1.4","-0.0196"], [23281,"1694923200000","2023-09-16","20:00:00","14.9908","3.53877","3.83","10.595","8.27","3.163","0.759","0.41","0.15","28.2387","124.78","13.8","-1.29","-0.018"], [23282,"1694924100000","2023-09-16","20:15:00","14.9172","3.53811","3.712","10.526","8.27","3.253","0.516","0.29","0.07","28.286","123.96","13.8","-1.38","-0.0194"], [23283,"1694925000000","2023-09-16","20:30:00","14.7001","3.52618","3.567","10.71","8.27","4.033","0.596","0.58","0.19","28.3375","125.51","13.8","-0.998","-0.014"], [23284,"1694925900000","2023-09-16","20:45:00","14.9049","3.53395","3.423","10.529","8.27","3.756","0.545","0.39","0.06","28.2581","123.8","13.8","-2.3","-0.0322"], [23285,"1694926800000","2023-09-16","21:00:00","14.7266","3.52719","3.263","10.447","8.26","3.66","0.516","0.23","0.13","28.3274","122.45","13.8","-1.46","-0.0205"], [23286,"1694927700000","2023-09-16","21:15:00","14.5354","3.52059","3.09","10.513","8.25","3.577","0.573","0.48","0.11","28.4079","122.9","13.8","-1.74","-0.0244"], [23287,"1694928600000","2023-09-16","21:30:00","14.1965","3.5076","2.904","10.623","8.25","3.543","0.523","0.25","0.05","28.5401","123.45","13.8","-1.27","-0.0178"], [23288,"1694929500000","2023-09-16","21:45:00","14.1829","3.50942","2.724","10.549","8.24","4.14","0.716","0.29","0.1","28.5667","122.66","13.8","-1.53","-0.0214"], [23289,"1694930400000","2023-09-16","22:00:00","14.4345","3.50362","2.552","10.283","8.23","5.836","0.699","0.49","0.24","28.3297","119.46","13.8","-1.57","-0.022"], [23290,"1694931300000","2023-09-16","22:15:00","13.8901","3.49573","2.365","10.733","8.25","6.285","0.547","0.37","0.1","28.66","124.08","13.8","-0.993","-0.0139"], [23291,"1694932200000","2023-09-16","22:30:00","13.7235","3.48569","2.214","10.9","8.25","7.37","0.632","0.3","0.07","28.693","125.59","13.8","-1.66","-0.0232"], [23292,"1694933100000","2023-09-16","22:45:00","13.6125","3.47994","2.06","10.884","8.25","8.823","0.67","0.36","0.12","28.7236","125.12","13.8","-1.55","-0.0217"], [23293,"1694934000000","2023-09-16","23:00:00","13.8007","3.48792","1.945","10.651","8.23","8.286","1.126","0.68","0.23","28.6558","122.86","13.8","-1.76","-0.0247"], [23294,"1694934900000","2023-09-16","23:15:00","13.4876","3.47423","1.862","10.581","8.23","10.059","1.052","0.52","0.3","28.7652","121.38","13.8","-0.222","-0.0031"], [23295,"1694935800000","2023-09-16","23:30:00","13.541","3.47668","1.814","10.586","8.23","8.702","1.182","0.39","0.09","28.7475","121.55","13.8","-1.68","-0.0235"], [23296,"1694936700000","2023-09-16","23:45:00","13.5482","3.47661","1.817","10.499","8.22","8.821","1.171","0.35","0.23","28.7415","120.56","13.8","-1.56","-0.0219"], [23297,"1694937600000","2023-09-17","00:00:00","13.5662","3.47739","1.836","10.336","8.21","11.758","1.323","0.62","0.34","28.7351","118.71","13.8","-1.58","-0.0221"], [23298,"1694938500000","2023-09-17","00:15:00","13.3156","3.46458","1.867","10.379","8.21","16.077","0.876","0.53","0.15","28.8062","118.67","13.8","-1.56","-0.0218"], [23299,"1694939400000","2023-09-17","00:30:00","13.1812","3.45825","1.925","10.354","8.2","18.814","0.949","0.67","0.1","28.8494","118.08","13.8","-1.76","-0.0247"], [23300,"1694940300000","2023-09-17","00:45:00","13.1125","3.45452","1.978","10.269","8.19","18.965","1.037","0.69","0.62","28.867","116.95","13.8","-0.539","-0.00755"], [23301,"1694941200000","2023-09-17","01:00:00","13.0664","3.45217","2.062","10.091","8.18","20.42","1.024","0.62","0.19","28.8802","114.83","13.8","-0.237","-0.00332"], [23302,"1694942100000","2023-09-17","01:15:00","13.05","3.45158","2.163","10.049","8.18","23.7","0.959","1.02","0.11","28.8872","114.31","13.8","-1.72","-0.024"], [23303,"1694943000000","2023-09-17","01:30:00","13.031","3.44938","2.279","10","8.18","23.882","2.183","0.7","0.24","28.8812","113.69","13.8","0.192","0.00269"], [23304,"1694943900000","2023-09-17","01:45:00","12.1861","3.40962","2.397","7.024","7.83","23.159","1.53","0.83","0.04","29.1586","78.59","13.8","2.43","0.034"], [23305,"1694944800000","2023-09-17","02:00:00","11.9936","3.40021","2.516","5.57","7.77","19.499","1.353","1.05","0.12","29.2193","62.1","13.8","2.51","0.0352"], [23306,"1694945700000","2023-09-17","02:15:00","11.9318","3.39778","2.636","5.275","7.77","17.727","1.25","0.46","0.34","29.2446","58.74","13.8","4.19","0.0587"], [23307,"1694946600000","2023-09-17","02:30:00","11.705","3.38687","2.765","4.875","7.71","19.231","1.183","3.14","0.69","29.3185","54.06","13.8","5.25","0.0735"], [23308,"1694947500000","2023-09-17","02:45:00","11.6802","3.38562","2.897","4.528","7.69","16.498","1.03","0.49","0.15","29.326","50.18","13.8","7.15","0.1"], [23309,"1694948400000","2023-09-17","03:00:00","11.644","3.38371","3.032","4.427","7.69","19.437","0.821","0.82","0.15","29.3362","49.03","13.8","5.49","0.0769"], [23310,"1694949300000","2023-09-17","03:15:00","11.6287","3.38325","3.169","4.439","7.68","19.758","0.938","0.67","0.21","29.3438","49.14","13.8","4.93","0.0691"], [23311,"1694950200000","2023-09-17","03:30:00","11.6341","3.38336","3.313","4.462","7.69","20.895","0.918","0.81","0.18","29.3405","49.4","13.8","8.3","0.116"], [23312,"1694951100000","2023-09-17","03:45:00","11.601","3.38201","3.469","4.232","7.65","19.113","0.92","1.58","0.1","29.3537","46.83","13.8","5.72","0.0801"], [23313,"1694952000000","2023-09-17","04:00:00","11.5389","3.378","3.623","4.199","7.66","22.28","0.812","1.29","0.1","29.3642","46.4","13.8","7.58","0.106"], [23314,"1694952900000","2023-09-17","04:15:00","11.5285","3.37717","3.77","4.242","7.65","22.407","0.811","0.84","0.08","29.3643","46.87","13.8","6.75","0.0946"], [23315,"1694953800000","2023-09-17","04:30:00","11.5367","3.37803","3.907","4.197","7.65","24.854","0.984","2.03","0.22","29.3661","46.38","13.8","6.97","0.0976"], [23316,"1694954700000","2023-09-17","04:45:00","11.5373","3.37847","4.019","4.18","7.65","22.892","1.121","1.19","0.19","29.3698","46.2","13.8","7.41","0.104"], [23317,"1694955600000","2023-09-17","05:00:00","11.5332","3.37849","4.131","4.088","7.64","22.757","0.894","0.87","0.09","29.3732","45.17","13.8","6.48","0.0908"], [23318,"1694956500000","2023-09-17","05:15:00","11.5177","3.37768","4.219","4.044","7.64","22.646","0.984","1.57","0.14","29.3776","44.68","13.8","7.6","0.106"], [23319,"1694957400000","2023-09-17","05:30:00","11.5279","3.37845","4.278","4.043","7.63","28.728","0.99","1.7","0.05","29.377","44.67","13.8","7.38","0.103"], [23320,"1694958300000","2023-09-17","05:45:00","11.5249","3.37837","4.303","4.017","7.63","21.071","1.138","0.94","0.23","29.3786","44.39","13.8","7.3","0.102"], [23321,"1694959200000","2023-09-17","06:00:00","11.407","3.37328","4.305","3.418","7.57","7.201","0.882","1.04","0.33","29.4231","37.69","13.8","6.46","0.0905"], [23322,"1694960100000","2023-09-17","06:15:00","11.3366","3.37212","4.293","3.169","7.57","10.509","0.76","1.82","0.12","29.4679","34.89","13.8","8.68","0.122"], [23323,"1694961000000","2023-09-17","06:30:00","11.2683","3.36955","4.263","2.544","7.5","6.4","1.081","0.84","0.1","29.4975","27.97","13.8","8.83","0.124"], [23324,"1694961900000","2023-09-17","06:45:00","11.361","3.37289","4.214","2.938","7.57","14.079","0.796","2.34","0.37","29.456","32.37","13.8","7.81","0.109"], [23325,"1694962800000","2023-09-17","07:00:00","11.356","3.37299","4.154","3.305","7.58","6.459","0.914","0.97","0.08","29.4608","36.41","13.8","8.44","0.118"], [23326,"1694963700000","2023-09-17","07:15:00","11.3864","3.37382","4.08","3.373","7.59","10.074","0.862","1.39","0.12","29.4447","37.17","13.8","7.44","0.104"], [23327,"1694964600000","2023-09-17","07:30:00","11.3509","3.37239","3.993","3.387","7.58","4.597","1.528","0.52","1.17","29.4592","37.3","13.8","8.85","0.124"], [23328,"1694965500000","2023-09-17","07:45:00","10.9933","3.35544","3.903","1.942","7.44","3.735","3.386","0.44","0.16","29.581","21.24","13.8","4.39","0.0615"], [23329,"1694966400000","2023-09-17","08:00:00","11.0533","3.35609","3.796","1.321","7.43","5.664","3.76","0.62","1.04","29.5391","14.47","13.8","3.62","0.0507"], [23330,"1694967300000","2023-09-17","08:15:00","11.1085","3.35882","3.682","1.468","7.44","6.1","2.952","0.49","0.36","29.5214","16.09","13.8","3.53","0.0494"], [23331,"1694968200000","2023-09-17","08:30:00","11.3502","3.37282","3.558","2.56","7.55","14.477","0.727","1","0.09","29.4642","28.19","13.8","8.2","0.115"], [23332,"1694969100000","2023-09-17","08:45:00","11.3361","3.37253","3.442","2.963","7.55","7.87","1.903","0.56","0.18","29.4726","32.62","13.8","8.71","0.122"], [23333,"1694970000000","2023-09-17","09:00:00","11.2139","3.36533","3.315","2.577","7.5","8.972","2.45","0.61","0.08","29.5005","28.3","13.8","6.83","0.0957"], [23334,"1694970900000","2023-09-17","09:15:00","11.1411","3.35996","3.182","2.028","7.46","6.982","2.667","0.57","0.09","29.5066","22.24","13.8","4.38","0.0613"], [23335,"1694971800000","2023-09-17","09:30:00","11.1129","3.3595","3.041","1.701","7.44","5.903","2.726","0.35","0.04","29.5248","18.65","13.8","3.56","0.0498"], [23336,"1694972700000","2023-09-17","09:45:00","11.1002","3.35787","2.901","1.52","7.43","4.86","2.939","0.44","0.09","29.5191","16.66","13.8","3.39","0.0474"], [23337,"1694973600000","2023-09-17","10:00:00","11.0823","3.35708","2.757","1.416","7.42","3.966","3.044","0.25","0.08","29.5258","15.51","13.8","2.71","0.0379"], [23338,"1694974500000","2023-09-17","10:15:00","11.3565","3.37253","2.611","2.49","7.54","13.241","0.806","1.92","0.21","29.4567","27.42","13.8","10.4","0.146"], [23339,"1694975400000","2023-09-17","10:30:00","11.3401","3.3717","2.467","3.145","7.56","14.099","0.891","1.57","0.11","29.4617","34.62","13.8","10.9","0.152"], [23340,"1694976300000","2023-09-17","10:45:00","10.9788","3.35331","2.341","1.654","7.41","2.124","5.032","1.09","0.1","29.5724","18.08","13.8","4.8","0.0672"], [23341,"1694977200000","2023-09-17","11:00:00","11.0574","3.35906","2.242","1.152","7.41","1.697","4.944","0.22","0.1","29.5653","12.62","13.8","5.81","0.0814"], [23342,"1694978100000","2023-09-17","11:15:00","11.1379","3.36204","2.136","1.261","7.43","1.817","4.781","0.75","0.11","29.5298","13.83","13.8","12","0.168"], [23343,"1694979000000","2023-09-17","11:30:00","10.8757","3.34866","2.083","0.753","7.37","1.764","4.556","0.32","0.05","29.6102","8.22","13.8","1.29","0.0181"], [23344,"1694979900000","2023-09-17","11:45:00","11.4435","3.38086","2.05","2.246","7.57","14.11","0.978","0.96","0.22","29.4681","24.78","13.8","8.43","0.118"], [23345,"1694980800000","2023-09-17","12:00:00","11.1641","3.36584","2.047","2.275","7.48","8.434","2.448","1.29","0.21","29.5458","24.97","13.8","5.9","0.0826"], [23346,"1694981700000","2023-09-17","12:15:00","11.2724","3.37256","2.076","2.225","7.5","8.259","2.143","0.9","0.41","29.5243","24.48","13.8","6.62","0.0927"], [23347,"1694982600000","2023-09-17","12:30:00","11.5417","3.39043","2.112","2.84","7.55","7.854","1.684","0.45","0.16","29.4823","31.4","13.8","9.14","0.128"], [23348,"1694983500000","2023-09-17","12:45:00","11.757","3.40736","2.185","3.321","7.58","6.835","1.039","0.29","0.07","29.4742","36.89","13.8","8.65","0.121"], [23349,"1694984400000","2023-09-17","13:00:00","11.9406","3.42154","2.275","3.68","7.6","6.351","0.941","0.52","0.12","29.4644","41.03","13.8","10.2","0.142"], [23350,"1694985300000","2023-09-17","13:15:00","11.2054","3.36993","2.369","2.764","7.49","4.267","2.248","0.36","0.13","29.5523","30.38","13.8","9.82","0.138"], [23351,"1694986200000","2023-09-17","13:30:00","11.7565","3.40931","2.471","3.033","7.58","7.206","1.566","0.57","0.19","29.493","33.7","13.8","8.01","0.112"], [23352,"1694987100000","2023-09-17","13:45:00","12.0421","3.42929","2.59","3.759","7.63","8.017","1.346","0.4","0.08","29.4581","41.98","13.8","8.69","0.122"], [23353,"1694988000000","2023-09-17","14:00:00","12.2573","3.44666","2.713","4.279","7.67","8.302","1.3","0.47","0.21","29.4537","48.03","13.8","7.71","0.108"], [23354,"1694988900000","2023-09-17","14:15:00","12.5056","3.4675","2.858","4.51","7.67","5.038","1.234","0.31","0.1","29.4558","50.89","13.8","9.1","0.127"], [23355,"1694989800000","2023-09-17","14:30:00","12.243","3.44362","2.996","4.645","7.68","8.075","1.05","0.33","0.07","29.4361","52.13","13.8","7.37","0.103"], [23356,"1694990700000","2023-09-17","14:45:00","12.3008","3.44044","3.141","5.43","7.79","14.65","1.006","0.58","0.07","29.3605","60.98","13.8","4.98","0.0698"], [23357,"1694991600000","2023-09-17","15:00:00","12.2918","3.43591","3.294","6.432","7.87","21.266","1.118","0.62","0.08","29.3247","72.21","13.8","2.49","0.0349"], [23358,"1694992500000","2023-09-17","15:15:00","12.4929","3.44286","3.436","7.543","8","26.673","1.17","1.01","0.14","29.2335","84.96","13.8","0.0651","0.000912"], [23359,"1694993400000","2023-09-17","15:30:00","12.6595","3.45379","3.588","8.438","8.07","28.321","1.096","0.56","0.07","29.2069","95.39","13.8","-1.21","-0.017"], [23360,"1694994300000","2023-09-17","15:45:00","12.3263","3.43349","3.737","7.791","7.97","22.87","2.173","1.58","0.17","29.2747","87.5","13.8","-2.02","-0.0283"], [23361,"1694995200000","2023-09-17","16:00:00","11.827","3.41028","3.883","5.876","7.8","18.907","2.997","2.46","0.34","29.446","65.41","13.8","-8.27","-0.116"], [23362,"1694996100000","2023-09-17","16:15:00","11.374","3.38063","4.035","6.188","7.73","7.642","4.867","2.66","0.39","29.5206","68.33","13.8","-2.53","-0.0354"], [23363,"1694997000000","2023-09-17","16:30:00","12.6917","3.44834","4.182","6.752","8.09","31.014","1.191","0.75","0.08","29.1308","76.3","13.8","-1.48","-0.0208"], [23364,"1694997900000","2023-09-17","16:45:00","12.0865","3.41515","4.307","7.169","7.89","6.97","5.619","2.95","0.66","29.288","80.12","13.8","-3","-0.0421"], [23365,"1694998800000","2023-09-17","17:00:00","11.4109","3.37952","4.411","4.852","7.7","3.13","6.527","0.28","0.19","29.4803","53.55","13.8","-5.64","-0.079"], [23366,"1694999700000","2023-09-17","17:15:00","11.6451","3.39588","4.491","3.901","7.73","4.965","6.116","0.84","0.25","29.4517","43.22","13.8","-1.06","-0.0149"], [23367,"1695000600000","2023-09-17","17:30:00","11.0334","3.35818","4.55","2.465","7.48","2.164","7.028","0.31","0.16","29.5751","26.99","13.8","0","0"], [23368,"1695001500000","2023-09-17","17:45:00","10.8835","3.35107","4.579","0.835","7.39","2.694","5.949","0.49","0.21","29.6264","9.12","13.8","1.33","0.0187"], [23369,"1695002400000","2023-09-17","18:00:00","10.9396","3.35466","4.589","0.689","7.39","3.723","5.451","0.38","0.07","29.6163","7.53","13.8","1.25","0.0175"], [23370,"1695003300000","2023-09-17","18:15:00","11.1009","3.36364","4.574","1.172","7.44","4.984","6.208","0.5","0.26","29.5742","12.85","13.8","0.998","0.014"], [23371,"1695004200000","2023-09-17","18:30:00","11.3751","3.37986","4.555","1.868","7.51","6.078","5.537","0.48","0.12","29.512","20.59","13.8","1.26","0.0176"], [23372,"1695005100000","2023-09-17","18:45:00","11.1031","3.36366","4.508","1.848","7.46","5.857","5.14","0.51","0.07","29.5726","20.26","13.8","1.44","0.0202"], [23373,"1695006000000","2023-09-17","19:00:00","11.549","3.38865","4.436","2.511","7.57","9.508","3.923","1.07","0.23","29.4585","27.77","13.8","2.7","0.0378"], [23374,"1695006900000","2023-09-17","19:15:00","11.6194","3.39306","4.357","3.254","7.6","10.42","3.318","0.71","0.09","29.4451","36.04","13.8","2.4","0.0337"], [23375,"1695007800000","2023-09-17","19:30:00","11.8524","3.40867","4.268","3.864","7.66","10.988","3.132","0.42","0.07","29.4104","42.99","13.8","1.47","0.0206"], [23376,"1695008700000","2023-09-17","19:45:00","11.8463","3.41751","4.16","3.535","7.58","8.289","2.562","0.55","0.11","29.4998","39.35","13.8","3.79","0.053"], [23377,"1695009600000","2023-09-17","20:00:00","11.8502","3.41168","4.027","3.544","7.61","10.627","1.986","0.82","0.17","29.441","39.44","13.8","4.59","0.0643"], [23378,"1695010500000","2023-09-17","20:15:00","11.812","3.40889","3.884","3.925","7.63","11.243","1.987","0.54","0.1","29.4446","43.66","13.8","5.33","0.0747"], [23379,"1695011400000","2023-09-17","20:30:00","11.9596","3.41855","3.738","4.036","7.64","12.213","1.839","0.67","0.1","29.4203","45.02","13.8","4.14","0.0581"], [23380,"1695012300000","2023-09-17","20:45:00","11.9957","3.41992","3.599","4.019","7.64","10.685","2.162","0.89","0.1","29.405","44.86","13.8","3.94","0.0552"], [23381,"1695013200000","2023-09-17","21:00:00","12.0474","3.42205","3.432","4.178","7.66","11.197","2.181","0.74","0.07","29.3847","46.68","13.8","1.58","0.0222"], [23382,"1695014100000","2023-09-17","21:15:00","12.0892","3.42489","3.264","4.401","7.68","12.515","1.923","0.94","0.09","29.379","49.22","13.8","2.06","0.0289"], [23383,"1695015000000","2023-09-17","21:30:00","12.334","3.43356","3.079","4.86","7.76","10.852","2.026","0.86","0.08","29.2697","54.58","13.8","1.3","0.0182"], [23384,"1695015900000","2023-09-17","21:45:00","12.3274","3.43264","2.888","5.035","7.74","8.083","2.425","1.15","0.15","29.2661","56.53","13.8","1.72","0.0241"], [23385,"1695016800000","2023-09-17","22:00:00","12.5693","3.44361","2.703","5.828","7.86","17.732","1.71","1.85","0.12","29.1815","65.73","13.8","2.01","0.0281"], [23386,"1695017700000","2023-09-17","22:15:00","12.5162","3.44155","2.515","6.21","7.85","15.615","1.664","0.96","0.59","29.2034","69.99","13.8","3.22","0.045"], [23387,"1695018600000","2023-09-17","22:30:00","12.6048","3.44923","2.324","6.398","7.87","17.774","1.791","1.45","0.79","29.207","72.24","13.8","2.89","0.0405"], [23388,"1695019500000","2023-09-17","22:45:00","12.661","3.45","2.154","6.696","7.91","20.418","1.329","1.88","0.15","29.1708","75.68","13.8","2.08","0.0291"], [23389,"1695020400000","2023-09-17","23:00:00","12.7986","3.45478","1.986","7.28","7.97","18.373","1.191","0.96","0.11","29.1094","82.48","13.8","0.397","0.00556"], [23390,"1695021300000","2023-09-17","23:15:00","12.9015","3.46408","1.861","8.026","8.05","26.187","1.02","2.42","0.08","29.1171","91.14","13.8","-0.602","-0.00843"], [23391,"1695022200000","2023-09-17","23:30:00","13.0979","3.46965","1.742","8.489","8.07","19.178","1.089","0.96","0.21","29.0184","96.73","13.8","-0.847","-0.0119"], [23392,"1695023100000","2023-09-17","23:45:00","13.0667","3.46245","1.682","8.373","8.04","18.707","1.128","0.91","0.11","28.9755","95.3","13.8","0.256","0.00358"], [23393,"1695024000000","2023-09-18","00:00:00","13.0147","3.46102","1.634","8.046","8.02","17.567","1.626","1.45","0.2","29.0019","91.52","13.8","-0.355","-0.00498"], [23394,"1695024900000","2023-09-18","00:15:00","13.0874","3.46101","1.644","7.338","7.91","13.261","2.385","0.48","0.12","28.9463","83.55","13.8","-1.73","-0.0242"], [23395,"1695025800000","2023-09-18","00:30:00","12.951","3.45606","1.667","6.828","7.9","12.791","1.834","0.57","0.14","29.0045","77.56","13.8","0.794","0.0111"], [23396,"1695026700000","2023-09-18","00:45:00","12.8839","3.45302","1.686","6.825","7.89","13.354","1.986","0.81","0.24","29.0276","77.45","13.8","2.2","0.0308"], [23397,"1695027600000","2023-09-18","01:00:00","12.8096","3.45153","1.732","6.445","7.85","10.856","2.408","0.78","0.24","29.0707","73.04","13.8","0.521","0.0073"], [23398,"1695028500000","2023-09-18","01:15:00","12.7747","3.45147","1.795","5.942","7.78","10.664","1.842","0.58","0.13","29.097","67.29","13.8","1.05","0.0148"], [23399,"1695029400000","2023-09-18","01:30:00","12.7063","3.45033","1.89","6.638","7.91","17.94","1.144","0.71","0.08","29.139","75.09","13.8","1.37","0.0192"], [23400,"1695030300000","2023-09-18","01:45:00","12.7379","3.44889","2.002","7.136","7.89","18.255","1.34","0.66","0.32","29.1011","80.75","13.8","-0.0867","-0.00121"], [23401,"1695031200000","2023-09-18","02:00:00","13.2005","3.47644","2.102","7.654","8.07","14.023","0.828","0.68","0.12","29.0029","87.36","13.8","0.643","0.009"], [23402,"1695032100000","2023-09-18","02:15:00","13.0111","3.46527","2.228","8.122","8","14.565","1.42","0.8","0.17","29.0439","92.42","13.8","0.0958","0.00134"], [23403,"1695033000000","2023-09-18","02:30:00","13.3","3.47815","2.342","8.575","8.12","13.25","0.692","0.63","0.06","28.9429","98.07","13.8","-0.297","-0.00416"], [23404,"1695033900000","2023-09-18","02:45:00","13.2698","3.47578","2.484","9.029","8.13","13.616","0.872","0.77","0.16","28.9439","103.22","13.8","-1.14","-0.016"], [23405,"1695034800000","2023-09-18","03:00:00","13.2246","3.47039","2.627","9.053","8.11","14.912","1.306","1.44","0.3","28.9284","103.34","13.8","-1.06","-0.0148"], [23406,"1695035700000","2023-09-18","03:15:00","13.2157","3.46965","2.765","8.857","8.11","13.918","1.062","0.64","0.11","28.9283","101.1","13.8","-1.53","-0.0214"], [23407,"1695036600000","2023-09-18","03:30:00","13.1807","3.46715","2.905","8.848","8.1","13.689","0.927","1.02","0.1","28.9318","100.93","13.8","-1.11","-0.0155"], [23408,"1695037500000","2023-09-18","03:45:00","13.1667","3.46812","3.059","8.77","8.1","13.287","0.81","0.96","0.05","28.9513","100.04","13.8","-0.823","-0.0115"], [23409,"1695038400000","2023-09-18","04:00:00","13.1145","3.46361","3.223","8.719","8.08","13.74","0.776","1.18","0.05","28.9492","99.35","13.8","-0.342","-0.00479"], [23410,"1695039300000","2023-09-18","04:15:00","13.1164","3.46568","3.385","8.607","8.08","13.748","0.794","0.96","0.06","28.9669","98.1","13.8","-1.23","-0.0173"], [23411,"1695040200000","2023-09-18","04:30:00","13.115","3.46496","3.556","8.679","8.09","14.403","0.764","1.14","0.07","28.9613","98.91","13.8","-0.287","-0.00402"], [23412,"1695041100000","2023-09-18","04:45:00","13.12","3.46462","3.717","8.7","8.09","13.984","0.755","0.86","0.07","28.9543","99.14","13.8","-1.5","-0.021"], [23413,"1695042000000","2023-09-18","05:00:00","13.1424","3.46568","3.863","8.747","8.1","14.249","0.798","0.99","0.12","28.9469","99.73","13.8","-1.01","-0.0141"], [23414,"1695042900000","2023-09-18","05:15:00","13.1351","3.4646","3.985","8.753","8.1","13.683","0.81","0.55","0.06","28.9424","99.78","13.8","-1.14","-0.016"], [23415,"1695043800000","2023-09-18","05:30:00","13.1179","3.46298","4.098","8.726","8.09","14.072","0.746","0.54","0.04","28.9404","99.44","13.8","-0.466","-0.00653"], [23416,"1695044700000","2023-09-18","05:45:00","13.1011","3.46096","4.188","8.686","8.09","14.445","0.798","0.73","0.08","28.9345","98.94","13.8","-0.0669","-0.000937"], [23417,"1695045600000","2023-09-18","06:00:00","13.0926","3.4602","4.261","8.638","8.08","16.09","0.76","1.04","0.07","28.934","98.38","13.8","-0.878","-0.0123"], [23418,"1695046500000","2023-09-18","06:15:00","13.0903","3.45979","4.319","8.585","8.08","15.161","0.806","1.02","0.07","28.9318","97.77","13.8","-0.835","-0.0117"], [23419,"1695047400000","2023-09-18","06:30:00","13.078","3.45893","4.328","8.592","8.08","15.141","0.805","1.05","0.08","28.9332","97.82","13.8","-0.577","-0.00808"], [23420,"1695048300000","2023-09-18","06:45:00","13.0679","3.45813","4.334","8.605","8.08","15.241","0.762","0.95","0.08","28.9335","97.95","13.8","-0.336","-0.00471"], [23421,"1695049200000","2023-09-18","07:00:00","13.0655","3.45783","4.33","8.601","8.08","15.318","0.734","1.35","0.06","28.9326","97.9","13.8","-0.246","-0.00345"], [23422,"1695050100000","2023-09-18","07:15:00","13.065","3.45743","4.309","8.561","8.07","14.939","0.731","1.09","0.05","28.9292","97.44","13.8","-1.3","-0.0182"], [23423,"1695051000000","2023-09-18","07:30:00","13.0726","3.4576","4.265","8.588","8.08","14.086","0.742","0.72","0.05","28.925","97.76","13.8","-0.882","-0.0124"], [23424,"1695051900000","2023-09-18","07:45:00","13.0739","3.4575","4.204","8.632","8.08","13.966","0.741","0.99","0.05","28.9232","98.26","13.8","-0.497","-0.00696"], [23425,"1695052800000","2023-09-18","08:00:00","13.073","3.45727","4.142","8.67","8.08","13.19","0.742","0.56","0.04","28.9217","98.69","13.8","-0.776","-0.0109"], [23426,"1695053700000","2023-09-18","08:15:00","13.0734","3.4571","4.05","8.72","8.08","13.865","0.759","0.95","0.04","28.9199","99.27","13.8","-1.1","-0.0153"], [23427,"1695054600000","2023-09-18","08:30:00","13.078","3.45724","3.975","8.729","8.08","13.215","0.742","0.92","0.03","28.9177","99.37","13.8","-0.841","-0.0118"], [23428,"1695055500000","2023-09-18","08:45:00","13.0853","3.45744","3.883","8.761","8.09","12.913","0.78","0.94","0.1","28.9141","99.75","13.8","-1.78","-0.0249"], [23429,"1695056400000","2023-09-18","09:00:00","13.086","3.45729","3.787","8.807","8.09","12.774","0.756","0.92","0.08","28.9122","100.28","13.8","-0.727","-0.0102"], [23430,"1695057300000","2023-09-18","09:15:00","13.0882","3.45746","3.679","8.821","8.09","11.626","0.744","0.77","0.07","28.9121","100.44","13.8","-0.982","-0.0138"], [23431,"1695058200000","2023-09-18","09:30:00","13.1058","3.45879","3.572","8.858","8.09","10.732","0.732","0.91","0.08","28.9111","100.89","13.8","0.053","0.000742"], [23432,"1695059100000","2023-09-18","09:45:00","13.1318","3.46091","3.463","8.932","8.1","10.323","0.691","0.77","0.06","28.9109","101.79","13.8","-0.225","-0.00315"], [23433,"1695060000000","2023-09-18","10:00:00","13.1581","3.46312","3.338","8.989","8.1","11.77","0.682","1.03","0.05","28.9115","102.5","13.8","-0.377","-0.00528"], [23434,"1695060900000","2023-09-18","10:15:00","13.1643","3.46357","3.219","8.939","8.08","10.074","0.734","0.56","0.07","28.9109","101.94","13.8","-0.0255","-0.000357"], [23435,"1695061800000","2023-09-18","10:30:00","13.1748","3.46474","3.077","8.694","8.05","7.602","0.679","0.89","0.05","28.9138","99.17","13.8","0.184","0.00258"], [23436,"1695062700000","2023-09-18","10:45:00","13.2299","3.46904","2.943","8.581","8.05","7.124","0.67","0.69","0.07","28.9118","97.99","13.8","-1.36","-0.0191"], [23437,"1695063600000","2023-09-18","11:00:00","13.2975","3.47457","2.814","8.655","8.06","5.873","0.692","0.63","0.12","28.9116","98.97","13.8","1.52","0.0212"], [23438,"1695064500000","2023-09-18","11:15:00","13.3491","3.4789","2.691","8.765","8.07","5.803","0.649","0.41","0.04","28.9124","100.34","13.8","1.04","0.0146"], [23439,"1695065400000","2023-09-18","11:30:00","13.4087","3.4836","2.569","8.904","8.08","5.468","0.768","0.35","0.09","28.9107","102.06","13.8","0.439","0.00615"], [23440,"1695066300000","2023-09-18","11:45:00","13.4665","3.48804","2.475","8.914","8.08","4.821","1.133","0.4","0.09","28.9078","102.3","13.8","-0.217","-0.00304"], [23441,"1695067200000","2023-09-18","12:00:00","13.5133","3.49159","2.415","8.838","8.07","4.919","1.282","0.35","0.11","28.905","101.51","13.8","-0.705","-0.00988"], [23442,"1695068100000","2023-09-18","12:15:00","13.5673","3.49641","2.378","8.802","8.06","5.738","1.308","0.47","0.16","28.9084","101.21","13.8","0.24","0.00336"], [23443,"1695069000000","2023-09-18","12:30:00","13.4825","3.48478","2.365","8.717","8.06","22.31","1.085","2.01","0.1","28.8658","99.92","13.8","0.17","0.00238"], [23444,"1695069900000","2023-09-18","12:45:00","13.3223","3.47726","2.386","8.297","8.02","7.993","1.361","0.57","0.18","28.9177","94.91","13.8","-0.564","-0.0079"], [23445,"1695070800000","2023-09-18","13:00:00","13.4495","3.48736","2.42","8.129","8.02","6.326","1.842","0.63","0.59","28.9144","93.25","13.8","1.35","0.0189"], [23446,"1695071700000","2023-09-18","13:15:00","13.347","3.48082","2.483","7.642","7.94","5.657","1.422","0.82","0.16","28.9318","87.51","13.8","-0.36","-0.00504"], [23447,"1695072600000","2023-09-18","13:30:00","13.5642","3.49629","2.55","7.732","8","5.346","1.433","0.44","0.26","28.9096","88.88","13.8","2.62","0.0367"], [23448,"1695073500000","2023-09-18","13:45:00","13.4085","3.48638","2.635","8.205","8.04","10.08","1.296","1.04","0.12","28.9364","94.05","13.8","-0.87","-0.0122"], [23449,"1695074400000","2023-09-18","14:00:00","13.5518","3.49592","2.73","8.556","8.07","8.998","1.269","0.66","0.46","28.9155","98.31","13.8","-0.0618","-0.000865"], [23450,"1695075300000","2023-09-18","14:15:00","13.2154","3.47393","2.838","8.197","8","13.703","1.614","0.61","0.36","28.968","93.6","13.8","-1.63","-0.0229"], [23451,"1695076200000","2023-09-18","14:30:00","13.0156","3.46379","2.951","7.39","7.95","16.492","1.369","1.79","0.31","29.0265","84.06","13.8","-1.38","-0.0194"], [23452,"1695077100000","2023-09-18","14:45:00","12.975","3.4603","3.076","7.601","8","16.659","1.378","1.33","0.14","29.025","86.39","13.8","-0.25","-0.00351"], [23453,"1695078000000","2023-09-18","15:00:00","12.8619","3.45369","3.196","7.958","8.02","25.449","1.125","1.64","0.07","29.0501","90.26","13.8","-0.699","-0.00978"], [23454,"1695078900000","2023-09-18","15:15:00","12.7467","3.44816","3.316","7.829","7.97","21.631","1.094","1.17","0.05","29.0869","88.61","13.8","-0.975","-0.0137"], [23455,"1695079800000","2023-09-18","15:30:00","12.8147","3.45215","3.445","7.638","7.97","19.151","1.36","1.2","0.22","29.0719","86.54","13.8","-0.241","-0.00337"], [23456,"1695080700000","2023-09-18","15:45:00","12.5998","3.44222","3.574","7.361","7.93","20.116","1.449","1.04","0.71","29.1446","83.1","13.8","-0.625","-0.00876"], [23457,"1695081600000","2023-09-18","16:00:00","12.5319","3.43824","3.706","7.127","7.92","23.983","1.223","1.12","0.32","29.1597","80.34","13.8","1.21","0.0169"], [23458,"1695082500000","2023-09-18","16:15:00","12.4799","3.43608","3.828","7.051","7.9","24.88","1.113","0.88","0.08","29.1796","79.41","13.8","1.67","0.0234"], [23459,"1695083400000","2023-09-18","16:30:00","12.3798","3.43184","3.955","6.566","7.84","20.71","1.108","1.21","0.12","29.2174","73.8","13.8","2.94","0.0412"], [23460,"1695084300000","2023-09-18","16:45:00","12.4064","3.43538","4.076","6.408","7.85","17.696","1.223","2.28","0.49","29.23","72.06","13.8","2.89","0.0405"], [23461,"1695085200000","2023-09-18","17:00:00","12.4742","3.43834","4.2","6.619","7.87","18.808","1.201","2.82","0.31","29.2052","74.52","13.8","2.75","0.0385"], [23462,"1695086100000","2023-09-18","17:15:00","12.319","3.42989","4.31","6.311","7.83","19.705","0.893","1.79","0.08","29.2461","70.86","13.8","3","0.0421"], [23463,"1695087000000","2023-09-18","17:30:00","12.3763","3.43276","4.4","6.154","7.82","18.305","1.062","1.08","0.15","29.2286","69.16","13.8","2.06","0.0288"], [23464,"1695087900000","2023-09-18","17:45:00","12.4259","3.43434","4.473","6.434","7.88","22.468","1.011","2.75","0.06","29.2049","72.38","13.8","1.91","0.0268"], [23465,"1695088800000","2023-09-18","18:00:00","12.4101","3.434","4.519","6.53","7.86","19.176","1.075","0.77","0.08","29.214","73.45","13.8","2.34","0.0328"], [23466,"1695089700000","2023-09-18","18:15:00","12.2587","3.42607","4.558","6.263","7.82","17.718","0.778","1.44","0.06","29.2569","70.24","13.8","4.51","0.0632"], [23467,"1695090600000","2023-09-18","18:30:00","12.2666","3.42697","4.564","6.027","7.8","16.931","0.865","1.42","0.05","29.2593","67.6","13.8","4.53","0.0634"], [23468,"1695091500000","2023-09-18","18:45:00","12.3094","3.42952","4.545","5.718","7.79","12.516","0.998","1.38","0.08","29.25","64.18","13.8","4.23","0.0593"], [23469,"1695092400000","2023-09-18","19:00:00","12.2914","3.42906","4.511","5.681","7.77","12.931","1.403","0.77","0.7","29.2597","63.75","13.8","3.5","0.049"], [23470,"1695093300000","2023-09-18","19:15:00","12.2461","3.42607","4.456","5.678","7.78","16.524","0.9","2.6","0.08","29.2668","63.66","13.8","3.98","0.0557"], [23471,"1695094200000","2023-09-18","19:30:00","12.2618","3.42719","4.39","5.789","7.79","14.577","0.879","0.85","0.09","29.2652","64.92","13.8","5.92","0.0829"], [23472,"1695095100000","2023-09-18","19:45:00","12.3358","3.43124","4.298","5.778","7.77","10.409","1.151","0.7","0.14","29.2458","64.88","13.8","1.97","0.0275"], [23473,"1695096000000","2023-09-18","20:00:00","12.2701","3.42892","4.197","5.369","7.76","11.722","1.016","0.53","0.06","29.2752","60.23","13.8","3.96","0.0554"], [23474,"1695096900000","2023-09-18","20:15:00","12.2666","3.42835","4.074","5.343","7.75","9.868","1.134","1.04","0.07","29.2725","59.94","13.8","4.34","0.0608"], [23475,"1695097800000","2023-09-18","20:30:00","12.2997","3.42952","3.933","5.27","7.74","11.393","1.013","0.67","0.2","29.2578","59.14","13.8","3.13","0.0438"], [23476,"1695098700000","2023-09-18","20:45:00","12.7272","3.45226","3.782","5.805","7.81","5.33","1.629","1.65","0.61","29.1402","65.65","13.8","-0.353","-0.00494"], [23477,"1695099600000","2023-09-18","21:00:00","12.8451","3.45876","3.63","5.883","7.87","4.103","1.045","0.5","0.06","29.1102","66.69","13.8","-0.581","-0.00814"], [23478,"1695100500000","2023-09-18","21:15:00","13.1753","3.47655","3.469","8.041","8.09","25.033","1.106","2.2","0.16","29.0226","91.76","13.8","-1.1","-0.0154"], [23479,"1695101400000","2023-09-18","21:30:00","13.1389","3.47373","3.308","9.052","8.11","25.921","1.588","2.34","0.99","29.0243","103.25","13.8","-0.864","-0.0121"], [23480,"1695102300000","2023-09-18","21:45:00","13.0607","3.46956","3.133","9.014","8.08","28.911","1.233","1.6","0.16","29.0455","102.67","13.8","-0.255","-0.00357"], [23481,"1695103200000","2023-09-18","22:00:00","12.9685","3.46305","2.947","8.949","8.08","26.522","1.099","1.59","0.11","29.0557","101.74","13.8","-0.433","-0.00607"], [23482,"1695104100000","2023-09-18","22:15:00","12.9217","3.46033","2.742","8.896","8.08","27.376","1.076","1.75","0.07","29.0663","101.04","13.8","-1.67","-0.0234"], [23483,"1695105000000","2023-09-18","22:30:00","12.8859","3.45823","2.548","8.82","8.06","26.561","1.2","1.82","0.09","29.0743","100.11","13.8","-0.694","-0.00972"], [23484,"1695105900000","2023-09-18","22:45:00","12.8467","3.45605","2.352","8.408","8.04","24.63","1.368","4.65","0.2","29.0841","95.36","13.8","-0.797","-0.0112"], [23485,"1695106800000","2023-09-18","23:00:00","12.9217","3.46159","2.164","8.167","8","19.753","1.21","1.39","0.12","29.0783","92.75","13.8","0.652","0.00913"], [23486,"1695107700000","2023-09-18","23:15:00","13.1144","3.47137","1.985","7.745","7.98","15.176","1.111","0.85","0.1","29.0216","88.26","13.8","-0.446","-0.00625"], [23487,"1695108600000","2023-09-18","23:30:00","13.1046","3.47073","1.814","7.357","7.92","10.874","1.176","0.7","0.09","29.0233","83.84","13.8","0.0323","0.000453"], [23488,"1695109500000","2023-09-18","23:45:00","13.0938","3.46854","1.664","6.781","7.87","6.659","1.321","0.41","0.15","29.0112","77.27","13.8","-0.274","-0.00384"], [23489,"1695110400000","2023-09-19","00:00:00","13.0201","3.46407","1.554","6.843","7.88","19.369","1.623","1.19","0.21","29.0261","77.86","13.8","0.18","0.00253"], [23490,"1695111300000","2023-09-19","00:15:00","13.0243","3.46306","1.476","6.76","7.86","17.896","1.649","1.72","0.27","29.0136","76.9","13.8","-0.499","-0.00699"], [23491,"1695112200000","2023-09-19","00:30:00","12.9764","3.46178","1.454","6.782","7.88","12.892","1.658","1.63","0.25","29.0383","77.1","13.8","-0.0857","-0.0012"], [23492,"1695113100000","2023-09-19","00:45:00","12.9393","3.45946","1.442","6.891","7.9","16.84","1.793","1.88","0.23","29.0452","78.29","13.8","0.151","0.00211"], [23493,"1695114000000","2023-09-19","01:00:00","12.9539","3.45927","1.47","6.961","7.88","12.743","1.665","0.78","0.21","29.0322","79.1","13.8","-0.116","-0.00162"], [23494,"1695114900000","2023-09-19","01:15:00","12.93","3.45767","1.492","6.906","7.88","13.945","2.055","0.74","0.27","29.0357","78.43","13.8","-0.626","-0.00877"], [23495,"1695115800000","2023-09-19","01:30:00","12.918","3.45534","1.532","6.849","7.87","10.734","1.6","0.83","0.15","29.0232","77.77","13.8","0.137","0.00192"], [23496,"1695116700000","2023-09-19","01:45:00","12.8926","3.45488","1.61","6.651","7.86","11.396","2.7","0.52","0.44","29.0382","75.48","13.8","-1.11","-0.0156"], [23497,"1695117600000","2023-09-19","02:00:00","12.8719","3.45343","1.682","6.542","7.85","11.676","2.303","0.71","0.22","29.0406","74.22","13.8","-0.181","-0.00254"], [23498,"1695118500000","2023-09-19","02:15:00","12.7666","3.44365","1.77","6.639","7.86","15.267","3.265","1.09","0.39","29.0301","75.15","13.8","1.15","0.0162"], [23499,"1695119400000","2023-09-19","02:30:00","12.7614","3.4478","1.86","6.71","7.87","14.756","2.021","0.64","0.28","29.0729","75.96","13.8","-0.35","-0.0049"], [23500,"1695120300000","2023-09-19","02:45:00","12.7673","3.4512","1.964","6.934","7.91","17.118","1.228","0.76","0.16","29.1001","78.52","13.8","0.657","0.00921"], [23501,"1695121200000","2023-09-19","03:00:00","12.3557","3.4323","2.089","5.974","7.77","11.902","1.327","0.83","0.15","29.2411","67.14","13.8","2.11","0.0296"], [23502,"1695122100000","2023-09-19","03:15:00","12.7014","3.44767","2.224","6.278","7.88","16.999","1.129","0.82","0.12","29.1177","70.98","13.8","-0.362","-0.00507"], [23503,"1695123000000","2023-09-19","03:30:00","12.5959","3.44371","2.373","6.624","7.88","18.539","1.081","1.4","0.09","29.162","74.76","13.8","1.13","0.0158"], [23504,"1695123900000","2023-09-19","03:45:00","12.5388","3.44148","2.521","6.456","7.85","16.498","1.086","0.75","0.11","29.1852","72.8","13.8","0.0343","0.00048"], [23505,"1695124800000","2023-09-19","04:00:00","12.5169","3.44065","2.667","6.301","7.84","15.748","1.19","1.48","0.1","29.1944","71.02","13.8","0.857","0.012"], [23506,"1695125700000","2023-09-19","04:15:00","12.5069","3.43962","2.814","6.263","7.84","16.574","1.081","0.94","0.07","29.1924","70.57","13.8","0.425","0.00595"], [23507,"1695126600000","2023-09-19","04:30:00","12.502","3.43929","2.978","6.403","7.86","18.143","1.142","1.11","0.08","29.193","72.14","13.8","0.796","0.0112"], [23508,"1695127500000","2023-09-19","04:45:00","12.5224","3.44047","3.142","6.605","7.88","19.586","1.107","1.21","0.09","29.1882","74.45","13.8","1.21","0.017"], [23509,"1695128400000","2023-09-19","05:00:00","12.4544","3.43906","3.311","6.585","7.86","20.078","1.116","1.17","0.08","29.2276","74.14","13.8","1.71","0.0239"], [23510,"1695129300000","2023-09-19","05:15:00","12.4404","3.43902","3.475","6.547","7.86","21.49","1.141","1.17","0.14","29.2381","73.69","13.8","1.22","0.0171"], [23511,"1695130200000","2023-09-19","05:30:00","12.4417","3.44025","3.632","6.653","7.87","22.866","1.123","0.68","0.09","29.2487","74.9","13.8","1.56","0.0219"], [23512,"1695131100000","2023-09-19","05:45:00","12.4511","3.44093","3.774","6.818","7.88","23.73","1.096","1.25","0.13","29.2477","76.76","13.8","1.96","0.0274"], [23513,"1695132000000","2023-09-19","06:00:00","12.4427","3.44023","3.901","6.821","7.88","24.882","1.07","1.26","0.15","29.2476","76.78","13.8","1.66","0.0233"], [23514,"1695132900000","2023-09-19","06:15:00","12.4441","3.44044","4.013","6.829","7.88","26.5","1.046","1.09","0.06","29.2484","76.88","13.8","1.83","0.0256"], [23515,"1695133800000","2023-09-19","06:30:00","12.379","3.43697","4.108","6.688","7.86","22.418","1.044","1.85","0.12","29.2663","75.2","13.8","1.76","0.0247"], [23516,"1695134700000","2023-09-19","06:45:00","12.3793","3.43694","4.181","6.548","7.85","23.6","0.952","1.26","0.05","29.2658","73.62","13.8","3.54","0.0496"], [23517,"1695135600000","2023-09-19","07:00:00","12.3424","3.43486","4.224","6.343","7.83","22.133","1.025","1.62","0.12","29.2749","71.26","13.8","2.5","0.035"], [23518,"1695136500000","2023-09-19","07:15:00","12.2234","3.42843","4.246","5.979","7.79","16.116","0.992","1.55","0.42","29.307","67.03","13.8","3.29","0.0461"], [23519,"1695137400000","2023-09-19","07:30:00","12.1638","3.42597","4.248","5.537","7.75","13.346","0.978","0.94","0.17","29.3302","62","13.8","4.11","0.0575"], [23520,"1695138300000","2023-09-19","07:45:00","12.143","3.42499","4.241","5.415","7.76","16.149","0.87","1.46","0.1","29.3373","60.61","13.8","5.6","0.0785"], [23521,"1695139200000","2023-09-19","08:00:00","12.1554","3.42521","4.231","5.616","7.77","19.348","0.873","2.39","0.08","29.3296","62.87","13.8","5.63","0.0788"], [23522,"1695140100000","2023-09-19","08:15:00","12.1969","3.42709","4.2","5.841","7.79","20.774","0.882","2.43","0.16","29.3151","65.44","13.8","5.8","0.0812"], [23523,"1695141000000","2023-09-19","08:30:00","12.2103","3.4281","4.148","5.896","7.79","21.114","0.921","1.91","0.12","29.3142","66.07","13.8","4.72","0.0661"], [23524,"1695141900000","2023-09-19","08:45:00","12.2304","3.42894","4.093","6.023","7.8","21.549","0.872","1.31","0.09","29.3064","67.52","13.8","3.49","0.0488"], [23525,"1695142800000","2023-09-19","09:00:00","12.1946","3.42711","4.033","5.856","7.77","15.874","0.852","1.15","0.06","29.3171","65.61","13.8","5.55","0.0777"], [23526,"1695143700000","2023-09-19","09:15:00","12.1281","3.42411","3.971","5.653","7.76","15.919","0.799","1.41","0.07","29.3407","63.25","13.8","6.98","0.0978"], [23527,"1695144600000","2023-09-19","09:30:00","12.1425","3.42499","3.886","5.636","7.76","19.311","0.84","3.08","0.15","29.3378","63.08","13.8","6.06","0.0849"], [23528,"1695145500000","2023-09-19","09:45:00","12.1763","3.42726","3.808","5.691","7.77","17.178","0.782","1.56","0.06","29.333","63.74","13.8","7.64","0.107"], [23529,"1695146400000","2023-09-19","10:00:00","12.2601","3.43098","3.728","6.101","7.81","20.735","0.895","1.28","0.08","29.3026","68.43","13.8","5.28","0.074"], [23530,"1695147300000","2023-09-19","10:15:00","12.3638","3.43723","3.647","6.381","7.84","20.061","1.046","1.2","0.1","29.2809","71.71","13.8","3.29","0.0461"], [23531,"1695148200000","2023-09-19","10:30:00","12.4498","3.44368","3.565","6.822","7.9","22.02","1.109","1.55","0.12","29.2747","76.82","13.8","2.65","0.0371"], [23532,"1695149100000","2023-09-19","10:45:00","12.7976","3.453","3.474","7.82","8.02","15.86","1.021","1.03","0.19","29.093","88.55","13.8","0.683","0.00956"], [23533,"1695150000000","2023-09-19","11:00:00","12.8618","3.45633","3.367","8.315","8.04","16.442","1.096","1.25","0.24","29.0748","94.33","13.8","-0.0344","-0.000481"], [23534,"1695150900000","2023-09-19","11:15:00","12.6","3.4476","3.265","7.879","7.96","18.693","1.038","2.27","0.07","29.195","88.98","13.8","0.811","0.0114"], [23535,"1695151800000","2023-09-19","11:30:00","12.8168","3.45428","3.158","8.153","8.05","18.062","1.099","1.39","0.21","29.0903","92.39","13.8","-0.378","-0.0053"], [23536,"1695152700000","2023-09-19","11:45:00","12.7965","3.4518","3.048","8.574","8.07","18.381","1.081","1.65","0.09","29.0828","97.15","13.8","-0.1","-0.0014"], [23537,"1695153600000","2023-09-19","12:00:00","12.981","3.45593","2.949","8.751","8.1","15.297","1.027","1.58","0.14","28.9799","99.43","13.8","0.251","0.00351"], [23538,"1695154500000","2023-09-19","12:15:00","12.8115","3.44965","2.857","8.565","8.05","14.915","1.079","1.84","0.13","29.0513","97.01","13.8","2.65","0.0371"], [23539,"1695155400000","2023-09-19","12:30:00","12.7274","3.45418","2.791","7.93","8","15.45","1.031","1.24","0.17","29.1584","89.74","13.8","1.22","0.0171"], [23540,"1695156300000","2023-09-19","12:45:00","12.7104","3.45138","2.735","8.218","8.03","19.085","1.066","1.56","0.06","29.1454","92.97","13.8","0.755","0.0106"], [23541,"1695157200000","2023-09-19","13:00:00","12.536","3.44331","2.706","7.593","7.96","16.402","1.177","5.4","0.09","29.2046","85.61","13.8","1.17","0.0164"], [23542,"1695158100000","2023-09-19","13:15:00","11.9947","3.41886","2.698","5.967","7.74","8.789","1.069","1.43","0.08","29.3961","66.62","13.8","4.6","0.0644"], [23543,"1695159000000","2023-09-19","13:30:00","11.6094","3.39863","2.724","3.749","7.55","6.486","1.033","0.56","0.06","29.5071","41.54","13.8","7.89","0.11"], [23544,"1695159900000","2023-09-19","13:45:00","12.6636","3.4523","2.773","5.981","7.99","28.93","1.116","1.81","0.08","29.1901","67.56","13.8","-0.187","-0.00262"], [23545,"1695160800000","2023-09-19","14:00:00","12.5255","3.44424","2.834","7.391","7.97","22.097","1.191","2","0.11","29.2214","83.26","13.8","0.594","0.00831"], [23546,"1695161700000","2023-09-19","14:15:00","12.2392","3.43391","2.901","5.698","7.83","9.134","1.152","2.95","0.14","29.347","63.89","13.8","4.5","0.063"], [23547,"1695162600000","2023-09-19","14:30:00","11.6045","3.39735","2.977","4.381","7.58","5.645","1.079","0.9","0.07","29.4987","48.53","13.8","4.3","0.0603"], [23548,"1695163500000","2023-09-19","14:45:00","11.5685","3.39679","3.055","2.9","7.51","4.498","1.134","0.41","0.16","29.5219","32.1","13.8","5.91","0.0828"], [23549,"1695164400000","2023-09-19","15:00:00","11.5454","3.39558","3.154","2.539","7.5","4.739","1.153","0.94","0.08","29.5286","28.1","13.8","7.11","0.0995"], [23550,"1695165300000","2023-09-19","15:15:00","11.8011","3.40921","3.251","2.935","7.57","7.945","0.99","2.14","0.05","29.4565","32.63","13.8","6.68","0.0935"], [23551,"1695166200000","2023-09-19","15:30:00","12.1373","3.42675","3.352","4.566","7.73","9.566","1.014","1.3","0.2","29.3588","51.1","13.8","3.19","0.0446"], [23552,"1695167100000","2023-09-19","15:45:00","11.8995","3.41448","3.453","4.38","7.63","6.3","1.097","1.99","0.12","29.4291","48.81","13.8","5.68","0.0796"], [23553,"1695168000000","2023-09-19","16:00:00","11.6114","3.39921","3.568","3.278","7.54","5.552","0.937","1.36","0.1","29.5109","36.33","13.8","7.78","0.109"], [23554,"1695168900000","2023-09-19","16:15:00","11.9988","3.4204","3.683","3.823","7.66","7.548","0.939","0.78","0.1","29.4071","42.66","13.8","5.24","0.0734"], [23555,"1695169800000","2023-09-19","16:30:00","11.8175","3.41061","3.814","4.007","7.61","7.393","1.125","4.01","0.23","29.4567","44.58","13.8","7.22","0.101"], [23556,"1695170700000","2023-09-19","16:45:00","12.394","3.43854","3.916","5.334","7.86","16.65","0.949","2.04","0.1","29.2695","59.97","13.8","2.82","0.0396"], [23557,"1695171600000","2023-09-19","17:00:00","12.6762","3.45482","4.032","7.467","8.02","23.938","1.014","1.39","0.13","29.2035","84.43","13.8","-0.553","-0.00774"], [23558,"1695172500000","2023-09-19","17:15:00","12.7383","3.45739","4.127","8.512","8.08","27.249","1.105","2.97","0.1","29.1795","96.37","13.8","-1.31","-0.0183"], [23559,"1695173400000","2023-09-19","17:30:00","12.8132","3.45909","4.22","9.111","8.12","31.213","1.066","2.18","0.06","29.1376","103.28","13.8","0.0155","0.000217"], [23560,"1695174300000","2023-09-19","17:45:00","12.8932","3.46137","4.315","9.671","8.16","32.493","1.225","1.42","0.15","29.0973","109.79","13.8","-0.157","-0.00219"], [23561,"1695175200000","2023-09-19","18:00:00","12.841","3.45009","4.397","9.695","8.15","32.755","1.058","5.24","0.08","29.0321","109.89","13.8","-0.0004","-0.000006"], [23562,"1695176100000","2023-09-19","18:15:00","12.7496","3.42145","4.444","9.17","8.1","22.861","1.323","1.85","0.73","28.8347","103.63","13.8","6.16","0.0863"], [23563,"1695177000000","2023-09-19","18:30:00","12.3784","3.42876","4.495","7.361","7.89","15.069","1.442","1.34","0.13","29.1891","82.74","13.8","2.81","0.0394"], [23564,"1695177900000","2023-09-19","18:45:00","12.7279","3.43609","4.519","7.845","8.06","22.849","1.213","1.48","0.14","28.9881","88.67","13.8","3.37","0.0473"], [23565,"1695178800000","2023-09-19","19:00:00","12.8035","3.44635","4.513","8.568","8.09","13.679","0.868","1.42","0.08","29.026","97.01","13.8","1.63","0.0228"], [23566,"1695179700000","2023-09-19","19:15:00","12.9504","3.4415","4.495","8.975","8.12","13.219","0.925","1.84","0.13","28.8685","101.82","13.8","2.34","0.0328"], [23567,"1695180600000","2023-09-19","19:30:00","13.0031","3.44204","4.477","9.189","8.14","20.012","0.927","2.22","0.25","28.8334","104.38","13.8","1.49","0.0208"], [23568,"1695181500000","2023-09-19","19:45:00","13.0075","3.44503","4.427","9.406","8.15","19.11","0.906","1.24","0.13","28.8579","106.89","13.8","2.36","0.033"], [23569,"1695182400000","2023-09-19","20:00:00","13.0197","3.43373","4.364","9.514","8.17","21.594","0.972","2.2","0.15","28.7437","108.06","13.8","3.14","0.0439"], [23570,"1695183300000","2023-09-19","20:15:00","13.0495","3.42968","4.285","9.749","8.2","22.916","0.905","2.18","0.09","28.6837","110.75","13.8","1.53","0.0214"], [23571,"1695184200000","2023-09-19","20:30:00","13.059","3.42659","4.18","9.855","8.21","22.461","0.902","1.88","0.07","28.6479","111.96","13.8","1.01","0.0141"], [23572,"1695185100000","2023-09-19","20:45:00","13.0655","3.42521","4.052","9.86","8.21","21.077","0.951","1.49","0.16","28.6303","112.02","13.8","1.19","0.0167"], [23573,"1695186000000","2023-09-19","21:00:00","13.0793","3.43218","3.909","9.842","8.19","20.848","0.901","1.89","0.08","28.6845","111.88","13.8","0.738","0.0103"], [23574,"1695186900000","2023-09-19","21:15:00","13.1104","3.42526","3.768","9.809","8.2","21.604","0.965","1.27","0.07","28.5971","111.51","13.8","0.542","0.00759"], [23575,"1695187800000","2023-09-19","21:30:00","13.1049","3.42274","3.606","9.884","8.2","21.961","0.977","2.14","0.13","28.578","112.35","13.8","-0.0047","-0.000066"], [23576,"1695188700000","2023-09-19","21:45:00","13.136","3.41317","3.438","10.075","8.24","24.218","1.086","2.46","0.24","28.4662","114.51","13.8","-0.0587","-0.000822"], [23577,"1695189600000","2023-09-19","22:00:00","13.1325","3.40967","3.271","10.21","8.24","22.778","1.061","1.74","0.28","28.4364","116.01","13.8","0.0272","0.000381"], [23578,"1695190500000","2023-09-19","22:15:00","13.1086","3.40671","3.099","10.22","8.24","22.689","1.03","1.3","0.14","28.4271","116.07","13.8","-0.796","-0.0111"], [23579,"1695191400000","2023-09-19","22:30:00","13.0793","3.40744","2.905","10.115","8.23","20.816","0.988","1.42","0.09","28.4558","114.82","13.8","-0.0389","-0.000544"], [23580,"1695192300000","2023-09-19","22:45:00","13.0258","3.4108","2.704","9.738","8.18","18.618","1.178","1.4","0.12","28.5272","110.48","13.8","0.46","0.00644"], [23581,"1695193200000","2023-09-19","23:00:00","12.9818","3.40483","2.531","9.515","8.18","18.905","3.862","1.33","0.34","28.5049","107.83","13.8","-0.119","-0.00166"], [23582,"1695194100000","2023-09-19","23:15:00","12.9252","3.40281","2.31","9.49","8.18","17.913","4.742","0.97","0.47","28.5287","107.44","13.8","-0.171","-0.0024"], [23583,"1695195000000","2023-09-19","23:30:00","12.9045","3.40077","2.112","9.418","8.18","19.255","5.002","1.09","0.4","28.5255","106.57","13.8","-0.343","-0.0048"], [23584,"1695195900000","2023-09-19","23:45:00","12.8546","3.39747","1.957","9.297","8.16","17.13","9.271","1.17","0.68","28.5325","105.09","13.8","-0.274","-0.00384"], [23585,"1695196800000","2023-09-20","00:00:00","12.7958","3.39596","1.734","9.069","8.14","16.623","13.734","0.61","1.39","28.5629","102.41","13.8","0.317","0.00444"], [23586,"1695197700000","2023-09-20","00:15:00","12.784","3.40938","1.657","8.844","8.12","16.947","12.473","0.79","1.11","28.6969","99.93","13.8","0.182","0.00255"], [23587,"1695198600000","2023-09-20","00:30:00","12.7644","3.41344","1.549","8.671","8.1","17.14","15.7","2.5","0.97","28.7497","97.97","13.8","1.71","0.0239"], [23588,"1695199500000","2023-09-20","00:45:00","12.7853","3.41356","1.482","8.621","8.11","16.431","15.395","1","1.61","28.735","97.43","13.8","0.179","0.00251"], [23589,"1695200400000","2023-09-20","01:00:00","12.7443","3.41674","1.399","8.607","8.08","15.256","16.961","0.64","2.54","28.7959","97.24","13.8","0.0345","0.000483"], [23590,"1695201300000","2023-09-20","01:15:00","12.7177","3.41748","1.409","8.369","8.04","13.742","22.226","0.79","4.82","28.8231","94.52","13.8","-0.129","-0.0018"], [23591,"1695202200000","2023-09-20","01:30:00","12.7629","3.42528","1.409","8.187","8.05","14.403","16.06","0.6","1.59","28.8615","92.56","13.8","-0.0131","-0.000184"], [23592,"1695203100000","2023-09-20","01:45:00","12.8134","3.42913","1.405","8.331","8.07","13.898","10.247","0.86","1.68","28.8588","94.29","13.8","-0.605","-0.00848"], [23593,"1695204000000","2023-09-20","02:00:00","12.9134","3.4339","1.447","8.672","8.12","15.497","3.455","0.76","0.63","28.8271","98.32","13.8","-1.63","-0.0228"], [23594,"1695204900000","2023-09-20","02:15:00","12.8966","3.4325","1.458","8.75","8.11","13.862","4.684","0.7","0.99","28.8268","99.18","13.8","-1.06","-0.0149"], [23595,"1695205800000","2023-09-20","02:30:00","12.8775","3.43056","1.527","8.664","8.1","12.659","6.027","0.8","1.34","28.8232","98.17","13.8","-1.44","-0.0202"], [23596,"1695206700000","2023-09-20","02:45:00","12.8367","3.42663","1.598","8.477","8.07","11.278","9.919","0.6","1.4","28.8177","95.96","13.8","-0.883","-0.0124"], [23597,"1695207600000","2023-09-20","03:00:00","12.8064","3.4226","1.695","8.255","8.05","10.97","8.457","0.36","0.75","28.8031","93.39","13.8","0.0527","0.000738"], [23598,"1695208500000","2023-09-20","03:15:00","12.8841","3.4265","1.797","8.262","8.08","10.987","4.709","1.03","0.77","28.7803","93.59","13.8","0.0973","0.00136"], [23599,"1695209400000","2023-09-20","03:30:00","12.9111","3.42804","1.913","8.427","8.09","11.511","3.433","0.7","0.48","28.7741","95.51","13.8","-0.619","-0.00867"], [23600,"1695210300000","2023-09-20","03:45:00","12.9728","3.43359","2.046","8.629","8.12","12.495","2.051","1.01","0.22","28.7789","97.93","13.8","-1.35","-0.019"], [23601,"1695211200000","2023-09-20","04:00:00","12.8637","3.42065","2.18","8.429","8.07","10.434","4.217","1.35","0.54","28.7413","95.43","13.8","-1.4","-0.0196"], [23602,"1695212100000","2023-09-20","04:15:00","12.9175","3.42479","2.324","8.405","8.09","11.567","2.259","0.92","0.24","28.7389","95.26","13.8","-0.721","-0.0101"], [23603,"1695213000000","2023-09-20","04:30:00","12.9065","3.43002","2.474","8.342","8.08","13.942","1.612","1.09","0.26","28.7958","94.56","13.8","-1.15","-0.0161"], [23604,"1695213900000","2023-09-20","04:45:00","12.9813","3.43856","2.617","8.455","8.1","15.639","1.325","1.35","0.24","28.8184","95.99","13.8","-1.47","-0.0206"], [23605,"1695214800000","2023-09-20","05:00:00","12.8907","3.43791","2.77","8.424","8.06","17.357","2.467","2","0.27","28.8812","95.51","13.8","-0.762","-0.0107"], [23606,"1695215700000","2023-09-20","05:15:00","12.8143","3.43953","2.924","8.127","8.03","16.903","2.056","1.42","0.35","28.9546","92.03","13.8","-0.377","-0.00528"], [23607,"1695216600000","2023-09-20","05:30:00","12.8972","3.43925","3.086","8.332","8.08","14.074","2.255","1.52","0.5","28.8886","94.47","13.8","-1.66","-0.0233"], [23608,"1695217500000","2023-09-20","05:45:00","12.9339","3.43935","3.25","8.509","8.09","19.212","1.316","1","0.19","28.8615","96.54","13.8","-0.951","-0.0133"], [23609,"1695218400000","2023-09-20","06:00:00","13.0027","3.43848","3.419","8.828","8.12","18.127","0.962","1.48","0.07","28.801","100.28","13.8","-0.583","-0.00817"], [23610,"1695219300000","2023-09-20","06:15:00","12.9865","3.44123","3.579","9.005","8.12","21.277","1.018","1.36","0.08","28.8389","102.27","13.8","-1.49","-0.0209"], [23611,"1695220200000","2023-09-20","06:30:00","12.9047","3.44056","3.72","8.889","8.1","22.724","1.095","1.35","0.14","28.8949","100.82","13.8","-1.4","-0.0196"], [23612,"1695221100000","2023-09-20","06:45:00","12.8967","3.44142","3.84","8.792","8.1","25.572","1.05","2.95","0.1","28.9089","99.7","13.8","-0.641","-0.00898"], [23613,"1695222000000","2023-09-20","07:00:00","12.9567","3.44072","3.946","8.912","8.12","22.798","1.049","1.72","0.19","28.8567","101.15","13.8","-1.34","-0.0188"], [23614,"1695222900000","2023-09-20","07:15:00","12.9927","3.44038","4.037","9.069","8.13","21.118","1.062","1.58","0.17","28.8261","103","13.8","-1.86","-0.0261"], [23615,"1695223800000","2023-09-20","07:30:00","12.9496","3.44113","4.112","9.144","8.13","22.833","1","1.33","0.07","28.8658","103.79","13.8","-0.252","-0.00353"], [23616,"1695224700000","2023-09-20","07:45:00","12.9738","3.44043","4.164","9.115","8.13","22.052","1.123","1.72","0.11","28.8409","103.49","13.8","-1.05","-0.0147"], [23617,"1695225600000","2023-09-20","08:00:00","12.9695","3.44122","4.194","9.152","8.14","21.979","0.997","1.15","0.06","28.8515","103.91","13.8","-1.32","-0.0185"], [23618,"1695226500000","2023-09-20","08:15:00","12.9636","3.44223","4.203","9.175","8.13","23.281","1.081","1.35","0.12","28.8654","104.17","13.8","-0.577","-0.00809"], [23619,"1695227400000","2023-09-20","08:30:00","12.9713","3.44283","4.203","9.245","8.14","22.77","1.008","1.18","0.06","28.865","104.97","13.8","-0.139","-0.00195"], [23620,"1695228300000","2023-09-20","08:45:00","12.979","3.44382","4.205","9.324","8.15","23.517","1.05","1.36","0.14","28.8684","105.89","13.8","-1.22","-0.017"], [23621,"1695229200000","2023-09-20","09:00:00","12.9785","3.44562","4.192","9.341","8.16","22.912","1.009","1.2","0.09","28.8855","106.1","13.8","-1.49","-0.0209"], [23622,"1695230100000","2023-09-20","09:15:00","12.9279","3.44553","4.17","9.113","8.13","22.225","1.076","1.52","0.11","28.9232","103.39","13.8","0.156","0.00219"], [23623,"1695231000000","2023-09-20","09:30:00","12.8689","3.44704","4.134","8.918","8.12","21.758","1.153","2.47","0.14","28.9825","101.18","13.8","-1.31","-0.0184"], [23624,"1695231900000","2023-09-20","09:45:00","12.6598","3.44125","4.091","9.084","8.04","22.326","1.318","2.11","0.36","29.089","102.7","13.8","-1.39","-0.0194"], [23625,"1695232800000","2023-09-20","10:00:00","12.9812","3.45153","4.043","9.035","8.16","26.256","1.052","2.23","0.1","28.9384","102.65","13.8","-1.26","-0.0176"], [23626,"1695233700000","2023-09-20","10:15:00","12.9984","3.45299","3.994","9.595","8.17","28.267","1.086","2.03","0.13","28.9389","109.06","13.8","-1.13","-0.0159"], [23627,"1695234600000","2023-09-20","10:30:00","12.9837","3.45324","3.926","9.672","8.17","26.797","1.045","1.15","0.13","28.9525","109.92","13.8","-1.36","-0.0191"], [23628,"1695235500000","2023-09-20","10:45:00","12.9881","3.45361","3.868","9.664","8.17","27.432","1.185","2.12","0.16","28.9525","109.84","13.8","-1.33","-0.0187"], [23629,"1695236400000","2023-09-20","11:00:00","13.0247","3.45618","3.791","9.759","8.18","24.673","1.29","1.53","0.19","28.9485","111","13.8","-1.87","-0.0262"], [23630,"1695237300000","2023-09-20","11:15:00","13.0655","3.45908","3.727","10.01","8.21","24.955","1.09","1.78","0.13","28.9444","113.95","13.8","-1.08","-0.0152"], [23631,"1695238200000","2023-09-20","11:30:00","13.104","3.4618","3.654","10.193","8.22","23.648","1.145","1.24","0.1","28.9403","116.12","13.8","-0.773","-0.0108"], [23632,"1695239100000","2023-09-20","11:45:00","13.1793","3.4646","3.567","10.409","8.24","22.278","1.021","1.17","0.15","28.909","118.73","13.8","-1.46","-0.0205"], [23633,"1695240000000","2023-09-20","12:00:00","13.1641","3.46328","3.485","10.443","8.23","26.153","1.305","2.57","0.15","28.9083","119.1","13.8","-1.15","-0.0161"], [23634,"1695240900000","2023-09-20","12:15:00","13.1315","3.46099","3.404","10.215","8.21","24.636","1.304","2.15","0.11","28.9119","116.41","13.8","-0.362","-0.00506"], [23635,"1695241800000","2023-09-20","12:30:00","13.2913","3.46942","3.338","10.218","8.23","19.357","1.018","1.48","0.1","28.8686","116.8","13.8","-1.7","-0.0239"], [23636,"1695242700000","2023-09-20","12:45:00","13.216","3.46715","3.26","10.244","8.21","20.635","1.313","1.66","0.16","28.9048","116.95","13.8","-1.17","-0.0163"], [23637,"1695243600000","2023-09-20","13:00:00","13.4242","3.47655","3.188","10.248","8.22","16.41","0.907","1.2","0.06","28.8339","117.38","13.8","-2.45","-0.0344"], [23638,"1695244500000","2023-09-20","13:15:00","13.1876","3.46786","3.126","9.59","8.16","12.365","1.799","0.78","0.25","28.9329","109.43","13.8","0.859","0.012"], [23639,"1695245400000","2023-09-20","13:30:00","13.5078","3.4824","3.089","9.89","8.22","12.953","1.172","1.28","0.12","28.8246","113.49","13.8","-1.09","-0.0153"], [23640,"1695246300000","2023-09-20","13:45:00","13.2649","3.46975","3.063","9.811","8.16","12.073","1.642","1.08","0.23","28.8918","112.02","13.8","-1.24","-0.0174"], [23641,"1695247200000","2023-09-20","14:00:00","12.957","3.45812","3.068","8.974","8.11","17.485","1.352","1.81","0.17","29.0185","101.92","13.8","-0.306","-0.00428"], [23642,"1695248100000","2023-09-20","14:15:00","12.7968","3.45261","3.087","8.592","8.06","23.379","1.563","1.96","0.18","29.0901","97.34","13.8","-0.309","-0.00432"], [23643,"1695249000000","2023-09-20","14:30:00","12.7486","3.45069","3.122","8.174","8.04","19.903","1.623","1.86","0.22","29.1093","92.52","13.8","-0.626","-0.00877"], [23644,"1695249900000","2023-09-20","14:45:00","12.8978","3.4579","3.164","7.98","8.03","15.962","1.275","1.47","0.11","29.0619","90.56","13.8","-0.805","-0.0113"], [23645,"1695250800000","2023-09-20","15:00:00","12.5173","3.44243","3.224","7.272","7.93","16.114","1.627","1.6","0.2","29.2106","81.96","13.8","1.64","0.023"], [23646,"1695251700000","2023-09-20","15:15:00","12.8695","3.45745","3.292","7.545","8.04","14.063","1.346","1.32","0.13","29.0794","85.56","13.8","0.555","0.00778"], [23647,"1695252600000","2023-09-20","15:30:00","12.3086","3.43461","3.362","6.761","7.84","11.941","1.356","2.93","0.15","29.2993","75.91","13.8","4.76","0.0667"], [23648,"1695253500000","2023-09-20","15:45:00","12.9757","3.46471","3.431","7.313","8","8.284","1.304","1.68","0.18","29.0654","83.12","13.8","0.769","0.0108"], [23649,"1695254400000","2023-09-20","16:00:00","12.7898","3.45677","3.51","6.657","7.93","7.835","1.165","0.66","0.12","29.1343","75.38","13.8","1.87","0.0262"], [23650,"1695255300000","2023-09-20","16:15:00","12.6127","3.44923","3.587","6.663","7.89","7.829","1.331","0.87","0.13","29.2003","75.24","13.8","2.62","0.0367"], [23651,"1695256200000","2023-09-20","16:30:00","13.0689","3.46941","3.675","8.664","8.14","8.179","1.377","1","0.15","29.0377","98.61","13.8","-0.12","-0.00169"], [23652,"1695257100000","2023-09-20","16:45:00","13.1427","3.47424","3.765","9.442","8.17","17.938","1.174","2.03","0.11","29.026","107.65","13.8","-0.596","-0.00834"], [23653,"1695258000000","2023-09-20","17:00:00","12.8886","3.46013","3.848","8.715","8.06","12.034","1.489","1.2","0.2","29.0895","98.9","13.8","0.859","0.012"], [23654,"1695258900000","2023-09-20","17:15:00","12.5049","3.44358","3.939","7.712","7.93","8.891","1.523","0.74","0.15","29.2308","86.94","13.8","1.32","0.0185"], [23655,"1695259800000","2023-09-20","17:30:00","13.2472","3.47504","4.018","8.759","8.18","15.377","1.285","1.68","0.2","28.9537","100.03","13.8","-0.756","-0.0106"], [23656,"1695260700000","2023-09-20","17:45:00","13.1333","3.47359","4.102","9.535","8.2","20.72","1.18","1.65","0.17","29.0271","108.7","13.8","0.841","0.0118"], [23657,"1695261600000","2023-09-20","18:00:00","12.4139","3.44453","4.182","7.198","7.93","11.409","1.472","1.93","0.23","29.3104","81.06","13.8","4.15","0.0582"], [23658,"1695262500000","2023-09-20","18:15:00","13.2851","3.48111","4.255","9.107","8.22","22.589","1.352","1.98","0.25","28.9809","104.1","13.8","0.0745","0.00104"], [23659,"1695263400000","2023-09-20","18:30:00","13.426","3.48953","4.312","10.616","8.27","23.767","1.127","1.32","0.11","28.9514","121.75","13.8","-0.92","-0.0129"], [23660,"1695264300000","2023-09-20","18:45:00","12.7083","3.45349","4.359","9.015","8.03","18.611","1.741","1.41","0.19","29.1661","102.03","13.8","1.65","0.0231"], [23661,"1695265200000","2023-09-20","19:00:00","12.9869","3.46596","4.398","8.884","8.14","26.502","1.693","1.33","0.19","29.0682","101.03","13.8","-0.942","-0.0132"], [23662,"1695266100000","2023-09-20","19:15:00","12.56","3.44791","4.421","8.091","7.99","20.386","1.301","1.18","0.13","29.2286","91.3","13.8","2.35","0.0329"], [23663,"1695267000000","2023-09-20","19:30:00","12.5437","3.44709","4.429","7.854","7.98","17.528","1.631","1.03","0.17","29.2335","88.57","13.8","2.1","0.0293"], [23664,"1695267900000","2023-09-20","19:45:00","12.3379","3.43684","4.42","7.419","7.9","10.509","1.368","1.53","0.2","29.297","83.37","13.8","2.97","0.0416"], [23665,"1695268800000","2023-09-20","20:00:00","12.0638","3.42796","4.396","5.662","7.78","9.249","1.447","1.71","0.12","29.4277","63.31","13.8","7.09","0.0994"], [23666,"1695269700000","2023-09-20","20:15:00","11.8959","3.42245","4.356","4.99","7.69","9.012","2.282","1.13","0.85","29.5077","55.64","13.8","5.33","0.0747"], [23667,"1695270600000","2023-09-20","20:30:00","12.5663","3.45305","4.298","6.417","7.96","16.825","1.873","3.84","0.34","29.272","72.43","13.8","2.25","0.0315"], [23668,"1695271500000","2023-09-20","20:45:00","12.5937","3.45162","4.222","7.38","7.98","25.044","1.572","1.54","0.21","29.2373","83.29","13.8","0.896","0.0126"], [23669,"1695272400000","2023-09-20","21:00:00","12.6402","3.45414","4.127","7.12","8","23.342","1.328","1.99","0.26","29.225","80.41","13.8","2.56","0.0358"], [23670,"1695273300000","2023-09-20","21:15:00","12.6675","3.45723","4.02","7.874","8.01","24.923","1.699","3.2","0.22","29.2328","89.03","13.8","1.26","0.0177"], [23671,"1695274200000","2023-09-20","21:30:00","12.8212","3.46495","3.886","8.461","8.07","30.361","1.601","1.37","0.22","29.1862","95.94","13.8","0.625","0.00875"], [23672,"1695275100000","2023-09-20","21:45:00","12.7697","3.46431","3.751","8.64","8.05","10.489","1.979","2.97","0.6","29.2201","97.91","13.8","-0.0521","-0.00073"], [23673,"1695276000000","2023-09-20","22:00:00","12.9071","3.46918","3.589","8.874","8.1","31.242","1.737","2.78","0.32","29.1597","100.8","13.8","-0.521","-0.00729"], [23674,"1695276900000","2023-09-20","22:15:00","13.0584","3.47497","3.418","8.833","8.09","27.99","2.002","2.47","0.33","29.0974","100.6","13.8","-0.0005","-0.000007"], [23675,"1695277800000","2023-09-20","22:30:00","12.4934","3.44812","3.245","7.836","7.9","13.23","2.297","3.17","0.32","29.2827","88.28","13.8","-0.364","-0.00509"], [23676,"1695278700000","2023-09-20","22:45:00","12.7361","3.46093","3.065","7.395","8","19.358","1.859","1.45","0.26","29.2148","83.74","13.8","0.179","0.0025"], [23677,"1695279600000","2023-09-20","23:00:00","12.586","3.45193","2.878","7.495","7.93","9.693","2.094","2.46","0.16","29.2467","84.61","13.8","0.995","0.0139"], [23678,"1695280500000","2023-09-20","23:15:00","13.2013","3.47378","2.689","8.334","8.14","12.422","1.484","1.54","0.15","28.9774","95.09","13.8","-0.027","-0.000379"], [23679,"1695281400000","2023-09-20","23:30:00","13.2768","3.47629","2.498","9.318","8.17","14.141","0.913","0.92","0.11","28.9433","106.5","13.8","-0.436","-0.00611"], [23680,"1695282300000","2023-09-20","23:45:00","13.2604","3.47468","2.304","9.391","8.14","12.463","0.862","1.21","0.08","28.9409","107.33","13.8","-0.255","-0.00357"], [23681,"1695283200000","2023-09-21","00:00:00","13.2351","3.47352","2.115","9.163","8.12","13.108","0.876","1.04","0.15","28.9495","104.67","13.8","0.332","0.00465"], [23682,"1695284100000","2023-09-21","00:15:00","13.1354","3.47036","1.926","9.329","8.16","15.288","1.505","0.96","0.27","28.9963","106.39","13.8","-0.504","-0.00706"], [23683,"1695285000000","2023-09-21","00:30:00","13.0652","3.4694","1.758","9.787","8.2","22.008","1.216","1.75","0.15","29.0411","111.47","13.8","0.113","0.00158"], [23684,"1695285900000","2023-09-21","00:45:00","13.0125","3.46733","1.608","9.776","8.17","22.004","1.097","1.27","0.15","29.0623","111.24","13.8","-0.874","-0.0122"], [23685,"1695286800000","2023-09-21","01:00:00","12.9879","3.46698","1.482","9.713","8.18","24.5","1.126","2.35","0.22","29.0779","110.48","13.8","-1.05","-0.0147"], [23686,"1695287700000","2023-09-21","01:15:00","13.0326","3.46142","1.391","9.247","8.07","16.06","2.031","1.2","0.22","28.992","105.21","13.8","-1.31","-0.0183"], [23687,"1695288600000","2023-09-21","01:30:00","13.031","3.46574","1.313","8.612","8.07","17.406","2.228","1.46","0.48","29.0334","98.01","13.8","-1","-0.014"], [23688,"1695289500000","2023-09-21","01:45:00","12.987","3.46065","1.261","8.002","8","15.5","2.364","1.88","0.36","29.0198","90.99","13.8","-0.692","-0.0097"], [23689,"1695290400000","2023-09-21","02:00:00","13.0043","3.46104","1.233","7.649","7.99","12.531","2.313","1.36","0.26","29.0102","86.99","13.8","-0.417","-0.00583"], [23690,"1695291300000","2023-09-21","02:15:00","12.9868","3.45746","1.236","7.69","7.98","12.667","2.438","1.18","0.28","28.9903","87.43","13.8","-1.23","-0.0173"], [23691,"1695292200000","2023-09-21","02:30:00","12.9322","3.45354","1.253","7.203","7.93","12.265","2.438","1.19","0.31","28.9955","81.82","13.8","-1.22","-0.017"], [23692,"1695293100000","2023-09-21","02:45:00","12.9633","3.45392","1.286","7.604","8","12.694","2.105","0.86","0.29","28.9753","86.4","13.8","-0.284","-0.00397"], [23693,"1695294000000","2023-09-21","03:00:00","12.9541","3.4505","1.321","8.046","8.03","11.355","1.978","0.97","0.28","28.9505","91.38","13.8","-0.594","-0.00832"], [23694,"1695294900000","2023-09-21","03:15:00","12.9577","3.4525","1.382","7.966","8.01","12.682","1.791","1.54","0.18","28.9664","90.49","13.8","-0.628","-0.0088"], [23695,"1695295800000","2023-09-21","03:30:00","12.9558","3.45321","1.462","7.667","7.97","14.325","1.68","1.43","0.15","28.9744","87.09","13.8","0.155","0.00217"], [23696,"1695296700000","2023-09-21","03:45:00","12.9514","3.45376","1.551","7.957","8.03","19.73","1.414","1.13","0.19","28.9828","90.38","13.8","-0.551","-0.00772"], [23697,"1695297600000","2023-09-21","04:00:00","12.9698","3.45604","1.668","8.547","8.07","23.241","1.455","3.59","0.17","28.9899","97.12","13.8","-0.658","-0.00921"], [23698,"1695298500000","2023-09-21","04:15:00","12.9939","3.46142","1.797","8.614","8.08","20.3","1.723","1.39","0.22","29.0215","97.95","13.8","-0.739","-0.0103"], [23699,"1695299400000","2023-09-21","04:30:00","13.0043","3.46126","1.925","9.019","8.13","23.096","1.754","1.31","0.3","29.012","102.57","13.8","-1.79","-0.025"], [23700,"1695300300000","2023-09-21","04:45:00","12.985","3.45999","2.049","9.264","8.14","19.891","1.824","1.28","0.18","29.0148","105.33","13.8","-0.578","-0.0081"], [23701,"1695301200000","2023-09-21","05:00:00","12.8297","3.44068","2.181","8.97","8.09","15.196","1.345","0.89","0.27","28.9539","101.63","13.8","0.131","0.00184"], [23702,"1695302100000","2023-09-21","05:15:00","12.7037","3.42011","2.32","8.914","8.1","15.654","1.369","1.26","0.22","28.858","100.66","13.8","0.267","0.00373"], [23703,"1695303000000","2023-09-21","05:30:00","12.6315","3.41557","2.469","8.606","8.06","15.646","1.98","2.01","0.37","28.8707","97.04","13.8","2.21","0.031"], [23704,"1695303900000","2023-09-21","05:45:00","12.5961","3.42233","2.626","8.07","8.01","13.843","1.966","2.12","0.29","28.9611","90.97","13.8","0.289","0.00404"], [23705,"1695304800000","2023-09-21","06:00:00","12.5445","3.42231","2.791","7.549","7.97","14.563","1.886","1.11","0.28","29.0006","85.03","13.8","1.34","0.0187"], [23706,"1695305700000","2023-09-21","06:15:00","12.5613","3.42994","2.956","6.965","7.91","13.46","1.763","1.44","0.25","29.0592","78.51","13.8","0.701","0.00982"], [23707,"1695306600000","2023-09-21","06:30:00","12.596","3.43226","3.118","6.983","7.93","13.406","1.605","1.71","0.17","29.0542","78.76","13.8","1.18","0.0166"], [23708,"1695307500000","2023-09-21","06:45:00","12.7163","3.44591","3.292","7.298","7.99","20.764","1.444","1.71","0.17","29.0893","82.53","13.8","0.678","0.0095"], [23709,"1695308400000","2023-09-21","07:00:00","12.7848","3.44498","3.453","7.354","8","11.913","1.447","0.98","0.11","29.0279","83.24","13.8","1.04","0.0146"], [23710,"1695309300000","2023-09-21","07:15:00","12.8029","3.453","3.603","8.185","8.06","27.323","1.156","4.48","0.26","29.0888","92.74","13.8","-0.226","-0.00317"], [23711,"1695310200000","2023-09-21","07:30:00","12.8096","3.45518","3.722","8.548","8.07","36.603","1.507","2.51","0.42","29.1041","96.88","13.8","0.825","0.0116"], [23712,"1695311100000","2023-09-21","07:45:00","12.6673","3.42016","3.828","8.299","8.03","13.541","0.961","1.24","0.15","28.8858","93.66","13.8","-1.25","-0.0175"], [23713,"1695312000000","2023-09-21","08:00:00","12.6474","3.41804","3.925","8.469","8.07","20.678","1.342","1.95","0.13","28.8812","95.53","13.8","-0.579","-0.00811"], [23714,"1695312900000","2023-09-21","08:15:00","12.6648","3.44622","4.019","8.03","7.98","25.518","1.278","1.57","0.14","29.1317","90.75","13.8","-0.38","-0.00533"], [23715,"1695313800000","2023-09-21","08:30:00","12.6607","3.41688","4.096","8.557","8.12","13.239","0.902","0.95","0.08","28.8601","96.53","13.8","-0.777","-0.0109"], [23716,"1695314700000","2023-09-21","08:45:00","12.7278","3.42939","4.152","9.069","8.11","17.957","1.167","1.91","0.19","28.9257","102.48","13.8","-0.253","-0.00354"], [23717,"1695315600000","2023-09-21","09:00:00","12.6617","3.4373","4.19","8.472","8.02","17.61","2.158","1.53","0.28","29.0504","95.7","13.8","-0.402","-0.00563"], [23718,"1695316500000","2023-09-21","09:15:00","12.7281","3.39388","4.208","8.946","8.16","13.436","0.81","1.53","0.11","28.5937","100.89","13.8","-1.03","-0.0144"], [23719,"1695317400000","2023-09-21","09:30:00","12.7569","3.40409","4.215","10.005","8.21","15.067","0.926","1.44","0.17","28.6672","112.96","13.8","-0.785","-0.011"], [23720,"1695318300000","2023-09-21","09:45:00","12.6605","3.42269","4.221","9.464","8.1","17.979","1.266","1.35","0.17","28.9146","106.8","13.8","-1.01","-0.0142"], [23721,"1695319200000","2023-09-21","10:00:00","12.7197","3.43803","4.222","8.744","8.08","20.386","1.645","1.82","0.22","29.0128","98.86","13.8","-0.131","-0.00184"], [23722,"1695320100000","2023-09-21","10:15:00","12.6737","3.43169","4.221","8.535","8.07","27.25","1.644","2.46","0.17","28.9887","96.39","13.8","-0.472","-0.00661"], [23723,"1695321000000","2023-09-21","10:30:00","12.6649","3.42745","4.206","7.934","7.99","25.304","1.491","3.24","0.16","28.9557","89.57","13.8","-0.598","-0.00838"], [23724,"1695321900000","2023-09-21","10:45:00","12.6895","3.41684","4.175","8.23","8.08","18.228","1.277","1.59","0.25","28.8377","92.88","13.8","-0.732","-0.0103"], [23725,"1695322800000","2023-09-21","11:00:00","12.6785","3.43312","4.152","8.359","8.04","27.474","1.641","1.64","0.4","28.9984","94.41","13.8","-0.425","-0.00595"], [23726,"1695323700000","2023-09-21","11:15:00","12.7065","3.42089","4.118","8.798","8.13","25.979","1.208","3.37","0.11","28.8625","99.35","13.8","-0.509","-0.00713"], [23727,"1695324600000","2023-09-21","11:30:00","12.7008","3.42243","4.077","8.954","8.1","24.872","1.808","2.55","0.27","28.8813","101.11","13.8","-0.452","-0.00633"], [23728,"1695325500000","2023-09-21","11:45:00","12.7195","3.41936","4.034","9.189","8.15","25.532","1.32","1.89","0.23","28.8383","103.78","13.8","-0.292","-0.00409"], [23729,"1695326400000","2023-09-21","12:00:00","12.7636","3.42297","3.977","9.503","8.15","20.288","1.271","1.56","0.09","28.8384","107.41","13.8","-0.759","-0.0106"], [23730,"1695327300000","2023-09-21","12:15:00","12.7992","3.42981","3.927","8.768","8.07","16.659","1.617","1.93","0.17","28.8752","99.21","13.8","-1.19","-0.0166"], [23731,"1695328200000","2023-09-21","12:30:00","12.847","3.43272","3.87","9.321","8.17","13.545","1.477","0.96","0.13","28.8658","105.56","13.8","-0.193","-0.0027"], [23732,"1695329100000","2023-09-21","12:45:00","12.7321","3.42673","3.811","8.969","8.08","18.424","1.371","1.49","0.11","28.8977","101.35","13.8","-0.578","-0.00809"], [23733,"1695330000000","2023-09-21","13:00:00","12.8968","3.43597","3.744","9.977","8.26","23.655","1.368","2.41","0.28","28.8581","113.1","13.8","-1.11","-0.0156"], [23734,"1695330900000","2023-09-21","13:15:00","12.8432","3.43155","3.687","10.908","8.25","19.527","1.253","2.35","0.07","28.8579","123.52","13.8","-1.95","-0.0273"], [23735,"1695331800000","2023-09-21","13:30:00","12.7672","3.43154","3.631","9.815","8.13","15.507","2.024","1.68","0.19","28.9158","111.02","13.8","-0.829","-0.0116"], [23736,"1695332700000","2023-09-21","13:45:00","12.9787","3.44548","3.576","10.516","8.28","30.725","1.079","1.23","0.13","28.8842","119.43","13.8","-1.77","-0.0249"], [23737,"1695333600000","2023-09-21","14:00:00","12.7042","3.43292","3.53","10.014","8.14","20.5","1.139","1.23","0.13","28.977","113.16","13.8","-1.05","-0.0147"], [23738,"1695334500000","2023-09-21","14:15:00","12.8421","3.45163","3.489","10.075","8.22","33.486","1.266","1.66","0.19","29.046","114.22","13.8","-1.65","-0.0231"], [23739,"1695335400000","2023-09-21","14:30:00","12.8403","3.45415","3.467","10.584","8.24","43.016","1.484","1.89","0.25","29.0709","120.03","13.8","-0.469","-0.00657"], [23740,"1695336300000","2023-09-21","14:45:00","12.9651","3.46299","3.455","11.204","8.3","36.137","1.24","1.87","0.14","29.0576","127.34","13.8","-0.887","-0.0124"], [23741,"1695337200000","2023-09-21","15:00:00","12.9416","3.46008","3.463","11.451","8.29","43.638","1.307","2.23","0.1","29.0485","130.09","13.8","-1.05","-0.0146"], [23742,"1695338100000","2023-09-21","15:15:00","12.9638","3.46392","3.484","11.387","8.3","37.977","1.302","1.86","0.11","29.0672","129.45","13.8","-1.01","-0.0142"], [23743,"1695339000000","2023-09-21","15:30:00","12.9529","3.46329","3.521","11.344","8.29","42.214","1.294","2.44","0.18","29.0697","128.93","13.8","-1.39","-0.0195"], [23744,"1695339900000","2023-09-21","15:45:00","12.9513","3.46327","3.55","11.221","8.28","43.568","1.26","2.84","0.15","29.0707","127.53","13.8","-0.271","-0.0038"], [23745,"1695340800000","2023-09-21","16:00:00","12.9663","3.46459","3.585","11.227","8.29","35.689","1.048","1.82","0.09","29.0714","127.63","13.8","-0.895","-0.0125"], [23746,"1695341700000","2023-09-21","16:15:00","12.8633","3.45281","3.628","10.55","8.2","28.835","1.609","1.58","0.18","29.0407","119.67","13.8","-0.752","-0.0105"], [23747,"1695342600000","2023-09-21","16:30:00","12.8326","3.44423","3.674","9.778","8.17","23.096","1.769","1.47","0.12","28.9841","110.8","13.8","-2.22","-0.0312"], [23748,"1695343500000","2023-09-21","16:45:00","12.9432","3.46175","3.718","9.698","8.19","18.66","1.792","2.5","0.11","29.0627","110.2","13.8","-1.68","-0.0236"], [23749,"1695344400000","2023-09-21","17:00:00","12.8797","3.4513","3.765","10.338","8.23","36.078","1.546","2.12","0.3","29.014","117.28","13.8","-0.101","-0.00142"], [23750,"1695345300000","2023-09-21","17:15:00","12.8604","3.44797","3.826","9.732","8.13","23.626","1.828","2.63","0.16","28.9977","110.35","13.8","-1.11","-0.0156"], [23751,"1695346200000","2023-09-21","17:30:00","12.8724","3.44866","3.892","9.298","8.14","19.55","1.877","1.77","0.25","28.995","105.45","13.8","-2.16","-0.0302"], [23752,"1695347100000","2023-09-21","17:45:00","12.9084","3.45275","3.952","9.943","8.22","35.93","2.224","2.56","0.29","29.0055","112.85","13.8","-0.743","-0.0104"], [23753,"1695348000000","2023-09-21","18:00:00","12.9211","3.45084","4.008","10.639","8.25","41.552","2.014","1.72","0.13","28.978","120.76","13.8","-0.902","-0.0126"], [23754,"1695348900000","2023-09-21","18:15:00","12.9298","3.45531","4.058","10.777","8.25","32.882","1.76","2.5","0.11","29.0129","122.38","13.8","-0.119","-0.00166"], [23755,"1695349800000","2023-09-21","18:30:00","12.916","3.45371","4.116","9.641","8.11","27.194","1.877","3.24","0.29","29.0085","109.45","13.8","-1.35","-0.019"], [23756,"1695350700000","2023-09-21","18:45:00","12.9253","3.45684","4.166","9.841","8.22","34.739","1.696","2.8","0.14","29.0306","111.75","13.8","-1.13","-0.0158"], [23757,"1695351600000","2023-09-21","19:00:00","12.911","3.45127","4.212","10.574","8.24","43.486","1.702","1.36","0.21","28.9897","120.01","13.8","-0.882","-0.0124"], [23758,"1695352500000","2023-09-21","19:15:00","12.9256","3.4565","4.24","10.89","8.27","48.072","1.333","3.54","0.2","29.0271","123.66","13.8","-0.937","-0.0131"], [23759,"1695353400000","2023-09-21","19:30:00","12.8947","3.45838","4.257","11.07","8.25","42.771","1.815","2.46","1.02","29.0683","125.66","13.8","-0.902","-0.0126"], [23760,"1695354300000","2023-09-21","19:45:00","12.8631","3.45897","4.271","10.449","8.22","40.595","1.364","2.1","0.21","29.0981","118.56","13.8","-0.809","-0.0113"], [23761,"1695355200000","2023-09-21","20:00:00","12.8315","3.45774","4.278","10.032","8.17","33.932","1.256","1.77","0.17","29.1108","113.76","13.8","-0.763","-0.0107"], [23762,"1695356100000","2023-09-21","20:15:00","12.877","3.46062","4.269","10","8.2","34.95","1.243","2.11","0.12","29.1027","113.49","13.8","-0.619","-0.00867"], [23763,"1695357000000","2023-09-21","20:30:00","12.9108","3.45991","4.249","10.545","8.24","37.796","1.369","1.98","0.4","29.0702","119.74","13.8","-0.435","-0.0061"], [23764,"1695357900000","2023-09-21","20:45:00","12.9197","3.45989","4.228","10.812","8.26","28.404","1.31","2.69","0.24","29.0632","122.79","13.8","-0.717","-0.01"], [23765,"1695358800000","2023-09-21","21:00:00","12.8901","3.45866","4.188","10.606","8.22","25.916","1.364","2.53","0.18","29.0745","120.38","13.8","-1.14","-0.016"], [23766,"1695359700000","2023-09-21","21:15:00","12.8201","3.45854","4.132","9.831","8.13","22.573","1.2","1.68","0.16","29.1272","111.47","13.8","-1.57","-0.022"], [23767,"1695360600000","2023-09-21","21:30:00","12.8181","3.45839","4.06","9.32","8.12","27.302","1.257","2.44","0.27","29.1273","105.66","13.8","-0.99","-0.0139"], [23768,"1695361500000","2023-09-21","21:45:00","12.8467","3.46057","3.972","9.328","8.13","20.783","0.871","2.95","0.14","29.1257","105.82","13.8","-1.05","-0.0147"], [23769,"1695362400000","2023-09-21","22:00:00","12.8657","3.45885","3.869","9.484","8.14","19.024","1.323","1.89","0.21","29.0951","107.61","13.8","-1.39","-0.0194"], [23770,"1695363300000","2023-09-21","22:15:00","12.9185","3.45971","3.742","9.997","8.21","30.809","1.205","2.72","0.35","29.0626","113.53","13.8","-1.73","-0.0243"], [23771,"1695364200000","2023-09-21","22:30:00","12.8918","3.45767","3.604","10.217","8.2","25.783","1.24","2.02","0.13","29.0642","115.97","13.8","-1.47","-0.0206"], [23772,"1695365100000","2023-09-21","22:45:00","12.8218","3.45759","3.448","9.457","8.11","21.98","1.141","3.27","0.11","29.1173","107.23","13.8","-0.0483","-0.000676"], [23773,"1695366000000","2023-09-21","23:00:00","12.8309","3.45789","3.281","9.075","8.1","18.556","1.303","2.08","0.17","29.1132","102.9","13.8","-1.51","-0.0211"], [23774,"1695366900000","2023-09-21","23:15:00","12.9073","3.45761","3.108","9.398","8.17","27.993","1.212","2.24","0.23","29.0519","106.69","13.8","-1.55","-0.0218"], [23775,"1695367800000","2023-09-21","23:30:00","12.8767","3.4575","2.934","9.364","8.12","18.402","1.689","1.33","0.22","29.0744","106.26","13.8","0.0462","0.000648"], [23776,"1695368700000","2023-09-21","23:45:00","12.944","3.4564","2.757","9.415","8.16","17.719","1.732","1.32","0.23","29.0126","106.93","13.8","-1.75","-0.0246"], [23777,"1695369600000","2023-09-22","00:00:00","12.9166","3.45668","2.576","9.519","8.14","17.971","2.058","1.93","0.37","29.0363","108.08","13.8","-1.59","-0.0223"], [23778,"1695370500000","2023-09-22","00:15:00","12.9278","3.45454","2.384","9.028","8.1","16.949","2.118","1.29","0.28","29.0078","102.5","13.8","-1.41","-0.0198"], [23779,"1695371400000","2023-09-22","00:30:00","12.938","3.45511","2.214","9.059","8.13","15.77","2.109","1.34","0.27","29.0054","102.88","13.8","-1.12","-0.0157"], [23780,"1695372300000","2023-09-22","00:45:00","12.9349","3.45599","2.037","8.138","7.99","10.407","1.871","1.43","0.28","29.016","92.43","13.8","-1.77","-0.0248"], [23781,"1695373200000","2023-09-22","01:00:00","12.9847","3.45524","1.875","8.261","8.09","10.151","1.866","2.21","0.28","28.971","93.88","13.8","2.13","0.0298"], [23782,"1695374100000","2023-09-22","01:15:00","13.3014","3.45658","1.741","8.955","8.11","7.168","0.921","0.88","0.13","28.7431","102.27","13.8","-0.328","-0.00459"], [23783,"1695375000000","2023-09-22","01:30:00","13.0973","3.41554","1.606","8.458","8.02","8.166","1.436","0.94","0.15","28.5177","96.09","13.8","-0.989","-0.0139"], [23784,"1695375900000","2023-09-22","01:45:00","12.6708","3.33726","1.481","8.395","8.12","7.209","1.755","1","0.35","28.1094","94.37","13.8","0.113","0.00158"], [23785,"1695376800000","2023-09-22","02:00:00","12.8633","3.3703","1.377","8.08","8.03","7.841","1.647","0.9","0.24","28.2735","91.28","13.8","-0.548","-0.00768"], [23786,"1695377700000","2023-09-22","02:15:00","12.6772","3.32538","1.291","9.564","8.22","4.595","1.494","1.37","0.36","27.994","107.38","13.8","-1.22","-0.0171"], [23787,"1695378600000","2023-09-22","02:30:00","12.6899","3.30424","1.234","10.906","8.3","10.785","1.037","1.88","0.18","27.7878","122.3","13.8","-0.275","-0.00386"], [23788,"1695379500000","2023-09-22","02:45:00","12.7056","3.30103","1.207","11.443","8.34","12.326","1.48","1.37","0.34","27.7464","128.32","13.8","-1.43","-0.02"], [23789,"1695380400000","2023-09-22","03:00:00","12.7274","3.33055","1.2","11.112","8.25","12.347","1.784","1.16","0.17","28.0049","124.85","13.8","0.0695","0.000974"], [23790,"1695381300000","2023-09-22","03:15:00","12.6951","3.30257","1.191","10.431","8.27","13.079","1.982","1.15","0.26","27.7684","116.97","13.8","-0.652","-0.00913"], [23791,"1695382200000","2023-09-22","03:30:00","12.8048","3.39406","1.203","10.346","8.2","19.662","1.774","1.15","0.2","28.5386","116.83","13.8","-0.81","-0.0113"], [23792,"1695383100000","2023-09-22","03:45:00","12.8821","3.4376","1.233","9.519","8.13","20.599","1.923","1.13","0.27","28.8854","107.9","13.8","-0.235","-0.00329"], [23793,"1695384000000","2023-09-22","04:00:00","12.8182","3.38713","1.277","9.427","8.17","19.88","2.192","1.02","0.19","28.4638","106.44","13.8","-1.46","-0.0205"], [23794,"1695384900000","2023-09-22","04:15:00","12.9229","3.44792","1.341","9.372","8.14","19.928","1.714","1.45","0.25","28.9503","106.37","13.8","-1.1","-0.0154"], [23795,"1695385800000","2023-09-22","04:30:00","12.94","3.45184","1.428","9.609","8.16","21.64","1.765","1.31","0.35","28.9737","109.11","13.8","-1.41","-0.0198"], [23796,"1695386700000","2023-09-22","04:45:00","12.9426","3.45064","1.519","9.895","8.18","21.492","1.408","1.63","0.18","28.9606","112.36","13.8","-1.61","-0.0226"], [23797,"1695387600000","2023-09-22","05:00:00","12.9385","3.45452","1.63","9.902","8.17","19.543","1.39","0.97","0.14","28.9997","112.46","13.8","-0.118","-0.00166"], [23798,"1695388500000","2023-09-22","05:15:00","12.9533","3.46005","1.751","9.841","8.17","21.913","1.383","1.76","0.19","29.0398","111.83","13.8","-1.32","-0.0185"], [23799,"1695389400000","2023-09-22","05:30:00","12.962","3.46058","1.869","9.727","8.15","17.871","1.386","1.87","0.15","29.038","110.55","13.8","-2.04","-0.0286"], [23800,"1695390300000","2023-09-22","05:45:00","12.9875","3.4643","2.006","9.843","8.17","18.449","1.488","1.6","0.14","29.053","111.94","13.8","-0.961","-0.0135"], [23801,"1695391200000","2023-09-22","06:00:00","12.962","3.46186","2.142","9.749","8.15","18.48","1.979","1.67","0.23","29.0499","110.82","13.8","-0.962","-0.0135"], [23802,"1695392100000","2023-09-22","06:15:00","12.9848","3.4647","2.293","9.895","8.17","20.088","0.902","2.12","0.12","29.0588","112.53","13.8","-2.09","-0.0293"], [23803,"1695393000000","2023-09-22","06:30:00","13.0303","3.46955","2.449","10.014","8.17","20.212","0.993","3.3","0.1","29.0689","113.99","13.8","-1.69","-0.0237"], [23804,"1695393900000","2023-09-22","06:45:00","12.9893","3.46471","2.604","9.821","8.15","16.889","1.461","2.53","0.21","29.0553","111.7","13.8","-0.676","-0.00947"], [23805,"1695394800000","2023-09-22","07:00:00","12.9976","3.46355","2.775","9.804","8.15","18.787","1.481","1.99","0.2","29.0381","111.5","13.8","-0.517","-0.00724"], [23806,"1695395700000","2023-09-22","07:15:00","13.0322","3.46581","2.944","9.816","8.16","17.808","1.063","2.01","0.12","29.0325","111.72","13.8","-0.973","-0.0136"], [23807,"1695396600000","2023-09-22","07:30:00","13.0549","3.46866","3.115","10.046","8.18","20.926","1.203","3.27","0.23","29.0416","114.39","13.8","-0.919","-0.0129"], [23808,"1695397500000","2023-09-22","07:45:00","12.9384","3.46374","3.28","9.393","8.13","11.196","2.187","1.96","0.23","29.085","106.73","13.8","-0.904","-0.0127"], [23809,"1695398400000","2023-09-22","08:00:00","12.8366","3.45864","3.434","9.118","8.07","16.037","0.99","2.22","0.12","29.1156","103.38","13.8","-1.04","-0.0146"], [23810,"1695399300000","2023-09-22","08:15:00","12.6617","3.45261","3.573","8.096","7.97","16.666","0.953","1.56","0.1","29.1942","91.52","13.8","0.234","0.00328"], [23811,"1695400200000","2023-09-22","08:30:00","12.7017","3.45482","3.696","7.884","7.99","21.96","1.015","2.9","0.15","29.1839","89.19","13.8","-0.538","-0.00754"], [23812,"1695401100000","2023-09-22","08:45:00","12.752","3.45762","3.806","8.178","8.01","24.495","0.922","2.4","0.12","29.1712","92.61","13.8","0.213","0.00298"], [23813,"1695402000000","2023-09-22","09:00:00","12.7983","3.45913","3.906","8.625","8.04","22.541","1.041","2.08","0.09","29.1496","97.75","13.8","-1.52","-0.0213"], [23814,"1695402900000","2023-09-22","09:15:00","12.7915","3.45897","4.002","8.312","8.01","21.769","1.188","2.61","0.36","29.1533","94.2","13.8","-1.46","-0.0205"], [23815,"1695403800000","2023-09-22","09:30:00","13.2533","3.46124","4.086","9.141","8.17","13.784","1.497","0.75","0.3","28.8216","104.35","13.8","-1.55","-0.0217"], [23816,"1695404700000","2023-09-22","09:45:00","13.3001","3.47369","4.146","10.134","8.22","15.897","1.142","1.85","0.18","28.9011","115.87","13.8","-1.67","-0.0234"], [23817,"1695405600000","2023-09-22","10:00:00","12.8037","3.4596","4.193","9.401","8.05","30.145","1.039","2.36","0.1","29.1497","106.59","13.8","-0.787","-0.011"], [23818,"1695406500000","2023-09-22","10:15:00","13.063","3.46644","4.226","9.67","8.15","21.403","1.37","2.45","0.14","29.0144","110.1","13.8","-1.51","-0.0212"], [23819,"1695407400000","2023-09-22","10:30:00","12.8185","3.4599","4.253","9.167","8.05","25.27","1.322","2.75","0.15","29.1411","103.93","13.8","0.21","0.00294"], [23820,"1695408300000","2023-09-22","10:45:00","13.2134","3.4776","4.273","10.024","8.22","16.001","1.455","2.38","0.12","29.003","114.48","13.8","-0.919","-0.0129"], [23821,"1695409200000","2023-09-22","11:00:00","12.6015","3.44922","4.282","8.485","7.94","17.151","0.983","3.09","0.15","29.2088","95.82","13.8","1.93","0.027"], [23822,"1695410100000","2023-09-22","11:15:00","12.6106","3.45032","4.284","7.67","7.94","17.99","1.133","2.4","0.13","29.212","86.63","13.8","0.153","0.00214"], [23823,"1695411000000","2023-09-22","11:30:00","12.6656","3.45328","4.28","7.871","7.98","23.659","0.899","4.75","0.15","29.1972","88.99","13.8","-0.363","-0.00509"], [23824,"1695411900000","2023-09-22","11:45:00","12.6701","3.45285","4.269","8.144","7.99","24.361","0.997","2.64","0.12","29.1896","92.09","13.8","-0.152","-0.00213"], [23825,"1695412800000","2023-09-22","12:00:00","12.7056","3.45528","4.251","8.299","8.01","27.28","1.208","3.48","0.32","29.185","93.9","13.8","-1.05","-0.0147"], [23826,"1695413700000","2023-09-22","12:15:00","12.7198","3.45595","4.235","8.373","8.01","25.204","1.2","3.6","0.17","29.1803","94.76","13.8","-0.562","-0.00787"], [23827,"1695414600000","2023-09-22","12:30:00","12.717","3.456","4.206","7.994","7.97","21.649","0.972","2.71","0.11","29.183","90.47","13.8","0.151","0.00211"], [23828,"1695415500000","2023-09-22","12:45:00","12.429","3.44186","4.17","6.624","7.8","9.694","0.812","2.32","0.2","29.2735","74.57","13.8","2.68","0.0375"], [23829,"1695416400000","2023-09-22","13:00:00","12.3724","3.43964","4.135","5.701","7.76","10.165","0.796","2.17","0.12","29.2966","64.1","13.8","4.44","0.0622"], [23830,"1695417300000","2023-09-22","13:15:00","12.3135","3.43718","4.097","5.256","7.72","7.975","0.718","1.45","0.07","29.3195","59.03","13.8","5.27","0.0738"], [23831,"1695418200000","2023-09-22","13:30:00","12.6448","3.4529","4.042","7.344","8.02","32.755","1.109","5.5","0.25","29.2098","82.98","13.8","-1.15","-0.0161"], [23832,"1695419100000","2023-09-22","13:45:00","12.6767","3.45609","4.002","8.828","8.06","34.058","0.884","5.47","0.16","29.215","99.84","13.8","-1.45","-0.0203"], [23833,"1695420000000","2023-09-22","14:00:00","12.6908","3.45662","3.957","9.06","8.07","39.583","1.155","5.29","0.23","29.2091","102.49","13.8","-0.464","-0.0065"], [23834,"1695420900000","2023-09-22","14:15:00","12.7415","3.45953","3.904","9.511","8.11","36.151","0.969","3.51","0.09","29.1971","107.7","13.8","0.0771","0.00108"], [23835,"1695421800000","2023-09-22","14:30:00","12.8159","3.46344","3.861","9.796","8.12","42.591","1.115","8.3","0.16","29.1763","111.08","13.8","-1.76","-0.0247"], [23836,"1695422700000","2023-09-22","14:45:00","12.9372","3.46983","3.814","10.35","8.2","66.627","1.853","5.79","0.13","29.1425","117.64","13.8","-1.27","-0.0178"], [23837,"1695423600000","2023-09-22","15:00:00","13.0514","3.47956","3.777","11.744","8.32","56.447","1.743","4.35","0.3","29.1452","133.84","13.8","-0.865","-0.0121"], [23838,"1695424500000","2023-09-22","15:15:00","13.2423","3.48848","3.734","12.174","8.3","23.159","1.023","1.98","0.11","29.0817","139.2","13.8","-0.554","-0.00776"], [23839,"1695425400000","2023-09-22","15:30:00","13.3485","3.49063","3.702","11.272","8.23","11.994","0.859","1.32","0.1","29.0206","129.14","13.8","-0.457","-0.0064"], [23840,"1695426300000","2023-09-22","15:45:00","13.8258","3.47985","3.685","11.785","8.31","8.534","0.793","0.78","0.09","28.563","135.95","13.8","-1.01","-0.0142"], [23841,"1695427200000","2023-09-22","16:00:00","13.3263","3.48652","3.669","11.206","8.24","19.231","1.066","1.81","0.14","28.9997","128.33","13.8","-0.651","-0.00912"], [23842,"1695428100000","2023-09-22","16:15:00","13.7837","3.49176","3.67","11.075","8.25","7.702","0.731","0.98","0.12","28.7029","127.72","13.8","0.0238","0.000333"], [23843,"1695429000000","2023-09-22","16:30:00","13.7961","3.4971","3.674","11.055","8.24","7.188","0.618","0.79","0.08","28.7423","127.59","13.8","-0.075","-0.00105"], [23844,"1695429900000","2023-09-22","16:45:00","13.6616","3.49206","3.689","10.852","8.22","10.492","0.796","1.75","0.17","28.7971","124.95","13.8","-0.765","-0.0107"], [23845,"1695430800000","2023-09-22","17:00:00","13.9298","3.48538","3.71","11.314","8.29","7.521","0.736","0.96","0.15","28.5361","130.74","13.8","-0.238","-0.00333"], [23846,"1695431700000","2023-09-22","17:15:00","13.9472","3.47024","3.729","11.591","8.3","8.552","1.096","1.5","1.16","28.3859","133.88","13.8","-0.396","-0.00554"], [23847,"1695432600000","2023-09-22","17:30:00","14.0914","3.47283","3.748","11.726","8.31","8.033","0.761","1.46","0.15","28.3033","135.78","13.8","-0.75","-0.0105"], [23848,"1695433500000","2023-09-22","17:45:00","13.7702","3.48751","3.774","11.304","8.25","8.239","0.692","0.75","0.05","28.6742","130.35","13.8","-1.54","-0.0216"], [23849,"1695434400000","2023-09-22","18:00:00","14.3115","3.46973","3.801","11.467","8.31","9.973","0.969","1.49","0.15","28.1148","133.14","13.8","0.0425","0.000595"], [23850,"1695435300000","2023-09-22","18:15:00","14.4926","3.46447","3.845","12.061","8.36","4.853","0.583","0.4","0.05","27.9368","140.47","13.8","-0.801","-0.0112"], [23851,"1695436200000","2023-09-22","18:30:00","14.5608","3.4692","3.882","12.588","8.43","5.433","0.641","0.44","0.06","27.93","146.81","13.8","-1.17","-0.0164"], [23852,"1695437100000","2023-09-22","18:45:00","13.9232","3.47074","3.917","12.512","8.35","7.756","0.7","0.89","0.1","28.4081","144.54","13.8","-0.71","-0.00994"], [23853,"1695438000000","2023-09-22","19:00:00","14.0916","3.4563","3.949","12.296","8.4","9.427","0.706","1.22","0.06","28.1538","142.16","13.8","-0.553","-0.00775"], [23854,"1695438900000","2023-09-22","19:15:00","14.2431","3.43718","3.987","13.367","8.48","7.89","0.814","1.13","0.12","27.8718","154.84","13.8","-0.144","-0.00202"], [23855,"1695439800000","2023-09-22","19:30:00","14.2044","3.42892","4.024","13.61","8.49","8.595","0.792","0.9","0.18","27.8254","157.48","13.8","-0.147","-0.00206"], [23856,"1695440700000","2023-09-22","19:45:00","14.011","3.45868","4.054","12.952","8.4","8.476","0.804","1.46","0.13","28.2342","149.65","13.8","-0.806","-0.0113"], [23857,"1695441600000","2023-09-22","20:00:00","14.0483","3.45062","4.081","12.801","8.42","8.037","0.83","0.92","0.34","28.134","147.95","13.8","-0.761","-0.0107"], [23858,"1695442500000","2023-09-22","20:15:00","13.9497","3.42422","4.093","13.441","8.49","8.419","0.865","0.96","0.09","27.9671","154.89","13.8","-0.859","-0.012"], [23859,"1695443400000","2023-09-22","20:30:00","13.824","3.42297","4.098","13.885","8.49","11.442","1.012","1.38","0.25","28.0472","159.67","13.8","0.0294","0.000412"], [23860,"1695444300000","2023-09-22","20:45:00","13.9046","3.43189","4.106","14.024","8.5","11.207","1.089","1.29","0.25","28.0693","161.54","13.8","-1.21","-0.017"], [23861,"1695445200000","2023-09-22","21:00:00","13.9285","3.44003","4.091","14.094","8.5","11.341","0.808","1.26","0.16","28.1257","162.49","13.8","-0.309","-0.00433"], [23862,"1695446100000","2023-09-22","21:15:00","13.8543","3.42399","4.07","14.138","8.5","11.019","0.916","1.91","0.22","28.0344","162.74","13.8","0.277","0.00388"], [23863,"1695447000000","2023-09-22","21:30:00","13.8108","3.41641","4.04","14.226","8.52","10.411","0.872","1.48","0.23","27.9974","163.5","13.8","-0.675","-0.00945"], [23864,"1695447900000","2023-09-22","21:45:00","13.779","3.40917","4.004","14.374","8.52","10.882","0.902","1.35","0.23","27.9548","165.06","13.8","-0.421","-0.0059"], [23865,"1695448800000","2023-09-22","22:00:00","13.8082","3.40962","3.957","14.361","8.52","10.911","0.941","1.3","0.17","27.9376","164.97","13.8","-0.796","-0.0111"], [23866,"1695449700000","2023-09-22","22:15:00","13.852","3.41643","3.903","14.237","8.51","10.022","0.95","0.73","0.21","27.9675","163.73","13.8","-0.767","-0.0107"], [23867,"1695450600000","2023-09-22","22:30:00","13.8827","3.41667","3.834","14.01","8.49","10.162","1.013","0.73","0.13","27.9475","161.19","13.8","-0.29","-0.00407"], [23868,"1695451500000","2023-09-22","22:45:00","13.7554","3.43784","3.745","12.569","8.37","6.752","1.17","0.75","0.1","28.2328","144.51","13.8","-1.55","-0.0217"], [23869,"1695452400000","2023-09-22","23:00:00","13.7399","3.43063","3.647","12.471","8.44","10.785","1.006","0.74","0.16","28.1785","143.25","13.8","-0.306","-0.00428"], [23870,"1695453300000","2023-09-22","23:15:00","13.6741","3.44547","3.542","13.104","8.42","10.888","0.955","0.85","0.17","28.3622","150.52","13.8","-0.952","-0.0133"], [23871,"1695454200000","2023-09-22","23:30:00","13.8227","3.4087","3.416","13.2","8.44","10.178","1.149","0.89","0.25","27.9189","151.69","13.8","-0.546","-0.00764"], [23872,"1695455100000","2023-09-22","23:45:00","13.7753","3.41699","3.276","13.316","8.47","8.844","1.301","0.48","0.21","28.0288","152.95","13.8","-1.4","-0.0196"], [23873,"1695456000000","2023-09-23","00:00:00","13.6505","3.44993","3.126","12.61","8.36","9.111","1.572","0.81","0.28","28.4206","144.83","13.8","-0.698","-0.00978"], [23874,"1695456900000","2023-09-23","00:15:00","13.867","3.42405","2.972","12.184","8.38","9.338","1.159","0.91","0.19","28.026","140.18","13.8","-0.0996","-0.00139"], [23875,"1695457800000","2023-09-23","00:30:00","13.9765","3.39681","2.806","12.697","8.44","7.873","0.914","0.64","0.21","27.7003","146.14","13.8","-0.387","-0.00542"], [23876,"1695458700000","2023-09-23","00:45:00","13.9503","3.41047","2.644","12.807","8.43","9.032","1.331","1.09","0.22","27.8427","147.45","13.8","-0.779","-0.0109"], [23877,"1695459600000","2023-09-23","01:00:00","14.1235","3.27899","2.48","12.718","8.42","9.238","1.777","1.24","0.39","26.5378","145.73","13.8","-0.277","-0.00387"], [23878,"1695460500000","2023-09-23","01:15:00","14.0966","3.32973","2.309","12.867","8.45","8.927","0.986","0.74","0.12","27.0113","147.83","13.8","-0.714","-0.00999"], [23879,"1695461400000","2023-09-23","01:30:00","14.0332","3.36181","2.151","12.971","8.43","8.053","1.598","0.76","0.28","27.3445","149.15","13.8","-0.619","-0.00867"], [23880,"1695462300000","2023-09-23","01:45:00","14.0365","3.34809","2.004","12.852","8.42","8.546","1.715","0.51","0.28","27.2187","147.68","13.8","-0.819","-0.0115"], [23881,"1695463200000","2023-09-23","02:00:00","14.1412","3.31422","1.84","13.034","8.47","9.516","1.233","1.03","0.13","26.8413","149.71","13.8","-0.134","-0.00188"], [23882,"1695464100000","2023-09-23","02:15:00","14.11","3.30987","1.706","13.115","8.44","10.087","1.218","1.12","0.21","26.824","150.55","13.8","-0.448","-0.00628"], [23883,"1695465000000","2023-09-23","02:30:00","14.0527","3.3005","1.567","12.505","8.41","10.123","1.304","0.81","0.14","26.7798","143.35","13.8","-1.75","-0.0245"], [23884,"1695465900000","2023-09-23","02:45:00","14.0036","3.21788","1.456","11.914","8.36","8.893","1.391","0.65","0.2","26.0727","135.84","13.8","-1.44","-0.0201"], [23885,"1695466800000","2023-09-23","03:00:00","14.0959","3.24373","1.356","11.763","8.38","9.448","1.395","1.2","0.23","26.2415","134.51","13.8","-0.785","-0.011"], [23886,"1695467700000","2023-09-23","03:15:00","14.113","3.25519","1.275","11.804","8.37","7.164","2.663","0.51","0.5","26.3324","135.11","13.8","-1.29","-0.0181"], [23887,"1695468600000","2023-09-23","03:30:00","14.1149","3.30594","1.211","11.707","8.36","8.531","1.93","0.73","0.27","26.7856","134.38","13.8","-0.711","-0.00995"], [23888,"1695469500000","2023-09-23","03:45:00","14.0074","3.30158","1.168","11.637","8.36","9.848","2.033","1.3","0.37","26.8211","133.29","13.8","-0.885","-0.0124"], [23889,"1695470400000","2023-09-23","04:00:00","13.956","3.33858","1.149","11.915","8.38","10.193","1.893","1.32","0.24","27.1901","136.66","13.8","-1.19","-0.0167"], [23890,"1695471300000","2023-09-23","04:15:00","14.0159","3.33943","1.14","12.014","8.37","9.28","1.994","1.04","0.34","27.1555","137.92","13.8","-0.807","-0.0113"], [23891,"1695472200000","2023-09-23","04:30:00","13.8282","3.35971","1.15","12.609","8.42","9.203","1.571","1.18","0.19","27.4717","144.49","13.8","-0.722","-0.0101"], [23892,"1695473100000","2023-09-23","04:45:00","13.7812","3.36833","1.182","13.258","8.43","13.849","1.466","1.82","0.48","27.5835","151.89","13.8","0.184","0.00258"], [23893,"1695474000000","2023-09-23","05:00:00","13.8258","3.36349","1.232","12.458","8.38","13.717","1.406","1.53","0.34","27.5076","142.77","13.8","-0.929","-0.013"], [23894,"1695474900000","2023-09-23","05:15:00","13.7469","3.36234","1.292","12.845","8.44","11.18","1.876","1.37","0.55","27.5537","147.02","13.8","-0.533","-0.00746"], [23895,"1695475800000","2023-09-23","05:30:00","13.7257","3.35707","1.366","13.147","8.46","16.634","1.62","3.66","0.84","27.521","150.38","13.8","-0.623","-0.00872"], [23896,"1695476700000","2023-09-23","05:45:00","13.6758","3.37692","1.456","13.928","8.5","13.767","1.286","1.96","0.28","27.7373","159.36","13.8","-0.737","-0.0103"], [23897,"1695477600000","2023-09-23","06:00:00","13.7092","3.39337","1.56","13.721","8.44","14.31","1.382","1.51","0.3","27.8627","157.22","13.8","-1.38","-0.0193"], [23898,"1695478500000","2023-09-23","06:15:00","13.7082","3.37029","1.681","13.398","8.45","16.463","1.238","2.91","0.27","27.6536","153.32","13.8","-0.334","-0.00468"], [23899,"1695479400000","2023-09-23","06:30:00","13.6715","3.38804","1.796","13.49","8.46","12.599","1.42","1.28","0.08","27.8415","154.46","13.8","-0.221","-0.0031"], [23900,"1695480300000","2023-09-23","06:45:00","13.7239","3.39023","1.926","14.35","8.52","16.933","1.154","1.47","0.17","27.8234","164.44","13.8","-0.477","-0.00669"], [23901,"1695481200000","2023-09-23","07:00:00","13.6898","3.38271","2.059","14.446","8.49","11.88","0.945","1.45","0.1","27.7796","165.39","13.8","-0.0404","-0.000566"], [23902,"1695482100000","2023-09-23","07:15:00","13.7211","3.37423","2.19","14.528","8.51","16.615","1.064","2.48","0.23","27.6799","166.33","13.8","0.348","0.00487"], [23903,"1695483000000","2023-09-23","07:30:00","13.734","3.38037","2.349","13.824","8.43","11.289","1.525","1.26","0.15","27.7263","158.35","13.8","-0.889","-0.0124"], [23904,"1695483900000","2023-09-23","07:45:00","13.7447","3.37558","2.506","13.418","8.44","11.765","1.599","1.62","0.11","27.675","153.69","13.8","-0.923","-0.0129"], [23905,"1695484800000","2023-09-23","08:00:00","13.7386","3.41323","2.678","11.524","8.28","8.317","2.426","1.91","0.29","28.0216","132.26","13.8","-1.15","-0.016"], [23906,"1695485700000","2023-09-23","08:15:00","13.6974","3.42775","2.835","10.354","8.23","7.802","4.363","1.08","0.84","28.1838","118.85","13.8","-1.4","-0.0196"], [23907,"1695486600000","2023-09-23","08:30:00","13.4549","3.44556","3.018","9.848","8.17","9.578","4.205","1.73","0.84","28.5262","112.72","13.8","-0.867","-0.0121"], [23908,"1695487500000","2023-09-23","08:45:00","12.7496","3.45721","3.185","8.4","7.98","8.493","2.876","1.1","0.37","29.1694","95.13","13.8","-0.213","-0.00299"], [23909,"1695488400000","2023-09-23","09:00:00","12.5736","3.4506","3.347","6.863","7.86","7.46","2.358","1.19","0.32","29.2437","77.46","13.8","1.87","0.0262"], [23910,"1695489300000","2023-09-23","09:15:00","12.2879","3.44187","3.501","5.697","7.71","6.744","2.354","1.04","0.44","29.384","63.96","13.8","-0.0581","-0.000814"], [23911,"1695490200000","2023-09-23","09:30:00","12.3056","3.44221","3.644","4.196","7.65","7.883","2.042","1.52","0.51","29.3733","47.11","13.8","6.31","0.0884"], [23912,"1695491100000","2023-09-23","09:45:00","12.4324","3.44543","3.778","5.372","7.79","19.504","1.423","2.95","0.2","29.3047","60.51","13.8","0.294","0.00412"], [23913,"1695492000000","2023-09-23","10:00:00","12.6503","3.45457","3.883","6.933","7.92","29.567","1.398","1.94","0.35","29.2213","78.37","13.8","-0.702","-0.00984"], [23914,"1695492900000","2023-09-23","10:15:00","12.5662","3.45215","3.999","7.06","7.87","24.597","1.371","2.17","0.14","29.2638","79.71","13.8","0.425","0.00595"], [23915,"1695493800000","2023-09-23","10:30:00","12.8674","3.46303","4.108","7.936","8.04","18.718","1.254","2.19","0.15","29.1327","89.97","13.8","-0.609","-0.00853"], [23916,"1695494700000","2023-09-23","10:45:00","12.8651","3.46548","4.19","9.079","8.09","19.087","1.26","2.03","0.38","29.1572","103.04","13.8","-0.668","-0.00936"], [23917,"1695495600000","2023-09-23","11:00:00","12.8807","3.4662","4.255","9.871","8.14","18.335","1.189","2","0.17","29.1519","112.06","13.8","-0.842","-0.0118"], [23918,"1695496500000","2023-09-23","11:15:00","12.9372","3.46925","4.298","10.172","8.16","20.494","1.124","1.53","0.19","29.1369","115.61","13.8","-0.423","-0.00592"], [23919,"1695497400000","2023-09-23","11:30:00","13.0739","3.47458","4.338","10.616","8.21","17.685","0.99","1.94","0.22","29.0815","120.96","13.8","-2.11","-0.0296"], [23920,"1695498300000","2023-09-23","11:45:00","13.3004","3.48708","4.368","11.726","8.32","9.694","0.691","2.6","0.17","29.0243","134.17","13.8","-1.31","-0.0183"], [23921,"1695499200000","2023-09-23","12:00:00","13.2343","3.47678","4.401","12.281","8.33","11.926","0.803","1.54","0.19","28.9794","140.33","13.8","-0.35","-0.00491"], [23922,"1695500100000","2023-09-23","12:15:00","13.3433","3.44026","4.413","12.706","8.39","14.599","1.186","1.69","0.2","28.5604","145.12","13.8","-1.27","-0.0178"], [23923,"1695501000000","2023-09-23","12:30:00","13.3846","3.45321","4.417","12.516","8.36","11.833","0.92","1.55","0.11","28.6486","143.15","13.8","-1.89","-0.0264"], [23924,"1695501900000","2023-09-23","12:45:00","13.5014","3.4473","4.418","13.102","8.4","9.519","1.033","1.49","0.33","28.5069","150.04","13.8","-0.739","-0.0103"], [23925,"1695502800000","2023-09-23","13:00:00","13.3131","3.4442","4.41","12.624","8.31","9.047","1.34","1.73","0.29","28.6193","144.28","13.8","-1.3","-0.0182"], [23926,"1695503700000","2023-09-23","13:15:00","13.1829","3.45312","4.402","11.835","8.3","10.934","1.135","1.42","0.26","28.7997","134.91","13.8","0.019","0.000266"], [23927,"1695504600000","2023-09-23","13:30:00","12.8727","3.45039","4.387","10.322","8.13","9.561","1.704","1.02","0.22","29.0106","117.11","13.8","-0.284","-0.00397"], [23928,"1695505500000","2023-09-23","13:45:00","12.6324","3.45056","4.36","8.582","8","12.306","1.364","1.45","0.22","29.1974","96.97","13.8","1.94","0.0272"], [23929,"1695506400000","2023-09-23","14:00:00","13.418","3.42873","4.342","10.309","8.29","9.296","1.527","2.02","0.21","28.3988","117.7","13.8","-0.031","-0.000435"], [23930,"1695507300000","2023-09-23","14:15:00","12.6519","3.45265","4.295","8.996","8.01","12.094","1.409","1.22","0.13","29.2019","101.72","13.8","0.645","0.00903"], [23931,"1695508200000","2023-09-23","14:30:00","13.1373","3.44007","4.263","7.62","8.11","9.62","1.993","1.02","0.16","28.7136","86.67","13.8","0.244","0.00342"], [23932,"1695509100000","2023-09-23","14:45:00","13.2184","3.43312","4.209","9.763","8.18","8.516","1.92","1.04","0.43","28.5883","111.18","13.8","-0.364","-0.0051"], [23933,"1695510000000","2023-09-23","15:00:00","13.1316","3.43816","4.164","9.373","8.11","6.676","1.351","0.96","0.16","28.7003","106.62","13.8","-0.519","-0.00727"], [23934,"1695510900000","2023-09-23","15:15:00","12.8231","3.45091","4.114","8.722","8.04","10.634","1.4","1.58","0.18","29.0537","98.86","13.8","2.18","0.0305"], [23935,"1695511800000","2023-09-23","15:30:00","12.7268","3.45278","4.055","8.017","7.99","9.528","1.329","1.47","0.19","29.1453","90.72","13.8","0.992","0.0139"], [23936,"1695512700000","2023-09-23","15:45:00","12.6462","3.45067","3.994","8.086","7.99","13.733","1.195","1.9","0.13","29.1879","91.35","13.8","0.279","0.00391"], [23937,"1695513600000","2023-09-23","16:00:00","12.545","3.44887","3.935","7.715","7.95","10.411","1.117","1.15","0.2","29.2494","87.03","13.8","0.683","0.00957"], [23938,"1695514500000","2023-09-23","16:15:00","13.5282","3.40494","3.892","9.991","8.33","9.883","1.204","0.9","0.11","28.0996","114.11","13.8","0.195","0.00274"], [23939,"1695515400000","2023-09-23","16:30:00","13.4324","3.41515","3.847","11.094","8.3","8.194","1.344","1.22","0.16","28.2637","126.63","13.8","-0.729","-0.0102"], [23940,"1695516300000","2023-09-23","16:45:00","13.1545","3.44878","3.807","10.332","8.2","14.646","0.928","3.8","0.15","28.7813","117.7","13.8","1.09","0.0153"], [23941,"1695517200000","2023-09-23","17:00:00","13.5945","3.41445","3.768","11.459","8.37","9.424","1.296","1.21","0.18","28.1378","131.18","13.8","-0.398","-0.00557"], [23942,"1695518100000","2023-09-23","17:15:00","13.7324","3.39065","3.735","12.613","8.45","11.354","1.044","1.38","0.2","27.8204","144.49","13.8","1.77","0.0248"], [23943,"1695519000000","2023-09-23","17:30:00","13.5901","3.42478","3.704","12.863","8.4","12.991","1.12","1","0.16","28.2354","147.38","13.8","-1.03","-0.0145"], [23944,"1695519900000","2023-09-23","17:45:00","13.5374","3.42958","3.693","12.759","8.37","11.341","0.959","1.39","0.13","28.3182","146.08","13.8","-0.346","-0.00485"], [23945,"1695520800000","2023-09-23","18:00:00","13.6991","3.41004","3.68","12.821","8.44","14.638","1.147","1.44","0.51","28.0209","146.99","13.8","-1.16","-0.0162"], [23946,"1695521700000","2023-09-23","18:15:00","13.717","3.40378","3.682","13.214","8.45","15.899","1.161","1.97","0.3","27.951","151.51","13.8","-0.825","-0.0116"], [23947,"1695522600000","2023-09-23","18:30:00","13.8541","3.31878","3.686","13.194","8.48","13.431","1.267","1.26","0.22","27.0825","150.88","13.8","-0.748","-0.0105"], [23948,"1695523500000","2023-09-23","18:45:00","13.919","3.33392","3.695","13.278","8.5","15.311","1.201","1.41","0.18","27.1733","152.14","13.8","4.35","0.0609"], [23949,"1695524400000","2023-09-23","19:00:00","13.8109","3.36722","3.71","13.413","8.48","14.447","1.029","1.43","0.16","27.5513","153.73","13.8","-1.82","-0.0255"], [23950,"1695525300000","2023-09-23","19:15:00","13.7586","3.39341","3.717","13.38","8.45","12.786","1.011","1.34","0.17","27.8265","153.44","13.8","-0.742","-0.0104"], [23951,"1695526200000","2023-09-23","19:30:00","13.8373","3.3556","3.725","13.417","8.48","13.98","1.244","1.31","0.21","27.4272","153.73","13.8","-0.97","-0.0136"], [23952,"1695527100000","2023-09-23","19:45:00","13.8545","3.33565","3.739","13.495","8.5","15.783","1.256","1.73","0.21","27.2345","154.49","13.8","-0.94","-0.0132"], [23953,"1695528000000","2023-09-23","20:00:00","13.8803","3.32577","3.764","13.401","8.49","13.617","1.344","0.94","0.19","27.1271","153.4","13.8","-1.31","-0.0184"], [23954,"1695528900000","2023-09-23","20:15:00","13.9004","3.32862","3.788","13.135","8.47","10.028","1.213","0.92","0.27","27.1387","150.43","13.8","-1.12","-0.0156"], [23955,"1695529800000","2023-09-23","20:30:00","13.8987","3.3304","3.808","13.413","8.5","12.553","1.272","0.86","0.16","27.1559","153.61","13.8","-1.12","-0.0156"], [23956,"1695530700000","2023-09-23","20:45:00","13.8663","3.35589","3.826","12.96","8.43","8.556","1.033","0.54","0.25","27.4091","148.57","13.8","-0.696","-0.00975"], [23957,"1695531600000","2023-09-23","21:00:00","13.9554","3.35537","3.839","13.661","8.49","8.567","0.931","0.68","0.08","27.341","156.82","13.8","-0.428","-0.006"], [23958,"1695532500000","2023-09-23","21:15:00","13.9362","3.36814","3.856","14.455","8.53","11.199","1.132","0.81","0.33","27.4699","165.99","13.8","-0.522","-0.00732"], [23959,"1695533400000","2023-09-23","21:30:00","13.9527","3.34678","3.869","14.276","8.52","10.78","1.307","0.64","1.41","27.2654","163.8","13.8","-0.976","-0.0137"], [23960,"1695534300000","2023-09-23","21:45:00","13.9255","3.33716","3.874","14.164","8.53","12.444","1.085","0.89","0.25","27.1979","162.36","13.8","-0.512","-0.00717"], [23961,"1695535200000","2023-09-23","22:00:00","13.9203","3.33717","3.869","13.934","8.51","12.348","1.194","1.06","0.33","27.2017","159.71","13.8","-0.386","-0.00541"], [23962,"1695536100000","2023-09-23","22:15:00","13.9356","3.33038","3.86","13.762","8.5","13.225","1.219","1.12","0.35","27.1297","157.71","13.8","-0.759","-0.0106"], [23963,"1695537000000","2023-09-23","22:30:00","13.9427","3.33383","3.847","13.712","8.5","11.892","1.163","0.9","0.21","27.1558","157.19","13.8","-0.999","-0.014"], [23964,"1695537900000","2023-09-23","22:45:00","13.9403","3.32284","3.828","13.691","8.51","12.33","1.122","0.96","0.11","27.0584","156.85","13.8","-1.27","-0.0178"], [23965,"1695538800000","2023-09-23","23:00:00","13.9215","3.32229","3.794","13.555","8.5","11.779","1.067","0.77","0.15","27.0666","155.25","13.8","-0.395","-0.00554"], [23966,"1695539700000","2023-09-23","23:15:00","13.9379","3.31891","3.743","13.394","8.49","10.682","1.232","0.78","0.2","27.0247","153.41","13.8","-1.05","-0.0147"], [23967,"1695540600000","2023-09-23","23:30:00","13.9278","3.3179","3.689","13.303","8.48","11.625","1.152","0.65","0.2","27.0228","152.34","13.8","-1.53","-0.0215"], [23968,"1695541500000","2023-09-23","23:45:00","13.9249","3.30986","3.631","13.184","8.49","11.818","1.194","0.93","0.18","26.9523","150.89","13.8","-0.948","-0.0133"], [23969,"1695542400000","2023-09-24","00:00:00","13.9176","3.29047","3.555","13.221","8.5","11.547","1.08","0.73","0.14","26.7828","151.14","13.8","-0.351","-0.00491"], [23970,"1695543300000","2023-09-24","00:15:00","13.9093","3.27857","3.469","13.174","8.5","10.931","1.125","0.57","0.26","26.6815","150.48","13.8","-1.32","-0.0185"], [23971,"1695544200000","2023-09-24","00:30:00","13.8936","3.27293","3.369","13.017","8.5","11.431","1.152","0.62","0.22","26.6416","148.6","13.8","-0.743","-0.0104"], [23972,"1695545100000","2023-09-24","00:45:00","13.8702","3.26594","3.27","13.038","8.5","11.507","1.027","0.86","0.18","26.5949","148.72","13.8","-1.06","-0.0149"], [23973,"1695546000000","2023-09-24","01:00:00","13.8838","3.26845","3.149","12.924","8.49","11.895","1.053","1.18","0.23","26.6081","147.48","13.8","-1.95","-0.0273"], [23974,"1695546900000","2023-09-24","01:15:00","13.867","3.25803","3.019","12.992","8.51","12.341","1.325","1","0.37","26.5259","148.13","13.8","-0.661","-0.00925"], [23975,"1695547800000","2023-09-24","01:30:00","13.8352","3.25041","2.888","12.98","8.51","12.47","1.154","1.2","0.25","26.4792","147.84","13.8","-1.01","-0.0142"], [23976,"1695548700000","2023-09-24","01:45:00","13.83","3.24971","2.741","12.936","8.5","11.158","1.214","0.84","0.25","26.4765","147.33","13.8","0.142","0.00199"], [23977,"1695549600000","2023-09-24","02:00:00","13.8227","3.24762","2.597","12.771","8.49","9.4","1.447","1.19","0.49","26.4628","145.42","13.8","-0.253","-0.00354"], [23978,"1695550500000","2023-09-24","02:15:00","13.7829","3.25231","2.448","12.488","8.46","7.593","1.003","0.83","0.18","26.5325","142.14","13.8","-0.121","-0.0017"], [23979,"1695551400000","2023-09-24","02:30:00","13.7929","3.24161","2.303","12.572","8.5","10.12","0.978","0.86","0.17","26.4293","143.03","13.8","-1.26","-0.0177"], [23980,"1695552300000","2023-09-24","02:45:00","13.7861","3.23923","2.145","12.718","8.5","10.584","1.073","0.99","0.22","26.4125","144.66","13.8","-0.89","-0.0125"], [23981,"1695553200000","2023-09-24","03:00:00","13.7783","3.26277","1.993","12.147","8.43","7.79","1.331","0.79","0.21","26.6303","138.33","13.8","-0.291","-0.00408"], [23982,"1695554100000","2023-09-24","03:15:00","13.7772","3.29003","1.85","11.805","8.43","10.831","1.431","1.12","0.26","26.8773","134.64","13.8","-1.43","-0.0201"], [23983,"1695555000000","2023-09-24","03:30:00","13.7621","3.29416","1.715","12.003","8.43","11.026","1.454","1.35","0.2","26.9253","136.9","13.8","-0.633","-0.00886"], [23984,"1695555900000","2023-09-24","03:45:00","13.8168","3.30743","1.587","12.551","8.47","11.686","1.345","0.97","0.59","27.0069","143.37","13.8","-0.932","-0.0131"], [23985,"1695556800000","2023-09-24","04:00:00","13.782","3.30101","1.469","12.817","8.46","11.32","1.516","0.75","0.21","26.9733","146.28","13.8","-0.0906","-0.00127"], [23986,"1695557700000","2023-09-24","04:15:00","13.6969","3.23583","1.378","12.068","8.44","9.852","1.089","0.8","0.24","26.4434","137.05","13.8","-0.389","-0.00545"], [23987,"1695558600000","2023-09-24","04:30:00","13.7153","3.23533","1.294","12.07","8.46","8.199","1.014","0.81","0.16","26.4263","137.1","13.8","-0.465","-0.00652"], [23988,"1695559500000","2023-09-24","04:45:00","13.6986","3.2501","1.222","11.963","8.42","7.35","1.035","1.23","0.14","26.5712","135.98","13.8","-1.57","-0.022"], [23989,"1695560400000","2023-09-24","05:00:00","13.7486","3.28057","1.174","12.04","8.43","11.399","1.645","2.62","0.26","26.812","137.19","13.8","-0.954","-0.0134"], [23990,"1695561300000","2023-09-24","05:15:00","13.6069","3.22012","1.143","12.163","8.47","8.313","0.936","0.73","0.14","26.3634","137.82","13.8","-0.546","-0.00764"], [23991,"1695562200000","2023-09-24","05:30:00","13.7982","3.27844","1.138","11.752","8.4","7.209","0.92","0.79","0.14","26.7581","133.98","13.8","-1.44","-0.0202"], [23992,"1695563100000","2023-09-24","05:45:00","13.8111","3.29804","1.145","12.426","8.46","13.024","1.055","1.29","0.15","26.9262","141.86","13.8","-0.617","-0.00864"], [23993,"1695564000000","2023-09-24","06:00:00","13.7905","3.30116","1.167","12.734","8.45","16.694","1.305","2.06","0.23","26.9688","145.36","13.8","-0.705","-0.00987"], [23994,"1695564900000","2023-09-24","06:15:00","13.8052","3.29626","1.206","12.683","8.45","17.32","1.23","2.76","0.14","26.9142","144.77","13.8","-0.375","-0.00526"], [23995,"1695565800000","2023-09-24","06:30:00","13.8114","3.30472","1.253","12.548","8.44","14.11","1.347","1.72","0.25","26.9862","143.31","13.8","-0.781","-0.0109"], [23996,"1695566700000","2023-09-24","06:45:00","13.7912","3.2927","1.335","12.228","8.42","11.379","1.59","1.23","0.35","26.8918","139.51","13.8","-1.44","-0.0202"], [23997,"1695567600000","2023-09-24","07:00:00","13.7775","3.28704","1.425","12.13","8.42","12.552","1.53","1","0.33","26.8502","138.33","13.8","-1.1","-0.0154"], [23998,"1695568500000","2023-09-24","07:15:00","13.7342","3.28461","1.539","11.741","8.39","11.509","1.495","1.43","0.31","26.8584","133.77","13.8","-1.43","-0.02"], [23999,"1695569400000","2023-09-24","07:30:00","13.7121","3.27786","1.662","11.73","8.41","11.159","1.352","1.32","0.31","26.8128","133.55","13.8","0.29","0.00406"], [24000,"1695570300000","2023-09-24","07:45:00","13.7575","3.28361","1.796","11.979","8.42","10.693","1.294","0.89","0.17","26.833","136.53","13.8","-0.826","-0.0116"], [24001,"1695571200000","2023-09-24","08:00:00","13.7716","3.28803","1.918","11.23","8.34","8.188","1.986","1.02","0.59","26.8631","128.05","13.8","-1.93","-0.0271"], [24002,"1695572100000","2023-09-24","08:15:00","13.7901","3.29709","2.05","11.565","8.42","11.871","1.724","1.65","0.4","26.932","131.98","13.8","-1.16","-0.0162"], [24003,"1695573000000","2023-09-24","08:30:00","13.7657","3.28049","2.204","11.995","8.42","9.746","1.44","1.25","0.26","26.799","136.71","13.8","-1.28","-0.0179"], [24004,"1695573900000","2023-09-24","08:45:00","13.6836","3.26578","2.357","11.928","8.43","9.143","1.249","0.99","0.23","26.7231","135.67","13.8","-0.0041","-0.000057"], [24005,"1695574800000","2023-09-24","09:00:00","13.6841","3.2617","2.524","12.059","8.45","9.116","1.38","0.67","0.21","26.6858","137.11","13.8","-0.796","-0.0112"], [24006,"1695575700000","2023-09-24","09:15:00","13.6247","3.23543","2.706","12.246","8.45","9.59","1.148","0.67","0.14","26.4892","138.9","13.8","-1.73","-0.0242"], [24007,"1695576600000","2023-09-24","09:30:00","13.6457","3.2405","2.88","12.332","8.46","10.29","1.11","0.57","0.17","26.5205","139.95","13.8","-0.814","-0.0114"], [24008,"1695577500000","2023-09-24","09:45:00","13.648","3.23983","3.068","12.38","8.46","11.316","1.171","0.78","0.26","26.5128","140.5","13.8","-0.739","-0.0104"], [24009,"1695578400000","2023-09-24","10:00:00","13.629","3.23761","3.253","12.348","8.45","11.299","1.187","0.83","0.14","26.5058","140.08","13.8","-0.405","-0.00567"], [24010,"1695579300000","2023-09-24","10:15:00","13.6472","3.23799","3.435","12.341","8.45","11.139","1.215","0.81","0.18","26.4965","140.04","13.8","-0.0285","-0.000399"], [24011,"1695580200000","2023-09-24","10:30:00","13.6854","3.24072","3.601","12.423","8.46","10.798","1.326","0.72","0.2","26.4948","141.08","13.8","-1.57","-0.022"], [24012,"1695581100000","2023-09-24","10:45:00","13.7255","3.27634","3.739","12.246","8.43","8.603","1.554","0.8","0.28","26.789","139.43","13.8","-1.25","-0.0175"], [24013,"1695582000000","2023-09-24","11:00:00","13.6869","3.37288","3.882","11.697","8.35","12.137","1.379","1.07","0.29","27.6918","133.84","13.8","-1.7","-0.0239"], [24014,"1695582900000","2023-09-24","11:15:00","13.6396","3.38673","4.004","11.685","8.36","10.8","1.331","0.77","0.17","27.8519","133.72","13.8","-0.58","-0.00812"], [24015,"1695583800000","2023-09-24","11:30:00","13.5997","3.3936","4.132","12.09","8.37","14.705","1.468","0.97","0.23","27.9436","138.3","13.8","-1.35","-0.0189"], [24016,"1695584700000","2023-09-24","11:45:00","13.4908","3.41502","4.24","12.214","8.35","14.716","1.312","1.29","0.23","28.2191","139.65","13.8","-1.2","-0.0168"], [24017,"1695585600000","2023-09-24","12:00:00","13.6926","3.34569","4.329","12.203","8.4","13.419","1.588","1.6","0.32","27.4404","139.4","13.8","-1.19","-0.0167"], [24018,"1695586500000","2023-09-24","12:15:00","13.8724","3.31077","4.393","12.632","8.48","11.881","1.568","0.85","0.2","26.997","144.43","13.8","-1.66","-0.0233"], [24019,"1695587400000","2023-09-24","12:30:00","13.483","3.41635","4.432","12.402","8.36","14.173","1.446","1.24","0.34","28.237","141.8","13.8","-1.48","-0.0208"], [24020,"1695588300000","2023-09-24","12:45:00","13.3721","3.40988","4.471","11.913","8.33","15.885","1.196","2.03","0.56","28.2597","135.9","13.8","-1.56","-0.0218"], [24021,"1695589200000","2023-09-24","13:00:00","13.6117","3.39147","4.502","12.188","8.39","13.524","1.214","1.54","0.18","27.9153","139.39","13.8","-1.43","-0.0201"], [24022,"1695590100000","2023-09-24","13:15:00","13.6783","3.34298","4.541","12.529","8.42","14.462","1.274","1.07","0.19","27.426","143.07","13.8","-1.1","-0.0155"], [24023,"1695591000000","2023-09-24","13:30:00","13.7404","3.34622","4.559","12.565","8.42","12.963","1.17","1.08","0.21","27.411","143.65","13.8","-0.748","-0.0105"], [24024,"1695591900000","2023-09-24","13:45:00","13.7271","3.35296","4.554","12.395","8.4","12.97","1.263","1.32","0.29","27.4817","141.72","13.8","-0.636","-0.00891"], [24025,"1695592800000","2023-09-24","14:00:00","13.8592","3.30717","4.555","12.506","8.45","9.858","1.082","0.8","0.09","26.9737","142.93","13.8","0.0043","0.00006"], [24026,"1695593700000","2023-09-24","14:15:00","13.9063","3.30827","4.545","12.417","8.43","9.498","0.987","0.93","0.1","26.9507","142.05","13.8","-1.41","-0.0197"], [24027,"1695594600000","2023-09-24","14:30:00","13.8384","3.30855","4.527","12.723","8.45","13.86","1.183","1.42","0.11","27.0008","145.4","13.8","-0.81","-0.0113"], [24028,"1695595500000","2023-09-24","14:45:00","13.7778","3.33062","4.489","12.895","8.45","17.043","1.273","2.19","0.23","27.2431","147.41","13.8","-0.836","-0.0117"], [24029,"1695596400000","2023-09-24","15:00:00","13.7857","3.33765","4.459","12.813","8.44","15.825","1.335","1.43","0.53","27.3012","146.54","13.8","-0.318","-0.00445"], [24030,"1695597300000","2023-09-24","15:15:00","13.8393","3.32523","4.412","12.679","8.43","13.831","1.234","0.8","0.25","27.151","145.03","13.8","-1.21","-0.017"], [24031,"1695598200000","2023-09-24","15:30:00","13.8084","3.32162","4.353","12.679","8.43","14.56","1.177","1.28","0.38","27.1401","144.93","13.8","-1.29","-0.018"], [24032,"1695599100000","2023-09-24","15:45:00","13.8786","3.30641","4.307","12.609","8.44","11.724","0.971","1.02","0.26","26.9534","144.17","13.8","-0.557","-0.0078"], [24033,"1695600000000","2023-09-24","16:00:00","13.8945","3.30665","4.231","12.531","8.43","11.304","0.975","1.17","0.21","26.9445","143.32","13.8","-0.344","-0.00482"], [24034,"1695600900000","2023-09-24","16:15:00","13.9461","3.30017","4.175","12.404","8.43","9.046","0.835","0.84","0.14","26.85","141.93","13.8","-0.627","-0.00879"], [24035,"1695601800000","2023-09-24","16:30:00","13.9645","3.29851","4.107","12.287","8.42","7.869","0.771","0.86","0.14","26.8224","140.63","13.8","-0.616","-0.00863"], [24036,"1695602700000","2023-09-24","16:45:00","13.9569","3.29745","4.034","12.129","8.41","6.912","0.787","0.76","0.12","26.8181","138.79","13.8","-1.81","-0.0253"], [24037,"1695603600000","2023-09-24","17:00:00","13.9264","3.29174","3.967","12.129","8.42","9.076","0.808","0.98","0.19","26.7879","138.69","13.8","0.501","0.00702"], [24038,"1695604500000","2023-09-24","17:15:00","13.8693","3.2802","3.899","12.378","8.44","10.917","0.906","1.42","0.11","26.7237","141.32","13.8","-0.971","-0.0136"], [24039,"1695605400000","2023-09-24","17:30:00","13.8606","3.27701","3.834","12.427","8.44","10.711","0.962","1.06","0.12","26.701","141.83","13.8","1.89","0.0265"], [24040,"1695606300000","2023-09-24","17:45:00","13.8478","3.27207","3.767","12.549","8.45","12.777","0.852","1.92","0.18","26.6654","143.15","13.8","-1.36","-0.019"], [24041,"1695607200000","2023-09-24","18:00:00","13.8374","3.27192","3.708","12.615","8.46","12.876","1.005","1.66","0.17","26.6713","143.87","13.8","-0.347","-0.00486"], [24042,"1695608100000","2023-09-24","18:15:00","13.8574","3.27583","3.652","12.389","8.43","11.915","1.097","1.97","0.17","26.6927","141.37","13.8","-0.233","-0.00326"], [24043,"1695609000000","2023-09-24","18:30:00","13.8625","3.27332","3.611","12.41","8.45","11.959","0.784","2.01","0.09","26.6666","141.59","13.8","-0.806","-0.0113"], [24044,"1695609900000","2023-09-24","18:45:00","13.8475","3.27259","3.582","12.448","8.45","11.6","0.936","1.11","0.24","26.6703","141.99","13.8","-1.61","-0.0226"], [24045,"1695610800000","2023-09-24","19:00:00","13.8629","3.27197","3.562","12.463","8.45","12.217","1.213","1.49","0.34","26.6541","142.19","13.8","-0.96","-0.0134"], [24046,"1695611700000","2023-09-24","19:15:00","13.8578","3.27854","3.553","11.943","8.39","7.548","1.018","1.28","0.16","26.7169","136.3","13.8","-1.08","-0.0151"], [24047,"1695612600000","2023-09-24","19:30:00","13.8578","3.27463","3.532","11.963","8.42","9.223","0.958","0.95","0.38","26.6817","136.51","13.8","-0.628","-0.0088"], [24048,"1695613500000","2023-09-24","19:45:00","13.8552","3.27245","3.56","12.135","8.43","9.993","1.001","1.39","0.31","26.6638","138.44","13.8","-0.953","-0.0134"], [24049,"1695614400000","2023-09-24","20:00:00","13.851","3.27408","3.582","11.98","8.41","9.814","0.982","1.41","0.13","26.6814","136.68","13.8","-1.15","-0.0161"], [24050,"1695615300000","2023-09-24","20:15:00","13.8442","3.27476","3.605","11.79","8.41","9.308","0.906","0.82","0.13","26.6922","134.5","13.8","-1.86","-0.0261"], [24051,"1695616200000","2023-09-24","20:30:00","13.8375","3.27388","3.628","11.993","8.43","12.252","1.082","1.19","0.11","26.6889","136.79","13.8","-2.26","-0.0316"], [24052,"1695617100000","2023-09-24","20:45:00","13.8314","3.27756","3.669","12.051","8.42","11.358","1.314","0.96","0.17","26.7263","137.46","13.8","-0.32","-0.00449"], [24053,"1695618000000","2023-09-24","21:00:00","13.8109","3.28693","3.687","11.933","8.41","13.194","1.509","2.1","0.3","26.8252","136.14","13.8","-1.24","-0.0174"], [24054,"1695618900000","2023-09-24","21:15:00","13.8109","3.2858","3.731","11.829","8.4","11.761","1.647","1.82","0.55","26.8149","134.94","13.8","-0.965","-0.0135"], [24055,"1695619800000","2023-09-24","21:30:00","13.8212","3.28179","3.771","11.661","8.39","10.591","1.285","2.39","0.2","26.7715","133.01","13.8","-0.421","-0.00589"], [24056,"1695620700000","2023-09-24","21:45:00","13.8221","3.28052","3.806","11.564","8.39","8.903","1.224","0.98","0.17","26.7594","131.91","13.8","-1.53","-0.0215"], [24057,"1695621600000","2023-09-24","22:00:00","13.7407","3.3124","3.839","11.768","8.4","12.639","1.031","0.95","0.16","27.1046","134.31","13.8","-1.6","-0.0225"], [24058,"1695622500000","2023-09-24","22:15:00","13.7252","3.30546","3.87","12.341","8.42","13.992","1.159","1.23","0.31","27.0527","140.76","13.8","-1.19","-0.0166"], [24059,"1695623400000","2023-09-24","22:30:00","13.728","3.30694","3.923","12.48","8.42","14.404","1.116","1.26","0.19","27.0641","142.36","13.8","-0.71","-0.00994"], [24060,"1695624300000","2023-09-24","22:45:00","13.7343","3.31011","3.949","12.459","8.42","14.584","1.195","1.59","0.29","27.0883","142.15","13.8","-1.39","-0.0195"], [24061,"1695625200000","2023-09-24","23:00:00","13.73","3.31046","3.982","12.413","8.42","13.709","1.277","1.23","0.33","27.0946","141.62","13.8","-1.45","-0.0203"], [24062,"1695626100000","2023-09-24","23:15:00","13.728","3.31309","3.992","12.38","8.41","13.086","1.026","1.07","0.18","27.1197","141.27","13.8","-1.65","-0.0231"], [24063,"1695627000000","2023-09-24","23:30:00","13.7236","3.31516","3.987","12.339","8.41","13.602","1.113","1.11","0.27","27.1417","140.81","13.8","-0.951","-0.0133"], [24064,"1695627900000","2023-09-24","23:45:00","13.7168","3.31818","3.975","12.246","8.4","13.463","1.116","1.43","0.27","27.1738","139.75","13.8","-1.13","-0.0158"], [24065,"1695628800000","2023-09-25","00:00:00","13.7083","3.31925","3.97","12.037","8.39","13.558","1.362","1.33","0.38","27.1895","137.35","13.8","-1.43","-0.02"], [24066,"1695629700000","2023-09-25","00:15:00","13.7047","3.3223","3.951","11.808","8.37","12.029","1.278","0.9","0.18","27.2197","134.75","13.8","-0.11","-0.00154"], [24067,"1695630600000","2023-09-25","00:30:00","13.7028","3.3271","3.905","11.937","8.39","14.664","1.183","1.14","0.17","27.2646","136.26","13.8","-1.45","-0.0204"], [24068,"1695631500000","2023-09-25","00:45:00","13.6852","3.3384","3.874","12.013","8.38","13.961","1.243","1.18","0.3","27.3798","137.18","13.8","-1.18","-0.0165"], [24069,"1695632400000","2023-09-25","01:00:00","13.7281","3.31045","3.832","11.933","8.39","14.159","1.322","1.23","0.25","27.0959","136.13","13.8","-0.534","-0.00747"], [24070,"1695633300000","2023-09-25","01:15:00","13.7065","3.32799","3.768","11.425","8.31","12.39","1.576","1.49","0.36","27.2701","130.42","13.8","-0.545","-0.00763"], [24071,"1695634200000","2023-09-25","01:30:00","13.7295","3.30822","3.698","10.774","8.31","10.362","1.401","1.57","0.21","27.0747","122.91","13.8","-1.82","-0.0254"], [24072,"1695635100000","2023-09-25","01:45:00","13.7489","3.29111","3.605","10.994","8.35","8.446","1.43","0.74","0.19","26.9062","125.33","13.8","-1.77","-0.0248"], [24073,"1695636000000","2023-09-25","02:00:00","13.759","3.28448","3.477","10.82","8.33","6.632","1.114","0.6","0.11","26.8393","123.33","13.8","-1.13","-0.0159"], [24074,"1695636900000","2023-09-25","02:15:00","13.7549","3.28206","3.347","10.372","8.3","7.722","1.193","0.96","0.16","26.8203","118.19","13.8","-1.29","-0.0181"], [24075,"1695637800000","2023-09-25","02:30:00","13.7606","3.27043","3.238","10.497","8.33","5.419","1.021","0.78","0.16","26.7113","119.56","13.8","-0.899","-0.0126"], [24076,"1695638700000","2023-09-25","02:45:00","13.7597","3.26873","3.108","10.483","8.32","5.401","1.272","0.78","0.24","26.6967","119.38","13.8","-1.57","-0.022"], [24077,"1695639600000","2023-09-25","03:00:00","13.7539","3.26479","2.941","10.446","8.32","5.766","1.124","0.93","0.13","26.6651","118.92","13.8","-0.529","-0.00741"], [24078,"1695640500000","2023-09-25","03:15:00","13.7548","3.26298","2.774","10.388","8.31","5.32","1.147","0.89","0.15","26.6482","118.26","13.8","-1.09","-0.0152"], [24079,"1695641400000","2023-09-25","03:30:00","13.7516","3.26218","2.611","10.316","8.31","4.957","1.246","0.45","0.37","26.6433","117.42","13.8","-1.12","-0.0157"], [24080,"1695642300000","2023-09-25","03:45:00","13.748","3.26105","2.445","10.399","8.31","5.57","1.267","0.61","0.34","26.6356","118.35","13.8","-0.868","-0.0122"], [24081,"1695643200000","2023-09-25","04:00:00","13.7496","3.26259","2.28","10.278","8.3","5.363","1.216","0.61","0.16","26.6485","116.99","13.8","-1.09","-0.0152"], [24082,"1695644100000","2023-09-25","04:15:00","13.7473","3.26152","2.122","10.29","8.31","5.769","1.303","0.89","0.34","26.6404","117.11","13.8","-1.72","-0.0241"], [24083,"1695645000000","2023-09-25","04:30:00","13.7342","3.25981","1.949","10.209","8.29","3.921","2.785","0.73","0.36","26.6341","116.15","13.8","-0.511","-0.00716"], [24084,"1695645900000","2023-09-25","04:45:00","13.7179","3.25205","1.794","10.297","8.32","5.945","3.609","0.9","1.46","26.5754","117.08","13.8","-1.21","-0.0169"], [24085,"1695646800000","2023-09-25","05:00:00","13.7222","3.26035","1.644","10.246","8.3","4.251","5.765","0.42","1.08","26.6474","116.56","13.8","-1.53","-0.0214"], [24086,"1695647700000","2023-09-25","05:15:00","13.7066","3.26567","1.492","10.136","8.3","6.752","3.101","0.73","0.58","26.7064","115.32","13.8","-1.32","-0.0185"], [24087,"1695648600000","2023-09-25","05:30:00","13.7019","3.26561","1.366","10.181","8.31","7.027","3.014","0.67","0.57","26.7092","115.82","13.8","-0.754","-0.0106"], [24088,"1695649500000","2023-09-25","05:45:00","13.6982","3.26687","1.282","10.279","8.31","7.449","2.837","1.09","0.29","26.7232","116.93","13.8","-1.79","-0.0251"], [24089,"1695650400000","2023-09-25","06:00:00","13.6976","3.26362","1.213","9.808","8.26","5.462","8.877","0.81","1.47","26.6943","111.55","13.8","-0.363","-0.00509"], [24090,"1695651300000","2023-09-25","06:15:00","13.6909","3.26584","1.16","9.747","8.27","7.724","4.71","1.11","0.66","26.719","110.86","13.8","-0.527","-0.00739"], [24091,"1695652200000","2023-09-25","06:30:00","13.6949","3.26409","1.126","10.002","8.3","7.989","4.907","0.85","0.52","26.7004","113.75","13.8","-0.908","-0.0127"], [24092,"1695653100000","2023-09-25","06:45:00","13.695","3.26474","1.106","10.23","8.31","9.224","3.275","0.98","0.96","26.7062","116.35","13.8","-0.701","-0.00981"], [24093,"1695654000000","2023-09-25","07:00:00","13.6945","3.26513","1.107","10.155","8.3","8.176","6.835","0.84","1.7","26.7101","115.5","13.8","-2.29","-0.0321"], [24094,"1695654900000","2023-09-25","07:15:00","13.6917","3.26752","1.152","9.861","8.26","8.327","6.508","0.85","0.88","26.7336","112.17","13.8","-0.827","-0.0116"], [24095,"1695655800000","2023-09-25","07:30:00","13.6924","3.27526","1.213","9.733","8.27","7.305","3.35","0.91","0.27","26.8032","110.76","13.8","-0.819","-0.0115"], [24096,"1695656700000","2023-09-25","07:45:00","13.6946","3.27034","1.289","10.044","8.3","8.497","2.025","0.91","0.35","26.757","114.27","13.8","-0.55","-0.0077"], [24097,"1695657600000","2023-09-25","08:00:00","13.6994","3.26876","1.366","10.266","8.32","8.398","1.692","0.88","0.22","26.7395","116.79","13.8","-1.97","-0.0276"], [24098,"1695658500000","2023-09-25","08:15:00","13.7097","3.2698","1.476","10.278","8.31","7.722","2.087","0.78","0.28","26.7416","116.96","13.8","-0.533","-0.00746"], [24099,"1695659400000","2023-09-25","08:30:00","13.7211","3.27036","1.598","10.359","8.32","8.131","1.579","0.76","0.2","26.7387","117.91","13.8","-0.942","-0.0132"], [24100,"1695660300000","2023-09-25","08:45:00","13.7311","3.27053","1.729","10.541","8.34","8.864","1.504","1.12","0.25","26.7332","120","13.8","-0.309","-0.00433"], [24101,"1695661200000","2023-09-25","09:00:00","13.7521","3.28054","1.886","10.216","8.29","7.487","3.312","0.9","0.4","26.809","116.41","13.8","-1.69","-0.0237"], [24102,"1695662100000","2023-09-25","09:15:00","13.7237","3.29277","2.044","9.87","8.27","7.995","2.833","1.15","0.55","26.9394","112.49","13.8","-0.453","-0.00634"], [24103,"1695663000000","2023-09-25","09:30:00","13.6755","3.30625","2.2","10.077","8.28","9.861","2.124","1.51","0.19","27.0955","114.84","13.8","-0.644","-0.00902"], [24104,"1695663900000","2023-09-25","09:45:00","13.6904","3.3038","2.367","10.613","8.33","11.306","1.206","1.12","0.27","27.0627","120.96","13.8","-0.825","-0.0116"], [24105,"1695664800000","2023-09-25","10:00:00","13.7024","3.30052","2.543","11.24","8.35","10.981","1.431","2.04","0.44","27.0245","128.11","13.8","-0.528","-0.0074"], [24106,"1695665700000","2023-09-25","10:15:00","13.7087","3.29413","2.732","11.563","8.38","11.757","1.144","1.94","0.27","26.9621","131.76","13.8","-0.192","-0.00269"], [24107,"1695666600000","2023-09-25","10:30:00","13.6965","3.29488","2.927","11.798","8.39","11.242","1.48","1.45","0.39","26.9773","134.41","13.8","-0.662","-0.00928"], [24108,"1695667500000","2023-09-25","10:45:00","13.7014","3.29307","3.154","11.978","8.42","12.04","1.054","1.26","0.18","26.9575","136.47","13.8","-0.366","-0.00513"], [24109,"1695668400000","2023-09-25","11:00:00","13.7278","3.29124","3.356","11.909","8.4","11.85","1.146","1.11","0.17","26.9223","135.72","13.8","-1.09","-0.0152"], [24110,"1695669300000","2023-09-25","11:15:00","13.7572","3.2869","3.545","11.81","8.42","12.027","1.142","0.86","0.15","26.8624","134.62","13.8","-2.13","-0.0298"], [24111,"1695670200000","2023-09-25","11:30:00","13.7428","3.27652","3.724","11.615","8.39","12.174","1.138","1.01","0.19","26.7786","132.3","13.8","-1.66","-0.0233"], [24112,"1695671100000","2023-09-25","11:45:00","13.7737","3.26198","3.895","11.283","8.38","9.759","1.342","1.06","0.33","26.6257","128.46","13.8","-0.582","-0.00816"], [24113,"1695672000000","2023-09-25","12:00:00","13.7592","3.26226","4.063","11.182","8.37","10.084","1.217","1","0.22","26.6383","127.29","13.8","-1.18","-0.0165"], [24114,"1695672900000","2023-09-25","12:15:00","13.7477","3.26066","4.22","11.098","8.37","11.128","1.165","1.28","0.25","26.6317","126.3","13.8","-1.15","-0.016"], [24115,"1695673800000","2023-09-25","12:30:00","13.7534","3.25192","4.36","11.1","8.38","11.294","1.201","1.11","0.23","26.5488","126.28","13.8","-1.21","-0.017"], [24116,"1695674700000","2023-09-25","12:45:00","13.7501","3.25297","4.464","11.15","8.38","11.434","1.116","1.18","0.16","26.5605","126.85","13.8","-1.28","-0.0179"], [24117,"1695675600000","2023-09-25","13:00:00","13.7503","3.25146","4.575","11.153","8.38","11.848","1.057","1.22","0.21","26.5467","126.87","13.8","-0.799","-0.0112"], [24118,"1695676500000","2023-09-25","13:15:00","13.7351","3.24981","4.649","11.085","8.37","11.737","1.108","0.93","0.22","26.5423","126.05","13.8","-1.08","-0.0152"], [24119,"1695677400000","2023-09-25","13:30:00","13.7201","3.24668","4.709","10.942","8.36","10.583","1.228","0.78","0.26","26.5243","124.37","13.8","-0.562","-0.00788"], [24120,"1695678300000","2023-09-25","13:45:00","13.7134","3.24684","4.761","10.899","8.36","11.383","1.284","1.63","0.25","26.5304","123.87","13.8","-1.56","-0.0218"], [24121,"1695679200000","2023-09-25","14:00:00","13.6923","3.24728","4.772","10.836","8.35","11.122","1.345","1.24","0.4","26.549","123.12","13.8","-0.498","-0.00698"], [24122,"1695680100000","2023-09-25","14:15:00","13.679","3.24321","4.798","10.705","8.34","11.941","1.315","1.11","0.18","26.5213","121.58","13.8","-0.861","-0.0121"], [24123,"1695681000000","2023-09-25","14:30:00","13.6787","3.24925","4.814","10.736","8.35","11.778","1.26","1.21","0.22","26.5762","121.97","13.8","-1.19","-0.0166"], [24124,"1695681900000","2023-09-25","14:45:00","13.6832","3.23896","4.814","10.824","8.36","12.06","1.329","0.92","0.18","26.48","122.91","13.8","-1.09","-0.0153"], [24125,"1695682800000","2023-09-25","15:00:00","13.6701","3.24178","4.786","10.815","8.36","12.677","1.359","1.51","0.2","26.5146","122.79","13.8","-1.08","-0.0151"], [24126,"1695683700000","2023-09-25","15:15:00","13.6866","3.23986","4.783","10.811","8.37","11.906","1.426","0.92","0.25","26.4859","122.76","13.8","-0.684","-0.00958"], [24127,"1695684600000","2023-09-25","15:30:00","13.7752","3.24011","4.764","10.886","8.38","11.436","1.284","0.99","0.24","26.4271","123.79","13.8","-0.963","-0.0135"], [24128,"1695685500000","2023-09-25","15:45:00","13.6917","3.24628","4.688","10.761","8.35","13.018","1.326","1.63","0.29","26.5403","122.28","13.8","-1.76","-0.0247"], [24129,"1695686400000","2023-09-25","16:00:00","13.7911","3.24061","4.618","10.795","8.37","13.274","1.231","1.61","0.25","26.4207","122.79","13.8","-1","-0.0141"], [24130,"1695687300000","2023-09-25","16:15:00","13.7752","3.24019","4.562","10.851","8.37","11.834","1.304","1.15","0.28","26.4278","123.4","13.8","-1","-0.014"], [24131,"1695688200000","2023-09-25","16:30:00","13.7353","3.2381","4.492","10.899","8.38","13.687","1.285","1.12","0.48","26.4365","123.85","13.8","-2.3","-0.0322"], [24132,"1695689100000","2023-09-25","16:45:00","13.6757","3.24982","4.444","10.719","8.35","12.374","1.351","0.98","0.19","26.5836","121.77","13.8","-0.653","-0.00914"], [24133,"1695690000000","2023-09-25","17:00:00","13.6684","3.24832","4.349","10.69","8.37","12.11","1.413","1.09","0.19","26.5751","121.42","13.8","-0.988","-0.0138"], [24134,"1695690900000","2023-09-25","17:15:00","13.7003","3.24448","4.282","10.749","8.37","13.424","1.582","1.98","0.49","26.5182","122.12","13.8","-0.978","-0.0137"], [24135,"1695691800000","2023-09-25","17:30:00","13.7212","3.24125","4.173","10.793","8.38","13.159","1.273","1.24","0.28","26.4747","122.64","13.8","-1.02","-0.0143"], [24136,"1695692700000","2023-09-25","17:45:00","13.7411","3.24018","4.077","10.81","8.38","12.329","1.129","1.58","0.18","26.4514","122.87","13.8","-1.13","-0.0159"], [24137,"1695693600000","2023-09-25","18:00:00","13.7179","3.24282","3.98","10.818","8.38","12.681","1.267","1.34","0.24","26.4913","122.93","13.8","-0.913","-0.0128"], [24138,"1695694500000","2023-09-25","18:15:00","13.7047","3.2445","3.87","10.739","8.37","11.356","1.633","1.01","0.52","26.5156","122.02","13.8","-1.56","-0.0219"], [24139,"1695695400000","2023-09-25","18:30:00","13.693","3.24556","3.77","10.731","8.37","12.233","1.251","0.98","0.19","26.5332","121.92","13.8","-0.388","-0.00543"], [24140,"1695696300000","2023-09-25","18:45:00","13.6592","3.25224","3.659","10.535","8.35","13.536","1.815","3.29","0.81","26.6172","119.67","13.8","-1.29","-0.0181"], [24141,"1695697200000","2023-09-25","19:00:00","13.6795","3.24942","3.552","10.527","8.36","10.569","1.363","0.88","0.2","26.5775","119.59","13.8","-1.09","-0.0153"], [24142,"1695698100000","2023-09-25","19:15:00","13.6881","3.24697","3.49","10.546","8.36","12.664","1.29","1.32","0.22","26.5495","119.81","13.8","-1.25","-0.0175"], [24143,"1695699000000","2023-09-25","19:30:00","13.6747","3.24876","3.431","10.628","8.37","11.484","1.266","1.39","0.25","26.5749","120.73","13.8","-1.23","-0.0172"], [24144,"1695699900000","2023-09-25","19:45:00","13.6895","3.24594","3.373","10.64","8.36","10.8","1.199","1","0.26","26.5393","120.87","13.8","-1.48","-0.0207"], [24145,"1695700800000","2023-09-25","20:00:00","13.6794","3.24862","3.35","10.528","8.36","11.466","1.396","1.05","0.37","26.5704","119.6","13.8","-1.77","-0.0247"], [24146,"1695701700000","2023-09-25","20:15:00","13.6563","3.26046","3.346","10.504","8.35","10.668","1.321","1.13","0.3","26.6937","119.36","13.8","-1.66","-0.0232"], [24147,"1695702600000","2023-09-25","20:30:00","13.6616","3.26178","3.344","10.659","8.36","10.791","1.319","0.73","0.18","26.7019","121.14","13.8","-2","-0.028"], [24148,"1695703500000","2023-09-25","20:45:00","13.6611","3.26821","3.358","10.886","8.38","11.668","1.247","1.26","0.6","26.7605","123.76","13.8","-1.16","-0.0162"], [24149,"1695704400000","2023-09-25","21:00:00","13.6558","3.27694","3.404","11.041","8.38","13.063","1.257","1.61","0.23","26.8432","125.57","13.8","-0.247","-0.00346"], [24150,"1695705300000","2023-09-25","21:15:00","13.621","3.28524","3.443","10.82","8.35","10.835","1.368","1.07","0.48","26.9429","123.06","13.8","-1.13","-0.0158"], [24151,"1695706200000","2023-09-25","21:30:00","13.584","3.30159","3.511","10.778","8.33","10.525","1.295","1.39","0.51","27.1174","122.63","13.8","-1.27","-0.0177"], [24152,"1695707100000","2023-09-25","21:45:00","13.6035","3.30562","3.539","10.79","8.34","10.616","1.135","1.19","0.26","27.1402","122.82","13.8","-1.27","-0.0178"], [24153,"1695708000000","2023-09-25","22:00:00","13.5964","3.30832","3.594","10.802","8.33","10.664","1.213","0.91","0.31","27.1697","122.96","13.8","-1.14","-0.0159"], [24154,"1695708900000","2023-09-25","22:15:00","13.5823","3.31036","3.635","10.699","8.32","9.749","1.066","1.03","0.19","27.1983","121.77","13.8","-2.23","-0.0312"], [24155,"1695709800000","2023-09-25","22:30:00","13.5827","3.3186","3.695","10.764","8.32","10.681","1.405","1.12","0.61","27.2729","122.57","13.8","-1.22","-0.0171"], [24156,"1695710700000","2023-09-25","22:45:00","13.5969","3.32668","3.763","10.868","8.32","9.091","0.908","0.79","0.28","27.3362","123.84","13.8","-0.996","-0.014"], [24157,"1695711600000","2023-09-25","23:00:00","13.5953","3.32214","3.81","10.963","8.32","9.889","0.977","1.65","0.2","27.2961","124.89","13.8","-1.4","-0.0196"], [24158,"1695712500000","2023-09-25","23:15:00","13.5694","3.3208","3.883","10.646","8.3","9.347","1.055","1.31","0.19","27.3023","121.22","13.8","-0.824","-0.0115"], [24159,"1695713400000","2023-09-25","23:30:00","13.6051","3.30728","3.917","10.691","8.33","10.981","1.123","1.84","0.22","27.1541","121.7","13.8","-1.92","-0.0268"], [24160,"1695714300000","2023-09-25","23:45:00","13.6119","3.29964","3.98","10.701","8.33","9.77","1.423","1.12","0.4","27.0798","121.77","13.8","-1.86","-0.026"], [24161,"1695715200000","2023-09-26","00:00:00","13.6194","3.28963","4.037","10.631","8.33","9.551","1.052","1.27","0.24","26.9836","120.94","13.8","-1.27","-0.0178"], [24162,"1695716100000","2023-09-26","00:15:00","13.6302","3.27946","4.074","10.645","8.35","10.099","1.019","2.2","0.28","26.8838","121.04","13.8","-1.23","-0.0172"], [24163,"1695717000000","2023-09-26","00:30:00","13.5986","3.29512","4.112","10.449","8.31","8.663","1.39","1.26","0.16","27.0482","118.88","13.8","-0.678","-0.00949"], [24164,"1695717900000","2023-09-26","00:45:00","13.6382","3.27728","4.122","10.469","8.34","9.958","1.143","1.34","0.21","26.8585","119.05","13.8","-1.05","-0.0147"], [24165,"1695718800000","2023-09-26","01:00:00","13.6242","3.27921","4.132","10.077","8.29","7.198","1.164","0.9","0.21","26.8857","114.57","13.8","-1.19","-0.0167"], [24166,"1695719700000","2023-09-26","01:15:00","13.626","3.27146","4.134","10.06","8.33","6.693","1.098","1.2","0.11","26.8141","114.34","13.8","-0.898","-0.0126"], [24167,"1695720600000","2023-09-26","01:30:00","13.6134","3.26812","4.133","10.275","8.33","8.97","1.114","0.86","0.43","26.7927","116.73","13.8","-0.563","-0.00789"], [24168,"1695721500000","2023-09-26","01:45:00","13.5989","3.26724","4.11","9.96","8.31","7.186","0.967","1.12","0.17","26.7949","113.12","13.8","-1.19","-0.0167"], [24169,"1695722400000","2023-09-26","02:00:00","13.6218","3.27246","4.066","10.107","8.32","7.891","1.255","1.58","0.3","26.8262","114.86","13.8","-1.15","-0.0161"], [24170,"1695723300000","2023-09-26","02:15:00","13.6466","3.27609","3.998","10.306","8.34","8.819","1.049","1.24","0.2","26.8418","117.19","13.8","-1.18","-0.0166"], [24171,"1695724200000","2023-09-26","02:30:00","13.5901","3.30751","3.923","9.883","8.26","7.327","1.555","1.43","0.42","27.1667","112.48","13.8","-1.07","-0.015"], [24172,"1695725100000","2023-09-26","02:45:00","13.6287","3.28238","3.834","9.941","8.3","7.177","1.635","0.98","0.34","26.9114","113.05","13.8","-1.52","-0.0213"], [24173,"1695726000000","2023-09-26","03:00:00","13.6391","3.28199","3.73","9.986","8.3","6.612","1.305","0.67","0.22","26.9006","113.58","13.8","-0.745","-0.0104"], [24174,"1695726900000","2023-09-26","03:15:00","13.6325","3.28542","3.615","10.302","8.34","11.033","1.128","1.46","0.27","26.9364","117.19","13.8","-0.753","-0.0105"], [24175,"1695727800000","2023-09-26","03:30:00","13.6252","3.28767","3.475","10.374","8.32","10.206","1.486","1.8","1.17","26.962","118","13.8","-0.821","-0.0115"], [24176,"1695728700000","2023-09-26","03:45:00","13.5875","3.3064","3.321","10.008","8.28","8.442","1.152","1.02","0.28","27.1587","113.9","13.8","-0.801","-0.0112"], [24177,"1695729600000","2023-09-26","04:00:00","13.5455","3.32498","3.16","9.91","8.26","8.499","1.177","1.21","0.3","27.3577","112.82","13.8","-0.35","-0.0049"], [24178,"1695730500000","2023-09-26","04:15:00","13.5909","3.29945","2.983","10.054","8.3","8.796","0.941","1.09","0.17","27.0932","114.37","13.8","-1.54","-0.0215"], [24179,"1695731400000","2023-09-26","04:30:00","13.6016","3.29361","2.809","10.161","8.31","9.019","1.096","0.86","0.29","27.0328","115.58","13.8","-1.86","-0.0261"], [24180,"1695732300000","2023-09-26","04:45:00","13.6067","3.29162","2.618","10.272","8.32","8.815","1.031","1.11","0.24","27.0111","116.83","13.8","-1.6","-0.0225"], [24181,"1695733200000","2023-09-26","05:00:00","13.609","3.29432","2.426","10.324","8.32","8.834","0.958","0.95","0.18","27.0341","117.45","13.8","-0.881","-0.0123"], [24182,"1695734100000","2023-09-26","05:15:00","13.5942","3.29837","2.235","10.317","8.32","8.762","0.905","0.98","0.16","27.0814","117.37","13.8","-1.09","-0.0153"], [24183,"1695735000000","2023-09-26","05:30:00","13.5766","3.30655","2.041","10.273","8.3","9.345","0.967","1.3","0.19","27.1682","116.89","13.8","-0.959","-0.0134"], [24184,"1695735900000","2023-09-26","05:45:00","13.5619","3.30694","1.852","10.324","8.32","11.223","1.109","1.73","0.31","27.1822","117.44","13.8","-1.3","-0.0182"], [24185,"1695736800000","2023-09-26","06:00:00","13.5757","3.29052","1.68","10.456","8.32","8.95","0.903","1.28","0.33","27.0233","118.86","13.8","-0.818","-0.0115"], [24186,"1695737700000","2023-09-26","06:15:00","13.5637","3.2842","1.523","10.299","8.32","10.23","0.807","1.22","0.13","26.9743","117.01","13.8","-0.895","-0.0125"], [24187,"1695738600000","2023-09-26","06:30:00","13.5281","3.27157","1.374","10.184","8.32","9.787","1.152","1.18","0.2","26.8847","115.57","13.8","-1.79","-0.025"], [24188,"1695739500000","2023-09-26","06:45:00","13.5277","3.27531","1.25","10.085","8.3","8.397","1.226","0.92","0.24","26.919","114.46","13.8","-1.46","-0.0205"], [24189,"1695740400000","2023-09-26","07:00:00","13.4853","3.26169","1.164","9.919","8.29","7.796","1.861","1.34","0.29","26.825","112.41","13.8","-1.61","-0.0226"], [24190,"1695741300000","2023-09-26","07:15:00","13.4735","3.26041","1.092","9.154","8.24","5.549","6.487","0.67","0.65","26.8217","103.71","13.8","-0.599","-0.00839"], [24191,"1695742200000","2023-09-26","07:30:00","13.3873","3.26314","1.063","8.446","8.16","6.568","2.718","1.04","0.53","26.9071","95.56","13.8","-1.24","-0.0174"], [24192,"1695743100000","2023-09-26","07:45:00","13.5369","3.31201","1.064","9.247","8.26","9.982","1.112","2.02","0.25","27.2465","105.17","13.8","-1.58","-0.0221"], [24193,"1695744000000","2023-09-26","08:00:00","13.5446","3.31324","1.071","9.953","8.28","10.044","0.894","1.56","0.14","27.2522","113.23","13.8","-1.3","-0.0182"], [24194,"1695744900000","2023-09-26","08:15:00","13.5241","3.31978","1.112","9.929","8.26","8.336","1.203","1.47","0.23","27.3263","112.96","13.8","-2.07","-0.0289"], [24195,"1695745800000","2023-09-26","08:30:00","13.5045","3.32543","1.158","9.724","8.24","7.881","1.057","1.75","0.13","27.3918","110.63","13.8","-0.674","-0.00944"], [24196,"1695746700000","2023-09-26","08:45:00","13.5009","3.33115","1.238","9.654","8.24","8.113","1.004","1.04","0.21","27.4465","109.87","13.8","-2.37","-0.0332"], [24197,"1695747600000","2023-09-26","09:00:00","13.4843","3.33459","1.345","9.617","8.23","7.714","0.983","1.3","0.34","27.4898","109.44","13.8","-2.27","-0.0318"], [24198,"1695748500000","2023-09-26","09:15:00","13.49","3.33243","1.471","9.766","8.25","10.214","1.076","2.28","0.24","27.4659","111.13","13.8","-1.71","-0.024"], [24199,"1695749400000","2023-09-26","09:30:00","13.5099","3.33794","1.608","9.569","8.22","8.44","1.11","1.47","0.17","27.5018","108.95","13.8","-1.66","-0.0232"], [24200,"1695750300000","2023-09-26","09:45:00","13.4778","3.34466","1.76","8.887","8.16","6.513","1.44","1.4","0.25","27.5862","101.18","13.8","-1.77","-0.0248"], [24201,"1695751200000","2023-09-26","10:00:00","13.4912","3.34054","1.927","8.919","8.18","6.898","1.24","1.18","0.2","27.5389","101.53","13.8","-1.31","-0.0184"], [24202,"1695752100000","2023-09-26","10:15:00","13.5157","3.33738","2.094","9.344","8.22","7.062","1.084","0.62","0.12","27.4924","106.4","13.8","-0.716","-0.01"], [24203,"1695753000000","2023-09-26","10:30:00","13.4075","3.34664","2.267","9.415","8.21","8.398","1.294","1.63","0.41","27.6549","107.08","13.8","-1.53","-0.0214"], [24204,"1695753900000","2023-09-26","10:45:00","13.3347","3.36175","2.454","8.978","8.14","5.43","1.304","0.81","0.22","27.8462","102.08","13.8","-1.45","-0.0204"], [24205,"1695754800000","2023-09-26","11:00:00","13.3462","3.35982","2.642","8.972","8.16","8.038","1.075","1.05","0.22","27.8201","102.01","13.8","-0.92","-0.0129"], [24206,"1695755700000","2023-09-26","11:15:00","13.3229","3.35981","2.85","9.08","8.17","8.033","1.243","1.87","0.46","27.8369","103.2","13.8","-0.69","-0.00966"], [24207,"1695756600000","2023-09-26","11:30:00","13.3303","3.35933","3.052","9.071","8.17","8.839","1.275","1.98","0.24","27.827","103.11","13.8","-1.56","-0.0219"], [24208,"1695757500000","2023-09-26","11:45:00","13.3808","3.35081","3.27","9.434","8.22","7.654","0.873","1.03","0.16","27.7121","107.26","13.8","-0.689","-0.00966"], [24209,"1695758400000","2023-09-26","12:00:00","13.5328","3.34738","3.487","9.6","8.21","5.865","1.428","0.73","0.28","27.5708","109.39","13.8","-0.985","-0.0138"], [24210,"1695759300000","2023-09-26","12:15:00","13.5503","3.34133","3.707","9.537","8.23","6.265","1.231","1","0.33","27.503","108.68","13.8","-0.855","-0.012"], [24211,"1695760200000","2023-09-26","12:30:00","13.4855","3.33538","3.906","9.933","8.26","7.665","0.744","1.01","0.13","27.4953","113.04","13.8","-1.22","-0.0171"], [24212,"1695761100000","2023-09-26","12:45:00","13.4973","3.33474","4.081","9.929","8.25","7.612","0.753","1.17","0.14","27.4808","113.01","13.8","-1.57","-0.022"], [24213,"1695762000000","2023-09-26","13:00:00","13.488","3.33594","4.257","9.874","8.25","7.437","0.881","1.03","0.15","27.4984","112.38","13.8","-0.837","-0.0117"], [24214,"1695762900000","2023-09-26","13:15:00","13.4661","3.33487","4.41","9.789","8.24","8.138","0.873","1.06","0.16","27.5044","111.37","13.8","-1.99","-0.0278"], [24215,"1695763800000","2023-09-26","13:30:00","13.4985","3.33011","4.535","9.752","8.25","8.399","0.829","0.74","0.12","27.4376","110.97","13.8","-1.51","-0.0211"], [24216,"1695764700000","2023-09-26","13:45:00","13.5027","3.33382","4.661","9.771","8.25","8.492","0.896","0.82","0.27","27.4684","111.18","13.8","-0.126","-0.00176"], [24217,"1695765600000","2023-09-26","14:00:00","13.4438","3.33809","4.77","9.711","8.23","9.026","0.834","1.3","0.24","27.5497","110.46","13.8","-1.93","-0.027"], [24218,"1695766500000","2023-09-26","14:15:00","13.517","3.31845","4.825","9.786","8.26","6.44","0.792","0.84","0.14","27.318","111.31","13.8","-1.34","-0.0188"], [24219,"1695767400000","2023-09-26","14:30:00","13.5018","3.3162","4.866","9.833","8.26","6.529","0.734","0.76","0.1","27.3083","111.8","13.8","-0.774","-0.0108"], [24220,"1695768300000","2023-09-26","14:45:00","13.5442","3.2974","4.874","9.922","8.3","6.486","0.816","0.66","0.14","27.1071","112.78","13.8","-1.64","-0.023"], [24221,"1695769200000","2023-09-26","15:00:00","13.5419","3.31121","4.899","9.934","8.28","6.704","0.81","0.92","0.22","27.2344","112.97","13.8","-0.835","-0.0117"], [24222,"1695770100000","2023-09-26","15:15:00","13.5856","3.29886","4.901","9.94","8.3","6.271","0.716","0.56","0.12","27.091","113.07","13.8","-0.756","-0.0106"], [24223,"1695771000000","2023-09-26","15:30:00","13.6181","3.29566","4.89","10.037","8.32","6.499","0.802","0.68","0.13","27.039","114.21","13.8","-1.31","-0.0183"], [24224,"1695771900000","2023-09-26","15:45:00","13.5675","3.30546","4.842","10.024","8.3","6.425","0.806","0.63","0.1","27.1638","114.03","13.8","-1.76","-0.0247"], [24225,"1695772800000","2023-09-26","16:00:00","13.5565","3.30244","4.779","9.868","8.29","6.64","0.866","0.87","0.19","27.1442","112.22","13.8","-1.33","-0.0187"], [24226,"1695773700000","2023-09-26","16:15:00","13.6051","3.28965","4.727","9.937","8.32","7.191","0.98","0.65","0.17","26.9936","113","13.8","-1.66","-0.0233"], [24227,"1695774600000","2023-09-26","16:30:00","13.6086","3.28074","4.662","10.102","8.34","7.568","0.948","0.92","0.13","26.9104","114.84","13.8","-1.47","-0.0206"], [24228,"1695775500000","2023-09-26","16:45:00","13.6306","3.28122","4.571","10.118","8.35","7.196","0.869","0.73","0.15","26.8993","115.03","13.8","-1.6","-0.0224"], [24229,"1695776400000","2023-09-26","17:00:00","13.6059","3.27533","4.475","10.261","8.36","8.569","0.978","1.17","0.16","26.8632","116.6","13.8","-1.74","-0.0244"], [24230,"1695777300000","2023-09-26","17:15:00","13.6031","3.27432","4.366","10.305","8.36","9.032","0.974","0.88","0.16","26.8561","117.09","13.8","-1.05","-0.0148"], [24231,"1695778200000","2023-09-26","17:30:00","13.6052","3.27908","4.269","10.335","8.35","8.375","0.974","0.86","0.17","26.8979","117.45","13.8","-1.66","-0.0233"], [24232,"1695779100000","2023-09-26","17:45:00","13.6425","3.27886","4.166","10.382","8.36","7.339","0.757","0.89","0.35","26.8697","118.07","13.8","-1.38","-0.0193"], [24233,"1695780000000","2023-09-26","18:00:00","13.648","3.27829","4.069","10.498","8.37","7.016","0.76","0.67","0.13","26.8607","119.39","13.8","-1.51","-0.0211"], [24234,"1695780900000","2023-09-26","18:15:00","13.5962","3.27915","3.943","10.455","8.35","6.447","0.819","0.74","0.18","26.9049","118.82","13.8","-1.88","-0.0263"], [24235,"1695781800000","2023-09-26","18:30:00","13.5651","3.28001","3.798","10.305","8.34","5.93","0.825","0.56","0.12","26.9346","117.05","13.8","-0.763","-0.0107"], [24236,"1695782700000","2023-09-26","18:45:00","13.5028","3.28787","3.663","9.758","8.29","4.483","1.704","0.64","0.32","27.05","110.76","13.8","-1.71","-0.024"], [24237,"1695783600000","2023-09-26","19:00:00","13.4002","3.33209","3.531","8.973","8.18","5.451","0.837","0.64","0.1","27.5267","101.95","13.8","-1.16","-0.0162"], [24238,"1695784500000","2023-09-26","19:15:00","13.3892","3.33647","3.389","8.67","8.16","5.422","0.735","0.76","0.17","27.5748","98.51","13.8","-0.618","-0.00866"], [24239,"1695785400000","2023-09-26","19:30:00","13.4715","3.28741","3.261","9.286","8.27","6.683","0.886","1.18","0.29","27.0681","105.35","13.8","-1.5","-0.0211"], [24240,"1695786300000","2023-09-26","19:45:00","13.479","3.2828","3.144","9.709","8.29","6.772","0.804","0.94","0.2","27.0208","110.15","13.8","-1.1","-0.0154"], [24241,"1695787200000","2023-09-26","20:00:00","13.4553","3.29606","3.028","9.717","8.27","6.087","0.853","1.47","0.22","27.1585","110.27","13.8","-1.22","-0.0171"], [24242,"1695788100000","2023-09-26","20:15:00","13.4536","3.29125","2.954","9.694","8.28","7.045","0.894","1.1","0.23","27.1159","109.97","13.8","-2.13","-0.0298"], [24243,"1695789000000","2023-09-26","20:30:00","13.4562","3.2901","2.895","9.762","8.28","7.33","0.944","1.18","0.3","27.1035","110.74","13.8","-1.05","-0.0146"], [24244,"1695789900000","2023-09-26","20:45:00","13.4609","3.28828","2.853","9.74","8.28","7.067","0.824","1.31","0.18","27.0837","110.5","13.8","-2.03","-0.0285"], [24245,"1695790800000","2023-09-26","21:00:00","13.4559","3.29872","2.876","9.736","8.28","7.338","0.707","0.86","0.14","27.1824","110.51","13.8","-0.312","-0.00436"], [24246,"1695791700000","2023-09-26","21:15:00","13.434","3.32359","2.902","9.746","8.25","6.972","0.836","1.7","0.35","27.425","110.75","13.8","-2.27","-0.0318"], [24247,"1695792600000","2023-09-26","21:30:00","13.4246","3.32665","2.937","9.658","8.23","6.49","0.82","1.21","0.27","27.4597","109.75","13.8","-2.35","-0.033"], [24248,"1695793500000","2023-09-26","21:45:00","13.4495","3.31118","2.983","8.883","8.17","6.233","0.932","1.39","0.42","27.3005","100.89","13.8","-1.04","-0.0146"], [24249,"1695794400000","2023-09-26","22:00:00","13.3766","3.33913","3.054","8.812","8.17","5.823","0.774","1.09","0.36","27.6083","100.12","13.8","-1.75","-0.0245"], [24250,"1695795300000","2023-09-26","22:15:00","13.4339","3.31929","3.126","8.967","8.21","6.998","0.835","1.55","0.19","27.3857","101.85","13.8","-1.81","-0.0253"], [24251,"1695796200000","2023-09-26","22:30:00","13.4458","3.31847","3.205","9.568","8.27","7.175","0.797","1.04","0.19","27.3696","108.71","13.8","-0.935","-0.0131"], [24252,"1695797100000","2023-09-26","22:45:00","13.4395","3.3191","3.283","9.769","8.27","7.929","0.799","1.78","0.35","27.3799","110.99","13.8","-0.953","-0.0133"], [24253,"1695798000000","2023-09-26","23:00:00","13.4401","3.3194","3.367","9.779","8.26","8.088","0.878","2.39","0.37","27.3822","111.1","13.8","-0.831","-0.0116"], [24254,"1695798900000","2023-09-26","23:15:00","13.443","3.3192","3.451","9.778","8.27","7.399","0.802","1.81","0.36","27.3782","111.09","13.8","-1.16","-0.0162"], [24255,"1695799800000","2023-09-26","23:30:00","13.4275","3.32501","3.541","9.744","8.26","7.384","0.707","1.34","0.16","27.4423","110.71","13.8","-2.45","-0.0344"], [24256,"1695800700000","2023-09-26","23:45:00","13.4327","3.32431","3.651","9.72","8.26","6.928","0.751","0.98","0.19","27.4322","110.44","13.8","-1.38","-0.0193"], [24257,"1695801600000","2023-09-27","00:00:00","13.441","3.32349","3.734","9.753","8.26","6.719","0.637","1.01","0.17","27.4188","110.83","13.8","-1.73","-0.0242"], [24258,"1695802500000","2023-09-27","00:15:00","13.4446","3.32213","3.837","9.565","8.25","6.085","0.869","0.75","0.16","27.4036","108.7","13.8","-2.45","-0.0343"], [24259,"1695803400000","2023-09-27","00:30:00","13.4232","3.29308","3.936","9.404","8.27","5.525","1.04","0.65","0.17","27.1538","106.64","13.8","-1.63","-0.0228"], [24260,"1695804300000","2023-09-27","00:45:00","13.4416","3.32039","4.014","9.498","8.25","6.81","1.004","1.41","0.52","27.3899","107.92","13.8","-0.646","-0.00905"], [24261,"1695805200000","2023-09-27","01:00:00","13.4098","3.33014","4.107","9.377","8.22","6.616","0.885","1.59","0.26","27.5018","106.55","13.8","-1.29","-0.0181"], [24262,"1695806100000","2023-09-27","01:15:00","13.3856","3.33424","4.198","9.298","8.21","7.277","0.823","2.17","0.16","27.5567","105.63","13.8","-1.57","-0.022"], [24263,"1695807000000","2023-09-27","01:30:00","13.3929","3.3336","4.265","9.219","8.2","6.32","0.784","1.32","0.34","27.5456","104.74","13.8","-1.34","-0.0187"], [24264,"1695807900000","2023-09-27","01:45:00","13.4066","3.33013","4.32","9.193","8.21","5.881","0.799","0.81","0.29","27.5039","104.45","13.8","-0.783","-0.011"], [24265,"1695808800000","2023-09-27","02:00:00","13.3667","3.33851","4.372","9.065","8.19","5.698","0.757","1.04","0.19","27.6093","102.98","13.8","-0.446","-0.00625"], [24266,"1695809700000","2023-09-27","02:15:00","13.313","3.34644","4.362","8.733","8.15","5.355","1.006","1.32","0.45","27.7209","99.17","13.8","-0.585","-0.00819"], [24267,"1695810600000","2023-09-27","02:30:00","13.4087","3.3272","4.363","8.811","8.19","5.453","0.851","0.73","0.2","27.4756","100.08","13.8","-1.75","-0.0245"], [24268,"1695811500000","2023-09-27","02:45:00","13.4256","3.31956","4.344","8.854","8.19","4.671","1.13","0.89","0.26","27.3937","100.56","13.8","-1.7","-0.0238"], [24269,"1695812400000","2023-09-27","03:00:00","13.4328","3.31107","4.288","8.672","8.18","3.598","1.137","0.41","0.22","27.3111","98.47","13.8","-1.73","-0.0243"], [24270,"1695813300000","2023-09-27","03:15:00","13.3871","3.31924","4.229","8.604","8.17","4.235","0.917","0.75","0.15","27.4184","97.67","13.8","-1","-0.0141"], [24271,"1695814200000","2023-09-27","03:30:00","13.4295","3.31157","4.133","8.589","8.18","4.267","1.129","0.84","0.25","27.318","97.52","13.8","-1.51","-0.0211"], [24272,"1695815100000","2023-09-27","03:45:00","13.4005","3.32223","4.013","8.38","8.15","4.481","0.819","0.68","0.1","27.4362","95.16","13.8","-1.62","-0.0227"], [24273,"1695816000000","2023-09-27","04:00:00","13.4387","3.29774","3.898","8.589","8.21","4.048","0.879","0.52","0.24","27.1854","97.45","13.8","-0.999","-0.014"], [24274,"1695816900000","2023-09-27","04:15:00","13.4396","3.29174","3.752","8.834","8.23","4.084","0.619","0.71","0.11","27.13","100.2","13.8","-1.47","-0.0205"], [24275,"1695817800000","2023-09-27","04:30:00","13.4364","3.28671","3.604","8.963","8.24","3.901","0.62","0.76","0.1","27.0865","101.64","13.8","-1.12","-0.0157"], [24276,"1695818700000","2023-09-27","04:45:00","13.4311","3.283","3.449","8.981","8.24","3.638","0.601","0.66","0.12","27.0565","101.81","13.8","-0.372","-0.0052"], [24277,"1695819600000","2023-09-27","05:00:00","13.4324","3.28229","3.281","8.827","8.23","3.387","0.567","0.67","0.09","27.0491","100.06","13.8","-0.858","-0.012"], [24278,"1695820500000","2023-09-27","05:15:00","13.4225","3.27604","3.078","8.829","8.23","3.144","0.544","0.54","0.1","26.9991","100.03","13.8","-1.8","-0.0253"], [24279,"1695821400000","2023-09-27","05:30:00","13.4068","3.27109","2.884","8.918","8.24","3.587","0.585","0.88","0.08","26.9652","100.99","13.8","-1.04","-0.0145"], [24280,"1695822300000","2023-09-27","05:45:00","13.3781","3.26556","2.714","8.8","8.22","2.901","0.721","0.58","0.27","26.9351","99.58","13.8","-0.465","-0.00651"], [24281,"1695823200000","2023-09-27","06:00:00","13.3767","3.26585","2.499","8.666","8.22","2.81","0.646","0.47","0.11","26.9388","98.06","13.8","-1.7","-0.0239"], [24282,"1695824100000","2023-09-27","06:15:00","13.3457","3.26303","2.312","8.678","8.21","3.337","0.849","0.55","0.17","26.935","98.13","13.8","-1.62","-0.0226"], [24283,"1695825000000","2023-09-27","06:30:00","13.3479","3.26477","2.091","8.673","8.21","3.226","0.884","0.88","0.17","26.9493","98.08","13.8","-1.69","-0.0236"], [24284,"1695825900000","2023-09-27","06:45:00","13.3366","3.2625","1.892","8.651","8.21","2.979","0.869","0.54","0.2","26.9367","97.8","13.8","-1.2","-0.0167"], [24285,"1695826800000","2023-09-27","07:00:00","13.3358","3.26091","1.704","8.651","8.21","3.076","0.999","0.58","0.21","26.9228","97.8","13.8","-0.804","-0.0113"], [24286,"1695827700000","2023-09-27","07:15:00","13.3301","3.25798","1.512","8.653","8.21","3.005","0.985","1.16","0.14","26.9001","97.79","13.8","-1.09","-0.0153"], [24287,"1695828600000","2023-09-27","07:30:00","13.3337","3.25874","1.385","8.603","8.21","3.177","1.034","0.85","0.16","26.9045","97.23","13.8","-0.535","-0.00749"], [24288,"1695829500000","2023-09-27","07:45:00","13.3395","3.26003","1.246","8.646","8.22","2.673","1.128","0.45","0.19","26.9123","97.74","13.8","-2.09","-0.0293"], [24289,"1695830400000","2023-09-27","08:00:00","13.3588","3.25764","1.154","9.005","8.28","3.687","0.845","0.54","0.13","26.8769","101.83","13.8","-1.96","-0.0275"], [24290,"1695831300000","2023-09-27","08:15:00","13.3879","3.25811","1.098","9.317","8.3","3.692","1.028","0.84","0.18","26.8608","105.39","13.8","1.32","0.0185"], [24291,"1695832200000","2023-09-27","08:30:00","13.4027","3.25818","1.079","9.517","8.32","4.371","0.849","0.77","0.16","26.851","107.68","13.8","-1.49","-0.0208"], [24292,"1695833100000","2023-09-27","08:45:00","13.4606","3.25608","1.089","9.748","8.36","6.078","1.02","0.79","0.4","26.7913","110.38","13.8","-1.12","-0.0157"], [24293,"1695834000000","2023-09-27","09:00:00","13.4418","3.25509","1.12","9.853","8.37","6.865","0.725","0.69","0.1","26.7954","111.53","13.8","-1.69","-0.0237"], [24294,"1695834900000","2023-09-27","09:15:00","13.4621","3.25607","1.181","9.883","8.37","7.18","1.048","1.21","0.5","26.7901","111.92","13.8","-1.72","-0.0241"], [24295,"1695835800000","2023-09-27","09:30:00","13.4664","3.25724","1.243","9.686","8.34","5.992","1.156","2.53","0.55","26.7977","109.7","13.8","-0.551","-0.00772"], [24296,"1695836700000","2023-09-27","09:45:00","13.5142","3.26082","1.344","9.703","8.36","6.004","1.01","1.27","0.28","26.7967","110","13.8","-1.22","-0.0171"], [24297,"1695837600000","2023-09-27","10:00:00","13.5284","3.26232","1.47","9.637","8.34","5.251","0.846","0.9","0.13","26.8004","109.29","13.8","-1.36","-0.0191"], [24298,"1695838500000","2023-09-27","10:15:00","13.5457","3.26391","1.632","9.646","8.35","5.576","1.038","1.13","0.31","26.8027","109.43","13.8","-0.941","-0.0132"], [24299,"1695839400000","2023-09-27","10:30:00","13.5544","3.26527","1.8","9.678","8.35","5.87","1.235","0.84","0.31","26.8089","109.81","13.8","-1.77","-0.0247"], [24300,"1695840300000","2023-09-27","10:45:00","13.5537","3.26612","1.977","9.624","8.34","4.964","1.231","0.88","0.31","26.817","109.21","13.8","-1.16","-0.0162"], [24301,"1695841200000","2023-09-27","11:00:00","13.5781","3.26863","2.166","9.606","8.34","5.173","1.225","1.26","0.22","26.8227","109.06","13.8","-1.66","-0.0232"], [24302,"1695842100000","2023-09-27","11:15:00","13.5907","3.27051","2.343","9.611","8.34","4.405","1.592","0.83","0.57","26.8308","109.16","13.8","-1.95","-0.0273"], [24303,"1695843000000","2023-09-27","11:30:00","13.6105","3.27127","2.522","9.285","8.3","3.301","0.877","0.6","0.11","26.8239","105.49","13.8","-0.299","-0.00418"], [24304,"1695843900000","2023-09-27","11:45:00","13.5901","3.27115","2.714","9.316","8.32","4.188","1.575","1.02","0.29","26.837","105.81","13.8","-1.03","-0.0144"], [24305,"1695844800000","2023-09-27","12:00:00","13.7105","3.27796","2.911","9.615","8.35","4.117","1.066","0.61","0.28","26.8143","109.46","13.8","-1.58","-0.0222"], [24306,"1695845700000","2023-09-27","12:15:00","13.7007","3.27696","3.129","9.877","8.37","5.149","1.009","0.75","0.23","26.8122","112.43","13.8","-1.71","-0.024"], [24307,"1695846600000","2023-09-27","12:30:00","13.5885","3.27196","3.348","9.723","8.34","4.697","1.148","0.87","0.14","26.8452","110.44","13.8","0.92","0.0129"], [24308,"1695847500000","2023-09-27","12:45:00","13.621","3.27443","3.584","9.843","8.36","5.727","0.692","0.81","0.16","26.8448","111.87","13.8","-0.991","-0.0139"], [24309,"1695848400000","2023-09-27","13:00:00","13.683","3.27694","3.814","10.001","8.37","4.905","0.904","0.97","0.26","26.8241","113.8","13.8","-1.11","-0.0155"], [24310,"1695849300000","2023-09-27","13:15:00","13.9146","3.28728","4.028","10.079","8.39","4.051","0.885","0.34","0.18","26.756","115.18","13.8","-2.94","-0.0412"], [24311,"1695850200000","2023-09-27","13:30:00","13.8647","3.28418","4.222","10.146","8.39","4.511","0.905","0.53","0.18","26.7627","115.85","13.8","-1.49","-0.0209"], [24312,"1695851100000","2023-09-27","13:45:00","13.8633","3.28393","4.405","10.145","8.39","4.602","0.903","0.53","0.17","26.7613","115.83","13.8","-1.6","-0.0224"], [24313,"1695852000000","2023-09-27","14:00:00","13.855","3.28396","4.57","10.071","8.38","4.736","0.853","0.56","0.13","26.7674","114.94","13.8","-1.9","-0.0267"], [24314,"1695852900000","2023-09-27","14:15:00","13.8653","3.28365","4.713","10.089","8.39","4.818","0.938","0.57","0.19","26.7574","115.19","13.8","-2.4","-0.0336"], [24315,"1695853800000","2023-09-27","14:30:00","13.8436","3.28347","4.837","10.076","8.38","5.259","0.944","0.54","0.2","26.7707","115.01","13.8","-1.47","-0.0206"], [24316,"1695854700000","2023-09-27","14:45:00","13.8971","3.28544","4.923","10.128","8.38","4.833","0.858","0.54","0.27","26.7513","115.7","13.8","-2.25","-0.0315"], [24317,"1695855600000","2023-09-27","15:00:00","13.9588","3.28897","4.969","10.147","8.39","4.638","0.85","0.47","0.14","26.7402","116.06","13.8","-0.681","-0.00954"], [24318,"1695856500000","2023-09-27","15:15:00","13.997","3.29211","4.993","10.135","8.38","4.481","0.753","0.34","0.11","26.7419","116.01","13.8","-1.63","-0.0229"], [24319,"1695857400000","2023-09-27","15:30:00","14.0821","3.29792","4.991","10.077","8.37","4.297","0.746","0.43","0.1","26.7351","115.54","13.8","-2.17","-0.0304"], [24320,"1695858300000","2023-09-27","15:45:00","14.0883","3.29741","4.985","10.009","8.36","4.637","0.737","1.18","0.13","26.7263","114.78","13.8","-1.74","-0.0244"], [24321,"1695859200000","2023-09-27","16:00:00","14.0713","3.29359","4.957","9.935","8.35","4.149","0.794","0.4","0.11","26.7038","113.87","13.8","-1.75","-0.0245"], [24322,"1695860100000","2023-09-27","16:15:00","14.075","3.29326","4.919","9.841","8.34","4.166","0.794","0.64","0.13","26.6983","112.8","13.8","-1.74","-0.0243"], [24323,"1695861000000","2023-09-27","16:30:00","14.08","3.29336","4.856","9.701","8.32","3.858","0.704","0.64","0.11","26.6958","111.21","13.8","-1.16","-0.0162"], [24324,"1695861900000","2023-09-27","16:45:00","14.0588","3.29508","4.791","9.573","8.31","4.237","0.696","0.99","0.17","26.7258","109.69","13.8","-2.04","-0.0286"], [24325,"1695862800000","2023-09-27","17:00:00","14.0512","3.29528","4.696","9.437","8.29","3.634","0.633","0.82","0.21","26.7329","108.14","13.8","-0.85","-0.0119"], [24326,"1695863700000","2023-09-27","17:15:00","13.923","3.29565","4.598","9.344","8.28","4.391","0.743","0.6","0.17","26.8253","106.83","13.8","-1.06","-0.0149"], [24327,"1695864600000","2023-09-27","17:30:00","13.9266","3.29037","4.486","9.353","8.29","3.836","0.691","0.75","0.1","26.7753","106.87","13.8","-2.09","-0.0292"], [24328,"1695865500000","2023-09-27","17:45:00","14.0076","3.29196","4.37","9.237","8.27","3.597","0.757","0.66","0.18","26.7334","105.71","13.8","-0.946","-0.0133"], [24329,"1695866400000","2023-09-27","18:00:00","13.7549","3.28646","4.242","9.273","8.28","2.922","0.576","0.6","0.07","26.8598","105.72","13.8","-1.17","-0.0163"], [24330,"1695867300000","2023-09-27","18:15:00","13.8917","3.28747","4.108","9.241","8.28","3.525","0.758","0.67","0.47","26.7736","105.56","13.8","-0.982","-0.0138"], [24331,"1695868200000","2023-09-27","18:30:00","13.7948","3.28218","3.967","9.233","8.28","3.271","0.72","0.67","0.19","26.7934","105.28","13.8","-1.77","-0.0248"], [24332,"1695869100000","2023-09-27","18:45:00","13.9351","3.28324","3.827","9.12","8.27","3.149","0.805","0.65","0.28","26.7055","104.19","13.8","-1.41","-0.0198"], [24333,"1695870000000","2023-09-27","19:00:00","13.9581","3.28498","3.676","8.99","8.25","3.645","0.851","0.73","0.17","26.7053","102.77","13.8","-2.16","-0.0302"], [24334,"1695870900000","2023-09-27","19:15:00","13.8598","3.28445","3.516","8.894","8.24","2.949","0.871","0.46","0.36","26.7687","101.53","13.8","-1.34","-0.0187"], [24335,"1695871800000","2023-09-27","19:30:00","13.9158","3.28186","3.341","8.761","8.23","2.939","0.882","0.78","0.19","26.7065","100.08","13.8","-0.872","-0.0122"], [24336,"1695872700000","2023-09-27","19:45:00","13.9213","3.2803","3.169","8.745","8.23","2.454","0.822","0.68","0.18","26.6888","99.91","13.8","-0.678","-0.0095"], [24337,"1695873600000","2023-09-27","20:00:00","13.9329","3.27872","2.998","8.714","8.23","2.577","0.723","0.32","0.09","26.6666","99.56","13.8","-1.47","-0.0205"], [24338,"1695874500000","2023-09-27","20:15:00","13.8981","3.2793","2.833","8.661","8.22","2.241","0.659","0.42","0.08","26.696","98.94","13.8","-0.917","-0.0128"], [24339,"1695875400000","2023-09-27","20:30:00","13.9463","3.27906","2.695","8.467","8.2","2.452","0.797","0.64","0.18","26.6605","96.77","13.8","-1.11","-0.0156"], [24340,"1695876300000","2023-09-27","20:45:00","13.9401","3.27757","2.586","8.357","8.19","2.017","0.701","0.86","0.1","26.6515","95.5","13.8","-1.68","-0.0235"], [24341,"1695877200000","2023-09-27","21:00:00","13.9293","3.27628","2.504","8.286","8.18","2.413","0.696","0.68","0.07","26.6473","94.66","13.8","-0.794","-0.0111"], [24342,"1695878100000","2023-09-27","21:15:00","13.9032","3.28063","2.476","8.263","8.18","1.916","1.084","0.38","0.2","26.7045","94.39","13.8","-1.62","-0.0227"], [24343,"1695879000000","2023-09-27","21:30:00","13.9124","3.28135","2.469","8.34","8.2","2.168","1.016","0.45","0.15","26.7047","95.28","13.8","-2.01","-0.0282"], [24344,"1695879900000","2023-09-27","21:45:00","13.8931","3.28088","2.491","8.482","8.21","2.664","0.994","0.88","0.22","26.7138","96.87","13.8","-0.646","-0.00904"], [24345,"1695880800000","2023-09-27","22:00:00","13.9078","3.28102","2.538","8.507","8.21","2.175","1.038","0.63","0.31","26.7048","97.18","13.8","-1.64","-0.023"], [24346,"1695881700000","2023-09-27","22:15:00","13.8941","3.28307","2.588","8.458","8.2","2.345","1.172","0.48","0.16","26.7328","96.61","13.9","-1.95","-0.0273"], [24347,"1695882600000","2023-09-27","22:30:00","13.8983","3.28189","2.661","8.378","8.2","2.103","1.185","0.41","0.45","26.7193","95.69","13.8","-0.865","-0.0121"], [24348,"1695883500000","2023-09-27","22:45:00","13.8929","3.28981","2.746","8.664","8.25","2.888","1.145","0.41","0.22","26.7943","99","13.8","-0.771","-0.0108"], [24349,"1695884400000","2023-09-27","23:00:00","13.8661","3.29056","2.843","8.793","8.25","2.83","1.291","0.4","0.24","26.8197","100.42","13.8","-1.31","-0.0184"], [24350,"1695885300000","2023-09-27","23:15:00","13.8238","3.29195","2.954","8.791","8.25","3.323","1.277","0.94","0.24","26.8617","100.36","13.8","-0.718","-0.0101"], [24351,"1695886200000","2023-09-27","23:30:00","13.8423","3.29274","3.057","8.738","8.25","3.01","1.374","0.7","0.19","26.8559","99.77","13.8","-1.14","-0.0159"], [24352,"1695887100000","2023-09-27","23:45:00","13.8864","3.29457","3.171","8.798","8.26","2.851","1.253","0.7","0.22","26.8416","100.53","13.8","-1.39","-0.0195"], [24353,"1695888000000","2023-09-28","00:00:00","13.7803","3.30485","3.294","8.79","8.23","2.912","1.554","0.49","0.29","27.0086","100.33","13.8","-1.79","-0.0251"], [24354,"1695888900000","2023-09-28","00:15:00","13.7121","3.30273","3.419","8.65","8.23","3.251","1.127","0.6","0.13","27.0374","98.65","13.8","-2.14","-0.0299"], [24355,"1695889800000","2023-09-28","00:30:00","13.5328","3.30465","3.542","8.561","8.21","2.822","1.279","0.34","0.21","27.1815","97.34","13.8","-1.36","-0.0191"], [24356,"1695890700000","2023-09-28","00:45:00","13.6067","3.30433","3.667","8.643","8.23","3.13","1.268","0.89","0.29","27.1262","98.38","13.8","-1.38","-0.0194"], [24357,"1695891600000","2023-09-28","01:00:00","13.7128","3.29414","3.793","8.808","8.25","3.234","1.462","0.7","0.32","26.959","100.36","13.8","-1.81","-0.0254"], [24358,"1695892500000","2023-09-28","01:15:00","13.4017","3.32468","3.925","8.797","8.2","2.661","1.297","0.67","0.23","27.4578","99.92","13.8","-0.63","-0.00882"], [24359,"1695893400000","2023-09-28","01:30:00","13.1389","3.38132","4.052","8.187","8.11","1.842","0.281","0.34","0.07","28.1697","92.9","13.8","0.173","0.00242"], [24360,"1695894300000","2023-09-28","01:45:00","13.149","3.37835","4.172","7.988","8.09","2.147","0.504","0.73","0.08","28.1347","90.63","13.8","-0.0865","-0.00121"], [24361,"1695895200000","2023-09-28","02:00:00","13.1857","3.37629","4.281","7.747","8.07","2.174","1.017","0.59","0.11","28.0886","87.93","13.8","2.68","0.0376"], [24362,"1695896100000","2023-09-28","02:15:00","13.1793","3.37863","4.386","7.65","8.07","2.611","0.758","0.86","0.11","28.1149","86.84","13.8","0.099","0.00139"], [24363,"1695897000000","2023-09-28","02:30:00","13.1157","3.38228","4.474","7.777","8.08","2.447","0.968","0.55","0.15","28.1955","88.21","13.8","0.231","0.00323"], [24364,"1695897900000","2023-09-28","02:45:00","12.8585","3.39793","4.545","6.984","7.95","2.603","0.747","0.45","0.15","28.5329","78.97","13.8","2.45","0.0342"], [24365,"1695898800000","2023-09-28","03:00:00","12.8485","3.39763","4.579","6.64","7.93","2.556","0.644","0.49","0.09","28.5376","75.05","13.8","3.87","0.0541"], [24366,"1695899700000","2023-09-28","03:15:00","12.8624","3.39732","4.578","6.673","7.95","2.678","0.689","0.39","0.22","28.5242","75.44","13.8","2.97","0.0417"], [24367,"1695900600000","2023-09-28","03:30:00","12.8801","3.3963","4.568","6.848","7.96","3.136","0.727","0.5","0.12","28.5014","77.44","13.8","2.1","0.0294"], [24368,"1695901500000","2023-09-28","03:45:00","12.8248","3.39961","4.528","6.565","7.91","2.602","0.826","0.39","0.11","28.574","74.18","13.8","2.97","0.0416"], [24369,"1695902400000","2023-09-28","04:00:00","12.8308","3.40143","4.475","6.393","7.91","2.883","1.304","0.34","0.22","28.5864","72.25","13.8","2.65","0.0372"], [24370,"1695903300000","2023-09-28","04:15:00","12.8928","3.3964","4.395","6.434","7.93","2.873","0.767","0.48","0.13","28.4929","72.76","13.8","3.19","0.0447"], [24371,"1695904200000","2023-09-28","04:30:00","12.9291","3.39387","4.299","6.702","7.96","3.448","0.746","0.8","0.15","28.4422","75.83","13.8","2.16","0.0302"], [24372,"1695905100000","2023-09-28","04:45:00","12.9787","3.39206","4.184","6.848","7.98","3.259","0.756","0.54","0.17","28.3882","77.53","13.8","2.22","0.0311"], [24373,"1695906000000","2023-09-28","05:00:00","13.1286","3.38882","4.034","6.874","7.99","2.978","0.873","0.62","0.15","28.2465","77.94","13.8","0.988","0.0138"], [24374,"1695906900000","2023-09-28","05:15:00","12.9752","3.39275","3.877","6.841","7.97","2.887","0.635","0.52","0.13","28.3973","77.46","13.8","1.92","0.0269"], [24375,"1695907800000","2023-09-28","05:30:00","12.9789","3.3923","3.702","6.917","7.98","2.79","0.634","0.36","0.1","28.3905","78.33","13.8","1.4","0.0196"], [24376,"1695908700000","2023-09-28","05:45:00","13.1625","3.37621","3.539","7.573","8.07","3.217","0.708","0.49","0.38","28.1052","85.91","13.8","-0.614","-0.0086"], [24377,"1695909600000","2023-09-28","06:00:00","13.1607","3.37538","3.36","7.914","8.09","3.139","0.479","0.67","0.14","28.099","89.79","13.8","0.739","0.0104"], [24378,"1695910500000","2023-09-28","06:15:00","13.1754","3.37317","3.177","8.016","8.09","3.466","0.586","0.39","0.16","28.0678","90.96","13.8","-0.0923","-0.00129"], [24379,"1695911400000","2023-09-28","06:30:00","13.1985","3.36931","2.987","8.03","8.09","4.051","0.535","0.91","0.13","28.0154","91.13","13.8","-1.05","-0.0147"], [24380,"1695912300000","2023-09-28","06:45:00","13.3233","3.33861","2.778","8.039","8.13","4.216","0.742","0.65","0.1","27.6422","91.24","13.8","-0.786","-0.011"], [24381,"1695913200000","2023-09-28","07:00:00","13.4571","3.29246","2.57","8.68","8.24","2.855","0.841","0.56","0.09","27.1246","98.48","13.8","-1.54","-0.0216"], [24382,"1695914100000","2023-09-28","07:15:00","13.4742","3.27567","2.364","8.386","8.23","2.396","0.524","0.29","0.09","26.9595","95.08","13.8","-0.909","-0.0127"], [24383,"1695915000000","2023-09-28","07:30:00","13.4487","3.28902","2.152","8.578","8.22","2.662","0.5","0.35","0.08","27.0994","97.31","13.8","-1.48","-0.0208"], [24384,"1695915900000","2023-09-28","07:45:00","13.4384","3.29576","1.95","8.699","8.22","3.265","0.518","0.84","0.12","27.1682","98.69","13.8","-1.03","-0.0145"], [24385,"1695916800000","2023-09-28","08:00:00","13.4655","3.28084","1.755","8.669","8.22","2.592","0.465","0.37","0.09","27.013","98.31","13.8","-1.7","-0.0238"], [24386,"1695917700000","2023-09-28","08:15:00","13.4636","3.2802","1.57","8.367","8.18","1.885","0.547","0.31","0.07","27.0086","94.88","13.8","-1.36","-0.019"], [24387,"1695918600000","2023-09-28","08:30:00","13.4841","3.27569","1.421","8.286","8.18","1.85","0.528","0.31","0.07","26.9531","93.97","13.8","-1.07","-0.015"], [24388,"1695919500000","2023-09-28","08:45:00","13.5018","3.2718","1.299","8.406","8.21","1.867","0.464","0.43","0.08","26.9053","95.34","13.8","-1.46","-0.0204"], [24389,"1695920400000","2023-09-28","09:00:00","13.5113","3.27241","1.221","8.408","8.2","1.633","0.909","0.4","0.18","26.9042","95.38","13.8","-1.68","-0.0236"], [24390,"1695921300000","2023-09-28","09:15:00","13.5258","3.27273","1.183","8.353","8.19","1.551","0.855","0.26","0.1","26.8969","94.78","13.8","-1.91","-0.0267"], [24391,"1695922200000","2023-09-28","09:30:00","13.5598","3.26807","1.2","8.46","8.22","1.882","0.434","0.51","0.05","26.8308","96.03","13.8","-1.44","-0.0201"], [24392,"1695923100000","2023-09-28","09:45:00","13.5877","3.26746","1.225","8.571","8.23","1.478","0.448","0.33","0.14","26.8056","97.32","13.8","-1.37","-0.0192"], [24393,"1695924000000","2023-09-28","10:00:00","13.6152","3.26836","1.284","8.613","8.23","1.245","0.383","0.22","0.06","26.7946","97.85","13.8","-0.732","-0.0103"], [24394,"1695924900000","2023-09-28","10:15:00","13.6199","3.26906","1.355","8.556","8.22","1.651","0.484","0.51","0.12","26.7976","97.22","13.8","-1","-0.0141"], [24395,"1695925800000","2023-09-28","10:30:00","13.6184","3.26905","1.457","8.413","8.2","1.391","0.443","0.43","0.04","26.7985","95.59","13.8","-0.196","-0.00275"], [24396,"1695926700000","2023-09-28","10:45:00","13.6122","3.27216","1.579","8.191","8.18","1.475","0.936","0.23","0.05","26.831","93.07","13.8","-0.921","-0.0129"], [24397,"1695927600000","2023-09-28","11:00:00","13.6635","3.2783","1.725","8.099","8.17","1.862","1.623","0.39","0.14","26.8507","92.13","13.8","-1.56","-0.0218"], [24398,"1695928500000","2023-09-28","11:15:00","13.6656","3.278","1.882","8.114","8.19","1.839","2.489","0.34","1.18","26.8465","92.31","13.8","-2.07","-0.029"], [24399,"1695929400000","2023-09-28","11:30:00","13.868","3.29576","2.051","8.186","8.17","2.35","3.356","0.26","0.36","26.8655","93.51","13.8","-0.705","-0.00987"], [24400,"1695930300000","2023-09-28","11:45:00","13.8326","3.29065","2.226","8.297","8.2","1.728","2.416","0.22","0.31","26.8441","94.7","13.8","-0.795","-0.0111"], [24401,"1695931200000","2023-09-28","12:00:00","13.8602","3.29278","2.413","8.661","8.24","1.668","1.463","0.4","0.22","26.8439","98.91","13.8","-1.29","-0.018"], [24402,"1695932100000","2023-09-28","12:15:00","13.7386","3.28484","2.598","8.756","8.24","1.883","1.246","0.87","0.16","26.8571","99.77","13.8","-1.61","-0.0226"], [24403,"1695933000000","2023-09-28","12:30:00","13.755","3.28438","2.801","8.795","8.25","1.916","1.15","0.44","0.42","26.8414","100.23","13.8","-0.941","-0.0132"], [24404,"1695933900000","2023-09-28","12:45:00","13.7134","3.28934","3.021","8.786","8.25","2.211","1.012","0.47","0.27","26.9153","100.09","13.8","-1.68","-0.0235"], [24405,"1695934800000","2023-09-28","13:00:00","13.5831","3.31665","3.233","7.861","8.14","2.37","1.184","0.51","0.11","27.255","89.46","13.8","-0.544","-0.00762"], [24406,"1695935700000","2023-09-28","13:15:00","13.3191","3.36226","3.446","7.302","8.06","2.204","1.362","0.52","0.22","27.862","82.98","13.8","-0.131","-0.00184"], [24407,"1695936600000","2023-09-28","13:30:00","13.2092","3.37868","3.67","7.442","8.06","2.442","0.943","0.5","0.11","28.0934","84.52","13.8","0.307","0.0043"], [24408,"1695937500000","2023-09-28","13:45:00","13.1202","3.38837","3.897","7.431","8.03","2.127","0.844","0.5","0.06","28.2486","84.34","13.8","0.123","0.00172"], [24409,"1695938400000","2023-09-28","14:00:00","13.1061","3.39307","4.109","7.102","7.99","2.34","0.98","0.51","0.16","28.3024","80.58","13.8","1.43","0.02"], [24410,"1695939300000","2023-09-28","14:15:00","13.2458","3.37218","4.304","7.258","8.05","2.394","0.958","0.52","0.16","28.0065","82.43","13.8","0.123","0.00172"], [24411,"1695940200000","2023-09-28","14:30:00","12.931","3.40397","4.48","6.408","7.92","2.87","1.359","0.71","0.15","28.5344","72.55","13.8","2.5","0.035"], [24412,"1695941100000","2023-09-28","14:45:00","13.1336","3.38638","4.641","6.28","7.96","2.367","1.415","0.43","0.16","28.22","71.22","13.8","0.805","0.0113"], [24413,"1695942000000","2023-09-28","15:00:00","13.1141","3.39119","4.771","6.43","7.94","2.555","1.571","0.53","0.17","28.2789","72.93","13.8","-0.572","-0.00801"], [24414,"1695942900000","2023-09-28","15:15:00","12.831","3.41232","4.875","6.076","7.88","2.508","0.682","0.84","0.11","28.6875","68.73","13.8","2.73","0.0382"], [24415,"1695943800000","2023-09-28","15:30:00","12.7866","3.41209","4.955","5.899","7.87","2.742","0.933","0.4","0.07","28.719","66.67","13.8","3.68","0.0515"], [24416,"1695944700000","2023-09-28","15:45:00","12.7235","3.41652","4.986","5.599","7.83","2.925","1.129","0.62","0.14","28.8084","63.23","13.8","3.34","0.0468"], [24417,"1695945600000","2023-09-28","16:00:00","12.7325","3.41699","4.985","5.391","7.82","2.395","1.121","0.34","0.19","28.8059","60.88","13.8","5.01","0.0701"], [24418,"1695946500000","2023-09-28","16:15:00","12.7617","3.41878","4.973","5.152","7.79","2.891","1.645","0.65","0.19","28.8004","58.21","13.8","4.06","0.0569"], [24419,"1695947400000","2023-09-28","16:30:00","12.7638","3.41848","4.937","5.07","7.8","2.658","1.452","0.3","0.12","28.796","57.29","13.8","3.46","0.0485"], [24420,"1695948300000","2023-09-28","16:45:00","13.0949","3.38755","4.889","5.244","7.87","2.542","1.307","0.43","0.09","28.2595","59.42","13.8","3.11","0.0436"], [24421,"1695949200000","2023-09-28","17:00:00","12.9497","3.40939","4.823","5.571","7.86","2.168","1","0.38","0.09","28.5705","63.09","13.8","1.33","0.0186"], [24422,"1695950100000","2023-09-28","17:15:00","12.9641","3.4102","4.739","5.466","7.85","2.94","1.031","2.13","0.09","28.5672","61.92","13.8","4.17","0.0583"], [24423,"1695951000000","2023-09-28","17:30:00","12.8873","3.41309","4.638","5.857","7.88","2.456","0.757","0.61","0.15","28.6521","66.31","13.8","2.09","0.0293"], [24424,"1695951900000","2023-09-28","17:45:00","12.9749","3.40027","4.52","6.918","8.01","2.085","0.362","0.74","0.11","28.467","78.36","13.8","1.53","0.0214"], [24425,"1695952800000","2023-09-28","18:00:00","12.9496","3.40119","4.388","7.494","8.02","2.064","0.358","0.77","0.13","28.4947","84.86","13.8","1.51","0.0211"], [24426,"1695953700000","2023-09-28","18:15:00","12.9507","3.40146","4.251","7.428","8","2.22","0.631","0.67","0.23","28.4965","84.11","13.8","2.01","0.0281"], [24427,"1695954600000","2023-09-28","18:30:00","12.9525","3.40171","4.111","7.309","7.99","2.099","0.666","0.7","0.12","28.4974","82.77","13.8","2.19","0.0307"], [24428,"1695955500000","2023-09-28","18:45:00","12.9525","3.40243","3.96","7.068","7.97","1.815","0.959","0.49","0.1","28.5041","80.04","13.8","1.85","0.026"], [24429,"1695956400000","2023-09-28","19:00:00","13.0174","3.39826","3.803","6.58","7.93","2.123","1.13","0.65","0.16","28.4168","74.57","13.8","1.79","0.0251"], [24430,"1695957300000","2023-09-28","19:15:00","13.3122","3.34808","3.642","6.502","8","1.758","1.691","0.36","0.21","27.7368","73.79","13.8","0.71","0.00995"], [24431,"1695958200000","2023-09-28","19:30:00","13.4995","3.30978","3.457","7.751","8.2","1.682","1.35","0.45","0.2","27.2519","88.04","13.8","-1.03","-0.0144"], [24432,"1695959100000","2023-09-28","19:45:00","13.5453","3.30166","3.265","8.496","8.23","2.109","0.905","0.61","0.17","27.1455","96.57","13.8","-0.989","-0.0138"], [24433,"1695960000000","2023-09-28","20:00:00","13.5528","3.29473","3.067","8.705","8.24","2.596","0.783","0.77","0.16","27.0773","98.93","13.8","-1.41","-0.0198"], [24434,"1695960900000","2023-09-28","20:15:00","13.589","3.28224","2.869","8.88","8.26","1.749","0.768","0.39","0.16","26.9384","100.91","13.8","-1.38","-0.0194"], [24435,"1695961800000","2023-09-28","20:30:00","13.5808","3.2807","2.666","9.019","8.28","2.956","0.679","0.73","0.28","26.9302","102.47","13.8","-1.2","-0.0168"], [24436,"1695962700000","2023-09-28","20:45:00","13.591","3.28253","2.474","9.001","8.27","2.685","0.766","0.87","0.24","26.9397","102.3","13.8","-1.78","-0.025"], [24437,"1695963600000","2023-09-28","21:00:00","13.5594","3.28752","2.301","9","8.26","2.947","0.778","1.2","0.27","27.0073","102.26","13.8","-1.05","-0.0147"], [24438,"1695964500000","2023-09-28","21:15:00","13.5485","3.29872","2.143","8.376","8.18","1.912","1.384","0.56","0.18","27.1169","95.21","13.8","-1.05","-0.0147"], [24439,"1695965400000","2023-09-28","21:30:00","13.5415","3.31005","2.018","8.032","8.16","2.141","1.433","1.39","0.22","27.225","91.33","13.8","-1.62","-0.0227"], [24440,"1695966300000","2023-09-28","21:45:00","13.2627","3.35687","1.944","7.442","8.07","1.885","1.064","0.64","0.14","27.8542","84.49","13.8","0.195","0.00273"], [24441,"1695967200000","2023-09-28","22:00:00","13.177","3.37766","1.917","7.378","8.05","1.924","1.017","0.51","0.16","28.1085","83.73","13.8","-0.0432","-0.000605"], [24442,"1695968100000","2023-09-28","22:15:00","13.1328","3.3798","1.921","7.415","8.04","1.816","0.956","0.39","0.12","28.161","84.11","13.8","0.085","0.00119"], [24443,"1695969000000","2023-09-28","22:30:00","13.035","3.39425","1.965","7.29","8.01","1.881","0.697","0.55","0.15","28.3672","82.64","13.8","0.633","0.00886"], [24444,"1695969900000","2023-09-28","22:45:00","13.0912","3.38843","2.015","7.283","8.02","1.892","0.995","0.36","0.16","28.2714","82.59","13.8","0.237","0.00333"], [24445,"1695970800000","2023-09-28","23:00:00","12.9962","3.39674","2.083","7.03","7.98","1.926","0.764","0.56","0.12","28.4193","79.64","13.8","1.38","0.0193"], [24446,"1695971700000","2023-09-28","23:15:00","13.0515","3.38609","2.176","6.902","8","2.147","0.971","0.51","0.23","28.2793","78.19","13.8","1.84","0.0257"], [24447,"1695972600000","2023-09-28","23:30:00","13.0095","3.388","2.288","6.718","7.98","2.744","1.065","2.09","0.16","28.3282","76.06","13.8","1.73","0.0242"], [24448,"1695973500000","2023-09-28","23:45:00","12.7948","3.41142","2.418","6.44","7.9","2.213","0.65","0.55","0.1","28.7075","72.78","13.8","2.76","0.0387"], [24449,"1695974400000","2023-09-29","00:00:00","12.7402","3.41685","2.553","6.148","7.89","2.728","0.475","1.03","0.09","28.7997","69.45","13.8","3.99","0.0559"], [24450,"1695975300000","2023-09-29","00:15:00","12.726","3.4179","2.684","5.912","7.86","2.323","0.613","0.84","0.19","28.8203","66.77","13.8","4.25","0.0595"], [24451,"1695976200000","2023-09-29","00:30:00","12.7263","3.4178","2.836","5.907","7.87","2.178","0.749","0.45","0.32","28.819","66.72","13.8","4.41","0.0618"], [24452,"1695977100000","2023-09-29","00:45:00","12.7133","3.41871","2.98","5.873","7.86","2.112","0.901","0.65","0.14","28.8374","66.32","13.8","4.68","0.0656"], [24453,"1695978000000","2023-09-29","01:00:00","12.7233","3.41812","3.13","5.798","7.86","2.401","0.624","0.41","0.18","28.8242","65.48","13.8","4.99","0.0698"], [24454,"1695978900000","2023-09-29","01:15:00","12.7607","3.41504","3.285","5.751","7.87","2.137","0.591","0.33","0.11","28.7668","64.97","13.8","5.34","0.0749"], [24455,"1695979800000","2023-09-29","01:30:00","12.7436","3.41722","3.438","5.776","7.86","2.351","0.681","0.56","0.15","28.8002","65.24","13.8","2.54","0.0356"], [24456,"1695980700000","2023-09-29","01:45:00","12.853","3.41161","3.596","5.887","7.88","2.175","0.738","0.59","0.13","28.6646","66.59","13.8","3.13","0.0438"], [24457,"1695981600000","2023-09-29","02:00:00","12.9924","3.40203","3.753","6.253","7.95","2.001","0.563","0.35","0.1","28.4705","70.85","13.8","3.33","0.0467"], [24458,"1695982500000","2023-09-29","02:15:00","12.7209","3.41882","3.908","5.958","7.85","2.464","0.617","1.36","0.11","28.8323","67.3","13.8","4.99","0.0699"], [24459,"1695983400000","2023-09-29","02:30:00","12.6562","3.42251","4.071","5.426","7.81","1.914","0.664","0.32","0.11","28.9162","61.23","13.8","5.09","0.0713"], [24460,"1695984300000","2023-09-29","02:45:00","12.6692","3.42169","4.22","5.21","7.8","2.309","1.03","0.7","0.31","28.8985","58.8","13.8","4.63","0.0648"], [24461,"1695985200000","2023-09-29","03:00:00","12.642","3.42327","4.35","5.268","7.81","2.045","0.656","0.36","0.14","28.9342","59.44","13.8","6.16","0.0863"], [24462,"1695986100000","2023-09-29","03:15:00","12.6307","3.42421","4.464","5.227","7.81","2.084","0.881","0.36","0.13","28.9515","58.97","13.8","4.67","0.0654"], [24463,"1695987000000","2023-09-29","03:30:00","12.6366","3.42359","4.551","5.278","7.82","2.341","0.701","0.51","0.12","28.9412","59.54","13.8","5.68","0.0796"], [24464,"1695987900000","2023-09-29","03:45:00","12.6359","3.4238","4.605","5.365","7.82","1.982","0.694","0.48","0.16","28.9437","60.52","13.8","5.5","0.077"], [24465,"1695988800000","2023-09-29","04:00:00","12.6099","3.42422","4.625","5.393","7.83","2.01","0.74","0.29","0.18","28.9675","60.81","13.8","6.84","0.0959"], [24466,"1695989700000","2023-09-29","04:15:00","12.5963","3.42354","4.621","5.362","7.81","2.207","0.656","0.5","0.12","28.9716","60.45","13.8","4.77","0.0667"], [24467,"1695990600000","2023-09-29","04:30:00","12.5952","3.42361","4.59","5.377","7.82","2.105","0.418","0.42","0.06","28.9731","60.62","13.8","5.65","0.0792"], [24468,"1695991500000","2023-09-29","04:45:00","12.5935","3.42336","4.538","5.265","7.8","2.159","0.619","0.58","0.16","28.9721","59.35","13.8","5.58","0.0781"], [24469,"1695992400000","2023-09-29","05:00:00","12.6467","3.42203","4.468","5.242","7.81","1.902","0.568","0.25","0.11","28.9189","59.13","13.8","6.49","0.0909"], [24470,"1695993300000","2023-09-29","05:15:00","12.6831","3.42078","4.378","5.423","7.83","1.848","0.487","0.37","0.14","28.8793","61.21","13.8","5.22","0.0731"], [24471,"1695994200000","2023-09-29","05:30:00","13.0269","3.40396","4.26","5.388","7.83","1.42","0.661","0.51","0.07","28.4624","61.07","13.8","2.58","0.0362"], [24472,"1695995100000","2023-09-29","05:45:00","13.0696","3.39209","4.133","6.134","7.94","1.562","0.922","0.48","0.16","28.3206","69.53","13.8","1.68","0.0236"], [24473,"1695996000000","2023-09-29","06:00:00","12.7396","3.42095","3.985","5.466","7.81","1.681","0.578","0.33","0.07","28.8379","61.76","13.8","4.63","0.0648"], [24474,"1695996900000","2023-09-29","06:15:00","12.7285","3.4212","3.829","5.164","7.79","1.927","0.689","0.46","0.06","28.8487","58.34","13.8","4.56","0.0639"], [24475,"1695997800000","2023-09-29","06:30:00","12.9298","3.4059","3.674","5.468","7.86","1.973","0.489","1.08","0.07","28.5535","61.91","13.8","2.07","0.0291"], [24476,"1695998700000","2023-09-29","06:45:00","13.0059","3.39737","3.511","6.101","7.92","1.747","0.558","0.45","0.07","28.4173","69.13","13.8","1.49","0.0208"], [24477,"1695999600000","2023-09-29","07:00:00","13.1261","3.37245","3.345","6.318","7.94","1.197","0.343","0.32","0.04","28.0975","71.62","13.8","-0.0081","-0.000114"], [24478,"1696000500000","2023-09-29","07:15:00","13.0366","3.39652","3.171","6.25","7.92","1.867","0.592","0.73","0.11","28.3866","70.86","13.8","1.14","0.0159"], [24479,"1696001400000","2023-09-29","07:30:00","13.0031","3.39917","2.984","6.182","7.91","2.103","0.555","1.14","0.16","28.4363","70.06","13.8","1.75","0.0246"], [24480,"1696002300000","2023-09-29","07:45:00","12.97","3.39933","2.796","6.4","7.92","1.644","0.67","0.34","0.11","28.4626","72.5","13.8","-0.593","-0.00831"], [24481,"1696003200000","2023-09-29","08:00:00","12.9883","3.39797","2.598","6.325","7.94","1.782","0.346","0.79","0.04","28.4364","71.65","13.8","1.56","0.0219"], [24482,"1696004100000","2023-09-29","08:15:00","13.0354","3.38907","2.397","6.895","8","1.748","0.418","0.65","0.17","28.3188","78.13","13.8","1.58","0.0221"], [24483,"1696005000000","2023-09-29","08:30:00","13.0384","3.39002","2.197","6.97","7.99","1.716","0.398","0.9","0.09","28.3254","78.98","13.8","1.52","0.0213"], [24484,"1696005900000","2023-09-29","08:45:00","13.0107","3.39625","2.004","6.75","7.97","1.884","0.669","0.72","0.05","28.4039","76.49","13.8","1.68","0.0235"], [24485,"1696006800000","2023-09-29","09:00:00","13.0224","3.39595","1.817","6.97","8","2.082","0.756","1.02","0.63","28.3924","79","13.8","1.6","0.0224"], [24486,"1696007700000","2023-09-29","09:15:00","12.9761","3.40144","1.657","6.562","7.93","1.649","0.617","0.48","0.12","28.478","74.35","13.8","2.27","0.0318"], [24487,"1696008600000","2023-09-29","09:30:00","13.0029","3.39742","1.528","6.606","7.95","1.855","0.876","0.63","0.41","28.4207","74.86","13.8","1.25","0.0175"], [24488,"1696009500000","2023-09-29","09:45:00","13.0076","3.39299","1.436","6.428","7.93","1.865","0.983","0.65","0.18","28.3762","72.83","13.8","1.31","0.0183"], [24489,"1696010400000","2023-09-29","10:00:00","13.0043","3.39494","1.399","6.093","7.89","1.51","0.84","0.57","0.26","28.3968","69.03","13.8","1.95","0.0273"], [24490,"1696011300000","2023-09-29","10:15:00","13.0034","3.4076","1.407","5.99","7.89","1.439","0.873","0.37","0.21","28.5148","67.92","13.8","1.77","0.0248"], [24491,"1696012200000","2023-09-29","10:30:00","12.988","3.38711","1.456","6.349","7.91","1.378","1.505","0.32","0.25","28.3363","71.88","13.8","-0.686","-0.00961"], [24492,"1696013100000","2023-09-29","10:45:00","12.9857","3.39788","1.52","5.801","7.86","1.247","0.983","0.32","0.14","28.4379","65.72","13.8","-0.837","-0.0117"], [24493,"1696014000000","2023-09-29","11:00:00","13.0093","3.34597","1.589","6.366","7.99","1.252","1.504","0.27","0.21","27.9397","71.93","13.8","0.674","0.00945"], [24494,"1696014900000","2023-09-29","11:15:00","12.958","3.31089","1.701","7.291","8.08","1.21","1.469","0.35","0.29","27.653","82.17","13.8","-0.174","-0.00243"], [24495,"1696015800000","2023-09-29","11:30:00","13.0081","3.3107","1.822","7.595","8.09","1.383","1.401","0.39","0.2","27.6146","85.65","13.8","0.393","0.0055"], [24496,"1696016700000","2023-09-29","11:45:00","13.0502","3.31956","1.969","7.753","8.11","1.361","1.012","0.42","0.15","27.6658","87.53","13.8","-1.09","-0.0153"], [24497,"1696017600000","2023-09-29","12:00:00","13.0592","3.30974","2.135","7.782","8.11","1.362","1.129","0.39","0.3","27.5685","87.81","13.8","-0.177","-0.00249"], [24498,"1696018500000","2023-09-29","12:15:00","13.0211","3.3081","2.31","8.049","8.15","2.05","0.562","1.61","0.15","27.5811","90.76","13.8","-0.0511","-0.000715"], [24499,"1696019400000","2023-09-29","12:30:00","13.039","3.30973","2.493","8.329","8.18","1.892","0.507","0.62","0.1","27.5831","93.96","13.8","-0.75","-0.0105"], [24500,"1696020300000","2023-09-29","12:45:00","13.1147","3.31117","2.676","8.439","8.18","1.481","0.677","0.55","0.12","27.5413","95.31","13.8","-1.23","-0.0172"], [24501,"1696021200000","2023-09-29","13:00:00","13.1385","3.31287","2.865","8.344","8.16","1.526","1.07","0.87","0.51","27.5396","94.3","13.8","-1.04","-0.0146"], [24502,"1696022100000","2023-09-29","13:15:00","13.206","3.31622","3.059","8.088","8.14","1.24","1.358","0.38","0.3","27.5216","91.51","13.8","-1.65","-0.0231"], [24503,"1696023000000","2023-09-29","13:30:00","13.2101","3.32227","3.267","7.613","8.1","1.115","0.926","0.45","0.2","27.5741","86.17","13.8","-0.0481","-0.000673"], [24504,"1696023900000","2023-09-29","13:45:00","13.2433","3.32504","3.469","7.315","8.09","1.141","0.99","0.47","0.15","27.5755","82.86","13.8","-0.37","-0.00518"], [24505,"1696024800000","2023-09-29","14:00:00","13.2122","3.39082","3.676","7.524","8.05","1.756","0.949","0.4","0.14","28.2032","85.52","13.8","-0.722","-0.0101"], [24506,"1696025700000","2023-09-29","14:15:00","13.2513","3.37263","3.888","7.666","8.08","1.565","1.035","0.76","0.13","28.0067","87.09","13.8","-0.211","-0.00295"], [24507,"1696026600000","2023-09-29","14:30:00","13.2407","3.37395","4.087","7.53","8.07","1.493","0.812","0.36","0.17","28.0265","85.54","13.8","-0.0012","-0.000016"], [24508,"1696027500000","2023-09-29","14:45:00","13.2617","3.34922","4.295","7.307","8.06","1.584","1.252","0.41","0.25","27.7838","82.91","13.8","1.01","0.0141"], [24509,"1696028400000","2023-09-29","15:00:00","13.0172","3.4075","4.478","6.278","7.92","1.474","0.985","1.35","0.09","28.5024","71.21","13.8","2.77","0.0388"], [24510,"1696029300000","2023-09-29","15:15:00","13.0143","3.42009","4.649","6.138","7.93","1.288","0.605","0.48","0.1","28.6212","69.66","13.8","3.46","0.0485"], [24511,"1696030200000","2023-09-29","15:30:00","12.8513","3.43204","4.793","6.027","7.86","1.854","0.826","1.84","0.1","28.8558","68.26","13.8","4.3","0.0602"], [24512,"1696031100000","2023-09-29","15:45:00","12.6823","3.43275","4.905","5.501","7.82","1.325","0.544","0.54","0.06","28.9917","62.15","13.8","5.24","0.0734"], [24513,"1696032000000","2023-09-29","16:00:00","12.7551","3.43292","4.977","5.458","7.83","1.309","0.538","0.42","0.11","28.9375","61.72","13.8","4.74","0.0664"], [24514,"1696032900000","2023-09-29","16:15:00","12.6836","3.43307","5.011","5.386","7.81","1.174","0.625","0.2","0.17","28.9937","60.84","13.8","5.08","0.0711"], [24515,"1696033800000","2023-09-29","16:30:00","12.6983","3.43304","5.024","5.326","7.81","1.946","0.498","3.77","0.08","28.9822","60.17","13.8","5.31","0.0743"], [24516,"1696034700000","2023-09-29","16:45:00","12.8169","3.43211","5.001","5.642","7.86","1.348","0.449","0.51","0.09","28.8827","63.86","13.8","4.97","0.0696"], [24517,"1696035600000","2023-09-29","17:00:00","13.1015","3.40892","4.959","6.044","7.94","1.165","0.48","0.24","0.19","28.4522","68.59","13.8","3.97","0.0556"], [24518,"1696036500000","2023-09-29","17:15:00","12.8266","3.43383","4.914","6.039","7.86","1.318","0.671","0.43","0.11","28.8913","68.39","13.8","4.68","0.0656"], [24519,"1696037400000","2023-09-29","17:30:00","12.851","3.43176","4.832","5.934","7.88","1.304","0.326","0.27","0.08","28.8535","67.21","13.8","4.3","0.0602"], [24520,"1696038300000","2023-09-29","17:45:00","13.0065","3.40694","4.731","6.727","7.96","1.665","0.743","0.58","0.12","28.5051","76.26","13.8","-0.125","-0.00175"], [24521,"1696039200000","2023-09-29","18:00:00","13.0093","3.40992","4.614","6.562","7.95","1.42","0.515","0.46","0.03","28.5307","74.41","13.8","1.03","0.0144"], [24522,"1696040100000","2023-09-29","18:15:00","13.2021","3.37206","4.475","6.967","8.05","1.514","0.624","0.39","0.08","28.0375","79.05","13.8","2.49","0.0349"], [24523,"1696041000000","2023-09-29","18:30:00","13.3022","3.35649","4.329","8.057","8.15","1.591","0.904","0.48","0.1","27.8211","91.48","13.8","3.49","0.0489"], [24524,"1696041900000","2023-09-29","18:45:00","13.328","3.35661","4.169","8.537","8.17","3.072","0.287","2.25","0.06","27.8034","97.01","13.8","-0.181","-0.00253"], [24525,"1696042800000","2023-09-29","19:00:00","13.3254","3.36135","4.012","8.676","8.17","2.619","0.342","1.12","0.15","27.8488","98.61","13.8","-1.04","-0.0146"], [24526,"1696043700000","2023-09-29","19:15:00","13.3044","3.3631","3.847","8.553","8.16","2.518","0.416","1.11","0.11","27.8802","97.19","13.8","-1.26","-0.0177"], [24527,"1696044600000","2023-09-29","19:30:00","13.3093","3.36063","3.672","8.532","8.16","2.711","0.315","1.17","0.08","27.854","96.95","13.8","-0.419","-0.00586"], [24528,"1696045500000","2023-09-29","19:45:00","13.3043","3.36623","3.486","8.555","8.16","2.258","0.327","0.73","0.06","27.9092","97.24","13.8","-0.0908","-0.00127"], [24529,"1696046400000","2023-09-29","20:00:00","13.2369","3.37899","3.283","8.162","8.1","2.949","0.349","2","0.07","28.076","92.74","13.8","-0.507","-0.0071"], [24530,"1696047300000","2023-09-29","20:15:00","13.2186","3.37591","3.064","8.186","8.12","2.064","0.299","1.05","0.08","28.0613","92.97","13.8","0.0125","0.000175"], [24531,"1696048200000","2023-09-29","20:30:00","13.2482","3.33414","2.841","8.256","8.14","1.983","0.351","0.82","0.16","27.6557","93.58","13.8","-1.41","-0.0197"], [24532,"1696049100000","2023-09-29","20:45:00","13.2113","3.33297","2.615","8.161","8.12","1.9","0.3","0.78","0.09","27.6718","92.44","13.8","0.65","0.00911"], [24533,"1696050000000","2023-09-29","21:00:00","13.2018","3.35532","2.372","8.029","8.11","2.45","0.395","1.63","0.14","27.8843","91.05","13.8","0.1","0.00141"], [24534,"1696050900000","2023-09-29","21:15:00","13.187","3.33769","2.141","7.969","8.11","2.199","0.365","1.15","0.12","27.733","90.26","13.8","-0.544","-0.00761"], [24535,"1696051800000","2023-09-29","21:30:00","13.2172","3.37432","1.929","8.079","8.11","1.988","0.286","0.7","0.06","28.048","91.74","13.8","0.134","0.00187"], [24536,"1696052700000","2023-09-29","21:45:00","13.2754","3.36568","1.742","8.263","8.13","1.912","0.357","0.43","0.08","27.9259","93.86","13.8","-0.108","-0.00152"], [24537,"1696053600000","2023-09-29","22:00:00","13.2659","3.37124","1.596","8.439","8.14","2.211","0.35","0.7","0.11","27.984","95.89","13.8","-1.39","-0.0194"], [24538,"1696054500000","2023-09-29","22:15:00","13.1003","3.3326","1.497","7.973","8.07","3.229","0.371","2.19","0.13","27.7496","90.17","13.8","-0.205","-0.00288"], [24539,"1696055400000","2023-09-29","22:30:00","13.0962","3.33728","1.435","7.533","8.05","2.094","0.99","0.59","0.16","27.7958","85.21","13.8","-1.54","-0.0216"], [24540,"1696056300000","2023-09-29","22:45:00","13.1403","3.3552","1.427","7.332","8.04","3.006","1.047","3.47","0.16","27.9287","83.07","13.8","-0.555","-0.00778"], [24541,"1696057200000","2023-09-29","23:00:00","13.1175","3.35736","1.449","7.201","8.04","1.618","0.603","0.44","0.14","27.9653","81.56","13.8","-0.927","-0.013"], [24542,"1696058100000","2023-09-29","23:15:00","13.1656","3.38408","1.488","7.47","8.05","2.96","0.401","2.45","0.06","28.1762","84.8","13.8","0.501","0.00702"], [24543,"1696059000000","2023-09-29","23:30:00","13.0804","3.33265","1.552","7.135","8.02","2.298","0.878","1.13","0.2","27.7646","80.66","13.8","-1.4","-0.0196"], [24544,"1696059900000","2023-09-29","23:45:00","13.1213","3.35245","1.631","7.217","8.05","2.012","1.002","1.07","0.09","27.9172","81.73","13.8","-0.38","-0.00532"], [24545,"1696060800000","2023-09-30","00:00:00","13.1411","3.36148","1.734","7.258","8.04","1.739","1.259","0.55","0.11","27.9859","82.27","13.8","-0.633","-0.00887"], [24546,"1696061700000","2023-09-30","00:15:00","13.1942","3.384","1.861","7.255","8.04","1.687","0.88","0.41","0.1","28.1542","82.4","13.8","-0.33","-0.00462"], [24547,"1696062600000","2023-09-30","00:30:00","12.9696","3.33476","2.006","7.093","7.99","1.515","1.279","0.3","0.18","27.865","80.06","13.8","-1.29","-0.018"], [24548,"1696063500000","2023-09-30","00:45:00","13.1618","3.37924","2.165","7.269","8.05","1.942","0.808","0.82","0.38","28.1342","82.5","13.8","-0.798","-0.0112"], [24549,"1696064400000","2023-09-30","01:00:00","13.1607","3.38277","2.336","7.5","8.05","2.035","0.729","0.97","0.11","28.1675","85.14","13.8","0.543","0.00761"], [24550,"1696065300000","2023-09-30","01:15:00","13.1272","3.37709","2.521","7.665","8.07","1.769","0.67","0.61","0.32","28.1398","86.93","13.8","-0.171","-0.00239"], [24551,"1696066200000","2023-09-30","01:30:00","13.1327","3.38407","2.701","7.743","8.07","1.769","0.502","0.63","0.06","28.2001","87.86","13.8","-0.433","-0.00607"], [24552,"1696067100000","2023-09-30","01:45:00","13.0935","3.36221","2.865","7.732","8.07","1.66","0.569","0.64","0.09","28.0272","87.56","13.8","-0.54","-0.00757"], [24553,"1696068000000","2023-09-30","02:00:00","13.1296","3.38791","3.039","7.529","8.05","2.224","0.827","1.95","0.11","28.2377","85.44","13.8","0.24","0.00337"], [24554,"1696068900000","2023-09-30","02:15:00","13.1196","3.37868","3.212","7.375","8.03","1.609","0.809","0.48","0.07","28.1599","83.64","13.8","-1.13","-0.0159"], [24555,"1696069800000","2023-09-30","02:30:00","13.1286","3.3884","3.39","7.28","8.03","1.91","0.843","0.68","0.27","28.2429","82.62","13.8","0.4","0.0056"], [24556,"1696070700000","2023-09-30","02:45:00","13.1225","3.39064","3.564","7.429","8.04","1.715","0.678","0.65","0.1","28.2681","84.31","13.8","1.01","0.0142"], [24557,"1696071600000","2023-09-30","03:00:00","13.1178","3.38054","3.746","7.325","8.04","1.568","0.948","0.58","0.13","28.1782","83.08","13.8","-0.325","-0.00456"], [24558,"1696072500000","2023-09-30","03:15:00","13.1262","3.38276","3.93","7.17","8.03","2.058","1.026","1.67","0.24","28.1924","81.34","13.8","1.78","0.025"], [24559,"1696073400000","2023-09-30","03:30:00","13.1217","3.39765","4.099","7.185","8.01","1.726","0.744","0.9","0.14","28.3332","81.57","13.8","1.55","0.0217"], [24560,"1696074300000","2023-09-30","03:45:00","13.0254","3.4286","4.255","6.692","7.93","1.277","0.638","0.53","0.27","28.692","75.99","13.8","2.24","0.0314"], [24561,"1696075200000","2023-09-30","04:00:00","12.9143","3.43239","4.377","6.203","7.89","1.153","0.617","0.34","0.16","28.8112","70.33","13.8","2.95","0.0414"], [24562,"1696076100000","2023-09-30","04:15:00","12.9946","3.4301","4.474","6.158","7.91","1.22","0.555","0.36","0.24","28.7291","69.89","13.8","2.94","0.0412"], [24563,"1696077000000","2023-09-30","04:30:00","13.0719","3.41106","4.546","6.448","7.95","1.876","0.648","1.34","0.19","28.4943","73.19","13.8","2.04","0.0286"], [24564,"1696077900000","2023-09-30","04:45:00","13.033","3.41218","4.583","6.594","7.95","1.121","0.929","0.31","0.09","28.5339","74.82","13.8","0.822","0.0115"], [24565,"1696078800000","2023-09-30","05:00:00","13.0414","3.3996","4.586","7.075","8.03","1.286","0.525","0.66","0.19","28.4111","80.22","13.8","-0.241","-0.00338"], [24566,"1696079700000","2023-09-30","05:15:00","13.0225","3.39162","4.563","7.545","8.07","1.964","0.305","1.01","0.05","28.3513","85.49","13.8","0.647","0.00906"], [24567,"1696080600000","2023-09-30","05:30:00","12.9986","3.39798","4.529","7.726","8.05","1.59","0.353","0.78","0.16","28.4281","87.54","13.8","0.999","0.014"], [24568,"1696081500000","2023-09-30","05:45:00","12.9816","3.39352","4.471","7.611","8.05","1.34","0.579","1.49","0.15","28.3995","86.2","13.8","0.613","0.00858"], [24569,"1696082400000","2023-09-30","06:00:00","13.0095","3.38924","4.396","7.661","8.06","2.495","0.341","2.66","0.07","28.339","86.77","13.8","1.73","0.0242"], [24570,"1696083300000","2023-09-30","06:15:00","13.0026","3.39102","4.302","7.826","8.06","3.017","0.566","1.85","0.67","28.3606","88.64","13.8","0.23","0.00322"], [24571,"1696084200000","2023-09-30","06:30:00","12.9541","3.42922","4.194","6.853","7.92","1.478","0.497","1.19","0.06","28.7516","77.74","13.8","3","0.042"], [24572,"1696085100000","2023-09-30","06:45:00","12.9266","3.43331","4.075","6.332","7.92","1.684","0.361","3.19","0.05","28.8106","71.81","13.8","3.29","0.0461"], [24573,"1696086000000","2023-09-30","07:00:00","12.9663","3.37652","3.95","7.093","8.03","1.585","0.775","1.04","0.18","28.2535","80.23","13.8","0.176","0.00246"], [24574,"1696086900000","2023-09-30","07:15:00","12.8655","3.35654","3.815","7.125","8.03","1.982","0.719","1.67","0.28","28.1432","80.36","13.8","-0.428","-0.00599"], [24575,"1696087800000","2023-09-30","07:30:00","12.8182","3.34984","3.68","7.183","8.01","1.266","0.704","0.57","0.08","28.1161","80.94","13.8","-0.511","-0.00716"], [24576,"1696088700000","2023-09-30","07:45:00","12.9143","3.39159","3.541","6.943","7.98","1.56","0.697","1.07","0.07","28.4323","78.53","13.8","1.39","0.0194"], [24577,"1696089600000","2023-09-30","08:00:00","12.8958","3.37579","3.395","6.736","7.97","1.397","0.593","0.86","0.05","28.2995","76.1","13.8","1.87","0.0262"], [24578,"1696090500000","2023-09-30","08:15:00","12.9372","3.3762","3.234","6.872","7.99","1.15","0.534","0.41","0.06","28.2725","77.68","13.8","0.327","0.00459"], [24579,"1696091400000","2023-09-30","08:30:00","12.91","3.37708","3.06","6.944","7.99","1.686","0.596","1.32","0.07","28.301","78.47","13.8","1.41","0.0197"], [24580,"1696092300000","2023-09-30","08:45:00","12.8713","3.39731","2.887","6.522","7.94","1.074","0.564","0.31","0.07","28.518","73.75","13.8","4.17","0.0584"], [24581,"1696093200000","2023-09-30","09:00:00","12.9282","3.36667","2.713","6.84","7.98","1.056","0.546","0.34","0.12","28.1911","77.27","13.8","-0.425","-0.00595"], [24582,"1696094100000","2023-09-30","09:15:00","12.8983","3.37978","2.527","7.046","7.99","1.346","0.598","0.67","0.12","28.3351","79.64","13.8","0.183","0.00257"], [24583,"1696095000000","2023-09-30","09:30:00","12.9289","3.35766","2.347","7.167","8.02","1.482","0.361","0.82","0.08","28.1071","80.93","13.8","-0.331","-0.00463"], [24584,"1696095900000","2023-09-30","09:45:00","12.9641","3.37773","2.177","7.682","8.07","1.504","0.195","0.82","0.07","28.267","86.89","13.8","0.14","0.00196"], [24585,"1696096800000","2023-09-30","10:00:00","12.8131","3.34121","2.03","7.98","8.09","1.348","0.253","0.52","0.04","28.0403","89.87","13.8","-0.0114","-0.00016"], [24586,"1696097700000","2023-09-30","10:15:00","12.8258","3.34252","1.917","8.113","8.1","1.4","0.41","0.41","0.06","28.0431","91.38","13.8","-0.108","-0.00151"], [24587,"1696098600000","2023-09-30","10:30:00","12.8732","3.35117","1.835","8.045","8.09","1.438","0.329","0.54","0.05","28.0884","90.73","13.8","0.506","0.00709"], [24588,"1696099500000","2023-09-30","10:45:00","12.9852","3.38192","1.792","8.054","8.08","2.134","0.361","0.95","0.19","28.2902","91.15","13.8","-0.128","-0.00179"], [24589,"1696100400000","2023-09-30","11:00:00","12.9738","3.37774","1.797","8.048","8.07","3.125","0.504","3.8","0.3","28.2599","91.05","13.8","0.0417","0.000584"], [24590,"1696101300000","2023-09-30","11:15:00","12.9888","3.38005","1.826","7.858","8.06","2.374","0.488","1.08","0.08","28.2702","88.93","13.8","0.642","0.00899"], [24591,"1696102200000","2023-09-30","11:30:00","13.0013","3.38404","1.889","7.815","8.06","2.228","0.923","1.18","0.26","28.2979","88.48","13.8","1.16","0.0162"], [24592,"1696103100000","2023-09-30","11:45:00","13.0342","3.3795","1.967","7.724","8.04","1.755","1.035","0.86","0.39","28.2312","87.47","13.8","0.448","0.00628"], [24593,"1696104000000","2023-09-30","12:00:00","13.1016","3.38206","2.077","7.683","8.04","1.86","0.942","0.96","0.1","28.2048","87.12","13.8","0.323","0.00452"], [24594,"1696104900000","2023-09-30","12:15:00","13.204","3.39179","2.209","7.502","8.02","1.844","1.572","0.85","0.21","28.2186","85.24","13.8","0.0714","0.001"], [24595,"1696105800000","2023-09-30","12:30:00","13.167","3.39226","2.352","7.444","8.03","2.425","1.072","1.16","0.24","28.2504","84.55","13.8","1.2","0.0168"], [24596,"1696106700000","2023-09-30","12:45:00","13.2478","3.39485","2.507","7.524","8.04","1.574","1.11","1.2","0.29","28.2142","85.57","13.8","-0.815","-0.0114"], [24597,"1696107600000","2023-09-30","13:00:00","13.2109","3.38944","2.661","7.684","8.05","1.23","0.538","0.4","0.07","28.1917","87.31","13.8","-0.111","-0.00155"], [24598,"1696108500000","2023-09-30","13:15:00","13.1809","3.39292","2.834","7.718","8.05","1.541","0.626","0.64","0.08","28.2459","87.68","13.8","-0.161","-0.00225"], [24599,"1696109400000","2023-09-30","13:30:00","13.2229","3.39516","3","7.785","8.05","1.267","0.615","0.46","0.27","28.2354","88.52","13.8","0.756","0.0106"], [24600,"1696110300000","2023-09-30","13:45:00","13.2316","3.39621","3.171","7.85","8.06","1.613","0.588","0.59","0.09","28.2385","89.27","13.8","1.06","0.0149"], [24601,"1696111200000","2023-09-30","14:00:00","13.261","3.39774","3.343","7.879","8.06","1.738","0.523","0.68","0.09","28.2307","89.65","13.8","0.619","0.00867"], [24602,"1696112100000","2023-09-30","14:15:00","13.2784","3.40225","3.532","7.98","8.07","1.315","0.713","0.72","0.15","28.2593","90.85","13.8","-1.36","-0.019"], [24603,"1696113000000","2023-09-30","14:30:00","13.2948","3.40474","3.717","7.958","8.07","1.866","0.468","1.6","0.07","28.27","90.63","13.8","0.127","0.00178"], [24604,"1696113900000","2023-09-30","14:45:00","13.3281","3.40638","3.9","7.953","8.07","2.337","0.641","2.02","0.17","28.2603","90.63","13.8","1.08","0.0151"], [24605,"1696114800000","2023-09-30","15:00:00","13.402","3.40649","4.094","8.025","8.08","1.363","0.573","0.71","0.11","28.2066","91.56","13.8","0.322","0.00452"], [24606,"1696115700000","2023-09-30","15:15:00","13.4022","3.40612","4.284","8.009","8.07","1.09","0.813","0.33","0.26","28.203","91.38","13.8","0.286","0.004"], [24607,"1696116600000","2023-09-30","15:30:00","13.4337","3.4071","4.469","8.002","8.06","1.563","0.526","1.46","0.12","28.1887","91.36","13.8","-0.0866","-0.00121"], [24608,"1696117500000","2023-09-30","15:45:00","12.9468","3.43076","4.638","6.831","7.92","1.111","0.766","0.34","0.1","28.7713","77.49","13.8","2.92","0.0409"], [24609,"1696118400000","2023-09-30","16:00:00","13.3812","3.40856","4.766","6.939","8.05","1.809","0.748","1.07","0.14","28.2407","79.11","13.8","4.37","0.0612"], [24610,"1696119300000","2023-09-30","16:15:00","13.493","3.41332","4.872","8.24","8.11","1.919","0.217","1.21","0.04","28.2017","94.16","13.8","0.243","0.0034"], [24611,"1696120200000","2023-09-30","16:30:00","13.3639","3.41173","4.957","8.309","8.1","1.858","0.296","0.58","0.05","28.2825","94.75","13.8","0.116","0.00163"], [24612,"1696121100000","2023-09-30","16:45:00","13.4094","3.40998","5","8.382","8.11","1.865","0.31","0.86","0.08","28.2328","95.63","13.8","-0.588","-0.00824"], [24613,"1696122000000","2023-09-30","17:00:00","13.1554","3.41805","5.006","7.813","8.04","2.2","0.569","1.17","0.05","28.4961","88.87","13.8","1.66","0.0233"], [24614,"1696122900000","2023-09-30","17:15:00","13.0543","3.42395","4.989","7.231","7.99","1.866","0.63","1.05","0.06","28.6267","82.13","13.8","2.75","0.0386"], [24615,"1696123800000","2023-09-30","17:30:00","12.8683","3.43528","4.953","6.519","7.91","1.959","0.504","0.99","0.06","28.873","73.88","13.8","1.37","0.0192"], [24616,"1696124700000","2023-09-30","17:45:00","13.2892","3.42081","4.882","7.173","8.04","1.991","0.535","2.24","0.08","28.4217","81.72","13.8","1.19","0.0166"], [24617,"1696125600000","2023-09-30","18:00:00","13.4311","3.41765","4.796","7.972","8.09","1.867","0.451","0.89","0.07","28.2872","91.04","13.8","0.233","0.00326"], [24618,"1696126500000","2023-09-30","18:15:00","13.4642","3.41875","4.683","8.203","8.09","2.15","0.326","1.63","0.08","28.2728","93.71","13.8","0.0749","0.00105"], [24619,"1696127400000","2023-09-30","18:30:00","13.1145","3.42702","4.555","7.639","8.01","1.95","0.503","1.82","0.04","28.6099","86.86","13.8","2.56","0.0359"], [24620,"1696128300000","2023-09-30","18:45:00","13.016","3.43048","4.415","7.032","7.97","2.722","0.493","4.24","0.06","28.7163","79.85","13.8","2.91","0.0407"], [24621,"1696129200000","2023-09-30","19:00:00","12.9425","3.43391","4.248","6.463","7.92","1.521","0.715","0.55","0.15","28.804","73.32","13.8","3.21","0.0449"], [24622,"1696130100000","2023-09-30","19:15:00","13.0529","3.4313","4.079","6.545","7.95","10.978","0.516","8.91","0.05","28.6962","74.36","13.8","2.79","0.0391"], [24623,"1696131000000","2023-09-30","19:30:00","13.3859","3.42073","3.898","7.406","8.06","2.396","0.368","2.17","0.22","28.3493","84.52","13.8","0.272","0.00381"], [24624,"1696131900000","2023-09-30","19:45:00","13.4678","3.4194","3.723","8.059","8.08","2.188","0.336","1.28","0.1","28.2764","92.1","13.8","-1.21","-0.0169"], [24625,"1696132800000","2023-09-30","20:00:00","13.4712","3.41939","3.529","8.201","8.09","1.644","0.316","0.64","0.05","28.2739","93.74","13.8","-0.134","-0.00188"], [24626,"1696133700000","2023-09-30","20:15:00","13.4659","3.41862","3.316","8.179","8.08","2.188","0.367","2.05","0.18","28.2708","93.48","13.8","-0.0094","-0.000132"], [24627,"1696134600000","2023-09-30","20:30:00","13.4542","3.41439","3.098","8.077","8.07","1.23","0.357","0.56","0.06","28.2408","92.28","13.8","0.462","0.00647"], [24628,"1696135500000","2023-09-30","20:45:00","13.4207","3.40547","2.869","8.094","8.07","1.347","0.249","0.46","0.04","28.1839","92.39","13.8","0.0507","0.00071"], [24629,"1696136400000","2023-09-30","21:00:00","13.3111","3.39551","2.635","8.028","8.06","1.132","0.239","0.76","0.03","28.1735","91.43","13.8","-0.262","-0.00368"], [24630,"1696137300000","2023-09-30","21:15:00","13.3076","3.39402","2.39","7.928","8.05","0.784","0.255","0.28","0.04","28.1624","90.26","13.8","-0.127","-0.00178"], [24631,"1696138200000","2023-09-30","21:30:00","13.3662","3.40621","2.148","7.72","8.04","1.134","0.399","0.8","0.22","28.2311","88.04","13.8","0.452","0.00633"], [24632,"1696139100000","2023-09-30","21:45:00","13.3754","3.40575","1.902","7.283","7.99","0.9","0.512","0.84","0.1","28.2203","83.07","13.8","-0.325","-0.00456"], [24633,"1696140000000","2023-09-30","22:00:00","13.3439","3.39889","1.677","7.236","7.99","1.084","0.48","1.02","0.09","28.1806","82.46","13.8","-0.455","-0.00638"], [24634,"1696140900000","2023-09-30","22:15:00","13.3298","3.39799","1.486","7.368","8","1.232","0.525","1.09","0.1","28.1829","83.94","13.8","0.116","0.00163"], [24635,"1696141800000","2023-09-30","22:30:00","13.3193","3.39923","1.329","7.116","7.96","1.442","0.768","1.65","0.07","28.2021","81.06","13.8","-0.0752","-0.00105"], [24636,"1696142700000","2023-09-30","22:45:00","13.2853","3.39315","1.212","6.795","7.94","0.701","1.087","0.22","0.14","28.1713","77.33","13.8","-0.186","-0.00261"], [24637,"1696143600000","2023-09-30","23:00:00","13.2886","3.39429","1.146","6.664","7.93","0.907","0.897","0.81","0.06","28.1794","75.85","13.8","-0.189","-0.00265"], [24638,"1696144500000","2023-09-30","23:15:00","13.2705","3.39723","1.105","6.562","7.92","0.789","0.973","0.37","0.17","28.2198","74.68","13.8","-0.52","-0.00728"], [24639,"1696145400000","2023-09-30","23:30:00","13.2542","3.39385","1.107","6.537","7.92","0.903","1.034","0.35","0.14","28.2007","74.36","13.8","-1.02","-0.0143"], [24640,"1696146300000","2023-09-30","23:45:00","13.2261","3.39752","1.134","6.349","7.9","1.128","1.238","0.4","0.15","28.2554","72.2","13.8","-0.354","-0.00496"], [24641,"1696147200000","2023-10-01","00:00:00","13.2236","3.39341","1.176","6.411","7.91","1.112","0.919","1.23","0.12","28.2194","72.89","13.8","0.254","0.00355"], [24642,"1696148100000","2023-10-01","00:15:00","13.235","3.39943","1.237","6.456","7.91","1.205","0.911","0.41","0.07","28.2663","73.44","13.8","-0.117","-0.00163"], [24643,"1696149000000","2023-10-01","00:30:00","13.3153","3.41239","1.329","6.785","7.96","1.908","0.747","1.83","0.1","28.326","77.34","13.8","0.449","0.00628"], [24644,"1696149900000","2023-10-01","00:45:00","13.3166","3.41076","1.44","7.115","7.99","2.083","0.768","1.86","0.13","28.31","81.1","13.8","0.198","0.00277"], [24645,"1696150800000","2023-10-01","01:00:00","13.2564","3.41473","1.578","6.988","7.96","1.66","1.065","0.79","0.13","28.3913","79.6","13.8","0.574","0.00804"], [24646,"1696151700000","2023-10-01","01:15:00","13.2346","3.40529","1.753","7.153","8","2.116","0.448","1.93","0.1","28.3205","81.4","13.8","0.559","0.00783"], [24647,"1696152600000","2023-10-01","01:30:00","13.2473","3.40694","1.931","7.54","8.03","2.045","0.594","0.71","0.27","28.3262","85.83","13.8","0.445","0.00624"], [24648,"1696153500000","2023-10-01","01:45:00","13.2445","3.40453","2.133","7.701","8.04","2.061","0.396","1","0.06","28.3059","87.64","13.8","0.704","0.00986"], [24649,"1696154400000","2023-10-01","02:00:00","13.2875","3.41544","2.325","7.653","8.03","3.205","0.467","3.28","0.17","28.3744","87.2","13.8","0.136","0.00191"], [24650,"1696155300000","2023-10-01","02:15:00","13.2802","3.41442","2.509","7.679","8.04","2.104","0.391","0.81","0.17","28.3704","87.49","13.8","0.763","0.0107"], [24651,"1696156200000","2023-10-01","02:30:00","13.2164","3.40684","2.684","7.765","8.05","2.329","0.392","1.11","0.09","28.348","88.35","13.8","0.373","0.00522"], [24652,"1696157100000","2023-10-01","02:45:00","13.2298","3.40723","2.855","7.858","8.05","2.828","0.432","2.05","0.13","28.3415","89.42","13.8","0.452","0.00633"], [24653,"1696158000000","2023-10-01","03:00:00","13.1345","3.39499","3.05","7.944","8.06","2.147","0.331","1.02","0.05","28.2995","90.2","13.8","0.256","0.00358"], [24654,"1696158900000","2023-10-01","03:15:00","13.1269","3.40907","3.239","7.843","8.03","1.399","0.905","0.57","0.1","28.4352","89.12","13.8","-0.1","-0.0014"], [24655,"1696159800000","2023-10-01","03:30:00","12.9782","3.43567","3.435","6.577","7.89","1.373","0.718","0.43","0.1","28.7935","74.66","13.8","2.42","0.0338"], [24656,"1696160700000","2023-10-01","03:45:00","12.9503","3.37382","3.64","6.951","8.01","1.824","0.403","1.51","0.04","28.2405","78.59","13.8","0.204","0.00286"], [24657,"1696161600000","2023-10-01","04:00:00","13.0796","3.38237","3.83","7.664","8.06","1.795","0.371","1.11","0.14","28.2235","86.87","13.8","0.362","0.00507"], [24658,"1696162500000","2023-10-01","04:15:00","13.1058","3.38533","4.013","7.874","8.06","1.371","0.948","0.53","0.2","28.2312","89.31","13.8","-0.175","-0.00244"], [24659,"1696163400000","2023-10-01","04:30:00","12.9242","3.43697","4.161","6.489","7.87","1.334","1.255","0.41","0.28","28.8464","73.6","13.8","1.18","0.0165"], [24660,"1696164300000","2023-10-01","04:45:00","12.9558","3.44195","4.299","5.937","7.9","1.308","0.374","0.71","0.07","28.8686","67.39","13.8","3.24","0.0454"], [24661,"1696165200000","2023-10-01","05:00:00","12.9365","3.44055","4.411","5.981","7.89","1.296","0.604","0.6","0.15","28.8703","67.87","13.8","3.89","0.0544"], [24662,"1696166100000","2023-10-01","05:15:00","12.9346","3.4394","4.489","6.01","7.89","2.09","0.587","2.05","0.09","28.861","68.18","13.8","3.61","0.0505"], [24663,"1696167000000","2023-10-01","05:30:00","12.9414","3.42969","4.548","5.922","7.87","1.231","0.823","0.42","0.11","28.7655","67.16","13.8","2.17","0.0304"], [24664,"1696167900000","2023-10-01","05:45:00","12.9957","3.43276","4.576","6.061","7.9","1.614","0.456","0.91","0.11","28.7529","68.81","13.8","2.91","0.0407"], [24665,"1696168800000","2023-10-01","06:00:00","13.0426","3.42561","4.582","6.271","7.91","3.102","0.591","3.66","0.15","28.6511","71.22","13.8","1.51","0.0211"], [24666,"1696169700000","2023-10-01","06:15:00","13.0422","3.42898","4.557","6.376","7.9","2.149","0.734","1.94","0.14","28.6826","72.42","13.8","1.27","0.0177"], [24667,"1696170600000","2023-10-01","06:30:00","12.8146","3.44016","4.517","5.838","7.85","1.745","0.542","0.87","0.1","28.9597","66.14","13.8","4.43","0.0621"], [24668,"1696171500000","2023-10-01","06:45:00","12.8676","3.43968","4.465","5.848","7.87","2.765","0.507","3.48","0.08","28.9147","66.29","13.8","3.82","0.0536"], [24669,"1696172400000","2023-10-01","07:00:00","13.0204","3.40071","4.401","6.488","7.95","2.103","0.39","1.24","0.04","28.4371","73.54","13.8","1.77","0.0248"], [24670,"1696173300000","2023-10-01","07:15:00","12.9612","3.37516","4.325","7.231","8.01","2.133","0.337","2.49","0.21","28.2445","81.78","13.8","0.861","0.0121"], [24671,"1696174200000","2023-10-01","07:30:00","12.9731","3.3833","4.235","7.307","7.99","1.598","0.326","1.01","0.05","28.3112","82.7","13.8","0.0375","0.000526"], [24672,"1696175100000","2023-10-01","07:45:00","12.9624","3.4094","4.132","6.85","7.94","1.662","0.682","0.69","0.13","28.5613","77.62","13.8","2.73","0.0382"], [24673,"1696176000000","2023-10-01","08:00:00","12.9296","3.38414","4.012","6.645","7.94","1.516","0.498","1.44","0.11","28.3516","75.15","13.8","1.8","0.0252"], [24674,"1696176900000","2023-10-01","08:15:00","12.8576","3.37266","3.901","6.984","7.99","1.544","0.359","0.8","0.06","28.2988","78.84","13.8","1.2","0.0168"], [24675,"1696177800000","2023-10-01","08:30:00","12.8752","3.37232","3.788","7.352","8.01","2.592","0.316","3.45","0.03","28.2825","83.02","13.8","0.933","0.0131"], [24676,"1696178700000","2023-10-01","08:45:00","12.8001","3.35645","3.666","7.281","7.97","0.695","0.323","0.32","0.05","28.1911","82.05","13.8","-0.302","-0.00423"], [24677,"1696179600000","2023-10-01","09:00:00","12.8561","3.35828","3.54","7.348","8.01","1.69","0.602","1.06","0.07","28.1665","82.88","13.8","0.0819","0.00115"], [24678,"1696180500000","2023-10-01","09:15:00","12.8486","3.36203","3.402","7.38","7.99","1.099","0.64","0.95","0.15","28.2069","83.25","13.8","0.207","0.00289"], [24679,"1696181400000","2023-10-01","09:30:00","12.8981","3.37544","3.251","7.013","7.95","1.052","0.333","0.5","0.05","28.2946","79.23","13.8","1.16","0.0162"], [24680,"1696182300000","2023-10-01","09:45:00","12.897","3.36729","3.105","7.025","7.97","1.31","0.676","0.7","0.05","28.2198","79.33","13.8","-0.269","-0.00376"], [24681,"1696183200000","2023-10-01","10:00:00","12.9334","3.37187","2.945","7.113","7.96","1.854","0.406","0.99","0.07","28.2353","80.38","13.8","-0.488","-0.00683"], [24682,"1696184100000","2023-10-01","10:15:00","13.1794","3.38374","2.784","7.701","8.06","1.948","0.439","2.01","0.16","28.1625","87.42","13.8","0.21","0.00294"], [24683,"1696185000000","2023-10-01","10:30:00","13.206","3.38565","2.63","8.032","8.07","1.444","0.356","0.59","0.09","28.1604","91.24","13.8","-0.441","-0.00617"], [24684,"1696185900000","2023-10-01","10:45:00","13.2028","3.38002","2.492","8.29","8.1","1.54","0.378","0.95","0.17","28.111","94.14","13.8","-0.617","-0.00865"], [24685,"1696186800000","2023-10-01","11:00:00","13.2389","3.38064","2.378","8.475","8.12","1.427","0.368","0.43","0.09","28.0901","96.29","13.8","3.98","0.0558"], [24686,"1696187700000","2023-10-01","11:15:00","13.0341","3.3787","2.299","8.272","8.08","2.784","0.288","2.62","0.05","28.2238","93.68","13.8","0.483","0.00677"], [24687,"1696188600000","2023-10-01","11:30:00","13.0214","3.3774","2.252","7.829","8.04","1.843","0.639","0.95","0.15","28.2213","88.64","13.8","1.15","0.0161"], [24688,"1696189500000","2023-10-01","11:45:00","13.2362","3.38614","2.247","7.681","8.05","1.522","0.99","0.89","0.08","28.1428","87.28","13.8","-0.382","-0.00535"], [24689,"1696190400000","2023-10-01","12:00:00","13.1974","3.38833","2.271","7.508","8.02","1.418","1.008","0.58","0.08","28.1916","85.28","13.8","-0.701","-0.00981"], [24690,"1696191300000","2023-10-01","12:15:00","13.3847","3.39528","2.333","7.777","8.07","1.438","0.628","0.63","0.06","28.1172","88.63","13.8","-0.959","-0.0134"], [24691,"1696192200000","2023-10-01","12:30:00","13.3311","3.39602","2.412","7.953","8.07","2.02","0.796","2.06","0.08","28.1635","90.58","13.8","0.262","0.00366"], [24692,"1696193100000","2023-10-01","12:45:00","13.2797","3.38446","2.511","8.295","8.11","1.848","0.62","0.66","0.15","28.0951","94.34","13.8","-0.443","-0.0062"], [24693,"1696194000000","2023-10-01","13:00:00","13.2866","3.37856","2.615","8.692","8.14","1.808","0.519","0.45","0.08","28.0357","98.83","13.8","-0.341","-0.00478"], [24694,"1696194900000","2023-10-01","13:15:00","13.3255","3.38287","2.739","8.857","8.16","2.206","0.574","0.75","0.25","28.0467","100.79","13.8","-0.112","-0.00156"], [24695,"1696195800000","2023-10-01","13:30:00","13.3954","3.38686","2.878","8.898","8.16","2.625","0.436","1.64","0.15","28.0319","101.38","13.8","-1.42","-0.0198"], [24696,"1696196700000","2023-10-01","13:45:00","13.4356","3.39402","3.02","8.974","8.16","3.139","0.584","1.25","0.27","28.068","102.37","13.8","-2.45","-0.0344"], [24697,"1696197600000","2023-10-01","14:00:00","13.4167","3.39877","3.162","8.607","8.12","1.721","0.694","0.94","0.18","28.1253","98.19","13.8","-0.879","-0.0123"], [24698,"1696198500000","2023-10-01","14:15:00","13.4921","3.39902","3.313","8.737","8.15","1.907","0.337","0.91","0.06","28.0721","99.78","13.8","-0.866","-0.0121"], [24699,"1696199400000","2023-10-01","14:30:00","13.5639","3.40126","3.467","8.891","8.16","2.496","0.323","1.61","0.06","28.0398","101.67","13.8","-0.334","-0.00468"], [24700,"1696200300000","2023-10-01","14:45:00","13.5861","3.40372","3.623","8.995","8.15","2.3","0.781","1.04","0.09","28.0461","102.94","13.8","-0.19","-0.00266"], [24701,"1696201200000","2023-10-01","15:00:00","13.4225","3.40988","3.786","8.673","8.12","2.422","0.408","1","0.07","28.2227","99.04","13.8","-0.155","-0.00217"], [24702,"1696202100000","2023-10-01","15:15:00","13.4825","3.41321","3.937","8.514","8.11","3.86","0.601","1.39","0.14","28.2089","97.31","13.8","-0.863","-0.0121"], [24703,"1696203000000","2023-10-01","15:30:00","13.5587","3.41515","4.1","8.63","8.13","2.457","0.411","1.19","0.05","28.1703","98.76","13.8","1.96","0.0274"], [24704,"1696203900000","2023-10-01","15:45:00","13.5819","3.41536","4.255","8.683","8.15","2.573","0.492","1.12","0.07","28.1551","99.42","13.8","-1.42","-0.0199"], [24705,"1696204800000","2023-10-01","16:00:00","13.518","3.41637","4.401","8.749","8.12","3.41","0.591","1.56","0.2","28.2114","100.07","13.8","-0.972","-0.0136"], [24706,"1696205700000","2023-10-01","16:15:00","13.4926","3.41663","4.543","8.62","8.12","3.224","0.714","1.57","0.11","28.2325","98.56","13.8","0.441","0.00618"], [24707,"1696206600000","2023-10-01","16:30:00","13.5501","3.41035","4.671","8.856","8.16","6.074","0.391","7.12","0.06","28.1326","101.3","13.8","0.117","0.00164"], [24708,"1696207500000","2023-10-01","16:45:00","13.4668","3.41024","4.775","8.959","8.15","3.546","0.511","1.32","0.12","28.1929","102.36","13.8","0.0994","0.00139"], [24709,"1696208400000","2023-10-01","17:00:00","13.505","3.41336","4.855","8.927","8.15","3.283","0.331","1.09","0.05","28.1933","102.07","13.8","-0.639","-0.00895"], [24710,"1696209300000","2023-10-01","17:15:00","13.3127","3.42265","4.91","8.728","8.09","3.452","0.633","1.57","0.14","28.4211","99.57","13.8","-0.481","-0.00674"], [24711,"1696210200000","2023-10-01","17:30:00","13.3064","3.4247","4.925","7.836","8.05","2.782","0.639","0.92","0.12","28.4446","89.36","13.8","-0.806","-0.0113"], [24712,"1696211100000","2023-10-01","17:45:00","13.2588","3.43227","4.921","7.359","8.01","2.268","0.551","1.28","0.05","28.5499","83.88","13.8","1.41","0.0198"], [24713,"1696212000000","2023-10-01","18:00:00","13.3755","3.42258","4.895","7.685","8.06","2.894","0.474","1.01","0.07","28.3737","87.72","13.8","-0.138","-0.00193"], [24714,"1696212900000","2023-10-01","18:15:00","13.55","3.42756","4.843","8.236","8.1","2.506","0.453","0.98","0.06","28.29","94.28","13.8","-0.0122","-0.000171"], [24715,"1696213800000","2023-10-01","18:30:00","13.4479","3.42413","4.771","8.339","8.08","2.683","0.455","1","0.34","28.3342","95.33","13.8","0.0488","0.000684"], [24716,"1696214700000","2023-10-01","18:45:00","13.5467","3.42695","4.674","8.364","8.1","2.714","0.38","1.34","0.06","28.2869","95.75","13.8","0.153","0.00214"], [24717,"1696215600000","2023-10-01","19:00:00","13.5349","3.42697","4.553","8.333","8.08","2.838","0.374","1.12","0.07","28.2959","95.39","13.8","-1.23","-0.0172"], [24718,"1696216500000","2023-10-01","19:15:00","13.5877","3.42819","4.406","8.233","8.08","2.401","0.483","1.51","0.33","28.2681","94.31","13.8","-0.578","-0.0081"], [24719,"1696217400000","2023-10-01","19:30:00","13.4012","3.42091","4.238","7.949","8.02","1.708","0.362","1.68","0.08","28.3396","90.77","13.8","0.561","0.00786"], [24720,"1696218300000","2023-10-01","19:45:00","13.5986","3.42968","4.062","7.78","8.03","1.862","0.313","0.77","0.07","28.2737","89.15","13.9","-0.257","-0.0036"], [24721,"1696219200000","2023-10-01","20:00:00","13.4718","3.42698","3.882","7.684","8","2.593","0.477","3.22","0.53","28.3429","87.91","13.8","0.633","0.00887"], [24722,"1696220100000","2023-10-01","20:15:00","13.2722","3.41866","3.691","7.484","8","1.455","0.36","0.62","0.12","28.4149","85.27","13.8","0.174","0.00244"], [24723,"1696221000000","2023-10-01","20:30:00","13.3159","3.4193","3.484","7.449","8","1.187","0.384","0.51","0.1","28.3884","84.93","13.8","0.253","0.00355"], [24724,"1696221900000","2023-10-01","20:45:00","13.2667","3.41848","3.27","7.463","8","1.47","0.303","0.56","0.05","28.4175","85.03","13.8","0.27","0.00379"], [24725,"1696222800000","2023-10-01","21:00:00","13.2329","3.41761","3.047","7.646","8.03","2.513","0.46","1.95","0.37","28.4348","87.07","13.8","0.248","0.00347"], [24726,"1696223700000","2023-10-01","21:15:00","13.2378","3.41719","2.813","7.721","8.03","2.809","0.362","3.43","0.11","28.4273","87.92","13.8","0.201","0.00282"], [24727,"1696224600000","2023-10-01","21:30:00","13.4166","3.42232","2.574","7.409","7.98","1.663","0.391","0.76","0.06","28.3415","84.61","13.8","0.0002","0.000003"], [24728,"1696225500000","2023-10-01","21:45:00","13.5104","3.42188","2.338","7.011","7.96","0.962","0.386","0.52","0.04","28.2681","80.2","13.8","-0.236","-0.0033"], [24729,"1696226400000","2023-10-01","22:00:00","13.5176","3.42216","2.082","7.003","7.96","0.849","0.362","0.33","0.04","28.2655","80.13","13.8","0.348","0.00488"], [24730,"1696227300000","2023-10-01","22:15:00","13.5903","3.42162","1.831","7.483","8.02","1.357","0.295","0.77","0.08","28.207","85.72","13.8","-0.067","-0.000938"], [24731,"1696228200000","2023-10-01","22:30:00","13.59","3.41888","1.596","7.838","8.04","0.895","0.236","0.28","0.03","28.1822","89.77","13.8","-0.663","-0.00928"], [24732,"1696229100000","2023-10-01","22:45:00","13.5746","3.41617","1.368","7.832","8.03","1.271","0.42","0.73","0.09","28.1689","89.67","13.8","0.612","0.00857"], [24733,"1696230000000","2023-10-01","23:00:00","13.5437","3.41155","1.198","8.071","8.07","1.816","0.285","0.86","0.07","28.1496","92.34","13.8","-0.115","-0.00161"], [24734,"1696230900000","2023-10-01","23:15:00","13.5626","3.41243","1.06","7.972","8.04","1.833","0.607","1.63","0.09","28.1437","91.23","13.8","-1.35","-0.0189"], [24735,"1696231800000","2023-10-01","23:30:00","13.5387","3.40989","0.954","7.8","8.03","1.751","0.668","1.06","0.08","28.1381","89.22","13.8","-0.707","-0.0099"], [24736,"1696232700000","2023-10-01","23:45:00","13.573","3.41535","0.915","7.614","8.02","1.435","1.207","0.95","0.24","28.1628","87.16","13.8","-0.361","-0.00505"], [24737,"1696233600000","2023-10-02","00:00:00","13.5515","3.41013","0.897","7.308","7.98","1.576","1.151","0.82","0.12","28.1309","83.61","13.8","-1.39","-0.0194"], [24738,"1696234500000","2023-10-02","00:15:00","13.547","3.4104","0.911","7.106","7.97","1.596","1.047","1.14","0.09","28.1367","81.29","13.8","-1.25","-0.0176"], [24739,"1696235400000","2023-10-02","00:30:00","13.5505","3.41151","0.943","7.065","7.97","0.981","1.057","0.13","0.11","28.1442","80.84","13.8","-1","-0.014"], [24740,"1696236300000","2023-10-02","00:45:00","13.55","3.41372","0.98","6.976","7.97","1.349","1.615","0.81","0.13","28.1648","79.83","13.8","-1.27","-0.0178"], [24741,"1696237200000","2023-10-02","01:00:00","13.5452","3.41148","1.051","6.785","7.94","1.464","1.287","0.88","0.12","28.1478","77.62","13.8","-2.48","-0.0347"], [24742,"1696238100000","2023-10-02","01:15:00","13.5773","3.41766","1.143","7.018","7.98","1.723","0.928","0.67","0.12","28.1807","80.36","13.8","-0.824","-0.0115"], [24743,"1696239000000","2023-10-02","01:30:00","13.552","3.41776","1.268","7.146","7.97","1.436","0.837","0.38","0.12","28.2002","81.79","13.8","0.27","0.00378"], [24744,"1696239900000","2023-10-02","01:45:00","13.5346","3.41238","1.406","7.151","7.96","1.395","1.037","0.57","0.1","28.1637","81.8","13.8","-0.285","-0.00399"], [24745,"1696240800000","2023-10-02","02:00:00","13.5222","3.41052","1.566","7.139","7.97","1.541","0.994","0.57","0.17","28.1558","81.64","13.8","-1.56","-0.0218"], [24746,"1696241700000","2023-10-02","02:15:00","13.5172","3.40841","1.745","7.433","8.02","1.789","0.64","0.63","0.14","28.14","84.99","13.8","-0.493","-0.0069"], [24747,"1696242600000","2023-10-02","02:30:00","13.5345","3.41253","1.933","7.997","8.08","2.517","0.482","2.43","0.1","28.165","91.47","13.8","-0.701","-0.00982"], [24748,"1696243500000","2023-10-02","02:45:00","13.4517","3.41557","2.123","8.011","8.03","1.707","1.018","0.58","0.14","28.2539","91.53","13.8","-0.443","-0.0062"], [24749,"1696244400000","2023-10-02","03:00:00","13.3944","3.41682","2.308","7.415","7.99","2.532","1.116","1.71","0.24","28.3076","84.65","13.8","0.294","0.00411"], [24750,"1696245300000","2023-10-02","03:15:00","13.4207","3.41304","2.486","7.303","8.02","2.124","0.948","1.76","0.12","28.2534","83.36","13.8","-0.0368","-0.000515"], [24751,"1696246200000","2023-10-02","03:30:00","13.4026","3.41253","2.684","7.783","8.04","2.433","1.584","1.04","0.7","28.2621","88.83","13.8","-0.0395","-0.000554"], [24752,"1696247100000","2023-10-02","03:45:00","13.4413","3.40709","2.878","7.974","8.07","1.963","0.602","0.81","0.16","28.1835","91.04","13.8","0.519","0.00727"], [24753,"1696248000000","2023-10-02","04:00:00","13.2159","3.41861","3.08","7.389","7.97","1.96","0.746","0.71","0.13","28.4567","84.13","13.8","-0.379","-0.00531"], [24754,"1696248900000","2023-10-02","04:15:00","13.2249","3.41788","3.285","6.966","7.96","1.59","0.797","0.58","0.08","28.4432","79.31","13.8","-0.0575","-0.000805"], [24755,"1696249800000","2023-10-02","04:30:00","13.338","3.41245","3.51","7.277","8.02","2.078","0.818","0.95","0.17","28.3089","82.96","13.8","-0.0472","-0.000662"], [24756,"1696250700000","2023-10-02","04:45:00","13.3973","3.40913","3.708","7.498","8.02","1.649","0.857","0.78","0.15","28.2345","85.56","13.8","-0.206","-0.00288"], [24757,"1696251600000","2023-10-02","05:00:00","13.4265","3.40543","3.886","7.753","8.04","1.602","0.41","0.8","0.1","28.179","88.49","13.8","-0.641","-0.00898"], [24758,"1696252500000","2023-10-02","05:15:00","13.3578","3.41134","4.043","7.925","8.03","1.678","0.891","0.57","0.1","28.2839","90.39","13.8","-0.47","-0.00658"], [24759,"1696253400000","2023-10-02","05:30:00","13.1934","3.43202","4.187","6.807","7.91","2.352","1.177","2.07","0.24","28.597","77.52","13.8","0.398","0.00557"], [24760,"1696254300000","2023-10-02","05:45:00","13.0712","3.44125","4.311","5.999","7.86","3.951","0.76","3.49","0.09","28.7745","68.21","13.8","1.44","0.0201"], [24761,"1696255200000","2023-10-02","06:00:00","13.1869","3.42674","4.42","6.192","7.91","4.533","0.522","11.53","0.11","28.553","70.49","13.8","0.328","0.0046"], [24762,"1696256100000","2023-10-02","06:15:00","13.1987","3.44327","4.499","6.287","7.89","2.647","0.364","4.37","0.08","28.6967","71.65","13.8","1.77","0.0248"], [24763,"1696257000000","2023-10-02","06:30:00","13.0015","3.44781","4.543","6.176","7.89","1.795","0.359","1.14","0.12","28.8882","70.19","13.8","2.77","0.0389"], [24764,"1696257900000","2023-10-02","06:45:00","13.0231","3.44736","4.565","6.167","7.89","2.144","0.248","1.02","0.07","28.8676","70.11","13.8","2.52","0.0353"], [24765,"1696258800000","2023-10-02","07:00:00","13.1729","3.4432","4.558","6.28","7.89","2.877","0.261","3.43","0.05","28.7156","71.54","13.8","2.68","0.0376"], [24766,"1696259700000","2023-10-02","07:15:00","13.2077","3.43382","4.537","6.338","7.9","4.015","0.397","2.21","0.09","28.6028","72.2","13.8","1.26","0.0176"], [24767,"1696260600000","2023-10-02","07:30:00","13.0456","3.44594","4.502","6.196","7.88","4.061","0.486","8.47","0.18","28.8373","70.47","13.8","2.76","0.0387"], [24768,"1696261500000","2023-10-02","07:45:00","13.1784","3.42656","4.47","6.512","7.94","4.114","0.484","2.45","0.12","28.5577","74.12","13.8","0.411","0.00576"], [24769,"1696262400000","2023-10-02","08:00:00","13.186","3.42304","4.426","7.042","7.97","3.867","0.66","3.2","0.14","28.5195","80.14","13.8","1.24","0.0173"], [24770,"1696263300000","2023-10-02","08:15:00","13.1838","3.4273","4.36","7.129","7.95","2.681","0.768","1.23","0.11","28.5605","81.15","13.8","-0.301","-0.00422"], [24771,"1696264200000","2023-10-02","08:30:00","13.1898","3.42645","4.264","6.902","7.96","4.139","0.27","1.49","0.03","28.5481","78.57","13.8","1.33","0.0186"], [24772,"1696265100000","2023-10-02","08:45:00","13.1982","3.42143","4.169","7.163","7.98","4.276","0.461","3.73","0.11","28.4956","81.53","13.8","-0.005","-0.000071"], [24773,"1696266000000","2023-10-02","09:00:00","13.1754","3.43707","4.084","6.748","7.92","1.911","0.418","0.68","0.06","28.6572","76.85","13.8","1.78","0.0249"], [24774,"1696266900000","2023-10-02","09:15:00","13.1645","3.44254","4.002","6.48","7.91","2.453","0.191","2.24","0.02","28.716","73.81","13.8","3.95","0.0553"], [24775,"1696267800000","2023-10-02","09:30:00","13.1177","3.43666","3.907","6.89","7.97","3.028","0.256","2.22","0.07","28.697","78.4","13.8","2.21","0.0309"], [24776,"1696268700000","2023-10-02","09:45:00","13.1255","3.43647","3.806","7.057","7.96","3.682","0.209","2.04","0.05","28.6893","80.3","13.8","2.75","0.0386"], [24777,"1696269600000","2023-10-02","10:00:00","13.1387","3.43776","3.709","7.006","7.96","2.347","0.174","1.14","0.05","28.6914","79.74","13.8","1.78","0.025"], [24778,"1696270500000","2023-10-02","10:15:00","13.173400000000001","3.43829","3.591","6.713","7.92","2.234","0.267","1.13","0.06","28.6701","76.46","13.8","1.45","0.0202"], [24779,"1696271400000","2023-10-02","10:30:00","13.2228","3.43733","3.471","6.632","7.92","9.903","0.369","13.9","0.1","28.6241","75.59","13.8","1.09","0.0153"], [24780,"1696272300000","2023-10-02","10:45:00","13.2299","3.43568","3.343","6.896","7.95","6.086","0.268","3.91","0.06","28.6036","78.6","13.8","1.27","0.0178"], [24781,"1696273200000","2023-10-02","11:00:00","13.2345","3.4347","3.218","7.125","7.96","9.779","0.401","10.68","0.11","28.5911","81.22","13.8","1.91","0.0268"], [24782,"1696274100000","2023-10-02","11:15:00","13.2375","3.43418","3.104","7.256","7.97","12.211","0.495","8.2","0.15","28.5842","82.71","13.8","1.58","0.0221"], [24783,"1696275000000","2023-10-02","11:30:00","13.2355","3.43433","2.984","7.275","7.96","12.302","0.517","8.21","0.11","28.5871","82.92","13.8","0.829","0.0116"], [24784,"1696275900000","2023-10-02","11:45:00","13.2442","3.43655","2.875","6.953","7.94","5.861","0.553","2.94","0.07","28.6011","79.27","13.8","2.02","0.0283"], [24785,"1696276800000","2023-10-02","12:00:00","13.1601","3.44293","2.79","6.367","7.87","3.641","0.534","3.76","0.13","28.7234","72.53","13.8","1.69","0.0236"], [24786,"1696277700000","2023-10-02","12:15:00","13.2209","3.43965","2.743","6.369","7.91","5.338","0.52","2.66","0.26","28.6472","72.6","13.8","1.37","0.0191"], [24787,"1696278600000","2023-10-02","12:30:00","13.1717","3.44241","2.73","6.288","7.88","2.925","0.599","2.05","0.13","28.7098","71.63","13.8","1.9","0.0266"], [24788,"1696279500000","2023-10-02","12:45:00","13.1642","3.44262","2.746","6.169","7.88","4.184","0.896","2.29","0.26","28.7174","70.27","13.8","2.51","0.0352"], [24789,"1696280400000","2023-10-02","13:00:00","13.1799","3.44033","2.77","6.338","7.91","5.634","0.847","3.69","0.15","28.6843","72.19","13.8","0.839","0.0118"], [24790,"1696281300000","2023-10-02","13:15:00","13.1509","3.44222","2.809","6.367","7.89","4.651","0.823","3.85","0.09","28.7238","72.5","13.8","3.78","0.0529"], [24791,"1696282200000","2023-10-02","13:30:00","13.1589","3.44071","2.876","6.285","7.9","4.489","0.569","1.87","0.08","28.7037","71.58","13.8","2.17","0.0303"], [24792,"1696283100000","2023-10-02","13:45:00","13.1392","3.43564","2.968","6.837","7.96","4.716","0.319","3.29","0.11","28.6717","77.82","13.8","1.58","0.0222"], [24793,"1696284000000","2023-10-02","14:00:00","13.1751","3.43422","3.072","7.429","8.01","7.985","0.607","6.57","0.18","28.6314","84.58","13.8","-0.844","-0.0118"], [24794,"1696284900000","2023-10-02","14:15:00","13.2051","3.43543","3.19","7.443","8.01","3.471","0.551","1.49","0.11","28.62","84.8","13.8","3.94","0.0551"], [24795,"1696285800000","2023-10-02","14:30:00","13.0874","3.44383","3.306","6.856","7.92","4.197","0.595","2.68","0.13","28.7865","78","13.8","2.84","0.0398"], [24796,"1696286700000","2023-10-02","14:45:00","13.2783","3.43651","3.414","7.177","8.01","4.798","0.642","2.61","0.19","28.5749","81.86","13.8","1.15","0.0162"], [24797,"1696287600000","2023-10-02","15:00:00","13.1128","3.44374","3.533","6.847","7.93","4.326","0.44","3","0.06","28.7664","77.94","13.8","3.03","0.0424"], [24798,"1696288500000","2023-10-02","15:15:00","13.1543","3.44298","3.66","6.675","7.93","3.621","0.355","2.35","0.07","28.7279","76.01","13.8","2.95","0.0413"], [24799,"1696289400000","2023-10-02","15:30:00","13.2717","3.4418","3.787","7.027","7.98","3.704","0.521","2.21","0.25","28.6285","80.16","13.8","1.68","0.0235"], [24800,"1696290300000","2023-10-02","15:45:00","13.3339","3.43914","3.915","7.376","8.01","4.021","0.407","1.61","0.05","28.5574","84.22","13.8","1.38","0.0194"], [24801,"1696291200000","2023-10-02","16:00:00","13.3698","3.43651","4.05","7.689","8.04","6.31","0.444","5.16","0.1","28.5062","87.84","13.8","0.958","0.0134"], [24802,"1696292100000","2023-10-02","16:15:00","13.3814","3.43385","4.161","8.037","8.06","8.671","0.471","8.91","0.07","28.4731","91.82","13.8","-0.187","-0.00262"], [24803,"1696293000000","2023-10-02","16:30:00","13.3856","3.43832","4.277","8.14","8.06","5.34","0.403","2.34","0.06","28.511","93.03","13.8","0.186","0.00261"], [24804,"1696293900000","2023-10-02","16:45:00","13.3017","3.42967","4.397","8.582","8.12","8.116","0.487","3.92","0.15","28.4941","97.91","13.8","-1.25","-0.0175"], [24805,"1696294800000","2023-10-02","17:00:00","13.2815","3.4247","4.508","9.08","8.16","8.57","0.447","4.15","0.15","28.4633","103.52","13.8","-1","-0.0141"], [24806,"1696295700000","2023-10-02","17:15:00","13.2719","3.42362","4.608","9.212","8.16","9.614","0.572","2.95","0.35","28.4606","105","13.8","-0.121","-0.00169"], [24807,"1696296600000","2023-10-02","17:30:00","13.2606","3.42292","4.685","9.215","8.16","8.795","0.511","2.76","0.12","28.4625","105.01","13.8","-0.251","-0.00351"], [24808,"1696297500000","2023-10-02","17:45:00","13.2721","3.42276","4.739","9.156","8.15","7.794","0.47","3.65","0.15","28.4524","104.35","13.8","-1.02","-0.0143"], [24809,"1696298400000","2023-10-02","18:00:00","13.2882","3.42399","4.769","9.045","8.14","7.891","0.49","4.82","0.1","28.4517","103.13","13.8","-0.876","-0.0123"], [24810,"1696299300000","2023-10-02","18:15:00","13.2946","3.42193","4.774","9.046","8.15","8.087","0.472","3.16","0.13","28.428","103.13","13.8","-0.923","-0.0129"], [24811,"1696300200000","2023-10-02","18:30:00","13.3119","3.42277","4.766","8.975","8.14","6.464","0.548","2.61","0.19","28.4228","102.36","13.8","-0.441","-0.00617"], [24812,"1696301100000","2023-10-02","18:45:00","13.2952","3.42328","4.735","8.863","8.13","5.856","0.476","2.21","0.11","28.44","101.06","13.8","-1.53","-0.0214"], [24813,"1696302000000","2023-10-02","19:00:00","13.2393","3.42426","4.682","8.554","8.09","5.573","0.466","2.56","0.11","28.4908","97.45","13.8","0.147","0.00206"], [24814,"1696302900000","2023-10-02","19:15:00","13.2755","3.42262","4.609","8.511","8.1","6.014","0.479","1.63","0.08","28.4486","97","13.8","-1.04","-0.0145"], [24815,"1696303800000","2023-10-02","19:30:00","13.2972","3.42364","4.515","8.421","8.09","6.069","0.606","4.05","0.13","28.4419","96.02","13.8","0.295","0.00413"], [24816,"1696304700000","2023-10-02","19:45:00","13.3062","3.42103","4.398","8.482","8.1","4.463","0.388","1.92","0.12","28.4111","96.71","13.8","0.28","0.00393"], [24817,"1696305600000","2023-10-02","20:00:00","13.3131","3.41799","4.25","8.626","8.12","5.927","0.427","2.21","0.12","28.3781","98.35","13.8","-1.55","-0.0217"], [24818,"1696306500000","2023-10-02","20:15:00","13.3179","3.41656","4.088","8.664","8.11","5.587","0.451","1.74","0.09","28.3615","98.78","13.8","-1.1","-0.0154"], [24819,"1696307400000","2023-10-02","20:30:00","13.329","3.41576","3.914","8.64","8.11","6.03","0.408","2.52","0.12","28.3459","98.52","13.8","-1.32","-0.0184"], [24820,"1696308300000","2023-10-02","20:45:00","13.3483","3.41377","3.728","8.68","8.12","4.499","0.403","1.56","0.11","28.3133","99","13.8","-0.298","-0.00417"], [24821,"1696309200000","2023-10-02","21:00:00","13.3541","3.4139","3.535","8.676","8.11","4.593","0.363","1.78","0.08","28.3103","98.96","13.8","-1.53","-0.0215"], [24822,"1696310100000","2023-10-02","21:15:00","13.3646","3.41304","3.323","8.639","8.11","3.737","0.372","1.08","0.09","28.2947","98.56","13.8","-0.445","-0.00624"], [24823,"1696311000000","2023-10-02","21:30:00","13.3707","3.41221","3.102","8.69","8.12","3.712","0.389","1.22","0.08","28.2826","99.14","13.8","1.01","0.0141"], [24824,"1696311900000","2023-10-02","21:45:00","13.3695","3.41182","2.877","8.683","8.12","3.942","0.341","2.44","0.07","28.28","99.06","13.8","-1.54","-0.0216"], [24825,"1696312800000","2023-10-02","22:00:00","13.3698","3.41061","2.636","8.731","8.13","5.087","0.382","1.83","0.07","28.2688","99.6","13.8","-0.431","-0.00604"], [24826,"1696313700000","2023-10-02","22:15:00","13.3712","3.41103","2.396","8.668","8.11","4.001","0.403","3.51","0.14","28.2717","98.88","13.8","-0.475","-0.00666"], [24827,"1696314600000","2023-10-02","22:30:00","13.3721","3.41109","2.154","8.381","8.08","2.373","0.319","1.74","0.04","28.2716","95.61","13.8","-0.332","-0.00466"], [24828,"1696315500000","2023-10-02","22:45:00","13.3407","3.40133","1.918","8.683","8.13","6.116","0.408","2.51","0.1","28.2053","98.95","13.8","-0.422","-0.00591"], [24829,"1696316400000","2023-10-02","23:00:00","13.3228","3.39617","1.69","8.803","8.12","4.741","0.431","0.94","0.08","28.1713","100.26","13.8","-0.383","-0.00536"], [24830,"1696317300000","2023-10-02","23:15:00","13.3457","3.40327","1.478","8.755","8.12","4.554","0.473","1.35","0.07","28.2196","99.79","13.8","-1.11","-0.0155"], [24831,"1696318200000","2023-10-02","23:30:00","13.3458","3.40361","1.288","8.687","8.12","4.586","0.535","1.03","0.08","28.2227","99.02","13.8","-0.811","-0.0114"], [24832,"1696319100000","2023-10-02","23:45:00","13.3308","3.39916","1.141","8.546","8.11","4.352","0.669","0.76","0.16","28.193","97.37","13.8","-0.982","-0.0138"], [24833,"1696320000000","2023-10-03","00:00:00","13.3056","3.39309","1.024","8.24","8.06","4.14","1.14","1.05","0.16","28.1558","93.81","13.8","-0.809","-0.0113"], [24834,"1696320900000","2023-10-03","00:15:00","13.2613","3.38329","0.926","7.79","8.01","3.692","4.182","0.77","0.55","28.0985","88.57","13.8","0.367","0.00514"], [24835,"1696321800000","2023-10-03","00:30:00","13.2525","3.38282","0.881","7.688","8.01","4.088","4.501","0.97","0.32","28.1007","87.39","13.8","-0.408","-0.00571"], [24836,"1696322700000","2023-10-03","00:45:00","13.2558","3.38346","0.858","7.842","8.03","4.558","2.798","1.18","0.6","28.1041","89.16","13.8","2.69","0.0376"], [24837,"1696323600000","2023-10-03","01:00:00","13.2386","3.3808","0.868","7.701","7.99","3.945","3.463","1.46","0.29","28.0923","87.52","13.8","0.794","0.0111"], [24838,"1696324500000","2023-10-03","01:15:00","13.2394","3.38134","0.882","7.105","7.94","4.65","4.469","0.82","0.46","28.0966","80.74","13.8","0.511","0.00716"], [24839,"1696325400000","2023-10-03","01:30:00","13.2451","3.38166","0.92","7.255","7.99","4.824","2.686","2.48","0.29","28.0954","82.46","13.8","1.58","0.0222"], [24840,"1696326300000","2023-10-03","01:45:00","13.2271","3.37546","0.984","7.862","8.06","5.103","1.203","0.78","0.18","28.0517","89.3","13.8","-0.183","-0.00257"], [24841,"1696327200000","2023-10-03","02:00:00","13.2225","3.37457","1.078","8.138","8.06","5.848","1.757","2.86","0.17","28.0468","92.42","13.8","0.672","0.00941"], [24842,"1696328100000","2023-10-03","02:15:00","13.2203","3.37403","1.187","8.331","8.08","5.465","2.108","1.07","0.36","28.0434","94.61","13.8","-0.238","-0.00334"], [24843,"1696329000000","2023-10-03","02:30:00","13.203","3.37156","1.327","8.32","8.08","6.263","2.299","2.24","0.29","28.0333","94.44","13.8","0.488","0.00683"], [24844,"1696329900000","2023-10-03","02:45:00","13.1851","3.36716","1.495","8.381","8.07","5.591","1.695","1.59","0.23","28.0059","95.08","13.8","0.881","0.0123"], [24845,"1696330800000","2023-10-03","03:00:00","13.1577","3.36213","1.66","8.324","8.06","4.949","2.027","1.38","0.35","27.9797","94.36","13.8","1.31","0.0183"], [24846,"1696331700000","2023-10-03","03:15:00","13.1488","3.35427","1.833","8.197","8.05","5.028","1.086","1.62","0.18","27.9137","92.87","13.8","2.06","0.0288"], [24847,"1696332600000","2023-10-03","03:30:00","13.1481","3.35249","1.998","8.26","8.06","5.94","0.583","4.04","0.11","27.8978","93.58","13.8","2.68","0.0376"], [24848,"1696333500000","2023-10-03","03:45:00","13.1293","3.33906","2.175","8.453","8.07","5.126","0.577","1.69","0.18","27.7877","95.66","13.8","2.7","0.0378"], [24849,"1696334400000","2023-10-03","04:00:00","13.1284","3.33826","2.366","8.539","8.07","4.69","0.504","1.52","0.07","27.7809","96.63","13.8","3.56","0.0499"], [24850,"1696335300000","2023-10-03","04:15:00","13.1379","3.33934","2.565","8.541","8.08","4.836","0.559","1.14","0.07","27.7839","96.67","13.8","2.39","0.0334"], [24851,"1696336200000","2023-10-03","04:30:00","13.1415","3.3399","2.767","8.526","8.07","5.237","0.614","2.07","0.09","27.7864","96.51","13.8","2.87","0.0401"], [24852,"1696337100000","2023-10-03","04:45:00","13.1458","3.34154","2.971","8.483","8.07","5.431","0.667","3.35","0.09","27.7983","96.04","13.8","3.36","0.0471"], [24853,"1696338000000","2023-10-03","05:00:00","13.1514","3.34333","3.18","8.444","8.07","4.772","0.636","1.28","0.1","27.8106","95.61","13.8","2.66","0.0373"], [24854,"1696338900000","2023-10-03","05:15:00","13.157","3.34423","3.392","8.44","8.07","4.434","0.564","1.61","0.08","27.8147","95.58","13.8","1.6","0.0225"], [24855,"1696339800000","2023-10-03","05:30:00","13.1609","3.345","3.594","8.487","8.08","5.119","0.541","1.6","0.08","27.8188","96.12","13.8","2.85","0.0399"], [24856,"1696340700000","2023-10-03","05:45:00","13.1476","3.34389","3.776","8.451","8.07","5.498","0.853","2.11","0.3","27.8183","95.69","13.8","1.79","0.025"], [24857,"1696341600000","2023-10-03","06:00:00","13.1403","3.34267","3.938","8.441","8.08","4.386","0.536","1.7","0.13","27.8123","95.56","13.8","1.61","0.0226"], [24858,"1696342500000","2023-10-03","06:15:00","13.0866","3.33537","4.083","8.477","8.07","5.056","0.56","1.69","0.1","27.7842","95.85","13.8","3.16","0.0443"], [24859,"1696343400000","2023-10-03","06:30:00","13.0076","3.32295","4.216","8.345","8.04","5.057","0.535","2.36","0.18","27.7273","94.17","13.8","4.86","0.068"], [24860,"1696344300000","2023-10-03","06:45:00","13.0108","3.32395","4.32","8.258","8.03","5.26","1.135","1.61","0.73","27.7341","93.19","13.8","5.1","0.0715"], [24861,"1696345200000","2023-10-03","07:00:00","13.0823","3.34058","4.404","8.202","8.04","6.09","0.829","2.01","0.09","27.8353","92.74","13.8","4.45","0.0624"], [24862,"1696346100000","2023-10-03","07:15:00","13.0796","3.34065","4.484","8.26","8.05","6.206","0.7","2.93","0.25","27.8379","93.41","13.8","3.88","0.0544"], [24863,"1696347000000","2023-10-03","07:30:00","12.9314","3.30895","4.525","7.972","7.97","4.388","0.802","1.1","0.17","27.6534","89.78","13.8","7.85","0.11"], [24864,"1696347900000","2023-10-03","07:45:00","12.9126","3.3006","4.541","7.667","7.94","5.953","0.727","6.51","0.09","27.5898","86.26","13.8","8.44","0.118"], [24865,"1696348800000","2023-10-03","08:00:00","12.9239","3.30309","4.544","7.591","7.94","5.217","1.548","1.9","1","27.6047","85.44","13.8","7.71","0.108"], [24866,"1696349700000","2023-10-03","08:15:00","12.9282","3.30328","4.53","7.602","7.94","3.956","0.691","1.29","0.09","27.6034","85.57","13.8","7.32","0.103"], [24867,"1696350600000","2023-10-03","08:30:00","12.932","3.30312","4.531","7.601","7.94","4.672","0.667","1.49","0.06","27.5991","85.55","13.8","8.47","0.119"], [24868,"1696351500000","2023-10-03","08:45:00","12.9839","3.31688","4.506","7.658","7.96","5.451","0.918","3.28","0.46","27.6884","86.34","13.8","6","0.0841"], [24869,"1696352400000","2023-10-03","09:00:00","13.0539","3.33748","4.463","7.759","7.99","7.817","0.684","8.43","0.16","27.8276","87.69","13.8","4.9","0.0686"], [24870,"1696353300000","2023-10-03","09:15:00","12.9996","3.32082","4.422","7.797","7.98","4.583","0.746","1.63","0.2","27.7134","87.96","13.8","7.6","0.106"], [24871,"1696354200000","2023-10-03","09:30:00","12.9847","3.31054","4.363","7.525","7.93","4.734","0.577","4.76","0.09","27.6293","84.81","13.8","7.96","0.112"], [24872,"1696355100000","2023-10-03","09:45:00","13.088","3.34326","4.306","7.721","8","7.913","5.166","4.01","7.91","27.8559","87.34","13.8","5.05","0.0707"], [24873,"1696356000000","2023-10-03","10:00:00","13.1121","3.34842","4.234","8.003","8.02","8.701","1.981","4.8","0.65","27.8859","90.59","13.8","2.94","0.0412"], [24874,"1696356900000","2023-10-03","10:15:00","13.1541","3.35764","4.151","8.186","8.06","6.304","0.963","2.28","0.49","27.94","92.77","13.8","2.26","0.0316"], [24875,"1696357800000","2023-10-03","10:30:00","13.196","3.36509","4.079","8.579","8.11","5.058","0.571","2.03","0.29","27.9779","97.34","13.8","1.01","0.0142"], [24876,"1696358700000","2023-10-03","10:45:00","13.2058","3.36824","4.005","8.674","8.11","7.078","4.125","3.42","4.38","27.9998","98.44","13.8","0.035","0.000491"], [24877,"1696359600000","2023-10-03","11:00:00","13.2131","3.36888","3.915","8.706","8.12","8.747","3.426","8.39","5.72","28.0003","98.82","13.8","0.0332","0.000465"], [24878,"1696360500000","2023-10-03","11:15:00","13.2169","3.36883","3.811","8.868","8.14","5.566","0.638","2.14","0.19","27.9971","100.67","13.8","-0.742","-0.0104"], [24879,"1696361400000","2023-10-03","11:30:00","13.2196","3.3685","3.711","9.009","8.15","4.061","0.625","1.42","0.23","27.9921","102.27","13.8","-0.513","-0.00718"], [24880,"1696362300000","2023-10-03","11:45:00","13.2311","3.37244","3.618","8.971","8.14","4.111","0.481","1.36","0.07","28.0199","101.89","13.8","-0.355","-0.00497"], [24881,"1696363200000","2023-10-03","12:00:00","13.2309","3.36765","3.507","8.978","8.14","5.576","0.461","1.7","0.09","27.976","101.93","13.8","-0.279","-0.00391"], [24882,"1696364100000","2023-10-03","12:15:00","13.2419","3.36736","3.411","9.004","8.14","4.794","0.716","2.16","0.19","27.9653","102.25","13.8","0.115","0.00161"], [24883,"1696365000000","2023-10-03","12:30:00","13.2531","3.36333","3.322","9.035","8.14","4.861","0.58","1.32","0.11","27.9201","102.59","13.8","0.336","0.00471"], [24884,"1696365900000","2023-10-03","12:45:00","13.3086","3.37771","3.243","9.056","8.15","4.397","0.602","2.25","0.14","28.0115","103","13.8","0.422","0.0059"], [24885,"1696366800000","2023-10-03","13:00:00","13.3571","3.3736","3.178","9.146","8.14","3.76","0.534","1.87","0.06","27.9383","104.08","13.8","1.6","0.0224"], [24886,"1696367700000","2023-10-03","13:15:00","13.4104","3.37678","3.146","9.196","8.14","3.115","0.694","2.31","0.08","27.9284","104.77","13.8","2.22","0.0312"], [24887,"1696368600000","2023-10-03","13:30:00","13.4296","3.37214","3.134","9.012","8.11","2.016","0.53","0.72","0.03","27.8719","102.68","13.8","2.01","0.0282"], [24888,"1696369500000","2023-10-03","13:45:00","13.54","3.37989","3.15","8.969","8.11","3.346","0.612","2.14","0.08","27.8624","102.39","13.8","3.23","0.0452"], [24889,"1696370400000","2023-10-03","14:00:00","13.3459","3.38293","3.197","9.064","8.15","4.923","0.587","2.48","0.14","28.032","103.19","13.8","-0.0846","-0.00118"], [24890,"1696371300000","2023-10-03","14:15:00","13.3709","3.38295","3.227","9.145","8.15","4.012","0.55","1.62","0.08","28.0138","104.16","13.8","1.36","0.019"], [24891,"1696372200000","2023-10-03","14:30:00","13.3806","3.38288","3.28","9.205","8.16","3.978","0.555","1.23","0.06","28.0061","104.86","13.8","0.0386","0.000541"], [24892,"1696373100000","2023-10-03","14:45:00","13.3838","3.38625","3.355","9.19","8.16","3.671","0.529","1.45","0.18","28.0346","104.71","13.8","-0.572","-0.00802"], [24893,"1696374000000","2023-10-03","15:00:00","13.4264","3.38862","3.431","9.174","8.16","3.344","0.548","1.23","0.09","28.0251","104.61","13.8","-0.779","-0.0109"], [24894,"1696374900000","2023-10-03","15:15:00","13.4267","3.39229","3.518","9.356","8.19","4.741","0.438","2.74","0.05","28.0584","106.71","13.8","-1.16","-0.0162"], [24895,"1696375800000","2023-10-03","15:30:00","13.407","3.39211","3.607","9.466","8.19","4.21","0.605","3.16","0.35","28.0713","107.93","13.8","-0.836","-0.0117"], [24896,"1696376700000","2023-10-03","15:45:00","13.4233","3.39278","3.683","9.481","8.19","4.63","0.565","2.7","0.13","28.0654","108.13","13.8","-1.08","-0.0151"], [24897,"1696377600000","2023-10-03","16:00:00","13.4602","3.39379","3.768","9.476","8.19","3.702","0.434","1.46","0.08","28.0476","108.15","13.8","-0.698","-0.00977"], [24898,"1696378500000","2023-10-03","16:15:00","13.5155","3.39685","3.847","9.465","8.19","3.536","0.517","1.46","0.13","28.0349","108.13","13.8","-1.29","-0.0181"], [24899,"1696379400000","2023-10-03","16:30:00","13.5806","3.39925","3.928","9.428","8.18","3.769","0.402","1.95","0.06","28.0092","107.85","13.8","0.174","0.00243"], [24900,"1696380300000","2023-10-03","16:45:00","13.6666","3.40353","4.015","9.645","8.2","4.135","0.451","1.67","0.08","27.9853","110.51","13.8","-1.41","-0.0197"], [24901,"1696381200000","2023-10-03","17:00:00","13.6705","3.40424","4.116","9.76","8.2","5.257","0.522","3.1","0.1","27.9889","111.83","13.8","-0.976","-0.0137"], [24902,"1696382100000","2023-10-03","17:15:00","13.7214","3.40936","4.192","9.718","8.2","4.339","0.49","1.57","0.15","27.9983","111.46","13.8","-0.416","-0.00583"], [24903,"1696383000000","2023-10-03","17:30:00","13.6751","3.40499","4.261","10.004","8.23","4.513","0.438","1.44","0.1","27.9924","114.64","13.8","-0.484","-0.00678"], [24904,"1696383900000","2023-10-03","17:45:00","13.637","3.40347","4.33","9.883","8.21","4.481","0.463","2.31","0.12","28.0063","113.18","13.8","-0.498","-0.00697"], [24905,"1696384800000","2023-10-03","18:00:00","13.6597","3.40348","4.394","9.714","8.19","3.883","0.444","1.03","0.11","27.9898","111.28","13.8","0.0013","0.000019"], [24906,"1696385700000","2023-10-03","18:15:00","13.5031","3.39763","4.448","9.496","8.18","5.302","0.481","3.93","0.09","28.0509","108.49","13.8","-0.767","-0.0107"], [24907,"1696386600000","2023-10-03","18:30:00","13.6042","3.40163","4.478","9.609","8.2","4.136","0.529","1.44","0.1","28.0134","109.95","13.8","-1.24","-0.0173"], [24908,"1696387500000","2023-10-03","18:45:00","13.576","3.39979","4.495","9.785","8.21","4.489","0.484","1.13","0.17","28.0173","111.93","13.8","-1.17","-0.0164"], [24909,"1696388400000","2023-10-03","19:00:00","13.5291","3.39744","4.496","9.858","8.22","5.154","0.511","1.66","0.1","28.0301","112.66","13.8","-0.747","-0.0105"], [24910,"1696389300000","2023-10-03","19:15:00","13.5359","3.39801","4.485","9.779","8.21","4.259","0.827","1.1","0.69","28.0303","111.78","13.8","-1.25","-0.0174"], [24911,"1696390200000","2023-10-03","19:30:00","13.5584","3.39886","4.45","9.775","8.21","5.459","0.595","1.45","0.12","28.0216","111.77","13.8","-0.839","-0.0118"], [24912,"1696391100000","2023-10-03","19:45:00","13.643","3.40065","4.38","9.935","8.22","4.458","0.475","1.85","0.09","27.9762","113.76","13.8","-0.901","-0.0126"], [24913,"1696392000000","2023-10-03","20:00:00","13.6655","3.40278","4.323","10.048","8.22","4.2","0.447","1.2","0.11","27.9792","115.12","13.8","-0.731","-0.0102"], [24914,"1696392900000","2023-10-03","20:15:00","13.731","3.40796","4.228","10","8.22","4.021","0.47","1.16","0.09","27.9786","114.71","13.8","-0.137","-0.00193"], [24915,"1696393800000","2023-10-03","20:30:00","13.6502","3.40372","4.122","10.188","8.24","5.84","0.529","2.62","0.09","27.999","116.71","13.8","-1.56","-0.0218"], [24916,"1696394700000","2023-10-03","20:45:00","13.9042","3.42477","3.987","10.14","8.23","4.3","0.468","1.01","0.11","28.0051","116.74","13.8","-1.26","-0.0177"], [24917,"1696395600000","2023-10-03","21:00:00","13.9334","3.42475","3.819","10.117","8.23","4.311","0.457","1.24","0.06","27.9839","116.54","13.8","-0.934","-0.0131"], [24918,"1696396500000","2023-10-03","21:15:00","13.9618","3.42671","3.664","10.113","8.23","4.648","0.414","1.11","0.06","27.981","116.57","13.8","-0.413","-0.00579"], [24919,"1696397400000","2023-10-03","21:30:00","13.9618","3.42677","3.471","10.112","8.22","4.184","0.433","1.1","0.07","27.9815","116.56","13.8","-1.61","-0.0225"], [24920,"1696398300000","2023-10-03","21:45:00","13.9339","3.42442","3.281","10.07","8.22","3.954","0.432","1.45","0.07","27.9807","116.01","13.8","-1.26","-0.0176"], [24921,"1696399200000","2023-10-03","22:00:00","13.8958","3.42104","3.081","9.938","8.21","4.192","0.414","1.64","0.08","27.9778","114.4","13.8","-0.961","-0.0135"], [24922,"1696400100000","2023-10-03","22:15:00","13.8703","3.41858","2.864","9.764","8.19","3.625","0.423","2.1","0.1","27.9741","112.33","13.8","-1.99","-0.0279"], [24923,"1696401000000","2023-10-03","22:30:00","13.8408","3.41585","2.643","9.594","8.18","2.406","0.408","1.1","0.14","27.9709","110.31","13.8","-0.0648","-0.000908"], [24924,"1696401900000","2023-10-03","22:45:00","13.8234","3.4144","2.423","9.442","8.17","2.258","0.356","1.07","0.07","27.9704","108.52","13.8","0.0429","0.000601"], [24925,"1696402800000","2023-10-03","23:00:00","13.7548","3.40939","2.192","9.228","8.15","1.591","0.359","0.84","0.09","27.975","105.92","13.8","-0.523","-0.00733"], [24926,"1696403700000","2023-10-03","23:15:00","13.8397","3.4156","1.994","9.223","8.16","1.79","0.331","0.8","0.04","27.9696","106.04","13.8","-0.584","-0.00818"], [24927,"1696404600000","2023-10-03","23:30:00","13.8226","3.41303","1.768","9.174","8.14","1.74","0.378","0.7","0.13","27.9588","105.42","13.8","0.108","0.00151"], [24928,"1696405500000","2023-10-03","23:45:00","13.9255","3.4208","1.568","9.239","8.16","3.547","0.529","1.92","0.15","27.9545","106.4","13.8","-0.678","-0.0095"], [24929,"1696406400000","2023-10-04","00:00:00","13.9623","3.42313","1.392","9.344","8.16","1.966","0.439","0.61","0.1","27.949","107.68","13.8","-1.21","-0.0169"], [24930,"1696407300000","2023-10-04","00:15:00","13.8748","3.40963","1.216","9.601","8.18","3.763","0.399","2.15","0.07","27.8903","110.43","13.8","-0.088","-0.00123"], [24931,"1696408200000","2023-10-04","00:30:00","13.7393","3.39236","1.097","9.808","8.19","6.007","0.458","6.2","0.09","27.8318","112.45","13.8","0.479","0.00671"], [24932,"1696409100000","2023-10-04","00:45:00","13.7983","3.40142","0.998","9.77","8.18","3.854","0.586","1.23","0.28","27.8713","112.17","13.8","-0.328","-0.0046"], [24933,"1696410000000","2023-10-04","01:00:00","13.5193","3.36426","0.926","9.759","8.16","4.452","0.441","2.29","0.1","27.7355","111.33","13.8","2.33","0.0326"], [24934,"1696410900000","2023-10-04","01:15:00","13.4443","3.35455","0.903","9.627","8.13","4.619","0.473","1.43","0.09","27.701","109.62","13.8","3.74","0.0524"], [24935,"1696411800000","2023-10-04","01:30:00","13.4341","3.35358","0.89","9.531","8.13","5.597","0.529","1.88","0.09","27.6996","108.49","13.8","4.48","0.0627"], [24936,"1696412700000","2023-10-04","01:45:00","13.441","3.35434","0.889","9.497","8.13","3.7","0.637","0.75","0.21","27.7016","108.12","13.8","5.15","0.0722"], [24937,"1696413600000","2023-10-04","02:00:00","13.4391","3.35438","0.922","9.401","8.12","8.208","0.526","6.7","0.07","27.7033","107.02","13.8","3.4","0.0476"], [24938,"1696414500000","2023-10-04","02:15:00","13.4122","3.35177","0.96","9.218","8.1","3.892","0.515","0.95","0.07","27.6989","104.88","13.8","4.29","0.0602"], [24939,"1696415400000","2023-10-04","02:30:00","13.4636","3.3628","1.013","8.654","8.03","3.033","0.881","1.87","0.16","27.7625","98.6","13.8","3.69","0.0517"], [24940,"1696416300000","2023-10-04","02:45:00","13.4702","3.3628","1.107","8.204","8.02","3.008","0.822","0.95","0.09","27.7577","93.48","13.8","1.14","0.016"], [24941,"1696417200000","2023-10-04","03:00:00","13.4387","3.35714","1.201","8.292","8.03","2.677","0.903","0.72","0.24","27.7288","94.41","13.8","2.41","0.0337"], [24942,"1696418100000","2023-10-04","03:15:00","13.41","3.35296","1.322","8.554","8.05","3.614","0.672","1.31","0.11","27.7113","97.32","13.8","3.36","0.0471"], [24943,"1696419000000","2023-10-04","03:30:00","13.4017","3.35185","1.461","8.677","8.05","4.082","0.726","1.26","0.11","27.707","98.71","13.8","2.85","0.04"], [24944,"1696419900000","2023-10-04","03:45:00","13.4283","3.35557","1.618","8.832","8.07","4.454","0.703","1.46","0.14","27.721800000000002","100.52","13.8","3.04","0.0426"], [24945,"1696420800000","2023-10-04","04:00:00","13.4022","3.35615","1.782","8.823","8.07","3.984","0.802","0.97","0.1","27.7461","100.38","13.8","3.71","0.052"], [24946,"1696421700000","2023-10-04","04:15:00","13.3647","3.35497","1.943","8.582","8.05","3.617","0.69","1.28","0.08","27.7624","97.58","13.8","3.14","0.044"], [24947,"1696422600000","2023-10-04","04:30:00","13.3211","3.36489","2.117","8.326","8.03","3.408","1.135","1.59","0.23","27.8851","94.64","13.8","3.79","0.0531"], [24948,"1696423500000","2023-10-04","04:45:00","13.207","3.41326","2.297","7.612","7.97","4.831","1.009","2.5","0.14","28.4143","86.62","13.8","3.07","0.043"], [24949,"1696424400000","2023-10-04","05:00:00","13.1925","3.41725","2.483","7.178","7.98","3.505","0.847","1.19","0.12","28.4618","81.67","13.8","0.281","0.00393"], [24950,"1696425300000","2023-10-04","05:15:00","13.2115","3.4164","2.675","7.129","7.98","4.143","0.861","1.45","0.12","28.4398","81.13","13.8","1.01","0.0142"], [24951,"1696426200000","2023-10-04","05:30:00","13.1996","3.41069","2.873","7.396","8.01","6.552","1.158","5.82","0.27","28.396","84.13","13.8","0.32","0.00448"], [24952,"1696427100000","2023-10-04","05:45:00","13.1481","3.42023","3.081","7.129","7.97","4.147","1.076","1.63","0.12","28.5224","81.07","13.8","0.882","0.0124"], [24953,"1696428000000","2023-10-04","06:00:00","13.1127","3.42622","3.287","6.661","7.93","4.701","1.535","2.96","0.26","28.6043","75.73","13.8","2.22","0.0311"], [24954,"1696428900000","2023-10-04","06:15:00","12.8701","3.442","3.471","5.901","7.85","5.508","0.693","4.6","0.18","28.9348","66.9","13.8","3.52","0.0493"], [24955,"1696429800000","2023-10-04","06:30:00","12.7944","3.44199","3.647","5.262","7.8","3.137","0.979","1.01","0.11","28.9926","59.58","13.8","4.18","0.0585"], [24956,"1696430700000","2023-10-04","06:45:00","12.7049","3.44057","3.815","4.777","7.76","5.476","0.947","4.02","0.2","29.048","54.01","13.8","4.38","0.0614"], [24957,"1696431600000","2023-10-04","07:00:00","12.6855","3.44126","3.953","4.777","7.77","3.642","0.678","1.37","0.13","29.0692","53.99","13.8","5.24","0.0733"], [24958,"1696432500000","2023-10-04","07:15:00","12.7428","3.44166","4.093","4.753","7.76","4.789","1.156","2.62","0.14","29.0289","53.76","13.8","4.61","0.0646"], [24959,"1696433400000","2023-10-04","07:30:00","13.1606","3.41287","4.204","6.272","7.99","9.793","0.811","2.12","0.19","28.4447","71.28","13.8","1.07","0.015"], [24960,"1696434300000","2023-10-04","07:45:00","13.2867","3.39473","4.289","7.853","8.1","9.232","0.87","3.07","0.07","28.1838","89.34","13.8","0.169","0.00237"], [24961,"1696435200000","2023-10-04","08:00:00","13.2342","3.39832","4.362","8.219","8.07","6.036","1.154","1.93","0.18","28.2557","93.49","13.8","0.361","0.00506"], [24962,"1696436100000","2023-10-04","08:15:00","13.484","3.37718","4.41","8.94","8.15","6.963","0.602","1.51","0.08","27.878","101.96","13.8","1.43","0.0201"], [24963,"1696437000000","2023-10-04","08:30:00","13.2231","3.38873","4.446","8.375","7.97","4.619","0.793","1.05","0.1","28.1755","95.21","13.8","6.79","0.0951"], [24964,"1696437900000","2023-10-04","08:45:00","13.1127","3.40277","4.47","7.269","7.95","5.401","0.844","1.44","0.11","28.3871","82.55","13.8","5.57","0.0781"], [24965,"1696438800000","2023-10-04","09:00:00","13.1642","3.39556","4.492","6.919","7.96","5.995","1.194","1.47","0.31","28.2821","78.57","13.8","6.55","0.0918"], [24966,"1696439700000","2023-10-04","09:15:00","13.0868","3.39764","4.486","7.059","7.97","7.276","0.749","2.43","0.09","28.359","80.1","13.8","5.86","0.082"], [24967,"1696440600000","2023-10-04","09:30:00","13.0532","3.39472","4.479","7.151","7.94","6.593","0.97","2.17","0.14","28.357","81.09","13.8","7.36","0.103"], [24968,"1696441500000","2023-10-04","09:45:00","12.9997","3.41083","4.466","6.872","7.93","6.349","1.758","2.55","0.79","28.5464","77.93","13.8","8.03","0.112"], [24969,"1696442400000","2023-10-04","10:00:00","12.927","3.40833","4.448","6.63","7.9","5.547","0.618","1.42","0.15","28.578","75.09","13.8","7.17","0.1"], [24970,"1696443300000","2023-10-04","10:15:00","12.8854","3.41426","4.417","6.354","7.88","5.473","0.603","1.89","0.06","28.6645","71.94","13.8","6.22","0.0871"], [24971,"1696444200000","2023-10-04","10:30:00","12.8547","3.41975","4.372","6.084","7.86","5.82","0.942","3.23","0.13","28.7389","68.86","13.8","5.96","0.0834"], [24972,"1696445100000","2023-10-04","10:45:00","12.9687","3.40664","4.331","6.04","7.85","3.202","0.624","1.48","0.09","28.5309","68.43","13.8","6.47","0.0906"], [24973,"1696446000000","2023-10-04","11:00:00","12.8066","3.42985","4.274","5.744","7.82","4.722","0.799","3.26","0.18","28.8697","65.01","13.8","5.18","0.0726"], [24974,"1696446900000","2023-10-04","11:15:00","12.7925","3.43168","4.215","5.378","7.81","2.177","0.813","0.35","0.14","28.8976","60.85","13.8","5.08","0.0712"], [24975,"1696447800000","2023-10-04","11:30:00","13.0235","3.40395","4.146","5.944","7.86","3.785","0.78","1.8","0.07","28.4648","67.39","13.8","7.58","0.106"], [24976,"1696448700000","2023-10-04","11:45:00","13.0666","3.39835","4.072","6.924","7.95","8.601","0.61","4.35","0.07","28.3809","78.54","13.8","6.49","0.091"], [24977,"1696449600000","2023-10-04","12:00:00","13.0882","3.39773","4","7.382","7.97","7.551","0.743","2.09","0.17","28.359","83.76","13.8","5.75","0.0806"], [24978,"1696450500000","2023-10-04","12:15:00","13.141","3.39797","3.917","7.657","8","8.116","0.647","3.13","0.09","28.3218","86.95","13.8","3.9","0.0546"], [24979,"1696451400000","2023-10-04","12:30:00","13.1581","3.40006","3.847","7.921","8.03","9.716","0.631","3.19","0.13","28.3284","89.99","13.8","2.78","0.0389"], [24980,"1696452300000","2023-10-04","12:45:00","13.1722","3.40006","3.761","8.039","8.03","8.485","0.667","3.96","0.14","28.318","91.35","13.8","3.67","0.0514"], [24981,"1696453200000","2023-10-04","13:00:00","13.2118","3.39921","3.683","8.302","8.06","9.609","0.641","3.55","0.09","28.2807","94.39","13.8","3.04","0.0425"], [24982,"1696454100000","2023-10-04","13:15:00","13.2584","3.39906","3.605","8.499","8.07","6.654","0.621","1.8","0.26","28.2447","96.71","13.8","2.35","0.0329"], [24983,"1696455000000","2023-10-04","13:30:00","13.484","3.39702","3.535","8.676","8.07","5.646","0.547","1.5","0.08","28.0597","99.06","13.8","3.13","0.0438"], [24984,"1696455900000","2023-10-04","13:45:00","13.6421","3.40049","3.482","9.29","8.16","5.243","0.53","0.95","0.11","27.9757","106.37","13.8","0.577","0.00808"], [24985,"1696456800000","2023-10-04","14:00:00","13.6148","3.39655","3.436","9.791","8.18","5.679","0.526","1.23","0.08","27.9597","112.03","13.8","1.16","0.0163"], [24986,"1696457700000","2023-10-04","14:15:00","13.5711","3.39433","3.407","10.003","8.2","6.325","0.544","1.26","0.1","27.9714","114.38","13.8","-0.0539","-0.000756"], [24987,"1696458600000","2023-10-04","14:30:00","13.5434","3.39564","3.39","10.097","8.21","6.45","0.528","1.54","0.08","28.0036","115.42","13.8","-0.429","-0.00601"], [24988,"1696459500000","2023-10-04","14:45:00","13.6555","3.39793","3.406","10.143","8.21","5.174","0.465","1.2","0.08","27.9426","116.15","13.8","-0.0582","-0.000815"], [24989,"1696460400000","2023-10-04","15:00:00","13.6536","3.39793","3.43","10.129","8.2","6","0.488","3.42","0.13","27.944","115.99","13.8","0.258","0.00362"], [24990,"1696461300000","2023-10-04","15:15:00","13.6427","3.39784","3.458","10.115","8.2","5.88","0.452","1.95","0.11","27.9511","115.82","13.8","0.0206","0.000289"], [24991,"1696462200000","2023-10-04","15:30:00","13.6707","3.39915","3.499","10.165","8.21","5.924","0.43","2.65","0.1","27.9426","116.44","13.8","0.17","0.00239"], [24992,"1696463100000","2023-10-04","15:45:00","13.6926","3.40007","3.539","10.188","8.21","5.178","0.473","2.06","0.09","27.935","116.75","13.8","1.05","0.0147"], [24993,"1696464000000","2023-10-04","16:00:00","13.7147","3.40086","3.587","10.187","8.2","3.829","0.541","1.59","0.2","27.9261","116.78","13.8","0.532","0.00745"], [24994,"1696464900000","2023-10-04","16:15:00","13.7316","3.40189","3.633","9.909","8.18","3.073","0.464","0.91","0.05","27.9231","113.63","13.8","0.116","0.00163"], [24995,"1696465800000","2023-10-04","16:30:00","13.73","3.40228","3.692","9.658","8.16","5.178","0.575","2.68","0.06","27.9279","110.76","13.8","-0.331","-0.00463"], [24996,"1696466700000","2023-10-04","16:45:00","13.7801","3.40547","3.742","9.465","8.14","3.412","0.637","1.79","0.11","27.9205","108.64","13.8","-0.131","-0.00184"], [24997,"1696467600000","2023-10-04","17:00:00","13.847","3.41194","3.805","9.453","8.14","4.061","0.986","1.52","0.23","27.9305","108.65","13.8","-0.514","-0.0072"], [24998,"1696468500000","2023-10-04","17:15:00","13.8929","3.41323","3.864","9.389","8.14","4.049","0.769","1.55","0.09","27.9088","108.02","13.8","1.53","0.0215"], [24999,"1696469400000","2023-10-04","17:30:00","13.8894","3.41359","3.923","9.363","8.13","3.988","0.814","1.89","0.12","27.9147","107.71","13.8","0.0552","0.000773"], [25000,"1696470300000","2023-10-04","17:45:00","13.854","3.40876","3.968","9.334","8.14","5.668","0.783","3.17","0.06","27.8966","107.3","13.8","-0.0651","-0.000912"], [25001,"1696471200000","2023-10-04","18:00:00","13.7904","3.40291","4.02","9.639","8.16","7.297","0.755","3.18","0.21","27.8896","110.66","13.8","1.16","0.0162"], [25002,"1696472100000","2023-10-04","18:15:00","13.6996","3.39408","4.074","9.96","8.19","6.622","0.637","1.98","0.09","27.8753","114.13","13.8","0.746","0.0104"], [25003,"1696473000000","2023-10-04","18:30:00","13.6767","3.39016","4.12","10.261","8.2","12.588","0.71","5.49","0.14","27.8562","117.5","13.8","0.187","0.00262"], [25004,"1696473900000","2023-10-04","18:45:00","13.6867","3.39644","4.156","10.12","8.18","6.791","0.94","4.68","0.15","27.9061","115.93","13.8","0.676","0.00947"], [25005,"1696474800000","2023-10-04","19:00:00","13.6115","3.39098","4.188","9.989","8.18","8.751","0.625","2.65","0.18","27.9111","114.28","13.8","0.725","0.0102"], [25006,"1696475700000","2023-10-04","19:15:00","13.6519","3.39802","4.205","9.913","8.18","5.91","0.789","2.72","0.2","27.9458","113.52","13.8","-0.345","-0.00483"], [25007,"1696476600000","2023-10-04","19:30:00","13.5701","3.38834","4.218","9.94","8.18","8.929","0.857","3.13","0.42","27.9172","113.63","13.8","0.0856","0.0012"], [25008,"1696477500000","2023-10-04","19:45:00","13.5538","3.39343","4.218","9.911","8.18","9.454","0.646","2.56","0.16","27.9755","113.27","13.8","-0.414","-0.0058"], [25009,"1696478400000","2023-10-04","20:00:00","13.6211","3.39572","4.199","9.88","8.18","7.227","0.61","1.46","0.1","27.9473","113.05","13.8","0.0226","0.000316"], [25010,"1696479300000","2023-10-04","20:15:00","13.5047","3.38876","4.165","9.853","8.17","7.226","0.578","1.58","0.11","27.9687","112.55","13.8","0.952","0.0133"], [25011,"1696480200000","2023-10-04","20:30:00","13.5063","3.38842","4.13","9.748","8.15","8.713","0.802","2.15","0.24","27.9645","111.31","13.8","0.317","0.00443"], [25012,"1696481100000","2023-10-04","20:45:00","13.5255","3.38778","4.074","9.639","8.16","10.559","0.721","2.77","0.21","27.9447","110.09","13.8","1.11","0.0156"], [25013,"1696482000000","2023-10-04","21:00:00","13.5667","3.39137","3.999","9.709","8.16","9.279","0.604","3.22","0.09","27.9473","110.98","13.8","0.0489","0.000685"], [25014,"1696482900000","2023-10-04","21:15:00","13.6156","3.39516","3.913","9.793","8.17","7.823","0.74","3.5","0.2","27.9463","112.05","13.8","-0.733","-0.0103"], [25015,"1696483800000","2023-10-04","21:30:00","13.6854","3.39979","3.79","9.758","8.17","6.809","0.886","1.72","1.31","27.9377","111.8","13.8","-0.545","-0.00763"], [25016,"1696484700000","2023-10-04","21:45:00","13.7318","3.40127","3.648","9.654","8.16","5.109","0.549","1.11","0.08","27.9174","110.71","13.8","0.146","0.00204"], [25017,"1696485600000","2023-10-04","22:00:00","13.7674","3.40393","3.511","9.687","8.17","4.792","0.429","1.28","0.07","27.9158","111.17","13.8","-0.0096","-0.000135"], [25018,"1696486500000","2023-10-04","22:15:00","13.8257","3.40638","3.358","9.684","8.16","4.336","0.418","1.09","0.06","27.8956","111.26","13.8","-0.312","-0.00437"], [25019,"1696487400000","2023-10-04","22:30:00","13.8683","3.40779","3.182","9.73","8.17","3.793","0.388","0.87","0.04","27.8776","111.86","13.8","0.485","0.0068"], [25020,"1696488300000","2023-10-04","22:45:00","13.9613","3.41764","2.997","9.942","8.19","3.47","0.35","0.56","0.04","27.8995","114.54","13.8","-0.0985","-0.00138"], [25021,"1696489200000","2023-10-04","23:00:00","13.9294","3.41565","2.815","9.932","8.18","3.566","0.332","1.78","0.05","27.9047","114.36","13.8","-0.146","-0.00205"], [25022,"1696490100000","2023-10-04","23:15:00","13.9471","3.41766","2.624","9.795","8.18","3.199","0.353","1.65","0.08","27.9101","112.82","13.8","-0.831","-0.0116"], [25023,"1696491000000","2023-10-04","23:30:00","13.9264","3.41694","2.427","9.718","8.17","2.897","0.439","1.44","0.06","27.9186","111.9","13.8","-1.38","-0.0193"], [25024,"1696491900000","2023-10-04","23:45:00","13.9647","3.41779","2.236","9.661","8.17","3.959","0.472","1.94","0.06","27.8986","111.28","13.8","-1.08","-0.0151"], [25025,"1696492800000","2023-10-05","00:00:00","13.961","3.41965","2.049","9.473","8.15","1.961","0.504","0.83","0.07","27.9182","109.14","13.8","-1.41","-0.0198"], [25026,"1696493700000","2023-10-05","00:15:00","13.9569","3.4189","1.867","9.471","8.15","3.396","0.517","1.66","0.09","27.9144","109.11","13.8","-0.385","-0.0054"], [25027,"1696494600000","2023-10-05","00:30:00","13.9293","3.41655","1.709","9.293","8.13","1.598","0.482","0.81","0.06","27.9132","107","13.8","-0.249","-0.00349"], [25028,"1696495500000","2023-10-05","00:45:00","13.8991","3.41426","1.551","9.288","8.14","1.993","0.565","1.12","0.16","27.9145","106.89","13.8","-0.731","-0.0102"], [25029,"1696496400000","2023-10-05","01:00:00","13.8711","3.41199","1.403","9.319","8.13","2.259","0.467","0.68","0.1","27.9142","107.18","13.8","-0.215","-0.00302"], [25030,"1696497300000","2023-10-05","01:15:00","13.8394","3.40893","1.283","9.239","8.13","1.96","0.376","0.55","0.05","27.9096","106.19","13.8","-1.07","-0.0149"], [25031,"1696498200000","2023-10-05","01:30:00","13.8297","3.40909","1.183","9.079","8.11","2.25","0.762","0.59","0.18","27.9181","104.33","13.8","-1.33","-0.0186"], [25032,"1696499100000","2023-10-05","01:45:00","13.8052","3.40813","1.119","8.853","8.09","3.648","0.583","1.15","0.1","27.9272","101.67","13.8","-1.27","-0.0177"], [25033,"1696500000000","2023-10-05","02:00:00","13.7358","3.40235","1.069","8.497","8.04","2.529","1.159","1.11","0.14","27.9252","97.46","13.8","-0.858","-0.012"], [25034,"1696500900000","2023-10-05","02:15:00","13.7414","3.40109","1.056","8.055","8.02","1.868","0.884","1.09","0.26","27.9097","92.37","13.8","0.581","0.00813"], [25035,"1696501800000","2023-10-05","02:30:00","13.7546","3.40297","1.06","7.932","8.01","1.443","1.06","0.44","0.12","27.9172","91","13.8","-0.634","-0.00888"], [25036,"1696502700000","2023-10-05","02:45:00","13.7652","3.40363","1.08","8.295","8.06","2.189","0.533","1.01","0.09","27.9155","95.19","13.8","-0.296","-0.00415"], [25037,"1696503600000","2023-10-05","03:00:00","13.7156","3.39952","1.121","8.104","8","1.492","0.763","0.52","0.06","27.9141","92.91","13.8","0.158","0.00221"], [25038,"1696504500000","2023-10-05","03:15:00","13.7125","3.39884","1.169","7.673","7.98","1.704","1.158","0.63","0.13","27.9102","87.95","13.8","-0.559","-0.00784"], [25039,"1696505400000","2023-10-05","03:30:00","13.7149","3.39916","1.228","7.658","8","1.788","0.93","0.57","0.07","27.9114","87.79","13.8","0.0499","0.000698"], [25040,"1696506300000","2023-10-05","03:45:00","13.7504","3.39948","1.314","8.524","8.09","1.946","0.496","0.7","0.1","27.8884","97.77","13.8","-0.677","-0.00948"], [25041,"1696507200000","2023-10-05","04:00:00","13.7277","3.3987","1.405","8.562","8.05","2.07","0.756","0.62","0.05","27.8978","98.18","13.8","-0.144","-0.00201"], [25042,"1696508100000","2023-10-05","04:15:00","13.738","3.39951","1.519","8.419","8.05","1.973","0.717","1.09","0.06","27.8976","96.55","13.8","-0.264","-0.0037"], [25043,"1696509000000","2023-10-05","04:30:00","13.7365","3.39954","1.656","8.141","8.01","1.631","0.756","0.57","0.05","27.899","93.37","13.8","0.701","0.00982"], [25044,"1696509900000","2023-10-05","04:45:00","13.7159","3.39788","1.792","7.814","8.01","1.747","0.889","0.51","0.08","27.8988","89.58","13.8","-0.281","-0.00393"], [25045,"1696510800000","2023-10-05","05:00:00","13.6674","3.39405","1.937","8.137","8.03","4.741","0.576","2.33","0.07","27.8991","93.19","13.8","0.9","0.0126"], [25046,"1696511700000","2023-10-05","05:15:00","13.6477","3.39262","2.091","8.338","8.04","4.027","0.648","0.79","0.03","27.9005","95.45","13.8","0.986","0.0138"], [25047,"1696512600000","2023-10-05","05:30:00","13.6169","3.39045","2.251","8.63","8.08","3.516","0.414","1.55","0.04","27.9029","98.73","13.8","0.171","0.00239"], [25048,"1696513500000","2023-10-05","05:45:00","13.6118","3.39123","2.421","8.811","8.08","3.936","0.501","0.86","0.04","27.9138","100.79","13.8","0.205","0.00287"], [25049,"1696514400000","2023-10-05","06:00:00","13.6202","3.38985","2.593","8.73","8.07","3.504","0.55","0.63","0.05","27.895","99.87","13.8","0.764","0.0107"], [25050,"1696515300000","2023-10-05","06:15:00","13.607","3.392","2.778","8.801","8.09","5.9","0.846","2.52","0.12","27.9242","100.67","13.8","0.353","0.00494"], [25051,"1696516200000","2023-10-05","06:30:00","13.5845","3.39359","2.959","8.922","8.11","4.868","1.077","1.12","0.16","27.955","102.02","13.8","-0.196","-0.00275"], [25052,"1696517100000","2023-10-05","06:45:00","13.5091","3.39496","3.148","8.816","8.1","6.755","1.013","1.91","0.26","28.0226","100.69","13.8","-0.312","-0.00438"], [25053,"1696518000000","2023-10-05","07:00:00","13.5013","3.39375","3.333","8.687","8.1","7.526","0.877","2.24","0.19","28.0171","99.22","13.8","0.0782","0.00109"], [25054,"1696518900000","2023-10-05","07:15:00","13.3019","3.40998","3.508","7.705","7.99","4.657","1.029","1.54","0.2","28.313","87.79","13.8","-0.91","-0.0127"], [25055,"1696519800000","2023-10-05","07:30:00","13.0751","3.42962","3.662","6.49","7.88","4.439","0.882","1.85","0.08","28.664","73.77","13.8","1.52","0.0212"], [25056,"1696520700000","2023-10-05","07:45:00","12.9281","3.43851","3.799","5.293","7.78","4.505","1.136","1.43","0.23","28.8579","60.05","13.8","3.51","0.0492"], [25057,"1696521600000","2023-10-05","08:00:00","12.9784","3.43444","3.933","4.9","7.78","3.381","0.786","1.21","0.08","28.7818","55.62","13.8","3.06","0.0429"], [25058,"1696522500000","2023-10-05","08:15:00","12.997","3.43551","4.053","4.898","7.78","4.947","0.834","2.52","0.09","28.7776","55.61","13.8","3.41","0.0477"], [25059,"1696523400000","2023-10-05","08:30:00","13.204","3.4182","4.164","5.434","7.88","5.263","1.592","3.83","0.17","28.4615","61.79","13.8","1.2","0.0168"], [25060,"1696524300000","2023-10-05","08:45:00","13.4817","3.39682","4.257","7.177","8.04","6.935","0.894","2.28","0.16","28.0593","81.89","13.8","-0.315","-0.00441"], [25061,"1696525200000","2023-10-05","09:00:00","13.5909","3.39623","4.327","8.493","8.08","4.593","0.589","1.77","0.06","27.9739","97.12","13.8","-0.229","-0.00321"], [25062,"1696526100000","2023-10-05","09:15:00","13.1027","3.415","4.379","7.146","7.95","4.642","1.284","0.82","0.22","28.5077","81.21","13.8","2.83","0.0396"], [25063,"1696527000000","2023-10-05","09:30:00","13.1146","3.41808","4.423","7.354","7.98","6.854","0.877","2.37","0.16","28.5272","83.64","13.8","1.06","0.0149"], [25064,"1696527900000","2023-10-05","09:45:00","13.0439","3.4222","4.455","6.585","7.93","7.556","0.721","3.15","0.07","28.6185","74.75","13.8","5.18","0.0725"], [25065,"1696528800000","2023-10-05","10:00:00","13.4482","3.40514","4.471","7.739","8.06","6.717","0.632","1.52","0.11","28.1601","88.32","13.8","2.9","0.0406"], [25066,"1696529700000","2023-10-05","10:15:00","13.5062","3.40175","4.481","8.599","8.09","5.609","0.67","1.38","0.09","28.0863","98.26","13.8","-0.655","-0.00918"], [25067,"1696530600000","2023-10-05","10:30:00","13.6815","3.40216","4.483","8.932","8.11","4.941","0.673","0.98","0.1","27.9618","102.34","13.8","-0.486","-0.0068"], [25068,"1696531500000","2023-10-05","10:45:00","13.815","3.40801","4.481","9.763","8.2","5.761","1.603","1.23","0.56","27.9179","112.13","13.8","-0.887","-0.0124"], [25069,"1696532400000","2023-10-05","11:00:00","12.9827","3.43071","4.473","8.088","7.94","5.813","1.051","1.77","0.12","28.7437","91.89","13.8","2.55","0.0358"], [25070,"1696533300000","2023-10-05","11:15:00","12.9957","3.42897","4.447","6.594","7.91","6.862","0.935","3.58","0.19","28.7177","74.85","13.8","2.46","0.0344"], [25071,"1696534200000","2023-10-05","11:30:00","13.0085","3.42935","4.407","6.31","7.89","6.474","0.973","2.48","0.12","28.7116","71.65","13.8","4.43","0.062"], [25072,"1696535100000","2023-10-05","11:45:00","12.8527","3.43357","4.372","5.992","7.86","10.807","0.666","9.9","0.18","28.8692","67.88","13.8","4.72","0.0662"], [25073,"1696536000000","2023-10-05","12:00:00","12.8532","3.4343","4.322","5.808","7.85","5.778","0.61","2.61","0.08","28.8756","65.79","13.8","4.86","0.0681"], [25074,"1696536900000","2023-10-05","12:15:00","12.9305","3.43466","4.264","5.96","7.88","6.027","0.663","2.87","0.12","28.8201","67.59","13.8","4.84","0.0678"], [25075,"1696537800000","2023-10-05","12:30:00","12.9516","3.43373","4.202","6.126","7.89","4.443","0.589","0.95","0.13","28.7955","69.49","13.8","3.61","0.0505"], [25076,"1696538700000","2023-10-05","12:45:00","13.0259","3.43003","4.139","6.369","7.92","6.4","0.712","2.14","0.14","28.7048","72.33","13.8","1.82","0.0255"], [25077,"1696539600000","2023-10-05","13:00:00","13.0971","3.42654","4.076","6.603","7.95","5.178","1.037","1.5","0.36","28.6187","75.05","13.8","1.55","0.0218"], [25078,"1696540500000","2023-10-05","13:15:00","13.1126","3.42792","4.012","6.813","7.94","6.588","0.952","1.85","0.11","28.6199","77.46","13.8","2.38","0.0333"], [25079,"1696541400000","2023-10-05","13:30:00","13.1636","3.42818","3.941","6.892","7.95","5.758","1.185","2.66","0.08","28.584","78.43","13.8","1.67","0.0234"], [25080,"1696542300000","2023-10-05","13:45:00","13.1512","3.42857","3.868","6.952","7.96","6.381","1.144","2.34","0.18","28.5969","79.1","13.8","2.66","0.0372"], [25081,"1696543200000","2023-10-05","14:00:00","13.0653","3.43411","3.8","6.435","7.89","6.998","1.371","4.54","0.19","28.713","73.14","13.8","2.82","0.0395"], [25082,"1696544100000","2023-10-05","14:15:00","13.1121","3.43187","3.741","6.201","7.9","5.141","1.481","3.44","0.13","28.6569","70.52","13.8","2.81","0.0394"], [25083,"1696545000000","2023-10-05","14:30:00","13.1629","3.43249","3.681","6.235","7.9","3.951","1.375","1.19","0.15","28.6244","70.97","13.8","2.32","0.0326"], [25084,"1696545900000","2023-10-05","14:45:00","14.2497","3.39588","3.635","7.775","8.08","4.757","0.873","1.13","0.1","27.4965","89.81","13.8","2.68","0.0375"], [25085,"1696546800000","2023-10-05","15:00:00","14.4417","3.38983","3.607","9.244","8.14","4.306","0.498","1.01","0.06","27.3067","107.14","13.8","1.28","0.0179"], [25086,"1696547700000","2023-10-05","15:15:00","14.6047","3.39934","3.575","10.124","8.19","5.03","0.536","0.57","0.04","27.2769","117.7","13.8","0.954","0.0134"], [25087,"1696548600000","2023-10-05","15:30:00","14.5537","3.40022","3.55","10.471","8.2","6.4","0.573","0.68","0.04","27.3206","121.67","13.8","2.59","0.0363"], [25088,"1696549500000","2023-10-05","15:45:00","14.4557","3.40254","3.532","10.458","8.19","6.128","0.549","0.83","0.05","27.4102","121.36","13.8","1.22","0.0171"], [25089,"1696550400000","2023-10-05","16:00:00","14.5534","3.40221","3.528","10.469","8.19","6.445","0.539","0.92","0.06","27.3385","121.64","13.8","1.93","0.027"], [25090,"1696551300000","2023-10-05","16:15:00","14.5233","3.39676","3.538","10.637","8.21","6.647","0.791","1.29","0.16","27.3111","123.52","13.8","2.99","0.0419"], [25091,"1696552200000","2023-10-05","16:30:00","14.4495","3.40102","3.545","10.81","8.22","7.916","0.551","1.47","0.07","27.4011","125.43","13.8","1.09","0.0152"], [25092,"1696553100000","2023-10-05","16:45:00","14.4666","3.41809","3.547","10.959","8.23","8.143","0.685","2.29","0.12","27.5412","127.28","13.8","0.699","0.0098"], [25093,"1696554000000","2023-10-05","17:00:00","14.4229","3.41806","3.56","10.934","8.24","7.8","0.643","1.49","0.2","27.572","126.91","13.8","-0.614","-0.00859"], [25094,"1696554900000","2023-10-05","17:15:00","14.4558","3.42359","3.583","10.954","8.26","7.961","0.886","2.16","0.12","27.5981","127.2","13.8","-0.519","-0.00727"], [25095,"1696555800000","2023-10-05","17:30:00","14.4111","3.42079","3.612","11.185","8.26","9.071","0.642","1.87","0.1","27.6048","129.8","13.8","0.134","0.00188"], [25096,"1696556700000","2023-10-05","17:45:00","14.372","3.42498","3.639","11.187","8.25","8.068","0.802","2.24","0.14","27.6701","129.78","13.8","0.34","0.00477"], [25097,"1696557600000","2023-10-05","18:00:00","14.2888","3.43763","3.661","11.302","8.29","7.599","0.492","2.31","0.08","27.843","131.03","13.8","-0.735","-0.0103"], [25098,"1696558500000","2023-10-05","18:15:00","14.3259","3.44274","3.689","11.635","8.31","7.256","0.527","2.16","0.08","27.8622","135.01","13.8","-1.09","-0.0153"], [25099,"1696559400000","2023-10-05","18:30:00","14.3486","3.44413","3.719","11.726","8.31","7.414","0.577","1.65","0.13","27.8584","136.14","13.8","-0.83","-0.0116"], [25100,"1696560300000","2023-10-05","18:45:00","14.1942","3.43729","3.736","11.337","8.26","6.05","0.973","1.4","0.14","27.9081","131.28","13.8","-1.45","-0.0204"], [25101,"1696561200000","2023-10-05","19:00:00","14.2848","3.43847","3.766","10.95","8.25","5.894","0.585","1.47","0.07","27.8534","126.97","13.8","-0.835","-0.0117"], [25102,"1696562100000","2023-10-05","19:15:00","13.9844","3.42993","3.797","10.689","8.23","6.368","0.573","2.48","0.08","27.9936","123.3","13.8","-0.89","-0.0125"], [25103,"1696563000000","2023-10-05","19:30:00","14.1396","3.43264","3.823","10.826","8.26","5.817","0.506","0.95","0.08","27.9056","125.17","13.8","-0.801","-0.0112"], [25104,"1696563900000","2023-10-05","19:45:00","13.9426","3.42058","3.845","10.821","8.24","6.597","0.528","1.3","0.09","27.9393","124.68","13.8","-0.925","-0.013"], [25105,"1696564800000","2023-10-05","20:00:00","13.8475","3.41325","3.864","10.71","8.24","8.262","0.553","1.12","0.07","27.942","123.13","13.8","-0.521","-0.0073"], [25106,"1696565700000","2023-10-05","20:15:00","13.9673","3.42233","3.867","10.589","8.23","6.405","0.59","0.85","0.08","27.9373","122.03","13.8","-0.916","-0.0128"], [25107,"1696566600000","2023-10-05","20:30:00","13.8113","3.41128","3.867","10.913","8.26","10.391","0.723","2.43","0.1","27.9504","125.4","13.8","-0.703","-0.00985"], [25108,"1696567500000","2023-10-05","20:45:00","13.8115","3.41184","3.863","10.815","8.25","9.125","0.639","1.59","0.09","27.9554","124.26","13.8","-1.45","-0.0203"], [25109,"1696568400000","2023-10-05","21:00:00","13.8221","3.4146","3.839","10.607","8.23","8.608","0.65","0.97","0.08","27.9727","121.92","13.8","-0.853","-0.0119"], [25110,"1696569300000","2023-10-05","21:15:00","13.8212","3.41296","3.806","10.568","8.23","9.315","0.648","1.11","0.08","27.9585","121.45","13.8","-1.28","-0.018"], [25111,"1696570200000","2023-10-05","21:30:00","13.8145","3.41286","3.759","10.59","8.24","10.111","0.839","1.9","0.53","27.9625","121.68","13.8","-1.09","-0.0153"], [25112,"1696571100000","2023-10-05","21:45:00","13.7945","3.41317","3.694","10.608","8.23","10.254","0.696","1.83","0.09","27.9799","121.86","13.8","-1.38","-0.0193"], [25113,"1696572000000","2023-10-05","22:00:00","13.7652","3.41288","3.619","10.63","8.24","10.987","0.774","1.61","0.11","27.9987","122.07","13.8","-0.893","-0.0125"], [25114,"1696572900000","2023-10-05","22:15:00","13.7282","3.40841","3.531","10.834","8.26","13.595","0.844","1.55","0.08","27.985","124.28","13.8","-1.19","-0.0167"], [25115,"1696573800000","2023-10-05","22:30:00","13.7365","3.41189","3.432","10.702","8.24","12.25","0.858","1.73","0.13","28.0106","122.81","13.8","-1.29","-0.0181"], [25116,"1696574700000","2023-10-05","22:45:00","13.9497","3.41575","3.33","10.325","8.22","11.268","0.757","1.79","0.1","27.8907","118.84","13.8","-0.687","-0.00963"], [25117,"1696575600000","2023-10-05","23:00:00","13.9753","3.41411","3.204","10.143","8.18","3.879","0.396","0.76","0.05","27.8574","116.85","13.8","-0.553","-0.00775"], [25118,"1696576500000","2023-10-05","23:15:00","13.9742","3.41382","3.067","9.868","8.16","3.497","0.41","0.81","0.05","27.8556","113.69","13.8","-1.32","-0.0185"], [25119,"1696577400000","2023-10-05","23:30:00","13.948","3.41317","2.92","9.658","8.14","3.729","0.611","1.45","0.25","27.8688","111.23","13.8","-0.889","-0.0125"], [25120,"1696578300000","2023-10-05","23:45:00","13.9194","3.41059","2.771","9.57","8.14","3.151","0.423","0.67","0.05","27.8661","110.14","13.8","-1.37","-0.0191"], [25121,"1696579200000","2023-10-06","00:00:00","13.8818","3.41149","2.627","9.562","8.15","5.958","0.772","1.32","0.11","27.9016","109.99","13.8","-1.63","-0.0228"], [25122,"1696580100000","2023-10-06","00:15:00","13.8538","3.41162","2.472","9.405","8.14","5.336","1.014","2.57","0.12","27.9231","108.14","13.8","-1.42","-0.0198"], [25123,"1696581000000","2023-10-06","00:30:00","13.8604","3.40917","2.322","9.298","8.13","3.864","0.809","0.82","0.04","27.8962","106.9","13.8","-1.1","-0.0154"], [25124,"1696581900000","2023-10-06","00:45:00","13.8644","3.40798","2.164","9.086","8.1","4.907","1.02","0.96","0.06","27.8826","104.47","13.8","-0.0905","-0.00127"], [25125,"1696582800000","2023-10-06","01:00:00","13.8605","3.40517","2.023","8.911","8.09","3.29","0.945","0.56","0.08","27.8599","102.42","13.8","-1.04","-0.0146"], [25126,"1696583700000","2023-10-06","01:15:00","13.8445","3.40741","1.89","8.822","8.08","5.928","0.974","2.09","0.16","27.8919","101.39","13.8","-0.257","-0.0036"], [25127,"1696584600000","2023-10-06","01:30:00","13.838","3.40789","1.768","8.867","8.1","6.089","0.988","1.84","0.2","27.901","101.9","13.8","-1.53","-0.0214"], [25128,"1696585500000","2023-10-06","01:45:00","13.8175","3.41265","1.651","9.416","8.16","6.677","0.843","1.06","0.06","27.9591","108.21","13.8","-1.97","-0.0276"], [25129,"1696586400000","2023-10-06","02:00:00","13.8349","3.40643","1.544","9.391","8.11","6.066","1.35","2.37","0.71","27.8901","107.91","13.8","-1.17","-0.0164"], [25130,"1696587300000","2023-10-06","02:15:00","13.8284","3.40454","1.439","8.861","8.08","6.36","1.2","1.4","0.19","27.8777","101.8","13.8","-0.22","-0.00308"], [25131,"1696588200000","2023-10-06","02:30:00","13.8178","3.40396","1.361","8.768","8.08","4.589","0.853","0.44","0.05","27.8801","100.7","13.8","-0.84","-0.0118"], [25132,"1696589100000","2023-10-06","02:45:00","13.8234","3.40476","1.296","8.644","8.07","4.065","0.852","0.8","0.04","27.8834","99.3","13.8","-0.629","-0.00881"], [25133,"1696590000000","2023-10-06","03:00:00","13.8149","3.40172","1.259","8.419","8.04","7.298","1.393","2.62","0.17","27.862","96.68","13.8","0.0008","0.000011"], [25134,"1696590900000","2023-10-06","03:15:00","13.7983","3.40416","1.241","8.306","8.04","10.582","1.084","1.76","0.1","27.8961","95.37","13.8","-1.36","-0.019"], [25135,"1696591800000","2023-10-06","03:30:00","13.7917","3.39805","1.235","8.142","8.02","4.185","0.992","0.88","0.07","27.8455","93.44","13.8","-0.0143","-0.000201"], [25136,"1696592700000","2023-10-06","03:45:00","13.8031","3.40366","1.249","8.055","8.01","3.23","1.216","1.22","0.07","27.8881","92.5","13.8","-2.21","-0.0309"], [25137,"1696593600000","2023-10-06","04:00:00","13.7927","3.39806","1.281","7.843","7.98","4.004","0.978","0.84","0.05","27.8448","90.02","13.8","-0.541","-0.00757"], [25138,"1696594500000","2023-10-06","04:15:00","13.7781","3.40626","1.334","7.48","7.96","3.099","1.401","0.49","0.26","27.9299","85.87","13.8","-0.964","-0.0135"], [25139,"1696595400000","2023-10-06","04:30:00","13.7833","3.4048","1.392","7.294","7.95","4.272","1.336","2.3","0.08","27.9128","83.73","13.8","-0.0227","-0.000318"], [25140,"1696596300000","2023-10-06","04:45:00","13.7601","3.40448","1.468","7.186","7.94","3.695","1.537","0.94","0.16","27.9267","82.46","13.8","-1.65","-0.0231"], [25141,"1696597200000","2023-10-06","05:00:00","13.7538","3.40464","1.558","7.05","7.93","3.283","1.234","0.96","0.11","27.9328","80.89","13.8","-0.696","-0.00974"], [25142,"1696598100000","2023-10-06","05:15:00","13.7638","3.40577","1.659","7.013","7.92","3.257","1.493","0.72","0.33","27.9357","80.49","13.8","-0.58","-0.00812"], [25143,"1696599000000","2023-10-06","05:30:00","13.8008","3.40333","1.768","7.271","7.95","2.732","1.432","0.6","0.3","27.8867","83.48","13.8","-0.377","-0.00528"], [25144,"1696599900000","2023-10-06","05:45:00","13.7442","3.4078","1.885","7.154","7.92","2.822","1.396","0.69","0.24","27.9684","82.09","13.8","0.689","0.00965"], [25145,"1696600800000","2023-10-06","06:00:00","13.5506","3.42141","2.016","6.437","7.87","4.127","1.526","1.11","0.07","28.2343","73.69","13.8","-0.184","-0.00258"], [25146,"1696601700000","2023-10-06","06:15:00","13.5308","3.42245","2.146","6.116","7.87","8.127","1.451","5.16","0.15","28.2584","69.98","13.9","0.633","0.00887"], [25147,"1696602600000","2023-10-06","06:30:00","13.4706","3.42466","2.29","6.143","7.88","4.47","1.638","1.42","0.12","28.3231","70.23","13.8","-0.0043","-0.00006"], [25148,"1696603500000","2023-10-06","06:45:00","13.4306","3.4266","2.442","5.995","7.86","3.367","1.358","0.7","0.11","28.3705","68.5","13.8","0.83","0.0116"], [25149,"1696604400000","2023-10-06","07:00:00","13.421","3.42666","2.597","5.735","7.84","4.646","1.546","2.95","0.17","28.3781","65.52","13.8","2.34","0.0327"], [25150,"1696605300000","2023-10-06","07:15:00","13.1928","3.43355","2.773","5.538","7.81","4.655","0.961","1.56","0.11","28.612","63.07","13.8","3.21","0.0449"], [25151,"1696606200000","2023-10-06","07:30:00","13.2098","3.43254","2.947","5.411","7.82","4.236","1.185","0.95","0.15","28.5899","61.64","13.8","2.11","0.0295"], [25152,"1696607100000","2023-10-06","07:45:00","13.0842","3.43391","3.122","5.649","7.84","5.172","0.799","1.47","0.06","28.6971","64.23","13.8","4.35","0.061"], [25153,"1696608000000","2023-10-06","08:00:00","13.0132","3.43652","3.29","5.753","7.85","6.489","0.617","2.76","0.23","28.7749","65.35","13.8","2.86","0.0401"], [25154,"1696608900000","2023-10-06","08:15:00","12.9708","3.43828","3.452","5.638","7.83","6.343","0.784","2.38","0.09","28.8234","64","13.8","3.71","0.052"], [25155,"1696609800000","2023-10-06","08:30:00","12.9826","3.43799","3.603","5.412","7.82","5.403","1.182","2.3","0.8","28.8118","61.44","13.8","5.86","0.0821"], [25156,"1696610700000","2023-10-06","08:45:00","12.82","3.43903","3.742","5.334","7.79","7.205","0.725","3.1","0.12","28.9453","60.42","13.8","5.48","0.0767"], [25157,"1696611600000","2023-10-06","09:00:00","12.8368","3.44022","3.862","5.311","7.81","11.694","0.583","13.32","0.08","28.9435","60.16","13.8","5.69","0.0797"], [25158,"1696612500000","2023-10-06","09:15:00","12.9535","3.43785","3.977","5.628","7.85","6.158","0.696","1.39","0.11","28.8323","63.86","13.8","4.01","0.0562"], [25159,"1696613400000","2023-10-06","09:30:00","13.3991","3.41233","4.085","6.788","8","6.438","0.737","1.23","0.07","28.2623","77.44","13.8","0.841","0.0118"], [25160,"1696614300000","2023-10-06","09:45:00","12.8619","3.43552","4.18","6.182","7.84","5.365","0.818","1.12","0.12","28.8804","70.05","13.8","4.92","0.0689"], [25161,"1696615200000","2023-10-06","10:00:00","12.8146","3.43785","4.257","5.374","7.8","6.309","0.777","2.42","0.18","28.9382","60.86","13.8","4.24","0.0594"], [25162,"1696616100000","2023-10-06","10:15:00","12.7506","3.44039","4.321","5.173","7.79","9.912","0.663","6.45","0.07","29.011","58.52","13.8","5.73","0.0802"], [25163,"1696617000000","2023-10-06","10:30:00","12.6602","3.44318","4.371","4.906","7.76","7.125","0.519","2.17","0.13","29.1066","55.44","13.8","6.15","0.0862"], [25164,"1696617900000","2023-10-06","10:45:00","12.8128","3.44086","4.402","5.084","7.8","8.418","0.671","2.78","0.1","28.9677","57.57","13.8","5.29","0.0741"], [25165,"1696618800000","2023-10-06","11:00:00","12.7383","3.44272","4.429","4.971","7.76","8.42","0.842","2.52","0.29","29.0422","56.24","13.8","5.48","0.0767"], [25166,"1696619700000","2023-10-06","11:15:00","12.7451","3.44542","4.45","5.035","7.75","6.215","0.87","3.17","0.1","29.0622","56.99","13.8","3.15","0.0442"], [25167,"1696620600000","2023-10-06","11:30:00","12.9298","3.44196","4.458","5.372","7.84","7.664","0.807","1.43","0.47","28.8885","60.96","13.8","3.51","0.0491"], [25168,"1696621500000","2023-10-06","11:45:00","12.915","3.44277","4.464","5.831","7.85","7.568","0.754","2.76","0.11","28.9073","66.15","13.8","4.5","0.063"], [25169,"1696622400000","2023-10-06","12:00:00","12.908","3.44312","4.455","5.841","7.85","4.704","0.735","1.01","0.12","28.9159","66.26","13.8","4.45","0.0623"], [25170,"1696623300000","2023-10-06","12:15:00","12.937","3.44361","4.443","5.992","7.87","6","0.88","1.64","0.21","28.8984","68.01","13.8","3.82","0.0535"], [25171,"1696624200000","2023-10-06","12:30:00","12.8238","3.44465","4.425","5.439","7.82","8.73","0.702","4.26","0.06","28.9946","61.61","13.8","4.77","0.0668"], [25172,"1696625100000","2023-10-06","12:45:00","12.6637","3.44464","4.397","5.058","7.76","7.487","0.678","2.23","0.08","29.1176","57.18","13.8","5.74","0.0804"], [25173,"1696626000000","2023-10-06","13:00:00","12.6879","3.44542","4.36","4.529","7.74","8.026","0.779","3.96","0.13","29.1063","51.18","13.8","6.93","0.097"], [25174,"1696626900000","2023-10-06","13:15:00","13.0208","3.44326","4.312","5.838","7.92","7.077","0.619","1.55","0.08","28.8314","66.31","13.8","3.3","0.0463"], [25175,"1696627800000","2023-10-06","13:30:00","13.0422","3.44419","4.261","6.723","7.94","5.741","0.746","2.21","0.13","28.8238","76.41","13.8","3.66","0.0512"], [25176,"1696628700000","2023-10-06","13:45:00","13.1631","3.44345","4.209","6.822","7.96","4.562","0.808","1.27","0.13","28.7253","77.68","13.8","3.26","0.0456"], [25177,"1696629600000","2023-10-06","14:00:00","13.3284","3.44233","4.156","7.137","7.98","2.701","0.784","1.1","0.08","28.5907","81.48","13.8","1.91","0.0267"], [25178,"1696630500000","2023-10-06","14:15:00","13.1302","3.45193","4.1","6.81","7.93","3.779","0.82","0.88","0.09","28.8288","77.56","13.8","4.12","0.0577"], [25179,"1696631400000","2023-10-06","14:30:00","13.3655","3.43949","4.039","7.714","8.06","3.128","0.894","1.03","0.07","28.5368","88.11","13.8","0.627","0.00879"], [25180,"1696632300000","2023-10-06","14:45:00","13.1596","3.4523","3.985","7.171","7.95","3.325","0.957","1.35","0.08","28.81","81.71","13.8","3.12","0.0437"], [25181,"1696633200000","2023-10-06","15:00:00","13.0656","3.45427","3.917","6.506","7.91","4.743","1.172","2.61","0.17","28.8997","74.03","13.8","3.61","0.0506"], [25182,"1696634100000","2023-10-06","15:15:00","13.3619","3.44417","3.845","7.194","8.04","4.019","0.895","1.39","0.15","28.5826","82.14","13.8","-0.402","-0.00563"], [25183,"1696635000000","2023-10-06","15:30:00","13.5701","3.43009","3.78","8.556","8.19","5.229","0.657","1.63","0.1","28.2987","97.95","13.8","0.687","0.00962"], [25184,"1696635900000","2023-10-06","15:45:00","13.6107","3.42961","3.724","10.072","8.23","6.726","1.174","2.23","0.13","28.2643","115.41","13.8","-0.66","-0.00924"], [25185,"1696636800000","2023-10-06","16:00:00","13.6352","3.42771","3.678","10.713","8.26","12.58","1.207","5.64","0.1","28.2289","122.84","13.8","-0.493","-0.00691"], [25186,"1696637700000","2023-10-06","16:15:00","13.6353","3.42731","3.625","10.999","8.26","12.831","1.003","2.59","0.11","28.2252","126.12","13.8","-0.206","-0.00288"], [25187,"1696638600000","2023-10-06","16:30:00","13.8283","3.43272","3.578","10.963","8.27","16.564","1.142","3.89","0.18","28.1328","126.09","13.8","-0.359","-0.00503"], [25188,"1696639500000","2023-10-06","16:45:00","13.5777","3.42282","3.543","11.594","8.32","19.125","0.948","2.45","0.19","28.2266","132.79","13.8","0.167","0.00234"], [25189,"1696640400000","2023-10-06","17:00:00","13.7875","3.43022","3.518","11.548","8.3","22.143","0.999","5.37","0.2","28.1399","132.77","13.8","0.655","0.00917"], [25190,"1696641300000","2023-10-06","17:15:00","13.738","3.42884","3.498","11.669","8.31","21.262","0.964","5.24","0.19","28.1637","134","13.8","-1.18","-0.0165"], [25191,"1696642200000","2023-10-06","17:30:00","13.5697","3.42312","3.489","11.829","8.32","19.07","1.002","4.45","0.2","28.2353","135.45","13.8","-0.149","-0.00209"], [25192,"1696643100000","2023-10-06","17:45:00","13.4796","3.42049","3.484","11.666","8.3","16.964","1.204","3.5","0.21","28.2778","133.4","13.8","1.07","0.015"], [25193,"1696644000000","2023-10-06","18:00:00","13.5481","3.42333","3.477","11.55","8.3","20.183","1.163","5.21","0.14","28.2532","132.22","13.8","-2.02","-0.0283"], [25194,"1696644900000","2023-10-06","18:15:00","13.4915","3.42218","3.488","11.268","8.27","15.995","1.446","3.68","0.28","28.2845","128.88","13.8","-2.61","-0.0366"], [25195,"1696645800000","2023-10-06","18:30:00","13.4248","3.4221","3.5","11.246","8.28","16.054","1.081","2.79","0.22","28.3332","128.49","13.8","-0.985","-0.0138"], [25196,"1696646700000","2023-10-06","18:45:00","13.5151","3.42506","3.502","10.783","8.24","13.834","0.994","3.38","0.12","28.2934","123.38","13.8","-1.4","-0.0197"], [25197,"1696647600000","2023-10-06","19:00:00","14.0603","3.44029","3.514","9.76","8.18","9.623","1.175","4.74","0.11","28.0322","112.64","13.8","-0.767","-0.0107"], [25198,"1696648500000","2023-10-06","19:15:00","14.2873","3.44703","3.531","10.399","8.24","7.128","0.638","1.36","0.12","27.9285","120.58","13.8","-0.326","-0.00456"], [25199,"1696649400000","2023-10-06","19:30:00","13.987","3.43772","3.544","10.787","8.25","9.49","0.738","2.27","0.1","28.0623","124.48","13.8","-1.06","-0.0148"], [25200,"1696650300000","2023-10-06","19:45:00","14.4024","3.45252","3.555","10.958","8.28","6.761","0.582","1.23","0.05","27.8949","127.31","13.8","-1.45","-0.0203"], [25201,"1696651200000","2023-10-06","20:00:00","14.0952","3.4397","3.567","11.071","8.27","8.465","0.674","1.67","0.12","28.0015","127.99","13.8","-0.667","-0.00934"], [25202,"1696652100000","2023-10-06","20:15:00","14.3646","3.45159","3.586","11.014","8.27","7.611","0.619","2.12","0.11","27.9138","127.94","13.8","-0.689","-0.00965"], [25203,"1696653000000","2023-10-06","20:30:00","14.4479","3.45347","3.605","10.671","8.23","3.887","0.597","0.84","0.09","27.8706","124.13","13.8","-0.691","-0.00967"], [25204,"1696653900000","2023-10-06","20:45:00","13.802","3.43229","3.616","10.431","8.21","8.628","0.651","1.57","0.1","28.1481","119.99","13.8","-0.863","-0.0121"], [25205,"1696654800000","2023-10-06","21:00:00","14.1367","3.44659","3.629","10.652","8.25","8.658","0.702","1.72","0.09","28.0335","123.2","13.8","-0.35","-0.0049"], [25206,"1696655700000","2023-10-06","21:15:00","14.3583","3.4544","3.63","10.847","8.27","6.197","0.587","1.07","0.1","27.9434","125.98","13.8","-1.62","-0.0227"], [25207,"1696656600000","2023-10-06","21:30:00","14.0424","3.44319","3.627","10.679","8.22","10.945","0.863","2.53","0.15","28.0713","123.4","13.8","-0.788","-0.011"], [25208,"1696657500000","2023-10-06","21:45:00","14.3361","3.45122","3.619","10.032","8.2","10.177","0.849","1.56","0.14","27.9309","116.35","13.8","-0.54","-0.00757"], [25209,"1696658400000","2023-10-06","22:00:00","14.2525","3.44968","3.599","10.452","8.25","5.915","0.76","1.42","0.16","27.9774","121.11","13.8","-1.01","-0.0142"], [25210,"1696659300000","2023-10-06","22:15:00","14.2908","3.45148","3.569","10.82","8.27","5.684","0.556","0.78","0.05","27.966","125.52","13.8","-1.66","-0.0233"], [25211,"1696660200000","2023-10-06","22:30:00","14.2656","3.45069","3.526","11.134","8.27","5.541","0.531","0.6","0.05","27.9771","129.12","13.8","-1.09","-0.0153"], [25212,"1696661100000","2023-10-06","22:45:00","14.3146","3.45385","3.483","11.173","8.28","5.446","0.528","0.6","0.07","27.9701","129.71","13.8","-0.983","-0.0138"], [25213,"1696662000000","2023-10-06","23:00:00","14.2613","3.45135","3.432","11","8.26","5.36","0.557","0.65","0.04","27.9862","127.58","13.8","-0.374","-0.00524"], [25214,"1696662900000","2023-10-06","23:15:00","14.3897","3.45737","3.373","10.951","8.26","4.861","0.513","0.76","0.07","27.9474","127.3","13.8","-1.43","-0.02"], [25215,"1696663800000","2023-10-06","23:30:00","14.4583","3.45974","3.298","10.653","8.23","3.83","0.602","0.93","0.12","27.9193","123.98","13.8","-1.38","-0.0194"], [25216,"1696664700000","2023-10-06","23:45:00","14.4289","3.45799","3.218","10.569","8.23","5.261","0.89","1.1","0.46","27.9249","122.94","13.8","-0.956","-0.0134"], [25217,"1696665600000","2023-10-07","00:00:00","14.4423","3.45974","3.134","10.65","8.24","4.757","0.525","0.86","0.08","27.931","123.94","13.8","-1.55","-0.0217"], [25218,"1696666500000","2023-10-07","00:15:00","14.4593","3.46029","3.033","10.555","8.23","4.723","0.514","0.69","0.09","27.9236","122.86","13.8","-1.87","-0.0261"], [25219,"1696667400000","2023-10-07","00:30:00","14.5189","3.46345","2.93","10.615","8.23","4.706","0.518","1.14","0.1","27.9091","123.7","13.8","-1.38","-0.0193"], [25220,"1696668300000","2023-10-07","00:45:00","14.6076","3.46596","2.807","10.283","8.2","4.23","0.519","1.13","0.1","27.8679","120.01","13.8","-0.618","-0.00866"], [25221,"1696669200000","2023-10-07","01:00:00","14.6323","3.46755","2.685","9.997","8.18","2.303","0.568","0.52","0.07","27.8644","116.73","13.8","-0.747","-0.0105"], [25222,"1696670100000","2023-10-07","01:15:00","14.6476","3.46371","2.565","9.679","8.15","1.763","0.741","0.44","0.08","27.8193","113.03","13.8","-0.927","-0.013"], [25223,"1696671000000","2023-10-07","01:30:00","14.5216","3.45649","2.44","9.735","8.16","2.916","0.462","0.67","0.03","27.8451","113.42","13.8","-1.14","-0.0159"], [25224,"1696671900000","2023-10-07","01:45:00","14.6014","3.45646","2.323","9.337","8.11","1.582","0.885","0.44","0.1","27.7879","108.9","13.8","-2.14","-0.03"], [25225,"1696672800000","2023-10-07","02:00:00","14.5574","3.45795","2.202","9.114","8.11","3.155","0.671","0.88","0.08","27.8327","106.25","13.8","-0.931","-0.013"], [25226,"1696673700000","2023-10-07","02:15:00","14.5685","3.45773","2.084","9.188","8.12","3.268","0.617","0.67","0.23","27.8228","107.13","13.8","-1.44","-0.0202"], [25227,"1696674600000","2023-10-07","02:30:00","14.4544","3.4366","1.972","9.217","8.12","3.043","0.846","0.86","0.11","27.7157","107.15","13.8","-0.982","-0.0138"], [25228,"1696675500000","2023-10-07","02:45:00","14.2583","3.3975","1.865","9.638","8.19","3.745","1.256","0.77","0.12","27.5055","111.49","13.8","-1.05","-0.0146"], [25229,"1696676400000","2023-10-07","03:00:00","14.3954","3.44238","1.764","9.999","8.19","4.963","1.08","1.36","0.23","27.8097","116.16","13.8","-2.3","-0.0322"], [25230,"1696677300000","2023-10-07","03:15:00","14.3573","3.43909","1.676","9.942","8.16","5.01","1.074","1.24","0.1","27.8077","115.43","13.8","-0.589","-0.00826"], [25231,"1696678200000","2023-10-07","03:30:00","14.337","3.43744","1.596","9.487","8.15","4.59","1.55","1.09","0.24","27.8074","110.09","13.8","-1.25","-0.0175"], [25232,"1696679100000","2023-10-07","03:45:00","14.2918","3.43272","1.538","9.603","8.17","5.467","1.222","1.07","0.15","27.7976","111.33","13.8","-1.99","-0.0279"], [25233,"1696680000000","2023-10-07","04:00:00","14.182","3.39986","1.498","9.754","8.18","4.793","1.246","0.8","0.16","27.5811","112.7","13.8","-1.22","-0.0171"], [25234,"1696680900000","2023-10-07","04:15:00","14.401","3.43981","1.476","9.658","8.16","4.485","1.278","0.79","0.36","27.7828","112.17","13.8","-0.713","-0.00998"], [25235,"1696681800000","2023-10-07","04:30:00","14.4408","3.4394","1.457","9.474","8.14","3.912","0.907","0.76","0.12","27.7506","110.11","13.8","-0.633","-0.00887"], [25236,"1696682700000","2023-10-07","04:45:00","14.2282","3.40005","1.456","9.704","8.17","3.781","1.223","1","0.13","27.5499","112.24","13.8","-0.156","-0.00218"], [25237,"1696683600000","2023-10-07","05:00:00","14.3076","3.42793","1.463","9.371","8.14","5.002","1.21","1.01","0.13","27.7433","108.65","13.8","-0.554","-0.00776"], [25238,"1696684500000","2023-10-07","05:15:00","14.2244","3.4161","1.497","9.486","8.16","5.975","1.277","1.93","0.16","27.6968","109.73","13.8","-1.37","-0.0192"], [25239,"1696685400000","2023-10-07","05:30:00","14.0574","3.40856","1.54","9.364","8.14","5.142","1.106","1.21","0.14","27.7487","108.01","13.8","-0.498","-0.00698"], [25240,"1696686300000","2023-10-07","05:45:00","14.1056","3.40615","1.597","9.089","8.12","3.855","1.353","0.5","0.15","27.6924","104.89","13.8","-0.947","-0.0133"], [25241,"1696687200000","2023-10-07","06:00:00","14.1232","3.4397","1.667","8.327","8.04","4.327","1.431","1.07","0.19","27.9818","96.29","13.8","-0.355","-0.00498"], [25242,"1696688100000","2023-10-07","06:15:00","14.0433","3.43918","1.753","8.104","8.04","5.23","1.374","1.51","0.11","28.0352","93.59","13.8","-0.58","-0.00813"], [25243,"1696689000000","2023-10-07","06:30:00","14.0538","3.44153","1.851","8.315","8.06","6.771","1.249","1.58","0.19","28.0487","96.06","13.8","-0.976","-0.0137"], [25244,"1696689900000","2023-10-07","06:45:00","13.9637","3.44161","1.964","8.025","8.03","5.557","1.448","1.16","0.07","28.115","92.55","13.8","-0.543","-0.00761"], [25245,"1696690800000","2023-10-07","07:00:00","13.8068","3.43966","2.083","7.979","8.01","5.556","1.171","0.88","0.13","28.2121","91.81","13.8","-1.46","-0.0205"], [25246,"1696691700000","2023-10-07","07:15:00","13.795","3.4403","2.212","8.132","8.05","7.464","1.11","2.56","0.2","28.2266","93.56","13.8","-1.54","-0.0216"], [25247,"1696692600000","2023-10-07","07:30:00","13.8147","3.44115","2.345","8.579","8.08","6.959","0.913","1.8","0.23","28.2197","98.73","13.8","-0.708","-0.00991"], [25248,"1696693500000","2023-10-07","07:45:00","13.8649","3.44194","2.482","8.404","8.05","6.39","1.246","1.49","0.14","28.19","96.81","13.8","-1.45","-0.0204"], [25249,"1696694400000","2023-10-07","08:00:00","13.8402","3.44158","2.627","8.265","8.05","5.339","0.797","1.08","0.16","28.2048","95.16","13.8","-1.5","-0.021"], [25250,"1696695300000","2023-10-07","08:15:00","13.8313","3.44181","2.785","8.552","8.09","6.207","0.748","1.48","0.15","28.2134","98.45","13.8","-1.21","-0.0169"], [25251,"1696696200000","2023-10-07","08:30:00","13.8241","3.44222","2.954","8.95","8.1","5.904","1.054","1.31","0.11","28.2223","103.02","13.8","-1.06","-0.0149"], [25252,"1696697100000","2023-10-07","08:45:00","13.8003","3.4415","3.117","8.845","8.09","4.785","1.174","1.25","0.24","28.2332","101.78","13.8","-1.66","-0.0232"], [25253,"1696698000000","2023-10-07","09:00:00","13.814","3.44251","3.276","8.999","8.12","5.812","1.216","2.39","0.18","28.2323","103.55","13.8","-0.703","-0.00984"], [25254,"1696698900000","2023-10-07","09:15:00","13.7132","3.44136","3.438","9.164","8.13","5.263","0.99","0.94","0.22","28.296","105.28","13.8","-1.85","-0.026"], [25255,"1696699800000","2023-10-07","09:30:00","13.6654","3.44063","3.59","9.178","8.12","6.976","0.978","2.01","0.18","28.3245","105.38","13.8","-1.36","-0.019"], [25256,"1696700700000","2023-10-07","09:45:00","13.4377","3.44274","3.736","8.493","8.03","6.757","1.842","3.06","0.13","28.5128","97.18","13.8","-1.02","-0.0143"], [25257,"1696701600000","2023-10-07","10:00:00","13.3024","3.44716","3.869","7.275","7.94","5.47","1.436","1.96","0.15","28.6548","83.08","13.8","-1","-0.014"], [25258,"1696702500000","2023-10-07","10:15:00","13.3054","3.44576","3.985","6.97","7.95","6.054","1.253","1.39","0.11","28.6397","79.57","13.8","2.06","0.0289"], [25259,"1696703400000","2023-10-07","10:30:00","13.4858","3.44236","4.091","7.621","8.03","5.845","1.103","2.11","0.23","28.4734","87.22","13.9","-0.0014","-0.00002"], [25260,"1696704300000","2023-10-07","10:45:00","13.0726","3.44842","4.191","6.801","7.89","9.594","1.333","2.03","0.19","28.8399","77.39","13.8","0.761","0.0107"], [25261,"1696705200000","2023-10-07","11:00:00","13.0526","3.44956","4.284","5.947","7.85","16.398","1.656","3.33","0.34","28.8657","67.65","13.8","0.793","0.0111"], [25262,"1696706100000","2023-10-07","11:15:00","13.1836","3.44845","4.35","5.842","7.86","9.775","1.292","1.99","0.16","28.7561","66.56","13.8","6.17","0.0864"], [25263,"1696707000000","2023-10-07","11:30:00","13.5169","3.44494","4.396","7.599","8.05","7.918","1.163","3.26","0.11","28.4738","86.99","13.8","-0.352","-0.00493"], [25264,"1696707900000","2023-10-07","11:45:00","12.9948","3.44834","4.435","7.081","7.94","11.883","1.243","3.47","0.16","28.8983","80.49","13.8","3.72","0.0521"], [25265,"1696708800000","2023-10-07","12:00:00","13.042","3.44849","4.465","6.53","7.9","10.597","0.981","2.48","0.14","28.8638","74.25","13.8","1.77","0.0247"], [25266,"1696709700000","2023-10-07","12:15:00","13.0914","3.45006","4.498","6.409","7.9","11.982","1.59","2.36","0.25","28.8408","72.94","13.8","1.28","0.0179"], [25267,"1696710600000","2023-10-07","12:30:00","13.1726","3.44996","4.508","6.492","7.91","11.859","1.182","2.84","0.29","28.7783","73.98","13.8","1.32","0.0185"], [25268,"1696711500000","2023-10-07","12:45:00","12.9176","3.44712","4.519","6.662","7.93","18.282","1.58","3.63","0.17","28.9458","75.6","13.8","1.94","0.0272"], [25269,"1696712400000","2023-10-07","13:00:00","12.9223","3.44754","4.516","6.754","7.93","28.209","2.622","5.04","0.48","28.9461","76.64","13.8","2.84","0.0398"], [25270,"1696713300000","2023-10-07","13:15:00","12.9383","3.44763","4.502","6.852","7.95","17.46","1.695","4.06","0.42","28.9348","77.77","13.8","1.89","0.0264"], [25271,"1696714200000","2023-10-07","13:30:00","12.9297","3.44807","4.487","6.727","7.93","24.378","1.697","6.86","0.4","28.9455","76.34","13.8","2.34","0.0328"], [25272,"1696715100000","2023-10-07","13:45:00","12.6026","3.44579","4.46","5.476","7.78","9.622","0.689","3.36","0.13","29.1756","61.83","13.8","6.54","0.0917"], [25273,"1696716000000","2023-10-07","14:00:00","12.6906","3.44867","4.434","4.967","7.79","11.48","0.955","3.32","0.29","29.1346","56.16","13.8","7.43","0.104"], [25274,"1696716900000","2023-10-07","14:15:00","12.8564","3.44763","4.388","6.528","7.97","36.38","1.489","6.43","0.31","28.9974","73.98","13.8","1.86","0.0261"], [25275,"1696717800000","2023-10-07","14:30:00","13.0071","3.44944","4.34","7.357","7.99","23.054","1.202","4.47","0.17","28.8992","83.6","13.8","1.48","0.0207"], [25276,"1696718700000","2023-10-07","14:45:00","13.1156","3.45439","4.283","7.397","7.98","7.865","1.164","1.37","0.12","28.8626","84.22","13.8","1.77","0.0247"], [25277,"1696719600000","2023-10-07","15:00:00","13.1667","3.45419","4.224","7.376","8","9.678","0.99","2.22","0.15","28.822","84.07","13.8","1.34","0.0188"], [25278,"1696720500000","2023-10-07","15:15:00","13.2053","3.45141","4.166","7.953","8.06","10.508","0.839","3.15","0.14","28.7671","90.67","13.8","0.0069","0.000097"], [25279,"1696721400000","2023-10-07","15:30:00","13.3612","3.45304","4.102","8.444","8.09","12.407","0.691","2.87","0.07","28.6647","96.52","13.8","0.243","0.0034"], [25280,"1696722300000","2023-10-07","15:45:00","14.2037","3.47262","4.022","9.268","8.16","1.999","0.731","0.77","0.07","28.2192","107.47","13.8","-0.414","-0.00579"], [25281,"1696723200000","2023-10-07","16:00:00","14.3597","3.47292","3.955","9.604","8.17","5.613","0.769","1.47","0.07","28.1084","111.61","13.8","-1.26","-0.0176"], [25282,"1696724100000","2023-10-07","16:15:00","14.1932","3.47011","3.872","10.019","8.2","7.566","0.885","2.22","0.1","28.2043","116.52","13.8","-0.692","-0.0097"], [25283,"1696725000000","2023-10-07","16:30:00","14.3135","3.47105","3.788","10.069","8.2","5.844","0.683","0.92","0.1","28.1252","116.75","13.8","0.131","0.00184"], [25284,"1696725900000","2023-10-07","16:45:00","14.1078","3.46497","3.706","10.225","8.22","5.411","0.627","1.36","0.07","28.2203","118.37","13.8","-0.973","-0.0136"], [25285,"1696726800000","2023-10-07","17:00:00","14.1822","3.46378","3.629","10.948","8.28","6.26","0.601","0.79","0.09","28.1554","126.9","13.8","-1.22","-0.0171"], [25286,"1696727700000","2023-10-07","17:15:00","14.0956","3.46177","3.56","11.111","8.26","6.284","0.568","1.18","0.07","28.2003","128.57","13.8","-1.16","-0.0162"], [25287,"1696728600000","2023-10-07","17:30:00","14.6027","3.47063","3.5","11.144","8.28","5.052","0.769","1.28","0.13","27.9128","129.99","13.8","-0.847","-0.0119"], [25288,"1696729500000","2023-10-07","17:45:00","14.6313","3.47056","3.445","11.221","8.27","5.094","0.735","0.91","0.12","27.8917","131.02","13.8","-0.651","-0.00912"], [25289,"1696730400000","2023-10-07","18:00:00","14.6127","3.47028","3.406","11.109","8.26","5.07","0.63","1.2","0.06","27.9025","129.7","13.8","-1.17","-0.0164"], [25290,"1696731300000","2023-10-07","18:15:00","14.6969","3.47359","3.365","11.337","8.29","5.731","0.557","1.16","0.08","27.8717","132.57","13.8","-1.51","-0.0212"], [25291,"1696732200000","2023-10-07","18:30:00","14.7331","3.47136","3.344","11.649","8.3","5.768","0.508","1.19","0.04","27.826","136.27","13.8","-0.768","-0.0108"], [25292,"1696733100000","2023-10-07","18:45:00","14.7732","3.47425","3.324","11.888","8.33","5.584","0.514","1.5","0.1","27.8232","139.18","13.8","-1.23","-0.0173"], [25293,"1696734000000","2023-10-07","19:00:00","14.8211","3.47543","3.323","12.214","8.35","5.657","0.56","1.23","0.1","27.7994","143.12","13.8","-1.51","-0.0211"], [25294,"1696734900000","2023-10-07","19:15:00","14.8503","3.47645","3.332","12.521","8.37","6.177","0.572","1.65","0.12","27.7878","146.8","13.8","-0.951","-0.0133"], [25295,"1696735800000","2023-10-07","19:30:00","14.7443","3.47409","3.329","11.99","8.31","3.385","0.682","0.72","0.09","27.8423","140.33","13.8","-1.09","-0.0153"], [25296,"1696736700000","2023-10-07","19:45:00","14.4829","3.46965","3.335","10.901","8.23","3.767","1.132","0.66","0.18","27.9902","127.01","13.8","-1.28","-0.018"], [25297,"1696737600000","2023-10-07","20:00:00","14.564","3.46996","3.34","10.536","8.22","4.42","1.068","1","0.12","27.9347","122.88","13.8","-0.744","-0.0104"], [25298,"1696738500000","2023-10-07","20:15:00","14.7555","3.47501","3.356","11.086","8.31","4.558","0.712","1.19","0.16","27.8426","129.69","13.8","0.025","0.00035"], [25299,"1696739400000","2023-10-07","20:30:00","14.6767","3.47315","3.37","11.598","8.31","4.795","1.093","1.21","0.15","27.8823","135.54","13.8","-1.33","-0.0186"], [25300,"1696740300000","2023-10-07","20:45:00","14.7659","3.4755","3.386","11.867","8.33","4.979","0.841","0.79","0.2","27.8394","138.89","13.8","-1.33","-0.0186"], [25301,"1696741200000","2023-10-07","21:00:00","14.7706","3.46319","3.398","12.258","8.35","6.287","0.513","1.04","0.09","27.7268","143.41","13.8","-1.64","-0.023"], [25302,"1696742100000","2023-10-07","21:15:00","14.5681","3.46019","3.418","11.06","8.2","3.595","1.24","0.97","0.1","27.8445","129.02","13.8","-0.871","-0.0122"], [25303,"1696743000000","2023-10-07","21:30:00","14.4315","3.46297","3.436","9.533","8.13","4.32","1.157","1.05","0.1","27.9674","110.94","13.8","-1.61","-0.0225"], [25304,"1696743900000","2023-10-07","21:45:00","14.5461","3.46198","3.455","9.808","8.19","3.993","1.025","0.9","0.19","27.8763","114.34","13.8","-0.381","-0.00534"], [25305,"1696744800000","2023-10-07","22:00:00","14.731","3.46157","3.479","11.023","8.31","5.616","0.536","0.78","0.06","27.7405","128.87","13.8","-1.23","-0.0173"], [25306,"1696745700000","2023-10-07","22:15:00","14.8325","3.47584","3.492","12.199","8.36","4.851","0.452","0.88","0.09","27.7949","142.98","13.8","-1.13","-0.0158"], [25307,"1696746600000","2023-10-07","22:30:00","14.7786","3.46992","3.503","12.232","8.35","5.29","0.485","0.78","0.1","27.7808","143.21","13.8","-1.46","-0.0205"], [25308,"1696747500000","2023-10-07","22:45:00","14.6907","3.45071","3.505","12.184","8.34","5.267","0.507","0.78","0.06","27.6727","142.29","13.8","-0.48","-0.00672"], [25309,"1696748400000","2023-10-07","23:00:00","14.6639","3.45818","3.497","11.341","8.26","4.175","0.596","0.54","0.07","27.7582","132.47","13.8","-0.957","-0.0134"], [25310,"1696749300000","2023-10-07","23:15:00","14.746","3.46359","3.497","11.475","8.3","4.661","0.556","0.67","0.06","27.7478","134.21","13.8","-1.27","-0.0178"], [25311,"1696750200000","2023-10-07","23:30:00","14.4777","3.46709","3.479","10.541","8.18","4.182","0.551","0.54","0.08","27.9711","122.82","13.8","-1.17","-0.0164"], [25312,"1696751100000","2023-10-07","23:45:00","14.5601","3.46628","3.471","9.674","8.15","5.269","0.59","0.79","0.09","27.9046","112.84","13.8","-0.968","-0.0136"], [25313,"1696752000000","2023-10-08","00:00:00","14.499","3.4669","3.445","9.87","8.16","4.166","0.625","0.61","0.06","27.9541","115.01","13.8","-1.64","-0.0229"], [25314,"1696752900000","2023-10-08","00:15:00","14.4468","3.46754","3.403","9.988","8.19","4.042","0.782","0.67","0.11","27.9974","116.27","13.8","-1.54","-0.0216"], [25315,"1696753800000","2023-10-08","00:30:00","14.5981","3.46706","3.36","10.181","8.19","4.097","0.697","0.7","0.07","27.8843","118.81","13.8","-1.38","-0.0194"], [25316,"1696754700000","2023-10-08","00:45:00","14.6436","3.43281","3.306","10.737","8.25","4.049","0.833","0.66","0.08","27.5471","125.15","13.8","-0.643","-0.009"], [25317,"1696755600000","2023-10-08","01:00:00","14.7247","3.378","3.256","11.44","8.31","4.401","0.547","0.5","0.08","27.0042","133.12","13.8","-1.64","-0.023"], [25318,"1696756500000","2023-10-08","01:15:00","14.6899","3.37545","3.183","11.114","8.2","3.744","0.79","0.54","0.07","27.0058","129.09","13.8","-1.17","-0.0163"], [25319,"1696757400000","2023-10-08","01:30:00","14.5822","3.42913","3.101","9.784","8.21","4.443","0.8","0.56","0.11","27.5578","113.82","13.8","-0.933","-0.0131"], [25320,"1696758300000","2023-10-08","01:45:00","14.5974","3.45003","3.01","9.521","8.12","4.462","0.802","0.85","0.07","27.7332","110.97","13.8","-1.21","-0.0169"], [25321,"1696759200000","2023-10-08","02:00:00","14.7193","3.26706","2.927","10.528","8.27","4.059","0.865","0.77","0.08","26.0285","121.71","13.8","-0.861","-0.0121"], [25322,"1696760100000","2023-10-08","02:15:00","14.527","3.4481","2.829","9.903","8.08","3.29","1.5","0.48","0.18","27.7663","115.29","13.8","-1.09","-0.0152"], [25323,"1696761000000","2023-10-08","02:30:00","14.5961","3.42923","2.726","9.032","8.11","3.144","0.683","0.48","0.08","27.549","105.19","13.8","0.443","0.0062"], [25324,"1696761900000","2023-10-08","02:45:00","14.5836","3.33126","2.616","8.999","8.13","3.238","0.683","0.53","0.08","26.6877","104.28","13.8","-1.55","-0.0216"], [25325,"1696762800000","2023-10-08","03:00:00","14.6984","3.2997","2.501","9.545","8.18","3.202","0.656","0.47","0.05","26.3304","110.53","13.8","-1.72","-0.0241"], [25326,"1696763700000","2023-10-08","03:15:00","14.6606","3.25995","2.395","11.061","8.31","5.521","0.891","0.91","0.14","26.0051","127.75","13.8","-1.47","-0.0206"], [25327,"1696764600000","2023-10-08","03:30:00","14.6576","3.27584","2.282","11.831","8.31","4.722","1.326","0.69","0.17","26.1474","136.75","13.8","-1.74","-0.0243"], [25328,"1696765500000","2023-10-08","03:45:00","14.6407","3.30484","2.173","12.362","8.37","7.852","0.876","1.38","0.09","26.415","143.09","13.8","-1.18","-0.0166"], [25329,"1696766400000","2023-10-08","04:00:00","14.4132","3.27148","2.069","12.736","8.39","4.415","0.904","1.15","0.18","26.2735","146.68","13.8","-1.73","-0.0242"], [25330,"1696767300000","2023-10-08","04:15:00","14.485","3.28733","1.966","12.819","8.39","5.9","1.119","0.95","0.16","26.3656","147.82","13.8","-0.521","-0.0073"], [25331,"1696768200000","2023-10-08","04:30:00","14.3997","3.29842","1.882","12.849","8.38","6.729","1.044","1.44","0.24","26.5222","148.09","13.8","-1.02","-0.0143"], [25332,"1696769100000","2023-10-08","04:45:00","14.3267","3.27161","1.805","12.868","8.4","4.468","1.085","0.97","0.12","26.3334","147.92","13.8","-1.64","-0.023"], [25333,"1696770000000","2023-10-08","05:00:00","14.3733","3.27598","1.744","12.824","8.4","4.402","1.452","0.82","0.18","26.3406","147.54","13.8","-0.739","-0.0104"], [25334,"1696770900000","2023-10-08","05:15:00","14.2428","3.39314","1.697","11.677","8.26","3.606","1.497","0.6","0.11","27.4775","134.96","13.8","-0.146","-0.00205"], [25335,"1696771800000","2023-10-08","05:30:00","14.5257","3.43013","1.66","9.707","8.12","3.281","1.215","0.71","0.13","27.6073","112.88","13.8","-1.96","-0.0275"], [25336,"1696772700000","2023-10-08","05:45:00","14.5886","3.39448","1.644","10.923","8.33","6.316","0.881","0.72","0.06","27.2457","126.91","13.8","-1.41","-0.0198"], [25337,"1696773600000","2023-10-08","06:00:00","14.5372","3.37471","1.643","12.026","8.32","3.752","1.345","0.6","0.12","27.1058","139.48","13.8","-3.26","-0.0456"], [25338,"1696774500000","2023-10-08","06:15:00","14.5927","3.39687","1.654","11.912","8.33","4.234","1.411","0.76","0.26","27.2641","138.42","13.8","-0.693","-0.0097"], [25339,"1696775400000","2023-10-08","06:30:00","14.558","3.41141","1.679","11.657","8.29","4.046","2.052","0.99","0.39","27.4176","135.49","13.8","-0.706","-0.00989"], [25340,"1696776300000","2023-10-08","06:45:00","14.478","3.42645","1.718","9.78","8.14","4.312","1.867","1.36","0.12","27.6084","113.63","13.8","-0.233","-0.00326"], [25341,"1696777200000","2023-10-08","07:00:00","14.4368","3.45269","1.763","8.198","8.02","3.581","1.295","0.72","0.15","27.8722","95.32","13.8","-0.995","-0.0139"], [25342,"1696778100000","2023-10-08","07:15:00","14.317","3.45894","1.843","7.678","7.99","3.196","1.922","0.72","0.17","28.0145","89.16","13.8","-1.18","-0.0166"], [25343,"1696779000000","2023-10-08","07:30:00","14.2875","3.45731","1.926","7.423","7.98","3.779","1.984","1.04","0.35","28.0213","86.13","13.8","-1.34","-0.0188"], [25344,"1696779900000","2023-10-08","07:45:00","14.2507","3.45486","2.015","8.042","8.06","3.356","2.286","1.06","0.23","28.0258","93.26","13.8","-0.78","-0.0109"], [25345,"1696780800000","2023-10-08","08:00:00","14.2963","3.45789","2.123","7.846","7.99","3.634","2.267","0.87","0.41","28.0201","91.06","13.8","-1.73","-0.0242"], [25346,"1696781700000","2023-10-08","08:15:00","14.2337","3.45986","2.229","7.583","8","4.746","2.483","0.87","0.45","28.0831","87.93","13.8","-0.491","-0.00687"], [25347,"1696782600000","2023-10-08","08:30:00","14.0818","3.45932","2.354","8.172","8.07","4.357","2.005","0.9","0.21","28.1888","94.54","13.8","-2.23","-0.0312"], [25348,"1696783500000","2023-10-08","08:45:00","13.9817","3.46009","2.474","8.128","8.06","4.817","2.075","1.04","0.27","28.2689","93.9","13.8","-1.01","-0.0141"], [25349,"1696784400000","2023-10-08","09:00:00","13.7098","3.45597","2.613","8.264","8.06","5.335","1.319","0.77","0.17","28.4319","95.05","13.8","-0.793","-0.0111"], [25350,"1696785300000","2023-10-08","09:15:00","13.7366","3.45567","2.756","8.554","8.09","6.125","1.008","1.17","0.18","28.409300000000002","98.41","13.8","-1.63","-0.0229"], [25351,"1696786200000","2023-10-08","09:30:00","13.6816","3.45466","2.905","8.913","8.11","7.263","1.103","1.46","0.16","28.4408","102.44","13.8","-1.56","-0.0218"], [25352,"1696787100000","2023-10-08","09:45:00","13.6498","3.45525","3.067","8.902","8.1","6.702","1.35","0.89","0.19","28.4697","102.25","13.8","-2.52","-0.0354"], [25353,"1696788000000","2023-10-08","10:00:00","13.5745","3.45414","3.227","8.637","8.08","5.588","2.224","1.13","0.21","28.5156","99.07","13.8","-1.49","-0.0209"], [25354,"1696788900000","2023-10-08","10:15:00","12.9557","3.46195","3.387","6.387","7.81","15.619","1.75","1.57","0.2","29.055","72.63","13.8","0.436","0.00611"], [25355,"1696789800000","2023-10-08","10:30:00","12.8341","3.45361","3.541","5.342","7.83","25.105","1.47","2.7","0.18","29.0706","60.54","13.8","2.14","0.0299"], [25356,"1696790700000","2023-10-08","10:45:00","12.6228","3.44813","3.695","5.66","7.82","20.13","1.185","2.37","0.15","29.1823","63.94","13.8","0.965","0.0135"], [25357,"1696791600000","2023-10-08","11:00:00","12.6299","3.44915","3.843","5.482","7.81","23","1.176","3.66","0.2","29.1862","61.93","13.8","4.14","0.0579"], [25358,"1696792500000","2023-10-08","11:15:00","12.8878","3.45668","3.976","5.422","7.82","22.451","1.114","7.61","0.14","29.0579","61.51","13.8","1.56","0.0219"], [25359,"1696793400000","2023-10-08","11:30:00","13.0171","3.44821","4.092","6.807","7.99","8.657","0.974","1.97","0.12","28.8802","77.34","13.8","0.0646","0.000905"], [25360,"1696794300000","2023-10-08","11:45:00","13.0725","3.46807","4.189","5.856","7.79","13.152","1.639","2.69","0.12","29.0222","66.69","13.8","1.48","0.0208"], [25361,"1696795200000","2023-10-08","12:00:00","12.8077","3.45396","4.288","5.574","7.85","30.565","1.655","3.88","0.22","29.0939","63.16","13.8","1.06","0.0148"], [25362,"1696796100000","2023-10-08","12:15:00","12.8324","3.45335","4.374","6.12","7.87","16.091","1.529","2.57","0.38","29.0692","69.37","13.8","0.284","0.00397"], [25363,"1696797000000","2023-10-08","12:30:00","12.7788","3.45557","4.43","5.852","7.84","21.01","1.646","1.79","0.16","29.1311","66.29","13.8","1.08","0.0151"], [25364,"1696797900000","2023-10-08","12:45:00","12.6561","3.45681","4.472","5.153","7.77","21.521","1.396","4.36","0.07","29.2375","58.26","13.8","3.51","0.0491"], [25365,"1696798800000","2023-10-08","13:00:00","12.5978","3.45503","4.487","5.012","7.78","25.503","1.276","5.49","0.13","29.2661","56.61","13.8","2.29","0.0321"], [25366,"1696799700000","2023-10-08","13:15:00","12.6902","3.45817","4.519","4.574","7.75","11.83","1.495","2.12","0.07","29.2239","51.74","13.8","2.33","0.0327"], [25367,"1696800600000","2023-10-08","13:30:00","12.3734","3.4583","4.532","3.187","7.59","9.847","1.505","2.19","0.16","29.472","35.87","13.8","7.73","0.108"], [25368,"1696801500000","2023-10-08","13:45:00","11.9657","3.45102","4.548","1.619","7.45","6.655","0.854","2.46","0.12","29.7252","18.1","13.8","7.96","0.111"], [25369,"1696802400000","2023-10-08","14:00:00","11.9878","3.45309","4.545","1.028","7.42","5.797","0.949","1.81","0.25","29.7274","11.49","13.7","7.38","0.103"], [25370,"1696803300000","2023-10-08","14:15:00","12.1017","3.44887","4.534","1.422","7.47","12.383","0.937","4.15","0.1","29.5967","15.93","13.7","7.92","0.111"], [25371,"1696804200000","2023-10-08","14:30:00","12.1826","3.4503","4.519","2.027","7.52","16.618","1.15","3.19","0.21","29.5464","22.73","13.8","7.94","0.111"], [25372,"1696805100000","2023-10-08","14:45:00","12.3116","3.45094","4.488","2.991","7.62","22.59","1.127","3.46","0.21","29.4509","33.62","13.7","10","0.14"], [25373,"1696806000000","2023-10-08","15:00:00","12.4126","3.45388","4.441","4.027","7.7","25.935","1.19","4.42","0.15","29.3996","45.34","13.8","8.83","0.124"], [25374,"1696806900000","2023-10-08","15:15:00","12.507","3.45495","4.398","5.52","7.84","44.79","1.798","7.38","0.31","29.336","62.23","13.7","2.27","0.0319"], [25375,"1696807800000","2023-10-08","15:30:00","12.4606","3.45329","4.337","6.554","7.86","23.808","1.503","5.36","0.27","29.3566","73.84","13.8","3.75","0.0526"], [25376,"1696808700000","2023-10-08","15:45:00","12.5651","3.45479","4.28","5.936","7.88","28.485","1.465","3.49","0.66","29.2893","66.98","13.8","5.45","0.0764"], [25377,"1696809600000","2023-10-08","16:00:00","12.2843","3.45323","4.209","4.76","7.7","28.89","1.24","4.92","0.25","29.4941","53.49","13.8","7.31","0.102"], [25378,"1696810500000","2023-10-08","16:15:00","12.6399","3.45505","4.134","5.837","7.92","26.203","1.319","3.55","0.23","29.2337","65.94","13.8","1.68","0.0235"], [25379,"1696811400000","2023-10-08","16:30:00","12.3548","3.45209","4.054","5.584","7.77","24.257","0.894","5.15","0.17","29.4281","62.82","13.8","8.28","0.116"], [25380,"1696812300000","2023-10-08","16:45:00","12.3682","3.45275","3.966","4.903","7.74","22.963","0.928","3.26","0.16","29.4239","55.17","13.8","7.54","0.106"], [25381,"1696813200000","2023-10-08","17:00:00","12.4148","3.45132","3.874","4.982","7.78","27.035","0.963","3.87","0.11","29.374","56.1","13.8","8.96","0.125"], [25382,"1696814100000","2023-10-08","17:15:00","12.4972","3.45678","3.778","5.413","7.8","27.161","1.093","4.79","0.58","29.3611","61.04","13.8","5.97","0.0836"], [25383,"1696815000000","2023-10-08","17:30:00","12.5317","3.45759","3.685","5.845","7.84","23.125","0.855","4.52","0.22","29.3419","65.96","13.7","4.84","0.0678"], [25384,"1696815900000","2023-10-08","17:45:00","12.5295","3.45799","3.592","5.652","7.82","23.628","0.942","4.31","0.19","29.3474","63.78","13.7","5.74","0.0804"], [25385,"1696816800000","2023-10-08","18:00:00","12.7163","3.45856","3.5","6.226","7.9","17.16","1.04","2.52","0.22","29.2076","70.45","13.8","0.528","0.00739"], [25386,"1696817700000","2023-10-08","18:15:00","12.7228","3.45751","3.41","6.661","7.92","14.684","1.34","2.41","0.4","29.1929","75.39","13.8","1.35","0.019"], [25387,"1696818600000","2023-10-08","18:30:00","12.6197","3.45955","3.331","6.014","7.81","17.409","1.318","2.99","0.27","29.2919","67.97","13.8","0.542","0.00759"], [25388,"1696819500000","2023-10-08","18:45:00","12.7217","3.45951","3.267","5.609","7.84","10.904","1.016","3.51","0.05","29.2125","63.48","13.8","2.52","0.0352"], [25389,"1696820400000","2023-10-08","19:00:00","12.9624","3.45845","3.219","6.938","7.99","7.34","0.86","1.22","0.16","29.0175","78.8","13.8","0.293","0.00411"], [25390,"1696821300000","2023-10-08","19:15:00","12.9922","3.46156","3.176","7.249","7.96","8.532","1.233","1.31","0.15","29.0236","82.4","13.8","-0.261","-0.00366"], [25391,"1696822200000","2023-10-08","19:30:00","13.4883","3.46697","3.147","8.006","8.08","6.638","1.452","1.11","0.61","28.6976","91.75","13.8","-0.599","-0.00839"], [25392,"1696823100000","2023-10-08","19:45:00","13.6697","3.46417","3.132","9.137","8.16","9.457","3.016","4.12","2.17","28.5363","105.01","13.8","-0.445","-0.00624"], [25393,"1696824000000","2023-10-08","20:00:00","13.822","3.45546","3.139","10.442","8.24","6.515","1","0.75","0.13","28.3442","120.39","13.8","-1.31","-0.0183"], [25394,"1696824900000","2023-10-08","20:15:00","13.6598","3.46039","3.147","9.962","8.17","5.995","1.356","1.26","0.2","28.5093","114.51","13.8","-2.21","-0.031"], [25395,"1696825800000","2023-10-08","20:30:00","13.8912","3.45508","3.166","9.021","8.14","4.526","1.293","0.93","0.15","28.2898","103.97","13.8","-0.927","-0.013"], [25396,"1696826700000","2023-10-08","20:45:00","13.9863","3.44206","3.181","9.028","8.16","5.33","1.427","1.01","0.13","28.1022","104.14","13.8","-0.22","-0.00308"], [25397,"1696827600000","2023-10-08","21:00:00","13.7776","3.45206","3.191","8.669","8.06","3.972","1.31","0.9","0.13","28.346","99.69","13.8","-0.457","-0.00641"], [25398,"1696828500000","2023-10-08","21:15:00","13.8676","3.44798","3.205","8.097","8.06","4.716","1.27","1","0.1","28.2427","93.22","13.8","-0.651","-0.00912"], [25399,"1696829400000","2023-10-08","21:30:00","13.9123","3.45233","3.232","8.285","8.1","5.88","0.996","0.99","0.13","28.2493","95.51","13.8","0.288","0.00404"], [25400,"1696830300000","2023-10-08","21:45:00","14.5404","3.45728","3.266","9.622","8.23","6.241","1.242","0.97","0.1","27.8385","111.95","13.8","-0.943","-0.0132"], [25401,"1696831200000","2023-10-08","22:00:00","14.4837","3.46283","3.305","10.881","8.27","6.435","1.061","1.1","0.14","27.9288","126.74","13.8","0.651","0.00912"], [25402,"1696832100000","2023-10-08","22:15:00","14.3678","3.45175","3.338","12.932","8.44","5.926","0.85","1.09","0.1","27.913","150.27","13.8","-1.29","-0.0181"], [25403,"1696833000000","2023-10-08","22:30:00","14.3307","3.45593","3.368","13.89","8.44","5.858","0.894","0.59","0.15","27.9771","161.32","13.8","-1.3","-0.0182"], [25404,"1696833900000","2023-10-08","22:45:00","14.1122","3.45764","3.403","13.258","8.38","6.645","1.139","1.13","0.13","28.1511","153.48","13.8","-2.15","-0.0302"], [25405,"1696834800000","2023-10-08","23:00:00","13.8119","3.46027","3.443","11.726","8.26","5.99","1.649","0.53","0.22","28.3953","135.17","13.8","-0.931","-0.013"], [25406,"1696835700000","2023-10-08","23:15:00","14.0661","3.45315","3.484","11.517","8.33","7.45","1.123","1.76","0.13","28.1441","133.15","13.8","-1.35","-0.0189"], [25407,"1696836600000","2023-10-08","23:30:00","14.0895","3.45272","3.504","11.699","8.31","7.284","1.232","1.37","0.24","28.1232","135.3","13.8","-1.39","-0.0194"], [25408,"1696837500000","2023-10-08","23:45:00","14.532","3.45066","3.526","11.673","8.32","8.277","1.233","1.29","0.29","27.7854","135.83","13.8","-0.4","-0.0056"], [25409,"1696838400000","2023-10-09","00:00:00","14.4028","3.45875","3.545","11.576","8.31","6.86","0.963","1.09","0.18","27.9504","134.67","13.8","-0.873","-0.0122"], [25410,"1696839300000","2023-10-09","00:15:00","14.0475","3.45347","3.571","11.692","8.31","7.315","1.322","1.13","0.4","28.1606","135.14","13.8","-1.33","-0.0186"], [25411,"1696840200000","2023-10-09","00:30:00","13.9937","3.45502","3.591","11.793","8.31","7.523","0.919","1.51","0.09","28.2138","136.25","13.8","-0.338","-0.00473"], [25412,"1696841100000","2023-10-09","00:45:00","13.9025","3.45239","3.61","11.847","8.32","10.837","1.357","2.15","0.66","28.2569","136.64","13.8","-1.58","-0.0221"], [25413,"1696842000000","2023-10-09","01:00:00","13.7473","3.4516","3.594","11.673","8.29","8.279","1.187","2.11","0.25","28.3641","134.29","13.8","-2.45","-0.0343"], [25414,"1696842900000","2023-10-09","01:15:00","13.9411","3.45615","3.558","10.813","8.23","6.354","1.199","1.1","0.16","28.2627","124.73","13.8","-1.01","-0.0141"], [25415,"1696843800000","2023-10-09","01:30:00","14.191","3.46192","3.527","10.278","8.24","6.12","0.773","1.11","0.1","28.1322","119.02","13.8","-1.21","-0.0169"], [25416,"1696844700000","2023-10-09","01:45:00","14.8943","3.43254","3.489","11.699","8.37","6.466","0.962","0.73","0.22","27.3682","136.7","13.8","0.501","0.00702"], [25417,"1696845600000","2023-10-09","02:00:00","14.9956","3.43466","3.449","12.881","8.43","7.557","0.961","0.96","0.09","27.3161","150.99","13.8","-1.31","-0.0183"], [25418,"1696846500000","2023-10-09","02:15:00","14.9651","3.44301","3.384","13.191","8.43","7.476","0.874","1.24","0.13","27.4111","154.68","13.8","-0.217","-0.00304"], [25419,"1696847400000","2023-10-09","02:30:00","15.0136","3.44509","3.297","13.372","8.45","7.253","0.824","0.75","0.14","27.3955","156.92","13.8","-0.434","-0.00607"], [25420,"1696848300000","2023-10-09","02:45:00","14.9593","3.43073","3.205","13.94","8.48","8.09","0.896","0.72","0.14","27.307","163.32","13.8","-0.866","-0.0121"], [25421,"1696849200000","2023-10-09","03:00:00","14.9918","3.42891","3.111","14.229","8.49","8.995","0.84","1.2","0.11","27.2683","166.76","13.8","-0.107","-0.00149"], [25422,"1696850100000","2023-10-09","03:15:00","14.9713","3.42004","3.01","14.432","8.5","8.632","0.878","1.31","0.11","27.2044","169","13.8","-0.825","-0.0116"], [25423,"1696851000000","2023-10-09","03:30:00","14.968","3.41817","2.909","14.458","8.5","8.7","1.02","1.39","0.28","27.1903","169.28","13.8","-0.378","-0.0053"], [25424,"1696851900000","2023-10-09","03:45:00","14.9648","3.41923","2.799","14.319","8.5","6.823","1.085","0.92","0.27","27.2019","167.65","13.8","-0.673","-0.00943"], [25425,"1696852800000","2023-10-09","04:00:00","14.9702","3.45049","2.7","13.816","8.44","5.661","0.645","1.4","0.09","27.4737","162.07","13.8","-1.23","-0.0172"], [25426,"1696853700000","2023-10-09","04:15:00","14.7863","3.46581","2.568","12.423","8.32","4.674","0.67","0.71","0.11","27.7392","145.45","13.8","-1.77","-0.0249"], [25427,"1696854600000","2023-10-09","04:30:00","14.2723","3.4677","2.45","11.318","8.25","5.739","1.178","1.31","0.45","28.1255","131.46","13.8","-1.69","-0.0237"], [25428,"1696855500000","2023-10-09","04:45:00","13.7618","3.46465","2.327","10.43","8.19","5.151","0.621","1.14","0.18","28.4725","120.14","13.8","-0.944","-0.0132"], [25429,"1696856400000","2023-10-09","05:00:00","13.7324","3.46826","2.225","9.946","8.16","6.064","0.628","0.94","0.06","28.5274","114.51","13.8","-0.833","-0.0117"], [25430,"1696857300000","2023-10-09","05:15:00","13.6634","3.46595","2.116","9.782","8.16","6.009","0.68","0.96","0.08","28.5577","112.47","13.8","-0.964","-0.0135"], [25431,"1696858200000","2023-10-09","05:30:00","13.5834","3.46432","2.009","9.635","8.15","5.486","0.596","0.7","0.11","28.6024","110.6","13.8","-1.11","-0.0155"], [25432,"1696859100000","2023-10-09","05:45:00","13.5229","3.46261","1.923","9.508","8.15","5.722","0.646","0.94","0.13","28.6321","109.05","13.8","-1.48","-0.0208"], [25433,"1696860000000","2023-10-09","06:00:00","13.3727","3.46057","1.838","9.51","8.13","5.528","0.789","0.76","0.25","28.7261","108.82","13.8","-0.788","-0.011"], [25434,"1696860900000","2023-10-09","06:15:00","13.2667","3.46021","1.783","9.056","8.1","6.59","0.733","1.15","0.13","28.8028","103.45","13.8","-0.517","-0.00724"], [25435,"1696861800000","2023-10-09","06:30:00","13.2564","3.46042","1.751","8.956","8.1","6.9","0.705","0.92","0.11","28.8126","102.27","13.8","-1.17","-0.0164"], [25436,"1696862700000","2023-10-09","06:45:00","13.2113","3.46031","1.715","8.669","8.08","7.94","0.85","1.25","0.1","28.8457","98.92","13.8","-0.431","-0.00604"], [25437,"1696863600000","2023-10-09","07:00:00","13.1513","3.46012","1.724","8.58","8.07","8.961","0.804","1.59","0.13","28.8895","97.8","13.8","-0.777","-0.0109"], [25438,"1696864500000","2023-10-09","07:15:00","13.1082","3.46012","1.724","8.537","8.06","7.618","0.681","1.44","0.18","28.9222","97.26","13.8","-0.423","-0.00593"], [25439,"1696865400000","2023-10-09","07:30:00","13.2526","3.46093","1.745","8.524","8.06","7.176","0.79","1.38","0.26","28.8202","97.29","13.8","-1.05","-0.0147"], [25440,"1696866300000","2023-10-09","07:45:00","13.5215","3.4511","1.79","8.784","8.11","5.689","1.389","1.04","0.26","28.5276","100.66","13.8","-0.37","-0.00519"], [25441,"1696867200000","2023-10-09","08:00:00","13.6433","3.46191","1.835","9.618","8.18","6.732","0.657","1.53","0.13","28.5358","110.51","13.8","-1.74","-0.0243"], [25442,"1696868100000","2023-10-09","08:15:00","13.337","3.46107","1.906","9.609","8.12","6.126","0.566","1.52","0.14","28.7576","109.91","13.8","-1.68","-0.0235"], [25443,"1696869000000","2023-10-09","08:30:00","13.459","3.46223","1.993","9.122","8.11","8.39","0.51","3.76","0.08","28.6765","104.49","13.8","-1.47","-0.0206"], [25444,"1696869900000","2023-10-09","08:45:00","13.5476","3.45671","2.082","9.777","8.2","7.28","0.611","1.23","0.1","28.5595","112.12","13.8","-1.4","-0.0197"], [25445,"1696870800000","2023-10-09","09:00:00","13.7991","3.4457","2.184","10.137","8.2","5.493","1.122","0.93","0.2","28.2727","116.62","13.8","-1.5","-0.021"], [25446,"1696871700000","2023-10-09","09:15:00","14.2835","3.37572","2.304","10.985","8.36","7.636","0.968","0.56","0.08","27.2924","126.9","13.8","-1.48","-0.0207"], [25447,"1696872600000","2023-10-09","09:30:00","14.2775","3.37329","2.436","11.759","8.39","8.233","1.005","0.62","0.23","27.2748","135.83","13.8","-0.806","-0.0113"], [25448,"1696873500000","2023-10-09","09:45:00","14.2703","3.37217","2.592","11.979","8.4","8.431","0.969","0.58","0.1","27.2699","138.35","13.8","-0.344","-0.00481"], [25449,"1696874400000","2023-10-09","10:00:00","14.141","3.38449","2.736","11.744","8.37","7.974","1.013","1.07","0.08","27.471800000000002","135.46","13.8","-0.769","-0.0108"], [25450,"1696875300000","2023-10-09","10:15:00","13.994","3.4153","2.88","11.263","8.3","6.989","1.069","0.84","0.13","27.8548","129.84","13.8","-0.832","-0.0117"], [25451,"1696876200000","2023-10-09","10:30:00","13.9574","3.42146","3.047","10.904","8.29","8.315","0.995","1.41","0.09","27.9368","125.66","13.8","0.509","0.00713"], [25452,"1696877100000","2023-10-09","10:45:00","13.8703","3.41487","3.176","11.049","8.3","9.277","0.975","1.44","0.12","27.9404","127.1","13.8","-0.828","-0.0116"], [25453,"1696878000000","2023-10-09","11:00:00","13.83","3.4259","3.348","10.989","8.29","9.793","0.942","2.18","0.37","28.0696","126.41","13.8","-2.1","-0.0294"], [25454,"1696878900000","2023-10-09","11:15:00","13.7132","3.43029","3.521","10.773","8.25","11.708","1.079","3.47","0.41","28.1951","123.73","13.8","-0.721","-0.0101"], [25455,"1696879800000","2023-10-09","11:30:00","13.5356","3.42398","3.671","10.25","8.21","14.748","1.072","4.14","0.62","28.2683","117.35","13.8","-1.54","-0.0216"], [25456,"1696880700000","2023-10-09","11:45:00","13.5156","3.42819","3.821","9.846","8.19","12.745","1.553","2.43","0.66","28.3215","112.7","13.8","-1.58","-0.0221"], [25457,"1696881600000","2023-10-09","12:00:00","13.5439","3.44262","3.974","9.573","8.16","8.882","0.926","1.58","0.21","28.4326","109.71","13.8","-0.94","-0.0132"], [25458,"1696882500000","2023-10-09","12:15:00","13.5414","3.44659","4.093","9.589","8.18","10.31","0.852","2.06","0.22","28.4707","109.91","13.8","-1.4","-0.0197"], [25459,"1696883400000","2023-10-09","12:30:00","13.4493","3.44251","4.203","9.61","8.16","9.883","0.823","1.96","0.18","28.502","109.98","13.8","-1.19","-0.0166"], [25460,"1696884300000","2023-10-09","12:45:00","13.3895","3.43944","4.309","9.495","8.16","12.525","0.885","3.95","0.23","28.5184","108.53","13.8","-0.521","-0.00729"], [25461,"1696885200000","2023-10-09","13:00:00","13.2992","3.45559","4.389","9.096","8.1","8.714","0.825","1.82","0.18","28.7347","103.92","13.8","-1.81","-0.0254"], [25462,"1696886100000","2023-10-09","13:15:00","13.5055","3.43077","4.456","9.398","8.18","13.133","0.861","1.75","0.14","28.3525","107.54","13.8","-1.3","-0.0182"], [25463,"1696887000000","2023-10-09","13:30:00","13.6896","3.42759","4.501","10.238","8.25","13.511","0.839","1.64","0.11","28.1875","117.48","13.8","-1.5","-0.021"], [25464,"1696887900000","2023-10-09","13:45:00","13.9057","3.44327","4.53","10.889","8.29","10.971","0.873","1.88","0.26","28.1715","125.49","13.8","-1.73","-0.0243"], [25465,"1696888800000","2023-10-09","14:00:00","13.9732","3.45334","4.561","11.321","8.3","8.555","0.693","1.91","0.12","28.2134","130.7","13.8","-1.61","-0.0226"], [25466,"1696889700000","2023-10-09","14:15:00","13.937","3.45018","4.571","11.332","8.28","8.087","0.649","1.91","0.13","28.2112","130.76","13.8","-1.71","-0.0239"], [25467,"1696890600000","2023-10-09","14:30:00","14.017","3.44932","4.587","11.183","8.29","7.541","0.734","1.51","0.11","28.145","129.17","13.8","-1.99","-0.0278"], [25468,"1696891500000","2023-10-09","14:45:00","14.159","3.44877","4.585","11.287","8.31","6.879","0.648","1","0.12","28.0367","130.6","13.8","-0.951","-0.0133"], [25469,"1696892400000","2023-10-09","15:00:00","14.242","3.44342","4.576","11.524","8.33","6.077","0.582","1.32","0.1","27.9284","133.51","13.8","-0.707","-0.0099"], [25470,"1696893300000","2023-10-09","15:15:00","14.1137","3.44992","4.527","11.525","8.31","6.474","0.612","1.25","0.11","28.0799","133.33","13.8","-0.258","-0.00361"], [25471,"1696894200000","2023-10-09","15:30:00","14.2804","3.43822","4.481","11.496","8.33","6.162","0.637","1.15","0.15","27.8541","133.27","13.8","-0.712","-0.00997"], [25472,"1696895100000","2023-10-09","15:45:00","14.3857","3.43305","4.433","11.623","8.35","5.456","0.64","1.47","0.14","27.7323","134.92","13.8","-1.41","-0.0198"], [25473,"1696896000000","2023-10-09","16:00:00","14.3768","3.43241","4.375","11.635","8.35","6.104","0.713","0.74","0.18","27.7329","135.05","13.8","-1.13","-0.0159"], [25474,"1696896900000","2023-10-09","16:15:00","14.4132","3.43243","4.303","11.929","8.38","6.673","0.702","0.77","0.09","27.7071","138.54","13.8","-0.933","-0.0131"], [25475,"1696897800000","2023-10-09","16:30:00","14.3902","3.42974","4.21","12","8.37","6.892","0.739","1.21","0.14","27.6995","139.3","13.8","-1.25","-0.0175"], [25476,"1696898700000","2023-10-09","16:45:00","14.3428","3.43279","4.13","11.693","8.35","6.137","0.777","0.98","0.1","27.7608","135.67","13.8","-1.15","-0.0161"], [25477,"1696899600000","2023-10-09","17:00:00","14.3831","3.43156","4.043","11.584","8.35","6.578","0.656","1.32","0.11","27.7209","134.45","13.8","-0.794","-0.0111"], [25478,"1696900500000","2023-10-09","17:15:00","14.3901","3.43118","3.936","11.65","8.35","6.303","0.646","0.85","0.13","27.7125","135.25","13.8","-1.68","-0.0235"], [25479,"1696901400000","2023-10-09","17:30:00","14.4014","3.42827","3.846","11.899","8.38","8.124","0.693","1.47","0.12","27.6785","138.15","13.8","-1.24","-0.0174"], [25480,"1696902300000","2023-10-09","17:45:00","14.4236","3.42065","3.731","12.044","8.39","7.95","0.696","1.22","0.11","27.5946","139.82","13.8","-1.15","-0.0161"], [25481,"1696903200000","2023-10-09","18:00:00","14.4177","3.42219","3.616","11.919","8.37","4.849","0.9","0.97","0.19","27.6126","138.35","13.8","-1.21","-0.0169"], [25482,"1696904100000","2023-10-09","18:15:00","14.4701","3.41075","3.499","11.569","8.38","5.696","0.895","0.83","0.12","27.4733","134.32","13.8","-0.733","-0.0103"], [25483,"1696905000000","2023-10-09","18:30:00","14.4573","3.41444","3.392","11.674","8.38","5.565","0.754","1.11","0.21","27.5154","135.55","13.8","-1.4","-0.0196"], [25484,"1696905900000","2023-10-09","18:45:00","14.4594","3.40453","3.283","11.815","8.4","6.792","0.731","1.06","0.15","27.4254","137.11","13.8","-0.389","-0.00544"], [25485,"1696906800000","2023-10-09","19:00:00","14.4706","3.39537","3.184","11.947","8.42","7.582","0.824","0.86","0.15","27.3359","138.6","13.8","-0.482","-0.00675"], [25486,"1696907700000","2023-10-09","19:15:00","14.4933","3.38265","3.097","12.07","8.44","7.423","0.838","0.82","0.11","27.2067","139.98","13.8","-0.639","-0.00895"], [25487,"1696908600000","2023-10-09","19:30:00","14.4796","3.37989","3.01","11.908","8.43","6.785","0.759","0.75","0.14","27.1917","138.06","13.8","-1.38","-0.0193"], [25488,"1696909500000","2023-10-09","19:45:00","14.4484","3.36504","2.957","11.924","8.45","7.119","0.709","0.74","0.1","27.0813","138.06","13.8","-0.969","-0.0136"], [25489,"1696910400000","2023-10-09","20:00:00","14.4441","3.36326","2.915","11.939","8.45","7.174","0.868","0.81","0.34","27.0684","138.22","13.8","0.0921","0.00129"], [25490,"1696911300000","2023-10-09","20:15:00","14.4423","3.3663","2.911","11.866","8.44","6.882","0.698","0.82","0.08","27.0967","137.39","13.8","-1.18","-0.0165"], [25491,"1696912200000","2023-10-09","20:30:00","14.4377","3.36653","2.91","11.792","8.44","7.051","0.804","0.7","0.16","27.102","136.52","13.8","-0.714","-0.01"], [25492,"1696913100000","2023-10-09","20:45:00","14.4339","3.36481","2.911","11.752","8.44","6.756","0.74","0.62","0.17","27.0893","136.04","13.8","-0.609","-0.00853"], [25493,"1696914000000","2023-10-09","21:00:00","14.4295","3.36587","2.926","11.742","8.43","7.969","0.737","1.2","0.1","27.1018","135.92","13.8","-0.669","-0.00937"], [25494,"1696914900000","2023-10-09","21:15:00","14.4297","3.36732","2.944","11.661","8.43","7.31","0.773","1.07","0.13","27.1146","134.99","13.8","-1.08","-0.0152"], [25495,"1696915800000","2023-10-09","21:30:00","14.4063","3.36395","2.966","11.663","8.43","8.449","0.812","1.02","0.11","27.1009","134.94","13.8","-0.608","-0.00851"], [25496,"1696916700000","2023-10-09","21:45:00","14.388","3.36192","3.01","11.67","8.43","8.266","0.846","0.95","0.23","27.0955","134.97","13.8","-0.686","-0.00961"], [25497,"1696917600000","2023-10-09","22:00:00","14.3882","3.36044","3.053","11.685","8.43","7.91","0.787","0.55","0.07","27.0822","135.14","13.8","-0.953","-0.0134"], [25498,"1696918500000","2023-10-09","22:15:00","14.2625","3.33215","3.084","11.777","8.44","9.322","0.882","1.13","0.11","26.9171","135.72","13.8","-0.837","-0.0117"], [25499,"1696919400000","2023-10-09","22:30:00","14.3297","3.34522","3.132","11.723","8.44","8.811","0.879","1.08","0.16","26.9871","135.32","13.8","-0.508","-0.00712"], [25500,"1696920300000","2023-10-09","22:45:00","14.3441","3.34956","3.187","11.633","8.43","7.828","0.906","1.2","0.26","27.0158","134.36","13.8","-0.361","-0.00506"], [25501,"1696921200000","2023-10-09","23:00:00","14.3683","3.38097","3.242","11.404","8.39","7.751","0.875","0.97","0.21","27.2793","131.99","13.8","-1.35","-0.0189"], [25502,"1696922100000","2023-10-09","23:15:00","14.3723","3.37461","3.3","11.206","8.38","6.793","0.889","0.8","0.11","27.2197","129.66","13.8","-0.919","-0.0129"], [25503,"1696923000000","2023-10-09","23:30:00","14.3836","3.4053","3.367","11.424","8.37","7.275","0.751","1.39","0.17","27.4859","132.42","13.8","-1.07","-0.015"], [25504,"1696923900000","2023-10-09","23:45:00","14.4024","3.41562","3.426","11.793","8.39","7.158","0.654","1.36","0.11","27.5648","136.82","13.8","-0.922","-0.0129"], [25505,"1696924800000","2023-10-10","00:00:00","14.3889","3.415","3.486","11.817","8.38","7.133","0.75","0.74","0.11","27.5688","137.07","13.8","-1.28","-0.0179"], [25506,"1696925700000","2023-10-10","00:15:00","14.4051","3.41047","3.546","11.603","8.38","6.535","0.847","0.55","0.09","27.5168","134.57","13.8","-1.1","-0.0154"], [25507,"1696926600000","2023-10-10","00:30:00","14.3941","3.4131","3.604","11.541","8.37","6.766","0.805","0.73","0.12","27.5481","133.87","13.8","-1.91","-0.0268"], [25508,"1696927500000","2023-10-10","00:45:00","14.3928","3.39509","3.647","11.38","8.37","6.05","0.871","0.68","0.15","27.3881","131.86","13.8","-0.784","-0.011"], [25509,"1696928400000","2023-10-10","01:00:00","14.387","3.41578","3.698","11.314","8.36","7.593","1.025","1.45","0.15","27.5771","131.23","13.8","-1.44","-0.0201"], [25510,"1696929300000","2023-10-10","01:15:00","14.3953","3.41479","3.723","11.354","8.37","6.532","0.82","0.82","0.16","27.5623","131.7","13.8","-0.64","-0.00896"], [25511,"1696930200000","2023-10-10","01:30:00","14.3946","3.41189","3.741","11.472","8.37","6.371","0.793","0.85","0.1","27.5369","133.05","13.8","-0.459","-0.00644"], [25512,"1696931100000","2023-10-10","01:45:00","14.4022","3.40193","3.739","11.39","8.37","6.175","0.801","0.83","0.15","27.4426","132.04","13.8","-1.25","-0.0175"], [25513,"1696932000000","2023-10-10","02:00:00","14.3967","3.40079","3.728","11.291","8.37","5.999","0.774","0.88","0.1","27.4363","130.88","13.8","-0.943","-0.0132"], [25514,"1696932900000","2023-10-10","02:15:00","14.3998","3.4008","3.708","11.207","8.37","5.238","0.753","0.85","0.13","27.4341","129.9","13.8","-1.34","-0.0188"], [25515,"1696933800000","2023-10-10","02:30:00","14.4033","3.39899","3.667","11.219","8.37","5.242","0.864","0.7","0.14","27.4155","130.04","13.8","-0.773","-0.0108"], [25516,"1696934700000","2023-10-10","02:45:00","14.3913","3.40939","3.622","11.297","8.37","7.298","1.029","1.39","0.24","27.5169","130.99","13.8","-0.331","-0.00464"], [25517,"1696935600000","2023-10-10","03:00:00","14.1027","3.42756","3.56","11.138","8.32","9.24","0.884","1.55","0.18","27.8866","128.73","13.8","-1.73","-0.0242"], [25518,"1696936500000","2023-10-10","03:15:00","14.143","3.42859","3.51","10.881","8.32","8.427","0.789","1.47","0.17","27.8668","125.77","13.8","-1.46","-0.0204"], [25519,"1696937400000","2023-10-10","03:30:00","14.1491","3.43307","3.425","11.193","8.33","7.929","0.747","0.96","0.11","27.9028","129.46","13.8","-1.17","-0.0164"], [25520,"1696938300000","2023-10-10","03:45:00","14.1656","3.43132","3.337","11.292","8.34","8.156","0.912","1.44","0.19","27.8751","130.62","13.8","-1.23","-0.0173"], [25521,"1696939200000","2023-10-10","04:00:00","14.2894","3.42435","3.236","11.39","8.36","7.803","0.817","1.12","0.14","27.7236","131.96","13.8","-0.528","-0.0074"], [25522,"1696940100000","2023-10-10","04:15:00","14.2786","3.42214","3.142","11.296","8.35","7.374","1.105","1.13","0.16","27.7115","130.85","13.8","-0.679","-0.00951"], [25523,"1696941000000","2023-10-10","04:30:00","14.2888","3.42503","3.034","11.398","8.36","7.743","0.823","1.33","0.2","27.7302","132.06","13.8","-1.49","-0.0209"], [25524,"1696941900000","2023-10-10","04:45:00","14.2796","3.42449","2.921","11.522","8.36","7.377","0.744","0.94","0.11","27.732","133.48","13.8","-1.72","-0.0241"], [25525,"1696942800000","2023-10-10","05:00:00","14.2275","3.42505","2.805","11.452","8.35","8.379","0.897","1.13","0.14","27.7745","132.58","13.8","-1.04","-0.0146"], [25526,"1696943700000","2023-10-10","05:15:00","14.1283","3.42862","2.679","11.226","8.32","8.158","0.834","1.35","0.19","27.8779","129.76","13.8","-0.349","-0.00488"], [25527,"1696944600000","2023-10-10","05:30:00","13.9932","3.43479","2.551","10.65","8.26","6.503","0.904","1.13","0.15","28.0315","122.88","13.8","-0.765","-0.0107"], [25528,"1696945500000","2023-10-10","05:45:00","14.0492","3.4314","2.432","10.49","8.27","6.398","0.716","1.82","0.09","27.9604","121.12","13.8","-0.654","-0.00916"], [25529,"1696946400000","2023-10-10","06:00:00","14.0811","3.41767","2.299","10.724","8.31","8.199","0.815","1.44","0.25","27.8135","123.8","13.8","-1.53","-0.0215"], [25530,"1696947300000","2023-10-10","06:15:00","14.0649","3.41661","2.18","10.889","8.31","7.912","0.752","1.21","0.14","27.8156","125.66","13.8","-1.33","-0.0187"], [25531,"1696948200000","2023-10-10","06:30:00","14.0427","3.41748","2.07","10.867","8.3","8.353","0.815","1.15","0.12","27.8396","125.37","13.8","-1.73","-0.0243"], [25532,"1696949100000","2023-10-10","06:45:00","14.0527","3.4142","1.965","10.917","8.31","10.949","0.816","3.09","0.2","27.8028","125.94","13.8","-1.17","-0.0164"], [25533,"1696950000000","2023-10-10","07:00:00","14.0281","3.41512","1.889","10.973","8.31","10.447","0.762","2.07","0.16","27.8288","126.55","13.8","-0.517","-0.00724"], [25534,"1696950900000","2023-10-10","07:15:00","13.9808","3.4168","1.805","10.84","8.29","9.556","0.815","1.29","0.14","27.8782","124.92","13.8","-1.53","-0.0215"], [25535,"1696951800000","2023-10-10","07:30:00","13.9751","3.42157","1.765","10.631","8.28","9.448","0.85","1.42","0.14","27.9254","122.54","13.8","0.212","0.00297"], [25536,"1696952700000","2023-10-10","07:45:00","13.9392","3.42551","1.733","10.443","8.26","9.252","0.801","1.19","0.15","27.9872","120.33","13.8","-0.197","-0.00275"], [25537,"1696953600000","2023-10-10","08:00:00","13.8486","3.42219","1.722","10.386","8.25","11.388","0.812","1.68","0.22","28.0231","119.48","13.8","-0.127","-0.00178"], [25538,"1696954500000","2023-10-10","08:15:00","14.0073","3.42235","1.74","10.036","8.24","6.758","0.94","1","0.15","27.9092","115.72","13.8","-1.86","-0.0261"], [25539,"1696955400000","2023-10-10","08:30:00","13.912","3.43159","1.767","9.601","8.19","6.309","1.134","1.2","0.16","28.062","110.63","13.8","-1.76","-0.0246"], [25540,"1696956300000","2023-10-10","08:45:00","14.0035","3.4155","1.812","9.598","8.22","6.107","0.927","1.28","0.11","27.8501","110.63","13.8","-0.685","-0.0096"], [25541,"1696957200000","2023-10-10","09:00:00","14.0154","3.41186","1.875","9.619","8.22","5.531","0.98","1.02","0.16","27.8086","110.88","13.8","-1.4","-0.0197"], [25542,"1696958100000","2023-10-10","09:15:00","14.0374","3.40319","1.956","9.551","8.22","4.309","0.89","0.69","0.1","27.7144","110.08","13.8","-0.198","-0.00278"], [25543,"1696959000000","2023-10-10","09:30:00","14.0599","3.3885","2.048","10.099","8.31","6.844","0.888","0.74","0.1","27.566","116.35","13.8","-0.999","-0.014"], [25544,"1696959900000","2023-10-10","09:45:00","14.0547","3.39371","2.164","10.603","8.33","7.132","0.865","0.76","0.1","27.6166","122.18","13.8","-1.65","-0.0231"], [25545,"1696960800000","2023-10-10","10:00:00","13.997","3.40678","2.287","10.472","8.29","5.961","1.03","0.68","0.15","27.7758","120.65","13.8","-0.673","-0.00943"], [25546,"1696961700000","2023-10-10","10:15:00","14.0117","3.40653","2.416","10.414","8.3","6.182","0.876","0.66","0.1","27.7629","120.01","13.8","-0.559","-0.00782"], [25547,"1696962600000","2023-10-10","10:30:00","14.049","3.40545","2.556","10.555","8.31","6.657","0.85","0.76","0.1","27.7263","121.69","13.8","-1.17","-0.0164"], [25548,"1696963500000","2023-10-10","10:45:00","13.9081","3.41925","2.721","10.424","8.27","7.052","0.951","1.12","0.27","27.9528","120.05","13.8","-1.36","-0.0191"], [25549,"1696964400000","2023-10-10","11:00:00","13.9053","3.42095","2.884","9.808","8.23","6.653","1.057","0.94","0.25","27.9701","112.89","13.8","-2.11","-0.0296"], [25550,"1696965300000","2023-10-10","11:15:00","13.8369","3.42613","3.049","9.817","8.23","7.851","1.057","2.09","0.18","28.0669","112.9","13.8","-0.361","-0.00506"], [25551,"1696966200000","2023-10-10","11:30:00","13.6354","3.4405","3.21","9.489","8.17","9.046","0.938","1.36","0.14","28.3456","108.89","13.8","-1.01","-0.0141"], [25552,"1696967100000","2023-10-10","11:45:00","13.5653","3.43976","3.363","9.302","8.15","10.045","1.052","2.16","0.29","28.3908","106.61","13.8","-1.7","-0.0237"], [25553,"1696968000000","2023-10-10","12:00:00","13.6021","3.43256","3.521","9.546","8.19","10.274","1.107","1.44","0.18","28.2976","109.44","13.8","-1.09","-0.0152"], [25554,"1696968900000","2023-10-10","12:15:00","13.4095","3.43054","3.694","9.255","8.14","12.048","0.974","1.86","0.09","28.422","105.77","13.8","-1.23","-0.0172"], [25555,"1696969800000","2023-10-10","12:30:00","13.6792","3.42212","3.861","9.67","8.23","11.399","1.031","1.48","0.23","28.1455","110.89","13.7","-1.97","-0.0277"], [25556,"1696970700000","2023-10-10","12:45:00","13.7766","3.42057","4.018","10.257","8.26","10.106","0.914","0.82","0.12","28.0601","117.83","13.8","-1","-0.014"], [25557,"1696971600000","2023-10-10","13:00:00","13.8193","3.42173","4.18","10.386","8.27","9.508","0.926","1.38","0.11","28.0393","119.4","13.8","-1.59","-0.0223"], [25558,"1696972500000","2023-10-10","13:15:00","13.806","3.4249","4.292","10.273","8.25","9.905","0.964","1.52","0.13","28.0778","118.11","13.8","-1.11","-0.0156"], [25559,"1696973400000","2023-10-10","13:30:00","13.8897","3.42274","4.414","10.146","8.26","7.568","0.974","0.99","0.12","27.9971","116.79","13.8","-0.923","-0.0129"], [25560,"1696974300000","2023-10-10","13:45:00","13.7483","3.41709","4.498","10.15","8.25","8.184","0.819","1.31","0.11","28.0489","116.55","13.8","-1.9","-0.0266"], [25561,"1696975200000","2023-10-10","14:00:00","13.6158","3.4223","4.579","9.69","8.19","10.054","1.024","1.61","0.51","28.1934","111.07","13.8","-1.24","-0.0173"], [25562,"1696976100000","2023-10-10","14:15:00","13.9648","3.42251","4.633","10.092","8.27","6.865","0.828","1.03","0.12","27.9404","116.27","13.7","-1.41","-0.0198"], [25563,"1696977000000","2023-10-10","14:30:00","14.0011","3.4213","4.651","10.43","8.28","5.803","0.826","0.75","0.12","27.9032","120.25","13.8","-1.31","-0.0183"], [25564,"1696977900000","2023-10-10","14:45:00","14.0034","3.4156","4.67","10.525","8.3","6.674","0.951","1.04","0.18","27.85","121.31","13.8","-1.15","-0.0162"], [25565,"1696978800000","2023-10-10","15:00:00","13.9359","3.41093","4.677","10.531","8.31","8.769","0.949","1.24","0.13","27.8566","121.21","13.8","-1.18","-0.0165"], [25566,"1696979700000","2023-10-10","15:15:00","13.9909","3.39581","4.664","10.776","8.35","9.673","0.872","0.88","0.08","27.6803","124.06","13.8","-0.374","-0.00523"], [25567,"1696980600000","2023-10-10","15:30:00","13.9969","3.3854","4.665","10.978","8.37","11.119","0.912","1.53","0.19","27.5821","126.32","13.8","-1.15","-0.0161"], [25568,"1696981500000","2023-10-10","15:45:00","14.0093","3.38006","4.631","11.084","8.39","11.578","1.058","1.22","0.22","27.5251","127.53","13.8","-0.898","-0.0126"], [25569,"1696982400000","2023-10-10","16:00:00","14.0215","3.37605","4.581","11.13","8.4","12.124","0.913","1.58","0.14","27.4803","128.05","13.8","-1.14","-0.016"], [25570,"1696983300000","2023-10-10","16:15:00","14.0461","3.37271","4.53","11.146","8.41","11.878","1.042","1.38","0.14","27.4327","128.27","13.8","-1.74","-0.0244"], [25571,"1696984200000","2023-10-10","16:30:00","14.0213","3.36727","4.442","11.129","8.41","12.565","0.99","1","0.11","27.4013","127.99","13.8","-0.547","-0.00766"], [25572,"1696985100000","2023-10-10","16:45:00","14.0204","3.36662","4.367","11.092","8.41","11.925","1.002","1.2","0.14","27.3962","127.55","13.8","-1.17","-0.0164"], [25573,"1696986000000","2023-10-10","17:00:00","14.0167","3.368","4.281","11.065","8.41","11.822","1.049","1.74","0.13","27.4112","127.24","13.8","-1.27","-0.0177"], [25574,"1696986900000","2023-10-10","17:15:00","14.0192","3.36755","4.185","11.029","8.41","12.165","0.935","1.82","0.19","27.4055","126.82","13.8","-0.672","-0.00941"], [25575,"1696987800000","2023-10-10","17:30:00","14.0149","3.37261","4.091","10.958","8.39","11.53","0.956","1.81","0.14","27.4541","126.04","13.8","-0.87","-0.0122"], [25576,"1696988700000","2023-10-10","17:45:00","14.0234","3.3647","3.999","10.955","8.41","11.727","0.949","1.28","0.13","27.3769","125.97","13.8","-1.48","-0.0208"], [25577,"1696989600000","2023-10-10","18:00:00","14.0016","3.36295","3.875","10.939","8.41","10.176","0.953","1.66","0.1","27.3766","125.73","13.8","-1.5","-0.021"], [25578,"1696990500000","2023-10-10","18:15:00","14.0203","3.36952","3.767","10.965","8.4","11.464","0.904","1.27","0.16","27.4226","126.1","13.8","-0.871","-0.0122"], [25579,"1696991400000","2023-10-10","18:30:00","14.0225","3.37046","3.626","10.941","8.39","11.023","0.943","1.32","0.12","27.4295","125.84","13.8","-0.817","-0.0114"], [25580,"1696992300000","2023-10-10","18:45:00","14.0212","3.36828","3.494","10.901","8.4","10.58","0.996","1.66","0.17","27.4108","125.37","13.8","-0.87","-0.0122"], [25581,"1696993200000","2023-10-10","19:00:00","14.019","3.36808","3.354","10.881","8.39","10.499","0.977","1.24","0.19","27.4106","125.13","13.8","-0.907","-0.0127"], [25582,"1696994100000","2023-10-10","19:15:00","14.0164","3.36583","3.22","10.86","8.4","10.235","0.897","1.7","0.24","27.3923","124.87","13.8","-0.793","-0.0111"], [25583,"1696995000000","2023-10-10","19:30:00","14.0172","3.36616","3.109","10.847","8.4","11.481","0.961","2.01","0.14","27.3947","124.72","13.8","-1.84","-0.0258"], [25584,"1696995900000","2023-10-10","19:45:00","14.018","3.36885","2.985","10.78","8.39","10.833","0.942","1.21","0.21","27.4184","123.98","13.8","-1.4","-0.0197"], [25585,"1696996800000","2023-10-10","20:00:00","14.0211","3.37189","2.894","10.71","8.38","9.437","0.95","1","0.27","27.4436","123.2","13.8","-1.08","-0.0151"], [25586,"1696997700000","2023-10-10","20:15:00","14.0153","3.36938","2.799","10.77","8.39","10.563","0.804","1.76","0.22","27.4251","123.85","13.8","-1.23","-0.0172"], [25587,"1696998600000","2023-10-10","20:30:00","14.0062","3.36589","2.74","10.786","8.39","10.99","0.937","2.26","0.25","27.4001","124","13.8","-1.75","-0.0245"], [25588,"1696999500000","2023-10-10","20:45:00","14.025","3.37547","2.712","10.675","8.37","9.784","1.005","1.66","0.28","27.4732","122.82","13.8","-1.06","-0.0149"], [25589,"1697000400000","2023-10-10","21:00:00","14.025","3.3749","2.707","10.641","8.37","8.301","0.722","1.45","0.09","27.468","122.43","13.8","-1.58","-0.0221"], [25590,"1697001300000","2023-10-10","21:15:00","14.0299","3.37947","2.71","10.643","8.36","9.526","0.707","2.38","0.11","27.5057","122.49","13.8","-0.783","-0.011"], [25591,"1697002200000","2023-10-10","21:30:00","14.0316","3.38094","2.724","10.612","8.36","7.952","0.974","1.67","0.16","27.5177","122.15","13.8","-1.28","-0.0179"], [25592,"1697003100000","2023-10-10","21:45:00","14.041","3.38375","2.751","10.577","8.35","9.234","1.065","2.64","0.66","27.5363","121.79","13.8","-1.55","-0.0217"], [25593,"1697004000000","2023-10-10","22:00:00","14.0492","3.38729","2.784","10.499","8.34","8.133","0.954","0.98","0.2","27.5624","120.93","13.8","-0.821","-0.0115"], [25594,"1697004900000","2023-10-10","22:15:00","14.0317","3.38224","2.832","10.511","8.35","8.562","1.007","1.69","0.22","27.5294","121.01","13.8","-2.16","-0.0302"], [25595,"1697005800000","2023-10-10","22:30:00","14.0367","3.3909","2.885","10.387","8.32","6.783","1.114","1.15","0.18","27.6038","119.64","13.8","-1.16","-0.0162"], [25596,"1697006700000","2023-10-10","22:45:00","14.0119","3.39137","2.944","10.059","8.3","6.211","1.398","1.08","0.21","27.6258","115.82","13.8","-0.734","-0.0103"], [25597,"1697007600000","2023-10-10","23:00:00","14.006","3.39183","2.988","10.134","8.3","7.537","1.041","1.27","0.17","27.6342","116.68","13.8","-1.75","-0.0245"], [25598,"1697008500000","2023-10-10","23:15:00","13.9684","3.38906","3.051","10.255","8.33","9.639","0.975","1.53","0.26","27.636","117.98","13.8","-0.675","-0.00945"], [25599,"1697009400000","2023-10-10","23:30:00","13.969","3.39018","3.122","10.409","8.32","9.154","1.206","1.17","0.28","27.6458","119.75","13.8","-1.44","-0.0202"], [25600,"1697010300000","2023-10-10","23:45:00","13.9637","3.39077","3.204","10.419","8.32","9.189","1.118","1.24","0.32","27.6548","119.87","13.8","-1.52","-0.0212"], [25601,"1697011200000","2023-10-11","00:00:00","13.9579","3.39158","3.272","10.322","8.32","9.224","1.036","1.9","0.14","27.6663","118.75","13.8","-1.1","-0.0155"], [25602,"1697012100000","2023-10-11","00:15:00","13.9511","3.39197","3.346","10.394","8.32","8.855","0.995","1.6","0.27","27.6747","119.56","13.8","-1.01","-0.0142"], [25603,"1697013000000","2023-10-11","00:30:00","13.95","3.39261","3.414","10.305","8.31","8.863","1.09","1.35","0.24","27.6813","118.54","13.8","-1.84","-0.0257"], [25604,"1697013900000","2023-10-11","00:45:00","13.9395","3.39328","3.491","10.313","8.31","10.114","1.051","1.91","0.34","27.6949","118.61","13.8","-0.816","-0.0114"], [25605,"1697014800000","2023-10-11","01:00:00","13.9266","3.39431","3.573","10.278","8.3","10.168","1.033","2.18","0.18","27.7134","118.2","13.8","-1.09","-0.0153"], [25606,"1697015700000","2023-10-11","01:15:00","13.9281","3.3948","3.651","10.142","8.3","9.428","1.21","1.78","0.65","27.7168","116.64","13.8","-1.67","-0.0233"], [25607,"1697016600000","2023-10-11","01:30:00","13.928","3.39445","3.72","10.152","8.3","9.827","0.86","2.14","0.13","27.7136","116.76","13.8","4.63","0.0648"], [25608,"1697017500000","2023-10-11","01:45:00","13.9356","3.39082","3.786","9.833","8.27","7.559","1.209","1.03","0.27","27.6753","113.07","13.8","-1.11","-0.0155"], [25609,"1697018400000","2023-10-11","02:00:00","13.8956","3.37684","3.843","9.921","8.31","9.921","0.919","2.25","0.07","27.5776","113.92","13.8","-1.53","-0.0215"], [25610,"1697019300000","2023-10-11","02:15:00","13.9106","3.3822","3.881","9.992","8.31","7.314","1.116","1.52","0.19","27.6153","114.8","13.8","-1.36","-0.0191"], [25611,"1697020200000","2023-10-11","02:30:00","13.9298","3.38559","3.9","10.136","8.31","9.39","1.034","1.37","0.19","27.6322","116.51","13.8","-0.0708","-0.000992"], [25612,"1697021100000","2023-10-11","02:45:00","13.9336","3.38849","3.9","9.982","8.3","9.091","1.193","1.45","0.25","27.6556","114.76","13.8","-2.1","-0.0295"], [25613,"1697022000000","2023-10-11","03:00:00","13.9329","3.38803","3.88","9.879","8.29","9.54","1.207","2.23","0.16","27.652","113.57","13.8","-1.4","-0.0196"], [25614,"1697022900000","2023-10-11","03:15:00","13.9223","3.38568","3.848","9.923","8.3","7.917","1.05","1.2","0.12","27.6384","114.05","13.8","-1.73","-0.0242"], [25615,"1697023800000","2023-10-11","03:30:00","13.9039","3.38442","3.814","9.64","8.27","7.773","1.204","1.52","0.35","27.6402","110.76","13.8","-1.79","-0.025"], [25616,"1697024700000","2023-10-11","03:45:00","13.9287","3.38483","3.763","9.923","8.31","9.156","0.929","1.89","0.18","27.6261","114.06","13.8","-1.48","-0.0208"], [25617,"1697025600000","2023-10-11","04:00:00","13.9308","3.38604","3.701","10.183","8.32","9.841","0.997","1.57","0.32","27.6356","117.05","13.8","-1.39","-0.0195"], [25618,"1697026500000","2023-10-11","04:15:00","13.7998","3.37411","3.639","9.415","8.23","4.432","0.687","0.95","0.11","27.6217","107.95","13.8","-1.44","-0.0202"], [25619,"1697027400000","2023-10-11","04:30:00","13.8","3.37618","3.554","8.952","8.22","4.601","0.694","0.83","0.1","27.6403","102.64","13.8","-1.25","-0.0175"], [25620,"1697028300000","2023-10-11","04:45:00","13.8549","3.37693","3.456","9.315","8.27","5.683","0.683","0.87","0.14","27.6077","106.88","13.8","-0.762","-0.0107"], [25621,"1697029200000","2023-10-11","05:00:00","13.811","3.37308","3.355","9.425","8.27","7.139","0.743","1.52","0.11","27.6044","108.05","13.8","-1.92","-0.0269"], [25622,"1697030100000","2023-10-11","05:15:00","13.8506","3.37441","3.243","9.593","8.29","8.665","1.182","2.46","0.38","27.5881","110.05","13.8","-1.02","-0.0143"], [25623,"1697031000000","2023-10-11","05:30:00","13.8388","3.37582","3.136","9.566","8.28","7.285","0.956","1.48","0.25","27.6093","109.73","13.8","-0.701","-0.00982"], [25624,"1697031900000","2023-10-11","05:45:00","13.8238","3.37645","3.007","9.468","8.26","6.096","0.861","1.24","0.12","27.6258","108.6","13.8","-1.46","-0.0205"], [25625,"1697032800000","2023-10-11","06:00:00","13.7629","3.37568","2.891","9.275","8.23","5.12","0.869","0.71","0.15","27.6627","106.27","13.8","-1.28","-0.018"], [25626,"1697033700000","2023-10-11","06:15:00","13.7766","3.37545","2.778","9.004","8.24","4.453","1.033","0.85","0.3","27.6508","103.2","13.8","-1.86","-0.0261"], [25627,"1697034600000","2023-10-11","06:30:00","13.773","3.37493","2.635","9.04","8.23","4.793","1.108","0.86","0.2","27.6487","103.59","13.8","-2.09","-0.0293"], [25628,"1697035500000","2023-10-11","06:45:00","13.7252","3.37034","2.503","8.944","8.21","4.425","1.505","0.87","0.15","27.6415","102.39","13.8","-1.46","-0.0205"], [25629,"1697036400000","2023-10-11","07:00:00","13.7823","3.37396","2.391","8.893","8.24","6.624","1.201","0.95","0.13","27.6333","101.91","13.8","-0.964","-0.0135"], [25630,"1697037300000","2023-10-11","07:15:00","13.7553","3.37077","2.265","9.166","8.23","6.151","1.412","0.87","0.17","27.6239","104.97","13.8","-0.997","-0.014"], [25631,"1697038200000","2023-10-11","07:30:00","13.7644","3.37217","2.166","9.09","8.25","7.771","1.416","1.44","0.93","27.63","104.13","13.8","-0.904","-0.0127"], [25632,"1697039100000","2023-10-11","07:45:00","13.7345","3.36955","2.076","9.156","8.24","7.165","1.373","1.23","0.2","27.6278","104.82","13.8","-0.978","-0.0137"], [25633,"1697040000000","2023-10-11","08:00:00","13.748","3.37083","2.008","9.146","8.25","7.568","1.898","1.45","0.29","27.6297","104.72","13.8","-1.39","-0.0195"], [25634,"1697040900000","2023-10-11","08:15:00","13.6086","3.3585","1.949","8.794","8.2","5.147","6.349","1.29","0.48","27.618","100.41","13.8","-1.95","-0.0273"], [25635,"1697041800000","2023-10-11","08:30:00","13.5009","3.34772","1.941","8.403","8.15","3.156","9.644","0.5","0.65","27.5974","95.73","13.8","-0.795","-0.0111"], [25636,"1697042700000","2023-10-11","08:45:00","13.6038","3.35761","1.938","8.458","8.18","4.498","6.248","0.82","0.43","27.6133","96.55","13.8","-0.226","-0.00316"], [25637,"1697043600000","2023-10-11","09:00:00","13.6931","3.3659","1.944","8.782","8.22","6.68","2.671","1.6","0.34","27.6245","100.44","13.8","-1.42","-0.0199"], [25638,"1697044500000","2023-10-11","09:15:00","13.6568","3.3629","1.977","8.788","8.21","5.884","3.343","1.24","0.54","27.6233","100.45","13.7","-0.752","-0.0105"], [25639,"1697045400000","2023-10-11","09:30:00","13.6497","3.36119","2.025","8.703","8.21","6.293","3.261","1.08","0.48","27.6128","99.46","13.6","-2.09","-0.0292"], [25640,"1697046300000","2023-10-11","09:45:00","13.6591","3.36191","2.09","8.872","8.24","7.306","2.603","1.38","0.58","27.6127","101.4","13.7","-0.123","-0.00173"], [25641,"1697047200000","2023-10-11","10:00:00","13.6711","3.36251","2.185","9.095","8.26","7.883","2.8","1.26","0.41","27.6094","103.98","13.8","-0.163","-0.00228"], [25642,"1697048100000","2023-10-11","10:15:00","13.6905","3.36405","2.292","9.273","8.28","8.666","1.986","1.26","0.5","27.6094","106.05","13.8","-1.31","-0.0183"], [25643,"1697049000000","2023-10-11","10:30:00","13.7055","3.36524","2.402","9.452","8.29","8.791","1.748","1.32","0.63","27.6094","108.13","13.8","-1.93","-0.0271"], [25644,"1697049900000","2023-10-11","10:45:00","13.7153","3.36606","2.532","9.461","8.28","6.661","1.558","1.3","0.26","27.6097","108.25","13.8","-1.42","-0.0199"], [25645,"1697050800000","2023-10-11","11:00:00","13.8213","3.37123","2.65","9.469","8.28","5.728","2.069","1.03","0.46","27.5804","108.54","13.8","-1.85","-0.0259"], [25646,"1697051700000","2023-10-11","11:15:00","13.7946","3.36936","2.787","9.281","8.25","6.2","2.445","0.7","0.37","27.5826","106.37","13.8","-0.511","-0.00716"], [25647,"1697052600000","2023-10-11","11:30:00","13.8132","3.37043","2.93","9.309","8.28","9.617","1.587","1.66","0.36","27.579","106.71","13.8","-2.47","-0.0346"], [25648,"1697053500000","2023-10-11","11:45:00","13.8291","3.37165","3.092","9.694","8.3","8.498","1.656","1.66","0.42","27.5786","111.16","13.8","-0.766","-0.0107"], [25649,"1697054400000","2023-10-11","12:00:00","13.8042","3.37015","3.241","9.406","8.25","5.158","1.975","0.91","0.21","27.5828","107.81","13.7","-1.71","-0.024"], [25650,"1697055300000","2023-10-11","12:15:00","13.8092","3.37076","3.398","8.773","8.21","2.777","1.749","0.48","0.12","27.5847","100.56","13.8","-1.69","-0.0237"], [25651,"1697056200000","2023-10-11","12:30:00","13.8092","3.37066","3.56","8.884","8.25","7.552","1.77","1.61","0.24","27.5837","101.84","13.8","-1.17","-0.0164"], [25652,"1697057100000","2023-10-11","12:45:00","13.8457","3.36768","3.718","9.508","8.3","8.516","0.996","1.56","0.1","27.5304","109.03","13.8","-1.1","-0.0154"], [25653,"1697058000000","2023-10-11","13:00:00","13.8264","3.36441","3.885","9.905","8.33","9.916","0.999","1.72","0.21","27.5146","113.53","13.8","-1.77","-0.0248"], [25654,"1697058900000","2023-10-11","13:15:00","13.8218","3.35496","4.038","10.099","8.35","9.447","1.071","1.01","0.3","27.4323","115.68","13.8","-1.47","-0.0206"], [25655,"1697059800000","2023-10-11","13:30:00","13.8445","3.35719","4.182","10.142","8.35","8.018","0.872","1.08","0.17","27.4362","116.23","13.8","-1.69","-0.0237"], [25656,"1697060700000","2023-10-11","13:45:00","13.849","3.35917","4.308","10.142","8.35","9.341","0.86","1.45","0.16","27.4509","116.26","13.8","-0.98","-0.0137"], [25657,"1697061600000","2023-10-11","14:00:00","13.8537","3.35723","4.426","10.174","8.36","9.24","0.945","1.7","0.36","27.4299","116.61","13.8","-1.63","-0.0229"], [25658,"1697062500000","2023-10-11","14:15:00","13.868","3.35867","4.521","10.2","8.36","9.059","0.89","1.15","0.16","27.4327","116.95","13.8","-1.04","-0.0146"], [25659,"1697063400000","2023-10-11","14:30:00","13.8802","3.35674","4.597","10.224","8.36","8.04","0.776","1.04","0.09","27.4065","117.23","13.8","-0.918","-0.0129"], [25660,"1697064300000","2023-10-11","14:45:00","13.8694","3.35617","4.646","10.218","8.36","8.521","0.804","1.21","0.16","27.4091","117.15","13.8","-1.39","-0.0195"], [25661,"1697065200000","2023-10-11","15:00:00","13.8741","3.35735","4.674","10.17","8.35","8.854","0.744","1.37","0.14","27.4164","116.61","13.7","-0.752","-0.0105"], [25662,"1697066100000","2023-10-11","15:15:00","13.9118","3.35976","4.689","10.058","8.34","6.977","0.891","1.12","0.14","27.4113","115.41","13.8","-0.677","-0.00948"], [25663,"1697067000000","2023-10-11","15:30:00","13.8893","3.35432","4.682","9.908","8.33","6.297","0.893","0.93","0.13","27.3782","113.61","13.8","-1.51","-0.0211"], [25664,"1697067900000","2023-10-11","15:45:00","13.8848","3.35394","4.663","9.769","8.32","6.557","0.88","1.07","0.12","27.378","112.02","13.7","-1.7","-0.0238"], [25665,"1697068800000","2023-10-11","16:00:00","13.8963","3.35276","4.631","9.706","8.32","6.435","0.871","0.99","0.15","27.3591","111.3","13.8","-1.64","-0.023"], [25666,"1697069700000","2023-10-11","16:15:00","13.8864","3.35021","4.586","9.674","8.33","7.092","0.862","0.79","0.12","27.3432","110.91","13.7","-0.663","-0.00929"], [25667,"1697070600000","2023-10-11","16:30:00","13.8607","3.3453","4.518","9.682","8.33","8.242","0.975","1.26","0.27","27.317","110.92","13.8","-1.11","-0.0155"], [25668,"1697071500000","2023-10-11","16:45:00","13.8503","3.34392","4.447","9.553","8.32","7.176","1.056","1.11","0.15","27.312","109.4","13.8","-1.24","-0.0173"], [25669,"1697072400000","2023-10-11","17:00:00","13.8168","3.33951","4.353","9.51","8.32","8.191","1.079","1.57","0.24","27.2959","108.84","13.7","-1.92","-0.0268"], [25670,"1697073300000","2023-10-11","17:15:00","13.7892","3.34524","4.252","9.338","8.3","8.155","1.293","1.48","0.28","27.3675","106.86","13.8","-1.22","-0.017"], [25671,"1697074200000","2023-10-11","17:30:00","13.7838","3.34037","4.15","9.247","8.3","8.692","1.356","1.4","0.29","27.3273","105.77","13.8","-1.24","-0.0173"], [25672,"1697075100000","2023-10-11","17:45:00","13.7437","3.34276","4.044","9.199","8.3","10.377","1.332","1.7","0.22","27.3775","105.17","13.8","-2.3","-0.0321"], [25673,"1697076000000","2023-10-11","18:00:00","13.7529","3.33826","3.933","9.182","8.31","9.526","1.364","1.56","0.25","27.3301","104.96","13.7","-1.02","-0.0143"], [25674,"1697076900000","2023-10-11","18:15:00","13.7385","3.33457","3.806","9.257","8.31","9.06","1.159","1.38","0.3","27.307","105.78","13.8","-1.29","-0.018"], [25675,"1697077800000","2023-10-11","18:30:00","13.7351","3.34003","3.679","9.196","8.3","9.208","1.496","1.33","0.27","27.359","105.1","13.7","-1.6","-0.0225"], [25676,"1697078700000","2023-10-11","18:45:00","13.726","3.33558","3.525","9.152","8.31","9.208","1.329","1.85","0.31","27.3252","104.57","13.7","-1.59","-0.0223"], [25677,"1697079600000","2023-10-11","19:00:00","13.7286","3.33647","3.371","9.197","8.31","9.555","1.182","1.97","0.19","27.3315","105.08","13.8","-1.77","-0.0247"], [25678,"1697080500000","2023-10-11","19:15:00","13.7353","3.34234","3.216","9.105","8.3","9.018","1.77","1.43","0.44","27.38","104.08","13.6","-1.81","-0.0254"], [25679,"1697081400000","2023-10-11","19:30:00","13.7363","3.34156","3.068","9.124","8.31","9.455","1.659","1.42","0.55","27.3722","104.29","13.7","-1.76","-0.0246"], [25680,"1697082300000","2023-10-11","19:45:00","13.7346","3.3405","2.924","9.146","8.31","8.053","1.654","0.9","0.66","27.3639","104.54","13.6","-1.42","-0.0199"], [25681,"1697083200000","2023-10-11","20:00:00","13.7403","3.34111","2.783","9.13","8.3","7.688","1.18","1.75","0.24","27.3654","104.37","13.5","-2.31","-0.0324"], [25682,"1697084100000","2023-10-11","20:15:00","13.7496","3.34385","2.66","9.13","8.3","6.852","1.264","0.89","0.25","27.3836","104.4","13.7","-1.9","-0.0265"], [25683,"1697085000000","2023-10-11","20:30:00","13.8196","3.34985","2.546","9.062","8.29","6.331","1.537","0.81","0.33","27.3881","103.76","13.7","-1.73","-0.0242"], [25684,"1697085900000","2023-10-11","20:45:00","13.8034","3.34841","2.464","8.918","8.27","6.787","1.303","2.06","0.19","27.3867","102.09","13.6","-1.78","-0.0249"], [25685,"1697086800000","2023-10-11","21:00:00","13.7586","3.34551","2.414","8.953","8.29","7.212","1.192","1.3","0.13","27.3923","102.41","13.8","-2.4","-0.0336"], [25686,"1697087700000","2023-10-11","21:15:00","13.7463","3.34284","2.384","9.086","8.3","6.75","1.328","0.59","0.44","27.3769","103.88","13.8","-1.33","-0.0187"], [25687,"1697088600000","2023-10-11","21:30:00","13.7561","3.34247","2.384","8.938","8.27","5.665","1.02","0.85","0.12","27.3665","102.2","13.8","-1.75","-0.0245"], [25688,"1697089500000","2023-10-11","21:45:00","13.7649","3.34289","2.404","8.72","8.26","4.735","1.211","0.96","0.33","27.3641","99.73","13.7","-1.81","-0.0254"], [25689,"1697090400000","2023-10-11","22:00:00","13.7656","3.34294","2.427","8.652","8.25","4.527","1.084","0.9","0.13","27.3641","98.95","13.6","-2","-0.0281"], [25690,"1697091300000","2023-10-11","22:15:00","13.7215","3.338","2.472","8.498","8.23","3.13","0.991","0.6","0.11","27.3507","97.1","13.8","-1.79","-0.0251"], [25691,"1697092200000","2023-10-11","22:30:00","13.7131","3.33753","2.532","8.399","8.23","4.394","1.102","0.83","0.16","27.3524","95.95","13.8","-2.11","-0.0296"], [25692,"1697093100000","2023-10-11","22:45:00","13.6756","3.33331","2.602","8.338","8.22","3.005","0.974","0.57","0.16","27.3408","95.18","13.5","-1.68","-0.0235"], [25693,"1697094000000","2023-10-11","23:00:00","13.7042","3.33805","2.689","8.304","8.23","4.17","1.786","0.62","0.42","27.3634","94.85","13.8","-0.945","-0.0132"], [25694,"1697094900000","2023-10-11","23:15:00","13.7348","3.34331","2.764","8.345","8.23","4.283","1.255","0.96","0.23","27.3892","95.39","13.8","-1.01","-0.0141"], [25695,"1697095800000","2023-10-11","23:30:00","13.7278","3.34245","2.842","8.392","8.24","3.786","1.026","0.8","0.17","27.3865","95.91","13.7","-0.613","-0.00859"], [25696,"1697096700000","2023-10-11","23:45:00","13.7127","3.34476","2.936","8.492","8.24","5.009","1.441","1.37","0.38","27.4181","97.05","13.8","-3.14","-0.0439"], [25697,"1697097600000","2023-10-12","00:00:00","13.722","3.34594","3.033","8.626","8.25","5.66","1.294","1.02","0.2","27.4221","98.59","13.8","-0.994","-0.0139"], [25698,"1697098500000","2023-10-12","00:15:00","13.7539","3.35184","3.14","8.844","8.27","6.667","1.097","1.59","0.27","27.4529","101.17","13.7","-0.704","-0.00986"], [25699,"1697099400000","2023-10-12","00:30:00","13.7432","3.3534","3.252","8.814","8.26","6.86","1.205","1.21","0.23","27.4746","100.83","13.7","-1.46","-0.0204"], [25700,"1697100300000","2023-10-12","00:45:00","13.7273","3.35267","3.356","8.697","8.26","7.641","1.685","1.6","0.2","27.4793","99.46","13.8","-1.42","-0.0199"], [25701,"1697101200000","2023-10-12","01:00:00","13.722","3.35172","3.469","8.797","8.27","8.195","1.193","1.37","0.12","27.4745","100.59","13.8","-1.88","-0.0263"], [25702,"1697102100000","2023-10-12","01:15:00","13.7168","3.3543","3.572","8.792","8.26","8.811","1.417","1.82","0.54","27.5016","100.54","13.7","-1.75","-0.0244"], [25703,"1697103000000","2023-10-12","01:30:00","13.7211","3.35424","3.686","8.823","8.27","7.27","1.333","1.51","0.16","27.4979","100.89","13.6","-0.0972","-0.00136"], [25704,"1697103900000","2023-10-12","01:45:00","13.7123","3.35506","3.793","8.784","8.26","7.013","1.192","1.11","0.1","27.5116","100.44","13.8","-2.29","-0.0321"], [25705,"1697104800000","2023-10-12","02:00:00","13.7191","3.35416","3.898","8.845","8.27","7.754","1.039","0.92","0.16","27.4985","101.15","13.8","-1.6","-0.0224"], [25706,"1697105700000","2023-10-12","02:15:00","13.7144","3.35483","3.988","8.872","8.26","7.571","1.381","1.93","0.38","27.508","101.45","13.8","-1.11","-0.0155"], [25707,"1697106600000","2023-10-12","02:30:00","13.7144","3.3555","4.057","8.781","8.26","8.247","1.23","1.54","0.33","27.514","100.41","13.7","-0.848","-0.0119"], [25708,"1697107500000","2023-10-12","02:45:00","13.6632","3.34581","4.112","8.808","8.26","7.005","1.088","1.47","0.18","27.4627","100.58","13.7","-1.26","-0.0176"], [25709,"1697108400000","2023-10-12","03:00:00","13.5294","3.33021","4.138","8.403","8.22","4.358","0.934","1.1","0.1","27.4165","95.67","13.7","-0.619","-0.00867"], [25710,"1697109300000","2023-10-12","03:15:00","13.6131","3.33749","4.148","8.471","8.24","7.203","1.179","1.14","0.39","27.4229","96.59","13.7","-1.97","-0.0276"], [25711,"1697110200000","2023-10-12","03:30:00","13.7006","3.34583","4.143","8.973","8.29","8.572","0.885","1.16","0.21","27.4361","102.51","13.7","-1.19","-0.0167"], [25712,"1697111100000","2023-10-12","03:45:00","13.6341","3.33717","4.118","9.32","8.3","8.202","1.181","1.5","0.28","27.405","106.32","13.8","-1.18","-0.0166"], [25713,"1697112000000","2023-10-12","04:00:00","13.5935","3.33138","4.077","9.444","8.31","6.764","0.727","1.29","0.13","27.3813","107.65","13.8","-1.51","-0.0211"], [25714,"1697112900000","2023-10-12","04:15:00","13.6021","3.33273","4.027","9.471","8.31","7.908","0.714","1.61","0.11","27.3875","107.97","13.8","-1.15","-0.016"], [25715,"1697113800000","2023-10-12","04:30:00","13.5529","3.32603","3.957","9.53","8.32","8.139","0.802","1.38","0.18","27.3617","108.52","13.8","-0.415","-0.00581"], [25716,"1697114700000","2023-10-12","04:45:00","13.6278","3.34803","3.882","9.13","8.27","8.607","1.115","1.61","0.35","27.5083","104.21","13.7","-1.58","-0.0221"], [25717,"1697115600000","2023-10-12","05:00:00","13.6666","3.3537","3.8","9.068","8.28","10.55","1.369","2.53","0.39","27.532","103.59","13.8","-1.55","-0.0216"], [25718,"1697116500000","2023-10-12","05:15:00","13.6875","3.3573","3.71","9.293","8.3","12.889","1.279","1.64","0.44","27.5497","106.22","13.8","-1.85","-0.026"], [25719,"1697117400000","2023-10-12","05:30:00","13.7104","3.36082","3.598","9.437","8.3","13.069","1.038","2.62","0.58","27.5654","107.94","13.7","-2.04","-0.0285"], [25720,"1697118300000","2023-10-12","05:45:00","13.7423","3.3636","3.484","9.518","8.3","11.899","1.06","2.09","0.21","27.5677","108.94","13.8","-1.78","-0.0249"], [25721,"1697119200000","2023-10-12","06:00:00","13.7148","3.35843","3.362","9.462","8.3","13.075","1.029","2.7","0.23","27.5405","108.22","13.5","-1.05","-0.0147"], [25722,"1697120100000","2023-10-12","06:15:00","13.5079","3.3235","3.24","9.237","8.29","7.756","0.991","0.98","0.12","27.3711","105.13","13.8","-1.25","-0.0175"], [25723,"1697121000000","2023-10-12","06:30:00","13.4928","3.32078","3.111","9.193","8.3","7.898","0.528","1.67","0.1","27.3571","104.56","13.7","-1.91","-0.0267"], [25724,"1697121900000","2023-10-12","06:45:00","13.4673","3.31785","2.967","9.109","8.28","6.979","0.725","1.14","0.09","27.3487","103.53","13.5","-0.706","-0.00989"], [25725,"1697122800000","2023-10-12","07:00:00","13.4717","3.31867","2.827","8.85","8.26","4.006","0.534","1.21","0.06","27.353","100.59","13.8","-0.431","-0.00603"], [25726,"1697123700000","2023-10-12","07:15:00","13.4348","3.31473","2.682","8.464","8.23","3.772","1.399","1.24","0.17","27.3435","96.13","13.7","-1.37","-0.0192"], [25727,"1697124600000","2023-10-12","07:30:00","13.3999","3.31107","2.543","8.419","8.24","3.551","2.514","0.9","0.42","27.3352","95.55","13.8","-1.01","-0.0141"], [25728,"1697125500000","2023-10-12","07:45:00","13.3885","3.31093","2.415","8.406","8.23","3.872","1.973","1.34","0.29","27.3421","95.38","13.7","-0.119","-0.00166"], [25729,"1697126400000","2023-10-12","08:00:00","13.3535","3.30837","2.277","8.286","8.22","3.493","1.183","0.7","0.15","27.3438","93.95","13.6","-1.63","-0.0228"], [25730,"1697127300000","2023-10-12","08:15:00","13.365","3.31134","2.165","8.239","8.22","4.692","1.283","1.09","0.25","27.3627","93.44","13.6","-1.87","-0.0262"], [25731,"1697128200000","2023-10-12","08:30:00","13.3069","3.30602","2.059","8.139","8.2","2.92","3.37","0.62","0.42","27.3557","92.21","13.6","1.47","0.0206"], [25732,"1697129100000","2023-10-12","08:45:00","13.2426","3.30068","1.987","7.781","8.15","1.265","1.369","0.54","0.15","27.3529","88.03","13.7","-0.501","-0.00702"], [25733,"1697130000000","2023-10-12","09:00:00","13.2708","3.30295","1.945","7.488","8.13","1.058","1.423","0.42","0.55","27.3536","84.75","13.5","0.762","0.0107"], [25734,"1697130900000","2023-10-12","09:15:00","13.2943","3.3052","1.932","7.361","8.12","1.152","0.852","0.34","0.07","27.3574","83.35","13.4","-1.29","-0.0181"], [25735,"1697131800000","2023-10-12","09:30:00","13.378","3.31377","1.94","7.559","8.16","2.615","0.793","0.51","0.18","27.3757","85.76","13.5","-1.66","-0.0232"], [25736,"1697132700000","2023-10-12","09:45:00","13.3575","3.31141","1.969","7.654","8.15","2.035","0.853","0.44","0.09","27.3688","86.8","13.7","-0.986","-0.0138"], [25737,"1697133600000","2023-10-12","10:00:00","13.4254","3.31846","2.017","7.766","8.17","3.083","0.696","0.72","0.07","27.3846","88.21","13.6","-1.1","-0.0154"], [25738,"1697134500000","2023-10-12","10:15:00","13.4414","3.31951","2.094","7.786","8.16","2.416","0.884","0.56","0.26","27.3827","88.45","13.7","-0.814","-0.0114"], [25739,"1697135400000","2023-10-12","10:30:00","13.4696","3.32227","2.183","7.76","8.16","2.853","0.714","0.78","0.08","27.3876","88.22","13.6","-0.428","-0.006"], [25740,"1697136300000","2023-10-12","10:45:00","13.4995","3.32534","2.28","7.813","8.17","2.801","0.983","0.53","0.34","27.3941","88.88","13.6","-0.888","-0.0124"], [25741,"1697137200000","2023-10-12","11:00:00","13.5815","3.33604","2.398","8.006","8.19","5.263","0.832","1","0.13","27.4329","91.25","13.6","-1.93","-0.0271"], [25742,"1697138100000","2023-10-12","11:15:00","13.6726","3.3538","2.524","8.315","8.22","7.264","1.034","1.18","0.18","27.529","95","13.8","-1.85","-0.026"], [25743,"1697139000000","2023-10-12","11:30:00","13.7058","3.36238","2.66","8.264","8.2","10.363","1.407","1.09","0.24","27.5831","94.52","13.8","-1.77","-0.0249"], [25744,"1697139900000","2023-10-12","11:45:00","13.677","3.3624","2.796","8.088","8.18","8.928","1.015","1.7","0.13","27.6039","92.48","13.8","-0.659","-0.00923"], [25745,"1697140800000","2023-10-12","12:00:00","13.6481","3.35065","2.932","7.862","8.16","5.695","1.072","1.14","0.06","27.5179","89.78","13.7","-0.449","-0.00629"], [25746,"1697141700000","2023-10-12","12:15:00","13.655","3.34859","3.076","7.882","8.17","5.698","1.227","1.36","0.35","27.4941","90.01","13.7","-0.871","-0.0122"], [25747,"1697142600000","2023-10-12","12:30:00","13.7407","3.35807","3.235","7.442","8.12","3.125","1.037","0.69","0.15","27.5188","85.15","13.6","-0.299","-0.00418"], [25748,"1697143500000","2023-10-12","12:45:00","13.8052","3.35761","3.387","7.402","8.13","1.771","0.834","0.47","0.08","27.4684","84.77","13.8","-0.84","-0.0118"], [25749,"1697144400000","2023-10-12","13:00:00","13.6325","3.33918","3.55","6.804","8.04","5.332","1.051","0.9","0.03","27.4246","77.64","13.8","-1.51","-0.0211"], [25750,"1697145300000","2023-10-12","13:15:00","13.7371","3.36913","3.699","7.438","8.16","9.538","1.289","1.37","0.28","27.6216","85.16","13.8","-1.81","-0.0254"], [25751,"1697146200000","2023-10-12","13:30:00","13.7496","3.36939","3.851","8.308","8.21","9.989","1.245","1.67","0.31","27.6148","95.13","13.8","-1.37","-0.0192"], [25752,"1697147100000","2023-10-12","13:45:00","13.7556","3.36878","4.002","8.486","8.22","9.155","1.177","1.38","0.25","27.605","97.18","13.8","-0.484","-0.00678"], [25753,"1697148000000","2023-10-12","14:00:00","13.7403","3.34955","4.159","7.965","8.14","4.647","0.984","0.72","0.06","27.4415","91.09","13.8","0.732","0.0103"], [25754,"1697148900000","2023-10-12","14:15:00","13.7635","3.36345","4.29","7.971","8.19","9.732","1.253","1.51","0.21","27.5509","91.26","13.7","0.102","0.00142"], [25755,"1697149800000","2023-10-12","14:30:00","13.7903","3.37232","4.406","8.567","8.23","10.184","1.096","1.77","0.24","27.612","98.17","13.8","-0.616","-0.00863"], [25756,"1697150700000","2023-10-12","14:45:00","13.7778","3.35927","4.506","8.711","8.24","8.41","0.998","1.6","0.13","27.5027","99.74","13.8","-1.25","-0.0176"], [25757,"1697151600000","2023-10-12","15:00:00","13.8575","3.36679","4.575","9.261","8.31","8.389","0.902","1.93","0.17","27.5137","106.21","13.8","-0.765","-0.0107"], [25758,"1697152500000","2023-10-12","15:15:00","13.8636","3.36998","4.629","9.792","8.32","8.534","0.878","1.61","0.32","27.5382","112.34","13.8","-1.25","-0.0175"], [25759,"1697153400000","2023-10-12","15:30:00","13.8528","3.37051","4.657","9.936","8.33","9.501","0.774","2.06","0.15","27.5508","113.97","13.8","-1.69","-0.0237"], [25760,"1697154300000","2023-10-12","15:45:00","13.8472","3.37107","4.651","10.038","8.34","9.28","0.759","2.7","0.18","27.5597","115.14","13.8","-0.61","-0.00854"], [25761,"1697155200000","2023-10-12","16:00:00","13.8514","3.37115","4.64","10.165","8.34","9.995","0.934","2.45","0.24","27.5575","116.6","13.8","-0.495","-0.00693"], [25762,"1697156100000","2023-10-12","16:15:00","13.7974","3.36761","4.604","10.209","8.36","8.467","0.67","1.76","0.13","27.5641","116.99","13.8","-1.23","-0.0172"], [25763,"1697157000000","2023-10-12","16:30:00","13.752","3.36388","4.552","10.329","8.36","10.797","0.902","2.08","0.35","27.5629","118.26","13.8","-2.25","-0.0315"], [25764,"1697157900000","2023-10-12","16:45:00","13.7544","3.36446","4.492","10.297","8.36","13.457","0.92","2.33","0.14","27.5665","117.89","13.7","-1.06","-0.0148"], [25765,"1697158800000","2023-10-12","17:00:00","13.7256","3.36628","4.417","10.169","8.35","12.409","0.978","2.2","0.15","27.6037","116.39","13.7","-1.87","-0.0262"], [25766,"1697159700000","2023-10-12","17:15:00","13.7653","3.36554","4.32","10.173","8.35","11.319","1.189","1.83","0.46","27.5685","116.49","13.8","1.26","0.0177"], [25767,"1697160600000","2023-10-12","17:30:00","13.8156","3.36894","4.216","10.174","8.35","12.161","0.944","2.74","0.22","27.5633","116.61","13.8","-1.13","-0.0158"], [25768,"1697161500000","2023-10-12","17:45:00","13.8404","3.3698","4.098","10.143","8.34","11.179","0.889","2.36","0.15","27.5533","116.31","13.8","-0.474","-0.00663"], [25769,"1697162400000","2023-10-12","18:00:00","13.801","3.36975","3.977","10.044","8.33","13.42","1.071","2.24","0.26","27.5812","115.11","13.7","-0.943","-0.0132"], [25770,"1697163300000","2023-10-12","18:15:00","13.819","3.37027","3.855","10.097","8.34","10.963","0.919","1.89","0.26","27.573","115.75","13.7","0.0897","0.00126"], [25771,"1697164200000","2023-10-12","18:30:00","13.8454","3.3698","3.723","10.041","8.33","9.889","0.882","1.98","0.23","27.5499","115.16","13.7","-1.47","-0.0206"], [25772,"1697165100000","2023-10-12","18:45:00","13.8768","3.36709","3.584","10.16","8.36","7.776","0.964","1.27","0.14","27.5029","116.56","13.7","-0.798","-0.0112"], [25773,"1697166000000","2023-10-12","19:00:00","13.8601","3.36597","3.432","10.179","8.34","5.618","0.795","1.26","0.16","27.5048","116.74","13.8","-1.21","-0.017"], [25774,"1697166900000","2023-10-12","19:15:00","13.8306","3.36693","3.271","10.167","8.35","7.566","0.706","1.68","0.13","27.5347","116.56","13.8","-1.26","-0.0177"], [25775,"1697167800000","2023-10-12","19:30:00","13.8485","3.36186","3.102","10.189","8.35","5.687","0.691","1.21","0.12","27.4761","116.81","13.5","-0.171","-0.00239"], [25776,"1697168700000","2023-10-12","19:45:00","13.8226","3.35853","2.931","10.159","8.35","5.429","0.777","1.16","0.18","27.4644","116.4","13.5","-0.794","-0.0111"], [25777,"1697169600000","2023-10-12","20:00:00","13.7846","3.35473","2.768","10.004","8.34","4.456","0.61","0.77","0.08","27.4572","114.53","13.8","-1.24","-0.0173"], [25778,"1697170500000","2023-10-12","20:15:00","13.7681","3.35342","2.613","9.881","8.33","4.947","0.627","1.42","0.1","27.4572","113.08","13.6","-1.44","-0.0201"], [25779,"1697171400000","2023-10-12","20:30:00","13.7559","3.35248","2.467","9.731","8.32","4.106","0.698","1.11","0.12","27.4575","111.34","13.8","-0.337","-0.00473"], [25780,"1697172300000","2023-10-12","20:45:00","13.7391","3.3511","2.332","9.552","8.3","3.233","0.732","0.54","0.18","27.457","109.25","13.7","-0.944","-0.0132"], [25781,"1697173200000","2023-10-12","21:00:00","13.7213","3.34916","2.233","9.462","8.3","3.51","0.594","1.14","0.09","27.4522","108.18","13.7","-1.43","-0.0201"], [25782,"1697174100000","2023-10-12","21:15:00","13.701","3.34654","2.157","9.516","8.31","4.076","0.676","0.78","0.13","27.4429","108.74","13.5","-1.75","-0.0245"], [25783,"1697175000000","2023-10-12","21:30:00","13.6725","3.34361","2.111","9.776","8.33","4.495","0.537","1.07","0.09","27.4367","111.65","13.7","-0.454","-0.00636"], [25784,"1697175900000","2023-10-12","21:45:00","13.6624","3.34258","2.084","9.867","8.33","4.391","0.548","1.12","0.1","27.4346","112.66","13.6","-1.55","-0.0217"], [25785,"1697176800000","2023-10-12","22:00:00","13.6382","3.34049","2.092","9.826","8.33","4.056","0.699","0.96","0.13","27.4329","112.14","13.7","-1.57","-0.0219"], [25786,"1697177700000","2023-10-12","22:15:00","13.6308","3.33943","2.107","9.792","8.33","4.596","0.597","0.99","0.14","27.4285","111.73","13.6","-1.32","-0.0185"], [25787,"1697178600000","2023-10-12","22:30:00","13.6305","3.34","2.149","9.938","8.33","4.228","0.84","0.72","0.18","27.4339","113.39","13.5","-1.09","-0.0152"], [25788,"1697179500000","2023-10-12","22:45:00","13.6235","3.3396","2.2","9.663","8.32","5.643","0.816","1.72","0.23","27.4353","110.23","13.7","-0.987","-0.0138"], [25789,"1697180400000","2023-10-12","23:00:00","13.6337","3.34016","2.275","9.813","8.34","4.608","0.777","0.8","0.13","27.4331","111.97","13.5","-1.72","-0.024"], [25790,"1697181300000","2023-10-12","23:15:00","13.6081","3.33673","2.357","10.018","8.35","4.937","0.424","0.88","0.1","27.4201","114.25","13.8","-1.55","-0.0217"], [25791,"1697182200000","2023-10-12","23:30:00","13.6061","3.33664","2.445","10.073","8.35","5.671","0.539","1.77","0.07","27.4208","114.86","13.5","-1.86","-0.0261"], [25792,"1697183100000","2023-10-12","23:45:00","13.5954","3.33567","2.554","10.034","8.35","5.347","0.451","1.49","0.05","27.4195","114.4","13.5","-1.95","-0.0274"], [25793,"1697184000000","2023-10-13","00:00:00","13.5972","3.33616","2.655","9.938","8.34","4.266","0.643","0.89","0.15","27.4227","113.31","13.5","-1.47","-0.0206"], [25794,"1697184900000","2023-10-13","00:15:00","13.5449","3.3323","2.779","9.597","8.3","3.655","0.658","0.91","0.1","27.4249","109.31","13.7","-1.2","-0.0168"], [25795,"1697185800000","2023-10-13","00:30:00","13.5602","3.3336","2.905","9.549","8.33","4.255","0.55","0.99","0.1","27.4257","108.79","13.4","-0.527","-0.00739"], [25796,"1697186700000","2023-10-13","00:45:00","13.5009","3.32895","3.041","9.813","8.33","4.046","0.64","0.68","0.09","27.4258","111.66","13.5","-0.118","-0.00165"], [25797,"1697187600000","2023-10-13","01:00:00","13.5235","3.33047","3.172","9.756","8.34","3.306","0.752","0.93","0.32","27.4234","111.06","13.5","-1.63","-0.0229"], [25798,"1697188500000","2023-10-13","01:15:00","13.5257","3.33303","3.292","9.717","8.32","3.8","0.614","1","0.11","27.4452","110.64","13.5","-1.07","-0.015"], [25799,"1697189400000","2023-10-13","01:30:00","13.5266","3.33222","3.424","9.638","8.32","4.05","1.169","1.19","0.23","27.4371","109.73","13.5","-1.2","-0.0169"], [25800,"1697190300000","2023-10-13","01:45:00","13.5442","3.34021","3.55","9.283","8.28","3.906","1.508","0.65","0.28","27.4972","105.77","13.5","-1.91","-0.0267"], [25801,"1697191200000","2023-10-13","02:00:00","13.5494","3.3374","3.687","9.191","8.3","4.301","0.874","0.7","0.11","27.4679","104.71","13.6","-1.97","-0.0275"], [25802,"1697192100000","2023-10-13","02:15:00","13.5502","3.34737","3.823","8.886","8.25","4.673","1.273","0.87","0.22","27.5581","101.3","13.7","-0.924","-0.0129"], [25803,"1697193000000","2023-10-13","02:30:00","13.5279","3.38621","3.94","8.121","8.15","10.225","1.445","1.37","0.19","27.9286","92.75","13.6","-0.279","-0.00391"], [25804,"1697193900000","2023-10-13","02:45:00","13.495","3.39376","4.049","7.28","8.07","8.063","1.998","1.2","0.18","28.0217","83.13","13.5","-0.537","-0.00752"], [25805,"1697194800000","2023-10-13","03:00:00","13.4925","3.40262","4.142","7.27","8.08","16.347","1.284","2.78","0.15","28.1044","83.06","13.4","-1.09","-0.0153"], [25806,"1697195700000","2023-10-13","03:15:00","13.4556","3.40376","4.207","7.448","8.06","18.179","1.926","3.54","0.46","28.142","85.05","13.6","-0.84","-0.0118"], [25807,"1697196600000","2023-10-13","03:30:00","13.4662","3.40484","4.256","7.309","8.04","16.31","1.484","1.83","0.24","28.1441","83.48","13.6","-1.23","-0.0172"], [25808,"1697197500000","2023-10-13","03:45:00","13.4582","3.40621","4.287","7.165","8.04","15.398","1.739","2.55","0.29","28.1625","81.83","13.5","-0.917","-0.0129"], [25809,"1697198400000","2023-10-13","04:00:00","13.4395","3.41381","4.285","7.234","8.03","9.124","1.186","1.7","0.15","28.246","82.62","13.5","-1.82","-0.0255"], [25810,"1697199300000","2023-10-13","04:15:00","13.3518","3.42113","4.275","6.627","7.96","10.865","1.061","1.42","0.23","28.3782","75.63","13.5","-0.663","-0.00929"], [25811,"1697200200000","2023-10-13","04:30:00","13.3945","3.41644","4.241","6.407","7.97","11.767","1.168","2.26","0.25","28.3034","73.13","13.5","-0.132","-0.00185"], [25812,"1697201100000","2023-10-13","04:45:00","13.3056","3.42356","4.19","6.25","7.94","10.619","1.417","2.13","0.58","28.435","71.27","13.5","-0.16","-0.00225"], [25813,"1697202000000","2023-10-13","05:00:00","13.324","3.42393","4.129","5.988","7.91","8.452","1.316","1.61","0.2","28.4246","68.3","13.6","-0.469","-0.00656"], [25814,"1697202900000","2023-10-13","05:15:00","13.3954","3.41669","4.06","6.408","7.98","9.08","1.259","1.56","0.3","28.3051","73.15","13.5","-1.43","-0.02"], [25815,"1697203800000","2023-10-13","05:30:00","13.3352","3.42268","3.978","6.612","7.96","13.354","1.107","2.62","0.18","28.4049","75.43","13.7","0.841","0.0118"], [25816,"1697204700000","2023-10-13","05:45:00","13.4308","3.32988","3.871","7.777","8.2","3.474","0.78","0.9","0.17","27.4843","88.38","13.7","-2.26","-0.0317"], [25817,"1697205600000","2023-10-13","06:00:00","13.3326","3.41935","3.76","7.183","8.02","12.516","1.296","1.69","0.22","28.3763","81.94","13.5","-0.776","-0.0109"], [25818,"1697206500000","2023-10-13","06:15:00","13.3665","3.41725","3.642","6.861","8.01","15.416","1.142","2.58","0.2","28.3319","78.29","13.6","0.0297","0.000416"], [25819,"1697207400000","2023-10-13","06:30:00","13.3762","3.37045","3.531","7.137","8.08","8.372","1.311","1.44","0.16","27.8953","81.23","13.4","0.123","0.00172"], [25820,"1697208300000","2023-10-13","06:45:00","13.3677","3.35514","3.405","7.832","8.15","8.741","1.158","2.03","0.22","27.7613","89.06","13.6","-2.24","-0.0313"], [25821,"1697209200000","2023-10-13","07:00:00","13.3008","3.31372","3.28","8.531","8.25","3.757","0.465","1.09","0.07","27.4302","96.69","13.8","-1.1","-0.0155"], [25822,"1697210100000","2023-10-13","07:15:00","13.3059","3.31545","3.15","9.05","8.28","3.242","0.611","0.94","0.14","27.4424","102.57","13.7","-1.39","-0.0194"], [25823,"1697211000000","2023-10-13","07:30:00","13.3169","3.31486","3.008","9.106","8.28","8.166","1.136","1.42","0.15","27.4292","103.23","13.5","-1.54","-0.0215"], [25824,"1697211900000","2023-10-13","07:45:00","13.318","3.31978","2.863","9.157","8.28","5.394","0.749","1.71","0.11","27.4735","103.82","13.8","-0.748","-0.0105"], [25825,"1697212800000","2023-10-13","08:00:00","13.2967","3.31258","2.72","9.132","8.29","6.52","0.84","1.62","0.16","27.4229","103.47","13.6","2.01","0.0281"], [25826,"1697213700000","2023-10-13","08:15:00","13.2793","3.31359","2.573","8.903","8.27","7.019","0.737","1.15","0.12","27.4448","100.9","13.6","-1.21","-0.017"], [25827,"1697214600000","2023-10-13","08:30:00","13.2847","3.31342","2.44","8.991","8.28","3.017","0.839","0.62","0.17","27.4394","101.88","13.5","-1.39","-0.0194"], [25828,"1697215500000","2023-10-13","08:45:00","13.2874","3.31341","2.319","8.912","8.26","2.719","1.128","1.04","0.12","27.4373","100.98","13.7","-0.454","-0.00636"], [25829,"1697216400000","2023-10-13","09:00:00","13.2521","3.30911","2.208","8.688","8.25","2.644","1.133","0.76","0.14","27.4234","98.35","13.5","-1.05","-0.0147"], [25830,"1697217300000","2023-10-13","09:15:00","13.4189","3.35917","2.122","8.235","8.17","5.919","1.332","1.07","0.28","27.7614","93.73","13.5","-0.871","-0.0122"], [25831,"1697218200000","2023-10-13","09:30:00","13.5109","3.3748","2.068","8.287","8.18","6.255","1.078","1.6","0.17","27.8374","94.57","13.8","-1.9","-0.0266"], [25832,"1697219100000","2023-10-13","09:45:00","13.2498","3.3109","2.044","8.674","8.24","3.038","1.262","0.81","0.15","27.4415","98.24","13.7","-0.79","-0.0111"], [25833,"1697220000000","2023-10-13","10:00:00","13.382","3.33461","2.066","8.69","8.22","4.119","1.318","1.38","0.28","27.5634","98.67","13.8","-0.467","-0.00654"], [25834,"1697220900000","2023-10-13","10:15:00","13.3264","3.32154","2.093","8.807","8.26","3.046","0.876","0.56","0.12","27.4838","99.89","13.6","0.576","0.00806"], [25835,"1697221800000","2023-10-13","10:30:00","13.3545","3.32201","2.145","9.011","8.27","2.698","0.755","0.48","0.07","27.4679","102.25","13.7","-0.643","-0.009"], [25836,"1697222700000","2023-10-13","10:45:00","13.3997","3.32905","2.214","9.173","8.28","3.105","0.836","0.67","0.09","27.4997","104.19","13.8","-1.59","-0.0223"], [25837,"1697223600000","2023-10-13","11:00:00","13.4267","3.35152","2.3","8.952","8.25","5.743","1.034","1.31","0.12","27.6857","101.87","13.8","-0.76","-0.0106"], [25838,"1697224500000","2023-10-13","11:15:00","13.4483","3.36696","2.401","8.524","8.2","7.006","1.859","1.17","1.32","27.8112","97.11","13.8","-0.48","-0.00673"], [25839,"1697225400000","2023-10-13","11:30:00","13.3543","3.4023","2.518","7.598","8.09","9.098","1.495","1.29","0.19","28.2039","86.59","13.8","0.94","0.0132"], [25840,"1697226300000","2023-10-13","11:45:00","13.412","3.40827","2.642","7.277","8.08","7.65","1.189","1.42","0.22","28.2161","83.04","13.6","-0.296","-0.00415"], [25841,"1697227200000","2023-10-13","12:00:00","13.4873","3.38092","2.771","7.725","8.16","5.484","0.871","1.12","0.13","27.9103","88.09","13.7","0.332","0.00465"], [25842,"1697228100000","2023-10-13","12:15:00","13.3849","3.39018","2.91","8.363","8.17","7.104","0.986","1.2","0.13","28.07","95.33","13.8","-0.446","-0.00624"], [25843,"1697229000000","2023-10-13","12:30:00","13.482","3.34644","3.048","8.55","8.25","4.532","0.803","0.69","0.11","27.599","97.35","13.7","0.84","0.0118"], [25844,"1697229900000","2023-10-13","12:45:00","13.4861","3.3752","3.203","9.205","8.25","5.467","0.834","1.42","0.17","27.8587","104.99","13.8","0.836","0.0117"], [25845,"1697230800000","2023-10-13","13:00:00","13.4867","3.37182","3.357","8.988","8.25","6.317","1.094","1.37","0.2","27.8273","102.49","13.7","-0.481","-0.00674"], [25846,"1697231700000","2023-10-13","13:15:00","13.4968","3.37076","3.505","7.962","8.21","6.691","0.956","1.26","0.14","27.8102","90.74","13.8","2.14","0.03"], [25847,"1697232600000","2023-10-13","13:30:00","13.6606","3.33984","3.665","9.301","8.32","3.375","0.74","0.86","0.12","27.4105","106.12","13.8","-0.736","-0.0103"], [25848,"1697233500000","2023-10-13","13:45:00","13.6855","3.34076","3.822","9.8","8.33","2.737","0.571","0.96","0.15","27.401","111.9","13.8","-1.26","-0.0176"], [25849,"1697234400000","2023-10-13","14:00:00","13.697","3.34151","3.988","9.88","8.34","3.144","0.419","0.71","0.1","27.3995","112.85","13.7","-0.907","-0.0127"], [25850,"1697235300000","2023-10-13","14:15:00","13.669","3.37156","4.137","9.434","8.26","5.768","0.733","1.39","0.13","27.6925","107.9","13.6","-1.63","-0.0229"], [25851,"1697236200000","2023-10-13","14:30:00","13.5603","3.41007","4.273","8.8","8.18","15.318","0.978","2.32","0.15","28.1228","100.69","13.8","-1.25","-0.0175"], [25852,"1697237100000","2023-10-13","14:45:00","13.4829","3.43019","4.409","9.006","8.17","16.891","1.107","3.18","0.23","28.3639","103.01","13.7","-1.2","-0.0168"], [25853,"1697238000000","2023-10-13","15:00:00","13.6064","3.41568","4.514","8.827","8.18","12.269","0.891","2.37","0.22","28.14","101.07","13.8","-0.887","-0.0124"], [25854,"1697238900000","2023-10-13","15:15:00","13.5607","3.41886","4.603","8.951","8.18","16.982","1.191","2.99","0.36","28.2027","102.46","13.8","0.0593","0.00083"], [25855,"1697239800000","2023-10-13","15:30:00","13.3372","3.43722","4.661","8.357","8.09","14.614","1.051","2.3","0.18","28.5369","95.43","13.8","1.01","0.0141"], [25856,"1697240700000","2023-10-13","15:45:00","13.6089","3.41572","4.695","8.354","8.16","12.254","0.904","1.25","0.15","28.1385","95.63","13.8","-0.769","-0.0108"], [25857,"1697241600000","2023-10-13","16:00:00","13.7336","3.39123","4.702","8.984","8.22","7.822","0.812","1.57","0.17","27.8245","102.96","13.8","-1.75","-0.0245"], [25858,"1697242500000","2023-10-13","16:15:00","13.6326","3.41308","4.689","9.158","8.21","10.069","0.77","2.2","0.17","28.097","104.94","13.8","-1.66","-0.0233"], [25859,"1697243400000","2023-10-13","16:30:00","13.672","3.41018","4.664","9.311","8.22","10.973","0.766","1.9","0.12","28.0417","106.72","13.8","-1.04","-0.0145"], [25860,"1697244300000","2023-10-13","16:45:00","13.6878","3.39773","4.617","9.281","8.22","8.706","0.9","1.44","0.17","27.9169","106.34","13.8","-1.12","-0.0157"], [25861,"1697245200000","2023-10-13","17:00:00","13.6686","3.40203","4.562","9.204","8.22","8.936","0.765","0.98","0.09","27.97","105.45","13.8","-1.37","-0.0192"], [25862,"1697246100000","2023-10-13","17:15:00","13.6406","3.36328","4.492","8.985","8.22","4.311","0.646","0.9","0.1","27.6376","102.67","13.8","-0.843","-0.0118"], [25863,"1697247000000","2023-10-13","17:30:00","13.608","3.35419","4.402","8.815","8.22","4.349","0.602","1.02","0.07","27.5784","100.62","13.8","-0.685","-0.00959"], [25864,"1697247900000","2023-10-13","17:45:00","13.5919","3.34973","4.293","8.729","8.21","3.328","0.513","0.8","0.1","27.5494","99.59","13.7","-1.63","-0.0229"], [25865,"1697248800000","2023-10-13","18:00:00","13.5801","3.34419","4.172","8.64","8.21","3.086","0.491","0.7","0.06","27.5075","98.52","13.8","-1.27","-0.0178"], [25866,"1697249700000","2023-10-13","18:15:00","13.5793","3.34303","4.044","8.544","8.2","2.674","0.523","0.64","0.08","27.4976","97.42","13.8","-0.685","-0.00959"], [25867,"1697250600000","2023-10-13","18:30:00","13.5818","3.34405","3.909","8.44","8.19","2.455","0.598","0.73","0.3","27.505","96.25","13.6","-1.73","-0.0242"], [25868,"1697251500000","2023-10-13","18:45:00","13.5755","3.33733","3.773","8.384","8.19","1.959","0.43","0.55","0.05","27.4484","95.56","13.8","-0.13","-0.00182"], [25869,"1697252400000","2023-10-13","19:00:00","13.5801","3.33721","3.626","8.314","8.18","1.798","0.554","0.69","0.29","27.4441","94.77","13.8","-0.361","-0.00505"], [25870,"1697253300000","2023-10-13","19:15:00","13.6025","3.33919","3.47","8.292","8.19","2.093","0.512","1","0.11","27.4462","94.56","13.7","-0.573","-0.00802"], [25871,"1697254200000","2023-10-13","19:30:00","13.6578","3.34475","3.29","8.509","8.21","1.623","0.49","0.74","0.1","27.4572","97.16","13.7","-0.419","-0.00587"], [25872,"1697255100000","2023-10-13","19:45:00","13.6202","3.33839","3.11","8.625","8.21","2.341","0.509","1.12","0.13","27.4263","98.4","13.8","-0.143","-0.002"], [25873,"1697256000000","2023-10-13","20:00:00","13.6439","3.34043","2.926","8.658","8.22","2.705","0.467","1.62","0.07","27.428","98.81","13.6","-0.626","-0.00877"], [25874,"1697256900000","2023-10-13","20:15:00","13.6265","3.33876","2.74","8.64","8.21","1.801","0.486","0.49","0.1","27.4253","98.58","13.8","-0.794","-0.0111"], [25875,"1697257800000","2023-10-13","20:30:00","13.6288","3.33881","2.567","8.607","8.21","1.988","0.595","0.54","0.24","27.4241","98.2","13.7","-1.02","-0.0143"], [25876,"1697258700000","2023-10-13","20:45:00","13.6264","3.34028","2.413","8.539","8.21","2.165","0.749","0.92","0.16","27.4393","97.42","13.7","-0.188","-0.00264"], [25877,"1697259600000","2023-10-13","21:00:00","13.6282","3.33884","2.253","8.583","8.22","3.116","0.52","1.24","0.09","27.425","97.92","13.6","-1.32","-0.0186"], [25878,"1697260500000","2023-10-13","21:15:00","13.6286","3.33858","2.113","8.678","8.22","1.859","0.538","0.47","0.11","27.4223","99","13.7","-0.829","-0.0116"], [25879,"1697261400000","2023-10-13","21:30:00","13.6621","3.34477","2.002","8.679","8.23","2.229","0.873","0.57","0.09","27.4547","99.1","13.8","-0.874","-0.0122"], [25880,"1697262300000","2023-10-13","21:45:00","13.6886","3.34859","1.913","8.793","8.24","2.693","1.035","0.76","0.13","27.4705","100.47","13.7","-1.69","-0.0236"], [25881,"1697263200000","2023-10-13","22:00:00","13.6875","3.34901","1.879","8.681","8.22","3.043","1.086","0.75","0.13","27.4751","99.19","13.8","-1.5","-0.0211"], [25882,"1697264100000","2023-10-13","22:15:00","13.6799","3.34825","1.867","8.556","8.21","2.672","1.032","1.1","0.1","27.4736","97.75","13.7","-0.952","-0.0133"], [25883,"1697265000000","2023-10-13","22:30:00","13.672","3.34854","1.885","8.476","8.21","2.679","1.168","1.1","0.33","27.482","96.82","13.8","-0.912","-0.0128"], [25884,"1697265900000","2023-10-13","22:45:00","13.6699","3.34925","1.914","8.424","8.21","2.95","1.082","1.87","0.12","27.4899","96.22","13.8","-1.62","-0.0227"], [25885,"1697266800000","2023-10-13","23:00:00","13.6438","3.35487","1.957","8.299","8.19","4.404","1.435","0.9","0.25","27.5597","94.79","13.5","-1.75","-0.0246"], [25886,"1697267700000","2023-10-13","23:15:00","13.5856","3.37707","2.026","7.827","8.13","5.335","1.208","1.41","0.28","27.8038","89.42","13.7","-0.135","-0.00188"], [25887,"1697268600000","2023-10-13","23:30:00","13.5684","3.38456","2.121","7.574","8.1","6.005","0.914","2.31","0.15","27.8846","86.55","13.5","-1.95","-0.0272"], [25888,"1697269500000","2023-10-13","23:45:00","13.62","3.39449","2.216","7.642","8.1","8.074","0.719","1.96","0.16","27.9376","87.44","13.7","-1.64","-0.0229"], [25889,"1697270400000","2023-10-14","00:00:00","13.5783","3.39487","2.322","7.547","8.06","6.639","0.728","1.38","0.21","27.9714","86.31","13.6","-1.24","-0.0174"], [25890,"1697271300000","2023-10-14","00:15:00","13.6901","3.40492","2.446","8.479","8.19","5.657","0.503","1.37","0.22","27.9814","97.19","13.7","-1.99","-0.0279"], [25891,"1697272200000","2023-10-14","00:30:00","13.6502","3.40691","2.577","9.189","8.2","7.61","0.949","1.66","0.76","28.0286","105.28","13.7","-1.76","-0.0246"], [25892,"1697273100000","2023-10-14","00:45:00","13.6854","3.40272","2.716","9.291","8.22","6.804","0.531","2.25","0.18","27.9647","106.47","13.7","-0.727","-0.0102"], [25893,"1697274000000","2023-10-14","01:00:00","13.6917","3.3912","2.857","9.423","8.24","5.509","0.532","1.33","0.24","27.8552","107.93","13.8","-1.27","-0.0178"], [25894,"1697274900000","2023-10-14","01:15:00","13.6997","3.38352","3.003","9.4","8.24","5.06","0.515","1.49","0.13","27.7795","107.63","13.8","-2.08","-0.0292"], [25895,"1697275800000","2023-10-14","01:30:00","13.6958","3.37493","3.15","9.408","8.25","4.721","0.411","1.3","0.11","27.7042","107.67","13.6","-0.474","-0.00664"], [25896,"1697276700000","2023-10-14","01:45:00","13.6448","3.3647","3.299","9.22","8.24","4.563","0.633","1.46","0.14","27.6479","105.38","13.8","-0.948","-0.0133"], [25897,"1697277600000","2023-10-14","02:00:00","13.6264","3.35122","3.455","9.13","8.25","4.066","0.506","1.18","0.13","27.5385","104.23","13.7","-0.948","-0.0133"], [25898,"1697278500000","2023-10-14","02:15:00","13.6508","3.36044","3.605","9.305","8.27","5.045","0.452","1.41","0.09","27.6047","106.32","13.8","-1.69","-0.0237"], [25899,"1697279400000","2023-10-14","02:30:00","13.6395","3.36243","3.763","9.323","8.26","5.129","0.867","1.48","0.64","27.6309","106.53","13.6","-1.93","-0.0271"], [25900,"1697280300000","2023-10-14","02:45:00","13.583","3.39616","3.919","8.383","8.14","6.139","1.354","1.78","0.29","27.9792","95.88","13.8","-1.6","-0.0225"], [25901,"1697281200000","2023-10-14","03:00:00","13.6586","3.38502","4.059","8.318","8.18","5.5","1.089","1.84","0.44","27.8225","95.18","13.6","-1.63","-0.0229"], [25902,"1697282100000","2023-10-14","03:15:00","13.5954","3.39104","4.182","8.292","8.15","5.853","1.595","1.22","0.28","27.9234","94.83","13.6","-1.73","-0.0243"], [25903,"1697283000000","2023-10-14","03:30:00","13.5266","3.41244","4.289","7.621","8.07","4.874","1.39","0.74","0.17","28.1692","87.15","13.7","-0.863","-0.0121"], [25904,"1697283900000","2023-10-14","03:45:00","13.5441","3.40933","4.383","7.399","8.07","7.592","1.248","1.12","0.23","28.1278","84.62","13.8","-1.14","-0.016"], [25905,"1697284800000","2023-10-14","04:00:00","13.519","3.41696","4.442","7.655","8.1","8.732","1.084","1.68","0.15","28.216","87.55","13.6","-1.26","-0.0177"], [25906,"1697285700000","2023-10-14","04:15:00","13.3993","3.42788","4.48","7.468","8.03","8.594","1.245","1.31","0.34","28.4048","85.32","13.7","-0.103","-0.00144"], [25907,"1697286600000","2023-10-14","04:30:00","13.4305","3.42599","4.497","7.314","8.06","9.29","1.215","1.25","0.26","28.3643","83.57","13.7","-1.47","-0.0205"], [25908,"1697287500000","2023-10-14","04:45:00","13.4321","3.42378","4.489","7.625","8.09","9.088","0.829","2.36","0.15","28.3428","87.13","13.6","0.755","0.0106"], [25909,"1697288400000","2023-10-14","05:00:00","13.4215","3.42458","4.463","8.209","8.12","10.514","1.077","2.18","0.26","28.358","93.8","13.7","-1.22","-0.0171"], [25910,"1697289300000","2023-10-14","05:15:00","13.2987","3.43495","4.417","7.262","7.98","11.593","1.307","1.74","0.24","28.5449","82.86","13.6","-0.481","-0.00673"], [25911,"1697290200000","2023-10-14","05:30:00","13.2702","3.43719","4.361","6.416","7.95","11.438","1.156","1.69","0.16","28.5869","73.19","13.7","-0.963","-0.0135"], [25912,"1697291100000","2023-10-14","05:45:00","13.2202","3.43961","4.296","6.215","7.92","17.437","1.351","2.96","0.21","28.6468","70.84","13.5","-0.0204","-0.000286"], [25913,"1697292000000","2023-10-14","06:00:00","13.2104","3.43989","4.228","6.19","7.92","24.453","1.554","3.54","0.21","28.6568","70.55","13.5","0.514","0.0072"], [25914,"1697292900000","2023-10-14","06:15:00","13.2208","3.43816","4.136","6.268","7.93","25.463","1.793","4.01","0.3","28.633","71.44","13.5","2.34","0.0328"], [25915,"1697293800000","2023-10-14","06:30:00","13.3498","3.43215","4.029","7.55","8.09","15.855","0.887","2.32","0.24","28.4811","86.18","13.5","-1.27","-0.0178"], [25916,"1697294700000","2023-10-14","06:45:00","13.1708","3.44037","3.921","7.64","7.99","25.05","1.31","3.75","0.24","28.6912","87.04","13.5","-0.321","-0.0045"], [25917,"1697295600000","2023-10-14","07:00:00","13.4911","3.38193","3.812","7.847","8.13","5.541","0.662","1.15","0.12","27.9164","89.53","13.5","-1.21","-0.0169"], [25918,"1697296500000","2023-10-14","07:15:00","13.5359","3.33525","3.705","8.357","8.19","3.285","0.62","1.16","0.43","27.4579","95.16","13.4","-0.947","-0.0133"], [25919,"1697297400000","2023-10-14","07:30:00","13.416","3.37785","3.589","8.4","8.15","10.714","1.071","1.48","0.13","27.934","95.73","13.5","-1.41","-0.0198"], [25920,"1697298300000","2023-10-14","07:45:00","13.4897","3.33491","3.462","8.08","8.18","6.241","0.806","2.11","0.17","27.4881","91.93","13.6","-0.659","-0.00922"], [25921,"1697299200000","2023-10-14","08:00:00","13.4078","3.3635","3.337","7.925","8.12","10.174","1.003","1.87","0.09","27.8087","90.22","13.5","-1.8","-0.0252"], [25922,"1697300100000","2023-10-14","08:15:00","13.4594","3.32645","3.191","8.148","8.2","3.893","0.64","1.18","0.15","27.4327","92.62","13.5","-0.901","-0.0126"], [25923,"1697301000000","2023-10-14","08:30:00","13.4651","3.32588","3.063","8.607","8.23","3.587","0.658","1.13","0.11","27.4235","97.86","13.5","-0.321","-0.0045"], [25924,"1697301900000","2023-10-14","08:45:00","13.4431","3.33188","2.921","8.686","8.22","3.697","0.717","1.05","0.17","27.4942","98.76","13.5","-0.864","-0.0121"], [25925,"1697302800000","2023-10-14","09:00:00","13.4505","3.32789","2.779","8.699","8.23","3.693","0.648","1.33","0.11","27.4524","98.89","13.7","-1.51","-0.0212"], [25926,"1697303700000","2023-10-14","09:15:00","13.4611","3.32442","2.649","8.781","8.24","3.323","0.602","1.44","0.1","27.4132","99.82","13.6","-1.26","-0.0177"], [25927,"1697304600000","2023-10-14","09:30:00","13.4749","3.32964","2.538","8.741","8.23","2.887","0.731","0.75","0.08","27.451","99.42","13.7","-0.798","-0.0112"], [25928,"1697305500000","2023-10-14","09:45:00","13.5","3.33205","2.452","8.553","8.21","1.812","0.78","0.38","0.15","27.4549","97.34","13.5","-1.38","-0.0194"], [25929,"1697306400000","2023-10-14","10:00:00","13.5346","3.34185","2.39","8.405","8.2","6.292","1.322","3.92","0.66","27.5195","95.76","13.5","-0.511","-0.00716"], [25930,"1697307300000","2023-10-14","10:15:00","13.5385","3.36439","2.36","8.105","8.16","8.472","1.626","5.65","0.94","27.7222","92.45","13.8","-0.693","-0.0097"], [25931,"1697308200000","2023-10-14","10:30:00","13.3258","3.42492","2.353","7.173","8","18.984","2.976","12.17","1.71","28.4331","81.85","13.7","0.422","0.0059"], [25932,"1697309100000","2023-10-14","10:45:00","13.291","3.4358","2.386","6.637","7.98","9.992","1.491","5.09","0.45","28.5593","75.71","13.6","0.833","0.0117"], [25933,"1697310000000","2023-10-14","11:00:00","13.4407","3.40165","2.435","6.935","8.04","5.429","1.157","0.8","0.28","28.1343","79.16","13.6","-0.519","-0.00727"], [25934,"1697310900000","2023-10-14","11:15:00","13.5131","3.38582","2.507","7.635","8.11","12.005","1.585","10.41","0.99","27.9364","87.19","13.6","-0.382","-0.00535"], [25935,"1697311800000","2023-10-14","11:30:00","13.5231","3.38051","2.59","7.984","8.14","11.602","3.5","7.15","4.53","27.8804","91.13","13.6","0.0724","0.00101"], [25936,"1697312700000","2023-10-14","11:45:00","13.5502","3.39265","2.688","8.371","8.17","12.292","1.948","5.7","1.53","27.9716","95.66","13.8","-0.208","-0.00292"], [25937,"1697313600000","2023-10-14","12:00:00","13.536","3.39299","2.802","8.637","8.18","12.255","2.504","7.43","1.2","27.985","98.7","13.8","-0.74","-0.0104"], [25938,"1697314500000","2023-10-14","12:15:00","13.5938","3.38691","2.911","8.841","8.21","6.317","1.037","0.79","0.16","27.8873","101.07","13.7","-0.753","-0.0106"], [25939,"1697315400000","2023-10-14","12:30:00","13.5862","3.39016","3.03","8.98","8.22","7.917","0.819","1.46","0.13","27.9225","102.68","13.6","-1.07","-0.015"], [25940,"1697316300000","2023-10-14","12:45:00","13.5544","3.39989","3.157","8.814","8.19","6.306","1.184","1.34","0.21","28.0345","100.78","13.6","-1.33","-0.0186"], [25941,"1697317200000","2023-10-14","13:00:00","13.8352","3.38828","3.293","8.772","8.21","2.931","0.714","0.73","0.08","27.7247","100.64","13.7","0.275","0.00386"], [25942,"1697318100000","2023-10-14","13:15:00","13.6696","3.39177","3.424","8.778","8.2","5.025","0.772","0.85","0.12","27.8763","100.51","13.7","-0.302","-0.00422"], [25943,"1697319000000","2023-10-14","13:30:00","13.6596","3.38559","3.561","8.873","8.21","5.531","0.731","0.68","0.09","27.8272","101.55","13.6","-0.338","-0.00474"], [25944,"1697319900000","2023-10-14","13:45:00","13.6684","3.38597","3.712","8.975","8.22","6.226","0.878","0.93","0.2","27.8243","102.73","13.8","0.501","0.00701"], [25945,"1697320800000","2023-10-14","14:00:00","13.6638","3.38266","3.844","9.05","8.22","7.717","1.815","6.4","4.21","27.7975","103.57","13.6","-0.581","-0.00814"], [25946,"1697321700000","2023-10-14","14:15:00","13.6611","3.37891","4.003","9.014","8.22","6.581","0.676","1.41","0.13","27.7652","103.12","13.6","-1.32","-0.0185"], [25947,"1697322600000","2023-10-14","14:30:00","13.6578","3.37488","4.159","9.04","8.23","6.699","0.834","1.03","0.74","27.7309","103.39","13.5","-0.447","-0.00626"], [25948,"1697323500000","2023-10-14","14:45:00","13.6523","3.36359","4.284","9.035","8.24","6.474","0.709","1.29","0.12","27.6321","103.26","13.6","-1.44","-0.0202"], [25949,"1697324400000","2023-10-14","15:00:00","13.66","3.35851","4.424","9.02","8.24","4.879","0.579","0.79","0.08","27.5803","103.08","13.5","-1.64","-0.023"], [25950,"1697325300000","2023-10-14","15:15:00","13.6487","3.35302","4.525","8.95","8.24","4.977","0.573","1.08","0.12","27.5385","102.22","13.7","-1.01","-0.0142"], [25951,"1697326200000","2023-10-14","15:30:00","13.6306","3.35112","4.619","8.973","8.24","4.469","0.495","0.67","0.09","27.5341","102.45","13.8","-1.31","-0.0183"], [25952,"1697327100000","2023-10-14","15:45:00","13.6324","3.34842","4.687","9.013","8.25","4.97","0.551","1.69","0.1","27.5082","102.9","13.7","-0.91","-0.0127"], [25953,"1697328000000","2023-10-14","16:00:00","13.6371","3.34353","4.732","9.15","8.26","4.564","0.535","0.97","0.1","27.4604","104.43","13.6","-1.96","-0.0275"], [25954,"1697328900000","2023-10-14","16:15:00","13.6528","3.34316","4.748","9.241","8.27","4.399","0.494","0.95","0.06","27.4458","105.49","13.5","-0.568","-0.00796"], [25955,"1697329800000","2023-10-14","16:30:00","13.6653","3.34154","4.736","9.316","8.28","4.602","0.537","0.72","0.08","27.4221","106.36","13.5","-1.11","-0.0155"], [25956,"1697330700000","2023-10-14","16:45:00","13.6538","3.34025","4.722","9.364","8.29","4.641","0.495","1.25","0.1","27.4187","106.88","13.8","-0.934","-0.0131"], [25957,"1697331600000","2023-10-14","17:00:00","13.6508","3.34138","4.668","9.285","8.28","4.401","0.538","1.06","0.08","27.431","105.98","13.7","-0.965","-0.0135"], [25958,"1697332500000","2023-10-14","17:15:00","13.6111","3.35056","4.617","9.009","8.25","5.093","0.726","0.96","0.14","27.5431","102.83","13.5","-0.694","-0.00972"], [25959,"1697333400000","2023-10-14","17:30:00","13.6661","3.33704","4.553","9.146","8.29","3.89","0.516","0.88","0.1","27.3808","104.39","13.6","-1.27","-0.0178"], [25960,"1697334300000","2023-10-14","17:45:00","13.6202","3.34388","4.452","9.299","8.28","4.953","0.609","0.97","0.12","27.4758","106.11","13.7","-1.27","-0.0178"], [25961,"1697335200000","2023-10-14","18:00:00","13.5786","3.35574","4.343","8.99","8.24","6.2","0.795","1.03","0.21","27.6137","102.58","13.5","-1.03","-0.0144"], [25962,"1697336100000","2023-10-14","18:15:00","13.6046","3.34722","4.204","9.069","8.26","4.818","0.678","1.01","0.13","27.5174","103.47","13.6","-0.68","-0.00953"], [25963,"1697337000000","2023-10-14","18:30:00","13.5755","3.3544","4.052","8.974","8.24","6.186","0.791","1.73","0.15","27.6038","102.38","13.7","-1.27","-0.0177"], [25964,"1697337900000","2023-10-14","18:45:00","13.5704","3.35246","3.899","8.853","8.24","5.299","0.79","0.92","0.14","27.5899","100.98","13.6","-1.7","-0.0238"], [25965,"1697338800000","2023-10-14","19:00:00","13.5683","3.35371","3.748","8.804","8.23","5.321","1.095","1.41","0.31","27.6028","100.43","13.5","-0.877","-0.0123"], [25966,"1697339700000","2023-10-14","19:15:00","13.5481","3.36292","3.592","8.708","8.21","6.441","0.928","1.56","0.19","27.7015","99.36","13.4","-0.967","-0.0135"], [25967,"1697340600000","2023-10-14","19:30:00","13.5633","3.35535","3.421","8.639","8.22","6.039","0.843","1.89","0.14","27.6215","98.55","13.5","-0.543","-0.0076"], [25968,"1697341500000","2023-10-14","19:45:00","13.6593","3.33842","3.235","8.78","8.25","2.67","0.804","0.61","0.51","27.3986","100.21","13.6","-0.83","-0.0116"], [25969,"1697342400000","2023-10-14","20:00:00","13.6622","3.3413","3.033","8.785","8.24","2.983","1.018","1.02","0.24","27.4228","100.29","13.5","-0.534","-0.00748"], [25970,"1697343300000","2023-10-14","20:15:00","13.5975","3.35106","2.837","8.608","8.22","5.376","1.027","1.97","0.26","27.558","98.23","13.6","-1.64","-0.023"], [25971,"1697344200000","2023-10-14","20:30:00","13.6353","3.3484","2.646","8.571","8.22","3.77","0.886","0.93","0.36","27.5067","97.84","13.4","-1.29","-0.018"], [25972,"1697345100000","2023-10-14","20:45:00","13.5725","3.35184","2.456","8.554","8.22","5.142","0.802","1.52","0.13","27.5832","97.58","13.5","-2.21","-0.0309"], [25973,"1697346000000","2023-10-14","21:00:00","13.6021","3.34975","2.256","8.569","8.22","4.543","0.807","1.9","0.15","27.5429","97.78","13.5","-0.807","-0.0113"], [25974,"1697346900000","2023-10-14","21:15:00","13.5949","3.35231","2.073","8.518","8.21","4.612","0.684","1.06","0.22","27.5715","97.19","13.5","12.1","0.169"], [25975,"1697347800000","2023-10-14","21:30:00","13.6299","3.35517","1.919","8.554","8.21","3.885","0.664","1.14","0.13","27.5724","97.68","13.5","-1.09","-0.0152"], [25976,"1697348700000","2023-10-14","21:45:00","13.6439","3.35532","1.784","8.354","8.18","3.649","1.272","2.09","0.55","27.5637","95.42","13.5","-1.19","-0.0166"], [25977,"1697349600000","2023-10-14","22:00:00","13.6413","3.35385","1.686","8.056","8.15","2.239","1.317","0.6","0.15","27.5523","92","13.6","-1.7","-0.0238"], [25978,"1697350500000","2023-10-14","22:15:00","13.6421","3.35536","1.628","7.949","8.15","2.376","1.302","0.96","0.16","27.5655","90.79","13.7","-1.24","-0.0173"], [25979,"1697351400000","2023-10-14","22:30:00","13.65","3.35903","1.606","7.993","8.15","2.466","0.817","0.71","0.11","27.5931","91.33","13.4","-1.31","-0.0184"], [25980,"1697352300000","2023-10-14","22:45:00","13.6196","3.36343","1.618","7.977","8.15","3.451","0.956","1.54","0.1","27.6551","91.12","13.5","-1.71","-0.0239"], [25981,"1697353200000","2023-10-14","23:00:00","13.6079","3.36156","1.647","8.073","8.16","2.758","0.811","0.58","0.1","27.6466","92.2","13.5","-1.91","-0.0268"], [25982,"1697354100000","2023-10-14","23:15:00","13.597","3.35983","1.677","8.07","8.14","2.566","1.389","0.84","0.21","27.6386","92.14","13.5","-2.24","-0.0314"], [25983,"1697355000000","2023-10-14","23:30:00","13.587","3.35941","1.735","8.02","8.15","2.58","0.786","0.44","0.1","27.642","91.54","13.5","-1.5","-0.021"], [25984,"1697355900000","2023-10-14","23:45:00","13.587","3.36001","1.832","7.83","8.12","2.053","1.176","0.55","0.19","27.6473","89.38","13.6","-1.35","-0.019"], [25985,"1697356800000","2023-10-15","00:00:00","13.5851","3.36546","1.926","8.009","8.17","3.939","0.966","0.69","0.17","27.6984","91.45","13.5","-1.09","-0.0153"], [25986,"1697357700000","2023-10-15","00:15:00","13.5663","3.36249","2.046","7.979","8.14","2.916","1.124","0.85","0.2","27.6849","91.06","13.5","-0.344","-0.00482"], [25987,"1697358600000","2023-10-15","00:30:00","13.5443","3.35906","2.171","7.777","8.13","2.424","0.974","0.64","0.15","27.6695","88.71","13.5","-0.961","-0.0135"], [25988,"1697359500000","2023-10-15","00:45:00","13.5425","3.36379","2.307","7.731","8.12","3.87","1.069","2.22","0.15","27.7139","88.21","13.4","-1.14","-0.016"], [25989,"1697360400000","2023-10-15","01:00:00","13.5401","3.36449","2.462","7.745","8.13","4.191","1.154","1.59","0.32","27.7219","88.36","13.6","-1.42","-0.0198"], [25990,"1697361300000","2023-10-15","01:15:00","13.5314","3.36366","2.612","7.785","8.13","3.925","1.223","0.76","0.21","27.7206","88.79","13.4","-1.4","-0.0195"], [25991,"1697362200000","2023-10-15","01:30:00","13.5221","3.35486","2.757","8.068","8.17","3.035","0.859","0.66","0.19","27.647","91.97","13.5","-1.21","-0.0169"], [25992,"1697363100000","2023-10-15","01:45:00","13.541","3.36985","2.918","8.006","8.15","3.496","1.132","0.6","0.19","27.77","91.37","13.7","-1.35","-0.019"], [25993,"1697364000000","2023-10-15","02:00:00","13.5471","3.38066","3.078","7.707","8.12","4.547","1.461","0.92","0.18","27.8642","88.02","13.5","-0.192","-0.00268"], [25994,"1697364900000","2023-10-15","02:15:00","13.5414","3.38516","3.248","7.524","8.1","4.5","1.39","0.99","0.29","27.9094","85.95","13.5","-0.492","-0.0069"], [25995,"1697365800000","2023-10-15","02:30:00","13.5252","3.39019","3.416","7.713","8.12","6.995","0.997","1","0.17","27.9671","88.1","13.4","-1.59","-0.0223"], [25996,"1697366700000","2023-10-15","02:45:00","13.519","3.39225","3.604","7.76","8.11","6.105","1.328","1.09","0.41","27.9904","88.64","13.5","-3.21","-0.0449"], [25997,"1697367600000","2023-10-15","03:00:00","13.5072","3.39527","3.779","7.578","8.09","5.761","1.612","1.99","0.5","28.0266","86.56","13.4","-0.583","-0.00817"], [25998,"1697368500000","2023-10-15","03:15:00","13.5281","3.38992","3.949","7.469","8.09","6.161","1.58","1.16","0.53","27.9623","85.32","13.4","-0.998","-0.014"], [25999,"1697369400000","2023-10-15","03:30:00","13.5107","3.39445","4.107","7.669","8.11","7.686","1.316","2.33","0.26","28.0164","87.6","13.4","-0.476","-0.00666"], [26000,"1697370300000","2023-10-15","03:45:00","13.5213","3.39118","4.241","7.978","8.15","6.416","0.848","1.28","0.26","27.9787","91.13","13.5","-0.506","-0.00709"], [26001,"1697371200000","2023-10-15","04:00:00","13.5253","3.39118","4.35","8.051","8.13","6.781","1.209","1.44","0.43","27.9757","91.97","13.5","-1.09","-0.0153"], [26002,"1697372100000","2023-10-15","04:15:00","13.5305","3.38457","4.46","8.239","8.17","6.616","0.971","1.36","0.19","27.9115","94.08","13.4","4.52","0.0633"], [26003,"1697373000000","2023-10-15","04:30:00","13.5554","3.37989","4.545","8.483","8.18","6.167","0.813","1.27","0.23","27.8507","96.89","13.5","-2.01","-0.0281"], [26004,"1697373900000","2023-10-15","04:45:00","13.5731","3.37771","4.608","8.651","8.22","6.404","0.608","1.17","0.17","27.8179","98.82","13.5","-0.417","-0.00584"], [26005,"1697374800000","2023-10-15","05:00:00","13.5686","3.37605","4.625","8.902","8.23","6.373","0.636","1.52","0.12","27.806","101.69","13.4","-0.46","-0.00644"], [26006,"1697375700000","2023-10-15","05:15:00","13.5228","3.36663","4.625","8.626","8.19","4.532","0.673","0.96","0.2","27.7533","98.4","13.4","-0.461","-0.00646"], [26007,"1697376600000","2023-10-15","05:30:00","13.4794","3.3604","4.606","8.202","8.15","3.153","0.749","0.76","0.18","27.7279","93.46","13.4","-2.08","-0.0292"], [26008,"1697377500000","2023-10-15","05:45:00","13.4855","3.35513","4.582","8.202","8.18","3.805","0.675","0.84","0.09","27.6753","93.43","13.4","-1.87","-0.0262"], [26009,"1697378400000","2023-10-15","06:00:00","13.5162","3.35868","4.538","8.55","8.22","4.958","0.594","1.51","0.15","27.6855","97.47","13.4","-1.58","-0.0221"], [26010,"1697379300000","2023-10-15","06:15:00","13.492","3.35306","4.483","8.638","8.21","3.963","0.681","1.11","0.15","27.6517","98.42","13.4","-1.46","-0.0204"], [26011,"1697380200000","2023-10-15","06:30:00","13.4848","3.35062","4.425","8.512","8.2","4.042","0.679","1.17","0.16","27.6346","96.95","13.4","-0.941","-0.0132"], [26012,"1697381100000","2023-10-15","06:45:00","13.5052","3.34582","4.333","8.614","8.23","3.696","0.55","1.23","0.09","27.5762","98.12","13.4","-1.86","-0.0261"], [26013,"1697382000000","2023-10-15","07:00:00","13.5059","3.343","4.237","8.797","8.25","4.031","0.549","0.71","0.11","27.55","100.18","13.4","-0.465","-0.00652"], [26014,"1697382900000","2023-10-15","07:15:00","13.5168","3.34187","4.146","8.972","8.27","4.42","0.492","1.41","0.14","27.5318","102.18","13.4","-2.36","-0.0331"], [26015,"1697383800000","2023-10-15","07:30:00","13.5032","3.34115","4.063","8.947","8.26","4.006","0.479","1.04","0.1","27.5351","101.88","13.4","-1.51","-0.0211"], [26016,"1697384700000","2023-10-15","07:45:00","13.5034","3.34089","3.964","8.919","8.26","3.709","0.462","1.25","0.09","27.5326","101.56","13.4","-0.879","-0.0123"], [26017,"1697385600000","2023-10-15","08:00:00","13.5052","3.33942","3.858","8.97","8.27","3.515","0.448","0.87","0.07","27.5179","102.14","13.4","-1.89","-0.0265"], [26018,"1697386500000","2023-10-15","08:15:00","13.5194","3.34064","3.743","9.067","8.28","3.597","0.478","0.6","0.17","27.5189","103.27","13.4","-1.24","-0.0174"], [26019,"1697387400000","2023-10-15","08:30:00","13.5258","3.34218","3.625","9.071","8.28","3.355","0.473","0.65","0.14","27.5285","103.33","13.4","-2.11","-0.0295"], [26020,"1697388300000","2023-10-15","08:45:00","13.5281","3.34117","3.495","9.096","8.28","3.415","0.48","1.01","0.1","27.5175","103.61","13.4","-1.31","-0.0183"], [26021,"1697389200000","2023-10-15","09:00:00","13.5305","3.34095","3.361","9.109","8.28","3.954","0.509","1.16","0.08","27.5139","103.77","13.4","-0.786","-0.011"], [26022,"1697390100000","2023-10-15","09:15:00","13.5466","3.34212","3.229","9.17","8.29","3.593","0.503","1.25","0.14","27.513","104.5","13.5","-2.05","-0.0287"], [26023,"1697391000000","2023-10-15","09:30:00","13.5388","3.34138","3.093","9.18","8.28","4.002","6.621","2.63","16.13","27.512","104.6","13.4","-1.62","-0.0226"], [26024,"1697391900000","2023-10-15","09:45:00","13.5456","3.34218","2.969","9.115","8.28","5.17","0.473","1.9","0.07","27.5144","103.87","13.4","-1.46","-0.0204"], [26025,"1697392800000","2023-10-15","10:00:00","13.5568","3.34152","2.849","9.113","8.28","2.947","0.356","0.84","0.09","27.5004","103.86","13.4","-0.556","-0.00779"], [26026,"1697393700000","2023-10-15","10:15:00","13.5846","3.34422","2.738","8.989","8.26","2.532","0.534","0.96","0.43","27.505","102.5","13.4","-1.43","-0.02"], [26027,"1697394600000","2023-10-15","10:30:00","13.5884","3.34515","2.667","8.628","8.23","4.293","0.848","2.67","0.12","27.5108","98.4","13.4","-1.95","-0.0274"], [26028,"1697395500000","2023-10-15","10:45:00","13.6367","3.34936","2.632","8.321","8.2","1.998","0.82","0.83","0.08","27.5144","94.99","13.4","-1.41","-0.0198"], [26029,"1697396400000","2023-10-15","11:00:00","13.6768","3.35407","2.623","8.267","8.2","1.33","0.561","0.49","0.08","27.5285","94.46","13.4","-2.1","-0.0294"], [26030,"1697397300000","2023-10-15","11:15:00","13.7069","3.35676","2.643","8.468","8.22","1.384","0.457","0.59","0.04","27.5313","96.83","13.4","-2.07","-0.029"], [26031,"1697398200000","2023-10-15","11:30:00","13.7397","3.35987","2.679","8.514","8.21","2.033","0.656","0.73","0.08","27.536","97.42","13.4","-2.66","-0.0373"], [26032,"1697399100000","2023-10-15","11:45:00","13.5898","3.34771","2.726","8.392","8.21","2.371","0.727","0.76","0.12","27.5331","95.75","13.5","-2.3","-0.0322"], [26033,"1697400000000","2023-10-15","12:00:00","13.6871","3.35561","2.81","8.599","8.24","2.714","0.678","0.8","0.23","27.535","98.28","13.4","-1.46","-0.0204"], [26034,"1697400900000","2023-10-15","12:15:00","13.5915","3.34887","2.896","8.617","8.22","2.729","0.655","0.95","0.11","27.5424","98.32","13.4","-2.11","-0.0295"], [26035,"1697401800000","2023-10-15","12:30:00","13.6234","3.35274","3","8.518","8.23","2.581","0.571","1.08","0.06","27.5546","97.25","13.4","-0.262","-0.00367"], [26036,"1697402700000","2023-10-15","12:45:00","13.6255","3.3524","3.096","8.547","8.22","4.134","0.827","2.14","0.11","27.55","97.58","13.4","-1.89","-0.0264"], [26037,"1697403600000","2023-10-15","13:00:00","13.6668","3.35509","3.202","8.723","8.24","2.783","0.602","0.84","0.15","27.5447","99.67","13.4","-2.3","-0.0322"], [26038,"1697404500000","2023-10-15","13:15:00","13.6854","3.35562","3.319","8.916","8.26","3.183","0.462","0.99","0.1","27.5362","101.9","13.4","-0.216","-0.00303"], [26039,"1697405400000","2023-10-15","13:30:00","13.65","3.35183","3.44","9.018","8.26","3.134","0.606","1.18","0.21","27.527","103","13.4","-1.69","-0.0237"], [26040,"1697406300000","2023-10-15","13:45:00","13.6163","3.34887","3.564","9.008","8.26","4.055","0.474","1.48","0.08","27.5243","102.82","13.4","-0.625","-0.00875"], [26041,"1697407200000","2023-10-15","14:00:00","13.6163","3.34905","3.698","9.021","8.26","3.872","1.013","0.98","0.52","27.5258","102.96","13.4","-1.64","-0.023"], [26042,"1697408100000","2023-10-15","14:15:00","13.6149","3.34901","3.816","9.018","8.26","3.743","0.949","1.04","0.28","27.5265","102.92","13.4","-1.12","-0.0157"], [26043,"1697409000000","2023-10-15","14:30:00","13.6015","3.3507","3.948","8.572","8.22","4.316","0.998","2.13","0.16","27.5514","97.82","13.5","-1.41","-0.0197"], [26044,"1697409900000","2023-10-15","14:45:00","13.6097","3.34874","4.078","8.627","8.25","4.262","1.033","2.01","0.12","27.5277","98.45","13.4","-0.787","-0.011"], [26045,"1697410800000","2023-10-15","15:00:00","13.5599","3.35994","4.203","8.477","8.2","4.653","0.727","0.88","0.17","27.6655","96.72","13.4","-1.07","-0.0149"], [26046,"1697411700000","2023-10-15","15:15:00","13.5711","3.3572","4.316","8.201","8.19","4.437","0.829","1.14","0.15","27.6324","93.57","13.4","0.7","0.00981"], [26047,"1697412600000","2023-10-15","15:30:00","13.5992","3.34932","4.417","8.61","8.25","4.4","0.68","1.02","0.19","27.5404","98.23","13.4","-0.46","-0.00644"], [26048,"1697413500000","2023-10-15","15:45:00","13.5995","3.34947","4.516","9.072","8.27","4.927","0.619","1.21","0.12","27.5415","103.52","13.4","-0.874","-0.0122"], [26049,"1697414400000","2023-10-15","16:00:00","13.6058","3.34819","4.587","9.168","8.29","4.275","0.519","0.95","0.19","27.5253","104.61","13.4","-1.34","-0.0188"], [26050,"1697415300000","2023-10-15","16:15:00","13.5969","3.35011","4.636","9.12","8.27","4.774","0.576","1.1","0.11","27.5491","104.06","13.4","-1.13","-0.0159"], [26051,"1697416200000","2023-10-15","16:30:00","13.5788","3.34954","4.664","8.953","8.25","3.841","0.549","0.68","0.09","27.557","102.12","13.4","-1.38","-0.0193"], [26052,"1697417100000","2023-10-15","16:45:00","13.5959","3.34984","4.673","8.929","8.26","3.637","0.43","1.03","0.06","27.5474","101.87","13.4","-0.735","-0.0103"], [26053,"1697418000000","2023-10-15","17:00:00","13.6022","3.34906","4.671","8.972","8.26","3.779","0.486","1.07","0.12","27.5357","102.37","13.4","-0.512","-0.00718"], [26054,"1697418900000","2023-10-15","17:15:00","13.5999","3.34814","4.641","8.961","8.26","3.31","0.46","1.42","0.11","27.5291","102.24","13.4","-3.45","-0.0483"], [26055,"1697419800000","2023-10-15","17:30:00","13.6004","3.34777","4.593","8.958","8.26","3.393","0.458","1.09","0.08","27.5253","102.2","13.4","-0.833","-0.0117"], [26056,"1697420700000","2023-10-15","17:45:00","13.5962","3.34884","4.52","8.928","8.25","3.47","0.593","1.43","0.16","27.5382","101.86","13.4","-2.21","-0.031"], [26057,"1697421600000","2023-10-15","18:00:00","13.5994","3.34985","4.434","8.906","8.26","4.212","0.558","1.72","0.08","27.5451","101.62","13.4","-1.49","-0.0209"], [26058,"1697422500000","2023-10-15","18:15:00","13.6076","3.34806","4.313","8.991","8.27","3.722","0.53","1.77","0.29","27.5229","102.6","13.4","-1.72","-0.024"], [26059,"1697423400000","2023-10-15","18:30:00","13.6041","3.34751","4.191","8.997","8.26","2.44","0.399","0.9","0.1","27.5205","102.66","13.4","-1.11","-0.0156"], [26060,"1697424300000","2023-10-15","18:45:00","13.6032","3.34746","4.052","8.925","8.26","3.503","0.506","1.52","0.11","27.5208","101.83","13.4","0.685","0.00959"], [26061,"1697425200000","2023-10-15","19:00:00","13.6026","3.34749","3.896","8.916","8.26","3.292","0.453","0.87","0.09","27.5215","101.72","13.4","-2.01","-0.0282"], [26062,"1697426100000","2023-10-15","19:15:00","13.6094","3.34761","3.737","8.958","8.26","2.525","0.4","0.58","0.13","27.5178","102.21","13.4","-0.451","-0.00632"], [26063,"1697427000000","2023-10-15","19:30:00","13.5988","3.34705","3.554","8.876","8.25","2.675","0.436","0.61","0.09","27.5203","101.27","13.4","-1.58","-0.0222"], [26064,"1697427900000","2023-10-15","19:45:00","13.5962","3.34686","3.364","8.76","8.24","3.036","0.441","1.36","0.14","27.5205","99.94","13.4","-1.6","-0.0225"], [26065,"1697428800000","2023-10-15","20:00:00","13.5964","3.3468","3.19","8.702","8.24","2.773","0.458","1.1","0.12","27.5198","99.27","13.4","-1.12","-0.0156"], [26066,"1697429700000","2023-10-15","20:15:00","13.5913","3.34639","2.987","8.636","8.23","2.587","0.474","1.23","0.12","27.5199","98.51","13.4","-0.48","-0.00672"], [26067,"1697430600000","2023-10-15","20:30:00","13.5888","3.34601","2.791","8.494","8.22","1.693","0.447","0.54","0.07","27.5183","96.89","13.4","-1.36","-0.019"], [26068,"1697431500000","2023-10-15","20:45:00","13.5867","3.3456","2.579","8.328","8.2","1.986","0.593","0.89","0.12","27.5161","94.98","13.4","-1.74","-0.0243"], [26069,"1697432400000","2023-10-15","21:00:00","13.5863","3.34548","2.361","8.155","8.19","1.471","0.456","0.81","0.08","27.5154","93.01","13.4","-1.71","-0.024"], [26070,"1697433300000","2023-10-15","21:15:00","13.5836","3.34493","2.157","7.961","8.17","1.257","0.726","0.4","0.1","27.5124","90.79","13.3","-1.3","-0.0183"], [26071,"1697434200000","2023-10-15","21:30:00","13.5685","3.344","1.962","7.791","8.16","1.364","0.481","0.79","0.07","27.5148","88.82","13.4","-1.05","-0.0148"], [26072,"1697435100000","2023-10-15","21:45:00","13.5735","3.34368","1.789","7.58","8.14","0.932","0.593","0.28","0.06","27.5084","86.43","13.4","-1.06","-0.0148"], [26073,"1697436000000","2023-10-15","22:00:00","13.5827","3.34392","1.627","7.645","8.16","1.307","0.576","0.49","0.13","27.5041","87.18","13.4","-2.5","-0.035"], [26074,"1697436900000","2023-10-15","22:15:00","13.5912","3.34447","1.497","7.635","8.14","1.112","0.934","0.31","0.14","27.503","87.08","13.4","-1.84","-0.0258"], [26075,"1697437800000","2023-10-15","22:30:00","13.5915","3.34341","1.402","7.422","8.12","1.205","1.067","0.91","0.13","27.4931","84.65","13.4","-1.87","-0.0263"], [26076,"1697438700000","2023-10-15","22:45:00","13.602","3.34425","1.346","7.236","8.11","1.137","1.435","0.49","0.15","27.4933","82.54","13.4","-2","-0.028"], [26077,"1697439600000","2023-10-15","23:00:00","13.5915","3.34306","1.318","7.037","8.09","1.067","1.271","0.42","0.11","27.49","80.25","13.4","-2.06","-0.0288"], [26078,"1697440500000","2023-10-15","23:15:00","13.5987","3.34441","1.339","7.151","8.11","1.389","1.001","0.53","0.11","27.4971","81.57","13.4","-1.37","-0.0192"], [26079,"1697441400000","2023-10-15","23:30:00","13.5967","3.34424","1.358","7.31","8.12","1.16","0.976","0.4","0.09","27.497","83.37","13.6","-1.33","-0.0186"], [26080,"1697442300000","2023-10-15","23:45:00","13.6125","3.34685","1.395","7.458","8.13","1.48","0.836","0.55","0.09","27.5094","85.11","13.4","-1.58","-0.0221"], [26081,"1697443200000","2023-10-16","00:00:00","13.6188","3.34758","1.453","7.681","8.15","1.193","0.698","0.38","0.09","27.5115","87.67","13.4","-1.55","-0.0217"], [26082,"1697444100000","2023-10-16","00:15:00","13.6476","3.35117","1.536","7.84","8.16","1.745","0.745","0.59","0.09","27.5234","89.53","13.4","-0.464","-0.00649"], [26083,"1697445000000","2023-10-16","00:30:00","13.6371","3.35051","1.647","7.88","8.16","1.398","0.782","0.4","0.11","27.5249","89.98","13.4","-2.11","-0.0295"], [26084,"1697445900000","2023-10-16","00:45:00","13.6016","3.34714","1.762","7.772","8.15","1.363","0.658","0.38","0.06","27.5197","88.68","13.4","-0.67","-0.00939"], [26085,"1697446800000","2023-10-16","01:00:00","13.5961","3.34705","1.894","7.774","8.16","1.418","0.679","0.31","0.08","27.5228","88.69","13.4","-1.73","-0.0242"], [26086,"1697447700000","2023-10-16","01:15:00","13.6008","3.3479","2.05","8.03","8.19","1.896","0.578","0.57","0.05","27.5271","91.62","13.4","-1.26","-0.0176"], [26087,"1697448600000","2023-10-16","01:30:00","13.5977","3.34777","2.192","8.402","8.22","2.316","0.552","0.54","0.08","27.528","95.85","13.4","-0.97","-0.0136"], [26088,"1697449500000","2023-10-16","01:45:00","13.5888","3.34678","2.366","8.64","8.24","2.664","0.555","0.53","0.11","27.5255","98.55","13.4","-1.98","-0.0278"], [26089,"1697450400000","2023-10-16","02:00:00","13.5648","3.35027","2.542","8.667","8.23","3.062","0.611","0.95","0.1","27.5744","98.85","13.4","-2.58","-0.0361"], [26090,"1697451300000","2023-10-16","02:15:00","13.5239","3.35553","2.703","8.453","8.21","3.585","0.902","0.7","0.1","27.6518","96.36","13.4","-0.864","-0.0121"], [26091,"1697452200000","2023-10-16","02:30:00","13.3606","3.40456","2.884","7.706","8.08","5.823","1.053","0.79","0.15","28.22","87.86","13.4","-1.13","-0.0159"], [26092,"1697453100000","2023-10-16","02:45:00","13.3488","3.40462","3.062","7.048","8.05","5.763","1.209","1.13","0.24","28.2291","80.34","13.4","-0.268","-0.00376"], [26093,"1697454000000","2023-10-16","03:00:00","13.3084","3.41444","3.25","6.769","8.01","5.011","1.051","0.85","0.15","28.3493","77.15","13.4","-1.28","-0.0179"], [26094,"1697454900000","2023-10-16","03:15:00","13.3656","3.3945","3.458","6.801","8.05","4.958","1.155","0.81","0.2","28.1236","77.49","13.4","-0.627","-0.00878"], [26095,"1697455800000","2023-10-16","03:30:00","13.2948","3.41392","3.654","7.033","8.03","5.265","1.223","1.11","0.22","28.3545","80.16","13.4","-0.968","-0.0136"], [26096,"1697456700000","2023-10-16","03:45:00","13.485900000000001","3.34598","3.843","7.84","8.2","2.795","0.54","0.49","0.09","27.5917","89.26","13.4","-1.52","-0.0212"], [26097,"1697457600000","2023-10-16","04:00:00","13.5235","3.33663","4.008","8.895","8.26","2.596","0.521","0.37","0.13","27.4793","101.29","13.4","-1.24","-0.0174"], [26098,"1697458500000","2023-10-16","04:15:00","13.4777","3.34472","4.155","8.732","8.23","2.664","0.538","0.59","0.08","27.5861","99.41","13.4","-1.49","-0.0208"], [26099,"1697459400000","2023-10-16","04:30:00","13.5276","3.33154","4.277","8.937","8.26","2.565","0.454","0.33","0.05","27.4299","101.75","13.4","-4.79","-0.0671"], [26100,"1697460300000","2023-10-16","04:45:00","13.5356","3.33313","4.391","9.2","8.28","2.257","0.459","0.53","0.07","27.4385","104.77","13.4","-1.42","-0.0199"], [26101,"1697461200000","2023-10-16","05:00:00","13.538","3.33486","4.532","9.288","8.29","2.292","0.349","0.34","0.05","27.4526","105.78","13.4","0.194","0.00272"], [26102,"1697462100000","2023-10-16","05:15:00","13.5356","3.33745","4.572","9.269","8.28","2.52","0.455","0.73","0.08","27.4779","105.58","13.4","-1.79","-0.0251"], [26103,"1697463000000","2023-10-16","05:30:00","13.4938","3.3529","4.622","9.017","8.25","3.032","0.567","0.49","0.09","27.6489","102.73","13.4","-1.24","-0.0174"], [26104,"1697463900000","2023-10-16","05:45:00","13.5553","3.34512","4.642","8.923","8.27","2.724","0.508","0.43","0.08","27.5337","101.71","13.4","-2.02","-0.0282"], [26105,"1697464800000","2023-10-16","06:00:00","13.4957","3.36199","4.612","8.834","8.24","3.997","0.822","0.78","0.92","27.7306","100.69","13.4","0.401","0.00561"], [26106,"1697465700000","2023-10-16","06:15:00","13.538","3.35349","4.62","8.754","8.25","4.142","0.551","0.96","0.12","27.6224","99.81","13.4","-1.37","-0.0192"], [26107,"1697466600000","2023-10-16","06:30:00","13.4901","3.36708","4.607","8.61","8.21","4.839","0.696","1.32","0.18","27.781","98.17","13.4","-0.78","-0.0109"], [26108,"1697467500000","2023-10-16","06:45:00","13.4918","3.37139","4.587","8.455","8.2","7.425","0.644","2.12","0.14","27.8193","96.43","13.4","-1.47","-0.0206"], [26109,"1697468400000","2023-10-16","07:00:00","13.4699","3.37647","4.547","8.295","8.18","6.934","0.758","1.48","0.17","27.8816","94.6","13.4","-0.997","-0.014"], [26110,"1697469300000","2023-10-16","07:15:00","13.474","3.37272","4.501","8.255","8.18","6.638","0.66","1.69","0.23","27.8445","94.12","13.4","-0.72","-0.0101"], [26111,"1697470200000","2023-10-16","07:30:00","13.4746","3.36634","4.405","8.291","8.19","5.812","0.63","1.2","0.14","27.7857","94.49","13.4","-1.62","-0.0226"], [26112,"1697471100000","2023-10-16","07:45:00","13.4713","3.36306","4.348","8.329","8.19","4.691","0.497","1.58","0.14","27.7581","94.91","13.4","-1.12","-0.0157"], [26113,"1697472000000","2023-10-16","08:00:00","13.4684","3.36839","4.279","8.326","8.19","5.365","0.501","1.7","0.11","27.809","94.9","13.4","-1.59","-0.0222"], [26114,"1697472900000","2023-10-16","08:15:00","13.4825","3.33924","4.198","8.38","8.21","3.108","0.432","1.03","0.08","27.5326","95.38","13.4","-1.25","-0.0175"], [26115,"1697473800000","2023-10-16","08:30:00","13.4648","3.36012","4.118","8.302","8.19","4.275","0.549","0.85","0.08","27.736","94.58","13.4","-2.35","-0.0329"], [26116,"1697474700000","2023-10-16","08:45:00","13.463","3.35429","4.014","8.167","8.19","4.531","0.488","1.83","0.08","27.6841","93","13.4","-1.04","-0.0145"], [26117,"1697475600000","2023-10-16","09:00:00","13.4728","3.34344","3.918","8.268","8.21","3.028","0.461","0.93","0.07","27.578","94.12","13.4","-0.676","-0.00947"], [26118,"1697476500000","2023-10-16","09:15:00","13.4721","3.3483","3.842","8.325","8.2","3.104","0.515","0.52","0.1","27.6228","94.79","13.4","-1.81","-0.0254"], [26119,"1697477400000","2023-10-16","09:30:00","13.4809","3.35257","3.752","8.143","8.18","2.865","0.507","0.92","0.07","27.6555","92.75","13.4","-0.432","-0.00606"], [26120,"1697478300000","2023-10-16","09:45:00","13.4987","3.34932","3.631","8.141","8.19","2.316","0.49","0.51","0.08","27.613","92.74","13.4","-1.62","-0.0226"], [26121,"1697479200000","2023-10-16","10:00:00","13.5094","3.34743","3.49","8.205","8.19","2.249","0.516","0.41","0.11","27.5881","93.47","13.4","-1.25","-0.0174"], [26122,"1697480100000","2023-10-16","10:15:00","13.5092","3.35","3.35","8.161","8.19","2.792","0.451","0.87","0.06","27.6118","92.98","13.4","-0.333","-0.00466"], [26123,"1697481000000","2023-10-16","10:30:00","13.5147","3.34817","3.246","8.136","8.19","2.858","0.47","1.64","0.1","27.5911","92.7","13.4","-0.921","-0.0129"], [26124,"1697481900000","2023-10-16","10:45:00","13.5189","3.3473","3.159","8.142","8.19","2.794","0.506","1.39","0.07","27.5802","92.77","13.4","-0.719","-0.0101"], [26125,"1697482800000","2023-10-16","11:00:00","13.5302","3.3456","3.089","8.165","8.19","2.036","0.42","0.58","0.06","27.5566","93.04","13.4","-0.63","-0.00883"], [26126,"1697483700000","2023-10-16","11:15:00","13.5397","3.34543","3.039","8.217","8.19","2.16","0.457","0.64","0.07","27.5482","93.64","13.4","-1.73","-0.0242"], [26127,"1697484600000","2023-10-16","11:30:00","13.5371","3.34572","3.025","8.266","8.2","2.176","0.42","0.75","0.06","27.5528","94.21","13.4","-2.06","-0.0288"], [26128,"1697485500000","2023-10-16","11:45:00","13.5641","3.34595","3.026","8.316","8.2","2.148","0.456","0.76","0.08","27.5354","94.8","13.4","-1.4","-0.0196"], [26129,"1697486400000","2023-10-16","12:00:00","13.5848","3.34646","3.034","8.357","8.2","2.166","0.501","0.75","0.12","27.5251","95.31","13.4","-1.47","-0.0206"], [26130,"1697487300000","2023-10-16","12:15:00","13.601","3.34717","3.071","8.387","8.2","1.998","0.445","0.87","0.05","27.52","95.69","13.4","-1.5","-0.021"], [26131,"1697488200000","2023-10-16","12:30:00","13.6276","3.34869","3.131","8.367","8.2","1.753","0.461","0.66","0.06","27.5146","95.51","13.4","-1.43","-0.0201"], [26132,"1697489100000","2023-10-16","12:45:00","13.672","3.35093","3.213","8.387","8.2","1.778","0.456","0.73","0.05","27.5031","95.82","13.4","-1.7","-0.0238"], [26133,"1697490000000","2023-10-16","13:00:00","13.6172","3.35247","3.319","8.458","8.21","2.589","0.459","0.84","0.2","27.5565","96.55","13.4","-1.15","-0.0161"], [26134,"1697490900000","2023-10-16","13:15:00","13.4764","3.37316","3.386","8.205","8.16","7.664","0.631","2.33","0.14","27.8471","93.58","13.4","-0.691","-0.00968"], [26135,"1697491800000","2023-10-16","13:30:00","13.4886","3.36584","3.478","8.146","8.18","7.741","0.647","2.32","0.19","27.7713","92.87","13.4","-0.367","-0.00514"], [26136,"1697492700000","2023-10-16","13:45:00","13.523","3.35587","3.593","8.235","8.19","6.284","0.761","2.67","0.26","27.6553","93.88","13.4","-1.32","-0.0185"], [26137,"1697493600000","2023-10-16","14:00:00","13.5397","3.35597","3.683","8.312","8.2","6.809","0.746","3.78","0.24","27.6441","94.78","13.4","-1.2","-0.0168"], [26138,"1697494500000","2023-10-16","14:15:00","13.6189","3.36103","3.81","8.273","8.19","4.906","0.598","1.59","0.13","27.633","94.48","13.4","-0.604","-0.00846"], [26139,"1697495400000","2023-10-16","14:30:00","13.5499","3.34822","3.915","8.516","8.22","5.538","0.433","2.62","0.12","27.566","97.09","13.4","-0.495","-0.00693"], [26140,"1697496300000","2023-10-16","14:45:00","13.5923","3.34901","4.028","8.841","8.25","6.46","0.393","3.16","0.1","27.5427","100.86","13.4","-2.26","-0.0316"], [26141,"1697497200000","2023-10-16","15:00:00","13.6272","3.35044","4.113","9.046","8.26","4.849","0.467","1.52","0.2","27.5306","103.26","13.4","-1.61","-0.0225"], [26142,"1697498100000","2023-10-16","15:15:00","13.648","3.34984","4.237","9.03","8.25","4.367","0.437","1.23","0.07","27.5102","103.11","13.4","-1.36","-0.019"], [26143,"1697499000000","2023-10-16","15:30:00","13.6519","3.35032","4.337","9.015","8.26","4.159","0.438","0.94","0.06","27.5117","102.95","13.4","-1.02","-0.0143"], [26144,"1697499900000","2023-10-16","15:45:00","13.657","3.3501","4.42","9.016","8.26","4.065","0.419","1.24","0.09","27.506","102.97","13.4","-1.38","-0.0194"], [26145,"1697500800000","2023-10-16","16:00:00","13.6718","3.35087","4.523","8.973","8.26","4.073","0.457","0.76","0.06","27.5023","102.51","13.4","-1.81","-0.0254"], [26146,"1697501700000","2023-10-16","16:15:00","13.6657","3.35014","4.605","8.947","8.26","3.778","0.476","0.96","0.11","27.5","102.2","13.4","-0.98","-0.0137"], [26147,"1697502600000","2023-10-16","16:30:00","13.659","3.34884","4.674","8.911","8.26","3.942","0.471","1.28","0.08","27.493","101.77","13.4","-0.8","-0.0112"], [26148,"1697503500000","2023-10-16","16:45:00","13.6519","3.3442","4.683","8.939","8.26","3.376","0.431","0.67","0.05","27.4559","102.05","13.4","-2.26","-0.0316"], [26149,"1697504400000","2023-10-16","17:00:00","13.6456","3.34182","4.73","8.988","8.26","4.089","0.427","0.97","0.07","27.4388","102.59","13.4","-1.56","-0.0219"], [26150,"1697505300000","2023-10-16","17:15:00","13.6444","3.34086","4.705","9.041","8.26","4.116","0.493","1.16","0.1","27.4309","103.19","13.4","-1.25","-0.0176"], [26151,"1697506200000","2023-10-16","17:30:00","13.6442","3.34025","4.694","9.049","8.26","3.93","0.52","0.76","0.09","27.4256","103.27","13.4","-2.05","-0.0288"], [26152,"1697507100000","2023-10-16","17:45:00","13.6498","3.34007","4.667","9.029","8.26","3.928","0.54","0.98","0.07","27.4199","103.05","13.4","-1.88","-0.0264"], [26153,"1697508000000","2023-10-16","18:00:00","13.6468","3.33976","4.625","8.978","8.26","3.704","0.547","1.85","0.08","27.4193","102.46","13.4","-1.41","-0.0198"], [26154,"1697508900000","2023-10-16","18:15:00","13.6368","3.33875","4.559","8.936","8.26","3.021","0.537","0.54","0.06","27.4172","101.96","13.4","-0.757","-0.0106"], [26155,"1697509800000","2023-10-16","18:30:00","13.5954","3.33653","4.449","8.928","8.25","3.363","0.567","0.84","0.07","27.4267","101.8","13.4","-1.93","-0.0271"], [26156,"1697510700000","2023-10-16","18:45:00","13.5861","3.33459","4.321","8.965","8.25","4.195","0.583","1.23","0.06","27.4158","102.18","13.4","-0.766","-0.0107"], [26157,"1697511600000","2023-10-16","19:00:00","13.5836","3.33385","4.199","8.986","8.25","3.807","0.567","0.8","0.08","27.4109","102.41","13.4","-1.74","-0.0244"], [26158,"1697512500000","2023-10-16","19:15:00","13.5833","3.33407","4.05","8.96","8.25","3.403","0.537","1.06","0.11","27.4131","102.11","13.6","-1.54","-0.0216"], [26159,"1697513400000","2023-10-16","19:30:00","13.5794","3.33367","3.882","8.928","8.25","3.17","0.509","0.89","0.09","27.4123","101.74","13.4","-1.04","-0.0146"], [26160,"1697514300000","2023-10-16","19:45:00","13.5775","3.33322","3.693","8.865","8.25","2.743","0.435","1.37","0.08","27.4097","101.03","13.4","-1.19","-0.0166"], [26161,"1697515200000","2023-10-16","20:00:00","13.5729","3.33257","3.496","8.846","8.25","3.533","0.45","2.08","0.09","27.407","100.8","13.4","-0.852","-0.0119"], [26162,"1697516100000","2023-10-16","20:15:00","13.5724","3.33223","3.288","8.743","8.24","2.795","0.718","1.27","0.67","27.4044","99.62","13.4","-0.289","-0.00404"], [26163,"1697517000000","2023-10-16","20:30:00","13.5729","3.3321","3.062","8.518","8.22","1.743","0.498","0.61","0.07","27.4029","97.06","13.4","-1.2","-0.0169"], [26164,"1697517900000","2023-10-16","20:45:00","13.6221","3.33728","2.854","8.271","8.2","1.064","0.777","0.26","0.13","27.415","94.34","13.4","-1.5","-0.021"], [26165,"1697518800000","2023-10-16","21:00:00","13.6267","3.33778","2.621","8.162","8.19","1.054","0.633","0.24","0.07","27.4163","93.11","13.4","-1.98","-0.0277"], [26166,"1697519700000","2023-10-16","21:15:00","13.6317","3.33871","2.408","8.098","8.18","0.972","0.637","0.29","0.07","27.4213","92.39","13.4","-1.98","-0.0277"], [26167,"1697520600000","2023-10-16","21:30:00","13.622","3.33834","2.196","8.046","8.17","1.441","0.677","0.73","0.1","27.425","91.78","13.4","-1.02","-0.0143"], [26168,"1697521500000","2023-10-16","21:45:00","13.6163","3.33907","1.976","7.831","8.14","1.004","0.721","0.37","0.08","27.4357","89.33","13.4","-0.778","-0.0109"], [26169,"1697522400000","2023-10-16","22:00:00","13.6033","3.33895","1.781","7.518","8.12","1.027","0.823","0.74","0.06","27.444","85.74","13.4","-0.829","-0.0116"], [26170,"1697523300000","2023-10-16","22:15:00","13.5681","3.33628","1.594","7.277","8.09","0.704","0.845","0.18","0.1","27.4449","82.93","13.4","-0.684","-0.00958"], [26171,"1697524200000","2023-10-16","22:30:00","13.5593","3.33661","1.43","7.267","8.1","0.956","0.771","0.35","0.09","27.4543","82.8","13.4","-0.544","-0.00762"], [26172,"1697525100000","2023-10-16","22:45:00","13.5277","3.3341","1.31","7.385","8.1","0.93","0.785","0.29","0.08","27.4541","84.1","13.4","-0.699","-0.00979"], [26173,"1697526000000","2023-10-16","23:00:00","13.4911","3.33109","1.216","7.377","8.09","0.838","0.841","0.18","0.07","27.453","83.94","13.4","-0.306","-0.00429"], [26174,"1697526900000","2023-10-16","23:15:00","13.4843","3.33017","1.153","7.631","8.14","1.827","0.607","0.46","0.06","27.4495","86.81","13.4","-0.744","-0.0104"], [26175,"1697527800000","2023-10-16","23:30:00","13.4624","3.32791","1.134","7.85","8.14","1.64","0.636","0.47","0.09","27.4446","89.26","13.4","-1.5","-0.021"], [26176,"1697528700000","2023-10-16","23:45:00","13.4532","3.32663","1.127","7.934","8.15","1.882","0.69","0.75","0.08","27.4396","90.2","13.4","-0.818","-0.0115"], [26177,"1697529600000","2023-10-17","00:00:00","13.4334","3.32527","1.146","7.8","8.14","1.692","0.751","0.29","0.09","27.4413","88.64","13.4","-1.58","-0.0221"], [26178,"1697530500000","2023-10-17","00:15:00","13.3192","3.29788","1.199","8.205","8.17","3.255","0.617","1.15","0.09","27.2728","92.93","13.4","-0.121","-0.0017"], [26179,"1697531400000","2023-10-17","00:30:00","13.2843","3.292","1.265","8.513","8.17","3.006","0.658","0.9","0.17","27.2438","96.33","13.4","0.33","0.00463"], [26180,"1697532300000","2023-10-17","00:45:00","13.0385","3.19177","1.337","8.393","8.09","2.034","0.875","0.28","0.07","26.4986","94.05","13.4","4.19","0.0587"], [26181,"1697533200000","2023-10-17","01:00:00","13.1184","3.22426","1.457","8.226","8.09","2.238","0.749","0.36","0.05","26.7407","92.46","13.4","2.32","0.0325"], [26182,"1697534100000","2023-10-17","01:15:00","13.1498","3.24136","1.589","8.205","8.09","2.111","0.708","0.33","0.04","26.8752","92.37","13.4","1.41","0.0198"], [26183,"1697535000000","2023-10-17","01:30:00","13.0066","3.20197","1.732","8.242","8.08","2.135","1.117","0.34","0.32","26.6144","92.37","13.4","3.1","0.0434"], [26184,"1697535900000","2023-10-17","01:45:00","13.0595","3.21884","1.894","8.24","8.08","2.039","0.779","0.18","0.09","26.7322","92.5","13.4","2.4","0.0336"], [26185,"1697536800000","2023-10-17","02:00:00","13.039","3.20685","2.068","8.187","8.08","2.109","0.81","0.28","0.08","26.6364","91.82","13.4","3.07","0.043"], [26186,"1697537700000","2023-10-17","02:15:00","13.0072","3.20222","2.24","8.181","8.07","2.195","0.766","0.52","0.05","26.6161","91.67","13.4","3.19","0.0447"], [26187,"1697538600000","2023-10-17","02:30:00","12.986","3.19592","2.41","8.164","8.06","2.078","0.757","0.26","0.11","26.573","91.42","13.4","4.4","0.0616"], [26188,"1697539500000","2023-10-17","02:45:00","13.0574","3.21018","2.588","8.123","8.07","2.787","0.867","0.61","0.09","26.6539","91.14","13.3","3.33","0.0467"], [26189,"1697540400000","2023-10-17","03:00:00","13.1919","3.27229","2.772","8.038","8.08","3.49","1.038","0.89","0.2","27.1286","90.7","13.4","2.15","0.0302"], [26190,"1697541300000","2023-10-17","03:15:00","13.3237","3.32732","2.967","7.95","8.1","4.199","1.023","0.97","0.27","27.5384","90.18","13.4","1.01","0.0141"], [26191,"1697542200000","2023-10-17","03:30:00","13.3606","3.33092","3.173","7.996","8.12","3.712","0.894","0.99","0.13","27.5447","90.78","13.4","0.481","0.00673"], [26192,"1697543100000","2023-10-17","03:45:00","13.313","3.31909","3.378","8.01","8.1","4.808","1.072","1.81","0.23","27.4706","90.83","13.4","0.933","0.0131"], [26193,"1697544000000","2023-10-17","04:00:00","13.3342","3.33178","3.591","7.93","8.11","4.452","0.952","1.42","0.21","27.5715","90.01","13.4","0.593","0.00831"], [26194,"1697544900000","2023-10-17","04:15:00","13.1579","3.26973","3.782","7.924","8.09","2.554","0.799","0.47","0.14","27.129","89.37","13.4","1.3","0.0182"], [26195,"1697545800000","2023-10-17","04:30:00","13.3078","3.28978","3.951","8.206","8.14","3.393","0.604","0.74","0.11","27.2058","92.86","13.4","0.704","0.00986"], [26196,"1697546700000","2023-10-17","04:45:00","13.0517","3.23003","4.102","8.315","8.09","2.46","0.736","0.42","0.07","26.8397","93.4","13.4","3.67","0.0513"], [26197,"1697547600000","2023-10-17","05:00:00","13.0235","3.2255","4.239","8.09","8.07","2.766","0.676","0.53","0.07","26.8179","90.82","13.4","1.97","0.0275"], [26198,"1697548500000","2023-10-17","05:15:00","13.1508","3.26198","4.383","7.937","8.07","2.546","0.724","1.27","0.08","27.0627","89.45","13.4","1.66","0.0233"], [26199,"1697549400000","2023-10-17","05:30:00","12.9815","3.21249","4.493","8.049","8.06","2.495","0.691","0.76","0.09","26.7278","90.22","13.4","-2.09","-0.0293"], [26200,"1697550300000","2023-10-17","05:45:00","13.1234","3.25917","4.579","8.156","8.08","2.136","0.736","0.39","0.08","27.0564","91.85","13.4","2.63","0.0368"], [26201,"1697551200000","2023-10-17","06:00:00","13.2469","3.28923","4.641","8.166","8.11","3.221","0.567","1.34","0.17","27.2439","92.32","13.4","1.21","0.017"], [26202,"1697552100000","2023-10-17","06:15:00","13.2268","3.28419","4.667","8.276","8.12","3.232","0.624","1.23","0.15","27.2121","93.51","13.4","1.29","0.0181"], [26203,"1697553000000","2023-10-17","06:30:00","13.2249","3.28362","4.684","8.285","8.12","2.788","0.52","1.16","0.08","27.2083","93.6","13.4","0.484","0.00677"], [26204,"1697553900000","2023-10-17","06:45:00","13.2137","3.28146","4.691","8.306","8.13","4.215","0.523","1.23","0.09","27.1965","93.82","13.4","1.11","0.0155"], [26205,"1697554800000","2023-10-17","07:00:00","13.2072","3.27972","4.689","8.337","8.13","2.92","0.447","0.63","0.05","27.1852","94.14","13.4","0.983","0.0138"], [26206,"1697555700000","2023-10-17","07:15:00","13.2182","3.2828","4.685","8.327","8.13","3.008","0.535","1.29","0.12","27.2056","94.07","13.4","1.05","0.0147"], [26207,"1697556600000","2023-10-17","07:30:00","13.2173","3.28201","4.654","8.322","8.13","3.062","0.431","1.17","0.06","27.199","94","13.4","0.518","0.00726"], [26208,"1697557500000","2023-10-17","07:45:00","13.2021","3.27788","4.617","8.324","8.13","2.951","0.503","0.77","0.13","27.172","93.99","13.4","1.12","0.0157"], [26209,"1697558400000","2023-10-17","08:00:00","13.1765","3.27262","4.564","8.289","8.13","3.244","0.573","1.39","0.1","27.142","93.52","13.4","1.33","0.0187"], [26210,"1697559300000","2023-10-17","08:15:00","13.1681","3.27045","4.502","8.27","8.13","2.523","0.511","0.77","0.09","27.1281","93.28","13.4","0.518","0.00726"], [26211,"1697560200000","2023-10-17","08:30:00","13.1807","3.2704","4.428","8.291","8.12","2.771","0.575","0.65","0.12","27.1188","93.53","13.4","0.384","0.00538"], [26212,"1697561100000","2023-10-17","08:45:00","13.165","3.26616","4.359","8.337","8.12","3.129","0.585","0.94","0.08","27.091","94.01","13.4","2.46","0.0344"], [26213,"1697562000000","2023-10-17","09:00:00","13.182","3.26992","4.287","8.337","8.12","3.371","0.643","1.71","0.08","27.1134","94.06","13.4","1.97","0.0276"], [26214,"1697562900000","2023-10-17","09:15:00","13.1954","3.27361","4.207","8.286","8.12","2.825","0.605","0.74","0.09","27.1378","93.52","13.4","1.5","0.021"], [26215,"1697563800000","2023-10-17","09:30:00","13.1792","3.27034","4.11","8.247","8.11","3.429","0.587","0.96","0.07","27.1194","93.04","13.4","0.977","0.0137"], [26216,"1697564700000","2023-10-17","09:45:00","13.2154","3.27465","4.014","8.249","8.12","2.951","0.68","0.74","0.1","27.1331","93.13","13.4","0.375","0.00525"], [26217,"1697565600000","2023-10-17","10:00:00","13.2529","3.28311","3.907","8.286","8.13","2.894","0.598","0.77","0.08","27.1839","93.65","13.4","0.742","0.0104"], [26218,"1697566500000","2023-10-17","10:15:00","13.2542","3.27695","3.804","8.417","8.14","3.05","0.493","0.67","0.05","27.1266","95.1","13.4","0.573","0.00803"], [26219,"1697567400000","2023-10-17","10:30:00","13.2577","3.2781","3.703","8.477","8.14","2.686","0.564","1.2","0.12","27.1346","95.8","13.4","-0.916","-0.0128"], [26220,"1697568300000","2023-10-17","10:45:00","13.3477","3.30657","3.591","8.442","8.17","2.525","0.564","0.89","0.12","27.3311","95.7","13.4","-0.726","-0.0102"], [26221,"1697569200000","2023-10-17","11:00:00","13.3457","3.30078","3.485","8.518","8.17","2.504","0.633","0.94","0.08","27.2795","96.53","13.4","-1.46","-0.0204"], [26222,"1697570100000","2023-10-17","11:15:00","13.3514","3.31181","3.392","8.428","8.17","2.485","0.528","0.78","0.06","27.3764","95.57","13.4","-0.794","-0.0111"], [26223,"1697571000000","2023-10-17","11:30:00","13.3303","3.29761","3.314","8.449","8.17","3.731","0.56","1.29","0.08","27.2615","95.7","13.4","-1.25","-0.0175"], [26224,"1697571900000","2023-10-17","11:45:00","13.3235","3.29781","3.245","8.46","8.16","2.452","0.549","1.03","0.19","27.2683","95.82","13.4","0.0447","0.000627"], [26225,"1697572800000","2023-10-17","12:00:00","13.3051","3.29575","3.216","8.359","8.15","2.916","0.923","0.86","0.42","27.2626","94.64","13.4","-1.14","-0.016"], [26226,"1697573700000","2023-10-17","12:15:00","13.2888","3.29008","3.209","8.313","8.14","2.946","0.594","0.84","0.08","27.2223","94.06","13.4","-0.0062","-0.000087"], [26227,"1697574600000","2023-10-17","12:30:00","13.2831","3.2887","3.231","8.313","8.14","2.69","0.604","0.6","0.1","27.2137","94.04","13.4","0.699","0.00979"], [26228,"1697575500000","2023-10-17","12:45:00","13.2921","3.29516","3.267","8.226","8.13","3.289","0.776","1.43","0.1","27.2665","93.1","13.4","0.748","0.0105"], [26229,"1697576400000","2023-10-17","13:00:00","13.2953","3.29175","3.307","8.124","8.12","3.259","0.948","1.19","0.1","27.2329","91.93","13.4","0.764","0.0107"], [26230,"1697577300000","2023-10-17","13:15:00","13.3029","3.29247","3.353","8.008","8.11","2.947","1.088","1","0.11","27.2341","90.64","13.4","0.49","0.00686"], [26231,"1697578200000","2023-10-17","13:30:00","13.3119","3.29896","3.428","7.958","8.11","2.944","1.031","1","0.16","27.2871","90.12","13.4","-0.306","-0.00428"], [26232,"1697579100000","2023-10-17","13:45:00","13.3161","3.30934","3.521","7.94","8.12","3.679","0.981","1.59","0.13","27.379","89.97","13.4","-0.0217","-0.000304"], [26233,"1697580000000","2023-10-17","14:00:00","13.3139","3.28502","3.598","8.068","8.11","3.329","0.621","1.69","0.05","27.158","91.29","13.4","0.491","0.00688"], [26234,"1697580900000","2023-10-17","14:15:00","13.3232","3.28576","3.672","8.22","8.11","2.182","0.537","1.04","0.06","27.1582","93.03","13.4","0.0086","0.00012"], [26235,"1697581800000","2023-10-17","14:30:00","13.3248","3.29168","3.734","8.276","8.13","2.309","0.614","0.72","0.08","27.2112","93.7","13.5","-0.201","-0.00281"], [26236,"1697582700000","2023-10-17","14:45:00","13.3245","3.29179","3.839","8.425","8.15","3.306","0.546","1.17","0.06","27.2124","95.38","13.4","0.302","0.00423"], [26237,"1697583600000","2023-10-17","15:00:00","13.3275","3.29094","3.954","8.534","8.15","3.632","0.608","1.45","0.13","27.2023","96.62","13.4","-0.88","-0.0123"], [26238,"1697584500000","2023-10-17","15:15:00","13.3273","3.28908","4.05","8.556","8.16","2.728","0.491","0.79","0.08","27.1855","96.86","13.4","-0.187","-0.00263"], [26239,"1697585400000","2023-10-17","15:30:00","13.329","3.29501","4.121","8.483","8.15","3.01","0.589","1.2","0.11","27.2385","96.07","13.4","0.199","0.00279"], [26240,"1697586300000","2023-10-17","15:45:00","13.3344","3.29537","4.196","8.406","8.15","2.831","0.544","0.92","0.11","27.2379","95.2","13.4","-0.286","-0.00401"], [26241,"1697587200000","2023-10-17","16:00:00","13.3334","3.29502","4.271","8.429","8.16","3.28","0.644","0.99","0.16","27.2354","95.46","13.4","1.34","0.0188"], [26242,"1697588100000","2023-10-17","16:15:00","13.3471","3.31312","4.346","8.218","8.14","3.301","0.694","1.67","0.1","27.3911","93.19","13.4","0.169","0.00237"], [26243,"1697589000000","2023-10-17","16:30:00","13.3495","3.31736","4.437","7.994","8.13","3.088","0.745","1.76","0.08","27.4282","90.67","13.4","-0.134","-0.00188"], [26244,"1697589900000","2023-10-17","16:45:00","13.3439","3.3085","4.506","7.996","8.13","2.609","0.687","0.73","0.07","27.351","90.64","13.4","-0.211","-0.00295"], [26245,"1697590800000","2023-10-17","17:00:00","13.3605","3.31657","4.572","7.956","8.13","3.443","0.705","0.98","0.21","27.413","90.26","13.4","-0.245","-0.00343"], [26246,"1697591700000","2023-10-17","17:15:00","13.3637","3.31602","4.59","8.006","8.14","3.436","0.728","1.12","0.11","27.4056","90.82","13.4","-0.997","-0.014"], [26247,"1697592600000","2023-10-17","17:30:00","13.3502","3.34823","4.591","7.83","8.11","3.993","1.205","1.55","0.13","27.7103","88.98","13.4","-0.28","-0.00392"], [26248,"1697593500000","2023-10-17","17:45:00","13.3789","3.32815","4.61","7.796","8.13","3.693","0.852","1.45","0.14","27.5057","88.52","13.4","-0.165","-0.00232"], [26249,"1697594400000","2023-10-17","18:00:00","13.3769","3.33852","4.611","7.945","8.13","3.781","1.09","1.03","0.19","27.602","90.27","13.4","-0.294","-0.00412"], [26250,"1697595300000","2023-10-17","18:15:00","13.3556","3.35308","4.578","7.718","8.1","3.202","1.044","0.47","0.11","27.7507","87.73","13.4","-0.121","-0.00169"], [26251,"1697596200000","2023-10-17","18:30:00","13.3686","3.32065","4.522","7.851","8.13","3.131","0.69","0.81","0.1","27.4445","89.1","13.4","-0.104","-0.00145"], [26252,"1697597100000","2023-10-17","18:45:00","13.368","3.31671","4.441","8.078","8.14","2.578","0.56","0.83","0.1","27.4089","91.66","13.4","-0.405","-0.00567"], [26253,"1697598000000","2023-10-17","19:00:00","13.3525","3.30797","4.327","7.985","8.12","2.726","0.834","0.69","0.16","27.3401","90.54","13.4","0.0284","0.000398"], [26254,"1697598900000","2023-10-17","19:15:00","13.3564","3.32367","4.202","7.936","8.12","2.792","0.656","0.68","0.1","27.481","90.06","13.4","-0.145","-0.00203"], [26255,"1697599800000","2023-10-17","19:30:00","13.3497","3.32164","4.077","7.925","8.12","2.636","0.598","0.95","0.1","27.4673","89.91","13.4","-0.266","-0.00373"], [26256,"1697600700000","2023-10-17","19:45:00","13.3479","3.31868","3.928","7.966","8.13","3.142","0.695","0.92","0.19","27.4416","90.36","13.4","-0.835","-0.0117"], [26257,"1697601600000","2023-10-17","20:00:00","13.3402","3.30567","3.758","8.125","8.14","2.678","0.469","0.64","0.07","27.3281","92.09","13.4","1.48","0.0208"], [26258,"1697602500000","2023-10-17","20:15:00","13.3573","3.31384","3.576","8.177","8.14","2.883","0.566","0.81","0.2","27.3906","92.74","13.4","-0.163","-0.00229"], [26259,"1697603400000","2023-10-17","20:30:00","13.3737","3.32351","3.382","8.192","8.14","2.977","0.57","0.6","0.08","27.4673","92.99","13.4","-0.0238","-0.000333"], [26260,"1697604300000","2023-10-17","20:45:00","13.3824","3.32523","3.182","8.191","8.14","2.927","0.548","0.67","0.07","27.477","93","13.4","0.367","0.00514"], [26261,"1697605200000","2023-10-17","21:00:00","13.3736","3.31887","2.977","8.179","8.14","3.793","0.586","1.36","0.09","27.4251","92.82","13.4","-0.617","-0.00864"], [26262,"1697606100000","2023-10-17","21:15:00","13.3807","3.32036","2.76","8.171","8.14","2.837","0.447","1.23","0.06","27.4337","92.74","13.4","-0.544","-0.00762"], [26263,"1697607000000","2023-10-17","21:30:00","13.38","3.32153","2.555","8.24","8.14","2.835","0.533","0.58","0.16","27.445","93.54","13.4","-0.666","-0.00933"], [26264,"1697607900000","2023-10-17","21:45:00","13.3573","3.31165","2.34","8.27","8.14","2.94","0.495","0.53","0.08","27.3711","93.79","13.4","-0.0106","-0.000149"], [26265,"1697608800000","2023-10-17","22:00:00","13.3577","3.31243","2.142","8.282","8.14","3.293","0.525","0.53","0.12","27.3779","93.93","13.4","-0.43","-0.00602"], [26266,"1697609700000","2023-10-17","22:15:00","13.3323","3.30555","1.933","8.265","8.14","2.813","0.525","0.86","0.1","27.3332","93.67","13.4","-0.184","-0.00258"], [26267,"1697610600000","2023-10-17","22:30:00","13.329","3.30375","1.732","8.205","8.13","2.958","0.715","0.96","0.2","27.3192","92.96","13.4","-0.901","-0.0126"], [26268,"1697611500000","2023-10-17","22:45:00","13.3196","3.30145","1.549","8.171","8.13","2.986","1.49","0.7","0.66","27.305","92.56","13.4","1.4","0.0196"], [26269,"1697612400000","2023-10-17","23:00:00","13.231","3.28619","1.394","7.632","8.03","2.082","11.015","0.3","0.94","27.2286","86.26","13.4","-0.464","-0.0065"], [26270,"1697613300000","2023-10-17","23:15:00","13.224","3.28729","1.272","7.217","8.01","1.995","8.044","0.44","0.75","27.2438","81.56","13.4","0.7","0.0098"], [26271,"1697614200000","2023-10-17","23:30:00","13.2603","3.29417","1.165","7.074","8.01","3.124","6.308","1.01","0.82","27.2809","80.02","13.4","1.3","0.0183"], [26272,"1697615100000","2023-10-17","23:45:00","13.2031","3.28622","1.095","6.892","7.98","2.427","10.593","1.27","0.77","27.249","77.86","13.4","-6.17","-0.0864"], [26273,"1697616000000","2023-10-18","00:00:00","13.243","3.29601","1.053","6.808","8","2.255","6.064","0.54","0.52","27.3102","77","13.4","5.08","0.0712"], [26274,"1697616900000","2023-10-18","00:15:00","13.1499","3.27612","1.048","7.09","8.02","2.538","5.198","0.66","0.6","27.1943","79.98","13.4","8.18","0.115"], [26275,"1697617800000","2023-10-18","00:30:00","13.1218","3.27396","1.076","7.354","8.01","2.309","12.383","0.35","1.36","27.1945","82.91","13.4","0.85","0.0119"], [26276,"1697618700000","2023-10-18","00:45:00","13.1214","3.27356","1.13","7.5","8.06","2.338","3.427","0.38","0.4","27.1911","84.55","13.4","1.33","0.0186"], [26277,"1697619600000","2023-10-18","01:00:00","13.1151","3.27092","1.188","7.927","8.08","2.463","2.067","0.5","0.31","27.1714","89.33","13.4","0.976","0.0137"], [26278,"1697620500000","2023-10-18","01:15:00","13.0968","3.27053","1.229","7.949","8.08","2.476","2.389","0.56","0.23","27.1809","89.56","13.4","-4.57","-0.064"], [26279,"1697621400000","2023-10-18","01:30:00","13.0896","3.27001","1.331","7.883","8.08","2.399","1.292","0.48","0.1","27.1811","88.8","13.4","2.02","0.0283"], [26280,"1697622300000","2023-10-18","01:45:00","13.0774","3.2665","1.469","7.838","8.07","2.543","2.034","0.79","0.27","27.1576","88.26","13.4","1.12","0.0157"], [26281,"1697623200000","2023-10-18","02:00:00","13.0821","3.26505","1.598","8.043","8.09","2.511","1.012","0.4","0.13","27.1408","90.56","13.4","0.261","0.00365"], [26282,"1697624100000","2023-10-18","02:15:00","13.0798","3.26588","1.744","8.06","8.08","2.472","1.023","0.39","0.2","27.15","90.75","13.4","0.403","0.00564"], [26283,"1697625000000","2023-10-18","02:30:00","13.0778","3.26787","1.912","7.918","8.07","2.568","1.564","0.61","0.23","27.1697","89.16","13.4","0.674","0.00944"], [26284,"1697625900000","2023-10-18","02:45:00","13.0758","3.26817","2.069","7.839","8.07","2.287","1.247","0.46","0.14","27.1739","88.27","13.4","0.803","0.0112"], [26285,"1697626800000","2023-10-18","03:00:00","13.1559","3.3041","2.238","7.688","8.05","2.448","1.634","0.56","0.14","27.4467","86.84","13.4","1.3","0.0181"], [26286,"1697627700000","2023-10-18","03:15:00","13.1119","3.28432","2.42","7.431","8.05","2.67","2.098","0.67","0.21","27.2964","83.81","13.4","1.45","0.0202"], [26287,"1697628600000","2023-10-18","03:30:00","13.1211","3.28215","2.611","7.621","8.07","2.794","1.842","0.95","0.49","27.2698","85.95","13.4","1.82","0.0254"], [26288,"1697629500000","2023-10-18","03:45:00","13.1013","3.27563","2.797","7.747","8.07","2.714","1.597","0.57","0.12","27.224","87.32","13.4","0.573","0.00803"], [26289,"1697630400000","2023-10-18","04:00:00","13.1075","3.28168","2.997","7.811","8.07","2.436","1.501","0.48","0.1","27.2751","88.07","13.4","0.644","0.00902"], [26290,"1697631300000","2023-10-18","04:15:00","13.102","3.27687","3.195","7.729","8.07","3.778","1.761","1.94","0.17","27.2347","87.11","13.4","0.0429","0.000601"], [26291,"1697632200000","2023-10-18","04:30:00","13.1022","3.27785","3.408","7.727","8.06","2.913","1.618","0.91","0.2","27.2435","87.1","13.4","1.23","0.0172"], [26292,"1697633100000","2023-10-18","04:45:00","13.0468","3.27188","3.617","7.633","8.04","2.186","2.6","0.64","0.34","27.2282","85.93","13.4","1.15","0.0161"], [26293,"1697634000000","2023-10-18","05:00:00","12.9814","3.27166","3.813","7.144","7.99","2.229","3.004","0.41","0.21","27.2731","80.33","13.4","0.223","0.00313"], [26294,"1697634900000","2023-10-18","05:15:00","13.124","3.28943","3.984","7.327","8.05","2.577","1.546","0.78","0.61","27.3342","82.67","13.4","0.113","0.00159"], [26295,"1697635800000","2023-10-18","05:30:00","13.1528","3.29488","4.121","7.637","8.07","2.489","1.142","0.54","0.28","27.3636","86.24","13.4","-0.23","-0.00322"], [26296,"1697636700000","2023-10-18","05:45:00","13.2018","3.29924","4.267","7.882","8.1","2.591","0.68","0.59","0.14","27.3683","89.09","13.4","0.142","0.00199"], [26297,"1697637600000","2023-10-18","06:00:00","13.1631","3.29247","4.404","8.007","8.1","2.769","0.911","0.9","0.26","27.3338","90.42","13.4","-0.133","-0.00186"], [26298,"1697638500000","2023-10-18","06:15:00","13.0378","3.23468","4.519","7.981","8.05","1.869","1.04","0.36","0.16","26.8921","89.66","13.4","4.11","0.0575"], [26299,"1697639400000","2023-10-18","06:30:00","13.0825","3.24736","4.62","8.076","8.06","2.399","0.688","0.69","0.09","26.977","90.84","13.4","2.52","0.0354"], [26300,"1697640300000","2023-10-18","06:45:00","13.0883","3.25717","4.665","8.088","8.06","2.33","0.771","0.62","0.12","27.063","91.04","13.4","3.26","0.0457"], [26301,"1697641200000","2023-10-18","07:00:00","13.1072","3.26804","4.701","7.975","8.06","3.04","0.999","1","0.16","27.1493","89.85","13.4","2.13","0.0298"], [26302,"1697642100000","2023-10-18","07:15:00","13.1072","3.26687","4.736","7.931","8.07","3.01","1.323","0.9","0.9","27.1386","89.34","13.4","2.07","0.0289"], [26303,"1697643000000","2023-10-18","07:30:00","13.1016","3.26491","4.753","7.98","8.07","2.603","0.653","0.47","0.17","27.1246","89.88","13.4","1.75","0.0245"], [26304,"1697643900000","2023-10-18","07:45:00","13.098","3.26391","4.764","8.031","8.08","2.621","0.624","0.99","0.06","27.1179","90.44","13.4","1.92","0.0269"], [26305,"1697644800000","2023-10-18","08:00:00","13.0989","3.26297","4.755","8.068","8.08","2.695","0.577","1.09","0.12","27.1087","90.85","13.4","1.93","0.027"], [26306,"1697645700000","2023-10-18","08:15:00","13.0897","3.26169","4.739","8.085","8.08","2.214","0.575","0.54","0.08","27.1035","91.02","13.4","1.52","0.0213"], [26307,"1697646600000","2023-10-18","08:30:00","13.0916","3.26063","4.726","8.118","8.08","2.911","0.555","0.69","0.09","27.0924","91.4","13.4","2.28","0.0319"], [26308,"1697647500000","2023-10-18","08:45:00","13.0867","3.25848","4.68","8.18","8.09","2.646","0.492","0.61","0.04","27.0761","92.08","13.4","2.18","0.0306"], [26309,"1697648400000","2023-10-18","09:00:00","13.0761","3.25836","4.625","8.155","8.08","2.578","0.555","0.91","0.06","27.0826","91.77","13.4","1.78","0.0249"], [26310,"1697649300000","2023-10-18","09:15:00","13.0799","3.25889","4.592","8.078","8.08","2.437","0.703","0.51","0.09","27.0848","90.92","13.4","2.51","0.0352"], [26311,"1697650200000","2023-10-18","09:30:00","13.0789","3.25747","4.52","8.119","8.08","2.5","0.555","0.73","0.05","27.0724","91.37","13.4","1.76","0.0247"], [26312,"1697651100000","2023-10-18","09:45:00","13.0854","3.26118","4.444","8.098","8.08","2.184","0.565","0.66","0.08","27.1019","91.16","13.4","1.73","0.0242"], [26313,"1697652000000","2023-10-18","10:00:00","13.0905","3.25789","4.367","8.148","8.08","2.296","0.604","0.59","0.13","27.068","91.72","13.4","1.91","0.0267"], [26314,"1697652900000","2023-10-18","10:15:00","13.1303","3.26227","4.277","8.349","8.11","2.681","0.538","0.45","0.09","27.08","94.06","13.4","1.24","0.0174"], [26315,"1697653800000","2023-10-18","10:30:00","13.1591","3.26475","4.193","8.446","8.11","2.705","0.553","1.04","0.07","27.0823","95.21","13.4","1.81","0.0254"], [26316,"1697654700000","2023-10-18","10:45:00","13.1795","3.2649","4.116","8.539","8.12","2.553","0.496","1.05","0.09","27.0692","96.29","13.4","0.662","0.00927"], [26317,"1697655600000","2023-10-18","11:00:00","13.2209","3.26926","4.023","8.636","8.13","2.714","0.529","0.57","0.1","27.0798","97.48","13.4","0.836","0.0117"], [26318,"1697656500000","2023-10-18","11:15:00","13.2354","3.27023","3.932","8.656","8.13","2.574","0.639","0.83","0.16","27.0784","97.74","13.4","1.34","0.0187"], [26319,"1697657400000","2023-10-18","11:30:00","13.2131","3.26909","3.843","8.637","8.13","2.22","0.449","0.89","0.05","27.0838","97.48","13.4","1.46","0.0204"], [26320,"1697658300000","2023-10-18","11:45:00","13.2932","3.27482","3.749","8.629","8.13","2.42","0.699","1.33","0.21","27.0794","97.54","13.4","2.32","0.0326"], [26321,"1697659200000","2023-10-18","12:00:00","13.3323","3.27782","3.672","8.66","8.13","2.101","0.471","0.59","0.05","27.0791","97.96","13.4","0.247","0.00346"], [26322,"1697660100000","2023-10-18","12:15:00","13.3256","3.27554","3.602","8.646","8.13","2.303","0.502","0.89","0.08","27.063","97.78","13.4","0.661","0.00925"], [26323,"1697661000000","2023-10-18","12:30:00","13.2813","3.27388","3.551","8.648","8.13","2.465","0.425","0.72","0.04","27.0793","97.74","13.4","1.53","0.0215"], [26324,"1697661900000","2023-10-18","12:45:00","13.2799","3.27387","3.509","8.678","8.13","2.947","0.505","1.35","0.08","27.0802","98.08","13.4","0.77","0.0108"], [26325,"1697662800000","2023-10-18","13:00:00","13.3036","3.27532","3.496","8.738","8.14","2.589","0.488","0.69","0.08","27.0767","98.8","13.4","1.44","0.0201"], [26326,"1697663700000","2023-10-18","13:15:00","13.3015","3.27519","3.498","8.72","8.13","2.596","0.552","0.94","0.07","27.077","98.59","13.4","0.861","0.0121"], [26327,"1697664600000","2023-10-18","13:30:00","13.3012","3.27705","3.518","8.702","8.12","2.37","0.744","1","0.12","27.0942","98.4","13.4","1.16","0.0162"], [26328,"1697665500000","2023-10-18","13:45:00","13.3511","3.27853","3.557","8.626","8.13","1.96","0.407","0.72","0.06","27.0723","97.63","13.4","0.861","0.0121"], [26329,"1697666400000","2023-10-18","14:00:00","13.3856","3.28078","3.598","8.76","8.14","2.457","0.674","0.69","0.23","27.0683","99.2","13.4","1.04","0.0146"], [26330,"1697667300000","2023-10-18","14:15:00","13.3155","3.27642","3.648","8.758","8.13","2.417","0.641","0.77","0.07","27.0782","99.06","13.4","1.03","0.0144"], [26331,"1697668200000","2023-10-18","14:30:00","13.3368","3.2787","3.7","8.642","8.13","3.503","0.666","3.19","0.07","27.084","97.8","13.4","1.74","0.0243"], [26332,"1697669100000","2023-10-18","14:45:00","13.3669","3.28089","3.767","8.676","8.13","2.113","0.582","0.71","0.07","27.0826","98.23","13.4","1.44","0.0201"], [26333,"1697670000000","2023-10-18","15:00:00","13.3623","3.28184","3.837","8.651","8.12","2.135","0.69","0.77","0.07","27.0945","97.95","13.4","1.35","0.019"], [26334,"1697670900000","2023-10-18","15:15:00","13.478","3.2906","3.906","8.657","8.13","2.715","0.532","2.09","0.09","27.0923","98.24","13.4","0.965","0.0135"], [26335,"1697671800000","2023-10-18","15:30:00","13.5531","3.29729","3.99","8.699","8.13","4.116","0.504","2.03","0.05","27.1","98.88","13.4","1.73","0.0242"], [26336,"1697672700000","2023-10-18","15:45:00","13.4398","3.28855","4.047","8.45","8.1","2.52","1.154","1.19","0.13","27.1006","95.84","13.4","0.418","0.00586"], [26337,"1697673600000","2023-10-18","16:00:00","13.4013","3.28395","4.103","8.344","8.1","2.519","0.848","0.83","0.1","27.086","94.55","13.4","0.825","0.0116"], [26338,"1697674500000","2023-10-18","16:15:00","13.4362","3.28696","4.166","8.426","8.11","2.569","0.813","1.11","0.18","27.0888","95.54","13.4","1.82","0.0255"], [26339,"1697675400000","2023-10-18","16:30:00","13.5736","3.29435","4.23","8.577","8.12","2.354","0.599","0.73","0.23","27.0587","97.47","13.4","1.77","0.0248"], [26340,"1697676300000","2023-10-18","16:45:00","13.5336","3.29029","4.295","8.682","8.12","2.255","0.599","0.49","0.11","27.0501","98.62","13.4","1.46","0.0205"], [26341,"1697677200000","2023-10-18","17:00:00","13.495","3.28656","4.351","8.735","8.12","2.762","0.724","1.26","0.29","27.0434","99.15","13.4","2.09","0.0293"], [26342,"1697678100000","2023-10-18","17:15:00","13.468","3.2841","4.391","8.716","8.12","3.064","0.882","2.25","0.49","27.04","98.87","13.4","1.82","0.0255"], [26343,"1697679000000","2023-10-18","17:30:00","13.4238","3.28611","4.426","8.64","8.11","2.637","0.72","0.65","0.29","27.0897","97.95","13.4","2.2","0.0308"], [26344,"1697679900000","2023-10-18","17:45:00","13.3586","3.2914","4.45","8.447","8.11","3.242","6.051","1.09","10.95","27.1843","95.66","13.4","1.7","0.0238"], [26345,"1697680800000","2023-10-18","18:00:00","13.4328","3.2804","4.464","8.532","8.11","3.336","1.34","0.69","0.15","27.0312","96.67","13.4","1.91","0.0267"], [26346,"1697681700000","2023-10-18","18:15:00","13.4325","3.28085","4.461","8.67","8.12","2.308","0.466","0.71","0.07","27.0355","98.25","13.4","1.77","0.0248"], [26347,"1697682600000","2023-10-18","18:30:00","13.4615","3.27966","4.453","8.744","8.12","2.374","0.448","0.63","0.06","27.0042","99.13","13.4","1.72","0.0241"], [26348,"1697683500000","2023-10-18","18:45:00","13.4331","3.28025","4.421","8.768","8.12","2.355","0.466","0.62","0.06","27.0296","99.38","13.3","1.99","0.0279"], [26349,"1697684400000","2023-10-18","19:00:00","13.4361","3.27877","4.37","8.758","8.12","2.32","0.474","0.57","0.18","27.0141","99.27","13.4","2.17","0.0304"], [26350,"1697685300000","2023-10-18","19:15:00","13.4285","3.2778","4.308","8.755","8.12","2.315","0.479","0.67","0.09","27.0106","99.21","13.4","1.43","0.0201"], [26351,"1697686200000","2023-10-18","19:30:00","13.4156","3.27634","4.229","8.732","8.11","2.255","0.428","0.89","0.03","27.0064","98.92","13.4","1.71","0.024"], [26352,"1697687100000","2023-10-18","19:45:00","13.4669","3.27917","4.128","8.723","8.11","1.998","0.433","0.62","0.08","26.9959","98.9","13.3","2.04","0.0286"], [26353,"1697688000000","2023-10-18","20:00:00","13.5053","3.28059","4.005","8.775","8.12","1.802","0.428","0.39","0.06","26.9818","99.58","13.4","1.12","0.0157"], [26354,"1697688900000","2023-10-18","20:15:00","13.4611","3.2791","3.868","8.765","8.11","1.891","0.452","0.73","0.11","26.9996","99.39","13.4","1.86","0.0261"], [26355,"1697689800000","2023-10-18","20:30:00","13.4673","3.27798","3.71","8.725","8.11","1.631","0.458","0.44","0.15","26.9851","98.94","13.4","1.54","0.0216"], [26356,"1697690700000","2023-10-18","20:45:00","13.4096","3.27498","3.536","8.653","8.1","1.893","0.448","0.64","0.15","26.9985","98.02","13.4","2.95","0.0413"], [26357,"1697691600000","2023-10-18","21:00:00","13.3884","3.27325","3.356","8.608","8.1","2.056","0.406","1.35","0.07","26.9978","97.47","13.4","2.46","0.0344"], [26358,"1697692500000","2023-10-18","21:15:00","13.4","3.27457","3.16","8.582","8.1","1.671","0.366","0.65","0.04","27.0017","97.19","13.4","1.56","0.0218"], [26359,"1697693400000","2023-10-18","21:30:00","13.3777","3.28963","2.967","8.413","8.09","2.684","0.817","0.9","0.16","27.155","95.32","13.4","1.98","0.0277"], [26360,"1697694300000","2023-10-18","21:45:00","13.3575","3.28354","2.763","8.18","8.08","2.81","0.687","1.25","0.09","27.1138","92.62","13.4","0.948","0.0133"], [26361,"1697695200000","2023-10-18","22:00:00","13.3483","3.27013","2.537","8.331","8.08","1.431","0.401","0.58","0.04","26.9979","94.24","13.4","2.28","0.0319"], [26362,"1697696100000","2023-10-18","22:15:00","13.2729","3.26459","2.323","8.332","8.07","1.836","0.436","0.97","0.08","27.0007","94.12","13.4","2.29","0.0321"], [26363,"1697697000000","2023-10-18","22:30:00","13.2745","3.2645","2.11","8.13","8.05","0.86","0.451","0.51","0.06","26.9988","91.83","13.4","1.87","0.0262"], [26364,"1697697900000","2023-10-18","22:45:00","13.2712","3.26486","1.907","7.87","8.02","1.152","0.41","0.41","0.05","27.0045","88.89","13.4","1.66","0.0232"], [26365,"1697698800000","2023-10-18","23:00:00","13.2371","3.2628","1.721","7.52","7.98","0.705","0.753","0.31","0.1","27.0099","84.88","13.4","1.76","0.0246"], [26366,"1697699700000","2023-10-18","23:15:00","13.2799","3.26828","1.541","7.383","7.98","0.53","0.917","0.16","0.17","27.0298","83.41","13.4","1.65","0.0231"], [26367,"1697700600000","2023-10-18","23:30:00","13.27","3.26756","1.379","7.415","7.98","0.679","1.011","0.27","0.1","27.0302","83.76","13.4","2.12","0.0297"], [26368,"1697701500000","2023-10-18","23:45:00","13.2267","3.26324","1.244","7.416","7.98","0.709","0.975","0.43","0.12","27.0214","83.7","13.4","2.04","0.0286"], [26369,"1697702400000","2023-10-19","00:00:00","13.2191","3.26203","1.132","7.409","7.98","0.667","0.723","0.28","0.07","27.0158","83.6","13.4","2.2","0.0308"], [26370,"1697703300000","2023-10-19","00:15:00","13.2161","3.26182","1.053","7.448","7.99","1.062","0.684","0.58","0.08","27.016","84.03","13.4","1.71","0.0239"], [26371,"1697704200000","2023-10-19","00:30:00","13.2091","3.26178","1.005","7.461","7.98","0.935","0.742","0.33","0.06","27.0207","84.17","13.4","2.02","0.0283"], [26372,"1697705100000","2023-10-19","00:45:00","13.2049","3.26261","0.998","7.399","7.98","1.388","0.988","1.74","0.23","27.0313","83.47","13.4","2.04","0.0286"], [26373,"1697706000000","2023-10-19","01:00:00","13.2298","3.26572","1.008","7.381","7.98","1.705","1.367","1.15","0.74","27.042","83.3","13.4","0.189","0.00265"], [26374,"1697706900000","2023-10-19","01:15:00","13.2263","3.26564","1.026","7.353","7.98","0.813","0.694","0.22","0.07","27.0438","82.99","13.4","1.77","0.0249"], [26375,"1697707800000","2023-10-19","01:30:00","13.2771","3.2698","1.066","7.56","8.02","1.19","0.572","0.28","0.05","27.0458","85.41","13.4","1.62","0.0226"], [26376,"1697708700000","2023-10-19","01:45:00","13.2897","3.27145","1.117","7.948","8.04","1.367","0.581","0.36","0.17","27.052","89.82","13.5","1.86","0.026"], [26377,"1697709600000","2023-10-19","02:00:00","13.2448","3.26826","1.187","7.905","8.03","1.127","0.696","0.3","0.09","27.0546","89.26","13.4","1.33","0.0187"], [26378,"1697710500000","2023-10-19","02:15:00","13.2208","3.2744","1.277","7.676","8.01","1.413","1.001","0.35","0.16","27.1279","86.68","13.4","0.813","0.0114"], [26379,"1697711400000","2023-10-19","02:30:00","13.2717","3.27308","1.398","7.94","8.07","1.74","0.573","0.41","0.07","27.0796","89.72","13.4","0.875","0.0123"], [26380,"1697712300000","2023-10-19","02:45:00","13.2625","3.27248","1.53","8.282","8.07","1.547","0.554","0.35","0.08","27.0806","93.57","13.4","1.01","0.0141"], [26381,"1697713200000","2023-10-19","03:00:00","13.26","3.27002","1.685","8.365","8.09","1.455","0.409","0.3","0.04","27.0597","94.49","13.4","2.57","0.036"], [26382,"1697714100000","2023-10-19","03:15:00","13.2397","3.26742","1.844","8.408","8.08","1.946","0.613","0.86","0.43","27.0503","94.94","13.4","2.5","0.0349"], [26383,"1697715000000","2023-10-19","03:30:00","13.1986","3.26826","2.006","8.158","8.05","1.614","0.875","0.29","0.09","27.0871","92.05","13.4","2.04","0.0285"], [26384,"1697715900000","2023-10-19","03:45:00","13.2369","3.29105","2.184","7.923","8.06","2.3","0.715","0.52","0.14","27.2686","89.57","13.4","1.3","0.0182"], [26385,"1697716800000","2023-10-19","04:00:00","13.1914","3.28434","2.368","7.813","8.05","2.137","0.898","0.39","0.08","27.2396","88.23","13.4","0.584","0.00818"], [26386,"1697717700000","2023-10-19","04:15:00","13.231","3.27254","2.547","7.983","8.07","1.738","0.602","0.54","0.08","27.1031","90.14","13.4","1.2","0.0168"], [26387,"1697718600000","2023-10-19","04:30:00","13.2213","3.26554","2.749","8.326","8.09","1.732","0.474","0.52","0.05","27.0458","93.97","13.4","1.67","0.0233"], [26388,"1697719500000","2023-10-19","04:45:00","13.2194","3.26559","2.95","8.446","8.09","1.644","0.529","0.39","0.04","27.0476","95.32","13.4","1.34","0.0188"], [26389,"1697720400000","2023-10-19","05:00:00","12.9324","3.17882","3.147","8.473","8.07","1.267","0.693","0.18","0.1","26.453","94.74","13.4","2.81","0.0394"], [26390,"1697721300000","2023-10-19","05:15:00","12.9129","3.16455","3.358","8.265","8.04","1.528","0.801","0.2","0.05","26.3353","92.27","13.4","4.47","0.0626"], [26391,"1697722200000","2023-10-19","05:30:00","12.9177","3.15944","3.568","8.203","8.04","1.782","0.868","0.32","0.06","26.2849","91.54","13.4","23.7","0.332"], [26392,"1697723100000","2023-10-19","05:45:00","13.0503","3.26437","3.752","7.825","8.03","1.936","0.804","0.25","0.1","27.1565","88.05","13.4","6.37","0.0893"], [26393,"1697724000000","2023-10-19","06:00:00","13.102","3.27142","3.922","7.939","8.05","2.01","0.801","0.31","0.06","27.1843","89.46","13.4","4.23","0.0592"], [26394,"1697724900000","2023-10-19","06:15:00","13.1089","3.28344","4.081","8.008","8.05","2.058","1.013","0.33","0.17","27.2898","90.31","13.4","2.73","0.0383"], [26395,"1697725800000","2023-10-19","06:30:00","13.1181","3.31929","4.21","7.774","8.03","2.439","0.796","0.49","0.12","27.613","87.86","13.4","2.66","0.0373"], [26396,"1697726700000","2023-10-19","06:45:00","13.1355","3.31893","4.34","7.561","8.03","3.433","0.891","0.84","0.12","27.5971","85.47","13.3","1.87","0.0261"], [26397,"1697727600000","2023-10-19","07:00:00","13.1386","3.30517","4.455","7.616","8.04","2.756","0.676","0.75","0.09","27.4682","86.03","13.4","2.74","0.0383"], [26398,"1697728500000","2023-10-19","07:15:00","13.1106","3.27992","4.545","7.784","8.05","2.733","0.648","0.79","0.05","27.2562","87.76","13.4","2.83","0.0397"], [26399,"1697729400000","2023-10-19","07:30:00","13.1403","3.28185","4.608","7.924","8.06","2.6","0.593","0.83","0.08","27.2526","89.39","13.4","2.58","0.0362"], [26400,"1697730300000","2023-10-19","07:45:00","13.1347","3.27449","4.648","8.042","8.06","2.984","0.77","0.87","0.18","27.1889","90.68","13.4","2.58","0.0361"], [26401,"1697731200000","2023-10-19","08:00:00","13.1801","3.30121","4.667","7.99","8.06","2.727","0.527","0.82","0.08","27.4018","90.29","13.4","0.81","0.0114"], [26402,"1697732100000","2023-10-19","08:15:00","13.1737","3.29877","4.679","8.003","8.07","2.64","0.493","1.26","0.08","27.384","90.42","13.4","1.43","0.0201"], [26403,"1697733000000","2023-10-19","08:30:00","13.1963","3.29025","4.708","8.13","8.09","2.803","0.394","0.88","0.05","27.2896","91.85","13.4","1.55","0.0217"], [26404,"1697733900000","2023-10-19","08:45:00","13.1807","3.28066","4.719","8.218","8.09","2.535","0.462","0.73","0.05","27.2128","92.77","13.4","1.95","0.0273"], [26405,"1697734800000","2023-10-19","09:00:00","13.1862","3.28371","4.712","8.208","8.08","3.019","0.493","1.11","0.05","27.2367","92.68","13.4","1.87","0.0262"], [26406,"1697735700000","2023-10-19","09:15:00","13.1918","3.28679","4.714","8.162","8.08","3.042","0.669","1.15","0.11","27.261","92.18","13.4","2.21","0.0309"], [26407,"1697736600000","2023-10-19","09:30:00","13.2089","3.29829","4.687","8.052","8.08","3.12","0.669","0.92","0.06","27.3543","91.02","13.4","1.74","0.0244"], [26408,"1697737500000","2023-10-19","09:45:00","13.2182","3.31854","4.658","7.883","8.07","3.252","0.642","1.29","0.19","27.5335","89.23","13.4","1.43","0.02"], [26409,"1697738400000","2023-10-19","10:00:00","13.2236","3.31837","4.614","7.855","8.07","3.369","0.624","1.01","0.15","27.5281","88.92","13.4","1.05","0.0148"], [26410,"1697739300000","2023-10-19","10:15:00","13.214","3.302","4.566","7.896","8.07","2.878","0.629","0.85","0.14","27.3847","89.29","13.4","1.68","0.0236"], [26411,"1697740200000","2023-10-19","10:30:00","13.2144","3.28937","4.514","7.964","8.07","2.64","0.581","0.73","0.16","27.2686","89.99","13.4","1.24","0.0174"], [26412,"1697741100000","2023-10-19","10:45:00","13.1976","3.28746","4.457","7.977","8.07","2.311","0.48","1.49","0.12","27.2632","90.11","13.4","2.25","0.0315"], [26413,"1697742000000","2023-10-19","11:00:00","13.2013","3.28982","4.391","7.935","8.06","2.339","0.53","0.58","0.06","27.2821","89.65","13.4","2.24","0.0314"], [26414,"1697742900000","2023-10-19","11:15:00","13.2072","3.28556","4.319","7.959","8.06","2.438","0.53","0.71","0.07","27.2388","89.9","13.4","2.36","0.0331"], [26415,"1697743800000","2023-10-19","11:30:00","13.2062","3.28085","4.252","8","8.06","1.922","0.51","0.79","0.06","27.1965","90.35","13.4","1.21","0.017"], [26416,"1697744700000","2023-10-19","11:45:00","13.2053","3.27853","4.178","8.007","8.06","2.227","0.485","0.92","0.06","27.1758","90.41","13.4","1.16","0.0162"], [26417,"1697745600000","2023-10-19","12:00:00","13.2003","3.27682","4.093","8.011","8.06","1.712","0.473","0.5","0.05","27.1636","90.44","13.4","1.93","0.027"], [26418,"1697746500000","2023-10-19","12:15:00","13.1672","3.27075","4.016","8.06","8.06","1.932","0.519","0.6","0.17","27.1316","90.92","13.4","1.37","0.0192"], [26419,"1697747400000","2023-10-19","12:30:00","13.1823","3.27074","3.947","8.108","8.06","1.783","0.414","0.6","0.05","27.1208","91.47","13.4","2.1","0.0295"], [26420,"1697748300000","2023-10-19","12:45:00","13.1964","3.26842","3.873","8.108","8.06","1.365","0.412","0.36","0.05","27.0895","91.49","13.4","3.58","0.0501"], [26421,"1697749200000","2023-10-19","13:00:00","13.2407","3.27317","3.813","8.139","8.06","1.767","0.412","1.07","0.04","27.1016","91.92","13.4","2.06","0.0288"], [26422,"1697750100000","2023-10-19","13:15:00","13.2632","3.26622","3.76","8.301","8.08","2.625","0.494","0.92","0.05","27.022","93.74","13.4","1.27","0.0178"], [26423,"1697751000000","2023-10-19","13:30:00","13.3011","3.26815","3.722","8.497","8.09","1.737","0.455","0.56","0.07","27.0128","96.04","13.4","1.37","0.0192"], [26424,"1697751900000","2023-10-19","13:45:00","13.3034","3.2624","3.696","8.638","8.1","2.016","0.451","0.63","0.06","26.9586","97.6","13.4","1.66","0.0232"], [26425,"1697752800000","2023-10-19","14:00:00","13.3528","3.26955","3.694","8.653","8.1","1.757","0.433","0.44","0.06","26.9891","97.89","13.4","3.06","0.0429"], [26426,"1697753700000","2023-10-19","14:15:00","13.3907","3.27436","3.704","8.597","8.09","1.766","0.423","0.59","0.03","27.0061","97.34","13.4","2.24","0.0314"], [26427,"1697754600000","2023-10-19","14:30:00","13.4307","3.26741","3.726","8.618","8.09","1.803","0.439","0.61","0.04","26.9145","97.6","13.4","2.19","0.0307"], [26428,"1697755500000","2023-10-19","14:45:00","13.4634","3.26875","3.766","8.709","8.1","1.874","0.483","0.52","0.1","26.9037","98.69","13.4","1.99","0.0279"], [26429,"1697756400000","2023-10-19","15:00:00","13.4516","3.26554","3.806","8.747","8.1","2.654","0.493","1.48","0.08","26.8827","99.09","13.4","2.5","0.0351"], [26430,"1697757300000","2023-10-19","15:15:00","13.3158","3.29543","3.847","8.501","8.08","2.71","0.815","1","0.11","27.2518","96.26","13.4","2.2","0.0308"], [26431,"1697758200000","2023-10-19","15:30:00","13.2817","3.3011","3.893","8.267","8.09","4.254","0.641","2.52","0.13","27.3281","93.58","13.4","2.07","0.029"], [26432,"1697759100000","2023-10-19","15:45:00","13.3288","3.28725","3.941","8.323","8.09","2.391","0.527","0.83","0.1","27.1677","94.21","13.4","2.17","0.0303"], [26433,"1697760000000","2023-10-19","16:00:00","13.3807","3.28122","3.991","8.383","8.09","2.342","0.611","0.93","0.1","27.0757","94.93","13.4","1.92","0.0269"], [26434,"1697760900000","2023-10-19","16:15:00","13.3315","3.2883","4.04","8.362","8.08","1.898","0.556","0.44","0.05","27.1754","94.67","13.4","1.85","0.0259"], [26435,"1697761800000","2023-10-19","16:30:00","13.3866","3.28254","4.08","8.313","8.09","3.297","0.745","0.9","0.13","27.0835","94.15","13.4","1.82","0.0255"], [26436,"1697762700000","2023-10-19","16:45:00","13.2676","3.30681","4.118","8.181","8.08","4.049","0.748","1.42","0.12","27.3904","92.62","13.4","0.983","0.0138"], [26437,"1697763600000","2023-10-19","17:00:00","13.2549","3.29264","4.163","8.204","8.09","3.804","0.643","0.91","0.17","27.2697","92.78","13.4","0.838","0.0117"], [26438,"1697764500000","2023-10-19","17:15:00","13.2209","3.29495","4.207","8.256","8.09","3.668","0.625","0.87","0.07","27.3152","93.34","13.4","0.912","0.0128"], [26439,"1697765400000","2023-10-19","17:30:00","13.2067","3.28645","4.244","8.267","8.1","3.505","0.558","0.65","0.06","27.2474","93.4","13.4","1.13","0.0158"], [26440,"1697766300000","2023-10-19","17:45:00","13.2188","3.28581","4.273","8.288","8.1","3.248","0.685","0.55","0.07","27.2329","93.65","13.4","1.73","0.0242"], [26441,"1697767200000","2023-10-19","18:00:00","13.2284","3.29698","4.295","8.269","8.1","3.944","0.566","0.74","0.1","27.3284","93.5","13.4","0.17","0.00239"], [26442,"1697768100000","2023-10-19","18:15:00","13.2532","3.27835","4.318","8.386","8.1","3.659","0.618","0.64","0.08","27.1399","94.75","13.3","0.474","0.00665"], [26443,"1697769000000","2023-10-19","18:30:00","13.2504","3.30501","4.321","8.245","8.09","3.592","0.645","0.93","0.09","27.3862","93.3","13.4","0.567","0.00794"], [26444,"1697769900000","2023-10-19","18:45:00","13.2538","3.31643","4.322","8.08","8.1","3.048","0.638","0.7","0.06","27.4886","91.5","13.4","1.06","0.0148"], [26445,"1697770800000","2023-10-19","19:00:00","13.2489","3.31223","4.316","8.054","8.1","3.577","0.58","0.88","0.11","27.4536","91.18","13.4","0.658","0.00922"], [26446,"1697771700000","2023-10-19","19:15:00","13.2529","3.31016","4.306","8.171","8.11","4.133","0.554","0.95","0.09","27.4317","92.5","13.4","0.442","0.0062"], [26447,"1697772600000","2023-10-19","19:30:00","13.2507","3.31366","4.277","8.172","8.11","3.705","0.529","0.88","0.05","27.4654","92.53","13.4","0.0806","0.00113"], [26448,"1697773500000","2023-10-19","19:45:00","13.254","3.31794","4.228","8.11","8.11","3.654","0.548","0.76","0.08","27.5023","91.85","13.7","-0.453","-0.00635"], [26449,"1697774400000","2023-10-19","20:00:00","13.2499","3.32074","4.156","8.105","8.1","3.672","0.613","0.5","0.11","27.5309","91.8","13.4","-0.348","-0.00488"], [26450,"1697775300000","2023-10-19","20:15:00","13.2505","3.31464","4.077","8.129","8.11","3.467","0.511","0.67","0.08","27.4747","92.05","13.4","0.796","0.0112"], [26451,"1697776200000","2023-10-19","20:30:00","13.2334","3.30558","3.978","8.165","8.1","3.561","0.627","0.86","0.1","27.4039","92.38","13.4","0.771","0.0108"], [26452,"1697777100000","2023-10-19","20:45:00","13.2499","3.26783","3.861","8.322","8.1","2.539","0.443","0.46","0.06","27.0461","93.97","13.4","1.02","0.0143"], [26453,"1697778000000","2023-10-19","21:00:00","13.2848","3.27105","3.719","8.49","8.1","2.301","0.44","0.59","0.05","27.0509","95.95","13.3","1.31","0.0184"], [26454,"1697778900000","2023-10-19","21:15:00","13.295","3.26713","3.566","8.498","8.1","2.208","0.465","0.61","0.08","27.0078","96.03","13.4","2.02","0.0283"], [26455,"1697779800000","2023-10-19","21:30:00","13.29","3.25926","3.395","8.555","8.1","2.326","0.382","0.59","0.04","26.9395","96.62","13.3","1.6","0.0224"], [26456,"1697780700000","2023-10-19","21:45:00","13.2831","3.25995","3.209","8.527","8.09","2.092","0.392","0.47","0.04","26.9507","96.3","13.3","1.81","0.0254"], [26457,"1697781600000","2023-10-19","22:00:00","13.2938","3.26072","3.017","8.493","8.09","2.126","0.449","0.49","0.1","26.9503","95.94","13.3","1.32","0.0185"], [26458,"1697782500000","2023-10-19","22:15:00","13.3","3.26264","2.814","8.447","8.08","1.944","0.436","0.51","0.04","26.9636","95.44","13.3","1.59","0.0222"], [26459,"1697783400000","2023-10-19","22:30:00","13.3073","3.26152","2.612","8.428","8.08","1.983","0.54","0.37","0.1","26.9483","95.22","13.4","1.78","0.0249"], [26460,"1697784300000","2023-10-19","22:45:00","13.3188","3.26139","2.41","8.39","8.08","1.789","0.442","0.43","0.04","26.939","94.81","13.3","2.52","0.0353"], [26461,"1697785200000","2023-10-19","23:00:00","13.3393","3.2622","2.203","8.269","8.06","1.542","0.553","0.3","0.03","26.932","93.49","13.3","1.72","0.0241"], [26462,"1697786100000","2023-10-19","23:15:00","13.3473","3.2636","2.006","8.116","8.04","1.482","0.625","0.39","0.09","26.9392","91.78","13.3","1.52","0.0212"], [26463,"1697787000000","2023-10-19","23:30:00","13.3452","3.26393","1.799","7.943","8.02","1.546","1.704","0.37","0.12","26.9437","89.81","13.3","1.19","0.0167"], [26464,"1697787900000","2023-10-19","23:45:00","13.353","3.26332","1.652","7.839","8.01","1.784","1.85","0.47","0.18","26.9327","88.65","13.3","2.6","0.0364"], [26465,"1697788800000","2023-10-20","00:00:00","13.3563","3.26278","1.488","7.714","7.99","1.501","3.93","0.17","0.4","26.9255","87.23","13.3","0.932","0.013"], [26466,"1697789700000","2023-10-20","00:15:00","13.3553","3.26158","1.354","7.589","7.97","1.545","4.33","0.13","0.4","26.9153","85.81","13.3","3.18","0.0445"], [26467,"1697790600000","2023-10-20","00:30:00","13.3412","3.26127","1.249","7.553","7.97","1.623","5.158","0.15","0.35","26.9224","85.39","13.3","2.1","0.0295"], [26468,"1697791500000","2023-10-20","00:45:00","13.3297","3.26066","1.156","7.654","7.99","1.417","2.428","0.22","0.24","26.925","86.52","13.3","1.88","0.0263"], [26469,"1697792400000","2023-10-20","01:00:00","13.3242","3.25986","1.093","7.663","7.98","1.476","3.234","0.2","0.33","26.9216","86.61","13.3","4.48","0.0628"], [26470,"1697793300000","2023-10-20","01:15:00","13.3177","3.25959","1.043","7.611","7.98","1.452","3.445","0.16","0.27","26.9238","86","13.3","1.34","0.0187"], [26471,"1697794200000","2023-10-20","01:30:00","13.3045","3.25712","1.048","7.593","7.98","1.75","3.187","0.33","0.22","26.9105","85.77","13.3","2.46","0.0344"], [26472,"1697795100000","2023-10-20","01:45:00","13.3022","3.2555","1.039","7.591","7.98","1.627","3.304","0.2","0.19","26.8974","85.74","13.3","0.831","0.0116"], [26473,"1697796000000","2023-10-20","02:00:00","13.3044","3.26043","1.068","7.607","7.99","1.592","2.489","0.16","0.19","26.9408","85.95","13.3","2.13","0.0298"], [26474,"1697796900000","2023-10-20","02:15:00","13.2946","3.25856","1.06","7.604","7.98","1.601","2.837","0.22","0.19","26.9306","85.88","13.3","1.61","0.0225"], [26475,"1697797800000","2023-10-20","02:30:00","13.2852","3.25603","1.121","7.523","7.97","1.547","2.92","0.16","0.26","26.9142","84.95","13.3","2.24","0.0314"], [26476,"1697798700000","2023-10-20","02:45:00","13.2791","3.25617","1.192","7.469","7.96","1.635","3.719","0.19","0.41","26.9197","84.33","13.3","2.6","0.0364"], [26477,"1697799600000","2023-10-20","03:00:00","13.2679","3.2549","1.282","7.474","7.96","1.795","3.509","0.22","0.25","26.9159","84.36","13.3","1.96","0.0275"], [26478,"1697800500000","2023-10-20","03:15:00","13.2571","3.25286","1.408","7.461","7.96","1.758","3.805","0.15","0.2","26.9049","84.2","13.3","3.25","0.0456"], [26479,"1697801400000","2023-10-20","03:30:00","13.2608","3.25551","1.52","7.457","7.96","1.729","3.139","0.18","0.2","26.9264","84.16","13.3","2.62","0.0367"], [26480,"1697802300000","2023-10-20","03:45:00","13.2673","3.25979","1.663","7.468","7.97","1.654","2.962","0.15","0.17","26.961","84.32","13.3","2.87","0.0401"], [26481,"1697803200000","2023-10-20","04:00:00","13.2569","3.26093","1.819","7.349","7.96","3.221","11.36","0.26","0.84","26.9787","82.96","13.3","2.19","0.0306"], [26482,"1697804100000","2023-10-20","04:15:00","13.1988","3.26417","1.971","7.276","7.96","3.635","12.478","0.25","1.3","27.0495","82.08","13.3","3.17","0.0444"], [26483,"1697805000000","2023-10-20","04:30:00","13.2125","3.2869","2.135","7.525","8","3.425","7.283","0.51","1.4","27.2481","85.01","13.3","2.65","0.0371"], [26484,"1697805900000","2023-10-20","04:45:00","13.2306","3.29384","2.292","7.604","8.01","2.73","3.145","0.4","0.4","27.2987","85.97","13.3","1.9","0.0266"], [26485,"1697806800000","2023-10-20","05:00:00","13.228","3.30479","2.468","7.627","8.02","2.819","1.632","0.6","0.35","27.401","86.28","13.3","5.03","0.0705"], [26486,"1697807700000","2023-10-20","05:15:00","13.2278","3.31245","2.66","7.654","8.04","2.651","1.085","0.52","0.14","27.4714","86.62","13.3","2.14","0.0299"], [26487,"1697808600000","2023-10-20","05:30:00","13.2067","3.32819","2.863","7.643","8.04","2.758","1.076","0.37","0.28","27.6311","86.54","13.3","1.78","0.0249"], [26488,"1697809500000","2023-10-20","05:45:00","13.1909","3.3336","3.058","7.557","8.03","2.79","0.919","0.77","0.16","27.6923","85.58","13.3","2.48","0.0347"], [26489,"1697810400000","2023-10-20","06:00:00","13.1958","3.33351","3.248","7.563","8.04","2.569","0.831","0.6","0.13","27.6878","85.65","13.3","2.41","0.0337"], [26490,"1697811300000","2023-10-20","06:15:00","13.1948","3.33265","3.45","7.606","8.04","2.614","1.095","0.57","0.37","27.6806","86.13","13.3","2.11","0.0295"], [26491,"1697812200000","2023-10-20","06:30:00","13.1902","3.33044","3.617","7.613","8.04","2.709","0.8","0.48","0.26","27.6635","86.19","13.3","2.21","0.031"], [26492,"1697813100000","2023-10-20","06:45:00","13.2039","3.3223","3.787","7.68","8.05","2.796","0.919","0.55","0.27","27.5787","86.93","13.3","0.859","0.012"], [26493,"1697814000000","2023-10-20","07:00:00","13.2145","3.3019","3.94","7.738","8.04","2.616","1.008","0.64","0.24","27.3837","87.5","13.3","2.05","0.0287"], [26494,"1697814900000","2023-10-20","07:15:00","13.1476","3.2017","4.075","7.979","8.04","1.902","1.701","0.19","0.3","26.5126","89.62","13.3","8.39","0.118"], [26495,"1697815800000","2023-10-20","07:30:00","13.1629","3.22363","4.213","8.067","8.02","2.024","1.555","0.6","0.23","26.7027","90.73","13.3","4.5","0.063"], [26496,"1697816700000","2023-10-20","07:45:00","13.1448","3.25488","4.328","7.807","8.01","2.362","1.546","0.48","0.21","27.0018","87.93","13.3","5.11","0.0715"], [26497,"1697817600000","2023-10-20","08:00:00","13.2017","3.26602","4.415","7.804","8.03","2.396","0.937","0.54","0.17","27.0636","88.05","13.3","4.93","0.069"], [26498,"1697818500000","2023-10-20","08:15:00","13.1291","3.33394","4.494","7.413","8","2.466","0.883","0.55","0.12","27.7399","83.87","13.3","6.4","0.0896"], [26499,"1697819400000","2023-10-20","08:30:00","12.9193","3.39347","4.558","6.232","7.89","2.387","0.98","0.35","0.09","28.4457","70.51","13.3","5.07","0.071"], [26500,"1697820300000","2023-10-20","08:45:00","13.065","3.36107","4.601","6.164","7.93","2.822","0.996","0.71","0.12","28.0372","69.75","13.3","3.92","0.0549"], [26501,"1697821200000","2023-10-20","09:00:00","12.8612","3.40048","4.631","5.831","7.85","2.419","1.523","0.53","0.13","28.5545","65.96","13.3","5.92","0.0829"], [26502,"1697822100000","2023-10-20","09:15:00","13.1047","3.34307","4.657","5.991","7.93","2.548","1.392","0.69","0.15","27.8418","67.76","13.3","3.42","0.0479"], [26503,"1697823000000","2023-10-20","09:30:00","13.0194","3.37551","4.68","5.995","7.9","3.264","0.953","1.04","0.12","28.2043","67.85","13.3","4.87","0.0682"], [26504,"1697823900000","2023-10-20","09:45:00","13.0718","3.36899","4.696","6.089","7.91","3.291","1.249","1.11","0.11","28.1053","68.95","13.3","4.46","0.0625"], [26505,"1697824800000","2023-10-20","10:00:00","13.0518","3.36991","4.703","6.259","7.92","2.503","0.889","0.64","0.15","28.1285","70.87","13.3","4.21","0.059"], [26506,"1697825700000","2023-10-20","10:15:00","13.0961","3.36024","4.687","6.519","7.95","3.152","0.632","1.26","0.07","28.0065","73.82","13.3","4.27","0.0598"], [26507,"1697826600000","2023-10-20","10:30:00","13.1086","3.36257","4.663","6.766","7.97","2.622","0.693","0.48","0.13","28.0188","76.64","13.3","3.73","0.0523"], [26508,"1697827500000","2023-10-20","10:45:00","13.0935","3.3714","4.636","6.822","7.97","3.042","0.619","1","0.17","28.1115","77.3","13.3","3.74","0.0524"], [26509,"1697828400000","2023-10-20","11:00:00","13.0852","3.37368","4.611","6.878","7.98","3.035","0.525","1","0.08","28.1387","77.93","13.3","3.78","0.0529"], [26510,"1697829300000","2023-10-20","11:15:00","13.124","3.36701","4.566","7.035","8","2.934","0.532","0.65","0.06","28.0485","79.73","13.3","2.64","0.037"], [26511,"1697830200000","2023-10-20","11:30:00","13.1478","3.36439","4.518","7.16","8","2.853","0.659","0.66","0.09","28.0068","81.17","13.3","2.63","0.0368"], [26512,"1697831100000","2023-10-20","11:45:00","13.1478","3.3781","4.462","7.28","8.02","3.523","0.464","0.94","0.05","28.1333","82.6","13.3","2.04","0.0286"], [26513,"1697832000000","2023-10-20","12:00:00","13.1107","3.37981","4.398","7.265","8.01","3.225","0.505","0.79","0.07","28.1764","82.38","13.3","3.42","0.0479"], [26514,"1697832900000","2023-10-20","12:15:00","13.1528","3.37452","4.34","7.335","8","4.291","0.681","1.3","0.1","28.0966","83.22","13.3","3.75","0.0525"], [26515,"1697833800000","2023-10-20","12:30:00","13.3242","3.27448","4.264","7.628","8.04","3.823","0.662","0.96","0.15","27.0542","86.26","13.3","3.84","0.0539"], [26516,"1697834700000","2023-10-20","12:45:00","13.1859","3.35746","4.199","7.478","8.02","2.617","0.8","0.82","0.16","27.915","84.79","13.3","1.98","0.0277"], [26517,"1697835600000","2023-10-20","13:00:00","13.2267","3.33693","4.125","7.605","8.04","2.594","0.578","0.8","0.11","27.6965","86.19","13.3","3.12","0.0438"], [26518,"1697836500000","2023-10-20","13:15:00","13.2925","3.3176","4.063","7.872","8.05","2.469","0.586","0.72","0.12","27.4715","89.2","13.3","3.57","0.05"], [26519,"1697837400000","2023-10-20","13:30:00","13.3401","3.28039","4","8.042","8.05","1.765","0.67","0.43","0.25","27.0969","91.02","13.3","3.23","0.0452"], [26520,"1697838300000","2023-10-20","13:45:00","13.3347","3.27771","3.935","8.067","8.04","2.073","0.608","0.56","0.09","27.0763","91.28","13.3","3.91","0.0547"], [26521,"1697839200000","2023-10-20","14:00:00","13.4131","3.25555","3.878","8.217","8.05","1.88","0.579","0.4","0.05","26.8189","92.97","13.3","3.99","0.056"], [26522,"1697840100000","2023-10-20","14:15:00","13.3411","3.2927","3.837","8.146","8.04","1.948","0.605","0.53","0.06","27.2087","92.27","13.4","3.11","0.0436"], [26523,"1697841000000","2023-10-20","14:30:00","13.2728","3.33617","3.804","7.832","8.03","2.695","0.647","0.79","0.09","27.6561","88.83","13.4","2.89","0.0405"], [26524,"1697841900000","2023-10-20","14:45:00","13.287","3.33223","3.784","7.647","8.02","2.079","1.017","0.44","0.09","27.6097","86.73","13.3","2.6","0.0365"], [26525,"1697842800000","2023-10-20","15:00:00","13.3846","3.28612","3.777","7.82","8.04","2.133","0.667","0.67","0.06","27.1178","88.59","13.4","2.69","0.0377"], [26526,"1697843700000","2023-10-20","15:15:00","13.4529","3.26103","3.775","8.039","8.04","2.261","0.801","0.54","0.12","26.8408","91.04","13.3","3.9","0.0547"], [26527,"1697844600000","2023-10-20","15:30:00","13.4745","3.2536","3.794","8.195","8.04","1.687","0.772","0.42","0.12","26.758","92.8","13.3","3.16","0.0443"], [26528,"1697845500000","2023-10-20","15:45:00","13.5387","3.24148","3.803","8.326","8.05","1.637","0.58","0.44","0.07","26.6032","94.32","13.3","3.02","0.0423"], [26529,"1697846400000","2023-10-20","16:00:00","13.4972","3.27081","3.821","8.386","8.05","2.141","0.549","0.58","0.03","26.8987","95.11","13.4","0.323","0.00453"], [26530,"1697847300000","2023-10-20","16:15:00","13.5237","3.26245","3.837","8.439","8.06","2.722","0.827","0.63","0.06","26.804","95.69","13.3","3.67","0.0514"], [26531,"1697848200000","2023-10-20","16:30:00","13.3794","3.30344","3.864","8.153","8.04","2.349","0.701","0.51","0.06","27.2796","92.46","13.3","3.92","0.055"], [26532,"1697849100000","2023-10-20","16:45:00","13.3259","3.30773","3.897","7.922","8.03","2.744","0.658","0.65","0.1","27.3571","89.78","13.3","3.54","0.0495"], [26533,"1697850000000","2023-10-20","17:00:00","13.2445","3.33756","3.918","7.64","8.01","2.276","0.897","0.59","0.14","27.6894","86.62","13.3","2.62","0.0367"], [26534,"1697850900000","2023-10-20","17:15:00","13.2152","3.3287","3.945","7.455","8.01","2.866","0.665","0.93","0.11","27.6292","84.43","13.3","2.05","0.0287"], [26535,"1697851800000","2023-10-20","17:30:00","13.2022","3.3345","3.974","7.472","8.01","2.573","0.616","0.71","0.07","27.692","84.64","13.3","3.29","0.0461"], [26536,"1697852700000","2023-10-20","17:45:00","13.1668","3.34257","4.003","7.412","8.01","2.791","0.58","0.52","0.06","27.792","83.95","13.3","4.86","0.0681"], [26537,"1697853600000","2023-10-20","18:00:00","13.162","3.34391","4.025","7.343","8","3.139","0.797","0.79","0.24","27.8078","83.16","13.3","2.42","0.0338"], [26538,"1697854500000","2023-10-20","18:15:00","13.1513","3.34668","4.05","7.271","8","2.617","0.554","0.68","0.05","27.8412","82.35","13.3","2.15","0.0301"], [26539,"1697855400000","2023-10-20","18:30:00","13.1549","3.34719","4.081","7.211","7.99","2.39","0.739","0.78","0.11","27.8433","81.67","13.3","2.87","0.0402"], [26540,"1697856300000","2023-10-20","18:45:00","13.1337","3.35723","4.093","7.045","7.98","3.034","0.825","0.86","0.65","27.9513","79.81","13.3","3.17","0.0444"], [26541,"1697857200000","2023-10-20","19:00:00","13.1368","3.34838","4.1","7.089","7.99","2.652","0.562","0.6","0.05","27.8674","80.28","13.3","2.4","0.0337"], [26542,"1697858100000","2023-10-20","19:15:00","13.1267","3.35292","4.107","7.149","7.99","2.901","0.566","0.7","0.08","27.9166","80.97","13.3","2.45","0.0344"], [26543,"1697859000000","2023-10-20","19:30:00","13.1224","3.35471","4.114","7.092","7.99","2.648","0.577","0.84","0.12","27.9363","80.32","13.3","3.07","0.043"], [26544,"1697859900000","2023-10-20","19:45:00","13.1494","3.34605","4.103","7.143","7.99","2.794","1.001","0.63","0.2","27.8368","80.89","13.3","2.51","0.0352"], [26545,"1697860800000","2023-10-20","20:00:00","13.1373","3.3508","4.082","7.002","7.97","2.55","1.176","0.82","0.41","27.8894","79.3","13.3","2.49","0.0349"], [26546,"1697861700000","2023-10-20","20:15:00","13.083","3.37334","4.045","6.492","7.92","2.604","0.889","0.8","0.12","28.1374","73.56","13.3","2.86","0.0401"], [26547,"1697862600000","2023-10-20","20:30:00","13.0126","3.39098","4","5.993","7.9","2.742","0.959","0.69","0.17","28.3529","67.89","13.3","4.02","0.0562"], [26548,"1697863500000","2023-10-20","20:45:00","13.078","3.37623","3.954","5.982","7.9","2.919","1.104","1.09","0.28","28.1678","67.78","13.3","3.99","0.0558"], [26549,"1697864400000","2023-10-20","21:00:00","13.0752","3.37659","3.884","6.032","7.9","2.007","1.147","0.46","0.14","28.1733","68.34","13.3","3.8","0.0532"], [26550,"1697865300000","2023-10-20","21:15:00","13.1596","3.34203","3.798","6.577","7.96","2.682","0.827","0.53","0.07","27.7924","74.47","13.3","2.32","0.0324"], [26551,"1697866200000","2023-10-20","21:30:00","13.1685","3.33413","3.698","7.052","7.98","2.891","0.894","0.9","0.08","27.7132","79.83","13.3","3.32","0.0465"], [26552,"1697867100000","2023-10-20","21:45:00","13.1756","3.32514","3.578","7.373","8.01","3.102","0.863","0.97","0.1","27.6254","83.43","13.3","2.97","0.0416"], [26553,"1697868000000","2023-10-20","22:00:00","13.136","3.34913","3.445","7.069","7.97","2.796","0.986","0.67","0.13","27.8751","80.04","13.3","3.46","0.0484"], [26554,"1697868900000","2023-10-20","22:15:00","13.1069","3.35612","3.29","6.955","7.98","2.646","0.472","0.85","0.09","27.9611","78.75","13.3","2.52","0.0353"], [26555,"1697869800000","2023-10-20","22:30:00","13.1387","3.34586","3.134","7.129","7.99","2.698","0.625","0.82","0.06","27.8431","80.72","13.3","4.52","0.0633"], [26556,"1697870700000","2023-10-20","22:45:00","13.354","3.27021","2.965","7.789","8.05","2.756","0.884","1.04","0.09","26.9945","88.06","13.3","3.79","0.0531"], [26557,"1697871600000","2023-10-20","23:00:00","13.1312","3.35298","2.785","7.128","7.98","2.684","0.853","1.01","0.08","27.9144","80.73","13.3","3.45","0.0484"], [26558,"1697872500000","2023-10-20","23:15:00","13.1445","3.34557","2.601","7.064","7.98","3.085","0.727","0.64","0.07","27.8365","79.99","13.3","2.36","0.0331"], [26559,"1697873400000","2023-10-20","23:30:00","13.1429","3.34739","2.42","6.947","7.97","2.473","0.816","0.81","0.1","27.8544","78.67","13.3","2.72","0.038"], [26560,"1697874300000","2023-10-20","23:45:00","13.2767","3.30804","2.247","7.077","7.99","4.101","2.323","3.68","1.31","27.3958","80.08","13.3","3.1","0.0434"], [26561,"1697875200000","2023-10-21","00:00:00","13.1882","3.33485","2.07","6.789","7.96","3.356","1.179","0.97","0.11","27.706","76.87","13.3","4.27","0.0597"], [26562,"1697876100000","2023-10-21","00:15:00","13.2109","3.33336","1.907","6.851","7.96","2.527","0.716","0.82","0.04","27.6759","77.59","13.5","3.22","0.0452"], [26563,"1697877000000","2023-10-21","00:30:00","13.2124","3.31261","1.751","6.851","7.96","2.816","1.791","0.65","0.33","27.4842","77.51","13.3","3.52","0.0493"], [26564,"1697877900000","2023-10-21","00:45:00","13.276","3.25698","1.602","7.18","7.96","3.041","2.433","1.25","0.45","26.9291","81.05","13.3","3.61","0.0506"], [26565,"1697878800000","2023-10-21","01:00:00","13.266","3.22235","1.471","7.253","7.93","2.451","2.327","0.42","0.21","26.6197","81.71","13.3","4.21","0.059"], [26566,"1697879700000","2023-10-21","01:15:00","13.2793","3.23399","1.345","6.98","7.87","1.72","2.377","0.52","0.52","26.7168","78.7","13.3","3.92","0.0549"], [26567,"1697880600000","2023-10-21","01:30:00","13.101","3.2012","1.251","6.331","7.82","1.075","1.642","0.19","0.21","26.5414","71.06","13.3","3.96","0.0555"], [26568,"1697881500000","2023-10-21","01:45:00","13.0903","3.20074","1.165","6.493","7.85","0.896","1.279","0.18","0.09","26.5447","72.85","13.3","3.22","0.0451"], [26569,"1697882400000","2023-10-21","02:00:00","13.1564","3.20748","1.105","6.848","7.88","0.919","1.337","0.19","0.14","26.5603","76.93","13.3","4.13","0.0578"], [26570,"1697883300000","2023-10-21","02:15:00","13.1011","3.20357","1.066","6.799","7.86","1.033","1.192","0.22","0.21","26.5632","76.31","13.3","3.45","0.0483"], [26571,"1697884200000","2023-10-21","02:30:00","13.2153","3.21324","1.048","6.759","7.87","1.188","5.861","0.29","9.32","26.572","76.03","13.3","3.6","0.0504"], [26572,"1697885100000","2023-10-21","02:45:00","13.2802","3.21981","1.061","6.88","7.89","1.119","1.31","0.26","0.12","26.5868","77.51","13.3","3.05","0.0427"], [26573,"1697886000000","2023-10-21","03:00:00","13.2229","3.22069","1.081","7.004","7.9","1.187","1.337","0.29","0.13","26.6348","78.84","13.3","3.36","0.0471"], [26574,"1697886900000","2023-10-21","03:15:00","13.2468","3.22139","1.117","7.212","7.92","2.207","1.439","1.3","0.15","26.6245","81.21","13.3","3.98","0.0557"], [26575,"1697887800000","2023-10-21","03:30:00","13.2468","3.21902","1.164","7.5","7.95","1.846","1.098","0.37","0.13","26.6029","84.44","13.3","4.51","0.0632"], [26576,"1697888700000","2023-10-21","03:45:00","13.2577","3.22199","1.23","7.652","7.97","1.998","1.201","0.57","0.14","26.6223","86.18","13.3","4.04","0.0566"], [26577,"1697889600000","2023-10-21","04:00:00","13.2642","3.23113","1.321","7.775","7.98","1.713","0.811","0.5","0.23","26.7012","87.62","13.3","4.61","0.0646"], [26578,"1697890500000","2023-10-21","04:15:00","13.2271","3.27975","1.425","7.426","7.95","1.8","1.079","0.41","0.18","27.1724","83.88","13.3","3.88","0.0543"], [26579,"1697891400000","2023-10-21","04:30:00","13.276","3.26493","1.553","7.064","7.95","2.138","1.181","0.44","0.22","27.0018","79.76","13.3","3.65","0.0512"], [26580,"1697892300000","2023-10-21","04:45:00","13.0839","3.37734","1.684","5.966","7.87","2.097","1.009","0.49","0.14","28.1745","67.61","13.3","3.78","0.053"], [26581,"1697893200000","2023-10-21","05:00:00","13.1353","3.33523","1.822","5.584","7.86","1.757","0.896","0.38","0.06","27.7482","63.18","13.3","3.8","0.0532"], [26582,"1697894100000","2023-10-21","05:15:00","13.0444","3.38274","1.96","5.544","7.85","2.215","1.262","0.92","0.33","28.2537","62.82","13.3","4.94","0.0692"], [26583,"1697895000000","2023-10-21","05:30:00","13.087","3.36134","2.113","5.916","7.89","2.493","1.349","0.58","0.13","28.0243","66.99","13.3","3.61","0.0506"], [26584,"1697895900000","2023-10-21","05:45:00","13.0246","3.38975","2.281","5.875","7.87","2.392","1.033","0.81","0.12","28.3332","66.56","13.3","5.39","0.0755"], [26585,"1697896800000","2023-10-21","06:00:00","13.0104","3.39824","2.459","5.859","7.89","2.703","1.029","0.71","0.26","28.4224","66.4","13.3","4.29","0.06"], [26586,"1697897700000","2023-10-21","06:15:00","13.0154","3.39714","2.646","5.969","7.9","2.584","1","0.52","0.19","28.4084","67.65","13.3","5","0.0701"], [26587,"1697898600000","2023-10-21","06:30:00","13.0906","3.31986","2.823","6.45","7.94","2.18","0.641","0.39","0.04","27.6388","72.86","13.3","3.33","0.0467"], [26588,"1697899500000","2023-10-21","06:45:00","13.1137","3.2501","3.015","7.214","7.99","2.274","0.675","0.37","0.09","26.9805","81.19","13.3","4.12","0.0578"], [26589,"1697900400000","2023-10-21","07:00:00","12.934","3.28405","3.201","7.142","7.92","2.698","0.962","0.66","0.06","27.4218","80.32","13.3","5.69","0.0797"], [26590,"1697901300000","2023-10-21","07:15:00","12.8048","3.42444","3.384","5.596","7.83","2.671","1.077","0.8","0.27","28.8209","63.32","13.3","7.35","0.103"], [26591,"1697902200000","2023-10-21","07:30:00","12.8907","3.41705","3.561","5.255","7.84","3.031","0.738","1.84","0.12","28.6868","59.5","13.3","5.66","0.0793"], [26592,"1697903100000","2023-10-21","07:45:00","12.8265","3.42937","3.727","5.398","7.83","2.942","0.856","0.83","0.31","28.8502","61.11","13.3","5.33","0.0746"], [26593,"1697904000000","2023-10-21","08:00:00","12.8587","3.42559","3.879","5.196","7.82","2.496","1.013","0.67","0.17","28.7904","58.83","13.3","5.84","0.0818"], [26594,"1697904900000","2023-10-21","08:15:00","12.8713","3.42178","4.018","5.156","7.82","2.498","0.937","0.7","0.18","28.7454","58.38","13.3","6.34","0.0888"], [26595,"1697905800000","2023-10-21","08:30:00","12.8737","3.42394","4.15","5.248","7.83","2.875","0.899","0.62","0.23","28.7635","59.43","13.3","5.52","0.0773"], [26596,"1697906700000","2023-10-21","08:45:00","12.9616","3.40613","4.262","5.571","7.87","2.974","0.656","1.1","0.08","28.5315","63.11","13.3","4.65","0.0652"], [26597,"1697907600000","2023-10-21","09:00:00","12.8559","3.42945","4.363","5.541","7.84","2.431","0.731","0.73","0.06","28.8284","62.75","13.3","5.42","0.076"], [26598,"1697908500000","2023-10-21","09:15:00","12.7917","3.43609","4.452","5.039","7.8","2.414","0.842","0.55","0.16","28.9393","57.03","13.3","6.47","0.0906"], [26599,"1697909400000","2023-10-21","09:30:00","12.7804","3.43843","4.508","4.765","7.78","3.816","1.073","1","0.11","28.9697","53.92","13.3","7.15","0.1"], [26600,"1697910300000","2023-10-21","09:45:00","12.8043","3.4374","4.549","4.896","7.8","2.909","0.611","0.72","0.07","28.9418","55.43","13.3","7.25","0.101"], [26601,"1697911200000","2023-10-21","10:00:00","12.8234","3.43319","4.584","4.957","7.8","1.992","0.739","0.65","0.05","28.8879","56.12","13.3","7.17","0.1"], [26602,"1697912100000","2023-10-21","10:15:00","12.8178","3.43633","4.614","4.916","7.79","2.588","0.979","0.89","0.4","28.9215","55.66","13.3","6.7","0.0939"], [26603,"1697913000000","2023-10-21","10:30:00","12.921","3.41745","4.645","5.023","7.81","2.841","0.862","0.9","0.16","28.6672","56.9","13.3","6.21","0.0869"], [26604,"1697913900000","2023-10-21","10:45:00","13.0655","3.38757","4.652","5.787","7.9","2.905","0.611","0.88","0.08","28.2817","65.59","13.3","4.29","0.0601"], [26605,"1697914800000","2023-10-21","11:00:00","13.1017","3.31603","4.66","6.541","7.94","2.676","0.779","0.7","0.13","27.5948","73.85","13.3","3.24","0.0454"], [26606,"1697915700000","2023-10-21","11:15:00","13.1225","3.29068","4.664","7.098","7.98","2.773","0.565","0.43","0.07","27.3465","80.09","13.3","4.32","0.0605"], [26607,"1697916600000","2023-10-21","11:30:00","13.1275","3.28104","4.645","7.572","8","3.108","0.53","0.55","0.07","27.2543","85.4","13.3","4.15","0.0581"], [26608,"1697917500000","2023-10-21","11:45:00","13.1184","3.28773","4.622","7.618","8","2.906","0.527","0.72","0.05","27.3224","85.93","13.3","4.2","0.0589"], [26609,"1697918400000","2023-10-21","12:00:00","13.1025","3.3159","4.584","7.348","7.98","3.058","0.57","0.58","0.07","27.593","82.99","13.3","4.61","0.0646"], [26610,"1697919300000","2023-10-21","12:15:00","13.0615","3.3149","4.54","7.216","7.96","2.404","0.599","0.51","0.05","27.6137","81.45","13.3","3.04","0.0426"], [26611,"1697920200000","2023-10-21","12:30:00","13.1141","3.25958","4.497","7.381","8","3.013","0.492","0.58","0.05","27.0668","83.11","13.3","3.39","0.0475"], [26612,"1697921100000","2023-10-21","12:45:00","13.106","3.26482","4.435","7.599","8","2.925","0.559","0.91","0.06","27.1207","85.59","13.3","3.77","0.0528"], [26613,"1697922000000","2023-10-21","13:00:00","13.1135","3.25294","4.373","7.776","8.01","3.351","0.53","1.24","0.05","27.0063","87.54","13.3","3.58","0.0501"], [26614,"1697922900000","2023-10-21","13:15:00","13.0324","3.29156","4.313","7.543","8","3.239","0.523","0.57","0.05","27.4196","85","13.3","3.61","0.0506"], [26615,"1697923800000","2023-10-21","13:30:00","13.0798","3.26215","4.257","7.78","8.03","3.577","0.456","0.94","0.05","27.1149","87.58","13.3","3.82","0.0536"], [26616,"1697924700000","2023-10-21","13:45:00","13.1162","3.24722","4.193","7.971","8.02","3.283","0.499","1.11","0.07","26.9518","89.7","13.3","4.61","0.0646"], [26617,"1697925600000","2023-10-21","14:00:00","13.0948","3.2626","4.121","7.94","8.02","3.163","0.403","0.83","0.06","27.1083","89.41","13.3","4.25","0.0595"], [26618,"1697926500000","2023-10-21","14:15:00","13.107","3.26002","4.05","7.928","8.02","3.749","0.426","1.23","0.04","27.076","89.27","13.3","3.66","0.0512"], [26619,"1697927400000","2023-10-21","14:30:00","13.1125","3.23571","3.983","8.006","8.03","2.658","0.401","0.64","0.04","26.849","90.04","13.3","4.02","0.0563"], [26620,"1697928300000","2023-10-21","14:45:00","13.1038","3.23749","3.932","8.08","8.03","3.326","0.441","1.03","0.04","26.8714","90.87","13.3","2.56","0.0358"], [26621,"1697929200000","2023-10-21","15:00:00","13.1064","3.23519","3.876","8.09","8.03","3.155","0.431","0.71","0.1","26.8486","90.97","13.3","4.55","0.0637"], [26622,"1697930100000","2023-10-21","15:15:00","13.1024","3.24085","3.822","8.071","8.03","3.817","0.472","1.02","0.08","26.9034","90.79","13.3","3.91","0.0547"], [26623,"1697931000000","2023-10-21","15:30:00","13.1189","3.20705","3.781","8.035","8.02","2.891","0.853","0.89","0.09","26.5817","90.22","13.2","3.91","0.0548"], [26624,"1697931900000","2023-10-21","15:45:00","13.1105","3.22041","3.749","8.071","8.02","2.543","0.492","0.77","0.07","26.7101","90.69","13.3","3.85","0.0539"], [26625,"1697932800000","2023-10-21","16:00:00","13.1006","3.26597","3.719","7.907","8.01","3.432","0.469","0.87","0.04","27.1354","89.06","13.4","3.52","0.0494"], [26626,"1697933700000","2023-10-21","16:15:00","13.0973","3.2622","3.687","7.914","8.02","3.617","0.499","1.2","0.07","27.1031","89.12","13.3","3.8","0.0532"], [26627,"1697934600000","2023-10-21","16:30:00","13.1016","3.26131","3.673","7.839","8.01","3.606","0.475","1.06","0.06","27.0918","88.27","13.3","3.02","0.0423"], [26628,"1697935500000","2023-10-21","16:45:00","13.0946","3.27769","3.678","7.745","8.01","3.009","0.459","0.65","0.04","27.2474","87.29","13.2","3.32","0.0465"], [26629,"1697936400000","2023-10-21","17:00:00","13.0973","3.27077","3.692","7.744","8.01","3.566","0.622","1.06","0.09","27.1818","87.24","13.2","2.97","0.0416"], [26630,"1697937300000","2023-10-21","17:15:00","13.0912","3.29056","3.702","7.604","8","3.243","0.477","0.69","0.04","27.3683","85.76","13.2","3.43","0.0481"], [26631,"1697938200000","2023-10-21","17:30:00","13.0913","3.28813","3.709","7.511","8","3.347","0.489","1.05","0.04","27.3459","84.7","13.2","3.35","0.0469"], [26632,"1697939100000","2023-10-21","17:45:00","13.0911","3.29018","3.714","7.55","8","3.457","0.484","0.8","0.07","27.3648","85.14","13.2","3.99","0.0559"], [26633,"1697940000000","2023-10-21","18:00:00","13.0888","3.2959","3.734","7.522","8","3.278","0.529","0.67","0.15","27.4191","84.86","13.3","2.91","0.0408"], [26634,"1697940900000","2023-10-21","18:15:00","13.0909","3.29393","3.745","7.524","8","2.925","0.564","0.91","0.12","27.3994","84.87","13.2","3.07","0.043"], [26635,"1697941800000","2023-10-21","18:30:00","13.1084","3.26058","3.754","7.494","8","3.286","0.696","0.87","0.06","27.0802","84.39","13.2","3.22","0.0451"], [26636,"1697942700000","2023-10-21","18:45:00","13.1032","3.27591","3.793","7.363","7.97","2.872","0.965","1","0.08","27.2248","82.98","13.3","3.96","0.0555"], [26637,"1697943600000","2023-10-21","19:00:00","13.0877","3.29439","3.805","7.299","7.99","2.997","0.678","0.52","0.09","27.406","82.33","13.2","3.05","0.0428"], [26638,"1697944500000","2023-10-21","19:15:00","13.083","3.34953","3.809","7.114","7.96","2.242","0.474","0.56","0.04","27.9177","80.5","13.3","3.29","0.0461"], [26639,"1697945400000","2023-10-21","19:30:00","13.114","3.27899","3.839","7.085","7.97","2.24","0.625","1.22","0.07","27.2453","79.88","13.3","3.18","0.0446"], [26640,"1697946300000","2023-10-21","19:45:00","13.1001","3.2714","3.857","7.254","7.97","2.629","0.854","0.49","0.07","27.1856","81.73","13.2","3.18","0.0445"], [26641,"1697947200000","2023-10-21","20:00:00","13.0815","3.27816","3.853","7.391","7.99","3.003","0.612","0.56","0.07","27.261","83.29","13.2","2.54","0.0355"], [26642,"1697948100000","2023-10-21","20:15:00","13.1104","3.33691","3.864","7.231","7.98","2.553","0.488","0.44","0.07","27.7812","81.79","13.2","2.9","0.0406"], [26643,"1697949000000","2023-10-21","20:30:00","13.1242","3.34811","3.866","7.148","7.99","2.886","0.468","0.49","0.05","27.8742","80.93","13.2","2.74","0.0384"], [26644,"1697949900000","2023-10-21","20:45:00","13.1034","3.31487","3.863","7.412","8.02","3.118","0.464","0.42","0.05","27.5832","83.72","13.3","2.55","0.0357"], [26645,"1697950800000","2023-10-21","21:00:00","13.0981","3.31833","3.842","7.49","8.01","3.107","0.468","0.65","0.04","27.619","84.62","13.2","2.91","0.0407"], [26646,"1697951700000","2023-10-21","21:15:00","13.097","3.31591","3.808","7.477","8.01","3.266","0.52","0.71","0.27","27.5974","84.46","13.2","2.42","0.0339"], [26647,"1697952600000","2023-10-21","21:30:00","13.101","3.25697","3.762","7.697","8.02","3.151","0.425","0.4","0.04","27.0524","86.65","13.2","3.84","0.0538"], [26648,"1697953500000","2023-10-21","21:45:00","13.1083","3.24639","3.709","7.836","8.01","3.485","0.497","0.63","0.04","26.95","88.17","13.2","3.55","0.0497"], [26649,"1697954400000","2023-10-21","22:00:00","13.1134","3.25328","3.674","7.891","8.03","3.609","0.497","0.6","0.05","27.0097","88.84","13.3","4.16","0.0583"], [26650,"1697955300000","2023-10-21","22:15:00","13.1075","3.27673","3.607","7.858","8.02","3.077","0.593","0.74","0.09","27.2294","88.57","13.3","3.65","0.0511"], [26651,"1697956200000","2023-10-21","22:30:00","13.1034","3.32426","3.518","7.292","7.99","2.814","0.846","0.49","0.53","27.6697","82.41","13.3","2.6","0.0364"], [26652,"1697957100000","2023-10-21","22:45:00","13.1017","3.33341","3.42","7.049","7.97","2.595","0.577","0.43","0.07","27.7554","79.71","13.3","3.32","0.0464"], [26653,"1697958000000","2023-10-21","23:00:00","13.1063","3.27543","3.306","7.01","7.96","2.831","0.606","0.58","0.06","27.2184","79","13.3","3.49","0.0489"], [26654,"1697958900000","2023-10-21","23:15:00","13.1126","3.26418","3.199","7.364","8","2.728","0.766","0.58","0.13","27.1105","82.95","13.3","4.26","0.0596"], [26655,"1697959800000","2023-10-21","23:30:00","13.112","3.26898","3.074","7.661","8.01","2.979","0.626","0.57","0.06","27.1552","86.32","13.3","2.51","0.0351"], [26656,"1697960700000","2023-10-21","23:45:00","13.1201","3.22321","2.93","7.631","8","2.667","0.902","0.58","0.13","26.7293","85.77","13.3","3.39","0.0475"], [26657,"1697961600000","2023-10-22","00:00:00","13.1142","3.24287","2.772","7.573","7.98","2.818","1.131","0.66","0.12","26.9139","85.2","13.3","4.13","0.0579"], [26658,"1697962500000","2023-10-22","00:15:00","13.1033","3.28246","2.627","6.831","7.92","2.402","0.966","0.42","0.08","27.2854","77.01","13.3","3.41","0.0478"], [26659,"1697963400000","2023-10-22","00:30:00","13.1027","3.27469","2.464","6.568","7.92","2.942","0.699","1.42","0.19","27.2144","74.01","13.3","3.65","0.0512"], [26660,"1697964300000","2023-10-22","00:45:00","13.0944","3.30311","2.314","6.415","7.9","2.931","1.097","1.02","0.11","27.4819","72.4","13.3","2.99","0.0419"], [26661,"1697965200000","2023-10-22","01:00:00","13.0928","3.3169","2.161","6.355","7.89","2.684","1.017","1.01","0.18","27.6102","71.78","13.3","3.57","0.05"], [26662,"1697966100000","2023-10-22","01:15:00","13.0692","3.33773","2.019","6.176","7.89","2.18","0.633","0.5","0.06","27.8195","69.82","13.3","3.61","0.0506"], [26663,"1697967000000","2023-10-22","01:30:00","13.1021","3.2752","1.874","6.252","7.9","2.473","1.062","0.59","0.14","27.2198","70.46","13.3","3.52","0.0494"], [26664,"1697967900000","2023-10-22","01:45:00","13.0894","3.28864","1.735","6.297","7.89","2.161","1.197","0.37","0.1","27.3526","71","13.3","4.83","0.0676"], [26665,"1697968800000","2023-10-22","02:00:00","13.124","3.25206","1.619","6.412","7.89","2.931","1.492","0.64","0.26","26.9916","72.19","13.3","3.54","0.0495"], [26666,"1697969700000","2023-10-22","02:15:00","13.1115","3.2023","1.504","6.372","7.86","2.252","1.475","0.57","0.11","26.5442","71.53","13.3","3.37","0.0472"], [26667,"1697970600000","2023-10-22","02:30:00","13.114","3.21483","1.405","6.086","7.83","2.112","1.377","0.46","0.14","26.6573","68.36","13.3","4.59","0.0643"], [26668,"1697971500000","2023-10-22","02:45:00","13.1225","3.19402","1.324","6.278","7.86","2.027","1.379","0.43","0.19","26.4607","70.45","13.3","4.93","0.0691"], [26669,"1697972400000","2023-10-22","03:00:00","13.1159","3.17601","1.254","6.668","7.88","2.086","1.355","0.56","0.16","26.3005","74.74","13.3","5.56","0.0779"], [26670,"1697973300000","2023-10-22","03:15:00","13.0254","3.12818","1.208","6.699","7.87","1.862","1.554","0.41","0.09","25.925","74.8","13.3","6.58","0.0922"], [26671,"1697974200000","2023-10-22","03:30:00","13.0982","3.15973","1.171","6.318","7.83","1.755","1.84","0.35","0.34","26.1637","70.73","13.3","6.42","0.0899"], [26672,"1697975100000","2023-10-22","03:45:00","13.0409","3.08091","1.164","6.579","7.87","1.74","1.474","0.53","0.15","25.4824","73.27","13.3","6.61","0.0926"], [26673,"1697976000000","2023-10-22","04:00:00","12.9233","2.94032","1.173","7.689","7.98","1.309","1.217","0.22","0.1","24.2778","84.79","13.3","6.07","0.0851"], [26674,"1697976900000","2023-10-22","04:15:00","12.9587","2.92659","1.206","7.619","7.88","1.667","0.826","0.29","0.04","24.1305","83.98","13.3","7.08","0.0991"], [26675,"1697977800000","2023-10-22","04:30:00","13.0069","3.04038","1.253","7.315","7.87","1.639","1.479","0.32","0.15","25.1351","81.23","13.3","6.94","0.0973"], [26676,"1697978700000","2023-10-22","04:45:00","12.924","2.96921","1.311","6.986","7.88","1.608","0.977","0.2","0.1","24.5405","77.15","13.3","7.09","0.0993"], [26677,"1697979600000","2023-10-22","05:00:00","12.924","2.93375","1.394","7.241","7.89","1.729","0.782","0.23","0.06","24.2176","79.82","13.3","6.85","0.096"], [26678,"1697980500000","2023-10-22","05:15:00","13.058","3.16988","1.483","6.846","7.84","1.842","0.859","0.33","0.06","26.284300000000002","76.64","13.3","5.12","0.0717"], [26679,"1697981400000","2023-10-22","05:30:00","13.1159","3.24438","1.586","5.916","7.8","1.73","0.915","0.25","0.06","26.927","66.57","13.3","2.81","0.0393"], [26680,"1697982300000","2023-10-22","05:45:00","13.0962","3.23032","1.701","6.301","7.87","2.211","0.639","0.4","0.04","26.8117","70.83","13.2","3.97","0.0556"], [26681,"1697983200000","2023-10-22","06:00:00","13.0837","3.15943","1.832","7.035","7.92","2.231","0.785","0.31","0.18","26.1708","78.74","13.3","3.99","0.0558"], [26682,"1697984100000","2023-10-22","06:15:00","13.09","3.17987","1.969","7.298","7.94","2.405","0.824","0.4","0.1","26.3535","81.77","13.3","5.9","0.0826"], [26683,"1697985000000","2023-10-22","06:30:00","13.1012","3.23155","2.113","7.097","7.94","2.182","0.713","0.44","0.08","26.8194","79.78","13.3","4.42","0.062"], [26684,"1697985900000","2023-10-22","06:45:00","13.019","3.39558","2.273","6.238","7.89","1.994","0.498","0.29","0.06","28.3914","70.69","13.3","4.5","0.063"], [26685,"1697986800000","2023-10-22","07:00:00","12.99","3.40424","2.441","5.932","7.89","2.144","0.526","0.33","0.1","28.4933","67.23","13.3","4.9","0.0687"], [26686,"1697987700000","2023-10-22","07:15:00","12.9109","3.42035","2.616","5.699","7.86","2.356","0.623","0.71","0.07","28.7025","64.57","13.3","6.36","0.089"], [26687,"1697988600000","2023-10-22","07:30:00","12.8372","3.43089","2.802","5.384","7.83","2.591","0.71","0.96","0.1","28.8566","60.96","13.3","5.39","0.0756"], [26688,"1697989500000","2023-10-22","07:45:00","12.9427","3.41593","2.987","5.464","7.86","2.32","0.682","0.38","0.07","28.6372","61.91","13.2","5.1","0.0714"], [26689,"1697990400000","2023-10-22","08:00:00","12.7903","3.43838","3.17","5.093","7.79","2.347","1.168","0.73","0.26","28.9623","57.66","13.2","5.64","0.079"], [26690,"1697991300000","2023-10-22","08:15:00","13.0637","3.33482","3.352","5.655","7.9","3.179","0.753","0.89","0.1","27.7962","63.9","13.2","4.3","0.0603"], [26691,"1697992200000","2023-10-22","08:30:00","13.0006","3.40066","3.528","6.23","7.9","2.881","0.577","0.58","0.12","28.4517","70.61","13.2","4.6","0.0644"], [26692,"1697993100000","2023-10-22","08:45:00","12.918","3.42068","3.7","5.994","7.88","3.191","0.789","0.69","0.1","28.6998","67.92","13.2","5.13","0.0718"], [26693,"1697994000000","2023-10-22","09:00:00","12.8071","3.43828","3.857","5.453","7.83","2.866","0.787","0.77","0.08","28.9482","61.76","13.2","6.65","0.0931"], [26694,"1697994900000","2023-10-22","09:15:00","12.7055","3.44976","3.997","4.625","7.76","1.905","0.859","0.35","0.08","29.1335","52.32","13.2","6.4","0.0896"], [26695,"1697995800000","2023-10-22","09:30:00","12.7408","3.44547","4.135","4.459","7.76","3.599","0.686","3.33","0.06","29.0661","50.45","13.2","7.14","0.1"], [26696,"1697996700000","2023-10-22","09:45:00","12.7123","3.44905","4.268","4.494","7.75","1.821","0.664","0.46","0.09","29.1215","50.84","13.2","8.48","0.119"], [26697,"1697997600000","2023-10-22","10:00:00","12.6855","3.45173","4.38","4.368","7.74","2.77","0.634","1.05","0.11","29.1672","49.4","13.2","8.5","0.119"], [26698,"1697998500000","2023-10-22","10:15:00","12.6662","3.45467","4.476","4.285","7.73","2.812","0.757","0.84","0.1","29.2097","48.45","13.2","7.97","0.112"], [26699,"1697999400000","2023-10-22","10:30:00","12.6928","3.45298","4.548","4.387","7.75","3.066","0.587","0.94","0.05","29.1733","49.62","13.2","8.49","0.119"], [26700,"1698000300000","2023-10-22","10:45:00","12.7751","3.44763","4.598","4.768","7.79","2.775","0.514","1.09","0.04","29.0597","53.98","13.2","8.09","0.113"], [26701,"1698001200000","2023-10-22","11:00:00","12.7574","3.45031","4.637","4.869","7.78","2.55","0.626","0.64","0.06","29.0984","55.12","13.2","8.36","0.117"], [26702,"1698002100000","2023-10-22","11:15:00","12.7038","3.45353","4.666","4.775","7.78","2.622","0.466","0.73","0.04","29.1698","54.02","13.2","8.96","0.125"], [26703,"1698003000000","2023-10-22","11:30:00","12.6817","3.45518","4.692","4.679","7.77","2.038","0.442","0.57","0.05","29.2024","52.92","13.2","9.32","0.131"], [26704,"1698003900000","2023-10-22","11:45:00","12.7288","3.45347","4.704","4.916","7.8","2.973","0.383","1.71","0.05","29.1499","55.64","13.2","8.9","0.125"], [26705,"1698004800000","2023-10-22","12:00:00","12.6947","3.4552","4.709","4.903","7.78","2.932","0.518","0.72","0.08","29.1925","55.47","13.2","9.03","0.127"], [26706,"1698005700000","2023-10-22","12:15:00","12.7043","3.45427","4.711","4.848","7.79","2.373","0.421","0.67","0.05","29.1764","54.85","13.2","9.06","0.127"], [26707,"1698006600000","2023-10-22","12:30:00","12.6657","3.45834","4.702","4.567","7.75","2.078","0.611","0.65","0.05","29.2444","51.65","13.2","9.6","0.134"], [26708,"1698007500000","2023-10-22","12:45:00","12.7025","3.45562","4.681","4.411","7.75","2.329","0.575","0.66","0.06","29.1905","49.9","13.2","11.2","0.156"], [26709,"1698008400000","2023-10-22","13:00:00","12.9308","3.43351","4.641","4.973","7.82","2.292","0.669","1.08","0.07","28.8091","56.37","13.2","7.35","0.103"], [26710,"1698009300000","2023-10-22","13:15:00","12.9027","3.43323","4.594","5.116","7.79","4.651","0.717","6.15","0.04","28.8278","57.99","13.2","6.29","0.0881"], [26711,"1698010200000","2023-10-22","13:30:00","13.037","3.3407","4.545","5.597","7.87","2.419","0.672","0.88","0.12","27.8696","63.23","13.2","4.57","0.0641"], [26712,"1698011100000","2023-10-22","13:45:00","13.1637","3.27905","4.475","6.926","7.99","4.447","0.442","0.96","0.06","27.2102","78.13","13.2","3.42","0.0479"], [26713,"1698012000000","2023-10-22","14:00:00","13.1299","3.31743","4.412","7.567","8","5.018","0.545","1.11","0.08","27.5873","85.52","13.2","5.19","0.0727"], [26714,"1698012900000","2023-10-22","14:15:00","13.0886","3.31392","4.345","7.259","7.98","3.327","0.562","0.73","0.11","27.585","81.98","13.2","5.55","0.0778"], [26715,"1698013800000","2023-10-22","14:30:00","13.1351","3.22483","4.278","7.556","8.02","3.922","0.523","0.6","0.05","26.7332","84.95","13.2","3.73","0.0523"], [26716,"1698014700000","2023-10-22","14:45:00","13.1116","3.2816","4.196","7.644","8","3.957","0.549","0.84","0.07","27.271","86.2","13.2","4.03","0.0565"], [26717,"1698015600000","2023-10-22","15:00:00","13.1237","3.31122","4.116","7.478","8.01","4.283","0.493","1.47","0.1","27.5347","84.48","13.2","4.64","0.065"], [26718,"1698016500000","2023-10-22","15:15:00","13.1182","3.31527","4.033","7.437","8","4.101","0.466","1.43","0.06","27.576","84.03","13.2","3.82","0.0535"], [26719,"1698017400000","2023-10-22","15:30:00","13.114","3.32346","3.946","7.338","8","4.323","0.526","1.22","0.08","27.6545","82.94","13.2","4.55","0.0637"], [26720,"1698018300000","2023-10-22","15:45:00","13.118","3.32811","3.87","7.094","7.97","4.957","0.824","2.51","0.19","27.6945","80.21","13.2","2.83","0.0396"], [26721,"1698019200000","2023-10-22","16:00:00","13.1493","3.25155","3.791","7.254","7.99","2.984","0.795","0.66","0.08","26.9684","81.69","13.2","5.01","0.0701"], [26722,"1698020100000","2023-10-22","16:15:00","13.1509","3.30509","3.714","7.28","7.99","4.51","0.715","1.05","0.08","27.4589","82.25","13.2","3.93","0.055"], [26723,"1698021000000","2023-10-22","16:30:00","13.125","3.27906","3.641","7.387","7.99","4.412","32.033","0.93","18.93","27.2383","83.3","13.2","5.11","0.0716"], [26724,"1698021900000","2023-10-22","16:45:00","13.1357","3.29736","3.577","7.343","7.98","4.316","0.422","1.17","0.03","27.3988","82.9","13.2","4.6","0.0645"], [26725,"1698022800000","2023-10-22","17:00:00","13.1616","3.2837","3.522","7.493","8.01","3.816","0.456","1.12","0.09","27.2547","84.57","13.2","4.12","0.0577"], [26726,"1698023700000","2023-10-22","17:15:00","13.1691","3.25597","3.484","7.709","8.02","4.449","0.503","0.91","0.11","26.9949","86.87","13.2","3.49","0.0489"], [26727,"1698024600000","2023-10-22","17:30:00","13.1764","3.23591","3.455","7.899","8.03","5.247","0.586","1.6","0.11","26.8059","88.92","13.2","3.3","0.0462"], [26728,"1698025500000","2023-10-22","17:45:00","13.1819","3.23543","3.44","8.082","8.05","4.62","0.608","0.96","0.07","26.7977","91","13.2","4.29","0.0601"], [26729,"1698026400000","2023-10-22","18:00:00","13.175","3.21263","3.434","8.145","8.05","5.224","0.737","0.96","0.1","26.5937","91.58","13.2","3.79","0.0531"], [26730,"1698027300000","2023-10-22","18:15:00","13.1674","3.19652","3.437","8.513","8.08","5.912","0.637","2.04","0.22","26.4517","95.62","13.2","3.19","0.0448"], [26731,"1698028200000","2023-10-22","18:30:00","13.156","3.18722","3.449","8.797","8.09","7.062","0.434","2.26","0.05","26.3745","98.73","13.2","3.95","0.0554"], [26732,"1698029100000","2023-10-22","18:45:00","13.1555","3.18948","3.467","8.874","8.09","5.48","0.577","1.53","0.09","26.3955","99.61","13.2","3.16","0.0443"], [26733,"1698030000000","2023-10-22","19:00:00","13.1522","3.1826","3.481","8.875","8.1","7.187","0.573","2.16","0.08","26.3349","99.57","13.2","3.04","0.0425"], [26734,"1698030900000","2023-10-22","19:15:00","13.1416","3.1731","3.504","8.971","8.11","5.977","0.481","1.69","0.09","26.2553","100.58","13.2","3.41","0.0477"], [26735,"1698031800000","2023-10-22","19:30:00","13.1346","3.16382","3.522","9.015","8.11","6.646","0.506","1.34","0.07","26.1753","101.01","13.2","3.22","0.0451"], [26736,"1698032700000","2023-10-22","19:45:00","13.1369","3.15641","3.544","8.938","8.09","5.051","0.675","1.41","0.09","26.106","100.1","13.2","2.82","0.0395"], [26737,"1698033600000","2023-10-22","20:00:00","13.1337","3.15088","3.575","8.869","8.1","5.321","0.5","1.51","0.07","26.0576","99.29","13.2","2.5","0.0351"], [26738,"1698034500000","2023-10-22","20:15:00","13.1317","3.14082","3.603","8.92","8.1","4.813","0.857","1","0.16","25.9671","99.81","13.2","3.59","0.0502"], [26739,"1698035400000","2023-10-22","20:30:00","13.1557","3.23789","3.637","7.983","8.02","4.207","0.658","0.84","0.05","26.8386","89.86","13.2","3.92","0.0549"], [26740,"1698036300000","2023-10-22","20:45:00","13.1653","3.23711","3.666","7.703","8","4.084","0.55","1.08","0.05","26.8246","86.71","13.2","4","0.056"], [26741,"1698037200000","2023-10-22","21:00:00","13.1539","3.20225","3.693","7.799","8.02","5.532","0.558","1.15","0.11","26.5134","87.61","13.2","4","0.056"], [26742,"1698038100000","2023-10-22","21:15:00","13.1635","3.23484","3.714","8.05","8.03","4.491","0.489","1.04","0.04","26.8052","90.6","13.2","4.13","0.0579"], [26743,"1698039000000","2023-10-22","21:30:00","13.1525","3.29561","3.729","7.729","8.01","5.068","0.403","1.34","0.04","27.3706","87.28","13.2","3.2","0.0449"], [26744,"1698039900000","2023-10-22","21:45:00","13.1558","3.28575","3.739","7.599","8.01","4.834","0.479","1.19","0.1","27.2776","85.77","13.2","3.21","0.045"], [26745,"1698040800000","2023-10-22","22:00:00","13.165","3.27954","3.735","7.671","8.02","5.171","0.426","1.1","0.05","27.214","86.56","13.2","3.59","0.0503"], [26746,"1698041700000","2023-10-22","22:15:00","13.1695","3.2584","3.734","7.837","8.03","5.935","0.46","1.44","0.07","27.0168","88.34","13.2","3.2","0.0448"], [26747,"1698042600000","2023-10-22","22:30:00","13.1669","3.2667","3.719","7.903","8.03","5.537","0.442","0.98","0.06","27.0948","89.11","13.2","3.55","0.0497"], [26748,"1698043500000","2023-10-22","22:45:00","13.1581","3.25793","3.705","7.744","8.01","4.392","0.64","1.29","0.05","27.0206","87.27","13.2","2.97","0.0416"], [26749,"1698044400000","2023-10-22","23:00:00","13.1237","3.31012","3.667","7.359","7.98","4.434","0.533","1.14","0.05","27.5248","83.14","13.2","3.4","0.0476"], [26750,"1698045300000","2023-10-22","23:15:00","13.1247","3.31279","3.621","7","7.96","4.096","0.514","1.33","0.07","27.5486","79.08","13.2","4.76","0.0667"], [26751,"1698046200000","2023-10-22","23:30:00","13.1575","3.25966","3.566","7.311","7.99","4.056","0.92","1.07","0.21","27.0369","82.39","13.2","4.4","0.0616"], [26752,"1698047100000","2023-10-22","23:45:00","13.1113","3.32629","3.515","7.097","7.95","4.107","0.513","0.86","0.06","27.6828","80.23","13.2","4.03","0.0564"], [26753,"1698048000000","2023-10-23","00:00:00","13.0537","3.37096","3.44","6.417","7.91","3.431","0.553","0.89","0.12","28.1373","72.66","13.2","4.28","0.06"], [26754,"1698048900000","2023-10-23","00:15:00","13.0602","3.36572","3.354","6.112","7.9","3.471","0.577","0.72","0.04","28.0841","69.19","13.2","5.09","0.0713"], [26755,"1698049800000","2023-10-23","00:30:00","13.0467","3.37922","3.249","6.055","7.89","3.326","0.513","0.8","0.05","28.219","68.58","13.2","3.28","0.046"], [26756,"1698050700000","2023-10-23","00:45:00","13.1034","3.3682","3.126","6.538","7.95","4.149","0.498","0.76","0.06","28.0751","74.08","13.2","3.81","0.0534"], [26757,"1698051600000","2023-10-23","01:00:00","13.1218","3.35869","3.009","7.022","7.98","4.355","0.452","0.81","0.06","27.9738","79.54","13.2","3.78","0.053"], [26758,"1698052500000","2023-10-23","01:15:00","13.1468","3.32321","2.874","7.221","8","4.576","0.502","0.88","0.08","27.6288","81.66","13.2","3.45","0.0483"], [26759,"1698053400000","2023-10-23","01:30:00","13.1746","3.3005","2.74","7.55","8.02","4.676","0.412","1.36","0.06","27.3999","85.3","13.2","3.06","0.0428"], [26760,"1698054300000","2023-10-23","01:45:00","13.1855","3.28897","2.6","7.751","8.02","5.406","0.461","1.39","0.09","27.2863","87.53","13.2","3.75","0.0526"], [26761,"1698055200000","2023-10-23","02:00:00","13.1721","3.27002","2.45","7.624","8","4.465","0.507","1.36","0.1","27.122","85.99","13.2","2.98","0.0418"], [26762,"1698056100000","2023-10-23","02:15:00","13.1661","3.25276","2.301","7.194","7.96","4.621","0.959","1","0.1","26.968","81.06","13.2","3.17","0.0445"], [26763,"1698057000000","2023-10-23","02:30:00","13.1548","3.24539","2.148","6.908","7.94","3.195","1.83","0.62","0.13","26.9085","77.79","13.2","3.53","0.0494"], [26764,"1698057900000","2023-10-23","02:45:00","13.1476","3.21494","2.002","6.244","7.84","3.624","1.535","0.68","0.21","26.6346","70.18","13.2","4.34","0.0607"], [26765,"1698058800000","2023-10-23","03:00:00","13.1549","3.22673","1.877","5.782","7.83","3.498","1.061","0.81","0.11","26.7375","65.04","13.2","4.31","0.0604"], [26766,"1698059700000","2023-10-23","03:15:00","13.0925","3.23888","1.752","6.26","7.88","3.353","1.333","0.88","0.15","26.8929","70.4","13.2","3.17","0.0444"], [26767,"1698060600000","2023-10-23","03:30:00","13.1329","3.21667","1.636","6.438","7.87","3.084","1.109","0.61","0.1","26.6608","72.35","13.2","4.69","0.0657"], [26768,"1698061500000","2023-10-23","03:45:00","13.0777","3.14312","1.53","6.242","7.84","3.464","0.809","0.57","0.08","26.0258","69.8","13.2","4.12","0.0577"], [26769,"1698062400000","2023-10-23","04:00:00","13.1107","3.16494","1.436","6.433","7.86","2.413","1.343","0.5","0.08","26.2028","72.06","13.2","4.32","0.0605"], [26770,"1698063300000","2023-10-23","04:15:00","13.1288","3.13558","1.366","6.844","7.9","3.758","1.176","0.91","0.11","25.9221","76.55","13.2","5.48","0.0768"], [26771,"1698064200000","2023-10-23","04:30:00","13.0901","3.1216","1.318","7.081","7.9","2.664","1.319","0.69","0.15","25.8207","79.1","13.2","4.07","0.057"], [26772,"1698065100000","2023-10-23","04:45:00","13.0865","3.11833","1.284","7.024","7.9","3.228","1.232","0.92","0.05","25.7933","78.44","13.2","4.2","0.0589"], [26773,"1698066000000","2023-10-23","05:00:00","13.0748","3.10363","1.268","7.029","7.9","2.776","0.949","0.73","0.08","25.667","78.42","13.2","3.9","0.0546"], [26774,"1698066900000","2023-10-23","05:15:00","13.0486","3.09309","1.267","6.981","7.89","2.302","1.233","0.56","0.29","25.5883","77.81","13.2","3.59","0.0503"], [26775,"1698067800000","2023-10-23","05:30:00","13.0626","3.09175","1.29","7.289","7.93","2.497","0.845","0.53","0.08","25.5667","81.24","13.2","4.93","0.069"], [26776,"1698068700000","2023-10-23","05:45:00","13.0861","3.11506","1.34","7.491","7.94","3.067","0.794","0.59","0.08","25.7637","83.63","13.2","3.9","0.0546"], [26777,"1698069600000","2023-10-23","06:00:00","13.1066","3.15869","1.397","7.432","7.93","2.807","0.91","0.5","0.13","26.1484","83.21","13.2","3.73","0.0522"], [26778,"1698070500000","2023-10-23","06:15:00","13.033","3.1455","1.475","7.072","7.91","2.572","1.165","0.49","0.21","26.0782","79.04","13.2","3.88","0.0544"], [26779,"1698071400000","2023-10-23","06:30:00","13.0565","3.25383","1.562","6.601","7.86","2.827","1.443","0.52","0.22","27.0559","74.25","13.2","4.56","0.0639"], [26780,"1698072300000","2023-10-23","06:45:00","13.0562","3.21347","1.665","6.544","7.92","2.994","0.903","0.66","0.08","26.6853","73.43","13.2","4.15","0.0581"], [26781,"1698073200000","2023-10-23","07:00:00","13.0364","3.25118","1.791","6.821","7.92","2.608","1.278","0.62","0.22","27.0457","76.69","13.2","3.61","0.0505"], [26782,"1698074100000","2023-10-23","07:15:00","12.9379","3.40868","1.92","6.016","7.86","2.824","0.785","0.68","0.11","28.5739","68.15","13.2","4.6","0.0644"], [26783,"1698075000000","2023-10-23","07:30:00","12.9126","3.41417","2.077","5.594","7.86","3.241","0.506","0.93","0.08","28.644","63.36","13.2","6.58","0.0921"], [26784,"1698075900000","2023-10-23","07:45:00","12.9564","3.41456","2.225","5.855","7.89","3.238","0.398","0.54","0.05","28.6145","66.36","13.2","6.45","0.0904"], [26785,"1698076800000","2023-10-23","08:00:00","12.8985","3.42267","2.377","5.803","7.87","4.025","0.726","1.01","0.3","28.7335","65.75","13.2","6.52","0.0913"], [26786,"1698077700000","2023-10-23","08:15:00","12.9499","3.42022","2.548","5.832","7.89","3.67","0.4","0.6","0.07","28.6718","66.11","13.2","6.31","0.0883"], [26787,"1698078600000","2023-10-23","08:30:00","12.9109","3.43022","2.722","5.919","7.89","3.203","0.504","0.69","0.09","28.7943","67.11","13.2","7.32","0.103"], [26788,"1698079500000","2023-10-23","08:45:00","12.8569","3.43716","2.92","5.658","7.86","2.883","0.623","0.6","0.16","28.9","64.11","13.2","6.14","0.0861"], [26789,"1698080400000","2023-10-23","09:00:00","12.8833","3.43116","3.114","5.397","7.85","4.248","0.65","4.99","0.08","28.8239","61.14","13.2","7.5","0.105"], [26790,"1698081300000","2023-10-23","09:15:00","12.8395","3.43741","3.312","5.282","7.83","4.565","0.548","4.67","0.07","28.9155","59.83","13.2","7.13","0.0999"], [26791,"1698082200000","2023-10-23","09:30:00","12.8682","3.43327","3.484","5.376","7.84","3.533","0.621","1.06","0.06","28.8548","60.91","13.2","7.88","0.11"], [26792,"1698083100000","2023-10-23","09:45:00","12.9585","3.41862","3.662","5.68","7.89","3.663","0.435","0.74","0.06","28.6501","64.39","13.2","5.96","0.0834"], [26793,"1698084000000","2023-10-23","10:00:00","12.8941","3.42953","3.852","5.666","7.86","3.857","0.495","0.71","0.09","28.8002","64.22","13.2","6.09","0.0854"], [26794,"1698084900000","2023-10-23","10:15:00","12.8638","3.43844","4.004","5.393","7.84","2.681","0.533","0.7","0.05","28.9062","61.11","13.2","6.62","0.0928"], [26795,"1698085800000","2023-10-23","10:30:00","12.7578","3.45265","4.151","5.114","7.81","3.043","0.471","1.07","0.08","29.1201","57.91","13.2","9.63","0.135"], [26796,"1698086700000","2023-10-23","10:45:00","13.0527","3.38896","4.28","5.898","7.92","3.985","0.479","0.82","0.06","28.3042","66.83","13.2","4.68","0.0656"], [26797,"1698087600000","2023-10-23","11:00:00","12.7219","3.45766","4.4","5.415","7.82","2.399","0.793","0.61","0.22","29.1946","61.3","13.2","8.69","0.122"], [26798,"1698088500000","2023-10-23","11:15:00","12.7591","3.45137","4.509","4.802","7.79","3.211","0.731","1.5","0.08","29.107","54.37","13.2","8.34","0.117"], [26799,"1698089400000","2023-10-23","11:30:00","12.872","3.43581","4.594","5.25","7.85","4.378","0.349","1.4","0.06","28.8752","59.48","13.2","8.73","0.122"], [26800,"1698090300000","2023-10-23","11:45:00","12.8826","3.43471","4.65","5.767","7.88","4.507","0.37","1.23","0.15","28.8569","65.36","13.2","7.08","0.0992"], [26801,"1698091200000","2023-10-23","12:00:00","12.8623","3.43806","4.694","5.728","7.87","4.081","0.458","1.12","0.14","28.9037","64.91","13.2","8.12","0.114"], [26802,"1698092100000","2023-10-23","12:15:00","12.8719","3.4367","4.726","5.697","7.87","3.523","0.431","1.51","0.07","28.8836","64.56","13.2","8.11","0.114"], [26803,"1698093000000","2023-10-23","12:30:00","12.8531","3.43983","4.749","5.581","7.86","3.379","0.362","0.96","0.06","28.9271","63.25","13.2","8.1","0.113"], [26804,"1698093900000","2023-10-23","12:45:00","12.8731","3.43763","4.751","5.463","7.85","4.103","0.443","1.56","0.07","28.8914","61.91","13.2","7.41","0.104"], [26805,"1698094800000","2023-10-23","13:00:00","12.8803","3.43681","4.759","5.24","7.82","2.985","0.891","0.97","0.08","28.8782","59.39","13.2","7.67","0.107"], [26806,"1698095700000","2023-10-23","13:15:00","12.9079","3.43206","4.754","5.116","7.82","3.853","0.744","1.3","0.1","28.813","57.99","13.2","6.59","0.0923"], [26807,"1698096600000","2023-10-23","13:30:00","12.8534","3.4414","4.744","5.08","7.81","3.091","0.772","0.99","0.08","28.9415","57.57","13.2","8.43","0.118"], [26808,"1698097500000","2023-10-23","13:45:00","12.8459","3.44307","4.706","5.102","7.82","3.369","0.755","0.98","0.07","28.9628","57.81","13.2","7.43","0.104"], [26809,"1698098400000","2023-10-23","14:00:00","12.8545","3.44382","4.657","5.211","7.83","3.447","0.829","0.76","0.07","28.9633","59.06","13.2","8.06","0.113"], [26810,"1698099300000","2023-10-23","14:15:00","12.791","3.45207","4.603","5.191","7.83","2.828","0.927","0.63","0.13","29.089","58.81","13.2","8.73","0.122"], [26811,"1698100200000","2023-10-23","14:30:00","12.7899","3.4441","4.538","5.309","7.84","3.454","0.37","0.7","0.1","29.0154","60.12","13.2","9.49","0.133"], [26812,"1698101100000","2023-10-23","14:45:00","12.7662","3.44391","4.461","5.517","7.85","3.774","0.402","0.72","0.1","29.0319","62.45","13.2","6.71","0.094"], [26813,"1698102000000","2023-10-23","15:00:00","12.7307","3.45891","4.37","5.156","7.81","3.197","0.561","0.79","0.05","29.1995","58.38","13.2","9.86","0.138"], [26814,"1698102900000","2023-10-23","15:15:00","12.6262","3.12363","4.287","5.088","7.88","2.909","0.76","0.65","0.05","26.1565","56.43","13.2","9.55","0.134"], [26815,"1698103800000","2023-10-23","15:30:00","12.8324","3.02695","4.199","7.291","8.03","3.395","0.779","0.74","0.12","25.127","80.64","13.2","6.21","0.087"], [26816,"1698104700000","2023-10-23","15:45:00","12.7906","2.97535","4.107","9","8.1","5.037","0.55","1.19","0.07","24.6822","99.21","13.2","5.18","0.0726"], [26817,"1698105600000","2023-10-23","16:00:00","12.863","3.06594","4.007","9.265","8.11","5.892","0.642","1.06","0.07","25.4638","102.81","13.2","4.86","0.0681"], [26818,"1698106500000","2023-10-23","16:15:00","12.8562","3.01504","3.892","9.366","8.15","5.894","0.557","1.07","0.11","25.0023","103.58","13.2","4.24","0.0594"], [26819,"1698107400000","2023-10-23","16:30:00","12.9474","3.0588","3.793","9.711","8.17","5.924","0.558","0.69","0.04","25.342","107.83","13.2","6.47","0.0906"], [26820,"1698108300000","2023-10-23","16:45:00","12.9323","3.06398","3.684","9.771","8.17","6.96","0.563","0.9","0.05","25.3995","108.52","13.2","2.86","0.04"], [26821,"1698109200000","2023-10-23","17:00:00","12.967","3.06524","3.574","9.798","8.18","7.37","0.529","1.09","0.05","25.3879","108.86","13.2","4.29","0.0601"], [26822,"1698110100000","2023-10-23","17:15:00","13.0441","3.11562","3.47","9.795","8.19","7.014","0.607","0.86","0.11","25.7966","109.28","13.2","3.15","0.0442"], [26823,"1698111000000","2023-10-23","17:30:00","12.7479","2.98617","3.374","9.845","8.18","7.178","0.578","1.45","0.06","24.8094","108.52","13.2","4.69","0.0656"], [26824,"1698111900000","2023-10-23","17:45:00","13.0575","3.11916","3.285","9.925","8.21","7.446","0.557","1.05","0.07","25.8198","110.77","13.2","2.33","0.0327"], [26825,"1698112800000","2023-10-23","18:00:00","12.7355","3.00878","3.214","9.889","8.19","8.196","0.576","1.01","0.06","25.0249","109.15","13.2","3.14","0.044"], [26826,"1698113700000","2023-10-23","18:15:00","13.0076","3.10849","3.164","9.911","8.2","9.3","0.663","1.19","0.07","25.7562","110.4","13.2","2.44","0.0342"], [26827,"1698114600000","2023-10-23","18:30:00","13.0724","3.141","3.127","9.867","8.21","8.259","0.552","1.02","0.04","26.0095","110.29","13.2","2.16","0.0302"], [26828,"1698115500000","2023-10-23","18:45:00","13.0938","3.14232","3.104","9.947","8.21","9.571","0.593","1.24","0.05","26.0069","111.22","13.2","2.17","0.0304"], [26829,"1698116400000","2023-10-23","19:00:00","12.8167","3.08991","3.111","9.853","8.19","9.33","0.746","1.23","0.51","25.7154","109.4","13.2","3.21","0.045"], [26830,"1698117300000","2023-10-23","19:15:00","12.8013","3.08661","3.128","9.516","8.18","9.069","0.572","1.1","0.07","25.6955","105.6","13.2","3.64","0.051"], [26831,"1698118200000","2023-10-23","19:30:00","13.0179","3.27112","3.137","9.075","8.14","9.243","0.56","1","0.07","27.2421","102.1","13.2","3.71","0.052"], [26832,"1698119100000","2023-10-23","19:45:00","12.8129","3.12538","3.142","9.16","8.16","9.129","0.609","1.43","0.06","26.0441","101.88","13.2","4.17","0.0584"], [26833,"1698120000000","2023-10-23","20:00:00","12.6893","3.08591","3.167","9.286","8.16","8.046","0.59","1.15","0.06","25.7652","102.85","13.2","2.85","0.0399"], [26834,"1698120900000","2023-10-23","20:15:00","12.9246","3.31557","3.214","8.462","8.08","7.404","0.507","0.75","0.06","27.7201","95.32","13.2","3.94","0.0552"], [26835,"1698121800000","2023-10-23","20:30:00","12.9446","3.36608","3.248","7.568","8.03","7.555","0.496","1.02","0.05","28.1731","85.53","13.2","4.71","0.066"], [26836,"1698122700000","2023-10-23","20:45:00","12.9891","3.38475","3.282","7.017","7.98","5.075","0.871","0.71","0.1","28.313","79.43","13.2","5.3","0.0743"], [26837,"1698123600000","2023-10-23","21:00:00","12.96","3.38351","3.318","6.734","7.97","6.775","0.524","2.02","0.1","28.3233","76.19","13.2","4.72","0.0661"], [26838,"1698124500000","2023-10-23","21:15:00","12.9153","3.3959","3.373","6.604","7.95","6.264","0.476","1.22","0.08","28.4717","74.72","13.2","6.58","0.0922"], [26839,"1698125400000","2023-10-23","21:30:00","12.8975","3.39992","3.419","6.518","7.94","5.684","0.612","1.02","0.08","28.5224","73.75","13.2","7.3","0.102"], [26840,"1698126300000","2023-10-23","21:45:00","12.9023","3.40597","3.466","6.145","7.91","4.6","0.982","1.11","0.12","28.575","69.55","13.2","6.22","0.0871"], [26841,"1698127200000","2023-10-23","22:00:00","12.8188","3.40465","3.508","6.174","7.93","5.703","0.434","0.74","0.04","28.6258","69.78","13.2","6.34","0.0888"], [26842,"1698128100000","2023-10-23","22:15:00","12.8103","3.41331","3.555","6.322","7.92","5.599","0.42","0.98","0.06","28.7129","71.48","13.2","7.6","0.106"], [26843,"1698129000000","2023-10-23","22:30:00","12.7837","3.4149","3.612","6.235","7.91","6.241","0.638","2.97","0.12","28.748","70.48","13.2","7.5","0.105"], [26844,"1698129900000","2023-10-23","22:45:00","12.7823","3.4157","3.658","6.189","7.91","5.787","0.51","1.18","0.07","28.7565","69.95","13.2","8.17","0.114"], [26845,"1698130800000","2023-10-23","23:00:00","12.7786","3.41529","3.704","6.154","7.9","6.511","0.484","1.96","0.14","28.7554","69.56","13.2","7.64","0.107"], [26846,"1698131700000","2023-10-23","23:15:00","12.7971","3.41631","3.73","5.955","7.88","4.845","0.679","0.87","0.08","28.7508","67.33","13.2","7.1","0.0995"], [26847,"1698132600000","2023-10-23","23:30:00","12.7866","3.42265","3.759","5.887","7.89","5.273","0.437","0.72","0.13","28.818","66.58","13.2","8.62","0.121"], [26848,"1698133500000","2023-10-23","23:45:00","12.7515","3.42341","3.771","5.923","7.88","5.275","0.368","1.1","0.04","28.8518","66.95","13.2","7.81","0.109"], [26849,"1698134400000","2023-10-24","00:00:00","12.7377","3.422","3.771","5.905","7.88","5.104","1.086","1.24","1.21","28.8492","66.71","13.2","8.36","0.117"], [26850,"1698135300000","2023-10-24","00:15:00","12.7569","3.42358","3.756","5.754","7.87","5.016","0.543","1.29","0.14","28.8494","65.04","13.2","8.55","0.12"], [26851,"1698136200000","2023-10-24","00:30:00","12.7607","3.42594","3.73","5.63","7.86","5.09","0.643","1.08","0.09","28.8684","63.65","13.2","8.06","0.113"], [26852,"1698137100000","2023-10-24","00:45:00","12.7482","3.4257","3.683","5.628","7.86","5.596","0.607","1.12","0.09","28.8757","63.62","13.2","10.6","0.148"], [26853,"1698138000000","2023-10-24","01:00:00","12.7154","3.42842","3.614","5.636","7.86","4.672","24.509","1.21","27.61","28.9263","63.68","13.2","9.1","0.127"], [26854,"1698138900000","2023-10-24","01:15:00","12.7149","3.42865","3.55","5.59","7.85","4.383","0.743","1.08","0.23","28.9289","63.16","13.2","8.97","0.126"], [26855,"1698139800000","2023-10-24","01:30:00","12.7247","3.43198","3.472","5.495","7.84","5.429","0.544","2.11","0.06","28.9526","62.11","13.2","10.1","0.142"], [26856,"1698140700000","2023-10-24","01:45:00","12.7339","3.42945","3.37","5.354","7.83","5.078","0.774","1.28","0.07","28.9219","60.51","13.2","8.15","0.114"], [26857,"1698141600000","2023-10-24","02:00:00","12.6397","3.4434","3.257","5.042","7.79","1.917","0.925","0.62","0.16","29.125","56.96","13.2","9.44","0.132"], [26858,"1698142500000","2023-10-24","02:15:00","12.5871","3.45534","3.134","4.457","7.74","1.699","0.598","0.53","0.07","29.2778","50.33","13.2","10.4","0.145"], [26859,"1698143400000","2023-10-24","02:30:00","12.4113","3.48291","2.992","3.563","7.65","1.865","0.555","0.69","0.09","29.6753","40.19","13.2","11.2","0.157"], [26860,"1698144300000","2023-10-24","02:45:00","12.4067","3.48256","2.855","2.828","7.59","1.661","0.627","0.39","0.07","29.6757","31.89","13.2","13","0.182"], [26861,"1698145200000","2023-10-24","03:00:00","12.4211","3.47564","2.716","2.601","7.58","2.39","0.645","0.7","0.09","29.599","29.33","13.2","13.1","0.184"], [26862,"1698146100000","2023-10-24","03:15:00","12.4631","3.46883","2.564","2.948","7.61","2.443","0.61","0.61","0.07","29.5017","33.25","13.2","11.5","0.161"], [26863,"1698147000000","2023-10-24","03:30:00","12.4434","3.47233","2.411","3.125","7.61","2.514","0.578","0.87","0.07","29.5503","35.24","13.2","11.9","0.167"], [26864,"1698147900000","2023-10-24","03:45:00","12.4417","3.46906","2.261","3.114","7.62","2.133","0.649","0.57","0.04","29.5208","35.11","13.2","12.3","0.172"], [26865,"1698148800000","2023-10-24","04:00:00","12.3572","3.48493","2.12","2.676","7.56","1.606","0.654","0.4","0.04","29.7376","30.16","13.2","12.5","0.175"], [26866,"1698149700000","2023-10-24","04:15:00","12.3705","3.48049","1.971","2.318","7.55","1.584","0.667","0.38","0.08","29.6851","26.12","13.2","12.2","0.17"], [26867,"1698150600000","2023-10-24","04:30:00","12.4073","3.47297","1.832","2.517","7.57","1.753","0.624","0.68","0.05","29.5851","28.37","13.2","12","0.169"], [26868,"1698151500000","2023-10-24","04:45:00","12.4041","3.47448","1.702","2.709","7.58","1.497","0.707","0.55","0.04","29.6019","30.53","13.2","12.2","0.171"], [26869,"1698152400000","2023-10-24","05:00:00","12.415","3.47253","1.576","2.734","7.59","1.563","0.632","0.38","0.07","29.5749","30.82","13.2","12.2","0.171"], [26870,"1698153300000","2023-10-24","05:15:00","12.3421","3.48605","1.475","2.4","7.54","1.405","0.68","0.41","0.09","29.7604","27.05","13.2","13.5","0.189"], [26871,"1698154200000","2023-10-24","05:30:00","12.4098","3.47385","1.383","2.315","7.56","1.528","0.97","0.37","0.13","29.5916","26.1","13.2","13.3","0.187"], [26872,"1698155100000","2023-10-24","05:45:00","12.4263","3.46998","1.326","2.855","7.6","2.309","0.464","0.74","0.04","29.542","32.19","13.2","12","0.169"], [26873,"1698156000000","2023-10-24","06:00:00","12.4263","3.46793","1.303","3.191","7.62","2.576","0.645","0.86","0.12","29.5227","35.96","13.2","13.7","0.192"], [26874,"1698156900000","2023-10-24","06:15:00","12.3738","3.48108","1.293","2.922","7.58","1.836","2.334","0.74","2.16","29.6883","32.94","13.2","13.5","0.189"], [26875,"1698157800000","2023-10-24","06:30:00","12.3432","3.48461","1.301","2.606","7.57","1.775","0.508","0.52","0.19","29.7459","29.37","13.2","12.8","0.18"], [26876,"1698158700000","2023-10-24","06:45:00","12.3271","3.48621","1.329","2.439","7.55","1.528","0.751","0.56","0.09","29.7738","27.48","13.1","14.6","0.205"], [26877,"1698159600000","2023-10-24","07:00:00","12.322","3.48624","1.372","2.343","7.55","1.972","0.61","0.87","0.1","29.7782","26.4","13.2","13.5","0.189"], [26878,"1698160500000","2023-10-24","07:15:00","12.3018","3.48893","1.461","2.184","7.53","1.19","0.945","0.38","0.06","29.8197","24.6","13.2","14.2","0.199"], [26879,"1698161400000","2023-10-24","07:30:00","12.1479","3.50302","1.562","1.485","7.47","0.884","0.894","0.22","0.03","30.0765","16.71","13.1","16","0.224"], [26880,"1698162300000","2023-10-24","07:45:00","12.2716","3.48895","1.671","1.556","7.5","1.48","0.508","0.4","0.05","29.8438","17.52","13.1","15.2","0.213"], [26881,"1698163200000","2023-10-24","08:00:00","12.2357","3.49447","1.802","1.725","7.49","1.262","0.727","0.24","0.04","29.9248","19.41","13.2","15","0.21"], [26882,"1698164100000","2023-10-24","08:15:00","12.2148","3.49645","1.929","1.546","7.48","1.527","0.74","1.11","0.05","29.9602","17.4","13.1","14.1","0.197"], [26883,"1698165000000","2023-10-24","08:30:00","12.231","3.48234","2.075","1.825","7.51","1.501","0.621","0.3","0.04","29.8132","20.53","13.1","14.8","0.208"], [26884,"1698165900000","2023-10-24","08:45:00","12.2427","3.48564","2.228","2.243","7.53","1.46","0.593","0.31","0.04","29.8351","25.24","13.2","14.9","0.208"], [26885,"1698166800000","2023-10-24","09:00:00","12.1781","3.44607","2.393","2.886","7.59","1.746","0.636","0.3","0.05","29.5106","32.37","13.1","12.7","0.178"], [26886,"1698167700000","2023-10-24","09:15:00","12.1802","3.48406","2.566","2.765","7.55","1.283","0.795","0.19","0.06","29.8699","31.07","13.1","15","0.211"], [26887,"1698168600000","2023-10-24","09:30:00","12.1516","3.49742","2.749","1.97","7.5","1.089","1.084","0.24","0.12","30.0198","22.15","13.1","14.4","0.201"], [26888,"1698169500000","2023-10-24","09:45:00","12.1088","3.39464","2.937","3.165","7.66","2.764","0.791","0.83","0.14","29.0763","35.35","13.1","11.2","0.157"], [26889,"1698170400000","2023-10-24","10:00:00","12.1168","3.46937","3.133","2.718","7.57","0.944","1.395","0.27","0.08","29.7804","30.49","13.1","13.1","0.184"], [26890,"1698171300000","2023-10-24","10:15:00","12.1196","3.50544","3.331","1.386","7.46","0.733","1.469","0.29","0.18","30.1217","15.58","13.1","13.8","0.194"], [26891,"1698172200000","2023-10-24","10:30:00","12.0872","3.50939","3.532","0.611","7.41","0.617","1.503","0.16","0.04","30.1855","6.87","13.1","13.5","0.189"], [26892,"1698173100000","2023-10-24","10:45:00","12.0873","3.50868","3.732","0.543","7.41","0.688","1.156","0.23","0.06","30.1785","6.11","13.1","14","0.196"], [26893,"1698174000000","2023-10-24","11:00:00","12.1064","3.50729","3.918","0.735","7.43","0.797","1.141","0.16","0.28","30.1498","8.26","13.1","15.2","0.212"], [26894,"1698174900000","2023-10-24","11:15:00","12.1053","3.50761","4.091","0.71","7.42","0.722","1.23","0.48","0.05","30.1537","7.98","13.1","13.9","0.195"], [26895,"1698175800000","2023-10-24","11:30:00","12.1191","3.50659","4.236","0.619","7.42","0.86","1.03","0.23","0.05","30.1328","6.96","13.1","14.1","0.198"], [26896,"1698176700000","2023-10-24","11:45:00","12.1276","3.50678","4.381","0.751","7.43","0.87","1.002","0.28","0.15","30.1276","8.45","13.1","15.4","0.216"], [26897,"1698177600000","2023-10-24","12:00:00","12.1431","3.5052","4.508","1.093","7.46","0.98","0.867","0.48","0.1","30.1001","12.29","13.1","15.7","0.219"], [26898,"1698178500000","2023-10-24","12:15:00","12.145","3.50663","4.624","1.295","7.46","0.98","0.943","0.44","0.06","30.1122","14.57","13.1","16.4","0.23"], [26899,"1698179400000","2023-10-24","12:30:00","12.138","3.5069","4.705","0.943","7.44","0.778","1.16","0.24","0.05","30.1203","10.61","13.1","14.4","0.202"], [26900,"1698180300000","2023-10-24","12:45:00","12.1464","3.50699","4.748","0.805","7.43","0.942","1.13","0.28","0.11","30.1144","9.06","13.1","14.3","0.201"], [26901,"1698181200000","2023-10-24","13:00:00","12.1595","3.5024","4.778","1.153","7.47","1.351","0.892","1.29","0.41","30.0601","12.96","13.1","15.3","0.214"], [26902,"1698182100000","2023-10-24","13:15:00","12.1461","3.50733","4.792","1.108","7.45","0.835","1.113","0.23","0.05","30.1178","12.46","13.1","14.6","0.204"], [26903,"1698183000000","2023-10-24","13:30:00","12.1658","3.50544","4.808","1.049","7.45","0.994","0.95","0.28","0.06","30.084","11.8","13.1","15","0.21"], [26904,"1698183900000","2023-10-24","13:45:00","12.1729","3.50545","4.816","1.131","7.46","0.923","0.922","0.18","0.17","30.0784","12.72","13.1","14.3","0.201"], [26905,"1698184800000","2023-10-24","14:00:00","12.1807","3.50436","4.809","1.152","7.46","1.144","0.792","0.33","0.04","30.0617","12.96","13.1","15.5","0.217"], [26906,"1698185700000","2023-10-24","14:15:00","12.1861","3.50205","4.752","1.273","7.47","0.944","0.773","0.23","0.04","30.0355","14.32","13.1","15.8","0.221"], [26907,"1698186600000","2023-10-24","14:30:00","12.1907","3.50198","4.715","1.398","7.47","1.329","0.71","0.72","0.03","30.0311","15.73","13.1","15.1","0.212"], [26908,"1698187500000","2023-10-24","14:45:00","12.2307","3.42982","4.65","3.073","7.65","3.479","0.462","0.71","0.09","29.3143","34.45","13.1","12.7","0.178"], [26909,"1698188400000","2023-10-24","15:00:00","12.2253","3.42938","4.57","4.733","7.71","4.951","0.49","2.82","0.05","29.3144","53.06","13.1","12.3","0.172"], [26910,"1698189300000","2023-10-24","15:15:00","12.1975","3.48427","4.487","3.663","7.61","1.924","0.721","0.73","0.04","29.8572","41.17","13.1","14.4","0.202"], [26911,"1698190200000","2023-10-24","15:30:00","12.2018","3.47078","4.394","2.779","7.58","2.023","0.704","0.48","0.18","29.7258","31.22","13.2","14.5","0.203"], [26912,"1698191100000","2023-10-24","15:45:00","12.2032","3.46909","4.297","3.038","7.6","2.309","0.558","0.74","0.08","29.7086","34.13","13.1","13.8","0.194"], [26913,"1698192000000","2023-10-24","16:00:00","12.2081","3.45577","4.182","3.313","7.62","2.416","0.584","0.66","0.05","29.5783","37.18","13.1","13.2","0.185"], [26914,"1698192900000","2023-10-24","16:15:00","12.2019","3.4378","4.063","3.731","7.66","3.4","0.591","0.67","0.07","29.4128","41.84","13.1","13.3","0.186"], [26915,"1698193800000","2023-10-24","16:30:00","12.2024","3.43006","3.94","4.286","7.69","3.641","0.532","1.09","0.03","29.3389","48.03","13.1","13.4","0.187"], [26916,"1698194700000","2023-10-24","16:45:00","12.1697","3.43399","3.82","4.422","7.69","3.102","0.603","0.81","0.1","29.4019","49.54","13.1","13.1","0.183"], [26917,"1698195600000","2023-10-24","17:00:00","12.1364","3.42883","3.683","4.636","7.71","3.432","0.444","0.75","0.05","29.3792","51.89","13.1","13.2","0.184"], [26918,"1698196500000","2023-10-24","17:15:00","12.1437","3.4231","3.541","4.89","7.73","4.034","0.548","1.55","0.14","29.319","54.72","13.1","13.9","0.194"], [26919,"1698197400000","2023-10-24","17:30:00","12.1436","3.42417","3.41","5.016","7.74","3.761","0.422","0.91","0.07","29.3293","56.14","13.1","13.1","0.183"], [26920,"1698198300000","2023-10-24","17:45:00","12.1494","3.42315","3.256","5.071","7.75","4.055","0.43","1.3","0.05","29.3151","56.75","13.1","14.5","0.203"], [26921,"1698199200000","2023-10-24","18:00:00","12.1441","3.4201","3.123","5.142","7.75","3.605","0.431","1.02","0.07","29.2905","57.53","13.1","13","0.182"], [26922,"1698200100000","2023-10-24","18:15:00","12.1531","3.41656","3.005","5.209","7.76","3.5","0.42","0.84","0.05","29.2498","58.28","13.1","12.6","0.176"], [26923,"1698201000000","2023-10-24","18:30:00","12.1502","3.40921","2.896","5.291","7.76","3.399","0.846","0.74","0.1","29.1824","59.17","13.1","12.5","0.175"], [26924,"1698201900000","2023-10-24","18:45:00","12.1262","3.40726","2.79","5.377","7.77","3.337","0.92","0.65","0.43","29.1826","60.1","13.1","13","0.182"], [26925,"1698202800000","2023-10-24","19:00:00","12.1031","3.404","2.735","5.54","7.78","3.319","1.349","0.7","0.17","29.1697","61.89","13.1","12.4","0.174"], [26926,"1698203700000","2023-10-24","19:15:00","12.1031","3.40267","2.676","5.616","7.79","3.432","2.12","0.56","0.13","29.1571","62.73","13.1","12.2","0.17"], [26927,"1698204600000","2023-10-24","19:30:00","12.172","3.39395","2.643","5.785","7.81","3.911","1.38","0.69","0.51","29.0209","64.66","13.1","12.2","0.171"], [26928,"1698205500000","2023-10-24","19:45:00","12.1465","3.39281","2.66","5.948","7.82","3.634","1.454","0.43","0.22","29.0299","66.45","13.1","11.8","0.165"], [26929,"1698206400000","2023-10-24","20:00:00","12.1402","3.38963","2.663","5.974","7.82","3.912","1.587","1.43","0.24","29.0046","66.71","13.1","12.5","0.175"], [26930,"1698207300000","2023-10-24","20:15:00","12.1016","3.38774","2.718","5.996","7.82","3.81","2.063","0.53","0.21","29.0165","66.91","13.1","11.6","0.163"], [26931,"1698208200000","2023-10-24","20:30:00","12.0968","3.38921","2.76","5.941","7.81","3.627","1.58","0.52","0.23","29.0342","66.3","13.1","12.9","0.18"], [26932,"1698209100000","2023-10-24","20:45:00","12.0112","3.38628","2.84","5.834","7.79","3.57","2.133","0.48","0.19","29.0729","65.02","13.1","9.77","0.137"], [26933,"1698210000000","2023-10-24","21:00:00","12.0636","3.37576","2.872","5.893","7.81","3.627","1.088","0.77","0.17","28.9322","65.68","13.1","11.2","0.157"], [26934,"1698210900000","2023-10-24","21:15:00","12.1435","3.38087","2.953","6.037","7.83","4.092","0.798","0.78","0.12","28.9189","67.39","13.1","13.1","0.184"], [26935,"1698211800000","2023-10-24","21:30:00","12.1613","3.38129","2.98","6.108","7.83","4.452","0.779","0.67","0.07","28.909","68.21","13.1","11.2","0.156"], [26936,"1698212700000","2023-10-24","21:45:00","12.145","3.37774","3.047","6.092","7.83","3.96","0.795","0.89","0.15","28.888","68","13.1","12.6","0.177"], [26937,"1698213600000","2023-10-24","22:00:00","11.9987","3.35006","3.128","6.08","7.82","3.274","1.383","0.5","0.08","28.738","67.58","13.1","12.6","0.177"], [26938,"1698214500000","2023-10-24","22:15:00","12.2144","3.3634","3.205","6.344","7.87","4.798","0.557","0.83","0.06","28.6989","70.81","13.1","10.7","0.15"], [26939,"1698215400000","2023-10-24","22:30:00","12.2378","3.35661","3.313","6.728","7.9","5.14","0.553","1.11","0.06","28.6169","75.11","13.1","11","0.154"], [26940,"1698216300000","2023-10-24","22:45:00","12.2197","3.35905","3.393","6.701","7.89","4.954","1.285","0.84","0.26","28.6537","74.8","13.1","11","0.155"], [26941,"1698217200000","2023-10-24","23:00:00","12.209","3.3573","3.474","6.69","7.9","4.795","0.788","0.65","0.12","28.6452","74.65","13.1","11.3","0.158"], [26942,"1698218100000","2023-10-24","23:15:00","12.2207","3.35289","3.567","6.832","7.92","5.648","0.571","1.01","0.07","28.5947","76.23","13.1","10.2","0.143"], [26943,"1698219000000","2023-10-24","23:30:00","12.2195","3.35042","3.653","6.981","7.93","5.642","0.595","0.85","0.07","28.5722","77.89","13.1","11.3","0.158"], [26944,"1698219900000","2023-10-24","23:45:00","12.2283","3.36915","3.749","6.771","7.9","4.248","0.748","0.75","0.07","28.7424","75.64","13.1","11.1","0.156"], [26945,"1698220800000","2023-10-25","00:00:00","12.1467","3.37594","3.811","6.352","7.86","3.69","0.94","1.08","0.1","28.8693","70.9","13.1","11.2","0.156"], [26946,"1698221700000","2023-10-25","00:15:00","12.2536","3.37026","3.896","6.362","7.88","4.553","0.692","0.79","0.09","28.7334","71.1","13.1","11.2","0.156"], [26947,"1698222600000","2023-10-25","00:30:00","12.2747","3.36896","3.956","6.542","7.89","5.181","0.657","1.03","0.07","28.705","73.12","13.1","10.7","0.15"], [26948,"1698223500000","2023-10-25","00:45:00","12.2752","3.36902","3.995","6.64","7.9","5.46","0.643","0.93","0.09","28.7051","74.23","13.1","10.6","0.148"], [26949,"1698224400000","2023-10-25","01:00:00","12.2557","3.36511","4.027","6.639","7.9","4.78","0.621","1.15","0.07","28.6831","74.18","13.1","10.7","0.15"], [26950,"1698225300000","2023-10-25","01:15:00","12.1543","3.34489","4.018","6.787","7.91","5.108","0.571","0.88","0.06","28.5696","75.63","13.1","10.5","0.147"], [26951,"1698226200000","2023-10-25","01:30:00","12.1703","3.36639","3.996","6.691","7.89","4.727","0.916","1.18","0.16","28.7606","74.66","13.1","11.5","0.161"], [26952,"1698227100000","2023-10-25","01:45:00","12.1555","3.36134","3.958","6.459","7.88","4.391","0.979","1.08","0.11","28.7242","72.03","13.1","11.1","0.155"], [26953,"1698228000000","2023-10-25","02:00:00","12.1027","3.3379","3.91","6.694","7.9","4.526","0.763","0.48","0.11","28.5428","74.49","13.1","10.6","0.148"], [26954,"1698228900000","2023-10-25","02:15:00","12.1067","3.34193","3.861","6.844","7.9","4.182","0.805","0.63","0.17","28.5779","76.18","13.1","10","0.14"], [26955,"1698229800000","2023-10-25","02:30:00","12.0527","3.33067","3.785","6.872","7.91","4.186","0.828","0.54","0.19","28.5124","76.38","13","9.5","0.133"], [26956,"1698230700000","2023-10-25","02:45:00","11.9885","3.32132","3.687","6.843","7.9","3.967","1.051","0.65","0.27","28.4728","75.93","13.1","10.4","0.145"], [26957,"1698231600000","2023-10-25","03:00:00","12.0847","3.34515","3.576","6.645","7.88","4.595","0.92","0.76","0.06","28.6254","73.95","13.1","10.5","0.147"], [26958,"1698232500000","2023-10-25","03:15:00","11.9872","3.32133","3.445","6.683","7.89","4.049","0.763","0.79","0.1","28.4738","74.16","13.1","10.2","0.143"], [26959,"1698233400000","2023-10-25","03:30:00","12.1606","3.3596","3.322","6.535","7.87","4.161","0.841","1.06","0.09","28.7041","72.87","13.1","10.9","0.153"], [26960,"1698234300000","2023-10-25","03:45:00","12.164","3.36056","3.197","6.343","7.86","4.524","1.06","1.29","0.11","28.7106","70.74","13.1","11.3","0.158"], [26961,"1698235200000","2023-10-25","04:00:00","12.1469","3.35552","3.056","6.354","7.87","3.802","0.816","0.79","0.14","28.676","70.83","13.1","11.1","0.156"], [26962,"1698236100000","2023-10-25","04:15:00","12.1366","3.35197","2.902","6.467","7.87","5.245","0.732","2.04","0.08","28.6504","72.06","13.1","10.7","0.15"], [26963,"1698237000000","2023-10-25","04:30:00","12.1447","3.35538","2.757","6.495","7.87","3.939","0.736","0.78","0.1","28.6766","72.4","13.1","11.2","0.157"], [26964,"1698237900000","2023-10-25","04:45:00","12.146","3.35506","2.597","6.492","7.87","4.331","0.739","0.64","0.08","28.6726","72.36","13.1","11.5","0.161"], [26965,"1698238800000","2023-10-25","05:00:00","12.1128","3.34908","2.447","6.488","7.87","3.436","0.771","0.5","0.1","28.6415","72.25","13.1","10.7","0.15"], [26966,"1698239700000","2023-10-25","05:15:00","11.9221","3.31857","2.29","6.588","7.88","3.498","1.11","0.63","0.11","28.4979","73.03","13.1","9.2","0.129"], [26967,"1698240600000","2023-10-25","05:30:00","11.8862","3.3166","2.132","6.74","7.88","3.626","0.916","0.48","0.05","28.5066","74.66","13.1","10.5","0.147"], [26968,"1698241500000","2023-10-25","05:45:00","11.7824","3.30612","1.993","6.768","7.88","3.206","2.383","0.55","0.92","28.4861","74.8","13.1","10.2","0.143"], [26969,"1698242400000","2023-10-25","06:00:00","11.6953","3.29948","1.855","6.722","7.87","2.883","2.459","0.47","0.15","28.4895","74.14","13.1","10.6","0.148"], [26970,"1698243300000","2023-10-25","06:15:00","11.708","3.30356","1.726","6.646","7.86","2.871","3.41","0.38","0.39","28.5188","73.32","13.1","10.7","0.15"], [26971,"1698244200000","2023-10-25","06:30:00","11.7702","3.30575","1.634","6.702","7.87","3.376","1.772","0.53","0.15","28.4921","74.01","13.1","10.5","0.147"], [26972,"1698245100000","2023-10-25","06:45:00","11.7923","3.30746","1.561","6.796","7.88","3.408","1.481","0.57","0.1","28.4916","75.1","13","10.8","0.152"], [26973,"1698246000000","2023-10-25","07:00:00","11.7775","3.30688","1.51","6.77","7.87","3.643","1.633","0.75","0.12","28.4973","74.78","13","10.3","0.145"], [26974,"1698246900000","2023-10-25","07:15:00","11.7708","3.30695","1.493","6.722","7.87","3.463","1.506","0.6","0.17","28.5032","74.25","13.1","10.4","0.146"], [26975,"1698247800000","2023-10-25","07:30:00","11.772","3.30785","1.515","6.679","7.87","3.677","1.41","0.69","0.09","28.5107","73.78","13.1","9.6","0.134"], [26976,"1698248700000","2023-10-25","07:45:00","11.8472","3.31775","1.536","6.618","7.86","3.681","1.733","0.55","0.14","28.5475","73.24","13.1","11.4","0.16"], [26977,"1698249600000","2023-10-25","08:00:00","11.7804","3.31179","1.588","6.562","7.86","3.556","2.469","0.69","0.32","28.5419","72.53","13.1","11.3","0.158"], [26978,"1698250500000","2023-10-25","08:15:00","11.8018","3.31361","1.64","6.496","7.85","3.487","1.918","0.63","0.18","28.5429","71.83","13.1","10.8","0.152"], [26979,"1698251400000","2023-10-25","08:30:00","11.8134","3.3137","1.73","6.499","7.85","3.926","0.97","0.82","0.08","28.5348","71.87","13.1","10.1","0.142"], [26980,"1698252300000","2023-10-25","08:45:00","11.7792","3.31021","1.849","6.613","7.86","4.031","1.138","0.68","0.25","28.5277","73.08","13.1","11.4","0.16"], [26981,"1698253200000","2023-10-25","09:00:00","11.7886","3.31096","1.971","6.697","7.87","3.707","1.228","0.63","0.09","28.5275","74.02","13.1","11.6","0.162"], [26982,"1698254100000","2023-10-25","09:15:00","11.775","3.3107","2.111","6.732","7.87","4.009","1.878","0.83","0.14","28.5354","74.39","13.1","10.5","0.147"], [26983,"1698255000000","2023-10-25","09:30:00","11.8826","3.3126","2.264","6.883","7.91","3.911","0.895","0.53","0.06","28.4712","76.18","13.1","10.5","0.147"], [26984,"1698255900000","2023-10-25","09:45:00","11.8583","3.30866","2.419","7.132","7.92","3.682","1.031","0.53","0.11","28.4522","78.9","13.1","10.5","0.148"], [26985,"1698256800000","2023-10-25","10:00:00","11.797","3.28135","2.593","7.366","7.95","3.66","0.75","0.69","0.07","28.2387","81.28","13.1","10","0.14"], [26986,"1698257700000","2023-10-25","10:15:00","11.7552","3.26853","2.759","7.569","7.96","3.608","0.8","0.57","0.23","28.1482","83.39","13.1","9.86","0.138"], [26987,"1698258600000","2023-10-25","10:30:00","11.7687","3.26766","2.947","7.559","7.97","3.819","0.775","0.4","0.05","28.1296","83.3","13.1","9.91","0.139"], [26988,"1698259500000","2023-10-25","10:45:00","11.83","3.28007","3.126","7.576","7.97","4.087","0.788","0.72","0.06","28.2013","83.63","13.1","9.31","0.13"], [26989,"1698260400000","2023-10-25","11:00:00","11.8969","3.29636","3.311","7.442","7.96","4.112","0.749","0.65","0.05","28.3055","82.33","13.1","10.4","0.146"], [26990,"1698261300000","2023-10-25","11:15:00","12.0029","3.32262","3.512","7.213","7.94","3.902","0.781","0.76","0.08","28.4742","80.05","13.1","9.65","0.135"], [26991,"1698262200000","2023-10-25","11:30:00","11.3271","3.23921","-0.028","8.158","7.94","0.003","0.012","0.1","0.03","28.1935","90.15","13.8","6.08","0.0852"], [26992,"1698263100000","2023-10-25","11:45:00","12.1499","3.34195","3.894","7.627","7.97","6.271","0.596","1.08","0.1","28.5451","84.94","13.5","11.3","0.158"], [26993,"1698264000000","2023-10-25","12:00:00","12.1184","3.33337","4.082","7.45","7.98","5.61","0.53","0.91","0.04","28.4878","82.9","13.5","10.7","0.149"], [26994,"1698264900000","2023-10-25","12:15:00","12.215","3.33189","4.254","7.803","8.04","5.616","0.485","0.66","0.04","28.4005","86.94","13.5","8.59","0.12"], [26995,"1698265800000","2023-10-25","12:30:00","12.2138","3.33444","4.4","8.1","8.05","5.848","0.542","0.96","0.05","28.4253","90.27","13.4","8.27","0.116"], [26996,"1698266700000","2023-10-25","12:45:00","12.2076","3.3489","4.545","7.745","8.01","5.607","0.666","0.92","0.15","28.5666","86.38","13.4","8.96","0.125"], [26997,"1698267600000","2023-10-25","13:00:00","12.1917","3.3555","4.667","7.26","7.97","5.137","0.568","1.04","0.05","28.641","80.99","13.4","10.7","0.15"], [26998,"1698268500000","2023-10-25","13:15:00","12.1973","3.35539","4.759","7.062","7.96","6.305","0.571","1.45","0.06","28.6356","78.78","13.5","10.2","0.142"], [26999,"1698269400000","2023-10-25","13:30:00","12.2458","3.35072","4.821","7.382","8","6.057","0.536","0.7","0.07","28.5546","82.39","13.6","9.88","0.138"], [27000,"1698270300000","2023-10-25","13:45:00","12.1973","3.35752","4.849","7.286","7.96","5.205","0.662","1.05","0.11","28.6558","81.3","13.6","10.5","0.147"], [27001,"1698271200000","2023-10-25","14:00:00","12.1852","3.35942","4.865","6.916","7.93","5.058","0.593","0.72","0.06","28.683","77.16","13.6","10.3","0.144"], [27002,"1698272100000","2023-10-25","14:15:00","12.1979","3.35841","4.864","6.857","7.93","4.537","0.66","1.03","0.07","28.6637","76.51","13.5","9.81","0.137"], [27003,"1698273000000","2023-10-25","14:30:00","12.2186","3.35599","4.834","7.042","7.96","5.298","0.647","1.05","0.07","28.6251","78.6","13.7","9.99","0.14"], [27004,"1698273900000","2023-10-25","14:45:00","12.2976","3.34856","4.784","7.597","8.02","6.186","0.637","2.02","0.08","28.4948","84.85","13.8","9.35","0.131"], [27005,"1698274800000","2023-10-25","15:00:00","12.2567","3.3529","4.739","7.607","8","5.398","0.582","1.08","0.06","28.5669","84.94","13.6","8.01","0.112"], [27006,"1698275700000","2023-10-25","15:15:00","12.3378","3.34475","4.675","7.968","8.06","7.172","0.529","1.43","0.07","28.4285","89.04","13.6","7.34","0.103"], [27007,"1698276600000","2023-10-25","15:30:00","12.3406","3.34416","4.59","8.399","8.09","7.075","0.49","1.71","0.07","28.4208","93.85","13.5","6.91","0.0968"], [27008,"1698277500000","2023-10-25","15:45:00","12.3322","3.34419","4.494","8.532","8.09","7.129","0.535","1.23","0.05","28.4275","95.33","13.5","8.55","0.12"], [27009,"1698278400000","2023-10-25","16:00:00","12.321","3.34297","4.38","8.465","8.09","7.587","0.6","2.01","0.07","28.4246","94.56","13.8","7.29","0.102"], [27010,"1698279300000","2023-10-25","16:15:00","12.2861","3.33865","4.27","8.496","8.09","6.848","0.649","1.62","0.09","28.4103","94.83","13.6","7.93","0.111"], [27011,"1698280200000","2023-10-25","16:30:00","12.2811","3.34159","4.15","8.37","8.08","7.837","0.622","1.22","0.07","28.4419","93.42","13.7","8.1","0.113"], [27012,"1698281100000","2023-10-25","16:45:00","12.1966","3.35199","4.014","7.703","7.99","5.441","0.58","0.95","0.06","28.6043","85.92","13.7","9.11","0.128"], [27013,"1698282000000","2023-10-25","17:00:00","12.2565","3.32858","3.872","8.022","8.08","8.209","0.571","2.03","0.07","28.3379","89.43","13.6","6.85","0.0959"], [27014,"1698282900000","2023-10-25","17:15:00","12.1796","3.35098","3.724","7.711","7.99","5.094","0.598","1.7","0.11","28.6079","85.98","13.5","9.45","0.132"], [27015,"1698283800000","2023-10-25","17:30:00","12.2275","3.33438","3.57","7.639","8.04","6.457","0.619","1.4","0.1","28.4147","85.15","13.7","7.35","0.103"], [27016,"1698284700000","2023-10-25","17:45:00","12.2249","3.34456","3.402","7.953","8.03","5.392","0.658","1","0.15","28.5128","88.71","13.6","9.49","0.133"], [27017,"1698285600000","2023-10-25","18:00:00","12.1487","3.34165","3.221","7.76","8","5.247","0.543","2.21","0.08","28.5434","86.43","13.6","9.29","0.13"], [27018,"1698286500000","2023-10-25","18:15:00","12.1445","3.33885","3.026","7.774","8","4.793","0.544","0.99","0.08","28.5202","86.57","13.4","9.81","0.137"], [27019,"1698287400000","2023-10-25","18:30:00","12.1603","3.33892","2.845","7.781","8","4.726","0.503","1.53","0.04","28.5089","86.66","13.7","10.2","0.143"], [27020,"1698288300000","2023-10-25","18:45:00","12.1616","3.33848","2.685","7.793","8","5.252","0.548","1.21","0.03","28.5038","86.8","13.5","8.54","0.12"], [27021,"1698289200000","2023-10-25","19:00:00","12.1624","3.33989","2.521","7.675","7.98","4.896","0.772","1.1","0.18","28.5166","85.5","13.6","9.1","0.127"], [27022,"1698290100000","2023-10-25","19:15:00","11.9302","3.29713","2.378","7.649","8.02","2.611","0.541","0.64","0.07","28.2878","84.7","13.4","6.68","0.0935"], [27023,"1698291000000","2023-10-25","19:30:00","11.7959","3.28963","2.258","8.322","8.07","5.388","0.576","0.8","0.06","28.3186","91.89","13.5","5.97","0.0836"], [27024,"1698291900000","2023-10-25","19:45:00","11.8454","3.29674","2.176","8.355","8.07","4.564","0.746","0.63","0.1","28.3487","92.34","13.4","6.7","0.0938"], [27025,"1698292800000","2023-10-25","20:00:00","11.8385","3.29756","2.129","8.123","8.06","4.688","0.937","0.6","0.26","28.3618","89.78","13.5","7.26","0.102"], [27026,"1698293700000","2023-10-25","20:15:00","11.9002","3.3032","2.135","8.153","8.07","5.613","0.823","0.97","0.1","28.3684","90.22","13.5","6.93","0.0971"], [27027,"1698294600000","2023-10-25","20:30:00","11.9328","3.31366","2.161","7.836","8.01","4.163","0.689","1.04","0.08","28.443","86.81","13.5","9.02","0.126"], [27028,"1698295500000","2023-10-25","20:45:00","11.7223","3.29071","2.179","7.706","8.02","4.138","1.181","0.7","0.12","28.385","85.02","13.4","7.65","0.107"], [27029,"1698296400000","2023-10-25","21:00:00","11.5357","3.27842","2.216","7.558","7.97","2.992","2.052","0.52","0.21","28.41","83.06","13.4","6.99","0.0979"], [27030,"1698297300000","2023-10-25","21:15:00","11.6378","3.29351","2.262","7.22","7.94","4.318","1.107","0.97","0.12","28.4763","79.5","13.5","8.82","0.123"], [27031,"1698298200000","2023-10-25","21:30:00","12.0479","3.33817","2.331","7.155","7.94","3.644","0.55","0.75","0.05","28.5878","79.51","13.5","9.65","0.135"], [27032,"1698299100000","2023-10-25","21:45:00","12.0492","3.33828","2.416","7.116","7.93","3.592","0.902","0.79","0.15","28.5878","79.11","13.4","9.77","0.137"], [27033,"1698300000000","2023-10-25","22:00:00","11.9125","3.31391","2.509","7.127","7.96","4.091","0.844","0.9","0.08","28.4607","78.97","13.4","8.11","0.114"], [27034,"1698300900000","2023-10-25","22:15:00","11.9002","3.31387","2.607","7.32","7.98","4.133","0.746","0.88","0.08","28.4697","81.09","13.5","8.29","0.116"], [27035,"1698301800000","2023-10-25","22:30:00","12.0071","3.32834","2.713","7.438","7.97","4.445","0.761","0.83","0.11","28.5256","82.59","13.6","7.71","0.108"], [27036,"1698302700000","2023-10-25","22:45:00","12.03","3.33635","2.825","7.378","7.97","5.469","0.602","1.48","0.14","28.584","82","13.5","8.8","0.123"], [27037,"1698303600000","2023-10-25","23:00:00","12.0139","3.33333","2.942","7.434","7.97","4.979","0.653","0.88","0.06","28.5676","82.58","13.7","9.34","0.131"], [27038,"1698304500000","2023-10-25","23:15:00","11.9953","3.33365","3.064","7.386","7.96","5.033","0.712","0.97","0.11","28.5848","82.03","13.4","9.57","0.134"], [27039,"1698305400000","2023-10-25","23:30:00","11.9895","3.33308","3.188","7.381","7.96","4.883","0.55","1.12","0.14","28.5838","81.96","13.5","10.2","0.143"], [27040,"1698306300000","2023-10-25","23:45:00","12.0168","3.33503","3.308","7.463","7.97","4.525","0.456","1.19","0.04","28.5814","82.9","13.4","10.1","0.142"], [27041,"1698307200000","2023-10-26","00:00:00","11.8706","3.30562","3.425","7.698","8","4.248","0.532","0.88","0.09","28.4135","85.18","13.5","7.35","0.103"], [27042,"1698308100000","2023-10-26","00:15:00","11.7587","3.28227","3.551","7.858","8.04","4.907","0.7","0.85","0.09","28.2762","86.66","13.5","7.02","0.0984"], [27043,"1698309000000","2023-10-26","00:30:00","11.9069","3.31956","3.677","7.654","7.98","3.942","0.664","0.69","0.07","28.5183","84.79","13.4","9.25","0.13"], [27044,"1698309900000","2023-10-26","00:45:00","11.9091","3.31981","3.812","7.379","7.97","4.759","0.532","0.93","0.05","28.5189","81.75","13.5","9.9","0.139"], [27045,"1698310800000","2023-10-26","01:00:00","11.8725","3.3168","3.93","7.432","7.97","5.298","0.527","1.26","0.05","28.5182","82.28","13.5","9.15","0.128"], [27046,"1698311700000","2023-10-26","01:15:00","11.8591","3.31488","4.032","7.528","7.98","4.583","0.574","0.94","0.1","28.5102","83.32","13.4","9.19","0.129"], [27047,"1698312600000","2023-10-26","01:30:00","11.8411","3.31089","4.111","7.656","7.99","4.831","0.495","1.11","0.05","28.4859","84.69","13.4","8.67","0.121"], [27048,"1698313500000","2023-10-26","01:45:00","11.8253","3.30874","4.173","7.77","8","4.783","0.655","1.09","0.29","28.4775","85.91","13.4","8.24","0.115"], [27049,"1698314400000","2023-10-26","02:00:00","11.7636","3.30167","4.205","7.814","8.01","5.393","0.592","0.75","0.12","28.4573","86.29","13.4","9.22","0.129"], [27050,"1698315300000","2023-10-26","02:15:00","11.7201","3.29467","4.225","7.776","8","4.261","0.563","0.62","0.11","28.4237","85.77","13.4","8.45","0.118"], [27051,"1698316200000","2023-10-26","02:30:00","11.6219","3.28244","4.229","7.744","8","4.518","0.541","0.82","0.07","28.3819","85.21","13.4","8.2","0.115"], [27052,"1698317100000","2023-10-26","02:45:00","11.5893","3.27938","4.203","7.692","8","4.399","0.574","0.89","0.07","28.3775","84.56","13.4","8.38","0.117"], [27053,"1698318000000","2023-10-26","03:00:00","11.5591","3.27621","4.162","7.644","8","4.806","0.762","0.97","0.08","28.3702","84","13.4","8.4","0.118"], [27054,"1698318900000","2023-10-26","03:15:00","11.6324","3.28375","4.087","7.683","8","4.806","0.572","0.84","0.08","28.3863","84.54","13.4","8.67","0.121"], [27055,"1698319800000","2023-10-26","03:30:00","11.6228","3.2834","3.999","7.734","8","4.543","0.545","1.25","0.14","28.3905","85.09","13.4","7.69","0.108"], [27056,"1698320700000","2023-10-26","03:45:00","11.6285","3.28549","3.895","7.671","7.99","4.017","0.559","0.77","0.09","28.4061","84.42","13.4","8.28","0.116"], [27057,"1698321600000","2023-10-26","04:00:00","11.6413","3.28752","3.786","7.615","7.99","4.483","0.582","1.35","0.13","28.4158","83.83","13.4","9.19","0.129"], [27058,"1698322500000","2023-10-26","04:15:00","11.5687","3.27961","3.667","7.503","7.98","3.595","0.525","0.8","0.07","28.3956","82.47","13.4","8.2","0.115"], [27059,"1698323400000","2023-10-26","04:30:00","11.5102","3.2739","3.53","7.36","7.96","3.056","0.595","0.44","0.04","28.3857","80.8","13.4","7.84","0.11"], [27060,"1698324300000","2023-10-26","04:45:00","11.4969","3.27256","3.389","7.271","7.96","2.845","0.519","0.61","0.03","28.3831","79.79","13.4","8.14","0.114"], [27061,"1698325200000","2023-10-26","05:00:00","11.5227","3.27672","3.245","7.246","7.95","3.328","0.482","0.6","0.04","28.4033","79.57","13.4","8.24","0.115"], [27062,"1698326100000","2023-10-26","05:15:00","11.5364","3.27582","3.095","7.411","7.96","3.462","0.441","0.7","0.09","28.3842","81.39","13.4","7.79","0.109"], [27063,"1698327000000","2023-10-26","05:30:00","11.2711","3.24645","2.949","7.542","7.98","3.935","0.472","1.04","0.06","28.305","82.35","13.4","7.32","0.103"], [27064,"1698327900000","2023-10-26","05:45:00","11.3288","3.25449","2.802","7.531","7.97","2.92","0.634","0.82","0.16","28.3384","82.32","13.4","7.38","0.103"], [27065,"1698328800000","2023-10-26","06:00:00","11.3208","3.25592","2.645","7.31","7.96","2.428","0.448","0.68","0.05","28.3584","79.9","13.4","9.04","0.127"], [27066,"1698329700000","2023-10-26","06:15:00","11.063","3.23","2.488","7.393","7.97","3.1","0.467","0.67","0.08","28.3059","80.37","13.4","7.94","0.111"], [27067,"1698330600000","2023-10-26","06:30:00","11.2593","3.25122","2.332","7.371","7.96","2.39","0.423","0.54","0.08","28.3603","80.45","13.4","8.41","0.118"], [27068,"1698331500000","2023-10-26","06:45:00","11.2737","3.25227","2.18","7.309","7.96","2.92","0.469","0.67","0.05","28.3594","79.81","13.4","7.4","0.104"], [27069,"1698332400000","2023-10-26","07:00:00","11.2662","3.26055","2.046","7.134","7.95","2.702","0.448","0.58","0.04","28.4451","77.93","13.4","7.29","0.102"], [27070,"1698333300000","2023-10-26","07:15:00","11.6129","3.28346","1.92","7.507","7.99","4.61","0.455","0.99","0.05","28.3993","82.56","13.4","8.79","0.123"], [27071,"1698334200000","2023-10-26","07:30:00","11.4561","3.26134","1.816","7.966","8.04","10.092","0.6","2.27","0.26","28.3072","87.3","13.4","7.11","0.0996"], [27072,"1698335100000","2023-10-26","07:45:00","11.3799","3.24916","1.732","8.242","8.07","8.751","0.552","2.07","0.11","28.2483","90.16","13.4","6.79","0.0951"], [27073,"1698336000000","2023-10-26","08:00:00","11.3285","3.24342","1.689","8.438","8.08","7.887","0.552","1.37","0.14","28.2323","92.18","13.4","7.26","0.102"], [27074,"1698336900000","2023-10-26","08:15:00","11.3017","3.2401","1.675","8.491","8.08","8.595","0.524","2.18","0.08","28.2208","92.69","13.4","7.56","0.106"], [27075,"1698337800000","2023-10-26","08:30:00","11.3068","3.23935","1.697","8.462","8.08","7.228","0.789","1.42","0.74","28.2098","92.37","13.4","7.07","0.099"], [27076,"1698338700000","2023-10-26","08:45:00","11.4652","3.26097","1.744","8.207","8.05","7.981","0.632","1.44","0.1","28.2967","89.94","13.4","6.87","0.0962"], [27077,"1698339600000","2023-10-26","09:00:00","11.186","3.22327","1.813","8.324","8.08","8.514","0.708","1.97","0.07","28.1467","90.64","13.4","6.61","0.0926"], [27078,"1698340500000","2023-10-26","09:15:00","11.4169","3.25414","1.903","8.363","8.07","9.521","0.522","1.62","0.1","28.268","91.54","13.4","7.3","0.102"], [27079,"1698341400000","2023-10-26","09:30:00","11.5485","3.26974","2.008","8.268","8.07","10.164","0.565","2.2","0.1","28.3171","90.77","13.4","7.62","0.107"], [27080,"1698342300000","2023-10-26","09:45:00","11.3257","3.24266","2.131","8.345","8.07","8.617","0.56","1.92","0.09","28.227","91.2","13.4","6.74","0.0944"], [27081,"1698343200000","2023-10-26","10:00:00","11.6045","3.27742","2.267","8.257","8.06","9.843","0.553","2.26","0.07","28.3478","90.78","13.4","7.08","0.0991"], [27082,"1698344100000","2023-10-26","10:15:00","11.6106","3.27649","2.421","8.281","8.06","10.074","0.611","1.85","0.09","28.3342","91.07","13.4","7.38","0.103"], [27083,"1698345000000","2023-10-26","10:30:00","11.45","3.25869","2.576","8.111","8.04","8.988","0.729","1.86","0.1","28.2861","88.87","13.4","7.33","0.103"], [27084,"1698345900000","2023-10-26","10:45:00","11.4851","3.2641","2.736","8.086","8.05","8.72","0.612","2.57","0.12","28.3112","88.67","13.4","6.53","0.0915"], [27085,"1698346800000","2023-10-26","11:00:00","11.1594","3.21695","2.904","8.376","8.08","7.986","0.687","1.37","0.11","28.1056","91.18","13.4","5.93","0.0831"], [27086,"1698347700000","2023-10-26","11:15:00","10.8807","3.12626","3.074","9.185","8.17","5.441","0.553","0.61","0.05","27.438","98.88","13.4","3.58","0.0502"], [27087,"1698348600000","2023-10-26","11:30:00","11.0916","3.15426","3.257","9.663","8.18","5.902","0.667","0.75","0.17","27.5512","104.52","13.4","4.06","0.0568"], [27088,"1698349500000","2023-10-26","11:45:00","11.2224","3.16618","3.443","9.329","8.16","6.237","0.603","0.88","0.09","27.5682","101.2","13.4","5.51","0.0772"], [27089,"1698350400000","2023-10-26","12:00:00","11.3427","3.22021","3.631","9.107","8.14","7.12","0.629","1.1","0.07","27.9975","99.38","13.4","5.78","0.081"], [27090,"1698351300000","2023-10-26","12:15:00","11.5085","3.2572","3.819","8.66","8.09","5.573","0.633","1.09","0.07","28.2267","94.94","13.4","8.04","0.113"], [27091,"1698352200000","2023-10-26","12:30:00","11.5219","3.27164","4.013","8.182","8.06","7.34","0.61","1.55","0.09","28.3549","89.82","13.4","6.95","0.0973"], [27092,"1698353100000","2023-10-26","12:45:00","11.5515","3.26961","4.202","8.333","8.07","11.034","0.628","2.38","0.1","28.3128","91.5","13.4","6.59","0.0923"], [27093,"1698354000000","2023-10-26","13:00:00","11.5492","3.27606","4.377","8.059","8.03","6.928","0.666","1.44","0.05","28.3763","88.52","13.4","7.82","0.11"], [27094,"1698354900000","2023-10-26","13:15:00","11.5215","3.2709","4.535","8.076","8.05","9.496","0.699","1.92","0.13","28.3479","88.65","13.4","7.31","0.102"], [27095,"1698355800000","2023-10-26","13:30:00","11.5943","3.27793","4.661","8.371","8.08","11.85","0.698","2.25","0.12","28.3596","92.03","13.4","6.67","0.0935"], [27096,"1698356700000","2023-10-26","13:45:00","11.537","3.27169","4.786","8.422","8.06","11.396","0.689","2.15","0.15","28.3435","92.47","13.4","6.72","0.0941"], [27097,"1698357600000","2023-10-26","14:00:00","11.608","3.27905","4.875","8.407","8.07","12.74","0.78","4.12","0.22","28.3598","92.45","13.4","7.29","0.102"], [27098,"1698358500000","2023-10-26","14:15:00","11.6212","3.28144","4.925","8.422","8.07","10.905","0.692","2.27","0.14","28.3725","92.66","13.4","7.02","0.0983"], [27099,"1698359400000","2023-10-26","14:30:00","11.6543","3.28388","4.937","8.436","8.07","11.802","0.645","1.4","0.1","28.3706","92.86","13.4","6.73","0.0942"], [27100,"1698360300000","2023-10-26","14:45:00","11.6969","3.28685","4.927","8.497","8.08","10.896","0.631","2.97","0.14","28.3665","93.63","13.4","5.94","0.0832"], [27101,"1698361200000","2023-10-26","15:00:00","11.7159","3.28804","4.904","8.623","8.09","12.946","0.673","3.03","0.1","28.3634","95.05","13.4","5.76","0.0807"], [27102,"1698362100000","2023-10-26","15:15:00","11.7516","3.29214","4.862","8.664","8.09","12.609","3.945","3.62","12.02","28.3752","95.58","13.4","5.73","0.0802"], [27103,"1698363000000","2023-10-26","15:30:00","11.7494","3.29189","4.792","8.663","8.09","10.194","0.6","1.42","0.09","28.3746","95.57","13.4","5.64","0.079"], [27104,"1698363900000","2023-10-26","15:45:00","11.7524","3.29166","4.704","8.697","8.1","10.731","0.593","1.75","0.11","28.3702","95.94","13.4","4.57","0.064"], [27105,"1698364800000","2023-10-26","16:00:00","11.7114","3.28483","4.6","8.873","8.11","11.836","0.58","1.61","0.09","28.3362","97.8","13.4","5.68","0.0795"], [27106,"1698365700000","2023-10-26","16:15:00","11.4942","3.22369","4.488","9.496","8.19","7.587","0.516","1.61","0.05","27.9161","103.93","13.4","2.26","0.0316"], [27107,"1698366600000","2023-10-26","16:30:00","11.4615","3.23015","4.354","9.98","8.21","7.869","0.501","1.15","0.04","28.0028","109.18","13.4","3.11","0.0435"], [27108,"1698367500000","2023-10-26","16:45:00","11.5726","3.25321","4.211","9.845","8.19","9.53","0.507","2.8","0.09","28.1396","108.02","13.4","4.3","0.0603"], [27109,"1698368400000","2023-10-26","17:00:00","11.4509","3.22819","4.061","9.878","8.21","9.147","0.555","1.22","0.07","27.9921","108.07","13.4","3.73","0.0523"], [27110,"1698369300000","2023-10-26","17:15:00","11.4005","3.22036","3.906","10.075","8.21","7.598","0.476","1.15","0.04","27.9551","110.06","13.4","3.54","0.0496"], [27111,"1698370200000","2023-10-26","17:30:00","11.3732","3.21536","3.742","10.022","8.21","6.141","0.438","1.07","0.07","27.9278","109.38","13.4","3.96","0.0555"], [27112,"1698371100000","2023-10-26","17:45:00","11.3325","3.20841","3.57","9.984","8.21","6.433","0.466","1.05","0.05","27.8918","108.85","13.4","3.25","0.0456"], [27113,"1698372000000","2023-10-26","18:00:00","11.3362","3.2087","3.387","9.894","8.2","5.608","0.536","0.93","0.08","27.8917","107.87","13.4","3.62","0.0507"], [27114,"1698372900000","2023-10-26","18:15:00","11.3162","3.2054","3.188","9.806","8.2","5.313","0.616","1.09","0.14","27.8752","106.88","13.4","3.27","0.0459"], [27115,"1698373800000","2023-10-26","18:30:00","11.2734","3.19551","2.987","9.916","8.22","6.593","0.599","1.12","0.12","27.8124","107.94","13.4","2.85","0.0399"], [27116,"1698374700000","2023-10-26","18:45:00","11.2165","3.18813","2.778","10.035","8.22","5.706","0.634","0.98","0.09","27.784300000000002","109.1","13.4","4.23","0.0592"], [27117,"1698375600000","2023-10-26","19:00:00","11.1283","3.18144","2.562","9.963","8.2","4.097","0.513","0.77","0.07","27.7863","108.08","13.4","2.97","0.0417"], [27118,"1698376500000","2023-10-26","19:15:00","11.0692","3.17595","2.348","9.797","8.2","5.989","0.59","1.03","0.12","27.7778","106.14","13.4","2.58","0.0361"], [27119,"1698377400000","2023-10-26","19:30:00","10.9875","3.1725","2.147","9.711","8.19","5.11","0.506","1.06","0.06","27.8063","105.04","13.4","4.02","0.0563"], [27120,"1698378300000","2023-10-26","19:45:00","10.9825","3.17361","1.977","9.294","8.14","3.068","0.453","0.76","0.04","27.8209","100.51","13.4","2.38","0.0333"], [27121,"1698379200000","2023-10-26","20:00:00","11.041","3.17258","1.826","9.386","8.19","4.925","0.511","0.71","0.06","27.7668","101.58","13.4","2.96","0.0414"], [27122,"1698380100000","2023-10-26","20:15:00","11.0502","3.17557","1.723","9.332","8.15","3.797","0.502","1.07","0.06","27.7888","101.04","13.4","2.71","0.038"], [27123,"1698381000000","2023-10-26","20:30:00","10.9536","3.14095","1.651","9.58","8.22","5.95","0.546","0.78","0.09","27.5263","103.34","13.4","2.21","0.0309"], [27124,"1698381900000","2023-10-26","20:45:00","10.8884","3.10972","1.618","10.319","8.26","5.984","0.5","0.66","0.03","27.2724","110.98","13.4","2.95","0.0413"], [27125,"1698382800000","2023-10-26","21:00:00","10.8467","3.10192","1.624","10.58","8.27","6.059","0.539","0.98","0.09","27.2278","113.65","13.4","2.98","0.0417"], [27126,"1698383700000","2023-10-26","21:15:00","10.856","3.09867","1.646","10.629","8.28","6.427","0.543","1.48","0.08","27.1893","114.16","13.4","2.62","0.0368"], [27127,"1698384600000","2023-10-26","21:30:00","10.8955","3.10339","1.671","10.655","8.28","6.034","0.518","1.13","0.06","27.2058","114.55","13.4","2.68","0.0375"], [27128,"1698385500000","2023-10-26","21:45:00","10.9363","3.10488","1.718","10.734","8.3","6.789","0.539","1.14","0.08","27.1901","115.49","13.4","2.83","0.0396"], [27129,"1698386400000","2023-10-26","22:00:00","10.9032","3.10053","1.787","10.898","8.31","6.929","0.499","0.88","0.06","27.1724","117.17","13.4","2.04","0.0286"], [27130,"1698387300000","2023-10-26","22:15:00","10.7986","3.08622","1.878","10.99","8.31","7.435","0.532","1.38","0.08","27.1111","117.85","13.4","2.7","0.0378"], [27131,"1698388200000","2023-10-26","22:30:00","10.7596","3.08388","1.987","10.989","8.31","7.808","0.564","1.55","0.1","27.1172","117.73","13.4","2.38","0.0333"], [27132,"1698389100000","2023-10-26","22:45:00","10.76","3.08234","2.113","10.997","8.31","8.334","0.591","1.6","0.1","27.1018","117.8","13.4","2.48","0.0348"], [27133,"1698390000000","2023-10-26","23:00:00","10.7676","3.08333","2.25","11.036","8.32","9.184","0.582","1.52","0.08","27.1058","118.24","13.4","1.38","0.0194"], [27134,"1698390900000","2023-10-26","23:15:00","10.7558","3.08177","2.405","11.013","8.31","8.718","0.573","1.51","0.07","27.0993","117.96","13.4","2.03","0.0284"], [27135,"1698391800000","2023-10-26","23:30:00","10.7573","3.08184","2.562","10.972","8.31","10.61","0.677","1.87","0.14","27.0988","117.53","13.4","1.91","0.0268"], [27136,"1698392700000","2023-10-26","23:45:00","10.7703","3.08366","2.715","10.957","8.31","7.738","0.673","1.65","0.65","27.1068","117.41","13.4","2.73","0.0383"], [27137,"1698393600000","2023-10-27","00:00:00","10.7131","3.07736","2.863","10.876","8.3","8.069","0.63","1.33","0.13","27.0879","116.38","13.4","2.28","0.032"], [27138,"1698394500000","2023-10-27","00:15:00","10.665","3.07442","3.01","10.791","8.29","7.523","0.861","1.52","0.26","27.0948","115.37","13.4","1.99","0.0278"], [27139,"1698395400000","2023-10-27","00:30:00","10.9328","3.13067","3.159","10.41","8.26","7.082","0.637","1.12","0.13","27.4418","112.14","13.4","1.65","0.0231"], [27140,"1698396300000","2023-10-27","00:45:00","10.8149","3.09367","3.321","10.381","8.27","5.302","0.534","0.96","0.05","27.1707","111.42","13.4","1.32","0.0186"], [27141,"1698397200000","2023-10-27","01:00:00","11.0312","3.14265","3.486","10.397","8.26","8.51","0.601","1.68","0.13","27.484","112.29","13.4","2.16","0.0303"], [27142,"1698398100000","2023-10-27","01:15:00","10.6843","3.0753","3.655","10.615","8.28","8.279","1.026","0.47","0.18","27.0889","113.6","13.4","2.33","0.0326"], [27143,"1698399000000","2023-10-27","01:30:00","10.6573","3.07313","3.819","10.739","8.29","9.405","0.588","1.87","0.09","27.0877","114.81","13.4","1.62","0.0227"], [27144,"1698399900000","2023-10-27","01:45:00","10.5814","3.06811","3.966","10.66","8.28","8.37","0.668","1.21","0.1","27.095","113.77","13.4","1.99","0.0279"], [27145,"1698400800000","2023-10-27","02:00:00","10.6765","3.07981","4.089","10.629","8.28","7.856","0.628","1.24","0.06","27.1384","113.68","13.4","2.19","0.0307"], [27146,"1698401700000","2023-10-27","02:15:00","10.7061","3.08099","4.198","10.605","8.28","7.227","0.611","1.2","0.1","27.1279","113.47","13.4","1.78","0.0249"], [27147,"1698402600000","2023-10-27","02:30:00","11.1712","3.15639","4.281","10.394","8.25","8.421","0.58","1.33","0.11","27.5119","112.59","13.4","0.215","0.00301"], [27148,"1698403500000","2023-10-27","02:45:00","11.3135","3.20576","4.343","9.65","8.17","7.624","0.757","1.36","0.15","27.8802","105.11","13.4","4.45","0.0623"], [27149,"1698404400000","2023-10-27","03:00:00","11.2459","3.17799","4.384","9.397","8.18","6.826","0.833","1.13","0.29","27.664","102.09","13.4","2.32","0.0324"], [27150,"1698405300000","2023-10-27","03:15:00","11.2792","3.17572","4.389","9.627","8.2","8.823","0.668","1.81","0.17","27.6171","104.64","13.4","1.48","0.0207"], [27151,"1698406200000","2023-10-27","03:30:00","11.3572","3.19616","4.377","9.895","8.2","9.481","0.788","1.74","0.2","27.7552","107.81","13.4","0.757","0.0106"], [27152,"1698407100000","2023-10-27","03:45:00","11.2978","3.18075","4.343","9.937","8.22","10.747","0.743","1.58","0.2","27.6517","108.07","13.4","1.25","0.0175"], [27153,"1698408000000","2023-10-27","04:00:00","11.3516","3.18541","4.281","10.152","8.23","11.277","0.669","1.39","0.09","27.6561","110.54","13.4","1.58","0.0222"], [27154,"1698408900000","2023-10-27","04:15:00","11.312","3.18393","4.205","10.306","8.23","11.424","0.67","1.66","0.13","27.6716","112.14","13.4","1.56","0.0219"], [27155,"1698409800000","2023-10-27","04:30:00","11.3271","3.18901","4.114","10.193","8.22","12.447","0.709","2.91","0.21","27.7092","110.97","13.4","1.89","0.0265"], [27156,"1698410700000","2023-10-27","04:45:00","11.3178","3.1752","4.012","10.203","8.23","12.896","0.72","2.42","0.19","27.5835","110.96","13.4","1.27","0.0178"], [27157,"1698411600000","2023-10-27","05:00:00","10.7306","3.09038","3.903","10.356","8.24","8.685","0.69","1.39","0.12","27.2011","111.09","13.4","0.932","0.0131"], [27158,"1698412500000","2023-10-27","05:15:00","10.664","3.08129","3.785","10.292","8.24","7.063","0.748","1.6","0.06","27.1622","110.11","13.4","1.24","0.0174"], [27159,"1698413400000","2023-10-27","05:30:00","10.5367","3.06531","3.674","10.318","8.24","6.934","0.553","1.29","0.08","27.101","110.1","13.4","1.39","0.0195"], [27160,"1698414300000","2023-10-27","05:45:00","10.4539","3.0564","3.552","10.311","8.24","6.763","0.567","1.26","0.07","27.0754","109.74","13.4","1.59","0.0222"], [27161,"1698415200000","2023-10-27","06:00:00","10.41","3.05217","3.427","10.214","8.24","7.711","0.696","1.66","0.08","27.0667","108.57","13.4","1.41","0.0197"], [27162,"1698416100000","2023-10-27","06:15:00","11.3252","3.18808","3.301","9.976","8.21","11.828","0.702","1.39","0.11","27.7019","108.5","13.4","1.11","0.0155"], [27163,"1698417000000","2023-10-27","06:30:00","11.3694","3.20019","3.157","9.941","8.22","16.547","1.121","2.79","0.61","27.7852","108.35","13.4","0.368","0.00515"], [27164,"1698417900000","2023-10-27","06:45:00","11.3914","3.20175","3.016","10.07","8.22","15.935","0.912","2.08","0.19","27.7836","109.83","13.4","1.03","0.0144"], [27165,"1698418800000","2023-10-27","07:00:00","11.435","3.2098","2.862","10.131","8.23","18.56","0.638","3.16","0.12","27.8281","110.63","13.4","0.176","0.00246"], [27166,"1698419700000","2023-10-27","07:15:00","11.1235","3.16429","2.71","10.051","8.2","20.033","1.077","3.6","0.33","27.6242","108.95","13.4","0.175","0.00246"], [27167,"1698420600000","2023-10-27","07:30:00","10.325","3.05445","2.556","9.768","8.19","7.568","0.726","1.37","0.05","27.1526","103.91","13.4","0.341","0.00477"], [27168,"1698421500000","2023-10-27","07:45:00","10.0214","3.02213","2.403","9.776","8.2","5.227","0.6","0.8","0.07","27.061","103.17","13.4","1.05","0.0147"], [27169,"1698422400000","2023-10-27","08:00:00","9.9223","3.01643","2.254","9.836","8.21","5.058","0.58","1.33","0.04","27.0789","103.52","13.4","1.62","0.0226"], [27170,"1698423300000","2023-10-27","08:15:00","9.9125","3.0139","2.131","9.754","8.2","4.433","0.698","1.04","0.08","27.0611","102.55","13.4","1.68","0.0236"], [27171,"1698424200000","2023-10-27","08:30:00","9.9003","3.01343","2.036","9.74","8.21","4.201","0.72","1","0.05","27.0657","102.37","13.4","1.85","0.0259"], [27172,"1698425100000","2023-10-27","08:45:00","10.0972","3.02854","1.979","9.982","8.24","7.215","0.662","1.44","0.1","27.0679","105.33","13.4","2.04","0.0286"], [27173,"1698426000000","2023-10-27","09:00:00","10.0755","3.02873","1.965","10.223","8.25","6.402","0.731","1.58","0.12","27.086","107.88","13.4","1.35","0.019"], [27174,"1698426900000","2023-10-27","09:15:00","10.1019","3.0296","1.989","10.224","8.24","6.348","0.782","1.71","0.08","27.0748","107.92","13.4","1.44","0.0201"], [27175,"1698427800000","2023-10-27","09:30:00","10.2961","3.04489","2.04","10.445","8.28","9.33","0.617","2.55","0.12","27.0805","110.71","13.4","0.915","0.0128"], [27176,"1698428700000","2023-10-27","09:45:00","10.3253","3.04732","2.106","10.806","8.3","9.489","0.608","1.46","0.11","27.0826","114.64","13.4","0.878","0.0123"], [27177,"1698429600000","2023-10-27","10:00:00","10.3492","3.04905","2.199","10.982","8.31","9.648","0.614","1.49","0.08","27.0817","116.57","13.4","0.108","0.00151"], [27178,"1698430500000","2023-10-27","10:15:00","10.2162","3.0247","2.29","11.086","8.31","7.655","0.646","1.61","0.11","26.9414","117.25","13.4","2.26","0.0316"], [27179,"1698431400000","2023-10-27","10:30:00","10.2402","3.02695","2.402","11.041","8.31","7.739","0.604","2.09","0.05","26.9456","116.82","13.4","1.31","0.0183"], [27180,"1698432300000","2023-10-27","10:45:00","10.2972","3.03086","2.54","11.05","8.31","7.938","0.663","1.54","0.08","26.9417","117.04","13.3","1.38","0.0193"], [27181,"1698433200000","2023-10-27","11:00:00","10.3877","3.03873","2.678","11.159","8.32","7.225","0.874","1.1","0.15","26.9519","118.43","13.4","-0.0859","-0.0012"], [27182,"1698434100000","2023-10-27","11:15:00","10.4024","3.04126","2.825","11.324","8.33","7.589","0.629","1.27","0.06","26.9657","120.25","13.5","1.25","0.0175"], [27183,"1698435000000","2023-10-27","11:30:00","10.4222","3.04489","2.987","11.399","8.34","7.401","0.653","1.86","0.1","26.9865","121.12","13.4","0.582","0.00815"], [27184,"1698435900000","2023-10-27","11:45:00","10.434","3.04786","3.153","11.415","8.34","8.375","0.657","1.71","0.07","27.0067","121.33","13.4","1.05","0.0147"], [27185,"1698436800000","2023-10-27","12:00:00","10.4555","3.04899","3.323","11.499","8.35","8.111","0.7","1.4","0.06","27.0018","122.3","13.4","0.442","0.00619"], [27186,"1698437700000","2023-10-27","12:15:00","10.6292","3.05805","3.492","11.448","8.33","7.459","0.675","1.02","0.06","26.9618","122.15","13.3","2.1","0.0294"], [27187,"1698438600000","2023-10-27","12:30:00","10.67","3.06393","3.663","11.377","8.33","7.771","0.607","1.26","0.07","26.9888","121.55","13.4","2.05","0.0288"], [27188,"1698439500000","2023-10-27","12:45:00","11.0815","3.14848","3.833","11.071","8.3","12.602","0.857","2.34","0.13","27.5027","119.67","13.4","0.74","0.0104"], [27189,"1698440400000","2023-10-27","13:00:00","11.0991","3.15029","4.009","10.769","8.29","12.001","0.936","2.47","0.31","27.5069","116.52","13.3","1.36","0.019"], [27190,"1698441300000","2023-10-27","13:15:00","11.3373","3.19103","4.185","10.532","8.26","14.919","0.813","2.39","0.12","27.7209","114.67","13.4","-0.47","-0.00658"], [27191,"1698442200000","2023-10-27","13:30:00","11.3255","3.18858","4.364","10.526","8.27","15.577","0.776","3.32","0.12","27.7061","114.6","13.4","0.686","0.0096"], [27192,"1698443100000","2023-10-27","13:45:00","11.3716","3.19339","4.524","10.702","8.27","17.011","0.763","2.55","0.09","27.7177","116.62","13.3","-0.255","-0.00358"], [27193,"1698444000000","2023-10-27","14:00:00","11.4088","3.19789","4.667","10.783","8.27","15.724","0.874","2.73","0.34","27.7329","117.61","13.4","0.118","0.00165"], [27194,"1698444900000","2023-10-27","14:15:00","11.1996","3.16591","4.777","10.902","8.28","13.304","0.724","1.48","0.08","27.5821","118.28","13.4","-0.127","-0.00178"], [27195,"1698445800000","2023-10-27","14:30:00","11.1046","3.14567","4.866","11.027","8.3","13.105","0.69","2.05","0.11","27.458","119.3","13.4","-0.413","-0.00579"], [27196,"1698446700000","2023-10-27","14:45:00","10.7322","3.061","4.939","11.478","8.32","12.014","0.708","2.12","0.11","26.9142","122.85","13.4","1.16","0.0162"], [27197,"1698447600000","2023-10-27","15:00:00","10.7378","3.06864","4.98","11.462","8.31","5.149","0.598","0.99","0.08","26.9842","122.68","13.3","1.51","0.0211"], [27198,"1698448500000","2023-10-27","15:15:00","10.7097","3.06709","4.976","11.381","8.32","6.54","0.58","1.32","0.06","26.9898","121.71","13.4","1.59","0.0222"], [27199,"1698449400000","2023-10-27","15:30:00","10.6134","3.0616","4.941","11.329","8.33","5.306","0.544","0.83","0.06","27.0075","120.95","13.3","1.21","0.017"], [27200,"1698450300000","2023-10-27","15:45:00","10.5378","3.05733","4.89","11.634","8.36","8.823","0.655","1.14","0.08","27.0218","123.98","13.3","1.2","0.0168"], [27201,"1698451200000","2023-10-27","16:00:00","10.4911","3.05538","4.829","12.045","8.38","9.524","0.678","1.37","0.08","27.0373","128.23","13.3","0.0079","0.000111"], [27202,"1698452100000","2023-10-27","16:15:00","10.4925","3.05325","4.742","12.167","8.39","10.51","0.743","1.24","0.08","27.0155","129.51","13.3","0.785","0.011"], [27203,"1698453000000","2023-10-27","16:30:00","10.4724","3.0518","4.614","12.247","8.4","11.484","0.687","1.61","0.08","27.0163","130.32","13.3","1.37","0.0192"], [27204,"1698453900000","2023-10-27","16:45:00","10.4986","3.05016","4.493","12.255","8.4","12.182","0.704","2.48","0.08","26.9809","130.43","13.3","1.18","0.0166"], [27205,"1698454800000","2023-10-27","17:00:00","10.4926","3.04773","4.343","12.249","8.4","12.576","0.645","2.06","0.07","26.9617","130.33","13.3","1.07","0.0149"], [27206,"1698455700000","2023-10-27","17:15:00","10.4949","3.04727","4.183","12.24","8.4","13.56","0.696","2.2","0.06","26.9555","130.23","13.3","1.73","0.0243"], [27207,"1698456600000","2023-10-27","17:30:00","10.4695","3.04783","4.019","12.28","8.41","13.55","0.741","2.45","0.11","26.9799","130.62","13.3","2","0.0281"], [27208,"1698457500000","2023-10-27","17:45:00","10.4367","3.04698","3.839","12.374","8.41","11.979","0.687","2.12","0.1","26.9959","131.54","13.3","0.34","0.00476"], [27209,"1698458400000","2023-10-27","18:00:00","10.4179","3.04928","3.655","12.429","8.42","10.656","0.703","1.51","0.06","27.0324","132.09","13.3","0.598","0.00838"], [27210,"1698459300000","2023-10-27","18:15:00","10.3694","3.04163","3.456","12.315","8.41","8.434","0.638","1.08","0.08","26.9936","130.72","13.3","-0.294","-0.00412"], [27211,"1698460200000","2023-10-27","18:30:00","10.3825","3.0414","3.253","12.137","8.4","8.978","0.626","1.34","0.1","26.9817","128.84","13.3","1.18","0.0165"], [27212,"1698461100000","2023-10-27","18:45:00","10.3404","3.03844","3.029","12.009","8.39","7.623","0.615","1.08","0.07","26.984","127.37","13.3","0.147","0.00207"], [27213,"1698462000000","2023-10-27","19:00:00","10.3198","3.03552","2.801","11.837","8.38","6.617","0.583","0.57","0.09","26.9706","125.49","13.3","0.145","0.00203"], [27214,"1698462900000","2023-10-27","19:15:00","10.2962","3.0325","2.573","11.664","8.37","6.032","0.611","0.82","0.14","26.9585","123.57","13.3","0.272","0.00381"], [27215,"1698463800000","2023-10-27","19:30:00","10.2288","3.02609","2.331","11.433","8.35","5.067","0.524","0.59","0.07","26.9457","120.94","13.3","0.986","0.0138"], [27216,"1698464700000","2023-10-27","19:45:00","10.1393","3.02036","2.096","11.217","8.33","4.765","0.524","0.63","0.05","26.9558","118.44","13.3","1.16","0.0162"], [27217,"1698465600000","2023-10-27","20:00:00","10.1741","3.02227","1.873","11.166","8.34","5.791","0.594","0.77","0.05","26.9488","117.97","13.3","0.799","0.0112"], [27218,"1698466500000","2023-10-27","20:15:00","10.1907","3.02253","1.658","11.27","8.35","6.958","0.595","1.03","0.08","26.9392","119.11","13.3","1.69","0.0237"], [27219,"1698467400000","2023-10-27","20:30:00","10.1947","3.02148","1.472","11.421","8.35","7.699","0.699","1.08","0.11","26.926","120.7","13.3","0.965","0.0135"], [27220,"1698468300000","2023-10-27","20:45:00","10.207","3.02262","1.344","11.491","8.36","8.134","0.613","1.11","0.08","26.9281","121.47","13.3","1.3","0.0182"], [27221,"1698469200000","2023-10-27","21:00:00","10.2249","3.02356","1.238","11.614","8.37","9.158","0.588","1.26","0.06","26.9241","122.82","13.3","0.721","0.0101"], [27222,"1698470100000","2023-10-27","21:15:00","10.2086","3.02248","1.174","11.592","8.36","9.015","0.917","1.43","0.11","26.9256","122.55","13.3","0.88","0.0123"], [27223,"1698471000000","2023-10-27","21:30:00","10.2067","3.02281","1.153","11.468","8.35","9.811","0.699","2.41","0.11","26.9303","121.23","13.3","1.61","0.0225"], [27224,"1698471900000","2023-10-27","21:45:00","10.202","3.02262","1.145","11.441","8.35","8.448","0.621","1.63","0.07","26.9319","120.93","13.3","0.245","0.00344"], [27225,"1698472800000","2023-10-27","22:00:00","10.1737","3.02052","1.171","11.33","8.34","7.779","0.613","0.96","0.08","26.9321","119.7","13.3","-0.365","-0.00511"], [27226,"1698473700000","2023-10-27","22:15:00","10.1463","3.01889","1.209","11.267","8.34","8.298","0.785","1.4","0.14","26.9364","118.97","13.3","0.114","0.0016"], [27227,"1698474600000","2023-10-27","22:30:00","10.119","3.0171","1.274","11.268","8.34","8.081","0.631","1.63","0.07","26.9391","118.9","13.3","0.382","0.00535"], [27228,"1698475500000","2023-10-27","22:45:00","10.0892","3.0151","1.364","11.272","8.34","8.077","0.784","1.26","0.08","26.9415","118.87","13.3","0.987","0.0138"], [27229,"1698476400000","2023-10-27","23:00:00","10.0257","3.01128","1.48","10.967","8.31","6.539","0.86","1.03","0.09","26.9509","115.5","13.3","0.181","0.00254"], [27230,"1698477300000","2023-10-27","23:15:00","10.1064","3.01564","1.621","10.959","8.33","8.606","0.728","1.64","0.06","26.9339","115.59","13.3","0.702","0.00984"], [27231,"1698478200000","2023-10-27","23:30:00","10.1118","3.01394","1.788","11.179","8.33","8.917","0.749","1.84","0.16","26.9131","117.91","13.3","1.05","0.0148"], [27232,"1698479100000","2023-10-27","23:45:00","10.0996","3.01285","1.962","11.15","8.32","7.118","0.653","1.37","0.06","26.9114","117.59","13.3","0.893","0.0125"], [27233,"1698480000000","2023-10-28","00:00:00","10.1272","3.01599","2.157","11.055","8.32","8.227","0.619","1.89","0.06","26.9217","116.65","13.3","0.48","0.00672"], [27234,"1698480900000","2023-10-28","00:15:00","10.2145","3.02526","2.329","11.095","8.32","8.658","0.657","1.69","0.08","26.9481","117.3","13.3","1.29","0.0181"], [27235,"1698481800000","2023-10-28","00:30:00","10.2413","3.02865","2.501","11.135","8.32","7.909","0.634","1.82","0.07","26.9615","117.82","13.3","0.776","0.0109"], [27236,"1698482700000","2023-10-28","00:45:00","10.2229","3.02717","2.666","11.093","8.32","8.065","0.631","1.06","0.09","26.9606","117.34","13.3","1.24","0.0173"], [27237,"1698483600000","2023-10-28","01:00:00","10.2337","3.0289","2.834","11.065","8.32","7.678","0.612","1.45","0.06","26.9695","117.08","13.3","1.1","0.0154"], [27238,"1698484500000","2023-10-28","01:15:00","10.2257","3.02813","3.019","10.967","8.31","7.587","0.637","1.26","0.15","26.9678","116.01","13.3","1.04","0.0146"], [27239,"1698485400000","2023-10-28","01:30:00","10.1882","3.02531","3.206","10.831","8.29","7.232","0.682","1.61","0.16","26.9678","114.49","13.3","0.369","0.00517"], [27240,"1698486300000","2023-10-28","01:45:00","10.1994","3.0264","3.405","10.641","8.28","5.444","0.565","1.18","0.07","26.9701","112.5","13.3","0.975","0.0137"], [27241,"1698487200000","2023-10-28","02:00:00","10.0883","3.01586","3.607","10.643","8.29","5.855","0.763","1.07","0.31","26.9489","112.25","13.3","0.353","0.00495"], [27242,"1698488100000","2023-10-28","02:15:00","9.9206","3.00124","3.793","10.71","8.29","6.355","0.594","1.55","0.09","26.929","112.55","13.3","0.673","0.00942"], [27243,"1698489000000","2023-10-28","02:30:00","9.9151","3.00241","3.967","10.701","8.29","5.118","1.001","1.01","0.16","26.9447","112.44","13.3","1.2","0.0168"], [27244,"1698489900000","2023-10-28","02:45:00","11.1516","3.16379","4.114","10.33","8.25","10.625","0.59","1.54","0.11","27.5978","111.78","13.3","1.08","0.0151"], [27245,"1698490800000","2023-10-28","03:00:00","11.3172","3.19779","4.249","9.56","8.17","7.372","1.079","1.1","0.18","27.8009","104.06","13.3","2.25","0.0316"], [27246,"1698491700000","2023-10-28","03:15:00","11.3695","3.20988","4.362","8.831","8.13","9.052","0.909","1.45","0.06","27.8776","96.33","13.3","2.26","0.0316"], [27247,"1698492600000","2023-10-28","03:30:00","10.8699","3.12811","4.446","9.018","8.14","8.769","0.932","1.42","0.1","27.4636","97.18","13.3","0.708","0.00992"], [27248,"1698493500000","2023-10-28","03:45:00","11.4096","3.21398","4.494","9.236","8.16","16.25","0.696","2.13","0.09","27.8868","100.83","13.3","0.514","0.0072"], [27249,"1698494400000","2023-10-28","04:00:00","11.4672","3.21682","4.512","9.574","8.17","13.49","0.806","1.92","0.18","27.8706","104.65","13.3","0.474","0.00664"], [27250,"1698495300000","2023-10-28","04:15:00","10.8976","3.13844","4.513","9.82","8.19","10.434","0.653","1.65","0.08","27.543","106","13.3","-0.132","-0.00185"], [27251,"1698496200000","2023-10-28","04:30:00","10.901","3.14005","4.484","9.722","8.18","12.424","0.885","1.96","0.2","27.556","104.85","13.3","0.829","0.0116"], [27252,"1698497100000","2023-10-28","04:45:00","9.98","3.01083","4.44","10.193","8.25","8.351","0.957","1.28","0.4","26.9795","107.53","13.3","-0.12","-0.00169"], [27253,"1698498000000","2023-10-28","05:00:00","10.0417","3.01244","4.379","10.916","8.3","8.099","0.547","0.86","0.05","26.9495","115.13","13.3","-0.291","-0.00408"], [27254,"1698498900000","2023-10-28","05:15:00","10.0733","3.01943","4.306","11.135","8.3","8.685","0.734","1.48","0.17","26.9949","117.56","13.3","0.0389","0.000545"], [27255,"1698499800000","2023-10-28","05:30:00","10.3701","3.06686","4.23","10.607","8.26","7.837","0.937","1.28","0.11","27.24","112.76","13.3","0.148","0.00207"], [27256,"1698500700000","2023-10-28","05:45:00","10.0323","3.01449","4.143","10.674","8.29","7.213","0.566","1.81","0.11","26.9768","112.66","13.3","0.0266","0.000373"], [27257,"1698501600000","2023-10-28","06:00:00","10.1081","3.02668","4.044","10.607","8.28","8.788","0.653","1.88","0.07","27.0406","112.13","13.3","1.27","0.0178"], [27258,"1698502500000","2023-10-28","06:15:00","10.4329","3.07588","3.939","10.514","8.25","8.65","1.04","1.68","0.14","27.2815","111.94","13.3","0.688","0.00964"], [27259,"1698503400000","2023-10-28","06:30:00","10.1822","3.03445","3.838","10.101","8.24","7.671","0.886","1.69","0.13","27.0621","106.94","13.3","-0.214","-0.003"], [27260,"1698504300000","2023-10-28","06:45:00","9.9654","3.00902","3.732","10.602","8.28","9.594","0.629","1.34","0.06","26.9727","111.66","13.3","0.988","0.0138"], [27261,"1698505200000","2023-10-28","07:00:00","10.033","3.01826","3.615","10.726","8.28","10.147","0.897","1.83","0.11","27.0137","113.1","13.3","0.236","0.0033"], [27262,"1698506100000","2023-10-28","07:15:00","10.0242","3.0185","3.508","10.454","8.24","6.941","1.032","1.74","0.21","27.0226","110.23","13.3","0.65","0.0091"], [27263,"1698507000000","2023-10-28","07:30:00","9.9613","3.01243","3.379","10.03","8.25","7.012","0.95","0.93","0.08","27.0096","105.65","13.3","0.674","0.00944"], [27264,"1698507900000","2023-10-28","07:45:00","10.6427","3.10646","3.253","9.713","8.18","8.553","1.123","0.98","0.16","27.4236","103.98","13.3","0.42","0.00588"], [27265,"1698508800000","2023-10-28","08:00:00","10.4347","3.07435","3.103","9.333","8.17","9.082","0.824","1.58","0.05","27.2656","99.44","13.3","0.366","0.00512"], [27266,"1698509700000","2023-10-28","08:15:00","10.4485","3.07724","2.957","9.24","8.17","7.684","0.831","1.48","0.06","27.2836","98.48","13.3","0.489","0.00685"], [27267,"1698510600000","2023-10-28","08:30:00","9.6281","2.98524","2.809","9.461","8.18","6.152","1.027","1.1","0.14","26.989","99.02","13.3","-0.0646","-0.000905"], [27268,"1698511500000","2023-10-28","08:45:00","9.5797","2.97886","2.674","10.053","8.25","7.284","0.71","1.45","0.17","26.9618","104.94","13.2","-0.573","-0.00802"], [27269,"1698512400000","2023-10-28","09:00:00","9.6673","2.98514","2.552","10.525","8.27","6.521","0.799","1.49","0.13","26.9588","109.96","13.2","-0.322","-0.0045"], [27270,"1698513300000","2023-10-28","09:15:00","9.6877","2.99223","2.462","10.616","8.28","7.162","0.983","1.63","0.12","27.0142","111.05","13.2","0.946","0.0132"], [27271,"1698514200000","2023-10-28","09:30:00","9.7043","2.99155","2.387","10.61","8.28","6.485","1.048","1.37","0.1","26.995","111.01","13.2","0.481","0.00673"], [27272,"1698515100000","2023-10-28","09:45:00","9.8194","3.00028","2.352","10.613","8.28","6.153","1.11","1.28","0.19","26.9956","111.23","13.2","-0.437","-0.00612"], [27273,"1698516000000","2023-10-28","10:00:00","9.8455","3.00369","2.354","10.573","8.28","7.064","0.694","1.02","0.07","27.0099","110.97","13.2","0.529","0.0074"], [27274,"1698516900000","2023-10-28","10:15:00","9.7948","2.99652","2.397","10.587","8.28","6.1","0.664","0.9","0.06","26.9767","110.96","13.2","0.698","0.00978"], [27275,"1698517800000","2023-10-28","10:30:00","10.0914","3.02311","2.449","10.618","8.29","7.633","0.821","1.45","0.08","27.0184","111.89","13.2","-0.0684","-0.000958"], [27276,"1698518700000","2023-10-28","10:45:00","10.6463","3.11742","2.535","10.013","8.21","7.852","1.225","1.45","0.11","27.528","107.34","13.2","0.527","0.00738"], [27277,"1698519600000","2023-10-28","11:00:00","11.0604","3.1678","2.632","9.128","8.17","7.792","1.004","1.53","0.1","27.7056","98.83","13.2","1.99","0.0279"], [27278,"1698520500000","2023-10-28","11:15:00","10.6311","3.10504","2.742","9.805","8.23","11.936","0.827","2.29","0.12","27.4186","105.14","13.3","0.205","0.00288"], [27279,"1698521400000","2023-10-28","11:30:00","10.1675","3.0333","2.87","10.783","8.31","9.216","0.719","1.49","0.1","27.062","114.13","13.2","0.227","0.00318"], [27280,"1698522300000","2023-10-28","11:45:00","10.044","3.0171","3.012","11.295","8.33","7.966","0.698","1.42","0.09","26.9942","119.1","13.3","0.759","0.0106"], [27281,"1698523200000","2023-10-28","12:00:00","10.1177","3.02129","3.157","11.65","8.37","7.524","0.621","0.94","0.06","26.9806","122.95","13.2","0.236","0.0033"], [27282,"1698524100000","2023-10-28","12:15:00","10.1834","3.02521","3.295","11.978","8.39","6.127","0.525","0.94","0.08","26.9704","126.59","13.2","0.492","0.00689"], [27283,"1698525000000","2023-10-28","12:30:00","10.2202","3.028","3.432","12.169","8.4","7.361","0.661","0.76","0.06","26.9704","128.71","13.2","-0.172","-0.00241"], [27284,"1698525900000","2023-10-28","12:45:00","10.271","3.03074","3.587","12.293","8.41","7.963","0.752","1.13","0.13","26.9596","130.15","13.3","1.12","0.0157"], [27285,"1698526800000","2023-10-28","13:00:00","10.322","3.03395","3.734","12.475","8.43","8.903","0.66","1.59","0.1","26.9533","132.22","13.2","0.13","0.00182"], [27286,"1698527700000","2023-10-28","13:15:00","10.3304","3.03558","3.892","12.633","8.43","8.829","0.675","1.48","0.11","26.963","133.94","13.2","0.197","0.00276"], [27287,"1698528600000","2023-10-28","13:30:00","10.3172","3.03432","4.048","12.707","8.44","8.862","0.679","1.71","0.12","26.9604","134.69","13.2","-0.336","-0.00471"], [27288,"1698529500000","2023-10-28","13:45:00","10.3402","3.03898","4.197","12.697","8.43","11.28","0.841","2.15","0.08","26.9889","134.68","13.2","-0.107","-0.0015"], [27289,"1698530400000","2023-10-28","14:00:00","10.3501","3.04126","4.353","12.765","8.44","10.675","0.747","2.35","0.09","27.0039","135.45","13.2","-0.101","-0.00142"], [27290,"1698531300000","2023-10-28","14:15:00","10.4834","3.06555","4.491","12.582","8.41","7.188","1.082","1.47","0.08","27.1426","134.02","13.2","1.28","0.0179"], [27291,"1698532200000","2023-10-28","14:30:00","11.3793","3.21476","4.624","10.584","8.22","10.951","0.825","1.72","0.11","27.917","115.45","13.2","0.817","0.0114"], [27292,"1698533100000","2023-10-28","14:45:00","10.8944","3.12281","4.732","10.245","8.28","14.991","0.919","1.6","0.15","27.3937","110.4","13.2","0.678","0.0095"], [27293,"1698534000000","2023-10-28","15:00:00","11.4382","3.22209","4.821","9.968","8.18","13.11","0.716","2.38","0.1","27.9428","108.92","13.2","0.989","0.0139"], [27294,"1698534900000","2023-10-28","15:15:00","11.2758","3.1886","4.888","9.222","8.17","8.546","0.813","1.31","0.05","27.7434","100.34","13.2","0.581","0.00814"], [27295,"1698535800000","2023-10-28","15:30:00","11.3334","3.19757","4.915","9.503","8.17","14.982","0.847","2.14","0.1","27.7864","103.53","13.3","0.612","0.00857"], [27296,"1698536700000","2023-10-28","15:45:00","11.5681","3.25105","4.924","8.847","8.1","9.365","0.732","1.13","0.07","28.1221","97.04","13.3","1.39","0.0195"], [27297,"1698537600000","2023-10-28","16:00:00","11.3285","3.19145","4.909","9.442","8.2","17.161","0.832","2.26","0.12","27.7313","102.86","13.3","0.0041","0.000058"], [27298,"1698538500000","2023-10-28","16:15:00","10.9357","3.13365","4.861","10.681","8.27","16.169","0.735","2.87","0.12","27.4679","115.19","13.3","-0.614","-0.00859"], [27299,"1698539400000","2023-10-28","16:30:00","11.2181","3.17615","4.805","10.884","8.26","14.142","0.728","1.95","0.21","27.6669","118.17","13.3","0.316","0.00443"], [27300,"1698540300000","2023-10-28","16:45:00","10.8718","3.12698","4.724","11.055","8.3","11.894","0.801","1.56","0.12","27.451","119.08","13.3","0.731","0.0102"], [27301,"1698541200000","2023-10-28","17:00:00","10.7663","3.11826","4.608","11.416","8.33","12.104","0.775","1.3","0.08","27.4453","122.74","13.3","0.155","0.00218"], [27302,"1698542100000","2023-10-28","17:15:00","10.5264","3.07539","4.478","11.905","8.38","10.961","0.709","1.27","0.1","27.2067","127.05","13.2","-0.0553","-0.000775"], [27303,"1698543000000","2023-10-28","17:30:00","10.3615","3.05271","4.32","12.414","8.41","11.326","0.796","1.27","0.29","27.1077","131.89","13.2","-0.0273","-0.000382"], [27304,"1698543900000","2023-10-28","17:45:00","10.2966","3.04382","4.141","12.645","8.43","11.236","0.717","0.97","0.07","27.0688","134.08","13.2","-0.251","-0.00352"], [27305,"1698544800000","2023-10-28","18:00:00","10.2538","3.03607","3.951","12.732","8.44","10.488","0.695","1.2","0.1","27.0246","134.82","13.2","0.39","0.00546"], [27306,"1698545700000","2023-10-28","18:15:00","10.2252","3.03329","3.746","12.769","8.44","11.039","0.749","1.52","0.14","27.0186","135.12","13.2","0.223","0.00312"], [27307,"1698546600000","2023-10-28","18:30:00","10.2301","3.03427","3.537","12.719","8.44","10.309","0.726","1.18","0.13","27.0247","134.61","13.2","-0.0273","-0.000382"], [27308,"1698547500000","2023-10-28","18:45:00","10.2117","3.03102","3.324","12.662","8.44","10.475","0.733","1.3","0.15","27.0065","133.95","13.2","0.0988","0.00138"], [27309,"1698548400000","2023-10-28","19:00:00","10.1844","3.02757","3.102","12.693","8.44","9.022","0.702","1.42","0.1","26.993","134.18","13.2","0.166","0.00232"], [27310,"1698549300000","2023-10-28","19:15:00","10.1501","3.02461","2.876","12.65","8.44","8.482","0.667","1.54","0.08","26.9893","133.64","13.2","0.571","0.008"], [27311,"1698550200000","2023-10-28","19:30:00","10.1372","3.02254","2.643","12.576","8.43","6.804","0.69","1.24","0.11","26.9787","132.79","13.2","0.0945","0.00132"], [27312,"1698551100000","2023-10-28","19:45:00","10.0226","3.01352","2.396","12.288","8.41","4.22","0.515","1","0.09","26.975","129.44","13.2","0.561","0.00786"], [27313,"1698552000000","2023-10-28","20:00:00","9.8147","2.99867","2.148","11.97","8.38","3.601","0.55","0.63","0.15","26.9833","125.56","13.2","0.909","0.0127"], [27314,"1698552900000","2023-10-28","20:15:00","9.9266","3.00619","1.893","11.748","8.38","3.465","0.498","0.98","0.08","26.9743","123.45","13.2","1.21","0.017"], [27315,"1698553800000","2023-10-28","20:30:00","10.0507","3.0163","1.648","11.931","8.41","5.891","0.604","1.22","0.09","26.9818","125.69","13.2","0.167","0.00233"], [27316,"1698554700000","2023-10-28","20:45:00","10.0573","3.01682","1.415","12.154","8.41","6.002","0.599","1","0.06","26.9822","128.09","13.2","-0.261","-0.00365"], [27317,"1698555600000","2023-10-28","21:00:00","10.0558","3.01666","1.207","12.066","8.4","5.317","0.661","0.82","0.15","26.9818","127.17","13.2","0.646","0.00905"], [27318,"1698556500000","2023-10-28","21:15:00","10.0687","3.01804","1.045","11.834","8.38","3.784","0.842","0.67","0.1","26.9858","124.76","13.2","0.331","0.00464"], [27319,"1698557400000","2023-10-28","21:30:00","9.9702","3.01008","0.918","11.651","8.37","4.436","0.757","0.98","0.07","26.9806","122.59","13.2","-0.868","-0.0122"], [27320,"1698558300000","2023-10-28","21:45:00","9.9757","3.01084","0.83","11.509","8.36","4.084","0.769","0.34","0.12","26.9841","121.09","13.2","-0.629","-0.00881"], [27321,"1698559200000","2023-10-28","22:00:00","9.9431","3.00875","0.78","11.3","8.35","5.019","1.186","0.74","0.16","26.9877","118.81","13.2","-0.703","-0.00985"], [27322,"1698560100000","2023-10-28","22:15:00","9.9168","3.00693","0.765","11.262","8.35","4.836","0.969","0.91","0.08","26.9893","118.35","13.2","-0.484","-0.00678"], [27323,"1698561000000","2023-10-28","22:30:00","9.9095","3.00658","0.77","11.474","8.37","6.002","0.771","1.07","0.09","26.9913","120.56","13.2","0.0076","0.000106"], [27324,"1698561900000","2023-10-28","22:45:00","9.8872","3.00534","0.791","11.512","8.36","5.848","0.742","1.34","0.06","26.9958","120.9","13.2","0.793","0.0111"], [27325,"1698562800000","2023-10-28","23:00:00","9.8629","3.00368","0.839","11.406","8.36","4.615","0.944","1.02","0.08","26.9974","119.73","13.2","0.301","0.00422"], [27326,"1698563700000","2023-10-28","23:15:00","9.9014","3.00941","0.917","11.345","8.35","5.816","0.937","1.33","0.16","27.0254","119.21","13.2","1.05","0.0148"], [27327,"1698564600000","2023-10-28","23:30:00","9.9326","3.0124","1.034","11.38","8.36","6.949","0.997","1.35","0.15","27.0316","119.65","13.2","0.427","0.00598"], [27328,"1698565500000","2023-10-28","23:45:00","9.8804","3.00865","1.181","11.37","8.35","6.229","0.943","1.36","0.09","27.0335","119.44","13.2","0.271","0.00379"], [27329,"1698566400000","2023-10-29","00:00:00","9.9727","3.01684","1.356","11.36","8.36","7.087","0.822","0.88","0.08","27.0455","119.55","13.2","-0.347","-0.00487"], [27330,"1698567300000","2023-10-29","00:15:00","9.9837","3.01818","1.551","11.626","8.37","7.259","0.882","1.24","0.09","27.0505","122.38","13.2","-1.07","-0.015"], [27331,"1698568200000","2023-10-29","00:30:00","10.045","3.02407","1.754","11.736","8.38","6.851","0.738","1.43","0.07","27.0628","123.71","13.2","0.209","0.00293"], [27332,"1698569100000","2023-10-29","00:45:00","10.041","3.02492","1.964","11.677","8.37","7.166","0.798","0.88","0.26","27.0741","123.11","13.2","0.0088","0.000124"], [27333,"1698570000000","2023-10-29","01:00:00","9.9644","3.01619","2.165","11.63","8.37","6.92","0.739","0.81","0.12","27.045","122.4","13.2","0.162","0.00226"], [27334,"1698570900000","2023-10-29","01:15:00","9.957","3.01391","2.347","11.736","8.38","7.128","0.714","0.99","0.08","27.0278","123.46","13.2","1.26","0.0176"], [27335,"1698571800000","2023-10-29","01:30:00","9.9322","3.01033","2.529","11.818","8.38","7.649","0.688","1.06","0.11","27.0109","124.25","13.2","0.727","0.0102"], [27336,"1698572700000","2023-10-29","01:45:00","9.8834","3.00504","2.723","11.932","8.39","7.072","0.639","1.61","0.12","26.9948","125.3","13.2","0.796","0.0111"], [27337,"1698573600000","2023-10-29","02:00:00","9.873","3.00355","2.933","11.97","8.39","7.777","0.608","1.2","0.1","26.9877","125.66","13.2","0.403","0.00564"], [27338,"1698574500000","2023-10-29","02:15:00","9.8666","3.00277","3.152","11.969","8.39","7.732","0.615","1.41","0.1","26.9847","125.63","13.2","0.108","0.00152"], [27339,"1698575400000","2023-10-29","02:30:00","9.8723","3.00393","3.37","11.99","8.39","9.031","0.681","1.46","0.1","26.9919","125.87","13.2","0.164","0.00229"], [27340,"1698576300000","2023-10-29","02:45:00","9.8906","3.0059","3.597","11.915","8.38","7.373","0.667","1.59","0.08","26.9977","125.13","13.2","0.154","0.00216"], [27341,"1698577200000","2023-10-29","03:00:00","9.8922","3.00652","3.805","11.848","8.38","7.359","0.62","1.39","0.12","27.0026","124.44","13.2","-0.171","-0.0024"], [27342,"1698578100000","2023-10-29","03:15:00","9.8466","3.00617","3.986","11.425","8.34","4.837","0.87","1.33","0.15","27.0331","119.9","13.2","1.14","0.016"], [27343,"1698579000000","2023-10-29","03:30:00","9.6204","2.98813","4.147","11.137","8.32","3.655","0.504","0.74","0.07","27.0232","116.32","13.2","-0.285","-0.00399"], [27344,"1698579900000","2023-10-29","03:45:00","9.5771","2.98422","4.29","11.139","8.34","5.221","0.593","1.03","0.09","27.0167","116.2","13.2","0.839","0.0118"], [27345,"1698580800000","2023-10-29","04:00:00","9.6689","2.99206","4.401","11.254","8.34","5.817","0.869","1.14","0.14","27.0259","117.63","13.2","0.647","0.00906"], [27346,"1698581700000","2023-10-29","04:15:00","9.8386","3.00886","4.498","11.189","8.34","6.342","0.77","0.91","0.11","27.0656","117.37","13.2","-0.0771","-0.00108"], [27347,"1698582600000","2023-10-29","04:30:00","9.7415","2.99881","4.592","11.384","8.36","6.831","0.629","1.45","0.11","27.0386","119.29","13.2","0.19","0.00267"], [27348,"1698583500000","2023-10-29","04:45:00","9.6961","2.99229","4.64","11.608","8.37","7.289","0.596","1.09","0.09","27.0077","121.41","13.2","0.21","0.00294"], [27349,"1698584400000","2023-10-29","05:00:00","9.673400000000001","3.01305","4.646","11.567","8.36","6.527","0.887","1.28","0.26","27.2317","121.15","13.2","0.0802","0.00112"], [27350,"1698585300000","2023-10-29","05:15:00","9.7816","3.00213","4.631","11.313","8.37","7.453","0.764","1.46","0.11","27.0415","118.54","13.2","-0.0499","-0.000698"], [27351,"1698586200000","2023-10-29","05:30:00","10.2845","3.06159","4.597","11.438","8.33","7.092","1.186","1.12","0.15","27.2523","121.06","13.2","0.599","0.00838"], [27352,"1698587100000","2023-10-29","05:45:00","10.2628","3.06047","4.574","10.815","8.33","10.57","0.855","1.99","0.13","27.2574","114.66","13.2","0.99","0.0139"], [27353,"1698588000000","2023-10-29","06:00:00","10.563","3.09061","4.534","11.02","8.31","14.607","0.693","2.22","0.08","27.328","117.65","13.2","-0.0217","-0.000304"], [27354,"1698588900000","2023-10-29","06:15:00","10.6907","3.10852","4.47","10.932","8.3","14.615","0.75","2.61","0.09","27.4072","117.11","13.2","0.238","0.00333"], [27355,"1698589800000","2023-10-29","06:30:00","10.6917","3.11101","4.398","10.751","8.28","15.107","0.844","3.39","0.21","27.4308","115.23","13.2","1.05","0.0147"], [27356,"1698590700000","2023-10-29","06:45:00","10.6009","3.09636","4.312","10.721","8.28","14.817","0.879","2","0.17","27.3559","114.65","13.2","0.575","0.00805"], [27357,"1698591600000","2023-10-29","07:00:00","9.8984","3.01697","4.231","11.243","8.33","10.377","0.784","1.64","0.12","27.1013","118.32","13.2","0.2","0.00281"], [27358,"1698592500000","2023-10-29","07:15:00","9.7868","3.00431","4.141","11.459","8.34","14.257","0.88","2.21","0.25","27.0594","120.21","13.2","0.174","0.00244"], [27359,"1698593400000","2023-10-29","07:30:00","10.0204","3.03356","4.04","11.412","8.34","15.352","0.902","2.84","0.32","27.1742","120.41","13.2","0.488","0.00684"], [27360,"1698594300000","2023-10-29","07:45:00","11.1576","3.1786","3.94","10.588","8.24","17.99","0.88","1.99","0.09","27.7364","114.71","13.2","0.624","0.00874"], [27361,"1698595200000","2023-10-29","08:00:00","11.0303","3.15548","3.831","10.159","8.24","16.345","0.686","2.36","0.11","27.6087","109.82","13.2","-0.5","-0.007"], [27362,"1698596100000","2023-10-29","08:15:00","9.9452","3.02165","3.718","10.861","8.3","13.179","0.746","2.39","0.11","27.1128","114.61","13.2","0.257","0.0036"], [27363,"1698597000000","2023-10-29","08:30:00","10.0543","3.03569","3.595","11.024","8.29","12.949","0.699","3.03","0.13","27.1699","116.55","13.2","0.294","0.00412"], [27364,"1698597900000","2023-10-29","08:45:00","10.6897","3.12252","3.463","10.376","8.23","15.273","0.879","1.73","0.18","27.5447","111.28","13.2","-0.155","-0.00218"], [27365,"1698598800000","2023-10-29","09:00:00","9.7082","2.99569","3.336","10.715","8.31","7.137","0.545","1.39","0.1","27.0329","112.3","13.2","0.593","0.00831"], [27366,"1698599700000","2023-10-29","09:15:00","9.7299","2.99958","3.209","11.415","8.33","9.347","0.584","2.5","0.11","27.0554","119.58","13.2","0.231","0.00323"], [27367,"1698600600000","2023-10-29","09:30:00","9.7491","3.00072","3.075","11.495","8.34","8.035","0.573","1.27","0.17","27.0524","120.41","13.2","0.225","0.00315"], [27368,"1698601500000","2023-10-29","09:45:00","9.7426","3.00014","2.944","11.61","8.35","6.296","0.529","1.36","0.08","27.0516","121.6","13.2","0.253","0.00354"], [27369,"1698602400000","2023-10-29","10:00:00","9.7153","2.99697","2.845","11.365","8.33","8.197","0.866","1.57","0.27","27.0405","118.95","13.2","-0.131","-0.00184"], [27370,"1698603300000","2023-10-29","10:15:00","9.7217","2.99677","2.771","11.396","8.34","4.047","0.401","0.78","0.05","27.0337","119.28","13.2","0.104","0.00146"], [27371,"1698604200000","2023-10-29","10:30:00","9.7658","3.00116","2.719","11.595","8.35","4.338","0.483","1.07","0.12","27.0444","121.48","13.2","-0.245","-0.00343"], [27372,"1698605100000","2023-10-29","10:45:00","9.8648","3.01013","2.709","11.811","8.38","7.556","0.617","1.41","0.09","27.0593","124","13.2","0.842","0.0118"], [27373,"1698606000000","2023-10-29","11:00:00","9.9381","3.01592","2.726","12.203","8.41","9.562","0.678","1.82","0.12","27.0618","128.33","13.2","0.531","0.00744"], [27374,"1698606900000","2023-10-29","11:15:00","9.894","3.01148","2.759","12.478","8.43","11.025","0.857","1.97","0.2","27.0508","131.11","13.2","0.551","0.00771"], [27375,"1698607800000","2023-10-29","11:30:00","9.9084","3.01214","2.82","12.641","8.44","12.521","0.728","3.72","0.09","27.0465","132.85","13.2","-0.0767","-0.00107"], [27376,"1698608700000","2023-10-29","11:45:00","9.9115","3.01311","2.892","12.655","8.43","11.031","0.725","2.84","0.11","27.0538","133.02","13.2","0.523","0.00732"], [27377,"1698609600000","2023-10-29","12:00:00","9.9322","3.01586","2.996","12.552","8.43","9.698","0.817","1.59","0.13","27.0656","132","13.2","0.979","0.0137"], [27378,"1698610500000","2023-10-29","12:15:00","9.9182","3.0137","3.107","12.415","8.42","9.238","0.878","1.47","0.17","27.0545","130.52","13.2","0.701","0.00982"], [27379,"1698611400000","2023-10-29","12:30:00","9.9089","3.01026","3.229","12.193","8.41","5.117","0.686","0.85","0.1","27.0273","128.14","13.2","-0.368","-0.00515"], [27380,"1698612300000","2023-10-29","12:45:00","9.9694","3.01402","3.353","12.288","8.43","5.661","0.729","1.27","0.13","27.0193","129.29","13.2","0.315","0.00441"], [27381,"1698613200000","2023-10-29","13:00:00","10.041","3.01971","3.47","12.58","8.45","6.035","0.691","1.26","0.14","27.0221","132.57","13.2","0.483","0.00676"], [27382,"1698614100000","2023-10-29","13:15:00","10.0537","3.02063","3.602","12.812","8.46","6.899","0.697","1.22","0.1","27.0217","135.06","13.2","-0.408","-0.00571"], [27383,"1698615000000","2023-10-29","13:30:00","10.0564","3.02098","3.74","12.881","8.46","7.887","0.695","1.25","0.14","27.0231","135.8","13.2","1.36","0.0191"], [27384,"1698615900000","2023-10-29","13:45:00","10.0469","3.02154","3.868","12.855","8.45","6.6","0.691","1.55","0.11","27.0356","135.52","13.2","-0.0797","-0.00112"], [27385,"1698616800000","2023-10-29","14:00:00","10.0471","3.02193","4.002","12.646","8.44","7.914","1.089","1.67","0.21","27.0392","133.31","13.2","-1.04","-0.0145"], [27386,"1698617700000","2023-10-29","14:15:00","9.955","3.01635","4.136","12.734","8.45","10.659","0.81","1.99","0.18","27.0529","133.99","13.2","-0.678","-0.00949"], [27387,"1698618600000","2023-10-29","14:30:00","10.0365","3.02823","4.274","12.625","8.43","10.75","0.723","1.91","0.08","27.1093","133.11","13.2","0.169","0.00237"], [27388,"1698619500000","2023-10-29","14:45:00","10.0103","3.02503","4.405","12.399","8.42","11.181","0.915","1.71","0.28","27.0973","130.65","13.2","0.44","0.00617"], [27389,"1698620400000","2023-10-29","15:00:00","9.9403","3.01684","4.525","12.484","8.43","11.574","0.786","2.34","0.15","27.0686","131.33","13.2","-0.115","-0.00161"], [27390,"1698621300000","2023-10-29","15:15:00","9.9539","3.01807","4.625","12.559","8.43","11.291","0.985","2.07","0.13","27.0705","132.15","13.2","0.132","0.00185"], [27391,"1698622200000","2023-10-29","15:30:00","10.0518","3.02245","4.709","12.629","8.44","8.758","0.683","1.23","0.12","27.0406","133.13","13.2","0.491","0.00688"], [27392,"1698623100000","2023-10-29","15:45:00","10.0392","3.02175","4.774","12.907","8.46","9.313","0.705","1.72","0.15","27.0431","136.04","13.2","0.628","0.0088"], [27393,"1698624000000","2023-10-29","16:00:00","10.0431","3.02252","4.812","13.102","8.47","10.55","0.737","1.57","0.13","27.0478","138.11","13.2","-0.245","-0.00344"], [27394,"1698624900000","2023-10-29","16:15:00","10.0496","3.02275","4.837","13.146","8.47","10.075","0.728","1.86","0.14","27.0452","138.59","13.2","-0.2","-0.0028"], [27395,"1698625800000","2023-10-29","16:30:00","10.0464","3.02292","4.837","13.206","8.48","11.714","0.831","2","0.14","27.0493","139.22","13.2","-0.304","-0.00425"], [27396,"1698626700000","2023-10-29","16:45:00","10.036","3.02228","4.82","13.287","8.48","11.47","0.822","2.2","0.18","27.0507","140.04","13.2","0.583","0.00816"], [27397,"1698627600000","2023-10-29","17:00:00","10.0823","3.02867","4.771","13.174","8.47","13.837","0.857","1.94","0.13","27.0792","139.01","13.2","0.241","0.00338"], [27398,"1698628500000","2023-10-29","17:15:00","10.1964","3.0434","4.703","12.873","8.43","13.246","0.792","2.38","0.17","27.1392","136.23","13.2","0.396","0.00555"], [27399,"1698629400000","2023-10-29","17:30:00","10.0795","3.02655","4.596","12.757","8.45","13.653","0.853","1.79","0.16","27.0604","134.61","13.2","0.238","0.00333"], [27400,"1698630300000","2023-10-29","17:45:00","10.0993","3.02964","4.467","12.837","8.44","14.412","0.808","2.2","0.14","27.0762","135.5","13.2","0.664","0.00929"], [27401,"1698631200000","2023-10-29","18:00:00","10.0237","3.0197","4.324","12.709","8.44","10.271","0.739","1.81","0.2","27.0347","133.92","13.2","0.0763","0.00107"], [27402,"1698632100000","2023-10-29","18:15:00","9.9873","3.01514","4.151","12.722","8.44","9.065","0.721","1.06","0.09","27.0168","133.92","13.2","0.438","0.00613"], [27403,"1698633000000","2023-10-29","18:30:00","9.9824","3.01414","3.962","12.826","8.45","8.518","0.735","1.12","0.14","27.0106","134.99","13.2","1.37","0.0192"], [27404,"1698633900000","2023-10-29","18:45:00","9.9594","3.01137","3.758","12.922","8.46","7.536","0.648","0.84","0.07","27.0004","135.92","13.2","-1.69","-0.0237"], [27405,"1698634800000","2023-10-29","19:00:00","9.9483","3.00975","3.547","12.939","8.46","7.641","0.644","0.89","0.09","26.9928","136.07","13.2","-0.212","-0.00297"], [27406,"1698635700000","2023-10-29","19:15:00","9.9484","3.0093","3.322","12.906","8.45","7.072","0.574","0.86","0.08","26.9883","135.71","13.2","-0.415","-0.00581"], [27407,"1698636600000","2023-10-29","19:30:00","9.9519","3.00916","3.089","12.807","8.45","6.211","0.619","1.13","0.13","26.9843","134.68","13.2","0.201","0.00281"], [27408,"1698637500000","2023-10-29","19:45:00","9.9567","3.00938","2.849","12.713","8.44","5.271","0.631","1.02","0.17","26.9831","133.7","13.2","-0.0935","-0.00131"], [27409,"1698638400000","2023-10-29","20:00:00","9.9573","3.00925","2.6","12.67","8.44","5.343","0.618","1.1","0.1","26.9814","133.25","13.2","-0.126","-0.00177"], [27410,"1698639300000","2023-10-29","20:15:00","9.9439","3.00799","2.341","12.601","8.43","4.924","0.552","1.02","0.16","26.9791","132.49","13.2","0.097","0.00136"], [27411,"1698640200000","2023-10-29","20:30:00","9.8997","3.00405","2.087","12.469","8.42","3.883","0.63","0.8","0.11","26.9731","130.97","13.2","0.582","0.00815"], [27412,"1698641100000","2023-10-29","20:45:00","9.6483","2.9842","1.831","12.059","8.38","1.976","0.508","0.62","0.4","26.9639","125.99","13.2","1.29","0.018"], [27413,"1698642000000","2023-10-29","21:00:00","9.5427","2.97573","1.573","11.579","8.33","1.769","0.491","0.43","0.07","26.9587","120.66","13.2","-0.478","-0.0067"], [27414,"1698642900000","2023-10-29","21:15:00","9.7723","2.99446","1.333","11.45","8.37","2.78","0.638","0.69","0.06","26.9734","119.91","13.2","-0.191","-0.00267"], [27415,"1698643800000","2023-10-29","21:30:00","9.7173","2.99037","1.115","11.642","8.36","2.505","0.796","0.53","0.14","26.974","121.79","13.2","0.631","0.00884"], [27416,"1698644700000","2023-10-29","21:45:00","9.7204","2.99083","0.93","11.461","8.36","2.922","0.853","0.58","0.09","26.9763","119.9","13.2","-0.0644","-0.000902"], [27417,"1698645600000","2023-10-29","22:00:00","9.6849","2.98802","0.775","11.511","8.36","2.971","0.739","0.43","0.12","26.9749","120.32","13.2","0.427","0.00598"], [27418,"1698646500000","2023-10-29","22:15:00","9.6746","2.98735","0.672","11.539","8.36","2.631","0.769","0.44","0.14","26.976","120.59","13.2","0.247","0.00345"], [27419,"1698647400000","2023-10-29","22:30:00","9.6399","2.98371","0.601","11.516","8.36","2.478","0.807","0.35","0.09","26.9658","120.26","13.2","0.274","0.00383"], [27420,"1698648300000","2023-10-29","22:45:00","9.64","2.98483","0.564","11.455","8.36","2.638","0.678","0.58","0.07","26.9769","119.63","13.2","-0.45","-0.0063"], [27421,"1698649200000","2023-10-29","23:00:00","9.6399","2.98534","0.553","11.439","8.36","3.646","1.36","0.61","0.08","26.9821","119.46","13.2","0.421","0.0059"], [27422,"1698650100000","2023-10-29","23:15:00","9.6203","2.98468","0.568","11.483","8.37","3.418","0.753","0.56","0.05","26.9901","119.88","13.2","0.0713","0.000999"], [27423,"1698651000000","2023-10-29","23:30:00","9.5852","2.9817","0.608","11.543","8.37","3.68","0.673","0.42","0.05","26.9867","120.42","13.2","1.53","0.0214"], [27424,"1698651900000","2023-10-29","23:45:00","9.5646","2.9805","0.663","11.482","8.36","3.41","0.993","0.66","0.04","26.9902","119.73","13.2","0.386","0.00541"], [27425,"1698652800000","2023-10-30","00:00:00","9.5902","2.98439","0.759","11.34","8.35","3.971","1.027","0.49","0.06","27.0097","118.31","13.2","0.184","0.00258"], [27426,"1698653700000","2023-10-30","00:15:00","9.6365","2.98915","0.892","11.372","8.36","5.3","0.845","1.93","0.07","27.0225","118.77","13.2","0.0002","0.000003"], [27427,"1698654600000","2023-10-30","00:30:00","9.7548","3.00051","1.052","11.594","8.38","5.427","0.682","1.22","0.13","27.0468","121.41","13.2","0.0728","0.00102"], [27428,"1698655500000","2023-10-30","00:45:00","9.8172","3.00668","1.247","11.887","8.4","5.837","0.868","1.3","0.26","27.0612","124.67","13.2","0.152","0.00213"], [27429,"1698656400000","2023-10-30","01:00:00","9.8217","3.00798","1.443","12.03","8.4","7.389","0.973","1.85","0.13","27.0708","126.2","13.2","-0.605","-0.00847"], [27430,"1698657300000","2023-10-30","01:15:00","9.7274","2.99838","1.644","11.967","8.39","5.249","0.695","0.84","0.1","27.0459","125.29","13.2","0.481","0.00674"], [27431,"1698658200000","2023-10-30","01:30:00","9.7149","2.9965","1.844","11.913","8.4","5.261","0.665","1.2","0.13","27.0364","124.66","13.2","0.742","0.0104"], [27432,"1698659100000","2023-10-30","01:45:00","9.7213","2.99623","2.04","12.074","8.41","6.299","0.663","1.18","0.08","27.0289","126.36","13.2","-0.106","-0.00148"], [27433,"1698660000000","2023-10-30","02:00:00","9.7625","3.00263","2.23","11.962","8.4","6.065","0.772","1.55","0.12","27.0617","125.34","13.2","-0.214","-0.003"], [27434,"1698660900000","2023-10-30","02:15:00","9.7139","2.99727","2.433","11.386","8.35","5.187","0.998","0.68","0.1","27.0447","119.33","13.2","1.85","0.026"], [27435,"1698661800000","2023-10-30","02:30:00","10.4306","3.09338","2.654","10.898","8.29","7.329","0.985","1.18","0.43","27.4553","116.13","13.2","0.357","0.00501"], [27436,"1698662700000","2023-10-30","02:45:00","10.7823","3.13554","2.876","10.447","8.27","9.939","0.903","1.27","0.16","27.602","112.28","13.2","0.787","0.011"], [27437,"1698663600000","2023-10-30","03:00:00","10.9028","3.1481","3.103","10.648","8.28","12.108","0.786","1.88","0.25","27.6332","114.78","13.2","0.793","0.0111"], [27438,"1698664500000","2023-10-30","03:15:00","11.0569","3.16962","3.34","10.692","8.26","11.35","1.052","1.81","0.13","27.7256","115.72","13.2","0.545","0.00763"], [27439,"1698665400000","2023-10-30","03:30:00","10.9637","3.15146","3.56","10.674","8.26","13.266","0.982","2.05","0.2","27.6198","115.25","13.2","-0.0805","-0.00113"], [27440,"1698666300000","2023-10-30","03:45:00","10.7939","3.13111","3.765","10.725","8.26","10.64","1.296","1.44","0.14","27.5499","115.35","13.2","0.0073","0.000103"], [27441,"1698667200000","2023-10-30","04:00:00","10.9244","3.16757","3.948","10.021","8.19","8.824","1.025","2.15","0.13","27.8056","108.2","13.2","0.773","0.0108"], [27442,"1698668100000","2023-10-30","04:15:00","11.764","3.31931","4.112","7.403","7.94","3.846","0.947","0.99","0.08","28.6254","81.77","13.2","4.44","0.0622"], [27443,"1698669000000","2023-10-30","04:30:00","11.9244","3.34524","4.271","5.587","7.83","3.818","0.417","0.92","0.05","28.749","61.99","13.2","9.77","0.137"], [27444,"1698669900000","2023-10-30","04:45:00","11.533","3.26153","4.398","6.296","7.94","4.219","0.82","1.17","0.17","28.2494","69.12","13.2","1.27","0.0178"], [27445,"1698670800000","2023-10-30","05:00:00","11.8937","3.32971","4.512","6.237","7.85","4.358","0.683","0.83","0.06","28.6247","69.11","13.2","6.68","0.0936"], [27446,"1698671700000","2023-10-30","05:15:00","11.9833","3.34022","4.596","5.769","7.82","3.365","0.551","1.18","0.13","28.6559","64.06","13.2","8.85","0.124"], [27447,"1698672600000","2023-10-30","05:30:00","11.8362","3.30894","4.645","6.082","7.86","3.61","0.396","0.85","0.04","28.4709","67.28","13.2","8.61","0.121"], [27448,"1698673500000","2023-10-30","05:45:00","11.3602","3.22456","4.687","7.698","8.02","10.793","0.927","1.57","0.19","28.0256","84.11","13.2","0.374","0.00524"], [27449,"1698674400000","2023-10-30","06:00:00","11.6662","3.27699","4.686","7.886","8","8.114","0.668","1.23","0.13","28.2957","86.75","13.2","4.04","0.0566"], [27450,"1698675300000","2023-10-30","06:15:00","11.639","3.26977","4.671","8.014","8.02","11.124","0.756","1.84","0.13","28.2474","88.13","13.2","3.34","0.0468"], [27451,"1698676200000","2023-10-30","06:30:00","11.9932","3.3458","4.654","6.96","7.88","4.443","0.485","1.26","0.1","28.7013","77.31","13.2","9.85","0.138"], [27452,"1698677100000","2023-10-30","06:45:00","11.9492","3.33419","4.632","6.061","7.85","3.561","0.736","1.12","0.09","28.6247","67.25","13.2","9.07","0.127"], [27453,"1698678000000","2023-10-30","07:00:00","11.786","3.29762","4.595","6.684","7.92","4.752","0.765","0.95","0.08","28.4014","73.82","13.2","6","0.084"], [27454,"1698678900000","2023-10-30","07:15:00","11.8238","3.29947","4.548","7.472","7.97","9.408","0.544","1.73","0.11","28.3902","82.58","13.2","6.39","0.0896"], [27455,"1698679800000","2023-10-30","07:30:00","11.8882","3.31362","4.478","7.272","7.94","7.369","0.758","1.93","0.13","28.4758","80.51","13.2","7.67","0.107"], [27456,"1698680700000","2023-10-30","07:45:00","11.8599","3.30783","4.393","7.105","7.94","6.338","0.714","1.71","0.11","28.4424","78.63","13.2","7.32","0.103"], [27457,"1698681600000","2023-10-30","08:00:00","11.7805","3.28962","4.321","7.785","8","14.788","0.671","3.17","0.13","28.3294","85.95","13.2","3.24","0.0454"], [27458,"1698682500000","2023-10-30","08:15:00","11.6715","3.27461","4.233","8.019","8.01","8.563","0.827","1.47","0.14","28.2692","88.28","13.2","4.42","0.0619"], [27459,"1698683400000","2023-10-30","08:30:00","11.6758","3.26721","4.14","8.174","8.03","11.287","0.654","1.86","0.11","28.1952","89.94","13.2","1.98","0.0277"], [27460,"1698684300000","2023-10-30","08:45:00","11.6135","3.2566","4.048","8.105","8.01","8.948","0.721","1.67","0.09","28.1411","89.05","13.2","3.77","0.0528"], [27461,"1698685200000","2023-10-30","09:00:00","11.4924","3.24201","3.956","8.277","8.03","6.91","0.838","1.44","0.13","28.0932","90.69","13.2","1.29","0.018"], [27462,"1698686100000","2023-10-30","09:15:00","11.1701","3.19156","3.854","8.87","8.1","7.126","0.756","1.07","0.1","27.8519","96.4","13.2","1.64","0.023"], [27463,"1698687000000","2023-10-30","09:30:00","11.379","3.23312","3.749","8.22","8.04","10.145","0.612","2.1","0.08","28.0941","89.88","13.2","4.84","0.0678"], [27464,"1698687900000","2023-10-30","09:45:00","11.1451","3.19876","3.633","8.102","8.03","7.985","0.886","2.04","0.2","27.9404","88.09","13.2","1.86","0.0261"], [27465,"1698688800000","2023-10-30","10:00:00","11.6482","3.28021","3.508","7.912","8.01","10.048","0.561","1.88","0.13","28.3407","87.08","13.2","5.02","0.0703"], [27466,"1698689700000","2023-10-30","10:15:00","11.6955","3.28109","3.388","7.949","8.02","16.827","0.683","2.96","0.07","28.313","87.58","13.2","4.04","0.0566"], [27467,"1698690600000","2023-10-30","10:30:00","10.9308","3.16839","3.286","8.304","8.06","6.818","0.743","1.54","0.14","27.8088","89.85","13.2","3.34","0.0468"], [27468,"1698691500000","2023-10-30","10:45:00","10.5961","3.11896","3.191","9.149","8.15","8.049","0.607","1.64","0.06","27.5807","98.17","13.2","0.0287","0.000402"], [27469,"1698692400000","2023-10-30","11:00:00","10.3268","3.08069","3.117","9.998","8.2","7.406","0.614","1.32","0.22","27.4087","106.45","13.1","0.441","0.00618"], [27470,"1698693300000","2023-10-30","11:15:00","9.8834","3.02708","3.06","10.777","8.3","7.858","0.773","1.38","0.14","27.2134","113.54","13.2","0.737","0.0103"], [27471,"1698694200000","2023-10-30","11:30:00","9.9341","3.02682","3.032","11.798","8.37","9.828","0.876","3.36","0.17","27.1726","124.25","13.2","0.708","0.00992"], [27472,"1698695100000","2023-10-30","11:45:00","9.8903","3.02121","3.035","12.408","8.42","10.459","0.708","1.63","0.19","27.1499","130.51","13.1","0.611","0.00855"], [27473,"1698696000000","2023-10-30","12:00:00","9.9575","3.0278","3.06","12.681","8.42","11.488","0.767","4.42","0.2","27.1647","133.53","13.1","1.56","0.0219"], [27474,"1698696900000","2023-10-30","12:15:00","9.9417","3.02483","3.109","12.74","8.45","10.087","0.923","1.76","0.19","27.1472","134.08","13.2","0.99","0.0139"], [27475,"1698697800000","2023-10-30","12:30:00","10.0154","3.03349","3.162","12.909","8.45","9.736","0.773","1.69","0.19","27.1776","136.1","13.1","0.448","0.00627"], [27476,"1698698700000","2023-10-30","12:45:00","10.0175","3.0333","3.235","12.939","8.46","10.561","0.829","1.93","0.22","27.1741","136.46","13.1","0.532","0.00745"], [27477,"1698699600000","2023-10-30","13:00:00","10.0468","3.0367","3.331","13.078","8.47","12.176","0.754","3.2","0.13","27.1857","137.99","13.1","1.26","0.0176"], [27478,"1698700500000","2023-10-30","13:15:00","10.2574","3.06232","3.44","12.873","8.44","10.54","0.88","2.43","0.16","27.2803","136.5","13.1","0.746","0.0105"], [27479,"1698701400000","2023-10-30","13:30:00","10.0135","3.03058","3.55","12.998","8.47","11.531","0.907","2.27","0.2","27.1501","137.09","13.1","1.41","0.0198"], [27480,"1698702300000","2023-10-30","13:45:00","10.0407","3.03262","3.66","13.153","8.48","28.689","1.752","5.98","0.35","27.1498","138.89","13.1","0.387","0.00542"], [27481,"1698703200000","2023-10-30","14:00:00","10.5278","3.11228","3.769","11.13","8.35","8.176","0.771","1.55","0.15","27.5667","119.05","13.1","4.42","0.0619"], [27482,"1698704100000","2023-10-30","14:15:00","9.946","3.02393","3.874","12.133","8.44","7.585","0.737","1.49","0.22","27.1347","127.79","13.1","1.14","0.0159"], [27483,"1698705000000","2023-10-30","14:30:00","9.9019","3.02062","3.991","12.938","8.46","8.522","0.708","1.98","0.14","27.135","136.08","13.1","1.07","0.0149"], [27484,"1698705900000","2023-10-30","14:45:00","9.8482","3.01515","4.106","13.151","8.47","7.955","0.546","1.5","0.06","27.1211","138.13","13.1","1.1","0.0154"], [27485,"1698706800000","2023-10-30","15:00:00","9.8349","3.01481","4.218","13.085","8.47","7.168","0.626","1.05","0.11","27.1276","137.38","13.1","1.7","0.0238"], [27486,"1698707700000","2023-10-30","15:15:00","9.7374","3.00637","4.327","12.983","8.46","6.561","0.633","1.67","0.19","27.117","136.03","13.1","0.969","0.0136"], [27487,"1698708600000","2023-10-30","15:30:00","9.7506","3.00664","4.427","12.868","8.46","7.136","0.565","2","0.1","27.1097","134.83","13.1","0.888","0.0124"], [27488,"1698709500000","2023-10-30","15:45:00","10.0977","3.04907","4.517","12.545","8.43","9.007","1.052","2.14","0.16","27.2691","132.55","13.1","0.571","0.008"], [27489,"1698710400000","2023-10-30","16:00:00","9.9261","3.02644","4.593","12.503","8.44","8.422","0.919","1.03","0.2","27.1743","131.61","13.1","0.903","0.0126"], [27490,"1698711300000","2023-10-30","16:15:00","9.8384","3.01446","4.654","12.752","8.45","6.145","0.529","1.36","0.07","27.1213","133.98","13.1","0.184","0.00258"], [27491,"1698712200000","2023-10-30","16:30:00","9.8835","3.01834","4.696","12.861","8.46","8.052","0.715","1.68","0.08","27.1259","135.19","13.2","0.526","0.00737"], [27492,"1698713100000","2023-10-30","16:45:00","9.8069","3.00485","4.718","13.069","8.49","7.23","0.65","1.28","0.13","27.0496","137.09","13.1","0.279","0.0039"], [27493,"1698714000000","2023-10-30","17:00:00","9.9824","3.03236","4.717","12.805","8.45","9.937","0.779","2.01","0.1","27.1906","134.96","13.2","0.64","0.00897"], [27494,"1698714900000","2023-10-30","17:15:00","10.298","3.06794","4.697","12.2","8.4","9.748","0.821","1.53","0.15","27.3045","129.48","13.2","0.751","0.0105"], [27495,"1698715800000","2023-10-30","17:30:00","10.4567","3.10991","4.654","11.303","8.34","10.048","0.917","2.08","0.17","27.5969","120.74","13.2","0.858","0.012"], [27496,"1698716700000","2023-10-30","17:45:00","10.5537","3.10589","4.605","11.083","8.33","9.649","0.817","1.94","0.19","27.4843","118.44","13.2","0.745","0.0104"], [27497,"1698717600000","2023-10-30","18:00:00","10.5508","3.11868","4.52","10.979","8.32","9.791","0.777","2.81","0.1","27.6116","117.58","13.2","0.268","0.00375"], [27498,"1698718500000","2023-10-30","18:15:00","10.3496","3.07659","4.407","11.793","8.39","14.082","0.906","2.04","0.18","27.3508","125.45","13.2","0.285","0.00399"], [27499,"1698719400000","2023-10-30","18:30:00","10.3889","3.08368","4.279","12.299","8.39","11.072","0.733","1.66","0.09","27.3909","130.92","13.2","0.135","0.00189"], [27500,"1698720300000","2023-10-30","18:45:00","10.577","3.11082","4.132","11.917","8.36","12.143","0.798","1.44","0.17","27.5152","127.48","13.2","1.07","0.0149"], [27501,"1698721200000","2023-10-30","19:00:00","10.1618","3.05382","3.956","12.154","8.41","10.554","0.797","1.56","0.13","27.268","128.76","13.2","0.69","0.00966"], [27502,"1698722100000","2023-10-30","19:15:00","9.9501","3.0265","3.766","12.687","8.45","6.84","0.582","1.15","0.09","27.1572","133.64","13.2","1.18","0.0166"], [27503,"1698723000000","2023-10-30","19:30:00","9.9218","3.02264","3.563","12.973","8.47","6.465","0.581","0.9","0.06","27.1403","136.48","13.1","0.562","0.00787"], [27504,"1698723900000","2023-10-30","19:45:00","9.8339","3.01145","3.345","13.152","8.49","5.924","0.64","0.87","0.09","27.0954","138.05","13.2","0.342","0.00479"], [27505,"1698724800000","2023-10-30","20:00:00","9.7524","3.0018","3.111","13.247","8.5","5.513","0.636","0.95","0.09","27.0607","138.77","13.2","-0.0266","-0.000373"], [27506,"1698725700000","2023-10-30","20:15:00","9.7382","3.00015","2.876","13.217","8.5","4.72","0.595","1.1","0.14","27.055","138.4","13.2","1.87","0.0261"], [27507,"1698726600000","2023-10-30","20:30:00","9.706","2.99638","2.624","13.132","8.5","5.093","0.583","1.02","0.09","27.0417","137.4","13.1","0.418","0.00586"], [27508,"1698727500000","2023-10-30","20:45:00","9.6873","2.9949","2.368","12.891","8.47","2.551","0.467","0.73","0.14","27.0411","134.82","13.1","0.482","0.00675"], [27509,"1698728400000","2023-10-30","21:00:00","9.6682","2.99233","2.108","12.66","8.46","2.338","0.476","0.53","0.1","27.0299","132.35","13.1","0.385","0.0054"], [27510,"1698729300000","2023-10-30","21:15:00","9.5617","2.98603","1.857","12.491","8.44","2.061","0.379","0.5","0.06","27.0472","130.31","13.1","1.29","0.018"], [27511,"1698730200000","2023-10-30","21:30:00","9.4881","2.98103","1.605","12.301","8.43","2.808","0.424","0.68","0.09","27.0527","128.12","13.1","1.15","0.0162"], [27512,"1698731100000","2023-10-30","21:45:00","9.5635","2.98491","1.365","12.43","8.46","3.444","0.462","0.76","0.06","27.0348","129.63","13.1","1.34","0.0188"], [27513,"1698732000000","2023-10-30","22:00:00","9.6222","2.98816","1.151","12.763","8.48","4.242","0.671","0.96","0.45","27.0232","133.25","13.1","0.75","0.0105"], [27514,"1698732900000","2023-10-30","22:15:00","9.6145","2.98775","0.946","12.868","8.48","3.448","0.613","0.58","0.15","27.025","134.34","13.1","1.16","0.0162"], [27515,"1698733800000","2023-10-30","22:30:00","9.5814","2.98507","0.79","12.866","8.48","3.779","0.921","0.65","0.27","27.0232","134.23","13.1","0.855","0.012"], [27516,"1698734700000","2023-10-30","22:45:00","9.5505","2.98263","0.66","12.817","8.48","2.826","0.615","0.58","0.07","27.0221","133.63","13.1","0.382","0.00535"], [27517,"1698735600000","2023-10-30","23:00:00","9.4315","2.97389","0.575","12.788","8.48","3.076","0.473","0.62","0.04","27.0242","133.02","13.1","-0.0243","-0.00034"], [27518,"1698736500000","2023-10-30","23:15:00","9.4771","2.97804","0.52","12.612","8.46","3.541","0.697","0.54","0.14","27.0314","131.3","13.1","-0.731","-0.0102"], [27519,"1698737400000","2023-10-30","23:30:00","9.5039","2.98088","0.489","12.402","8.45","3.724","0.768","1","0.07","27.0397","129.18","13.1","0.107","0.00151"], [27520,"1698738300000","2023-10-30","23:45:00","9.4905","2.98152","0.495","12.333","8.45","3.52","0.645","0.84","0.1","27.0562","128.43","13.1","0.161","0.00226"], [27521,"1698739200000","2023-10-31","00:00:00","9.4857","2.98106","0.506","12.36","8.45","3.12","0.622","0.52","0.12","27.0552","128.7","13.1","0.287","0.00402"], [27522,"1698740100000","2023-10-31","00:15:00","9.48","2.98058","0.56","12.406","8.45","3.131","0.598","0.72","0.12","27.0547","129.16","13.1","0.213","0.00298"], [27523,"1698741000000","2023-10-31","00:30:00","9.472","2.98005","0.639","12.415","8.45","3.4","0.566","0.93","0.05","27.0554","129.23","13.1","1.72","0.0242"], [27524,"1698741900000","2023-10-31","00:45:00","9.4879","2.98129","0.747","12.402","8.45","4.453","0.717","0.8","0.06","27.0558","129.13","13.1","0.948","0.0133"], [27525,"1698742800000","2023-10-31","01:00:00","9.5017","2.98335","0.897","12.12","8.43","2.803","0.905","0.77","0.11","27.0659","126.24","13.1","0.784","0.011"], [27526,"1698743700000","2023-10-31","01:15:00","9.6265","2.99681","1.068","11.905","8.41","3.301","0.663","0.56","0.08","27.1064","124.35","13.1","0.785","0.011"], [27527,"1698744600000","2023-10-31","01:30:00","9.6208","2.99712","1.26","11.897","8.41","4.325","0.841","0.83","0.2","27.1137","124.29","13.1","0.436","0.00611"], [27528,"1698745500000","2023-10-31","01:45:00","9.6507","3.00216","1.462","11.827","8.4","3.833","0.694","0.68","0.08","27.1414","123.66","13.1","0.947","0.0133"], [27529,"1698746400000","2023-10-31","02:00:00","9.5348","2.98889","1.653","12.029","8.43","4.494","0.597","0.9","0.12","27.0962","125.44","13.1","0.768","0.0108"], [27530,"1698747300000","2023-10-31","02:15:00","9.6205","3.00078","1.85","12.117","8.42","4.493","0.662","0.77","0.16","27.1503","126.61","13.1","0.325","0.00456"], [27531,"1698748200000","2023-10-31","02:30:00","9.6087","2.99832","2.051","12.022","8.42","3.972","0.618","0.79","0.08","27.1344","125.59","13.1","0.182","0.00254"], [27532,"1698749100000","2023-10-31","02:45:00","9.6057","2.99775","2.263","11.974","8.42","3.345","0.568","0.61","0.08","27.131","125.07","13.1","0.955","0.0134"], [27533,"1698750000000","2023-10-31","03:00:00","9.5527","2.98942","2.471","12.154","8.44","4.05","0.573","1.1","0.12","27.0876","126.77","13.1","0.583","0.00817"], [27534,"1698750900000","2023-10-31","03:15:00","9.7431","3.01382","2.689","12.074","8.41","5.931","0.801","1.29","0.31","27.1874","126.51","13.1","0.896","0.0125"], [27535,"1698751800000","2023-10-31","03:30:00","10.1279","3.05663","2.927","11.248","8.35","8.059","0.88","1.5","0.13","27.3217","119.08","13.1","3.08","0.0432"], [27536,"1698752700000","2023-10-31","03:45:00","9.728","3.02722","3.153","11.371","8.38","6.43","1.024","1.06","0.15","27.3321","119.41","13.1","0.625","0.00876"], [27537,"1698753600000","2023-10-31","04:00:00","11.1152","3.21214","3.392","9.415","8.15","4.37","1.195","1","0.11","28.0927","102.22","13.1","3.41","0.0478"], [27538,"1698754500000","2023-10-31","04:15:00","11.0709","3.20533","3.607","8.569","8.14","4.374","1.242","1.77","0.11","28.0604","93.06","13.1","1.22","0.0171"], [27539,"1698755400000","2023-10-31","04:30:00","11.904","3.35894","3.804","6.55","7.87","2.454","0.821","0.52","0.12","28.8954","72.69","13.1","7.95","0.111"], [27540,"1698756300000","2023-10-31","04:45:00","12.0038","3.38287","3.986","4.68","7.76","2.492","0.867","0.59","0.4","29.0457","52.13","13.1","12.1","0.17"], [27541,"1698757200000","2023-10-31","05:00:00","12.0077","3.3753","4.146","4.433","7.73","2.696","0.644","0.72","0.27","28.9707","49.37","13.1","11.1","0.155"], [27542,"1698758100000","2023-10-31","05:15:00","12.0001","3.36953","4.297","4.639","7.73","2.61","0.476","0.75","0.05","28.9216","51.63","13.2","10.5","0.148"], [27543,"1698759000000","2023-10-31","05:30:00","11.9921","3.36309","4.428","4.929","7.74","2.975","0.485","0.84","0.05","28.8665","54.83","13.2","10","0.14"], [27544,"1698759900000","2023-10-31","05:45:00","11.9922","3.36388","4.567","5.033","7.74","3.315","0.454","0.93","0.07","28.8739","55.99","13.2","11.1","0.156"], [27545,"1698760800000","2023-10-31","06:00:00","11.988","3.36383","4.659","4.965","7.73","2.392","0.439","0.56","0.08","28.8766","55.23","13.2","10.5","0.147"], [27546,"1698761700000","2023-10-31","06:15:00","9.6077","3.00294","4.706","8.179","8.17","4.616","0.471","1.07","0.08","27.1804","85.9","13.2","0.162","0.00227"], [27547,"1698762600000","2023-10-31","06:30:00","10.2144","3.11785","4.742","9.47","8.19","4.176","0.5","1.01","0.07","27.8596","100.92","13.1","6.92","0.0969"], [27548,"1698763500000","2023-10-31","06:45:00","11.3802","3.27877","4.753","7.261","7.98","3.753","0.683","1.05","0.09","28.5319","79.5","13.1","8.9","0.125"], [27549,"1698764400000","2023-10-31","07:00:00","11.6316","3.31141","4.773","6.465","7.91","4.746","0.619","1","0.09","28.6516","71.25","13.1","7.25","0.101"], [27550,"1698765300000","2023-10-31","07:15:00","11.9601","3.33514","4.776","6.263","7.88","7.744","0.442","1.16","0.08","28.6253","69.49","13.2","7.92","0.111"], [27551,"1698766200000","2023-10-31","07:30:00","11.4556","3.25395","4.759","7.041","7.97","9.605","0.641","1.92","0.09","28.2355","77.16","13.1","6.72","0.0941"], [27552,"1698767100000","2023-10-31","07:45:00","11.5966","3.28071","4.734","7.889","7.99","9.766","0.778","1.49","0.17","28.3845","86.79","13.1","1.28","0.018"], [27553,"1698768000000","2023-10-31","08:00:00","11.7571","3.32572","4.695","6.7","7.88","6.509","0.685","1.72","0.13","28.6917","74.08","13.1","10.1","0.142"], [27554,"1698768900000","2023-10-31","08:15:00","11.1177","3.20443","4.635","7.569","8.03","13.312","0.737","1.73","0.14","28.0157","82.24","13.1","1.76","0.0246"], [27555,"1698769800000","2023-10-31","08:30:00","11.0157","3.18926","4.57","8.869","8.1","12.954","0.644","2.25","0.07","27.9465","96.09","13.1","1.25","0.0175"], [27556,"1698770700000","2023-10-31","08:45:00","11.257","3.23089","4.497","8.706","8.06","9.586","0.793","1.6","0.24","28.1652","94.89","13.1","2.47","0.0345"], [27557,"1698771600000","2023-10-31","09:00:00","10.9842","3.18013","4.432","8.968","8.13","9.74","0.958","1.54","0.25","27.8819","97.07","13.1","1.51","0.0211"], [27558,"1698772500000","2023-10-31","09:15:00","11.7614","3.32732","4.354","7.765","7.95","6.561","0.634","1.6","0.07","28.7038","85.82","13.1","4.35","0.0609"], [27559,"1698773400000","2023-10-31","09:30:00","11.8749","3.34101","4.271","6.112","7.86","6.018","0.631","1.4","0.1","28.7469","67.76","13.1","9.8","0.137"], [27560,"1698774300000","2023-10-31","09:45:00","11.9003","3.34169","4.173","5.753","7.83","4.609","0.453","1.23","0.05","28.7338","63.81","13.2","8.74","0.122"], [27561,"1698775200000","2023-10-31","10:00:00","11.5227","3.27429","4.086","6.426","7.91","9.444","0.801","1.3","0.13","28.3797","70.61","13.1","4.59","0.0643"], [27562,"1698776100000","2023-10-31","10:15:00","11.5024","3.27154","3.986","7.142","7.95","9.226","0.662","2.76","0.09","28.3689","78.4","13.2","5.11","0.0715"], [27563,"1698777000000","2023-10-31","10:30:00","11.9075","3.33862","3.891","6.709","7.87","7.686","0.458","2.43","0.17","28.6992","74.38","13.2","7.22","0.101"], [27564,"1698777900000","2023-10-31","10:45:00","11.9343","3.34305","3.778","6.071","7.83","5.889","0.456","2.04","0.15","28.7207","67.37","13.2","9.84","0.138"], [27565,"1698778800000","2023-10-31","11:00:00","11.941","3.34301","3.672","5.884","7.82","5.017","0.39","1.26","0.04","28.7153","65.31","13.2","9.35","0.131"], [27566,"1698779700000","2023-10-31","11:15:00","11.7809","3.31334","3.58","6.374","7.88","10.357","0.7","2.52","0.16","28.5556","70.46","13.2","4.73","0.0662"], [27567,"1698780600000","2023-10-31","11:30:00","11.7425","3.30892","3.49","6.792","7.9","11.201","0.854","4.16","0.54","28.5429","75.01","13.2","4.84","0.0678"], [27568,"1698781500000","2023-10-31","11:45:00","11.8951","3.35119","3.404","6.099","7.81","3.463","0.593","0.76","0.08","28.8286","67.67","13.2","7.86","0.11"], [27569,"1698782400000","2023-10-31","12:00:00","11.9878","3.37075","3.347","5.21","7.77","2.746","0.394","0.75","0.08","28.9431","57.97","13.1","11.9","0.167"], [27570,"1698783300000","2023-10-31","12:15:00","11.9877","3.37212","3.317","5.019","7.75","2.723","0.281","1.35","0.08","28.9562","55.86","13.2","12.6","0.177"], [27571,"1698784200000","2023-10-31","12:30:00","11.6505","3.29462","3.292","6.418","7.92","3.262","0.705","1","0.09","28.4769","70.74","13.1","4.78","0.0669"], [27572,"1698785100000","2023-10-31","12:45:00","10.4125","3.10879","3.317","9.352","8.19","5.959","0.606","0.83","0.08","27.6199","100.13","13.1","1.59","0.0222"], [27573,"1698786000000","2023-10-31","13:00:00","10.1093","3.06127","3.36","11.658","8.34","4.832","0.523","0.76","0.12","27.3814","123.45","13.1","0.826","0.0116"], [27574,"1698786900000","2023-10-31","13:15:00","10.1261","3.06129","3.398","12.323","8.39","5.011","0.524","0.79","0.1","27.3689","130.42","13.1","0.906","0.0127"], [27575,"1698787800000","2023-10-31","13:30:00","10.0497","3.04978","3.46","12.497","8.42","5.053","0.537","0.97","0.24","27.3127","131.99","13.1","0.381","0.00533"], [27576,"1698788700000","2023-10-31","13:45:00","10.0044","3.04374","3.518","12.624","8.43","4.543","0.521","0.99","0.12","27.2871","133.17","13.1","1.12","0.0156"], [27577,"1698789600000","2023-10-31","14:00:00","9.9797","3.03855","3.591","12.685","8.45","3.801","0.469","1.24","0.15","27.2543","133.72","13.1","0.738","0.0103"], [27578,"1698790500000","2023-10-31","14:15:00","9.9972","3.04213","3.667","12.69","8.45","6.339","0.597","1.2","0.12","27.2765","133.83","13.1","1.25","0.0176"], [27579,"1698791400000","2023-10-31","14:30:00","9.8442","3.016","3.762","12.782","8.47","2.051","0.324","0.4","0.07","27.1326","134.28","13.1","0.887","0.0124"], [27580,"1698792300000","2023-10-31","14:45:00","9.9542","3.03362","3.845","12.855","8.47","3.271","0.486","0.87","0.1","27.2246","135.38","13.1","1.84","0.0258"], [27581,"1698793200000","2023-10-31","15:00:00","9.9836","3.03887","3.934","12.842","8.47","5.391","0.543","1.16","0.11","27.2544","135.38","13.1","0.755","0.0106"], [27582,"1698794100000","2023-10-31","15:15:00","10.4125","3.1069","4.013","12.376","8.4","7.402","0.941","1.58","0.24","27.601","131.87","13.1","1.25","0.0175"], [27583,"1698795000000","2023-10-31","15:30:00","10.0521","3.0469","4.097","12.145","8.44","5.719","0.555","1.41","0.13","27.2822","128.28","13.2","0.468","0.00655"], [27584,"1698795900000","2023-10-31","15:45:00","10.0974","3.05241","4.182","12.619","8.45","7.124","0.51","1.93","0.1","27.3025","133.4","13.1","0.344","0.00482"], [27585,"1698796800000","2023-10-31","16:00:00","10.077","3.05044","4.258","12.741","8.45","8.424","1.048","2.03","0.8","27.2984","134.63","13.1","0.638","0.00893"], [27586,"1698797700000","2023-10-31","16:15:00","10.0979","3.05402","4.344","12.758","8.45","9.268","0.752","2.61","0.28","27.318","134.89","13.1","0.383","0.00537"], [27587,"1698798600000","2023-10-31","16:30:00","10.1161","3.05639","4.409","12.701","8.45","9.625","0.886","1.71","0.15","27.3277","134.35","13.1","1.46","0.0205"], [27588,"1698799500000","2023-10-31","16:45:00","10.1027","3.05456","4.457","12.659","8.45","8.113","0.648","2.54","0.18","27.3197","133.85","13.1","0.715","0.01"], [27589,"1698800400000","2023-10-31","17:00:00","10.1681","3.06804","4.489","12.46","8.43","7.842","0.689","1.87","0.14","27.4033","132.03","13.1","0.523","0.00733"], [27590,"1698801300000","2023-10-31","17:15:00","10.3707","3.10185","4.521","12.038","8.39","8.983","1.228","1.63","0.22","27.583","128.28","13.1","0.297","0.00416"], [27591,"1698802200000","2023-10-31","17:30:00","11.046","3.17586","4.535","10.573","8.27","14.882","0.999","2.09","0.13","27.7937","114.31","13.1","0.643","0.00901"], [27592,"1698803100000","2023-10-31","17:45:00","11.2844","3.23828","4.525","10.013","8.22","15.193","1.081","2.56","0.57","28.2154","109.18","13.1","-0.0421","-0.000589"], [27593,"1698804000000","2023-10-31","18:00:00","11.3184","3.24017","4.499","9.64","8.2","14.041","0.815","2.04","0.21","28.2077","105.24","13.5","0.582","0.00815"], [27594,"1698804900000","2023-10-31","18:15:00","11.2581","3.23541","4.462","9.678","8.2","13.026","0.666","2.24","0.12","28.2079","105.55","13.4","1.83","0.0257"], [27595,"1698805800000","2023-10-31","18:30:00","10.7864","3.14592","4.402","9.946","8.25","8.833","0.701","1.37","0.14","27.6993","107.04","13.2","0.646","0.00905"], [27596,"1698806700000","2023-10-31","18:45:00","10.2795","3.07801","4.329","11.352","8.35","10.127","0.67","1.6","0.11","27.4176","120.62","13.2","1.56","0.0219"], [27597,"1698807600000","2023-10-31","19:00:00","10.3554","3.08856","4.225","11.995","8.38","10.184","0.579","1.92","0.12","27.4641","127.61","13.1","0.507","0.00711"], [27598,"1698808500000","2023-10-31","19:15:00","10.2422","3.07413","4.103","12.028","8.39","8.584","0.541","1.44","0.09","27.4076","127.66","13.1","0.491","0.00687"], [27599,"1698809400000","2023-10-31","19:30:00","10.1247","3.06016","3.965","12.234","8.41","7.932","0.613","1.82","0.17","27.3586","129.47","13.1","0.523","0.00732"], [27600,"1698810300000","2023-10-31","19:45:00","10.1901","3.07078","3.798","12.195","8.4","8.696","0.519","1.62","0.15","27.414","129.26","13.1","1.1","0.0154"], [27601,"1698811200000","2023-10-31","20:00:00","10.3898","3.09675","3.611","11.731","8.36","9.76","0.578","1.47","0.1","27.5188","124.95","13.1","1.4","0.0195"], [27602,"1698812100000","2023-10-31","20:15:00","9.9672","3.03998","3.409","11.812","8.39","5.058","0.435","0.98","0.07","27.278","124.6","13.1","0.319","0.00447"], [27603,"1698813000000","2023-10-31","20:30:00","10.0468","3.05369","3.19","11.826","8.38","5.562","0.457","1.04","0.07","27.3537","124.87","13.1","0.499","0.00699"], [27604,"1698813900000","2023-10-31","20:45:00","9.8784","3.03129","2.962","11.794","8.39","4.436","0.442","0.83","0.07","27.2589","124.06","13.1","0.98","0.0137"], [27605,"1698814800000","2023-10-31","21:00:00","9.8466","3.02896","2.73","11.767","8.39","3.333","0.406","0.73","0.09","27.2599","123.68","13.1","1.23","0.0172"], [27606,"1698815700000","2023-10-31","21:15:00","9.8459","3.03073","2.492","11.596","8.37","2.319","0.32","0.67","0.04","27.2781","121.91","13.1","1.31","0.0183"], [27607,"1698816600000","2023-10-31","21:30:00","9.7209","3.01745","2.235","11.528","8.37","2.304","0.405","0.53","0.07","27.2405","120.83","13.1","1.53","0.0214"], [27608,"1698817500000","2023-10-31","21:45:00","9.6176","3.00137","1.999","11.547","8.38","1.748","0.313","0.51","0.06","27.1582","120.69","13.1","1.28","0.0179"], [27609,"1698818400000","2023-10-31","22:00:00","9.5461","2.99363","1.762","11.602","8.38","1.651","0.316","0.65","0.07","27.1349","121.04","13.1","1.73","0.0242"], [27610,"1698819300000","2023-10-31","22:15:00","9.5143","2.99312","1.528","11.527","8.38","1.226","0.418","0.34","0.09","27.154","120.19","13.1","0.902","0.0126"], [27611,"1698820200000","2023-10-31","22:30:00","9.567","2.99668","1.316","11.48","8.38","1.776","0.381","0.5","0.05","27.1498","119.82","13.1","1.09","0.0153"], [27612,"1698821100000","2023-10-31","22:45:00","9.5539","2.99495","1.114","11.613","8.39","2.028","0.301","0.45","0.07","27.1425","121.17","13.1","0.815","0.0114"], [27613,"1698822000000","2023-10-31","23:00:00","9.5285","2.99253","0.942","11.612","8.39","3.136","0.383","0.67","0.05","27.1376","121.09","13.1","0.92","0.0129"], [27614,"1698822900000","2023-10-31","23:15:00","9.5031","2.98978","0.801","11.641","8.39","1.919","0.365","0.57","0.07","27.1292","121.32","13.1","1.24","0.0174"], [27615,"1698823800000","2023-10-31","23:30:00","9.465","2.98622","0.7","11.695","8.39","2.157","0.398","0.82","0.09","27.1225","121.77","13.1","1.25","0.0175"], [27616,"1698824700000","2023-10-31","23:45:00","9.4679","2.98731","0.635","11.644","8.39","1.815","0.411","0.57","0.06","27.1312","121.26","13.1","0.651","0.00912"], [27617,"1698825600000","2023-11-01","00:00:00","9.4588","2.98655","0.602","11.638","8.39","1.553","0.402","0.52","0.03","27.1305","121.16","13.1","1.21","0.0169"], [27618,"1698826500000","2023-11-01","00:15:00","9.4085","2.98278","0.582","11.568","8.39","1.545","0.772","0.56","0.1","27.1307","120.32","13.1","0.966","0.0135"], [27619,"1698827400000","2023-11-01","00:30:00","9.4188","2.98539","0.58","11.347","8.37","1.462","0.596","0.46","0.03","27.1491","118.07","13.1","0.284","0.00397"], [27620,"1698828300000","2023-11-01","00:45:00","9.5139","2.99434","0.6","11.112","8.36","1.074","0.574","0.28","0.05","27.1668","115.82","13.1","-0.308","-0.00431"], [27621,"1698829200000","2023-11-01","01:00:00","9.6286","3.00842","0.654","11.104","8.36","2.523","0.575","0.7","0.1","27.2209","116.08","13.1","0.401","0.00562"], [27622,"1698830100000","2023-11-01","01:15:00","9.4936","2.9953","0.738","11.023","8.34","1.822","1.016","0.43","0.15","27.1918","114.93","13.1","-0.465","-0.00652"], [27623,"1698831000000","2023-11-01","01:30:00","9.6481","3.01334","0.853","11.029","8.36","2.773","0.593","1.05","0.1","27.2552","115.39","13.1","-0.353","-0.00495"], [27624,"1698831900000","2023-11-01","01:45:00","9.6614","3.01336","0.985","11.311","8.37","3.006","0.553","1.04","0.09","27.2453","118.38","13.1","-0.0529","-0.000741"], [27625,"1698832800000","2023-11-01","02:00:00","9.5617","3.00318","1.148","10.995","8.33","2.798","1.483","0.53","0.4","27.2189","114.83","13.1","0.734","0.0103"], [27626,"1698833700000","2023-11-01","02:15:00","9.8099","3.0315","1.321","10.959","8.36","3.781","0.552","1.08","0.09","27.3134","115.08","13.1","0.928","0.013"], [27627,"1698834600000","2023-11-01","02:30:00","9.7776","3.0279","1.498","11.444","8.38","3.595","0.514","1.1","0.12","27.302","120.13","13.1","0.849","0.0119"], [27628,"1698835500000","2023-11-01","02:45:00","9.8037","3.03215","1.696","11.415","8.36","2.691","0.489","0.68","0.08","27.3245","119.92","13.1","0.785","0.011"], [27629,"1698836400000","2023-11-01","03:00:00","10.0241","3.05735","1.891","11.226","8.35","5.331","0.6","1.12","0.07","27.4076","118.5","13.1","0.635","0.00889"], [27630,"1698837300000","2023-11-01","03:15:00","10.1501","3.07231","2.088","10.986","8.33","7.064","0.913","1.78","0.12","27.46","116.39","13.1","1.07","0.0149"], [27631,"1698838200000","2023-11-01","03:30:00","10.2536","3.09193","2.274","10.922","8.32","6.818","1.019","1.28","0.19","27.575","116.1","13.1","-0.0154","-0.000216"], [27632,"1698839100000","2023-11-01","03:45:00","9.9219","3.0503","2.484","11.063","8.34","7.848","1.009","1.39","0.12","27.4149","116.79","13.1","0.954","0.0134"], [27633,"1698840000000","2023-11-01","04:00:00","9.4786","2.99271","2.704","11.544","8.39","3.484","0.663","1.04","0.13","27.1765","120.47","13.1","0.376","0.00526"], [27634,"1698840900000","2023-11-01","04:15:00","9.671","3.01487","2.93","11.824","8.4","3.031","0.55","0.81","0.57","27.2523","123.78","13.1","1.05","0.0147"], [27635,"1698841800000","2023-11-01","04:30:00","9.6587","3.0123","3.176","11.905","8.41","3.966","0.788","0.82","0.41","27.2359","124.6","13.1","0.249","0.00349"], [27636,"1698842700000","2023-11-01","04:45:00","10.1909","3.08452","3.406","11.383","8.34","5.8","0.899","0.71","0.06","27.5491","120.74","13.1","1.62","0.0227"], [27637,"1698843600000","2023-11-01","05:00:00","10.4246","3.11839","3.623","10.472","8.27","6.31","1.112","1.15","0.17","27.7048","111.78","13.1","0.498","0.00697"], [27638,"1698844500000","2023-11-01","05:15:00","10.5574","3.13392","3.815","9.676","8.22","5.179","0.929","0.83","0.1","27.7561","103.66","13.1","0.0801","0.00112"], [27639,"1698845400000","2023-11-01","05:30:00","11.0196","3.19903","3.986","8.873","8.14","7.008","1.347","0.95","0.17","28.0384","96.14","13.1","0.721","0.0101"], [27640,"1698846300000","2023-11-01","05:45:00","11.8961","3.34855","4.148","7.201","7.94","4.916","0.482","1.29","0.08","28.8024","79.85","13.1","8.56","0.12"], [27641,"1698847200000","2023-11-01","06:00:00","11.8983","3.34072","4.293","6.015","7.87","5.564","0.409","1.49","0.11","28.7261","66.7","13.1","9.08","0.127"], [27642,"1698848100000","2023-11-01","06:15:00","11.8909","3.33447","4.433","6.124","7.87","6.216","0.433","1.31","0.11","28.6722","67.89","13.1","7.89","0.111"], [27643,"1698849000000","2023-11-01","06:30:00","11.8814","3.33576","4.55","6.237","7.86","7.05","0.443","2.23","0.12","28.6918","69.13","13.1","8.14","0.114"], [27644,"1698849900000","2023-11-01","06:45:00","11.8685","3.33436","4.635","6.139","7.85","7.24","0.515","2.05","0.11","28.6884","68.03","13.1","9.15","0.128"], [27645,"1698850800000","2023-11-01","07:00:00","11.795","3.32251","4.684","6.474","7.88","14.807","0.861","2.01","0.3","28.6319","71.62","13.1","8.41","0.118"], [27646,"1698851700000","2023-11-01","07:15:00","9.5747","3.0118","4.726","8.967","8.2","3.133","0.369","0.68","0.06","27.2939","93.91","13","0.77","0.0108"], [27647,"1698852600000","2023-11-01","07:30:00","10.8103","3.19","4.741","9.145","8.1","9.147","0.625","1.65","0.08","28.1103","98.84","13.1","3.61","0.0506"], [27648,"1698853500000","2023-11-01","07:45:00","11.8593","3.3465","4.763","7.233","7.91","8.121","0.583","1.95","0.09","28.8111","80.13","13.1","11.2","0.157"], [27649,"1698854400000","2023-11-01","08:00:00","11.8796","3.35016","4.789","6.027","7.85","7.154","0.43","1.66","0.09","28.8303","66.83","13.1","10.2","0.144"], [27650,"1698855300000","2023-11-01","08:15:00","11.7735","3.32565","4.789","5.938","7.86","11.114","0.446","2.52","0.07","28.6784","65.67","13.1","12.6","0.176"], [27651,"1698856200000","2023-11-01","08:30:00","11.3479","3.25726","4.787","7.092","7.97","10.608","0.574","1.74","0.1","28.3497","77.62","13.1","3.95","0.0553"], [27652,"1698857100000","2023-11-01","08:45:00","11.5349","3.29196","4.76","7.617","7.97","11.037","0.648","2.19","0.08","28.5396","83.74","13.1","5.54","0.0776"], [27653,"1698858000000","2023-11-01","09:00:00","11.7531","3.33381","4.722","6.589","7.87","6.889","0.612","1.5","0.23","28.7721","72.87","13.1","9.13","0.128"], [27654,"1698858900000","2023-11-01","09:15:00","11.802","3.33925","4.68","5.946","7.84","4.711","1.057","1.46","0.52","28.7862","65.84","13.1","9.41","0.132"], [27655,"1698859800000","2023-11-01","09:30:00","11.8963","3.35789","4.617","5.737","7.81","7.826","0.431","1.44","0.07","28.891","63.7","13.1","10.7","0.149"], [27656,"1698860700000","2023-11-01","09:45:00","11.8784","3.34941","4.549","5.698","7.81","6.435","0.379","2.03","0.09","28.8242","63.21","13.1","11","0.154"], [27657,"1698861600000","2023-11-01","10:00:00","11.6848","3.30765","4.472","6.478","7.89","10.092","0.73","2.24","0.08","28.5747","71.48","13.1","5.26","0.0736"], [27658,"1698862500000","2023-11-01","10:15:00","11.5534","3.27262","4.392","7.655","8","16.16","0.798","3.11","0.28","28.3401","84.09","13.1","0.699","0.00979"], [27659,"1698863400000","2023-11-01","10:30:00","11.3256","3.24256","4.308","8.681","8.07","17.5","0.773","2.44","0.26","28.2253","94.85","13.1","0.769","0.0108"], [27660,"1698864300000","2023-11-01","10:45:00","11.6408","3.31105","4.223","8.176","7.98","9.855","1.091","1.87","0.19","28.6412","90.1","13.1","2.69","0.0377"], [27661,"1698865200000","2023-11-01","11:00:00","11.2208","3.22078","4.134","8.503","8.12","11.868","1.108","2.28","0.18","28.0953","92.64","13.1","-0.0569","-0.000797"], [27662,"1698866100000","2023-11-01","11:15:00","11.2176","3.22786","4.037","9.249","8.12","12.112","0.904","2.88","0.13","28.1662","100.81","13.1","0.166","0.00232"], [27663,"1698867000000","2023-11-01","11:30:00","11.5967","3.29391","3.939","8.335","8.01","7.031","0.652","1.92","0.06","28.5111","91.69","13.1","2.78","0.0389"], [27664,"1698867900000","2023-11-01","11:45:00","11.4135","3.26656","3.85","7.629","7.99","13.673","0.768","3.05","0.09","28.3892","83.61","13.1","4.38","0.0613"], [27665,"1698868800000","2023-11-01","12:00:00","11.6887","3.31851","3.77","7.148","7.93","8.068","0.822","1.64","0.18","28.6758","78.9","13.1","6.71","0.094"], [27666,"1698869700000","2023-11-01","12:15:00","11.8162","3.33754","3.691","6.628","7.9","10.292","0.598","1.74","0.1","28.7593","73.39","13.1","8.19","0.115"], [27667,"1698870600000","2023-11-01","12:30:00","11.8209","3.33888","3.62","6.408","7.88","10.154","0.533","2.98","0.12","28.7686","70.98","13.1","8.62","0.121"], [27668,"1698871500000","2023-11-01","12:45:00","11.8765","3.3495","3.569","6.235","7.86","6.002","0.386","0.97","0.09","28.8268","69.16","13.1","9.78","0.137"], [27669,"1698872400000","2023-11-01","13:00:00","11.899","3.35734","3.53","5.924","7.83","6.238","0.431","1.53","0.08","28.8842","65.77","13.1","11.1","0.156"], [27670,"1698873300000","2023-11-01","13:15:00","11.9269","3.36425","3.505","5.679","7.81","5.24","0.534","1.66","0.08","28.9284","63.1","13.1","11.5","0.161"], [27671,"1698874200000","2023-11-01","13:30:00","11.838","3.34216","3.507","5.864","7.85","6.219","0.607","1.41","0.06","28.7866","65","13.1","9.59","0.134"], [27672,"1698875100000","2023-11-01","13:45:00","11.0285","3.18624","3.523","7.909","8.07","4.084","0.603","1.11","0.08","27.9078","85.78","13.1","3.93","0.055"], [27673,"1698876000000","2023-11-01","14:00:00","11.4895","3.2802","3.538","8.826","8.06","7.813","0.66","1.53","0.23","28.4621","96.83","13.1","5.36","0.0751"], [27674,"1698876900000","2023-11-01","14:15:00","11.4362","3.26814","3.567","8.704","8.08","10.458","0.678","1.49","0.1","28.3871","95.39","13.1","4.08","0.0572"], [27675,"1698877800000","2023-11-01","14:30:00","10.094","3.05955","3.601","10.021","8.27","1.835","0.344","0.63","0.08","27.3759","106.13","13.1","1.24","0.0174"], [27676,"1698878700000","2023-11-01","14:45:00","10.0446","3.05273","3.653","11.221","8.32","7.782","0.575","2.16","0.11","27.3458","118.58","13.1","1.21","0.0169"], [27677,"1698879600000","2023-11-01","15:00:00","10.0146","3.04872","3.705","11.49","8.37","2.897","0.34","0.84","0.08","27.3286","121.31","13.1","1.25","0.0176"], [27678,"1698880500000","2023-11-01","15:15:00","10.6438","3.14645","3.77","10.878","8.29","6.468","0.517","1.18","0.07","27.8129","116.71","13.1","2.16","0.0303"], [27679,"1698881400000","2023-11-01","15:30:00","10.3698","3.09411","3.828","11.098","8.36","6.858","0.478","1.4","0.15","27.5079","118.23","13.1","1.58","0.0222"], [27680,"1698882300000","2023-11-01","15:45:00","10.4034","3.10113","3.89","11.763","8.38","7.689","0.452","2","0.12","27.5513","125.4","13.1","0.958","0.0134"], [27681,"1698883200000","2023-11-01","16:00:00","10.3875","3.09801","3.949","11.952","8.4","7.385","0.435","1.5","0.09","27.5328","127.35","13.1","0.551","0.00772"], [27682,"1698884100000","2023-11-01","16:15:00","10.4276","3.10443","3.993","12.008","8.4","8.708","0.48","1.75","0.1","27.5654","128.07","13.1","1.71","0.0239"], [27683,"1698885000000","2023-11-01","16:30:00","10.4236","3.10394","4.057","11.966","8.4","10.676","0.588","1.85","0.12","27.5636","127.62","13.1","0.852","0.0119"], [27684,"1698885900000","2023-11-01","16:45:00","10.4064","3.10049","4.111","12.005","8.41","10.022","0.59","1.89","0.16","27.5427","127.97","13.1","1.23","0.0172"], [27685,"1698886800000","2023-11-01","17:00:00","10.3305","3.09229","4.169","12.139","8.42","9.931","0.804","1.76","0.41","27.5196","129.19","13.1","1.02","0.0143"], [27686,"1698887700000","2023-11-01","17:15:00","10.4083","3.10227","4.214","12.09","8.41","7.476","1.103","1.54","0.26","27.5588","128.87","13.1","0.862","0.0121"], [27687,"1698888600000","2023-11-01","17:30:00","10.4385","3.10641","4.237","11.925","8.4","10.665","0.556","1.76","0.11","27.5765","127.23","13.1","1","0.014"], [27688,"1698889500000","2023-11-01","17:45:00","10.4167","3.10384","4.259","11.936","8.4","8.094","0.51","1.79","0.07","27.5678","127.28","13.1","0.851","0.0119"], [27689,"1698890400000","2023-11-01","18:00:00","10.3686","3.09711","4.278","12.042","8.41","11.393","1.043","3.22","0.4","27.5381","128.27","13.1","1.13","0.0158"], [27690,"1698891300000","2023-11-01","18:15:00","10.4399","3.10588","4.282","11.793","8.38","7.122","0.837","2.46","0.24","27.5703","125.81","13.1","1.21","0.017"], [27691,"1698892200000","2023-11-01","18:30:00","10.4436","3.10711","4.261","11.704","8.39","8.992","0.577","2","0.13","27.5795","124.89","13.1","1.12","0.0157"], [27692,"1698893100000","2023-11-01","18:45:00","10.4448","3.10678","4.227","11.746","8.39","9.178","0.64","2.14","0.13","27.5753","125.34","13.1","0.693","0.00971"], [27693,"1698894000000","2023-11-01","19:00:00","10.4022","3.10093","4.182","11.77","8.39","14.831","0.965","6.26","0.24","27.5503","125.47","13.1","0.874","0.0122"], [27694,"1698894900000","2023-11-01","19:15:00","10.3812","3.09806","4.121","11.908","8.4","9.444","0.632","3.64","0.22","27.5379","126.86","13.1","1.49","0.0209"], [27695,"1698895800000","2023-11-01","19:30:00","10.3494","3.09367","4.048","11.961","8.41","8.01","0.497","1.2","0.07","27.5189","127.33","13.1","1.26","0.0177"], [27696,"1698896700000","2023-11-01","19:45:00","10.3277","3.09063","3.953","12.065","8.41","8.4","0.55","1.38","0.1","27.5055","128.36","13.1","0.646","0.00905"], [27697,"1698897600000","2023-11-01","20:00:00","10.3163","3.0894","3.836","12.118","8.41","8.736","0.487","1.76","0.07","27.502","128.88","13.1","1.37","0.0192"], [27698,"1698898500000","2023-11-01","20:15:00","10.4669","3.10857","3.697","12.025","8.39","10.617","0.692","2.01","0.17","27.5763","128.34","13.1","0.541","0.00757"], [27699,"1698899400000","2023-11-01","20:30:00","10.3302","3.09532","3.535","11.635","8.35","5.656","0.436","1.28","0.12","27.5498","123.83","13.1","0.993","0.0139"], [27700,"1698900300000","2023-11-01","20:45:00","10.2689","3.08515","3.361","11.489","8.37","6.328","0.538","1.49","0.1","27.4962","122.1","13.1","0.98","0.0137"], [27701,"1698901200000","2023-11-01","21:00:00","10.301","3.08679","3.19","11.553","8.37","5.563","0.517","1.31","0.08","27.4882","122.83","13.1","0.933","0.0131"], [27702,"1698902100000","2023-11-01","21:15:00","10.2733","3.0839","2.989","11.539","8.37","5.791","0.451","1.83","0.08","27.4807","122.61","13.1","0.862","0.0121"], [27703,"1698903000000","2023-11-01","21:30:00","10.2084","3.07424","2.785","11.406","8.36","4.587","0.528","1.07","0.1","27.4347","121.04","13.1","1.3","0.0182"], [27704,"1698903900000","2023-11-01","21:45:00","10.1511","3.06594","2.567","11.362","8.36","3.45","0.42","0.87","0.06","27.3962","120.37","13.1","2.04","0.0286"], [27705,"1698904800000","2023-11-01","22:00:00","9.9854","3.04434","2.349","11.389","8.37","3.022","0.36","1.04","0.09","27.3078","120.15","13.1","1.77","0.0248"], [27706,"1698905700000","2023-11-01","22:15:00","10.0504","3.05327","2.146","11.324","8.36","3.677","0.388","1.65","0.05","27.3473","119.62","13.1","0.22","0.00308"], [27707,"1698906600000","2023-11-01","22:30:00","10.0257","3.04751","1.939","11.245","8.36","3.618","0.377","1.01","0.06","27.309","118.7","13","0.0726","0.00102"], [27708,"1698907500000","2023-11-01","22:45:00","10.0916","3.05534","1.735","11.042","8.34","3.726","0.621","0.94","0.11","27.3367","116.72","13.1","0.832","0.0117"], [27709,"1698908400000","2023-11-01","23:00:00","10.2218","3.07138","1.535","10.704","8.32","3.07","0.704","0.63","0.08","27.3969","113.52","13.1","1.04","0.0145"], [27710,"1698909300000","2023-11-01","23:15:00","10.2202","3.07287","1.339","10.688","8.33","2.913","0.741","0.91","0.23","27.4128","113.37","13","0.849","0.0119"], [27711,"1698910200000","2023-11-01","23:30:00","10.2282","3.07325","1.17","10.765","8.33","2.964","0.525","0.84","0.06","27.4106","114.21","13","1.28","0.0179"], [27712,"1698911100000","2023-11-01","23:45:00","10.2449","3.07538","1.017","10.831","8.33","3.335","0.546","0.95","0.08","27.419","114.95","13","0.976","0.0137"], [27713,"1698912000000","2023-11-02","00:00:00","10.282","3.0795","0.889","10.925","8.33","3.97","0.507","1.19","0.09","27.4317","116.06","13.1","1.57","0.022"], [27714,"1698912900000","2023-11-02","00:15:00","10.2873","3.07828","0.785","10.904","8.33","4.889","0.933","1.04","0.26","27.4157","115.85","13.1","1.66","0.0233"], [27715,"1698913800000","2023-11-02","00:30:00","10.2885","3.07832","0.758","10.735","8.31","3.896","4.258","0.7","0.57","27.4152","114.04","13.1","1.21","0.017"], [27716,"1698914700000","2023-11-02","00:45:00","10.2956","3.07997","0.719","10.653","8.31","4.605","4.701","0.83","0.83","27.4261","113.2","13","-0.61","-0.00855"], [27717,"1698915600000","2023-11-02","01:00:00","10.2991","3.06303","0.748","10.449","8.28","4.162","4.776","1.02","1.9","27.2568","110.92","13.1","-2.26","-0.0317"], [27718,"1698916500000","2023-11-02","01:15:00","10.333","3.08431","0.754","10.15","8.29","4.263","2.483","1.04","0.49","27.4405","107.95","13","0.709","0.00993"], [27719,"1698917400000","2023-11-02","01:30:00","10.4197","3.0998","0.783","10.472","8.31","6.904","1.09","1.25","0.2","27.5272","111.64","13","1.49","0.0208"], [27720,"1698918300000","2023-11-02","01:45:00","10.4477","3.09964","0.858","10.646","8.31","6.956","2.318","1.37","0.5","27.5044","113.54","13","0.505","0.00707"], [27721,"1698919200000","2023-11-02","02:00:00","10.4956","3.11082","0.93","10.526","8.31","6.715","1.403","1.52","0.22","27.5778","112.43","13.1","0.835","0.0117"], [27722,"1698920100000","2023-11-02","02:15:00","10.5509","3.11685","1.038","10.656","8.3","6.755","0.782","1.03","0.21","27.5949","113.97","13","-0.105","-0.00148"], [27723,"1698921000000","2023-11-02","02:30:00","10.974","3.18317","1.172","10.242","8.24","7.672","0.876","1.43","0.18","27.9203","110.77","13","0.733","0.0103"], [27724,"1698921900000","2023-11-02","02:45:00","11.0227","3.18872","1.297","9.879","8.22","7.711","0.731","1.25","0.14","27.9371","106.97","13","0.36","0.00504"], [27725,"1698922800000","2023-11-02","03:00:00","11.08","3.19825","1.462","9.668","8.19","8.311","0.838","1.31","0.15","27.9857","104.86","13.1","3.62","0.0507"], [27726,"1698923700000","2023-11-02","03:15:00","11.2227","3.21719","1.624","9.737","8.19","9.928","1.48","1.55","0.99","28.0602","105.98","13","1.58","0.0221"], [27727,"1698924600000","2023-11-02","03:30:00","11.2759","3.2242","1.797","9.803","8.18","10.667","0.812","2.47","0.34","28.0872","106.84","13.1","0.783","0.011"], [27728,"1698925500000","2023-11-02","03:45:00","11.3159","3.22994","1.979","9.548","8.15","8.135","0.761","1.61","0.2","28.112","104.18","13.1","0.0664","0.00093"], [27729,"1698926400000","2023-11-02","04:00:00","11.3751","3.23805","2.176","9.347","8.14","9.278","0.807","1.74","0.23","28.1449","102.14","13.1","0.145","0.00203"], [27730,"1698927300000","2023-11-02","04:15:00","11.2963","3.22892","2.359","9.473","8.16","11.014","0.677","2.63","0.13","28.117","103.33","13.1","0.737","0.0103"], [27731,"1698928200000","2023-11-02","04:30:00","11.0351","3.18821","2.565","9.91","8.2","10.478","0.861","1.71","0.2","27.9222","107.39","13.1","0.389","0.00544"], [27732,"1698929100000","2023-11-02","04:45:00","10.9766","3.17958","2.768","10.238","8.23","9.264","0.929","1.75","0.24","27.8829","110.76","13.1","-0.349","-0.00488"], [27733,"1698930000000","2023-11-02","05:00:00","10.9544","3.1755","2.993","10.515","8.26","10.656","0.848","2.35","0.23","27.8601","113.68","13.1","-0.361","-0.00505"], [27734,"1698930900000","2023-11-02","05:15:00","10.9979","3.17739","3.217","10.694","8.26","8.975","0.936","1.46","0.32","27.8454","115.62","13.1","0.225","0.00314"], [27735,"1698931800000","2023-11-02","05:30:00","11.3083","3.23417","3.426","10.114","8.18","9.553","0.939","1.75","0.15","28.158","110.35","13.1","0.412","0.00577"], [27736,"1698932700000","2023-11-02","05:45:00","10.7801","3.14809","3.635","10.031","8.24","9.306","0.979","2.26","0.13","27.7255","107.99","13","0.568","0.00796"], [27737,"1698933600000","2023-11-02","06:00:00","10.7178","3.14011","3.806","10.611","8.27","8.071","1.126","1.35","0.23","27.6948","114.07","13.1","-0.157","-0.0022"], [27738,"1698934500000","2023-11-02","06:15:00","10.6555","3.13515","3.986","10.893","8.29","8.522","0.878","1.61","0.15","27.6936","116.92","13.1","0.388","0.00543"], [27739,"1698935400000","2023-11-02","06:30:00","10.6855","3.13556","4.176","10.847","8.29","8.21","0.799","1.55","0.17","27.6748","116.43","13.1","0.473","0.00662"], [27740,"1698936300000","2023-11-02","06:45:00","11.6357","3.28927","4.327","9.092","8.07","9.409","0.818","2.24","0.29","28.4366","100.03","13.1","1.63","0.0228"], [27741,"1698937200000","2023-11-02","07:00:00","10.4913","3.10564","4.476","9.56","8.26","7.378","0.626","1.62","0.11","27.529","102.18","13.1","0.567","0.00795"], [27742,"1698938100000","2023-11-02","07:15:00","10.4505","3.10126","4.548","11.203","8.33","8.162","0.805","1.51","0.26","27.5168","119.53","13","0.518","0.00725"], [27743,"1698939000000","2023-11-02","07:30:00","10.4256","3.09704","4.649","11.395","8.35","9.682","0.69","1.61","0.14","27.4942","121.49","13","0.427","0.00599"], [27744,"1698939900000","2023-11-02","07:45:00","10.3972","3.09369","4.717","11.409","8.36","8.894","0.669","1.93","0.31","27.4828","121.56","13","0.557","0.00781"], [27745,"1698940800000","2023-11-02","08:00:00","10.4206","3.0966","4.777","11.371","8.36","9.919","0.66","2.06","0.2","27.4936","121.2","13","1.93","0.027"], [27746,"1698941700000","2023-11-02","08:15:00","10.516","3.11187","4.827","11.242","8.34","9.538","0.741","1.93","0.23","27.5712","120.13","13","0.731","0.0102"], [27747,"1698942600000","2023-11-02","08:30:00","10.4971","3.109","4.84","11.227","8.34","8.922","0.644","2.1","0.12","27.5574","119.95","13","-0.102","-0.00143"], [27748,"1698943500000","2023-11-02","08:45:00","10.6143","3.12702","4.876","11.194","8.33","10.436","0.69","1.48","0.18","27.645","119.93","13","0.766","0.0107"], [27749,"1698944400000","2023-11-02","09:00:00","10.6502","3.13182","4.901","11.039","8.32","10.876","0.739","1.95","0.15","27.6647","118.39","13","1.08","0.0151"], [27750,"1698945300000","2023-11-02","09:15:00","10.5995","3.12527","4.896","10.969","8.32","10.013","0.788","2.06","0.17","27.639","117.51","13","0.271","0.00379"], [27751,"1698946200000","2023-11-02","09:30:00","10.6367","3.13054","4.901","10.963","8.32","15.559","0.994","3.79","0.26","27.6624","117.54","13","0.814","0.0114"], [27752,"1698947100000","2023-11-02","09:45:00","10.6249","3.12898","4.88","10.976","8.32","20.52","1.275","5.56","0.63","27.6561","117.65","13","0.149","0.00209"], [27753,"1698948000000","2023-11-02","10:00:00","10.8858","3.16604","4.849","11.03","8.3","9.337","0.726","1.72","0.26","27.8196","118.98","13","0.565","0.00791"], [27754,"1698948900000","2023-11-02","10:15:00","10.7975","3.15246","4.801","11.166","8.31","12.164","1.018","2.37","0.45","27.7545","120.22","13","0.348","0.00488"], [27755,"1698949800000","2023-11-02","10:30:00","10.9184","3.17078","4.751","11.228","8.3","12.047","1.258","2.15","0.39","27.8409","121.24","13","0.827","0.0116"], [27756,"1698950700000","2023-11-02","10:45:00","11.0042","3.18368","4.681","11.185","8.29","11.754","1.188","2.48","0.74","27.9011","121.06","13","0.197","0.00275"], [27757,"1698951600000","2023-11-02","11:00:00","11.0781","3.19295","4.6","11.017","8.28","14.749","1.522","3.27","0.36","27.9347","119.46","13","0.0341","0.000478"], [27758,"1698952500000","2023-11-02","11:15:00","11.1129","3.1927","4.547","10.847","8.27","11.013","0.786","1.77","0.21","27.9059","117.66","13.1","-0.281","-0.00394"], [27759,"1698953400000","2023-11-02","11:30:00","10.6952","3.13361","4.456","11.083","8.31","11.257","1.025","2.74","0.31","27.6483","119.05","13.1","-0.515","-0.00722"], [27760,"1698954300000","2023-11-02","11:45:00","10.5337","3.10777","4.38","11.275","8.34","11.174","0.765","2.65","0.11","27.5179","120.64","13.1","0.196","0.00275"], [27761,"1698955200000","2023-11-02","12:00:00","10.4908","3.09981","4.301","11.333","8.36","10.124","0.707","2.45","0.17","27.4723","121","13.3","1.44","0.0202"], [27762,"1698956100000","2023-11-02","12:15:00","10.4767","3.09859","4.219","11.339","8.36","9.877","0.594","2.19","0.12","27.4711","121.01","13.1","0.523","0.00733"], [27763,"1698957000000","2023-11-02","12:30:00","10.48","3.09847","4.128","11.324","8.37","9.21","0.571","1.73","0.11","27.4674","120.84","13.1","1.31","0.0183"], [27764,"1698957900000","2023-11-02","12:45:00","10.4781","3.09777","4.031","11.311","8.37","9.191","0.656","1.9","0.16","27.462","120.7","13.1","1.5","0.0211"], [27765,"1698958800000","2023-11-02","13:00:00","10.4726","3.09678","3.953","11.334","8.37","9.468","0.563","1.73","0.09","27.4565","120.92","13.1","1.26","0.0176"], [27766,"1698959700000","2023-11-02","13:15:00","10.4695","3.09547","3.876","11.474","8.39","8.593","0.555","2.08","0.1","27.446","122.4","13.1","1.11","0.0156"], [27767,"1698960600000","2023-11-02","13:30:00","10.4558","3.09222","3.811","11.594","8.4","9.313","0.771","1.77","0.2","27.4244","123.63","13.1","0.629","0.00882"], [27768,"1698961500000","2023-11-02","13:45:00","10.4526","3.092","3.758","11.7","8.4","8.361","0.586","2.04","0.2","27.4248","124.75","13.1","0.81","0.0114"], [27769,"1698962400000","2023-11-02","14:00:00","10.4576","3.09195","3.717","11.732","8.4","7.834","0.638","1.86","0.22","27.4205","125.1","13.1","0.697","0.00977"], [27770,"1698963300000","2023-11-02","14:15:00","10.4567","3.09203","3.69","11.755","8.4","7.621","0.746","2.13","0.26","27.4219","125.35","13.1","0.523","0.00732"], [27771,"1698964200000","2023-11-02","14:30:00","10.4935","3.09439","3.676","11.733","8.39","6.789","0.595","2.32","0.18","27.4174","125.21","13.1","2.07","0.029"], [27772,"1698965100000","2023-11-02","14:45:00","10.5244","3.09267","3.67","11.741","8.41","6.227","0.486","1.47","0.1","27.3774","125.34","13.1","0.207","0.0029"], [27773,"1698966000000","2023-11-02","15:00:00","10.5267","3.09206","3.682","11.828","8.42","6.127","0.421","1.73","0.09","27.3698","126.27","13.1","0.288","0.00403"], [27774,"1698966900000","2023-11-02","15:15:00","10.5323","3.09182","3.705","11.829","8.42","6.222","0.448","1.47","0.12","27.3632","126.29","13.1","0.726","0.0102"], [27775,"1698967800000","2023-11-02","15:30:00","10.5397","3.09139","3.72","11.801","8.42","6.307","0.477","1.73","0.12","27.3534","126.01","13.1","-0.187","-0.00261"], [27776,"1698968700000","2023-11-02","15:45:00","10.5357","3.09126","3.752","11.759","8.42","7.225","0.452","2.49","0.09","27.3551","125.55","13.1","0.448","0.00628"], [27777,"1698969600000","2023-11-02","16:00:00","10.5423","3.09137","3.781","11.711","8.42","5.488","0.452","1.15","0.11","27.3513","125.05","13.1","0.645","0.00904"], [27778,"1698970500000","2023-11-02","16:15:00","10.548400000000001","3.09147","3.812","11.697","8.42","5.141","0.376","1.02","0.09","27.3477","124.92","13.1","0.723","0.0101"], [27779,"1698971400000","2023-11-02","16:30:00","10.5519","3.09158","3.843","11.701","8.42","5.599","0.456","1.82","0.13","27.3461","124.96","13.1","0.124","0.00174"], [27780,"1698972300000","2023-11-02","16:45:00","10.554","3.09095","3.871","11.692","8.42","5.035","0.376","1.6","0.11","27.3383","124.87","13.1","0.931","0.013"], [27781,"1698973200000","2023-11-02","17:00:00","10.5589","3.08962","3.9","11.636","8.41","4.824","0.406","1.11","0.1","27.3217","124.27","13.1","0.509","0.00713"], [27782,"1698974100000","2023-11-02","17:15:00","10.5436","3.08931","3.939","11.548","8.4","4.264","0.447","0.78","0.13","27.3301","123.3","13.1","1.01","0.0141"], [27783,"1698975000000","2023-11-02","17:30:00","10.5392","3.08924","3.961","11.442","8.39","3.723","0.513","0.79","0.11","27.3327","122.16","13.1","0.255","0.00357"], [27784,"1698975900000","2023-11-02","17:45:00","10.5411","3.08884","3.977","11.461","8.4","4.491","0.469","1.05","0.11","27.3274","122.37","13.1","0.303","0.00425"], [27785,"1698976800000","2023-11-02","18:00:00","10.5435","3.08864","4.005","11.521","8.4","4.221","0.552","1.47","0.16","27.3236","123.01","13.1","0.156","0.00218"], [27786,"1698977700000","2023-11-02","18:15:00","10.5417","3.08844","4.021","11.501","8.39","5.532","0.486","1.96","0.06","27.323","122.78","13.1","0.59","0.00827"], [27787,"1698978600000","2023-11-02","18:30:00","10.5395","3.08867","4.036","11.357","8.38","3.632","0.53","0.94","0.1","27.3269","121.25","13.1","0.356","0.00499"], [27788,"1698979500000","2023-11-02","18:45:00","10.5361","3.08941","4.045","11.221","8.37","3.325","0.396","0.78","0.06","27.3366","119.8","13.1","0.568","0.00796"], [27789,"1698980400000","2023-11-02","19:00:00","10.5217","3.08807","4.039","11.286","8.39","4.536","0.394","1.25","0.13","27.3344","120.45","13.1","0.903","0.0126"], [27790,"1698981300000","2023-11-02","19:15:00","10.5127","3.08898","4.023","11.449","8.4","5.586","0.43","1.74","0.11","27.35","122.18","13.1","1.1","0.0154"], [27791,"1698982200000","2023-11-02","19:30:00","10.5063","3.08792","4.003","11.493","8.4","5.784","1.064","1.32","0.71","27.3443","122.63","13.1","-0.38","-0.00532"], [27792,"1698983100000","2023-11-02","19:45:00","10.5004","3.08641","3.976","11.493","8.4","5.286","0.539","1","0.15","27.3341","122.6","13.1","1.95","0.0274"], [27793,"1698984000000","2023-11-02","20:00:00","10.5076","3.08749","3.926","11.487","8.4","6.235","0.578","1.48","0.16","27.3393","122.56","13.1","0.367","0.00515"], [27794,"1698984900000","2023-11-02","20:15:00","10.5059","3.08751","3.863","11.492","8.4","5.08","0.363","1.07","0.12","27.3407","122.61","13.1","-0.29","-0.00407"], [27795,"1698985800000","2023-11-02","20:30:00","10.4783","3.08851","3.788","11.467","8.39","6.441","0.537","1.65","0.15","27.3713","122.3","13.1","0.512","0.00717"], [27796,"1698986700000","2023-11-02","20:45:00","10.4813","3.08774","3.69","11.417","8.38","6.473","0.623","1.86","0.14","27.3615","121.76","13.1","0.654","0.00915"], [27797,"1698987600000","2023-11-02","21:00:00","10.4542","3.08378","3.568","11.406","8.39","5.88","0.448","1.57","0.11","27.3432","121.57","13","0.607","0.00851"], [27798,"1698988500000","2023-11-02","21:15:00","10.471","3.08466","3.444","11.434","8.39","6.015","0.483","1.16","0.1","27.3393","121.9","13.1","0.507","0.0071"], [27799,"1698989400000","2023-11-02","21:30:00","10.4694","3.08344","3.281","11.437","8.39","5.688","0.521","2.01","0.14","27.3286","121.92","13.1","0.169","0.00237"], [27800,"1698990300000","2023-11-02","21:45:00","10.4985","3.08476","3.134","11.41","8.39","5.718","0.569","1.6","0.22","27.3197","121.69","13.1","0.118","0.00166"], [27801,"1698991200000","2023-11-02","22:00:00","10.4799","3.08439","2.974","11.375","8.39","5.941","0.425","2","0.08","27.3301","121.28","13.1","0.217","0.00304"], [27802,"1698992100000","2023-11-02","22:15:00","10.5016","3.08501","2.796","11.311","8.38","4.843","0.509","1.11","0.12","27.32","120.64","13.1","0.0275","0.000386"], [27803,"1698993000000","2023-11-02","22:30:00","10.5061","3.08504","2.605","11.225","8.38","4.302","0.364","0.89","0.04","27.3169","119.74","13.1","-0.362","-0.00508"], [27804,"1698993900000","2023-11-02","22:45:00","10.4943","3.08468","2.408","11.099","8.37","5.081","0.594","1.48","0.23","27.3223","118.37","13.1","0.121","0.00169"], [27805,"1698994800000","2023-11-02","23:00:00","10.4787","3.08386","2.226","11.077","8.37","5.06","0.436","1.35","0.07","27.326","118.1","13.1","0.677","0.00949"], [27806,"1698995700000","2023-11-02","23:15:00","10.5093","3.08425","2.046","10.943","8.35","3.108","0.483","0.69","0.1","27.307","116.73","13.1","1.16","0.0163"], [27807,"1698996600000","2023-11-02","23:30:00","10.5068","3.08328","1.881","10.784","8.34","4.468","0.612","1.14","0.28","27.2995","115.02","13.1","0.576","0.00806"], [27808,"1698997500000","2023-11-02","23:45:00","10.5027","3.08332","1.717","10.742","8.34","5.421","0.482","1.78","0.04","27.3029","114.57","13.1","0.795","0.0111"], [27809,"1698998400000","2023-11-03","00:00:00","10.468","3.08464","1.559","10.872","8.35","4.915","0.918","1.24","0.07","27.3419","115.9","13.1","1.35","0.0189"], [27810,"1698999300000","2023-11-03","00:15:00","10.5016","3.08387","1.423","10.76","8.34","7.005","0.656","1.96","0.05","27.3092","114.76","13.1","1.39","0.0194"], [27811,"1699000200000","2023-11-03","00:30:00","10.4927","3.08446","1.293","10.71","8.34","4.532","0.645","0.79","0.1","27.3218","114.22","13.1","0.654","0.00915"], [27812,"1699001100000","2023-11-03","00:45:00","10.4921","3.08455","1.188","10.816","8.34","4.359","0.586","1.02","0.06","27.3231","115.34","13.1","0.65","0.0091"], [27813,"1699002000000","2023-11-03","01:00:00","10.5283","3.09186","1.116","10.689","8.34","6.226","0.923","1.82","0.21","27.3675","114.11","13.1","0.496","0.00694"], [27814,"1699002900000","2023-11-03","01:15:00","10.4623","3.08661","1.06","10.89","8.35","6.369","0.613","1.26","0.11","27.3657","116.1","13.1","0.121","0.0017"], [27815,"1699003800000","2023-11-03","01:30:00","10.4557","3.08648","1.017","10.908","8.35","4.758","0.535","0.86","0.1","27.3695","116.28","13.1","0.797","0.0112"], [27816,"1699004700000","2023-11-03","01:45:00","10.4312","3.08442","1.009","10.958","8.35","6.657","0.709","1.6","0.22","27.3676","116.75","13","0.473","0.00663"], [27817,"1699005600000","2023-11-03","02:00:00","10.438","3.08563","1.013","10.95","8.35","6.851","0.55","0.57","0.05","27.3744","116.67","13","0.72","0.0101"], [27818,"1699006500000","2023-11-03","02:15:00","10.4041","3.08263","1.053","10.954","8.35","6.33","0.41","1.47","0.04","27.3704","116.64","13","1.07","0.0149"], [27819,"1699007400000","2023-11-03","02:30:00","10.3891","3.08118","1.111","11.111","8.36","6.088","0.469","1.08","0.05","27.3674","118.27","13","0.947","0.0133"], [27820,"1699008300000","2023-11-03","02:45:00","10.4706","3.08955","1.185","10.943","8.34","6.179","0.6","1.15","0.04","27.3882","116.69","13","0.331","0.00463"], [27821,"1699009200000","2023-11-03","03:00:00","10.5458","3.09619","1.264","10.371","8.29","4.578","1.043","1.2","0.12","27.3966","110.76","13","0.707","0.0099"], [27822,"1699010100000","2023-11-03","03:15:00","10.5439","3.09539","1.365","10.254","8.3","6.144","0.681","1.6","0.06","27.3903","109.51","13.1","0.504","0.00706"], [27823,"1699011000000","2023-11-03","03:30:00","10.5132","3.09187","1.486","10.503","8.31","5.148","0.767","1.36","0.22","27.3788","112.11","13.2","0.393","0.00551"], [27824,"1699011900000","2023-11-03","03:45:00","10.5545","3.09518","1.621","10.142","8.27","3.903","1.045","0.78","0.14","27.3802","108.34","13","0.953","0.0133"], [27825,"1699012800000","2023-11-03","04:00:00","10.4405","3.08436","1.764","10.438","8.33","5.936","0.742","1.14","0.25","27.3598","111.23","13.1","0.431","0.00604"], [27826,"1699013700000","2023-11-03","04:15:00","10.4844","3.0903","1.908","10.752","8.32","5.767","0.771","1.18","0.13","27.3849","114.69","13.1","-0.403","-0.00565"], [27827,"1699014600000","2023-11-03","04:30:00","10.3524","3.07772","2.054","10.993","8.37","7.322","0.584","2.19","0.14","27.3607","116.92","13","0.849","0.0119"], [27828,"1699015500000","2023-11-03","04:45:00","10.3556","3.07822","2.225","11.271","8.38","8.66","0.718","1.88","0.21","27.3631","119.88","13","0.585","0.0082"], [27829,"1699016400000","2023-11-03","05:00:00","10.3563","3.07838","2.4","11.286","8.38","7.534","0.64","1.43","0.2","27.3641","120.03","13","0.243","0.00341"], [27830,"1699017300000","2023-11-03","05:15:00","10.3439","3.0768","2.582","11.294","8.39","7.079","0.628","1.23","0.17","27.3579","120.09","13","1.47","0.0206"], [27831,"1699018200000","2023-11-03","05:30:00","10.3447","3.07689","2.775","11.301","8.39","5.747","0.561","1.64","0.13","27.3581","120.16","13","0.631","0.00883"], [27832,"1699019100000","2023-11-03","05:45:00","10.3438","3.07665","2.978","11.313","8.39","6.732","0.687","1.27","0.18","27.3563","120.28","13","1.04","0.0146"], [27833,"1699020000000","2023-11-03","06:00:00","10.347","3.07663","3.18","11.299","8.39","6.372","0.595","1.61","0.14","27.3536","120.14","13","-0.839","-0.0118"], [27834,"1699020900000","2023-11-03","06:15:00","10.3546","3.07808","3.387","11.231","8.39","6.133","0.639","1.27","0.17","27.362","119.45","13","0.523","0.00733"], [27835,"1699021800000","2023-11-03","06:30:00","10.4281","3.09132","3.571","10.997","8.35","7.234","0.939","1.37","0.14","27.4366","117.24","13","0.153","0.00214"], [27836,"1699022700000","2023-11-03","06:45:00","10.5199","3.1052","3.752","10.739","8.32","6.433","0.895","2.03","0.11","27.5034","114.72","13","0.137","0.00192"], [27837,"1699023600000","2023-11-03","07:00:00","10.68","3.12946","3.903","10.471","8.28","9.507","0.9","1.85","0.16","27.6196","112.31","13","0.145","0.00203"], [27838,"1699024500000","2023-11-03","07:15:00","10.6739","3.12701","4.051","10.358","8.28","10.361","0.861","1.91","0.12","27.6002","111.1","13","0.374","0.00524"], [27839,"1699025400000","2023-11-03","07:30:00","10.7737","3.14247","4.19","10.153","8.25","9.843","0.875","2.22","0.14","27.6755","109.18","13","0.563","0.00789"], [27840,"1699026300000","2023-11-03","07:45:00","10.825","3.15249","4.317","9.717","8.21","9.001","0.849","1.77","0.18","27.7342","104.64","13","1.19","0.0167"], [27841,"1699027200000","2023-11-03","08:00:00","10.9243","3.17266","4.429","9.16","8.16","8.314","1.093","1.76","0.16","27.8548","98.93","13","0.545","0.00764"], [27842,"1699028100000","2023-11-03","08:15:00","10.9529","3.17494","4.528","8.813","8.15","10.043","0.836","1.73","0.2","27.8552","95.26","13","1.22","0.017"], [27843,"1699029000000","2023-11-03","08:30:00","10.7038","3.1317","4.607","9.405","8.22","9.151","0.998","2.39","0.2","27.6232","101.02","13","1.97","0.0276"], [27844,"1699029900000","2023-11-03","08:45:00","10.9584","3.17698","4.658","9.097","8.14","7.927","0.832","1.79","0.2","27.8708","98.37","13","3.64","0.051"], [27845,"1699030800000","2023-11-03","09:00:00","10.8532","3.15594","4.69","8.925","8.16","9.327","0.68","1.65","0.11","27.7462","96.23","13","0.197","0.00276"], [27846,"1699031700000","2023-11-03","09:15:00","10.7566","3.14383","4.705","9.257","8.19","9.207","0.785","2.19","0.1","27.7014","99.61","13","2.08","0.0291"], [27847,"1699032600000","2023-11-03","09:30:00","10.7969","3.14678","4.727","9.614","8.2","10.736","0.853","1.98","0.13","27.6996","103.48","13","1.16","0.0162"], [27848,"1699033500000","2023-11-03","09:45:00","10.8172","3.15181","4.749","9.578","8.19","11.64","0.849","2.06","0.25","27.7333","103.17","13","0.628","0.0088"], [27849,"1699034400000","2023-11-03","10:00:00","10.8615","3.16026","4.747","9.383","8.18","11.052","0.683","2.32","0.14","27.7819","101.18","13","0.794","0.0111"], [27850,"1699035300000","2023-11-03","10:15:00","11.1418","3.21452","4.74","8.484","8.07","7.315","1.094","1.56","0.19","28.0948","92.17","13","-0.791","-0.0111"], [27851,"1699036200000","2023-11-03","10:30:00","10.9037","3.16611","4.714","8.453","8.13","14.064","0.787","3.51","0.23","27.8068","91.28","13","1.41","0.0197"], [27852,"1699037100000","2023-11-03","10:45:00","10.7788","3.14501","4.702","9.386","8.2","14.4","0.808","2.9","0.21","27.6961","100.99","13","1.25","0.0175"], [27853,"1699038000000","2023-11-03","11:00:00","10.7892","3.14676","4.673","9.874","8.21","13.812","0.897","2.91","0.43","27.7053","106.3","13","0.169","0.00236"], [27854,"1699038900000","2023-11-03","11:15:00","10.9982","3.18534","4.618","8.99","8.11","6.536","1.065","0.91","0.12","27.9217","97.3","13","1.44","0.0202"], [27855,"1699039800000","2023-11-03","11:30:00","10.6936","3.12877","4.558","9.532","8.24","13.664","0.629","3","0.07","27.6023","102.35","13","1.24","0.0173"], [27856,"1699040700000","2023-11-03","11:45:00","10.9023","3.16719","4.492","9.726","8.17","14.423","6.728","11.51","7.22","27.8184","104.99","13","1.62","0.0227"], [27857,"1699041600000","2023-11-03","12:00:00","11.0036","3.18882","4.428","8.893","8.12","6.997","1.069","1.07","0.25","27.9514","96.28","13","0.893","0.0125"], [27858,"1699042500000","2023-11-03","12:15:00","10.8059","3.14435","4.359","9.01","8.18","8.694","0.831","2.03","0.09","27.6694","97.03","13","0.133","0.00187"], [27859,"1699043400000","2023-11-03","12:30:00","10.8604","3.1579","4.286","9.709","8.2","10.016","0.94","4.56","0.09","27.76","104.71","13","0.772","0.0108"], [27860,"1699044300000","2023-11-03","12:45:00","10.6519","3.11779","4.194","10.369","8.29","10.302","0.787","2","0.15","27.5268","111.17","13","0.911","0.0128"], [27861,"1699045200000","2023-11-03","13:00:00","10.6212","3.11335","4.129","11.301","8.34","11.086","0.859","1.98","0.16","27.5065","121.06","13","0.302","0.00423"], [27862,"1699046100000","2023-11-03","13:15:00","10.6433","3.11582","4.06","11.631","8.37","8.553","0.759","2.8","0.17","27.5141","124.68","13","0.93","0.013"], [27863,"1699047000000","2023-11-03","13:30:00","10.6155","3.11127","3.967","11.792","8.38","9.094","0.682","2.38","0.13","27.4906","126.27","13","1.48","0.0208"], [27864,"1699047900000","2023-11-03","13:45:00","10.889","3.16367","3.892","10.795","8.26","9.111","0.689","1.63","0.14","27.7945","116.49","13","1.88","0.0263"], [27865,"1699048800000","2023-11-03","14:00:00","10.6359","3.11283","3.814","10.955","8.36","10.013","0.716","2.03","0.16","27.4907","117.4","13","0.731","0.0102"], [27866,"1699049700000","2023-11-03","14:15:00","10.6177","3.1104","3.748","11.834","8.39","10.338","0.889","2.34","0.25","27.4805","126.7","13","-0.172","-0.00241"], [27867,"1699050600000","2023-11-03","14:30:00","10.6096","3.11083","3.706","12.062","8.4","12.203","1.163","3.31","0.78","27.4909","129.11","13","1.14","0.016"], [27868,"1699051500000","2023-11-03","14:45:00","10.5726","3.10612","3.664","12.305","8.42","12.549","0.777","2.8","0.26","27.4727","131.59","13","0.518","0.00726"], [27869,"1699052400000","2023-11-03","15:00:00","10.6347","3.1166","3.616","12.197","8.4","12.856","0.783","3.15","0.2","27.5284","130.66","13","0.587","0.00822"], [27870,"1699053300000","2023-11-03","15:15:00","10.5771","3.10676","3.58","12.044","8.41","11.399","0.758","2.32","0.15","27.4756","128.81","13","0.632","0.00886"], [27871,"1699054200000","2023-11-03","15:30:00","10.6094","3.11255","3.566","12.04","8.4","12.309","0.733","2.44","0.12","27.5079","128.88","13","1.17","0.0164"], [27872,"1699055100000","2023-11-03","15:45:00","10.6623","3.12148","3.558","11.694","8.37","12.098","0.777","2.55","0.17","27.5551","125.35","13","0.693","0.0097"], [27873,"1699056000000","2023-11-03","16:00:00","10.6705","3.12358","3.552","11.462","8.36","11.239","0.781","1.84","0.18","27.5695","122.9","13","0.517","0.00725"], [27874,"1699056900000","2023-11-03","16:15:00","10.6624","3.12391","3.554","11.495","8.36","13.795","0.931","2.4","0.46","27.5788","123.26","13","0.437","0.00612"], [27875,"1699057800000","2023-11-03","16:30:00","10.6477","3.12129","3.553","11.676","8.37","12.631","0.667","2.06","0.14","27.5644","125.14","13","0.837","0.0117"], [27876,"1699058700000","2023-11-03","16:45:00","10.6465","3.12112","3.561","11.749","8.37","13.846","0.834","2.2","0.17","27.5636","125.92","13","-0.0253","-0.000354"], [27877,"1699059600000","2023-11-03","17:00:00","10.6515","3.12187","3.584","11.705","8.37","12.736","0.825","2.58","0.35","27.5672","125.46","13","0.707","0.0099"], [27878,"1699060500000","2023-11-03","17:15:00","10.6451","3.12068","3.589","11.678","8.37","12.987","1.033","3.02","0.27","27.5603","125.15","13","0.97","0.0136"], [27879,"1699061400000","2023-11-03","17:30:00","10.6479","3.12061","3.61","11.632","8.36","12.785","0.685","2.62","0.16","27.5575","124.66","13","0.334","0.00469"], [27880,"1699062300000","2023-11-03","17:45:00","10.677","3.12638","3.62","11.496","8.35","11.293","0.717","2.19","0.16","27.5919","123.3","13","0.958","0.0134"], [27881,"1699063200000","2023-11-03","18:00:00","10.6566","3.12234","3.631","11.411","8.35","12.631","0.658","3.46","0.11","27.5678","122.33","13","0.612","0.00858"], [27882,"1699064100000","2023-11-03","18:15:00","10.65","3.12107","3.637","11.464","8.35","11.856","0.783","1.7","0.24","27.5604","122.87","13.1","0.986","0.0138"], [27883,"1699065000000","2023-11-03","18:30:00","10.6329","3.11773","3.656","11.575","8.36","12.926","0.783","2.32","0.24","27.5407","124","13","1.35","0.0189"], [27884,"1699065900000","2023-11-03","18:45:00","10.632","3.11851","3.669","11.612","8.36","11.886","0.709","2.38","0.17","27.549","124.39","13","-0.127","-0.00178"], [27885,"1699066800000","2023-11-03","19:00:00","10.6274","3.11825","3.67","11.597","8.36","11.934","0.893","2.3","0.53","27.55","124.23","13","1.26","0.0176"], [27886,"1699067700000","2023-11-03","19:15:00","10.6265","3.11773","3.688","11.563","8.36","10.699","0.87","2.79","0.18","27.5455","123.86","13","0.83","0.0116"], [27887,"1699068600000","2023-11-03","19:30:00","10.6158","3.11446","3.7","11.593","8.37","13.619","0.827","2.78","0.2","27.5216","124.13","13","1.25","0.0176"], [27888,"1699069500000","2023-11-03","19:45:00","10.6489","3.12144","3.699","11.39","8.34","31.554","1.386","22.12","0.79","27.5648","122.08","13","1.14","0.016"], [27889,"1699070400000","2023-11-03","20:00:00","10.6382","3.12002","3.692","11.306","8.35","11.013","0.741","1.91","0.22","27.559","121.15","13","-0.213","-0.00299"], [27890,"1699071300000","2023-11-03","20:15:00","10.6855","3.13134","3.67","10.969","8.31","9.45","0.696","2.22","0.16","27.6338","117.71","13","1.07","0.015"], [27891,"1699072200000","2023-11-03","20:30:00","10.7283","3.13888","3.65","10.425","8.27","13.332","0.794","6.13","0.2","27.6749","112","13","1.08","0.0151"], [27892,"1699073100000","2023-11-03","20:45:00","10.7808","3.14874","3.615","9.963","8.23","9.587","0.621","2.09","0.13","27.7313","107.2","13.6","1.23","0.0172"], [27893,"1699074000000","2023-11-03","21:00:00","10.7499","3.14493","3.571","9.84","8.23","11.111","0.728","2.25","0.25","27.7176","105.8","13","1.08","0.0151"], [27894,"1699074900000","2023-11-03","21:15:00","10.743","3.14293","3.513","9.914","8.23","10.191","0.641","2.06","0.17","27.7034","106.57","13","1.24","0.0174"], [27895,"1699075800000","2023-11-03","21:30:00","10.85","3.16647","3.445","9.376","8.17","6.326","0.667","1.58","0.13","27.8514","101.11","13","1.61","0.0226"], [27896,"1699076700000","2023-11-03","21:45:00","10.8302","3.16082","3.375","9.158","8.17","10.112","0.909","2.06","0.4","27.8116","98.7","13","0.646","0.00905"], [27897,"1699077600000","2023-11-03","22:00:00","10.8728","3.16588","3.281","9.057","8.15","7.621","0.603","1.04","0.09","27.8285","97.7","13","1.92","0.0269"], [27898,"1699078500000","2023-11-03","22:15:00","10.9243","3.18078","3.18","8.927","8.13","6.822","0.578","1.63","0.1","27.9341","96.47","13","2.46","0.0344"], [27899,"1699079400000","2023-11-03","22:30:00","10.9404","3.18348","3.069","8.91","8.13","7.813","0.605","1.45","0.17","27.9481","96.33","13","2.83","0.0397"], [27900,"1699080300000","2023-11-03","22:45:00","10.9894","3.19253","2.943","8.981","8.13","8.864","0.593","1.6","0.19","27.9987","97.24","13","2.59","0.0363"], [27901,"1699081200000","2023-11-03","23:00:00","11.0574","3.20501","2.813","8.842","8.11","8.982","0.629","0.96","0.13","28.0679","95.91","13","3.99","0.0559"], [27902,"1699082100000","2023-11-03","23:15:00","11.097","3.21227","2.681","8.644","8.09","8.338","0.546","1.71","0.33","28.108","93.87","13","5.02","0.0703"], [27903,"1699083000000","2023-11-03","23:30:00","11.2085","3.22621","2.538","8.593","8.08","10.251","0.694","1.88","0.26","28.1577","93.56","13","3.59","0.0502"], [27904,"1699083900000","2023-11-03","23:45:00","11.2946","3.23546","2.391","8.711","8.09","9.819","0.651","2.19","0.18","28.1813","95.04","13","1.24","0.0173"], [27905,"1699084800000","2023-11-04","00:00:00","11.3176","3.24299","2.264","8.634","8.07","10.306","0.767","1.62","0.18","28.2364","94.29","13","2.49","0.0349"], [27906,"1699085700000","2023-11-04","00:15:00","11.3447","3.24975","2.136","8.404","8.05","9.483","0.652","1.29","0.31","28.2808","91.85","13","1.77","0.0248"], [27907,"1699086600000","2023-11-04","00:30:00","11.3421","3.25105","2.01","8.137","8.03","8.74","0.745","1.47","0.32","28.2953","88.94","13","2.7","0.0378"], [27908,"1699087500000","2023-11-04","00:45:00","11.3383","3.25146","1.905","7.958","8.01","9.022","0.754","1.57","0.41","28.3023","86.98","13","3.83","0.0536"], [27909,"1699088400000","2023-11-04","01:00:00","11.3137","3.24823","1.774","7.845","8","7.423","0.644","1.09","0.11","28.2901","85.7","13","4.65","0.0652"], [27910,"1699089300000","2023-11-04","01:15:00","11.3111","3.25137","1.667","7.659","7.98","5.692","0.647","0.83","0.18","28.3223","83.68","13","7.17","0.1"], [27911,"1699090200000","2023-11-04","01:30:00","11.3318","3.2596","1.602","7.343","7.94","4.876","0.812","0.94","0.17","28.3857","80.29","13","9.87","0.138"], [27912,"1699091100000","2023-11-04","01:45:00","11.3365","3.26183","1.463","7.112","7.92","5.115","0.873","0.67","0.13","28.4036","77.78","13","9.43","0.132"], [27913,"1699092000000","2023-11-04","02:00:00","11.3696","3.27052","1.44","6.922","7.9","4.209","0.678","0.59","0.14","28.462","75.78","13","12","0.168"], [27914,"1699092900000","2023-11-04","02:15:00","11.3981","3.28116","1.415","6.757","7.89","4.074","0.595","0.71","0.1","28.5425","74.06","13","12.8","0.18"], [27915,"1699093800000","2023-11-04","02:30:00","11.4561","3.29413","1.382","6.585","7.86","3.565","0.559","0.66","0.07","28.6225","72.29","13","15.3","0.214"], [27916,"1699094700000","2023-11-04","02:45:00","11.4128","3.28117","1.359","6.513","7.87","4.154","0.602","0.91","0.08","28.5313","71.42","13","12.1","0.169"], [27917,"1699095600000","2023-11-04","03:00:00","11.4933","3.30393","1.414","6.488","7.85","3.96","0.618","0.7","0.09","28.6879","71.33","13","13.5","0.189"], [27918,"1699096500000","2023-11-04","03:15:00","11.3963","3.27501","1.427","6.636","7.88","5.093","1.32","0.82","0.95","28.4847","72.71","13","12.4","0.174"], [27919,"1699097400000","2023-11-04","03:30:00","11.3805","3.27244","1.499","6.904","7.89","4.645","0.852","0.9","0.12","28.4721","75.62","13","11.3","0.158"], [27920,"1699098300000","2023-11-04","03:45:00","11.3694","3.26804","1.567","7.005","7.9","5.025","0.714","0.87","0.11","28.4382","76.69","13","10.9","0.152"], [27921,"1699099200000","2023-11-04","04:00:00","11.3742","3.26623","1.637","7.092","7.91","5.078","0.663","0.98","0.21","28.417","77.63","13","10.5","0.146"], [27922,"1699100100000","2023-11-04","04:15:00","11.3809","3.2673","1.72","7.119","7.92","4.791","0.634","0.78","0.06","28.4222","77.95","13","11.8","0.166"], [27923,"1699101000000","2023-11-04","04:30:00","11.3872","3.27013","1.824","7.074","7.91","4.614","0.639","0.94","0.11","28.4445","77.47","13","11.3","0.158"], [27924,"1699101900000","2023-11-04","04:45:00","11.3993","3.27412","1.934","7.017","7.9","4.687","0.615","0.89","0.15","28.4735","76.88","13","11.3","0.158"], [27925,"1699102800000","2023-11-04","05:00:00","11.426","3.27909","2.061","6.941","7.9","4.425","0.628","0.78","0.1","28.5008","76.1","13","12.6","0.176"], [27926,"1699103700000","2023-11-04","05:15:00","11.4206","3.2812","2.201","6.86","7.89","4.339","0.724","0.66","0.12","28.5252","75.22","13","12.6","0.177"], [27927,"1699104600000","2023-11-04","05:30:00","11.3398","3.25098","2.355","6.843","7.9","4.422","1.575","0.79","0.26","28.2963","74.81","13","9.25","0.13"], [27928,"1699105500000","2023-11-04","05:45:00","11.3395","3.24954","2.532","6.793","7.89","4.064","2.079","0.77","0.22","28.2826","74.25","13","8.46","0.119"], [27929,"1699106400000","2023-11-04","06:00:00","11.3447","3.24773","2.699","6.802","7.9","4.042","1.407","0.67","0.13","28.2611","74.34","13","8.96","0.126"], [27930,"1699107300000","2023-11-04","06:15:00","11.3837","3.25391","2.873","6.862","7.91","4.783","1.247","0.75","0.31","28.2907","75.07","13","9.1","0.127"], [27931,"1699108200000","2023-11-04","06:30:00","11.382","3.26243","3.037","7.014","7.91","4.497","0.856","0.94","0.19","28.3739","76.79","13","9.94","0.139"], [27932,"1699109100000","2023-11-04","06:45:00","11.4006","3.27107","3.227","6.967","7.91","4.416","0.994","1.01","0.17","28.4427","76.32","13","8.96","0.125"], [27933,"1699110000000","2023-11-04","07:00:00","11.4511","3.2882","3.422","6.649","7.88","4.183","0.845","1.2","0.2","28.5686","72.97","13","12.2","0.171"], [27934,"1699110900000","2023-11-04","07:15:00","11.4321","3.28107","3.613","6.64","7.88","5.582","0.554","1.26","0.08","28.5145","72.82","13","11.2","0.157"], [27935,"1699111800000","2023-11-04","07:30:00","11.4194","3.27847","3.783","6.776","7.89","5.174","0.539","1.08","0.1","28.4992","74.29","13","11.8","0.165"], [27936,"1699112700000","2023-11-04","07:45:00","11.4162","3.27793","3.936","6.832","7.89","5.905","0.719","1.43","0.31","28.4964","74.9","13","12.1","0.17"], [27937,"1699113600000","2023-11-04","08:00:00","11.4717","3.29567","4.1","6.552","7.86","4.302","0.565","1.11","0.14","28.6242","71.97","13","13.2","0.185"], [27938,"1699114500000","2023-11-04","08:15:00","11.4122","3.27605","4.236","6.552","7.88","5.56","0.62","1.09","0.09","28.4813","71.82","13","11.1","0.155"], [27939,"1699115400000","2023-11-04","08:30:00","11.398","3.26853","4.38","6.829","7.9","6.079","0.696","1.38","0.13","28.4199","74.8","13","10.9","0.153"], [27940,"1699116300000","2023-11-04","08:45:00","11.3993","3.26713","4.488","6.944","7.9","4.879","0.86","0.95","0.15","28.4053","76.05","13","10.6","0.149"], [27941,"1699117200000","2023-11-04","09:00:00","11.4199","3.26447","4.554","6.928","7.9","5.085","1.238","0.75","0.17","28.3639","75.88","13","7.88","0.11"], [27942,"1699118100000","2023-11-04","09:15:00","11.3194","3.253","4.599","7.107","7.93","5.864","0.574","1.28","0.14","28.3305","77.66","13","9.73","0.136"], [27943,"1699119000000","2023-11-04","09:30:00","11.3798","3.26526","4.655","7.11","7.91","4.907","0.712","1.56","0.1","28.4022","77.83","13","11","0.154"], [27944,"1699119900000","2023-11-04","09:45:00","11.3447","3.25617","4.711","7.026","7.91","4.88","0.837","1.06","0.44","28.3416","76.83","13","9.91","0.139"], [27945,"1699120800000","2023-11-04","10:00:00","11.3213","3.25069","4.76","7.149","7.93","5.189","0.652","1.27","0.08","28.3068","78.12","13","9.56","0.134"], [27946,"1699121700000","2023-11-04","10:15:00","11.2654","3.23626","4.803","7.36","7.95","5.264","0.582","1.17","0.08","28.2104","80.28","13","8.68","0.122"], [27947,"1699122600000","2023-11-04","10:30:00","11.2638","3.23425","4.811","7.523","7.96","5.453","0.667","0.94","0.11","28.1922","82.04","13","8.5","0.119"], [27948,"1699123500000","2023-11-04","10:45:00","11.1687","3.21463","4.831","7.709","8","5.558","0.623","1.09","0.11","28.0753","83.84","13","6.67","0.0934"], [27949,"1699124400000","2023-11-04","11:00:00","11.1692","3.20596","4.839","8.042","8.04","5.728","0.64","0.77","0.14","27.9913","87.42","13","6.16","0.0862"], [27950,"1699125300000","2023-11-04","11:15:00","11.1451","3.19842","4.821","8.419","8.08","6.245","0.567","0.9","0.08","27.9367","91.43","13.1","5.49","0.0769"], [27951,"1699126200000","2023-11-04","11:30:00","11.1227","3.19322","4.816","8.656","8.11","6.653","0.561","1.11","0.11","27.9035","93.94","13.1","5","0.0701"], [27952,"1699127100000","2023-11-04","11:45:00","11.0807","3.18134","4.794","8.99","8.15","7.517","0.563","1.71","0.08","27.8204","97.43","13.1","3.77","0.0528"], [27953,"1699128000000","2023-11-04","12:00:00","11.045","3.17594","4.757","9.239","8.18","7.625","0.572","1.35","0.09","27.7951","100.03","13.1","3.29","0.046"], [27954,"1699128900000","2023-11-04","12:15:00","11.0119","3.16178","4.697","9.558","8.22","7.243","0.52","1.31","0.09","27.6831","103.33","13.1","2.42","0.0339"], [27955,"1699129800000","2023-11-04","12:30:00","10.9803","3.15229","4.64","9.989","8.27","6.942","0.605","1.04","0.11","27.615","107.86","13.1","0.846","0.0119"], [27956,"1699130700000","2023-11-04","12:45:00","10.9376","3.14219","4.581","10.231","8.3","6.774","0.532","1.02","0.08","27.5493","110.34","13.1","1.76","0.0247"], [27957,"1699131600000","2023-11-04","13:00:00","10.9394","3.14254","4.532","10.439","8.32","7.215","0.534","1.12","0.09","27.5513","112.59","13.1","1.87","0.0262"], [27958,"1699132500000","2023-11-04","13:15:00","10.9042","3.1364","4.465","10.546","8.34","7.388","0.522","1.11","0.07","27.5182","113.64","13.1","1.35","0.0189"], [27959,"1699133400000","2023-11-04","13:30:00","10.9102","3.13612","4.392","10.674","8.35","8.069","0.555","1.35","0.12","27.511","115.01","13.1","0.913","0.0128"], [27960,"1699134300000","2023-11-04","13:45:00","10.9406","3.13636","4.313","10.755","8.36","7.526","0.544","1.47","0.08","27.4907","115.94","13.1","1.77","0.0248"], [27961,"1699135200000","2023-11-04","14:00:00","10.9363","3.13431","4.212","10.839","8.37","7.646","0.565","1.28","0.1","27.4741","116.84","13.1","0.806","0.0113"], [27962,"1699136100000","2023-11-04","14:15:00","10.9197","3.13233","4.147","10.896","8.37","8.061","0.554","1.35","0.06","27.4673","117.4","13.1","0.65","0.0091"], [27963,"1699137000000","2023-11-04","14:30:00","10.9116","3.13109","4.039","10.926","8.38","9.395","0.598","2.6","0.16","27.4613","117.69","13.1","0.872","0.0122"], [27964,"1699137900000","2023-11-04","14:45:00","10.9524","3.1348","3.965","10.935","8.38","7.97","0.498","1.72","0.08","27.4668","117.9","13.1","1.09","0.0153"], [27965,"1699138800000","2023-11-04","15:00:00","10.9862","3.1381","3.888","10.93","8.38","6.916","0.548","1.5","0.11","27.4735","117.93","13","0.505","0.00708"], [27966,"1699139700000","2023-11-04","15:15:00","10.9685","3.13577","3.803","10.942","8.38","8.001","0.609","1.82","0.19","27.4642","118.03","13","0.413","0.00578"], [27967,"1699140600000","2023-11-04","15:30:00","10.9597","3.13467","3.73","10.973","8.38","7.898","0.545","1.68","0.1","27.4602","118.33","13.1","0.46","0.00644"], [27968,"1699141500000","2023-11-04","15:45:00","10.9535","3.13331","3.661","11.01","8.39","8.71","0.589","2.03","0.18","27.4517","118.71","13","0.944","0.0132"], [27969,"1699142400000","2023-11-04","16:00:00","10.9984","3.13743","3.605","11.03","8.39","8.569","0.497","2.13","0.1","27.458","119.03","13","0.285","0.00399"], [27970,"1699143300000","2023-11-04","16:15:00","11.0145","3.13824","3.569","11.032","8.39","7.236","0.487","1.36","0.12","27.4539","119.09","13.1","1.09","0.0152"], [27971,"1699144200000","2023-11-04","16:30:00","11.0905","3.14533","3.548","10.929","8.38","7.522","0.453","2.14","0.13","27.4656","118.18","13","1.13","0.0159"], [27972,"1699145100000","2023-11-04","16:45:00","11.0992","3.14535","3.522","10.781","8.37","5.957","0.48","0.9","0.11","27.4594","116.6","13","1.04","0.0146"], [27973,"1699146000000","2023-11-04","17:00:00","11.1027","3.14454","3.512","10.779","8.37","5.611","0.458","1.28","0.15","27.4489","116.58","13","0.136","0.0019"], [27974,"1699146900000","2023-11-04","17:15:00","11.1122","3.14394","3.515","10.783","8.37","5.371","0.764","1.43","0.16","27.436","116.64","13","-0.107","-0.00149"], [27975,"1699147800000","2023-11-04","17:30:00","11.0763","3.13994","3.508","10.754","8.37","5.83","0.612","1.17","0.09","27.4243","116.25","13","0.574","0.00804"], [27976,"1699148700000","2023-11-04","17:45:00","11.0851","3.13971","3.514","10.786","8.37","8.736","1.417","2.34","0.74","27.4155","116.59","13","0.0641","0.000898"], [27977,"1699149600000","2023-11-04","18:00:00","11.05","3.14017","3.515","10.744","8.37","8.058","0.869","2.52","0.09","27.4461","116.08","13","0.97","0.0136"], [27978,"1699150500000","2023-11-04","18:15:00","11.0432","3.14255","3.508","10.554","8.35","6.762","1.324","1.75","0.2","27.4741","114.03","13","1.91","0.0267"], [27979,"1699151400000","2023-11-04","18:30:00","11.0661","3.15488","3.511","10.051","8.3","4.23","0.845","2.15","0.11","27.5762","108.71","13","1.46","0.0204"], [27980,"1699152300000","2023-11-04","18:45:00","11.1447","3.17379","3.506","9.46","8.24","5.305","0.766","1.25","0.09","27.6998","102.58","13","2.09","0.0293"], [27981,"1699153200000","2023-11-04","19:00:00","11.0302","3.16293","3.502","9.373","8.23","8.893","0.633","1.69","0.1","27.6809","101.39","13","2.2","0.0308"], [27982,"1699154100000","2023-11-04","19:15:00","11.1095","3.17859","3.505","9.09","8.18","5.059","0.94","1.32","0.2","27.7726","98.53","13","1.97","0.0276"], [27983,"1699155000000","2023-11-04","19:30:00","11.0869","3.17838","3.516","8.79","8.16","5.185","0.754","1.52","0.07","27.7876","95.25","13","2.98","0.0417"], [27984,"1699155900000","2023-11-04","19:45:00","11.0591","3.16843","3.535","8.839","8.18","5.193","0.613","1.12","0.09","27.7124","95.68","13","2.57","0.036"], [27985,"1699156800000","2023-11-04","20:00:00","11.0604","3.18231","3.541","8.859","8.15","8.918","0.914","4.98","0.18","27.8456","95.98","13","3.76","0.0527"], [27986,"1699157700000","2023-11-04","20:15:00","11.0364","3.17872","3.546","8.717","8.14","5.504","0.698","1.21","0.12","27.8289","94.38","13","3.94","0.0552"], [27987,"1699158600000","2023-11-04","20:30:00","11.0281","3.14789","3.551","9.158","8.23","5.695","0.628","1.45","0.1","27.537","98.95","13","4.43","0.0621"], [27988,"1699159500000","2023-11-04","20:45:00","10.9893","3.16533","3.544","9.45","8.19","6.856","0.932","2.06","0.58","27.7349","102.16","13","2.6","0.0364"], [27989,"1699160400000","2023-11-04","21:00:00","10.9894","3.15751","3.552","9.324","8.21","5.281","0.509","2.08","0.1","27.6591","100.73","13","1.87","0.0262"], [27990,"1699161300000","2023-11-04","21:15:00","11.0098","3.14723","3.546","9.602","8.26","7.755","0.521","1.99","0.11","27.5443","103.71","13","2.04","0.0285"], [27991,"1699162200000","2023-11-04","21:30:00","11.0067","3.15178","3.525","9.849","8.26","7.003","0.534","1.95","0.09","27.5907","106.4","13","1.28","0.0179"], [27992,"1699163100000","2023-11-04","21:45:00","11.0043","3.133","3.495","10.226","8.33","6.583","0.598","2.22","0.25","27.4108","110.34","13","1.66","0.0232"], [27993,"1699164000000","2023-11-04","22:00:00","11.0207","3.1421","3.465","10.461","8.33","7.061","0.705","1.74","0.1","27.4867","112.97","13","1.05","0.0147"], [27994,"1699164900000","2023-11-04","22:15:00","11.0151","3.15553","3.416","9.813","8.25","6.293","0.531","1.92","0.07","27.6208","106.05","13","0.835","0.0117"], [27995,"1699165800000","2023-11-04","22:30:00","11.0268","3.15064","3.364","9.724","8.27","5.913","0.536","1.19","0.12","27.5646","105.08","13","1","0.0141"], [27996,"1699166700000","2023-11-04","22:45:00","11","3.13429","3.317","10.097","8.33","6.674","0.56","1.95","0.1","27.4266","108.96","13","2","0.028"], [27997,"1699167600000","2023-11-04","23:00:00","11.014","3.13389","3.235","10.474","8.34","7.601","0.585","2.32","0.11","27.4122","113.04","13","0.772","0.0108"], [27998,"1699168500000","2023-11-04","23:15:00","11.0229","3.13966","3.159","10.44","8.33","7.311","0.648","1.71","0.18","27.4614","112.73","13","1.28","0.0179"], [27999,"1699169400000","2023-11-04","23:30:00","11.0171","3.1527","3.079","9.964","8.27","6.798","0.554","1.8","0.15","27.5919","107.67","13","0.743","0.0104"], [28000,"1699170300000","2023-11-04","23:45:00","11.0763","3.15063","2.99","9.955","8.29","7.227","0.529","2.15","0.15","27.5276","107.66","13","1.02","0.0143"], [28001,"1699171200000","2023-11-05","00:00:00","10.9668","3.15787","2.904","9.702","8.23","6.674","0.635","1.62","0.17","27.6799","104.79","13","1.49","0.0209"], [28002,"1699172100000","2023-11-05","00:15:00","11.0341","3.14895","2.799","9.524","8.25","5.612","0.535","1.54","0.14","27.5431","102.91","13","0.856","0.012"], [28003,"1699173000000","2023-11-05","00:30:00","11.0501","3.15003","2.69","9.694","8.26","5.966","0.596","1.68","0.16","27.5416","104.8","13","2.1","0.0294"], [28004,"1699173900000","2023-11-05","00:45:00","11.0605","3.14935","2.572","9.713","8.26","5.776","0.559","1.75","0.1","27.5272","105.01","13","1.52","0.0213"], [28005,"1699174800000","2023-11-05","01:00:00","11.0934","3.15188","2.461","9.996","8.29","5.685","0.499","1.89","0.14","27.5271","108.14","13","0.449","0.00629"], [28006,"1699175700000","2023-11-05","01:15:00","11.0754","3.15182","2.367","10.142","8.29","6.526","0.492","2.22","0.11","27.54","109.7","13","1.47","0.0206"], [28007,"1699176600000","2023-11-05","01:30:00","10.9909","3.14347","2.25","10.197","8.3","9.399","0.592","1.94","0.17","27.5226","110.08","13","0.752","0.0105"], [28008,"1699177500000","2023-11-05","01:45:00","10.9495","3.1414","2.149","10.295","8.31","10.369","0.579","2.04","0.23","27.5336","111.05","13","0.805","0.0113"], [28009,"1699178400000","2023-11-05","02:00:00","10.92","3.13992","2.062","10.332","8.31","10.988","0.681","1.84","0.27","27.5414","111.38","13","1.81","0.0253"], [28010,"1699179300000","2023-11-05","02:15:00","10.9126","3.13943","1.971","10.324","8.31","9.592","0.724","2.59","0.19","27.5422","111.27","13","0.246","0.00345"], [28011,"1699180200000","2023-11-05","02:30:00","10.945","3.14334","1.9","10.204","8.29","12.621","0.956","4.1","0.19","27.5558","110.06","13","0.856","0.012"], [28012,"1699181100000","2023-11-05","02:45:00","10.9331","3.14256","1.848","10.102","8.29","15.22","0.743","3.11","0.23","27.5572","108.94","13","1.36","0.019"], [28013,"1699182000000","2023-11-05","03:00:00","10.9613","3.14628","1.787","9.985","8.27","8.415","0.581","1.89","0.17","27.5721","107.75","13","2.05","0.0288"], [28014,"1699182900000","2023-11-05","03:15:00","10.956","3.14752","1.757","9.838","8.26","15.917","1.153","5.51","0.59","27.5882","106.17","13","1.16","0.0163"], [28015,"1699183800000","2023-11-05","03:30:00","10.8937","3.14392","1.744","9.861","8.27","16.045","1.935","6.58","1.37","27.6001","106.28","13","0.949","0.0133"], [28016,"1699184700000","2023-11-05","03:45:00","10.89","3.14335","1.728","9.91","8.27","9.219","0.534","2.11","0.2","27.5973","106.8","13","0.788","0.011"], [28017,"1699185600000","2023-11-05","04:00:00","10.9037","3.14555","1.735","9.828","8.26","11.825","1.296","3.97","0.68","27.6083","105.94","13","0.577","0.00808"], [28018,"1699186500000","2023-11-05","04:15:00","10.8998","3.14592","1.74","9.815","8.26","13.112","1.017","5.04","0.82","27.6148","105.8","13","1.37","0.0192"], [28019,"1699187400000","2023-11-05","04:30:00","10.9103","3.1486","1.771","9.745","8.25","7.735","0.588","1.93","0.11","27.633","105.08","13","0.951","0.0133"], [28020,"1699188300000","2023-11-05","04:45:00","10.9102","3.14923","1.814","9.614","8.24","6.531","0.65","2.87","0.12","27.6391","103.68","13","1.34","0.0188"], [28021,"1699189200000","2023-11-05","05:00:00","10.8989","3.14771","1.867","9.634","8.25","8.457","0.539","2.91","0.11","27.6328","103.86","13","1.16","0.0162"], [28022,"1699190100000","2023-11-05","05:15:00","10.9064","3.14873","1.947","9.701","8.25","9.55","0.65","2.3","0.15","27.6371","104.6","13","0.834","0.0117"], [28023,"1699191000000","2023-11-05","05:30:00","10.9221","3.15098","2.034","9.677","8.24","8.888","0.89","2.9","0.44","27.6471","104.39","13","0.645","0.00903"], [28024,"1699191900000","2023-11-05","05:45:00","10.9266","3.15052","2.128","9.638","8.24","10.536","0.739","1.9","0.24","27.6392","103.98","13","0.299","0.00419"], [28025,"1699192800000","2023-11-05","06:00:00","10.9212","3.15042","2.247","9.673","8.24","12.005","0.913","5.77","0.35","27.6421","104.34","13","0.597","0.00836"], [28026,"1699193700000","2023-11-05","06:15:00","10.923","3.15178","2.37","9.514","8.22","7.994","1.588","1.59","0.94","27.654","102.64","13","1.17","0.0164"], [28027,"1699194600000","2023-11-05","06:30:00","10.9657","3.15998","2.503","9.021","8.18","7.996","1.025","2.36","0.11","27.7012","97.43","13","1.16","0.0162"], [28028,"1699195500000","2023-11-05","06:45:00","10.9656","3.16119","2.635","8.802","8.17","6.73","1.156","1.26","0.16","27.713","95.08","13","1.77","0.0247"], [28029,"1699196400000","2023-11-05","07:00:00","11.0243","3.17288","2.785","8.815","8.16","7.502","0.569","1.75","0.1","27.7819","95.38","12.9","4.15","0.0581"], [28030,"1699197300000","2023-11-05","07:15:00","10.9977","3.16986","2.947","8.764","8.15","8.758","0.597","2","0.13","27.7726","94.77","13","2.49","0.0349"], [28031,"1699198200000","2023-11-05","07:30:00","11.0057","3.17012","3.103","8.722","8.15","7.335","0.567","1.46","0.12","27.7691","94.32","13","1.75","0.0245"], [28032,"1699199100000","2023-11-05","07:45:00","11.002","3.16851","3.277","8.857","8.16","8.441","0.572","1.77","0.16","27.7563","95.77","13","2.8","0.0392"], [28033,"1699200000000","2023-11-05","08:00:00","11.0501","3.17363","3.426","8.995","8.17","9.76","0.417","2.95","0.07","27.7695","97.37","13","2.76","0.0386"], [28034,"1699200900000","2023-11-05","08:15:00","11.0138","3.16877","3.593","9.138","8.18","10.327","0.557","2.14","0.13","27.7498","98.84","13","3.04","0.0425"], [28035,"1699201800000","2023-11-05","08:30:00","11.0087","3.16785","3.759","9.181","8.18","9.304","0.578","2.49","0.19","27.7446","99.29","13","2.7","0.0378"], [28036,"1699202700000","2023-11-05","08:45:00","11.0294","3.17267","3.903","9.032","8.17","7.95","0.689","1.81","0.13","27.7757","97.74","13","2.77","0.0388"], [28037,"1699203600000","2023-11-05","09:00:00","11.0337","3.17514","4.042","8.775","8.15","8.043","0.719","1.49","0.15","27.7962","94.98","13","3.72","0.052"], [28038,"1699204500000","2023-11-05","09:15:00","11.0571","3.17899","4.169","8.705","8.15","7.698","0.633","1.66","0.2","27.8157","94.28","13","4.03","0.0565"], [28039,"1699205400000","2023-11-05","09:30:00","11.0613","3.18002","4.291","8.878","8.15","8.543","0.683","2.56","0.15","27.8225","96.16","13","3.4","0.0476"], [28040,"1699206300000","2023-11-05","09:45:00","11.0708","3.18166","4.415","8.889","8.15","9.407","1.244","2.02","0.91","27.8312","96.31","13","3.94","0.0551"], [28041,"1699207200000","2023-11-05","10:00:00","11.0565","3.17632","4.52","9.089","8.17","10.189","0.944","2.27","1.22","27.7902","98.42","13","2.79","0.0391"], [28042,"1699208100000","2023-11-05","10:15:00","11.104","3.19469","4.568","8.683","8.1","5.851","0.897","1.29","0.23","27.9319","94.2","13","4.49","0.0629"], [28043,"1699209000000","2023-11-05","10:30:00","11.109","3.19094","4.639","8.245","8.1","6.764","0.723","1.63","0.44","27.8919","89.45","13","4.45","0.0624"], [28044,"1699209900000","2023-11-05","10:45:00","11.1098","3.18963","4.676","8.437","8.11","7.191","0.665","1.67","0.57","27.8786","91.52","13","4.12","0.0577"], [28045,"1699210800000","2023-11-05","11:00:00","11.11","3.18858","4.72","8.608","8.12","8.812","0.773","3.88","0.41","27.8682","93.37","13","3.95","0.0553"], [28046,"1699211700000","2023-11-05","11:15:00","11.1688","3.20432","4.724","8.395","8.08","5.657","0.72","1.35","0.14","27.9758","91.24","13","4.77","0.0669"], [28047,"1699212600000","2023-11-05","11:30:00","11.1006","3.1874","4.762","8.407","8.11","6.342","0.746","1.31","0.18","27.864","91.17","13","3.92","0.0549"], [28048,"1699213500000","2023-11-05","11:45:00","11.1293","3.19583","4.747","8.46","8.09","5.75","0.685","1.31","0.14","27.9237","91.83","13","5.44","0.0762"], [28049,"1699214400000","2023-11-05","12:00:00","11.1472","3.19869","4.757","8.178","8.07","4.955","0.89","0.88","0.18","27.9377","88.81","13","3.82","0.0535"], [28050,"1699215300000","2023-11-05","12:15:00","11.1526","3.20242","4.737","8.059","8.06","5.072","0.705","1.01","0.16","27.9697","87.54","13","5.33","0.0747"], [28051,"1699216200000","2023-11-05","12:30:00","11.156","3.1925","4.711","8.235","8.09","6.478","0.62","1.49","0.29","27.8714","89.41","13","3.7","0.0518"], [28052,"1699217100000","2023-11-05","12:45:00","11.2081","3.20545","4.673","8.375","8.08","5.979","0.63","1.22","0.18","27.9568","91.08","13","5.72","0.0802"], [28053,"1699218000000","2023-11-05","13:00:00","11.2215","3.20754","4.636","8.341","8.08","6.745","0.568","1.88","0.14","27.9669","90.75","13","5.5","0.0771"], [28054,"1699218900000","2023-11-05","13:15:00","11.2224","3.20743","4.584","8.452","8.09","7.311","0.528","1.11","0.1","27.9651","91.95","13","4.7","0.0658"], [28055,"1699219800000","2023-11-05","13:30:00","11.2182","3.20623","4.531","8.587","8.1","7.851","0.533","1.9","0.09","27.9568","93.41","13","4.85","0.0679"], [28056,"1699220700000","2023-11-05","13:45:00","11.2144","3.20533","4.474","8.668","8.11","8.5","0.489","1.94","0.08","27.9511","94.29","13","5.14","0.072"], [28057,"1699221600000","2023-11-05","14:00:00","11.2268","3.20528","4.408","8.68","8.11","6.794","0.484","1.14","0.1","27.9412","94.43","13","4.13","0.0579"], [28058,"1699222500000","2023-11-05","14:15:00","11.1989","3.19798","4.334","8.815","8.13","6.897","0.481","1.2","0.07","27.8919","95.82","13","4","0.056"], [28059,"1699223400000","2023-11-05","14:30:00","11.1909","3.19487","4.26","9.007","8.14","8.793","0.532","1.88","0.09","27.8681","97.86","13","4.23","0.0592"], [28060,"1699224300000","2023-11-05","14:45:00","11.1899","3.18975","4.162","9.221","8.17","9.384","0.78","1.68","0.51","27.8194","100.16","13","2.25","0.0314"], [28061,"1699225200000","2023-11-05","15:00:00","11.2037","3.18389","4.073","9.539","8.2","9.972","0.688","1.85","0.16","27.7525","103.6","13","2.93","0.0411"], [28062,"1699226100000","2023-11-05","15:15:00","11.2263","3.18093","3.978","9.811","8.22","11.113","0.632","1.74","0.12","27.7071","106.57","13","2.29","0.032"], [28063,"1699227000000","2023-11-05","15:30:00","11.2369","3.17936","3.869","9.935","8.23","10.071","0.611","2.01","0.1","27.6841","107.93","13","2.5","0.035"], [28064,"1699227900000","2023-11-05","15:45:00","11.2261","3.1843","3.782","9.771","8.21","9.476","0.562","2.98","0.11","27.7398","106.16","13","2.7","0.0379"], [28065,"1699228800000","2023-11-05","16:00:00","11.2426","3.17762","3.687","9.791","8.23","10.779","0.689","2.45","0.25","27.6631","106.36","13","2.39","0.0335"], [28066,"1699229700000","2023-11-05","16:15:00","11.2484","3.176","3.595","9.937","8.23","9.089","0.554","1.93","0.14","27.6432","107.95","13","2.07","0.029"], [28067,"1699230600000","2023-11-05","16:30:00","11.2386","3.17652","3.512","9.921","8.23","8.955","0.72","1.7","0.16","27.6556","107.76","13","2.36","0.0331"], [28068,"1699231500000","2023-11-05","16:45:00","11.2339","3.18012","3.43","9.823","8.22","9.95","0.635","3.31","0.31","27.6938","106.71","13","2.11","0.0296"], [28069,"1699232400000","2023-11-05","17:00:00","11.2423","3.18036","3.357","9.763","8.22","9.845","0.622","2.48","0.21","27.6898","106.07","13","3.5","0.0491"], [28070,"1699233300000","2023-11-05","17:15:00","11.229","3.17917","3.3","9.747","8.22","10.181","0.708","2.97","0.24","27.6883","105.87","13","2.82","0.0394"], [28071,"1699234200000","2023-11-05","17:30:00","11.2366","3.17999","3.271","9.701","8.21","9.248","0.643","1.89","0.17","27.6906","105.4","13","3.31","0.0464"], [28072,"1699235100000","2023-11-05","17:45:00","11.2236","3.18266","3.249","9.594","8.2","7.967","0.615","1.62","0.14","27.7261","104.22","13","2.59","0.0362"], [28073,"1699236000000","2023-11-05","18:00:00","11.2215","3.18656","3.223","9.418","8.19","6.189","0.457","1.68","0.07","27.7652","102.33","13","2.42","0.0339"], [28074,"1699236900000","2023-11-05","18:15:00","11.2218","3.18575","3.223","9.382","8.19","7.223","0.498","2.06","0.1","27.7572","101.93","13","4.46","0.0624"], [28075,"1699237800000","2023-11-05","18:30:00","11.2365","3.18891","3.208","9.397","8.19","7.794","0.577","1.95","0.2","27.7766","102.14","13","3.85","0.054"], [28076,"1699238700000","2023-11-05","18:45:00","11.2262","3.18941","3.208","9.375","8.18","7.626","0.641","1.77","0.47","27.7892","101.9","12.9","3.48","0.0487"], [28077,"1699239600000","2023-11-05","19:00:00","11.2288","3.19153","3.215","9.294","8.18","7.805","0.55","1.28","0.12","27.8076","101.03","12.9","4.45","0.0623"], [28078,"1699240500000","2023-11-05","19:15:00","11.2248","3.19012","3.213","9.383","8.19","8.123","0.491","1.85","0.09","27.797","101.98","12.9","2.76","0.0386"], [28079,"1699241400000","2023-11-05","19:30:00","11.2241","3.19043","3.226","9.461","8.19","8.139","0.498","1.61","0.1","27.8006","102.83","12.9","2.76","0.0387"], [28080,"1699242300000","2023-11-05","19:45:00","11.2223","3.18997","3.217","9.416","8.19","8.599","0.566","1.85","0.17","27.7974","102.33","12.9","4.07","0.057"], [28081,"1699243200000","2023-11-05","20:00:00","11.2183","3.18891","3.238","9.412","8.19","8.969","0.607","1.9","0.23","27.7902","102.28","12.9","3.36","0.0471"], [28082,"1699244100000","2023-11-05","20:15:00","11.2103","3.1818","3.262","9.527","8.21","8.847","0.505","1.52","0.09","27.7277","103.47","13","2.4","0.0336"], [28083,"1699245000000","2023-11-05","20:30:00","11.207","3.17909","3.278","9.62","8.21","8.525","0.512","2.1","0.13","27.7041","104.45","12.9","2.93","0.041"], [28084,"1699245900000","2023-11-05","20:45:00","11.2042","3.17879","3.304","9.653","8.22","8.913","0.518","1.69","0.15","27.7034","104.81","12.9","2.22","0.0311"], [28085,"1699246800000","2023-11-05","21:00:00","11.201","3.17822","3.321","9.639","8.22","9.088","0.532","2.38","0.11","27.7003","104.64","13","1.89","0.0265"], [28086,"1699247700000","2023-11-05","21:15:00","11.2147","3.18893","3.333","9.52","8.19","8.305","0.511","1.21","0.08","27.7932","103.45","12.9","2.85","0.0399"], [28087,"1699248600000","2023-11-05","21:30:00","11.2054","3.18726","3.344","9.501","8.2","8.49","0.525","1.86","0.09","27.784","103.21","12.9","2.54","0.0356"], [28088,"1699249500000","2023-11-05","21:45:00","11.2029","3.18724","3.355","9.568","8.2","8.58","0.46","1.81","0.07","27.7858","103.93","12.8","2.77","0.0389"], [28089,"1699250400000","2023-11-05","22:00:00","11.1992","3.18612","3.376","9.606","8.21","8.771","0.551","1.5","0.19","27.7776","104.33","12.9","2.02","0.0283"], [28090,"1699251300000","2023-11-05","22:15:00","11.1971","3.18464","3.378","9.642","8.21","10.315","0.552","2.01","0.13","27.765","104.71","12.9","2.04","0.0285"], [28091,"1699252200000","2023-11-05","22:30:00","11.1988","3.18381","3.382","9.683","8.21","9.354","0.477","2","0.1","27.7558","105.15","12.9","4.76","0.0667"], [28092,"1699253100000","2023-11-05","22:45:00","11.201","3.1836","3.374","9.707","8.21","9.665","0.746","3.41","0.47","27.752","105.42","12.9","1.26","0.0176"], [28093,"1699254000000","2023-11-05","23:00:00","11.2025","3.184","3.36","9.702","8.21","10.585","0.634","1.98","0.17","27.7547","105.37","12.9","2.56","0.0358"], [28094,"1699254900000","2023-11-05","23:15:00","11.201","3.18334","3.353","9.584","8.2","8.608","0.648","2.42","0.22","27.7495","104.08","12.9","2.24","0.0314"], [28095,"1699255800000","2023-11-05","23:30:00","11.1959","3.18283","3.329","9.361","8.18","6.48","0.901","1.64","0.21","27.7485","101.64","12.9","4.58","0.0641"], [28096,"1699256700000","2023-11-05","23:45:00","11.1959","3.18328","3.296","9.084","8.17","7.639","0.95","2.41","0.36","27.7528","98.65","12.9","2.61","0.0366"], [28097,"1699257600000","2023-11-06","00:00:00","11.1898","3.18487","3.262","8.745","8.13","4.228","0.65","1.27","0.13","27.7728","94.96","12.9","1.82","0.0255"], [28098,"1699258500000","2023-11-06","00:15:00","11.1815","3.18447","3.223","8.603","8.13","5.183","0.768","0.95","0.12","27.7752","93.41","12.9","2.39","0.0335"], [28099,"1699259400000","2023-11-06","00:30:00","11.1793","3.18301","3.165","8.726","8.14","4.975","0.556","1.15","0.12","27.7628","94.73","12.9","3.41","0.0478"], [28100,"1699260300000","2023-11-06","00:45:00","11.1856","3.18281","3.103","8.944","8.16","6.939","0.558","1.49","0.07","27.7561","97.1","13.2","3","0.042"], [28101,"1699261200000","2023-11-06","01:00:00","11.188","3.18171","3.041","9.185","8.18","9.318","0.615","3.69","0.2","27.7437","99.71","12.9","2.13","0.0298"], [28102,"1699262100000","2023-11-06","01:15:00","11.19","3.1802","2.966","9.416","8.19","8.188","0.528","1.8","0.13","27.7277","102.22","12.9","0.963","0.0135"], [28103,"1699263000000","2023-11-06","01:30:00","11.1856","3.18008","2.899","9.445","8.19","8.571","0.515","2.13","0.19","27.7299","102.53","12.9","1.01","0.0142"], [28104,"1699263900000","2023-11-06","01:45:00","11.1816","3.17834","2.822","9.469","8.2","9","0.739","2.86","0.46","27.7161","102.77","12.9","1.51","0.0211"], [28105,"1699264800000","2023-11-06","02:00:00","11.1791","3.17821","2.73","9.514","8.2","10.253","0.52","3.46","0.14","27.7168","103.25","12.9","2.21","0.031"], [28106,"1699265700000","2023-11-06","02:15:00","11.1782","3.17905","2.645","9.469","8.19","8.483","0.701","1.67","0.52","27.7256","102.76","12.9","1.28","0.0179"], [28107,"1699266600000","2023-11-06","02:30:00","11.1743","3.17925","2.563","9.326","8.19","8.489","0.571","1.41","0.12","27.7305","101.21","13.1","2.23","0.0313"], [28108,"1699267500000","2023-11-06","02:45:00","11.1691","3.17767","2.474","9.332","8.19","8.85","0.486","1.64","0.11","27.7193","101.26","12.9","1.2","0.0169"], [28109,"1699268400000","2023-11-06","03:00:00","11.1651","3.17801","2.4","9.322","8.18","7.295","0.583","1.89","0.15","27.7254","101.14","12.9","3.96","0.0555"], [28110,"1699269300000","2023-11-06","03:15:00","11.156","3.17838","2.323","9.231","8.17","5.901","0.527","1.26","0.12","27.736","100.15","12.9","2.78","0.0389"], [28111,"1699270200000","2023-11-06","03:30:00","11.1353","3.17997","2.266","9.1","8.15","4.885","0.576","1.17","0.24","27.7669","98.71","12.9","1.7","0.0237"], [28112,"1699271100000","2023-11-06","03:45:00","11.1555","3.17815","2.196","8.978","8.16","6.512","0.55","1.08","0.13","27.7342","97.39","12.9","1.53","0.0215"], [28113,"1699272000000","2023-11-06","04:00:00","11.1631","3.17696","2.129","9.262","8.19","7.106","0.559","1.49","0.35","27.717","100.48","12.9","2.11","0.0295"], [28114,"1699272900000","2023-11-06","04:15:00","11.3243","3.15198","2.089","9.136","8.12","4.074","0.614","0.53","0.08","27.3565","99.22","12.9","7.67","0.107"], [28115,"1699273800000","2023-11-06","04:30:00","11.3174","3.15101","2.048","8.699","8.1","4.131","0.58","0.59","0.05","27.3524","94.44","12.9","6.66","0.0933"], [28116,"1699274700000","2023-11-06","04:45:00","11.3196","3.15176","2.039","8.799","8.09","4.01","0.54","0.78","0.05","27.3578","95.56","12.9","7.99","0.112"], [28117,"1699275600000","2023-11-06","05:00:00","11.3442","3.14973","2.031","8.786","8.08","4.093","0.568","0.76","0.05","27.3203","95.45","12.9","8.34","0.117"], [28118,"1699276500000","2023-11-06","05:15:00","11.3131","3.14884","2.028","8.783","8.07","3.858","0.557","0.71","0.05","27.3347","95.37","12.9","8.5","0.119"], [28119,"1699277400000","2023-11-06","05:30:00","11.3441","3.14114","2.055","8.754","8.06","3.522","0.624","0.58","0.05","27.238","95.04","12.9","8.68","0.122"], [28120,"1699278300000","2023-11-06","05:45:00","11.3228","3.14216","2.092","8.69","8.05","3.227","0.695","0.39","0.1","27.2634","94.33","12.9","8.27","0.116"], [28121,"1699279200000","2023-11-06","06:00:00","11.3457","3.1378","2.138","8.625","8.04","3.114","0.514","0.49","0.05","27.2048","93.63","12.9","9.49","0.133"], [28122,"1699280100000","2023-11-06","06:15:00","11.3481","3.13775","2.204","8.585","8.03","3.061","0.524","0.5","0.03","27.2025","93.2","12.9","9.11","0.128"], [28123,"1699281000000","2023-11-06","06:30:00","11.3707","3.13596","2.286","8.548","8.03","2.944","0.572","0.45","0.06","27.1688","92.83","12.9","10.5","0.147"], [28124,"1699281900000","2023-11-06","06:45:00","11.3543","3.13736","2.369","8.519","8.02","3.047","0.532","0.49","0.05","27.1941","92.5","12.9","10.5","0.147"], [28125,"1699282800000","2023-11-06","07:00:00","11.3792","3.13494","2.461","8.488","8.02","3.219","0.557","0.72","0.05","27.1526","92.18","12.9","9.62","0.135"], [28126,"1699283700000","2023-11-06","07:15:00","11.4146","3.1293","2.56","8.442","8.01","3.082","0.558","0.63","0.05","27.0728","91.7","12.9","10.8","0.152"], [28127,"1699284600000","2023-11-06","07:30:00","11.4457","3.12541","2.675","8.42","8","3.211","0.561","0.75","0.04","27.0127","91.49","12.9","11.4","0.159"], [28128,"1699285500000","2023-11-06","07:45:00","11.5049","3.11043","2.809","8.392","7.99","3.015","0.587","0.52","0.05","26.8269","91.19","12.9","12.2","0.172"], [28129,"1699286400000","2023-11-06","08:00:00","11.4967","3.11224","2.944","8.388","7.98","3.071","0.573","0.67","0.08","26.8501","91.15","12.9","12.3","0.172"], [28130,"1699287300000","2023-11-06","08:15:00","11.5074","3.10977","3.08","8.39","7.98","3.396","0.588","1.06","0.05","26.8187","91.18","12.9","12.6","0.177"], [28131,"1699288200000","2023-11-06","08:30:00","11.5253","3.11239","3.226","8.396","7.98","3.467","0.651","0.79","0.07","26.8306","91.29","12.9","12.5","0.175"], [28132,"1699289100000","2023-11-06","08:45:00","11.5251","3.1108","3.372","8.387","7.98","3.308","0.685","0.78","0.1","26.8156","91.18","12.9","12.6","0.176"], [28133,"1699290000000","2023-11-06","09:00:00","11.5471","3.10908","3.522","8.397","7.98","3.493","0.652","0.7","0.09","26.7832","91.31","12.9","13.2","0.185"], [28134,"1699290900000","2023-11-06","09:15:00","11.5692","3.08911","3.674","8.42","7.98","3.049","0.751","0.41","0.08","26.5775","91.48","12.9","13.7","0.192"], [28135,"1699291800000","2023-11-06","09:30:00","11.5667","3.09246","3.815","8.421","7.98","2.873","0.673","0.33","0.05","26.611","91.51","12.9","13.6","0.191"], [28136,"1699292700000","2023-11-06","09:45:00","11.5591","3.09108","3.961","8.419","7.98","2.903","0.732","0.57","0.07","26.6034","91.49","12.9","13.8","0.193"], [28137,"1699293600000","2023-11-06","10:00:00","11.505","3.11445","4.104","8.418","7.99","3.315","0.753","0.67","0.11","26.8646","91.51","12.9","12.5","0.175"], [28138,"1699294500000","2023-11-06","10:15:00","11.4026","3.14326","4.239","8.541","8.03","4.668","0.693","0.95","0.1","27.2144","92.85","12.9","8.67","0.121"], [28139,"1699295400000","2023-11-06","10:30:00","11.4265","3.14627","4.358","8.603","8.04","4.746","0.557","1.09","0.05","27.2256","93.56","12.9","8.52","0.119"], [28140,"1699296300000","2023-11-06","10:45:00","11.4287","3.15154","4.469","8.646","8.05","5.659","0.575","1.54","0.17","27.2744","94.07","12.9","9.02","0.126"], [28141,"1699297200000","2023-11-06","11:00:00","11.4061","3.15259","4.559","8.719","8.06","5.638","0.491","1.62","0.12","27.301","94.84","12.9","8.56","0.12"], [28142,"1699298100000","2023-11-06","11:15:00","11.3741","3.15423","4.639","8.761","8.07","5.362","0.755","1.44","0.67","27.3403","95.26","12.9","8.37","0.117"], [28143,"1699299000000","2023-11-06","11:30:00","11.3889","3.15324","4.686","8.776","8.08","4.806","0.474","1.41","0.07","27.3199","95.43","12.9","7.69","0.108"], [28144,"1699299900000","2023-11-06","11:45:00","11.3903","3.15027","4.726","8.79","8.08","5.623","0.502","1.58","0.1","27.2904","95.56","12.9","8.53","0.119"], [28145,"1699300800000","2023-11-06","12:00:00","11.4025","3.14973","4.756","8.806","8.08","5.511","0.547","1.6","0.1","27.2762","95.75","12.9","8.56","0.12"], [28146,"1699301700000","2023-11-06","12:15:00","11.4207","3.1514","4.783","8.813","8.07","5.272","0.445","1.44","0.08","27.2788","95.87","12.9","8.73","0.122"], [28147,"1699302600000","2023-11-06","12:30:00","11.4199","3.15296","4.797","8.788","8.07","5.807","0.553","1.91","0.19","27.2943","95.62","12.9","9.1","0.127"], [28148,"1699303500000","2023-11-06","12:45:00","11.4201","3.15003","4.787","8.823","8.08","5.557","0.58","1.57","0.14","27.2661","95.98","12.9","7.94","0.111"], [28149,"1699304400000","2023-11-06","13:00:00","11.4432","3.14599","4.788","8.893","8.08","5.683","0.611","1.48","0.25","27.2105","96.75","12.9","8.22","0.115"], [28150,"1699305300000","2023-11-06","13:15:00","11.4476","3.14279","4.765","8.89","8.07","5.788","0.574","1.24","0.15","27.1767","96.71","12.9","9.77","0.137"], [28151,"1699306200000","2023-11-06","13:30:00","11.4278","3.14109","4.731","8.846","8.07","3.953","0.527","1.03","0.06","27.1749","96.18","12.9","8.75","0.123"], [28152,"1699307100000","2023-11-06","13:45:00","11.3903","3.14575","4.683","8.781","8.07","3.679","0.559","1.16","0.16","27.2472","95.46","12.9","8.32","0.117"], [28153,"1699308000000","2023-11-06","14:00:00","11.3822","3.14381","4.634","8.735","8.07","3.216","0.663","0.98","0.17","27.2345","94.92","12.9","7.26","0.102"], [28154,"1699308900000","2023-11-06","14:15:00","11.3437","3.14835","4.581","8.693","8.07","3.731","0.604","1.05","0.12","27.3065","94.44","12.9","7.09","0.0993"], [28155,"1699309800000","2023-11-06","14:30:00","11.3598","3.14676","4.501","8.665","8.07","3.957","0.575","2.36","0.13","27.2793","94.14","12.9","8.21","0.115"], [28156,"1699310700000","2023-11-06","14:45:00","11.4367","3.13668","4.424","8.705","8.06","2.919","0.532","0.7","0.09","27.1264","94.63","12.9","8.54","0.12"], [28157,"1699311600000","2023-11-06","15:00:00","11.4211","3.14056","4.335","8.644","8.05","3.773","0.82","1.27","0.08","27.175","93.97","12.9","8.38","0.117"], [28158,"1699312500000","2023-11-06","15:15:00","11.4357","3.13887","4.242","8.628","8.05","3.509","0.799","0.92","0.12","27.1482","93.82","12.9","9.12","0.128"], [28159,"1699313400000","2023-11-06","15:30:00","11.4576","3.13388","4.137","8.682","8.05","3.889","0.582","1.05","0.13","27.0845","94.41","12.9","9.97","0.14"], [28160,"1699314300000","2023-11-06","15:45:00","11.4771","3.13176","4.026","8.738","8.05","3.381","0.467","1.07","0.08","27.0501","95.04","12.9","10.2","0.143"], [28161,"1699315200000","2023-11-06","16:00:00","11.4946","3.12858","3.914","8.744","8.04","2.627","0.436","1.19","0.1","27.007","95.11","12.9","9.98","0.14"], [28162,"1699316100000","2023-11-06","16:15:00","11.4967","3.12777","3.8","8.719","8.04","2.796","0.414","1.13","0.08","26.9978","94.84","12.9","9.86","0.138"], [28163,"1699317000000","2023-11-06","16:30:00","11.498","3.12745","3.676","8.704","8.03","2.258","0.401","0.65","0.08","26.9938","94.67","12.9","9.98","0.14"], [28164,"1699317900000","2023-11-06","16:45:00","11.4956","3.12618","3.553","8.682","8.03","2.363","0.401","0.96","0.05","26.9835","94.42","12.9","10.5","0.147"], [28165,"1699318800000","2023-11-06","17:00:00","11.4897","3.1259","3.436","8.661","8.03","1.749","0.438","0.61","0.12","26.9852","94.19","12.9","10.8","0.151"], [28166,"1699319700000","2023-11-06","17:15:00","11.4738","3.12444","3.327","8.633","8.02","2.127","0.462","0.53","0.06","26.9829","93.85","12.9","9.97","0.14"], [28167,"1699320600000","2023-11-06","17:30:00","11.4639","3.1213","3.229","8.618","8.02","2.297","0.44","0.77","0.07","26.9602","93.66","12.9","10.8","0.151"], [28168,"1699321500000","2023-11-06","17:45:00","11.4458","3.12169","3.135","8.62","8.02","2.03","0.605","0.42","0.39","26.9771","93.65","12.9","10.4","0.146"], [28169,"1699322400000","2023-11-06","18:00:00","11.445","3.11534","3.057","8.61","8.02","2.617","0.432","1","0.1","26.9171","93.5","12.9","11.3","0.158"], [28170,"1699323300000","2023-11-06","18:15:00","11.4243","3.11409","2.992","8.61","8.02","2.418","0.425","0.7","0.1","26.9201","93.47","12.9","11.1","0.155"], [28171,"1699324200000","2023-11-06","18:30:00","11.4369","3.11186","2.954","8.592","8.02","2.445","0.412","0.86","0.1","26.8898","93.27","12.9","11.4","0.16"], [28172,"1699325100000","2023-11-06","18:45:00","11.4336","3.11305","2.931","8.572","8.01","2.583","0.491","1.02","0.14","26.9035","93.06","12.9","10.4","0.146"], [28173,"1699326000000","2023-11-06","19:00:00","11.426","3.11233","2.927","8.525","8.01","2.285","0.427","0.8","0.08","26.9021","92.54","12.9","11.8","0.165"], [28174,"1699326900000","2023-11-06","19:15:00","11.4244","3.11232","2.921","8.481","8","2.717","0.531","1.02","0.1","26.9032","92.05","12.9","10.9","0.153"], [28175,"1699327800000","2023-11-06","19:30:00","11.4207","3.11101","2.915","8.458","8","3.01","0.448","1.09","0.09","26.8934","91.8","12.9","11.4","0.16"], [28176,"1699328700000","2023-11-06","19:45:00","11.429","3.11095","2.92","8.462","8","3.004","0.46","1.38","0.12","26.8868","91.85","12.9","11.1","0.156"], [28177,"1699329600000","2023-11-06","20:00:00","11.4247","3.1106","2.933","8.484","8.01","3.104","0.431","1.15","0.08","26.8866","92.07","12.9","11.1","0.156"], [28178,"1699330500000","2023-11-06","20:15:00","11.4088","3.10949","2.949","8.454","8","2.265","0.415","0.81","0.04","26.8875","91.72","13","10.6","0.149"], [28179,"1699331400000","2023-11-06","20:30:00","11.3907","3.10788","2.968","8.429","8","1.671","0.435","0.59","0.03","26.8853","91.42","13","11","0.154"], [28180,"1699332300000","2023-11-06","20:45:00","11.3792","3.11048","2.987","8.281","7.98","2.027","0.502","0.75","0.08","26.9185","89.8","13","11.8","0.165"], [28181,"1699333200000","2023-11-06","21:00:00","11.4145","3.1166","3.007","8.278","7.99","2.206","0.466","1.03","0.2","26.9513","89.85","13","10.9","0.152"], [28182,"1699334100000","2023-11-06","21:15:00","11.4249","3.11951","3.042","8.315","7.99","2.637","0.392","0.77","0.04","26.9715","90.29","13","10.6","0.149"], [28183,"1699335000000","2023-11-06","21:30:00","11.383","3.10432","3.078","8.381","8","2.283","0.413","0.82","0.11","26.8568","90.86","13","10.9","0.153"], [28184,"1699335900000","2023-11-06","21:45:00","11.3753","3.10509","3.121","8.391","7.99","2.129","0.419","0.69","0.07","26.8697","90.96","13","11.2","0.157"], [28185,"1699336800000","2023-11-06","22:00:00","11.4406","3.11615","3.159","8.399","8","2.694","0.377","0.82","0.06","26.9279","91.21","13","11.1","0.155"], [28186,"1699337700000","2023-11-06","22:15:00","11.4304","3.11542","3.194","8.394","8","2.301","0.389","0.73","0.04","26.9285","91.13","13","10.5","0.147"], [28187,"1699338600000","2023-11-06","22:30:00","11.45","3.1144","3.237","8.412","8","2.683","0.373","0.55","0.05","26.9044","91.35","13","12.1","0.17"], [28188,"1699339500000","2023-11-06","22:45:00","11.4575","3.11529","3.285","8.476","8.01","2.742","0.351","0.93","0.06","26.9074","92.07","13","11.1","0.155"], [28189,"1699340400000","2023-11-06","23:00:00","11.3633","3.10089","3.327","8.429","8","2.636","0.39","1.04","0.09","26.8382","91.35","13","10.5","0.147"], [28190,"1699341300000","2023-11-06","23:15:00","11.3586","3.09412","3.371","8.439","8","2.243","0.342","0.73","0.12","26.777","91.4","13","12.2","0.17"], [28191,"1699342200000","2023-11-06","23:30:00","11.3737","3.09491","3.412","8.472","8","2.377","0.328","0.95","0.04","26.7735","91.77","13","12","0.168"], [28192,"1699343100000","2023-11-06","23:45:00","11.3799","3.0951","3.443","8.469","8","2.921","0.37","0.78","0.09","26.7708","91.75","13","11.2","0.157"], [28193,"1699344000000","2023-11-07","00:00:00","11.38","3.09467","3.454","8.462","8","2.619","0.432","0.9","0.15","26.7667","91.68","12.9","11.7","0.164"], [28194,"1699344900000","2023-11-07","00:15:00","11.3979","3.09324","3.462","8.506","8","3.088","0.347","0.96","0.05","26.74","92.18","13","12.7","0.179"], [28195,"1699345800000","2023-11-07","00:30:00","11.3738","3.08904","3.457","8.565","8","2.724","0.366","0.65","0.06","26.7174","92.75","12.9","12.2","0.17"], [28196,"1699346700000","2023-11-07","00:45:00","11.3812","3.08893","3.44","8.557","8","2.625","0.357","0.69","0.11","26.711","92.68","12.9","13.4","0.188"], [28197,"1699347600000","2023-11-07","01:00:00","11.3839","3.09281","3.412","8.493","8","2.958","0.479","1.01","0.13","26.7461","92.01","12.9","12.5","0.175"], [28198,"1699348500000","2023-11-07","01:15:00","11.3878","3.09051","3.377","8.457","8","2.827","0.402","0.87","0.09","26.7213","91.61","12.9","12.5","0.175"], [28199,"1699349400000","2023-11-07","01:30:00","11.3916","3.0896","3.338","8.509","8","2.913","0.396","0.98","0.12","26.7099","92.17","12.9","12.6","0.176"], [28200,"1699350300000","2023-11-07","01:45:00","11.3751","3.0907","3.289","8.459","7.99","2.192","0.51","0.96","0.15","26.7324","91.61","12.9","12.8","0.18"], [28201,"1699351200000","2023-11-07","02:00:00","11.3791","3.08962","3.238","8.404","7.99","2.489","0.529","1.14","0.1","26.7191","91.02","12.9","12","0.168"], [28202,"1699352100000","2023-11-07","02:15:00","11.3598","3.09835","3.182","8.281","7.97","1.764","0.436","0.57","0.03","26.8166","89.7","12.9","11.7","0.164"], [28203,"1699353000000","2023-11-07","02:30:00","11.3603","3.09934","3.117","8.122","7.97","1.862","0.484","0.66","0.1","26.8257","88","12.9","10.6","0.148"], [28204,"1699353900000","2023-11-07","02:45:00","11.3604","3.10261","3.053","8.037","7.96","2.274","0.698","0.72","0.14","26.8569","87.09","12.9","12.1","0.169"], [28205,"1699354800000","2023-11-07","03:00:00","11.3678","3.10497","2.978","8.017","7.96","2.652","0.47","1.11","0.04","26.8741","86.9","12.9","10.8","0.151"], [28206,"1699355700000","2023-11-07","03:15:00","11.3551","3.09977","2.899","8.081","7.97","2.725","0.993","1.15","0.89","26.8336","87.54","12.9","11.4","0.16"], [28207,"1699356600000","2023-11-07","03:30:00","11.354","3.09806","2.822","8.133","7.97","1.979","0.486","0.58","0.08","26.8181","88.1","12.9","11.7","0.164"], [28208,"1699357500000","2023-11-07","03:45:00","11.3534","3.09991","2.75","8.071","7.96","2.116","0.646","0.66","0.12","26.8363","87.43","12.9","12.2","0.171"], [28209,"1699358400000","2023-11-07","04:00:00","11.3469","3.09715","2.678","7.999","7.95","2.145","0.733","0.58","0.13","26.8146","86.63","12.9","12","0.169"], [28210,"1699359300000","2023-11-07","04:15:00","11.349","3.1011","2.599","7.933","7.95","1.837","0.959","0.48","0.59","26.8509","85.93","12.9","11.5","0.161"], [28211,"1699360200000","2023-11-07","04:30:00","11.3146","3.09103","2.535","7.865","7.94","1.76","0.61","0.66","0.09","26.7795","85.1","12.9","12.1","0.169"], [28212,"1699361100000","2023-11-07","04:45:00","11.3224","3.08276","2.457","7.882","7.94","1.631","0.506","0.46","0.06","26.6948","85.25","12.9","11.8","0.165"], [28213,"1699362000000","2023-11-07","05:00:00","11.3071","3.08505","2.4","7.809","7.92","1.509","1.214","0.38","0.2","26.7278","84.46","12.9","12","0.168"], [28214,"1699362900000","2023-11-07","05:15:00","11.2801","3.08204","2.345","7.622","7.9","1.643","1.377","0.4","0.17","26.7185","82.38","12.9","11.7","0.164"], [28215,"1699363800000","2023-11-07","05:30:00","11.2711","3.08023","2.306","7.678","7.91","1.702","1.104","0.26","0.12","26.7077","82.96","12.9","12.3","0.172"], [28216,"1699364700000","2023-11-07","05:45:00","11.2923","3.08412","2.288","7.877","7.93","1.7","1.438","0.33","0.13","26.7297","85.16","12.9","12.4","0.173"], [28217,"1699365600000","2023-11-07","06:00:00","11.3039","3.08394","2.268","8.023","7.94","1.89","2.929","0.26","0.31","26.7195","86.76","12.9","12.1","0.169"], [28218,"1699366500000","2023-11-07","06:15:00","11.2894","3.07915","2.275","8.109","7.95","2.074","4.17","0.39","0.78","26.6842","87.63","12.9","11.7","0.164"], [28219,"1699367400000","2023-11-07","06:30:00","11.2956","3.08181","2.251","8.232","7.96","2.279","4.138","0.23","0.4","26.7052","89","12.9","11.8","0.166"], [28220,"1699368300000","2023-11-07","06:45:00","11.2939","3.08273","2.271","8.334","7.97","2.369","3.641","0.54","0.35","26.7152","90.09","12.9","12.6","0.176"], [28221,"1699369200000","2023-11-07","07:00:00","11.2834","3.0819","2.353","8.368","7.98","2.384","4.645","0.26","0.65","26.7148","90.44","12.9","12.3","0.173"], [28222,"1699370100000","2023-11-07","07:15:00","11.2921","3.08391","2.418","8.394","7.98","2.42","2.83","0.36","0.27","26.7278","90.74","12.9","12.3","0.172"], [28223,"1699371000000","2023-11-07","07:30:00","11.3021","3.08584","2.454","8.44","7.99","2.227","1.98","0.46","0.17","26.7389","91.27","12.9","11.7","0.164"], [28224,"1699371900000","2023-11-07","07:45:00","11.3054","3.08712","2.56","8.462","7.99","2.233","1.279","0.55","0.13","26.7488","91.52","12.9","11.7","0.164"], [28225,"1699372800000","2023-11-07","08:00:00","11.3165","3.08906","2.646","8.488","8","2.219","1.142","0.4","0.12","26.7593","91.83","13","13","0.182"], [28226,"1699373700000","2023-11-07","08:15:00","11.3245","3.09011","2.768","8.529","8","2.112","0.823","0.33","0.06","26.7635","92.3","12.9","12","0.168"], [28227,"1699374600000","2023-11-07","08:30:00","11.3249","3.09004","2.858","8.584","8.01","2.131","0.778","0.29","0.05","26.7625","92.89","13.4","12.5","0.175"], [28228,"1699375500000","2023-11-07","08:45:00","11.3296","3.09074","2.974","8.612","8.01","2.319","0.632","0.48","0.07","26.7657","93.2","12.9","11.9","0.167"], [28229,"1699376400000","2023-11-07","09:00:00","11.3246","3.09071","3.095","8.611","8.01","2.456","0.643","0.89","0.06","26.769","93.18","12.9","12.3","0.172"], [28230,"1699377300000","2023-11-07","09:15:00","11.3497","3.09406","3.197","8.632","8.02","2.375","0.451","0.46","0.12","26.7828","93.47","12.9","12.7","0.178"], [28231,"1699378200000","2023-11-07","09:30:00","11.3692","3.09738","3.37","8.717","8.03","2.448","0.45","0.35","0.14","26.8004","94.44","12.9","12","0.168"], [28232,"1699379100000","2023-11-07","09:45:00","11.3701","3.09719","3.478","8.751","8.03","2.503","0.526","0.58","0.04","26.7979","94.8","13","11.6","0.163"], [28233,"1699380000000","2023-11-07","10:00:00","11.3673","3.09686","3.602","8.779","8.03","2.368","0.628","0.35","0.04","26.7968","95.11","13","11.4","0.159"], [28234,"1699380900000","2023-11-07","10:15:00","11.3814","3.09809","3.771","8.779","8.03","2.628","0.723","0.51","0.04","26.7982","95.13","13","11.9","0.166"], [28235,"1699381800000","2023-11-07","10:30:00","11.3844","3.0979","3.909","8.793","8.04","2.423","0.58","0.47","0.05","26.7942","95.29","13","11.8","0.165"], [28236,"1699382700000","2023-11-07","10:45:00","11.3954","3.09904","4.053","8.797","8.04","2.422","0.461","0.39","0.04","26.7971","95.36","13","11","0.155"], [28237,"1699383600000","2023-11-07","11:00:00","11.4051","3.10194","4.185","8.794","8.04","2.551","0.444","0.47","0.09","26.8177","95.36","13","11.7","0.163"], [28238,"1699384500000","2023-11-07","11:15:00","11.4096","3.10737","4.306","8.761","8.03","2.477","0.387","0.32","0.03","26.8662","95.04","12.9","10.8","0.152"], [28239,"1699385400000","2023-11-07","11:30:00","11.408","3.10494","4.411","8.736","8.03","2.35","0.434","0.4","0.03","26.8441","94.75","13","11.2","0.158"], [28240,"1699386300000","2023-11-07","11:45:00","11.4101","3.10571","4.507","8.748","8.03","2.334","0.433","0.47","0.03","26.85","94.89","13","11.4","0.159"], [28241,"1699387200000","2023-11-07","12:00:00","11.4108","3.10527","4.589","8.803","8.04","2.203","0.415","0.39","0.06","26.8452","95.48","12.9","11.2","0.157"], [28242,"1699388100000","2023-11-07","12:15:00","11.4127","3.10848","4.652","8.879","8.05","2.34","0.364","0.31","0.04","26.8744","96.33","12.9","11.7","0.165"], [28243,"1699389000000","2023-11-07","12:30:00","11.4165","3.11021","4.692","8.931","8.05","2.391","0.321","0.52","0.05","26.8882","96.91","12.9","10.9","0.153"], [28244,"1699389900000","2023-11-07","12:45:00","11.4179","3.11014","4.715","8.92","8.05","2.382","0.332","0.37","0.05","26.8865","96.8","12.9","10.8","0.152"], [28245,"1699390800000","2023-11-07","13:00:00","11.4238","3.11214","4.737","8.913","8.05","2.48","0.355","0.54","0.04","26.9013","96.74","12.9","10.6","0.148"], [28246,"1699391700000","2023-11-07","13:15:00","11.4241","3.11212","4.744","8.914","8.05","2.484","0.369","0.39","0.04","26.9009","96.75","12.9","11.6","0.163"], [28247,"1699392600000","2023-11-07","13:30:00","11.4247","3.10944","4.745","8.905","8.05","2.204","0.387","0.36","0.03","26.8748","96.64","12.9","11.7","0.164"], [28248,"1699393500000","2023-11-07","13:45:00","11.4295","3.11046","4.737","8.919","8.05","2.434","0.399","0.44","0.04","26.8811","96.8","12.9","10.7","0.15"], [28249,"1699394400000","2023-11-07","14:00:00","11.4346","3.11094","4.718","8.92","8.05","2.285","0.376","0.45","0.03","26.882","96.82","12.9","11.2","0.157"], [28250,"1699395300000","2023-11-07","14:15:00","11.4438","3.11395","4.675","8.939","8.05","2.24","0.322","0.42","0.07","26.904","97.07","12.9","10.6","0.149"], [28251,"1699396200000","2023-11-07","14:30:00","11.4508","3.1153","4.61","8.939","8.05","2.436","0.306","0.53","0.03","26.9119","97.08","12.9","10.6","0.148"], [28252,"1699397100000","2023-11-07","14:45:00","11.4516","3.11379","4.54","8.947","8.06","2.314","0.305","0.64","0.07","26.8969","97.16","12.9","10.5","0.147"], [28253,"1699398000000","2023-11-07","15:00:00","11.4495","3.11237","4.464","8.98","8.06","2.3","0.31","0.5","0.03","26.885","97.51","12.9","11.3","0.158"], [28254,"1699398900000","2023-11-07","15:15:00","11.45","3.11102","4.382","8.981","8.05","2.164","0.271","0.52","0.04","26.8717","97.51","12.9","11.1","0.155"], [28255,"1699399800000","2023-11-07","15:30:00","11.4372","3.10987","4.274","8.949","8.05","2.1","0.303","0.49","0.04","26.8701","97.14","12.9","11.4","0.16"], [28256,"1699400700000","2023-11-07","15:45:00","11.441","3.11241","4.165","8.882","8.04","2.52","0.352","0.63","0.08","26.8916","96.43","12.9","11.3","0.158"], [28257,"1699401600000","2023-11-07","16:00:00","11.4667","3.13614","4.055","8.639","8.02","2.921","0.392","0.66","0.06","27.0995","93.97","12.9","12.3","0.172"], [28258,"1699402500000","2023-11-07","16:15:00","11.3882","3.10287","3.932","8.308","8.01","2.938","0.476","0.64","0.11","26.8389","90.12","12.9","11.3","0.158"], [28259,"1699403400000","2023-11-07","16:30:00","11.5652","3.26076","3.811","6.897","7.91","3.334","0.398","1.11","0.05","28.2176","75.72","12.9","12.1","0.169"], [28260,"1699404300000","2023-11-07","16:45:00","11.5771","3.27594","3.668","6.471","7.87","3.839","0.539","0.92","0.12","28.354","71.12","12.9","12.9","0.181"], [28261,"1699405200000","2023-11-07","17:00:00","11.5626","3.26837","3.529","6.426","7.87","3.854","0.462","0.97","0.07","28.2927","70.57","12.9","12.2","0.171"], [28262,"1699406100000","2023-11-07","17:15:00","11.5722","3.27288","3.391","6.493","7.87","3.496","0.758","0.99","0.23","28.3285","71.34","12.9","12.6","0.177"], [28263,"1699407000000","2023-11-07","17:30:00","11.5841","3.2865","3.254","6.647","7.89","3.686","0.451","0.77","0.08","28.4499","73.1","12.9","11.8","0.165"], [28264,"1699407900000","2023-11-07","17:45:00","11.5851","3.28526","3.124","6.747","7.9","3.823","2.431","0.92","5.84","28.4374","74.2","12.9","11.1","0.156"], [28265,"1699408800000","2023-11-07","18:00:00","11.5823","3.28339","2.986","6.723","7.89","3.699","0.492","0.82","0.08","28.4217","73.93","12.9","12.5","0.175"], [28266,"1699409700000","2023-11-07","18:15:00","11.611","3.3029","2.86","6.387","7.86","3.37","3.944","0.61","8.53","28.5867","70.34","12.9","12.2","0.17"], [28267,"1699410600000","2023-11-07","18:30:00","11.5991","3.30276","2.767","6.393","7.88","3.73","0.404","0.61","0.12","28.5944","70.39","12.9","12.1","0.17"], [28268,"1699411500000","2023-11-07","18:45:00","11.6297","3.32127","2.687","6.324","7.85","3.155","0.412","0.73","0.08","28.7484","69.75","12.9","13.5","0.189"], [28269,"1699412400000","2023-11-07","19:00:00","11.6466","3.32771","2.629","5.857","7.82","2.587","0.573","0.42","0.07","28.7969","64.64","12.9","13.9","0.194"], [28270,"1699413300000","2023-11-07","19:15:00","11.3269","3.20138","2.593","6.382","7.88","2.517","0.742","0.52","0.07","27.8287","69.58","12.9","11.8","0.165"], [28271,"1699414200000","2023-11-07","19:30:00","11.3002","3.19562","2.569","7.044","7.89","2.406","0.487","0.75","0.06","27.7935","76.69","12.9","12","0.167"], [28272,"1699415100000","2023-11-07","19:45:00","11.2817","3.19147","2.56","7.032","7.88","2.39","0.663","0.66","0.19","27.7674","76.53","12.9","11.4","0.159"], [28273,"1699416000000","2023-11-07","20:00:00","11.6135","3.3095","2.562","6.37","7.83","2.342","0.486","0.61","0.21","28.648","70.21","12.9","14.4","0.202"], [28274,"1699416900000","2023-11-07","20:15:00","11.6718","3.34591","2.587","5.75","7.8","2.519","0.545","0.75","0.14","28.9518","63.56","12.9","13.3","0.187"], [28275,"1699417800000","2023-11-07","20:30:00","11.4356","3.24672","2.611","6.133","7.85","2.649","0.428","0.71","0.08","28.1821","67.16","12.9","12.2","0.171"], [28276,"1699418700000","2023-11-07","20:45:00","11.3768","3.21701","2.634","6.917","7.89","2.652","0.323","0.57","0.06","27.9413","75.51","12.9","11.7","0.164"], [28277,"1699419600000","2023-11-07","21:00:00","11.3396","3.20978","2.665","7.305","7.91","2.587","0.257","0.52","0.05","27.8999","79.66","12.9","12.1","0.169"], [28278,"1699420500000","2023-11-07","21:15:00","11.3778","3.22637","2.696","7.288","7.91","2.863","0.55","0.81","0.54","28.0304","79.59","12.9","12.4","0.173"], [28279,"1699421400000","2023-11-07","21:30:00","11.4277","3.24511","2.748","7.106","7.9","3.081","0.286","0.96","0.07","28.1726","77.75","12.9","12.4","0.174"], [28280,"1699422300000","2023-11-07","21:45:00","11.4461","3.25507","2.811","6.958","7.89","3.152","0.24","1.14","0.04","28.2542","76.2","12.9","12.5","0.174"], [28281,"1699423200000","2023-11-07","22:00:00","11.426","3.25764","2.874","6.918","7.89","2.742","0.222","0.99","0.03","28.2943","75.76","12.9","12.6","0.177"], [28282,"1699424100000","2023-11-07","22:15:00","11.4543","3.26722","2.933","6.839","7.88","3.252","0.263","1.09","0.04","28.3645","74.97","12.9","12.7","0.178"], [28283,"1699425000000","2023-11-07","22:30:00","11.442","3.26874","2.987","6.779","7.88","2.791","0.259","0.77","0.05","28.3886","74.31","12.9","13.8","0.193"], [28284,"1699425900000","2023-11-07","22:45:00","11.5013","3.28848","3.046","6.531","7.85","2.873","0.344","0.94","0.04","28.5327","71.73","12.8","13.6","0.19"], [28285,"1699426800000","2023-11-07","23:00:00","11.4919","3.28996","3.12","6.411","7.85","3.131","0.389","0.84","0.11","28.5542","70.41","12.9","13.6","0.19"], [28286,"1699427700000","2023-11-07","23:15:00","11.5021","3.29727","3.195","6.436","7.85","2.436","0.31","0.79","0.08","28.6164","70.73","12.9","15.2","0.213"], [28287,"1699428600000","2023-11-07","23:30:00","11.5212","3.30197","3.272","6.396","7.85","2.819","0.323","0.95","0.08","28.6468","70.33","12.9","13","0.183"], [28288,"1699429500000","2023-11-07","23:45:00","11.5448","3.30805","3.343","6.261","7.84","2.243","0.351","0.83","0.07","28.6869","68.9","12.9","14.4","0.202"], [28289,"1699430400000","2023-11-08","00:00:00","11.5368","3.3088","3.408","6.192","7.84","2.99","0.319","1.02","0.1","28.7003","68.14","12.9","14.4","0.202"], [28290,"1699431300000","2023-11-08","00:15:00","11.5938","3.32806","3.47","6.071","7.82","1.865","1.462","0.53","0.17","28.841","66.94","12.9","14.1","0.198"], [28291,"1699432200000","2023-11-08","00:30:00","11.5376","3.31254","3.525","6.019","7.83","2.533","0.262","0.94","0.03","28.7356","66.27","12.9","14.5","0.204"], [28292,"1699433100000","2023-11-08","00:45:00","11.5453","3.31486","3.568","6.205","7.84","2.958","0.303","1.49","0.05","28.7519","68.32","12.9","14.2","0.199"], [28293,"1699434000000","2023-11-08","01:00:00","11.5102","3.31105","3.594","6.33","7.85","2.75","0.263","1.23","0.03","28.7424","69.64","12.9","13.8","0.193"], [28294,"1699434900000","2023-11-08","01:15:00","11.5473","3.31535","3.611","6.285","7.84","2.566","0.634","0.78","0.16","28.755","69.21","12.9","14.6","0.204"], [28295,"1699435800000","2023-11-08","01:30:00","11.5265","3.31303","3.616","6.158","7.84","3.146","0.373","1.21","0.07","28.7489","67.78","12.9","14.8","0.207"], [28296,"1699436700000","2023-11-08","01:45:00","11.4536","3.26191","3.599","6.295","7.84","2.375","0.538","0.52","0.13","28.3139","68.98","12.8","14.5","0.203"], [28297,"1699437600000","2023-11-08","02:00:00","11.5204","3.31239","3.568","6.278","7.84","2.791","0.503","1.16","0.16","28.7475","69.08","12.8","14.7","0.205"], [28298,"1699438500000","2023-11-08","02:15:00","11.5752","3.31913","3.541","6.104","7.83","2.384","0.293","0.47","0.06","28.7697","67.25","12.8","14.3","0.2"], [28299,"1699439400000","2023-11-08","02:30:00","11.6131","3.33065","3.506","5.738","7.8","2.258","0.636","0.38","0.07","28.8508","63.3","12.9","14.4","0.201"], [28300,"1699440300000","2023-11-08","02:45:00","11.7451","3.38134","3.463","4.929","7.72","1.798","0.942","0.57","0.12","29.2337","54.66","12.9","16.1","0.225"], [28301,"1699441200000","2023-11-08","03:00:00","11.655","3.34612","3.413","4.715","7.74","2.152","0.574","0.55","0.05","28.9666","52.11","12.9","14.4","0.202"], [28302,"1699442100000","2023-11-08","03:15:00","11.6314","3.33802","3.35","5.085","7.75","2.881","0.628","1.02","0.1","28.9073","56.15","12.9","14.3","0.2"], [28303,"1699443000000","2023-11-08","03:30:00","11.6688","3.35351","3.282","5.066","7.74","2.418","0.649","0.72","0.1","29.0267","56.02","12.9","14.3","0.2"], [28304,"1699443900000","2023-11-08","03:45:00","11.6583","3.35372","3.209","5.074","7.75","2.602","0.74","0.68","0.24","29.037","56.1","12.8","16.8","0.236"], [28305,"1699444800000","2023-11-08","04:00:00","11.6738","3.3581","3.143","5.175","7.76","2.576","0.617","0.89","0.17","29.0669","57.25","12.8","14.8","0.208"], [28306,"1699445700000","2023-11-08","04:15:00","11.6718","3.3577","3.063","5.19","7.76","2.003","0.434","0.48","0.1","29.0647","57.41","12.9","14.7","0.206"], [28307,"1699446600000","2023-11-08","04:30:00","11.6211","3.34169","2.98","5.389","7.78","2.275","0.304","0.57","0.06","28.9508","59.51","12.9","15.8","0.221"], [28308,"1699447500000","2023-11-08","04:45:00","11.6332","3.34466","2.902","5.539","7.78","2.29","0.503","0.44","0.05","28.9698","61.18","12.9","18.4","0.258"], [28309,"1699448400000","2023-11-08","05:00:00","11.6293","3.34423","2.813","5.582","7.79","2.401","0.575","0.72","0.34","28.9688","61.65","12.8","16.1","0.225"], [28310,"1699449300000","2023-11-08","05:15:00","11.6324","3.34612","2.739","5.608","7.79","2.282","0.478","0.53","0.09","28.9844","61.95","12.8","15.3","0.215"], [28311,"1699450200000","2023-11-08","05:30:00","11.6365","3.34759","2.66","5.613","7.79","1.955","0.368","0.57","0.07","28.9955","62.01","12.8","14.4","0.202"], [28312,"1699451100000","2023-11-08","05:45:00","11.6321","3.34861","2.583","5.698","7.8","2.132","0.338","0.81","0.05","29.0087","62.96","12.8","16.3","0.228"], [28313,"1699452000000","2023-11-08","06:00:00","11.6257","3.3473","2.507","5.723","7.8","2.439","0.584","0.68","0.06","29.0012","63.22","12.8","14.9","0.209"], [28314,"1699452900000","2023-11-08","06:15:00","11.6375","3.35061","2.44","5.606","7.79","2.503","0.731","0.73","0.32","29.0238","61.95","12.8","14.1","0.198"], [28315,"1699453800000","2023-11-08","06:30:00","11.6293","3.3478","2.389","5.508","7.78","2.636","0.762","1.09","0.14","29.0032","60.84","12.8","15.4","0.215"], [28316,"1699454700000","2023-11-08","06:45:00","11.5885","3.32495","2.351","5.532","7.79","2.635","1.164","0.55","0.42","28.8157","60.99","12.8","14.9","0.209"], [28317,"1699455600000","2023-11-08","07:00:00","11.5394","3.30892","2.327","5.793","7.81","2.702","0.639","1.05","0.13","28.6999","63.75","12.8","15.1","0.212"], [28318,"1699456500000","2023-11-08","07:15:00","11.6618","3.36088","2.335","5.427","7.77","2.938","0.875","1","0.38","29.1032","60.03","12.8","15.6","0.219"], [28319,"1699457400000","2023-11-08","07:30:00","10.8855","2.91658","2.352","6.256","7.85","1.412","1.081","0.24","0.04","25.4112","66.54","12.8","13.8","0.193"], [28320,"1699458300000","2023-11-08","07:45:00","10.8478","2.91485","2.39","7.271","7.88","1.778","0.905","0.62","0.07","25.4207","77.22","12.8","13.4","0.188"], [28321,"1699459200000","2023-11-08","08:00:00","10.8669","2.90537","2.448","7.413","7.89","1.68","0.997","0.44","0.06","25.3164","78.71","12.8","14.5","0.204"], [28322,"1699460100000","2023-11-08","08:15:00","10.9114","2.91423","2.502","7.666","7.9","1.812","1.007","0.36","0.05","25.3706","81.5","12.8","14.2","0.199"], [28323,"1699461000000","2023-11-08","08:30:00","11.1212","3.0489","2.577","7.469","7.88","1.789","0.838","0.62","0.04","26.5153","80.33","12.8","13","0.183"], [28324,"1699461900000","2023-11-08","08:45:00","11.156","3.06559","2.666","7.059","7.86","2.008","0.806","0.63","0.07","26.6504","76.05","12.8","13.1","0.184"], [28325,"1699462800000","2023-11-08","09:00:00","11.0722","3.00151","2.77","7.057","7.88","1.833","0.903","0.53","0.05","26.0955","75.64","12.8","14.2","0.199"], [28326,"1699463700000","2023-11-08","09:15:00","11.1061","3.0077","2.867","7.283","7.89","2.55","0.909","0.77","0.07","26.1307","78.12","12.8","14.4","0.201"], [28327,"1699464600000","2023-11-08","09:30:00","11.1196","3.00995","2.975","7.351","7.89","2.541","0.944","0.97","0.09","26.1427","78.88","12.8","14.3","0.201"], [28328,"1699465500000","2023-11-08","09:45:00","11.1341","3.01896","3.094","7.344","7.89","2.239","0.902","0.81","0.08","26.2188","78.86","12.8","14.9","0.208"], [28329,"1699466400000","2023-11-08","10:00:00","11.1344","3.02547","3.218","7.288","7.89","2.73","0.847","0.9","0.08","26.2809","78.3","12.8","14.1","0.197"], [28330,"1699467300000","2023-11-08","10:15:00","11.2062","3.03055","3.352","7.324","7.9","2.656","0.898","0.83","0.07","26.2784","78.81","12.8","15.3","0.215"], [28331,"1699468200000","2023-11-08","10:30:00","11.2461","3.04995","3.482","7.301","7.89","2.97","0.879","1.2","0.12","26.4354","78.69","12.8","14.2","0.199"], [28332,"1699469100000","2023-11-08","10:45:00","11.3127","3.06855","3.617","7.347","7.9","2.894","0.74","0.85","0.05","26.5655","79.37","12.8","14.6","0.204"], [28333,"1699470000000","2023-11-08","11:00:00","11.2419","3.05916","3.741","7.211","7.88","2.669","0.851","0.99","0.06","26.5265","77.77","12.9","13.3","0.186"], [28334,"1699470900000","2023-11-08","11:15:00","11.2867","3.08381","3.882","7.05","7.88","2.897","0.868","1.13","0.1","26.7301","76.21","12.8","14.4","0.201"], [28335,"1699471800000","2023-11-08","11:30:00","11.3087","3.08342","4.018","7.219","7.9","2.889","0.808","0.77","0.11","26.7105","78.06","12.9","14.1","0.197"], [28336,"1699472700000","2023-11-08","11:45:00","11.307","3.0823","4.136","7.356","7.91","2.67","0.775","0.84","0.09","26.701","79.54","12.8","14.9","0.208"], [28337,"1699473600000","2023-11-08","12:00:00","11.2948","3.08196","4.268","7.475","7.92","3.073","0.692","0.93","0.06","26.7064","80.81","12.9","13.4","0.187"], [28338,"1699474500000","2023-11-08","12:15:00","11.3197","3.11312","4.369","7.315","7.89","2.691","1.243","0.75","0.08","26.9866","79.26","12.8","13.7","0.191"], [28339,"1699475400000","2023-11-08","12:30:00","11.5224","3.28606","4.463","6.284","7.82","2.633","0.894","0.78","0.11","28.4927","69.03","12.8","13.9","0.195"], [28340,"1699476300000","2023-11-08","12:45:00","11.3908","3.16925","4.533","5.789","7.8","2.186","0.834","0.86","0.07","27.4719","63.03","12.9","13.6","0.191"], [28341,"1699477200000","2023-11-08","13:00:00","11.4358","3.22058","4.604","5.977","7.81","2.543","0.698","0.87","0.09","27.9303","65.32","12.8","14.1","0.198"], [28342,"1699478100000","2023-11-08","13:15:00","11.4066","3.2016","4.646","6.224","7.82","2.595","0.761","0.85","0.08","27.7702","67.9","12.8","14.8","0.207"], [28343,"1699479000000","2023-11-08","13:30:00","11.4138","3.19452","4.672","6.36","7.83","2.944","0.71","1.61","0.08","27.6969","69.37","12.8","15.2","0.213"], [28344,"1699479900000","2023-11-08","13:45:00","11.4257","3.21283","4.689","6.334","7.83","3.154","0.545","1.17","0.11","27.8635","69.18","12.8","15.6","0.218"], [28345,"1699480800000","2023-11-08","14:00:00","11.3744","3.17917","4.678","6.568","7.85","3.032","0.749","0.96","0.08","27.5791","71.53","12.8","14.5","0.204"], [28346,"1699481700000","2023-11-08","14:15:00","11.4622","3.25094","4.659","6.515","7.84","2.722","0.69","0.96","0.13","28.2017","71.35","12.8","14.7","0.207"], [28347,"1699482600000","2023-11-08","14:30:00","11.3755","3.16702","4.631","6.6","7.87","2.196","0.914","0.78","0.13","27.4618","71.83","12.8","13.9","0.195"], [28348,"1699483500000","2023-11-08","14:45:00","11.3625","3.14658","4.59","6.96","7.88","3.063","0.958","0.85","0.08","27.2756","75.63","12.8","13.6","0.19"], [28349,"1699484400000","2023-11-08","15:00:00","11.3628","3.14963","4.533","7.073","7.89","3.807","0.569","1.56","0.06","27.3047","76.88","12.8","13.8","0.193"], [28350,"1699485300000","2023-11-08","15:15:00","11.3624","3.15318","4.46","7.06","7.89","3.313","0.699","1.26","0.08","27.339","76.74","12.8","14.2","0.2"], [28351,"1699486200000","2023-11-08","15:30:00","11.3874","3.18238","4.374","7.039","7.89","3.321","0.732","1.18","0.18","27.6004","76.68","12.8","15","0.21"], [28352,"1699487100000","2023-11-08","15:45:00","11.3691","3.1565","4.272","7","7.89","3.255","0.733","1.37","0.47","27.3659","76.11","12.8","13.8","0.193"], [28353,"1699488000000","2023-11-08","16:00:00","11.3835","3.16955","4.166","6.906","7.87","2.947","1.583","0.9","0.48","27.4803","75.17","12.7","14.4","0.202"], [28354,"1699488900000","2023-11-08","16:15:00","11.3867","3.17527","4.049","6.902","7.88","3.515","0.919","2.09","1.69","27.5329","75.15","12.8","14.4","0.202"], [28355,"1699489800000","2023-11-08","16:30:00","11.3606","3.12838","3.924","7.237","7.92","3.332","0.735","1.14","0.12","27.103","78.54","12.7","13.9","0.194"], [28356,"1699490700000","2023-11-08","16:45:00","11.3231","3.07563","3.798","7.604","7.94","3.678","0.866","1.56","0.32","26.6257","82.21","12.7","13.7","0.192"], [28357,"1699491600000","2023-11-08","17:00:00","11.3353","3.12129","3.648","7.575","7.92","3.151","0.852","1.07","0.13","27.0537","82.14","12.8","13.1","0.183"], [28358,"1699492500000","2023-11-08","17:15:00","11.3633","3.14694","3.499","7.337","7.92","2.982","0.558","1.29","0.11","27.2788","79.72","12.8","13.2","0.185"], [28359,"1699493400000","2023-11-08","17:30:00","11.3384","3.0942","3.348","7.209","7.9","3.377","0.739","1.02","0.14","26.7923","78.06","12.8","12.2","0.171"], [28360,"1699494300000","2023-11-08","17:45:00","11.2488","3.01119","3.186","7.386","7.92","2.856","1.056","0.73","0.2","26.0631","79.46","12.7","11.8","0.165"], [28361,"1699495200000","2023-11-08","18:00:00","11.2633","2.97354","3.033","7.84","7.94","2.433","0.919","0.97","0.15","25.6938","84.16","12.7","13.9","0.194"], [28362,"1699496100000","2023-11-08","18:15:00","11.3083","2.9981","2.87","7.784","7.92","2.243","1.406","1.16","0.14","25.8965","83.74","12.7","11.6","0.163"], [28363,"1699497000000","2023-11-08","18:30:00","11.2193","2.93139","2.716","7.768","7.92","2.106","1.182","0.57","0.3","25.3228","83.12","12.8","12.6","0.177"], [28364,"1699497900000","2023-11-08","18:45:00","11.0906","2.82323","2.571","8.063","7.94","1.603","2.599","0.4","1.17","24.3803","85.54","12.8","13.1","0.184"], [28365,"1699498800000","2023-11-08","19:00:00","10.9366","2.75694","2.473","8.321","7.95","1.203","0.797","0.27","0.03","23.8505","87.69","12.7","13.3","0.187"], [28366,"1699499700000","2023-11-08","19:15:00","11.0086","2.78485","2.368","8.254","7.93","1.604","1.232","0.72","0.13","24.0693","87.21","12.7","12","0.168"], [28367,"1699500600000","2023-11-08","19:30:00","11.0209","2.77976","2.3","8.315","7.94","1.329","1.069","0.36","0.07","24.0128","87.84","12.7","12.9","0.18"], [28368,"1699501500000","2023-11-08","19:45:00","10.8084","2.70331","2.248","8.518","7.95","2.365","0.917","0.93","0.05","23.4224","89.27","12.7","13.8","0.193"], [28369,"1699502400000","2023-11-08","20:00:00","10.969","2.75345","2.229","8.372","7.93","2.39","1.021","0.87","0.08","23.7965","88.21","12.7","13","0.182"], [28370,"1699503300000","2023-11-08","20:15:00","11.0702","2.78791","2.23","8.448","7.96","3.021","0.934","0.93","0.08","24.0582","89.36","12.7","13.4","0.187"], [28371,"1699504200000","2023-11-08","20:30:00","11.0846","2.79101","2.233","8.664","7.98","2.467","0.945","0.9","0.15","24.0782","91.69","12.7","13.5","0.189"], [28372,"1699505100000","2023-11-08","20:45:00","11.0805","2.78964","2.253","8.699","7.98","2.356","0.872","0.91","0.05","24.0679","92.04","12.7","13.4","0.188"], [28373,"1699506000000","2023-11-08","21:00:00","11.0573","2.77782","2.284","8.705","7.98","2.352","0.92","1.22","0.08","23.9707","92.01","12.7","12.8","0.18"], [28374,"1699506900000","2023-11-08","21:15:00","11.082","2.79534","2.323","8.623","7.97","2.275","0.94","0.91","0.04","24.1209","91.29","12.7","13.1","0.183"], [28375,"1699507800000","2023-11-08","21:30:00","11.1076","2.82031","2.363","8.338","7.95","2.072","0.966","0.53","0.11","24.3414","88.44","12.7","13.7","0.191"], [28376,"1699508700000","2023-11-08","21:45:00","11.1013","2.81471","2.419","8.301","7.95","2.215","1.03","0.91","0.09","24.2923","88.01","12.7","14.3","0.2"], [28377,"1699509600000","2023-11-08","22:00:00","11.1349","2.86288","2.488","8.237","7.94","2.574","0.922","0.94","0.06","24.7279","87.63","12.8","12.6","0.177"], [28378,"1699510500000","2023-11-08","22:15:00","11.1794","2.9178","2.57","8.012","7.93","2.743","0.914","0.79","0.08","25.2207","85.58","12.8","13","0.182"], [28379,"1699511400000","2023-11-08","22:30:00","11.1974","2.93219","2.656","7.994","7.94","3.078","0.864","1.11","0.07","25.3454","85.49","12.8","12.8","0.179"], [28380,"1699512300000","2023-11-08","22:45:00","11.1882","2.92311","2.743","7.946","7.93","3.775","0.872","1.39","0.05","25.2652","84.92","12.8","12.7","0.178"], [28381,"1699513200000","2023-11-08","23:00:00","11.1812","2.91735","2.827","7.89","7.93","2.839","1.017","0.86","0.14","25.215","84.29","12.9","12.9","0.181"], [28382,"1699514100000","2023-11-08","23:15:00","11.1383","2.87859","2.923","7.837","7.92","2.742","0.867","1.09","0.05","24.875","83.47","12.9","12.7","0.177"], [28383,"1699515000000","2023-11-08","23:30:00","11.1479","2.87727","3.024","7.81","7.91","2.072","0.923","1","0.06","24.856","83.18","12.9","12.3","0.173"], [28384,"1699515900000","2023-11-08","23:45:00","11.0698","2.81059","3.122","8.166","7.95","2.472","0.834","0.84","0.04","24.2737","86.52","12.9","13","0.183"], [28385,"1699516800000","2023-11-09","00:00:00","10.5938","2.61213","3.225","8.541","7.97","1.631","1.104","0.47","0.12","22.6878","88.69","12.9","13.6","0.19"], [28386,"1699517700000","2023-11-09","00:15:00","10.6849","2.6302","3.331","8.706","7.97","1.788","1.017","0.85","0.09","22.8034","90.6","12.9","14","0.196"], [28387,"1699518600000","2023-11-09","00:30:00","11.0303","2.79547","3.432","8.424","7.95","1.828","0.922","0.76","0.13","24.1557","89.05","12.9","14.3","0.201"], [28388,"1699519500000","2023-11-09","00:45:00","11.0034","2.7874","3.526","8.293","7.94","2.046","0.876","0.56","0.12","24.0966","87.63","12.9","13","0.182"], [28389,"1699520400000","2023-11-09","01:00:00","10.963","2.77004","3.623","8.335","7.96","2.066","0.946","0.48","0.38","23.9577","87.92","12.9","13.1","0.183"], [28390,"1699521300000","2023-11-09","01:15:00","10.91","2.73758","3.699","8.483","7.96","1.928","0.865","0.59","0.07","23.6831","89.22","12.9","13.6","0.19"], [28391,"1699522200000","2023-11-09","01:30:00","10.833","2.71135","3.757","8.461","7.96","1.807","0.863","0.47","0.09","23.4828","88.74","12.9","13.1","0.183"], [28392,"1699523100000","2023-11-09","01:45:00","10.933","2.75751","3.818","8.427","7.95","2.049","0.918","0.46","0.33","23.8578","88.77","12.9","13.2","0.185"], [28393,"1699524000000","2023-11-09","02:00:00","11.0429","2.82968","3.842","8.192","7.93","2.048","1.07","0.52","0.19","24.4729","86.82","13","13.2","0.185"], [28394,"1699524900000","2023-11-09","02:15:00","11.1484","2.89124","3.857","7.986","7.92","2.337","0.952","0.61","0.12","24.9884","85.12","12.9","13.8","0.194"], [28395,"1699525800000","2023-11-09","02:30:00","11.0612","2.82634","3.857","8.009","7.93","2.021","1.133","0.47","0.11","24.4289","84.91","12.9","13.1","0.184"], [28396,"1699526700000","2023-11-09","02:45:00","11.1993","2.94073","3.852","7.83","7.92","2.538","0.911","0.81","0.1","25.4251","83.78","12.9","12.6","0.176"], [28397,"1699527600000","2023-11-09","03:00:00","11.0602","2.83757","3.83","7.937","7.93","2.253","0.749","0.85","0.06","24.5365","84.23","12.9","12","0.168"], [28398,"1699528500000","2023-11-09","03:15:00","10.9335","2.76867","3.792","8.276","7.95","2.131","0.855","0.64","0.06","23.9638","87.26","12.9","13.1","0.184"], [28399,"1699529400000","2023-11-09","03:30:00","10.8864","2.68578","3.744","8.575","7.98","1.972","1.052","0.42","0.1","23.2056","89.87","12.9","12.8","0.179"], [28400,"1699530300000","2023-11-09","03:45:00","10.7428","2.64878","3.687","8.576","7.95","1.639","1.053","0.69","0.09","22.9441","89.45","12.9","13.8","0.194"], [28401,"1699531200000","2023-11-09","04:00:00","10.6089","2.52175","3.634","8.569","7.96","1.543","1.192","0.36","0.08","21.8183","88.48","12.8","13.4","0.187"], [28402,"1699532100000","2023-11-09","04:15:00","10.7513","2.65996","3.568","8.453","7.94","1.483","1.021","0.44","0.14","23.0453","88.23","12.8","13.9","0.195"], [28403,"1699533000000","2023-11-09","04:30:00","10.6101","2.61311","3.494","8.533","7.95","1.398","1.017","0.35","0.08","22.6869","88.58","12.8","14.1","0.197"], [28404,"1699533900000","2023-11-09","04:45:00","10.4458","2.51966","3.411","8.722","7.96","1.443","1.173","0.39","0.05","21.896","89.79","12.8","14.2","0.198"], [28405,"1699534800000","2023-11-09","05:00:00","10.2498","2.49989","3.33","8.812","7.96","1.506","1.097","0.56","0.08","21.8246","90.3","12.8","13.6","0.191"], [28406,"1699535700000","2023-11-09","05:15:00","10.231","2.51111","3.25","8.825","7.96","1.264","1.355","0.42","0.42","21.9435","90.44","12.8","14.8","0.207"], [28407,"1699536600000","2023-11-09","05:30:00","10.5786","2.60323","3.176","8.64","7.95","1.685","1.176","0.66","0.1","22.6123","89.55","12.8","14","0.196"], [28408,"1699537500000","2023-11-09","05:45:00","10.2875","2.54599","3.099","8.772","7.98","1.191","1.015","0.18","0.1","22.2437","90.19","12.7","13.4","0.188"], [28409,"1699538400000","2023-11-09","06:00:00","10.3177","2.54545","3.004","8.946","7.98","1.613","1.029","0.89","0.05","22.2201","92","12.8","13.4","0.188"], [28410,"1699539300000","2023-11-09","06:15:00","10.2328","2.52496","2.921","8.949","7.98","1.282","1.083","0.27","0.08","22.0753","91.78","12.7","14.4","0.201"], [28411,"1699540200000","2023-11-09","06:30:00","10.2195","2.5152","2.827","8.973","7.98","1.283","1.105","0.28","0.12","21.9898","91.93","12.8","13.5","0.19"], [28412,"1699541100000","2023-11-09","06:45:00","10.2838","2.55053","2.747","8.935","7.98","1.117","0.891","0.28","0.05","22.2896","91.86","12.8","14","0.196"], [28413,"1699542000000","2023-11-09","07:00:00","10.1371","2.4866","2.679","9.01","7.99","1.357","1.111","0.28","0.07","21.7649","92.05","12.7","13.7","0.192"], [28414,"1699542900000","2023-11-09","07:15:00","10.117","2.45299","2.608","9.047","7.99","1.377","1.17","0.44","0.05","21.4544","92.18","12.8","14.6","0.204"], [28415,"1699543800000","2023-11-09","07:30:00","10.1019","2.44678","2.558","9.037","7.98","1.64","1.233","0.45","0.09","21.4037","92.01","12.7","14","0.197"], [28416,"1699544700000","2023-11-09","07:45:00","10.113","2.4505","2.507","9.016","7.98","1.487","1.236","0.53","0.12","21.4328","91.83","12.7","15.3","0.214"], [28417,"1699545600000","2023-11-09","08:00:00","10.187","2.493","2.504","8.923","7.97","1.713","2.642","0.74","0.5","21.7964","91.25","12.7","15.2","0.213"], [28418,"1699546500000","2023-11-09","08:15:00","10.2973","2.51759","2.511","8.792","7.96","1.47","1.034","0.36","0.04","21.9658","90.23","12.7","14.6","0.204"], [28419,"1699547400000","2023-11-09","08:30:00","10.3394","2.54482","2.533","8.752","7.96","1.702","1.043","0.49","0.06","22.201","90.02","12.7","14","0.197"], [28420,"1699548300000","2023-11-09","08:45:00","10.5333","2.60564","2.562","8.754","7.96","1.834","1.023","0.44","0.07","22.6636","90.69","12.7","13.4","0.187"], [28421,"1699549200000","2023-11-09","09:00:00","10.6093","2.63069","2.627","8.747","7.97","2.234","1.12","0.68","0.12","22.8554","90.89","12.7","14.4","0.202"], [28422,"1699550100000","2023-11-09","09:15:00","10.2407","2.4887","2.709","8.829","7.97","1.622","1.448","0.46","0.32","21.7231","90.41","12.8","14","0.196"], [28423,"1699551000000","2023-11-09","09:30:00","10.282","2.50245","2.787","8.779","7.96","1.525","1.71","0.26","0.12","21.83","89.98","12.7","14.1","0.197"], [28424,"1699551900000","2023-11-09","09:45:00","10.3447","2.53599","2.887","8.602","7.95","1.675","1.119","0.41","0.08","22.1131","88.45","12.7","14.5","0.203"], [28425,"1699552800000","2023-11-09","10:00:00","10.2617","2.49849","2.963","8.773","7.96","1.565","1.222","0.43","0.06","21.8042","89.9","12.7","13.8","0.194"], [28426,"1699553700000","2023-11-09","10:15:00","10.2981","2.48336","3.091","8.909","7.97","1.718","1.173","0.49","0.08","21.6377","91.24","12.7","13.6","0.19"], [28427,"1699554600000","2023-11-09","10:30:00","10.2698","2.47984","3.209","8.961","7.97","1.428","1.151","0.41","0.06","21.6208","91.71","12.7","14.5","0.203"], [28428,"1699555500000","2023-11-09","10:45:00","10.2639","2.486","3.33","8.919","7.97","1.395","1.121","0.28","0.06","21.6832","91.3","12.7","13.9","0.194"], [28429,"1699556400000","2023-11-09","11:00:00","10.3819","2.52767","3.47","8.66","7.94","1.682","1.424","0.39","0.24","22.0109","89.05","12.7","13.4","0.188"], [28430,"1699557300000","2023-11-09","11:15:00","10.391","2.51661","3.569","8.597","7.95","1.782","1.295","0.72","0.06","21.8998","88.37","12.7","13.7","0.193"], [28431,"1699558200000","2023-11-09","11:30:00","10.4211","2.5299","3.7","8.66","7.95","1.622","1.375","0.42","0.14","22.0085","89.15","12.7","13.4","0.187"], [28432,"1699559100000","2023-11-09","11:45:00","10.4152","2.52015","3.822","8.652","7.95","1.962","1.22","0.66","0.07","21.9189","89","12.7","14.4","0.202"], [28433,"1699560000000","2023-11-09","12:00:00","10.3943","2.50674","3.949","8.767","7.96","2.053","1.165","0.6","0.06","21.8034","90.09","12.7","13.3","0.187"], [28434,"1699560900000","2023-11-09","12:15:00","10.3748","2.46899","4.068","8.942","7.98","1.958","1.189","0.56","0.11","21.4549","91.61","12.7","13.5","0.189"], [28435,"1699561800000","2023-11-09","12:30:00","10.3865","2.47217","4.191","9.017","7.98","1.997","1.214","0.49","0.07","21.4783","92.43","12.7","14.9","0.208"], [28436,"1699562700000","2023-11-09","12:45:00","10.4294","2.48131","4.308","9.014","7.98","1.791","1.155","0.53","0.06","21.54","92.51","12.7","15","0.209"], [28437,"1699563600000","2023-11-09","13:00:00","10.4459","2.49089","4.404","8.979","7.98","1.914","1.14","0.5","0.06","21.6215","92.23","12.7","14.3","0.201"], [28438,"1699564500000","2023-11-09","13:15:00","10.6551","2.59071","4.487","8.856","7.96","2.88","1.009","0.62","0.08","22.4455","91.86","12.7","14","0.195"], [28439,"1699565400000","2023-11-09","13:30:00","10.8948","2.67643","4.552","8.619","7.96","2.74","0.92","0.86","0.15","23.1113","90.3","12.7","14.4","0.202"], [28440,"1699566300000","2023-11-09","13:45:00","10.8329","2.60446","4.611","8.744","7.98","2.195","1.112","0.4","0.18","22.4671","91.11","12.7","14.7","0.205"], [28441,"1699567200000","2023-11-09","14:00:00","10.9093","2.64816","4.645","8.832","7.98","2.335","1.02","0.63","0.07","22.8341","92.37","12.7","13.7","0.192"], [28442,"1699568100000","2023-11-09","14:15:00","10.9719","2.71037","4.66","8.724","7.97","2.193","0.941","0.44","0.1","23.3846","91.68","12.7","13.3","0.186"], [28443,"1699569000000","2023-11-09","14:30:00","11.0611","2.70563","4.638","8.713","7.98","2.299","1.026","0.21","0.11","23.2832","91.7","12.7","13","0.182"], [28444,"1699569900000","2023-11-09","14:45:00","11.125","2.73612","4.623","8.823","7.99","2.617","0.952","0.31","0.11","23.5311","93.12","12.7","13","0.182"], [28445,"1699570800000","2023-11-09","15:00:00","11.2266","2.88219","4.603","8.641","7.97","3.112","0.771","0.44","0.08","24.8493","92.16","12.7","13.2","0.185"], [28446,"1699571700000","2023-11-09","15:15:00","11.228","2.87555","4.551","8.505","7.97","3.323","0.873","0.62","0.24","24.7853","90.71","12.7","13.4","0.188"], [28447,"1699572600000","2023-11-09","15:30:00","11.1523","2.77932","4.485","8.574","7.98","2.576","0.828","0.3","0.07","23.9226","90.81","12.7","12.8","0.179"], [28448,"1699573500000","2023-11-09","15:45:00","11.1954","2.78673","4.42","8.685","7.98","2.906","0.769","0.5","0.12","23.9648","92.08","12.7","12.4","0.174"], [28449,"1699574400000","2023-11-09","16:00:00","11.2218","2.80541","4.324","8.733","7.99","2.781","0.784","0.43","0.08","24.1244","92.72","12.7","13.9","0.195"], [28450,"1699575300000","2023-11-09","16:15:00","11.2343","2.82318","4.208","8.679","7.98","3.565","0.717","1.69","0.13","24.2846","92.27","12.7","12.3","0.173"], [28451,"1699576200000","2023-11-09","16:30:00","11.2233","2.86032","4.068","8.472","7.97","2.864","0.764","0.51","0.07","24.644","90.26","12.7","13","0.183"], [28452,"1699577100000","2023-11-09","16:45:00","11.2267","2.81702","3.938","8.53","7.98","2.759","0.759","0.46","0.09","24.2313","90.65","12.7","13.4","0.188"], [28453,"1699578000000","2023-11-09","17:00:00","11.2375","2.81906","3.81","8.776","7.99","3.677","1.024","0.91","0.81","24.2435","93.29","12.7","12.6","0.177"], [28454,"1699578900000","2023-11-09","17:15:00","11.2212","2.80967","3.68","8.698","7.98","3.646","0.753","0.86","0.09","24.1654","92.38","12.7","12.5","0.175"], [28455,"1699579800000","2023-11-09","17:30:00","10.8474","2.63791","3.499","8.796","7.99","1.897","0.806","0.36","0.07","22.7756","91.89","12.7","13.6","0.191"], [28456,"1699580700000","2023-11-09","17:45:00","10.74","2.60479","3.337","8.829","7.98","1.621","0.916","0.49","0.06","22.5276","91.85","12.7","12.5","0.176"], [28457,"1699581600000","2023-11-09","18:00:00","10.5601","2.55808","3.172","8.832","7.97","1.623","0.835","0.49","0.06","22.1932","91.33","12.7","13.7","0.191"], [28458,"1699582500000","2023-11-09","18:15:00","10.3498","2.50006","2.999","8.827","7.96","1.56","0.936","0.37","0.05","21.7665","90.6","12.7","13.3","0.187"], [28459,"1699583400000","2023-11-09","18:30:00","10.3685","2.50336","2.837","8.665","7.93","1.538","1.029","0.46","0.1","21.7869","88.98","12.7","14.4","0.202"], [28460,"1699584300000","2023-11-09","18:45:00","10.297","2.45196","2.658","8.667","7.94","1.529","1.04","0.5","0.16","21.3386","88.62","12.6","13.8","0.193"], [28461,"1699585200000","2023-11-09","19:00:00","10.3159","2.46197","2.495","8.626","7.92","1.659","1.035","0.39","0.09","21.423","88.26","12.6","13.9","0.195"], [28462,"1699586100000","2023-11-09","19:15:00","10.3584","2.48533","2.342","8.335","7.89","1.229","1.063","0.37","0.07","21.6209","85.46","12.7","12.7","0.179"], [28463,"1699587000000","2023-11-09","19:30:00","10.3835","2.5015","2.21","8.284","7.89","1.377","0.976","0.48","0.09","21.7604","85.07","12.7","14","0.196"], [28464,"1699587900000","2023-11-09","19:45:00","10.3501","2.47689","2.106","8.182","7.87","1.34","0.935","0.41","0.06","21.5454","83.86","12.7","14.3","0.2"], [28465,"1699588800000","2023-11-09","20:00:00","10.3048","2.44121","2.013","8.484","7.92","1.31","1.005","0.32","0.07","21.2317","86.69","12.6","14.3","0.2"], [28466,"1699589700000","2023-11-09","20:15:00","10.3725","2.48256","1.963","8.409","7.88","1.4","0.98","0.36","0.06","21.5862","86.22","12.6","14.3","0.2"], [28467,"1699590600000","2023-11-09","20:30:00","10.3335","2.46055","1.939","7.93","7.85","1.281","1.057","0.29","0.09","21.3993","81.18","12.7","13.6","0.19"], [28468,"1699591500000","2023-11-09","20:45:00","10.537","2.55494","1.929","7.873","7.85","1.961","1.2","0.5","0.07","22.1777","81.33","12.7","13.8","0.194"], [28469,"1699592400000","2023-11-09","21:00:00","10.2827","2.44469","1.955","8.452","7.91","1.298","1.042","0.41","0.04","21.2778","86.4","12.7","14.3","0.201"], [28470,"1699593300000","2023-11-09","21:15:00","10.254","2.44556","1.987","8.697","7.92","1.769","1.031","0.52","0.05","21.3029","88.82","12.7","13.4","0.188"], [28471,"1699594200000","2023-11-09","21:30:00","10.2654","2.43406","2.027","8.748","7.93","1.62","1.058","0.31","0.1","21.1864","89.27","12.6","13.8","0.193"], [28472,"1699595100000","2023-11-09","21:45:00","10.2687","2.44627","2.097","8.864","7.94","1.575","1.002","0.5","0.06","21.301","90.52","12.7","14.2","0.199"], [28473,"1699596000000","2023-11-09","22:00:00","10.3644","2.48877","2.172","8.786","7.93","1.459","1.1","0.35","0.09","21.6503","90.11","12.7","14.1","0.197"], [28474,"1699596900000","2023-11-09","22:15:00","10.3365","2.47716","2.255","8.675","7.93","1.661","1.016","0.36","0.07","21.556","88.87","12.6","14","0.196"], [28475,"1699597800000","2023-11-09","22:30:00","10.3564","2.48087","2.335","8.682","7.93","1.6","1.159","0.29","0.1","21.5796","88.99","12.6","14","0.196"], [28476,"1699598700000","2023-11-09","22:45:00","10.4492","2.51977","2.429","8.345","7.89","1.268","0.875","0.26","0.04","21.8953","85.89","12.6","13.8","0.193"], [28477,"1699599600000","2023-11-09","23:00:00","10.3534","2.48141","2.528","8.403","7.92","1.627","0.972","0.43","0.1","21.5864","86.14","12.6","14","0.196"], [28478,"1699600500000","2023-11-09","23:15:00","10.0471","2.40873","2.638","8.531","7.9","1.534","1.384","0.58","0.15","21.0709","86.6","12.6","13.9","0.194"], [28479,"1699601400000","2023-11-09","23:30:00","9.9572","2.40445","2.746","8.577","7.91","1.604","1.165","0.39","0.08","21.082","86.88","12.6","13.4","0.188"], [28480,"1699602300000","2023-11-09","23:45:00","10.0281","2.42188","2.873","8.713","7.92","1.65","1.083","0.43","0.08","21.208","88.47","12.6","14.7","0.206"], [28481,"1699603200000","2023-11-10","00:00:00","10.0205","2.41513","2.991","8.779","7.93","1.551","0.922","0.3","0.04","21.1476","89.08","12.6","13.8","0.193"], [28482,"1699604100000","2023-11-10","00:15:00","10.1027","2.42944","3.11","8.827","7.94","1.568","1.07","0.32","0.07","21.2369","89.77","12.7","13.5","0.19"], [28483,"1699605000000","2023-11-10","00:30:00","10.1668","2.44234","3.235","8.888","7.94","1.777","1.051","0.5","0.06","21.3228","90.56","12.7","13.7","0.192"], [28484,"1699605900000","2023-11-10","00:45:00","10.2182","2.46927","3.365","8.832","7.94","1.839","1.23","0.26","0.07","21.5503","90.26","12.7","13.8","0.193"], [28485,"1699606800000","2023-11-10","01:00:00","10.2727","2.49286","3.493","8.786","7.95","1.89","1.183","0.3","0.09","21.7436","89.98","12.7","14.3","0.2"], [28486,"1699607700000","2023-11-10","01:15:00","10.4716","2.5522","3.611","8.791","7.96","2.075","1.025","0.45","0.21","22.1908","90.71","12.7","14.1","0.198"], [28487,"1699608600000","2023-11-10","01:30:00","10.6833","2.61765","3.729","8.743","7.96","1.767","0.829","0.32","0.05","22.6848","90.91","12.7","14","0.197"], [28488,"1699609500000","2023-11-10","01:45:00","10.3033","2.49744","3.836","8.887","7.97","2.248","1.194","0.77","0.27","21.769","91.17","12.7","14","0.196"], [28489,"1699610400000","2023-11-10","02:00:00","10.5128","2.56585","3.931","8.734","7.95","2.116","1.033","0.61","0.07","22.2958","90.27","12.7","13.9","0.195"], [28490,"1699611300000","2023-11-10","02:15:00","10.3865","2.52003","4","8.749","7.96","1.78","0.89","0.38","0.11","21.9349","89.97","12.7","13.6","0.19"], [28491,"1699612200000","2023-11-10","02:30:00","10.5235","2.59541","4.054","8.702","7.95","2.171","0.984","0.43","0.08","22.5714","90.08","12.7","13.7","0.192"], [28492,"1699613100000","2023-11-10","02:45:00","10.6313","2.61765","4.093","8.546","7.94","2.229","1.041","0.49","0.13","22.7169","88.78","12.7","13.6","0.19"], [28493,"1699614000000","2023-11-10","03:00:00","10.6404","2.61072","4.114","8.49","7.94","2.209","0.863","0.68","0.06","22.6452","88.2","12.7","12.7","0.178"], [28494,"1699614900000","2023-11-10","03:15:00","10.1209","2.41885","4.117","8.758","7.96","1.665","0.945","0.37","0.07","21.1245","89.15","12.7","14.3","0.2"], [28495,"1699615800000","2023-11-10","03:30:00","10.2806","2.46858","4.101","8.863","7.96","1.819","0.972","0.37","0.07","21.5065","90.65","12.7","14.1","0.197"], [28496,"1699616700000","2023-11-10","03:45:00","10.4333","2.49448","4.064","8.903","7.96","1.786","1.07","0.26","0.08","21.6633","91.45","12.7","13","0.181"], [28497,"1699617600000","2023-11-10","04:00:00","10.2834","2.43225","3.997","8.988","7.97","1.743","1.267","0.17","0.3","21.1581","91.76","12.7","13.3","0.186"], [28498,"1699618500000","2023-11-10","04:15:00","10.2368","2.42003","3.949","9.122","7.98","1.712","1.199","0.21","0.05","21.0686","92.96","12.6","14","0.196"], [28499,"1699619400000","2023-11-10","04:30:00","10.1899","2.40991","3.908","9.149","7.98","1.667","1.107","0.19","0.08","20.9991","93.12","12.7","14","0.197"], [28500,"1699620300000","2023-11-10","04:45:00","10.8072","2.66575","3.851","8.656","7.95","2.097","0.833","0.21","0.09","23.0651","90.47","12.7","13.8","0.193"], [28501,"1699621200000","2023-11-10","05:00:00","10.2408","2.40904","3.776","8.907","7.98","1.898","0.98","0.33","0.11","20.9615","90.82","12.7","14","0.196"], [28502,"1699622100000","2023-11-10","05:15:00","10.2826","2.43801","3.696","9.061","7.97","1.931","1.045","0.28","0.1","21.2137","92.56","12.7","14.1","0.198"], [28503,"1699623000000","2023-11-10","05:30:00","10.4506","2.49541","3.609","8.942","7.96","2.11","0.858","0.34","0.16","21.662","91.93","12.7","13.8","0.193"], [28504,"1699623900000","2023-11-10","05:45:00","10.519","2.522","3.528","8.719","7.96","2.402","0.683","0.66","0.06","21.8744","89.98","12.7","13.8","0.194"], [28505,"1699624800000","2023-11-10","06:00:00","10.192","2.40343","3.453","8.914","7.97","1.833","0.808","0.29","0.08","20.9361","90.88","12.7","13.7","0.191"], [28506,"1699625700000","2023-11-10","06:15:00","10.6145","2.56226","3.368","8.85","7.95","1.758","0.767","0.3","0.05","22.1999","91.59","12.7","14.2","0.199"], [28507,"1699626600000","2023-11-10","06:30:00","10.8234","2.66717","3.28","8.636","7.94","1.915","0.842","0.28","0.22","23.0686","90.3","12.7","13.3","0.186"], [28508,"1699627500000","2023-11-10","06:45:00","11.1323","2.84234","3.178","8.16","7.92","1.657","0.571","0.35","0.06","24.5341","86.69","12.7","13.5","0.189"], [28509,"1699628400000","2023-11-10","07:00:00","10.7672","2.64693","3.075","8.44","7.95","1.801","0.86","0.29","0.23","22.9115","88.07","12.7","13.3","0.187"], [28510,"1699629300000","2023-11-10","07:15:00","10.614","2.56783","2.977","8.589","7.95","1.852","0.766","0.42","0.1","22.2534","88.96","12.7","13.1","0.183"], [28511,"1699630200000","2023-11-10","07:30:00","10.6526","2.59845","2.883","8.533","7.93","1.72","0.753","0.33","0.05","22.5212","88.59","12.8","13","0.183"], [28512,"1699631100000","2023-11-10","07:45:00","10.699","2.59892","2.802","8.533","7.93","1.539","0.645","0.27","0.03","22.4972","88.64","12.8","12.9","0.181"], [28513,"1699632000000","2023-11-10","08:00:00","10.6137","2.5633","2.729","8.653","7.94","1.512","0.654","0.43","0.04","22.2105","89.57","12.8","13.6","0.19"], [28514,"1699632900000","2023-11-10","08:15:00","10.5108","2.53759","2.677","8.79","7.95","1.761","0.761","0.57","0.06","22.0281","90.69","12.7","14","0.196"], [28515,"1699633800000","2023-11-10","08:30:00","10.5188","2.53397","2.645","8.825","7.95","1.722","0.806","0.65","0.18","21.9887","91.03","12.7","13.7","0.192"], [28516,"1699634700000","2023-11-10","08:45:00","10.4867","2.52135","2.64","8.785","7.95","1.698","0.795","0.52","0.06","21.8878","90.5","12.8","14.1","0.198"], [28517,"1699635600000","2023-11-10","09:00:00","10.4703","2.51268","2.646","8.795","7.95","1.797","0.923","0.4","0.06","21.815","90.52","12.7","14.2","0.198"], [28518,"1699636500000","2023-11-10","09:15:00","10.8022","2.66826","2.681","8.319","7.91","1.923","0.704","0.47","0.05","23.0925","86.93","12.7","13.3","0.186"], [28519,"1699637400000","2023-11-10","09:30:00","10.6774","2.60106","2.737","8.364","7.93","1.611","0.771","0.28","0.07","22.5309","86.88","12.7","13.8","0.193"], [28520,"1699638300000","2023-11-10","09:45:00","10.812","2.67772","2.799","8.484","7.94","2.116","0.761","0.39","0.09","23.1763","88.75","12.7","13.6","0.19"], [28521,"1699639200000","2023-11-10","10:00:00","10.8219","2.68077","2.867","8.624","7.95","2.274","0.729","0.5","0.06","23.1991","90.26","12.7","13.4","0.188"], [28522,"1699640100000","2023-11-10","10:15:00","10.8445","2.68381","2.947","8.623","7.95","2.594","0.8","0.53","0.12","23.2136","90.29","12.8","12.9","0.181"], [28523,"1699641000000","2023-11-10","10:30:00","11.1761","2.9116","3.043","8.146","7.91","2.726","0.634","0.91","0.07","25.1637","86.97","12.7","13.1","0.184"], [28524,"1699641900000","2023-11-10","10:45:00","11.3237","3.01817","3.155","7.743","7.91","2.548","0.557","1.03","0.15","26.0769","83.41","12.8","12.2","0.171"], [28525,"1699642800000","2023-11-10","11:00:00","11.3334","3.02327","3.278","7.658","7.91","2.928","0.684","0.8","0.24","26.1186","82.55","12.8","11.8","0.165"], [28526,"1699643700000","2023-11-10","11:15:00","11.3294","3.0252","3.399","7.516","7.9","2.434","0.81","0.77","0.17","26.1399","81.02","12.9","12.2","0.171"], [28527,"1699644600000","2023-11-10","11:30:00","11.2598","2.96408","3.509","7.635","7.92","2.465","0.554","0.63","0.05","25.6059","81.9","12.9","11.4","0.16"], [28528,"1699645500000","2023-11-10","11:45:00","11.2918","2.99984","3.627","7.771","7.92","2.975","0.587","0.88","0.07","25.9245","83.59","12.9","12.3","0.173"], [28529,"1699646400000","2023-11-10","12:00:00","11.2519","3.0115","3.737","7.9","7.94","2.804","0.492","0.88","0.05","26.0637","84.98","12.9","12.4","0.174"], [28530,"1699647300000","2023-11-10","12:15:00","11.1924","2.96574","3.865","8.092","7.95","2.916","0.607","0.67","0.12","25.6684","86.72","12.9","12.9","0.18"], [28531,"1699648200000","2023-11-10","12:30:00","11.1831","2.94918","3.989","8.308","7.97","3.029","0.581","0.71","0.06","25.5169","88.92","12.9","13.5","0.189"], [28532,"1699649100000","2023-11-10","12:45:00","11.1424","2.9251","4.111","8.444","7.99","3.365","0.617","0.68","0.14","25.3151","90.19","12.9","12","0.168"], [28533,"1699650000000","2023-11-10","13:00:00","11.2118","2.99336","4.225","8.372","7.97","3.03","0.639","0.73","0.14","25.9185","89.9","12.9","12.7","0.178"], [28534,"1699650900000","2023-11-10","13:15:00","11.174","2.95569","4.34","8.334","7.99","3.046","0.578","0.8","0.08","25.5852","89.25","12.9","12.3","0.172"], [28535,"1699651800000","2023-11-10","13:30:00","11.3379","3.08034","4.44","8.187","7.96","3.324","0.519","0.86","0.08","26.6598","88.55","12.9","12.8","0.179"], [28536,"1699652700000","2023-11-10","13:45:00","11.2852","3.05292","4.517","8.175","7.98","3.437","0.504","0.7","0.06","26.4355","88.21","12.9","12","0.168"], [28537,"1699653600000","2023-11-10","14:00:00","11.257","3.03855","4.579","8.444","8","3.737","0.556","0.47","0.19","26.3183","90.99","12.9","12.3","0.172"], [28538,"1699654500000","2023-11-10","14:15:00","11.2827","3.04653","4.62","8.538","8.01","4.031","0.501","0.73","0.05","26.3762","92.08","12.9","11.9","0.167"], [28539,"1699655400000","2023-11-10","14:30:00","11.2985","3.05007","4.64","8.544","8.01","4.344","0.511","0.85","0.08","26.3987","92.19","12.9","11.6","0.163"], [28540,"1699656300000","2023-11-10","14:45:00","11.2949","3.04963","4.656","8.564","8.01","4.348","0.481","0.59","0.07","26.3971","92.4","12.9","11.6","0.162"], [28541,"1699657200000","2023-11-10","15:00:00","11.2925","3.05813","4.636","8.562","8.01","4.216","0.497","0.76","0.11","26.4801","92.42","12.9","12.1","0.169"], [28542,"1699658100000","2023-11-10","15:15:00","11.3089","3.07098","4.594","8.551","8.01","3.862","0.531","0.51","0.04","26.5911","92.4","12.9","11.9","0.167"], [28543,"1699659000000","2023-11-10","15:30:00","11.3275","3.08423","4.55","8.419","8","3.437","0.743","0.6","0.13","26.7044","91.08","12.8","11.7","0.164"], [28544,"1699659900000","2023-11-10","15:45:00","11.3703","3.11619","4.485","8.268","7.99","2.87","0.729","0.66","0.08","26.9791","89.69","12.8","12","0.168"], [28545,"1699660800000","2023-11-10","16:00:00","11.3952","3.12411","4.394","8.046","7.98","3.608","0.598","0.81","0.07","27.0366","87.35","12.8","12.1","0.169"], [28546,"1699661700000","2023-11-10","16:15:00","11.4298","3.15019","4.285","7.908","7.96","3.67","0.547","1.17","0.06","27.2607","86.03","12.9","12.4","0.174"], [28547,"1699662600000","2023-11-10","16:30:00","11.4498","3.16724","4.171","7.706","7.95","3.084","0.594","0.53","0.05","27.4091","83.95","12.8","12.4","0.174"], [28548,"1699663500000","2023-11-10","16:45:00","11.4416","3.16043","4.032","7.687","7.95","3.267","0.587","0.45","0.07","27.3501","83.7","12.8","12.2","0.171"], [28549,"1699664400000","2023-11-10","17:00:00","11.4849","3.19765","3.884","7.493","7.93","2.855","5.414","0.79","5.53","27.6741","81.83","12.8","11.9","0.166"], [28550,"1699665300000","2023-11-10","17:15:00","11.4816","3.19706","3.734","7.208","7.91","2.403","1.042","0.61","0.26","27.6709","78.72","12.8","12.7","0.178"], [28551,"1699666200000","2023-11-10","17:30:00","11.4918","3.21727","3.585","7.113","7.9","2.291","0.58","0.48","0.07","27.8568","77.78","12.8","13.6","0.191"], [28552,"1699667100000","2023-11-10","17:45:00","11.5009","3.2242","3.402","7.027","7.89","1.796","0.558","0.47","0.07","27.9163","76.89","12.8","12.8","0.18"], [28553,"1699668000000","2023-11-10","18:00:00","11.4881","3.21741","3.242","7.013","7.89","1.831","0.559","0.48","0.06","27.861","76.69","12.8","12.7","0.178"], [28554,"1699668900000","2023-11-10","18:15:00","11.4891","3.21767","3.072","7.011","7.89","2.005","0.719","0.55","0.09","27.8628","76.67","12.8","13.1","0.183"], [28555,"1699669800000","2023-11-10","18:30:00","11.4834","3.20704","2.855","7.014","7.89","2.078","0.87","0.49","0.19","27.7654","76.64","12.8","12.7","0.178"], [28556,"1699670700000","2023-11-10","18:45:00","11.4862","3.20343","2.664","7.156","7.9","2.367","0.625","0.37","0.13","27.7288","78.18","12.8","13.8","0.194"], [28557,"1699671600000","2023-11-10","19:00:00","11.4978","3.20947","2.473","7.215","7.91","2.194","0.626","0.49","0.12","27.778","78.87","12.8","13.1","0.184"], [28558,"1699672500000","2023-11-10","19:15:00","11.4727","3.19258","2.302","7.294","7.92","2.75","0.586","0.77","0.61","27.6352","79.62","12.8","13","0.182"], [28559,"1699673400000","2023-11-10","19:30:00","11.4216","3.16968","2.129","7.415","7.92","2.223","0.522","0.44","0.05","27.454","80.76","12.8","13.2","0.184"], [28560,"1699674300000","2023-11-10","19:45:00","11.1381","3.0078","1.943","7.61","7.93","1.719","1.75","0.22","0.21","26.1094","81.7","12.8","11","0.154"], [28561,"1699675200000","2023-11-10","20:00:00","11.3686","3.15672","1.822","7.612","7.91","2.204","0.755","0.34","0.09","27.3693","82.73","12.9","13.3","0.186"], [28562,"1699676100000","2023-11-10","20:15:00","11.0243","2.99489","1.719","7.767","7.95","2.491","0.998","0.43","0.1","26.0663","83.21","12.9","12.8","0.179"], [28563,"1699677000000","2023-11-10","20:30:00","10.9493","2.91966","1.627","8.166","7.96","2.665","1.134","0.44","0.08","25.3969","86.92","12.8","13.3","0.186"], [28564,"1699677900000","2023-11-10","20:45:00","10.869","2.87519","1.593","8.406","7.98","2.808","1.451","0.35","0.21","25.0255","89.09","12.9","12.8","0.179"], [28565,"1699678800000","2023-11-10","21:00:00","10.7877","2.82771","1.561","8.613","7.99","3.181","1.507","0.51","0.22","24.6253","90.9","12.8","12.1","0.169"], [28566,"1699679700000","2023-11-10","21:15:00","10.8884","2.8711","1.584","8.553","7.99","3.145","1.657","0.44","0.16","24.9731","90.69","12.8","11.8","0.165"], [28567,"1699680600000","2023-11-10","21:30:00","11.1549","2.99932","1.625","8.388","7.98","3.254","1.104","0.7","0.22","26.0164","89.99","12.8","12.6","0.176"], [28568,"1699681500000","2023-11-10","21:45:00","11.2141","3.03924","1.641","8.292","7.98","3.219","0.758","0.43","0.1","26.3565","89.29","12.8","12.5","0.175"], [28569,"1699682400000","2023-11-10","22:00:00","11.254","3.05749","1.707","8.191","7.98","3.047","4.003","0.52","4.49","26.5026","88.36","12.8","12.8","0.179"], [28570,"1699683300000","2023-11-10","22:15:00","11.2197","3.0395","1.805","8.23","7.99","3.245","0.777","0.42","0.18","26.3549","88.63","12.9","11.6","0.163"], [28571,"1699684200000","2023-11-10","22:30:00","11.2316","3.04623","1.851","8.342","7.99","3.485","0.702","0.52","0.08","26.4108","89.88","12.9","12.9","0.181"], [28572,"1699685100000","2023-11-10","22:45:00","11.2137","3.04909","1.969","8.329","8","3.668","0.772","0.78","0.13","26.4509","89.74","12.9","11.5","0.161"], [28573,"1699686000000","2023-11-10","23:00:00","11.2419","3.0641","2.106","8.264","7.99","3.739","0.948","0.67","0.09","26.5744","89.16","12.9","12.3","0.172"], [28574,"1699686900000","2023-11-10","23:15:00","11.2943","3.09494","2.205","8.168","7.99","3.644","0.845","0.7","0.18","26.8318","88.36","12.9","11.8","0.165"], [28575,"1699687800000","2023-11-10","23:30:00","11.1537","3.05211","2.361","8.236","7.99","3.811","1.389","0.67","0.29","26.5229","88.69","12.9","12.3","0.173"], [28576,"1699688700000","2023-11-10","23:45:00","11.1367","3.04644","2.495","8.181","7.98","3.009","0.691","0.48","0.13","26.4806","88.01","12.9","11.7","0.164"], [28577,"1699689600000","2023-11-11","00:00:00","11.124","3.03617","2.654","8.141","7.98","2.905","0.639","0.46","0.11","26.3911","87.51","12.9","12.6","0.177"], [28578,"1699690500000","2023-11-11","00:15:00","11.1193","3.0274","2.77","8.234","7.98","3.729","0.704","0.64","0.15","26.3103","88.45","12.9","12.3","0.173"], [28579,"1699691400000","2023-11-11","00:30:00","10.7348","2.87461","2.952","8.452","8","3.164","0.716","0.64","0.1","25.1112","89.43","12.8","12.3","0.172"], [28580,"1699692300000","2023-11-11","00:45:00","10.6539","2.82692","3.105","8.654","8.01","3.335","0.752","0.73","0.09","24.7072","91.11","12.7","12.4","0.174"], [28581,"1699693200000","2023-11-11","01:00:00","10.6284","2.81768","3.261","8.737","8.01","2.975","0.762","0.64","0.09","24.6354","91.88","12.8","12.8","0.18"], [28582,"1699694100000","2023-11-11","01:15:00","11.0242","2.9939","3.45","8.431","7.99","3.396","0.799","0.7","0.23","26.0561","90.2","12.8","12.3","0.172"], [28583,"1699695000000","2023-11-11","01:30:00","10.7759","2.88455","3.619","8.462","8","3.157","0.832","0.69","0.07","25.1784","89.6","12.8","12.1","0.169"], [28584,"1699695900000","2023-11-11","01:45:00","11.0016","2.98102","3.759","8.351","7.98","3.035","0.744","0.83","0.13","25.9483","89.26","12.8","11.9","0.166"], [28585,"1699696800000","2023-11-11","02:00:00","10.6633","2.83835","3.884","8.506","8","3.14","0.871","0.66","0.09","24.8106","89.63","12.8","12.4","0.173"], [28586,"1699697700000","2023-11-11","02:15:00","10.5613","2.7968","4.072","8.688","8","2.732","2.02","0.63","2.11","24.4791","91.16","12.8","12.6","0.176"], [28587,"1699698600000","2023-11-11","02:30:00","10.4923","2.78153","4.133","8.759","8.01","2.474","1.121","0.52","0.08","24.378","91.68","12.8","11.8","0.165"], [28588,"1699699500000","2023-11-11","02:45:00","10.6005","2.82687","4.26","8.669","7.99","2.458","1.722","0.49","0.19","24.7424","91.15","12.8","12.9","0.18"], [28589,"1699700400000","2023-11-11","03:00:00","10.5936","2.79953","4.343","8.642","8","2.295","1.117","0.38","0.11","24.4836","90.73","12.8","12.2","0.171"], [28590,"1699701300000","2023-11-11","03:15:00","10.583","2.78961","4.418","8.669","8","2.508","0.887","0.66","0.09","24.3952","90.93","12.8","13.2","0.185"], [28591,"1699702200000","2023-11-11","03:30:00","10.6628","2.81641","4.471","8.656","8","2.559","0.999","0.45","0.27","24.5996","91.07","12.8","13","0.182"], [28592,"1699703100000","2023-11-11","03:45:00","10.572","2.78185","4.469","8.731","8","2.339","0.729","0.53","0.06","24.3279","91.52","12.8","12.6","0.177"], [28593,"1699704000000","2023-11-11","04:00:00","10.5389","2.7574","4.497","8.806","8.01","2.591","0.674","0.68","0.09","24.1144","92.15","12.8","12.7","0.178"], [28594,"1699704900000","2023-11-11","04:15:00","10.5342","2.75563","4.431","8.921","8.02","2.308","0.655","0.29","0.08","24.1006","93.3","12.8","12.3","0.172"], [28595,"1699705800000","2023-11-11","04:30:00","10.5298","2.75742","4.445","8.948","8.02","2.492","0.66","0.31","0.04","24.1207","93.59","12.8","13.2","0.185"], [28596,"1699706700000","2023-11-11","04:45:00","10.4411","2.71092","4.401","9.025","8.03","2.337","0.766","0.21","0.11","23.7312","93.98","12.8","12.2","0.171"], [28597,"1699707600000","2023-11-11","05:00:00","10.4656","2.72248","4.389","9.053","8.03","2.489","0.741","0.47","0.06","23.8266","94.36","12.8","13.3","0.187"], [28598,"1699708500000","2023-11-11","05:15:00","10.4781","2.73326","4.336","9.016","8.02","2.621","0.681","0.43","0.08","23.9221","94.07","12.8","13.2","0.184"], [28599,"1699709400000","2023-11-11","05:30:00","10.4628","2.72608","4.24","8.992","8.02","2.3","0.49","0.46","0.04","23.863","93.75","12.8","12.9","0.181"], [28600,"1699710300000","2023-11-11","05:45:00","10.4523","2.71764","4.16","8.933","8.02","2.071","0.57","0.51","0.05","23.7887","93.07","12.8","12.6","0.176"], [28601,"1699711200000","2023-11-11","06:00:00","10.3943","2.69203","4.1","8.969","8.02","1.965","0.631","0.38","0.04","23.5797","93.21","12.8","12.5","0.175"], [28602,"1699712100000","2023-11-11","06:15:00","10.3954","2.69025","4.015","8.944","8.01","2.08","0.651","0.45","0.04","23.5619","92.93","12.8","12.4","0.173"], [28603,"1699713000000","2023-11-11","06:30:00","10.7926","2.88473","3.954","8.454","7.98","2.603","0.733","0.62","0.07","25.1685","89.5","12.7","12.6","0.176"], [28604,"1699713900000","2023-11-11","06:45:00","11.0797","3.01867","3.878","8.195","7.97","3.086","0.625","0.79","0.1","26.2543","87.9","12.8","12.9","0.18"], [28605,"1699714800000","2023-11-11","07:00:00","10.8534","2.90775","3.793","8.257","7.98","2.822","0.813","0.91","0.12","25.348","87.7","12.7","12.1","0.17"], [28606,"1699715700000","2023-11-11","07:15:00","10.7761","2.85665","3.698","8.277","7.98","3.433","0.745","1","0.08","24.9101","87.51","12.8","12.7","0.178"], [28607,"1699716600000","2023-11-11","07:30:00","10.4851","2.72208","3.596","8.633","8","2.856","0.773","0.74","0.12","23.8102","90.06","12.7","12.9","0.18"], [28608,"1699717500000","2023-11-11","07:45:00","10.4742","2.71889","3.505","8.926","8.01","3.212","0.987","0.72","0.59","23.7867","93.05","12.7","12.7","0.178"], [28609,"1699718400000","2023-11-11","08:00:00","10.4221","2.69627","3.396","8.984","8.01","2.71","0.635","0.46","0.06","23.6029","93.43","12.7","12.5","0.175"], [28610,"1699719300000","2023-11-11","08:15:00","10.3929","2.70692","3.293","8.933","8.01","3.315","0.646","1.11","0.07","23.7243","93.03","12.7","13.6","0.19"], [28611,"1699720200000","2023-11-11","08:30:00","10.6514","2.80004","3.206","8.532","7.98","3.398","0.648","0.77","0.06","24.4503","89.69","12.7","12.7","0.178"], [28612,"1699721100000","2023-11-11","08:45:00","11.0782","3.01813","3.115","8.138","7.97","3.414","0.609","0.65","0.07","26.2506","87.3","12.7","12.2","0.171"], [28613,"1699722000000","2023-11-11","09:00:00","11.1201","3.035","3.058","8.153","7.98","3.03","0.597","0.48","0.06","26.3825","87.62","12.7","13","0.182"], [28614,"1699722900000","2023-11-11","09:15:00","11.1319","3.04113","3.016","8.104","7.97","3.615","0.647","0.63","0.09","26.4329","87.15","12.7","12.5","0.175"], [28615,"1699723800000","2023-11-11","09:30:00","11.1426","3.0437","2.984","8.138","7.98","3.565","0.572","0.84","0.05","26.4499","87.54","12.7","11.5","0.161"], [28616,"1699724700000","2023-11-11","09:45:00","11.1432","3.04597","2.977","8.066","7.97","3.922","0.557","0.97","0.07","26.4713","86.79","12.8","12.2","0.171"], [28617,"1699725600000","2023-11-11","10:00:00","11.1584","3.05065","2.995","8.09","7.98","3.486","0.556","0.94","0.05","26.5052","87.09","12.7","11.1","0.155"], [28618,"1699726500000","2023-11-11","10:15:00","11.2276","3.09338","3.07","7.964","7.96","3.692","0.818","0.9","0.08","26.8651","86.04","12.7","11.2","0.157"], [28619,"1699727400000","2023-11-11","10:30:00","11.0636","3.00024","3.125","8.046","7.98","3.912","0.71","0.9","0.2","26.0893","86.22","12.7","12.2","0.171"], [28620,"1699728300000","2023-11-11","10:45:00","11.0702","2.99722","3.193","8.386","8","4.16","0.505","0.98","0.09","26.0556","89.84","12.8","12.4","0.174"], [28621,"1699729200000","2023-11-11","11:00:00","11.0752","3.00089","3.264","8.573","8.01","4.172","0.476","1.39","0.09","26.0872","91.87","12.7","11.7","0.164"], [28622,"1699730100000","2023-11-11","11:15:00","11.102","3.01498","3.365","8.551","8.01","4.066","0.55","1.16","0.07","26.2033","91.76","12.7","12","0.168"], [28623,"1699731000000","2023-11-11","11:30:00","10.9856","2.94973","3.442","8.484","8","3.429","0.593","0.67","0.05","25.6595","90.54","12.7","11.6","0.162"], [28624,"1699731900000","2023-11-11","11:45:00","10.7113","2.80949","3.558","8.738","8.03","3.896","0.578","0.78","0.06","24.5009","92.01","12.7","12.2","0.171"], [28625,"1699732800000","2023-11-11","12:00:00","10.6435","2.77757","3.659","9.034","8.03","3.297","0.737","0.7","0.11","24.2395","94.82","12.7","12.4","0.174"], [28626,"1699733700000","2023-11-11","12:15:00","10.9013","2.9064","3.762","8.762","8.02","3.759","0.756","1.02","0.16","25.3021","93.08","12.8","12.4","0.173"], [28627,"1699734600000","2023-11-11","12:30:00","11.0476","2.98647","3.875","8.542","8","3.984","0.621","0.98","0.09","25.9682","91.41","12.8","11.9","0.167"], [28628,"1699735500000","2023-11-11","12:45:00","11.1377","3.03553","3.969","8.372","7.99","5.369","0.601","1.46","0.08","26.3747","90","12.8","11.8","0.166"], [28629,"1699736400000","2023-11-11","13:00:00","11.1415","3.03625","4.086","8.402","8","4.264","0.628","0.78","0.14","26.3788","90.34","12.8","11.7","0.164"], [28630,"1699737300000","2023-11-11","13:15:00","10.9654","2.94165","4.206","8.559","8.01","4.109","0.583","0.94","0.17","25.5957","91.27","12.8","13","0.182"], [28631,"1699738200000","2023-11-11","13:30:00","11.1721","3.04755","4.319","8.439","8","3.462","0.63","0.96","0.13","26.4652","90.81","12.8","12.2","0.171"], [28632,"1699739100000","2023-11-11","13:45:00","11.1499","3.0397","4.397","8.29","7.99","3.198","0.547","0.84","0.06","26.4058","89.16","12.8","11.8","0.165"], [28633,"1699740000000","2023-11-11","14:00:00","11.1818","3.05593","4.465","8.298","8","4.667","0.571","1.24","0.41","26.5385","89.39","12.8","12","0.169"], [28634,"1699740900000","2023-11-11","14:15:00","11.2083","3.07308","4.543","8.24","7.99","4.085","0.685","1.01","0.12","26.6838","88.9","12.9","12","0.169"], [28635,"1699741800000","2023-11-11","14:30:00","11.2315","3.08287","4.608","8.135","7.98","3.92","0.679","1.14","0.2","26.7609","87.84","12.9","11.8","0.165"], [28636,"1699742700000","2023-11-11","14:45:00","11.2509","3.09566","4.652","8.061","7.98","4.399","0.783","0.94","0.37","26.8694","87.14","12.8","12.3","0.172"], [28637,"1699743600000","2023-11-11","15:00:00","11.2442","3.08998","4.678","8.01","7.97","4.249","0.618","1.24","0.05","26.8197","86.56","12.8","12.3","0.172"], [28638,"1699744500000","2023-11-11","15:15:00","11.2494","3.09193","4.67","7.986","7.97","3.702","0.76","1.16","0.11","26.8347","86.32","12.8","11.1","0.156"], [28639,"1699745400000","2023-11-11","15:30:00","11.2535","3.09538","4.64","8.07","7.98","4.196","0.663","0.84","0.19","26.8647","87.24","12.8","11.8","0.165"], [28640,"1699746300000","2023-11-11","15:45:00","11.2776","3.11537","4.622","8.18","7.99","4.015","0.497","1.12","0.11","27.0389","88.59","12.8","11.2","0.157"], [28641,"1699747200000","2023-11-11","16:00:00","11.2839","3.11897","4.562","8.24","7.99","5.535","0.467","1.45","0.06","27.0688","89.25","12.8","11.9","0.167"], [28642,"1699748100000","2023-11-11","16:15:00","10.7102","2.77546","4.484","8.746","8.04","3.373","0.784","0.67","0.11","24.1749","91.98","12.8","12.1","0.17"], [28643,"1699749000000","2023-11-11","16:30:00","10.7335","2.76","4.405","8.727","8.03","3.126","0.73","0.51","0.16","24.0115","91.71","12.8","12.5","0.176"], [28644,"1699749900000","2023-11-11","16:45:00","10.6839","2.76555","4.277","9.007","8.04","2.972","0.881","0.42","0.15","24.0972","94.53","12.8","12.3","0.172"], [28645,"1699750800000","2023-11-11","17:00:00","10.6569","2.75606","4.144","9.197","8.04","2.741","0.672","0.48","0.1","24.0241","96.4","12.7","11.7","0.164"], [28646,"1699751700000","2023-11-11","17:15:00","10.7278","2.8003","4.011","9.087","8.03","2.824","0.661","0.36","0.05","24.4015","95.62","12.8","11.8","0.165"], [28647,"1699752600000","2023-11-11","17:30:00","10.6758","2.7858","3.86","9.158","8.04","2.855","0.706","0.49","0.07","24.297","96.21","12.8","12.5","0.175"], [28648,"1699753500000","2023-11-11","17:45:00","10.6573","2.7687","3.693","9.09","8.03","2.308","0.592","0.4","0.06","24.1452","95.34","12.8","12.9","0.181"], [28649,"1699754400000","2023-11-11","18:00:00","10.6768","2.77855","3.523","9.007","8.02","2.491","0.597","0.47","0.06","24.227","94.56","12.8","12.9","0.181"], [28650,"1699755300000","2023-11-11","18:15:00","10.718","2.80276","3.325","8.97","8.02","2.627","0.917","0.46","0.36","24.4319","94.39","12.8","12.4","0.173"], [28651,"1699756200000","2023-11-11","18:30:00","10.6274","2.74489","3.13","8.965","8.02","3.034","0.738","1.11","0.25","23.9365","93.88","12.8","12.6","0.177"], [28652,"1699757100000","2023-11-11","18:45:00","10.6926","2.78419","2.922","8.954","8.02","2.614","0.598","1.18","0.15","24.2707","94.07","12.8","11.7","0.164"], [28653,"1699758000000","2023-11-11","19:00:00","10.6927","2.78608","2.722","8.92","8.01","2.773","0.659","1.03","0.35","24.2889","93.72","12.9","12.5","0.175"], [28654,"1699758900000","2023-11-11","19:15:00","10.5287","2.70271","2.514","8.964","8.01","1.237","0.385","0.47","0.04","23.5961","93.46","12.9","11.5","0.161"], [28655,"1699759800000","2023-11-11","19:30:00","10.3634","2.65436","2.298","9.096","8.02","1.856","0.527","0.5","0.04","23.2376","94.26","12.8","12.1","0.169"], [28656,"1699760700000","2023-11-11","19:45:00","10.293","2.64474","2.096","9.223","8.03","1.694","0.496","0.44","0.03","23.1898","95.39","12.8","12.1","0.169"], [28657,"1699761600000","2023-11-11","20:00:00","10.2689","2.63863","1.905","9.23","8.03","1.624","0.592","0.34","0.07","23.1464","95.38","12.8","11.9","0.166"], [28658,"1699762500000","2023-11-11","20:15:00","10.2531","2.62491","1.738","9.258","8.03","1.672","0.614","0.63","0.13","23.0243","95.56","12.8","12.3","0.172"], [28659,"1699763400000","2023-11-11","20:30:00","10.2469","2.62549","1.605","9.337","8.04","2.118","0.648","0.64","0.14","23.0339","96.36","12.8","12.7","0.178"], [28660,"1699764300000","2023-11-11","20:45:00","10.2701","2.62981","1.486","9.33","8.04","2.159","0.655","0.69","0.06","23.0608","96.35","12.8","12.1","0.17"], [28661,"1699765200000","2023-11-11","21:00:00","10.2799","2.64198","1.4","9.234","8.02","1.447","0.572","0.29","0.05","23.1718","95.46","12.8","13.6","0.191"], [28662,"1699766100000","2023-11-11","21:15:00","10.3774","2.65225","1.345","9.18","8.03","2.188","0.621","0.76","0.05","23.2087","95.11","12.7","12.9","0.181"], [28663,"1699767000000","2023-11-11","21:30:00","10.4532","2.65803","1.321","9.284","8.04","2.717","0.79","0.9","0.14","23.216","96.36","12.8","12.4","0.173"], [28664,"1699767900000","2023-11-11","21:45:00","10.4501","2.65908","1.321","9.379","8.04","2.238","0.777","0.54","0.08","23.228","97.36","12.7","12.5","0.176"], [28665,"1699768800000","2023-11-11","22:00:00","10.4493","2.65726","1.351","9.383","8.05","2.743","0.869","0.93","0.08","23.2111","97.38","12.7","12.8","0.18"], [28666,"1699769700000","2023-11-11","22:15:00","10.4281","2.65426","1.392","9.349","8.04","2.58","0.88","0.8","0.12","23.1957","96.97","12.7","12.1","0.169"], [28667,"1699770600000","2023-11-11","22:30:00","10.453","2.65791","1.45","9.352","8.04","2.845","0.923","0.73","0.14","23.2149","97.08","12.7","12.3","0.172"], [28668,"1699771500000","2023-11-11","22:45:00","10.4983","2.66522","1.519","9.35","8.04","2.22","0.766","0.68","0.08","23.2562","97.17","12.7","12.6","0.176"], [28669,"1699772400000","2023-11-11","23:00:00","10.4666","2.66662","1.622","9.344","8.04","2.802","0.686","0.72","0.07","23.2898","97.07","12.7","13","0.182"], [28670,"1699773300000","2023-11-11","23:15:00","10.4738","2.67452","1.745","9.284","8.04","2.706","0.853","0.77","0.87","23.361","96.5","12.7","12.2","0.172"], [28671,"1699774200000","2023-11-11","23:30:00","10.4836","2.67241","1.878","9.273","8.04","2.774","0.827","0.98","0.55","23.3344","96.39","12.7","12.8","0.18"], [28672,"1699775100000","2023-11-11","23:45:00","10.4785","2.67962","2.029","9.257","8.03","2.904","0.745","0.9","0.22","23.4068","96.27","12.8","13.1","0.184"], [28673,"1699776000000","2023-11-12","00:00:00","10.6184","2.75599","2.188","9.083","8.02","2.845","0.613","0.68","0.28","24.0494","95.11","12.8","12.7","0.177"], [28674,"1699776900000","2023-11-12","00:15:00","10.6119","2.75637","2.335","9.014","8.02","3.364","0.535","0.88","0.1","24.0572","94.39","12.7","12.2","0.171"], [28675,"1699777800000","2023-11-12","00:30:00","10.6313","2.7628","2.506","8.966","8.01","2.827","0.473","0.57","0.05","24.1061","93.97","12.8","11.7","0.164"], [28676,"1699778700000","2023-11-12","00:45:00","10.6377","2.76666","2.67","8.913","8.01","3.246","0.528","1.1","0.06","24.1389","93.44","12.8","12.5","0.175"], [28677,"1699779600000","2023-11-12","01:00:00","10.8847","2.90532","2.834","8.549","7.97","3.402","0.558","1.03","0.09","25.3034","90.76","12.7","12","0.168"], [28678,"1699780500000","2023-11-12","01:15:00","10.8704","2.89659","3.005","8.413","7.98","3.001","0.626","0.9","0.37","25.2294","89.26","12.7","11.9","0.167"], [28679,"1699781400000","2023-11-12","01:30:00","10.8474","2.8763","3.189","8.432","7.98","3.359","0.534","0.65","0.13","25.0504","89.33","12.7","12.1","0.169"], [28680,"1699782300000","2023-11-12","01:45:00","10.8108","2.85489","3.374","8.358","7.97","2.298","0.97","0.79","0.41","24.8698","88.37","12.7","12.1","0.169"], [28681,"1699783200000","2023-11-12","02:00:00","10.8878","2.90548","3.572","8.273","7.97","3.045","0.615","0.75","0.23","25.3026","87.85","12.7","11.2","0.157"], [28682,"1699784100000","2023-11-12","02:15:00","10.9038","2.91452","3.755","8.43","7.98","3.323","0.639","1.05","0.16","25.3783","89.6","12.7","12.5","0.174"], [28683,"1699785000000","2023-11-12","02:30:00","10.8776","2.90756","3.917","8.615","8","4.06","0.605","1.12","0.07","25.3295","91.49","12.7","12.3","0.173"], [28684,"1699785900000","2023-11-12","02:45:00","10.8948","2.91544","4.058","8.647","8","3.422","0.649","1.13","0.1","25.3933","91.9","12.8","11.7","0.164"], [28685,"1699786800000","2023-11-12","03:00:00","10.9512","2.93835","4.196","8.521","7.98","2.826","0.432","0.83","0.05","25.5739","90.78","12.8","12.7","0.178"], [28686,"1699787700000","2023-11-12","03:15:00","10.9035","2.91902","4.322","8.534","8","3.909","0.746","1.08","0.2","25.4215","90.74","12.8","11.7","0.163"], [28687,"1699788600000","2023-11-12","03:30:00","10.9164","2.92893","4.429","8.556","7.99","3.385","0.749","0.6","0.13","25.5077","91.04","12.8","12.2","0.171"], [28688,"1699789500000","2023-11-12","03:45:00","10.9453","2.93583","4.492","8.398","7.98","3.258","0.73","0.74","0.1","25.5538","89.45","12.7","11.7","0.163"], [28689,"1699790400000","2023-11-12","04:00:00","11.0678","3.00306","4.53","8.118","7.96","2.395","0.74","0.58","0.09","26.1128","86.99","12.7","12","0.168"], [28690,"1699791300000","2023-11-12","04:15:00","11.0385","2.98198","4.549","8.044","7.96","3.197","0.5","0.81","0.11","25.9313","86.06","12.7","11.6","0.162"], [28691,"1699792200000","2023-11-12","04:30:00","11.0649","2.99787","4.557","8.053","7.96","3.047","0.479","0.81","0.08","26.0651","86.27","12.7","11.9","0.167"], [28692,"1699793100000","2023-11-12","04:45:00","11.0355","2.98395","4.547","8.049","7.96","2.818","0.588","0.87","0.17","25.9523","86.12","12.7","12.4","0.174"], [28693,"1699794000000","2023-11-12","05:00:00","11.0181","2.97943","4.514","8.141","7.96","3.44","0.49","1.2","0.07","25.9213","87.05","12.7","12.2","0.171"], [28694,"1699794900000","2023-11-12","05:15:00","11.093","3.02178","4.483","8.075","7.95","3.099","0.704","0.9","0.09","26.2746","86.66","12.7","12.8","0.179"], [28695,"1699795800000","2023-11-12","05:30:00","11.1339","3.04291","4.445","7.793","7.94","2.899","0.941","0.59","0.09","26.4481","83.81","12.7","11.2","0.157"], [28696,"1699796700000","2023-11-12","05:45:00","11.1935","3.07689","4.387","7.696","7.93","3.34","0.637","1.13","0.09","26.7311","83.02","12.7","11","0.154"], [28697,"1699797600000","2023-11-12","06:00:00","11.2192","3.09239","4.326","7.719","7.94","2.659","0.548","0.57","0.16","26.8611","83.38","12.7","12.5","0.175"], [28698,"1699798500000","2023-11-12","06:15:00","10.9589","2.94779","4.259","8.056","7.97","2.75","0.524","0.47","0.14","25.6591","85.92","12.7","12.6","0.176"], [28699,"1699799400000","2023-11-12","06:30:00","10.7884","2.87525","4.179","8.328","7.97","2.263","0.606","0.35","0.23","25.0803","88.17","12.7","11.9","0.167"], [28700,"1699800300000","2023-11-12","06:45:00","10.8128","2.8799","4.101","8.378","7.97","2.259","0.679","0.28","0.23","25.1082","88.71","12.9","12.6","0.176"], [28701,"1699801200000","2023-11-12","07:00:00","10.9092","2.91884","4.037","8.274","7.96","2.682","0.578","0.59","0.13","25.4159","87.97","12.7","11.3","0.159"], [28702,"1699802100000","2023-11-12","07:15:00","10.8141","2.87262","3.954","8.29","7.96","2.615","0.574","0.72","0.08","25.0375","87.75","12.7","11.7","0.164"], [28703,"1699803000000","2023-11-12","07:30:00","10.7508","2.848","3.861","8.362","7.96","2.348","0.585","0.42","0.06","24.8441","88.29","12.7","12.3","0.172"], [28704,"1699803900000","2023-11-12","07:45:00","10.6711","2.82578","3.775","8.361","7.96","2.092","0.566","0.34","0.05","24.6843","88.04","12.7","12.1","0.17"], [28705,"1699804800000","2023-11-12","08:00:00","10.5426","2.78394","3.682","8.458","7.96","2.371","0.678","0.55","0.26","24.3679","88.62","12.7","12.2","0.17"], [28706,"1699805700000","2023-11-12","08:15:00","10.4877","2.77589","3.591","8.557","7.97","2.08","0.535","0.5","0.05","24.3269","89.53","12.6","12.6","0.176"], [28707,"1699806600000","2023-11-12","08:30:00","10.4761","2.77164","3.494","8.575","7.97","2.354","0.616","0.45","0.05","24.2935","89.68","12.7","13.3","0.186"], [28708,"1699807500000","2023-11-12","08:45:00","10.4005","2.75005","3.398","8.686","7.98","2.165","0.578","0.49","0.05","24.1354","90.59","12.7","12.2","0.171"], [28709,"1699808400000","2023-11-12","09:00:00","10.3873","2.74597","3.314","8.765","7.98","2.17","0.544","0.48","0.06","24.1048","91.38","12.6","12.5","0.176"], [28710,"1699809300000","2023-11-12","09:15:00","10.3358","2.73343","3.242","8.856","8","2.296","0.52","0.57","0.03","24.0178","92.16","12.6","12.1","0.17"], [28711,"1699810200000","2023-11-12","09:30:00","10.3411","2.73472","3.178","8.947","8","2.34","0.53","0.53","0.04","24.0266","93.12","12.7","12.3","0.172"], [28712,"1699811100000","2023-11-12","09:45:00","10.299","2.72441","3.149","8.972","8.01","2.298","0.604","0.51","0.06","23.9548","93.27","12.6","13.7","0.192"], [28713,"1699812000000","2023-11-12","10:00:00","10.2971","2.72381","3.126","9.014","8.01","2.482","0.581","0.61","0.03","23.9503","93.69","12.6","12.2","0.171"], [28714,"1699812900000","2023-11-12","10:15:00","10.2874","2.72334","3.136","9.013","8.01","2.642","0.646","0.76","0.05","23.9521","93.66","12.6","11.8","0.166"], [28715,"1699813800000","2023-11-12","10:30:00","10.2506","2.70757","3.168","9.114","8.02","2.739","0.674","0.59","0.05","23.8236","94.55","12.6","12.9","0.181"], [28716,"1699814700000","2023-11-12","10:45:00","10.2442","2.70591","3.204","9.181","8.03","2.549","0.689","0.7","0.07","23.8118","95.22","12.6","12.6","0.176"], [28717,"1699815600000","2023-11-12","11:00:00","10.2681","2.71298","3.271","9.159","8.02","2.771","0.679","1.19","0.13","23.8644","95.1","12.6","11.7","0.164"], [28718,"1699816500000","2023-11-12","11:15:00","10.5167","2.79136","3.354","8.866","7.99","2.092","0.611","0.61","0.09","24.4567","92.89","12.6","12.5","0.175"], [28719,"1699817400000","2023-11-12","11:30:00","10.6132","2.80604","3.415","8.714","8","2.985","0.622","1.22","0.09","24.5335","91.53","12.6","11.8","0.166"], [28720,"1699818300000","2023-11-12","11:45:00","10.6214","2.81228","3.499","8.809","8","2.788","0.576","0.72","0.09","24.588","92.58","12.6","13","0.182"], [28721,"1699819200000","2023-11-12","12:00:00","10.6258","2.81519","3.61","8.723","7.99","2.567","0.595","0.88","0.1","24.613","91.71","12.6","12.7","0.178"], [28722,"1699820100000","2023-11-12","12:15:00","10.6894","2.84364","3.694","8.625","7.99","2.634","0.713","0.7","0.25","24.8439","90.93","12.6","11.5","0.161"], [28723,"1699821000000","2023-11-12","12:30:00","10.8052","2.8896","3.812","8.442","7.97","2.919","0.603","0.62","0.17","25.2067","89.41","12.6","12","0.169"], [28724,"1699821900000","2023-11-12","12:45:00","10.8589","2.91332","3.915","8.413","7.97","3.25","0.533","0.72","0.06","25.3977","89.34","12.6","12.7","0.178"], [28725,"1699822800000","2023-11-12","13:00:00","10.887","2.92101","4.009","8.459","7.98","3.937","0.596","0.51","0.11","25.4521","89.92","12.6","11.9","0.167"], [28726,"1699823700000","2023-11-12","13:15:00","10.8372","2.89606","4.121","8.582","8","3.738","0.643","0.7","0.1","25.2467","91.01","12.6","12.2","0.17"], [28727,"1699824600000","2023-11-12","13:30:00","10.8155","2.89813","4.228","8.704","8","3.774","0.62","0.74","0.05","25.2815","92.3","12.6","12.4","0.173"], [28728,"1699825500000","2023-11-12","13:45:00","10.7605","2.85391","4.321","8.705","8","3.65","0.622","0.62","0.08","24.8941","91.96","12.6","11.6","0.162"], [28729,"1699826400000","2023-11-12","14:00:00","10.8413","2.90717","4.395","8.714","8.01","3.563","0.657","0.44","0.07","25.3506","92.47","12.6","12.1","0.169"], [28730,"1699827300000","2023-11-12","14:15:00","10.8634","2.91611","4.467","8.704","8.01","3.729","0.638","0.69","0.18","25.4212","92.45","12.7","12.3","0.173"], [28731,"1699828200000","2023-11-12","14:30:00","10.8784","2.91822","4.542","8.705","8.01","4.125","0.655","0.79","0.07","25.4311","92.5","12.7","12.4","0.174"], [28732,"1699829100000","2023-11-12","14:45:00","10.8314","2.89931","4.592","8.717","8.01","3.858","0.631","0.72","0.09","25.2819","92.45","12.6","12.6","0.177"], [28733,"1699830000000","2023-11-12","15:00:00","10.8671","2.92196","4.64","8.698","8.01","3.725","0.654","0.65","0.11","25.4749","92.42","12.7","12.6","0.177"], [28734,"1699830900000","2023-11-12","15:15:00","10.9885","2.98326","4.671","8.509","8","3.864","0.602","0.46","0.08","25.9788","90.95","12.7","12","0.168"], [28735,"1699831800000","2023-11-12","15:30:00","10.9595","2.96575","4.668","8.498","8","3.597","0.6","0.74","0.05","25.831","90.7","12.7","11.8","0.165"], [28736,"1699832700000","2023-11-12","15:45:00","10.9677","2.97368","4.648","8.514","8","3.511","0.534","0.55","0.06","25.9014","90.93","12.7","12.9","0.181"], [28737,"1699833600000","2023-11-12","16:00:00","10.9729","2.9748","4.63","8.464","7.99","3.337","0.591","0.65","0.08","25.9086","90.4","12.7","12.2","0.171"], [28738,"1699834500000","2023-11-12","16:15:00","10.8192","2.90049","4.59","8.57","8","3.598","0.57","0.95","0.08","25.3016","90.91","12.7","12.7","0.178"], [28739,"1699835400000","2023-11-12","16:30:00","10.8058","2.89543","4.528","8.629","8","3.593","0.609","0.86","0.08","25.2622","91.47","12.7","12.6","0.177"], [28740,"1699836300000","2023-11-12","16:45:00","10.9702","2.97871","4.447","8.439","7.98","3.381","0.555","0.67","0.07","25.9481","90.15","12.7","12.5","0.176"], [28741,"1699837200000","2023-11-12","17:00:00","10.9767","2.98125","4.334","8.349","7.99","3.584","0.598","1.01","0.08","25.968","89.21","12.7","12.1","0.17"], [28742,"1699838100000","2023-11-12","17:15:00","11.0016","2.99848","4.206","8.309","7.98","3.632","0.635","0.97","0.07","26.1159","88.92","12.7","12.6","0.177"], [28743,"1699839000000","2023-11-12","17:30:00","11.0007","2.99962","4.051","8.243","7.98","2.934","0.499","0.66","0.09","26.1276","88.22","12.7","12.4","0.174"], [28744,"1699839900000","2023-11-12","17:45:00","10.9733","2.97602","3.889","8.104","7.96","2.872","0.484","0.82","0.04","25.9202","86.57","13.5","12.4","0.173"], [28745,"1699840800000","2023-11-12","18:00:00","10.9598","2.97414","3.709","7.769","7.94","2.868","1.056","0.82","0.15","25.9118","82.97","12.7","11.2","0.157"], [28746,"1699841700000","2023-11-12","18:15:00","10.9477","2.9695","3.502","7.536","7.91","2.951","1.478","0.52","0.07","25.8758","80.43","12.7","11.4","0.159"], [28747,"1699842600000","2023-11-12","18:30:00","10.8717","2.9247","3.314","7.353","7.9","2.992","1.297","0.63","0.11","25.4984","78.19","12.7","11.4","0.16"], [28748,"1699843500000","2023-11-12","18:45:00","10.8586","2.91883","3.107","7.365","7.89","2.689","1.311","0.64","0.1","25.4511","78.26","12.7","11.6","0.163"], [28749,"1699844400000","2023-11-12","19:00:00","10.8307","2.90313","2.896","7.688","7.92","2.349","0.964","0.39","0.06","25.3196","81.57","12.7","13.2","0.184"], [28750,"1699845300000","2023-11-12","19:15:00","10.6698","2.84494","2.674","8.041","7.93","2.342","0.757","0.56","0.12","24.87","84.8","12.7","11.4","0.159"], [28751,"1699846200000","2023-11-12","19:30:00","10.4619","2.76854","2.438","8.257","7.95","2.228","0.686","0.56","0.08","24.2735","86.38","12.7","11.4","0.16"], [28752,"1699847100000","2023-11-12","19:45:00","10.3465","2.74337","2.225","8.602","7.97","2.626","0.696","0.78","0.07","24.107","89.63","12.7","11.6","0.163"], [28753,"1699848000000","2023-11-12","20:00:00","10.29","2.72594","2.019","8.773","7.98","2.472","0.743","0.62","0.06","23.9758","91.21","12.7","12.1","0.169"], [28754,"1699848900000","2023-11-12","20:15:00","10.3077","2.72886","1.807","8.813","7.98","1.89","1.393","0.56","1.16","23.9926","91.65","12.7","11.5","0.161"], [28755,"1699849800000","2023-11-12","20:30:00","10.3109","2.73064","1.631","8.766","7.97","3.17","1.595","1.07","0.18","24.0077","91.17","12.8","11.8","0.165"], [28756,"1699850700000","2023-11-12","20:45:00","10.3189","2.73317","1.455","8.69","7.97","2.279","1.987","0.53","0.27","24.0269","90.4","12.7","12.5","0.175"], [28757,"1699851600000","2023-11-12","21:00:00","10.2352","2.71271","1.304","8.726","7.98","1.969","1.472","0.52","0.16","23.8841","90.54","12.7","12.7","0.177"], [28758,"1699852500000","2023-11-12","21:15:00","10.1832","2.69956","1.189","8.92","8","2.245","0.723","0.48","0.1","23.7908","92.38","12.7","12.4","0.173"], [28759,"1699853400000","2023-11-12","21:30:00","10.1926","2.70276","1.107","9.023","8","2.476","0.994","0.72","0.12","23.8157","93.48","12.6","13","0.182"], [28760,"1699854300000","2023-11-12","21:45:00","10.1955","2.7039","1.062","8.991","8","2.612","1.591","0.89","0.92","23.8248","93.16","12.6","12.7","0.178"], [28761,"1699855200000","2023-11-12","22:00:00","10.1906","2.70355","1.056","8.98","8","2.659","0.895","1","0.08","23.8248","93.04","12.6","12.9","0.181"], [28762,"1699856100000","2023-11-12","22:15:00","10.2082","2.70855","1.07","8.945","7.99","1.899","1.31","0.52","0.19","23.8616","92.73","12.6","12.2","0.171"], [28763,"1699857000000","2023-11-12","22:30:00","10.2273","2.71718","1.078","8.686","7.96","2.646","1.364","1.04","0.27","23.9327","90.13","12.6","12.6","0.176"], [28764,"1699857900000","2023-11-12","22:45:00","10.2633","2.72662","1.132","8.427","7.94","3.525","0.995","0.76","0.19","24.0003","87.54","13","11.7","0.165"], [28765,"1699858800000","2023-11-12","23:00:00","10.3157","2.73465","1.202","8.491","7.96","4.383","0.831","1.06","0.18","24.0435","88.34","12.7","12.5","0.175"], [28766,"1699859700000","2023-11-12","23:15:00","10.4977","2.78602","1.273","8.413","7.95","2.671","0.691","0.73","0.11","24.4187","88.07","12.7","11.5","0.161"], [28767,"1699860600000","2023-11-12","23:30:00","10.4236","2.76483","1.385","8.456","7.97","3.257","0.757","1.65","0.13","24.2635","88.31","12.7","12.1","0.17"], [28768,"1699861500000","2023-11-12","23:45:00","10.3313","2.7405","1.521","8.566","7.96","3.106","1.008","1.16","0.17","24.0896","89.2","12.7","11.8","0.166"], [28769,"1699862400000","2023-11-13","00:00:00","10.3127","2.73456","1.671","8.626","7.97","2.874","1.007","0.51","0.13","24.0444","89.75","12.7","12.9","0.181"], [28770,"1699863300000","2023-11-13","00:15:00","10.2534","2.71747","1.832","8.837","7.99","2.577","0.812","0.96","0.08","23.918","91.75","12.7","12.3","0.173"], [28771,"1699864200000","2023-11-13","00:30:00","10.1733","2.69296","2.011","8.859","7.99","2.232","0.836","0.6","0.31","23.7331","91.71","12.7","12.6","0.176"], [28772,"1699865100000","2023-11-13","00:45:00","10.1981","2.70003","2.202","8.821","7.98","2.265","0.963","0.48","0.06","23.7853","91.38","12.7","13.7","0.192"], [28773,"1699866000000","2023-11-13","01:00:00","10.1994","2.69694","2.37","8.796","7.98","2.218","0.735","0.47","0.06","23.7545","91.1","12.7","12.4","0.174"], [28774,"1699866900000","2023-11-13","01:15:00","10.1497","2.67894","2.538","8.847","7.99","2.007","0.908","0.48","0.25","23.6125","91.45","12.7","12.6","0.177"], [28775,"1699867800000","2023-11-13","01:30:00","10.1622","2.68045","2.739","8.877","7.99","2.27","0.77","0.47","0.29","23.6188","91.79","12.7","12","0.167"], [28776,"1699868700000","2023-11-13","01:45:00","10.1145","2.66922","2.945","8.962","8","2.185","0.758","0.51","0.64","23.541","92.53","12.7","12.2","0.171"], [28777,"1699869600000","2023-11-13","02:00:00","10.1169","2.6708","3.163","8.965","8","2.93","2.048","0.77","1.34","23.5546","92.58","12.7","12.4","0.174"], [28778,"1699870500000","2023-11-13","02:15:00","10.0927","2.66078","3.369","8.995","8.01","2.111","0.577","0.4","0.05","23.4731","92.78","12.7","12","0.168"], [28779,"1699871400000","2023-11-13","02:30:00","10.1073","2.66678","3.583","9.09","8.01","2.13","0.58","0.3","0.04","23.5218","93.81","12.7","12.4","0.173"], [28780,"1699872300000","2023-11-13","02:45:00","10.0743","2.6572","3.785","9.168","8.02","2.213","0.52","0.49","0.05","23.4501","94.51","12.7","12.4","0.173"], [28781,"1699873200000","2023-11-13","03:00:00","10.0703","2.65583","3.954","9.212","8.03","2.2","0.543","0.54","0.11","23.4394","94.95","12.7","12","0.167"], [28782,"1699874100000","2023-11-13","03:15:00","10.0786","2.65886","4.139","9.235","8.03","2.18","0.584","0.38","0.13","23.4634","95.22","12.7","13.3","0.186"], [28783,"1699875000000","2023-11-13","03:30:00","10.0544","2.65506","4.297","9.238","8.03","2.286","0.575","0.37","0.15","23.4421","95.19","12.7","12.1","0.17"], [28784,"1699875900000","2023-11-13","03:45:00","10.049","2.65754","4.43","9.23","8.03","2.231","0.584","0.4","0.21","23.4696","95.12","12.7","13","0.182"], [28785,"1699876800000","2023-11-13","04:00:00","10.1083","2.66537","4.539","9.189","8.02","2.045","0.568","0.34","0.08","23.5072","94.8","12.7","13","0.182"], [28786,"1699877700000","2023-11-13","04:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.3","0.172"], [28787,"1699878600000","2023-11-13","04:30:00","10.0651","2.66161","4.701","9.173","8.02","2.248","0.589","0.34","0.06","23.4986","94.57","12.7","-99.99","-99.99"], [28788,"1699879500000","2023-11-13","04:45:00","10.0852","2.67118","4.741","9.158","8.02","2.181","0.607","0.39","0.07","23.5784","94.51","12.7","-99.99","-99.99"], [28789,"1699880400000","2023-11-13","05:00:00","10.1213","2.68149","4.771","9.09","8.02","2.614","0.639","0.41","0.07","23.6549","93.95","12.7","-99.99","-99.99"], [28790,"1699881300000","2023-11-13","05:15:00","10.1235","2.67671","4.765","9.081","8.02","2.174","0.63","0.3","0.06","23.6072","93.8","12.6","-99.99","-99.99"], [28791,"1699882200000","2023-11-13","05:30:00","10.0806","2.67413","4.768","9.07","8.01","6.154","12.007","10.25","23.69","23.61","93.62","12.6","-99.99","-99.99"], [28792,"1699883100000","2023-11-13","05:45:00","10.0736","2.67154","4.768","9.052","8.01","2.027","0.592","0.47","0.06","23.5894","93.41","12.7","-99.99","-99.99"], [28793,"1699884000000","2023-11-13","06:00:00","10.1591","2.67571","4.728","8.993","8.01","2.685","0.708","0.76","0.07","23.5743","92.95","12.7","-99.99","-99.99"], [28794,"1699884900000","2023-11-13","06:15:00","10.0308","2.65838","4.7","9.016","8.01","1.797","0.898","0.27","0.43","23.4894","92.91","12.6","-99.99","-99.99"], [28795,"1699885800000","2023-11-13","06:30:00","10.028","2.66041","4.656","9.001","8","1.948","1.141","0.37","1.01","23.511","92.73","12.6","-99.99","-99.99"], [28796,"1699886700000","2023-11-13","06:45:00","10.0073","2.65593","4.606","8.976","8","1.741","0.596","0.37","0.07","23.4809","92.41","12.6","-99.99","-99.99"], [28797,"1699887600000","2023-11-13","07:00:00","10.0388","2.66816","4.543","8.913","7.99","1.812","0.676","0.22","0.05","23.5794","91.89","12.6","-99.99","-99.99"], [28798,"1699888500000","2023-11-13","07:15:00","9.9995","2.6549","4.478","8.866","7.99","1.716","0.549","0.55","0.05","23.476","91.27","12.6","-99.99","-99.99"], [28799,"1699889400000","2023-11-13","07:30:00","9.9854","2.65558","4.384","8.834","7.98","1.571","0.517","0.43","0.05","23.4917","90.93","12.6","-99.99","-99.99"], [28800,"1699890300000","2023-11-13","07:45:00","10.1979","2.71549","4.297","8.84","7.99","2.296","0.743","0.86","0.04","23.9346","91.66","12.6","-99.99","-99.99"], [28801,"1699891200000","2023-11-13","08:00:00","10.1777","2.70577","4.219","8.846","7.99","2.437","0.707","0.65","0.05","23.8536","91.64","12.7","-99.99","-99.99"], [28802,"1699892100000","2023-11-13","08:15:00","10.3145","2.74479","4.12","8.756","7.99","2.606","0.706","0.66","0.07","24.1413","91.14","12.7","-99.99","-99.99"], [28803,"1699893000000","2023-11-13","08:30:00","10.3268","2.74268","4.03","8.683","7.98","2.384","0.698","0.44","0.11","24.1128","90.4","12.7","-99.99","-99.99"], [28804,"1699893900000","2023-11-13","08:45:00","10.3294","2.74432","3.932","8.635","7.98","2.57","0.656","0.56","0.09","24.127","89.91","12.8","-99.99","-99.99"], [28805,"1699894800000","2023-11-13","09:00:00","10.3294","2.74251","3.835","8.571","7.97","2.979","0.809","0.72","0.07","24.1095","89.23","12.8","-99.99","-99.99"], [28806,"1699895700000","2023-11-13","09:15:00","10.255","2.72569","3.726","8.67","7.99","2.442","0.658","0.64","0.07","23.996","90.05","12.8","-99.99","-99.99"], [28807,"1699896600000","2023-11-13","09:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28808,"1699897500000","2023-11-13","09:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28809,"1699898400000","2023-11-13","10:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28810,"1699899300000","2023-11-13","10:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28811,"1699900200000","2023-11-13","10:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28812,"1699901100000","2023-11-13","10:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28813,"1699902000000","2023-11-13","11:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28814,"1699902900000","2023-11-13","11:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28815,"1699903800000","2023-11-13","11:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28816,"1699904700000","2023-11-13","11:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28817,"1699905600000","2023-11-13","12:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28818,"1699906500000","2023-11-13","12:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28819,"1699907400000","2023-11-13","12:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28820,"1699908300000","2023-11-13","12:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28821,"1699909200000","2023-11-13","13:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28822,"1699910100000","2023-11-13","13:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28823,"1699911000000","2023-11-13","13:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28824,"1699911900000","2023-11-13","13:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28825,"1699912800000","2023-11-13","14:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28826,"1699913700000","2023-11-13","14:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28827,"1699914600000","2023-11-13","14:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28828,"1699915500000","2023-11-13","14:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28829,"1699916400000","2023-11-13","15:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28830,"1699917300000","2023-11-13","15:15:00","11.0702","3.0494","4.547","8.039","7.95","2.378","0.684","0.38","0.07","26.5562","86.39","12.7","-99.99","-99.99"], [28831,"1699918200000","2023-11-13","15:30:00","11.1223","3.07191","4.582","7.623","7.93","2.518","0.787","0.6","0.11","26.7348","82.12","12.7","-99.99","-99.99"], [28832,"1699919100000","2023-11-13","15:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28833,"1699920000000","2023-11-13","16:00:00","11.2115","3.11998","4.607","7.613","7.93","2.889","0.622","0.61","0.07","27.1315","82.38","12.8","-99.99","-99.99"], [28834,"1699920900000","2023-11-13","16:15:00","11.2536","3.13783","4.595","7.612","7.93","2.903","0.679","0.59","0.07","27.272","82.51","12.8","-99.99","-99.99"], [28835,"1699921800000","2023-11-13","16:30:00","11.268","3.1494","4.558","7.597","7.93","2.933","0.544","0.78","0.09","27.3725","82.42","12.8","-99.99","-99.99"], [28836,"1699922700000","2023-11-13","16:45:00","11.3342","3.18313","4.511","7.395","7.91","2.169","0.637","0.51","0.07","27.6473","80.48","12.7","-99.99","-99.99"], [28837,"1699923600000","2023-11-13","17:00:00","11.3266","3.18205","4.433","7.223","7.91","2.242","0.632","0.48","0.08","27.6426","78.6","13","-99.99","-99.99"], [28838,"1699924500000","2023-11-13","17:15:00","11.1615","3.10162","4.342","7.156","7.89","2.417","0.924","0.77","0.32","26.9918","77.31","12.7","-99.99","-99.99"], [28839,"1699925400000","2023-11-13","17:30:00","11.0987","3.07008","4.231","7.131","7.9","2.446","1.068","0.65","0.08","26.7345","76.82","12.7","-99.99","-99.99"], [28840,"1699926300000","2023-11-13","17:45:00","11.1106","3.0541","4.098","7.225","7.91","1.891","0.724","0.54","0.07","26.5723","77.75","12.7","-99.99","-99.99"], [28841,"1699927200000","2023-11-13","18:00:00","10.959","3.00105","3.94","7.711","7.93","2.477","1.07","0.68","0.13","26.171","82.53","12.7","-99.99","-99.99"], [28842,"1699928100000","2023-11-13","18:15:00","10.9758","3.00491","3.763","7.664","7.94","2.234","1.171","0.68","0.06","26.1962","82.07","12.7","-99.99","-99.99"], [28843,"1699929000000","2023-11-13","18:30:00","10.9707","3.0044","3.58","7.963","7.95","2.801","0.938","0.79","0.16","26.195","85.25","12.7","-99.99","-99.99"], [28844,"1699929900000","2023-11-13","18:45:00","10.9527","3.00249","3.379","8.059","7.95","2.667","0.55","0.68","0.08","26.1895","86.21","12.7","-99.99","-99.99"], [28845,"1699930800000","2023-11-13","19:00:00","10.9573","3.00383","3.159","8.1","7.95","3.51","0.484","1.72","0.06","26.1993","86.65","12.7","-99.99","-99.99"], [28846,"1699931700000","2023-11-13","19:15:00","10.9704","3.01112","2.95","8.051","7.95","2.845","0.547","0.97","0.1","26.2602","86.18","12.7","-99.99","-99.99"], [28847,"1699932600000","2023-11-13","19:30:00","10.9835","3.01087","2.72","8.001","7.95","3.092","0.664","1.01","0.15","26.2484","85.66","12.7","-99.99","-99.99"], [28848,"1699933500000","2023-11-13","19:45:00","11.0188","3.02399","2.481","7.954","7.94","2.454","0.735","0.42","0.08","26.3495","85.28","12.7","-99.99","-99.99"], [28849,"1699934400000","2023-11-13","20:00:00","10.9879","3.01523","2.254","7.926","7.95","2.903","0.641","0.52","0.35","26.2874","84.9","12.7","-99.99","-99.99"], [28850,"1699935300000","2023-11-13","20:15:00","10.8541","2.965","2.019","7.965","7.94","2.799","0.754","0.72","0.13","25.899","84.88","12.7","-99.99","-99.99"], [28851,"1699936200000","2023-11-13","20:30:00","10.634","2.91645","1.795","8.097","7.95","2.546","0.69","0.61","0.1","25.585","85.77","12.7","-99.99","-99.99"], [28852,"1699937100000","2023-11-13","20:45:00","10.3972","2.82206","1.572","8.364","7.98","2.214","0.616","0.58","0.09","24.8348","87.69","12.7","-99.99","-99.99"], [28853,"1699938000000","2023-11-13","21:00:00","10.2097","2.76629","1.369","8.744","8","2.171","0.583","0.37","0.04","24.4207","91.01","12.6","-99.99","-99.99"], [28854,"1699938900000","2023-11-13","21:15:00","10.1891","2.76297","1.19","8.915","8","2.233","0.621","0.56","0.07","24.4023","92.72","12.6","-99.99","-99.99"], [28855,"1699939800000","2023-11-13","21:30:00","10.2877","2.77037","1.033","8.925","8.01","2.607","0.721","0.5","0.08","24.4081","93","12.6","-99.99","-99.99"], [28856,"1699940700000","2023-11-13","21:45:00","10.2535","2.76779","0.916","8.866","8","2.735","0.904","0.69","0.13","24.4059","92.32","12.7","-99.99","-99.99"], [28857,"1699941600000","2023-11-13","22:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28858,"1699942500000","2023-11-13","22:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28859,"1699943400000","2023-11-13","22:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28860,"1699944300000","2023-11-13","22:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28861,"1699945200000","2023-11-13","23:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28862,"1699946100000","2023-11-13","23:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28863,"1699947000000","2023-11-13","23:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28864,"1699947900000","2023-11-13","23:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28865,"1699948800000","2023-11-14","00:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28866,"1699949700000","2023-11-14","00:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28867,"1699950600000","2023-11-14","00:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28868,"1699951500000","2023-11-14","00:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28869,"1699952400000","2023-11-14","01:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28870,"1699953300000","2023-11-14","01:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28871,"1699954200000","2023-11-14","01:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28872,"1699955100000","2023-11-14","01:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28873,"1699956000000","2023-11-14","02:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28874,"1699956900000","2023-11-14","02:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28875,"1699957800000","2023-11-14","02:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28876,"1699958700000","2023-11-14","02:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28877,"1699959600000","2023-11-14","03:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28878,"1699960500000","2023-11-14","03:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28879,"1699961400000","2023-11-14","03:30:00","10.0705","2.72888","3.87","9.199","8.04","2.096","0.555","0.37","0.08","24.1492","95.22","12.6","-99.99","-99.99"], [28880,"1699962300000","2023-11-14","03:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28881,"1699963200000","2023-11-14","04:00:00","10.0154","2.69532","4.204","9.218","8.04","2.125","0.588","0.33","0.05","23.8588","95.15","12.6","-99.99","-99.99"], [28882,"1699964100000","2023-11-14","04:15:00","9.9476","2.61474","4.336","9.221","8.03","1.601","0.873","0.29","0.05","23.1192","94.58","12.6","-99.99","-99.99"], [28883,"1699965000000","2023-11-14","04:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28884,"1699965900000","2023-11-14","04:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28885,"1699966800000","2023-11-14","05:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28886,"1699967700000","2023-11-14","05:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28887,"1699968600000","2023-11-14","05:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28888,"1699969500000","2023-11-14","05:45:00","10.0598","2.73086","4.807","8.999","8.02","2.013","0.564","0.42","0.11","24.1752","93.18","12.6","-99.99","-99.99"], [28889,"1699970400000","2023-11-14","06:00:00","10.0006","2.71248","4.816","9.064","8.02","2.008","0.662","0.36","0.28","24.0356","93.64","12.6","-99.99","-99.99"], [28890,"1699971300000","2023-11-14","06:15:00","10.0169","2.71289","4.817","9.026","8.02","2.026","0.59","0.48","0.07","24.0287","93.29","12.6","-99.99","-99.99"], [28891,"1699972200000","2023-11-14","06:30:00","9.9952","2.71888","4.818","8.948","8.01","1.695","0.541","0.44","0.04","24.1016","92.47","12.6","-99.99","-99.99"], [28892,"1699973100000","2023-11-14","06:45:00","9.9382","2.69242","4.802","8.929","8.01","1.648","0.588","0.4","0.05","23.8812","92.05","12.6","-99.99","-99.99"], [28893,"1699974000000","2023-11-14","07:00:00","9.962","2.70933","4.777","8.853","8","1.697","0.557","0.37","0.05","24.0305","91.38","12.6","-99.99","-99.99"], [28894,"1699974900000","2023-11-14","07:15:00","9.9314","2.71197","4.731","8.829","8","1.998","0.587","0.6","0.12","24.0766","91.1","12.6","-99.99","-99.99"], [28895,"1699975800000","2023-11-14","07:30:00","9.8352","2.69295","4.673","8.852","8","1.54","0.505","0.53","0.04","23.9546","91.07","12.6","-99.99","-99.99"], [28896,"1699976700000","2023-11-14","07:45:00","9.7655","2.68547","4.599","8.885","8","1.494","0.506","0.35","0.06","23.9276","91.25","12.6","-99.99","-99.99"], [28897,"1699977600000","2023-11-14","08:00:00","9.7335","2.68145","4.536","8.881","7.99","1.229","0.46","0.29","0.05","23.9095","91.13","12.6","-99.99","-99.99"], [28898,"1699978500000","2023-11-14","08:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28899,"1699979400000","2023-11-14","08:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28900,"1699980300000","2023-11-14","08:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28901,"1699981200000","2023-11-14","09:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28902,"1699982100000","2023-11-14","09:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28903,"1699983000000","2023-11-14","09:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28904,"1699983900000","2023-11-14","09:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28905,"1699984800000","2023-11-14","10:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28906,"1699985700000","2023-11-14","10:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28907,"1699986600000","2023-11-14","10:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28908,"1699987500000","2023-11-14","10:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28909,"1699988400000","2023-11-14","11:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28910,"1699989300000","2023-11-14","11:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28911,"1699990200000","2023-11-14","11:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28912,"1699991100000","2023-11-14","11:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28913,"1699992000000","2023-11-14","12:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28914,"1699992900000","2023-11-14","12:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28915,"1699993800000","2023-11-14","12:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28916,"1699994700000","2023-11-14","12:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28917,"1699995600000","2023-11-14","13:00:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28918,"1699996500000","2023-11-14","13:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28919,"1699997400000","2023-11-14","13:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28920,"1699998300000","2023-11-14","13:45:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28921,"1699999200000","2023-11-14","14:00:00","10.2069","2.74111","4.052","9.288","8.04","3.082","0.787","0.84","0.12","24.1771","96.52","12.6","-99.99","-99.99"], [28922,"1700000100000","2023-11-14","14:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28923,"1700001000000","2023-11-14","14:30:00","10.2695","2.77487","4.202","9.356","8.05","3.059","0.707","0.7","0.13","24.4628","97.55","12.6","-99.99","-99.99"], [28924,"1700001900000","2023-11-14","14:45:00","10.2311","2.74569","4.272","9.304","8.05","2.808","0.79","0.65","0.17","24.2055","96.85","12.6","-99.99","-99.99"], [28925,"1700002800000","2023-11-14","15:00:00","10.6026","2.8801","4.349","9.007","8.01","3.056","0.841","1.12","0.16","25.2546","95","12.6","-99.99","-99.99"], [28926,"1700003700000","2023-11-14","15:15:00","10.6797","2.93269","4.413","8.561","7.99","2.759","0.846","0.62","0.06","25.7091","90.77","12.6","-99.99","-99.99"], [28927,"1700004600000","2023-11-14","15:30:00","10.9446","3.03004","4.472","7.728","7.94","2.796","0.979","0.67","0.05","26.4603","82.77","12.6","-99.99","-99.99"], [28928,"1700005500000","2023-11-14","15:45:00","11.1754","3.12871","4.514","7.094","7.88","2.9","1.214","0.73","0.08","27.2421","76.73","12.6","-99.99","-99.99"], [28929,"1700006400000","2023-11-14","16:00:00","11.2054","3.1394","4.539","6.712","7.87","2.438","1.05","0.81","0.08","27.3228","72.7","12.6","-99.99","-99.99"], [28930,"1700007300000","2023-11-14","16:15:00","11.2694","3.15648","4.56","6.887","7.89","2.262","0.676","0.44","0.06","27.4395","74.75","12.6","-99.99","-99.99"], [28931,"1700008200000","2023-11-14","16:30:00","11.2845","3.16682","4.571","7.062","7.88","2.292","0.75","0.45","0.11","27.5277","76.72","12.6","-99.99","-99.99"], [28932,"1700009100000","2023-11-14","16:45:00","11.2653","3.16495","4.565","6.807","7.86","1.769","0.709","0.4","0.07","27.524","73.93","12.6","-99.99","-99.99"], [28933,"1700010000000","2023-11-14","17:00:00","11.2866","3.17085","4.525","6.663","7.86","2.131","0.773","0.46","0.06","27.5648","72.41","12.6","-99.99","-99.99"], [28934,"1700010900000","2023-11-14","17:15:00","11.2817","3.17137","4.477","6.643","7.85","1.904","1.01","0.65","0.2","27.5734","72.19","12.6","-99.99","-99.99"], [28935,"1700011800000","2023-11-14","17:30:00","11.3051","3.18513","4.412","6.515","7.84","1.636","0.842","0.48","0.07","27.6882","70.89","12.6","-99.99","-99.99"], [28936,"1700012700000","2023-11-14","17:45:00","11.3023","3.18105","4.327","6.491","7.84","1.695","0.806","0.37","0.12","27.6512","70.61","12.6","-99.99","-99.99"], [28937,"1700013600000","2023-11-14","18:00:00","-99.99","3.19477","4.215","6.513","7.84","1.71","0.27","0.12","27.764","1485.898","12.6","17482","-99.99","-99.99"], [28938,"1700014500000","2023-11-14","18:15:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28939,"1700015400000","2023-11-14","18:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [28940,"1700016300000","2023-11-14","18:45:00","11.325","3.18829","3.746","6.743","7.85","2.157","0.719","0.65","0.06","27.704","73.41","12.6","-99.99","-99.99"], [28941,"1700017200000","2023-11-14","19:00:00","11.3","3.18164","3.551","6.598","7.85","1.754","0.659","0.44","0.05","27.6589","71.78","12.6","-99.99","-99.99"], [28942,"1700018100000","2023-11-14","19:15:00","11.2273","3.14989","3.343","6.589","7.85","1.934","0.825","0.51","0.06","27.4079","71.45","12.6","-99.99","-99.99"], [28943,"1700019000000","2023-11-14","19:30:00","11.1366","3.11619","3.125","6.399","7.81","1.959","1.424","0.59","0.1","27.1508","69.15","12.6","-99.99","-99.99"], [28944,"1700019900000","2023-11-14","19:45:00","10.9838","3.05122","2.897","6.322","7.81","1.5","1.089","0.39","0.1","26.6367","67.88","12.6","-99.99","-99.99"], [28945,"1700020800000","2023-11-14","20:00:00","10.9911","3.06381","2.668","6.165","7.78","1.373","1.305","0.31","0.15","26.7529","66.25","12.6","-99.99","-99.99"], [28946,"1700021700000","2023-11-14","20:15:00","10.9044","3.02776","2.424","6.142","7.79","1.604","1.057","0.67","0.06","26.468","65.76","12.6","-99.99","-99.99"], [28947,"1700022600000","2023-11-14","20:30:00","10.8663","3.01263","2.178","6.207","7.78","1.846","0.932","0.51","0.05","26.3495","66.35","12.5","-99.99","-99.99"], [28948,"1700023500000","2023-11-14","20:45:00","10.9386","3.04083","1.926","6.34","7.81","2.261","0.917","0.8","0.07","26.5696","67.96","12.6","-99.99","-99.99"], [28949,"1700024400000","2023-11-14","21:00:00","9.6685","2.64188","1.689","7.662","7.91","1.374","0.932","0.32","0.08","23.5653","78.58","12.6","-99.99","-99.99"], [28950,"1700025300000","2023-11-14","21:15:00","9.5601","2.60148","1.459","8.472","7.94","1.211","0.647","0.36","0.05","23.2396","86.37","12.6","-99.99","-99.99"], [28951,"1700026200000","2023-11-14","21:30:00","9.4323","2.57934","1.247","8.907","7.96","1.166","0.631","0.45","0.05","23.1046","90.36","12.5","-99.99","-99.99"], [28952,"1700027100000","2023-11-14","21:45:00","9.4253","2.5755","1.06","9.03","7.97","1.229","0.675","0.43","0.06","23.0714","91.54","12.5","-99.99","-99.99"], [28953,"1700028000000","2023-11-14","22:00:00","9.4479","2.5721","0.903","9.02","7.99","1.389","0.545","0.34","0.03","23.0234","91.44","12.5","-99.99","-99.99"], [28954,"1700028900000","2023-11-14","22:15:00","9.4884","2.57954","0.775","9.118","7.99","1.388","0.606","0.35","0.22","23.0706","92.54","12.5","-99.99","-99.99"], [28955,"1700029800000","2023-11-14","22:30:00","8.6476","2.35293","0.679","9.294","8","1.073","0.952","0.3","0.08","21.3546","91.68","12.5","-99.99","-99.99"], [28956,"1700030700000","2023-11-14","22:45:00","8.5396","2.32661","0.619","9.126","7.98","1.011","1.045","0.24","0.06","21.1576","89.6","12.5","-99.99","-99.99"], [28957,"1700031600000","2023-11-14","23:00:00","8.2715","2.23282","0.578","9.081","7.97","0.989","1.183","0.17","0.12","20.38","88.17","12.5","-99.99","-99.99"], [28958,"1700032500000","2023-11-14","23:15:00","8.2762","2.2306","0.575","9.09","7.96","0.929","1.255","0.15","0.06","20.3552","88.2","12.4","-99.99","-99.99"], [28959,"1700033400000","2023-11-14","23:30:00","8.335","2.24805","0.594","9.087","7.96","1.026","1.177","0.14","0.07","20.4952","88.39","12.5","-99.99","-99.99"], [28960,"1700034300000","2023-11-14","23:45:00","8.9289","2.39609","0.632","8.889","7.95","1.106","1.168","0.27","0.09","21.6124","88.19","12.5","-99.99","-99.99"], [28961,"1700035200000","2023-11-15","00:00:00","7.9354","2.1823","0.694","9.161","7.97","1.143","1.127","0.19","0.06","20.0673","88.17","12.4","-99.99","-99.99"], [28962,"1700036100000","2023-11-15","00:15:00","8.2112","2.27163","0.788","9.1","7.96","1.639","1.016","0.3","0.07","20.8035","88.54","12.5","-99.99","-99.99"], [28963,"1700037000000","2023-11-15","00:30:00","8.5444","2.31369","0.899","8.979","7.96","2.002","0.999","0.37","0.08","21.026","88.1","12.5","-99.99","-99.99"], [28964,"1700037900000","2023-11-15","00:45:00","8.3","2.25616","1.041","9.051","7.96","1.402","1.072","0.34","0.1","20.5964","88.11","12.4","-99.99","-99.99"], [28965,"1700038800000","2023-11-15","01:00:00","7.9345","2.16396","1.205","9.207","7.97","0.932","1.515","0.09","0.37","19.8834","88.44","12.5","-99.99","-99.99"], [28966,"1700039700000","2023-11-15","01:15:00","7.7839","2.15023","1.363","9.175","7.96","0.913","1.809","0.09","0.71","19.8306","87.83","12.5","-99.99","-99.99"], [28967,"1700040600000","2023-11-15","01:30:00","8.3968","2.27422","1.564","9.143","7.96","0.679","1.3","0.17","0.25","20.7198","89.14","12.5","-99.99","-99.99"], [28968,"1700041500000","2023-11-15","01:45:00","8.3614","2.25749","1.756","9.172","7.97","0.978","1.248","0.1","0.1","20.5737","89.27","12.5","-99.99","-99.99"], [28969,"1700042400000","2023-11-15","02:00:00","8.3915","2.27367","1.957","9.182","7.97","1.161","1.17","0.18","0.11","20.7174","89.57","12.4","-99.99","-99.99"], [28970,"1700043300000","2023-11-15","02:15:00","8.6812","2.34489","2.148","9.139","7.97","1.122","1.122","0.13","0.1","21.2541","90.03","12.5","-99.99","-99.99"], [28971,"1700044200000","2023-11-15","02:30:00","8.865","2.38682","2.365","9.159","7.98","1.242","1.233","0.23","0.36","21.5589","90.73","12.5","-99.99","-99.99"], [28972,"1700045100000","2023-11-15","02:45:00","8.7286","2.22049","2.564","9.284","8","0.987","3.926","0.12","9.66","19.9962","90.82","12.5","-99.99","-99.99"], [28973,"1700046000000","2023-11-15","03:00:00","8.6119","2.27312","2.794","9.263","7.99","0.986","1.118","0.1","0.05","20.5829","90.71","12.5","-99.99","-99.99"], [28974,"1700046900000","2023-11-15","03:15:00","8.8737","2.29463","3.029","9.265","8","35.465","5.429","31.51","6.7","20.6434","91.25","12.5","-99.99","-99.99"], [28975,"1700047800000","2023-11-15","03:30:00","8.9742","2.35735","3.268","9.19","7.99","1.299","1.002","0.26","0.07","21.202","91.12","12.5","-99.99","-99.99"], [28976,"1700048700000","2023-11-15","03:45:00","9.2249","2.4007","3.488","9.074","7.99","1.476","1.205","0.29","0.26","21.4783","90.56","12.5","-99.99","-99.99"], [28977,"1700049600000","2023-11-15","04:00:00","9.7578","2.64062","3.703","8.698","7.96","1.961","0.678","0.53","0.05","23.494","88.99","12.5","-99.99","-99.99"], [28978,"1700050500000","2023-11-15","04:15:00","9.7837","2.63958","3.895","8.694","7.98","1.886","0.671","0.56","0.06","23.4669","89.04","12.5","-99.99","-99.99"], [28979,"1700051400000","2023-11-15","04:30:00","9.4307","2.52744","4.072","8.856","7.98","1.541","0.874","0.29","0.08","22.5948","89.53","12.6","-99.99","-99.99"], [28980,"1700052300000","2023-11-15","04:45:00","9.4415","2.55171","4.239","8.884","7.99","1.543","0.885","0.35","0.34","22.8262","89.93","12.5","-99.99","-99.99"], [28981,"1700053200000","2023-11-15","05:00:00","9.2164","2.47661","4.382","9.003","7.99","1.487","0.857","0.29","0.06","22.2291","90.37","12.6","-99.99","-99.99"], [28982,"1700054100000","2023-11-15","05:15:00","8.942","2.40124","4.517","9.042","7.99","1.171","0.915","0.17","0.04","21.6542","89.83","12.5","-99.99","-99.99"], [28983,"1700055000000","2023-11-15","05:30:00","9.0146","2.42293","4.632","9.01","7.98","1.158","0.857","0.21","0.03","21.8242","89.74","12.5","-99.99","-99.99"], [28984,"1700055900000","2023-11-15","05:45:00","9.2224","2.47759","4.716","8.939","7.98","1.294","0.811","0.46","0.03","22.2349","89.68","12.5","-99.99","-99.99"], [28985,"1700056800000","2023-11-15","06:00:00","9.2314","2.50263","4.779","8.914","7.98","1.351","0.801","0.32","0.07","22.4758","89.62","12.6","-99.99","-99.99"], [28986,"1700057700000","2023-11-15","06:15:00","9.0388","2.45012","4.811","8.955","7.98","1.299","0.824","0.22","0.1","22.0777","89.45","12.5","-99.99","-99.99"], [28987,"1700058600000","2023-11-15","06:30:00","8.5672","2.37729","4.833","8.976","7.98","0.937","0.851","0.17","0.06","21.6448","88.51","12.5","-99.99","-99.99"], [28988,"1700059500000","2023-11-15","06:45:00","8.4485","2.35078","4.865","8.958","7.97","0.818","1.115","0.15","0.96","21.4523","87.9","12.5","-99.99","-99.99"], [28989,"1700060400000","2023-11-15","07:00:00","8.755","2.40268","4.861","8.952","7.97","1.408","4.965","0.3","1.44","21.7825","88.58","12.5","-99.99","-99.99"], [28990,"1700061300000","2023-11-15","07:15:00","8.8738","2.44925","4.865","9.005","7.98","1.341","0.806","0.31","0.21","22.1716","89.73","12.5","-99.99","-99.99"], [28991,"1700062200000","2023-11-15","07:30:00","9.8496","2.68639","4.85","8.783","7.97","2.257","0.698","0.67","0.12","23.8809","90.3","12.5","-99.99","-99.99"], [28992,"1700063100000","2023-11-15","07:45:00","10.0501","2.7341","4.821","8.689","7.97","2.899","0.604","0.93","0.07","24.2133","89.93","12.5","-99.99","-99.99"], [28993,"1700064000000","2023-11-15","08:00:00","9.8669","2.67633","4.805","8.708","7.98","2.101","0.711","0.64","0.09","23.7712","89.59","12.5","-99.99","-99.99"], [28994,"1700064900000","2023-11-15","08:15:00","9.826","2.67527","4.758","8.654","7.97","3.077","0.714","1.21","0.08","23.7877","88.92","12.5","-99.99","-99.99"], [28995,"1700065800000","2023-11-15","08:30:00","9.4153","2.54198","4.697","8.787","7.98","1.693","0.73","0.39","0.07","22.7471","88.95","12.5","-99.99","-99.99"], [28996,"1700066700000","2023-11-15","08:45:00","9.2582","2.48624","4.632","8.894","7.98","1.402","0.769","0.37","0.08","22.2978","89.38","12.5","-99.99","-99.99"], [28997,"1700067600000","2023-11-15","09:00:00","9.2973","2.50135","4.552","8.917","7.98","1.535","0.791","0.37","0.04","22.422","89.74","12.5","-99.99","-99.99"], [28998,"1700068500000","2023-11-15","09:15:00","9.3843","2.52705","4.467","8.876","7.98","1.694","0.737","0.54","0.04","22.62","89.61","12.5","-99.99","-99.99"], [28999,"1700069400000","2023-11-15","09:30:00","9.2921","2.49198","4.386","8.87","7.98","1.6","0.817","0.66","0.06","22.3332","89.23","12.5","-99.99","-99.99"], [29000,"1700070300000","2023-11-15","09:45:00","9.213","2.46195","4.297","8.841","7.97","2.161","0.923","0.62","0.06","22.0869","88.65","12.5","-99.99","-99.99"], [29001,"1700071200000","2023-11-15","10:00:00","9.29","2.46305","4.218","8.934","7.98","2.575","0.873","0.68","0.08","22.0503","89.79","12.5","-99.99","-99.99"], [29002,"1700072100000","2023-11-15","10:15:00","10.0197","2.73436","4.128","8.561","7.96","3.064","0.662","1.02","0.05","24.2363","88.6","12.5","-99.99","-99.99"], [29003,"1700078400000","2023-11-15","12:00:00","8.5974","0.06661","0.002","11.416","7.99","0.022","0.006","0","0","0.4804","98.09","13.8","16.3","0.228"], [29004,"1700079300000","2023-11-15","12:15:00","10.0847","2.70805","3.646","8.983","7.95","2.953","0.908","0.74","0.25","23.9372","92.74","13.4","15.2","0.212"], [29005,"1700080200000","2023-11-15","12:30:00","9.7895","2.5876","3.649","8.889","7.99","1.992","0.653","0.57","0.05","22.9561","90.76","13.5","15","0.21"], [29006,"1700081100000","2023-11-15","12:45:00","9.955","2.67689","3.685","8.903","7.99","2.81","0.563","0.93","0.05","23.7192","91.7","13.4","14.3","0.2"], [29007,"1700082000000","2023-11-15","13:00:00","10.1256","2.70689","3.714","8.776","7.99","3.31","0.614","0.88","0.06","23.8989","90.84","13.4","13.8","0.193"], [29008,"1700082900000","2023-11-15","13:15:00","9.9702","2.65438","3.76","8.83","8","2.908","0.729","0.65","0.05","23.4901","90.88","13.5","13.6","0.19"], [29009,"1700083800000","2023-11-15","13:30:00","10.0584","2.69462","3.815","8.812","7.99","2.805","0.745","0.82","0.08","23.8238","91.04","13.5","13","0.182"], [29010,"1700084700000","2023-11-15","13:45:00","10.1437","2.72599","3.88","8.749","7.98","4.09","0.791","1.31","0.19","24.0724","90.69","13.5","12.4","0.173"], [29011,"1700085600000","2023-11-15","14:00:00","10.1843","2.73505","3.945","8.693","7.98","3.027","0.755","1.03","0.08","24.1335","90.23","13.6","12.2","0.171"], [29012,"1700086500000","2023-11-15","14:15:00","10.1466","2.71847","4.017","8.748","7.99","3.572","0.674","0.97","0.07","23.9974","90.69","13.5","12.8","0.18"], [29013,"1700087400000","2023-11-15","14:30:00","10.4648","2.83634","4.084","8.425","7.96","3.591","0.974","1","0.12","24.9261","88.47","13.6","11.9","0.167"], [29014,"1700088300000","2023-11-15","14:45:00","10.7124","2.92605","4.14","8.25","7.96","3.069","0.627","0.63","0.1","25.6221","87.45","13.6","13.1","0.183"], [29015,"1700089200000","2023-11-15","15:00:00","11.0597","3.07543","4.209","7.761","7.91","2.537","0.824","0.89","0.13","26.8144","83.51","13.7","13.3","0.186"], [29016,"1700090100000","2023-11-15","15:15:00","11.2032","3.14205","4.278","7.085","7.88","2.244","0.921","0.71","0.24","27.35","76.74","13.8","12.8","0.179"], [29017,"1700091000000","2023-11-15","15:30:00","11.1955","3.13838","4.339","6.77","7.86","2.102","0.69","0.58","0.06","27.3204","73.32","13.8","12.6","0.177"], [29018,"1700091900000","2023-11-15","15:45:00","11.1203","3.10088","4.383","6.862","7.87","1.803","0.747","0.75","0.07","27.015","74.07","13.8","12.9","0.18"], [29019,"1700092800000","2023-11-15","16:00:00","11.0719","3.08905","4.43","7.055","7.87","2.081","0.649","0.61","0.07","26.9365","76.05","13.8","12","0.168"], [29020,"1700093700000","2023-11-15","16:15:00","11.1162","3.10895","4.461","6.886","7.85","1.995","1.069","0.64","0.14","27.0956","74.35","13.8","13.1","0.184"], [29021,"1700094600000","2023-11-15","16:30:00","11.1248","3.10992","4.506","6.632","7.84","2.564","0.682","0.71","0.09","27.0986","71.64","13.8","13.2","0.184"], [29022,"1700095500000","2023-11-15","16:45:00","11.1119","3.10076","4.53","6.662","7.86","1.745","0.744","0.72","0.07","27.02","71.91","13.8","12.6","0.177"], [29023,"1700096400000","2023-11-15","17:00:00","11.3035","3.16182","4.541","6.634","7.84","1.309","0.602","0.4","0.08","27.4655","72.06","13.8","13.4","0.188"], [29024,"1700097300000","2023-11-15","17:15:00","11.1291","3.09894","4.525","6.775","7.86","2.324","0.472","0.56","0.05","26.9898","73.12","13.8","12.7","0.178"], [29025,"1700098200000","2023-11-15","17:30:00","11.1108","3.0963","4.506","7.073","7.87","2.185","0.486","0.42","0.04","26.9778","76.29","13.7","14.4","0.201"], [29026,"1700099100000","2023-11-15","17:45:00","11.0588","3.07417","4.471","7.202","7.88","2.64","0.507","0.56","0.07","26.8028","77.51","13.8","13.8","0.194"], [29027,"1700100000000","2023-11-15","18:00:00","11.2177","3.15621","4.416","6.859","7.84","1.832","0.799","0.74","0.04","27.4754","74.37","13.8","13.1","0.184"], [29028,"1700100900000","2023-11-15","18:15:00","11.1604","3.12523","4.336","6.652","7.84","2.855","0.702","0.78","0.07","27.2198","71.94","13.8","13.7","0.192"], [29029,"1700101800000","2023-11-15","18:30:00","11.1744","3.12972","4.236","6.678","7.84","2.517","0.618","0.62","0.07","27.2527","72.26","13.8","13.3","0.187"], [29030,"1700102700000","2023-11-15","18:45:00","11.1095","3.1021","4.116","6.724","7.85","2.392","0.631","0.61","0.06","27.0348","72.56","13.8","12.3","0.173"], [29031,"1700103600000","2023-11-15","19:00:00","11.129","3.11543","3.986","6.873","7.85","2.415","0.674","1","0.05","27.1488","74.25","13.8","13.1","0.184"], [29032,"1700104500000","2023-11-15","19:15:00","11.046","3.07308","3.815","6.874","7.85","2.906","0.599","1.02","0.04","26.8018","73.96","13.8","13.8","0.193"], [29033,"1700105400000","2023-11-15","19:30:00","10.998","3.05739","3.628","6.719","7.82","2.107","1.124","0.65","0.07","26.6856","72.17","13.8","13.5","0.189"], [29034,"1700106300000","2023-11-15","19:45:00","10.946","3.03577","3.437","6.36","7.79","1.757","1.468","0.48","0.1","26.5149","68.17","13.8","12.2","0.17"], [29035,"1700107200000","2023-11-15","20:00:00","10.907","3.01728","3.235","6.339","7.79","1.226","0.884","0.41","0.09","26.3648","67.81","13.8","11.7","0.165"], [29036,"1700108100000","2023-11-15","20:15:00","10.9083","3.02317","3.008","6.272","7.76","1.831","1.543","0.76","0.16","26.4207","67.12","13.8","10.9","0.153"], [29037,"1700109000000","2023-11-15","20:30:00","10.7946","2.97788","2.772","6.13","7.74","1.326","0.978","0.33","0.17","26.0651","65.3","13.8","12.6","0.176"], [29038,"1700109900000","2023-11-15","20:45:00","10.8155","2.99064","2.526","6.037","7.74","1.58","0.748","0.5","0.05","26.1734","64.37","13.8","13.3","0.186"], [29039,"1700110800000","2023-11-15","21:00:00","10.6717","2.92103","2.277","6.613","7.82","1.702","0.637","0.47","0.18","25.6027","70.07","13.7","13.2","0.186"], [29040,"1700111700000","2023-11-15","21:15:00","10.7076","2.93716","2.03","7.318","7.86","1.562","0.76","0.37","0.05","25.7335","77.64","13.6","12.6","0.177"], [29041,"1700112600000","2023-11-15","21:30:00","10.5462","2.88041","1.797","7.138","7.82","2.658","0.581","0.66","0.11","25.2974","75.27","13.8","11.3","0.158"], [29042,"1700113500000","2023-11-15","21:45:00","9.5042","2.55126","1.57","7.139","7.81","1.713","0.567","0.54","0.08","22.7828","72.59","13.6","12.3","0.172"], [29043,"1700114400000","2023-11-15","22:00:00","8.6609","2.28903","1.351","7.787","7.86","1.18","0.81","0.38","0.06","20.7125","76.72","13.7","13.9","0.195"], [29044,"1700115300000","2023-11-15","22:15:00","8.446","2.21155","1.151","8.742","7.89","1.271","0.98","0.38","0.08","20.0681","85.29","13.4","13.8","0.193"], [29045,"1700116200000","2023-11-15","22:30:00","8.4977","2.22115","0.975","8.939","7.91","1.003","0.934","0.19","0.14","20.134","87.15","13.4","13.7","0.192"], [29046,"1700117100000","2023-11-15","22:45:00","8.5623","2.2379","0.833","8.982","7.92","1.068","0.93","0.2","0.05","20.2632","87.65","13.4","14.2","0.199"], [29047,"1700118000000","2023-11-15","23:00:00","8.443","2.21264","0.725","9.048","7.93","1.05","0.913","0.18","0.03","20.0808","87.96","13.4","14.8","0.207"], [29048,"1700118900000","2023-11-15","23:15:00","8.4921","2.21998","0.648","9.066","7.94","1.041","0.953","0.23","0.08","20.1257","88.26","13.4","14.6","0.205"], [29049,"1700119800000","2023-11-15","23:30:00","8.5129","2.227","0.599","9.106","7.94","1.119","0.868","0.23","0.06","20.1834","88.71","13.4","13.9","0.195"], [29050,"1700120700000","2023-11-15","23:45:00","8.5568","2.27359","0.585","9.049","7.94","1.092","0.924","0.19","0.05","20.6203","88.54","13.4","13.9","0.195"], [29051,"1700121600000","2023-11-16","00:00:00","8.4349","2.22123","0.584","9.031","7.95","0.964","0.975","0.06","0.05","20.1707","87.82","13.4","14.1","0.198"], [29052,"1700122500000","2023-11-16","00:15:00","8.4586","2.24198","0.6","9.026","7.95","1.061","1.034","0.16","0.05","20.3633","87.94","13.4","14.7","0.207"], [29053,"1700123400000","2023-11-16","00:30:00","8.4464","2.2553","0.647","9","7.95","1.108","0.967","0.16","0.04","20.5027","87.78","13.4","14","0.197"], [29054,"1700124300000","2023-11-16","00:45:00","8.6374","2.27545","0.718","8.955","7.94","1.697","0.885","0.35","0.08","20.5918","87.68","13.4","14.2","0.199"], [29055,"1700125200000","2023-11-16","01:00:00","8.8449","2.32499","0.821","8.861","7.94","1.287","0.928","0.18","0.09","20.9602","87.34","13.4","13.7","0.193"], [29056,"1700126100000","2023-11-16","01:15:00","9.3968","2.50909","0.952","8.693","7.94","2.019","0.739","0.44","0.12","22.437","87.54","13.4","14","0.196"], [29057,"1700127000000","2023-11-16","01:30:00","8.5266","2.28232","1.098","8.905","7.97","1.345","0.861","0.27","0.13","20.7245","87.2","13.4","14.4","0.202"], [29058,"1700127900000","2023-11-16","01:45:00","8.3727","2.24452","1.264","9.18","7.98","1.144","1.569","0.15","0.62","20.4379","89.43","13.4","14.3","0.2"], [29059,"1700128800000","2023-11-16","02:00:00","8.4535","2.27013","1.436","9.101","7.96","1.117","0.94","0.13","0.04","20.6459","88.82","13.4","14.7","0.206"], [29060,"1700129700000","2023-11-16","02:15:00","8.6521","2.33926","1.616","8.861","7.95","1.112","1.029","0.15","0.1","21.2159","87.27","13.4","14","0.196"], [29061,"1700130600000","2023-11-16","02:30:00","8.4956","2.28143","1.808","9.051","7.97","1.15","1.002","0.15","0.04","20.7336","88.5","13.4","14.8","0.207"], [29062,"1700131500000","2023-11-16","02:45:00","9.7325","2.66528","2.024","8.426","7.91","1.466","0.852","0.36","0.1","23.7525","86.12","13.4","14.7","0.205"], [29063,"1700132400000","2023-11-16","03:00:00","8.4879","2.2722","2.241","8.52","7.97","1.275","0.985","0.22","0.05","20.6461","83.23","13.4","13.5","0.19"], [29064,"1700133300000","2023-11-16","03:15:00","8.5866","2.29041","2.455","9.046","7.97","1.256","0.936","0.19","0.04","20.7693","88.62","13.4","14.6","0.204"], [29065,"1700134200000","2023-11-16","03:30:00","8.4809","2.27056","2.658","9.069","7.97","1.19","0.974","0.16","0.03","20.6338","88.57","13.4","14.6","0.204"], [29066,"1700135100000","2023-11-16","03:45:00","8.4573","2.25786","2.902","9.067","7.97","1.255","0.975","0.22","0.03","20.5212","88.42","13.4","14.4","0.202"], [29067,"1700136000000","2023-11-16","04:00:00","8.4931","2.27499","3.139","9.08","7.97","1.357","0.942","0.23","0.03","20.6706","88.72","13.4","14","0.197"], [29068,"1700136900000","2023-11-16","04:15:00","8.5265","2.29297","3.372","9.076","7.97","1.293","0.939","0.23","0.03","20.8298","88.84","13.4","14.5","0.203"], [29069,"1700137800000","2023-11-16","04:30:00","8.6644","2.33363","3.595","8.993","7.96","1.542","0.873","0.56","0.05","21.152","88.46","13.4","13.8","0.193"], [29070,"1700138700000","2023-11-16","04:45:00","9.2963","2.47564","3.786","8.762","7.96","1.618","0.725","0.45","0.07","22.1702","88.02","13.4","23","0.322"], [29071,"1700139600000","2023-11-16","05:00:00","9.6717","2.60827","3.974","8.474","7.95","1.672","0.699","0.29","0.05","23.2333","86.45","13.4","13.8","0.194"], [29072,"1700140500000","2023-11-16","05:15:00","9.5193","2.55485","4.152","8.522","7.96","1.858","0.726","0.45","0.06","22.8075","86.42","13.5","14.3","0.2"], [29073,"1700141400000","2023-11-16","05:30:00","9.5125","2.54848","4.318","8.587","7.96","1.624","0.672","0.47","0.04","22.7494","87.03","13.5","13.4","0.187"], [29074,"1700142300000","2023-11-16","05:45:00","9.7251","2.62059","4.464","8.495","7.95","1.622","0.622","0.3","0.04","23.3191","86.82","13.5","13.5","0.19"], [29075,"1700143200000","2023-11-16","06:00:00","10.3278","2.79549","4.585","8.205","7.93","1.659","0.442","0.48","0.03","24.6233","85.64","13.5","13.2","0.185"], [29076,"1700144100000","2023-11-16","06:15:00","10.2758","2.77443","4.702","8.226","7.94","1.901","0.477","0.49","0.04","24.4541","85.73","13.5","13.2","0.185"], [29077,"1700145000000","2023-11-16","06:30:00","10.3884","2.81058","4.79","8.217","7.94","2.269","0.479","0.64","0.05","24.7285","85.99","13.6","13.4","0.187"], [29078,"1700145900000","2023-11-16","06:45:00","10.4011","2.81447","4.834","8.182","7.94","2.335","0.619","0.98","0.09","24.7576","85.66","13.4","13.6","0.19"], [29079,"1700146800000","2023-11-16","07:00:00","10.0126","2.69162","4.863","8.308","7.95","1.809","0.567","0.55","0.06","23.8245","85.78","13.6","12.9","0.181"], [29080,"1700147700000","2023-11-16","07:15:00","10.0168","2.69378","4.901","8.318","7.94","2.058","0.669","0.79","0.09","23.8427","85.86","13.5","13","0.182"], [29081,"1700148600000","2023-11-16","07:30:00","10.19","2.74256","4.933","8.304","7.94","2.469","0.571","0.9","0.06","24.2021","86.22","13.4","13.4","0.188"], [29082,"1700149500000","2023-11-16","07:45:00","10.0114","2.69051","4.948","8.417","7.95","2.096","0.532","0.61","0.04","23.8145","86.88","13.5","13.4","0.188"], [29083,"1700150400000","2023-11-16","08:00:00","9.936","2.66894","4.942","8.395","7.94","1.895","0.701","0.5","0.17","23.6537","86.43","13.5","13.1","0.183"], [29084,"1700151300000","2023-11-16","08:15:00","10.1137","2.72171","4.926","8.274","7.93","2.525","0.647","0.66","0.04","24.0503","85.7","13.5","13.7","0.191"], [29085,"1700152200000","2023-11-16","08:30:00","10.1866","2.74652","4.907","8.198","7.93","2.898","0.702","0.99","0.05","24.243","85.16","13.5","12.9","0.181"], [29086,"1700153100000","2023-11-16","08:45:00","10.2921","2.77682","4.876","8.191","7.94","2.912","0.544","0.93","0.09","24.4663","85.39","13.4","13.8","0.193"], [29087,"1700154000000","2023-11-16","09:00:00","10.3553","2.79609","4.827","8.261","7.94","3.896","0.536","3.24","0.05","24.6105","86.32","13.7","12.9","0.181"], [29088,"1700154900000","2023-11-16","09:15:00","10.0189","2.68764","4.774","8.342","7.95","2.077","0.596","0.6","0.05","23.7816","86.12","13.5","13.1","0.183"], [29089,"1700155800000","2023-11-16","09:30:00","10.0331","2.69918","4.703","8.329","7.94","1.798","0.643","0.64","0.07","23.8846","86.04","13.5","13.2","0.185"], [29090,"1700156700000","2023-11-16","09:45:00","10.2056","2.75268","4.636","8.247","7.93","2.595","0.562","0.69","0.04","24.2902","85.72","13.7","13","0.182"], [29091,"1700157600000","2023-11-16","10:00:00","10.0074","2.71264","4.556","8.126","7.91","2.305","0.519","0.49","0.06","24.0327","84.04","13.5","12.8","0.18"], [29092,"1700158500000","2023-11-16","10:15:00","9.7608","2.62202","4.465","8.224","7.93","2.261","0.626","0.59","0.06","23.31","84.24","13.5","13.5","0.19"], [29093,"1700159400000","2023-11-16","10:30:00","10.4374","2.83422","4.385","7.911","7.91","3.008","0.502","0.89","0.03","24.9242","83.01","13.4","13.2","0.185"], [29094,"1700160300000","2023-11-16","10:45:00","10.0211","2.68865","4.307","8.131","7.93","2.499","0.869","1.05","0.08","23.7901","83.97","13.5","13","0.182"], [29095,"1700161200000","2023-11-16","11:00:00","10.145","2.73328","4.222","8.088","7.91","2.246","0.741","0.83","0.06","24.1423","83.88","13.4","12.2","0.171"], [29096,"1700162100000","2023-11-16","11:15:00","10.0013","2.68779","4.135","8.143","7.93","2.46","0.704","0.7","0.09","23.7948","84.03","13.4","13.3","0.187"], [29097,"1700163000000","2023-11-16","11:30:00","10.0047","2.67781","4.048","8.35","7.94","2.413","0.597","0.49","0.05","23.6955","86.1","13.5","12.5","0.176"], [29098,"1700163900000","2023-11-16","11:45:00","10.1618","2.72495","3.977","8.465","7.95","2.616","0.523","0.72","0.05","24.0502","87.77","13.4","12.6","0.177"], [29099,"1700164800000","2023-11-16","12:00:00","10.1636","2.72811","3.902","8.452","7.95","3.129","0.586","1.15","0.05","24.0797","87.65","13.5","13.5","0.189"], [29100,"1700165700000","2023-11-16","12:15:00","10.3644","2.80384","3.844","8.285","7.94","2.536","0.596","0.85","0.06","24.6798","86.62","13.4","13.2","0.185"], [29101,"1700166600000","2023-11-16","12:30:00","10.1864","2.73715","3.79","8.19","7.93","2.228","0.602","0.84","0.05","24.1524","85.05","13.4","12.9","0.181"], [29102,"1700167500000","2023-11-16","12:45:00","9.7992","2.60816","3.753","8.288","7.93","1.834","0.7","0.36","0.07","23.1503","84.83","13.5","13.1","0.183"], [29103,"1700168400000","2023-11-16","13:00:00","10.2849","2.76653","3.738","8.212","7.93","2.786","0.634","0.98","0.04","24.3718","85.55","13.4","12.8","0.179"], [29104,"1700169300000","2023-11-16","13:15:00","10.481","2.84492","3.749","8.008","7.92","2.746","0.64","0.85","0.07","24.9983","84.14","13.5","11.9","0.167"], [29105,"1700170200000","2023-11-16","13:30:00","10.5553","2.86461","3.771","8.023","7.93","2.818","0.685","0.76","0.07","25.1377","84.49","13.4","13.3","0.186"], [29106,"1700171100000","2023-11-16","13:45:00","10.5444","2.86118","3.805","8.058","7.93","3.241","0.588","1.11","0.08","25.112","84.83","13.4","12.6","0.177"], [29107,"1700172000000","2023-11-16","14:00:00","10.4659","2.82021","3.84","8.231","7.95","3.36","0.539","1.08","0.07","24.7695","86.31","13.6","12.4","0.173"], [29108,"1700172900000","2023-11-16","14:15:00","10.4401","2.81895","3.875","8.365","7.95","3.94","0.573","1.4","0.1","24.7747","87.68","13.5","13.6","0.19"], [29109,"1700173800000","2023-11-16","14:30:00","10.4952","2.8353","3.921","8.172","7.94","2.329","0.585","0.68","0.15","24.8954","85.89","13.5","12.9","0.181"], [29110,"1700174700000","2023-11-16","14:45:00","11.2031","3.14771","3.99","6.963","7.86","2.187","0.483","0.78","0.06","27.4046","75.45","13.5","13.6","0.191"], [29111,"1700175600000","2023-11-16","15:00:00","10.9472","3.03021","4.051","7.045","7.88","3.035","0.728","0.9","0.13","26.4602","75.49","13.6","13.3","0.187"], [29112,"1700176500000","2023-11-16","15:15:00","10.8718","2.99093","4.105","7.367","7.9","2.836","0.71","0.79","0.06","26.1356","78.65","13.5","12.8","0.179"], [29113,"1700177400000","2023-11-16","15:30:00","10.7386","2.93407","4.164","7.699","7.92","3.148","0.809","0.97","0.11","25.6812","81.72","13.5","13","0.182"], [29114,"1700178300000","2023-11-16","15:45:00","11.0102","3.05924","4.217","7.454","7.88","2.516","0.48","0.96","0.04","26.6944","80.08","13.4","13.1","0.183"], [29115,"1700179200000","2023-11-16","16:00:00","11.0362","3.06983","4.27","7.192","7.87","3.218","0.582","0.98","0.07","26.7775","77.34","13.5","13.5","0.189"], [29116,"1700180100000","2023-11-16","16:15:00","10.9784","3.04515","4.331","7.05","7.86","2.809","0.689","0.75","0.11","26.5816","75.65","13.5","12.6","0.176"], [29117,"1700181000000","2023-11-16","16:30:00","11.0485","3.07684","4.372","6.985","7.86","2.826","0.73","0.93","0.09","26.836","75.16","13.5","12.8","0.18"], [29118,"1700181900000","2023-11-16","16:45:00","11.1093","3.10271","4.408","6.915","7.85","2.771","0.705","1.2","0.1","27.0406","74.6","13.5","13","0.182"], [29119,"1700182800000","2023-11-16","17:00:00","11.0483","3.07527","4.444","6.908","7.86","2.366","0.889","0.58","0.1","26.8209","74.35","13.5","14.4","0.202"], [29120,"1700183700000","2023-11-16","17:15:00","11.1089","3.10045","4.466","6.888","7.85","2.562","0.486","0.86","0.04","27.0192","74.31","13.6","12.9","0.181"], [29121,"1700184600000","2023-11-16","17:30:00","11.1411","3.11264","4.476","6.826","7.85","2.571","0.679","0.79","0.1","27.1128","73.73","13.7","14.2","0.199"], [29122,"1700185500000","2023-11-16","17:45:00","11.1985","3.14698","4.468","6.667","7.83","1.879","0.769","0.61","0.07","27.4009","72.24","13.7","13.4","0.187"], [29123,"1700186400000","2023-11-16","18:00:00","11.1454","3.11798","4.454","6.548","7.83","2.028","0.76","0.44","0.07","27.1611","70.78","13.6","14.2","0.199"], [29124,"1700187300000","2023-11-16","18:15:00","11.2227","3.15416","4.426","6.525","7.83","1.672","0.556","0.55","0.04","27.4519","70.77","13.5","13.7","0.191"], [29125,"1700188200000","2023-11-16","18:30:00","11.2833","3.18196","4.378","6.336","7.81","1.68","0.496","0.54","0.06","27.6741","68.9","13.8","14.2","0.199"], [29126,"1700189100000","2023-11-16","18:45:00","11.2976","3.18643","4.317","6.217","7.8","1.589","0.473","0.4","0.05","27.7064","67.64","13.8","14.5","0.204"], [29127,"1700190000000","2023-11-16","19:00:00","11.2672","3.17193","4.228","6.264","7.81","2.014","0.465","0.42","0.03","27.5898","68.06","13.6","13.1","0.184"], [29128,"1700190900000","2023-11-16","19:15:00","11.2144","3.14759","4.125","6.389","7.82","1.987","0.512","0.65","0.07","27.3951","69.25","13.5","14","0.195"], [29129,"1700191800000","2023-11-16","19:30:00","11.1714","3.12583","4.004","6.554","7.83","2.02","0.526","0.73","0.19","27.2175","70.91","13.5","14.3","0.2"], [29130,"1700192700000","2023-11-16","19:45:00","11.2357","3.1587","3.855","6.498","7.82","1.643","0.651","0.48","0.23","27.4861","70.5","13.8","13.5","0.189"], [29131,"1700193600000","2023-11-16","20:00:00","11.2346","3.16699","3.686","6.25","7.8","1.944","0.533","0.49","0.09","27.5668","67.86","13.7","13.4","0.187"], [29132,"1700194500000","2023-11-16","20:15:00","11.268","3.17805","3.501","6.084","7.79","2.118","0.555","0.7","0.06","27.6483","66.13","13.6","13.8","0.193"], [29133,"1700195400000","2023-11-16","20:30:00","11.184","3.1375","3.31","6.156","7.8","1.672","0.669","0.53","0.03","27.3208","66.67","13.6","13","0.182"], [29134,"1700196300000","2023-11-16","20:45:00","11.1316","3.11613","3.093","6.215","7.81","1.684","0.689","0.78","0.07","27.1539","67.17","13.4","13.7","0.191"], [29135,"1700197200000","2023-11-16","21:00:00","11.1062","3.09929","2.87","6.429","7.82","1.909","0.859","0.71","0.07","27.0106","69.38","13.5","13","0.181"], [29136,"1700198100000","2023-11-16","21:15:00","11.062","3.08412","2.636","6.541","7.82","2.353","1.178","0.74","0.11","26.8969","70.47","13.5","13.3","0.186"], [29137,"1700199000000","2023-11-16","21:30:00","11.0103","3.06346","2.396","6.635","7.83","2.312","1.129","0.74","0.1","26.7356","71.32","13.5","13.6","0.191"], [29138,"1700199900000","2023-11-16","21:45:00","11.0088","3.06519","2.154","6.662","7.82","2.245","1.202","0.71","0.1","26.7534","71.6","13.5","12.6","0.177"], [29139,"1700200800000","2023-11-16","22:00:00","10.9945","3.06148","1.923","6.207","7.78","1.725","1.103","0.34","0.08","26.7282","66.68","13.5","12.5","0.176"], [29140,"1700201700000","2023-11-16","22:15:00","10.9381","3.05136","1.705","6.141","7.78","2.213","1.14","0.98","0.06","26.6717","65.87","13.4","11.9","0.167"], [29141,"1700202600000","2023-11-16","22:30:00","10.3448","2.87263","1.49","6.04","7.75","1.59","1.05","0.6","0.1","25.362","63.5","13.5","10.2","0.143"], [29142,"1700203500000","2023-11-16","22:45:00","8.1557","2.28724","1.283","7.219","7.85","1.811","0.921","0.67","0.1","20.9929","70.46","13.4","13.9","0.194"], [29143,"1700204400000","2023-11-16","23:00:00","8.0837","2.2773","1.094","8.657","7.89","1.323","1.131","0.36","0.16","20.936","84.06","13.4","14.4","0.201"], [29144,"1700205300000","2023-11-16","23:15:00","8.0666","2.27203","0.921","8.843","7.9","1.019","0.609","0.25","0.04","20.8932","85.71","13.4","13.4","0.188"], [29145,"1700206200000","2023-11-16","23:30:00","8.139","2.27515","0.796","8.914","7.92","1.051","0.547","0.35","0.04","20.8816","86.5","13.4","14.4","0.201"], [29146,"1700207100000","2023-11-16","23:45:00","8.0573","2.2715","0.704","8.95","7.93","0.938","0.598","0.22","0.05","20.8936","86.69","13.4","14.8","0.207"], [29147,"1700208000000","2023-11-17","00:00:00","8.0223","2.27387","0.645","8.921","7.92","1.274","0.689","0.28","0.09","20.9382","86.38","13.4","15.5","0.217"], [29148,"1700208900000","2023-11-17","00:15:00","7.7762","2.23883","0.611","9.019","7.94","1.007","0.5","0.31","0.03","20.7306","86.73","13.4","14.2","0.199"], [29149,"1700209800000","2023-11-17","00:30:00","7.6591","2.22067","0.597","9.103","7.94","0.906","0.736","0.21","0.07","20.6158","87.22","13.4","14.5","0.203"], [29150,"1700210700000","2023-11-17","00:45:00","7.654","2.21977","0.595","9.129","7.95","0.935","0.637","0.22","0.03","20.6097","87.44","13.4","14.9","0.209"], [29151,"1700211600000","2023-11-17","01:00:00","7.6259","2.22599","0.618","9.084","7.94","0.858","0.667","0.13","0.08","20.6896","87.01","13.4","15","0.21"], [29152,"1700212500000","2023-11-17","01:15:00","8.2843","2.34434","0.668","8.805","7.92","1.199","0.665","0.25","0.12","21.489","85.9","13.4","14.8","0.208"], [29153,"1700213400000","2023-11-17","01:30:00","8.4141","2.33377","0.745","8.55","7.91","1.364","0.753","0.22","0.08","21.3044","83.53","13.4","14.9","0.209"], [29154,"1700214300000","2023-11-17","01:45:00","8.4963","2.43779","0.851","8.496","7.91","1.536","0.786","0.35","0.07","22.2953","83.94","13.4","14.2","0.199"], [29155,"1700215200000","2023-11-17","02:00:00","8.6397","2.40779","0.972","8.337","7.91","1.229","0.672","0.37","0.07","21.9057","82.57","13.4","14.3","0.201"], [29156,"1700216100000","2023-11-17","02:15:00","8.8093","2.47954","1.112","8.325","7.91","1.435","0.789","0.28","0.06","22.5146","83.08","13.4","13.4","0.188"], [29157,"1700217000000","2023-11-17","02:30:00","10.4595","2.89139","1.286","6.907","7.84","1.676","0.773","0.42","0.07","25.4644","72.84","13.4","14","0.196"], [29158,"1700217900000","2023-11-17","02:45:00","9.2675","2.54678","1.468","7.056","7.89","1.549","0.793","0.33","0.05","22.8894","71.38","13.4","13.9","0.194"], [29159,"1700218800000","2023-11-17","03:00:00","8.7347","2.42113","1.64","7.365","7.92","1.101","0.947","0.15","0.15","21.9796","73.3","13.4","14.4","0.202"], [29160,"1700219700000","2023-11-17","03:15:00","11.2073","3.1889","1.855","5.752","7.78","1.318","0.774","0.26","0.14","27.799","62.41","13.4","14.4","0.201"], [29161,"1700220600000","2023-11-17","03:30:00","10.4579","2.86899","2.032","6.387","7.85","1.364","0.873","0.24","0.08","25.248","67.14","13.4","15.3","0.215"], [29162,"1700221500000","2023-11-17","03:45:00","11.4851","3.25003","2.222","5.979","7.77","0.999","0.594","0.17","0.06","28.1763","65.42","13.4","15.4","0.216"], [29163,"1700222400000","2023-11-17","04:00:00","11.3276","3.28438","2.435","5.666","7.76","0.885","0.527","0.21","0.05","28.6277","62.02","13.4","15.3","0.214"], [29164,"1700223300000","2023-11-17","04:15:00","9.8066","2.65482","2.634","6.304","7.85","1.047","0.769","0.11","0.05","23.6014","64.67","13.4","15.1","0.212"], [29165,"1700224200000","2023-11-17","04:30:00","9.4393","2.5575","2.876","8.014","7.92","1.712","0.751","0.39","0.05","22.8848","81.06","13.4","14","0.197"], [29166,"1700225100000","2023-11-17","04:45:00","9.1855","2.53264","3.109","8.519","7.95","1.815","0.7","0.33","0.04","22.8016","85.75","13.4","14.7","0.206"], [29167,"1700226000000","2023-11-17","05:00:00","8.9111","2.47542","3.336","8.708","7.96","1.759","0.627","0.32","0.03","22.4085","86.9","13.4","14.9","0.209"], [29168,"1700226900000","2023-11-17","05:15:00","8.8315","2.45119","3.537","8.809","7.97","1.544","0.7","0.36","0.06","22.2177","87.64","13.4","13.7","0.191"], [29169,"1700227800000","2023-11-17","05:30:00","10.5338","2.93077","3.741","7.5","7.89","1.743","0.615","0.47","0.04","25.7935","79.24","13.4","14.3","0.2"], [29170,"1700228700000","2023-11-17","05:45:00","9.8551","2.70016","3.933","7.727","7.93","2.087","0.686","0.47","0.11","24.0121","79.64","13.4","14.2","0.199"], [29171,"1700229600000","2023-11-17","06:00:00","9.9335","2.68378","4.113","8.069","7.93","1.987","0.708","0.39","0.06","23.8004","83.03","13.4","13.5","0.189"], [29172,"1700230500000","2023-11-17","06:15:00","9.4856","2.55414","4.272","8.344","7.96","1.968","0.708","0.26","0.05","22.8219","84.59","13.4","14.1","0.197"], [29173,"1700231400000","2023-11-17","06:30:00","9.2091","2.4993","4.412","8.526","7.95","2.504","0.866","0.68","0.17","22.4572","85.72","13.4","15.1","0.212"], [29174,"1700232300000","2023-11-17","06:45:00","9.5902","2.60699","4.544","8.327","7.93","1.53","0.564","0.36","0.03","23.2732","84.87","13.4","15","0.211"], [29175,"1700233200000","2023-11-17","07:00:00","9.4886","2.59998","4.648","8.255","7.93","1.589","0.629","0.25","0.04","23.2701","83.87","13.4","14.4","0.202"], [29176,"1700234100000","2023-11-17","07:15:00","10.2437","2.82813","4.734","7.56","7.89","1.696","0.507","0.33","0.04","24.9977","78.96","13.4","14.5","0.203"], [29177,"1700235000000","2023-11-17","07:30:00","10.5962","2.93816","4.792","7.255","7.87","1.746","0.482","0.4","0.03","25.8207","76.79","13.4","14.5","0.203"], [29178,"1700235900000","2023-11-17","07:45:00","10.7445","2.98208","4.849","7.118","7.87","2.145","0.456","0.65","0.09","26.1405","75.76","13.4","14.4","0.201"], [29179,"1700236800000","2023-11-17","08:00:00","10.6285","2.92716","4.892","7.113","7.86","1.948","0.469","0.58","0.04","25.6914","75.31","13.4","13.9","0.195"], [29180,"1700237700000","2023-11-17","08:15:00","10.4333","2.86924","4.928","7.306","7.88","2.135","0.471","0.58","0.05","25.2664","76.82","13.4","14.6","0.205"], [29181,"1700238600000","2023-11-17","08:30:00","10.3993","2.85869","4.95","7.482","7.89","1.858","0.485","0.57","0.08","25.1876","78.55","13.4","15","0.209"], [29182,"1700239500000","2023-11-17","08:45:00","10.0204","2.76013","4.958","7.578","7.89","2.315","0.456","0.7","0.03","24.487","78.63","13.4","13.7","0.192"], [29183,"1700240400000","2023-11-17","09:00:00","10.5083","2.89525","4.968","7.443","7.88","2.354","0.496","1.13","0.1","25.4664","78.46","13.4","14.2","0.199"], [29184,"1700241300000","2023-11-17","09:15:00","10.4935","2.9003","4.951","7.365","7.87","2.003","0.476","0.7","0.04","25.5258","77.67","13.4","15.1","0.212"], [29185,"1700242200000","2023-11-17","09:30:00","10.4951","2.89874","4.93","7.303","7.87","2.204","0.475","0.54","0.06","25.5096","77.06","13.4","13.8","0.193"], [29186,"1700243100000","2023-11-17","09:45:00","10.6918","2.95618","4.882","7.271","7.87","2.636","0.43","0.99","0.05","25.9275","77.21","13.4","14.5","0.203"], [29187,"1700244000000","2023-11-17","10:00:00","9.2625","2.53819","4.826","7.831","7.9","2.581","0.434","0.87","0.03","22.8068","79.19","13.4","14.2","0.199"], [29188,"1700244900000","2023-11-17","10:15:00","9.3541","2.58703","4.76","7.898","7.9","1.624","0.523","0.57","0.04","23.2296","80.13","13.4","13.5","0.189"], [29189,"1700245800000","2023-11-17","10:30:00","9.8887","2.73482","4.69","7.88","7.89","2.431","0.697","0.99","0.09","24.3286","81.32","13.6","15.3","0.215"], [29190,"1700246700000","2023-11-17","10:45:00","9.6061","2.6562","4.604","8.025","7.91","2.343","0.639","0.68","0.04","23.7458","82.1","13.4","14.6","0.205"], [29191,"1700247600000","2023-11-17","11:00:00","10.0543","2.7604","4.523","7.831","7.9","2.245","0.618","0.5","0.06","24.4669","81.22","13.4","14.6","0.204"], [29192,"1700248500000","2023-11-17","11:15:00","10.0889","2.77145","4.444","7.706","7.89","1.967","0.662","0.63","0.08","24.5513","80.03","13.4","14.5","0.203"], [29193,"1700249400000","2023-11-17","11:30:00","9.8773","2.71685","4.359","7.726","7.9","2.675","0.687","0.92","0.07","24.1604","79.72","13.4","13.8","0.194"], [29194,"1700250300000","2023-11-17","11:45:00","9.3891","2.57503","4.275","8.043","7.92","1.617","0.593","0.53","0.06","23.089","81.53","13.4","13.5","0.189"], [29195,"1700251200000","2023-11-17","12:00:00","9.7047","2.66557","4.194","8.123","7.92","2.179","0.566","0.56","0.06","23.773","83.2","13.4","14.2","0.199"], [29196,"1700252100000","2023-11-17","12:15:00","9.7621","2.68035","4.112","8.078","7.92","2.417","0.578","0.73","0.04","23.8799","82.92","13.4","14.6","0.205"], [29197,"1700253000000","2023-11-17","12:30:00","9.3918","2.58309","4.029","8.218","7.93","2.015","0.717","0.81","0.2","23.1667","83.35","13.4","14.5","0.202"], [29198,"1700253900000","2023-11-17","12:45:00","9.6461","2.65763","3.955","8.114","7.91","2.522","0.57","0.81","0.05","23.7338","83.05","13.4","14.5","0.203"], [29199,"1700254800000","2023-11-17","13:00:00","10.2303","2.81715","3.901","7.66","7.89","2.723","0.651","0.87","0.09","24.9004","79.95","13.4","14.1","0.198"], [29200,"1700255700000","2023-11-17","13:15:00","10.313","2.83742","3.854","7.582","7.89","2.347","0.504","1.11","0.03","25.0408","79.38","13.4","14.8","0.207"], [29201,"1700256600000","2023-11-17","13:30:00","10.4753","2.88125","3.826","7.466","7.88","2.624","0.605","0.83","0.05","25.3541","78.59","13.4","13.8","0.193"], [29202,"1700257500000","2023-11-17","13:45:00","9.9336","2.71282","3.799","7.725","7.91","2.171","0.58","0.51","0.04","24.0838","79.75","13.4","14.6","0.204"], [29203,"1700258400000","2023-11-17","14:00:00","9.9561","2.71273","3.791","8.021","7.92","2.314","0.633","0.49","0.04","24.0679","82.8","13.4","14","0.196"], [29204,"1700259300000","2023-11-17","14:15:00","9.9506","2.70448","3.784","8.156","7.93","2.469","0.651","0.46","0.04","23.991","84.13","13.4","14.4","0.201"], [29205,"1700260200000","2023-11-17","14:30:00","10.0127","2.72791","3.792","8.111","7.93","2.289","0.636","0.43","0.04","24.1783","83.88","13.4","14.4","0.202"], [29206,"1700261100000","2023-11-17","14:45:00","10.0556","2.7419","3.802","8.069","7.93","2.73","0.62","0.62","0.04","24.2859","83.58","13.4","14.7","0.206"], [29207,"1700262000000","2023-11-17","15:00:00","10.1309","2.76312","3.832","8.013","7.93","2.797","0.618","0.43","0.05","24.442","83.21","13.4","14.6","0.205"], [29208,"1700262900000","2023-11-17","15:15:00","10.2003","2.79013","3.867","7.953","7.92","2.935","0.59","0.61","0.03","24.6579","82.86","13.4","14.7","0.206"], [29209,"1700263800000","2023-11-17","15:30:00","10.2509","2.80629","3.909","7.893","7.92","2.903","0.596","0.56","0.05","24.7807","82.39","13.4","15.3","0.215"], [29210,"1700264700000","2023-11-17","15:45:00","10.3736","2.84425","3.953","7.738","7.91","2.293","0.554","0.52","0.11","25.0655","81.11","13.4","14.5","0.203"], [29211,"1700265600000","2023-11-17","16:00:00","10.3964","2.85481","3.991","7.577","7.9","2.936","0.575","0.86","0.05","25.1522","79.52","13.4","15.2","0.213"], [29212,"1700266500000","2023-11-17","16:15:00","10.4993","2.88213","4.05","7.462","7.89","3.188","0.596","0.8","0.05","25.3459","78.58","13.4","13.6","0.191"], [29213,"1700267400000","2023-11-17","16:30:00","10.4873","2.88187","4.106","7.442","7.89","3.117","0.528","0.94","0.04","25.3517","78.37","13.4","13.9","0.194"], [29214,"1700268300000","2023-11-17","16:45:00","10.5149","2.88572","4.146","7.473","7.89","2.659","0.523","0.69","0.04","25.3698","78.74","13.4","14.5","0.203"], [29215,"1700269200000","2023-11-17","17:00:00","10.5873","2.90641","4.185","7.477","7.89","2.828","0.469","0.96","0.05","25.5197","78.99","13.4","14.4","0.202"], [29216,"1700270100000","2023-11-17","17:15:00","10.5667","2.90263","4.217","7.461","7.89","3.823","1.276","1.1","0.41","25.4974","78.78","13.4","14.8","0.207"], [29217,"1700271000000","2023-11-17","17:30:00","10.9924","3.06292","4.25","6.978","7.86","2.617","0.578","0.72","0.1","26.7428","74.95","13.4","14.6","0.205"], [29218,"1700271900000","2023-11-17","17:45:00","10.922","3.02965","4.279","6.864","7.85","2.153","0.648","0.59","0.06","26.4729","73.5","13.4","14","0.196"], [29219,"1700272800000","2023-11-17","18:00:00","11.0379","3.07778","4.301","6.691","7.83","2.343","0.801","0.62","0.04","26.8528","71.99","13.4","14.1","0.198"], [29220,"1700273700000","2023-11-17","18:15:00","11.1615","3.12484","4.31","6.63","7.84","1.616","0.829","0.68","0.11","27.2153","71.68","13.4","13.7","0.192"], [29221,"1700274600000","2023-11-17","18:30:00","11.176","3.13239","4.304","6.644","7.84","2.786","0.741","0.96","0.49","27.2772","71.89","13.4","14.8","0.208"], [29222,"1700275500000","2023-11-17","18:45:00","11.183","3.136","4.292","6.613","7.84","2.527","0.571","1","0.1","27.3068","71.59","13.4","15.2","0.213"], [29223,"1700276400000","2023-11-17","19:00:00","11.2654","3.17136","4.27","6.404","7.82","1.687","0.42","0.58","0.07","27.5856","69.57","13.4","14.7","0.205"], [29224,"1700277300000","2023-11-17","19:15:00","11.3356","3.20648","4.231","6.154","7.8","1.474","0.449","0.46","0.05","27.8706","67.07","13.4","13.7","0.192"], [29225,"1700278200000","2023-11-17","19:30:00","11.4163","3.24435","4.18","5.847","7.77","1.471","0.48","0.61","0.17","28.1734","63.96","13.4","15","0.21"], [29226,"1700279100000","2023-11-17","19:45:00","11.408","3.23816","4.112","5.694","7.77","1.217","0.4","0.28","0.04","28.1203","62.26","13.4","14.8","0.207"], [29227,"1700280000000","2023-11-17","20:00:00","11.3812","3.22613","4.022","5.741","7.77","1.446","0.456","0.47","0.09","28.0251","62.7","13.4","14.2","0.199"], [29228,"1700280900000","2023-11-17","20:15:00","11.4213","3.24876","3.917","5.657","7.76","1.722","0.588","0.5","0.26","28.2121","61.9","13.4","14.1","0.198"], [29229,"1700281800000","2023-11-17","20:30:00","11.3932","3.23366","3.785","5.62","7.76","1.493","0.542","0.51","0.07","28.0884","61.42","13.4","15.2","0.212"], [29230,"1700282700000","2023-11-17","20:45:00","11.1352","3.1213","3.635","6.01","7.8","1.846","0.433","0.44","0.06","27.2008","64.99","13.4","14.4","0.202"], [29231,"1700283600000","2023-11-17","21:00:00","11.1374","3.1193","3.476","6.448","7.81","2.021","0.387","0.64","0.05","27.18","69.68","13.4","15","0.21"], [29232,"1700284500000","2023-11-17","21:15:00","11.0444","3.0826","3.297","6.533","7.82","1.817","0.488","0.37","0.06","26.8948","70.34","13.4","13.6","0.191"], [29233,"1700285400000","2023-11-17","21:30:00","11.1858","3.15023","3.098","6.307","7.79","1.416","0.504","0.39","0.09","27.4421","68.33","13.4","13.5","0.189"], [29234,"1700286300000","2023-11-17","21:45:00","11.1652","3.1412","2.895","5.993","7.78","1.657","0.618","0.45","0.04","27.3706","64.89","13.4","12.7","0.178"], [29235,"1700287200000","2023-11-17","22:00:00","11.0279","3.0831","2.673","5.827","7.77","1.895","1.011","0.46","0.08","26.912","62.73","13.4","12.3","0.172"], [29236,"1700288100000","2023-11-17","22:15:00","11.0069","3.0784","2.458","5.947","7.77","2.13","1.146","0.73","0.13","26.8821","63.96","13.4","14.6","0.204"], [29237,"1700289000000","2023-11-17","22:30:00","11.044","3.0885","2.243","5.975","7.78","1.717","0.788","0.4","0.05","26.9524","64.34","13.4","14.2","0.198"], [29238,"1700289900000","2023-11-17","22:45:00","11.0111","3.08063","2.025","6.066","7.78","1.721","0.823","0.64","0.03","26.9006","65.27","13.4","14.1","0.197"], [29239,"1700290800000","2023-11-17","23:00:00","11.0075","3.0737","1.82","6.08","7.78","1.977","0.918","0.66","0.12","26.8365","65.38","13.4","13.2","0.185"], [29240,"1700291700000","2023-11-17","23:15:00","10.9266","3.05354","1.622","5.755","7.73","1.483","0.885","0.44","0.07","26.701","61.73","13.4","13.6","0.19"], [29241,"1700292600000","2023-11-17","23:30:00","10.661","2.98545","1.435","5.44","7.71","1.93","1.23","0.71","0.16","26.2341","57.88","13.4","13.5","0.189"], [29242,"1700293500000","2023-11-17","23:45:00","10.0287","2.86102","1.255","5.808","7.74","2.083","1.203","0.72","0.09","25.4699","60.73","13.4","13.6","0.19"], [29243,"1700294400000","2023-11-18","00:00:00","7.9098","2.29801","1.094","7.425","7.85","1.852","7.591","0.9","15.09","21.2497","72.34","13.4","14.2","0.199"], [29244,"1700295300000","2023-11-18","00:15:00","7.5789","2.28138","0.965","8.736","7.86","0.732","0.429","0.23","0.04","21.2822","84.23","13.4","14.6","0.204"], [29245,"1700296200000","2023-11-18","00:30:00","7.4354","2.27005","0.875","8.74","7.87","0.685","0.482","0.11","0.04","21.254","83.73","13.4","14","0.197"], [29246,"1700297100000","2023-11-18","00:45:00","7.4317","2.27565","0.806","8.717","7.88","0.762","0.532","0.15","0.09","21.3137","83.46","13.4","15.4","0.216"], [29247,"1700298000000","2023-11-18","01:00:00","7.4596","2.27901","0.764","8.743","7.89","0.804","0.469","0.17","0.01","21.3311","83.75","13.4","15.2","0.213"], [29248,"1700298900000","2023-11-18","01:15:00","7.4728","2.28234","0.744","8.745","7.89","0.904","0.515","0.34","0.03","21.3571","83.8","13.4","15.7","0.22"], [29249,"1700299800000","2023-11-18","01:30:00","7.4574","2.27794","0.742","8.75","7.9","0.754","0.493","0.29","0.01","21.3214","83.81","13.4","14.8","0.207"], [29250,"1700300700000","2023-11-18","01:45:00","7.4336","2.27328","0.774","8.786","7.91","0.87","0.491","0.26","0.02","21.2883","84.09","13.4","15.9","0.223"], [29251,"1700301600000","2023-11-18","02:00:00","7.358","2.26441","0.821","8.858","7.92","0.717","0.491","0.19","0.02","21.2436","84.62","13.4","15.7","0.22"], [29252,"1700302500000","2023-11-18","02:15:00","7.3371","2.26009","0.889","8.898","7.92","1.172","0.476","0.31","0.01","21.212","84.94","13.4","15.8","0.221"], [29253,"1700303400000","2023-11-18","02:30:00","7.284","2.25442","0.976","8.954","7.93","1.117","0.517","0.4","0.01","21.1862","85.35","13.4","16.4","0.23"], [29254,"1700304300000","2023-11-18","02:45:00","7.4031","2.26898","1.074","8.848","7.92","1.02","0.615","0.6","0.04","21.2628","84.61","13.4","15.7","0.22"], [29255,"1700305200000","2023-11-18","03:00:00","8.3956","2.46768","1.198","8.19","7.85","1.297","0.77","0.28","0.04","22.6596","80.91","13.4","15.5","0.218"], [29256,"1700306100000","2023-11-18","03:15:00","9.8698","2.84553","1.35","6.737","7.8","1.591","0.806","0.45","0.1","25.4294","70.07","13.4","15.7","0.22"], [29257,"1700307000000","2023-11-18","03:30:00","10.2053","2.92613","1.521","6.363","7.79","1.368","0.892","0.68","0.14","25.9826","66.95","13.4","15.3","0.214"], [29258,"1700307900000","2023-11-18","03:45:00","10.3985","2.94263","1.683","6.247","7.79","1.588","0.96","0.57","0.09","26.0056","66.01","13.4","15.5","0.217"], [29259,"1700308800000","2023-11-18","04:00:00","10.5615","2.9962","1.854","6.169","7.78","1.131","0.831","0.37","0.22","26.41","65.59","13.4","15.3","0.214"], [29260,"1700309700000","2023-11-18","04:15:00","11.3298","3.25836","2.024","5.184","7.7","1.009","0.927","0.46","0.14","28.3752","56.7","13.4","14.8","0.208"], [29261,"1700310600000","2023-11-18","04:30:00","11.133","3.15583","2.207","4.735","7.71","0.89","0.896","0.42","0.1","27.5358","51.33","13.4","15.4","0.216"], [29262,"1700311500000","2023-11-18","04:45:00","9.7618","2.97357","2.409","6.042","7.79","1.369","0.674","0.33","0.08","26.7732","63.48","13.4","15.9","0.223"], [29263,"1700312400000","2023-11-18","05:00:00","10.9572","3.18041","2.622","5.473","7.75","1.074","0.612","0.34","0.07","27.9058","59.21","13.4","15.1","0.211"], [29264,"1700313300000","2023-11-18","05:15:00","11.5185","3.30189","2.844","5.117","7.73","0.901","0.449","0.3","0.08","28.6483","56.26","13.4","15.7","0.219"], [29265,"1700314200000","2023-11-18","05:30:00","11.5473","3.30959","3.061","5.003","7.72","0.933","0.606","0.28","0.06","28.7","55.06","13.4","16.2","0.227"], [29266,"1700315100000","2023-11-18","05:45:00","9.9912","2.86715","3.269","5.468","7.78","1.145","0.644","0.31","0.08","25.5557","57.36","13.4","16.1","0.225"], [29267,"1700316000000","2023-11-18","06:00:00","9.951","2.77264","3.474","6.555","7.84","1.622","0.565","0.39","0.04","24.6569","68.02","13.4","15","0.21"], [29268,"1700316900000","2023-11-18","06:15:00","9.4623","2.67187","3.672","7.475","7.87","1.654","0.66","0.27","0.07","23.996","76.42","13.4","15.4","0.215"], [29269,"1700317800000","2023-11-18","06:30:00","11.1583","3.23275","3.861","6.665","7.78","0.939","0.568","0.27","0.09","28.2588","72.27","13.4","15.8","0.222"], [29270,"1700318700000","2023-11-18","06:45:00","8.335","2.40605","4.04","6.802","7.89","1.178","0.594","0.31","0.08","22.0768","67.08","13.4","15.6","0.219"], [29271,"1700319600000","2023-11-18","07:00:00","7.9986","2.35298","4.208","8.188","7.93","1.334","0.651","0.35","0.05","21.7508","79.95","13.4","15.2","0.213"], [29272,"1700320500000","2023-11-18","07:15:00","9.7177","2.92788","4.352","7.135","7.84","1.057","0.577","0.28","0.09","26.3513","74.61","13.4","15","0.211"], [29273,"1700321400000","2023-11-18","07:30:00","10.2628","2.89762","4.481","6.192","7.82","1.159","0.455","0.45","0.06","25.6619","65.16","13.4","16.4","0.23"], [29274,"1700322300000","2023-11-18","07:45:00","10.3652","2.89472","4.599","6.75","7.84","1.768","0.61","0.6","0.06","25.5615","71.05","13.4","16.4","0.23"], [29275,"1700323200000","2023-11-18","08:00:00","10.0104","2.79662","4.693","7.215","7.87","2.035","0.582","0.5","0.09","24.8505","75","13.4","15.9","0.223"], [29276,"1700324100000","2023-11-18","08:15:00","10.4087","2.90359","4.768","7.185","7.86","2.447","0.583","0.84","0.07","25.6173","75.65","13.4","14.8","0.207"], [29277,"1700325000000","2023-11-18","08:30:00","10.1018","2.78829","4.814","7.491","7.9","3.001","0.758","1.22","0.05","24.7067","77.96","13.4","15","0.21"], [29278,"1700325900000","2023-11-18","08:45:00","10.5442","2.96857","4.838","7.059","7.86","2.359","0.506","0.43","0.04","26.1527","74.81","13.4","15.4","0.215"], [29279,"1700326800000","2023-11-18","09:00:00","10.3209","2.84824","4.869","7.305","7.89","2.666","0.735","0.9","0.06","25.1402","76.6","13.4","16.1","0.225"], [29280,"1700327700000","2023-11-18","09:15:00","9.9817","2.77019","4.903","7.752","7.91","3.551","0.647","1.08","0.07","24.6115","80.43","13.4","15.1","0.211"], [29281,"1700328600000","2023-11-18","09:30:00","9.8342","2.73296","4.928","7.913","7.91","3.808","0.655","0.97","0.06","24.347","81.65","13.4","15.5","0.217"], [29282,"1700329500000","2023-11-18","09:45:00","9.9142","2.75315","4.934","7.865","7.91","2.639","0.711","0.63","0.12","24.4906","81.35","13.4","15.4","0.216"], [29283,"1700330400000","2023-11-18","10:00:00","10.0443","2.77864","4.936","7.776","7.9","2.745","0.71","0.9","0.1","24.6515","80.72","13.4","15.8","0.222"], [29284,"1700331300000","2023-11-18","10:15:00","10.2072","2.82279","4.906","7.652","7.89","3.139","0.625","0.84","0.06","24.9708","79.88","13.4","15.6","0.219"], [29285,"1700332200000","2023-11-18","10:30:00","10.1604","2.82126","4.872","7.681","7.89","3.033","0.672","0.69","0.05","24.9881","80.09","13.4","15.3","0.214"], [29286,"1700333100000","2023-11-18","10:45:00","10.1871","2.83312","4.825","7.605","7.9","3.627","0.629","0.99","0.06","25.0853","79.43","13.4","15.6","0.218"], [29287,"1700334000000","2023-11-18","11:00:00","9.3942","2.63797","4.769","7.955","7.92","2.119","0.56","0.49","0.04","23.7061","80.99","13.4","14.1","0.198"], [29288,"1700334900000","2023-11-18","11:15:00","10.0037","2.79627","4.703","7.668","7.88","2.135","0.592","0.55","0.06","24.8518","79.59","13.4","16.1","0.226"], [29289,"1700335800000","2023-11-18","11:30:00","9.7381","2.71163","4.633","7.598","7.89","3.005","0.571","0.7","0.04","24.2024","78.15","13.4","15.2","0.213"], [29290,"1700336700000","2023-11-18","11:45:00","9.6313","2.68074","4.558","7.653","7.89","2.893","0.544","0.96","0.06","23.9703","78.49","13.4","15.4","0.216"], [29291,"1700337600000","2023-11-18","12:00:00","9.3201","2.61236","4.488","7.959","7.91","2.833","0.561","0.86","0.05","23.502","80.79","13.4","16","0.224"], [29292,"1700338500000","2023-11-18","12:15:00","9.1195","2.57428","4.402","8.174","7.92","1.972","0.571","0.41","0.04","23.2561","82.4","13.4","15.9","0.222"], [29293,"1700339400000","2023-11-18","12:30:00","9.7801","2.72836","4.309","7.884","7.9","2.163","0.513","0.71","0.04","24.3385","81.18","13.4","16.5","0.231"], [29294,"1700340300000","2023-11-18","12:45:00","10.149","2.82672","4.227","7.573","7.88","2.65","0.507","0.63","0.08","25.0494","78.97","13.4","16.9","0.237"], [29295,"1700341200000","2023-11-18","13:00:00","10.2808","2.87316","4.144","7.292","7.86","2.376","0.487","0.57","0.03","25.4108","76.43","13.4","16","0.224"], [29296,"1700342100000","2023-11-18","13:15:00","9.7953","2.71812","4.065","7.509","7.89","2.37","0.538","0.79","0.03","24.228","77.35","13.4","15.7","0.219"], [29297,"1700343000000","2023-11-18","13:30:00","9.8875","2.7542","3.973","7.719","7.89","2.322","0.504","0.58","0.03","24.5194","79.79","13.4","14.8","0.207"], [29298,"1700343900000","2023-11-18","13:45:00","9.2011","2.5784","3.899","8.133","7.94","2.193","0.531","0.72","0.04","23.2439","82.26","13.4","15.4","0.216"], [29299,"1700344800000","2023-11-18","14:00:00","8.9022","2.51763","3.832","8.552","7.95","2.129","0.673","0.59","0.07","22.8337","85.66","13.4","15.7","0.219"], [29300,"1700345700000","2023-11-18","14:15:00","8.8667","2.50168","3.781","8.673","7.96","2.894","0.847","0.7","0.04","22.6976","86.63","13.4","16.1","0.225"], [29301,"1700346600000","2023-11-18","14:30:00","9.0125","2.53481","3.739","8.64","7.95","2.554","0.629","0.74","0.08","22.9336","86.7","13.4","16.2","0.226"], [29302,"1700347500000","2023-11-18","14:45:00","9.2294","2.59114","3.696","8.541","7.95","3.11","0.641","1.03","0.04","23.3518","86.32","13.4","16","0.225"], [29303,"1700348400000","2023-11-18","15:00:00","9.3103","2.60863","3.681","8.465","7.95","3.182","0.649","0.87","0.05","23.4719","85.79","13.4","15.8","0.221"], [29304,"1700349300000","2023-11-18","15:15:00","8.8968","2.52921","3.684","8.538","7.95","2.654","0.641","0.97","0.08","22.9525","85.55","13.4","16.6","0.232"], [29305,"1700350200000","2023-11-18","15:30:00","9.1973","2.59199","3.686","8.439","7.94","3.137","0.721","0.76","0.18","23.3811","85.32","13.4","16.5","0.231"], [29306,"1700351100000","2023-11-18","15:45:00","9.1115","2.5556","3.706","8.409","7.95","3.16","0.792","0.75","0.06","23.0761","84.7","13.4","16","0.224"], [29307,"1700352000000","2023-11-18","16:00:00","9.3142","2.61004","3.719","8.327","7.94","2.475","0.724","0.63","0.07","23.4832","84.45","13.4","15.6","0.218"], [29308,"1700352900000","2023-11-18","16:15:00","9.3629","2.61505","3.741","8.229","7.94","2.918","0.559","1.24","0.05","23.5007","83.53","13.4","16.6","0.232"], [29309,"1700353800000","2023-11-18","16:30:00","9.4525","2.63749","3.777","8.198","7.93","3.041","0.598","0.9","0.06","23.6633","83.45","13.4","16.4","0.23"], [29310,"1700354700000","2023-11-18","16:45:00","9.6494","2.68096","3.803","8.05","7.92","2.262","0.694","0.54","0.04","23.9607","82.46","13.4","15.4","0.216"], [29311,"1700355600000","2023-11-18","17:00:00","9.6858","2.68808","3.829","7.899","7.91","2.734","0.729","0.71","0.04","24.0065","81.02","13.4","16.5","0.231"], [29312,"1700356500000","2023-11-18","17:15:00","10.2208","2.84375","3.866","7.544","7.88","2.61","0.56","0.5","0.04","25.166","78.83","13.4","15","0.211"], [29313,"1700357400000","2023-11-18","17:30:00","10.0596","2.7957","3.905","7.419","7.89","2.784","0.513","0.52","0.05","24.8081","77.13","13.4","16","0.223"], [29314,"1700358300000","2023-11-18","17:45:00","10.0927","2.8135","3.934","7.506","7.89","2.531","0.502","0.65","0.04","24.9593","78.16","13.4","16.2","0.227"], [29315,"1700359200000","2023-11-18","18:00:00","10.2854","2.86914","3.961","7.378","7.87","3.135","0.532","0.84","0.06","25.3685","77.34","13.4","16.8","0.235"], [29316,"1700360100000","2023-11-18","18:15:00","10.4115","2.90582","3.991","7.19","7.86","3.017","0.512","0.73","0.05","25.6373","75.72","13.4","16.5","0.231"], [29317,"1700361000000","2023-11-18","18:30:00","10.4904","2.92987","4.018","7.05","7.85","2.528","0.474","0.91","0.06","25.8153","74.46","13.4","16.1","0.225"], [29318,"1700361900000","2023-11-18","18:45:00","10.6127","2.96517","4.041","6.925","7.85","2.17","0.434","0.61","0.04","26.0711","73.44","13.4","15.9","0.223"], [29319,"1700362800000","2023-11-18","19:00:00","10.7321","3.00777","4.055","6.75","7.83","2.32","0.487","0.53","0.05","26.3983","71.93","13.4","16.6","0.233"], [29320,"1700363700000","2023-11-18","19:15:00","10.7809","3.022","4.066","6.63","7.83","2.241","0.509","0.48","0.07","26.5009","70.78","13.4","14.6","0.205"], [29321,"1700364600000","2023-11-18","19:30:00","10.674","2.98289","4.064","6.698","7.84","2.416","0.485","0.38","0.06","26.1991","71.21","13.4","16.1","0.226"], [29322,"1700365500000","2023-11-18","19:45:00","10.7032","2.98829","4.065","6.768","7.84","1.533","0.354","0.39","0.03","26.2305","72.04","13.4","15.9","0.222"], [29323,"1700366400000","2023-11-18","20:00:00","11.1028","3.15725","4.043","6.41","7.8","1.612","0.403","0.37","0.05","27.5714","69.37","13.4","16.2","0.227"], [29324,"1700367300000","2023-11-18","20:15:00","10.8039","3.02191","4.007","6.359","7.82","2.17","0.451","0.6","0.06","26.4834","67.94","13.4","16","0.224"], [29325,"1700368200000","2023-11-18","20:30:00","10.8156","3.01424","3.962","6.578","7.82","1.975","0.46","0.42","0.05","26.4009","70.21","13.4","16.6","0.233"], [29326,"1700369100000","2023-11-18","20:45:00","11.0017","3.08647","3.903","6.405","7.8","1.773","0.438","0.36","0.08","26.9632","68.91","13.4","16.1","0.226"], [29327,"1700370000000","2023-11-18","21:00:00","10.9801","3.09168","3.83","6.297","7.8","2","0.419","0.55","0.05","27.0294","67.73","13.4","16.3","0.228"], [29328,"1700370900000","2023-11-18","21:15:00","10.7713","3.01833","3.749","6.396","7.81","1.899","0.442","0.31","0.04","26.4725","68.28","13.4","16.2","0.227"], [29329,"1700371800000","2023-11-18","21:30:00","10.5096","2.93195","3.643","6.758","7.83","2.127","0.505","0.43","0.03","25.8221","71.46","13.4","16.6","0.233"], [29330,"1700372700000","2023-11-18","21:45:00","10.4897","2.92498","3.507","6.964","7.84","1.99","0.661","0.45","0.06","25.7686","73.58","13.4","15.8","0.221"], [29331,"1700373600000","2023-11-18","22:00:00","10.4646","2.91733","3.356","7.045","7.85","1.61","0.468","0.38","0.04","25.712","74.41","13.4","15.4","0.216"], [29332,"1700374500000","2023-11-18","22:15:00","10.8821","3.07408","3.2","6.37","7.8","1.747","0.457","0.4","0.05","26.9315","68.36","13.4","16","0.224"], [29333,"1700375400000","2023-11-18","22:30:00","10.899","3.0569","3.034","6.237","7.8","2.074","0.427","0.42","0.05","26.7531","66.86","13.4","15.9","0.222"], [29334,"1700376300000","2023-11-18","22:45:00","10.6873","2.9924","2.861","6.368","7.8","2.252","5.382","0.58","16.06","26.2821","67.77","13.4","16.5","0.231"], [29335,"1700377200000","2023-11-18","23:00:00","10.4146","2.90732","2.672","6.705","7.83","3.615","0.559","0.92","0.06","25.65","70.66","13.7","16.4","0.229"], [29336,"1700378100000","2023-11-18","23:15:00","10.3966","2.90405","2.477","6.973","7.84","2.868","0.532","0.63","0.05","25.631","73.42","13.4","16.2","0.227"], [29337,"1700379000000","2023-11-18","23:30:00","10.3903","2.89863","2.294","7.071","7.85","3.178","0.439","0.94","0.04","25.5828","74.42","13.4","15.8","0.222"], [29338,"1700379900000","2023-11-18","23:45:00","10.3903","2.90083","2.111","7.099","7.85","2.921","0.563","1.2","0.04","25.6043","74.72","13.4","15.7","0.22"], [29339,"1700380800000","2023-11-19","00:00:00","10.4094","2.90409","1.941","7.114","7.85","2.751","0.644","1.13","0.05","25.6226","74.92","13.4","15","0.21"], [29340,"1700381700000","2023-11-19","00:15:00","10.4113","2.90304","1.781","7.139","7.85","1.798","0.83","0.31","0.05","25.6111","75.19","13.4","16.6","0.232"], [29341,"1700382600000","2023-11-19","00:30:00","10.3143","2.8763","1.621","7.246","7.86","2.38","1.195","0.57","0.18","25.4189","76.09","13.4","15.1","0.211"], [29342,"1700383500000","2023-11-19","00:45:00","9.7746","2.75608","1.48","7.491","7.87","3.003","0.628","0.83","0.04","24.6154","77.43","13.4","15.6","0.219"], [29343,"1700384400000","2023-11-19","01:00:00","9.0565","2.54086","1.341","7.965","7.88","2.624","0.464","0.78","0.07","22.9662","80.24","13.4","15.8","0.222"], [29344,"1700385300000","2023-11-19","01:15:00","8.8951","2.50678","1.225","8.212","7.88","2.163","0.5","0.61","0.06","22.7311","82.21","13.4","17.4","0.243"], [29345,"1700386200000","2023-11-19","01:30:00","8.7469","2.46782","1.129","8.334","7.88","2.353","0.635","0.48","0.1","22.4372","82.91","13.4","16.9","0.236"], [29346,"1700387100000","2023-11-19","01:45:00","8.6772","2.4512","1.074","8.376","7.88","1.666","4.517","0.31","8.25","22.3154","83.09","13.3","16.1","0.225"], [29347,"1700388000000","2023-11-19","02:00:00","8.4657","2.39631","1.051","8.471","7.89","1.751","2.632","0.28","3.41","21.8986","83.41","13.4","16.7","0.234"], [29348,"1700388900000","2023-11-19","02:15:00","8.4282","2.37422","1.062","8.483","7.88","2.341","9.263","0.21","0.5","21.7005","83.32","13.4","15.8","0.221"], [29349,"1700389800000","2023-11-19","02:30:00","8.4008","2.36277","1.085","8.434","7.87","3.455","19.939","0.41","1.78","21.6026","82.72","13.3","16.2","0.228"], [29350,"1700390700000","2023-11-19","02:45:00","8.4503","2.37369","1.109","8.361","7.86","2.91","17.614","0.15","0.68","21.6816","82.13","13.3","15.9","0.223"], [29351,"1700391600000","2023-11-19","03:00:00","8.4315","2.36348","1.13","8.321","7.85","4.102","29.808","0.22","1.18","21.5909","81.66","13.3","15.1","0.212"], [29352,"1700392500000","2023-11-19","03:15:00","8.4098","2.35863","1.227","8.379","7.85","4.463","33.949","0.24","2.05","21.5556","82.17","13.3","20.8","0.292"], [29353,"1700393400000","2023-11-19","03:30:00","8.3896","2.35215","1.276","8.475","7.86","4.626","34.006","0.35","3.99","21.5029","83.04","13.3","14.5","0.203"], [29354,"1700394300000","2023-11-19","03:45:00","8.3731","2.34992","1.385","8.53","7.86","4.88","35.278","0.17","1.66","21.4907","83.55","13.4","15.5","0.217"], [29355,"1700395200000","2023-11-19","04:00:00","8.3539","2.34956","1.498","8.48","7.87","4.668","30.641","0.21","1.69","21.4987","83.03","13.3","17.9","0.251"], [29356,"1700396100000","2023-11-19","04:15:00","8.3487","2.35106","1.632","8.611","7.87","4.4","23.358","0.25","1.48","21.5168","84.3","13.3","15.6","0.219"], [29357,"1700397000000","2023-11-19","04:30:00","8.3656","2.3621","1.778","8.643","7.88","4.298","19.754","0.49","1.65","21.6172","84.73","13.3","16.7","0.234"], [29358,"1700397900000","2023-11-19","04:45:00","8.4377","2.38345","1.921","8.634","7.88","4.246","18.337","0.41","2.76","21.7868","84.84","13.3","16.5","0.231"], [29359,"1700398800000","2023-11-19","05:00:00","8.7483","2.47473","2.131","8.473","7.87","3.289","9.66","0.35","0.93","22.5049","84.27","13.3","14","0.197"], [29360,"1700399700000","2023-11-19","05:15:00","8.8974","2.53904","2.276","8.274","7.87","2.803","4.911","0.36","0.79","23.0506","82.89","13.3","17.6","0.246"], [29361,"1700400600000","2023-11-19","05:30:00","10.1745","2.89494","2.452","6.828","7.81","2.162","2.628","0.36","0.7","25.6989","71.54","13.3","17.1","0.24"], [29362,"1700401500000","2023-11-19","05:45:00","10.1714","2.89216","2.629","6.471","7.79","2.035","2.595","0.26","0.39","25.6738","67.81","13.4","16.3","0.228"], [29363,"1700402400000","2023-11-19","06:00:00","10.2413","2.91819","2.827","6.412","7.79","1.897","1.807","0.38","0.78","25.8788","67.39","13.4","15.9","0.223"], [29364,"1700403300000","2023-11-19","06:15:00","10.2435","2.9002","3.038","6.426","7.79","1.435","1.39","0.29","0.32","25.7013","67.5","13.4","15.7","0.22"], [29365,"1700404200000","2023-11-19","06:30:00","10.0639","2.84867","3.253","6.613","7.81","1.709","1.518","0.33","0.46","25.3234","69.05","13.4","16.3","0.228"], [29366,"1700405100000","2023-11-19","06:45:00","10.5136","2.99821","3.457","6.843","7.81","2.027","1.486","0.49","0.4","26.4636","72.59","13.4","16.1","0.226"], [29367,"1700406000000","2023-11-19","07:00:00","10.8673","3.09094","3.643","6.43","7.79","1.591","0.981","0.28","0.18","27.1054","69.02","13.4","16.9","0.237"], [29368,"1700406900000","2023-11-19","07:15:00","10.9489","3.11968","3.832","6.09","7.78","1.675","1.198","0.43","0.18","27.3232","65.61","13.4","17.3","0.242"], [29369,"1700407800000","2023-11-19","07:30:00","10.8941","3.11019","3.993","6.016","7.78","1.871","1.787","0.35","0.47","27.2719","64.72","13.4","18.4","0.257"], [29370,"1700408700000","2023-11-19","07:45:00","10.9963","3.14005","4.162","5.974","7.77","1.464","0.857","0.38","0.13","27.4847","64.47","13.4","16.2","0.227"], [29371,"1700409600000","2023-11-19","08:00:00","11.046","3.15953","4.311","5.819","7.76","1.345","0.775","0.2","0.09","27.6359","62.95","13.4","18.2","0.255"], [29372,"1700410500000","2023-11-19","08:15:00","11.094","3.17261","4.459","5.758","7.76","1.288","0.743","0.21","0.12","27.7261","62.38","13.4","17.5","0.245"], [29373,"1700411400000","2023-11-19","08:30:00","11.0023","3.14955","4.579","5.745","7.76","1.364","0.689","0.31","0.1","27.572","62.06","13.4","17.2","0.241"], [29374,"1700412300000","2023-11-19","08:45:00","11.0462","3.16751","4.672","5.755","7.75","1.368","0.869","0.26","0.15","27.7127","62.29","13.4","18.2","0.255"], [29375,"1700413200000","2023-11-19","09:00:00","11.1527","3.1987","4.793","5.675","7.75","1.43","1.104","0.33","0.3","27.9337","61.63","13.4","18.8","0.264"], [29376,"1700414100000","2023-11-19","09:15:00","10.4976","3.03427","4.817","5.961","7.78","1.477","0.732","0.26","0.15","26.8264","63.51","13.4","18","0.252"], [29377,"1700415000000","2023-11-19","09:30:00","10.6907","3.07463","4.882","6.27","7.78","1.88","2.125","0.32","0.35","27.0772","67.08","13.4","17","0.239"], [29378,"1700415900000","2023-11-19","09:45:00","10.6302","3.058","4.93","6.561","7.79","1.398","0.461","0.32","0.03","26.96","70.02","13.4","16.8","0.235"], [29379,"1700416800000","2023-11-19","10:00:00","10.6834","3.08238","4.952","6.707","7.79","1.338","0.463","0.26","0.05","27.1579","71.75","13.4","17.4","0.243"], [29380,"1700417700000","2023-11-19","10:15:00","10.6933","3.08477","4.972","6.665","7.8","1.433","0.488","0.39","0.06","27.1739","71.33","13.4","17","0.238"], [29381,"1700418600000","2023-11-19","10:30:00","10.7882","3.1115","4.976","6.583","7.79","1.482","0.524","0.48","0.1","27.3631","70.7","13.4","16.8","0.235"], [29382,"1700419500000","2023-11-19","10:45:00","11.2744","3.23888","4.97","6.045","7.76","1.495","0.409","0.41","0.04","28.2288","65.93","13.4","18.1","0.254"], [29383,"1700420400000","2023-11-19","11:00:00","11.3033","3.25089","4.937","5.677","7.75","1.247","0.505","0.36","0.08","28.3224","62","13.4","17.4","0.244"], [29384,"1700421300000","2023-11-19","11:15:00","11.0056","3.17711","4.902","5.686","7.76","1.329","0.51","0.3","0.05","27.8362","61.58","13.4","18.4","0.258"], [29385,"1700422200000","2023-11-19","11:30:00","11.0064","3.1753","4.873","6.073","7.77","1.062","0.398","0.32","0.04","27.8181","65.72","13.4","17.1","0.239"], [29386,"1700423100000","2023-11-19","11:45:00","10.9219","3.15749","4.808","6.354","7.78","1.02","0.486","0.21","0.08","27.7092","68.59","13.4","17.9","0.251"], [29387,"1700424000000","2023-11-19","12:00:00","10.9927","3.17189","4.747","6.367","7.77","1.179","0.497","0.23","0.1","27.7955","68.86","13.4","17.4","0.244"], [29388,"1700424900000","2023-11-19","12:15:00","11.0521","3.18877","4.662","6.256","7.77","1.349","0.848","0.46","0.24","27.914","67.79","13.4","17.6","0.246"], [29389,"1700425800000","2023-11-19","12:30:00","10.989","3.17345","4.589","6.312","7.78","0.957","0.387","0.23","0.03","27.8134","68.27","13.4","19.1","0.267"], [29390,"1700426700000","2023-11-19","12:45:00","10.9532","3.16312","4.506","6.451","7.78","0.955","0.413","0.13","0.04","27.7403","69.68","13.4","18.4","0.258"], [29391,"1700427600000","2023-11-19","13:00:00","11.5104","3.33268","4.429","6.081","7.74","1.076","0.788","0.71","0.11","28.9499","66.9","13.4","18.8","0.263"], [29392,"1700428500000","2023-11-19","13:15:00","11.0337","3.19382","4.324","5.529","7.75","1.033","0.57","0.19","0.2","27.977","59.93","13.4","18.7","0.262"], [29393,"1700429400000","2023-11-19","13:30:00","11.291","3.26703","4.232","6.03","7.74","1.029","0.7","0.42","0.28","28.4878","65.91","13.4","17.9","0.25"], [29394,"1700430300000","2023-11-19","13:45:00","11.1172","3.22263","4.117","5.879","7.75","1.03","0.536","0.24","0.23","28.1923","63.95","13.4","17.9","0.25"], [29395,"1700431200000","2023-11-19","14:00:00","11.1294","3.22319","4.014","6.155","7.76","1.026","0.701","0.18","0.21","28.1884","66.93","13.4","19.3","0.27"], [29396,"1700432100000","2023-11-19","14:15:00","11.0949","3.21683","3.926","6.221","7.76","0.964","0.433","0.15","0.04","28.1533","67.59","13.4","17.3","0.242"], [29397,"1700433000000","2023-11-19","14:30:00","11.0069","3.18873","3.817","6.431","7.78","1.092","0.385","0.31","0.03","27.9482","69.65","13.4","18.2","0.255"], [29398,"1700433900000","2023-11-19","14:45:00","10.9594","3.17727","3.71","6.562","7.78","1.167","0.409","0.22","0.03","27.8733","70.95","13.4","17.7","0.248"], [29399,"1700434800000","2023-11-19","15:00:00","10.9249","3.17138","3.618","6.583","7.78","1.119","0.479","0.24","0.04","27.8422","71.1","13.4","17.6","0.246"], [29400,"1700435700000","2023-11-19","15:15:00","10.9637","3.18427","3.553","6.535","7.78","1.645","0.657","0.42","0.18","27.9379","70.69","13.4","16.3","0.228"], [29401,"1700436600000","2023-11-19","15:30:00","10.9662","3.18747","3.497","6.469","7.78","1.187","0.47","0.3","0.07","27.9671","69.99","13.4","17.6","0.246"], [29402,"1700437500000","2023-11-19","15:45:00","10.9716","3.18754","3.444","6.458","7.78","1.279","0.549","0.3","0.23","27.9636","69.89","13.4","18.5","0.259"], [29403,"1700438400000","2023-11-19","16:00:00","10.9748","3.1902","3.416","6.512","7.78","1.176","0.418","0.3","0.04","27.9871","70.49","13.4","17.7","0.248"], [29404,"1700439300000","2023-11-19","16:15:00","10.9801","3.19255","3.394","6.571","7.78","1.193","0.515","0.24","0.13","28.0058","71.13","13.4","17","0.238"], [29405,"1700440200000","2023-11-19","16:30:00","10.992","3.20278","3.406","6.51","7.78","1.2","0.43","0.41","0.13","28.096","70.56","13.4","18.9","0.265"], [29406,"1700441100000","2023-11-19","16:45:00","10.9107","3.17628","3.418","6.432","7.77","1.186","0.344","0.39","0.04","27.9007","69.57","13.4","18.4","0.258"], [29407,"1700442000000","2023-11-19","17:00:00","11.0346","3.21381","3.428","6.368","7.77","1.502","2.181","0.5","0.56","28.1704","69.13","13.4","18.4","0.258"], [29408,"1700442900000","2023-11-19","17:15:00","10.9401","3.20448","3.448","6.537","7.77","1.554","3.35","0.48","1.1","28.1522","70.79","13.4","18.2","0.256"], [29409,"1700443800000","2023-11-19","17:30:00","11.0305","3.22934","3.459","6.505","7.76","1.06","3.32","0.36","6.99","28.3242","70.64","13.4","18","0.252"], [29410,"1700444700000","2023-11-19","17:45:00","11.0359","3.2338","3.472","6.397","7.76","1.203","0.63","0.42","0.22","28.3632","69.49","13.4","19.2","0.269"], [29411,"1700445600000","2023-11-19","18:00:00","11.0553","3.23277","3.485","6.05","7.74","0.877","0.499","0.32","0.06","28.3383","65.82","13.4","19.5","0.273"], [29412,"1700446500000","2023-11-19","18:15:00","11.0349","3.23592","3.517","6.282","7.75","1.045","1.348","0.37","2.48","28.3846","68.29","13.4","19.4","0.272"], [29413,"1700447400000","2023-11-19","18:30:00","10.9417","3.21685","3.547","6.406","7.76","1.007","0.389","0.23","0.04","28.2712","69.42","13.4","18.1","0.254"], [29414,"1700448300000","2023-11-19","18:45:00","10.9778","3.22579","3.574","6.457","7.76","1.003","0.829","0.34","0.08","28.3303","70.05","13.4","19.3","0.271"], [29415,"1700449200000","2023-11-19","19:00:00","11.5325","3.36646","3.615","5.766","7.71","0.778","0.57","0.26","0.08","29.258","63.64","13.4","19.5","0.272"], [29416,"1700450100000","2023-11-19","19:15:00","10.9912","3.23404","3.636","5.667","7.74","1.017","0.372","0.27","0.03","28.4","61.56","13.4","17.7","0.248"], [29417,"1700451000000","2023-11-19","19:30:00","10.9578","3.22785","3.663","6.319","7.75","1.007","0.351","0.27","0.03","28.3657","68.55","13.4","18.1","0.253"], [29418,"1700451900000","2023-11-19","19:45:00","10.9109","3.21883","3.696","6.418","7.76","0.958","1.091","0.36","0.24","28.3141","69.54","13.4","19.1","0.268"], [29419,"1700452800000","2023-11-19","20:00:00","10.8978","3.21909","3.727","6.473","7.76","1.018","0.363","0.24","0.03","28.3267","70.13","13.4","20.1","0.281"], [29420,"1700453700000","2023-11-19","20:15:00","10.8701","3.21493","3.758","6.526","7.76","0.985","0.363","0.23","0.03","28.3076","70.62","13.4","17.7","0.248"], [29421,"1700454600000","2023-11-19","20:30:00","10.9029","3.22363","3.763","6.516","7.76","1.028","1.527","0.34","0.45","28.3669","70.6","13.4","18.3","0.256"], [29422,"1700455500000","2023-11-19","20:45:00","10.9248","3.23303","3.757","6.458","7.76","0.993","0.432","0.16","0.07","28.4415","70.03","13.4","18.3","0.257"], [29423,"1700456400000","2023-11-19","21:00:00","11.284","3.3214","3.742","6.061","7.73","0.828","0.488","0.33","0.11","29.0188","66.41","13.4","18","0.252"], [29424,"1700457300000","2023-11-19","21:15:00","11.6237","3.38657","3.722","5.055","7.69","0.832","0.611","0.3","0.11","29.3795","55.95","13.4","20.3","0.285"], [29425,"1700458200000","2023-11-19","21:30:00","11.5836","3.38162","3.69","4.84","7.68","0.843","0.557","0.37","0.2","29.3635","53.54","13.4","20.5","0.288"], [29426,"1700459100000","2023-11-19","21:45:00","11.6164","3.38931","3.635","4.873","7.67","0.771","0.614","0.32","0.1","29.4116","53.95","13.4","19.6","0.275"], [29427,"1700460000000","2023-11-19","22:00:00","11.6137","3.39118","3.574","4.814","7.67","0.82","0.656","0.48","0.1","29.4318","53.31","13.4","19.6","0.275"], [29428,"1700460900000","2023-11-19","22:15:00","11.6306","3.39969","3.502","4.678","7.66","0.861","0.842","0.54","0.25","29.5002","51.84","13.4","19.6","0.275"], [29429,"1700461800000","2023-11-19","22:30:00","11.6281","3.40029","3.415","4.606","7.65","0.55","0.437","0.2","0.02","29.5081","51.05","13.4","20.2","0.282"], [29430,"1700462700000","2023-11-19","22:45:00","11.6352","3.40121","3.32","4.57","7.65","0.733","0.72","0.35","0.12","29.5112","50.66","13.4","20.4","0.286"], [29431,"1700463600000","2023-11-19","23:00:00","11.6361","3.40194","3.21","4.516","7.65","0.727","0.981","0.38","0.1","29.5177","50.06","13.4","20.3","0.284"], [29432,"1700464500000","2023-11-19","23:15:00","11.6477","3.40499","3.092","4.414","7.64","0.847","1.554","0.28","0.15","29.5378","48.94","13.4","20.2","0.284"], [29433,"1700465400000","2023-11-19","23:30:00","11.7886","3.44424","2.966","3.99","7.61","0.512","1.191","0.13","0.22","29.8024","44.45","13.4","20.4","0.285"], [29434,"1700466300000","2023-11-19","23:45:00","11.7013","3.4177","2.823","3.723","7.6","0.58","0.862","0.25","0.09","29.6174","41.36","13.4","19.8","0.277"], [29435,"1700467200000","2023-11-20","00:00:00","11.6855","3.41448","2.677","3.838","7.6","0.637","1.201","0.31","0.13","29.599","42.62","13.4","21","0.294"], [29436,"1700468100000","2023-11-20","00:15:00","11.6643","3.40831","2.509","4.014","7.61","0.657","1.136","0.2","0.11","29.5567","44.54","13.4","19.1","0.268"], [29437,"1700469000000","2023-11-20","00:30:00","11.6607","3.40726","2.355","4.129","7.62","0.655","1.066","0.18","0.11","29.5496","45.81","13.4","20","0.28"], [29438,"1700469900000","2023-11-20","00:45:00","11.6667","3.40931","2.201","4.027","7.6","0.571","1.396","0.1","0.13","29.5645","44.68","13.4","20.2","0.283"], [29439,"1700470800000","2023-11-20","01:00:00","11.6793","3.41094","2.048","3.917","7.6","0.866","1.471","0.38","0.16","29.5702","43.48","13.4","19.5","0.273"], [29440,"1700471700000","2023-11-20","01:15:00","11.6315","3.40078","1.905","3.864","7.59","0.737","1.261","0.18","0.22","29.5105","42.83","13.4","21","0.294"], [29441,"1700472600000","2023-11-20","01:30:00","10.8149","3.20953","1.77","4.816","7.68","1.383","0.546","0.36","0.05","28.2983","52.11","13.4","21.3","0.298"], [29442,"1700473500000","2023-11-20","01:45:00","10.8924","3.23488","1.654","5.816","7.7","1.209","0.553","0.55","0.06","28.4855","63.05","13.4","20.5","0.288"], [29443,"1700474400000","2023-11-20","02:00:00","11.1169","3.29136","1.538","5.624","7.69","1.184","1.089","0.47","0.12","28.8596","61.38","13.4","20.9","0.293"], [29444,"1700475300000","2023-11-20","02:15:00","11.1795","3.30483","1.429","5.113","7.66","0.941","0.865","0.31","0.1","28.9413","55.93","13.4","19.2","0.269"], [29445,"1700476200000","2023-11-20","02:30:00","10.9721","3.25412","1.346","5.19","7.68","1.08","0.868","0.37","0.11","28.611","56.43","13.4","19.5","0.273"], [29446,"1700477100000","2023-11-20","02:45:00","10.7531","3.20074","1.273","5.753","7.71","1.424","0.862","0.26","0.07","28.2604","62.09","13.4","19.8","0.277"], [29447,"1700478000000","2023-11-20","03:00:00","10.7228","3.18779","1.243","6.019","7.73","1.474","0.804","0.25","0.09","28.1572","64.89","13.4","21.1","0.296"], [29448,"1700478900000","2023-11-20","03:15:00","10.746","3.18517","1.223","6.12","7.74","1.383","0.957","0.26","0.15","28.1139","65.96","13.4","19.8","0.278"], [29449,"1700479800000","2023-11-20","03:30:00","10.6231","3.17242","1.217","6.16","7.75","1.775","3.277","0.48","5.24","28.0836","66.27","13.4","20.9","0.293"], [29450,"1700480700000","2023-11-20","03:45:00","10.6064","3.15329","1.229","6.315","7.76","1.676","1.275","0.36","0.28","27.9092","67.79","13.4","20.9","0.292"], [29451,"1700481600000","2023-11-20","04:00:00","10.4839","3.12476","1.256","6.458","7.77","2.063","1.187","0.63","0.13","27.7232","69.06","13.4","21.2","0.297"], [29452,"1700482500000","2023-11-20","04:15:00","10.4582","3.1172","1.308","6.628","7.78","1.833","1.211","0.39","0.28","27.6685","70.8","13.4","21","0.294"], [29453,"1700483400000","2023-11-20","04:30:00","10.4626","3.11907","1.4","6.691","7.78","2.322","0.943","0.71","0.11","27.6834","71.47","13.4","20.4","0.286"], [29454,"1700484300000","2023-11-20","04:45:00","10.4895","3.12643","1.498","6.649","7.78","1.773","0.97","0.33","0.15","27.7352","71.09","13.4","21.4","0.299"], [29455,"1700485200000","2023-11-20","05:00:00","10.4496","3.13096","1.607","6.606","7.78","2.009","1.074","0.49","0.1","27.81","70.62","13.3","20.6","0.289"], [29456,"1700486100000","2023-11-20","05:15:00","10.472","3.13816","1.732","6.554","7.78","1.809","1.318","0.38","0.22","27.8634","70.11","13.3","20.3","0.284"], [29457,"1700487000000","2023-11-20","05:30:00","10.5212","3.14985","1.878","6.513","7.78","1.904","2.3","0.79","5.65","27.9405","69.77","13.3","20.6","0.289"], [29458,"1700487900000","2023-11-20","05:45:00","10.514","3.15119","2.028","6.499","7.78","1.56","0.899","0.29","0.07","27.9591","69.62","13.3","20.5","0.287"], [29459,"1700488800000","2023-11-20","06:00:00","10.6285","3.16334","2.195","6.52","7.78","1.733","0.746","0.4","0.08","27.9903","70.03","13.3","21.5","0.301"], [29460,"1700489700000","2023-11-20","06:15:00","10.6207","3.1645","2.365","6.523","7.78","1.695","0.847","0.29","0.29","28.0076","70.06","13.3","21.9","0.307"], [29461,"1700490600000","2023-11-20","06:30:00","10.6398","3.13104","2.539","6.644","7.8","2.346","1.355","0.25","0.45","27.6658","71.24","13.3","20.9","0.293"], [29462,"1700491500000","2023-11-20","06:45:00","10.5939","3.133","2.729","6.835","7.81","2.226","0.894","0.35","0.28","27.7198","73.24","13.3","21.2","0.296"], [29463,"1700492400000","2023-11-20","07:00:00","10.4431","3.09388","2.927","6.968","7.82","2.068","1.025","0.23","0.15","27.4507","74.3","13.3","21.7","0.304"], [29464,"1700493300000","2023-11-20","07:15:00","10.2107","3.01729","3.128","7.19","7.84","2.571","1.082","0.46","0.18","26.8723","76.01","13.3","21.2","0.296"], [29465,"1700494200000","2023-11-20","07:30:00","10.0861","3.00218","3.317","7.412","7.85","2.61","0.841","0.49","0.13","26.8157","78.09","13.3","19.8","0.277"], [29466,"1700495100000","2023-11-20","07:45:00","10.1844","3.01409","3.535","7.246","7.84","2.585","0.862","0.37","0.1","26.8601","76.55","13.3","20.5","0.287"], [29467,"1700496000000","2023-11-20","08:00:00","10.354","3.05357","3.733","7.034","7.82","2.518","0.808","0.33","0.07","27.1219","74.69","13.3","20.7","0.29"], [29468,"1700496900000","2023-11-20","08:15:00","10.3512","3.05561","3.91","7.075","7.83","2.587","0.806","0.41","0.44","27.1439","75.14","13.3","21.3","0.298"], [29469,"1700497800000","2023-11-20","08:30:00","10.4432","3.07633","4.106","6.971","7.82","2.594","0.744","0.61","0.06","27.2782","74.23","13.3","20.7","0.29"], [29470,"1700498700000","2023-11-20","08:45:00","10.1162","2.97823","4.263","7.243","7.86","3.254","0.669","0.39","0.08","26.5573","76.3","13.3","18.2","0.254"], [29471,"1700499600000","2023-11-20","09:00:00","9.9242","2.9314","4.404","7.974","7.91","3.646","0.612","0.47","0.04","26.2358","83.42","13.3","17.9","0.251"], [29472,"1700500500000","2023-11-20","09:15:00","10.0588","2.95985","4.527","8.05","7.91","3.749","0.72","0.62","0.17","26.4182","84.54","13.3","17.5","0.246"], [29473,"1700501400000","2023-11-20","09:30:00","9.9851","2.93048","4.642","8.052","7.92","3.224","0.744","0.47","0.23","26.1825","84.33","13.3","17.8","0.249"], [29474,"1700502300000","2023-11-20","09:45:00","10.2093","2.9783","4.756","7.938","7.9","3.394","2.86","0.66","0.96","26.4898","83.61","13.3","17.9","0.25"], [29475,"1700503200000","2023-11-20","10:00:00","10.5392","3.11235","4.848","7.07","7.84","2.835","0.66","0.86","0.07","27.5584","75.58","13.3","19","0.266"], [29476,"1700504100000","2023-11-20","10:15:00","10.4479","3.09193","4.897","6.775","7.83","2.977","0.639","0.78","0.07","27.4272","72.26","13.3","19","0.266"], [29477,"1700505000000","2023-11-20","10:30:00","10.4189","3.07116","4.924","6.859","7.83","3.487","0.699","1.02","0.09","27.2455","72.99","13.3","19.4","0.272"], [29478,"1700505900000","2023-11-20","10:45:00","10.3419","3.01934","4.932","6.981","7.84","3.657","0.689","0.94","0.07","26.795","73.96","13.3","18.9","0.265"], [29479,"1700506800000","2023-11-20","11:00:00","10.3043","3.02599","4.95","7.326","7.86","3.675","0.724","0.67","0.1","26.8879","77.6","13.3","19.5","0.273"], [29480,"1700507700000","2023-11-20","11:15:00","10.3311","3.04557","4.976","7.298","7.85","3.666","0.643","1.01","0.05","27.06","77.43","13.3","19.8","0.277"], [29481,"1700508600000","2023-11-20","11:30:00","10.3313","3.04386","4.984","7.26","7.85","3.843","0.681","1.23","0.08","27.043","77.02","13.3","18.8","0.263"], [29482,"1700509500000","2023-11-20","11:45:00","10.2934","3.03677","4.958","7.297","7.86","3.169","0.65","1.12","0.07","27.0017","77.33","13.3","18.4","0.257"], [29483,"1700510400000","2023-11-20","12:00:00","10.2856","3.0358","4.921","7.368","7.86","4.381","0.823","0.92","0.15","26.998","78.07","13.3","18.8","0.264"], [29484,"1700511300000","2023-11-20","12:15:00","10.3073","3.03815","4.88","7.351","7.86","4.402","0.832","0.93","0.09","27.005","77.91","13.3","19.6","0.274"], [29485,"1700512200000","2023-11-20","12:30:00","10.3387","3.05135","4.83","7.25","7.85","4.367","0.869","1.51","0.09","27.1111","76.96","13.3","19.5","0.273"], [29486,"1700513100000","2023-11-20","12:45:00","10.3266","3.03855","4.753","7.255","7.86","4.056","0.728","1.09","0.06","26.9945","76.93","13.3","18.5","0.26"], [29487,"1700514000000","2023-11-20","13:00:00","10.321","3.04139","4.664","7.462","7.87","2.959","0.605","0.86","0.04","27.0266","79.14","13.3","18.9","0.265"], [29488,"1700514900000","2023-11-20","13:15:00","10.3484","3.04602","4.584","7.367","7.86","3.644","0.716","1.03","0.09","27.0517","78.18","13.3","18.6","0.261"], [29489,"1700515800000","2023-11-20","13:30:00","10.3713","3.05241","4.493","7.109","7.83","3.144","0.712","0.88","0.06","27.0973","75.5","13.3","19.1","0.268"], [29490,"1700516700000","2023-11-20","13:45:00","10.4914","3.10605","4.39","6.845","7.82","2.481","0.584","0.49","0.04","27.533","73.08","13.3","19.3","0.271"], [29491,"1700517600000","2023-11-20","14:00:00","10.4379","3.08544","4.279","6.909","7.83","2.943","0.554","0.72","0.04","27.3714","73.62","13.3","20.1","0.282"], [29492,"1700518500000","2023-11-20","14:15:00","10.4244","3.07979","4.153","7.049","7.83","3.281","0.665","0.85","0.06","27.3262","75.07","13.3","18.8","0.264"], [29493,"1700519400000","2023-11-20","14:30:00","10.296","3.01697","4.048","7.474","7.88","3.65","0.66","0.55","0.07","26.8058","79.13","13.3","17.3","0.242"], [29494,"1700520300000","2023-11-20","14:45:00","10.3092","3.02188","3.929","7.831","7.9","3.872","1.86","0.72","0.72","26.8443","82.94","13.3","18.3","0.257"], [29495,"1700521200000","2023-11-20","15:00:00","10.3692","3.04172","3.808","7.744","7.89","3.221","0.827","0.58","0.11","26.9944","82.2","13.3","17.7","0.248"], [29496,"1700522100000","2023-11-20","15:15:00","10.258","3.00386","3.698","7.766","7.91","3.519","0.541","0.8","0.05","26.7054","82.08","13.3","17.8","0.25"], [29497,"1700523000000","2023-11-20","15:30:00","10.2266","2.99105","3.571","7.977","7.92","3.381","0.538","1.09","0.05","26.6027","84.19","13.3","18.2","0.255"], [29498,"1700523900000","2023-11-20","15:45:00","10.1924","2.96042","3.456","8.229","7.95","4.731","0.712","1.6","0.07","26.3271","86.63","13.3","16.8","0.235"], [29499,"1700524800000","2023-11-20","16:00:00","10.1974","2.96486","3.348","8.388","7.95","3.116","0.742","0.87","0.11","26.3671","88.33","13.3","17.8","0.25"], [29500,"1700525700000","2023-11-20","16:15:00","10.1411","2.93668","3.247","8.407","7.96","3.408","0.712","1.1","0.08","26.1314","88.31","13.3","17.1","0.24"], [29501,"1700526600000","2023-11-20","16:30:00","10.1994","2.96658","3.18","8.285","7.94","2.744","0.755","0.84","0.08","26.3826","87.26","13.3","17.4","0.243"], [29502,"1700527500000","2023-11-20","16:45:00","10.163","2.95635","3.118","8.167","7.94","4.341","0.624","1.23","0.06","26.3087","85.91","13.3","17.9","0.251"], [29503,"1700528400000","2023-11-20","17:00:00","10.1725","2.95567","3.071","8.241","7.94","4.458","1.03","0.67","0.29","26.2951","86.71","13.3","18.1","0.254"], [29504,"1700529300000","2023-11-20","17:15:00","10.1498","2.95261","3.055","8.232","7.94","3.887","0.709","0.8","0.1","26.2815","86.56","13.3","18.5","0.258"], [29505,"1700530200000","2023-11-20","17:30:00","10.1794","2.95798","3.039","8.235","7.94","3.863","0.697","0.57","0.05","26.3128","86.66","13.3","18.8","0.263"], [29506,"1700531100000","2023-11-20","17:45:00","10.1765","2.95366","3.038","8.241","7.94","4.13","0.749","0.98","0.09","26.2725","86.7","13.3","17.9","0.251"], [29507,"1700532000000","2023-11-20","18:00:00","10.0939","2.93497","3.051","8.275","7.94","3.413","0.811","0.93","0.1","26.1487","86.84","13.3","18.3","0.257"], [29508,"1700532900000","2023-11-20","18:15:00","10.1398","2.94815","3.062","8.197","7.93","3.751","0.7","0.79","0.04","26.245","86.14","13.3","16.9","0.237"], [29509,"1700533800000","2023-11-20","18:30:00","10.1409","2.94531","3.081","8.198","7.93","4.595","0.672","1.27","0.07","26.2163","86.15","13.3","17.4","0.244"], [29510,"1700534700000","2023-11-20","18:45:00","10.1655","2.94856","3.117","8.257","7.94","4.42","0.717","1.17","0.07","26.2304","86.83","13.3","18.2","0.255"], [29511,"1700535600000","2023-11-20","19:00:00","10.1779","2.95412","3.141","8.252","7.94","5.374","0.716","1.17","0.05","26.2759","86.82","13.3","17.3","0.243"], [29512,"1700536500000","2023-11-20","19:15:00","10.2654","2.99762","3.177","8.063","7.91","3.577","0.509","0.71","0.04","26.6388","85.19","13.3","17.5","0.245"], [29513,"1700537400000","2023-11-20","19:30:00","10.3056","3.01124","3.215","7.815","7.9","3.756","0.614","1.28","0.1","26.7429","82.7","13.3","19","0.265"], [29514,"1700538300000","2023-11-20","19:45:00","10.2836","2.99867","3.249","7.773","7.9","3.739","0.564","0.88","0.05","26.6358","82.17","13.3","17.7","0.248"], [29515,"1700539200000","2023-11-20","20:00:00","10.334","3.02272","3.294","7.719","7.89","3.755","0.601","0.7","0.05","26.8345","81.78","13.3","18.8","0.263"], [29516,"1700540100000","2023-11-20","20:15:00","10.337","3.02347","3.324","7.612","7.88","3.973","0.57","0.88","0.05","26.8396","80.65","13.3","19.1","0.267"], [29517,"1700541000000","2023-11-20","20:30:00","10.3304","3.02082","3.371","7.604","7.88","3.632","0.569","0.74","0.08","26.8185","80.54","13.3","18.6","0.261"], [29518,"1700541900000","2023-11-20","20:45:00","10.322","3.01897","3.412","7.636","7.88","4.003","0.586","0.72","0.09","26.8065","80.87","13.3","18.3","0.256"], [29519,"1700542800000","2023-11-20","21:00:00","10.337","3.02658","3.459","7.638","7.88","4.047","0.584","0.64","0.08","26.87","80.94","13.3","19.3","0.27"], [29520,"1700543700000","2023-11-20","21:15:00","10.3576","3.03786","3.499","7.579","7.88","3.564","0.62","0.67","0.09","26.9653","80.4","13.3","18.5","0.26"], [29521,"1700544600000","2023-11-20","21:30:00","10.38","3.04618","3.529","7.446","7.87","3.583","0.584","0.8","0.07","27.0302","79.07","13.3","19.1","0.268"], [29522,"1700545500000","2023-11-20","21:45:00","10.4068","3.05689","3.568","7.374","7.86","3.302","0.638","0.44","0.09","27.1152","78.39","13.3","19.1","0.268"], [29523,"1700546400000","2023-11-20","22:00:00","10.352","3.03482","3.597","7.36","7.86","3.495","0.599","0.56","0.03","26.9396","78.07","13.3","19","0.266"], [29524,"1700547300000","2023-11-20","22:15:00","10.4001","3.05517","3.609","7.33","7.85","3.067","0.607","0.72","0.1","27.1033","77.91","13.3","19.1","0.267"], [29525,"1700548200000","2023-11-20","22:30:00","10.2269","2.9848","3.597","7.538","7.88","3.042","0.56","0.54","0.04","26.5412","79.55","13.3","18.3","0.256"], [29526,"1700549100000","2023-11-20","22:45:00","10.1976","2.96917","3.577","7.664","7.87","2.554","0.564","0.3","0.05","26.4092","80.74","13.3","17.3","0.242"], [29527,"1700550000000","2023-11-20","23:00:00","10.1171","2.94875","3.563","7.578","7.87","2.569","0.634","0.48","0.04","26.2672","79.62","13.3","18.2","0.255"], [29528,"1700550900000","2023-11-20","23:15:00","10.2883","3.00781","3.531","7.564","7.87","2.808","0.56","0.44","0.09","26.7219","80","13.3","19.4","0.271"], [29529,"1700551800000","2023-11-20","23:30:00","10.4125","3.05989","3.472","7.327","7.85","3.303","0.544","0.81","0.05","27.1404","77.91","13.3","19.9","0.278"], [29530,"1700552700000","2023-11-20","23:45:00","10.4227","3.06177","3.421","7.13","7.84","3.591","0.572","0.64","0.04","27.1512","75.83","13.3","20.3","0.284"], [29531,"1700553600000","2023-11-21","00:00:00","10.4124","3.05659","3.348","6.99","7.83","3.096","0.724","0.5","0.06","27.1081","74.31","13.3","20.5","0.287"], [29532,"1700554500000","2023-11-21","00:15:00","10.418","3.0652","3.27","6.905","7.82","3.05","0.809","0.73","0.24","27.1884","73.46","13.3","20.3","0.284"], [29533,"1700555400000","2023-11-21","00:30:00","10.2449","2.99892","3.18","6.931","7.83","2.898","0.865","0.63","0.12","26.6667","73.23","13.3","19.4","0.272"], [29534,"1700556300000","2023-11-21","00:45:00","9.9868","2.92813","3.07","7.403","7.86","3.694","0.822","1.14","0.05","26.1586","77.53","13.3","17.8","0.249"], [29535,"1700557200000","2023-11-21","01:00:00","9.93","2.91376","2.956","7.743","7.88","2.736","0.893","0.41","0.11","26.058","80.94","13.3","17.2","0.241"], [29536,"1700558100000","2023-11-21","01:15:00","9.5878","2.82138","2.85","8.203","7.91","2.809","1.062","0.81","0.12","25.389","84.8","13.3","17.2","0.242"], [29537,"1700559000000","2023-11-21","01:30:00","9.6269","2.82729","2.753","8.577","7.93","3.261","0.857","0.91","0.11","25.42","88.75","13.3","17.3","0.243"], [29538,"1700559900000","2023-11-21","01:45:00","9.5957","2.82609","2.61","8.562","7.93","3.107","0.975","0.7","0.08","25.4302","88.53","13.3","17.5","0.246"], [29539,"1700560800000","2023-11-21","02:00:00","9.8842","2.8951","2.482","8.262","7.91","2.85","0.915","0.69","0.13","25.9071","86.12","13.3","16.2","0.228"], [29540,"1700561700000","2023-11-21","02:15:00","9.6869","2.84295","2.352","8.157","7.91","2.949","0.946","0.43","0.11","25.5327","84.55","13.3","17.1","0.239"], [29541,"1700562600000","2023-11-21","02:30:00","9.4554","2.76459","2.245","8.364","7.93","3.024","1.175","0.88","0.2","24.9189","85.96","13.3","17.1","0.239"], [29542,"1700563500000","2023-11-21","02:45:00","9.6097","2.81411","2.131","8.51","7.92","3.388","1.056","0.74","0.15","25.3019","87.86","13.3","17.2","0.242"], [29543,"1700564400000","2023-11-21","03:00:00","9.4383","2.78387","2.008","8.574","7.94","3.314","1.151","0.76","0.18","25.1223","88.08","13.3","18.5","0.259"], [29544,"1700565300000","2023-11-21","03:15:00","9.2918","2.73616","1.895","8.751","7.95","2.46","1.519","0.28","0.12","24.7498","89.39","13.3","17.1","0.239"], [29545,"1700566200000","2023-11-21","03:30:00","9.2497","2.72936","1.811","8.844","7.95","2.607","1.508","0.37","0.33","24.7112","90.23","13.3","18","0.252"], [29546,"1700567100000","2023-11-21","03:45:00","9.246","2.72174","1.73","8.88","7.96","2.792","1.198","0.48","0.18","24.6379","90.55","13.3","17.5","0.245"], [29547,"1700568000000","2023-11-21","04:00:00","9.2819","2.72633","1.674","8.905","7.96","2.734","1.108","0.45","0.06","24.6589","90.88","13.3","18","0.252"], [29548,"1700568900000","2023-11-21","04:15:00","9.3148","2.73174","1.645","8.866","7.96","3.01","1.201","0.68","0.12","24.6901","90.57","13.3","16.8","0.235"], [29549,"1700569800000","2023-11-21","04:30:00","9.3033","2.73132","1.619","8.811","7.95","3.706","1.23","0.95","0.06","24.6938","89.99","13.3","18.1","0.253"], [29550,"1700570700000","2023-11-21","04:45:00","9.2607","2.73045","1.618","8.759","7.94","3.543","1.151","1.32","0.08","24.7146","89.39","13.3","17.4","0.244"], [29551,"1700571600000","2023-11-21","05:00:00","9.2354","2.73364","1.622","8.612","7.93","1.989","1.238","0.56","0.09","24.7638","87.87","13.3","17.8","0.249"], [29552,"1700572500000","2023-11-21","05:15:00","9.3072","2.74242","1.66","8.478","7.92","2.846","1.323","0.66","0.16","24.8016","86.66","13.3","18.3","0.257"], [29553,"1700573400000","2023-11-21","05:30:00","9.3187","2.74005","1.726","8.461","7.92","2.688","1.099","0.68","0.08","24.7699","86.48","13.3","16.4","0.23"], [29554,"1700574300000","2023-11-21","05:45:00","9.351","2.73244","1.795","8.614","7.94","2.906","1.009","0.47","0.08","24.672","88.05","13.3","16.7","0.233"], [29555,"1700575200000","2023-11-21","06:00:00","9.3088","2.73153","1.895","8.771","7.94","3.114","1.045","0.95","0.07","24.692","89.59","13.3","17.3","0.242"], [29556,"1700576100000","2023-11-21","06:15:00","9.2779","2.70845","1.996","8.774","7.95","2.984","1.045","0.64","0.11","24.4837","89.45","13.3","17.5","0.245"], [29557,"1700577000000","2023-11-21","06:30:00","9.3373","2.72185","2.116","8.82","7.95","3.196","1.132","1.07","0.11","24.5761","90.08","13.3","16.4","0.23"], [29558,"1700577900000","2023-11-21","06:45:00","9.376","2.73487","2.26","8.78","7.95","3.286","1.078","0.62","0.12","24.6788","89.8","13.3","17.3","0.243"], [29559,"1700578800000","2023-11-21","07:00:00","9.378","2.74606","2.406","8.702","7.94","3.135","1.092","0.71","0.16","24.7884","89.08","13.3","17.8","0.249"], [29560,"1700579700000","2023-11-21","07:15:00","9.3751","2.7258","2.572","8.666","7.95","3.631","1.297","0.66","0.23","24.5893","88.59","13.3","17.5","0.245"], [29561,"1700580600000","2023-11-21","07:30:00","9.3745","2.7388","2.739","8.719","7.94","4.297","0.972","0.99","0.04","24.7186","89.21","13.3","17","0.239"], [29562,"1700581500000","2023-11-21","07:45:00","9.3676","2.73931","2.903","8.705","7.95","4.053","1.068","1.14","0.12","24.7284","89.05","13.3","17.2","0.241"], [29563,"1700582400000","2023-11-21","08:00:00","9.3706","2.72632","3.076","8.742","7.95","4.044","0.962","0.98","0.06","24.5973","89.37","13.3","16.9","0.236"], [29564,"1700583300000","2023-11-21","08:15:00","9.3655","2.7193","3.262","8.804","7.95","4.816","1.058","0.97","0.09","24.5311","89.95","13.3","17.5","0.245"], [29565,"1700584200000","2023-11-21","08:30:00","9.3666","2.7181","3.449","8.848","7.96","4.331","3.924","1.39","0.79","24.5184","90.4","13.3","18.2","0.255"], [29566,"1700585100000","2023-11-21","08:45:00","9.3526","2.72984","3.652","8.795","7.95","3.611","10.578","0.75","3.5","24.6444","89.9","13.3","17.3","0.242"], [29567,"1700586000000","2023-11-21","09:00:00","9.3771","2.72124","3.83","8.794","7.96","5.215","1.994","1.74","0.33","24.5422","89.88","13.3","16.8","0.235"], [29568,"1700586900000","2023-11-21","09:15:00","9.3003","2.72845","4.014","8.817","7.95","2.953","0.91","0.87","0.06","24.6664","90.04","13.3","19","0.267"], [29569,"1700587800000","2023-11-21","09:30:00","9.351","2.72116","4.196","8.785","7.96","4.679","1.756","1.06","0.79","24.5591","89.73","13.3","18.6","0.261"], [29570,"1700588700000","2023-11-21","09:45:00","9.3124","2.72279","4.354","8.815","7.95","3.736","2.667","0.73","1.18","24.6018","90","13.3","16.9","0.237"], [29571,"1700589600000","2023-11-21","10:00:00","9.2526","2.70763","4.516","8.769","7.94","5.064","1.26","1.91","0.1","24.4919","89.35","13.3","17.7","0.248"], [29572,"1700590500000","2023-11-21","10:15:00","9.2251","2.71665","4.634","8.67","7.94","4.4","3.173","1.31","0.21","24.6005","88.35","13.3","17.7","0.248"], [29573,"1700591400000","2023-11-21","10:30:00","9.2386","2.72479","4.746","8.718","7.94","5.582","5.166","1","0.96","24.6723","88.89","13.3","18.6","0.26"], [29574,"1700592300000","2023-11-21","10:45:00","9.2452","2.72851","4.837","8.728","7.94","2.964","2.005","0.66","1.94","24.7048","89.03","13.3","18.4","0.258"], [29575,"1700593200000","2023-11-21","11:00:00","9.2419","2.73187","4.917","8.693","7.94","3.565","1.269","0.77","0.22","24.7405","88.69","13.2","17.8","0.25"], [29576,"1700594100000","2023-11-21","11:15:00","9.3015","2.74371","4.965","8.683","7.94","3.089","0.781","0.77","0.07","24.8171","88.75","13.3","17","0.238"], [29577,"1700595000000","2023-11-21","11:30:00","9.2656","2.7259","4.983","8.764","7.95","3.394","0.795","0.99","0.08","24.6648","89.42","13.3","16.6","0.232"], [29578,"1700595900000","2023-11-21","11:45:00","9.2895","2.7342","5.005","8.787","7.95","3.18","0.736","1.2","0.06","24.7308","89.75","13.3","17.5","0.246"], [29579,"1700596800000","2023-11-21","12:00:00","9.3481","2.75494","5.004","8.735","7.95","3.315","0.779","0.67","0.05","24.8966","89.49","13.2","17.5","0.245"], [29580,"1700597700000","2023-11-21","12:15:00","9.6411","2.82227","5.004","8.556","7.96","3.363","0.774","0.93","0.08","25.3595","88.42","13.3","18.2","0.255"], [29581,"1700598600000","2023-11-21","12:30:00","9.3705","2.76027","4.985","8.643","7.96","3.203","0.78","0.74","0.12","24.934","88.62","13.3","18.1","0.254"], [29582,"1700599500000","2023-11-21","12:45:00","9.6294","2.82396","4.93","8.564","7.94","4.078","0.722","1.11","0.04","25.3845","88.48","13.3","18.5","0.259"], [29583,"1700600400000","2023-11-21","13:00:00","9.7158","2.84902","4.887","8.455","7.94","4.571","0.784","1.28","0.07","25.5714","87.64","13.3","18.8","0.264"], [29584,"1700601300000","2023-11-21","13:15:00","9.7279","2.85239","4.829","8.388","7.93","5.08","0.716","1.29","0.06","25.5961","86.99","13.3","18.4","0.258"], [29585,"1700602200000","2023-11-21","13:30:00","9.7345","2.85858","4.755","8.346","7.93","3.759","0.791","0.68","0.09","25.6526","86.58","13.3","18.1","0.254"], [29586,"1700603100000","2023-11-21","13:45:00","9.6665","2.8361","4.675","8.37","7.93","4.73","0.796","1.05","0.07","25.4785","86.63","13.3","17.6","0.246"], [29587,"1700604000000","2023-11-21","14:00:00","9.6839","2.84236","4.582","8.364","7.93","4.25","0.867","0.96","0.09","25.5282","86.61","13.3","17.7","0.248"], [29588,"1700604900000","2023-11-21","14:15:00","9.6713","2.83612","4.482","8.318","7.95","4.396","1.064","1.36","0.1","25.4754","86.09","13.3","17.4","0.244"], [29589,"1700605800000","2023-11-21","14:30:00","9.4969","2.77446","4.352","8.431","7.96","3.96","1.093","1.18","0.09","24.9871","86.68","13.3","18.2","0.254"], [29590,"1700606700000","2023-11-21","14:45:00","9.7327","2.85594","4.244","8.461","7.94","4.173","0.869","1.18","0.14","25.628","87.76","13.3","17.9","0.251"], [29591,"1700607600000","2023-11-21","15:00:00","9.4381","2.75645","4.115","8.614","7.96","4.144","0.795","0.88","0.06","24.8494","88.39","13.3","18.1","0.254"], [29592,"1700608500000","2023-11-21","15:15:00","9.459","2.76461","3.973","8.791","7.96","4.244","0.805","0.8","0.1","24.9159","90.25","13.2","18","0.253"], [29593,"1700609400000","2023-11-21","15:30:00","9.379","2.74126","3.828","8.883","7.97","4.277","0.815","1.09","0.06","24.7396","90.92","13.3","19","0.266"], [29594,"1700610300000","2023-11-21","15:45:00","9.3514","2.73526","3.693","8.797","7.95","2.717","0.703","0.88","0.05","24.6991","89.96","13.2","17","0.238"], [29595,"1700611200000","2023-11-21","16:00:00","9.2964","2.72331","3.542","8.766","7.95","2.735","0.674","0.78","0.06","24.6182","89.48","13.2","18","0.252"], [29596,"1700612100000","2023-11-21","16:15:00","9.209","2.69951","3.371","8.948","7.96","3.443","0.666","0.84","0.05","24.4414","91.05","13.3","17.7","0.248"], [29597,"1700613000000","2023-11-21","16:30:00","9.186","2.68677","3.232","9.128","7.98","3.397","0.789","0.68","0.09","24.3302","92.77","13.3","17.2","0.241"], [29598,"1700613900000","2023-11-21","16:45:00","9.2589","2.69363","3.086","9.231","7.99","4.2","0.798","0.88","0.05","24.3489","93.97","13.3","16.5","0.231"], [29599,"1700614800000","2023-11-21","17:00:00","9.2673","2.69576","2.959","9.279","7.99","4.386","0.828","0.75","0.06","24.3644","94.49","13.2","17.2","0.24"], [29600,"1700615700000","2023-11-21","17:15:00","9.2336","2.68573","2.846","9.31","8","3.491","0.754","0.84","0.04","24.2876","94.69","13.3","17.1","0.24"], [29601,"1700616600000","2023-11-21","17:30:00","9.2342","2.68343","2.752","9.31","8","4.036","0.838","0.84","0.08","24.2645","94.68","13.2","16.5","0.232"], [29602,"1700617500000","2023-11-21","17:45:00","9.2292","2.68221","2.688","9.31","8","4.203","0.829","0.74","0.07","24.2557","94.66","13.3","16.8","0.235"], [29603,"1700618400000","2023-11-21","18:00:00","9.2186","2.67582","2.64","9.312","8","3.924","0.807","0.92","0.06","24.1993","94.62","13.2","18.7","0.262"], [29604,"1700619300000","2023-11-21","18:15:00","9.2174","2.67495","2.608","9.272","7.99","3.233","0.767","0.71","0.08","24.1915","94.21","13.2","17.3","0.243"], [29605,"1700620200000","2023-11-21","18:30:00","9.2093","2.67514","2.615","9.234","7.99","3.815","0.79","1.05","0.09","24.1989","93.81","13.3","17.3","0.242"], [29606,"1700621100000","2023-11-21","18:45:00","9.1973","2.66755","2.61","9.203","7.99","3.972","0.874","1.47","0.07","24.1315","93.43","13.2","17.5","0.245"], [29607,"1700622000000","2023-11-21","19:00:00","9.1992","2.67006","2.632","9.178","7.99","2.735","0.73","0.93","0.04","24.1552","93.2","13.2","17.8","0.249"], [29608,"1700622900000","2023-11-21","19:15:00","9.1834","2.66166","2.662","9.224","7.99","3.552","0.729","1.06","0.03","24.0824","93.59","13.2","17.9","0.25"], [29609,"1700623800000","2023-11-21","19:30:00","9.1789","2.66083","2.702","9.204","7.99","2.788","0.712","0.62","0.08","24.077","93.37","13.2","17.1","0.24"], [29610,"1700624700000","2023-11-21","19:45:00","9.2376","2.68566","2.753","9.121","7.97","2.906","0.825","0.59","0.07","24.284300000000002","92.77","13.2","17.7","0.247"], [29611,"1700625600000","2023-11-21","20:00:00","9.2222","2.6788","2.784","9.008","7.97","3.298","0.872","1.03","0.17","24.2265","91.57","13.2","17.5","0.245"], [29612,"1700626500000","2023-11-21","20:15:00","9.2333","2.68064","2.834","9.072","7.98","3.456","0.815","0.5","0.06","24.2373","92.24","13.2","16.8","0.235"], [29613,"1700627400000","2023-11-21","20:30:00","9.2459","2.68453","2.902","9.04","7.98","3.889","0.892","0.81","0.1","24.2674","91.97","13.2","18.6","0.261"], [29614,"1700628300000","2023-11-21","20:45:00","9.2806","2.69725","2.954","9.013","7.97","4.24","0.873","1.25","0.09","24.3701","91.83","13.3","18.7","0.262"], [29615,"1700629200000","2023-11-21","21:00:00","9.2991","2.70033","3.002","9.018","7.97","4.358","0.872","0.58","0.05","24.3881","91.92","13.2","18","0.252"], [29616,"1700630100000","2023-11-21","21:15:00","9.3135","2.70635","3.064","9.013","7.98","4.544","0.887","0.6","0.09","24.4381","91.94","13.3","16.2","0.228"], [29617,"1700631000000","2023-11-21","21:30:00","9.3806","2.72512","3.132","8.997","7.98","4.209","0.8","0.5","0.06","24.5785","91.99","13.3","17.9","0.25"], [29618,"1700631900000","2023-11-21","21:45:00","9.316","2.71115","3.218","9.004","7.98","3.927","0.761","0.6","0.05","24.484","91.89","13.2","17.6","0.246"], [29619,"1700632800000","2023-11-21","22:00:00","9.2829","2.69284","3.299","9.052","7.98","3.556","0.812","0.37","0.03","24.3247","92.19","13.3","18.5","0.259"], [29620,"1700633700000","2023-11-21","22:15:00","9.2628","2.68357","3.372","9.132","7.98","3.692","0.765","0.51","0.05","24.2462","92.92","13.2","17.2","0.24"], [29621,"1700634600000","2023-11-21","22:30:00","9.2589","2.67926","3.443","9.188","7.99","4.084","0.771","0.7","0.06","24.206","93.44","13.2","18","0.252"], [29622,"1700635500000","2023-11-21","22:45:00","9.3571","2.72326","3.491","9.084","7.97","3.936","0.757","0.8","0.06","24.5761","92.81","13.2","16.8","0.236"], [29623,"1700636400000","2023-11-21","23:00:00","9.3512","2.72618","3.553","8.939","7.96","3.808","0.67","0.77","0.04","24.609","91.35","13.2","17.2","0.24"], [29624,"1700637300000","2023-11-21","23:15:00","9.3129","2.71375","3.601","8.971","7.97","3.714","0.668","0.72","0.05","24.5119","91.54","13.3","18","0.252"], [29625,"1700638200000","2023-11-21","23:30:00","9.2917","2.69388","3.646","9.114","7.98","4.239","0.782","0.79","0.07","24.3289","92.84","13.2","18.4","0.258"], [29626,"1700639100000","2023-11-21","23:45:00","9.3164","2.70754","3.679","9.125","7.98","4.125","0.72","0.94","0.05","24.4477","93.07","13.2","16.3","0.228"], [29627,"1700640000000","2023-11-22","00:00:00","9.2996","2.69453","3.675","9.075","7.97","3.456","0.839","0.61","0.07","24.33","92.46","13.2","17.1","0.24"], [29628,"1700640900000","2023-11-22","00:15:00","9.208","2.66529","3.661","8.882","7.96","2.257","0.744","0.38","0.08","24.1015","90.2","13.3","17.7","0.248"], [29629,"1700641800000","2023-11-22","00:30:00","9.1833","2.65907","3.623","8.897","7.96","2.705","0.686","0.5","0.05","24.0562","90.27","13.2","17.3","0.242"], [29630,"1700642700000","2023-11-22","00:45:00","9.2645","2.6855","3.595","8.85","7.95","2.997","0.866","0.62","0.06","24.2641","90.07","13.2","18","0.253"], [29631,"1700643600000","2023-11-22","01:00:00","9.2764","2.69295","3.542","8.794","7.95","3.274","0.863","0.68","0.06","24.3301","89.56","13.2","17.4","0.244"], [29632,"1700644500000","2023-11-22","01:15:00","9.2827","2.69338","3.488","8.774","7.95","3.24","0.744","0.69","0.09","24.3301","89.37","13.2","16.5","0.231"], [29633,"1700645400000","2023-11-22","01:30:00","9.1713","2.65541","3.415","8.876","7.96","2.811","0.667","0.57","0.05","24.028","90.01","13.2","17.2","0.24"], [29634,"1700646300000","2023-11-22","01:45:00","9.1106","2.62278","3.336","9.085","7.97","2.797","0.678","0.73","0.04","23.7441","91.83","13.2","16.8","0.236"], [29635,"1700647200000","2023-11-22","02:00:00","9.2124","2.66667","3.247","9.16","7.97","2.656","0.904","0.73","0.1","24.1124","92.98","13.2","17.6","0.246"], [29636,"1700648100000","2023-11-22","02:15:00","9.1497","2.63649","3.15","9.117","7.98","3.14","1.053","0.67","0.15","23.8544","92.31","13.2","17.3","0.242"], [29637,"1700649000000","2023-11-22","02:30:00","9.3289","2.70589","3.063","8.955","7.96","3.111","0.986","0.73","0.07","24.4231","91.34","13.2","17","0.238"], [29638,"1700649900000","2023-11-22","02:45:00","9.4042","2.73072","2.959","8.705","7.95","3.553","0.862","0.84","0.09","24.618","89.05","13.2","17.4","0.243"], [29639,"1700650800000","2023-11-22","03:00:00","9.2937","2.69004","2.854","8.717","7.96","3.919","0.932","0.99","0.1","24.2897","88.79","13.2","17.3","0.242"], [29640,"1700651700000","2023-11-22","03:15:00","9.2573","2.67847","2.745","8.819","7.97","3.341","0.894","0.64","0.06","24.1995","89.71","13.2","16.8","0.235"], [29641,"1700652600000","2023-11-22","03:30:00","9.1954","2.65221","2.629","8.924","7.98","3.414","0.859","0.69","0.07","23.9803","90.53","13.2","17.7","0.249"], [29642,"1700653500000","2023-11-22","03:45:00","9.1366","2.62487","2.521","9.045","7.99","2.835","0.972","0.75","0.08","23.7478","91.51","13.2","17.6","0.246"], [29643,"1700654400000","2023-11-22","04:00:00","9.0693","2.59125","2.415","9.131","7.99","2.754","0.798","0.64","0.08","23.4581","92.06","13.2","17.5","0.245"], [29644,"1700655300000","2023-11-22","04:15:00","9.0324","2.57715","2.323","9.176","7.98","2.558","0.879","0.49","0.12","23.3421","92.36","13.2","17.2","0.24"], [29645,"1700656200000","2023-11-22","04:30:00","8.9819","2.5559","2.228","9.198","7.98","2.592","1.083","0.42","0.28","23.1637","92.36","13.2","18.4","0.257"], [29646,"1700657100000","2023-11-22","04:45:00","8.9439","2.54051","2.146","9.258","7.98","2.593","0.805","0.48","0.05","23.0352","92.79","13.2","18.8","0.263"], [29647,"1700658000000","2023-11-22","05:00:00","8.9398","2.53787","2.063","9.309","7.99","2.685","1.057","0.49","0.11","23.0116","93.28","13.2","17.2","0.242"], [29648,"1700658900000","2023-11-22","05:15:00","8.9304","2.53598","2.003","9.316","7.99","2.619","0.984","0.32","0.12","22.9988","93.32","13.2","17.2","0.241"], [29649,"1700659800000","2023-11-22","05:30:00","8.9438","2.53877","1.955","9.304","7.98","2.158","0.879","0.35","0.09","23.018","93.24","13.2","16.5","0.231"], [29650,"1700660700000","2023-11-22","05:45:00","8.9298","2.53506","1.942","9.27","7.98","2.383","0.823","0.49","0.03","22.9901","92.86","13.2","17.4","0.244"], [29651,"1700661600000","2023-11-22","06:00:00","8.9123","2.52615","1.955","9.31","7.98","2.533","0.994","0.4","0.27","22.9126","93.18","13.2","15.6","0.219"], [29652,"1700662500000","2023-11-22","06:15:00","9.1803","2.64052","1.986","9.054","7.96","2.908","0.791","0.52","0.09","23.8745","91.72","13.2","17.1","0.239"], [29653,"1700663400000","2023-11-22","06:30:00","9.2756","2.69478","2.028","8.825","7.95","2.944","0.871","0.76","0.07","24.3493","89.87","13.2","17.2","0.241"], [29654,"1700664300000","2023-11-22","06:45:00","9.2769","2.69946","2.081","8.844","7.95","3.669","0.819","0.87","0.08","24.395","90.1","13.2","18.2","0.254"], [29655,"1700665200000","2023-11-22","07:00:00","9.2812","2.70041","2.158","8.87","7.96","4.156","0.866","1.19","0.08","24.4014","90.38","13.2","17","0.238"], [29656,"1700666100000","2023-11-22","07:15:00","9.2959","2.70627","2.26","8.881","7.96","3.451","0.963","0.81","0.19","24.4496","90.55","13.2","18.1","0.253"], [29657,"1700667000000","2023-11-22","07:30:00","9.2947","2.70585","2.374","8.809","7.95","3.869","0.972","1.52","0.09","24.4462","89.8","13.2","17.6","0.247"], [29658,"1700667900000","2023-11-22","07:45:00","9.2807","2.70318","2.506","8.797","7.95","4.507","1.018","1.04","0.23","24.4292","89.65","13.2","16.8","0.236"], [29659,"1700668800000","2023-11-22","08:00:00","9.2357","2.69555","2.652","8.899","7.96","4.017","0.759","0.77","0.04","24.3839","90.58","13.2","16.9","0.237"], [29660,"1700669700000","2023-11-22","08:15:00","9.2247","2.69113","2.801","9.012","7.97","3.631","1.465","1.09","0.11","24.3475","91.68","13.2","17.9","0.251"], [29661,"1700670600000","2023-11-22","08:30:00","9.1988","2.68495","2.96","9.105","7.97","3.93","1.575","1.12","0.12","24.3035","92.54","13.2","17.3","0.242"], [29662,"1700671500000","2023-11-22","08:45:00","9.1967","2.68773","3.12","9.157","7.98","3.819","0.72","1.29","0.06","24.3325","93.08","13.2","17.4","0.244"], [29663,"1700672400000","2023-11-22","09:00:00","9.1902","2.68386","3.289","9.206","7.98","3.341","0.651","0.75","0.06","24.2984","93.55","13.2","17.5","0.245"], [29664,"1700673300000","2023-11-22","09:15:00","9.2137","2.69053","3.46","9.231","7.98","3.579","0.693","0.7","0.06","24.3488","93.88","13.2","17.6","0.246"], [29665,"1700674200000","2023-11-22","09:30:00","9.2253","2.69553","3.634","9.247","7.99","4.071","0.662","1.49","0.04","24.3905","94.09","13.2","16.7","0.234"], [29666,"1700675100000","2023-11-22","09:45:00","9.2469","2.69808","3.81","9.218","7.98","3.857","0.675","0.77","0.13","24.4012","93.85","13.2","17.6","0.247"], [29667,"1700676000000","2023-11-22","10:00:00","9.257","2.70017","3.982","9.16","7.98","3.738","0.659","0.76","0.09","24.415","93.29","13.2","16.9","0.237"], [29668,"1700676900000","2023-11-22","10:15:00","9.2522","2.69934","4.153","9.134","7.98","3.67","0.638","0.8","0.11","24.4099","93.01","13.2","17.9","0.251"], [29669,"1700677800000","2023-11-22","10:30:00","9.2375","2.69564","4.329","9.109","8.56","3.088","2.176","0.82","1.07","24.383","92.71","13.2","17.8","0.249"], [29670,"1700678700000","2023-11-22","10:45:00","9.246","2.69426","4.487","9.111","8.82","3.709","1.146","0.97","0.38","24.3635","92.73","13.2","17.7","0.249"], [29671,"1700679600000","2023-11-22","11:00:00","9.2602","2.69925","4.633","9.122","8.62","3.756","0.756","0.98","0.19","24.4033","92.9","13.2","17.4","0.244"], [29672,"1700680500000","2023-11-22","11:15:00","9.2603","2.70119","4.756","9.096","8.46","3.378","0.654","0.83","0.04","24.4226","92.65","13.2","16.5","0.231"], [29673,"1700681400000","2023-11-22","11:30:00","9.2814","2.70397","4.858","9.022","8.37","3.826","0.709","1.4","0.11","24.4357","91.94","13.2","18.1","0.253"], [29674,"1700682300000","2023-11-22","11:45:00","9.2819","2.7078","4.949","9.022","8.29","3.041","0.535","0.75","0.03","24.4735","91.97","13.2","17.3","0.243"], [29675,"1700683200000","2023-11-22","12:00:00","9.289","2.71046","4.998","9.004","8.23","2.594","0.557","0.6","0.05","24.495","91.81","13.2","17.9","0.251"], [29676,"1700684100000","2023-11-22","12:15:00","9.279","2.70687","5.024","9.015","8.19","3.271","0.628","0.97","0.05","24.4663","91.88","13.2","17.1","0.239"], [29677,"1700685000000","2023-11-22","12:30:00","9.2734","2.70805","5.036","9.059","8.15","3.562","0.922","0.91","0.14","24.4818","92.34","13.2","18.9","0.265"], [29678,"1700685900000","2023-11-22","12:45:00","9.302","2.71391","5.038","9.048","8.13","4.455","0.631","1","0.07","24.5205","92.31","13.2","18.5","0.259"], [29679,"1700686800000","2023-11-22","13:00:00","9.2896","2.71022","5.017","9.084","8.11","3.966","0.626","1.03","0.06","24.4922","92.63","13.2","16.9","0.236"], [29680,"1700687700000","2023-11-22","13:15:00","9.2912","2.71056","4.971","9.125","8.09","3.993","1.495","1.3","0.35","24.4946","93.06","13.2","17.6","0.246"], [29681,"1700688600000","2023-11-22","13:30:00","9.2987","2.7123","4.914","9.128","8.09","4.205","0.898","1.07","0.13","24.5067","93.1","13.2","17.9","0.25"], [29682,"1700689500000","2023-11-22","13:45:00","9.7024","2.82942","4.853","8.555","8.03","3.778","0.703","0.61","0.09","25.3872","88.53","13.2","17.8","0.249"], [29683,"1700690400000","2023-11-22","14:00:00","9.9022","2.89215","4.773","8.056","7.98","3.306","0.748","0.64","0.15","25.8644","83.99","13.2","19.5","0.274"], [29684,"1700691300000","2023-11-22","14:15:00","9.917","2.895","4.674","7.793","7.95","3.549","0.715","0.59","0.1","25.8819","81.3","13.2","18.4","0.257"], [29685,"1700692200000","2023-11-22","14:30:00","9.8018","2.86086","4.556","7.888","7.95","3.069","0.646","0.63","0.19","25.6274","81.97","13.2","18.6","0.26"], [29686,"1700693100000","2023-11-22","14:45:00","9.6989","2.82982","4.432","8.17","7.96","3.251","0.561","0.56","0.05","25.3937","84.59","13.2","19.1","0.268"], [29687,"1700694000000","2023-11-22","15:00:00","9.7889","2.85773","4.304","8.216","7.94","3.762","5.923","0.91","0.24","25.6057","85.32","13.2","19.3","0.27"], [29688,"1700694900000","2023-11-22","15:15:00","9.8432","2.87294","4.167","8.054","7.93","3.823","0.667","0.8","0.28","25.7173","83.81","13.2","18.1","0.254"], [29689,"1700695800000","2023-11-22","15:30:00","9.8316","2.87007","4.019","7.99","7.92","4.224","2.776","0.86","0.19","25.6973","83.11","13.2","16.9","0.237"], [29690,"1700696700000","2023-11-22","15:45:00","9.8498","2.87643","3.867","7.95","7.92","4.518","1.586","0.79","0.64","25.7471","82.75","13.2","18.1","0.254"], [29691,"1700697600000","2023-11-22","16:00:00","9.7262","2.8626","3.694","8.022","7.93","4.058","0.732","0.93","0.06","25.6987","83.3","13.2","16.7","0.233"], [29692,"1700698500000","2023-11-22","16:15:00","9.7925","2.85953","3.53","7.988","7.92","3.808","0.799","0.9","0.07","25.6212","82.99","13.2","17.5","0.245"], [29693,"1700699400000","2023-11-22","16:30:00","9.7809","2.85412","3.34","8.026","7.92","4.643","0.707","1.09","0.05","25.5761","83.34","13.2","17.7","0.248"], [29694,"1700700300000","2023-11-22","16:45:00","9.8494","2.86785","3.151","7.902","7.92","3.969","0.955","0.88","0.1","25.6631","82.21","13.2","17.9","0.251"], [29695,"1700701200000","2023-11-22","17:00:00","9.8211","2.85413","2.953","8.116","7.93","3.86","6.392","1.04","14.59","25.5479","84.29","13.2","16.7","0.234"], [29696,"1700702100000","2023-11-22","17:15:00","9.2833","2.6843","2.754","8.647","7.98","3.796","0.994","1.01","0.2","24.2398","88.11","13.2","17.5","0.245"], [29697,"1700703000000","2023-11-22","17:30:00","8.9464","2.61986","2.577","9.215","8","3.708","1.353","0.86","0.3","23.8248","93.01","13.2","16.7","0.235"], [29698,"1700703900000","2023-11-22","17:45:00","8.7824","2.53194","2.404","9.333","8.02","4.621","0.8","0.84","0.09","23.0543","93.4","13.2","16.7","0.234"], [29699,"1700704800000","2023-11-22","18:00:00","9.058","2.62004","2.276","9.643","8.02","3.857","1.93","0.88","0.43","23.7522","97.45","13.2","15.6","0.218"], [29700,"1700705700000","2023-11-22","18:15:00","8.735900000000001","2.54073","2.17","9.688","8.03","4.427","1.019","1.31","0.13","23.1725","96.88","13.2","17.1","0.24"], [29701,"1700706600000","2023-11-22","18:30:00","8.7872","2.54597","2.083","9.576","8.01","1.708","0.688","0.33","0.09","23.1915","95.79","13.2","16.8","0.236"], [29702,"1700707500000","2023-11-22","18:45:00","8.791","2.54531","2.038","9.58","8.01","1.781","0.754","0.51","0.09","23.1824","95.81","13.2","16.4","0.23"], [29703,"1700708400000","2023-11-22","19:00:00","8.8044","2.5389","2.012","9.548","8.01","1.519","0.624","0.27","0.06","23.1096","95.44","13.2","16.4","0.23"], [29704,"1700709300000","2023-11-22","19:15:00","8.6639","2.50977","2.017","9.575","8.02","1.442","0.705","0.34","0.06","22.909300000000002","95.32","13.2","16","0.225"], [29705,"1700710200000","2023-11-22","19:30:00","8.5843","2.50815","2.046","9.168","7.98","0.805","1.565","0.24","0.13","22.9445","91.12","13.2","15.8","0.222"], [29706,"1700711100000","2023-11-22","19:45:00","8.3836","2.49645","2.058","8.789","7.94","1.472","1.088","0.4","0.15","22.9571","86.96","13.2","16.7","0.234"], [29707,"1700712000000","2023-11-22","20:00:00","8.6816","2.51528","2.094","8.886","7.98","2.849","1.041","0.57","0.08","22.953","88.45","13.2","17.1","0.239"], [29708,"1700712900000","2023-11-22","20:15:00","8.6203","2.52776","2.133","9.22","7.98","3.626","1.005","0.6","0.1","23.118","91.94","13.2","17.3","0.242"], [29709,"1700713800000","2023-11-22","20:30:00","9.4515","2.75438","2.193","8.873","7.95","4.295","1.267","0.76","0.12","24.8202","90.96","13.2","16.8","0.236"], [29710,"1700714700000","2023-11-22","20:45:00","9.0036","2.62569","2.267","8.783","7.97","3.82","0.847","0.71","0.06","23.8448","88.69","13.2","14.7","0.206"], [29711,"1700715600000","2023-11-22","21:00:00","9.2976","2.70824","2.352","8.794","7.96","4.065","0.843","0.49","0.1","24.468","89.69","13.2","16.6","0.232"], [29712,"1700716500000","2023-11-22","21:15:00","9.2289","2.68089","2.452","8.895","7.97","4.031","0.848","0.88","0.13","24.2428","90.47","13.2","16.3","0.228"], [29713,"1700717400000","2023-11-22","21:30:00","9.1052","2.65625","2.547","9.016","7.99","3.162","0.971","0.79","0.07","24.0812","91.41","13.2","16.3","0.228"], [29714,"1700718300000","2023-11-22","21:45:00","9.2309","2.6657","2.635","9.037","7.99","3.982","1.943","1.04","1.93","24.0905","91.81","13.2","16.9","0.237"], [29715,"1700719200000","2023-11-22","22:00:00","9.3241","2.72726","2.741","9.096","7.98","3.895","0.853","0.89","0.09","24.6387","92.93","13.2","16.2","0.227"], [29716,"1700720100000","2023-11-22","22:15:00","9.3434","2.71919","2.84","8.909","7.98","3.86","3.23","0.71","9.11","24.5453","91.01","13.2","17","0.238"], [29717,"1700721000000","2023-11-22","22:30:00","9.4044","2.73929","2.954","8.758","7.96","3.827","0.583","0.92","0.03","24.7029","89.67","13.2","16.9","0.237"], [29718,"1700721900000","2023-11-22","22:45:00","9.4384","2.751","3.062","8.738","7.96","3.622","0.708","0.6","0.14","24.7956","89.58","13.2","17.7","0.248"], [29719,"1700722800000","2023-11-22","23:00:00","9.144","2.65568","3.171","8.97","7.98","3.554","0.637","0.51","0.07","24.0492","90.99","13.2","17.2","0.241"], [29720,"1700723700000","2023-11-22","23:15:00","9.2948","2.69534","3.283","9.023","7.98","3.041","0.777","0.56","0.08","24.3414","92.12","13.2","16.9","0.236"], [29721,"1700724600000","2023-11-22","23:30:00","10.099","3.00148","3.404","8.34","7.9","3.258","0.606","0.51","0.06","26.7992","87.88","13.2","16.8","0.236"], [29722,"1700725500000","2023-11-22","23:45:00","10.2964","2.99673","3.527","7.236","7.85","4.338","0.543","0.8","0.08","26.6073","76.44","13.2","20.5","0.287"], [29723,"1700726400000","2023-11-23","00:00:00","10.3617","3.05004","3.628","6.917","7.83","3.504","4.923","0.73","12.59","27.0815","73.45","13.2","19.6","0.274"], [29724,"1700727300000","2023-11-23","00:15:00","10.4254","3.06976","3.723","6.748","7.82","3.268","0.765","0.6","0.3","27.2273","71.81","13.2","19.2","0.268"], [29725,"1700728200000","2023-11-23","00:30:00","8.9793","2.60496","3.79","7.918","7.93","3.889","1.117","0.73","0.15","23.6536","80.01","13.2","16","0.224"], [29726,"1700729100000","2023-11-23","00:45:00","9.0955","2.63244","3.844","8.157","7.92","2.085","0.897","0.3","0.09","23.8501","82.54","13.2","16.6","0.233"], [29727,"1700730000000","2023-11-23","01:00:00","9.2006","2.66951","3.877","7.806","7.91","2.004","0.998","0.3","0.38","24.1484","79.39","13.2","17.7","0.248"], [29728,"1700730900000","2023-11-23","01:15:00","9.1255","2.64911","3.891","7.484","7.9","2.309","0.752","0.26","0.06","23.9959","75.99","13.2","16.8","0.236"], [29729,"1700731800000","2023-11-23","01:30:00","9.4665","2.7645","3.888","7.562","7.89","2.435","1.18","0.46","0.16","24.9097","77.69","13.2","17.4","0.243"], [29730,"1700732700000","2023-11-23","01:45:00","9.4869","2.76457","3.872","7.578","7.88","2.542","0.843","0.52","0.13","24.8962","77.86","13.2","17.5","0.244"], [29731,"1700733600000","2023-11-23","02:00:00","10.6058","3.13983","3.84","7.087","7.82","2.417","1.182","0.45","0.19","27.777","75.81","13.2","17.2","0.241"], [29732,"1700734500000","2023-11-23","02:15:00","9.0496","2.62957","3.797","7.433","7.91","2.52","0.728","0.37","0.06","23.8522","75.23","13.2","17.9","0.251"], [29733,"1700735400000","2023-11-23","02:30:00","10.3446","3.04922","3.737","7.864","7.86","3.046","1.094","0.58","0.13","27.0862","83.24","13.2","17.4","0.243"], [29734,"1700736300000","2023-11-23","02:45:00","9.3217","2.68484","3.664","7.307","7.9","2.747","0.952","0.56","0.08","24.2188","74.55","13.2","19.3","0.27"], [29735,"1700737200000","2023-11-23","03:00:00","10.6713","3.13031","3.593","6.541","7.8","2.735","0.754","0.41","0.13","27.6346","70.14","13.2","21.1","0.296"], [29736,"1700738100000","2023-11-23","03:15:00","10.5558","3.09453","3.511","6.645","7.81","2.875","2.246","0.64","0.74","27.3721","70.91","13.2","17.4","0.244"], [29737,"1700739000000","2023-11-23","03:30:00","10.5733","3.10077","3.42","6.155","7.78","2.936","1.322","0.62","1.82","27.42","65.77","13.2","20.2","0.283"], [29738,"1700739900000","2023-11-23","03:45:00","10.2637","2.99982","3.333","6.273","7.79","2.595","0.884","0.58","0.09","26.6617","66.31","13.2","21.1","0.296"], [29739,"1700740800000","2023-11-23","04:00:00","10.3288","3.03777","3.233","6.64","7.8","2.664","1.071","0.6","0.07","26.9858","70.45","13.2","16.3","0.228"], [29740,"1700741700000","2023-11-23","04:15:00","9.2309","2.69748","3.138","7.488","7.89","2.735","1.36","0.53","0.13","24.4063","76.39","13.2","16.3","0.228"], [29741,"1700742600000","2023-11-23","04:30:00","9.003","2.61273","3.046","8.38","7.94","2.132","1.202","0.43","0.52","23.7156","84.68","13.2","16.4","0.23"], [29742,"1700743500000","2023-11-23","04:45:00","8.9908","2.608","2.947","8.623","7.98","2.527","1.453","0.44","0.13","23.6766","87.06","13.2","16.5","0.232"], [29743,"1700744400000","2023-11-23","05:00:00","9.8421","2.90148","2.847","7.758","7.92","2.429","0.912","0.55","0.09","26.0002","80.9","13.2","16.6","0.233"], [29744,"1700745300000","2023-11-23","05:15:00","8.985900000000001","2.60326","2.731","8.232","7.97","2.403","1.026","0.56","0.14","23.6327","83.01","13.2","15.3","0.214"], [29745,"1700746200000","2023-11-23","05:30:00","8.5765","2.52896","2.641","9.291","8","2.054","0.821","0.27","0.47","23.1584","92.47","13.2","18.2","0.255"], [29746,"1700747100000","2023-11-23","05:45:00","8.7102","2.55523","2.548","9.535","8","2.693","0.573","0.22","0.04","23.3345","95.25","13.2","16.3","0.228"], [29747,"1700748000000","2023-11-23","06:00:00","8.9378","2.60441","2.468","9.674","8.03","3.241","0.613","0.64","0.04","23.6761","97.34","13.2","15.9","0.223"], [29748,"1700748900000","2023-11-23","06:15:00","8.8445","2.58206","2.401","9.709","8.03","3.27","0.648","0.48","0.05","23.5147","97.41","13.2","16","0.224"], [29749,"1700749800000","2023-11-23","06:30:00","8.8496","2.58583","2.341","9.577","8.02","2.984","0.828","0.55","0.06","23.549","96.11","13.2","15.9","0.223"], [29750,"1700750700000","2023-11-23","06:45:00","8.5006","2.52668","2.308","9.482","7.99","1.657","2.496","0.35","0.25","23.1854","94.26","13.2","17.2","0.241"], [29751,"1700751600000","2023-11-23","07:00:00","8.3434","2.5134","2.304","9.184","7.95","1.689","3.502","0.42","0.32","23.1545","90.93","13.2","17","0.237"], [29752,"1700752500000","2023-11-23","07:15:00","8.6949","2.56076","2.328","9.244","7.99","2.559","1.119","0.41","0.6","23.4002","92.33","13.2","17.3","0.242"], [29753,"1700753400000","2023-11-23","07:30:00","8.6092","2.54796","2.374","9.464","7.99","2.563","1.021","0.5","0.19","23.328","94.3","13.2","17.3","0.243"], [29754,"1700754300000","2023-11-23","07:45:00","8.5209","2.53495","2.432","9.378","7.99","2.618","0.987","0.54","0.1","23.2553","93.23","13.2","17.2","0.24"], [29755,"1700755200000","2023-11-23","08:00:00","8.6655","2.56393","2.512","9.4","8","3.36","0.61","0.99","0.04","23.4513","93.85","13.2","15.7","0.22"], [29756,"1700756100000","2023-11-23","08:15:00","8.8101","2.59538","2.595","9.476","8.01","3.54","0.781","0.81","0.08","23.6708","95.07","13.2","16.1","0.226"], [29757,"1700757000000","2023-11-23","08:30:00","8.8643","2.62161","2.705","9.526","8.02","4.011","0.758","0.82","0.17","23.8973","95.85","13.2","16.7","0.234"], [29758,"1700757900000","2023-11-23","08:45:00","8.8138","2.60947","2.831","9.665","8.03","3.876","0.605","1.2","0.12","23.8094","97.08","13.2","16.4","0.23"], [29759,"1700758800000","2023-11-23","09:00:00","8.7641","2.59546","2.962","9.696","8.04","4.408","0.57","1.46","0.06","23.7022","97.22","13.2","17.8","0.249"], [29760,"1700759700000","2023-11-23","09:15:00","8.831","2.6143","3.096","9.694","8.04","4.729","0.653","1.32","0.08","23.8463","97.42","13.2","17.1","0.24"], [29761,"1700760600000","2023-11-23","09:30:00","8.9762","2.63584","3.248","9.464","8.03","3.829","0.587","0.8","0.03","23.9641","95.48","13.2","18","0.252"], [29762,"1700761500000","2023-11-23","09:45:00","8.8455","2.6184","3.392","9.526","8.03","3.425","0.745","1.05","0.13","23.8775","95.8","13.2","16.4","0.229"], [29763,"1700762400000","2023-11-23","10:00:00","8.7866","2.59619","3.539","9.441","8.03","4.155","0.743","0.92","0.09","23.6943","94.7","13.2","17","0.238"], [29764,"1700763300000","2023-11-23","10:15:00","8.874","2.62143","3.706","9.554","8.03","3.314","0.73","0.66","0.07","23.8886","96.13","13.2","16","0.224"], [29765,"1700764200000","2023-11-23","10:30:00","8.7509","2.58398","3.869","9.633","8.04","3.788","0.728","0.77","0.08","23.5954","96.5","13.2","15.5","0.217"], [29766,"1700765100000","2023-11-23","10:45:00","8.7638","2.59108","4.027","9.851","8.06","4.486","0.733","1.31","0.06","23.658","98.78","13.2","17","0.239"], [29767,"1700766000000","2023-11-23","11:00:00","8.89","2.61781","4.173","9.898","8.06","4.143","0.842","0.72","0.13","23.8414","99.68","13.2","17.7","0.248"], [29768,"1700766900000","2023-11-23","11:15:00","8.8965","2.61782","4.327","9.736","8.06","3.879","0.698","0.97","0.07","23.8372","98.01","13.2","15.8","0.221"], [29769,"1700767800000","2023-11-23","11:30:00","8.8155","2.60412","4.479","9.844","8.07","4.151","0.579","0.83","0.07","23.7541","98.86","13.2","16.2","0.227"], [29770,"1700768700000","2023-11-23","11:45:00","8.7821","2.59291","4.607","10.058","8.09","3.776","0.599","0.78","0.11","23.664","100.85","13.2","16.2","0.226"], [29771,"1700769600000","2023-11-23","12:00:00","8.8123","2.60268","4.731","10.167","8.09","3.671","0.587","0.85","0.06","23.7417","102.06","13.2","15.3","0.215"], [29772,"1700770500000","2023-11-23","12:15:00","8.8323","2.60194","4.825","10.189","8.09","3.708","0.553","0.9","0.05","23.721","102.31","13.2","15.7","0.22"], [29773,"1700771400000","2023-11-23","12:30:00","8.9915","2.64405","4.899","9.911","8.07","3.644","0.608","0.55","0.06","24.0353","100.1","13.2","15.9","0.223"], [29774,"1700772300000","2023-11-23","12:45:00","8.9699","2.64509","4.955","9.73","8.07","3.966","0.575","0.51","0.03","24.0603","98.26","13.2","14.9","0.209"], [29775,"1700773200000","2023-11-23","13:00:00","8.9054","2.6184","5.005","9.789","8.08","3.561","0.54","0.81","0.05","23.8367","98.55","13.2","15.2","0.213"], [29776,"1700774100000","2023-11-23","13:15:00","8.867","2.61057","5.027","10.039","8.08","4.267","0.525","1.14","0.04","23.7841","100.95","13.2","15.6","0.218"], [29777,"1700775000000","2023-11-23","13:30:00","9.7679","2.87543","5.016","9.38","8","3.066","0.617","0.69","0.1","25.7953","97.23","13.2","14.8","0.207"], [29778,"1700775900000","2023-11-23","13:45:00","9.774","2.87022","4.982","7.923","7.93","3.159","0.624","0.66","0.07","25.7395","82.33","13.2","17.9","0.25"], [29779,"1700776800000","2023-11-23","14:00:00","9.8602","2.87813","4.932","7.584","7.89","3.333","0.493","0.62","0.06","25.7561","78.96","13.2","17.2","0.241"], [29780,"1700777700000","2023-11-23","14:15:00","10.0929","2.97059","4.861","7.489","7.86","2.298","0.471","0.39","0.08","26.4989","78.75","13.2","20.9","0.293"], [29781,"1700778600000","2023-11-23","14:30:00","10.4056","3.05088","4.768","6.721","7.81","2.186","0.412","0.4","0.04","27.0567","71.42","13.2","19.9","0.278"], [29782,"1700779500000","2023-11-23","14:45:00","10.2796","3.0071","4.658","6.755","7.81","2.571","0.428","0.58","0.03","26.7209","71.43","13.2","18.4","0.258"], [29783,"1700780400000","2023-11-23","15:00:00","10.397","3.04776","4.531","6.719","7.79","2.536","0.389","0.42","0.04","27.0327","71.38","13.2","19.2","0.269"], [29784,"1700781300000","2023-11-23","15:15:00","10.342","3.0347","4.399","6.625","7.79","2.705","0.443","0.52","0.04","26.9456","70.27","13.2","19.4","0.272"], [29785,"1700782200000","2023-11-23","15:30:00","10.2788","3.00894","4.236","6.754","7.79","2.723","0.41","0.39","0.03","26.7396","71.43","13.2","19.1","0.268"], [29786,"1700783100000","2023-11-23","15:45:00","9.999","2.93403","4.073","7.117","7.82","3.085","0.388","0.56","0.04","26.2076","74.58","13.2","17.8","0.249"], [29787,"1700784000000","2023-11-23","16:00:00","9.7622","2.86507","3.911","7.521","7.85","2.96","0.467","0.65","0.04","25.6974","78.18","13.2","17.5","0.245"], [29788,"1700784900000","2023-11-23","16:15:00","9.4565","2.7685","3.739","8.108","7.91","2.734","0.674","0.59","0.16","24.9564","83.34","13.2","16.4","0.23"], [29789,"1700785800000","2023-11-23","16:30:00","8.7055","2.56511","3.555","9.125","7.98","2.246","0.445","0.55","0.04","23.4363","91.33","13.2","16.6","0.232"], [29790,"1700786700000","2023-11-23","16:45:00","8.627","2.5569","3.355","9.641","8","2.319","0.524","0.68","0.04","23.4059","96.18","13.2","15.8","0.221"], [29791,"1700787600000","2023-11-23","17:00:00","8.6249","2.57807","3.144","9.657","8","2.804","1.867","0.7","1.98","23.6202","96.5","13.2","17","0.238"], [29792,"1700788500000","2023-11-23","17:15:00","8.9173","2.62196","2.929","9.573","8.01","3.131","12.371","0.8","21.3","23.8651","96.38","13.2","15.9","0.223"], [29793,"1700789400000","2023-11-23","17:30:00","8.8503","2.61963","2.708","9.892","8.04","4.164","0.504","0.64","0.04","23.8868","99.52","13.2","15.2","0.213"], [29794,"1700790300000","2023-11-23","17:45:00","8.7851","2.60209","2.499","9.93","8.05","3.832","1.185","0.66","0.42","23.7548","99.65","13.2","14.4","0.201"], [29795,"1700791200000","2023-11-23","18:00:00","8.611","2.56284","2.294","9.839","8.03","2.958","0.506","0.55","0.07","23.4765","98.2","13.2","16.1","0.225"], [29796,"1700792100000","2023-11-23","18:15:00","8.948","2.65446","2.094","9.747","8.05","3.9","0.609","0.53","0.16","24.1698","98.37","13.2","15.1","0.212"], [29797,"1700793000000","2023-11-23","18:30:00","8.9665","2.6638","1.914","9.892","8.06","4.02","261.593","2.49","116.56","24.2508","99.98","13.2","14.8","0.208"], [29798,"1700793900000","2023-11-23","18:45:00","8.9341","2.65213","1.766","9.944","8.06","3.284","44.984","0.97","24.24","24.1561","100.39","13.2","15.4","0.215"], [29799,"1700794800000","2023-11-23","19:00:00","9.0349","2.68071","1.65","9.884","8.07","6.372","201.005","1.02","81.34","24.3734","100.13","13.2","15.4","0.216"], [29800,"1700795700000","2023-11-23","19:15:00","9.0308","2.68437","1.568","9.964","8.08","5.224","0.626","1.06","0.09","24.4128","100.96","13.2","15.2","0.213"], [29801,"1700796600000","2023-11-23","19:30:00","8.7324","2.62549","1.521","9.714","8.03","3.692","4.497","0.61","1.28","24.0256","97.66","13.2","16.5","0.232"], [29802,"1700797500000","2023-11-23","19:45:00","8.3611","2.54896","1.5","9.304","8","1.858","1.098","0.37","0.08","23.5028","92.41","13.2","15.6","0.218"], [29803,"1700798400000","2023-11-23","20:00:00","8.4598","2.55671","1.499","9.325","8","2.237","0.708","0.49","0.08","23.5155","92.74","13.2","16","0.225"], [29804,"1700799300000","2023-11-23","20:15:00","8.3936","2.55061","1.519","9.454","8","1.969","0.898","0.36","0.09","23.4979","93.84","13.2","15.1","0.211"], [29805,"1700800200000","2023-11-23","20:30:00","8.0904","2.51816","1.543","9.437","7.98","2.295","7.744","0.24","0.64","23.3704","93.04","13.2","16.1","0.226"], [29806,"1700801100000","2023-11-23","20:45:00","8.0617","2.51507","1.597","9.15","7.95","2.547","6.382","0.3","0.84","23.358","90.11","13.2","16.9","0.237"], [29807,"1700802000000","2023-11-23","21:00:00","8.0504","2.51882","1.671","8.922","7.94","2.697","5.726","0.36","1.41","23.4037","87.94","13.2","16.2","0.227"], [29808,"1700802900000","2023-11-23","21:15:00","8.2125","2.53484","1.751","8.938","7.94","1.989","4.237","0.31","0.62","23.4586","88.34","13.1","16.3","0.228"], [29809,"1700803800000","2023-11-23","21:30:00","8.1549","2.52847","1.858","9.012","7.95","1.958","5.329","0.2","0.36","23.4323","88.95","13.2","16.2","0.227"], [29810,"1700804700000","2023-11-23","21:45:00","8.1179","2.52622","1.962","9.043","7.95","2.362","5.767","0.3","0.68","23.434","89.15","13.2","16.3","0.228"], [29811,"1700805600000","2023-11-23","22:00:00","8.5036","2.57984","2.089","9.23","7.98","2.672","1.182","0.44","0.16","23.7196","91.96","13.2","15.4","0.216"], [29812,"1700806500000","2023-11-23","22:15:00","8.431","2.56298","2.228","9.494","8.01","2.423","1.288","0.65","0.4","23.5979","94.45","13.2","15.5","0.217"], [29813,"1700807400000","2023-11-23","22:30:00","8.5583","2.58887","2.367","9.429","8","3.137","1.606","0.78","0.44","23.7739","94.11","13.2","15.9","0.223"], [29814,"1700808300000","2023-11-23","22:45:00","9.1203","2.69372","2.499","8.934","7.98","3.835","4.548","0.94","6.15","24.4446","90.7","13.2","15.8","0.221"], [29815,"1700809200000","2023-11-23","23:00:00","9.2189","2.71461","2.633","8.832","7.97","4.126","1.268","0.87","0.57","24.5852","89.97","13.2","15.8","0.221"], [29816,"1700810100000","2023-11-23","23:15:00","9.2466","2.72634","2.778","8.819","7.98","4.415","0.947","0.85","0.18","24.6829","89.96","13.2","15.2","0.213"], [29817,"1700811000000","2023-11-23","23:30:00","9.2832","2.73121","2.929","8.85","7.98","3.39","1.279","0.56","0.27","24.7061","90.39","13.2","16.1","0.225"], [29818,"1700811900000","2023-11-23","23:45:00","10.1138","2.98123","3.09","7.38","7.87","2.744","0.913","0.45","0.21","26.589","77.69","13.2","18.5","0.259"], [29819,"1700812800000","2023-11-24","00:00:00","10.3959","3.05783","3.244","6.489","7.8","2.725","1.233","0.57","0.2","27.1326","68.96","13.2","19.4","0.271"], [29820,"1700813700000","2023-11-24","00:15:00","10.3491","3.042","3.413","6.055","7.77","3.142","1.626","0.83","0.74","27.0122","64.27","13.2","18.6","0.261"], [29821,"1700814600000","2023-11-24","00:30:00","10.034","2.97626","3.569","6.227","7.8","3.589","1.736","1.2","0.69","26.5984","65.53","13.2","16","0.224"], [29822,"1700815500000","2023-11-24","00:45:00","9.195","2.75846","3.716","7.57","7.93","6.264","0.747","1.23","0.41","25.0388","77.41","13.2","16.3","0.229"], [29823,"1700816400000","2023-11-24","01:00:00","9.0615","2.73771","3.83","9.149","8","5.535","0.539","1.79","0.06","24.9247","93.13","13.2","14.8","0.208"], [29824,"1700817300000","2023-11-24","01:15:00","9.0715","2.73428","3.927","9.276","8.02","5.323","0.551","1.44","0.08","24.8833","94.39","13.2","16","0.224"], [29825,"1700818200000","2023-11-24","01:30:00","9.1257","2.76085","4.013","9.271","8.02","5.67","0.71","1.56","0.08","25.1113","94.59","13.2","16","0.224"], [29826,"1700819100000","2023-11-24","01:45:00","9.2806","2.79286","4.077","9.079","8.01","4.842","0.73","0.79","0.09","25.3219","93.05","13.2","16","0.224"], [29827,"1700820000000","2023-11-24","02:00:00","10.1962","2.96782","4.133","8.601","7.94","4.362","0.798","0.9","0.26","26.3967","90.22","13.2","16.3","0.228"], [29828,"1700820900000","2023-11-24","02:15:00","9.0345","2.7403","4.142","8.333","8.01","5.673","0.504","1.47","0.07","24.9695","84.77","13.2","15","0.211"], [29829,"1700821800000","2023-11-24","02:30:00","9.0075","2.73334","4.139","9.07","8.02","5.196","0.535","1.13","0.07","24.9185","92.19","13.2","16.6","0.233"], [29830,"1700822700000","2023-11-24","02:45:00","9.2444","2.78157","4.127","8.954","8.01","5.422","0.715","1.23","0.13","25.2349","91.68","13.2","14.9","0.208"], [29831,"1700823600000","2023-11-24","03:00:00","9.1458","2.75317","4.106","9.119","8.02","5.337","12.217","0.89","4.45","25.0203","93.1","13.2","15.8","0.221"], [29832,"1700824500000","2023-11-24","03:15:00","9.4953","2.81978","4.067","8.692","7.97","5.424","0.632","0.84","0.14","25.4381","89.63","13.2","16.8","0.235"], [29833,"1700825400000","2023-11-24","03:30:00","9.3846","2.79015","4.02","8.582","7.97","5.752","7.037","1.23","0.64","25.2217","88.22","13.2","17.4","0.244"], [29834,"1700826300000","2023-11-24","03:45:00","9.9494","2.94095","3.964","8.412","7.94","6.003","1.47","1.06","0.34","26.3119","88.07","13.2","16","0.225"], [29835,"1700827200000","2023-11-24","04:00:00","9.7054","2.87091","3.897","8.137","7.94","5.185","0.771","0.93","0.13","25.7957","84.51","13.2","16.9","0.236"], [29836,"1700828100000","2023-11-24","04:15:00","9.6617","2.86701","3.824","7.576","7.92","4.329","0.916","1.42","0.21","25.7883","78.69","13.2","19.3","0.271"], [29837,"1700829000000","2023-11-24","04:30:00","10.3423","3.02876","3.741","6.771","7.84","4.238","0.672","0.63","0.3","26.8873","71.76","13.2","20.2","0.283"], [29838,"1700829900000","2023-11-24","04:45:00","10.3496","3.04287","3.655","6.942","7.83","3.959","0.988","1.04","0.11","27.0202","73.65","13.2","17.9","0.251"], [29839,"1700830800000","2023-11-24","05:00:00","9.9783","2.95153","3.572","6.805","7.83","4.394","1.15","1.24","0.1","26.3954","71.4","13.2","17.2","0.241"], [29840,"1700831700000","2023-11-24","05:15:00","10.0997","2.98497","3.498","6.869","7.83","3.967","1.052","0.78","0.08","26.636","72.35","13.2","17.7","0.248"], [29841,"1700832600000","2023-11-24","05:30:00","9.6363","2.8535","3.412","7.153","7.86","5.122","0.896","1.32","0.12","25.6727","74.17","13.2","17","0.239"], [29842,"1700833500000","2023-11-24","05:45:00","8.8427","2.67638","3.319","8.476","7.95","3.127","0.424","1.12","0.09","24.4612","85.68","13.2","14.6","0.204"], [29843,"1700834400000","2023-11-24","06:00:00","8.6413","2.67552","3.225","8.941","7.97","2.542","0.47","0.26","0.05","24.5918","89.93","13.2","14.7","0.205"], [29844,"1700835300000","2023-11-24","06:15:00","8.5239","2.65566","3.127","9.211","7.99","2.248","0.403","0.49","0.04","24.4723","92.31","13.2","15","0.21"], [29845,"1700836200000","2023-11-24","06:30:00","8.4544","2.64205","3.029","9.307","8","2.479","0.425","0.57","0.05","24.3824","93.07","13.2","15.4","0.216"], [29846,"1700837100000","2023-11-24","06:45:00","8.3328","2.61904","2.931","9.44","8.01","3.083","0.477","0.66","0.06","24.2325","94.03","13.2","15.3","0.215"], [29847,"1700838000000","2023-11-24","07:00:00","8.2933","2.61689","2.84","9.552","8.02","1.99","0.51","0.54","0.24","24.2379","95.08","13.2","15","0.209"], [29848,"1700838900000","2023-11-24","07:15:00","8.4615","2.64444","2.755","9.588","8.04","3.649","0.597","0.78","0.21","24.4017","95.88","13.2","14.4","0.202"], [29849,"1700839800000","2023-11-24","07:30:00","8.4113","2.64008","2.695","9.766","8.06","5.661","2.153","1.53","0.37","24.3923","97.55","13.2","15.5","0.217"], [29850,"1700840700000","2023-11-24","07:45:00","8.2354","2.61983","2.648","9.857","8.07","4.412","0.411","1.02","0.06","24.3077","98.05","13.2","15.2","0.213"], [29851,"1700841600000","2023-11-24","08:00:00","8.4306","2.64233","2.643","9.495","8.02","1.914","0.464","0.52","0.05","24.4018","94.86","13.2","14.9","0.209"], [29852,"1700842500000","2023-11-24","08:15:00","8.2888","2.6263","2.669","9.166","8","2.269","0.573","0.64","0.07","24.3368","91.32","13.2","14.3","0.201"], [29853,"1700843400000","2023-11-24","08:30:00","8.1142","2.59212","2.715","9.376","8.02","2.512","0.499","0.66","0.03","24.1084","92.91","13.2","15.4","0.216"], [29854,"1700844300000","2023-11-24","08:45:00","8.0841","2.59989","2.771","9.569","8.03","3.833","0.629","1.07","0.07","24.2085","94.82","13.2","15.3","0.215"], [29855,"1700845200000","2023-11-24","09:00:00","8.2644","2.5962","2.839","9.552","8.03","3.372","0.741","0.91","0.14","24.0471","94.8","13.3","14.5","0.203"], [29856,"1700846100000","2023-11-24","09:15:00","8.4226","2.62772","2.939","9.45","8.02","4.769","0.779","1.24","0.15","24.259","94.34","13.2","14.7","0.206"], [29857,"1700847000000","2023-11-24","09:30:00","8.5061","2.65059","3.04","9.34","8.02","4.294","0.643","1.23","0.08","24.4333","93.58","13.2","14.6","0.205"], [29858,"1700847900000","2023-11-24","09:45:00","8.9394","2.71329","3.156","9.233","8.02","5.984","0.748","1.21","0.1","24.7652","93.54","13.2","15.1","0.211"], [29859,"1700848800000","2023-11-24","10:00:00","8.9938","2.72695","3.288","9.102","8","5.059","0.768","1.43","0.07","24.8642","92.47","13.2","15.5","0.217"], [29860,"1700849700000","2023-11-24","10:15:00","9.1445","2.75722","3.413","9.082","8","5.353","1.041","1.4","0.06","25.062","92.65","13.2","14.6","0.204"], [29861,"1700850600000","2023-11-24","10:30:00","8.849","2.69326","3.548","9.198","8.02","5.628","0.603","1.77","0.08","24.6265","93.01","13.2","14.9","0.209"], [29862,"1700851500000","2023-11-24","10:45:00","8.726","2.67734","3.671","9.327","8.02","5.596","1.152","1.11","0.09","24.5513","94.01","13.2","14.9","0.208"], [29863,"1700852400000","2023-11-24","11:00:00","9.4231","2.81893","3.809","8.858","7.98","7.241","0.756","1.46","0.07","25.481","91.15","13.2","15.3","0.215"], [29864,"1700853300000","2023-11-24","11:15:00","8.9749","2.71628","3.94","8.97","8.01","4.905","0.557","1.01","0.09","24.7701","91.02","13.2","15.3","0.214"], [29865,"1700854200000","2023-11-24","11:30:00","9.4232","2.80846","4.082","9.185","8.01","6.94","0.6","1.83","0.1","25.3765","94.41","13.2","14.2","0.199"], [29866,"1700855100000","2023-11-24","11:45:00","9.9214","2.94097","4.226","8.642","7.96","6.445","0.614","0.86","0.05","26.3324","90.44","13.2","17.5","0.245"], [29867,"1700856000000","2023-11-24","12:00:00","9.4824","2.81675","4.355","8.382","7.98","5.769","0.572","0.87","0.1","25.417","86.45","13.2","16.1","0.225"], [29868,"1700856900000","2023-11-24","12:15:00","9.1746","2.73203","4.482","9.29","8.04","6.498","0.577","1.16","0.1","24.7889","94.7","13.2","14.8","0.208"], [29869,"1700857800000","2023-11-24","12:30:00","9.2735","2.7557","4.601","9.428","8.03","5.759","0.485","0.91","0.04","24.9562","96.54","13.2","15.6","0.219"], [29870,"1700858700000","2023-11-24","12:45:00","9.0943","2.73246","4.702","9.575","8.05","5.664","0.553","0.79","0.04","24.849","97.44","13.2","13.9","0.195"], [29871,"1700859600000","2023-11-24","13:00:00","9.5197","2.83877","4.787","9.037","8","5.255","0.53","1.05","0.2","25.6093","93.27","13.2","15","0.21"], [29872,"1700860500000","2023-11-24","13:15:00","9.4634","2.82611","4.856","8.738","7.99","5.05","0.469","0.87","0.04","25.5234","90.06","13.2","15.3","0.214"], [29873,"1700861400000","2023-11-24","13:30:00","8.9662","2.72329","4.902","9.179","8.02","4.714","0.464","0.79","0.05","24.8462","93.23","13.2","15","0.21"], [29874,"1700862300000","2023-11-24","13:45:00","9.4684","2.85215","4.917","8.38","7.97","4.873","0.478","0.65","0.04","25.779","86.68","13.2","16.3","0.229"], [29875,"1700863200000","2023-11-24","14:00:00","9.7925","2.90245","4.909","8.037","7.93","4.959","0.459","0.69","0.03","26.0449","83.72","13.2","15.6","0.219"], [29876,"1700864100000","2023-11-24","14:15:00","9.7942","2.90184","4.903","8.033","7.93","5.277","0.468","0.69","0.04","26.0376","83.67","13.2","16.3","0.228"], [29877,"1700865000000","2023-11-24","14:30:00","9.9019","2.92994","4.869","7.976","7.91","5.209","0.455","0.9","0.03","26.2374","83.38","13.2","17.9","0.25"], [29878,"1700865900000","2023-11-24","14:45:00","9.7801","2.89932","4.808","7.93","7.91","5.697","0.445","0.85","0.04","26.023","82.6","13.2","16.3","0.229"], [29879,"1700866800000","2023-11-24","15:00:00","9.9379","2.93531","4.719","7.705","7.89","5.383","0.429","1.25","0.04","26.2643","80.65","13.2","16.7","0.233"], [29880,"1700867700000","2023-11-24","15:15:00","9.7878","2.89618","4.602","7.775","7.89","5.521","0.492","1.29","0.03","25.9864","81.02","13.2","16.7","0.234"], [29881,"1700868600000","2023-11-24","15:30:00","9.6239","2.86517","4.486","8.044","7.92","4.908","0.46","0.68","0.05","25.7969","83.39","13.2","17.6","0.246"], [29882,"1700869500000","2023-11-24","15:45:00","10.2041","3.00168","4.338","7.257","7.86","4.902","0.403","0.83","0.03","26.7233","76.63","13.2","18","0.251"], [29883,"1700870400000","2023-11-24","16:00:00","9.9285","2.9562","4.179","7.098","7.84","3.497","0.436","0.67","0.04","26.4776","74.48","13.2","16","0.224"], [29884,"1700871300000","2023-11-24","16:15:00","10.1962","3.00027","4.005","6.952","7.83","5.509","0.511","0.84","0.07","26.7154","73.38","13.2","18.8","0.263"], [29885,"1700872200000","2023-11-24","16:30:00","9.7912","2.91369","3.807","7.363","7.85","4.72","0.465","1.06","0.05","26.1574","76.83","13.2","13.6","0.191"], [29886,"1700873100000","2023-11-24","16:45:00","10.0629","2.97576","3.612","7.221","7.83","4.675","0.501","0.99","0.06","26.5724","75.96","13.2","17.8","0.249"], [29887,"1700874000000","2023-11-24","17:00:00","10.1255","2.99134","3.41","7.016","7.82","5.421","0.458","1.02","0.05","26.6799","73.95","13.2","15.5","0.217"], [29888,"1700874900000","2023-11-24","17:15:00","9.9836","2.96372","3.192","7.079","7.83","4.561","0.8","0.78","0.07","26.5118","74.34","13.2","16.8","0.236"], [29889,"1700875800000","2023-11-24","17:30:00","9.6676","2.88784","2.962","7.296","7.86","4.101","0.823","0.59","0.06","25.991","75.74","13.2","15.2","0.213"], [29890,"1700876700000","2023-11-24","17:45:00","9.6656","2.90825","2.735","7.3","7.84","4.898","0.945","1.39","0.09","26.1951","76.05","13.2","13.8","0.193"], [29891,"1700877600000","2023-11-24","18:00:00","9.0456","2.75054","2.499","7.839","7.93","4.189","1.147","1","0.1","25.0649","79.97","13.2","15.2","0.213"], [29892,"1700878500000","2023-11-24","18:15:00","8.8625","2.72026","2.272","9.03","7.98","4.451","1.169","1.22","0.06","24.8892","91.65","13.2","14.1","0.198"], [29893,"1700879400000","2023-11-24","18:30:00","8.6724","2.68911","2.034","9.489","8.02","3.829","0.611","0.84","0.14","24.7079","95.71","13.2","13.8","0.193"], [29894,"1700880300000","2023-11-24","18:45:00","8.9529","2.75237","1.812","9.415","8.01","5.054","0.563","1.39","0.09","25.1488","95.71","13.2","14.1","0.197"], [29895,"1700881200000","2023-11-24","19:00:00","8.5489","2.66796","1.6","9.656","8.05","4.019","0.77","0.84","0.15","24.5801","97.06","13.2","12.8","0.179"], [29896,"1700882100000","2023-11-24","19:15:00","8.6055","2.68045","1.415","9.819","8.05","3.785","0.628","1.11","0.13","24.6671","98.79","13.1","14.3","0.2"], [29897,"1700883000000","2023-11-24","19:30:00","8.6677","2.68856","1.273","9.733","8.06","3.806","0.677","1.34","0.1","24.7059","98.03","13.1","12.9","0.181"], [29898,"1700883900000","2023-11-24","19:45:00","8.7","2.69056","1.164","9.965","8.08","6.406","0.4","2.03","0.05","24.7036","100.41","13.2","13.8","0.194"], [29899,"1700884800000","2023-11-24","20:00:00","8.7033","2.68919","1.094","10.139","8.1","4.712","0.332","1.76","0.04","24.6875","102.15","13.2","12.6","0.176"], [29900,"1700885700000","2023-11-24","20:15:00","8.7022","2.68626","1.038","10.272","8.11","4.975","0.378","1.18","0.06","24.6587","103.48","13.1","12.8","0.179"], [29901,"1700886600000","2023-11-24","20:30:00","8.6495","2.67934","1.019","10.374","8.13","4.604","0.315","1.79","0.03","24.6255","104.37","13.1","12.6","0.177"], [29902,"1700887500000","2023-11-24","20:45:00","8.6479","2.67952","1.029","10.444","8.13","6.133","0.627","1.91","0.14","24.6284","105.06","13.1","12.6","0.176"], [29903,"1700888400000","2023-11-24","21:00:00","8.646","2.67802","1.044","10.399","8.12","3.866","0.443","0.7","0.08","24.6146","104.58","13.2","13.7","0.192"], [29904,"1700889300000","2023-11-24","21:15:00","8.5996","2.67099","1.087","9.983","8.09","3.455","0.549","0.98","0.08","24.5757","100.27","13.1","12.8","0.18"], [29905,"1700890200000","2023-11-24","21:30:00","8.6858","2.69102","1.141","9.763","8.08","4.717","0.566","1.17","0.1","24.7182","98.38","13.1","13.5","0.189"], [29906,"1700891100000","2023-11-24","21:45:00","8.704","2.68231","1.229","9.711","8.07","4.826","0.522","1.26","0.06","24.6176","97.76","13.1","13.4","0.188"], [29907,"1700892000000","2023-11-24","22:00:00","8.7177","2.68538","1.338","9.688","8.07","4.746","0.493","1.08","0.06","24.639","97.66","13.1","13.5","0.189"], [29908,"1700892900000","2023-11-24","22:15:00","8.8212","2.71869","1.471","9.674","8.06","5.492","0.833","1.09","0.1","24.9026","97.93","13.2","13.2","0.185"], [29909,"1700893800000","2023-11-24","22:30:00","9.6611","2.87088","1.63","8.608","8","10.63","0.66","1.05","0.06","25.828","89.24","13.2","15.1","0.212"], [29910,"1700894700000","2023-11-24","22:45:00","9.6721","2.87196","1.802","8.765","8","9.224","0.676","1.01","0.1","25.8307","90.91","13.2","14.4","0.202"], [29911,"1700895600000","2023-11-24","23:00:00","9.8469","2.9066","1.972","8.761","7.99","10.154","1.032","1.52","0.12","26.0477","91.31","13.2","15.3","0.215"], [29912,"1700896500000","2023-11-24","23:15:00","9.4658","2.82559","2.135","8.804","8.01","8.087","0.987","1.72","0.12","25.5175","90.77","13.2","13","0.182"], [29913,"1700897400000","2023-11-24","23:30:00","9.5845","2.85955","2.301","9.059","8.01","9.19","1.272","1.79","0.38","25.7702","93.79","13.2","13.1","0.184"], [29914,"1700898300000","2023-11-24","23:45:00","9.7167","2.89066","2.454","8.677","7.98","6.903","0.673","1.13","0.09","25.9837","90.23","13.2","14.7","0.206"], [29915,"1700899200000","2023-11-25","00:00:00","10.3605","3.04103","2.63","7.9","7.9","3.848","0.668","0.91","0.07","26.9945","83.82","13.2","18.1","0.254"], [29916,"1700900100000","2023-11-25","00:15:00","10.4139","3.03196","2.813","6.864","7.85","3.22","1.044","0.54","0.17","26.8662","72.86","13.2","17.7","0.247"], [29917,"1700901000000","2023-11-25","00:30:00","10.8878","3.18422","3.011","5.675","7.77","2.899","0.668","0.54","0.11","27.9954","61.3","13.2","22.4","0.314"], [29918,"1700901900000","2023-11-25","00:45:00","11.0288","3.22652","3.202","5.415","7.72","2.88","0.432","0.66","0.05","28.2982","58.78","13.2","22.5","0.314"], [29919,"1700902800000","2023-11-25","01:00:00","10.9742","3.20665","3.402","5.209","7.71","3.275","0.441","0.55","0.08","28.1472","56.44","13.2","22.5","0.315"], [29920,"1700903700000","2023-11-25","01:15:00","10.9991","3.21465","3.592","5.25","7.7","3.475","0.662","0.74","0.11","28.2057","56.94","13.2","22","0.308"], [29921,"1700904600000","2023-11-25","01:30:00","11.1114","3.24784","3.75","5.118","7.68","2.858","0.502","0.63","0.06","28.441","55.71","13.2","22.7","0.318"], [29922,"1700905500000","2023-11-25","01:45:00","10.0392","2.9427","3.891","6.347","7.82","5.752","0.817","1.46","0.17","26.2639","66.61","13.2","17","0.238"], [29923,"1700906400000","2023-11-25","02:00:00","10.6302","3.11303","4.007","6.108","7.77","5.591","0.568","0.72","0.06","27.4967","65.39","13.2","19.2","0.269"], [29924,"1700907300000","2023-11-25","02:15:00","10.9932","3.21237","4.12","5.798","7.73","4.139","0.669","1.15","0.17","28.1879","62.84","13.2","20.6","0.288"], [29925,"1700908200000","2023-11-25","02:30:00","11.1356","3.2428","4.218","5.194","7.69","2.987","0.447","0.61","0.06","28.3734","56.52","13.2","22.6","0.317"], [29926,"1700909100000","2023-11-25","02:45:00","10.8593","3.18123","4.281","5.261","7.71","4.397","0.617","0.77","0.08","27.9876","56.82","13.2","19.9","0.278"], [29927,"1700910000000","2023-11-25","03:00:00","11.0779","3.23548","4.334","5.284","7.69","2.952","0.439","0.81","0.08","28.346800000000002","57.44","13.2","22.6","0.316"], [29928,"1700910900000","2023-11-25","03:15:00","10.9637","3.21173","4.361","5.213","7.69","3.158","0.803","0.78","0.08","28.2041","56.49","13.2","20.9","0.292"], [29929,"1700911800000","2023-11-25","03:30:00","10.443","3.06638","4.356","5.687","7.74","4.147","0.6","0.61","0.06","27.1808","60.61","13.2","19.8","0.277"], [29930,"1700912700000","2023-11-25","03:45:00","9.6052","2.88628","4.333","6.728","7.83","4.555","0.717","0.64","0.1","26.0201","69.92","13.2","17.1","0.24"], [29931,"1700913600000","2023-11-25","04:00:00","9.2637","2.83055","4.306","7.99","7.9","4.037","0.472","0.65","0.06","25.7106","82.23","13.2","14.1","0.198"], [29932,"1700914500000","2023-11-25","04:15:00","10.4688","3.10671","4.277","7.155","7.81","3.602","0.449","0.87","0.04","27.5565","76.31","13.2","20.7","0.29"], [29933,"1700915400000","2023-11-25","04:30:00","10.1777","3.00929","4.249","6.752","7.82","4.608","0.779","0.71","0.14","26.8176","71.31","13.2","17.7","0.248"], [29934,"1700916300000","2023-11-25","04:45:00","10.7602","3.16454","4.2","6.292","7.76","3.729","0.573","0.95","0.14","27.9007","67.72","13.2","20.5","0.287"], [29935,"1700917200000","2023-11-25","05:00:00","10.6465","3.13512","4.133","5.958","7.75","3.899","0.834","0.87","0.12","27.7001","63.91","13.2","18.7","0.262"], [29936,"1700918100000","2023-11-25","05:15:00","10.1714","3.01125","4.061","6.211","7.79","4.453","0.769","0.89","0.11","26.8415","65.7","13.2","18","0.252"], [29937,"1700919000000","2023-11-25","05:30:00","10.5635","3.10761","3.991","6.45","7.78","3.555","0.97","0.67","0.29","27.494","68.98","13.2","16.7","0.233"], [29938,"1700919900000","2023-11-25","05:45:00","10.0684","2.9791","3.926","6.606","7.82","4.822","0.762","0.74","0.09","26.6011","69.55","13.2","17","0.239"], [29939,"1700920800000","2023-11-25","06:00:00","9.7767","2.91752","3.855","7.548","7.87","6.232","0.554","1.22","0.08","26.2059","78.75","13.2","15.4","0.216"], [29940,"1700921700000","2023-11-25","06:15:00","8.5715","2.71356","3.772","8.604","7.96","3.503","0.403","0.81","0.06","25.0257","86.8","13.3","13.5","0.189"], [29941,"1700922600000","2023-11-25","06:30:00","8.4392","2.70147","3.691","9.364","8","3.168","0.351","0.66","0.05","24.9965","94","13.1","13.9","0.194"], [29942,"1700923500000","2023-11-25","06:45:00","8.5347","2.71401","3.599","9.487","8.02","3.171","0.371","0.7","0.07","25.0564","95.44","13.1","13.8","0.193"], [29943,"1700924400000","2023-11-25","07:00:00","8.7486","2.7455","3.503","9.379","8.02","3.929","0.708","0.82","0.2","25.2237","94.9","13.1","14.5","0.203"], [29944,"1700925300000","2023-11-25","07:15:00","9.137","2.81133","3.404","9.135","8.01","5.091","0.385","0.83","0.05","25.6094","93.49","13.1","14.9","0.208"], [29945,"1700926200000","2023-11-25","07:30:00","9.4143","2.85635","3.305","8.78","7.98","6.042","0.447","1.33","0.06","25.8604","90.56","13.1","15.1","0.212"], [29946,"1700927100000","2023-11-25","07:45:00","8.6838","2.73621","3.208","9.007","8.01","4.652","0.638","0.98","0.1","25.1758","91.06","13.1","15","0.211"], [29947,"1700928000000","2023-11-25","08:00:00","8.5932","2.72814","3.118","9.135","8.02","4.708","0.839","1.34","0.32","25.1586","92.22","13.1","14","0.196"], [29948,"1700928900000","2023-11-25","08:15:00","8.3647","2.69116","3.042","9.262","8.03","3.263","0.401","0.95","0.05","24.9444","92.87","13.1","13.9","0.195"], [29949,"1700929800000","2023-11-25","08:30:00","8.1951","2.66735","2.993","9.517","8.04","2.844","0.467","0.71","0.11","24.8212","94.92","13.1","13.3","0.187"], [29950,"1700930700000","2023-11-25","08:45:00","8.1197","2.65469","2.958","9.572","8.04","2.802","0.456","0.85","0.07","24.7447","95.38","13.1","12.6","0.177"], [29951,"1700931600000","2023-11-25","09:00:00","8.7186","2.7548","2.961","9.217","8.01","5.218","0.908","1.65","0.09","25.3393","93.24","13.1","13.9","0.194"], [29952,"1700932500000","2023-11-25","09:15:00","8.8083","2.76486","2.993","9.059","8.02","5.822","0.485","1.13","0.04","25.377","91.93","13.2","13.7","0.192"], [29953,"1700933400000","2023-11-25","09:30:00","8.6958","2.73988","3.039","9.252","8.03","5.331","0.537","1.19","0.13","25.2046","93.51","13.2","13.8","0.194"], [29954,"1700934300000","2023-11-25","09:45:00","8.7455","2.75193","3.1","9.259","8.03","4.458","0.517","0.88","0.05","25.2911","93.79","13.1","13.4","0.188"], [29955,"1700935200000","2023-11-25","10:00:00","8.5342","2.71496","3.171","9.323","8.04","4.118","0.491","0.78","0.06","25.0665","93.89","13.1","13.9","0.195"], [29956,"1700936100000","2023-11-25","10:15:00","8.6385","2.74105","3.257","9.421","8.04","5.896","0.479","1.41","0.08","25.2571","95.2","13.1","13.4","0.187"], [29957,"1700937000000","2023-11-25","10:30:00","8.5194","2.71095","3.357","9.538","8.06","4.363","0.419","1.44","0.06","25.0363","95.92","13.1","12.2","0.171"], [29958,"1700937900000","2023-11-25","10:45:00","8.8675","2.7658","3.47","9.492","8.05","5.333","0.591","1.45","0.06","25.3441","96.38","13.1","12.3","0.173"], [29959,"1700938800000","2023-11-25","11:00:00","8.6834","2.74576","3.584","9.41","8.05","5.619","0.843","2.03","0.08","25.2728","95.29","13.1","13.2","0.185"], [29960,"1700939700000","2023-11-25","11:15:00","10.1036","2.98042","3.707","8.026","7.95","9.346","0.576","2.57","0.08","26.5884","84.42","13.1","16.8","0.235"], [29961,"1700940600000","2023-11-25","11:30:00","10.1291","2.97833","3.818","7.726","7.92","9.713","0.795","2.35","0.22","26.5491","81.33","13.1","16.4","0.23"], [29962,"1700941500000","2023-11-25","11:45:00","10.0853","2.96679","3.938","7.777","7.92","8.062","0.609","1.55","0.13","26.4675","81.75","13.2","16.8","0.235"], [29963,"1700942400000","2023-11-25","12:00:00","10.0898","2.96873","4.063","7.852","7.91","5.65","0.397","1.17","0.11","26.4832","82.56","13.2","16.4","0.229"], [29964,"1700943300000","2023-11-25","12:15:00","10.071","2.96281","4.182","7.951","7.92","6.452","0.383","1.43","0.04","26.4386","83.54","13.2","16.2","0.228"], [29965,"1700944200000","2023-11-25","12:30:00","10.0188","2.95211","4.294","8.167","7.93","6.519","0.411","1.18","0.08","26.3712","85.68","13.2","15.6","0.219"], [29966,"1700945100000","2023-11-25","12:45:00","9.9553","2.93957","4.406","8.364","7.95","8.576","0.474","1.75","0.08","26.2938","87.58","13.2","15.3","0.215"], [29967,"1700946000000","2023-11-25","13:00:00","9.894","2.92331","4.509","8.544","7.97","6.889","0.476","1.51","0.07","26.1777","89.27","13.2","15.1","0.211"], [29968,"1700946900000","2023-11-25","13:15:00","9.6012","2.87386","4.602","8.85","8","6.092","0.481","1.21","0.06","25.8996","91.74","13.2","13.8","0.193"], [29969,"1700947800000","2023-11-25","13:30:00","9.1369","2.79816","4.701","9.338","8.04","4.277","0.437","0.68","0.07","25.477","95.55","13.2","13","0.182"], [29970,"1700948700000","2023-11-25","13:45:00","8.7226","2.7424","4.763","9.956","8.09","4.574","0.419","0.77","0.06","25.2104","100.74","13.1","11.7","0.164"], [29971,"1700949600000","2023-11-25","14:00:00","8.6183","2.72678","4.808","10.292","8.12","4.545","0.385","0.97","0.04","25.1262","103.84","13.2","12.3","0.172"], [29972,"1700950500000","2023-11-25","14:15:00","8.5297","2.70765","4.829","10.524","8.14","3.986","0.364","0.75","0.05","24.9949","106.05","13.1","11.1","0.156"], [29973,"1700951400000","2023-11-25","14:30:00","9.4954","2.87194","4.834","10.136","8.1","6.195","0.478","1.04","0.09","25.9567","104.62","13.1","13.1","0.184"], [29974,"1700952300000","2023-11-25","14:45:00","10.1265","2.98023","4.817","8.76","7.99","6.715","0.54","0.66","0.08","26.5692","92.13","13.1","14.4","0.202"], [29975,"1700953200000","2023-11-25","15:00:00","10.05","2.95851","4.788","8.127","7.96","6.091","0.44","0.85","0.05","26.4114","85.31","13.1","14.8","0.208"], [29976,"1700954100000","2023-11-25","15:15:00","9.2044","2.80498","4.744","8.95","8.04","4.77","0.317","1.15","0.05","25.497","91.76","13.1","12.7","0.178"], [29977,"1700955000000","2023-11-25","15:30:00","9.2772","2.81719","4.675","9.712","8.07","5.903","0.324","1.42","0.04","25.5673","99.7","13.1","11.5","0.161"], [29978,"1700955900000","2023-11-25","15:45:00","9.2347","2.80304","4.569","9.931","8.08","5.937","0.347","1.21","0.04","25.4561","101.89","13.2","11.7","0.164"], [29979,"1700956800000","2023-11-25","16:00:00","9.6986","2.88701","4.459","9.73","8.07","6.899","0.419","1.49","0.08","25.9599","101.06","13.2","13","0.182"], [29980,"1700957700000","2023-11-25","16:15:00","9.8233","2.9125","4.31","9.207","8.03","7.622","0.419","1.47","0.05","26.1223","96.01","13.1","13.1","0.184"], [29981,"1700958600000","2023-11-25","16:30:00","10.2242","2.99186","4.154","8.536","7.97","7.156","0.451","1.74","0.07","26.6122","89.99","13.2","11.8","0.166"], [29982,"1700959500000","2023-11-25","16:45:00","10.3083","3.0177","3.966","7.743","7.92","7.201","0.463","0.98","0.06","26.8039","81.96","13.2","16.9","0.237"], [29983,"1700960400000","2023-11-25","17:00:00","10.2392","3.00197","3.763","7.515","7.9","7.736","0.703","0.96","0.13","26.7006","79.4","13.2","16.3","0.228"], [29984,"1700961300000","2023-11-25","17:15:00","10.2253","2.99781","3.551","7.599","7.9","6.981","0.524","1.24","0.06","26.67","80.24","13.2","16.1","0.226"], [29985,"1700962200000","2023-11-25","17:30:00","9.9088","2.93362","3.334","8.004","7.94","5.839","0.38","1.43","0.04","26.2692","83.74","13.2","12.4","0.174"], [29986,"1700963100000","2023-11-25","17:45:00","9.7019","2.89276","3.108","8.558","7.98","5.808","0.559","1.51","0.05","26.0149","88.96","13.2","12.8","0.179"], [29987,"1700964000000","2023-11-25","18:00:00","9.8102","2.90624","2.862","8.866","7.99","6.002","0.348","1.37","0.05","26.0703","92.38","13.2","13.3","0.187"], [29988,"1700964900000","2023-11-25","18:15:00","9.6653","2.88455","2.622","9.002","8","6.246","0.361","1.59","0.05","25.9601","93.5","13.2","12.1","0.169"], [29989,"1700965800000","2023-11-25","18:30:00","9.5324","2.87019","2.373","9.07","8.01","5.331","0.365","1.22","0.06","25.9134","93.93","13.2","12.8","0.179"], [29990,"1700966700000","2023-11-25","18:45:00","8.9318","2.76294","2.129","9.165","8.01","6.083","0.565","1.5","0.06","25.27","93.37","13.2","13.4","0.187"], [29991,"1700967600000","2023-11-25","19:00:00","8.5256","2.70739","1.891","9.292","8.03","3.325","0.638","1.21","0.1","24.9962","93.67","13.1","12.2","0.17"], [29992,"1700968500000","2023-11-25","19:15:00","8.2949","2.68119","1.64","9.668","8.05","1.54","0.301","1.04","0.03","24.8925","96.75","13.1","11.5","0.162"], [29993,"1700969400000","2023-11-25","19:30:00","8.2097","2.67413","1.403","9.816","8.05","2.182","0.533","0.81","0.05","24.8807","98.02","13.1","12.1","0.169"], [29994,"1700970300000","2023-11-25","19:45:00","8.0078","2.65135","1.201","9.579","8.03","0.991","0.382","0.45","0.09","24.79","95.16","13.1","12.5","0.175"], [29995,"1700971200000","2023-11-25","20:00:00","7.9893","2.65139","1.023","8.916","7.95","0.927","0.306","0.37","0.05","24.8036","88.5","13.1","13.2","0.185"], [29996,"1700972100000","2023-11-25","20:15:00","7.7647","2.63159","0.895","8.197","7.89","1.481","0.464","0.51","0.05","24.7586","80.93","13.1","11.7","0.164"], [29997,"1700973000000","2023-11-25","20:30:00","7.7923","2.63393","0.778","8.373","7.94","0.766","0.365","0.14","0.04","24.7633","82.69","13.1","12.9","0.18"], [29998,"1700973900000","2023-11-25","20:45:00","7.7709","2.63266","0.7","8.958","7.97","1.078","0.908","0.36","0.11","24.7653","88.41","13.1","12.4","0.173"], [29999,"1700974800000","2023-11-25","21:00:00","7.7603","2.63349","0.659","8.615","7.93","5.446","0.377","1.54","0.06","24.7814","85.06","13.1","12.1","0.17"], [30000,"1700975700000","2023-11-25","21:15:00","7.9561","2.65196","0.638","8.208","7.91","3.243","0.311","1.23","0.04","24.8331","81.43","13.1","11.1","0.156"], [30001,"1700976600000","2023-11-25","21:30:00","8.0109","2.65965","0.643","8.493","7.94","2.807","0.532","0.9","0.06","24.8734","84.4","13.1","10.6","0.148"], [30002,"1700977500000","2023-11-25","21:45:00","7.9308","2.64776","0.668","8.538","7.92","1.294","0.927","0.49","0.16","24.8078","84.65","13.1","11.3","0.158"], [30003,"1700978400000","2023-11-25","22:00:00","7.7775","2.63728","0.709","8.597","7.93","1.269","0.557","0.49","0.06","24.8084","84.93","13.1","12","0.168"], [30004,"1700979300000","2023-11-25","22:15:00","8.2383","2.69121","0.787","8.94","7.99","2.443","0.69","0.72","0.25","25.0354","89.27","13.1","12.5","0.175"], [30005,"1700980200000","2023-11-25","22:30:00","8.2732","2.69521","0.893","9.349","8.02","2.913","0.742","0.98","0.06","25.0515","93.46","13.1","12.8","0.179"], [30006,"1700981100000","2023-11-25","22:45:00","8.0858","2.67148","1.036","9.452","8.03","1.756","0.388","0.9","0.05","24.9416","94.08","13.1","12","0.168"], [30007,"1700982000000","2023-11-25","23:00:00","7.917","2.65077","1.209","9.616","8.05","2.873","0.683","0.83","0.06","24.8484","95.29","13.1","12.6","0.176"], [30008,"1700982900000","2023-11-25","23:15:00","8.0614","2.6775","1.399","9.786","8.06","2.071","0.395","0.63","0.03","25.0206","97.54","13.1","12.7","0.178"], [30009,"1700983800000","2023-11-25","23:30:00","8.4756","2.72229","1.593","9.724","8.08","3.28","0.394","0.52","0.05","25.1833","97.83","13.1","11.3","0.158"], [30010,"1700984700000","2023-11-25","23:45:00","8.204","2.6866","1.778","9.958","8.1","3.276","0.445","0.59","0.06","25.0123","99.45","13.1","11.6","0.162"], [30011,"1700985600000","2023-11-26","00:00:00","8.755","2.78039","1.967","9.719","8.07","3.684","0.449","0.67","0.06","25.5727","98.57","13.1","12.2","0.171"], [30012,"1700986500000","2023-11-26","00:15:00","8.4554","2.7351","2.146","9.575","8.08","4.257","0.571","0.75","0.06","25.328","96.33","13.1","11.5","0.161"], [30013,"1700987400000","2023-11-26","00:30:00","9.5928","2.88937","2.337","9.278","8.04","5.467","0.603","0.86","0.07","26.0605","96.03","13.1","12.5","0.176"], [30014,"1700988300000","2023-11-26","00:45:00","9.0398","2.80659","2.547","8.629","8","5.281","0.756","1.13","0.07","25.6319","88.33","13.1","12.8","0.179"], [30015,"1700989200000","2023-11-26","01:00:00","10.3355","3.05568","2.756","7.644","7.9","4.903","0.653","1.2","0.07","27.1568","81.12","13.1","18","0.253"], [30016,"1700990100000","2023-11-26","01:15:00","10.2003","3.02172","2.98","7.368","7.91","4.373","0.841","1.13","0.12","26.9236","77.93","13.2","14.8","0.208"], [30017,"1700991000000","2023-11-26","01:30:00","10.4388","3.0563","3.203","7.196","7.87","10.393","0.592","1.79","0.06","27.0858","76.54","13.1","19","0.267"], [30018,"1700991900000","2023-11-26","01:45:00","9.3429","2.86815","3.415","7.886","7.97","6.69","0.506","0.86","0.07","26.0298","81.45","13.2","12.2","0.17"], [30019,"1700992800000","2023-11-26","02:00:00","9.2338","2.83329","3.619","8.615","8","8.118","0.513","0.93","0.06","25.7598","88.58","13.1","12.9","0.18"], [30020,"1700993700000","2023-11-26","02:15:00","10.3892","3.06376","3.808","7.843","7.9","7.424","0.643","1.11","0.09","27.1955","83.34","13.5","18.1","0.254"], [30021,"1700994600000","2023-11-26","02:30:00","10.7763","3.16517","3.975","6.393","7.81","5.009","0.678","1.33","0.08","27.8946","68.8","13.2","20.1","0.282"], [30022,"1700995500000","2023-11-26","02:45:00","11.1343","3.25408","4.124","5.334","7.73","3.402","0.469","1.03","0.08","28.4836","58.08","13.2","21.9","0.307"], [30023,"1700996400000","2023-11-26","03:00:00","11.1003","3.24675","4.251","4.617","7.68","1.989","0.646","0.59","0.22","28.4389","50.28","13.2","22.9","0.32"], [30024,"1700997300000","2023-11-26","03:15:00","10.924","3.20256","4.356","4.698","7.68","3.102","0.654","0.79","0.1","28.1455","50.89","13.2","22.3","0.313"], [30025,"1700998200000","2023-11-26","03:30:00","11.1873","3.26859","4.46","4.786","7.66","1.949","0.454","0.52","0.09","28.583","52.23","13.2","19.7","0.275"], [30026,"1700999100000","2023-11-26","03:45:00","11","3.22814","4.539","4.941","7.67","2.956","0.624","0.62","0.09","28.3355","53.64","13.2","16.9","0.236"], [30027,"1701000000000","2023-11-26","04:00:00","10.4109","3.15148","4.577","5.693","7.73","2.272","0.647","0.52","0.1","28.0401","60.94","13.2","14.8","0.207"], [30028,"1701000900000","2023-11-26","04:15:00","10.8776","3.21651","4.595","5.711","7.72","3.058","0.484","0.97","0.08","28.3168","61.62","13.2","12.7","0.178"], [30029,"1701001800000","2023-11-26","04:30:00","9.0081","2.83659","4.591","6.314","7.83","3.083","0.53","0.85","0.07","25.9561","64.77","13.1","16.1","0.226"], [30030,"1701002700000","2023-11-26","04:45:00","8.4981","2.74385","4.573","8.164","7.96","2.941","0.568","0.46","0.06","25.3856","82.52","13.1","12.9","0.181"], [30031,"1701003600000","2023-11-26","05:00:00","8.2237","2.69346","4.565","9.627","8.05","2.668","0.393","0.65","0.05","25.0675","96.33","13.1","11.1","0.156"], [30032,"1701004500000","2023-11-26","05:15:00","8.3873","2.71865","4.54","10.014","8.09","4.381","0.373","1.12","0.04","25.2081","100.56","13.1","12","0.168"], [30033,"1701005400000","2023-11-26","05:30:00","9.0071","2.82252","4.495","9.332","8.05","4.086","0.519","0.67","0.06","25.8152","95.34","13.1","13.6","0.191"], [30034,"1701006300000","2023-11-26","05:45:00","9.2853","2.85203","4.457","9.124","8.04","6.176","0.489","1.04","0.09","25.91","93.85","13.1","12.6","0.176"], [30035,"1701007200000","2023-11-26","06:00:00","9.1424","2.82833","4.402","9.241","8.05","5.951","0.41","1.63","0.07","25.7758","94.71","13.1","13","0.182"], [30036,"1701008100000","2023-11-26","06:15:00","8.4927","2.74621","4.335","9.476","8.06","3.809","0.452","0.63","0.06","25.4136","95.54","13.1","13.2","0.185"], [30037,"1701009000000","2023-11-26","06:30:00","7.9593","2.66488","4.261","9.937","8.11","2.969","0.317","0.68","0.04","24.9625","98.76","13.1","11.3","0.159"], [30038,"1701009900000","2023-11-26","06:45:00","8.1996","2.70521","4.184","10.003","8.1","4.482","0.43","0.6","0.07","25.2052","99.99","13.1","11.8","0.165"], [30039,"1701010800000","2023-11-26","07:00:00","8.1414","2.69559","4.102","9.906","8.09","2.827","0.312","0.54","0.08","25.1482","98.88","13.1","11.7","0.164"], [30040,"1701011700000","2023-11-26","07:15:00","8.3531","2.71921","4.02","9.857","8.09","2.79","0.32","0.48","0.06","25.2386","98.87","13.1","12.5","0.175"], [30041,"1701012600000","2023-11-26","07:30:00","8.498","2.75306","3.94","9.637","8.07","2.865","0.326","0.41","0.03","25.4797","97.18","13.1","11.9","0.167"], [30042,"1701013500000","2023-11-26","07:45:00","8.1552","2.69455","3.854","9.667","8.08","3.193","0.308","0.73","0.04","25.1278","96.62","13.1","11.4","0.16"], [30043,"1701014400000","2023-11-26","08:00:00","7.8111","2.66004","3.762","9.893","8.09","3.728","0.565","1.12","0.11","25.0186","97.95","13.1","10.7","0.15"], [30044,"1701015300000","2023-11-26","08:15:00","7.752","2.64873","3.676","9.992","8.1","2.881","0.284","1.02","0.06","24.9439","98.72","13.1","11","0.153"], [30045,"1701016200000","2023-11-26","08:30:00","7.7393","2.64736","3.582","10.012","8.1","2.405","0.268","0.63","0.04","24.9389","98.86","13.1","12","0.168"], [30046,"1701017100000","2023-11-26","08:45:00","7.617","2.63631","3.491","9.973","8.09","1.433","0.308","0.49","0.05","24.9117","98.19","13.1","11.9","0.167"], [30047,"1701018000000","2023-11-26","09:00:00","7.6536","2.64337","3.412","9.899","8.1","2.022","0.294","0.7","0.04","24.9589","97.54","13.1","11.2","0.157"], [30048,"1701018900000","2023-11-26","09:15:00","7.8085","2.65838","3.343","9.987","8.12","4.172","0.396","1.03","0.05","25.0035","98.75","13.1","11.4","0.16"], [30049,"1701019800000","2023-11-26","09:30:00","7.9347","2.67194","3.295","10.113","8.13","4.173","0.416","0.96","0.08","25.0532","100.33","13.1","10.9","0.153"], [30050,"1701020700000","2023-11-26","09:45:00","7.9441","2.67045","3.268","10.133","8.13","3.715","0.387","0.96","0.05","25.0312","100.54","13.1","11.5","0.161"], [30051,"1701021600000","2023-11-26","10:00:00","7.9567","2.6715","3.272","10.162","8.13","3.814","0.425","1.11","0.05","25.033","100.88","13.1","11.1","0.155"], [30052,"1701022500000","2023-11-26","10:15:00","7.8711","2.65896","3.291","10.207","8.14","2.573","0.397","0.55","0.04","24.9648","101.1","13.1","12","0.168"], [30053,"1701023400000","2023-11-26","10:30:00","7.881","2.65622","3.33","10.265","8.14","4.279","0.559","1.25","0.07","24.9295","101.7","13.1","11.3","0.159"], [30054,"1701024300000","2023-11-26","10:45:00","8.1821","2.68432","3.38","10.219","8.13","4.836","0.616","1.84","0.07","25.004","101.9","13.1","11.5","0.161"], [30055,"1701025200000","2023-11-26","11:00:00","7.7659","2.63776","3.445","10.347","8.15","3.273","0.425","0.58","0.04","24.8206","102.27","13.1","11.5","0.161"], [30056,"1701026100000","2023-11-26","11:15:00","7.8296","2.64417","3.517","10.433","8.16","3.728","0.518","0.84","0.09","24.8415","103.14","13.1","11.3","0.159"], [30057,"1701027000000","2023-11-26","11:30:00","7.9432","2.66546","3.606","10.374","8.15","3.844","0.561","1.08","0.1","24.9802","102.9","13.1","10.8","0.152"], [30058,"1701027900000","2023-11-26","11:45:00","7.9518","2.66609","3.71","10.382","8.15","1.668","0.335","0.45","0.07","24.9805","103.09","13.1","11","0.154"], [30059,"1701028800000","2023-11-26","12:00:00","8.4245","2.73852","3.815","10.183","8.13","6.831","0.706","1.41","0.08","25.3845","102.44","13.1","10.8","0.151"], [30060,"1701029700000","2023-11-26","12:15:00","9.3237","2.86973","3.912","9.273","8.07","7.621","0.384","2.25","0.05","26.0595","95.56","13.1","13.2","0.184"], [30061,"1701030600000","2023-11-26","12:30:00","9.2843","2.86086","4.016","9.12","8.06","7.236","0.459","1.13","0.04","25.9993","93.96","13.1","12.5","0.175"], [30062,"1701031500000","2023-11-26","12:45:00","9.7486","2.93037","4.108","8.924","8.03","9.618","0.437","2.14","0.07","26.3535","93.04","13.1","13.9","0.194"], [30063,"1701032400000","2023-11-26","13:00:00","9.2948","2.8534","4.212","9.153","8.06","5.297","0.376","1.48","0.05","25.9169","94.23","13.1","11.5","0.162"], [30064,"1701033300000","2023-11-26","13:15:00","9.4168","2.86776","4.321","9.392","8.06","6.562","0.417","1.39","0.05","25.9721","96.96","13.1","11.4","0.16"], [30065,"1701034200000","2023-11-26","13:30:00","9.3911","2.86434","4.423","9.453","8.07","7.521","0.538","1.58","0.19","25.9565","97.53","13.1","11.5","0.161"], [30066,"1701035100000","2023-11-26","13:45:00","9.2938","2.84708","4.503","9.574","8.08","7.837","0.433","2.03","0.05","25.8543","98.51","13.1","12.1","0.169"], [30067,"1701036000000","2023-11-26","14:00:00","9.3722","2.84695","4.578","9.881","8.11","8.267","0.48","1.9","0.09","25.7965","101.8","13.1","10.1","0.142"], [30068,"1701036900000","2023-11-26","14:15:00","9.1883","2.81762","4.648","10.221","8.13","6.962","0.515","1.45","0.09","25.6352","104.78","13.1","9.09","0.127"], [30069,"1701037800000","2023-11-26","14:30:00","9.1245","2.81225","4.708","10.433","8.15","7.183","0.431","1.91","0.06","25.6272","106.79","13.1","10.4","0.146"], [30070,"1701038700000","2023-11-26","14:45:00","9.231","2.82512","4.738","10.405","8.15","7.068","0.412","1.58","0.08","25.6797","106.77","13.1","8.83","0.124"], [30071,"1701039600000","2023-11-26","15:00:00","9.2581","2.8418","4.748","10.307","8.13","7.091","0.484","1.39","0.06","25.8272","106","13.1","11.2","0.158"], [30072,"1701040500000","2023-11-26","15:15:00","9.1852","2.81451","4.743","10.185","8.13","7.808","0.461","1.57","0.08","25.6062","104.4","13.1","11.5","0.161"], [30073,"1701041400000","2023-11-26","15:30:00","8.7236","2.75563","4.723","10.609","8.17","6.631","0.406","1.16","0.07","25.3435","107.57","13.1","8.6","0.121"], [30074,"1701042300000","2023-11-26","15:45:00","8.6505","2.74987","4.678","10.883","8.18","5.965","0.379","1.62","0.12","25.3375","110.07","13.1","9.2","0.129"], [30075,"1701043200000","2023-11-26","16:00:00","8.8165","2.77699","4.616","10.68","8.17","6.342","0.382","0.98","0.05","25.4931","108.5","13.1","8.3","0.116"], [30076,"1701044100000","2023-11-26","16:15:00","8.9792","2.789","4.542","10.571","8.17","7.807","0.368","2.46","0.07","25.4977","107.69","13.1","9.16","0.128"], [30077,"1701045000000","2023-11-26","16:30:00","9.8188","2.94602","4.436","9.8","8.08","7.016","0.436","1.51","0.09","26.4571","102.28","13.1","12.5","0.175"], [30078,"1701045900000","2023-11-26","16:45:00","9.9959","2.9926","4.312","8.439","7.99","5.848","0.451","1.01","0.04","26.7875","88.76","13.1","15.4","0.216"], [30079,"1701046800000","2023-11-26","17:00:00","9.8426","2.96647","4.157","8.002","7.97","7.946","0.572","1.1","0.08","26.6424","83.87","13.1","13","0.182"], [30080,"1701047700000","2023-11-26","17:15:00","10.1595","3.02446","3.985","7.824","7.93","5.596","0.425","1.06","0.04","26.9805","82.68","13.1","14.8","0.208"], [30081,"1701048600000","2023-11-26","17:30:00","9.4718","2.87669","3.781","8.051","7.98","6.429","0.725","1.85","0.09","26.0214","83.36","13.1","11.7","0.163"], [30082,"1701049500000","2023-11-26","17:45:00","9.3637","2.8666","3.572","9.185","8.04","7.282","0.795","1.24","0.12","25.9992","94.82","13.1","9.54","0.134"], [30083,"1701050400000","2023-11-26","18:00:00","9.9875","2.98515","3.351","8.047","7.96","7.534","0.461","1.34","0.06","26.7205","84.55","13.1","14.3","0.2"], [30084,"1701051300000","2023-11-26","18:15:00","10.0805","3.00199","3.112","7.85","7.93","6.408","0.447","1.53","0.07","26.818","82.69","13.1","16","0.225"], [30085,"1701052200000","2023-11-26","18:30:00","9.796","2.946","2.864","7.868","7.94","5.75","0.579","1.59","0.06","26.4742","82.24","13.1","14.5","0.203"], [30086,"1701053100000","2023-11-26","18:45:00","9.7916","2.94376","2.607","8.082","7.95","6.398","0.459","1.45","0.06","26.4554","84.41","13.1","12.5","0.176"], [30087,"1701054000000","2023-11-26","19:00:00","9.347","2.85862","2.353","8.693","8.01","7.041","0.479","1.06","0.11","25.932","89.63","13.1","10.8","0.152"], [30088,"1701054900000","2023-11-26","19:15:00","9.1893","2.82854","2.11","9.401","8.06","5.814","0.457","1.47","0.11","25.7449","96.51","13.1","10.2","0.143"], [30089,"1701055800000","2023-11-26","19:30:00","8.7824","2.76454","1.859","9.996","8.1","6.334","0.387","1.98","0.06","25.3927","101.49","13.1","8.33","0.117"], [30090,"1701056700000","2023-11-26","19:45:00","8.2527","2.70423","1.604","10.379","8.12","3.216","0.397","1.19","0.07","25.1581","103.98","13.1","9.7","0.136"], [30091,"1701057600000","2023-11-26","20:00:00","8.1119","2.69056","1.355","10.366","8.12","2.864","0.426","1.32","0.05","25.1187","103.45","13.1","9.54","0.134"], [30092,"1701058500000","2023-11-26","20:15:00","8.1277","2.69311","1.126","10.197","8.1","2.039","0.414","0.72","0.08","25.1337","101.77","13.1","9.42","0.132"], [30093,"1701059400000","2023-11-26","20:30:00","8.0367","2.68665","0.928","9.644","8.05","1.999","1.349","0.62","0.32","25.1326","96.04","13.1","8.74","0.122"], [30094,"1701060300000","2023-11-26","20:45:00","8.0522","2.68944","0.757","9.454","8.06","2.035","0.527","0.8","0.06","25.1502","94.14","13.1","9.36","0.131"], [30095,"1701061200000","2023-11-26","21:00:00","7.9004","2.67433","0.627","9.8","8.09","2.355","0.625","0.74","0.36","25.1035","97.25","13.1","9.54","0.134"], [30096,"1701062100000","2023-11-26","21:15:00","7.9021","2.67326","0.531","9.949","8.09","1.808","0.304","0.69","0.05","25.0912","98.69","13.1","9.24","0.129"], [30097,"1701063000000","2023-11-26","21:30:00","7.8123","2.66216","0.468","10.265","8.14","3.533","0.405","1.32","0.1","25.0409","101.58","13.1","9.31","0.13"], [30098,"1701063900000","2023-11-26","21:45:00","7.8039","2.66237","0.43","10.519","8.15","2.022","0.469","0.65","0.07","25.0492","104.07","13.1","9.13","0.128"], [30099,"1701064800000","2023-11-26","22:00:00","7.7608","2.66035","0.417","10.466","8.15","2.858","0.496","1.13","0.04","25.0591","103.47","13.1","9.17","0.128"], [30100,"1701065700000","2023-11-26","22:15:00","7.8024","2.66416","0.432","10.337","8.13","2.927","0.739","0.67","0.08","25.0688","102.28","13.6","9.61","0.135"], [30101,"1701066600000","2023-11-26","22:30:00","7.7737","2.66286","0.474","10.15","8.12","2.343","0.56","0.83","0.06","25.0759","100.37","13.1","9.63","0.135"], [30102,"1701067500000","2023-11-26","22:45:00","7.8072","2.6675","0.549","10","8.11","1.98","0.914","0.79","0.12","25.0998","98.97","13.1","9.67","0.135"], [30103,"1701068400000","2023-11-26","23:00:00","7.7787","2.66494","0.647","9.877","8.11","2.134","0.84","0.59","0.07","25.0937","97.69","13.1","8.77","0.123"], [30104,"1701069300000","2023-11-26","23:15:00","7.7384","2.66172","0.782","9.993","8.12","2.017","0.892","0.77","0.06","25.0894","98.74","13.1","10","0.14"], [30105,"1701070200000","2023-11-26","23:30:00","7.8456","2.67581","0.938","9.984","8.12","2.957","1.989","0.91","0.3","25.1581","98.91","13.1","9.97","0.14"], [30106,"1701071100000","2023-11-26","23:45:00","7.2377","2.60395","1.125","10.278","8.14","1.955","0.434","0.61","0.06","24.8467","100.33","13.1","11.9","0.166"], [30107,"1701072000000","2023-11-27","00:00:00","7.4203","2.62224","1.324","10.44","8.16","2.942","0.418","0.81","0.03","24.9069","102.25","13.1","11.3","0.158"], [30108,"1701072900000","2023-11-27","00:15:00","7.5401","2.63092","1.534","10.61","8.18","2.603","0.399","0.62","0.05","24.9115","104.22","13.1","11.4","0.16"], [30109,"1701073800000","2023-11-27","00:30:00","7.8828","2.67846","1.74","10.51","8.17","5.07","0.83","0.94","0.11","25.1583","104.16","13.1","10.6","0.148"], [30110,"1701074700000","2023-11-27","00:45:00","9.9639","2.99471","1.942","8.828","8","6.171","0.75","1.38","0.14","26.833","92.62","13.1","15.9","0.223"], [30111,"1701075600000","2023-11-27","01:00:00","10.0021","2.98963","2.142","7.439","7.94","6.47","0.721","1.43","0.09","26.7544","78.15","13.1","16","0.224"], [30112,"1701076500000","2023-11-27","01:15:00","10.0877","3.0099","2.348","7.323","7.92","6.577","0.64","1.25","0.08","26.8909","77.16","13.1","15.1","0.212"], [30113,"1701077400000","2023-11-27","01:30:00","10.3847","3.08003","2.575","6.857","7.86","5.166","0.885","1.02","0.2","27.3589","72.97","13.1","16.9","0.237"], [30114,"1701078300000","2023-11-27","01:45:00","10.5222","3.09362","2.81","6.269","7.81","4.554","0.99","0.89","0.12","27.3886","66.92","13.1","17.7","0.247"], [30115,"1701079200000","2023-11-27","02:00:00","9.8966","2.95844","3.049","6.785","7.87","6.321","0.661","0.55","0.07","26.5235","71.08","13.1","17.1","0.24"], [30116,"1701080100000","2023-11-27","02:15:00","10.2603","3.09405","3.289","7.566","7.87","4.874","0.629","0.84","0.06","27.5905","80.16","13.1","14.3","0.201"], [30117,"1701081000000","2023-11-27","02:30:00","9.985900000000001","3.02963","3.518","6.686","7.84","4.717","0.605","0.64","0.08","27.1614","70.43","13.1","18.2","0.255"], [30118,"1701081900000","2023-11-27","02:45:00","10.382","3.07276","3.716","6.593","7.83","7.918","0.557","1.13","0.08","27.2893","70.14","13.1","20.1","0.281"], [30119,"1701082800000","2023-11-27","03:00:00","10.7391","3.16078","3.907","6.426","7.8","5.871","0.493","0.73","0.05","27.8802","69.11","13.1","19.8","0.278"], [30120,"1701083700000","2023-11-27","03:15:00","10.3151","3.06738","4.084","6.413","7.82","6.157","0.561","1.01","0.09","27.2864","68.18","13.1","19","0.266"], [30121,"1701084600000","2023-11-27","03:30:00","10.5533","3.10738","4.256","6.641","7.81","8.007","0.568","0.89","0.06","27.4993","71.01","13.1","18.6","0.26"], [30122,"1701085500000","2023-11-27","03:45:00","11.0538","3.24337","4.382","5.837","7.73","3.747","0.8","0.75","0.08","28.442","63.42","13.1","21.1","0.296"], [30123,"1701086400000","2023-11-27","04:00:00","10.5153","3.10395","4.506","5.64","7.77","7.549","0.693","1.01","0.08","27.4943","60.3","13.1","18.7","0.262"], [30124,"1701087300000","2023-11-27","04:15:00","10.1794","3.01855","4.61","6.597","7.82","6.4","0.549","0.92","0.06","26.9073","69.72","13.1","18.7","0.261"], [30125,"1701088200000","2023-11-27","04:30:00","9.4605","2.91636","4.695","7.534","7.87","4.42","0.44","0.75","0.06","26.4252","78.21","13.1","16.1","0.225"], [30126,"1701089100000","2023-11-27","04:45:00","9.1182","2.85536","4.735","7.597","7.89","3.668","0.508","0.97","0.06","26.0648","78.16","13.1","18.3","0.256"], [30127,"1701090000000","2023-11-27","05:00:00","10.7434","3.16246","4.753","6.141","7.79","6.135","0.482","1.15","0.06","27.893","66.05","13.1","19.8","0.277"], [30128,"1701090900000","2023-11-27","05:15:00","8.465","2.75338","4.768","7.401","7.93","3.304","0.557","0.61","0.07","25.5065","74.72","13.1","12.5","0.176"], [30129,"1701091800000","2023-11-27","05:30:00","9.2751","2.88506","4.779","8.344","7.94","4.122","0.502","0.65","0.04","26.2482","85.93","13.1","13.4","0.188"], [30130,"1701092700000","2023-11-27","05:45:00","9.3095","2.86582","4.781","8.323","7.95","5.28","0.499","1.11","0.07","26.0303","85.75","13.1","14.1","0.197"], [30131,"1701093600000","2023-11-27","06:00:00","8.9738","2.827","4.769","8.705","7.98","3.879","0.567","0.45","0.07","25.8843","89.01","13.1","14","0.197"], [30132,"1701094500000","2023-11-27","06:15:00","8.6275","2.77331","4.744","9.006","8.02","4.117","0.441","0.82","0.08","25.5919","91.22","13.1","11.7","0.164"], [30133,"1701095400000","2023-11-27","06:30:00","8.4683","2.72926","4.713","9.774","8.08","4.874","0.424","0.76","0.07","25.2583","98.35","13.1","10.1","0.141"], [30134,"1701096300000","2023-11-27","06:45:00","8.5974","2.75724","4.67","10.149","8.1","4.331","0.375","0.83","0.09","25.4503","102.46","13.3","11.3","0.158"], [30135,"1701097200000","2023-11-27","07:00:00","7.9864","2.68716","4.601","10.279","8.12","3.383","0.377","0.53","0.05","25.1726","102.36","13.1","10","0.14"], [30136,"1701098100000","2023-11-27","07:15:00","8.2218","2.71862","4.524","10.198","8.12","3.59","0.343","0.57","0.05","25.3266","102.04","13.1","10.6","0.148"], [30137,"1701099000000","2023-11-27","07:30:00","8.5577","2.76259","4.445","9.973","8.1","5.126","0.405","1.28","0.06","25.5334","100.65","13.1","11.2","0.156"], [30138,"1701099900000","2023-11-27","07:45:00","8.5175","2.75071","4.374","9.851","8.1","4.552","0.309","1.52","0.05","25.4415","99.31","13.1","10.3","0.144"], [30139,"1701100800000","2023-11-27","08:00:00","8.494","2.7479","4.296","9.861","8.1","4.695","0.368","1.24","0.05","25.4299","99.35","13.1","9.73","0.136"], [30140,"1701101700000","2023-11-27","08:15:00","8.3488","2.72507","4.211","10.002","8.11","4.899","0.375","1.17","0.07","25.3014","100.44","13.1","9.2","0.129"], [30141,"1701102600000","2023-11-27","08:30:00","8.3153","2.72298","4.12","10.158","8.12","4.441","0.357","1.06","0.06","25.3041","101.85","13.1","10.2","0.143"], [30142,"1701103500000","2023-11-27","08:45:00","8.1408","2.70352","4.038","10.296","8.14","4.927","0.374","1.3","0.09","25.2301","102.8","13.1","9.78","0.137"], [30143,"1701104400000","2023-11-27","09:00:00","7.9684","2.68161","3.939","10.485","8.16","4.007","0.337","1.14","0.06","25.1286","104.23","13.1","9.48","0.133"], [30144,"1701105300000","2023-11-27","09:15:00","7.8105","2.66214","3.848","10.615","8.17","4.304","0.35","1.24","0.04","25.0408","105.02","13.1","11","0.153"], [30145,"1701106200000","2023-11-27","09:30:00","7.871","2.66681","3.753","10.631","8.17","4.735","0.391","1.28","0.09","25.0458","105.32","13.1","10.8","0.151"], [30146,"1701107100000","2023-11-27","09:45:00","7.8747","2.65943","3.664","10.563","8.17","4.365","0.369","1.71","0.06","24.9669","104.61","13.1","11.7","0.164"], [30147,"1701108000000","2023-11-27","10:00:00","7.8784","2.6644","3.587","10.484","8.17","4.513","0.402","1.53","0.07","25.0157","103.87","13.1","11.2","0.157"], [30148,"1701108900000","2023-11-27","10:15:00","7.9559","2.66649","3.531","10.472","8.16","4.605","0.54","0.87","0.07","24.9818","103.89","13.1","11.2","0.156"], [30149,"1701109800000","2023-11-27","10:30:00","8.0094","2.67057","3.5","10.375","8.16","4.552","0.519","1.2","0.06","24.9857","103.07","13.1","11.2","0.157"], [30150,"1701110700000","2023-11-27","10:45:00","7.9648","2.67037","3.483","10.375","8.16","3.724","0.633","0.92","0.09","25.0155","103","13.1","11.2","0.157"], [30151,"1701111600000","2023-11-27","11:00:00","7.9938","2.67601","3.497","10.337","8.15","2.852","0.931","1.14","0.47","25.0528","102.7","13.1","9.97","0.14"], [30152,"1701112500000","2023-11-27","11:15:00","7.9325","2.67048","3.524","10.33","8.15","4.928","0.53","1.19","0.05","25.0397","102.51","13.1","11.3","0.158"], [30153,"1701113400000","2023-11-27","11:30:00","7.9626","2.67049","3.563","10.417","8.16","4.805","0.438","1.67","0.06","25.0182","103.41","13.1","10.9","0.152"], [30154,"1701114300000","2023-11-27","11:45:00","8.2139","2.69742","3.616","10.408","8.16","5.142","0.941","1.95","0.17","25.1154","103.94","13.1","11.2","0.157"], [30155,"1701115200000","2023-11-27","12:00:00","8.5363","2.75904","3.669","10.135","8.13","6.408","0.461","1.63","0.06","25.513","102.25","13.1","11.6","0.162"], [30156,"1701116100000","2023-11-27","12:15:00","8.3202","2.72826","3.744","10.006","8.13","3.598","0.463","0.93","0.1","25.3547","100.41","13.1","11.6","0.163"], [30157,"1701117000000","2023-11-27","12:30:00","8.0473","2.68417","3.836","10.329","8.16","3.829","0.386","1.14","0.05","25.0984","102.88","13.1","10.8","0.152"], [30158,"1701117900000","2023-11-27","12:45:00","8.2651","2.7193","3.925","10.431","8.15","3.375","0.512","1.2","0.14","25.3027","104.45","13.1","9.28","0.13"], [30159,"1701118800000","2023-11-27","13:00:00","8.1317","2.70399","4.009","10.37","8.15","2.824","0.397","0.79","0.08","25.2415","103.51","13.1","10.7","0.15"], [30160,"1701119700000","2023-11-27","13:15:00","8.0555","2.69222","4.097","10.431","8.16","3.834","0.43","1.29","0.06","25.1753","103.88","13.1","8.89","0.125"], [30161,"1701120600000","2023-11-27","13:30:00","8.0155","2.68523","4.182","10.628","8.18","4.921","0.388","1.72","0.04","25.132","105.71","13.1","9.89","0.139"], [30162,"1701121500000","2023-11-27","13:45:00","8.1089","2.69831","4.267","10.763","8.19","4.692","0.415","1.18","0.06","25.1994","107.39","13.1","8.88","0.124"], [30163,"1701122400000","2023-11-27","14:00:00","8.1852","2.70172","4.345","10.784","8.19","5.54","0.486","1.65","0.06","25.1797","107.71","13.1","8.78","0.123"], [30164,"1701123300000","2023-11-27","14:15:00","8.1997","2.70552","4.425","10.775","8.19","5.762","0.503","1.39","0.18","25.2083","107.72","13.1","9.78","0.137"], [30165,"1701124200000","2023-11-27","14:30:00","8.0946","2.69237","4.502","10.875","8.2","5.351","0.397","1.34","0.04","25.1486","108.41","13.1","8.84","0.124"], [30166,"1701125100000","2023-11-27","14:45:00","8.3847","2.73345","4.564","10.679","8.18","5.099","0.422","0.97","0.05","25.3611","107.27","13.1","9.56","0.134"], [30167,"1701126000000","2023-11-27","15:00:00","8.0448","2.68768","4.614","10.697","8.19","5.463","0.369","1.7","0.04","25.136","106.56","13.1","9.4","0.132"], [30168,"1701126900000","2023-11-27","15:15:00","8.0384","2.69093","4.656","10.882","8.2","6.019","0.361","1.43","0.04","25.174","108.4","13.1","8.46","0.118"], [30169,"1701127800000","2023-11-27","15:30:00","8.1363","2.69827","4.677","10.783","8.19","5.322","0.386","1.57","0.04","25.1792","107.62","13.1","9.74","0.136"], [30170,"1701128700000","2023-11-27","15:45:00","8.0756","2.68968","4.686","10.753","8.19","5.916","0.45","1.3","0.06","25.1345","107.1","13.1","9.1","0.128"], [30171,"1701129600000","2023-11-27","16:00:00","8.2354","2.70328","4.679","10.736","8.19","5.312","0.423","1.32","0.05","25.1596","107.32","13.1","10.1","0.142"], [30172,"1701130500000","2023-11-27","16:15:00","8.2603","2.70571","4.653","10.705","8.19","5.782","0.457","1.05","0.07","25.1667","107.1","13.1","10","0.141"], [30173,"1701131400000","2023-11-27","16:30:00","8.3476","2.7159","4.61","10.65","8.18","5.695","0.443","1.2","0.06","25.2084","106.79","13.1","10.2","0.143"], [30174,"1701132300000","2023-11-27","16:45:00","8.4051","2.72481","4.548","10.552","8.18","6.749","0.445","1.54","0.06","25.2582","105.98","13.1","11","0.154"], [30175,"1701133200000","2023-11-27","17:00:00","8.8063","2.79831","4.461","10.265","8.15","6.045","0.486","0.99","0.06","25.7161","104.28","13.1","10.9","0.153"], [30176,"1701134100000","2023-11-27","17:15:00","9.0115","2.82381","4.35","9.59","8.1","6.098","0.45","0.85","0.06","25.825","98.05","13.1","10.7","0.15"], [30177,"1701135000000","2023-11-27","17:30:00","9.213","2.85941","4.214","9.226","8.07","6.866","0.474","1.57","0.07","26.0365","94.9","13.1","13.7","0.192"], [30178,"1701135900000","2023-11-27","17:45:00","9.1416","2.84126","4.057","9.108","8.06","5.888","0.526","1.23","0.05","25.9063","93.5","13.1","11","0.154"], [30179,"1701136800000","2023-11-27","18:00:00","9.5601","2.91984","3.881","8.431","8.01","5.248","0.445","1.21","0.03","26.3871","87.59","13.1","14.3","0.2"], [30180,"1701137700000","2023-11-27","18:15:00","9.3357","2.8827","3.675","8.481","8.01","6.482","0.515","0.95","0.03","26.1806","87.58","13.1","13","0.182"], [30181,"1701138600000","2023-11-27","18:30:00","9.6243","2.93423","3.456","8.395","7.98","7.031","0.612","1.56","0.09","26.4834","87.37","13.1","13.6","0.19"], [30182,"1701139500000","2023-11-27","18:45:00","8.8933","2.80727","3.22","8.704","8.03","6.805","0.732","1.24","0.06","25.7442","88.74","13.1","11","0.154"], [30183,"1701140400000","2023-11-27","19:00:00","9.2089","2.86491","2.982","8.899","8.02","5.775","0.452","1.03","0.05","26.0951","91.51","13.1","13.3","0.186"], [30184,"1701141300000","2023-11-27","19:15:00","9.1391","2.85208","2.731","8.825","8.02","6.333","0.482","1.3","0.05","26.0172","90.61","13.1","12.7","0.178"], [30185,"1701142200000","2023-11-27","19:30:00","8.6676","2.7732","2.473","9.202","8.05","4.582","0.379","1.33","0.09","25.5626","93.26","13.1","11.1","0.156"], [30186,"1701143100000","2023-11-27","19:45:00","8.7968","2.79333","2.224","9.395","8.06","5.181","0.459","1.2","0.04","25.6735","95.51","13.1","11.9","0.166"], [30187,"1701144000000","2023-11-27","20:00:00","8.497","2.74949","1.967","9.637","8.08","4.621","0.364","1.53","0.08","25.4448","97.23","13.1","11.2","0.157"], [30188,"1701144900000","2023-11-27","20:15:00","8.3752","2.73415","1.714","9.876","8.1","4.538","0.368","1.58","0.04","25.3761","99.26","13.1","11.8","0.165"], [30189,"1701145800000","2023-11-27","20:30:00","8.3207","2.72701","1.466","9.952","8.1","4.235","0.428","1.47","0.18","25.3424","99.84","13.1","10.9","0.153"], [30190,"1701146700000","2023-11-27","20:45:00","8.2975","2.72465","1.227","9.984","8.11","2.994","0.383","0.87","0.04","25.3351","100.09","13.1","10.3","0.144"], [30191,"1701147600000","2023-11-27","21:00:00","8.0435","2.69577","1.02","10.009","8.11","3.034","0.369","0.91","0.1","25.2215","99.71","13.1","9.06","0.127"], [30192,"1701148500000","2023-11-27","21:15:00","7.4604","2.64199","0.837","9.958","8.09","2.242","0.302","0.71","0.03","25.0844","97.85","13.1","10.1","0.141"], [30193,"1701149400000","2023-11-27","21:30:00","7.3546","2.63418","0.681","9.835","8.09","1.568","0.397","0.84","0.05","25.0793","96.36","13","10","0.141"], [30194,"1701150300000","2023-11-27","21:45:00","7.2851","2.62915","0.554","9.717","8.07","2.162","0.341","1.21","0.03","25.0769","95.05","13.1","10.5","0.147"], [30195,"1701151200000","2023-11-27","22:00:00","7.3506","2.63538","0.469","9.598","8.07","1.424","0.482","0.42","0.1","25.0947","94.01","13","10.6","0.148"], [30196,"1701152100000","2023-11-27","22:15:00","7.4333","2.64279","0.42","9.659","8.08","1.765","0.493","0.43","0.03","25.1125","94.77","13.1","11.2","0.157"], [30197,"1701153000000","2023-11-27","22:30:00","7.6795","2.6641","0.384","9.444","8.07","2.071","1.517","0.59","0.16","25.1566","93.14","13","11.3","0.159"], [30198,"1701153900000","2023-11-27","22:45:00","7.6211","2.65755","0.403","9.484","8.05","1.933","5.764","0.49","0.65","25.1306","93.48","13","12","0.169"], [30199,"1701154800000","2023-11-27","23:00:00","7.5917","2.65624","0.432","9.289","8.04","1.742","4.392","0.58","0.34","25.1382","91.5","13","10.2","0.144"], [30200,"1701155700000","2023-11-27","23:15:00","7.6653","2.66453","0.475","9.435","8.06","2.371","2.817","0.44","0.29","25.1713","93.11","13","10.5","0.147"], [30201,"1701156600000","2023-11-27","23:30:00","7.6685","2.66482","0.564","9.544","8.06","2.43","4.51","0.52","0.48","25.1719","94.2","13.1","10.9","0.153"], [30202,"1701157500000","2023-11-27","23:45:00","7.7079","2.66973","0.677","9.465","8.06","2.507","10.477","0.47","1.24","25.1944","93.51","13.1","10.8","0.152"], [30203,"1701158400000","2023-11-28","00:00:00","7.8964","2.68823","0.829","9.382","8.06","2.571","9.391","0.65","0.73","25.2498","93.1","13.1","12.4","0.174"], [30204,"1701159300000","2023-11-28","00:15:00","8.1024","2.71478","1.001","9.428","8.06","2.891","1.547","0.45","0.14","25.3746","94.09","13.1","12.1","0.169"], [30205,"1701160200000","2023-11-28","00:30:00","7.9672","2.69859","1.203","9.592","8.08","2.975","1.32","0.44","0.32","25.3055","95.42","13.1","10.9","0.152"], [30206,"1701161100000","2023-11-28","00:45:00","7.8723","2.68871","1.396","9.823","8.1","3","0.812","0.59","0.12","25.2719","97.48","13.1","10.1","0.142"], [30207,"1701162000000","2023-11-28","01:00:00","7.6424","2.65328","1.601","10.201","8.14","3.894","0.571","0.78","0.08","25.0705","100.57","13.1","9.97","0.14"], [30208,"1701162900000","2023-11-28","01:15:00","7.6625","2.65677","1.803","10.512","8.16","3.538","0.736","0.48","0.09","25.0922","103.69","13.1","11.2","0.157"], [30209,"1701163800000","2023-11-28","01:30:00","7.6903","2.66225","1.997","10.431","8.15","3.808","1.382","0.59","0.15","25.129","102.98","13","10.8","0.152"], [30210,"1701164700000","2023-11-28","01:45:00","7.8643","2.67652","2.208","10.222","8.14","3.904","1.633","0.66","0.18","25.1515","101.25","13","11.1","0.155"], [30211,"1701165600000","2023-11-28","02:00:00","8.0157","2.73718","2.433","10.042","8.12","3.916","1.385","0.91","0.13","25.6678","100.33","13","10.6","0.149"], [30212,"1701166500000","2023-11-28","02:15:00","9.9947","3.00803","2.66","7.661","7.96","4.143","0.822","0.76","0.1","26.9415","80.3","13","18.1","0.253"], [30213,"1701167400000","2023-11-28","02:30:00","10.1314","3.08745","2.902","6.596","7.87","4.437","0.591","0.6","0.13","27.6235","70.04","13.1","17.3","0.243"], [30214,"1701168300000","2023-11-28","02:45:00","9.3095","2.85719","3.148","7.112","7.93","5.975","0.603","0.87","0.09","25.9445","73.38","13.1","14.8","0.207"], [30215,"1701169200000","2023-11-28","03:00:00","9.6926","2.9695","3.391","7.621","7.91","4.949","0.662","0.77","0.07","26.7838","79.68","13.1","16.4","0.23"], [30216,"1701170100000","2023-11-28","03:15:00","10.6794","3.17684","3.619","7.027","7.83","4.463","0.68","0.65","0.13","28.0827","75.4","13.1","14.3","0.2"], [30217,"1701171000000","2023-11-28","03:30:00","9.3653","2.90062","3.836","6.824","7.89","4.974","0.853","0.67","0.22","26.3382","70.63","13.1","15.4","0.216"], [30218,"1701171900000","2023-11-28","03:45:00","10.3387","3.07987","4.019","6.926","7.83","4.357","0.82","0.67","0.15","27.3914","73.55","13.1","16.9","0.236"], [30219,"1701172800000","2023-11-28","04:00:00","10.6042","3.15129","4.197","6.019","7.78","5.068","0.786","0.83","0.09","27.8902","64.6","13.1","19.9","0.279"], [30220,"1701173700000","2023-11-28","04:15:00","10.4934","3.12353","4.354","5.65","7.75","4.923","1.043","1.28","0.14","27.7027","60.46","13.1","19.3","0.271"], [30221,"1701174600000","2023-11-28","04:30:00","9.9011","2.98453","4.508","6.394","7.82","5.888","0.789","0.85","0.12","26.7779","67.19","13.1","16.6","0.233"], [30222,"1701175500000","2023-11-28","04:45:00","8.9193","2.85016","4.632","7.661","7.89","4.874","0.727","0.58","0.08","26.1582","78.47","13.1","12.5","0.176"], [30223,"1701176400000","2023-11-28","05:00:00","8.384","2.76331","4.744","8.488","7.97","4.332","0.542","0.7","0.06","25.6666","85.57","13.1","13","0.182"], [30224,"1701177300000","2023-11-28","05:15:00","8.5691","2.78883","4.81","9.092","8","4.174","0.524","0.91","0.08","25.7922","91.99","13.1","12.9","0.18"], [30225,"1701178200000","2023-11-28","05:30:00","8.935","2.84484","4.857","8.906","7.99","4.926","0.543","0.78","0.06","26.0928","91","13.1","14.6","0.205"], [30226,"1701179100000","2023-11-28","05:45:00","9.8932","2.9938","4.893","7.636","7.9","5.893","0.563","1.12","0.09","26.8754","80.04","13.1","18.5","0.259"], [30227,"1701180000000","2023-11-28","06:00:00","9.3117","2.9038","4.918","7.452","7.92","5.377","0.547","0.96","0.12","26.4091","76.96","13.1","14.9","0.209"], [30228,"1701180900000","2023-11-28","06:15:00","9.4873","2.92518","4.935","7.834","7.92","6.475","0.518","1.64","0.08","26.4935","81.32","13.1","14.9","0.209"], [30229,"1701181800000","2023-11-28","06:30:00","9.4879","2.93696","4.946","7.81","7.91","5.578","0.582","0.99","0.08","26.6108","81.18","13.1","14.9","0.209"], [30230,"1701182700000","2023-11-28","06:45:00","8.4703","2.78346","4.94","8.204","7.95","3.743","0.753","1.04","0.19","25.8094","82.99","13.1","12.6","0.177"], [30231,"1701183600000","2023-11-28","07:00:00","7.8979","2.69616","4.917","9.162","8.04","3.733","0.441","0.86","0.04","25.3291","91.09","13.1","11.1","0.156"], [30232,"1701184500000","2023-11-28","07:15:00","7.9972","2.70191","4.882","9.888","8.08","3.829","0.443","0.75","0.06","25.3167","98.44","13.1","10.4","0.146"], [30233,"1701185400000","2023-11-28","07:30:00","7.8298","2.68921","4.829","10.055","8.1","3.806","0.411","0.81","0.05","25.3066","99.73","13","11.4","0.159"], [30234,"1701186300000","2023-11-28","07:45:00","7.7455","2.68047","4.769","10.022","8.1","3.51","0.369","0.75","0.04","25.2771","99.17","13","11.6","0.162"], [30235,"1701187200000","2023-11-28","08:00:00","7.784","2.68617","4.698","9.958","8.1","3.301","0.325","1.15","0.05","25.3083","98.64","13","10.9","0.153"], [30236,"1701188100000","2023-11-28","08:15:00","8.110900000000001","2.7196","4.624","9.736","8.08","5.748","0.425","1.09","0.06","25.4166","97.21","13","12.4","0.174"], [30237,"1701189000000","2023-11-28","08:30:00","7.7542","2.67653","4.54","9.871","8.1","3.507","0.364","1.2","0.09","25.23","97.77","13","10.5","0.146"], [30238,"1701189900000","2023-11-28","08:45:00","7.8302","2.69179","4.455","9.956","8.1","3.597","0.329","0.91","0.04","25.3332","98.8","13","10.8","0.151"], [30239,"1701190800000","2023-11-28","09:00:00","8.0614","2.70934","4.374","9.841","8.09","3.595","0.327","1.07","0.04","25.347","98.08","13.1","11.3","0.158"], [30240,"1701191700000","2023-11-28","09:15:00","8.518","2.77749","4.285","9.495","8.07","5.907","0.441","1.95","0.05","25.7141","95.86","13.1","11.4","0.16"], [30241,"1701192600000","2023-11-28","09:30:00","8.7759","2.81877","4.19","9.201","8.05","5.922","0.484","1.43","0.07","25.9456","93.65","13.1","11.4","0.16"], [30242,"1701193500000","2023-11-28","09:45:00","8.5768","2.78518","4.092","9.119","8.05","5.722","0.448","1.57","0.06","25.7497","92.3","13.1","11.9","0.166"], [30243,"1701194400000","2023-11-28","10:00:00","7.619","2.66148","3.994","9.676","8.09","4.233","0.343","1.48","0.05","25.1717","95.58","13.1","11.7","0.164"], [30244,"1701195300000","2023-11-28","10:15:00","7.6431","2.67341","3.913","10.056","8.11","3.686","0.417","0.98","0.05","25.2784","99.41","13","10.7","0.15"], [30245,"1701196200000","2023-11-28","10:30:00","7.7653","2.68154","3.825","9.989","8.1","4.001","0.454","1.12","0.12","25.2743","99","13","11","0.154"], [30246,"1701197100000","2023-11-28","10:45:00","7.7445","2.67301","3.747","9.929","8.1","5.614","0.53","2.48","0.11","25.2009","98.24","13","11","0.155"], [30247,"1701198000000","2023-11-28","11:00:00","7.7833","2.68626","3.682","9.898","8.09","3.331","0.553","0.97","0.08","25.3102","98.16","13","10.1","0.141"], [30248,"1701198900000","2023-11-28","11:15:00","7.8423","2.70083","3.643","9.857","8.1","3.527","0.519","1.56","0.05","25.4182","97.82","13","11.1","0.156"], [30249,"1701199800000","2023-11-28","11:30:00","7.6639","2.67077","3.627","9.94","8.11","2.146","0.384","0.57","0.05","25.2359","98.16","13","10.2","0.143"], [30250,"1701200700000","2023-11-28","11:45:00","7.6729","2.67068","3.623","10.085","8.12","2.921","0.375","0.95","0.09","25.2285","99.59","13","10.4","0.146"], [30251,"1701201600000","2023-11-28","12:00:00","7.6813","2.67002","3.639","10.17","8.13","3.03","0.33","1.28","0.04","25.2155","100.43","13","10.5","0.147"], [30252,"1701202500000","2023-11-28","12:15:00","7.7139","2.67252","3.666","10.27","8.14","2.782","0.367","0.62","0.05","25.2179","101.5","13","11.4","0.159"], [30253,"1701203400000","2023-11-28","12:30:00","7.739","2.67375","3.705","10.376","8.15","2.789","0.336","0.81","0.04","25.2125","102.6","13","10.8","0.151"], [30254,"1701204300000","2023-11-28","12:45:00","7.7562","2.67394","3.754","10.499","8.16","2.917","0.356","0.87","0.07","25.2021","103.85","13","9.97","0.14"], [30255,"1701205200000","2023-11-28","13:00:00","7.7699","2.67598","3.814","10.478","8.16","2.482","0.308","0.59","0.04","25.2133","103.68","13","10.2","0.143"], [30256,"1701206100000","2023-11-28","13:15:00","7.7994","2.67896","3.877","10.438","8.15","3.263","0.38","1.02","0.06","25.2228","103.36","13","10.4","0.146"], [30257,"1701207000000","2023-11-28","13:30:00","7.7795","2.67356","3.951","10.475","8.16","2.476","0.279","1.05","0.03","25.1812","103.67","13.2","9.86","0.138"], [30258,"1701207900000","2023-11-28","13:45:00","7.8369","2.68131","4.025","10.551","8.17","3.269","0.334","0.95","0.06","25.22","104.58","13","9.72","0.136"], [30259,"1701208800000","2023-11-28","14:00:00","7.833","2.68277","4.1","10.562","8.17","3.694","0.344","1.36","0.04","25.2378","104.69","13","10.4","0.146"], [30260,"1701209700000","2023-11-28","14:15:00","7.8991","2.69331","4.168","10.491","8.16","3.674","0.402","1.12","0.07","25.2991","104.18","13","11.9","0.166"], [30261,"1701210600000","2023-11-28","14:30:00","8.0219","2.70602","4.241","10.334","8.15","2.646","0.421","0.67","0.16","25.3414","102.95","13","10.3","0.144"], [30262,"1701211500000","2023-11-28","14:45:00","7.9456","2.69975","4.309","10.265","8.15","3.306","0.326","1.21","0.03","25.332","102.14","13","9.96","0.139"], [30263,"1701212400000","2023-11-28","15:00:00","7.8326","2.68856","4.373","10.357","8.15","4.1","0.321","1.64","0.02","25.2979","102.7","13","10.9","0.152"], [30264,"1701213300000","2023-11-28","15:15:00","7.9477","2.70397","4.438","10.306","8.14","3.799","0.354","1.17","0.04","25.3739","102.54","13","9.26","0.13"], [30265,"1701214200000","2023-11-28","15:30:00","8.021","2.71051","4.494","10.292","8.15","5.263","0.41","1.23","0.06","25.3882","102.56","13","9.91","0.139"], [30266,"1701215100000","2023-11-28","15:45:00","8.1658","2.723","4.531","10.375","8.16","5.386","0.369","1.2","0.04","25.4119","103.72","13","10.5","0.147"], [30267,"1701216000000","2023-11-28","16:00:00","8.1337","2.72041","4.567","10.385","8.15","5.81","0.352","1.19","0.06","25.4086","103.79","13","10.9","0.153"], [30268,"1701216900000","2023-11-28","16:15:00","8.0615","2.71213","4.587","10.393","8.16","5.955","0.402","1.12","0.05","25.3755","103.65","13.6","9.95","0.139"], [30269,"1701217800000","2023-11-28","16:30:00","8.1998","2.72701","4.588","10.423","8.16","8.006","0.596","1.83","0.12","25.4285","104.32","13","9.66","0.135"], [30270,"1701218700000","2023-11-28","16:45:00","8.3095","2.73781","4.571","10.392","8.16","5.155","0.77","1.42","0.33","25.4598","104.29","13","10.4","0.146"], [30271,"1701219600000","2023-11-28","17:00:00","8.6258","2.77733","4.534","10.158","8.14","6.981","0.483","1.81","0.06","25.634","102.75","13","11.3","0.159"], [30272,"1701220500000","2023-11-28","17:15:00","8.3979","2.74842","4.474","10.085","8.14","5.687","0.404","1.29","0.04","25.5044","101.45","13","10.4","0.145"], [30273,"1701221400000","2023-11-28","17:30:00","8.4696","2.75658","4.405","10.044","8.13","5.311","0.432","1.27","0.06","25.5359","101.23","13","10.8","0.151"], [30274,"1701222300000","2023-11-28","17:45:00","8.479","2.75953","4.314","10.04","8.13","5.901","0.435","1.41","0.05","25.5592","101.21","13","10.9","0.153"], [30275,"1701223200000","2023-11-28","18:00:00","8.4259","2.74932","4.195","10.065","8.13","5.095","0.414","1.38","0.05","25.4935","101.31","13","10.2","0.143"], [30276,"1701224100000","2023-11-28","18:15:00","8.4046","2.74711","4.058","10.166","8.14","5.299","0.424","1.11","0.1","25.4864","102.26","13","10.1","0.141"], [30277,"1701225000000","2023-11-28","18:30:00","8.4687","2.75704","3.901","10.156","8.13","5.581","0.381","1.52","0.05","25.5415","102.37","13","11.3","0.159"], [30278,"1701225900000","2023-11-28","18:45:00","8.4295","2.75195","3.721","10.106","8.13","5.387","0.432","1.24","0.12","25.5179","101.75","13","11.4","0.159"], [30279,"1701226800000","2023-11-28","19:00:00","8.6465","2.78294","3.518","9.964","8.11","5.186","0.427","1","0.06","25.6764","100.88","13","12","0.167"], [30280,"1701227700000","2023-11-28","19:15:00","8.4064","2.7492","3.302","9.961","8.12","5.316","0.379","1.21","0.05","25.5067","100.28","13","11.2","0.158"], [30281,"1701228600000","2023-11-28","19:30:00","8.4572","2.75764","3.076","10.027","8.12","5.823","0.443","1.68","0.09","25.5562","101.04","13","10.9","0.153"], [30282,"1701229500000","2023-11-28","19:45:00","8.4454","2.75641","2.841","10.01","8.12","6.372","0.438","1.75","0.09","25.5523","100.83","13","10.7","0.15"], [30283,"1701230400000","2023-11-28","20:00:00","8.4133","2.75188","2.605","9.977","8.12","5.555","0.429","1.47","0.07","25.5293","100.42","13","11.4","0.16"], [30284,"1701231300000","2023-11-28","20:15:00","8.4162","2.75196","2.35","9.981","8.11","6.341","0.553","1.36","0.09","25.5281","100.48","13","11.5","0.161"], [30285,"1701232200000","2023-11-28","20:30:00","8.3975","2.75044","2.098","9.87","8.1","6.629","0.522","1.34","0.1","25.5263","99.31","13","10.6","0.149"], [30286,"1701233100000","2023-11-28","20:45:00","8.345","2.74438","1.846","9.784","8.1","6.787","0.371","1.26","0.03","25.5024","98.31","13","10.8","0.151"], [30287,"1701234000000","2023-11-28","21:00:00","8.3612","2.7464","1.598","9.785","8.1","3.061","0.353","0.83","0.03","25.5114","98.35","13","10.3","0.145"], [30288,"1701234900000","2023-11-28","21:15:00","8.3505","2.74371","1.359","9.805","8.09","3.878","0.318","1.1","0.03","25.4917","98.5","13","10.7","0.149"], [30289,"1701235800000","2023-11-28","21:30:00","8.3133","2.74093","1.136","9.723","8.09","4.258","0.354","1.39","0.05","25.4903","97.6","13","11.7","0.164"], [30290,"1701236700000","2023-11-28","21:45:00","8.2528","2.73443","0.942","9.743","8.09","3.399","0.402","1.44","0.07","25.4675","97.67","13","10.3","0.144"], [30291,"1701237600000","2023-11-28","22:00:00","8.1629","2.72552","0.77","9.619","8.07","3.01","0.498","0.93","0.05","25.4413","96.23","13","10.1","0.142"], [30292,"1701238500000","2023-11-28","22:15:00","8.1456","2.72536","0.637","9.308","8.05","1.768","0.597","0.47","0.07","25.4522","93.06","13","9.69","0.136"], [30293,"1701239400000","2023-11-28","22:30:00","8.088","2.72004","0.542","9.352","8.05","2.979","0.546","0.69","0.05","25.4392","93.38","13","9.55","0.134"], [30294,"1701240300000","2023-11-28","22:45:00","8.0563","2.71774","0.475","9.245","8.04","1.683","0.928","0.79","0.08","25.4387","92.22","13","11","0.154"], [30295,"1701241200000","2023-11-28","23:00:00","8.0016","2.71289","0.447","9.185","8.03","1.666","0.51","0.36","0.03","25.4284","91.52","13","9.25","0.13"], [30296,"1701242100000","2023-11-28","23:15:00","7.9825","2.71152","0.437","9.015","8.01","3.059","0.771","0.83","0.13","25.428","89.78","13","9.9","0.139"], [30297,"1701243000000","2023-11-28","23:30:00","7.9466","2.70867","0.44","8.883","8","1.354","0.608","0.43","0.06","25.4248","88.39","13","9.85","0.138"], [30298,"1701243900000","2023-11-28","23:45:00","7.8862","2.70447","0.472","8.754","7.99","1.419","0.772","0.41","0.02","25.4251","86.99","13","9.22","0.129"], [30299,"1701244800000","2023-11-29","00:00:00","7.8938","2.70538","0.527","8.585","7.97","1.782","0.828","0.48","0.05","25.4291","85.32","13","10.1","0.141"], [30300,"1701245700000","2023-11-29","00:15:00","7.8921","2.70569","0.612","8.488","7.97","1.866","1.065","0.66","0.12","25.4334","84.35","13","10.7","0.15"], [30301,"1701246600000","2023-11-29","00:30:00","7.8182","2.69923","0.732","8.696","8","1.784","0.702","0.32","0.04","25.4203","86.28","13","10.4","0.145"], [30302,"1701247500000","2023-11-29","00:45:00","7.8193","2.69871","0.884","9.143","8.03","2.937","0.526","0.88","0.08","25.4141","90.71","13","9.6","0.135"], [30303,"1701248400000","2023-11-29","01:00:00","7.7969","2.69796","1.053","9.458","8.05","2.891","0.456","0.8","0.08","25.4225","93.79","13","10.6","0.149"], [30304,"1701249300000","2023-11-29","01:15:00","7.9756","2.71765","1.245","9.561","8.06","4.705","0.446","1.55","0.05","25.496","95.2","13","11.1","0.155"], [30305,"1701250200000","2023-11-29","01:30:00","7.7719","2.6963","1.453","9.744","8.08","4.079","0.45","0.95","0.08","25.4233","96.59","13","10.2","0.143"], [30306,"1701251100000","2023-11-29","01:45:00","7.8153","2.70357","1.649","9.93","8.1","4.395","0.412","0.78","0.05","25.467","98.56","13","10.3","0.145"], [30307,"1701252000000","2023-11-29","02:00:00","7.8334","2.70236","1.844","9.944","8.11","4.314","0.415","0.87","0.04","25.4413","98.73","13","10.1","0.142"], [30308,"1701252900000","2023-11-29","02:15:00","7.8606","2.71425","2.043","10.061","8.12","4.739","0.657","0.73","0.2","25.5445","100","13","10.9","0.153"], [30309,"1701253800000","2023-11-29","02:30:00","8.0983","2.74524","2.253","9.595","8.08","4.406","0.947","1","0.13","25.6906","96.03","13","11.5","0.161"], [30310,"1701254700000","2023-11-29","02:45:00","9.0471","2.90523","2.479","8.103","7.96","4.863","0.659","0.94","0.07","26.6209","83.57","13","13.7","0.192"], [30311,"1701255600000","2023-11-29","03:00:00","10.5486","3.14552","2.727","6.545","7.84","4.546","0.584","0.79","0.08","27.8767","70.09","13","20.7","0.29"], [30312,"1701256500000","2023-11-29","03:15:00","10.6093","3.1562","2.975","5.51","7.77","4.434","0.697","1.01","0.1","27.9349","59.14","13","20.6","0.289"], [30313,"1701257400000","2023-11-29","03:30:00","10.6289","3.16135","3.219","5.186","7.73","4.269","1.238","0.94","0.08","27.9701","55.69","13.1","21","0.294"], [30314,"1701258300000","2023-11-29","03:45:00","10.8919","3.21387","3.459","4.829","7.69","3.848","0.533","0.81","0.07","28.2805","52.24","13.1","21.7","0.303"], [30315,"1701259200000","2023-11-29","04:00:00","10.848","3.20088","3.67","4.897","7.69","3.667","0.48","0.98","0.07","28.1877","52.92","13.1","21.9","0.307"], [30316,"1701260100000","2023-11-29","04:15:00","10.5629","3.13951","3.88","5.338","7.72","5.216","0.56","0.74","0.07","27.8065","57.21","13.1","20.8","0.291"], [30317,"1701261000000","2023-11-29","04:30:00","9.849","2.99151","4.077","6.232","7.79","5.805","0.677","0.8","0.16","26.8859","65.38","13","17","0.238"], [30318,"1701261900000","2023-11-29","04:45:00","10.1919","3.08646","4.251","6.629","7.78","5.248","0.769","1.08","0.12","27.5672","70.35","13","17.8","0.249"], [30319,"1701262800000","2023-11-29","05:00:00","10.4021","3.1171","4.401","6.029","7.76","4.17","0.721","0.7","0.07","27.7089","64.33","13","19.9","0.279"], [30320,"1701263700000","2023-11-29","05:15:00","9.2706","2.92535","4.536","6.705","7.84","5.01","0.92","0.8","0.22","26.656","69.56","13.1","16","0.225"], [30321,"1701264600000","2023-11-29","05:30:00","10.8877","3.2178","4.662","5.5","7.73","2.762","0.466","0.48","0.07","28.3216","59.5","13","19.9","0.279"], [30322,"1701265500000","2023-11-29","05:45:00","11.02","3.24107","4.767","4.845","7.69","3.323","0.555","0.53","0.12","28.4456","52.63","13.1","22.2","0.311"], [30323,"1701266400000","2023-11-29","06:00:00","10.8489","3.20096","4.843","4.977","7.69","4.358","0.474","1.16","0.08","28.1874","53.81","13.1","22.2","0.311"], [30324,"1701267300000","2023-11-29","06:15:00","10.4868","3.13357","4.89","5.289","7.7","2.915","0.517","0.69","0.05","27.8059","56.61","13.1","21","0.294"], [30325,"1701268200000","2023-11-29","06:30:00","10.5587","3.15436","4.919","5.247","7.69","3.29","0.525","0.73","0.06","27.9548","56.31","13.1","22.5","0.316"], [30326,"1701269100000","2023-11-29","06:45:00","10.4769","3.13162","4.944","5.092","7.68","3.179","0.509","0.79","0.05","27.7943","54.5","13.1","20.5","0.287"], [30327,"1701270000000","2023-11-29","07:00:00","11.0286","3.25204","4.963","4.947","7.66","3.392","0.411","0.83","0.04","28.5454","53.77","13.1","24.3","0.34"], [30328,"1701270900000","2023-11-29","07:15:00","10.8338","3.20415","4.964","4.677","7.65","3.143","0.435","0.86","0.03","28.23","50.56","13.1","21.6","0.303"], [30329,"1701271800000","2023-11-29","07:30:00","10.96","3.23495","4.95","4.694","7.64","3.719","0.5","0.78","0.06","28.4325","50.92","13.1","23","0.322"], [30330,"1701272700000","2023-11-29","07:45:00","10.8722","3.20967","4.934","4.773","7.66","4.955","0.426","1.16","0.04","28.2543","51.64","13.1","22.2","0.311"], [30331,"1701273600000","2023-11-29","08:00:00","10.8497","3.20471","4.906","5.043","7.67","4.83","0.473","1.16","0.07","28.2233","54.51","13","22.1","0.31"], [30332,"1701274500000","2023-11-29","08:15:00","11.004","3.24265","4.869","4.899","7.66","4.552","0.548","0.77","0.1","28.4733","53.23","13.1","23.2","0.326"], [30333,"1701275400000","2023-11-29","08:30:00","11.0388","3.24808","4.8","4.693","7.65","3.928","0.429","0.92","0.04","28.4991","51.03","13.1","22.3","0.312"], [30334,"1701276300000","2023-11-29","08:45:00","10.3543","3.1181","4.723","5.118","7.69","3.904","0.53","0.85","0.05","27.7551","54.62","13.1","17.9","0.251"], [30335,"1701277200000","2023-11-29","09:00:00","9.1034","2.88128","4.651","6.543","7.82","6.51","0.532","1.05","0.08","26.3366","67.32","13","16","0.224"], [30336,"1701278100000","2023-11-29","09:15:00","9.1742","2.8919","4.578","7.749","7.88","5.523","0.418","1.61","0.06","26.3913","79.8","13","14.9","0.209"], [30337,"1701279000000","2023-11-29","09:30:00","8.7064","2.81972","4.496","8.295","7.93","5.46","0.453","0.7","0.03","26.006","84.38","13","14","0.196"], [30338,"1701279900000","2023-11-29","09:45:00","8.2537","2.76493","4.413","8.984","7.99","6.539","0.462","1.45","0.09","25.7784","90.25","13","12","0.167"], [30339,"1701280800000","2023-11-29","10:00:00","8.895","2.85962","4.32","8.809","7.97","5.708","0.694","1.55","0.1","26.2718","89.98","13","14.4","0.202"], [30340,"1701281700000","2023-11-29","10:15:00","9.3514","2.92331","4.232","8.116","7.93","6.279","0.492","1.65","0.05","26.5756","83.95","13.1","16.2","0.227"], [30341,"1701282600000","2023-11-29","10:30:00","9.2746","2.91475","4.146","7.842","7.92","6.79","0.637","1.79","0.07","26.5467","81.01","13","15.7","0.22"], [30342,"1701283500000","2023-11-29","10:45:00","8.6742","2.82294","4.045","8.221","7.96","6.234","0.726","1.62","0.11","26.0625","83.51","13","12.2","0.171"], [30343,"1701284400000","2023-11-29","11:00:00","8.2243","2.74893","3.951","8.936","8.02","5.468","0.493","1.01","0.08","25.6359","89.56","13","12.9","0.181"], [30344,"1701285300000","2023-11-29","11:15:00","8.0778","2.73745","3.857","9.612","8.06","5.236","0.397","1.28","0.07","25.6248","96.07","13","12.1","0.169"], [30345,"1701286200000","2023-11-29","11:30:00","7.9944","2.7264","3.782","9.827","8.08","5.054","0.344","1.27","0.06","25.5717","98","13","10.5","0.147"], [30346,"1701287100000","2023-11-29","11:45:00","8.0135","2.72992","3.727","9.901","8.09","6.218","0.484","1.68","0.06","25.5941","98.79","13","11.1","0.156"], [30347,"1701288000000","2023-11-29","12:00:00","8.4194","2.78162","3.687","9.657","8.07","6.018","1.145","0.95","0.26","25.8283","97.33","13","12.6","0.176"], [30348,"1701288900000","2023-11-29","12:15:00","8.235900000000001","2.75669","3.651","9.519","8.08","6.776","0.488","1.87","0.1","25.7072","95.52","13","12.4","0.173"], [30349,"1701289800000","2023-11-29","12:30:00","8.2487","2.75699","3.63","9.602","8.08","7.145","0.485","1.58","0.05","25.7009","96.35","13","12.4","0.174"], [30350,"1701290700000","2023-11-29","12:45:00","8.552","2.79747","3.642","9.466","8.06","7.144","0.439","1.52","0.07","25.893","95.75","13","12.5","0.175"], [30351,"1701291600000","2023-11-29","13:00:00","8.4481","2.78598","3.657","9.316","8.06","7.425","0.446","1.18","0.04","25.8518","94.02","13","13.2","0.185"], [30352,"1701292500000","2023-11-29","13:15:00","9.1463","2.89123","3.69","8.784","8.01","6.466","0.524","1.52","0.07","26.4054","90.23","13","14.6","0.205"], [30353,"1701293400000","2023-11-29","13:30:00","8.9151","2.85181","3.717","8.431","8","6.576","0.502","1.73","0.11","26.1783","86.18","13","14.3","0.2"], [30354,"1701294300000","2023-11-29","13:45:00","8.8112","2.83923","3.783","8.565","8","6.261","0.619","2.06","0.07","26.1273","87.33","13","14.6","0.204"], [30355,"1701295200000","2023-11-29","14:00:00","8.4411","2.78512","3.832","9.064","8.05","10.613","0.643","2.46","0.11","25.8481","91.55","13","11.6","0.162"], [30356,"1701296100000","2023-11-29","14:15:00","8.4662","2.7923","3.901","9.491","8.07","9.657","0.713","1.94","0.16","25.9032","95.89","13","13.1","0.184"], [30357,"1701297000000","2023-11-29","14:30:00","8.4748","2.79361","3.962","9.504","8.07","10.963","0.727","3.64","0.11","25.9102","96.04","13","9.88","0.138"], [30358,"1701297900000","2023-11-29","14:45:00","8.5468","2.80268","4.022","9.478","8.07","9.946","0.676","2.29","0.11","25.9499","95.92","13","13.4","0.188"], [30359,"1701298800000","2023-11-29","15:00:00","8.6566","2.82118","4.08","9.256","8.05","7.818","0.68","1.75","0.1","26.0576","93.99","13","11.9","0.167"], [30360,"1701299700000","2023-11-29","15:15:00","8.3562","2.77626","4.136","9.545","8.09","8.67","0.497","1.9","0.09","25.8196","96.14","13","9.84","0.138"], [30361,"1701300600000","2023-11-29","15:30:00","8.3956","2.78375","4.191","9.841","8.11","7.474","0.508","2.06","0.04","25.8674","99.21","13","10.9","0.152"], [30362,"1701301500000","2023-11-29","15:45:00","8.4865","2.79399","4.234","9.729","8.09","9.171","0.582","1.74","0.09","25.9054","98.3","13","10.8","0.152"], [30363,"1701302400000","2023-11-29","16:00:00","8.4122","2.78818","4.283","9.729","8.1","9.873","0.593","1.29","0.05","25.9005","98.16","13","11.7","0.164"], [30364,"1701303300000","2023-11-29","16:15:00","8.4362","2.79051","4.322","9.734","8.1","10.069","0.768","2.02","0.13","25.9067","98.25","13","12","0.168"], [30365,"1701304200000","2023-11-29","16:30:00","8.4558","2.79022","4.348","9.659","8.09","7.874","0.566","1.6","0.21","25.8894","97.52","13","12.6","0.176"], [30366,"1701305100000","2023-11-29","16:45:00","8.8746","2.83954","4.37","9.264","8.05","6.793","0.503","1.45","0.08","26.0836","94.5","13","12.7","0.178"], [30367,"1701306000000","2023-11-29","17:00:00","8.7484","2.81869","4.379","8.955","8.04","6.025","0.489","0.83","0.06","25.9648","91.07","13","12.1","0.169"], [30368,"1701306900000","2023-11-29","17:15:00","8.6076","2.80005","4.368","9.106","8.05","6.245","0.501","0.91","0.06","25.8784","92.27","13","13.1","0.184"], [30369,"1701307800000","2023-11-29","17:30:00","8.4675","2.78368","4.342","9.342","8.06","6.955","0.492","1.85","0.06","25.814","94.32","13","11.9","0.167"], [30370,"1701308700000","2023-11-29","17:45:00","8.323","2.76797","4.305","9.586","8.08","7.167","0.448","1.54","0.05","25.7589","96.43","13","11.4","0.159"], [30371,"1701309600000","2023-11-29","18:00:00","8.3561","2.7762","4.245","9.688","8.08","6.228","0.415","1.27","0.05","25.819","97.6","13","11.7","0.164"], [30372,"1701310500000","2023-11-29","18:15:00","8.4306","2.78745","4.179","9.536","8.07","6.161","0.426","1.09","0.04","25.8795","96.26","13","11.2","0.156"], [30373,"1701311400000","2023-11-29","18:30:00","8.502","2.79286","4.085","9.448","8.07","6.584","0.486","1.2","0.07","25.8825","95.48","13","12","0.168"], [30374,"1701312300000","2023-11-29","18:45:00","8.487","2.78799","3.975","9.357","8.06","7.326","0.533","1.35","0.13","25.8438","94.52","13","11.5","0.161"], [30375,"1701313200000","2023-11-29","19:00:00","8.5068","2.78981","3.846","9.357","8.06","5.981","0.451","0.93","0.06","25.848","94.57","13","12.3","0.172"], [30376,"1701314100000","2023-11-29","19:15:00","8.5266","2.79015","3.698","9.348","8.06","7.216","0.584","1.29","0.07","25.837","94.52","13","11.6","0.163"], [30377,"1701315000000","2023-11-29","19:30:00","8.5667","2.79876","3.526","9.288","8.05","6.047","0.551","0.84","0.11","25.8955","94.01","13","12.6","0.176"], [30378,"1701315900000","2023-11-29","19:45:00","8.4588","2.7806","3.338","9.262","8.05","6.377","0.499","1.47","0.05","25.7892","93.51","13.4","11.9","0.166"], [30379,"1701316800000","2023-11-29","20:00:00","8.8132","2.8333","3.134","8.994","8.02","5.645","0.462","1.62","0.07","26.066","91.65","13","14.1","0.197"], [30380,"1701317700000","2023-11-29","20:15:00","8.6419","2.80363","2.926","8.807","8.02","6.371","0.428","1.51","0.05","25.8903","89.37","13","9.92","0.139"], [30381,"1701318600000","2023-11-29","20:30:00","8.3781","2.76812","2.692","9.18","8.04","5.295","0.535","0.94","0.05","25.7208","92.55","13","12.1","0.17"], [30382,"1701319500000","2023-11-29","20:45:00","8.4591","2.78492","2.46","9.217","8.05","4.687","0.475","1.24","0.06","25.8334","93.07","13","11.3","0.158"], [30383,"1701320400000","2023-11-29","21:00:00","8.3837","2.772","2.217","9.197","8.05","5.362","0.448","1.47","0.05","25.7566","92.66","13","11.5","0.161"], [30384,"1701321300000","2023-11-29","21:15:00","8.4069","2.77571","1.978","9.211","8.05","5.673","0.491","1.64","0.05","25.7777","92.84","13","10.6","0.149"], [30385,"1701322200000","2023-11-29","21:30:00","8.379","2.77222","1.751","9.116","8.04","4.763","0.471","1.22","0.02","25.7624","91.82","13","10.6","0.149"], [30386,"1701323100000","2023-11-29","21:45:00","8.8308","2.83598","1.523","8.872","8.02","6.185","0.443","1.26","0.05","26.0808","90.42","13","12.9","0.181"], [30387,"1701324000000","2023-11-29","22:00:00","8.7246","2.81759","1.306","8.753","8.02","6.537","0.444","1.36","0.08","25.9723","88.99","13","11.9","0.167"], [30388,"1701324900000","2023-11-29","22:15:00","8.5175","2.78936","1.11","8.904","8.02","6.42","0.515","0.74","0.06","25.8366","90.04","13","11.3","0.159"], [30389,"1701325800000","2023-11-29","22:30:00","8.4427","2.78693","0.919","8.731","8","7.325","0.509","1.51","0.08","25.8665","88.17","13","10.3","0.144"], [30390,"1701326700000","2023-11-29","22:45:00","8.3842","2.7784","0.77","8.644","7.99","6.189","1.42","1.9","4.62","25.8222","87.14","13","10.7","0.15"], [30391,"1701327600000","2023-11-29","23:00:00","8.5206","2.79598","0.64","8.568","8","5.368","0.68","1.16","0.13","25.902","86.67","13","12.6","0.176"], [30392,"1701328500000","2023-11-29","23:15:00","8.144","2.75415","0.557","8.411","7.97","4.594","0.733","0.83","0.12","25.7495","84.34","13","11","0.154"], [30393,"1701329400000","2023-11-29","23:30:00","8.2475","2.76428","0.505","7.889","7.94","5.1","0.888","1.48","0.22","25.7778","79.27","13","11.9","0.167"], [30394,"1701330300000","2023-11-29","23:45:00","8.4493","2.78645","0.479","7.773","7.95","5.406","0.576","1.2","0.05","25.857","78.43","13","12","0.168"], [30395,"1701331200000","2023-11-30","00:00:00","8.433","2.78723","0.482","7.969","7.95","4.855","1.643","0.94","0.18","25.8769","80.44","13","12.9","0.18"], [30396,"1701332100000","2023-11-30","00:15:00","8.2665","2.77371","0.493","7.9","7.95","4.331","2.412","0.66","0.69","25.8606","79.51","13","13.1","0.183"], [30397,"1701333000000","2023-11-30","00:30:00","8.6186","2.81061","0.542","7.851","7.97","5.082","2.346","0.98","0.17","25.9792","79.61","13","13.1","0.183"], [30398,"1701333900000","2023-11-30","00:45:00","8.5966","2.80836","0.626","8.201","8","5.01","1.558","1.01","0.64","25.9724","83.13","13","13.5","0.189"], [30399,"1701334800000","2023-11-30","01:00:00","8.4056","2.79149","0.73","8.05","8.04","4.598","6.134","0.79","1.14","25.9405","81.25","13","13","0.183"], [30400,"1701335700000","2023-11-30","01:15:00","8.6949","2.82235","0.86","7.917","8.01","5.019","1.131","0.7","0.16","26.0425","80.45","13","12.8","0.179"], [30401,"1701336600000","2023-11-30","01:30:00","8.7977","2.83562","1.013","8.134","7.99","4.918","0.825","0.85","0.1","26.1016","82.89","13","14.8","0.207"], [30402,"1701337500000","2023-11-30","01:45:00","9.1333","2.89046","1.174","8.038","7.95","4.991","0.802","1.02","0.07","26.4083","82.63","13","15.9","0.223"], [30403,"1701338400000","2023-11-30","02:00:00","9.1509","2.88228","1.351","7.535","7.92","4.541","0.729","0.67","0.08","26.3128","77.54","13","15.1","0.211"], [30404,"1701339300000","2023-11-30","02:15:00","9.3657","2.92763","1.547","7.471","7.89","5.053","0.595","0.97","0.07","26.6093","77.38","13","16.6","0.232"], [30405,"1701340200000","2023-11-30","02:30:00","9.688","2.98693","1.75","6.93","7.85","3.588","0.615","0.6","0.16","26.9614","72.41","13","16","0.224"], [30406,"1701341100000","2023-11-30","02:45:00","9.8445","3.01389","1.942","6.499","7.81","3.665","1.091","0.58","0.26","27.1121","68.23","13","14.6","0.205"], [30407,"1701342000000","2023-11-30","03:00:00","9.8207","3.01483","2.126","6.125","7.79","24.058","9.953","21","2.9","27.1393","64.28","13","15.8","0.221"], [30408,"1701342900000","2023-11-30","03:15:00","10.1191","3.07385","2.343","5.71","7.75","112.671","144.271","16.27","35.04","27.4986","60.48","13","19","0.266"], [30409,"1701343800000","2023-11-30","03:30:00","10.4868","3.1465","2.564","5.081","7.69","85.592","150.981","8.63","49.12","27.9337","54.37","13","19.6","0.275"], [30410,"1701344700000","2023-11-30","03:45:00","10.6494","3.17057","2.798","4.572","7.66","28.564","33.721","25.22","30.67","28.0447","49.14","13","21.5","0.301"], [30411,"1701345600000","2023-11-30","04:00:00","10.7691","3.20212","3.046","4.324","7.64","2.76","0.853","0.58","0.07","28.2608","46.67","13","22","0.309"], [30412,"1701346500000","2023-11-30","04:15:00","10.7089","3.18137","3.286","4.528","7.66","3.653","0.498","0.74","0.07","28.1044","48.76","13","21","0.295"], [30413,"1701347400000","2023-11-30","04:30:00","10.7426","3.19441","3.505","4.871","7.66","2.867","1.592","0.63","0.47","28.2058","52.53","13","21.2","0.298"], [30414,"1701348300000","2023-11-30","04:45:00","10.8873","3.22339","3.701","4.535","7.64","2.619","0.581","0.54","0.04","28.3767","49.11","13","21.8","0.305"], [30415,"1701349200000","2023-11-30","05:00:00","10.9431","3.23216","3.892","4.395","7.63","3.44","0.423","0.65","0.05","28.4188","47.67","13","22.1","0.309"], [30416,"1701350100000","2023-11-30","05:15:00","10.7193","3.19018","4.072","4.469","7.63","3.35","0.575","0.9","0.05","28.1823","48.18","13","22.4","0.314"], [30417,"1701351000000","2023-11-30","05:30:00","9.985","3.04852","4.245","5.285","7.71","4.127","0.461","0.53","0.04","27.3489","55.79","13","17.3","0.243"], [30418,"1701351900000","2023-11-30","05:45:00","10.1416","3.08463","4.401","5.71","7.71","3.725","0.643","0.71","0.12","27.5873","60.53","13","17.9","0.251"], [30419,"1701352800000","2023-11-30","06:00:00","9.7893","3.01767","4.531","5.756","7.72","3.319","0.563","1.17","0.05","27.1902","60.47","13","18.4","0.258"], [30420,"1701353700000","2023-11-30","06:15:00","9.8973","3.03491","4.649","5.749","7.72","3.631","0.687","1.79","0.13","27.28","60.57","13","18.9","0.265"], [30421,"1701354600000","2023-11-30","06:30:00","10.833","3.21082","4.741","5.173","7.69","3.841","0.572","0.71","0.2","28.2957","55.91","13","21.4","0.299"], [30422,"1701355500000","2023-11-30","06:45:00","10.465","3.13749","4.805","5.297","7.71","3.77","0.618","0.5","0.07","27.8611","56.65","13","20.6","0.288"], [30423,"1701356400000","2023-11-30","07:00:00","10.5189","3.14921","4.847","5.368","7.7","3.511","0.564","1.02","0.08","27.9348","57.54","13","20.9","0.293"], [30424,"1701357300000","2023-11-30","07:15:00","10.5615","3.15911","4.892","5.224","7.69","3.355","0.534","0.54","0.11","27.9992","56.04","13","20.7","0.289"], [30425,"1701358200000","2023-11-30","07:30:00","10.8556","3.21768","4.919","4.945","7.67","3.314","0.391","0.49","0.05","28.345","53.47","13","22.1","0.31"], [30426,"1701359100000","2023-11-30","07:45:00","10.7884","3.20038","4.944","4.964","7.68","3.505","0.349","0.7","0.05","28.2283","53.6","13","21.8","0.306"], [30427,"1701360000000","2023-11-30","08:00:00","10.4917","3.14173","4.949","5.254","7.69","3.884","0.583","1.02","0.08","27.8822","56.27","13","21.4","0.299"], [30428,"1701360900000","2023-11-30","08:15:00","10.8162","3.20828","4.935","5.247","7.68","4.88","0.521","1.22","0.16","28.2839","56.69","13","21.9","0.306"], [30429,"1701361800000","2023-11-30","08:30:00","10.813","3.20745","4.922","5.102","7.68","4.425","0.73","0.94","0.14","28.2783","55.13","13","21.3","0.298"], [30430,"1701362700000","2023-11-30","08:45:00","10.9156","3.22942","4.894","4.925","7.67","3.995","0.437","0.6","0.06","28.4131","53.37","13","22.9","0.32"], [30431,"1701363600000","2023-11-30","09:00:00","11.0103","3.24888","4.851","4.589","7.64","3.03","0.491","0.7","0.07","28.529","49.88","13","22.6","0.317"], [30432,"1701364500000","2023-11-30","09:15:00","11.1386","3.27259","4.773","4.4","7.63","3.6","0.37","0.79","0.06","28.6594","47.99","13","23.8","0.333"], [30433,"1701365400000","2023-11-30","09:30:00","11.1082","3.26523","4.701","4.432","7.63","3.731","0.467","1.09","0.08","28.6117","48.3","13","22.8","0.319"], [30434,"1701366300000","2023-11-30","09:45:00","9.6671","2.98869","4.63","5.409","7.72","3.715","0.485","0.62","0.07","26.9935","56.73","13","15.5","0.217"], [30435,"1701367200000","2023-11-30","10:00:00","9.2466","2.91479","4.567","7.083","7.82","5.83","0.553","1.1","0.08","26.5678","73.23","13","14.9","0.208"], [30436,"1701368100000","2023-11-30","10:15:00","9.3054","2.92518","4.481","7.644","7.86","5.628","0.472","1.04","0.09","26.6285","79.07","13","15.4","0.215"], [30437,"1701369000000","2023-11-30","10:30:00","9.0146","2.8787","4.394","7.817","7.88","4.283","0.416","0.55","0.04","26.3763","80.22","13","14.7","0.205"], [30438,"1701369900000","2023-11-30","10:45:00","8.8463","2.8521","4.306","8.098","7.91","4.526","0.542","0.84","0.09","26.2316","82.69","13","13","0.182"], [30439,"1701370800000","2023-11-30","11:00:00","8.8437","2.85266","4.222","8.301","7.93","5.143","0.508","0.71","0.04","26.2393","84.76","13","13.7","0.192"], [30440,"1701371700000","2023-11-30","11:15:00","8.9911","2.87677","4.141","8.227","7.93","5.366","0.458","1.7","0.07","26.3743","84.34","13","14.7","0.206"], [30441,"1701372600000","2023-11-30","11:30:00","8.7208","2.83375","4.043","8.395","7.96","5.987","0.453","1.49","0.05","26.1381","85.46","13","13.2","0.185"], [30442,"1701373500000","2023-11-30","11:45:00","8.9399","2.86956","3.957","8.351","7.95","5.582","0.891","1.38","0.1","26.3394","85.5","13","13.3","0.187"], [30443,"1701374400000","2023-11-30","12:00:00","9.0756","2.89245","3.886","7.941","7.93","4.534","0.844","0.83","0.15","26.47","81.6","13","16.2","0.227"], [30444,"1701375300000","2023-11-30","12:15:00","9.1372","2.90324","3.807","7.796","7.92","4.729","0.608","0.96","0.07","26.5331","80.29","13","13.7","0.192"], [30445,"1701376200000","2023-11-30","12:30:00","9.4426","2.94645","3.75","7.561","7.9","5.72","0.622","1.14","0.11","26.7398","78.48","13","16.3","0.228"], [30446,"1701377100000","2023-11-30","12:45:00","9.0868","2.89192","3.699","7.506","7.9","5.461","0.681","1.08","0.06","26.4564","77.25","13","13.9","0.194"], [30447,"1701378000000","2023-11-30","13:00:00","9.2348","2.92146","3.663","7.649","7.9","4.908","0.686","1","0.08","26.644","79.03","13","13.3","0.186"], [30448,"1701378900000","2023-11-30","13:15:00","9.1123","2.90216","3.653","7.726","7.92","4.88","0.643","0.84","0.06","26.5408","79.52","13","14.2","0.2"], [30449,"1701379800000","2023-11-30","13:30:00","9.2715","2.9239","3.65","7.803","7.92","5.788","0.478","1.47","0.08","26.6412","80.63","13","14.9","0.209"], [30450,"1701380700000","2023-11-30","13:45:00","9.1838","2.91812","3.657","7.772","7.92","5.253","0.747","1.19","0.1","26.6484","80.23","12.9","15.2","0.213"], [30451,"1701381600000","2023-11-30","14:00:00","9.1501","2.90177","3.675","7.895","7.93","5.926","0.472","1.27","0.08","26.5088","81.31","13","14.8","0.208"], [30452,"1701382500000","2023-11-30","14:15:00","9.2039","2.9118","3.706","7.955","7.93","6.054","0.825","1.43","0.11","26.5697","82.05","12.9","14.5","0.203"], [30453,"1701383400000","2023-11-30","14:30:00","9.2194","2.91177","3.752","7.893","7.93","7.149","0.72","1.16","0.07","26.5579","81.42","12.9","13.3","0.187"], [30454,"1701384300000","2023-11-30","14:45:00","9.1869","2.91246","3.801","7.897","7.93","6.449","0.557","1.45","0.06","26.589","81.41","13","15.5","0.217"], [30455,"1701385200000","2023-11-30","15:00:00","9.0708","2.89579","3.839","8.025","7.94","7.265","0.65","1.55","0.07","26.5073","82.5","12.9","14.1","0.197"], [30456,"1701386100000","2023-11-30","15:15:00","9.0952","2.89778","3.883","8.085","7.95","7.37","0.493","2.17","0.07","26.5093","83.16","12.9","14.9","0.209"], [30457,"1701387000000","2023-11-30","15:30:00","9.0682","2.89631","3.924","8.183","7.95","8.446","0.489","1.37","0.09","26.5145","84.13","12.9","14.1","0.197"], [30458,"1701387900000","2023-11-30","15:45:00","9.0506","2.89404","3.97","8.247","7.96","7.275","0.583","1.64","0.04","26.5046","84.74","12.9","14.9","0.209"], [30459,"1701388800000","2023-11-30","16:00:00","9.0732","2.8965","4.015","8.208","7.95","5.767","0.762","1.83","0.18","26.5127","84.39","12.9","15","0.21"], [30460,"1701389700000","2023-11-30","16:15:00","8.7518","2.84888","4.065","8.46","8","6.762","0.533","1.33","0.07","26.2689","86.26","12.9","13","0.183"], [30461,"1701390600000","2023-11-30","16:30:00","8.8805","2.87048","4.107","8.632","8","6.093","0.525","2.33","0.16","26.3927","88.29","12.9","14.8","0.207"], [30462,"1701391500000","2023-11-30","16:45:00","8.709","2.84205","4.141","8.652","8","7.056","49.942","2.41","21.02","26.2312","88.08","12.9","13.1","0.184"], [30463,"1701392400000","2023-11-30","17:00:00","8.686","2.83695","4.169","8.768","8","4.462","0.519","1.12","0.14","26.1962","89.19","12.9","12.5","0.175"], [30464,"1701393300000","2023-11-30","17:15:00","8.6804","2.83671","4.185","8.873","8.01","4.347","0.468","1.08","0.06","26.198","90.23","12.9","12.7","0.178"], [30465,"1701394200000","2023-11-30","17:30:00","8.7343","2.8471","4.201","8.865","8.01","5.207","0.712","1.21","0.23","26.2638","90.28","12.9","12.8","0.179"], [30466,"1701395100000","2023-11-30","17:45:00","8.7806","2.8548","4.203","8.82","8.01","5.281","0.495","1.56","0.14","26.3077","89.95","12.9","13.3","0.187"], [30467,"1701396000000","2023-11-30","18:00:00","9.0585","2.89482","4.193","8.535","7.98","5.307","0.428","1.38","0.09","26.5065","87.69","12.9","14.5","0.203"], [30468,"1701396900000","2023-11-30","18:15:00","8.8639","2.86644","4.168","8.421","7.99","6.721","0.596","1.09","0.17","26.3641","86.12","12.9","14.2","0.2"], [30469,"1701397800000","2023-11-30","18:30:00","8.8268","2.8612","4.131","8.515","8.01","5.756","0.478","1.18","0.05","26.3384","86.99","12.9","13.1","0.184"], [30470,"1701398700000","2023-11-30","18:45:00","8.7563","2.84866","4.086","8.442","8.01","3.517","0.586","1.02","0.09","26.2634","86.06","12.9","12.3","0.173"], [30471,"1701399600000","2023-11-30","19:00:00","8.6607","2.83511","4.021","8.47","7.99","4.341","0.381","1.25","0.05","26.1963","86.13","12.9","13.3","0.186"], [30472,"1701400500000","2023-11-30","19:15:00","8.6102","2.82337","3.939","8.661","8","4.347","0.406","0.84","0.08","26.1141","87.89","12.9","12.6","0.177"], [30473,"1701401400000","2023-11-30","19:30:00","8.5032","2.81867","3.836","8.848","8.02","4.832","1.158","0.91","1.77","26.1452","89.6","12.9","12.6","0.176"], [30474,"1701402300000","2023-11-30","19:45:00","8.4146","2.80999","3.712","9.126","8.04","5.868","0.441","1.04","0.05","26.1221","92.2","12.9","12.1","0.17"], [30475,"1701403200000","2023-11-30","20:00:00","8.3598","2.80367","3.576","9.35","8.06","7.147","0.452","1.59","0.04","26.098","94.34","12.9","11","0.154"], [30476,"1701404100000","2023-11-30","20:15:00","8.3491","2.80288","3.417","9.52","8.08","7.621","0.504","1.72","0.08","26.0979","96.02","12.9","11.8","0.165"], [30477,"1701405000000","2023-11-30","20:30:00","8.3466","2.80321","3.237","9.582","8.08","7.234","0.456","1.69","0.06","26.1032","96.64","12.9","11","0.154"], [30478,"1701405900000","2023-11-30","20:45:00","8.3517","2.80368","3.047","9.579","8.09","7.89","0.542","1.62","0.05","26.1042","96.62","12.9","11.6","0.163"], [30479,"1701406800000","2023-11-30","21:00:00","8.3501","2.80339","2.851","9.557","8.09","6.972","0.455","1.47","0.05","26.1026","96.39","12.9","11.1","0.155"], [30480,"1701407700000","2023-11-30","21:15:00","8.3548","2.80401","2.643","9.531","8.08","7.816","0.529","1.71","0.1","26.1055","96.14","12.9","11.6","0.163"], [30481,"1701408600000","2023-11-30","21:30:00","8.3557","2.80391","2.425","9.51","8.08","8.933","1.787","2.29","1.29","26.1039","95.94","12.9","11.3","0.159"], [30482,"1701409500000","2023-11-30","21:45:00","8.3474","2.80334","2.219","9.504","8.08","7.537","0.449","2.12","0.06","26.1043","95.86","12.9","10.7","0.15"], [30483,"1701410400000","2023-11-30","22:00:00","8.3531","2.80341","1.998","9.471","8.08","6.33","0.417","1.45","0.06","26.1009","95.54","12.9","12.1","0.17"], [30484,"1701411300000","2023-11-30","22:15:00","8.3421","2.80321","1.786","9.457","8.08","9.182","0.411","2.16","0.05","26.107","95.38","12.9","11.6","0.162"], [30485,"1701412200000","2023-11-30","22:30:00","8.398","2.81082","1.591","9.383","8.07","7.242","0.564","2.13","0.08","26.1437","94.77","12.9","9.77","0.137"], [30486,"1701413100000","2023-11-30","22:45:00","8.469","2.81433","1.4","9.003","8.04","5.337","0.806","1.49","0.07","26.1271","91.07","12.9","11.1","0.155"], [30487,"1701414000000","2023-11-30","23:00:00","8.4879","2.81613","1.237","8.538","8.01","4.104","1.119","1.15","0.16","26.1315","86.41","12.9","11.5","0.162"], [30488,"1701414900000","2023-11-30","23:15:00","8.4889","2.8161","1.06","8.236","7.97","4.923","1.679","1.39","0.43","26.1306","83.37","12.9","11.9","0.167"], [30489,"1701415800000","2023-11-30","23:30:00","8.4383","2.80884","0.942","7.97","7.95","3.31","4.234","0.64","0.6","26.0938","80.56","12.9","12","0.169"], [30490,"1701416700000","2023-11-30","23:45:00","8.3165","2.79788","0.836","7.637","7.91","3.57","14.788","0.46","2.99","26.0717","76.99","12.9","12","0.168"], [30491,"1701417600000","2023-12-01","00:00:00","8.3186","2.80122","0.765","7.367","7.88","3.543","27.754","0.93","6.82","26.1044","74.27","12.9","13.2","0.185"], [30492,"1701418500000","2023-12-01","00:15:00","8.3174","2.802","0.72","7.285","7.86","2.699","28.763","0.2","2.14","26.1133","73.43","12.9","13.1","0.183"], [30493,"1701419400000","2023-12-01","00:30:00","8.2578","2.7979","0.738","7.243","7.85","2.699","29.221","0.27","1.84","26.1154","72.92","12.9","14.6","0.205"], [30494,"1701420300000","2023-12-01","00:45:00","8.3001","2.80766","0.75","7.214","7.85","3.246","17.641","0.53","1.32","26.1843","72.74","12.9","14.4","0.201"], [30495,"1701421200000","2023-12-01","01:00:00","8.4939","2.82662","0.772","7.206","7.85","3.522","7.895","0.75","0.92","26.2345","73.01","12.9","18.3","0.256"], [30496,"1701422100000","2023-12-01","01:15:00","8.6061","2.8385","0.813","7.322","7.86","3.904","3.656","0.68","0.34","26.2725","74.4","12.9","13.5","0.189"], [30497,"1701423000000","2023-12-01","01:30:00","8.5867","2.84842","0.865","7.251","7.85","4.197","3.993","0.85","0.92","26.3882","73.79","12.9","14.7","0.206"], [30498,"1701423900000","2023-12-01","01:45:00","8.7434","2.85811","0.984","7.126","7.85","3.515","2.661","0.69","0.28","26.3702","72.72","12.9","14.9","0.209"], [30499,"1701424800000","2023-12-01","02:00:00","8.7197","2.85188","1.1","7.35","7.86","3.553","1.271","0.46","0.15","26.3244","74.89","12.9","13.8","0.193"], [30500,"1701425700000","2023-12-01","02:15:00","8.6553","2.85036","1.241","7.656","7.88","3.412","1.266","0.57","0.11","26.3567","77.89","12.9","13.8","0.193"], [30501,"1701426600000","2023-12-01","02:30:00","8.5077","2.83112","1.405","7.909","7.91","4.088","1.114","0.7","0.12","26.27","80.16","12.9","13.6","0.19"], [30502,"1701427500000","2023-12-01","02:45:00","8.3487","2.8112","1.571","8.406","7.95","5.334","0.922","0.74","0.16","26.1842","84.86","12.9","11.7","0.164"], [30503,"1701428400000","2023-12-01","03:00:00","8.3092","2.80479","1.732","8.728","7.98","4.626","1.272","0.79","0.16","26.1477","88.06","12.9","12","0.168"], [30504,"1701429300000","2023-12-01","03:15:00","8.3379","2.81109","1.918","8.727","7.99","4.658","1.078","0.95","0.1","26.1909","88.12","12.9","13.1","0.184"], [30505,"1701430200000","2023-12-01","03:30:00","9.3158","2.95901","2.092","8.077","7.92","4.668","0.85","1.01","0.17","26.9614","83.66","12.9","14.1","0.198"], [30506,"1701431100000","2023-12-01","03:45:00","9.9402","3.05815","2.272","6.756","7.85","3.817","0.722","0.7","0.14","27.479","71.23","12.9","18.5","0.259"], [30507,"1701432000000","2023-12-01","04:00:00","10.7182","3.20212","2.485","5.474","7.75","3.165","0.422","0.88","0.04","28.3004","59.01","12.9","22.1","0.31"], [30508,"1701432900000","2023-12-01","04:15:00","10.573","3.17482","2.687","4.881","7.72","3.23","0.411","0.86","0.05","28.1452","52.41","12.9","21.9","0.306"], [30509,"1701433800000","2023-12-01","04:30:00","10.8324","3.2233","2.919","4.671","7.68","2.463","0.478","0.39","0.07","28.4187","50.52","12.9","22.2","0.311"], [30510,"1701434700000","2023-12-01","04:45:00","10.6166","3.17603","3.149","4.606","7.68","3.151","0.513","0.78","0.15","28.1232","49.53","12.9","22.2","0.31"], [30511,"1701435600000","2023-12-01","05:00:00","10.4791","3.15863","3.395","5.012","7.7","4.441","0.503","1.48","0.18","28.0584","53.7","12.9","20.4","0.286"], [30512,"1701436500000","2023-12-01","05:15:00","10.3742","3.13899","3.62","5.282","7.71","4.087","0.502","0.91","0.11","27.9458","56.43","12.9","20.4","0.285"], [30513,"1701437400000","2023-12-01","05:30:00","10.3092","3.13555","3.837","5.38","7.72","4.259","1.075","0.64","0.69","27.9618","57.36","12.9","20.3","0.284"], [30514,"1701438300000","2023-12-01","05:45:00","9.8121","3.04364","4.01","5.866","7.76","5.878","0.564","1.49","0.15","27.4315","61.75","12.9","18.8","0.263"], [30515,"1701439200000","2023-12-01","06:00:00","10.1291","3.09831","4.185","6.009","7.75","3.929","0.597","0.9","0.1","27.7321","63.75","12.9","20.4","0.286"], [30516,"1701440100000","2023-12-01","06:15:00","9.9787","3.07695","4.327","5.99","7.76","4.414","0.689","0.81","0.11","27.6355","63.31","12.9","19.6","0.274"], [30517,"1701441000000","2023-12-01","06:30:00","10.443","3.15601","4.47","5.583","7.72","3.359","0.858","0.86","0.14","28.06","59.74","12.9","21.5","0.301"], [30518,"1701441900000","2023-12-01","06:45:00","10.4032","3.14515","4.587","5.189","7.7","3.915","0.703","0.87","0.25","27.9838","55.46","12.9","19.7","0.276"], [30519,"1701442800000","2023-12-01","07:00:00","9.9686","3.06952","4.698","5.525","7.74","4.992","0.501","1.06","0.11","27.5693","58.38","12.9","19.3","0.27"], [30520,"1701443700000","2023-12-01","07:15:00","9.6744","3.0246","4.779","6.234","7.78","4.77","0.66","0.9","0.12","27.3461","65.33","12.9","17.1","0.24"], [30521,"1701444600000","2023-12-01","07:30:00","8.8873","2.89988","4.828","7.041","7.85","4.809","0.81","0.9","0.22","26.6854","72.24","12.9","14.3","0.2"], [30522,"1701445500000","2023-12-01","07:45:00","8.9287","2.90751","4.877","7.74","7.88","5.113","0.498","1.12","0.07","26.7316","79.43","12.9","15.8","0.222"], [30523,"1701446400000","2023-12-01","08:00:00","8.5468","2.85375","4.912","8.047","7.92","5.916","0.547","1.01","0.09","26.4708","81.76","12.9","13.9","0.194"], [30524,"1701447300000","2023-12-01","08:15:00","8.5574","2.86078","4.948","8.37","7.95","5.518","0.515","0.73","0.07","26.5348","85.08","12.8","12.3","0.172"], [30525,"1701448200000","2023-12-01","08:30:00","8.3768","2.82564","4.98","8.524","7.97","6.545","0.442","1.26","0.04","26.3101","86.17","12.9","12","0.168"], [30526,"1701449100000","2023-12-01","08:45:00","8.3401","2.81917","4.996","8.788","8","6.496","0.471","1.18","0.07","26.2711","88.73","12.9","12","0.168"], [30527,"1701450000000","2023-12-01","09:00:00","8.3355","2.82083","4.984","8.861","8","6.943","7.868","2.21","12.6","26.2916","89.46","12.8","12.9","0.181"], [30528,"1701450900000","2023-12-01","09:15:00","8.2223","2.80189","4.973","8.963","8.03","7.301","0.776","1.29","0.61","26.1812","90.21","12.8","12.9","0.181"], [30529,"1701451800000","2023-12-01","09:30:00","8.3092","2.81401","4.966","9.053","8.03","7.277","0.628","1.24","0.15","26.2411","91.32","12.9","11.9","0.167"], [30530,"1701452700000","2023-12-01","09:45:00","8.2903","2.81191","4.915","9.04","8.03","7.094","0.65","1.93","0.45","26.2336","91.15","12.8","12.3","0.172"], [30531,"1701453600000","2023-12-01","10:00:00","8.6857","2.87472","4.867","8.646","7.99","4.929","0.916","0.73","0.32","26.5809","88.13","12.8","12.6","0.177"], [30532,"1701454500000","2023-12-01","10:15:00","8.3128","2.81508","4.787","8.661","8.02","7.019","0.482","1.36","0.05","26.2495","87.43","12.8","12.2","0.171"], [30533,"1701455400000","2023-12-01","10:30:00","8.3397","2.81944","4.708","8.943","8.03","6.574","0.493","1.25","0.1","26.2743","90.29","12.8","12.4","0.173"], [30534,"1701456300000","2023-12-01","10:45:00","8.3242","2.81684","4.639","8.97","8.03","5.66","0.433","1.24","0.05","26.2591","90.57","12.8","13.2","0.185"], [30535,"1701457200000","2023-12-01","11:00:00","8.5474","2.84286","4.557","8.971","8.02","6.041","0.419","1.59","0.05","26.3593","91","12.8","13.2","0.185"], [30536,"1701458100000","2023-12-01","11:15:00","8.3355","2.82002","4.485","8.93","8.04","7.169","1.754","1.52","2.58","26.2834","90.18","12.8","11.3","0.158"], [30537,"1701459000000","2023-12-01","11:30:00","8.3824","2.82613","4.404","9.059","8.04","5.246","0.624","1.01","0.21","26.3112","91.57","13.4","11.9","0.167"], [30538,"1701459900000","2023-12-01","11:45:00","8.4186","2.83148","4.31","8.981","8.03","5.309","0.497","1.13","0.09","26.339","90.89","12.9","11.6","0.162"], [30539,"1701460800000","2023-12-01","12:00:00","8.3814","2.82571","4.225","8.973","8.03","4.827","0.414","0.62","0.04","26.3077","90.69","12.9","12.4","0.174"], [30540,"1701461700000","2023-12-01","12:15:00","8.3421","2.81988","4.139","9.124","8.04","5.054","0.452","0.76","0.05","26.2771","92.12","12.9","12","0.169"], [30541,"1701462600000","2023-12-01","12:30:00","8.2883","2.81207","4.045","9.286","8.06","5.414","0.497","0.74","0.05","26.2371","93.62","12.9","11.6","0.162"], [30542,"1701463500000","2023-12-01","12:45:00","8.2977","2.81194","3.98","9.46","8.08","5.714","0.571","0.77","0.25","26.2288","95.38","12.9","11.1","0.156"], [30543,"1701464400000","2023-12-01","13:00:00","8.2894","2.81018","3.906","9.573","8.09","6.511","0.574","0.81","0.08","26.217","96.49","12.8","11.1","0.155"], [30544,"1701465300000","2023-12-01","13:15:00","8.2922","2.81033","3.841","9.61","8.09","5.977","0.568","1.15","0.07","26.2164","96.87","12.8","11.2","0.157"], [30545,"1701466200000","2023-12-01","13:30:00","8.286","2.80928","3.806","9.621","8.1","5.837","1.2","0.95","0.53","26.2103","96.97","12.8","10.5","0.147"], [30546,"1701467100000","2023-12-01","13:45:00","8.2807","2.80853","3.76","9.664","8.1","6.032","0.516","0.93","0.06","26.2065","97.39","12.8","10.6","0.149"], [30547,"1701468000000","2023-12-01","14:00:00","8.2802","2.80837","3.749","9.69","8.1","6.155","0.515","1.01","0.09","26.2053","97.65","12.8","10","0.14"], [30548,"1701468900000","2023-12-01","14:15:00","8.2832","2.80849","3.727","9.72","8.11","6.75","0.496","0.82","0.06","26.2043","97.95","12.8","11.9","0.167"], [30549,"1701469800000","2023-12-01","14:30:00","8.2873","2.80889","3.721","9.741","8.11","7.038","0.505","1.05","0.06","26.2053","98.18","12.8","11","0.154"], [30550,"1701470700000","2023-12-01","14:45:00","8.2836","2.80853","3.718","9.743","8.11","7.178","0.449","1.19","0.05","26.2044","98.19","12.8","9.97","0.14"], [30551,"1701471600000","2023-12-01","15:00:00","8.2993","2.81065","3.727","9.733","8.11","8.496","0.472","1.63","0.06","26.2145","98.12","12.8","10.4","0.146"], [30552,"1701472500000","2023-12-01","15:15:00","8.3176","2.81418","3.737","9.688","8.11","7.438","0.907","1.3","0.28","26.2371","97.73","12.8","10.8","0.151"], [30553,"1701473400000","2023-12-01","15:30:00","8.2831","2.80872","3.749","9.7","8.11","8.434","0.48","1.51","0.07","26.2067","97.76","12.8","9.96","0.139"], [30554,"1701474300000","2023-12-01","15:45:00","8.397","2.82546","3.785","9.571","8.09","6.981","0.551","1.48","0.06","26.2936","96.76","12.8","12.6","0.176"], [30555,"1701475200000","2023-12-01","16:00:00","8.4922","2.83883","3.802","9.324","8.07","6.286","0.558","1.52","0.06","26.3595","94.5","12.8","12.2","0.171"], [30556,"1701476100000","2023-12-01","16:15:00","8.5383","2.84609","3.828","9.252","8.07","9.305","0.634","1.79","0.11","26.3994","93.9","12.8","12.4","0.174"], [30557,"1701477000000","2023-12-01","16:30:00","8.5251","2.84383","3.851","9.299","8.07","8.595","0.707","2.38","0.12","26.3861","94.34","12.8","12.4","0.174"], [30558,"1701477900000","2023-12-01","16:45:00","8.5157","2.84197","3.876","9.316","8.07","9.246","0.732","2.68","0.21","26.3741","94.49","12.8","12.3","0.173"], [30559,"1701478800000","2023-12-01","17:00:00","8.5196","2.84247","3.906","9.296","8.06","7.796","0.609","2.32","0.08","26.3762","94.3","12.8","23.3","0.326"], [30560,"1701479700000","2023-12-01","17:15:00","8.5037","2.84003","3.918","9.25","8.06","6.914","0.693","1.56","0.12","26.3632","93.79","12.8","13","0.183"], [30561,"1701480600000","2023-12-01","17:30:00","8.5133","2.84118","3.935","9.26","8.06","10.709","0.636","2.4","0.03","26.3678","93.91","12.8","13.1","0.183"], [30562,"1701481500000","2023-12-01","17:45:00","8.8626","2.90198","3.948","9.019","8.03","7.305","0.551","1.45","0.09","26.7257","92.37","12.8","13.8","0.193"], [30563,"1701482400000","2023-12-01","18:00:00","8.882","2.90014","3.957","8.708","8.02","7.786","0.539","2","0.05","26.6924","89.23","12.8","13.2","0.185"], [30564,"1701483300000","2023-12-01","18:15:00","8.8647","2.89728","3.958","8.729","8.02","7.383","0.571","1.47","0.15","26.6763","89.41","12.8","14.2","0.199"], [30565,"1701484200000","2023-12-01","18:30:00","8.8499","2.89487","3.954","8.774","8.02","8.362","0.537","1.86","0.09","26.663","89.87","12.8","13.8","0.194"], [30566,"1701485100000","2023-12-01","18:45:00","8.8383","2.89244","3.941","8.791","8.02","7.971","0.499","1.81","0.06","26.6469","89.98","12.8","14.2","0.199"], [30567,"1701486000000","2023-12-01","19:00:00","8.8348","2.89199","3.916","8.808","8.02","8.002","0.526","1.58","0.08","26.645","90.14","12.8","13.9","0.194"], [30568,"1701486900000","2023-12-01","19:15:00","8.8129","2.88872","3.889","8.807","8.02","7.737","0.655","1.63","0.15","26.6283","90.08","12.8","13.4","0.187"], [30569,"1701487800000","2023-12-01","19:30:00","8.8032","2.88716","3.827","8.783","8.02","7.752","0.575","1.12","0.07","26.6198","89.81","12.8","12.8","0.179"], [30570,"1701488700000","2023-12-01","19:45:00","8.7964","2.886","3.754","8.776","8.02","6.911","0.509","1.13","0.06","26.6131","89.72","12.8","14.3","0.2"], [30571,"1701489600000","2023-12-01","20:00:00","8.7998","2.88633","3.684","8.801","8.02","7.574","0.639","1.22","0.09","26.6139","89.98","12.8","14","0.197"], [30572,"1701490500000","2023-12-01","20:15:00","8.8035","2.88712","3.594","8.791","8.01","6.458","0.561","1.53","0.07","26.6192","89.89","12.8","14.3","0.2"], [30573,"1701491400000","2023-12-01","20:30:00","8.8054","2.88745","3.503","8.739","8.01","8.143","0.603","1.97","0.14","26.6211","89.36","12.8","14","0.197"], [30574,"1701492300000","2023-12-01","20:45:00","8.8146","2.88892","3.364","8.681","8.01","6.621","0.488","1.45","0.06","26.6292","88.79","12.8","14.5","0.202"], [30575,"1701493200000","2023-12-01","21:00:00","8.8644","2.89685","3.207","8.622","8","6.583","0.504","1.54","0.06","26.6724","88.3","12.8","14.8","0.208"], [30576,"1701494100000","2023-12-01","21:15:00","8.8829","2.89936","3.063","8.515","7.99","6.484","0.526","1.29","0.09","26.6841","87.26","12.8","14.6","0.204"], [30577,"1701495000000","2023-12-01","21:30:00","8.963","2.91319","2.906","8.414","7.98","6.347","0.459","1.79","0.05","26.7642","86.42","12.8","14.6","0.204"], [30578,"1701495900000","2023-12-01","21:45:00","8.9503","2.91414","2.739","8.256","7.97","6.459","0.503","1.87","0.1","26.7834","84.81","12.8","15.1","0.211"], [30579,"1701496800000","2023-12-01","22:00:00","8.9252","2.90812","2.564","8.214","7.97","6.547","0.487","1.33","0.05","26.7414","84.3","12.8","15","0.21"], [30580,"1701497700000","2023-12-01","22:15:00","9.0052","2.91969","2.391","8.204","7.96","6.484","0.579","1.49","0.14","26.7985","84.36","12.8","14","0.197"], [30581,"1701498600000","2023-12-01","22:30:00","9.0635","2.92962","2.191","8.143","7.95","6.098","0.599","1.55","0.2","26.8551","83.87","12.8","14.8","0.208"], [30582,"1701499500000","2023-12-01","22:45:00","9.0496","2.92655","2.02","8.093","7.95","7.859","0.639","1.63","0.12","26.8347","83.32","12.8","15.6","0.218"], [30583,"1701500400000","2023-12-01","23:00:00","9.0463","2.92561","1.848","8.122","7.95","6.87","0.557","1.37","0.07","26.8276","83.62","12.8","15.8","0.221"], [30584,"1701501300000","2023-12-01","23:15:00","9.0709","2.9284","1.683","8.164","7.96","6.368","0.572","1.47","0.07","26.8374","84.1","12.8","15.4","0.215"], [30585,"1701502200000","2023-12-01","23:30:00","9.127","2.9365","1.546","8.185","7.95","7.513","0.568","1.27","0.09","26.8771","84.44","12.8","15.6","0.219"], [30586,"1701503100000","2023-12-01","23:45:00","8.9272","2.90804","1.408","8.042","7.94","5.791","0.88","1.58","0.09","26.7395","82.55","12.8","13.6","0.191"], [30587,"1701504000000","2023-12-02","00:00:00","9.1418","2.9433","1.273","7.718","7.92","5.859","0.663","1.38","0.1","26.9346","79.67","12.8","16","0.224"], [30588,"1701504900000","2023-12-02","00:15:00","9.1574","2.94639","1.167","7.61","7.91","5.591","0.705","0.85","0.08","26.9541","78.6","12.8","15.2","0.213"], [30589,"1701505800000","2023-12-02","00:30:00","9.0193","2.92549","1.054","7.681","7.92","6.26","0.833","0.92","0.1","26.8471","79.05","12.8","15.2","0.213"], [30590,"1701506700000","2023-12-02","00:45:00","8.9965","2.92314","1.021","7.601","7.9","4.861","1.035","1.13","0.17","26.8405","78.16","12.8","14.4","0.202"], [30591,"1701507600000","2023-12-02","01:00:00","9.3908","2.98983","1.003","7.068","7.86","4.258","0.985","0.85","0.2","27.2148","73.49","12.8","14.3","0.2"], [30592,"1701508500000","2023-12-02","01:15:00","9.2972","2.97447","0.995","6.791","7.85","4.255","0.844","0.6","0.12","27.1313","70.45","12.8","16.1","0.225"], [30593,"1701509400000","2023-12-02","01:30:00","9.3503","2.97573","0.996","6.993","7.85","4.328","0.904","0.82","0.19","27.1039","72.6","12.8","15.8","0.221"], [30594,"1701510300000","2023-12-02","01:45:00","9.2632","2.9717","1.023","6.924","7.84","4.406","0.92","0.63","0.1","27.1292","71.85","12.8","16","0.224"], [30595,"1701511200000","2023-12-02","02:00:00","9.4957","3.00831","1.064","6.961","7.84","4.058","0.759","0.65","0.09","27.3204","72.61","12.8","17.2","0.241"], [30596,"1701512100000","2023-12-02","02:15:00","9.6994","3.04859","1.151","6.681","7.82","4.024","0.767","0.8","0.11","27.568","70.14","12.8","18","0.252"], [30597,"1701513000000","2023-12-02","02:30:00","9.6552","3.03437","1.256","6.536","7.82","3.979","0.795","0.53","0.19","27.4596","68.51","12.8","17.4","0.244"], [30598,"1701513900000","2023-12-02","02:45:00","9.8037","3.0546","1.365","6.557","7.81","4.151","0.64","0.87","0.07","27.548","68.99","12.8","18.9","0.265"], [30599,"1701514800000","2023-12-02","03:00:00","9.9591","3.09061","1.504","6.45","7.8","3.9","0.715","0.7","0.09","27.7871","68.18","12.8","19.3","0.271"], [30600,"1701515700000","2023-12-02","03:15:00","10.0076","3.08375","1.654","6.29","7.79","4.456","0.559","0.68","0.07","27.6818","66.5","12.8","20.1","0.282"], [30601,"1701516600000","2023-12-02","03:30:00","10.2674","3.13098","1.768","6.132","7.77","3.802","0.674","0.61","0.05","27.9496","65.29","12.8","20.5","0.287"], [30602,"1701517500000","2023-12-02","03:45:00","10.28","3.138","1.941","5.821","7.75","3.508","0.697","0.42","0.08","28.0092","62.06","12.8","20.5","0.288"], [30603,"1701518400000","2023-12-02","04:00:00","10.2719","3.13579","2.115","5.754","7.75","3.574","0.663","0.65","0.09","27.9935","61.32","12.8","21","0.295"], [30604,"1701519300000","2023-12-02","04:15:00","10.2606","3.13545","2.295","5.774","7.75","3.826","0.71","0.66","0.11","27.9988","61.55","12.8","20.4","0.285"], [30605,"1701520200000","2023-12-02","04:30:00","10.2903","3.14218","2.529","5.863","7.75","4.214","0.778","0.9","0.22","28.0422","62.54","12.8","20.4","0.286"], [30606,"1701521100000","2023-12-02","04:45:00","10.1211","3.11271","2.737","6.01","7.76","4.416","0.655","0.55","0.12","27.8813","63.83","12.8","20.1","0.281"], [30607,"1701522000000","2023-12-02","05:00:00","10.061","3.10371","2.976","6.204","7.76","4.471","1.193","0.75","2.53","27.8382","65.76","12.8","18.8","0.263"], [30608,"1701522900000","2023-12-02","05:15:00","9.7018","3.04798","3.207","6.461","7.78","3.437","0.917","0.53","0.07","27.5593","67.84","12.8","18.8","0.263"], [30609,"1701523800000","2023-12-02","05:30:00","9.5077","3.02357","3.407","6.751","7.8","3.898","0.785","0.57","0.08","27.4634","70.56","12.8","18","0.252"], [30610,"1701524700000","2023-12-02","05:45:00","9.4996","3.00941","3.607","6.946","7.81","3.37","1.059","0.45","0.23","27.3275","72.48","12.8","18","0.252"], [30611,"1701525600000","2023-12-02","06:00:00","9.2866","2.98101","3.836","7.345","7.85","4.394","0.588","0.6","0.07","27.2042","76.24","12.8","16.3","0.228"], [30612,"1701526500000","2023-12-02","06:15:00","9.3058","2.98451","4.039","7.603","7.86","5.149","1.365","2.29","0.74","27.2247","78.94","12.8","17.6","0.247"], [30613,"1701527400000","2023-12-02","06:30:00","9.1666","2.95873","4.234","7.74","7.89","4.614","0.711","0.66","0.07","27.0705","80.05","12.8","15.7","0.22"], [30614,"1701528300000","2023-12-02","06:45:00","9.1956","2.96577","4.433","7.884","7.89","4.112","0.54","0.65","0.05","27.1195","81.6","12.8","17.1","0.239"], [30615,"1701529200000","2023-12-02","07:00:00","9.218","2.97168","4.536","7.793","7.89","4.947","0.496","1.05","0.06","27.162","80.72","12.8","16.4","0.229"], [30616,"1701530100000","2023-12-02","07:15:00","9.2769","2.98394","4.691","7.773","7.89","4.084","0.543","0.76","0.11","27.2407","80.65","12.8","17.3","0.242"], [30617,"1701531000000","2023-12-02","07:30:00","9.2399","2.97045","4.806","7.784","7.9","5.577","0.619","0.87","0.08","27.1329","80.63","12.8","15.2","0.213"], [30618,"1701531900000","2023-12-02","07:45:00","9.1979","2.96678","4.902","7.915","7.91","5.188","19.81","1.17","28.19","27.1277","81.93","12.8","15.8","0.222"], [30619,"1701532800000","2023-12-02","08:00:00","9.1601","2.96249","4.994","8.036","7.92","6.654","0.564","1.27","0.15","27.1131","83.1","12.8","16.2","0.227"], [30620,"1701533700000","2023-12-02","08:15:00","9.1586","2.96393","5.024","8.086","7.92","6.455","0.506","1.1","0.04","27.1287","83.62","12.8","15.8","0.222"], [30621,"1701534600000","2023-12-02","08:30:00","9.1427","2.96171","5.085","8.104","7.93","6.813","0.588","1.14","0.13","27.1185","83.78","12.8","16.9","0.237"], [30622,"1701535500000","2023-12-02","08:45:00","9.1247","2.95851","5.107","8.157","7.93","7.807","1.399","1.35","0.81","27.0998","84.28","12.8","15.5","0.217"], [30623,"1701536400000","2023-12-02","09:00:00","9.1024","2.95469","5.125","8.217","7.94","6.279","0.52","0.91","0.05","27.078","84.84","12.8","16.8","0.235"], [30624,"1701537300000","2023-12-02","09:15:00","9.0818","2.95109","5.119","8.255","7.94","6.219","0.77","0.99","0.36","27.0573","85.18","12.8","16.5","0.231"], [30625,"1701538200000","2023-12-02","09:30:00","9.0773","2.94967","5.137","8.277","7.94","6.892","1.108","1.19","0.34","27.0463","85.4","12.8","15.4","0.216"], [30626,"1701539100000","2023-12-02","09:45:00","9.0695","2.94788","5.114","8.301","7.95","5.74","0.576","0.87","0.15","27.0341","85.62","12.9","15.9","0.223"], [30627,"1701540000000","2023-12-02","10:00:00","9.0642","2.94622","5.084","8.366","7.96","6.026","0.536","0.75","0.07","27.0214","86.27","12.9","15","0.21"], [30628,"1701540900000","2023-12-02","10:15:00","9.0733","2.94845","5.015","8.422","7.96","6.959","0.49","1.55","0.06","27.037","86.88","12.8","15.3","0.214"], [30629,"1701541800000","2023-12-02","10:30:00","9.0488","2.94365","4.971","8.472","7.97","6.308","0.471","1.34","0.06","27.0071","87.33","12.9","14.6","0.204"], [30630,"1701542700000","2023-12-02","10:45:00","9.0437","2.94231","4.896","8.579","7.98","6.782","0.524","1.25","0.05","26.9974","88.41","12.9","14.3","0.2"], [30631,"1701543600000","2023-12-02","11:00:00","9.0442","2.94167","4.811","8.661","7.98","6.309","0.547","1.01","0.1","26.9906","89.26","12.9","14.8","0.207"], [30632,"1701544500000","2023-12-02","11:15:00","9.0452","2.94087","4.727","8.731","7.99","6.054","0.494","0.83","0.05","26.9818","89.97","12.8","15","0.21"], [30633,"1701545400000","2023-12-02","11:30:00","9.0454","2.94028","4.636","8.802","8","6.982","0.559","1.2","0.15","26.9757","90.7","12.8","13.9","0.194"], [30634,"1701546300000","2023-12-02","11:45:00","9.0442","2.93956","4.539","8.866","8","6.416","0.518","1.1","0.11","26.9693","91.36","12.8","15","0.21"], [30635,"1701547200000","2023-12-02","12:00:00","9.048","2.93921","4.436","8.925","8.01","6.627","0.507","1.12","0.05","26.9629","91.96","12.8","14.3","0.2"], [30636,"1701548100000","2023-12-02","12:15:00","9.0362","2.93762","4.362","8.975","8.01","6.369","0.512","0.75","0.06","26.9558","92.45","12.8","15","0.21"], [30637,"1701549000000","2023-12-02","12:30:00","9.0297","2.93635","4.249","9.029","8.02","6.099","0.572","0.76","0.1","26.9479","93","12.8","14.7","0.206"], [30638,"1701549900000","2023-12-02","12:45:00","9.0231","2.93539","4.159","9.05","8.02","5.544","0.521","0.74","0.08","26.9433","93.19","12.8","13.8","0.193"], [30639,"1701550800000","2023-12-02","13:00:00","9.0168","2.9345","4.06","9.067","8.02","5.543","0.484","0.64","0.03","26.939","93.35","12.8","14.7","0.206"], [30640,"1701551700000","2023-12-02","13:15:00","9.0124","2.9337","3.945","9.075","8.02","5.868","0.462","0.67","0.04","26.9344","93.42","12.8","14.2","0.198"], [30641,"1701552600000","2023-12-02","13:30:00","9.0129","2.93344","3.853","9.088","8.03","5.466","0.485","0.81","0.04","26.9314","93.55","12.8","14.2","0.199"], [30642,"1701553500000","2023-12-02","13:45:00","9.0157","2.93369","3.75","9.099","8.03","5.135","0.422","0.71","0.04","26.9317","93.67","12.8","14.5","0.204"], [30643,"1701554400000","2023-12-02","14:00:00","9.0195","2.934","3.671","9.103","8.03","5.171","0.489","1.06","0.08","26.932","93.72","12.8","13.8","0.193"], [30644,"1701555300000","2023-12-02","14:15:00","9.0163","2.9337","3.605","9.132","8.03","5.102","0.426","0.85","0.06","26.9314","94.01","12.8","14.2","0.199"], [30645,"1701556200000","2023-12-02","14:30:00","9.0079","2.93252","3.558","9.17","8.03","4.94","0.392","0.82","0.04","26.9258","94.39","12.8","14.1","0.198"], [30646,"1701557100000","2023-12-02","14:45:00","9.0061","2.93207","3.513","9.19","8.04","5.37","0.52","1.51","0.06","26.9226","94.59","12.7","13.5","0.189"], [30647,"1701558000000","2023-12-02","15:00:00","8.9933","2.92989","3.495","9.199","8.04","5.61","0.404","1.61","0.04","26.9103","94.64","12.7","13.8","0.193"], [30648,"1701558900000","2023-12-02","15:15:00","8.9885","2.92889","3.502","9.218","8.04","5.431","0.472","0.88","0.06","26.9038","94.83","12.7","13.9","0.195"], [30649,"1701559800000","2023-12-02","15:30:00","8.9936","2.92997","3.492","9.196","8.04","6.649","1.086","1.71","0.92","26.9109","94.61","12.8","14.1","0.197"], [30650,"1701560700000","2023-12-02","15:45:00","9.0392","2.93686","3.492","9.009","8.02","5.911","0.566","1.86","0.05","26.9463","92.8","12.8","14.2","0.2"], [30651,"1701561600000","2023-12-02","16:00:00","9.0381","2.9368","3.5","8.876","8.01","5.934","4.325","1.54","0.4","26.9465","91.43","12.8","14.5","0.203"], [30652,"1701562500000","2023-12-02","16:15:00","9.0387","2.93712","3.508","8.863","8.01","8.188","1.37","2.59","0.26","26.9492","91.3","12.8","13.4","0.188"], [30653,"1701563400000","2023-12-02","16:30:00","9.0385","2.93735","3.531","8.883","8.01","6.382","0.553","1.77","0.14","26.9517","91.5","12.7","13.5","0.189"], [30654,"1701564300000","2023-12-02","16:45:00","9.0404","2.9374","3.55","8.879","8.01","7.076","0.707","1.33","0.27","26.9507","91.47","12.8","14.6","0.204"], [30655,"1701565200000","2023-12-02","17:00:00","9.0375","2.93717","3.573","8.875","8.01","6.46","0.511","1.24","0.09","26.9506","91.42","12.7","14.6","0.205"], [30656,"1701566100000","2023-12-02","17:15:00","9.0255","2.93574","3.591","8.887","8.01","5.672","0.567","0.88","0.11","26.9452","91.52","12.8","12.9","0.181"], [30657,"1701567000000","2023-12-02","17:30:00","9.03","2.93595","3.611","8.872","8.01","5.013","0.576","1.31","0.13","26.9439","91.37","12.8","14.3","0.2"], [30658,"1701567900000","2023-12-02","17:45:00","9.0672","2.94129","3.639","8.738","8","4.578","0.663","1.22","0.05","26.9698","90.08","12.7","13.4","0.188"], [30659,"1701568800000","2023-12-02","18:00:00","9.198","2.96248","3.656","8.262","7.96","4.134","0.605","0.84","0.06","27.0848","85.48","12.7","15.9","0.222"], [30660,"1701569700000","2023-12-02","18:15:00","9.6454","3.04264","3.678","7.574","7.9","3.201","0.338","0.76","0.06","27.5489","79.36","12.7","18.9","0.265"], [30661,"1701570600000","2023-12-02","18:30:00","9.8166","3.06754","3.695","6.978","7.86","3.729","0.377","1.27","0.06","27.6662","73.48","12.7","19.4","0.272"], [30662,"1701571500000","2023-12-02","18:45:00","9.9683","3.09044","3.714","6.743","7.83","3.716","0.384","1.04","0.11","27.7775","71.29","12.8","19.1","0.267"], [30663,"1701572400000","2023-12-02","19:00:00","10.1757","3.12691","3.725","6.459","7.8","2.797","0.53","0.78","0.16","27.9794","68.67","12.8","20.2","0.284"], [30664,"1701573300000","2023-12-02","19:15:00","10.0274","3.10224","3.723","6.305","7.8","2.86","0.414","0.81","0.06","27.8492","66.79","12.8","19.8","0.277"], [30665,"1701574200000","2023-12-02","19:30:00","9.9821","3.09441","3.722","6.407","7.8","3.952","0.387","0.77","0.07","27.8063","67.78","12.6","19.3","0.271"], [30666,"1701575100000","2023-12-02","19:45:00","9.7889","3.0615","3.707","6.645","7.81","4.036","0.359","0.86","0.04","27.6273","69.92","12.8","18.7","0.263"], [30667,"1701576000000","2023-12-02","20:00:00","10.0205","3.1087","3.69","6.59","7.8","3.031","0.404","0.9","0.02","27.9186","69.83","12.8","20.2","0.283"], [30668,"1701576900000","2023-12-02","20:15:00","10.243","3.14129","3.65","6.19","7.77","3.258","0.433","0.59","0.05","28.0695","65.95","12.8","19.9","0.278"], [30669,"1701577800000","2023-12-02","20:30:00","10.2641","3.14435","3.6","6.041","7.77","3.501","0.456","0.53","0.05","28.0834","64.41","12.8","19.9","0.279"], [30670,"1701578700000","2023-12-02","20:45:00","10.2803","3.14548","3.542","6.131","7.77","3.964","0.419","0.77","0.08","28.0821","65.4","12.8","20.2","0.283"], [30671,"1701579600000","2023-12-02","21:00:00","10.2974","3.14835","3.474","6.2","7.77","3.674","0.396","0.5","0.05","28.0972","66.17","12.8","20.7","0.29"], [30672,"1701580500000","2023-12-02","21:15:00","10.2767","3.14551","3.399","6.125","7.77","3.656","0.432","0.65","0.07","28.0853","65.33","12.7","21.3","0.298"], [30673,"1701581400000","2023-12-02","21:30:00","10.2617","3.14279","3.292","6.093","7.76","3.448","0.437","0.94","0.05","28.07","64.97","12.8","20.4","0.286"], [30674,"1701582300000","2023-12-02","21:45:00","10.2838","3.14633","3.178","6.143","7.77","4.528","0.445","1.02","0.06","28.0879","65.53","12.8","21.9","0.307"], [30675,"1701583200000","2023-12-02","22:00:00","10.2925","3.14782","3.049","6.136","7.76","3.694","0.424","0.87","0.05","28.0959","65.48","12.8","20.6","0.289"], [30676,"1701584100000","2023-12-02","22:15:00","10.298400000000001","3.14861","2.921","6.098","7.76","4.085","0.454","0.77","0.05","28.0992","65.08","12.7","19.7","0.276"], [30677,"1701585000000","2023-12-02","22:30:00","10.3071","3.15035","2.787","6.03","7.75","3.534","0.434","1.15","0.04","28.1097","64.37","12.8","21","0.294"], [30678,"1701585900000","2023-12-02","22:45:00","10.3427","3.15613","2.642","5.95","7.75","3.95","0.58","0.63","0.14","28.1392","63.58","12.8","21.1","0.295"], [30679,"1701586800000","2023-12-02","23:00:00","10.3697","3.16075","2.491","5.924","7.75","3.344","0.61","0.69","0.06","28.164","63.35","12.7","21.4","0.299"], [30680,"1701587700000","2023-12-02","23:15:00","10.5533","3.19525","2.352","5.732","7.73","3.564","0.488","0.82","0.09","28.3609","61.62","12.8","20.9","0.292"], [30681,"1701588600000","2023-12-02","23:30:00","10.4806","3.18366","2.21","5.526","7.72","2.97","0.505","0.62","0.03","28.3035","59.3","12.7","22","0.308"], [30682,"1701589500000","2023-12-02","23:45:00","9.9164","3.09209","2.074","5.736","7.74","3.162","0.597","0.59","0.05","27.8344","60.64","12.7","19.3","0.27"], [30683,"1701590400000","2023-12-03","00:00:00","10.2888","3.1506","1.939","5.955","7.74","3.574","0.588","0.64","0.07","28.1267","63.53","12.7","21.1","0.296"], [30684,"1701591300000","2023-12-03","00:15:00","10.0922","3.11997","1.819","5.933","7.74","3.227","1.335","0.64","0.2","27.9758","63.01","12.8","19.8","0.278"], [30685,"1701592200000","2023-12-03","00:30:00","9.881","3.08991","1.693","5.892","7.73","2.774","1.075","0.55","0.22","27.8401","62.22","12.7","19.6","0.275"], [30686,"1701593100000","2023-12-03","00:45:00","10.0331","3.11616","1.577","5.828","7.72","3.118","0.856","0.6","0.11","27.9837","61.79","12.7","20.5","0.287"], [30687,"1701594000000","2023-12-03","01:00:00","10.2796","3.15556","1.484","5.732","7.72","3.216","0.97","0.65","0.29","28.1829","61.18","12.7","20.2","0.282"], [30688,"1701594900000","2023-12-03","01:15:00","9.8287","3.09128","1.416","5.588","7.7","2.037","2.971","0.47","0.43","27.8943","58.98","12.7","19.6","0.275"], [30689,"1701595800000","2023-12-03","01:30:00","9.8135","3.08949","1.367","5.466","7.68","1.924","2.286","0.39","0.34","27.8882","57.65","12.7","21.2","0.297"], [30690,"1701596700000","2023-12-03","01:45:00","9.8236","3.0867","1.338","5.747","7.71","3.134","0.813","0.63","0.12","27.8526","60.59","12.7","19.7","0.277"], [30691,"1701597600000","2023-12-03","02:00:00","9.7285","3.06998","1.318","6.369","7.75","3.536","0.79","0.48","0.29","27.7591","66.98","12.7","19.2","0.269"], [30692,"1701598500000","2023-12-03","02:15:00","9.6399","3.06521","1.341","6.422","7.73","2.747","3.802","0.26","0.54","27.7797","67.41","12.7","18.9","0.265"], [30693,"1701599400000","2023-12-03","02:30:00","9.6467","3.06889","1.369","6.076","7.72","2.766","6.416","0.38","0.94","27.8114","63.79","12.7","19.6","0.275"], [30694,"1701600300000","2023-12-03","02:45:00","9.6269","3.05731","1.401","6.35","7.75","3.323","1.864","0.52","0.28","27.7107","66.61","12.7","18.3","0.256"], [30695,"1701601200000","2023-12-03","03:00:00","9.5446","3.04004","1.471","6.861","7.79","3.896","1.328","0.61","0.19","27.6009","71.78","12.7","18.5","0.259"], [30696,"1701602100000","2023-12-03","03:15:00","9.5273","3.04397","1.567","7.116","7.81","3.369","2.115","0.4","0.26","27.6536","74.46","12.7","18","0.252"], [30697,"1701603000000","2023-12-03","03:30:00","9.4988","3.03734","1.661","7.171","7.82","3.866","1.486","0.47","0.15","27.609","74.96","12.7","17.6","0.247"], [30698,"1701603900000","2023-12-03","03:45:00","9.4856","3.03498","1.759","7.264","7.83","3.96","1.271","0.52","0.15","27.5955","75.9","12.7","18","0.253"], [30699,"1701604800000","2023-12-03","04:00:00","9.4703","3.03295","1.863","7.334","7.84","3.774","1.227","0.37","0.11","27.5868","76.6","12.7","17.2","0.24"], [30700,"1701605700000","2023-12-03","04:15:00","9.4778","3.03444","2.014","7.328","7.84","3.956","1.671","0.65","0.9","27.5959","76.55","12.7","18.1","0.254"], [30701,"1701606600000","2023-12-03","04:30:00","9.4697","3.0344","2.165","7.297","7.84","3.825","1.373","0.52","0.15","27.6017","76.22","12.7","18.5","0.259"], [30702,"1701607500000","2023-12-03","04:45:00","9.4387","3.02685","2.323","7.314","7.85","3.985","0.833","0.66","0.08","27.5497","76.32","12.7","17.2","0.241"], [30703,"1701608400000","2023-12-03","05:00:00","9.423","3.02469","2.499","7.415","7.85","3.843","0.893","0.57","0.18","27.5399","77.35","12.7","17.5","0.246"], [30704,"1701609300000","2023-12-03","05:15:00","9.4044","3.01865","2.677","7.487","7.86","4.735","0.781","0.87","0.16","27.4933","78.04","12.7","16.9","0.236"], [30705,"1701610200000","2023-12-03","05:30:00","9.4177","3.01909","2.851","7.576","7.87","4.211","0.684","0.55","0.07","27.4876","78.98","12.7","16.7","0.234"], [30706,"1701611100000","2023-12-03","05:45:00","9.4393","3.01975","3.047","7.614","7.88","4.793","0.578","0.83","0.06","27.4776","79.41","12.7","15.8","0.222"], [30707,"1701612000000","2023-12-03","06:00:00","9.4289","3.01722","3.244","7.731","7.89","5.27","0.561","0.9","0.1","27.46","80.6","12.7","15.8","0.222"], [30708,"1701612900000","2023-12-03","06:15:00","9.4261","3.01681","3.445","7.798","7.9","5.322","0.662","0.82","0.1","27.458","81.29","12.7","16.9","0.237"], [30709,"1701613800000","2023-12-03","06:30:00","9.4413","3.01819","3.649","7.827","7.91","5.438","1.627","0.74","3.24","27.4601","81.63","12.7","16.9","0.237"], [30710,"1701614700000","2023-12-03","06:45:00","9.4961","3.02613","3.831","7.822","7.91","5.365","0.614","0.71","0.09","27.4978","81.69","12.7","16.6","0.233"], [30711,"1701615600000","2023-12-03","07:00:00","9.4663","3.02187","4.011","7.8","7.91","5.354","0.625","0.86","0.09","27.4778","81.4","12.7","16.9","0.237"], [30712,"1701616500000","2023-12-03","07:15:00","9.4515","3.02041","4.181","7.84","7.91","5.843","0.971","1","0.34","27.4744","81.79","12.7","17.7","0.248"], [30713,"1701617400000","2023-12-03","07:30:00","9.5361","3.03355","4.341","7.79","7.9","5.758","0.636","1.11","0.08","27.5413","81.45","12.7","16.6","0.232"], [30714,"1701618300000","2023-12-03","07:45:00","9.6978","3.06166","4.487","7.571","7.89","5.045","0.631","0.91","0.1","27.6984","79.51","12.7","16.7","0.234"], [30715,"1701619200000","2023-12-03","08:00:00","9.5392","3.03498","4.619","7.477","7.89","5.952","0.721","1.18","0.13","27.5532","78.22","12.7","17.1","0.24"], [30716,"1701620100000","2023-12-03","08:15:00","9.6788","3.05769","4.718","7.483","7.88","5.323","0.732","1.11","0.12","27.6733","78.55","12.7","16.7","0.234"], [30717,"1701621000000","2023-12-03","08:30:00","9.7503","3.06765","4.788","7.295","7.87","6.949","1.15","1.44","0.71","27.7178","76.73","12.7","18.3","0.257"], [30718,"1701621900000","2023-12-03","08:45:00","9.7159","3.06224","4.838","7.236","7.87","6.371","0.779","1.61","0.27","27.6902","76.04","12.7","18.3","0.257"], [30719,"1701622800000","2023-12-03","09:00:00","9.6954","3.0597","4.897","7.291","7.87","5.246","0.651","1.19","0.22","27.6806","76.58","12.7","17.5","0.245"], [30720,"1701623700000","2023-12-03","09:15:00","9.6545","3.05353","4.897","7.366","7.87","6.168","0.611","1.71","0.05","27.6503","77.28","12.7","17.4","0.244"], [30721,"1701624600000","2023-12-03","09:30:00","9.6196","3.0511","4.949","7.325","7.86","4.244","0.565","0.93","0.09","27.6528","76.8","12.7","17.7","0.247"], [30722,"1701625500000","2023-12-03","09:45:00","9.5873","3.0484","4.965","7.214","7.85","5.181","0.55","1.26","0.07","27.6506","75.58","12.7","17.9","0.251"], [30723,"1701626400000","2023-12-03","10:00:00","9.6135","3.04994","4.974","7.176","7.85","5.46","0.66","1.28","0.07","27.6459","75.21","12.7","17.6","0.247"], [30724,"1701627300000","2023-12-03","10:15:00","9.4723","3.034","4.952","7.353","7.86","4.97","0.486","1.16","0.06","27.5946","76.82","12.7","17.8","0.249"], [30725,"1701628200000","2023-12-03","10:30:00","9.4583","3.03261","4.927","7.53","7.87","5.401","0.653","1.21","0.15","27.5914","78.63","12.7","18.6","0.261"], [30726,"1701629100000","2023-12-03","10:45:00","9.5427","3.04562","4.887","7.335","7.84","2.966","0.471","0.82","0.04","27.657","76.76","12.8","17.4","0.243"], [30727,"1701630000000","2023-12-03","11:00:00","9.4974","3.03791","4.882","7.221","7.85","3.642","0.553","0.99","0.14","27.6146","75.48","12.7","17.7","0.248"], [30728,"1701630900000","2023-12-03","11:15:00","9.4422","3.02859","4.827","7.474","7.86","4.066","0.477","1.1","0.06","27.5635","78","12.7","17.3","0.243"], [30729,"1701631800000","2023-12-03","11:30:00","9.3751","3.01902","4.762","7.704","7.88","3.827","0.528","0.75","0.06","27.5188","80.25","12.7","17.1","0.239"], [30730,"1701632700000","2023-12-03","11:45:00","9.2986","3.00527","4.719","7.893","7.9","4.127","0.478","0.71","0.06","27.439","82.05","12.7","16.1","0.226"], [30731,"1701633600000","2023-12-03","12:00:00","9.2852","3.00276","4.672","8.026","7.91","4.769","0.466","1.42","0.06","27.4241","83.39","12.7","16.5","0.231"], [30732,"1701634500000","2023-12-03","12:15:00","9.2708","2.99901","4.585","8.12","7.92","5.158","0.451","1.42","0.09","27.3972","84.33","12.6","16","0.225"], [30733,"1701635400000","2023-12-03","12:30:00","9.258","2.99565","4.548","8.255","7.94","5.323","2.297","1.32","0.23","27.3733","85.69","12.6","15.5","0.217"], [30734,"1701636300000","2023-12-03","12:45:00","9.4474","3.02645","4.44","8.08","7.92","4.88","1.145","0.73","0.69","27.538","84.3","12.8","15.9","0.223"], [30735,"1701637200000","2023-12-03","13:00:00","9.4623","3.02831","4.361","7.747","7.91","4.834","0.619","1.33","0.19","27.5454","80.88","12.8","16.3","0.229"], [30736,"1701638100000","2023-12-03","13:15:00","9.3523","3.00724","4.285","7.957","7.93","4.968","0.869","0.8","1.14","27.4179","82.81","12.8","15.9","0.223"], [30737,"1701639000000","2023-12-03","13:30:00","9.3531","3.00683","4.197","8.328","7.95","5.224","0.575","0.66","0.06","27.4132","86.66","12.8","15.6","0.219"], [30738,"1701639900000","2023-12-03","13:45:00","9.3313","3.00279","4.101","8.476","7.97","6.125","0.565","1.19","0.06","27.3892","88.14","12.8","15.5","0.216"], [30739,"1701640800000","2023-12-03","14:00:00","9.329","3.00209","4.018","8.562","7.98","5.364","0.597","0.91","0.08","27.384","89.03","12.7","14.8","0.207"], [30740,"1701641700000","2023-12-03","14:15:00","9.3084","2.99832","3.931","8.635","7.99","5.518","0.569","0.62","0.05","27.3619","89.73","12.7","15.3","0.214"], [30741,"1701642600000","2023-12-03","14:30:00","9.2867","2.99452","3.878","8.788","8","5.746","0.627","0.84","0.08","27.3402","91.26","12.7","14.2","0.199"], [30742,"1701643500000","2023-12-03","14:45:00","9.2881","2.99465","3.777","8.871","8.01","6.357","0.642","0.92","0.13","27.3404","92.13","12.7","14.7","0.206"], [30743,"1701644400000","2023-12-03","15:00:00","9.2925","2.9949","3.699","8.893","8.01","5.89","0.568","0.91","0.05","27.3396","92.37","12.7","14.9","0.209"], [30744,"1701645300000","2023-12-03","15:15:00","9.2945","2.99489","3.637","8.917","8.01","6.694","0.571","1.56","0.07","27.3381","92.62","12.7","14.6","0.204"], [30745,"1701646200000","2023-12-03","15:30:00","9.2914","2.99433","3.571","8.923","8.02","7.198","0.55","1.52","0.07","27.3348","92.67","12.6","14.5","0.203"], [30746,"1701647100000","2023-12-03","15:45:00","9.2899","2.99397","3.527","8.908","8.02","6.619","0.59","1.44","0.08","27.3323","92.51","12.7","13.1","0.183"], [30747,"1701648000000","2023-12-03","16:00:00","9.2895","2.99371","3.49","8.823","8.01","5.787","0.468","1.47","0.04","27.3301","91.63","12.6","13.7","0.192"], [30748,"1701648900000","2023-12-03","16:15:00","9.2957","2.99465","3.469","8.668","8","4.797","0.704","1.27","0.13","27.3348","90.03","12.7","13.8","0.194"], [30749,"1701649800000","2023-12-03","16:30:00","9.2897","2.99446","3.482","8.59","7.99","4.683","0.56","1.21","0.07","27.3374","89.22","12.7","13.1","0.183"], [30750,"1701650700000","2023-12-03","16:45:00","9.282","2.99337","3.493","8.651","8","5.018","0.815","1.26","0.3","27.3323","89.83","12.6","14.5","0.203"], [30751,"1701651600000","2023-12-03","17:00:00","9.291","2.99473","3.49","8.679","8","5.253","0.847","1.54","0.18","27.3392","90.14","12.7","13.4","0.188"], [30752,"1701652500000","2023-12-03","17:15:00","9.2896","2.99486","3.489","8.697","8","5.576","0.526","1.78","0.08","27.3415","90.32","12.6","13","0.182"], [30753,"1701653400000","2023-12-03","17:30:00","9.2974","2.99616","3.488","8.704","8","4.729","0.49","1.07","0.05","27.3487","90.42","12.6","14.5","0.202"], [30754,"1701654300000","2023-12-03","17:45:00","9.3052","2.99739","3.492","8.726","8","4.752","0.446","2.07","0.03","27.3551","90.67","12.6","14.2","0.198"], [30755,"1701655200000","2023-12-03","18:00:00","9.3105","2.99826","3.503","8.714","8","5.695","0.52","1.92","0.07","27.3598","90.55","12.6","14.6","0.205"], [30756,"1701656100000","2023-12-03","18:15:00","9.3218","2.99999","3.5","8.654","7.99","4.904","0.666","0.86","0.13","27.3685","89.96","12.6","15.4","0.216"], [30757,"1701657000000","2023-12-03","18:30:00","9.5056","3.03064","3.487","8.338","7.96","5.289","0.54","2.3","0.05","27.5359","87.11","12.6","15.9","0.223"], [30758,"1701657900000","2023-12-03","18:45:00","9.4581","3.02239","3.485","8.097","7.95","6.154","0.803","1.4","0.39","27.4895","84.5","12.6","15.4","0.216"], [30759,"1701658800000","2023-12-03","19:00:00","9.4068","3.0136","3.496","8.185","7.95","6.215","0.579","1.42","0.13","27.4404","85.29","12.6","15.7","0.221"], [30760,"1701659700000","2023-12-03","19:15:00","9.482","3.02658","3.497","8.116","7.94","5.459","0.61","0.9","0.06","27.5133","84.73","12.7","15.7","0.221"], [30761,"1701660600000","2023-12-03","19:30:00","9.493","3.02892","3.482","8.062","7.94","5.998","0.554","1.55","0.07","27.5283","84.21","12.7","16.8","0.235"], [30762,"1701661500000","2023-12-03","19:45:00","9.5108","3.03173","3.486","8.14","7.95","5.99","0.507","1.42","0.06","27.5428","85.06","12.6","15.7","0.22"], [30763,"1701662400000","2023-12-03","20:00:00","9.4474","3.02194","3.48","8.139","7.95","6.94","0.684","1.63","0.11","27.4932","84.94","12.7","15.2","0.213"], [30764,"1701663300000","2023-12-03","20:15:00","9.4217","3.01623","3.463","8.132","7.94","5.146","0.501","1.27","0.06","27.4555","84.78","12.7","15.2","0.212"], [30765,"1701664200000","2023-12-03","20:30:00","9.4396","3.02044","3.452","8.096","7.94","5.323","0.626","1.61","0.19","27.4841","84.44","12.7","15.3","0.214"], [30766,"1701665100000","2023-12-03","20:45:00","9.4518","3.02212","3.434","8.104","7.94","5.929","0.51","1.41","0.05","27.4916","84.55","12.6","16.1","0.226"], [30767,"1701666000000","2023-12-03","21:00:00","9.6375","3.05446","3.392","7.916","7.92","5.541","0.59","1.18","0.13","27.6732","83","12.6","16.1","0.225"], [30768,"1701666900000","2023-12-03","21:15:00","9.4711","3.02492","3.359","7.943","7.94","7.001","0.534","1.91","0.09","27.505","82.92","12.6","16.1","0.226"], [30769,"1701667800000","2023-12-03","21:30:00","9.4613","3.02367","3.31","8.133","7.94","5.394","0.482","1.54","0.05","27.4999","84.89","12.6","15.6","0.218"], [30770,"1701668700000","2023-12-03","21:45:00","9.4535","3.02244","3.24","8.147","7.94","6.204","0.576","1.8","0.09","27.4936","85.01","12.6","15.7","0.221"], [30771,"1701669600000","2023-12-03","22:00:00","9.4875","3.02885","3.192","8.135","7.94","8.193","0.658","2.11","0.13","27.5319","84.96","12.6","16.6","0.232"], [30772,"1701670500000","2023-12-03","22:15:00","9.53","3.03529","3.123","8.078","7.94","6.484","0.59","1.71","0.12","27.564","84.47","12.6","15.5","0.217"], [30773,"1701671400000","2023-12-03","22:30:00","9.4666","3.02418","3.031","8.106","7.94","5.569","0.467","1.63","0.05","27.5012","84.61","12.6","16.3","0.228"], [30774,"1701672300000","2023-12-03","22:45:00","9.4474","3.02146","2.938","8.16","7.95","6.145","0.55","0.98","0.08","27.4885","85.13","12.6","15.3","0.215"], [30775,"1701673200000","2023-12-03","23:00:00","9.4452","3.02137","2.848","8.156","7.94","6.106","0.559","1.53","0.08","27.4894","85.08","12.6","15.7","0.22"], [30776,"1701674100000","2023-12-03","23:15:00","9.4076","3.01576","2.779","8.039","7.93","5.629","0.773","0.94","0.17","27.4619","83.79","12.6","15.4","0.215"], [30777,"1701675000000","2023-12-03","23:30:00","9.3841","3.0133","2.681","7.904","7.93","4.155","0.561","1.11","0.1","27.4552","82.33","12.6","14.7","0.206"], [30778,"1701675900000","2023-12-03","23:45:00","9.3999","3.01677","2.586","8.031","7.93","5.402","0.518","1.16","0.07","27.478","83.68","12.6","15.9","0.223"], [30779,"1701676800000","2023-12-04","00:00:00","9.4302","3.02136","2.467","8.069","7.93","4.897","0.536","1.29","0.08","27.5009","84.14","12.6","16.5","0.231"], [30780,"1701677700000","2023-12-04","00:15:00","9.4356","3.02222","2.358","8.054","7.93","4.828","0.46","1.08","0.05","27.5055","84","12.6","14.6","0.205"], [30781,"1701678600000","2023-12-04","00:30:00","9.3683","3.01177","2.263","8.007","7.92","3.973","0.601","1","0.14","27.452","83.37","12.6","15.7","0.219"], [30782,"1701679500000","2023-12-04","00:45:00","9.3737","3.01264","2.146","7.879","7.91","3.971","0.687","0.61","0.06","27.4567","82.05","12.6","16.3","0.228"], [30783,"1701680400000","2023-12-04","01:00:00","9.4313","3.02118","2.057","7.77","7.91","5.051","0.615","1.02","0.17","27.4985","81.03","12.6","15.4","0.216"], [30784,"1701681300000","2023-12-04","01:15:00","9.3859","3.01595","1.97","7.591","7.89","3.98","0.81","0.93","0.08","27.4807","79.09","12.6","15.8","0.221"], [30785,"1701682200000","2023-12-04","01:30:00","9.3025","3.00614","1.913","7.305","7.86","2.588","0.95","0.85","0.1","27.446","75.95","12.6","15.6","0.219"], [30786,"1701683100000","2023-12-04","01:45:00","9.245","3.00167","1.851","7.164","7.84","2.207","1.111","0.57","0.13","27.445","74.39","12.6","14.7","0.206"], [30787,"1701684000000","2023-12-04","02:00:00","9.2505","3.00351","1.79","7.16","7.84","2.386","1.085","0.81","0.1","27.4594","74.35","12.6","16.5","0.23"], [30788,"1701684900000","2023-12-04","02:15:00","9.2764","3.00743","1.757","7.233","7.84","3.031","0.986","0.98","0.08","27.479","75.16","12.6","15.6","0.219"], [30789,"1701685800000","2023-12-04","02:30:00","9.2005","3.0001","1.727","7.175","7.83","1.839","1.341","0.53","0.14","27.4633","74.43","12.6","15.7","0.219"], [30790,"1701686700000","2023-12-04","02:45:00","9.1519","2.99641","1.727","7.047","7.81","2.034","1.744","0.66","0.25","27.4634","73.03","12.6","15.8","0.221"], [30791,"1701687600000","2023-12-04","03:00:00","9.1946","3.00086","1.74","7.053","7.82","2.564","1.044","0.9","0.13","27.4756","73.17","12.6","15.9","0.223"], [30792,"1701688500000","2023-12-04","03:15:00","9.1813","3.00031","1.76","7.105","7.82","2.25","1.322","0.5","0.13","27.4802","73.68","12.6","15.8","0.221"], [30793,"1701689400000","2023-12-04","03:30:00","9.18","3.00029","1.776","7.143","7.82","2.406","1.025","0.61","0.09","27.481","74.07","12.6","15.9","0.223"], [30794,"1701690300000","2023-12-04","03:45:00","9.11","2.99451","1.828","7.09","7.81","1.534","1.62","0.29","0.13","27.4764","73.41","12.6","15.9","0.223"], [30795,"1701691200000","2023-12-04","04:00:00","9.1525","2.99848","1.893","7.074","7.82","2.07","1.231","0.49","0.28","27.4838","73.3","12.6","16.2","0.227"], [30796,"1701692100000","2023-12-04","04:15:00","9.1797","3.001","1.957","7.171","7.83","2.332","0.996","0.54","0.07","27.4883","74.36","12.6","16.2","0.227"], [30797,"1701693000000","2023-12-04","04:30:00","9.1118","2.99663","2.057","7.157","7.82","1.828","1.369","0.36","0.13","27.4965","74.11","12.6","15.9","0.223"], [30798,"1701693900000","2023-12-04","04:45:00","9.1814","3.00085","2.141","7.236","7.84","3.105","0.581","0.7","0.07","27.4855","75.04","12.6","15.3","0.214"], [30799,"1701694800000","2023-12-04","05:00:00","9.1707","2.99973","2.27","7.473","7.86","3.18","0.561","0.88","0.05","27.4824","77.48","12.6","15.7","0.22"], [30800,"1701695700000","2023-12-04","05:15:00","9.1725","2.99992","2.412","7.584","7.87","3.193","0.532","0.95","0.14","27.4828","78.63","12.6","15.6","0.219"], [30801,"1701696600000","2023-12-04","05:30:00","9.154","2.99933","2.552","7.547","7.86","2.727","0.595","0.6","0.05","27.4911","78.22","12.6","15.8","0.221"], [30802,"1701697500000","2023-12-04","05:45:00","9.1762","3.00042","2.689","7.574","7.87","3.338","0.551","0.9","0.05","27.4849","78.53","12.6","15.9","0.223"], [30803,"1701698400000","2023-12-04","06:00:00","9.1591","2.99977","2.844","7.681","7.88","3.44","0.523","1.09","0.07","27.4914","79.62","12.6","16.7","0.234"], [30804,"1701699300000","2023-12-04","06:15:00","9.1697","3.00026","3.001","7.709","7.89","3.653","0.526","0.77","0.1","27.4882","79.92","12.6","15.9","0.223"], [30805,"1701700200000","2023-12-04","06:30:00","9.1738","3.00072","3.184","7.804","7.89","4.487","0.66","2.08","0.38","27.4896","80.92","12.6","16.6","0.233"], [30806,"1701701100000","2023-12-04","06:45:00","9.1617","3.00073","3.373","7.693","7.88","3.321","0.694","1.13","0.1","27.4989","79.76","12.6","15.6","0.218"], [30807,"1701702000000","2023-12-04","07:00:00","9.0798","2.99129","3.537","7.58","7.87","3.066","1.282","0.76","1.17","27.4664","78.43","12.6","16.1","0.225"], [30808,"1701702900000","2023-12-04","07:15:00","9.1269","2.99389","3.694","7.663","7.88","3.563","0.722","1.12","0.3","27.4565","79.36","12.6","16.1","0.225"], [30809,"1701703800000","2023-12-04","07:30:00","9.1818","2.99966","3.867","7.756","7.89","3.81","0.802","1.09","0.17","27.4725","80.41","12.6","16.2","0.227"], [30810,"1701704700000","2023-12-04","07:45:00","9.1851","3.00011","4.029","7.791","7.89","4.803","2.432","1.02","0.75","27.4745","80.79","12.6","14.8","0.208"], [30811,"1701705600000","2023-12-04","08:00:00","9.1847","2.99969","4.205","7.773","7.9","4.013","0.761","0.86","0.13","27.4704","80.61","12.6","15.3","0.215"], [30812,"1701706500000","2023-12-04","08:15:00","9.2205","3.00316","4.332","7.849","7.91","4.778","0.676","0.83","0.14","27.4779","81.46","12.6","14.8","0.207"], [30813,"1701707400000","2023-12-04","08:30:00","9.2035","2.99371","4.454","8.011","7.92","4.972","0.627","1.14","0.09","27.3955","83.07","12.6","15.5","0.217"], [30814,"1701708300000","2023-12-04","08:45:00","9.1848","2.98007","4.573","8.262","7.94","5.944","0.612","0.56","0.3","27.2719","85.57","12.6","14.6","0.204"], [30815,"1701709200000","2023-12-04","09:00:00","9.2206","2.9866","4.671","8.49","7.96","5.226","0.735","0.86","0.39","27.3105","88.02","12.6","15.8","0.221"], [30816,"1701710100000","2023-12-04","09:15:00","9.2469","2.99201","4.759","8.453","7.96","6.575","0.709","1.4","0.23","27.3449","87.71","12.6","15.8","0.221"], [30817,"1701711000000","2023-12-04","09:30:00","9.2534","3.00059","4.809","8.316","7.95","5.066","0.543","1.31","0.11","27.4265","86.34","12.6","15.7","0.22"], [30818,"1701711900000","2023-12-04","09:45:00","9.2594","2.99952","4.843","8.171","7.94","4.97","0.57","1.3","0.22","27.411","84.85","12.6","16.3","0.228"], [30819,"1701712800000","2023-12-04","10:00:00","9.2518","3.00222","4.871","8.163","7.94","5.305","0.513","1.33","0.17","27.4441","84.77","12.6","15.5","0.217"], [30820,"1701713700000","2023-12-04","10:15:00","9.2499","2.9997","4.892","8.107","7.93","4.377","0.49","1.77","0.07","27.4201","84.17","12.6","16.5","0.231"], [30821,"1701714600000","2023-12-04","10:30:00","9.2699","2.99992","4.887","8.145","7.94","5.836","0.475","1.73","0.09","27.407","84.58","12.6","15.1","0.211"], [30822,"1701715500000","2023-12-04","10:45:00","9.2819","3.0005","4.887","8.186","7.94","5.994","0.474","1.34","0.05","27.4037","85.04","12.6","14.9","0.208"], [30823,"1701716400000","2023-12-04","11:00:00","9.2839","3.00088","4.898","8.219","7.94","6.282","0.519","1.4","0.1","27.406","85.38","12.6","15.1","0.212"], [30824,"1701717300000","2023-12-04","11:15:00","9.2929","3.00195","4.876","8.19","7.95","5.456","0.736","1.19","0.12","27.4099","85.1","12.5","15.8","0.221"], [30825,"1701718200000","2023-12-04","11:30:00","9.2825","3.00154","4.842","8.176","7.95","6.016","0.539","1.61","0.09","27.4138","84.94","12.6","15.7","0.219"], [30826,"1701719100000","2023-12-04","11:45:00","9.2743","3.00046","4.793","8.253","7.95","5.909","0.523","1.41","0.1","27.4092","85.72","12.6","15.1","0.212"], [30827,"1701720000000","2023-12-04","12:00:00","9.2626","3.00006","4.741","8.283","7.95","5.281","0.545","1.07","0.11","27.4141","86.02","12.5","15.2","0.213"], [30828,"1701720900000","2023-12-04","12:15:00","9.2725","3.00164","4.709","8.139","7.94","5.22","0.59","1.37","0.07","27.4225","84.54","12.5","15.8","0.222"], [30829,"1701721800000","2023-12-04","12:30:00","9.2593","3.00001","4.638","8.133","7.95","5.716","0.439","1.64","0.06","27.4162","84.45","12.5","15.1","0.211"], [30830,"1701722700000","2023-12-04","12:45:00","9.2473","2.99912","4.572","8.347","7.95","5.188","0.436","1.52","0.08","27.4164","86.65","12.6","15.1","0.211"], [30831,"1701723600000","2023-12-04","13:00:00","9.2653","3.00025","4.486","8.398","7.96","6.161","0.548","1.19","0.1","27.4141","87.2","12.6","15.7","0.22"], [30832,"1701724500000","2023-12-04","13:15:00","9.3298","3.00628","4.403","8.431","7.96","6.951","0.572","1.73","0.07","27.4254","87.68","12.6","15.8","0.221"], [30833,"1701725400000","2023-12-04","13:30:00","9.3472","3.00751","4.315","8.474","7.97","5.236","0.421","1.44","0.05","27.4246","88.16","12.6","14.4","0.201"], [30834,"1701726300000","2023-12-04","13:45:00","9.2676","3.00043","4.227","8.508","7.97","6.64","0.676","1.46","0.76","27.4142","88.36","12.6","14.8","0.207"], [30835,"1701727200000","2023-12-04","14:00:00","9.2697","3.00173","4.107","8.294","7.95","4.25","0.773","1.15","0.09","27.4258","86.15","12.6","15.3","0.214"], [30836,"1701728100000","2023-12-04","14:15:00","9.2879","3.00462","3.994","8.051","7.94","4.758","0.468","1.03","0.05","27.441","83.66","12.6","15","0.21"], [30837,"1701729000000","2023-12-04","14:30:00","9.3047","3.00541","3.862","8.187","7.95","5.197","0.459","1.34","0.07","27.4361","85.11","12.5","14.9","0.209"], [30838,"1701729900000","2023-12-04","14:45:00","9.3225","3.0064","3.775","8.311","7.95","5.564","0.827","1.07","0.64","27.4325","86.43","12.6","15.3","0.215"], [30839,"1701730800000","2023-12-04","15:00:00","9.2716","3.00309","3.636","8.304","7.95","4.297","0.42","1.08","0.06","27.4382","86.27","12.5","15","0.211"], [30840,"1701731700000","2023-12-04","15:15:00","9.2607","3.00252","3.533","8.224","7.94","5.037","0.48","0.95","0.08","27.4409","85.41","12.6","14.8","0.208"], [30841,"1701732600000","2023-12-04","15:30:00","9.2633","3.00371","3.461","8.182","7.94","5.44","0.651","0.83","0.22","27.4509","84.99","12.5","14.6","0.205"], [30842,"1701733500000","2023-12-04","15:45:00","9.2567","3.00222","3.38","8.163","7.94","4.884","0.534","1.15","0.17","27.441","84.77","12.5","15.1","0.211"], [30843,"1701734400000","2023-12-04","16:00:00","9.2674","3.0035","3.306","8.198","7.94","4.657","0.553","1.15","0.22","27.4456","85.16","12.5","14.4","0.202"], [30844,"1701735300000","2023-12-04","16:15:00","9.2664","3.00281","3.228","8.22","7.94","4.563","0.455","1.19","0.07","27.4395","85.38","12.5","14.7","0.206"], [30845,"1701736200000","2023-12-04","16:30:00","9.2989","3.00369","3.206","8.274","7.94","4.593","0.631","1.24","0.54","27.4235","85.99","12.5","14.4","0.201"], [30846,"1701737100000","2023-12-04","16:45:00","9.2787","3.0011","3.186","8.332","7.95","4.689","0.443","1.54","0.06","27.4129","86.56","12.5","14.9","0.209"], [30847,"1701738000000","2023-12-04","17:00:00","9.3205","3.00504","3.209","8.345","7.95","4.282","0.499","1.11","0.05","27.4205","86.78","12.5","14.1","0.197"], [30848,"1701738900000","2023-12-04","17:15:00","9.4216","3.01534","3.191","8.331","7.95","4.637","0.71","1.26","0.1","27.4468","86.82","12.6","14.9","0.209"], [30849,"1701739800000","2023-12-04","17:30:00","9.388","3.01499","3.195","8.213","7.94","4.401","0.692","1.39","0.09","27.4689","85.56","12.6","15.4","0.216"], [30850,"1701740700000","2023-12-04","17:45:00","9.4281","3.01864","3.179","8.042","7.93","4.797","0.795","1.31","0.12","27.4749","83.84","12.6","15.2","0.212"], [30851,"1701741600000","2023-12-04","18:00:00","9.4455","3.01984","3.215","8.063","7.93","4.625","0.706","0.94","0.06","27.4737","84.1","12.5","14.8","0.207"], [30852,"1701742500000","2023-12-04","18:15:00","9.4754","3.02252","3.239","8.067","7.93","3.383","0.73","0.76","0.18","27.4776","84.2","12.5","14.7","0.206"], [30853,"1701743400000","2023-12-04","18:30:00","9.4677","3.02234","3.236","8.032","7.92","4.964","0.647","1.04","0.08","27.4817","83.83","12.5","15.3","0.215"], [30854,"1701744300000","2023-12-04","18:45:00","9.3901","3.01541","3.259","8.06","7.93","4.615","0.603","1.02","0.07","27.4715","83.98","12.5","15","0.21"], [30855,"1701745200000","2023-12-04","19:00:00","9.3928","3.01631","3.264","8.074","7.93","4.738","0.588","1.01","0.1","27.4785","84.13","12.5","15","0.211"], [30856,"1701746100000","2023-12-04","19:15:00","9.3895","3.01647","3.294","8.028","7.93","5.093","0.641","1.16","0.1","27.4826","83.64","12.5","14.1","0.197"], [30857,"1701747000000","2023-12-04","19:30:00","9.4147","3.01736","3.324","8","7.92","4.21","0.556","0.8","0.06","27.4722","83.39","12.5","14.6","0.204"], [30858,"1701747900000","2023-12-04","19:45:00","9.4424","3.01803","3.326","8.033","7.92","4.309","0.523","1.03","0.08","27.4579","83.78","12.5","16.1","0.225"], [30859,"1701748800000","2023-12-04","20:00:00","9.5436","3.02507","3.37","7.93","7.9","2.76","0.733","0.57","0.16","27.451","82.87","12.6","15","0.21"], [30860,"1701749700000","2023-12-04","20:15:00","9.3612","3.00708","3.409","7.981","7.92","4.193","0.608","1.3","0.36","27.4098","83.07","12.5","14.5","0.203"], [30861,"1701750600000","2023-12-04","20:30:00","9.3432","3.00549","3.454","8.204","7.93","4.107","0.594","1.23","0.24","27.4076","85.35","12.5","16.2","0.227"], [30862,"1701751500000","2023-12-04","20:45:00","9.3461","3.00346","3.492","8.238","7.93","3.074","0.468","0.76","0.08","27.3849","85.69","12.5","15.3","0.215"], [30863,"1701752400000","2023-12-04","21:00:00","9.383","3.00245","3.493","8.216","7.93","2.731","0.41","0.93","0.05","27.3466","85.51","12.5","14.8","0.207"], [30864,"1701753300000","2023-12-04","21:15:00","9.3933","3.00228","3.505","8.24","7.93","2.653","0.413","0.5","0.06","27.3369","85.77","12.5","15.7","0.22"], [30865,"1701754200000","2023-12-04","21:30:00","9.3626","3.00026","3.541","8.238","7.93","3.088","0.446","0.95","0.07","27.3401","85.7","12.5","15.6","0.219"], [30866,"1701755100000","2023-12-04","21:45:00","9.2776","2.99341","3.56","8.254","7.93","3.363","0.406","1.01","0.04","27.3361","85.71","12.5","15.6","0.219"], [30867,"1701756000000","2023-12-04","22:00:00","9.3226","2.99422","3.559","8.301","7.94","3.474","0.372","0.77","0.05","27.3098","86.25","12.5","14.2","0.199"], [30868,"1701756900000","2023-12-04","22:15:00","9.308","2.99355","3.537","8.358","7.94","3.193","0.377","0.89","0.05","27.3142","86.82","12.5","16.2","0.227"], [30869,"1701757800000","2023-12-04","22:30:00","9.2975","2.99291","3.534","8.394","7.95","3.578","0.367","1.25","0.05","27.3159","87.17","12.5","15.3","0.215"], [30870,"1701758700000","2023-12-04","22:45:00","9.2626","2.99152","3.508","8.41","7.95","3.966","0.46","0.85","0.21","27.3285","87.29","12.5","15.6","0.219"], [30871,"1701759600000","2023-12-04","23:00:00","9.2508","2.99107","3.47","8.37","7.95","4.365","0.391","1.15","0.06","27.3329","86.84","12.5","14.9","0.209"], [30872,"1701760500000","2023-12-04","23:15:00","9.2518","2.99073","3.407","8.374","7.95","3.856","0.401","1.07","0.08","27.3288","86.89","12.5","15.5","0.217"], [30873,"1701761400000","2023-12-04","23:30:00","9.2383","2.98978","3.323","8.367","7.95","3.516","0.41","0.89","0.08","27.3296","86.79","12.5","15","0.21"], [30874,"1701762300000","2023-12-04","23:45:00","9.2323","2.98947","3.279","8.338","7.94","3.831","0.443","0.91","0.15","27.331","86.48","12.5","15.5","0.217"], [30875,"1701763200000","2023-12-05","00:00:00","9.2339","2.99048","3.222","8.267","7.94","3.655","0.397","1.13","0.13","27.34","85.75","12.5","15.3","0.214"], [30876,"1701764100000","2023-12-05","00:15:00","9.2609","2.99118","3.14","8.192","7.93","3.834","0.398","1.03","0.05","27.3264","85.02","12.5","16.2","0.227"], [30877,"1701765000000","2023-12-05","00:30:00","9.2801","2.99161","3.059","8.166","7.93","3.476","0.419","0.76","0.16","27.3162","84.78","12.5","15.5","0.218"], [30878,"1701765900000","2023-12-05","00:45:00","9.2915","2.99215","2.974","8.149","7.93","3.599","0.393","0.79","0.06","27.3129","84.62","12.5","15.3","0.214"], [30879,"1701766800000","2023-12-05","01:00:00","9.2921","2.99239","2.89","8.162","7.93","4.323","0.412","1.31","0.05","27.315","84.76","12.5","14.9","0.208"], [30880,"1701767700000","2023-12-05","01:15:00","9.2874","2.99226","2.8","8.186","7.93","3.921","0.409","1.19","0.05","27.3172","85","12.5","15.1","0.212"], [30881,"1701768600000","2023-12-05","01:30:00","9.2982","2.99246","2.722","8.252","7.94","4.687","0.387","1.05","0.07","27.3111","85.7","12.4","15.6","0.219"], [30882,"1701769500000","2023-12-05","01:45:00","9.2366","2.98989","2.644","8.291","7.94","3.753","0.414","1.18","0.24","27.3323","86","12.5","15.3","0.215"], [30883,"1701770400000","2023-12-05","02:00:00","9.1887","2.98695","2.585","8.279","7.94","4.153","0.346","1.2","0.05","27.3392","85.79","12.5","14.6","0.205"], [30884,"1701771300000","2023-12-05","02:15:00","9.1977","2.98704","2.536","8.332","7.94","4.025","0.323","1.04","0.06","27.3333","86.36","12.5","15.5","0.217"], [30885,"1701772200000","2023-12-05","02:30:00","9.1956","2.98703","2.473","8.353","7.94","3.369","0.313","1.28","0.05","27.3348","86.57","12.5","15.9","0.223"], [30886,"1701773100000","2023-12-05","02:45:00","9.1966","2.98764","2.415","8.291","7.94","4.515","0.463","1.66","0.07","27.3402","85.93","12.5","16.2","0.227"], [30887,"1701774000000","2023-12-05","03:00:00","9.2137","2.9928","2.351","8.231","7.94","4.426","0.459","0.93","0.09","27.3792","85.35","12.5","16","0.225"], [30888,"1701774900000","2023-12-05","03:15:00","9.2065","2.98887","2.316","8.199","7.93","5.739","0.506","1.38","0.07","27.3451","85","12.5","15","0.21"], [30889,"1701775800000","2023-12-05","03:30:00","9.3506","2.99605","2.305","8.103","7.92","3.515","0.472","0.91","0.07","27.3074","84.24","12.4","17.3","0.242"], [30890,"1701776700000","2023-12-05","03:45:00","9.3932","2.9981","2.307","8.032","7.91","2.581","0.427","0.76","0.06","27.2956","83.58","12.5","14.9","0.208"], [30891,"1701777600000","2023-12-05","04:00:00","9.3956","2.99794","2.288","7.903","7.9","3.281","0.506","1.14","0.07","27.2922","82.24","12.5","14.6","0.205"], [30892,"1701778500000","2023-12-05","04:15:00","9.4222","2.99647","2.286","7.878","7.89","3.152","0.408","1.28","0.04","27.2571","82.01","12.5","15.1","0.211"], [30893,"1701779400000","2023-12-05","04:30:00","9.4145","2.99631","2.304","8.063","7.91","3.102","0.388","0.75","0.12","27.2614","83.93","12.4","15.2","0.213"], [30894,"1701780300000","2023-12-05","04:45:00","9.4131","2.99699","2.348","8.294","7.93","5.067","0.389","2.5","0.08","27.2693","86.34","12.5","15.8","0.221"], [30895,"1701781200000","2023-12-05","05:00:00","9.4167","2.99791","2.404","8.432","7.94","4.598","0.383","1.39","0.07","27.2757","87.78","12.3","14.7","0.206"], [30896,"1701782100000","2023-12-05","05:15:00","9.4198","2.99889","2.468","8.527","7.95","3.818","0.352","1.25","0.03","27.2832","88.78","12.5","14.8","0.207"], [30897,"1701783000000","2023-12-05","05:30:00","9.4211","2.99935","2.547","8.583","7.96","6.763","0.409","1.4","0.06","27.2868","89.37","12.5","14.7","0.206"], [30898,"1701783900000","2023-12-05","05:45:00","9.4219","2.99977","2.655","8.619","7.96","5.653","0.37","2.36","0.06","27.2903","89.75","12.5","15.1","0.211"], [30899,"1701784800000","2023-12-05","06:00:00","9.42","2.99966","2.756","8.641","7.96","4.358","0.423","0.82","0.15","27.2906","89.97","12.5","15.9","0.222"], [30900,"1701785700000","2023-12-05","06:15:00","9.4153","2.99955","2.867","8.632","7.96","5.378","8.135","1.13","13.26","27.293","89.87","12.5","15.1","0.211"], [30901,"1701786600000","2023-12-05","06:30:00","9.4162","2.99983","3.013","8.634","7.97","5.23","0.553","1.3","0.28","27.2952","89.9","12.4","15.8","0.222"], [30902,"1701787500000","2023-12-05","06:45:00","9.415","2.99982","3.131","8.661","7.97","6.034","2.065","1.58","2.8","27.2959","90.17","12.4","15.3","0.214"], [30903,"1701788400000","2023-12-05","07:00:00","9.4167","3.00008","3.294","8.696","7.97","5.467","0.536","1.29","0.13","27.2972","90.55","12.4","15.5","0.217"], [30904,"1701789300000","2023-12-05","07:15:00","9.4365","2.99784","3.42","8.666","7.97","4.457","0.574","1.3","0.12","27.2596","90.25","12.4","15.2","0.213"], [30905,"1701790200000","2023-12-05","07:30:00","9.4308","2.99742","3.563","8.61","7.96","4.374","0.4","0.81","0.07","27.2596","89.66","12.5","15.7","0.219"], [30906,"1701791100000","2023-12-05","07:45:00","9.4227","2.99771","3.728","8.623","7.96","5.608","0.389","1.57","0.06","27.2687","89.78","12.4","15.7","0.221"], [30907,"1701792000000","2023-12-05","08:00:00","9.4217","2.99734","3.891","8.643","7.97","5.23","0.462","1.24","0.11","27.2656","89.99","12.4","16.1","0.225"], [30908,"1701792900000","2023-12-05","08:15:00","9.4217","2.99725","4.036","8.625","7.96","5.189","0.394","1.67","0.03","27.2647","89.8","12.5","15.2","0.213"], [30909,"1701793800000","2023-12-05","08:30:00","9.4218","2.99752","4.176","8.596","7.96","5.058","0.532","1.52","0.13","27.2673","89.49","12.4","14.6","0.205"], [30910,"1701794700000","2023-12-05","08:45:00","9.4217","2.99752","4.322","8.579","7.96","5.26","0.84","1.64","0.53","27.2673","89.32","12.4","15.5","0.217"], [30911,"1701795600000","2023-12-05","09:00:00","9.4232","2.99739","4.446","8.607","7.96","5.293","0.453","1.76","0.12","27.2647","89.61","12.4","15.8","0.221"], [30912,"1701796500000","2023-12-05","09:15:00","9.4224","2.99725","4.575","8.621","7.96","4.782","0.38","1.13","0.07","27.2639","89.75","12.4","15.2","0.214"], [30913,"1701797400000","2023-12-05","09:30:00","9.4203","2.99757","4.681","8.618","7.97","5.165","0.368","1.7","0.05","27.2687","89.72","12.4","15","0.21"], [30914,"1701798300000","2023-12-05","09:45:00","9.423","2.99794","4.76","8.619","7.96","4.11","0.35","1.31","0.05","27.2703","89.74","12.4","15.3","0.214"], [30915,"1701799200000","2023-12-05","10:00:00","9.4214","2.99796","4.827","8.588","7.96","3.783","0.931","0.72","1.51","27.2718","89.42","12.4","15.2","0.212"], [30916,"1701800100000","2023-12-05","10:15:00","9.4191","2.99789","4.889","8.567","7.96","4.252","0.425","1.1","0.11","27.2727","89.2","12.4","15.3","0.214"], [30917,"1701801000000","2023-12-05","10:30:00","9.4135","2.99749","4.945","8.545","7.96","5.099","0.345","1.48","0.03","27.273","88.95","12.4","15.8","0.221"], [30918,"1701801900000","2023-12-05","10:45:00","9.4059","2.99735","4.976","8.579","7.96","4.499","0.36","1.12","0.09","27.2773","89.3","12.4","15","0.21"], [30919,"1701802800000","2023-12-05","11:00:00","9.4011","2.99708","4.999","8.606","7.96","4.716","0.407","1.23","0.1","27.2782","89.56","12.4","15.3","0.214"], [30920,"1701803700000","2023-12-05","11:15:00","9.3989","2.997","5.02","8.595","7.96","4.739","0.376","1.17","0.06","27.2791","89.45","12.4","15.2","0.212"], [30921,"1701804600000","2023-12-05","11:30:00","9.3976","2.99706","5.024","8.611","7.96","5.997","4.791","1.45","0.19","27.2807","89.61","12.4","14.8","0.207"], [30922,"1701805500000","2023-12-05","11:45:00","9.3965","2.99721","4.994","8.623","7.97","4.345","0.44","1.08","0.1","27.283","89.73","12.4","15.1","0.211"], [30923,"1701806400000","2023-12-05","12:00:00","9.3944","2.99708","4.982","8.64","7.97","5.822","0.586","1.52","0.13","27.2834","89.91","12.4","15","0.21"], [30924,"1701807300000","2023-12-05","12:15:00","9.3912","2.99673","4.932","8.594","7.96","4.133","0.459","1.27","0.12","27.2823","89.42","12.4","15.4","0.215"], [30925,"1701808200000","2023-12-05","12:30:00","9.39","2.99662","4.887","8.551","7.96","4.618","0.404","1.22","0.07","27.2821","88.97","12.4","15.4","0.216"], [30926,"1701809100000","2023-12-05","12:45:00","9.3917","2.99654","4.824","8.547","7.96","5.375","0.39","1.45","0.06","27.28","88.94","12.4","15","0.211"], [30927,"1701810000000","2023-12-05","13:00:00","9.3912","2.99639","4.747","8.58","7.96","6.124","0.442","1.33","0.05","27.279","89.27","12.4","15.6","0.218"], [30928,"1701810900000","2023-12-05","13:15:00","9.391","2.99625","4.661","8.599","7.96","4.497","0.416","1.11","0.07","27.2777","89.47","12.4","15.4","0.215"], [30929,"1701811800000","2023-12-05","13:30:00","9.3838","2.99613","4.574","8.605","7.96","5.301","0.403","1.82","0.1","27.282","89.53","12.4","14.6","0.205"], [30930,"1701812700000","2023-12-05","13:45:00","9.378","2.99596","4.483","8.56","7.96","4.317","0.438","0.91","0.09","27.2848","89.05","12.4","15","0.21"], [30931,"1701813600000","2023-12-05","14:00:00","9.3638","2.99573","4.387","8.431","7.94","3.905","0.349","1.27","0.06","27.2933","87.68","12.4","15","0.21"], [30932,"1701814500000","2023-12-05","14:15:00","9.3512","2.99547","4.283","8.31","7.93","3.718","0.402","0.95","0.11","27.3003","86.4","12.4","15.6","0.218"], [30933,"1701815400000","2023-12-05","14:30:00","9.3414","2.99525","4.15","8.24","7.93","3.193","0.375","1.21","0.06","27.3057","85.65","12.4","16.2","0.227"], [30934,"1701816300000","2023-12-05","14:45:00","9.3524","2.99512","4.023","8.237","7.93","5.306","0.425","2.01","0.04","27.296","85.64","12.4","15.8","0.221"], [30935,"1701817200000","2023-12-05","15:00:00","9.3661","2.99515","3.906","8.295","7.93","3.56","0.322","1.77","0.03","27.2859","86.27","12.4","15","0.211"], [30936,"1701818100000","2023-12-05","15:15:00","9.3724","2.99555","3.767","8.359","7.94","3.708","0.319","0.92","0.05","27.2852","86.94","12.4","15.7","0.22"], [30937,"1701819000000","2023-12-05","15:30:00","9.3929","2.99614","3.636","8.382","7.94","3.083","0.368","0.84","0.13","27.2756","87.21","12.4","15.9","0.222"], [30938,"1701819900000","2023-12-05","15:45:00","9.403","2.99619","3.491","8.392","7.94","3.337","0.491","1.34","0.11","27.2684","87.33","12.4","15.2","0.213"], [30939,"1701820800000","2023-12-05","16:00:00","9.4014","2.9964","3.372","8.306","7.93","3.693","0.759","1","0.13","27.2718","86.44","12.4","15.3","0.214"], [30940,"1701821700000","2023-12-05","16:15:00","9.4055","2.9966","3.262","8.1","7.9","2.455","0.422","0.49","0.03","27.2707","84.3","12.4","14.9","0.209"], [30941,"1701822600000","2023-12-05","16:30:00","9.4139","2.9968","3.159","7.897","7.89","1.869","0.759","0.56","0.57","27.2664","82.2","12.4","14.7","0.205"], [30942,"1701823500000","2023-12-05","16:45:00","9.4096","2.99688","3.064","7.7","7.87","3.3","5.801","1.09","9.54","27.2705","80.15","12.4","14.3","0.2"], [30943,"1701824400000","2023-12-05","17:00:00","9.4173","2.99692","2.988","7.526","7.86","1.96","0.645","0.55","0.16","27.2651","78.34","12.4","16.7","0.234"], [30944,"1701825300000","2023-12-05","17:15:00","9.3998","2.9969","2.929","7.464","7.86","2.179","0.683","0.95","0.07","27.2782","77.68","12.4","13.3","0.186"], [30945,"1701826200000","2023-12-05","17:30:00","9.3957","2.99704","2.884","7.51","7.86","1.998","0.658","0.43","0.1","27.2828","78.15","12.4","15.5","0.217"], [30946,"1701827100000","2023-12-05","17:45:00","9.4022","2.99691","2.85","7.48","7.86","2.891","0.808","0.81","0.42","27.2766","77.84","12.4","14.7","0.206"], [30947,"1701828000000","2023-12-05","18:00:00","9.3661","2.99633","2.828","7.608","7.87","2.505","0.485","0.82","0.03","27.2982","79.13","12.4","15","0.21"], [30948,"1701828900000","2023-12-05","18:15:00","9.3533","2.99572","2.824","7.753","7.89","2.961","0.672","0.77","0.21","27.3018","80.62","12.4","15.5","0.218"], [30949,"1701829800000","2023-12-05","18:30:00","9.3538","2.9961","2.837","7.789","7.89","3.256","0.507","1.48","0.07","27.3053","80.99","12.4","15.9","0.222"], [30950,"1701830700000","2023-12-05","18:45:00","9.3333","2.99483","2.836","7.726","7.89","3.038","0.464","0.85","0.05","27.3082","80.3","12.4","15.3","0.214"], [30951,"1701831600000","2023-12-05","19:00:00","9.3482","2.99555","2.851","7.737","7.89","3.167","0.494","1.56","0.2","27.304","80.44","12.4","14.2","0.199"], [30952,"1701832500000","2023-12-05","19:15:00","9.3569","2.99597","2.877","7.722","7.89","2.683","0.454","0.86","0.06","27.3016","80.29","12.4","15.9","0.223"], [30953,"1701833400000","2023-12-05","19:30:00","9.355","2.99492","2.887","7.835","7.9","3.449","0.49","1.55","0.06","27.2924","81.47","12.4","16.5","0.231"], [30954,"1701834300000","2023-12-05","19:45:00","9.3988","2.99537","2.912","8.019","7.9","2.482","0.26","0.76","0.05","27.2636","83.44","12.4","15.3","0.214"], [30955,"1701835200000","2023-12-05","20:00:00","9.4113","2.99407","2.952","8.067","7.9","1.776","0.272","0.64","0.09","27.241","83.95","12.4","15.4","0.216"], [30956,"1701836100000","2023-12-05","20:15:00","9.4003","2.99448","2.997","8.145","7.91","2.652","0.298","1.29","0.04","27.2535","84.75","12.4","14.7","0.206"], [30957,"1701837000000","2023-12-05","20:30:00","9.3988","2.9945","3.044","8.158","7.91","2.678","0.291","0.94","0.03","27.2548","84.89","12.4","15.1","0.211"], [30958,"1701837900000","2023-12-05","20:45:00","9.3947","2.99491","3.093","8.126","7.91","2.565","0.285","0.92","0.02","27.262","84.55","12.4","15.5","0.217"], [30959,"1701838800000","2023-12-05","21:00:00","9.3959","2.99528","3.133","8.042","7.9","2.493","0.377","0.55","0.07","27.2648","83.68","12.4","15.4","0.215"], [30960,"1701839700000","2023-12-05","21:15:00","9.4029","2.99424","3.172","8","7.9","2.211","0.284","0.68","0.06","27.249","83.25","12.4","15.7","0.219"], [30961,"1701840600000","2023-12-05","21:30:00","9.3989","2.99448","3.239","7.988","7.89","2.709","0.344","0.97","0.06","27.2545","83.12","12.4","14.1","0.198"], [30962,"1701841500000","2023-12-05","21:45:00","9.4086","2.99397","3.279","7.93","7.89","2.06","0.31","0.65","0.05","27.2419","82.53","12.4","14.7","0.206"], [30963,"1701842400000","2023-12-05","22:00:00","9.4036","2.9941","3.323","7.906","7.89","3.601","0.323","1.34","0.04","27.247","82.27","12.4","14.9","0.209"], [30964,"1701843300000","2023-12-05","22:15:00","9.4099","2.99319","3.371","7.901","7.89","1.667","0.312","0.52","0.1","27.233","82.22","12.3","15.2","0.213"], [30965,"1701844200000","2023-12-05","22:30:00","9.4064","2.9928","3.393","7.978","7.89","2.449","0.336","1.07","0.07","27.2318","83.01","12.4","16.2","0.226"], [30966,"1701845100000","2023-12-05","22:45:00","9.4047","2.99255","3.426","8.019","7.9","2.171","0.265","0.68","0.04","27.2306","83.44","12.4","15.6","0.218"], [30967,"1701846000000","2023-12-05","23:00:00","9.4044","2.99209","3.452","8.029","7.9","2.493","0.42","0.73","0.2","27.2262","83.54","12.4","15.4","0.215"], [30968,"1701846900000","2023-12-05","23:15:00","9.4036","2.99265","3.476","8.036","7.9","1.707","0.272","0.68","0.05","27.2325","83.62","12.4","14.2","0.199"], [30969,"1701847800000","2023-12-05","23:30:00","9.3942","2.99303","3.481","8.076","7.9","2.546","0.345","0.83","0.06","27.2434","84.02","12.4","15.2","0.213"], [30970,"1701848700000","2023-12-05","23:45:00","9.3906","2.99283","3.475","8.166","7.91","3.411","0.286","1.08","0.04","27.2441","84.95","12.4","15.5","0.217"], [30971,"1701849600000","2023-12-06","00:00:00","9.3877","2.99272","3.463","8.257","7.92","4.427","0.29","1.52","0.05","27.2452","85.89","12.4","15.3","0.214"], [30972,"1701850500000","2023-12-06","00:15:00","9.3889","2.99287","3.448","8.361","7.93","3.897","0.325","0.97","0.08","27.2458","86.97","12.4","15.7","0.22"], [30973,"1701851400000","2023-12-06","00:30:00","9.3888","2.99299","3.428","8.445","7.94","3.404","0.314","1.08","0.04","27.2471","87.85","12.3","15.6","0.218"], [30974,"1701852300000","2023-12-06","00:45:00","9.3886","2.99329","3.397","8.43","7.94","4.038","0.351","1.17","0.08","27.2503","87.69","12.4","16.3","0.228"], [30975,"1701853200000","2023-12-06","01:00:00","9.389","2.99333","3.36","8.381","7.93","4.035","0.355","1.54","0.05","27.2504","87.19","12.3","15.2","0.212"], [30976,"1701854100000","2023-12-06","01:15:00","9.391","2.9931","3.321","8.292","7.93","4.256","0.418","1.19","0.04","27.2466","86.26","12.4","14.5","0.203"], [30977,"1701855000000","2023-12-06","01:30:00","9.3813","2.98809","3.266","7.794","7.87","0.999","0.442","0.32","0.03","27.2036","81.05","12.3","14.8","0.207"], [30978,"1701855900000","2023-12-06","01:45:00","9.3628","2.97396","3.224","7.365","7.84","1.116","0.424","0.36","0.08","27.0758","76.49","12.4","14.4","0.202"], [30979,"1701856800000","2023-12-06","02:00:00","9.3886","2.99336","3.168","7.63","7.87","3.403","0.348","1.13","0.06","27.251","79.37","12.4","14.9","0.208"], [30980,"1701857700000","2023-12-06","02:15:00","9.3866","2.99371","3.125","8.07","7.9","3.56","0.306","1.28","0.08","27.2561","83.95","12.4","15.3","0.214"], [30981,"1701858600000","2023-12-06","02:30:00","9.3784","2.99591","3.073","8.077","7.9","2.942","0.472","0.77","0.12","27.2845","84.02","12.4","14.3","0.201"], [30982,"1701859500000","2023-12-06","02:45:00","9.3799","2.99412","3.011","8.018","7.91","3.985","0.334","1.15","0.06","27.2654","83.4","12.4","15.7","0.219"], [30983,"1701860400000","2023-12-06","03:00:00","9.3688","2.9943","2.974","8.156","7.91","4.047","0.304","1.47","0.06","27.2757","84.82","12.3","15.2","0.213"], [30984,"1701861300000","2023-12-06","03:15:00","9.3661","2.99411","2.922","8.215","7.92","3.874","0.344","1.29","0.09","27.2759","85.43","12.4","15.9","0.222"], [30985,"1701862200000","2023-12-06","03:30:00","9.3646","2.9943","2.874","8.303","7.93","3.391","0.371","1.46","0.06","27.2789","86.34","12.3","14.8","0.207"], [30986,"1701863100000","2023-12-06","03:45:00","9.3641","2.99454","2.815","8.267","7.93","3.901","0.391","1.18","0.07","27.2817","85.97","12.4","16","0.224"], [30987,"1701864000000","2023-12-06","04:00:00","9.3641","2.99423","2.763","8.244","7.93","3.458","0.299","1.34","0.04","27.2786","85.73","12.3","16.2","0.227"], [30988,"1701864900000","2023-12-06","04:15:00","9.3642","2.99426","2.716","8.32","7.93","3.783","0.323","1.66","0.09","27.2788","86.52","12.4","15.1","0.211"], [30989,"1701865800000","2023-12-06","04:30:00","9.3731","2.99507","2.681","8.177","7.92","2.859","0.456","0.91","0.09","27.2802","85.04","12.4","15.2","0.213"], [30990,"1701866700000","2023-12-06","04:45:00","9.3719","2.99458","2.662","8","7.91","2.826","0.48","0.87","0.12","27.2762","83.21","12.3","16.1","0.226"], [30991,"1701867600000","2023-12-06","05:00:00","9.3765","2.99684","2.666","7.926","7.9","2.751","0.508","1.08","0.06","27.2954","82.45","12.3","16.1","0.225"], [30992,"1701868500000","2023-12-06","05:15:00","9.3683","2.99585","2.666","7.752","7.89","2.852","0.703","0.72","0.22","27.2918","80.63","12.3","15.4","0.216"], [30993,"1701869400000","2023-12-06","05:30:00","9.3598","2.9953","2.688","7.825","7.9","2.852","0.361","0.9","0.05","27.2926","81.38","12.4","14.5","0.203"], [30994,"1701870300000","2023-12-06","05:45:00","9.3625","2.9959","2.715","7.883","7.9","2.76","0.444","0.7","0.08","27.2966","81.98","12.4","14.4","0.202"], [30995,"1701871200000","2023-12-06","06:00:00","9.3698","2.99637","2.764","7.855","7.89","3.05","0.407","0.9","0.05","27.2958","81.7","12.4","15.9","0.223"], [30996,"1701872100000","2023-12-06","06:15:00","9.3836","2.99794","2.823","7.763","7.89","3.322","0.494","0.91","0.05","27.3011","80.77","12.3","14.9","0.208"], [30997,"1701873000000","2023-12-06","06:30:00","9.3654","2.99811","2.895","7.711","7.89","2.832","0.483","0.79","0.29","27.3166","80.21","12.3","15.4","0.215"], [30998,"1701873900000","2023-12-06","06:45:00","9.347","2.99561","2.975","7.83","7.89","3.254","1.667","0.88","6.02","27.3054","81.41","12.3","15.7","0.22"], [30999,"1701874800000","2023-12-06","07:00:00","9.3309","2.99439","3.044","7.956","7.9","3.047","0.357","0.71","0.07","27.3054","82.69","12.3","14.2","0.199"], [31000,"1701875700000","2023-12-06","07:15:00","9.3586","2.99088","3.133","8.096","7.91","3.217","0.424","0.8","0.06","27.249","84.16","12.3","14.6","0.204"], [31001,"1701876600000","2023-12-06","07:30:00","9.3741","2.98562","3.236","8.299","7.94","3.697","0.485","1.11","0.12","27.1843","86.27","12.3","15.2","0.214"], [31002,"1701877500000","2023-12-06","07:45:00","9.3819","2.98657","3.351","8.482","7.94","3.125","0.563","0.77","0.13","27.1878","88.18","12.3","14.9","0.208"], [31003,"1701878400000","2023-12-06","08:00:00","9.3748","2.98757","3.469","8.343","7.93","3.693","0.537","0.88","0.06","27.2033","86.73","12.3","14.2","0.199"], [31004,"1701879300000","2023-12-06","08:15:00","9.3658","2.98612","3.593","8.135","7.92","3.542","0.443","0.92","0.07","27.1955","84.55","12.3","13.7","0.192"], [31005,"1701880200000","2023-12-06","08:30:00","9.3623","2.9802","3.715","8.123","7.92","3.493","0.516","1.26","0.14","27.1386","84.39","12.3","15.3","0.215"], [31006,"1701881100000","2023-12-06","08:45:00","9.37","2.98645","3.843","8.281","7.93","3.186","0.449","0.9","0.16","27.1956","86.08","12.3","15","0.21"], [31007,"1701882000000","2023-12-06","09:00:00","9.3384","2.96615","3.971","8.215","7.92","2.271","0.366","0.64","0.1","27.0154","85.24","12.3","15.4","0.215"], [31008,"1701882900000","2023-12-06","09:15:00","9.3134","2.95443","4.098","8.148","7.91","3.187","0.346","2.14","0.03","26.9164","84.45","12.3","15","0.21"], [31009,"1701883800000","2023-12-06","09:30:00","9.3239","2.95492","4.22","8.242","7.92","3.579","0.403","1.08","0.07","26.9134","85.44","12.3","15.5","0.217"], [31010,"1701884700000","2023-12-06","09:45:00","9.334","2.95467","4.339","8.39","7.93","3.293","0.795","0.9","0.29","26.9033","86.98","12.3","15.1","0.211"], [31011,"1701885600000","2023-12-06","10:00:00","9.3169","2.95388","4.449","8.478","7.94","4.041","0.358","1.14","0.06","26.9081","87.87","12.3","15.7","0.22"], [31012,"1701886500000","2023-12-06","10:15:00","9.3519","2.97448","4.548","8.497","7.94","3.419","0.366","1.34","0.07","27.0887","88.23","12.3","15.5","0.217"], [31013,"1701887400000","2023-12-06","10:30:00","9.3184","2.95187","4.638","8.498","7.95","3.862","0.5","1.56","0.19","26.8868","88.06","12.3","15.6","0.218"], [31014,"1701888300000","2023-12-06","10:45:00","9.3186","2.95257","4.718","8.507","7.95","3.893","0.9","1.83","0.29","26.8936","88.15","12.3","14.9","0.209"], [31015,"1701889200000","2023-12-06","11:00:00","9.3075","2.94541","4.771","8.532","7.95","2.447","0.289","0.92","0.03","26.83","88.36","12.3","14.4","0.202"], [31016,"1701890100000","2023-12-06","11:15:00","9.3401","2.9668","4.825","8.449","7.94","2.999","0.42","0.66","0.15","27.0203","87.67","12.3","14.8","0.207"], [31017,"1701891000000","2023-12-06","11:30:00","9.3339","2.96085","4.852","8.279","7.93","2.739","0.318","0.94","0.03","26.9651","85.87","12.3","14.2","0.2"], [31018,"1701891900000","2023-12-06","11:45:00","9.3523","2.97503","4.872","8.23","7.92","4.426","0.491","1.41","0.14","27.0937","85.46","12.3","15.3","0.215"], [31019,"1701892800000","2023-12-06","12:00:00","9.3939","2.9986","4.884","8.074","7.91","3.14","0.35","1.17","0.06","27.299","84.03","12.3","14.8","0.208"], [31020,"1701893700000","2023-12-06","12:15:00","9.3748","2.991","4.874","8.031","7.91","4.183","0.363","2.03","0.07","27.2372","83.51","12.3","14.3","0.2"], [31021,"1701894600000","2023-12-06","12:30:00","9.3664","2.99169","4.851","8.122","7.92","3.229","0.399","0.76","0.13","27.2506","84.45","12.3","15.4","0.216"], [31022,"1701895500000","2023-12-06","12:45:00","9.3447","2.97206","4.826","8.185","7.92","3.341","0.339","0.85","0.07","27.0698","84.97","12.3","14.4","0.202"], [31023,"1701896400000","2023-12-06","13:00:00","9.3344","2.96025","4.785","8.361","7.93","2.67","0.797","0.83","0.76","26.9589","86.71","12.3","15.6","0.219"], [31024,"1701897300000","2023-12-06","13:15:00","9.3392","2.96156","4.718","8.425","7.93","3.246","0.524","1.03","0.24","26.9684","87.39","12.3","15.2","0.212"], [31025,"1701898200000","2023-12-06","13:30:00","9.3397","2.96274","4.645","8.379","7.93","3.048","0.328","1.03","0.06","26.9799","86.91","12.3","13.9","0.195"], [31026,"1701899100000","2023-12-06","13:45:00","9.3402","2.96046","4.566","8.353","7.93","2.969","0.353","0.94","0.06","26.9566","86.64","12.1","14.5","0.203"], [31027,"1701900000000","2023-12-06","14:00:00","9.3395","2.95143","4.488","8.362","7.93","2.645","0.397","0.72","0.05","26.8665","86.68","12.3","14.7","0.206"], [31028,"1701900900000","2023-12-06","14:15:00","9.338","2.94561","4.386","8.417","7.94","2.972","0.392","0.7","0.07","26.8092","87.21","12.3","15","0.211"], [31029,"1701901800000","2023-12-06","14:30:00","9.3401","2.94435","4.277","8.423","7.93","2.526","0.407","0.65","0.07","26.795","87.27","12.3","14.8","0.207"], [31030,"1701902700000","2023-12-06","14:45:00","9.337","2.93648","4.162","8.417","7.94","2.382","0.416","0.96","0.07","26.7185","87.16","12.3","14.6","0.204"], [31031,"1701903600000","2023-12-06","15:00:00","9.3455","2.95541","4.038","8.371","7.93","3.015","0.345","1.21","0.03","26.9021","86.8","12.3","14.8","0.208"], [31032,"1701904500000","2023-12-06","15:15:00","9.3347","2.93116","3.901","8.389","7.93","1.987","0.309","1.07","0.05","26.6669","86.84","12.3","15.6","0.218"], [31033,"1701905400000","2023-12-06","15:30:00","9.3406","2.94284","3.752","8.419","7.93","2.383","0.402","0.96","0.05","26.7797","87.22","12.3","14.9","0.209"], [31034,"1701906300000","2023-12-06","15:45:00","9.3401","2.94407","3.611","8.363","7.93","2.377","0.358","1.02","0.06","26.7925","86.65","12.3","14.5","0.203"], [31035,"1701907200000","2023-12-06","16:00:00","9.3396","2.9405","3.46","8.334","7.93","2.534","0.461","0.89","0.12","26.7571","86.32","12.3","15.7","0.22"], [31036,"1701908100000","2023-12-06","16:15:00","9.3422","2.94619","3.312","8.344","7.93","3.714","2.095","1.15","1.51","26.8123","86.47","12.3","15.4","0.216"], [31037,"1701909000000","2023-12-06","16:30:00","9.3391","2.93578","3.161","8.225","7.92","2.53","0.837","0.99","0.47","26.7102","85.17","12.3","14.6","0.205"], [31038,"1701909900000","2023-12-06","16:45:00","9.3514","2.9566","3.015","8.057","7.9","2.459","0.836","0.86","0.18","26.91","83.56","12.3","15.3","0.215"], [31039,"1701910800000","2023-12-06","17:00:00","9.3512","2.95569","2.881","7.904","7.9","3.553","1.1","1.47","0.5","26.9011","81.97","12.3","15","0.21"], [31040,"1701911700000","2023-12-06","17:15:00","9.3279","2.9258","2.773","7.92","7.89","2.215","0.752","0.71","0.19","26.6186","81.94","12.3","15","0.21"], [31041,"1701912600000","2023-12-06","17:30:00","9.3105","2.92223","2.671","7.901","7.88","1.276","0.557","0.51","0.12","26.5957","81.71","12.3","14.5","0.203"], [31042,"1701913500000","2023-12-06","17:45:00","9.3326","2.93201","2.58","7.925","7.88","1.595","0.535","0.68","0.04","26.6774","82.03","12.3","14.8","0.208"], [31043,"1701914400000","2023-12-06","18:00:00","9.3187","2.91642","2.509","7.928","7.88","1.833","0.638","0.78","0.06","26.5314","81.97","12.5","15.3","0.215"], [31044,"1701915300000","2023-12-06","18:15:00","9.3175","2.90819","2.459","7.817","7.87","1.594","0.77","0.5","0.04","26.4498","80.78","12.3","15.4","0.215"], [31045,"1701916200000","2023-12-06","18:30:00","9.2891","2.86976","2.43","8.009","7.89","1.433","0.735","0.84","0.11","26.0855","82.51","12.3","15.8","0.221"], [31046,"1701917100000","2023-12-06","18:45:00","9.2887","2.86792","2.43","8.185","7.89","2.147","0.859","0.95","0.09","26.0674","84.31","12.3","15.7","0.219"], [31047,"1701918000000","2023-12-06","19:00:00","9.2988","2.87359","2.427","7.961","7.87","1.435","0.715","0.55","0.06","26.1168","82.05","12.3","14.6","0.205"], [31048,"1701918900000","2023-12-06","19:15:00","9.2989","2.86297","2.43","7.814","7.86","1.74","0.797","0.66","0.17","26.0104","80.48","12.3","15.1","0.211"], [31049,"1701919800000","2023-12-06","19:30:00","9.2899","2.76298","2.445","8.207","7.9","1.593","1.075","0.65","0.13","25.018","83.97","12.3","16.6","0.233"], [31050,"1701920700000","2023-12-06","19:45:00","9.2998","2.78708","2.465","8.564","7.92","1.97","0.896","0.93","0.2","25.2514","87.77","12.3","16.7","0.234"], [31051,"1701921600000","2023-12-06","20:00:00","9.2983","2.79574","2.504","8.359","7.91","1.635","1.037","0.5","0.11","25.3388","85.72","12.3","15.7","0.22"], [31052,"1701922500000","2023-12-06","20:15:00","9.3007","2.79297","2.532","8.558","7.92","1.181","1.229","0.3","0.52","25.3094","87.75","12.3","15.1","0.212"], [31053,"1701923400000","2023-12-06","20:30:00","9.3035","2.79149","2.579","8.42","7.91","1.868","0.87","0.71","0.08","25.2927","86.33","12.3","15.3","0.214"], [31054,"1701924300000","2023-12-06","20:45:00","9.0396","1.89502","2.586","9.035","8.01","1.6","8.54","0.23","1.51","16.6726","87.13","12.3","16","0.224"], [31055,"1701925200000","2023-12-06","21:00:00","9.3098","2.77997","2.661","8.889","7.92","2.283","0.944","0.44","0.2","25.1733","91.07","12.3","15.6","0.219"], [31056,"1701926100000","2023-12-06","21:15:00","9.238","2.56772","2.754","9.034","7.94","2.03","2.181","0.34","1.11","23.1147","91.17","12.3","16.5","0.23"], [31057,"1701927000000","2023-12-06","21:30:00","9.3536","2.90658","2.825","8.448","7.9","3.309","0.508","1.09","0.15","26.4069","87.33","12.3","14.7","0.207"], [31058,"1701927900000","2023-12-06","21:45:00","9.3335","2.89818","2.893","8.363","7.91","2.797","1.173","0.8","0.43","26.3375","86.39","12.3","15","0.21"], [31059,"1701928800000","2023-12-06","22:00:00","9.3207","2.8481","2.956","8.438","7.92","2.307","0.737","0.78","0.14","25.8456","86.86","12.3","15.9","0.223"], [31060,"1701929700000","2023-12-06","22:15:00","9.3672","2.92186","3.029","8.334","7.91","2.429","0.534","0.72","0.17","26.5499","86.26","12.3","15.8","0.222"], [31061,"1701930600000","2023-12-06","22:30:00","9.3536","2.86832","3.106","8.208","7.9","2.451","0.801","0.7","0.18","26.0238","84.64","12.3","16.1","0.226"], [31062,"1701931500000","2023-12-06","22:45:00","9.3372","2.89197","3.186","8.073","7.89","2.479","0.566","1.01","0.11","26.2725","83.35","12.3","15.5","0.217"], [31063,"1701932400000","2023-12-06","23:00:00","9.3289","2.89921","3.262","8.3","7.92","2.781","0.469","0.86","0.07","26.3511","85.73","12.3","16.1","0.225"], [31064,"1701933300000","2023-12-06","23:15:00","8.424","1.38196","3.336","9.477","8.1","1.959","10.048","0.53","4.74","12.0381","87.69","12.3","14.5","0.204"], [31065,"1701934200000","2023-12-06","23:30:00","8.9391","1.48078","3.379","9.773","7.98","1.519","15.609","0.1","0.31","12.7869","91.65","12.2","16","0.224"], [31066,"1701935100000","2023-12-06","23:45:00","9.1435","1.99226","3.4","9.51","7.89","1.961","8.239","0.16","1.37","17.5563","92.41","12.3","17","0.239"], [31067,"1701936000000","2023-12-07","00:00:00","9.1376","2.07557","3.507","9.361","7.91","1.747","7.009","0.18","0.37","18.3621","91.45","12.2","16.5","0.231"], [31068,"1701936900000","2023-12-07","00:15:00","9.216","2.31106","3.553","9.183","7.89","1.748","4.792","0.4","0.21","20.6064","91.16","12.3","16.7","0.233"], [31069,"1701937800000","2023-12-07","00:30:00","9.2121","2.26247","3.591","9.2","7.91","1.928","4.801","0.52","0.22","20.1349","91.06","12.3","16.6","0.233"], [31070,"1701938700000","2023-12-07","00:45:00","9.1824","2.24424","3.598","9.157","7.92","2.031","4.126","0.63","0.51","19.9739","90.46","12.2","16.4","0.229"], [31071,"1701939600000","2023-12-07","01:00:00","9.3033","2.59275","3.599","8.972","7.91","1.895","2.222","0.67","0.28","23.3195","90.83","12.3","15.8","0.221"], [31072,"1701940500000","2023-12-07","01:15:00","9.1999","2.28918","3.595","9.171","7.95","2.237","3.773","0.63","0.38","20.4022","90.93","12.3","16","0.224"], [31073,"1701941400000","2023-12-07","01:30:00","9.1353","2.1933","3.592","9.164","7.95","2.622","2.273","1.23","0.86","19.5043","90.21","12.2","16.8","0.235"], [31074,"1701942300000","2023-12-07","01:45:00","9.1762","2.23506","3.584","9.111","7.93","1.647","4.94","0.27","0.31","19.8881","89.95","12.3","16.4","0.23"], [31075,"1701943200000","2023-12-07","02:00:00","9.255","2.41187","3.561","9.086","7.92","1.56","3.601","0.58","0.42","21.5697","90.85","12.3","16.7","0.233"], [31076,"1701944100000","2023-12-07","02:15:00","9.1965","2.25482","3.537","9.154","7.94","1.87","3.823","0.49","0.49","20.0692","90.55","12.3","16.2","0.227"], [31077,"1701945000000","2023-12-07","02:30:00","9.2638","2.45776","3.511","9.056","7.93","1.508","3.079","0.52","0.64","22.0146","90.83","12.2","14.7","0.206"], [31078,"1701945900000","2023-12-07","02:45:00","9.2532","2.40175","3.467","9.127","7.94","1.708","3.802","0.63","0.59","21.4716","91.2","12.2","18","0.252"], [31079,"1701946800000","2023-12-07","03:00:00","9.2614","2.4405","3.435","9.08","7.94","1.783","2.466","0.63","0.61","21.8467","90.97","12.9","16.3","0.229"], [31080,"1701947700000","2023-12-07","03:15:00","9.2003","2.27677","3.397","9.115","7.95","1.851","2.86","0.74","0.53","20.2809","90.3","12.2","16.1","0.226"], [31081,"1701948600000","2023-12-07","03:30:00","9.2496","2.43011","3.347","8.984","7.93","1.649","3.403","0.44","0.66","21.7519","89.93","13.1","15.9","0.223"], [31082,"1701949500000","2023-12-07","03:45:00","9.2714","2.51012","3.304","8.965","7.92","1.464","2.124","0.45","0.16","22.525","90.24","12.3","15.9","0.223"], [31083,"1701950400000","2023-12-07","04:00:00","9.2095","2.2966","3.263","9.068","7.95","1.87","2.898","0.53","1.92","20.4691","89.95","12.2","16.2","0.227"], [31084,"1701951300000","2023-12-07","04:15:00","9.2496","2.45288","3.217","8.905","7.92","2.054","2.905","0.67","0.55","21.9755","89.27","12.2","15.4","0.216"], [31085,"1701952200000","2023-12-07","04:30:00","9.2831","2.5495","3.176","8.839","7.92","1.651","2.55","0.64","0.33","22.9056","89.2","12.2","17.1","0.24"], [31086,"1701953100000","2023-12-07","04:45:00","9.1732","2.16579","3.126","9.097","7.96","2.033","2.02","0.82","0.46","19.2168","89.45","12.2","15.9","0.223"], [31087,"1701954000000","2023-12-07","05:00:00","9.2896","2.56997","3.078","8.724","7.91","1.98","2.002","0.52","0.53","23.1035","88.17","12.2","15.1","0.211"], [31088,"1701954900000","2023-12-07","05:15:00","9.2661","2.50176","3.043","8.677","7.92","1.505","3.69","0.36","0.7","22.4461","87.28","12.3","15.2","0.213"], [31089,"1701955800000","2023-12-07","05:30:00","9.2471","2.41869","3.013","8.763","7.92","1.906","4.047","0.61","2.56","21.6415","87.66","12.2","16.9","0.237"], [31090,"1701956700000","2023-12-07","05:45:00","9.2818","2.5243","2.989","8.792","7.92","1.257","3.284","0.37","0.42","22.6582","88.59","12.2","15.8","0.222"], [31091,"1701957600000","2023-12-07","06:00:00","9.2997","2.57478","2.97","8.846","7.92","1.74","2.719","0.87","0.45","23.1445","89.44","12.2","16.3","0.228"], [31092,"1701958500000","2023-12-07","06:15:00","9.3201","2.7013","2.968","8.839","7.92","2.158","2.06","1.05","0.55","24.3835","90.12","12.2","15.7","0.22"], [31093,"1701959400000","2023-12-07","06:30:00","9.3167","2.66831","2.986","8.929","7.94","1.608","1.622","0.46","0.27","24.0585","90.85","12.2","15.4","0.216"], [31094,"1701960300000","2023-12-07","06:45:00","9.3239","2.70385","3.023","8.931","7.94","1.653","0.953","0.64","0.13","24.4062","91.09","12.2","14.9","0.209"], [31095,"1701961200000","2023-12-07","07:00:00","9.3352","2.74661","3.061","8.928","7.95","1.68","1.308","0.55","0.51","24.8234","91.32","12.2","15.1","0.211"], [31096,"1701962100000","2023-12-07","07:15:00","9.3406","2.76701","3.109","8.892","7.95","2.464","1.388","0.69","0.7","25.0225","91.09","12.2","15.8","0.222"], [31097,"1701963000000","2023-12-07","07:30:00","9.3373","2.74604","3.163","8.881","7.95","3.633","9.125","3.49","15.75","24.8162","90.84","12.2","15.7","0.22"], [31098,"1701963900000","2023-12-07","07:45:00","9.3203","2.65315","3.233","8.962","7.96","2.256","2.52","0.52","1.66","23.9059","91.1","12.2","16.5","0.231"], [31099,"1701964800000","2023-12-07","08:00:00","9.3289","2.71991","3.321","8.948","7.95","1.928","1.346","0.55","0.44","24.5622","91.37","12.2","16.7","0.234"], [31100,"1701965700000","2023-12-07","08:15:00","9.3292","2.7818","3.409","8.947","7.95","1.858","1.83","0.5","0.39","25.1777","91.72","12.2","15","0.211"], [31101,"1701966600000","2023-12-07","08:30:00","9.3397","2.8532","3.518","8.852","7.95","2.506","1.427","0.92","0.51","25.8827","91.17","12.2","15.5","0.217"], [31102,"1701967500000","2023-12-07","08:45:00","9.3366","2.84238","3.61","8.838","7.96","2.976","1.646","0.98","0.5","25.7767","90.96","12.2","16","0.223"], [31103,"1701968400000","2023-12-07","09:00:00","9.3361","2.86454","3.711","8.813","7.96","2.702","1.146","0.75","0.31","25.9986","90.83","12.2","16","0.224"], [31104,"1701969300000","2023-12-07","09:15:00","9.3505","2.91615","3.81","8.635","7.94","3.42","1.341","1.37","0.29","26.5047","89.32","12.2","16.5","0.231"], [31105,"1701970200000","2023-12-07","09:30:00","9.3478","2.90424","3.915","8.397","7.93","3.216","1.958","1.06","1.1","26.3873","86.79","12.2","15.9","0.223"], [31106,"1701971100000","2023-12-07","09:45:00","9.3306","2.83137","4.034","8.551","7.95","1.859","1.561","0.47","0.46","25.6709","87.94","12.2","15.3","0.214"], [31107,"1701972000000","2023-12-07","10:00:00","9.3469","2.90808","4.14","8.521","7.94","3.468","1.491","0.8","1.14","26.4264","88.09","12.2","15","0.209"], [31108,"1701972900000","2023-12-07","10:15:00","9.3391","2.88585","4.24","8.664","7.95","2.757","1.021","0.93","0.51","26.2095","89.43","12.2","15.8","0.221"], [31109,"1701973800000","2023-12-07","10:30:00","9.3453","2.88958","4.325","8.707","7.95","2.908","1.015","0.75","0.41","26.2421","89.9","12.2","15.8","0.222"], [31110,"1701974700000","2023-12-07","10:45:00","9.349","2.89627","4.423","8.691","7.95","3.402","1.861","0.79","1","26.3064","89.78","12.2","16","0.224"], [31111,"1701975600000","2023-12-07","11:00:00","9.356","2.90495","4.517","8.645","7.95","3.21","2.765","0.78","3.02","26.3882","89.37","12.2","15.4","0.216"], [31112,"1701976500000","2023-12-07","11:15:00","9.3492","2.89663","4.605","8.632","7.95","3.118","3.489","0.86","1.55","26.3099","89.17","12.2","14.5","0.203"], [31113,"1701977400000","2023-12-07","11:30:00","9.3777","2.91054","4.662","8.547","7.94","3.095","1.121","0.7","0.37","26.4281","88.42","12.2","15.6","0.218"], [31114,"1701978300000","2023-12-07","11:45:00","9.3866","2.92346","4.718","8.487","7.94","3.356","1.4","1.02","0.46","26.5509","87.88","12.2","14.8","0.207"], [31115,"1701979200000","2023-12-07","12:00:00","9.5041","2.98805","4.77","8.26","7.92","2.882","1.988","0.99","1.06","27.1097","86.06","12.2","15.9","0.223"], [31116,"1701980100000","2023-12-07","12:15:00","9.5567","3.00436","4.798","7.964","7.9","3.773","10.931","1.12","14.96","27.2331","83.14","12.2","15.4","0.216"], [31117,"1701981000000","2023-12-07","12:30:00","9.5686","3.00822","4.805","7.854","7.9","2.801","0.561","0.62","0.18","27.2627","82.04","12.2","15","0.211"], [31118,"1701981900000","2023-12-07","12:45:00","9.5193","2.98637","4.807","7.833","7.9","2.986","0.484","0.69","0.21","27.0814","81.66","12.2","15.2","0.213"], [31119,"1701982800000","2023-12-07","13:00:00","9.4416","2.9503","4.794","7.971","7.91","2.801","0.73","0.85","0.24","26.7787","82.79","12.2","15.6","0.219"], [31120,"1701983700000","2023-12-07","13:15:00","9.3941","2.9295","4.769","8.278","7.93","2.936","0.915","0.71","0.56","26.6057","85.78","12.2","14.8","0.208"], [31121,"1701984600000","2023-12-07","13:30:00","9.3959","2.93091","4.725","8.518","7.94","2.38","0.722","0.48","0.25","26.6186","88.26","12.2","14.7","0.207"], [31122,"1701985500000","2023-12-07","13:45:00","9.4121","2.95002","4.664","8.476","7.93","2.779","0.754","0.57","0.27","26.798","87.96","12.2","14.4","0.201"], [31123,"1701986400000","2023-12-07","14:00:00","9.4074","2.9518","4.59","8.372","7.93","3.017","0.871","0.57","0.3","26.8193","86.89","12.2","16","0.224"], [31124,"1701987300000","2023-12-07","14:15:00","9.4384","2.96589","4.503","8.291","7.92","2.733","0.915","0.95","0.36","26.9373","86.17","12.2","14.9","0.209"], [31125,"1701988200000","2023-12-07","14:30:00","9.4707","2.98712","4.402","8.038","7.9","2.356","0.754","0.55","0.34","27.1258","83.71","12.2","15.9","0.223"], [31126,"1701989100000","2023-12-07","14:45:00","9.4575","2.97846","4.29","7.878","7.89","2.425","0.521","0.81","0.08","27.049","81.98","12.2","15.5","0.218"], [31127,"1701990000000","2023-12-07","15:00:00","9.4516","2.98145","4.167","7.868","7.89","2.477","0.735","0.63","0.26","27.0834","81.88","12.2","15.5","0.217"], [31128,"1701990900000","2023-12-07","15:15:00","9.4614","2.98628","4.046","7.863","7.89","4.107","4.288","1.98","2.95","27.1245","81.86","12.3","15.5","0.217"], [31129,"1701991800000","2023-12-07","15:30:00","9.4717","2.99059","3.898","7.821","7.88","2.365","0.514","0.62","0.11","27.16","81.46","12.3","14.6","0.204"], [31130,"1701992700000","2023-12-07","15:45:00","9.4655","2.98405","3.742","7.789","7.88","2.598","0.614","0.81","0.37","27.0992","81.08","12.3","15.3","0.215"], [31131,"1701993600000","2023-12-07","16:00:00","9.3896","2.92619","3.579","7.99","7.91","2.792","0.726","0.55","0.25","26.5764","82.77","12.3","14.4","0.201"], [31132,"1701994500000","2023-12-07","16:15:00","9.4119","2.93878","3.402","7.898","7.88","2.632","0.529","0.57","0.14","26.686","81.91","12.2","14.4","0.201"], [31133,"1701995400000","2023-12-07","16:30:00","9.3723","2.9175","3.24","7.876","7.9","2.502","0.907","0.47","0.28","26.5023","81.52","12.2","16.1","0.225"], [31134,"1701996300000","2023-12-07","16:45:00","9.3775","2.91837","3.075","8.233","7.91","2.372","0.845","0.62","0.37","26.5072","85.21","12.2","16.6","0.232"], [31135,"1701997200000","2023-12-07","17:00:00","9.3721","2.91888","2.904","8.238","7.91","2.292","0.999","0.56","0.28","26.5164","85.26","12.2","17.3","0.242"], [31136,"1701998100000","2023-12-07","17:15:00","9.3755","2.91942","2.736","8.298","7.92","2.778","20.489","1.45","19.56","26.5194","85.89","12.2","15.9","0.222"], [31137,"1701999000000","2023-12-07","17:30:00","9.3672","2.91832","2.577","8.316","7.92","2.446","1.052","0.54","0.3","26.5145","86.06","12.2","15.2","0.212"], [31138,"1701999900000","2023-12-07","17:45:00","9.368","2.91814","2.435","8.367","7.92","2.392","1.459","0.46","0.42","26.5122","86.58","12.2","15.2","0.213"], [31139,"1702000800000","2023-12-07","18:00:00","9.371","2.91545","2.311","8.199","7.91","2.832","1.559","0.88","0.88","26.4831","84.84","12.2","15.7","0.22"], [31140,"1702001700000","2023-12-07","18:15:00","9.3811","2.91374","2.211","7.843","7.88","2.095","1.708","0.83","0.64","26.4585","81.16","12.2","13.4","0.187"], [31141,"1702002600000","2023-12-07","18:30:00","9.385","2.91592","2.134","7.403","7.85","2.979","1.743","1.27","0.63","26.4775","76.62","12.2","14.9","0.209"], [31142,"1702003500000","2023-12-07","18:45:00","9.3936","2.92344","2.077","7.471","7.86","2.146","1.593","0.58","0.6","26.5465","77.38","12.2","15.4","0.215"], [31143,"1702004400000","2023-12-07","19:00:00","9.388","2.91202","2.036","7.749","7.87","2.585","1.542","0.66","0.32","26.4362","80.19","12.2","15","0.21"], [31144,"1702005300000","2023-12-07","19:15:00","9.4942","2.97769","2.018","7.457","7.84","2.04","1.491","1.13","0.35","27.0145","77.62","12.2","15","0.21"], [31145,"1702006200000","2023-12-07","19:30:00","9.5454","2.99756","2.016","7.077","7.82","1.972","1.395","0.5","0.4","27.1747","73.83","12.2","15.6","0.219"], [31146,"1702007100000","2023-12-07","19:45:00","9.5087","2.9631","2.021","7.054","7.82","2.432","1.315","0.58","0.22","26.8576","73.4","12.2","15.2","0.212"], [31147,"1702008000000","2023-12-07","20:00:00","9.4673","2.91117","2.037","7.281","7.84","1.913","1.208","0.37","0.22","26.3693","75.48","12.2","16","0.225"], [31148,"1702008900000","2023-12-07","20:15:00","9.8021","3.0434","2.071","7.08","7.81","2.4","1.673","0.72","0.26","27.4374","74.43","12.2","16.2","0.226"], [31149,"1702009800000","2023-12-07","20:30:00","9.7974","3.00343","2.118","6.927","7.82","2.166","1.064","0.55","0.16","27.0434","72.62","12.2","16.5","0.231"], [31150,"1702010700000","2023-12-07","20:45:00","9.7319","3.01841","2.17","7.173","7.83","2.016","1.237","0.48","0.4","27.2418","75.21","12.2","15.9","0.222"], [31151,"1702011600000","2023-12-07","21:00:00","9.3975","2.91163","2.229","7.565","7.87","1.9","1.03","0.31","0.34","26.4253","78.36","12.1","15.4","0.216"], [31152,"1702012500000","2023-12-07","21:15:00","9.4832","2.9685","2.314","7.962","7.88","2.127","0.688","0.47","0.16","26.9307","82.87","12.2","16.1","0.226"], [31153,"1702013400000","2023-12-07","21:30:00","9.4271","2.96103","2.399","8.135","7.9","2.557","0.652","0.75","0.15","26.8979","84.51","12.2","14.9","0.209"], [31154,"1702014300000","2023-12-07","21:45:00","9.4325","2.96576","2.497","8.289","7.91","2.677","1.125","0.68","0.33","26.9412","86.15","12.2","15.3","0.214"], [31155,"1702015200000","2023-12-07","22:00:00","9.4383","2.97408","2.602","8.302","7.92","2.311","0.781","0.53","0.27","27.0202","86.33","12.2","16.2","0.227"], [31156,"1702016100000","2023-12-07","22:15:00","9.333","2.82143","2.688","8.396","7.93","2.322","1.022","0.42","0.25","25.5704","86.33","12.2","16","0.224"], [31157,"1702017000000","2023-12-07","22:30:00","9.3362","2.84998","2.792","8.386","7.93","2.23","1.229","0.42","0.73","25.8532","86.39","12.2","16.3","0.229"], [31158,"1702017900000","2023-12-07","22:45:00","9.1245","2.67989","2.896","8.525","7.94","1.329","1.748","0.23","0.19","24.3037","86.53","12.2","15.8","0.221"], [31159,"1702018800000","2023-12-07","23:00:00","8.8964","2.3911","2.982","8.945","7.96","1.219","3.397","0.28","0.24","21.5821","88.74","12.2","16.7","0.234"], [31160,"1702019700000","2023-12-07","23:15:00","9.5728","2.89931","3.1","8.472","7.88","1.687","1.712","0.26","0.22","26.1737","87.74","12.2","17.1","0.239"], [31161,"1702020600000","2023-12-07","23:30:00","9.4525","2.85487","3.219","8.05","7.89","2.073","1.529","0.66","0.22","25.8181","83.15","12.2","16.7","0.235"], [31162,"1702021500000","2023-12-07","23:45:00","9.7533","2.99141","3.343","7.544","7.87","2.356","1.267","0.74","0.27","26.9565","78.98","12.2","17.5","0.245"], [31163,"1702022400000","2023-12-08","00:00:00","9.5004","2.7966","3.453","7.525","7.88","2.126","1.039","0.43","0.2","25.2046","77.58","12.2","17.5","0.246"], [31164,"1702023300000","2023-12-08","00:15:00","10.0548","3.11885","3.565","7.027","7.84","2.474","1.168","0.56","0.61","27.9929","74.52","12.4","17.4","0.243"], [31165,"1702024200000","2023-12-08","00:30:00","9.6195","2.97313","3.65","7.224","7.86","2.038","0.984","0.39","0.13","26.8744","75.52","12.2","16.3","0.228"], [31166,"1702025100000","2023-12-08","00:45:00","9.6207","2.93741","3.729","7.765","7.88","1.984","0.716","0.43","0.09","26.5175","80.83","12.2","17.1","0.24"], [31167,"1702026000000","2023-12-08","01:00:00","9.5217","2.91505","3.795","8.006","7.9","1.792","0.977","0.3","0.14","26.3676","83.07","12.2","15.4","0.215"], [31168,"1702026900000","2023-12-08","01:15:00","9.6044","2.93847","3.848","7.928","7.89","2.082","0.908","0.53","0.15","26.5401","82.47","12.2","16.4","0.23"], [31169,"1702027800000","2023-12-08","01:30:00","9.5663","2.94751","3.894","7.875","7.89","1.706","0.864","0.26","0.12","26.6583","81.95","12.2","15.8","0.221"], [31170,"1702028700000","2023-12-08","01:45:00","9.7595","3.04479","3.913","7.678","7.87","2.254","0.631","0.75","0.14","27.4831","80.7","12.2","16.3","0.228"], [31171,"1702029600000","2023-12-08","02:00:00","9.3661","2.77301","3.925","7.803","7.91","1.678","1.278","0.5","0.38","25.0642","80.05","12.2","17.3","0.242"], [31172,"1702030500000","2023-12-08","02:15:00","9.3386","2.77586","3.938","8.167","7.9","1.957","2.574","0.6","2.98","25.1117","83.74","12.2","15.9","0.223"], [31173,"1702031400000","2023-12-08","02:30:00","9.378","2.81123","3.94","8.052","7.89","1.979","1.787","0.55","0.54","25.4362","82.79","12.2","16.6","0.233"], [31174,"1702032300000","2023-12-08","02:45:00","9.2589","2.70965","3.929","8.221","7.9","1.599","1.547","0.46","0.18","24.508","83.8","13.1","16.4","0.23"], [31175,"1702033200000","2023-12-08","03:00:00","8.6178","2.15015","3.924","8.785","7.96","0.947","4.277","0.18","0.29","19.3647","85.46","12.2","16","0.224"], [31176,"1702034100000","2023-12-08","03:15:00","8.8345","2.36975","3.893","8.924","7.92","1.117","3.423","0.28","0.21","21.4079","88.28","12.1","15.6","0.218"], [31177,"1702035000000","2023-12-08","03:30:00","8.9942","2.50631","3.869","8.887","7.92","1.241","2.637","0.33","0.21","22.6625","88.95","12.2","16.2","0.227"], [31178,"1702035900000","2023-12-08","03:45:00","9.1792","2.70953","3.827","8.683","7.9","1.445","1.458","0.29","0.15","24.5614","88.34","12.1","17","0.238"], [31179,"1702036800000","2023-12-08","04:00:00","9.0785","2.61359","3.786","8.654","7.92","1.288","1.697","0.38","0.1","23.6738","87.38","12.1","17","0.238"], [31180,"1702037700000","2023-12-08","04:15:00","9.0379","2.55195","3.746","8.615","7.92","1.362","2.336","0.52","0.27","23.0876","86.58","12.2","16.2","0.227"], [31181,"1702038600000","2023-12-08","04:30:00","9.1138","2.6231","3.697","8.531","7.91","1.41","1.936","0.36","0.23","23.745","86.24","12.1","16","0.224"], [31182,"1702039500000","2023-12-08","04:45:00","9.1418","2.68321","3.653","8.545","7.91","1.343","1.472","0.3","0.1","24.3247","86.74","12.2","15.8","0.221"], [31183,"1702040400000","2023-12-08","05:00:00","8.7666","2.31637","3.598","8.892","7.95","1.01","3.041","0.19","0.35","20.9204","87.64","12.2","16","0.225"], [31184,"1702041300000","2023-12-08","05:15:00","8.9791","2.49323","3.536","8.847","7.92","1.209","1.955","0.24","0.2","22.5424","88.41","12.1","15.7","0.22"], [31185,"1702042200000","2023-12-08","05:30:00","8.9065","2.47587","3.478","8.779","7.92","1.084","2.86","0.22","0.12","22.4159","87.56","12.1","16.7","0.233"], [31186,"1702043100000","2023-12-08","05:45:00","8.8336","2.40561","3.431","8.795","7.92","1.164","3.014","0.4","0.14","21.764","87.22","12.1","15.7","0.22"], [31187,"1702044000000","2023-12-08","06:00:00","8.8196","2.4174","3.373","8.887","7.92","1.049","2.844","0.26","0.1","21.8895","88.17","12.1","15.1","0.212"], [31188,"1702044900000","2023-12-08","06:15:00","8.9099","2.4929","3.335","8.815","7.91","1.494","1.989","0.42","0.16","22.583","88.01","12.1","16.1","0.226"], [31189,"1702045800000","2023-12-08","06:30:00","8.8859","2.44274","3.289","8.799","7.91","1.161","2.682","0.39","0.2","22.1","87.57","12.1","15.6","0.219"], [31190,"1702046700000","2023-12-08","06:45:00","8.7835","2.35869","3.256","8.866","7.92","1.066","3.198","0.25","0.1","21.3293","87.58","12.1","16.8","0.235"], [31191,"1702047600000","2023-12-08","07:00:00","8.9019","2.47717","3.235","8.814","7.91","1.41","2.779","0.43","0.31","22.4318","87.91","12.1","16.7","0.234"], [31192,"1702048500000","2023-12-08","07:15:00","8.9863","2.5398","3.22","8.684","7.9","1.283","2.842","0.27","0.47","23.0003","87.1","12.1","16","0.224"], [31193,"1702049400000","2023-12-08","07:30:00","8.8654","2.44318","3.236","8.806","7.92","0.912","3.647","0.14","1.45","22.1171","87.59","12.1","16.4","0.229"], [31194,"1702050300000","2023-12-08","07:45:00","8.9242","2.48738","3.258","8.794","7.91","1.065","2.82","0.22","0.16","22.5192","87.82","12.1","15.9","0.223"], [31195,"1702051200000","2023-12-08","08:00:00","8.948","2.53804","3.303","8.717","7.91","1.596","2.367","0.68","0.22","23.0075","87.38","12.1","15.8","0.222"], [31196,"1702052100000","2023-12-08","08:15:00","9.0145","2.58746","3.344","8.703","7.91","1.501","1.897","0.38","0.14","23.4562","87.6","12.1","16.4","0.23"], [31197,"1702053000000","2023-12-08","08:30:00","9.0721","2.65297","3.4","8.597","7.9","1.275","1.682","0.25","0.15","24.0705","87","12.1","15.2","0.213"], [31198,"1702053900000","2023-12-08","08:45:00","9.1216","2.71851","3.468","8.528","7.9","1.227","1.252","0.43","0.12","24.6909","86.73","12.1","16.2","0.227"], [31199,"1702054800000","2023-12-08","09:00:00","9.0976","2.73734","3.536","8.512","7.91","1.343","1.003","0.53","0.07","24.8959","86.65","12.1","15.5","0.218"], [31200,"1702055700000","2023-12-08","09:15:00","9.1348","2.76642","3.622","8.507","7.91","1.357","1.109","0.36","0.17","25.1608","86.81","12.1","15.8","0.221"], [31201,"1702056600000","2023-12-08","09:30:00","9.1025","2.7458","3.702","8.536","7.91","1.414","1.29","0.35","0.2","24.977","86.95","12.1","15.4","0.215"], [31202,"1702057500000","2023-12-08","09:45:00","9.0923","2.74049","3.791","8.587","7.92","1.303","1.156","0.34","0.16","24.9309","87.41","12.1","16","0.224"], [31203,"1702058400000","2023-12-08","10:00:00","9.083","2.73465","3.877","8.648","7.93","1.081","1.026","0.39","0.12","24.8791","88","12.2","15","0.21"], [31204,"1702059300000","2023-12-08","10:15:00","9.0703","2.72453","3.971","8.692","7.93","1.189","1.137","0.61","0.19","24.7866","88.37","12.1","15.8","0.221"], [31205,"1702060200000","2023-12-08","10:30:00","9.0733","2.72938","4.073","8.696","7.93","1.325","1.098","0.52","0.1","24.8329","88.44","12.3","15","0.209"], [31206,"1702061100000","2023-12-08","10:45:00","9.1476","2.77954","4.164","8.538","7.92","1.03","1.045","0.3","0.23","25.2829","87.21","12.9","15.2","0.213"], [31207,"1702062000000","2023-12-08","11:00:00","9.0926","2.74803","4.254","8.511","7.92","1.665","1.061","0.58","0.15","25.0061","86.7","12.2","15.6","0.219"], [31208,"1702062900000","2023-12-08","11:15:00","9.1162","2.76965","4.324","8.577","7.92","1.589","1.242","0.58","0.25","25.206","87.52","12.9","14.9","0.208"], [31209,"1702063800000","2023-12-08","11:30:00","9.1742","2.80494","4.405","8.485","7.91","1.301","0.88","0.34","0.28","25.5183","86.86","12.8","15.8","0.221"], [31210,"1702064700000","2023-12-08","11:45:00","9.2159","2.83069","4.479","8.403","7.91","1.473","0.961","0.51","0.39","25.7464","86.23","12.4","15.7","0.219"], [31211,"1702065600000","2023-12-08","12:00:00","9.2394","2.85046","4.545","8.365","7.91","1.429","0.699","0.58","0.11","25.9275","85.99","12.2","15.3","0.215"], [31212,"1702066500000","2023-12-08","12:15:00","9.2632","2.8652","4.6","8.402","7.92","1.742","0.776","0.67","0.32","26.0578","86.48","11.9","16.4","0.23"], [31213,"1702067400000","2023-12-08","12:30:00","9.2919","2.88678","4.639","8.391","7.92","1.705","0.818","0.65","0.43","26.2532","86.54","12.2","14.5","0.203"], [31214,"1702068300000","2023-12-08","12:45:00","9.3542","2.90824","4.662","8.311","7.91","1.745","0.679","0.89","0.28","26.4224","85.93","12.1","15.8","0.221"], [31215,"1702069200000","2023-12-08","13:00:00","9.4504","2.9668","4.679","8.131","7.9","2.505","0.786","1.01","0.32","26.9374","84.53","12.1","15.5","0.218"], [31216,"1702070100000","2023-12-08","13:15:00","9.4111","2.9325","4.67","8.051","7.9","1.599","0.598","0.37","0.12","26.6232","83.48","12.8","15.7","0.22"], [31217,"1702071000000","2023-12-08","13:30:00","9.4254","2.93979","4.658","8.005","7.9","1.772","0.63","0.83","0.09","26.6856","83.04","12.2","14.8","0.207"], [31218,"1702071900000","2023-12-08","13:45:00","9.4688","2.95872","4.627","7.914","7.89","2.257","0.605","0.6","0.16","26.8427","82.26","12.2","15.2","0.212"], [31219,"1702072800000","2023-12-08","14:00:00","9.447","2.95401","4.58","7.884","7.89","1.642","0.395","0.57","0.05","26.8119","81.9","12.1","15.5","0.216"], [31220,"1702073700000","2023-12-08","14:15:00","9.545","2.99955","4.529","7.815","7.88","1.96","0.633","0.61","0.12","27.194","81.55","12.8","15.2","0.212"], [31221,"1702074600000","2023-12-08","14:30:00","9.5394","3.00129","4.456","7.673","7.87","2.163","0.718","0.82","0.13","27.2157","80.08","12.8","15.7","0.22"], [31222,"1702075500000","2023-12-08","14:45:00","9.4495","2.9533","4.365","7.742","7.88","1.773","0.447","0.55","0.14","26.803","80.44","12.3","14.5","0.203"], [31223,"1702076400000","2023-12-08","15:00:00","9.5552","3.00591","4.254","7.686","7.87","2.179","0.529","0.95","0.14","27.25","80.23","12.3","16.3","0.228"], [31224,"1702077300000","2023-12-08","15:15:00","9.6277","3.02837","4.127","7.473","7.86","1.835","0.474","0.74","0.07","27.4196","78.23","12.1","16.2","0.227"], [31225,"1702078200000","2023-12-08","15:30:00","9.6526","3.03139","3.995","7.349","7.85","2.258","0.501","0.71","0.1","27.4308","76.99","12.1","16.3","0.228"], [31226,"1702079100000","2023-12-08","15:45:00","9.7426","3.0551","3.846","7.245","7.85","2.058","0.534","0.82","0.06","27.5988","76.13","12.1","17.4","0.243"], [31227,"1702080000000","2023-12-08","16:00:00","9.6064","3.01259","3.692","7.262","7.85","2.302","0.634","1.01","0.14","27.2781","75.97","12.1","16.9","0.236"], [31228,"1702080900000","2023-12-08","16:15:00","9.4854","2.96215","3.527","7.375","7.85","1.963","0.986","0.81","0.26","26.865","76.72","12.1","15","0.21"], [31229,"1702081800000","2023-12-08","16:30:00","9.3552","2.90017","3.351","7.445","7.85","1.746","0.887","0.66","0.26","26.3413","76.96","12.1","15.6","0.218"], [31230,"1702082700000","2023-12-08","16:45:00","9.3267","2.88514","3.178","7.704","7.87","1.79","0.846","1.06","0.27","26.2118","79.51","12.1","16.1","0.226"], [31231,"1702083600000","2023-12-08","17:00:00","9.2763","2.85616","2.984","7.966","7.88","1.289","0.738","0.6","0.12","25.9583","81.99","12.1","14.5","0.204"], [31232,"1702084500000","2023-12-08","17:15:00","9.2414","2.83146","2.794","8.061","7.88","1.32","0.759","0.43","0.14","25.7364","82.78","12.1","16.6","0.232"], [31233,"1702085400000","2023-12-08","17:30:00","9.2235","2.80883","2.603","7.928","7.87","1.861","8.412","0.59","12.4","25.5227","81.26","12.1","16.1","0.226"], [31234,"1702086300000","2023-12-08","17:45:00","8.9601","2.46272","2.423","8.042","7.88","1.468","0.893","0.73","0.14","22.2522","80.3","12.1","16.1","0.226"], [31235,"1702087200000","2023-12-08","18:00:00","8.8969","2.38592","2.259","8.326","7.89","1.476","0.872","0.67","0.18","21.5307","82.63","12.1","16.6","0.232"], [31236,"1702088100000","2023-12-08","18:15:00","8.2176","1.81826","2.106","9.147","7.95","1.063","12.578","0.62","19.28","16.3124","86.43","12.1","17","0.238"], [31237,"1702089000000","2023-12-08","18:30:00","7.8291","1.5706","1.965","9.615","7.94","0.848","5.821","0.3","0.16","14.0665","88.66","12.1","17.1","0.24"], [31238,"1702089900000","2023-12-08","18:45:00","7.7342","1.52309","1.852","9.812","7.91","0.911","4.347","0.18","0.08","13.6422","90.02","12.1","17.5","0.246"], [31239,"1702090800000","2023-12-08","19:00:00","8.0864","1.75232","1.767","9.618","7.86","1.01","4.701","0.12","0.21","15.7281","90.16","12.1","16.8","0.235"], [31240,"1702091700000","2023-12-08","19:15:00","7.8325","1.61314","1.703","9.743","7.88","0.976","4.503","0.16","0.19","14.4794","90.1","12.1","17.1","0.24"], [31241,"1702092600000","2023-12-08","19:30:00","7.5606","1.53138","1.667","9.919","7.89","0.866","6.09","0.12","0.24","13.7914","90.81","12","17.2","0.241"], [31242,"1702093500000","2023-12-08","19:45:00","7.3799","1.49389","1.643","10.026","7.89","0.974","4.979","0.2","0.14","13.4955","91.23","12","17.2","0.241"], [31243,"1702094400000","2023-12-08","20:00:00","7.5703","1.51953","1.643","10.002","7.88","0.859","5.165","0.11","0.11","13.6719","91.48","12.1","17.7","0.247"], [31244,"1702095300000","2023-12-08","20:15:00","7.6876","1.51572","1.66","9.966","7.88","0.858","6.053","0.14","0.13","13.5888","91.31","12","16.8","0.235"], [31245,"1702096200000","2023-12-08","20:30:00","7.7208","1.52486","1.686","9.938","7.88","0.808","6.208","0.08","0.1","13.6648","91.14","12.1","17.1","0.239"], [31246,"1702097100000","2023-12-08","20:45:00","7.7158","1.53321","1.73","9.923","7.88","0.893","5.342","0.16","0.07","13.7479","91.04","12.1","17.9","0.251"], [31247,"1702098000000","2023-12-08","21:00:00","7.9194","1.65155","1.788","9.758","7.86","0.966","4.969","0.14","0.14","14.8175","90.55","12.1","17.6","0.247"], [31248,"1702098900000","2023-12-08","21:15:00","7.8882","1.66004","1.859","9.716","7.87","1.001","4.26","0.19","0.1","14.9136","90.23","12","16.9","0.237"], [31249,"1702099800000","2023-12-08","21:30:00","7.7009","1.55034","1.936","9.832","7.89","0.773","6.025","0.08","0.16","13.9207","90.3","12","16.7","0.233"], [31250,"1702100700000","2023-12-08","21:45:00","7.7016","1.56235","2.044","9.852","7.89","0.806","5.857","0.07","0.12","14.0374","90.55","12","16.3","0.229"], [31251,"1702101600000","2023-12-08","22:00:00","7.6272","1.52931","2.154","9.928","7.89","0.816","5.894","0.15","0.41","13.7448","90.87","12.1","17.5","0.244"], [31252,"1702102500000","2023-12-08","22:15:00","7.568","1.47987","2.247","9.974","7.9","0.809","7.459","0.05","1.45","13.2859","90.88","12","16.9","0.237"], [31253,"1702103400000","2023-12-08","22:30:00","7.5764","1.49621","2.349","9.953","7.89","0.907","9.312","0.08","0.41","13.4418","90.78","12.1","17.4","0.244"], [31254,"1702104300000","2023-12-08","22:45:00","7.3894","1.25953","2.476","10.142","7.92","0.819","9.977","0.04","0.13","11.2147","90.77","12","17.5","0.246"], [31255,"1702105200000","2023-12-08","23:00:00","7.3615","1.26125","2.59","10.192","7.9","0.823","10.855","0.03","0.26","11.2403","91.16","12","17.1","0.24"], [31256,"1702106100000","2023-12-08","23:15:00","7.1463","1.14006","2.735","10.362","7.92","0.801","10.715","0.02","0.31","10.1405","91.58","12","16.7","0.234"], [31257,"1702107000000","2023-12-08","23:30:00","7.4702","1.51173","2.895","10.046","7.86","0.845","7.052","0.1","0.57","13.6346","91.67","12","18","0.252"], [31258,"1702107900000","2023-12-08","23:45:00","7.1953","1.16651","3.055","10.221","7.93","0.86","10.556","0.06","0.23","10.38","90.62","12","17.1","0.239"], [31259,"1702108800000","2023-12-09","00:00:00","7.2059","1.2284","3.212","10.273","7.91","0.853","10.254","0.06","0.22","10.9731","91.39","12","17.1","0.239"], [31260,"1702109700000","2023-12-09","00:15:00","7.2182","1.29413","3.352","10.223","7.9","0.989","7.822","0.07","0.17","11.6054","91.36","12.1","16.3","0.228"], [31261,"1702110600000","2023-12-09","00:30:00","7.4863","1.41492","3.507","10.171","7.88","0.892","7.162","0.07","0.22","12.6844","92.11","12","16.2","0.227"], [31262,"1702111500000","2023-12-09","00:45:00","7.4061","1.36666","3.644","10.187","7.9","0.979","7.66","0.11","0.16","12.2446","91.85","12","16.1","0.226"], [31263,"1702112400000","2023-12-09","01:00:00","7.6236","1.51874","3.765","10.053","7.88","0.811","6.23","0.19","0.34","13.6428","91.91","12","17.1","0.239"], [31264,"1702113300000","2023-12-09","01:15:00","7.2283","1.25292","3.861","10.277","7.93","1.001","8.454","0.11","0.25","11.2028","91.66","12","17.6","0.246"], [31265,"1702114200000","2023-12-09","01:30:00","7.1383","1.19896","3.948","10.327","7.93","0.897","9.079","0.08","0.19","10.7099","91.59","12","16.3","0.228"], [31266,"1702115100000","2023-12-09","01:45:00","7.4243","1.36078","4.024","10.184","7.89","0.851","7.376","0.13","0.25","12.1811","91.79","12","17.1","0.24"], [31267,"1702116000000","2023-12-09","02:00:00","7.7889","1.56479","4.086","9.977","7.86","0.78","6.363","0.14","0.21","14.0257","91.8","12","17.5","0.245"], [31268,"1702116900000","2023-12-09","02:15:00","7.4366","1.35843","4.141","10.134","7.9","0.823","7.327","0.07","0.27","12.1539","91.43","12","17.9","0.251"], [31269,"1702117800000","2023-12-09","02:30:00","7.2761","1.25691","4.176","10.227","7.91","0.776","7.534","0.08","0.27","11.2258","91.31","12","17.9","0.25"], [31270,"1702118700000","2023-12-09","02:45:00","7.1899","1.22825","4.191","10.266","7.91","0.813","7.778","0.05","0.22","10.9766","91.43","12","17.7","0.248"], [31271,"1702119600000","2023-12-09","03:00:00","7.4534","1.35329","4.183","10.131","7.88","0.795","7.489","0.1","0.28","12.0983","91.38","12","16.2","0.227"], [31272,"1702120500000","2023-12-09","03:15:00","7.5739","1.40458","4.17","10.045","7.87","0.837","7.71","0.12","0.71","12.5522","91.11","12","17.9","0.251"], [31273,"1702121400000","2023-12-09","03:30:00","7.496","1.36575","4.16","10.059","7.88","0.792","7.284","0.08","0.47","12.204","90.88","12","16.9","0.236"], [31274,"1702122300000","2023-12-09","03:45:00","7.7654","1.51271","4.145","9.906","7.85","0.822","6.668","0.09","0.27","13.5288","90.82","12","15.7","0.22"], [31275,"1702123200000","2023-12-09","04:00:00","8.2182","1.83006","4.119","9.576","7.83","0.959","4.917","0.15","0.24","16.4269","90.39","12","16.7","0.234"], [31276,"1702124100000","2023-12-09","04:15:00","8.0755","1.73607","4.099","9.607","7.87","0.917","4.298","0.13","0.24","15.5738","89.99","12","16","0.224"], [31277,"1702125000000","2023-12-09","04:30:00","7.5216","1.32049","4.051","9.997","7.92","0.834","7.912","0.1","1.03","11.7581","90.11","12","17.5","0.245"], [31278,"1702125900000","2023-12-09","04:45:00","8.5364","2.03131","4.008","9.285","7.83","0.986","3.977","0.18","0.25","18.2406","89.36","12","17.5","0.245"], [31279,"1702126800000","2023-12-09","05:00:00","8.663","2.14989","3.968","9.105","7.84","0.834","3.991","0.12","0.32","19.3374","88.52","12.1","17","0.239"], [31280,"1702127700000","2023-12-09","05:15:00","8.6249","2.10601","3.924","9.088","7.86","0.902","3.428","0.17","0.24","18.9269","87.99","12","18.2","0.255"], [31281,"1702128600000","2023-12-09","05:30:00","8.7657","2.24958","3.877","8.962","7.85","1.009","3.944","0.28","1.46","20.2614","87.87","12","16.9","0.236"], [31282,"1702129500000","2023-12-09","05:45:00","8.4352","2.02675","3.823","9.107","7.88","3.223","38.614","2.38","28.05","18.2481","87.49","12","16.4","0.229"], [31283,"1702130400000","2023-12-09","06:00:00","8.6241","2.17889","3.764","8.991","7.86","0.821","3.688","0.11","0.19","19.6444","87.59","12","16.5","0.232"], [31284,"1702131300000","2023-12-09","06:15:00","8.3784","1.93792","3.686","9.139","7.9","0.84","8.607","0.18","9.13","17.4054","87.28","12","17.2","0.241"], [31285,"1702132200000","2023-12-09","06:30:00","8.3557","1.94061","3.655","9.247","7.88","0.834","5.006","0.09","0.33","17.4429","88.2","12","17.4","0.244"], [31286,"1702133100000","2023-12-09","06:45:00","8.0972","1.71386","3.597","9.474","7.9","0.816","4.498","0.2","0.29","15.3478","88.63","12.1","16.9","0.237"], [31287,"1702134000000","2023-12-09","07:00:00","8.0118","1.64601","3.539","9.642","7.89","0.841","3.974","0.14","0.21","14.7242","89.75","12","16.8","0.235"], [31288,"1702134900000","2023-12-09","07:15:00","8.4691","2.02424","3.489","9.195","7.83","0.878","3.663","0.3","0.34","18.2061","88.39","12","16.2","0.227"], [31289,"1702135800000","2023-12-09","07:30:00","8.5894","2.15743","3.448","8.999","7.83","0.831","3.524","0.35","0.47","19.4521","87.43","12","17","0.239"], [31290,"1702136700000","2023-12-09","07:45:00","8.8808","2.38406","3.424","8.637","7.83","0.945","3.433","0.22","3.25","21.5217","85.6","12.1","15.1","0.211"], [31291,"1702137600000","2023-12-09","08:00:00","8.7701","2.29631","3.403","8.678","7.85","0.83","4.836","0.15","2.38","20.7201","85.38","12","16.5","0.231"], [31292,"1702138500000","2023-12-09","08:15:00","8.7182","2.24361","3.407","8.757","7.86","0.865","3.793","0.22","0.61","20.2298","85.75","12","17.2","0.241"], [31293,"1702139400000","2023-12-09","08:30:00","8.7052","2.20207","3.422","8.766","7.85","0.913","5.989","0.28","2.86","19.8277","85.59","12.1","17.7","0.248"], [31294,"1702140300000","2023-12-09","08:45:00","8.8571","2.36898","3.479","8.584","7.83","0.849","2.714","0.2","0.29","21.3868","84.95","12","16.5","0.231"], [31295,"1702141200000","2023-12-09","09:00:00","8.5623","2.09726","3.526","8.664","7.86","0.785","3.351","0.19","0.43","18.8744","83.87","12.1","16.3","0.228"], [31296,"1702142100000","2023-12-09","09:15:00","8.6067","2.12637","3.577","8.598","7.84","1.025","2.732","0.37","0.25","19.1369","83.45","12","16.2","0.227"], [31297,"1702143000000","2023-12-09","09:30:00","8.2338","1.82986","3.634","8.997","7.88","0.881","4.857","0.26","0.79","16.4177","85.08","12","15.7","0.221"], [31298,"1702143900000","2023-12-09","09:45:00","8.5577","2.05679","3.701","8.479","7.84","0.95","2.254","0.23","0.47","18.4794","81.85","12","15.9","0.223"], [31299,"1702144800000","2023-12-09","10:00:00","8.3777","1.94055","3.781","8.702","7.86","1.11","11.446","0.4","1.67","17.4315","83.17","12","17.8","0.249"], [31300,"1702145700000","2023-12-09","10:15:00","9.1588","2.70882","3.856","7.964","7.79","0.995","1.821","0.25","0.3","24.5685","81.01","12","15.2","0.213"], [31301,"1702146600000","2023-12-09","10:30:00","9.2519","2.80207","3.924","7.901","7.81","1.127","10.788","0.36","6.27","25.4344","80.98","12","15.3","0.214"], [31302,"1702147500000","2023-12-09","10:45:00","9.2706","2.82244","4.033","7.901","7.83","1.238","4.278","0.45","2.68","25.6247","81.12","12","16.7","0.235"], [31303,"1702148400000","2023-12-09","11:00:00","9.2195","2.79088","4.107","7.881","7.84","1.071","1.337","0.29","0.24","25.3455","80.71","12.1","15.6","0.219"], [31304,"1702149300000","2023-12-09","11:15:00","9.0347","2.63529","4.205","7.966","7.85","1.056","21.89","0.32","8.37","23.9191","80.5","12.1","16.1","0.226"], [31305,"1702150200000","2023-12-09","11:30:00","8.6965","2.19279","4.285","8.442","7.9","0.851","7.054","0.2","1.12","19.7409","82.44","12.1","17.2","0.241"], [31306,"1702151100000","2023-12-09","11:45:00","8.9612","2.56751","4.364","8.254","7.82","0.886","3.059","0.28","1.31","23.292","82.88","12.1","16.9","0.236"], [31307,"1702152000000","2023-12-09","12:00:00","8.9716","2.57189","4.455","8.062","7.83","0.871","2.217","0.25","0.28","23.3288","81.01","12.1","16.2","0.227"], [31308,"1702152900000","2023-12-09","12:15:00","8.9045","2.47692","4.526","8.046","7.84","0.996","6.199","0.28","0.39","22.4273","80.35","12","16.1","0.225"], [31309,"1702153800000","2023-12-09","12:30:00","8.8076","2.31065","4.61","8.383","7.87","0.644","2.469","0.15","0.15","20.8394","82.64","12","17.3","0.243"], [31310,"1702154700000","2023-12-09","12:45:00","8.8754","2.40861","4.632","8.547","7.85","0.951","8.797","0.18","4.91","21.7676","84.85","12","16.2","0.227"], [31311,"1702155600000","2023-12-09","13:00:00","8.8294","2.33618","4.666","8.589","7.86","0.627","19.467","0.14","2.39","21.0787","84.79","12","16.7","0.234"], [31312,"1702156500000","2023-12-09","13:15:00","8.8339","2.34906","4.665","8.605","7.85","0.743","3.058","0.16","0.51","21.2034","85.02","12.1","15.9","0.223"], [31313,"1702157400000","2023-12-09","13:30:00","8.3076","1.88072","4.691","8.935","7.9","0.796","7.164","0.16","1.87","16.8798","84.87","12","15.6","0.218"], [31314,"1702158300000","2023-12-09","13:45:00","8.9692","2.52304","4.701","8.426","7.8","0.839","2.103","0.21","0.34","22.8442","84.31","12.3","16.6","0.232"], [31315,"1702159200000","2023-12-09","14:00:00","8.6889","2.21561","4.676","8.598","7.86","0.741","2.901","0.13","0.32","19.9699","84.05","12","17.1","0.24"], [31316,"1702160100000","2023-12-09","14:15:00","8.3044","1.86828","4.648","8.976","7.89","0.779","4.447","0.15","0.82","16.7597","85.17","12","16.6","0.233"], [31317,"1702161000000","2023-12-09","14:30:00","8.62","2.10691","4.59","8.891","7.84","0.782","7.756","0.16","4.78","18.9382","86.15","12","16.2","0.227"], [31318,"1702161900000","2023-12-09","14:45:00","8.6489","2.1328","4.541","8.88","7.85","0.826","3.162","0.19","0.21","19.177","86.25","12","17.4","0.243"], [31319,"1702162800000","2023-12-09","15:00:00","8.597","2.06719","4.504","8.936","7.86","0.786","3.577","0.13","0.15","18.5607","86.33","12","16.2","0.227"], [31320,"1702163700000","2023-12-09","15:15:00","8.4124","1.94298","4.424","8.974","7.85","0.772","3.968","0.12","0.15","17.438","85.72","12","16.5","0.231"], [31321,"1702164600000","2023-12-09","15:30:00","8.1517","1.7575","4.286","9.058","7.86","0.712","4.494","0.08","0.25","15.7489","85.07","12","17.2","0.241"], [31322,"1702165500000","2023-12-09","15:45:00","7.8882","1.60797","4.171","9.263","7.86","0.823","6.63","0.18","5.51","14.4055","85.71","12","16.1","0.225"], [31323,"1702166400000","2023-12-09","16:00:00","7.4662","1.38277","4.048","9.706","7.89","0.958","31.324","0.25","28.01","12.3794","87.81","12","17.6","0.246"], [31324,"1702167300000","2023-12-09","16:15:00","7.3303","1.34277","3.874","10.11","7.88","0.909","6.81","0.13","0.42","12.0391","90.95","12","17.5","0.245"], [31325,"1702168200000","2023-12-09","16:30:00","7.3661","1.36609","3.717","10.135","7.87","0.862","6.967","0.19","0.27","12.2531","91.3","12","16.7","0.235"], [31326,"1702169100000","2023-12-09","16:45:00","7.3688","1.34704","3.542","10.127","7.88","0.838","6.67","0.09","0.18","12.0672","91.11","12","17.2","0.241"], [31327,"1702170000000","2023-12-09","17:00:00","7.345","1.33275","3.362","10.121","7.88","0.833","6.652","0.11","0.14","11.9369","90.92","12","18.4","0.257"], [31328,"1702170900000","2023-12-09","17:15:00","7.3475","1.33697","3.167","10.095","7.88","0.833","6.428","0.06","0.3","11.977","90.72","12","17.1","0.24"], [31329,"1702171800000","2023-12-09","17:30:00","7.4309","1.37973","2.974","9.986","7.87","0.814","6.577","0.07","0.3","12.3627","90.14","11.9","16.6","0.232"], [31330,"1702172700000","2023-12-09","17:45:00","7.2958","1.32206","2.774","10.066","7.88","0.882","6.952","0.07","0.25","11.8502","90.28","11.9","17.3","0.243"], [31331,"1702173600000","2023-12-09","18:00:00","7.3139","1.32349","2.573","10.141","7.88","2.554","22.552","2.16","23.38","11.858","90.98","12","17.5","0.245"], [31332,"1702174500000","2023-12-09","18:15:00","7.1201","1.24728","2.394","10.239","7.89","0.95","8.636","0.06","0.67","11.1834","91.07","12","17.1","0.239"], [31333,"1702175400000","2023-12-09","18:30:00","7.4165","1.34633","2.213","10.102","7.87","1.418","6.999","1","0.2","12.0441","90.96","12","17.2","0.241"], [31334,"1702176300000","2023-12-09","18:45:00","7.2948","1.28571","2.054","10.124","7.88","1.025","7.205","0.11","0.34","11.4985","90.57","11.9","17.3","0.242"], [31335,"1702177200000","2023-12-09","19:00:00","7.2002","1.2459","1.904","10.209","7.89","8.451","9.053","14.79","2.69","11.1443","90.95","11.9","17.8","0.249"], [31336,"1702178100000","2023-12-09","19:15:00","7.2184","1.26277","1.773","10.221","7.88","0.901","7.46","0.08","0.19","11.3017","91.19","11.9","18.3","0.257"], [31337,"1702179000000","2023-12-09","19:30:00","7.2886","1.30817","1.649","10.221","7.87","0.865","7.063","0.08","0.19","11.7182","91.57","12","16.7","0.234"], [31338,"1702179900000","2023-12-09","19:45:00","7.29","1.31288","1.586","10.172","7.87","0.95","7.485","0.12","0.2","11.7634","91.18","11.9","16.4","0.23"], [31339,"1702180800000","2023-12-09","20:00:00","7.293","1.30594","1.517","10.138","7.86","0.836","7.165","0.04","0.23","11.6952","90.82","12","16.8","0.236"], [31340,"1702181700000","2023-12-09","20:15:00","7.2636","1.29923","1.483","10.183","7.86","0.902","7.334","0.11","0.22","11.64","91.14","12","17.5","0.245"], [31341,"1702182600000","2023-12-09","20:30:00","7.2415","1.28693","1.48","10.213","7.87","0.833","6.995","0.08","0.21","11.5281","91.3","12","17.4","0.244"], [31342,"1702183500000","2023-12-09","20:45:00","6.978","1.18234","1.477","10.372","7.89","0.979","9.005","0.07","0.25","10.5991","91.61","12","18.1","0.253"], [31343,"1702184400000","2023-12-09","21:00:00","6.9396","1.17334","1.5","10.452","7.9","0.999","9.733","0.06","0.48","10.5236","92.15","12","17.9","0.251"], [31344,"1702185300000","2023-12-09","21:15:00","6.9757","1.18186","1.541","10.479","7.89","0.865","8.183","0.04","0.2","10.5952","92.49","12","16.6","0.233"], [31345,"1702186200000","2023-12-09","21:30:00","6.9529","1.19356","1.619","10.508","7.89","0.909","8.862","0.06","0.27","10.7155","92.78","12","17.6","0.247"], [31346,"1702187100000","2023-12-09","21:45:00","6.9806","1.20948","1.694","10.523","7.89","0.877","7.593","0.07","0.15","10.8614","93.05","12","17.5","0.245"], [31347,"1702188000000","2023-12-09","22:00:00","7.0178","1.22588","1.779","10.498","7.88","0.866","7.398","0.05","0.21","11.0088","93","12","17.2","0.24"], [31348,"1702188900000","2023-12-09","22:15:00","6.9899","1.22336","1.863","10.485","7.88","1.01","7.962","0.22","0.48","10.9933","92.82","12","17.6","0.246"], [31349,"1702189800000","2023-12-09","22:30:00","7.0118","1.24392","1.985","10.43","7.88","2.563","22.905","1.42","1.49","11.186","92.5","12","17.5","0.244"], [31350,"1702190700000","2023-12-09","22:45:00","6.9941","1.23225","2.1","10.426","7.89","1.199","13.866","0.08","0.75","11.0782","92.37","12","18.7","0.262"], [31351,"1702191600000","2023-12-09","23:00:00","7.1866","1.31705","2.251","10.279","7.87","0.973","9.339","0.07","0.66","11.839","91.94","12","17.7","0.247"], [31352,"1702192500000","2023-12-09","23:15:00","7.0581","1.26007","2.391","10.336","7.88","1.023","9.72","0.08","0.34","11.3279","91.87","12","17.2","0.241"], [31353,"1702193400000","2023-12-09","23:30:00","7.7084","1.61376","2.532","9.856","7.82","0.84","6.31","0.1","0.54","14.5368","90.82","11.9","17.5","0.245"], [31354,"1702194300000","2023-12-09","23:45:00","7.2514","1.33914","2.682","10.084","7.88","0.95","7.235","0.1","0.41","12.0315","90.45","12","17.7","0.247"], [31355,"1702195200000","2023-12-10","00:00:00","7.2714","1.36287","2.85","10.142","7.87","0.894","7.212","0.1","0.21","12.2555","91.15","12","18.4","0.257"], [31356,"1702196100000","2023-12-10","00:15:00","7.1541","1.29528","3.035","10.211","7.88","0.917","7.467","0.08","0.46","11.6382","91.18","12","17.5","0.245"], [31357,"1702197000000","2023-12-10","00:30:00","7.1161","1.29124","3.187","10.304","7.88","0.963","7.81","0.08","0.33","11.6116","91.89","11.9","17.3","0.243"], [31358,"1702197900000","2023-12-10","00:45:00","7.0895","1.27589","3.361","10.376","7.88","0.97","7.771","0.06","0.38","11.4711","92.37","11.9","16.8","0.235"], [31359,"1702198800000","2023-12-10","01:00:00","7.0262","1.24909","3.522","10.429","7.88","0.931","7.821","0.08","0.29","11.2313","92.55","12","17.5","0.245"], [31360,"1702199700000","2023-12-10","01:15:00","6.9986","1.23081","3.68","10.489","7.89","0.931","6.99","0.09","0.41","11.0625","92.93","12","17.3","0.243"], [31361,"1702200600000","2023-12-10","01:30:00","6.9256","1.20693","3.831","10.545","7.89","0.898","7.012","0.04","0.23","10.8536","93.14","11.9","17.4","0.244"], [31362,"1702201500000","2023-12-10","01:45:00","6.967","1.21634","3.978","10.553","7.89","0.893","7.136","0.04","0.16","10.9319","93.31","11.9","16.4","0.229"], [31363,"1702202400000","2023-12-10","02:00:00","6.9721","1.2271","4.099","10.539","7.88","0.903","7.445","0.07","0.57","11.0348","93.27","12","17.5","0.245"], [31364,"1702203300000","2023-12-10","02:15:00","6.9834","1.2368","4.202","10.534","7.88","0.876","6.927","0.05","0.14","11.1255","93.29","12","17.2","0.242"], [31365,"1702204200000","2023-12-10","02:30:00","6.9731","1.2355","4.287","10.531","7.88","0.85","6.811","0.12","0.18","11.1162","93.27","12","16.9","0.237"], [31366,"1702205100000","2023-12-10","02:45:00","7.305","1.39466","4.364","10.259","7.85","0.806","6.391","0.05","0.15","12.553","92.41","12","17.2","0.241"], [31367,"1702206000000","2023-12-10","03:00:00","7.5241","1.51676","4.405","10.047","7.83","0.786","6.15","0.1","1.03","13.6624","91.61","11.9","16.9","0.237"], [31368,"1702206900000","2023-12-10","03:15:00","7.615","1.58627","4.439","9.908","7.83","0.812","5.4","0.11","0.14","14.3059","90.97","11.9","16.6","0.233"], [31369,"1702207800000","2023-12-10","03:30:00","7.7741","1.69514","4.472","9.729","7.82","0.812","4.742","0.12","0.2","15.3059","90.25","11.9","17.5","0.245"], [31370,"1702208700000","2023-12-10","03:45:00","7.632","1.61642","4.466","9.763","7.85","0.837","4.743","0.15","0.33","14.5944","90","12","17.3","0.242"], [31371,"1702209600000","2023-12-10","04:00:00","7.5223","1.5425","4.473","9.93","7.86","0.817","5.511","0.09","0.17","13.9149","90.79","11.9","16.8","0.235"], [31372,"1702210500000","2023-12-10","04:15:00","7.5341","1.54817","4.472","9.954","7.85","0.914","5.522","0.18","0.14","13.9656","91.02","12","17.9","0.251"], [31373,"1702211400000","2023-12-10","04:30:00","7.5798","1.57241","4.461","9.955","7.85","0.794","5.302","0.08","0.14","14.1846","91.25","11.9","16.7","0.234"], [31374,"1702212300000","2023-12-10","04:45:00","7.6696","1.61925","4.426","9.861","7.84","0.847","4.873","0.1","0.21","14.6064","90.86","12","17.4","0.243"], [31375,"1702213200000","2023-12-10","05:00:00","7.5876","1.57134","4.402","9.894","7.85","0.813","5.329","0.1","0.2","14.1709","90.7","11.9","17.5","0.245"], [31376,"1702214100000","2023-12-10","05:15:00","7.5679","1.57473","4.375","9.911","7.85","0.755","4.681","0.09","0.29","14.2121","90.85","11.9","17","0.238"], [31377,"1702215000000","2023-12-10","05:30:00","8.3569","2.0357","4.322","9.119","7.79","0.693","3.531","0.09","0.22","18.3767","87.47","11.9","17.1","0.24"], [31378,"1702215900000","2023-12-10","05:45:00","8.2164","1.94447","4.279","9.117","7.82","0.779","3.529","0.15","0.23","17.5499","86.73","12","17.6","0.247"], [31379,"1702216800000","2023-12-10","06:00:00","8.077","1.84928","4.22","9.256","7.84","0.785","3.627","0.11","0.22","16.6817","87.34","12","17.6","0.247"], [31380,"1702217700000","2023-12-10","06:15:00","8.6259","2.25445","4.164","8.723","7.79","1.299","2.695","0.2","0.18","20.3895","85.29","12","17.6","0.247"], [31381,"1702218600000","2023-12-10","06:30:00","8.7388","2.32277","4.124","8.498","7.8","1.497","2.572","0.15","0.14","20.9999","83.68","11.9","16.6","0.232"], [31382,"1702219500000","2023-12-10","06:45:00","8.5608","2.19089","4.06","8.545","7.82","1.179","5.707","0.37","1.76","19.798","83.19","11.9","16.6","0.232"], [31383,"1702220400000","2023-12-10","07:00:00","8.5094","2.13277","3.999","8.624","7.83","1.192","3.243","0.13","0.24","19.2525","83.53","12","17.5","0.245"], [31384,"1702221300000","2023-12-10","07:15:00","8.6266","2.21611","3.943","8.66","7.82","1.005","2.869","0.21","0.13","20.0102","84.5","12","18.3","0.257"], [31385,"1702222200000","2023-12-10","07:30:00","8.607","2.21391","3.879","8.692","7.83","0.896","2.919","0.21","0.19","19.9994","84.78","11.9","17.6","0.247"], [31386,"1702223100000","2023-12-10","07:45:00","8.5729","2.21765","3.815","8.753","7.83","0.813","2.91","0.14","0.16","20.0558","85.34","12","16.7","0.233"], [31387,"1702224000000","2023-12-10","08:00:00","8.5904","2.22518","3.756","8.796","7.84","1.022","2.863","0.19","0.14","20.1204","85.82","11.9","18.3","0.256"], [31388,"1702224900000","2023-12-10","08:15:00","8.5932","2.22853","3.705","8.784","7.84","0.796","5.446","0.22","1.7","20.1519","85.74","12","17.9","0.251"], [31389,"1702225800000","2023-12-10","08:30:00","8.6668","2.28837","3.673","8.65","7.83","0.703","2.553","0.17","0.42","20.7018","84.89","12","18","0.252"], [31390,"1702226700000","2023-12-10","08:45:00","8.7903","2.3687","3.662","8.477","7.83","0.751","2.591","0.21","0.26","21.4243","83.79","12","18","0.252"], [31391,"1702227600000","2023-12-10","09:00:00","8.7633","2.38171","3.649","8.595","7.84","1.01","13.782","0.62","20.99","21.5696","84.98","12","18.7","0.262"], [31392,"1702228500000","2023-12-10","09:15:00","8.7899","2.3958","3.648","8.652","7.85","0.751","2.259","0.16","0.12","21.6933","85.67","12","18.1","0.253"], [31393,"1702229400000","2023-12-10","09:30:00","8.8325","2.4134","3.675","8.572","7.84","0.662","2.533","0.17","0.22","21.8418","85.03","12","18.9","0.265"], [31394,"1702230300000","2023-12-10","09:45:00","8.865","2.43488","3.722","8.456","7.84","0.831","15.267","0.22","10.65","22.0348","84.05","12","17.3","0.242"], [31395,"1702231200000","2023-12-10","10:00:00","8.8572","2.43129","3.764","8.465","7.84","0.745","2.23","0.19","0.22","22.0039","84.11","12","18.5","0.26"], [31396,"1702232100000","2023-12-10","10:15:00","8.8666","2.43816","3.819","8.466","7.84","0.744","2.276","0.2","0.13","22.0663","84.17","12.5","17.1","0.239"], [31397,"1702233000000","2023-12-10","10:30:00","8.862","2.4347","3.885","8.409","7.84","0.738","2.167","0.17","0.21","22.0348","83.59","12","17.8","0.249"], [31398,"1702233900000","2023-12-10","10:45:00","8.774","2.35806","3.95","8.399","7.85","0.703","2.91","0.08","0.72","21.3285","82.96","12","17.2","0.241"], [31399,"1702234800000","2023-12-10","11:00:00","8.7281","2.33127","4.019","8.458","7.84","0.739","2.449","0.35","0.2","21.0905","83.31","12","18.2","0.255"], [31400,"1702235700000","2023-12-10","11:15:00","8.7234","2.32787","4.09","8.41","7.84","0.704","2.029","0.23","0.09","21.0596","82.82","12","17.4","0.244"], [31401,"1702236600000","2023-12-10","11:30:00","8.8683","2.44253","4.158","8.324","7.83","0.649","2.077","0.17","0.14","22.1086","82.78","12","17.6","0.246"], [31402,"1702237500000","2023-12-10","11:45:00","8.9425","2.50814","4.235","8.079","7.81","0.623","1.853","0.19","0.29","22.7134","80.81","12","16.9","0.237"], [31403,"1702238400000","2023-12-10","12:00:00","8.914","2.47882","4.31","7.823","7.81","0.62","1.593","0.25","0.27","22.4401","78.1","12","15.9","0.223"], [31404,"1702239300000","2023-12-10","12:15:00","8.9233","2.47986","4.383","7.861","7.81","0.648","1.46","0.28","0.26","22.4446","78.5","12","17.2","0.241"], [31405,"1702240200000","2023-12-10","12:30:00","8.2737","2.02474","4.443","8.317","7.86","0.583","2.055","0.13","0.11","18.3119","79.75","11.9","17.2","0.241"], [31406,"1702241100000","2023-12-10","12:45:00","7.7148","1.62142","4.511","9.125","7.9","0.7","3.919","0.05","0.1","14.6087","84.28","12","16.9","0.237"], [31407,"1702242000000","2023-12-10","13:00:00","7.7044","1.61997","4.579","9.555","7.86","0.702","3.587","0.12","0.1","14.5988","88.13","12","17.5","0.245"], [31408,"1702242900000","2023-12-10","13:15:00","7.5195","1.48478","4.635","9.803","7.87","0.789","3.913","0.12","0.15","13.3518","89.29","11.9","18.1","0.253"], [31409,"1702243800000","2023-12-10","13:30:00","8.0528","1.86815","4.66","9.336","7.81","0.718","3.561","0.13","0.11","16.8787","88.05","11.9","19.1","0.267"], [31410,"1702244700000","2023-12-10","13:45:00","8.1806","1.95062","4.684","9.091","7.8","0.78","3.206","0.17","0.17","17.6282","86.44","11.9","16.5","0.231"], [31411,"1702245600000","2023-12-10","14:00:00","8.2187","1.9702","4.702","9.005","7.81","0.708","3.094","0.15","0.1","17.802","85.8","11.9","18.1","0.253"], [31412,"1702246500000","2023-12-10","14:15:00","8.2","1.94267","4.701","9.055","7.82","0.731","3.042","0.11","0.13","17.5402","86.11","12","17.5","0.245"], [31413,"1702247400000","2023-12-10","14:30:00","8.0505","1.83724","4.693","9.175","7.83","0.685","3.157","0.11","0.19","16.5758","86.43","12","17.2","0.24"], [31414,"1702248300000","2023-12-10","14:45:00","7.8959","1.77158","4.662","9.398","7.85","0.762","3.875","0.11","0.09","16.0023","87.88","12","17.8","0.25"], [31415,"1702249200000","2023-12-10","15:00:00","7.8419","1.72911","4.621","9.583","7.85","0.868","3.771","0.24","0.1","15.6095","89.25","11.9","18.8","0.263"], [31416,"1702250100000","2023-12-10","15:15:00","7.8424","1.70553","4.555","9.619","7.85","0.992","4.017","0.13","0.11","15.3779","89.43","11.9","17.9","0.25"], [31417,"1702251000000","2023-12-10","15:30:00","7.4867","1.46526","4.469","9.887","7.88","0.974","4.445","0.1","0.14","13.174","89.89","11.9","17.5","0.246"], [31418,"1702251900000","2023-12-10","15:45:00","7.6568","1.59465","4.364","9.844","7.84","0.863","3.889","0.13","0.08","14.3707","90.55","11.9","16.4","0.23"], [31419,"1702252800000","2023-12-10","16:00:00","7.3909","1.40228","4.237","10.013","7.87","0.817","4.483","0.1","0.15","12.596","90.47","11.9","18","0.252"], [31420,"1702253700000","2023-12-10","16:15:00","7.4564","1.48488","4.103","10.025","7.85","0.798","4.638","0.09","0.15","13.3771","91.15","11.9","17.4","0.244"], [31421,"1702254600000","2023-12-10","16:30:00","7.3785","1.42661","3.942","10.08","7.86","0.798","4.58","0.15","0.19","12.8378","91.19","11.9","17.6","0.247"], [31422,"1702255500000","2023-12-10","16:45:00","7.4598","1.49043","3.767","10.056","7.85","0.825","4.54","0.13","0.12","13.4301","91.48","11.9","17.2","0.241"], [31423,"1702256400000","2023-12-10","17:00:00","7.3972","1.44585","3.576","10.109","7.85","0.782","4.663","0.1","0.2","13.0185","91.58","11.9","17.8","0.249"], [31424,"1702257300000","2023-12-10","17:15:00","7.3136","1.34419","3.373","10.274","7.87","1.027","5.009","0.12","0.28","12.0589","92.33","11.9","17","0.238"], [31425,"1702258200000","2023-12-10","17:30:00","7.3464","1.39343","3.161","10.278","7.86","0.883","4.839","0.08","0.25","12.5262","92.71","11.9","17.4","0.244"], [31426,"1702259100000","2023-12-10","17:45:00","7.3241","1.32134","2.951","10.341","7.87","1","4.712","0.12","0.14","11.8335","92.78","11.9","17.8","0.249"], [31427,"1702260000000","2023-12-10","18:00:00","7.3225","1.28833","2.738","10.425","7.88","1.369","5.035","0.09","0.23","11.5145","93.34","11.9","16.9","0.237"], [31428,"1702260900000","2023-12-10","18:15:00","7.3357","1.2637","2.516","10.487","7.88","1.083","4.674","0.12","0.08","11.2723","93.78","11.9","17.3","0.243"], [31429,"1702261800000","2023-12-10","18:30:00","7.3436","1.25219","2.29","10.542","7.88","1.21","4.915","0.05","0.58","11.1588","94.23","11.9","17.2","0.241"], [31430,"1702262700000","2023-12-10","18:45:00","7.3337","1.23422","2.074","10.567","7.88","1.413","4.923","0.04","0.55","10.9889","94.32","11.9","18.1","0.253"], [31431,"1702263600000","2023-12-10","19:00:00","7.3063","1.22595","1.878","10.6","7.89","1.408","4.746","0.06","0.13","10.918","94.51","11.9","17","0.238"], [31432,"1702264500000","2023-12-10","19:15:00","7.2827","1.20695","1.689","10.645","7.89","1.503","5.08","0.13","0.11","10.7425","94.74","11.9","17.8","0.25"], [31433,"1702265400000","2023-12-10","19:30:00","7.2659","1.19768","1.522","10.69","7.89","1.062","4.498","0.1","0.11","10.6586","95.05","11.9","17.2","0.241"], [31434,"1702266300000","2023-12-10","19:45:00","7.2472","1.19018","1.371","10.719","7.89","1.469","5.161","0.15","0.12","10.5921","95.23","11.9","16.5","0.232"], [31435,"1702267200000","2023-12-10","20:00:00","7.2557","1.1935","1.243","10.737","7.89","1.602","5.169","0.09","0.08","10.6215","95.42","11.9","17.8","0.249"], [31436,"1702268100000","2023-12-10","20:15:00","7.2554","1.19643","1.145","10.728","7.89","1.604","4.993","0.08","0.13","10.6498","95.36","11.9","17.8","0.249"], [31437,"1702269000000","2023-12-10","20:30:00","7.2654","1.19437","1.086","10.725","7.89","1.72","4.948","0.1","0.08","10.6269","95.34","11.9","16.7","0.234"], [31438,"1702269900000","2023-12-10","20:45:00","7.2604","1.18267","1.051","10.732","7.89","1.016","4.74","0.05","0.58","10.516","95.33","11.9","17.6","0.247"], [31439,"1702270800000","2023-12-10","21:00:00","7.2579","1.1822","1.047","10.736","7.89","1.088","4.62","0.12","0.3","10.5123","95.37","11.9","16.7","0.233"], [31440,"1702271700000","2023-12-10","21:15:00","7.2417","1.16316","1.052","10.761","7.89","1.537","5.559","0.06","0.35","10.3343","95.45","11.9","17","0.237"], [31441,"1702272600000","2023-12-10","21:30:00","7.249","1.17513","1.078","10.736","7.89","1.535","6.074","0.09","1.06","10.447","95.29","11.9","18.1","0.253"], [31442,"1702273500000","2023-12-10","21:45:00","7.2417","1.1666","1.131","10.733","7.89","0.992","4.378","0.07","0.08","10.3672","95.2","11.9","17","0.237"], [31443,"1702274400000","2023-12-10","22:00:00","7.3285","1.39457","1.197","10.422","7.83","0.955","4.354","0.08","0.07","12.5442","93.96","11.9","17.2","0.241"], [31444,"1702275300000","2023-12-10","22:15:00","7.2504","1.16927","1.298","10.548","7.88","197.903","7.78","95.42","1.66","10.3903","93.61","11.9","17.2","0.24"], [31445,"1702276200000","2023-12-10","22:30:00","7.344","1.30418","1.406","10.398","7.85","1.017","4.369","0.06","0.14","11.6609","93.25","11.9","17.1","0.24"], [31446,"1702277100000","2023-12-10","22:45:00","7.3006","1.20451","1.54","10.406","7.87","1.375","4.436","0.03","0.11","10.7135","92.64","11.9","17","0.238"], [31447,"1702278000000","2023-12-10","23:00:00","7.2728","1.18569","1.687","10.583","7.88","1.328","5.084","0.04","0.1","10.5411","94.03","11.9","17.3","0.242"], [31448,"1702278900000","2023-12-10","23:15:00","7.6898","1.59571","1.842","9.985","7.79","0.882","3.807","0.08","0.15","14.3682","91.85","11.9","17.2","0.241"], [31449,"1702279800000","2023-12-10","23:30:00","7.5115","1.45593","2.002","9.766","7.85","0.985","4.116","0.08","0.16","13.0742","88.92","11.9","17.5","0.245"], [31450,"1702280700000","2023-12-10","23:45:00","7.4435","1.3541","2.174","10.075","7.86","0.901","4.12","0.06","0.18","12.1099","90.85","11.9","16.8","0.235"], [31451,"1702281600000","2023-12-11","00:00:00","7.4803","1.41241","2.346","9.843","7.86","0.979","4.538","0.06","0.14","12.6625","89.18","11.9","17.9","0.251"], [31452,"1702282500000","2023-12-11","00:15:00","7.7441","1.56411","2.525","9.948","7.82","0.861","3.917","0.1","0.25","14.0374","91.47","11.9","17.8","0.25"], [31453,"1702283400000","2023-12-11","00:30:00","8.0907","1.81985","2.718","9.517","7.79","0.96","3.65","0.56","1.31","16.3868","89.52","11.9","17.2","0.241"], [31454,"1702284300000","2023-12-11","00:45:00","7.6562","1.5186","2.916","9.686","7.86","0.766","3.292","0.1","0.15","13.6288","88.76","11.9","16.8","0.235"], [31455,"1702285200000","2023-12-11","01:00:00","7.3004","1.25681","3.118","10.265","7.91","1.031","4.706","0.05","0.09","11.2171","91.77","11.9","17.2","0.24"], [31456,"1702286100000","2023-12-11","01:15:00","7.3205","1.24076","3.327","10.496","7.89","1.29","4.987","0.11","0.18","11.0558","93.69","11.9","16.9","0.237"], [31457,"1702287000000","2023-12-11","01:30:00","7.3612","1.29813","3.528","10.488","7.87","1.061","4.841","0.06","0.2","11.5962","94.03","11.9","17","0.238"], [31458,"1702287900000","2023-12-11","01:45:00","7.573","1.54543","3.717","10.24","7.83","0.912","3.719","0.12","0.2","13.923400000000001","93.67","11.9","17.5","0.246"], [31459,"1702288800000","2023-12-11","02:00:00","7.7125","1.59033","3.901","9.922","7.82","0.843","3.825","0.04","0.07","14.3057","91.31","11.9","17.2","0.241"], [31460,"1702289700000","2023-12-11","02:15:00","7.7328","1.64039","4.057","9.796","7.82","0.853","3.776","0.05","0.17","14.7869","90.49","11.9","17.5","0.245"], [31461,"1702290600000","2023-12-11","02:30:00","7.8074","1.7413","4.202","9.688","7.82","0.879","3.329","0.14","0.12","15.7449","90.21","11.9","16.6","0.233"], [31462,"1702291500000","2023-12-11","02:45:00","7.665","1.59748","4.342","9.719","7.83","0.89","3.532","0.12","0.1","14.3951","89.45","11.9","16.9","0.236"], [31463,"1702292400000","2023-12-11","03:00:00","7.6404","1.6033","4.46","9.724","7.82","0.82","3.803","0.05","0.07","14.4622","89.45","11.9","16.7","0.234"], [31464,"1702293300000","2023-12-11","03:15:00","7.6317","1.5996","4.558","9.707","7.82","0.855","3.492","0.07","0.08","14.4295","89.26","11.9","16.6","0.233"], [31465,"1702294200000","2023-12-11","03:30:00","7.7553","1.67905","4.632","9.599","7.81","0.828","3.671","0.14","0.11","15.1562","88.91","11.9","18.4","0.257"], [31466,"1702295100000","2023-12-11","03:45:00","7.7549","1.69037","4.681","9.569","7.81","0.811","3.817","0.07","0.18","15.2675","88.72","11.9","17.5","0.245"], [31467,"1702296000000","2023-12-11","04:00:00","7.7914","1.70825","4.717","9.536","7.81","0.809","3.481","0.08","0.11","15.4271","88.57","11.9","17.4","0.244"], [31468,"1702296900000","2023-12-11","04:15:00","7.9351","1.79194","4.735","9.387","7.8","0.69","2.986","0.12","0.12","16.1845","87.92","11.9","18","0.252"], [31469,"1702297800000","2023-12-11","04:30:00","7.9931","1.82627","4.747","9.272","7.8","0.701","3.085","0.08","0.1","16.495","87.14","11.9","17.5","0.245"], [31470,"1702298700000","2023-12-11","04:45:00","8.0574","1.86481","4.757","9.199","7.79","0.681","3.032","0.06","0.18","16.8436","86.77","11.9","17.9","0.251"], [31471,"1702299600000","2023-12-11","05:00:00","8.0207","1.87434","4.754","9.159","7.8","0.649","2.832","0.12","0.09","16.9552","86.44","11.9","18.1","0.254"], [31472,"1702300500000","2023-12-11","05:15:00","8.4082","2.08508","4.74","8.9","7.77","0.69","2.659","0.16","0.11","18.8364","85.69","11.9","18.1","0.254"], [31473,"1702301400000","2023-12-11","05:30:00","8.4341","2.14305","4.713","8.754","7.78","0.588","2.313","0.11","0.18","19.3951","84.69","11.9","18.1","0.254"], [31474,"1702302300000","2023-12-11","05:45:00","8.5923","2.24008","4.676","8.578","7.78","0.598","2.207","0.06","0.08","20.2664","83.77","11.9","16.7","0.234"], [31475,"1702303200000","2023-12-11","06:00:00","8.6243","2.26729","4.635","8.5","7.79","0.535","2.221","0.06","0.22","20.5175","83.2","11.9","18","0.252"], [31476,"1702304100000","2023-12-11","06:15:00","8.6385","2.27297","4.593","8.498","7.8","0.646","2.327","0.12","0.13","20.5655","83.24","11.9","17.7","0.249"], [31477,"1702305000000","2023-12-11","06:30:00","8.6347","2.276","4.521","8.554","7.81","0.552","2.164","0.08","0.15","20.5977","83.8","11.9","18.5","0.26"], [31478,"1702305900000","2023-12-11","06:45:00","8.6463","2.28586","4.453","8.56","7.81","0.615","2.096","0.08","0.1","20.6886","83.93","11.9","17.5","0.246"], [31479,"1702306800000","2023-12-11","07:00:00","8.6085","2.25633","4.386","8.535","7.81","0.535","1.861","0.07","0.13","20.4181","83.47","11.9","18.2","0.255"], [31480,"1702307700000","2023-12-11","07:15:00","8.812","2.40605","4.318","8.365","7.8","0.581","1.83","0.13","0.18","21.7812","82.91","11.9","17","0.239"], [31481,"1702308600000","2023-12-11","07:30:00","8.8161","2.40694","4.235","8.326","7.81","0.624","1.836","0.18","0.17","21.7876","82.55","11.9","17.2","0.241"], [31482,"1702309500000","2023-12-11","07:45:00","8.9247","2.48438","4.15","8.197","7.8","0.55","1.611","0.08","0.08","22.4887","81.83","11.9","18.3","0.256"], [31483,"1702310400000","2023-12-11","08:00:00","9.0119","2.5352","4.075","8.051","7.8","0.475","1.389","0.09","0.08","22.9378","80.77","11.9","17.9","0.251"], [31484,"1702311300000","2023-12-11","08:15:00","9.0099","2.53855","4.006","7.955","7.8","0.551","1.649","0.07","0.25","22.9725","79.82","11.9","17.4","0.244"], [31485,"1702312200000","2023-12-11","08:30:00","9.0201","2.5366","3.937","7.936","7.81","0.521","1.481","0.11","0.08","22.9466","79.63","11.9","17.4","0.243"], [31486,"1702313100000","2023-12-11","08:45:00","9.0499","2.5598","3.868","7.927","7.8","0.569","1.313","0.14","0.09","23.1577","79.71","11.9","17.4","0.244"], [31487,"1702314000000","2023-12-11","09:00:00","9.1617","2.64146","3.801","7.774","7.79","0.998","1.316","1.26","0.14","23.8957","78.73","11.9","15.9","0.222"], [31488,"1702314900000","2023-12-11","09:15:00","9.1274","2.60538","3.765","7.709","7.8","0.63","1.337","0.12","0.08","23.5597","77.86","11.9","16.8","0.236"], [31489,"1702315800000","2023-12-11","09:30:00","9.0664","2.57748","3.743","7.724","7.8","0.534","1.563","0.2","0.16","23.3227","77.79","11.9","17.4","0.244"], [31490,"1702316700000","2023-12-11","09:45:00","9.0562","2.57625","3.733","7.671","7.8","0.501","1.574","0.09","0.28","23.3171","77.23","11.9","17","0.238"], [31491,"1702317600000","2023-12-11","10:00:00","9.0586","2.5702","3.736","7.655","7.8","0.579","1.298","0.21","0.15","23.2554","77.04","11.9","15.8","0.221"], [31492,"1702318500000","2023-12-11","10:15:00","9.1888","2.64514","3.753","7.613","7.79","0.504","1.473","0.11","0.19","23.914","77.17","11.9","17.5","0.245"], [31493,"1702319400000","2023-12-11","10:30:00","9.2181","2.66798","3.79","7.548","7.79","0.509","1.462","0.19","0.13","24.1213","76.66","11.9","17.3","0.242"], [31494,"1702320300000","2023-12-11","10:45:00","9.2466","2.68886","3.834","7.4","7.78","0.522","1.297","0.15","0.17","24.3096","75.31","11.9","16.7","0.234"], [31495,"1702321200000","2023-12-11","11:00:00","9.4076","2.78744","3.886","7.246","7.77","0.466","1.041","0.11","0.07","25.1786","74.42","11.9","16.1","0.226"], [31496,"1702322100000","2023-12-11","11:15:00","9.3083","2.72415","3.938","7.271","7.78","0.44","1.113","0.1","0.15","24.6183","74.26","11.9","16.5","0.231"], [31497,"1702323000000","2023-12-11","11:30:00","9.3626","2.74083","3.993","7.308","7.78","0.44","1.012","0.09","0.06","24.7466","74.75","11.9","16.5","0.232"], [31498,"1702323900000","2023-12-11","11:45:00","9.3961","2.78298","4.057","7.251","7.78","0.449","0.943","0.09","0.03","25.1423","74.45","11.9","17","0.238"], [31499,"1702324800000","2023-12-11","12:00:00","9.4278","2.79812","4.12","7.193","7.78","0.558","1.146","0.21","0.13","25.2705","73.95","12","16.7","0.234"], [31500,"1702325700000","2023-12-11","12:15:00","9.4381","2.80379","4.192","7.098","7.77","0.498","1.136","0.15","0.25","25.3196","73","11.9","15.9","0.223"], [31501,"1702326600000","2023-12-11","12:30:00","9.4821","2.83243","4.266","7.027","7.77","0.526","1.108","0.29","0.12","25.5732","72.46","12","16.9","0.236"], [31502,"1702327500000","2023-12-11","12:45:00","9.4949","2.84901","4.328","7.09","7.78","0.505","0.767","0.22","0.05","25.7289","73.21","11.9","17.3","0.243"], [31503,"1702328400000","2023-12-11","13:00:00","9.6145","2.90774","4.396","7.056","7.77","0.404","0.942","0.14","0.11","26.2266","73.29","11.9","16.9","0.237"], [31504,"1702329300000","2023-12-11","13:15:00","9.5752","2.88675","4.447","6.939","7.78","0.49","1.048","0.09","0.16","26.0464","71.93","11.9","16.2","0.227"], [31505,"1702330200000","2023-12-11","13:30:00","9.5938","2.9026","4.512","6.986","7.78","0.393","0.86","0.13","0.08","26.1905","72.52","11.9","16.1","0.225"], [31506,"1702331100000","2023-12-11","13:45:00","9.6552","2.93322","4.568","6.926","7.77","0.447","0.873","0.14","0.14","26.4502","72.1","11.9","15.6","0.218"], [31507,"1702332000000","2023-12-11","14:00:00","9.7025","2.94738","4.611","6.732","7.76","0.526","0.786","0.27","0.02","26.5561","70.21","11.9","16.9","0.236"], [31508,"1702332900000","2023-12-11","14:15:00","9.6298","2.91736","4.651","6.756","7.77","0.472","0.891","0.16","0.07","26.311","70.25","11.9","16.7","0.234"], [31509,"1702333800000","2023-12-11","14:30:00","9.571","2.88948","4.664","6.893","7.78","0.459","0.796","0.15","0.05","26.0765","71.48","11.9","16.8","0.236"], [31510,"1702334700000","2023-12-11","14:45:00","9.6427","2.92405","4.665","6.981","7.78","0.435","0.909","0.21","0.13","26.3681","72.62","11.9","16","0.224"], [31511,"1702335600000","2023-12-11","15:00:00","9.5708","2.89289","4.652","6.973","7.78","0.486","0.876","0.13","0.24","26.1107","72.31","11.9","17","0.238"], [31512,"1702336500000","2023-12-11","15:15:00","9.4448","2.81486","4.631","7.072","7.79","0.5","0.978","0.18","0.06","25.4248","72.82","11.9","16.9","0.236"], [31513,"1702337400000","2023-12-11","15:30:00","9.3804","2.77857","4.587","7.141","7.79","0.502","1.182","0.12","0.17","25.1092","73.28","11.9","16.7","0.233"], [31514,"1702338300000","2023-12-11","15:45:00","9.2082","2.67354","4.516","7.197","7.79","0.488","1.157","0.14","0.11","24.1831","73.13","11.9","16.7","0.234"], [31515,"1702339200000","2023-12-11","16:00:00","8.7308","2.41604","4.437","7.542","7.82","0.461","1.274","0.1","0.08","21.9305","74.9","11.9","18.5","0.259"], [31516,"1702340100000","2023-12-11","16:15:00","8.8497","2.41167","4.33","7.883","7.82","0.696","1.599","0.11","0.16","21.8139","78.25","11.9","17","0.238"], [31517,"1702341000000","2023-12-11","16:30:00","8.4562","2.15178","4.205","8.381","7.85","0.81","5.874","0.27","6.9","19.4694","81.24","11.9","17.6","0.247"], [31518,"1702341900000","2023-12-11","16:45:00","8.77","2.36477","4.054","8.399","7.81","0.763","1.631","0.46","0.14","21.3973","82.96","11.9","17.8","0.249"], [31519,"1702342800000","2023-12-11","17:00:00","8.1841","1.93079","3.898","8.725","7.86","0.549","2.142","0.08","0.12","17.4314","83","11.9","17.7","0.248"], [31520,"1702343700000","2023-12-11","17:15:00","8.3141","2.05278","3.711","8.801","7.82","0.677","2.14","0.11","0.07","18.5678","84.49","11.9","17.5","0.245"], [31521,"1702344600000","2023-12-11","17:30:00","8.4239","2.11625","3.504","8.699","7.8","0.635","2.199","0.08","0.11","19.1361","84.01","11.8","17.6","0.246"], [31522,"1702345500000","2023-12-11","17:45:00","8.3698","2.088","3.295","8.737","7.81","0.679","2.132","0.08","0.07","18.8861","84.13","11.9","17.3","0.242"], [31523,"1702346400000","2023-12-11","18:00:00","8.2571","1.99779","3.074","8.837","7.82","0.87","2.233","0.18","0.09","18.0549","84.43","11.9","17.4","0.244"], [31524,"1702347300000","2023-12-11","18:15:00","8.2378","1.97089","2.835","8.892","7.82","0.732","2.212","0.09","0.09","17.7996","84.76","11.9","17.4","0.243"], [31525,"1702348200000","2023-12-11","18:30:00","7.839","1.62898","2.608","9.266","7.86","0.819","2.662","0.14","0.22","14.6311","85.81","11.9","17","0.238"], [31526,"1702349100000","2023-12-11","18:45:00","7.7314","1.52305","2.377","9.683","7.86","0.963","3.346","0.08","0.21","13.6429","88.79","11.9","18.3","0.257"], [31527,"1702350000000","2023-12-11","19:00:00","7.6339","1.38394","2.151","9.995","7.87","0.924","3.292","0.08","0.3","12.3317","90.68","11.8","16.7","0.234"], [31528,"1702350900000","2023-12-11","19:15:00","7.6565","1.41002","1.928","10.1","7.85","0.961","3.271","0.08","0.09","12.5755","91.79","11.8","17.6","0.246"], [31529,"1702351800000","2023-12-11","19:30:00","7.7139","1.49028","1.709","9.996","7.83","0.827","2.979","0.11","0.13","13.3315","91.41","11.9","17","0.238"], [31530,"1702352700000","2023-12-11","19:45:00","7.6739","1.44297","1.497","9.999","7.83","1.029","3.279","0.11","0.08","12.8879","91.1","11.9","16.1","0.225"], [31531,"1702353600000","2023-12-11","20:00:00","7.7289","1.48658","1.312","9.935","7.82","0.981","2.974","0.08","0.05","13.2899","90.86","11.8","17.8","0.249"], [31532,"1702354500000","2023-12-11","20:15:00","7.7503","1.54577","1.146","9.88","7.81","0.994","3.267","0.15","0.14","13.8567","90.75","11.9","17.4","0.244"], [31533,"1702355400000","2023-12-11","20:30:00","7.6864","1.44006","1.002","10.022","7.83","1.07","3.12","0.19","0.05","12.8553","91.32","11.8","17","0.239"], [31534,"1702356300000","2023-12-11","20:45:00","7.7447","1.52463","0.889","9.826","7.81","1.029","3.219","0.07","0.12","13.6534","90.12","11.8","14.9","0.209"], [31535,"1702357200000","2023-12-11","21:00:00","7.6884","1.45012","0.805","9.893","7.82","0.964","3.063","0.1","0.1","12.952","90.22","11.8","16.7","0.234"], [31536,"1702358100000","2023-12-11","21:15:00","7.554","1.32492","0.753","10.035","7.83","0.902","2.707","0.04","0.12","11.7904","90.55","11.9","17.3","0.242"], [31537,"1702359000000","2023-12-11","21:30:00","7.5431","1.31913","0.737","10.069","7.83","7.443","3.738","4.7","0.39","11.7384","90.78","11.8","17.8","0.249"], [31538,"1702359900000","2023-12-11","21:45:00","7.545","1.32743","0.732","10.134","7.82","0.935","3.17","0.09","0.16","11.8176","91.41","11.8","18.2","0.255"], [31539,"1702360800000","2023-12-11","22:00:00","7.6993","1.45668","0.77","10.008","7.8","0.931","3.265","0.06","0.08","13.0115","91.31","11.8","17.8","0.249"], [31540,"1702361700000","2023-12-11","22:15:00","7.6322","1.39373","0.824","9.999","7.81","0.941","3.146","0.09","0.12","12.427","90.76","11.8","17","0.239"], [31541,"1702362600000","2023-12-11","22:30:00","7.5858","1.3342","0.888","10.067","7.83","0.879","2.817","0.05","0.09","11.8689","90.92","11.8","17.2","0.24"], [31542,"1702363500000","2023-12-11","22:45:00","7.5135","1.31215","0.978","10.187","7.83","0.89","2.947","0.03","0.06","11.6809","91.74","11.8","17.8","0.25"], [31543,"1702364400000","2023-12-11","23:00:00","7.4892","1.29741","1.087","10.333","7.84","0.885","3.355","0.04","0.16","11.5471","92.92","11.6","17","0.238"], [31544,"1702365300000","2023-12-11","23:15:00","7.4888","1.29755","1.238","10.438","7.85","0.904","3.484","0.04","0.13","11.5486","93.85","11.8","17.6","0.247"], [31545,"1702366200000","2023-12-11","23:30:00","7.5095","1.32059","1.421","10.402","7.84","0.882","3.203","0.05","0.08","11.7636","93.71","11.8","17","0.237"], [31546,"1702367100000","2023-12-11","23:45:00","7.7087","1.49631","1.602","10.15","7.81","0.934","3.192","0.07","0.06","13.392","92.83","11.8","17.9","0.251"], [31547,"1702368000000","2023-12-12","00:00:00","7.7416","1.52845","1.783","9.985","7.81","0.866","3.023","0.1","0.05","13.6915","91.6","11.8","18.5","0.26"], [31548,"1702368900000","2023-12-12","00:15:00","7.8017","1.58595","1.947","9.891","7.81","3.036","3.341","11.38","1.63","14.227","91.17","11.8","17.5","0.245"], [31549,"1702369800000","2023-12-12","00:30:00","7.81","1.59772","2.143","9.819","7.81","0.831","2.998","0.09","0.09","14.3382","90.59","11.9","17.6","0.247"], [31550,"1702370700000","2023-12-12","00:45:00","7.7803","1.59307","2.342","9.78","7.81","0.824","2.701","0.17","0.07","14.3051","90.19","11.8","17.5","0.246"], [31551,"1702371600000","2023-12-12","01:00:00","7.9939","1.77","2.555","9.422","7.79","0.75","2.547","0.11","0.1","15.9427","88.24","11.8","17.4","0.243"], [31552,"1702372500000","2023-12-12","01:15:00","8.0823","1.85796","2.769","9.272","7.78","0.802","2.4","0.14","0.19","16.7648","87.47","11.8","17.4","0.243"], [31553,"1702373400000","2023-12-12","01:30:00","8.2495","2.00181","2.979","9.077","7.78","0.722","2.072","0.12","0.09","18.0985","86.71","11.8","17.7","0.248"], [31554,"1702374300000","2023-12-12","01:45:00","8.2018","1.95981","3.2","9.094","7.8","0.721","2.15","0.11","0.08","17.7086","86.56","11.8","18.4","0.257"], [31555,"1702375200000","2023-12-12","02:00:00","8.0112","1.77717","3.424","9.237","7.82","0.724","2.446","0.06","0.09","16.0048","86.61","11.5","17.5","0.245"], [31556,"1702376100000","2023-12-12","02:15:00","7.8609","1.66549","3.642","9.48","7.83","0.838","2.745","0.09","0.07","14.978","87.97","11.8","17.2","0.241"], [31557,"1702377000000","2023-12-12","02:30:00","7.8367","1.63012","3.836","9.622","7.83","0.875","2.797","0.07","0.07","14.6428","89.03","11.8","16.8","0.235"], [31558,"1702377900000","2023-12-12","02:45:00","7.7896","1.58424","4.023","9.726","7.83","0.908","3.161","0.1","0.24","14.2148","89.64","11.8","18","0.252"], [31559,"1702378800000","2023-12-12","03:00:00","7.8651","1.65264","4.181","9.679","7.82","0.811","2.623","0.09","0.09","14.8506","89.72","11.8","17.4","0.243"], [31560,"1702379700000","2023-12-12","03:15:00","8.0126","1.79542","4.327","9.483","7.8","0.758","2.331","0.07","0.09","16.1829","88.96","11.8","17.4","0.244"], [31561,"1702380600000","2023-12-12","03:30:00","8.1712","1.91809","4.459","9.18","7.79","0.668","2.147","0.11","0.08","17.3127","87.08","11.8","18.4","0.258"], [31562,"1702381500000","2023-12-12","03:45:00","8.228","1.96639","4.58","9.07","7.79","0.71","2.061","0.12","0.09","17.7598","86.41","11.8","17.6","0.246"], [31563,"1702382400000","2023-12-12","04:00:00","8.3723","2.07304","4.692","8.904","7.78","0.582","1.782","0.1","0.1","18.7367","85.63","11.8","18.3","0.256"], [31564,"1702383300000","2023-12-12","04:15:00","8.3057","2.02844","4.758","8.857","7.79","0.63","1.889","0.06","0.05","18.3316","84.86","11.8","17.9","0.251"], [31565,"1702384200000","2023-12-12","04:30:00","8.3291","2.03699","4.795","8.871","7.8","0.633","1.974","0.07","0.09","18.4038","85.07","11.8","17.8","0.25"], [31566,"1702385100000","2023-12-12","04:45:00","8.2551","2.05316","4.828","8.889","7.8","0.595","1.637","0.08","0.09","18.6023","85.28","11.8","18","0.252"], [31567,"1702386000000","2023-12-12","05:00:00","8.4224","2.09837","4.858","8.67","7.79","0.529","1.696","0.1","0.14","18.9599","83.65","11.8","17.4","0.244"], [31568,"1702386900000","2023-12-12","05:15:00","8.6868","2.29745","4.873","8.329","7.76","0.589","1.504","0.14","0.2","20.7796","81.78","11.8","17.4","0.244"], [31569,"1702387800000","2023-12-12","05:30:00","8.7441","2.33867","4.877","8.16","7.77","0.448","1.265","0.04","0.09","21.154","80.42","11.8","17.8","0.25"], [31570,"1702388700000","2023-12-12","05:45:00","8.7758","2.3682","4.876","8.111","7.77","0.47","1.187","0.05","0.07","21.4276","80.15","11.8","17.6","0.247"], [31571,"1702389600000","2023-12-12","06:00:00","8.7215","2.32416","4.872","8.145","7.78","0.524","1.306","0.18","0.31","21.0237","80.19","11.9","17.8","0.249"], [31572,"1702390500000","2023-12-12","06:15:00","8.7043","2.30816","4.856","8.112","7.78","0.5","1.413","0.09","0.07","20.8754","79.74","11.8","17.5","0.245"], [31573,"1702391400000","2023-12-12","06:30:00","8.6812","2.29241","4.819","8.173","7.79","0.517","1.4","0.08","0.09","20.733","80.24","11.8","17.7","0.248"], [31574,"1702392300000","2023-12-12","06:45:00","8.7693","2.35814","4.767","8.137","7.78","0.461","1.281","0.06","0.1","21.3319","80.35","11.8","17.7","0.247"], [31575,"1702393200000","2023-12-12","07:00:00","8.6803","2.30842","4.697","8.177","7.79","0.459","1.388","0.06","0.05","20.8922","80.38","11.8","18.6","0.26"], [31576,"1702394100000","2023-12-12","07:15:00","9.0042","2.52335","4.634","7.808","7.76","0.459","1.404","0.09","0.27","22.825","78.24","11.8","17.7","0.248"], [31577,"1702395000000","2023-12-12","07:30:00","8.8835","2.42813","4.569","7.756","7.78","1.805","10.902","3.79","21","21.9562","77.11","11.9","17.9","0.251"], [31578,"1702395900000","2023-12-12","07:45:00","8.8087","2.37952","4.49","7.893","7.78","0.464","1.425","0.03","0.12","21.5201","78.11","11.8","17.6","0.247"], [31579,"1702396800000","2023-12-12","08:00:00","8.7987","2.381","4.424","7.986","7.78","0.448","1.365","0.07","0.44","21.5408","79.02","11.8","17.6","0.246"], [31580,"1702397700000","2023-12-12","08:15:00","8.8737","2.42915","4.333","7.967","7.78","0.42","1.119","0.05","0.09","21.9724","79.19","11.9","16.7","0.234"], [31581,"1702398600000","2023-12-12","08:30:00","9.125","2.59386","4.249","7.541","7.76","0.434","3.021","0.09","0.63","23.4468","76.1","11.9","17.4","0.244"], [31582,"1702399500000","2023-12-12","08:45:00","8.9428","2.46742","4.17","7.594","7.78","0.455","1.568","0.16","0.23","22.3091","75.82","12.1","17.8","0.249"], [31583,"1702400400000","2023-12-12","09:00:00","8.9275","2.46743","4.091","7.779","7.78","0.43","1.178","0.13","0.1","22.3187","77.62","12","17.1","0.239"], [31584,"1702401300000","2023-12-12","09:15:00","9.3477","2.71353","4.016","7.421","7.75","0.42","1.104","0.1","0.16","24.4857","75.74","12.1","17","0.239"], [31585,"1702402200000","2023-12-12","09:30:00","9.1067","2.59592","3.949","7.287","7.77","0.482","1.251","0.25","0.15","23.4794","73.57","12.8","16.7","0.235"], [31586,"1702403100000","2023-12-12","09:45:00","9.2055","2.65511","3.885","7.185","7.76","0.409","1.195","0.1","0.1","24.0019","72.9","12.2","17.4","0.244"], [31587,"1702404000000","2023-12-12","10:00:00","9.2462","2.6793","3.836","7.149","7.76","0.378","1.085","0.07","0.1","24.2149","72.7","12.8","16.8","0.235"], [31588,"1702404900000","2023-12-12","10:15:00","9.3132","2.72421","3.809","7.04","7.75","0.449","1.058","0.15","0.09","24.6155","71.9","12.8","17.6","0.247"], [31589,"1702405800000","2023-12-12","10:30:00","9.2386","2.66717","3.802","7.099","7.76","0.37","1.068","0.07","0.07","24.0994","72.14","12.8","17.4","0.244"], [31590,"1702406700000","2023-12-12","10:45:00","9.2465","2.66926","3.808","7.231","7.77","0.384","1.393","0.04","0.12","24.1149","73.5","12.8","17.4","0.243"], [31591,"1702407600000","2023-12-12","11:00:00","9.2256","2.67967","3.83","7.235","7.76","0.352","0.956","0.06","0.06","24.2325","73.58","12.4","17.5","0.244"], [31592,"1702408500000","2023-12-12","11:15:00","9.2645","2.69211","3.854","7.211","7.76","0.617","1.222","0.82","0.17","24.3298","73.42","12.8","16.2","0.228"], [31593,"1702409400000","2023-12-12","11:30:00","9.2956","2.70927","3.884","7.167","7.76","0.453","1.03","0.12","0.05","24.4791","73.09","12.8","17.6","0.246"], [31594,"1702410300000","2023-12-12","11:45:00","9.3169","2.72439","3.926","7.13","7.76","0.424","1.046","0.14","0.08","24.6148","72.81","12.8","18","0.251"], [31595,"1702411200000","2023-12-12","12:00:00","9.2727","2.68568","3.979","7.218","7.77","0.343","1.106","0.04","0.16","24.2603","73.47","12.8","17.4","0.243"], [31596,"1702412100000","2023-12-12","12:15:00","9.2725","2.68516","4.048","7.26","7.77","0.427","1.247","0.11","0.12","24.2552","73.9","12.5","17.5","0.245"], [31597,"1702413000000","2023-12-12","12:30:00","9.3695","2.75789","4.118","7.11","7.76","0.345","1.117","0.05","0.16","24.9113","72.83","12.5","16.3","0.228"], [31598,"1702413900000","2023-12-12","12:45:00","9.537","2.84501","4.176","6.892","7.75","0.351","0.982","0.06","0.15","25.6591","71.19","12.5","16.5","0.231"], [31599,"1702414800000","2023-12-12","13:00:00","9.5236","2.83158","4.234","6.809","7.75","0.327","0.916","0.07","0.06","25.5352","70.29","12.5","16.9","0.236"], [31600,"1702415700000","2023-12-12","13:15:00","9.644","2.89335","4.297","6.739","7.75","0.353","0.989","0.05","0.21","26.0622","69.98","12.4","17.2","0.24"], [31601,"1702416600000","2023-12-12","13:30:00","9.5928","2.86856","4.37","6.704","7.75","0.353","0.964","0.11","0.19","25.853","69.45","12.4","16.4","0.23"], [31602,"1702417500000","2023-12-12","13:45:00","9.596","2.86245","4.423","6.816","7.76","0.332","0.732","0.08","0.08","25.7901","70.57","12.4","17.4","0.244"], [31603,"1702418400000","2023-12-12","14:00:00","9.6113","2.86858","4.472","6.894","7.76","0.485","1.598","0.32","1.51","25.8399","71.42","12.4","17.2","0.241"], [31604,"1702419300000","2023-12-12","14:15:00","9.7257","2.93137","4.518","6.693","7.75","0.337","0.855","0.07","0.03","26.3801","69.75","12.4","16.8","0.235"], [31605,"1702420200000","2023-12-12","14:30:00","9.713","2.92396","4.556","6.397","7.74","0.492","1.001","0.39","0.09","26.3159","66.63","12.4","17.2","0.242"], [31606,"1702421100000","2023-12-12","14:45:00","9.8116","2.96671","4.595","6.302","7.73","0.354","1.308","0.05","0.7","26.6674","65.93","12.4","17","0.238"], [31607,"1702422000000","2023-12-12","15:00:00","9.8086","2.96488","4.608","6.282","7.73","0.324","0.825","0.06","0.07","26.6515","65.71","12.4","16.5","0.231"], [31608,"1702422900000","2023-12-12","15:15:00","9.7505","2.93739","4.61","6.356","7.74","0.353","1","0.06","0.17","26.4216","66.3","12","16.9","0.236"], [31609,"1702423800000","2023-12-12","15:30:00","9.6549","2.88929","4.611","6.525","7.75","0.363","0.797","0.15","0.06","26.014","67.75","11.9","16.8","0.235"], [31610,"1702424700000","2023-12-12","15:45:00","9.6269","2.87339","4.592","6.746","7.76","0.356","0.772","0.07","0.15","25.8764","69.94","11.9","17.3","0.243"], [31611,"1702425600000","2023-12-12","16:00:00","9.6144","2.87017","4.562","6.841","7.76","0.341","0.742","0.07","0.06","25.8534","70.89","11.9","17.8","0.25"], [31612,"1702426500000","2023-12-12","16:15:00","9.5542","2.84986","4.495","6.685","7.75","0.336","1.373","0.04","0.06","25.6948","69.13","11.9","16.5","0.231"], [31613,"1702427400000","2023-12-12","16:30:00","9.616","2.87732","4.41","6.396","7.74","0.315","0.971","0.06","0.08","25.9233","66.32","11.9","18","0.252"], [31614,"1702428300000","2023-12-12","16:45:00","9.4195","2.78046","4.307","6.565","7.75","0.373","0.978","0.05","0.06","25.1006","67.43","11.9","18.4","0.258"], [31615,"1702429200000","2023-12-12","17:00:00","9.3573","2.74635","4.192","6.624","7.74","0.371","1.015","0.06","0.11","24.805","67.8","11.9","17.5","0.245"], [31616,"1702430100000","2023-12-12","17:15:00","9.3819","2.75928","4.057","6.647","7.74","0.41","1.119","0.14","0.2","24.9166","68.12","11.9","17.3","0.242"], [31617,"1702431000000","2023-12-12","17:30:00","9.1361","2.58994","3.895","6.783","7.76","0.53","0.867","0.27","0.04","23.4007","68.48","11.9","17.1","0.239"], [31618,"1702431900000","2023-12-12","17:45:00","8.84","2.3826","3.711","7.091","7.78","0.457","0.905","0.05","0.07","21.5319","70.31","11.8","18","0.253"], [31619,"1702432800000","2023-12-12","18:00:00","8.632","2.27094","3.506","7.744","7.79","0.497","1.161","0.09","0.09","20.5495","75.89","11.9","18","0.253"], [31620,"1702433700000","2023-12-12","18:15:00","8.2805","1.91513","3.298","8.348","7.83","0.507","1.156","0.06","0.15","17.2303","79.47","11.8","17","0.238"], [31621,"1702434600000","2023-12-12","18:30:00","7.7985","1.60061","3.073","9.156","7.86","0.701","1.935","0.12","0.09","14.3709","84.59","11.8","19.1","0.267"], [31622,"1702435500000","2023-12-12","18:45:00","7.4767","1.5284","2.83","9.779","7.86","0.777","2.163","0.06","0.08","13.7953","89.29","11.8","17.8","0.249"], [31623,"1702436400000","2023-12-12","19:00:00","7.5612","1.54472","2.585","9.958","7.85","0.718","1.895","0.07","0.1","13.9214","91.22","11.8","19.2","0.269"], [31624,"1702437300000","2023-12-12","19:15:00","7.7809","1.57573","2.347","9.913","7.84","0.977","2.158","0.13","0.11","14.1358","91.3","11.8","18.2","0.255"], [31625,"1702438200000","2023-12-12","19:30:00","7.7583","1.57404","2.088","9.881","7.83","0.863","2.142","0.1","0.16","14.1285","90.94","11.8","17.4","0.243"], [31626,"1702439100000","2023-12-12","19:45:00","7.6768","1.55674","1.859","9.894","7.83","0.953","2.476","0.15","0.17","13.9927","90.82","11.8","18.2","0.256"], [31627,"1702440000000","2023-12-12","20:00:00","7.6745","1.55371","1.618","9.898","7.83","0.93","2.099","0.21","0.09","13.9641","90.82","11.8","17.7","0.248"], [31628,"1702440900000","2023-12-12","20:15:00","7.7392","1.56997","1.389","9.861","7.82","0.941","2.008","0.2","0.09","14.0968","90.68","11.7","18.1","0.253"], [31629,"1702441800000","2023-12-12","20:30:00","7.5783","1.54911","1.175","9.874","7.82","0.836","2.311","0.11","0.42","13.9578","90.43","11.7","18.9","0.265"], [31630,"1702442700000","2023-12-12","20:45:00","7.6178","1.55189","0.996","9.866","7.82","1.088","2.05","0.24","0.1","13.9693","90.43","11.8","17.7","0.249"], [31631,"1702443600000","2023-12-12","21:00:00","7.2352","1.50494","0.827","9.916","7.82","0.707","2.022","0.07","0.09","13.6609","89.94","11.8","16.5","0.231"], [31632,"1702444500000","2023-12-12","21:15:00","7.2311","1.49257","0.69","9.858","7.81","0.853","1.883","0.06","0.13","13.5408","89.26","11.7","17.5","0.246"], [31633,"1702445400000","2023-12-12","21:30:00","6.6985","1.43937","0.58","9.985","7.82","1.071","1.694","0.2","0.06","13.221","89.17","11.7","17.4","0.244"], [31634,"1702446300000","2023-12-12","21:45:00","6.6805","1.40412","0.503","10.074","7.83","1.182","1.696","0.05","0.08","12.8772","89.65","11.7","18.4","0.258"], [31635,"1702447200000","2023-12-12","22:00:00","6.9829","1.38759","0.465","10.142","7.84","1.056","2.264","0.08","0.09","12.6017","90.62","11.7","17.8","0.25"], [31636,"1702448100000","2023-12-12","22:15:00","7.0017","1.39182","0.458","10.231","7.84","1.059","2.394","0.05","0.1","12.6365","91.56","11.7","18.5","0.259"], [31637,"1702449000000","2023-12-12","22:30:00","6.9796","1.38489","0.453","10.245","7.84","0.985","3.125","0.03","0.09","12.5763","91.6","11.8","17.9","0.251"], [31638,"1702449900000","2023-12-12","22:45:00","6.908","1.36348","0.501","10.279","7.85","1.103","5.242","0.04","0.17","12.3917","91.67","11.7","18.6","0.261"], [31639,"1702450800000","2023-12-12","23:00:00","6.9201","1.36595","0.583","10.282","7.85","1.105","5.812","0.07","0.17","12.4115","91.71","11.7","18.3","0.257"], [31640,"1702451700000","2023-12-12","23:15:00","6.8936","1.36035","0.669","10.287","7.85","1.152","5.904","0.18","1.67","12.3659","91.67","11.7","18.4","0.258"], [31641,"1702452600000","2023-12-12","23:30:00","6.9196","1.37244","0.806","10.242","7.84","1.287","24.103","0.07","1.49","12.4756","91.4","11.7","19","0.266"], [31642,"1702453500000","2023-12-12","23:45:00","7.1706","1.39155","0.944","10.104","7.84","1.098","19.534","0.26","21.26","12.572","90.67","11.7","18.8","0.263"], [31643,"1702454400000","2023-12-13","00:00:00","7.3672","1.42764","1.104","10.168","7.84","0.999","4.239","0.07","0.34","12.8525","91.92","11.7","17.4","0.244"], [31644,"1702455300000","2023-12-13","00:15:00","7.3603","1.44371","1.282","10.179","7.83","0.966","2.949","0.09","0.17","13.012","92.11","11.7","17.9","0.251"], [31645,"1702456200000","2023-12-13","00:30:00","7.2496","1.46595","1.466","10.109","7.83","0.849","5.89","0.09","0.42","13.2717","91.42","11.8","18.2","0.255"], [31646,"1702457100000","2023-12-13","00:45:00","7.4431","1.47441","1.649","10.023","7.83","1.123","2.778","0.52","0.1","13.2805","91.01","11.7","18.4","0.257"], [31647,"1702458000000","2023-12-13","01:00:00","7.5105","1.47282","1.843","10.101","7.83","0.837","2.449","0.03","0.1","13.2392","91.86","11.7","17.8","0.249"], [31648,"1702458900000","2023-12-13","01:15:00","7.5007","1.48337","2.057","10.101","7.83","0.893","2.671","0.07","0.08","13.3458","91.88","11.8","17.5","0.245"], [31649,"1702459800000","2023-12-13","01:30:00","7.5114","1.48363","2.284","10.124","7.83","0.848","2.302","0.05","0.04","13.3442","92.14","11.7","17.6","0.247"], [31650,"1702460700000","2023-12-13","01:45:00","7.4913","1.47991","2.513","10.133","7.83","0.83","2.642","0.05","0.07","13.3156","92.16","11.7","18.2","0.255"], [31651,"1702461600000","2023-12-13","02:00:00","7.4904","1.47513","2.744","10.143","7.84","0.819","2.558","0.08","0.07","13.2692","92.22","11.7","18.4","0.257"], [31652,"1702462500000","2023-12-13","02:15:00","7.5153","1.47453","2.974","10.165","7.84","0.887","2.593","0.06","0.07","13.2538","92.47","11.7","17.8","0.249"], [31653,"1702463400000","2023-12-13","02:30:00","7.5885","1.50607","3.207","10.109","7.83","0.818","2.394","0.07","0.05","13.5331","92.29","11.7","18.5","0.259"], [31654,"1702464300000","2023-12-13","02:45:00","7.6703","1.53064","3.451","10.075","7.83","0.87","2.299","0.07","0.04","13.7404","92.29","11.8","18.9","0.265"], [31655,"1702465200000","2023-12-13","03:00:00","7.6717","1.52872","3.66","10.088","7.83","0.836","2.3","0.1","0.08","13.7212","92.4","11.7","18.5","0.26"], [31656,"1702466100000","2023-12-13","03:15:00","7.6709","1.52853","3.858","10.105","7.84","0.885","2.288","0.09","0.07","13.7196","92.56","11.8","19","0.266"], [31657,"1702467000000","2023-12-13","03:30:00","7.6666","1.52448","4.035","10.089","7.83","0.787","2.018","0.13","0.05","13.6818","92.38","11.7","18.5","0.259"], [31658,"1702467900000","2023-12-13","03:45:00","7.7151","1.53088","4.202","10.041","7.83","0.816","2.091","0.1","0.14","13.725","92.06","11.7","17.7","0.248"], [31659,"1702468800000","2023-12-13","04:00:00","7.6248","1.50093","4.369","10.059","7.83","0.804","2.253","0.15","0.09","13.4687","91.9","11.7","18.1","0.253"], [31660,"1702469700000","2023-12-13","04:15:00","7.8424","1.59423","4.516","9.901","7.81","0.775","2.263","0.05","0.08","14.2905","91.37","11.8","18.6","0.26"], [31661,"1702470600000","2023-12-13","04:30:00","7.7592","1.55093","4.65","9.813","7.82","0.699","2.145","0.05","0.09","13.9025","90.19","11.7","17.8","0.25"], [31662,"1702471500000","2023-12-13","04:45:00","7.9655","1.7028","4.748","9.604","7.79","0.78","2.445","0.06","0.09","15.2972","89.49","11.7","17.8","0.249"], [31663,"1702472400000","2023-12-13","05:00:00","7.8788","1.65435","4.822","9.56","7.8","0.78","2.346","0.09","0.09","14.8614","88.67","11.7","18.1","0.253"], [31664,"1702473300000","2023-12-13","05:15:00","8.0633","1.8011","4.867","9.406","7.78","0.719","2.285","0.06","0.12","16.2151","88.39","11.7","18.3","0.257"], [31665,"1702474200000","2023-12-13","05:30:00","7.9559","1.73796","4.902","9.388","7.8","0.702","2.288","0.07","0.1","15.6453","87.71","11.7","17.9","0.251"], [31666,"1702475100000","2023-12-13","05:45:00","8.2107","1.85371","4.916","9.179","7.78","0.64","1.959","0.09","0.11","16.6616","86.73","11.8","18.8","0.264"], [31667,"1702476000000","2023-12-13","06:00:00","8.3295","1.99115","4.937","8.886","7.77","0.549","1.793","0.04","0.1","17.9521","84.96","11.8","18.2","0.256"], [31668,"1702476900000","2023-12-13","06:15:00","8.0932","1.85631","4.947","9.021","7.8","0.688","1.963","0.07","0.05","16.7429","85.15","11.8","18.1","0.253"], [31669,"1702477800000","2023-12-13","06:30:00","8.413","2.04935","4.953","8.868","7.77","0.475","1.541","0.06","0.09","18.4816","85.2","11.7","18.9","0.265"], [31670,"1702478700000","2023-12-13","06:45:00","8.6926","2.31442","4.943","8.275","7.75","0.465","1.394","0.03","0.08","20.9442","81.36","11.7","17.8","0.25"], [31671,"1702479600000","2023-12-13","07:00:00","8.5833","2.20497","4.915","8.248","7.77","5.899","9.122","7.31","12.72","19.9242","80.37","11.8","18.2","0.255"], [31672,"1702480500000","2023-12-13","07:15:00","8.5929","2.20033","4.876","8.366","7.77","0.489","1.408","0.09","0.27","19.873","81.5","11.8","18.6","0.26"], [31673,"1702481400000","2023-12-13","07:30:00","8.6476","2.2388","4.81","8.318","7.77","0.72","3.233","0.58","3.81","20.2221","81.32","11.8","18.3","0.256"], [31674,"1702482300000","2023-12-13","07:45:00","8.8875","2.43484","4.774","8.007","7.75","0.428","1.063","0.05","0.14","22.0202","79.62","11.8","17.3","0.242"], [31675,"1702483200000","2023-12-13","08:00:00","8.6941","2.29668","4.701","7.949","7.77","0.436","1.111","0.08","0.07","20.7677","78.12","11.8","18.2","0.256"], [31676,"1702484100000","2023-12-13","08:15:00","8.7135","2.29724","4.625","8.068","7.77","0.46","1.063","0.04","0.06","20.762","79.29","11.8","17.7","0.248"], [31677,"1702485000000","2023-12-13","08:30:00","8.805","2.36448","4.535","8.064","7.76","0.406","1.044","0.02","0.12","21.3733","79.7","11.8","17.6","0.247"], [31678,"1702485900000","2023-12-13","08:45:00","8.9464","2.45572","4.457","7.909","7.76","0.393","0.906","0.04","0.09","22.1907","78.83","11.8","17.9","0.251"], [31679,"1702486800000","2023-12-13","09:00:00","8.9953","2.49807","4.385","7.808","7.76","0.353","1.031","0.04","0.15","22.5798","78.12","11.8","18.8","0.263"], [31680,"1702487700000","2023-12-13","09:15:00","9.1432","2.61068","4.3","7.513","7.75","0.375","0.923","0.05","0.15","23.6018","75.93","11.8","17.5","0.245"], [31681,"1702488600000","2023-12-13","09:30:00","9.2371","2.63639","4.219","7.377","7.75","0.36","0.877","0.13","0.09","23.7949","74.79","11.8","18.1","0.254"], [31682,"1702489500000","2023-12-13","09:45:00","9.2365","2.63921","4.15","7.301","7.75","0.35","1.001","0.04","0.11","23.8233","74.04","11.8","17.4","0.244"], [31683,"1702490400000","2023-12-13","10:00:00","9.2249","2.63548","4.073","7.281","7.75","0.324","0.893","0.02","0.1","23.794","73.82","11.8","17.3","0.242"], [31684,"1702491300000","2023-12-13","10:15:00","9.2851","2.67135","3.993","7.245","7.75","0.397","0.925","0.26","0.21","24.1096","73.69","11.8","18.2","0.254"], [31685,"1702492200000","2023-12-13","10:30:00","9.3253","2.69256","3.922","7.228","7.75","0.335","0.892","0.08","0.33","24.293","73.67","11.9","18.7","0.262"], [31686,"1702493100000","2023-12-13","10:45:00","9.3215","2.69234","3.89","7.256","7.76","0.344","0.788","0.03","0.09","24.2933","73.95","11.9","18.1","0.254"], [31687,"1702494000000","2023-12-13","11:00:00","9.3422","2.70674","3.888","7.218","7.76","0.335","0.791","0.06","0.07","24.4221","73.66","12","17.3","0.243"], [31688,"1702494900000","2023-12-13","11:15:00","9.345","2.70653","3.855","7.137","7.76","0.347","0.911","0.03","0.21","24.4182","72.83","12.1","17.5","0.245"], [31689,"1702495800000","2023-12-13","11:30:00","9.3379","2.70158","3.863","7.128","7.76","0.314","0.844","0.04","0.13","24.3739","72.71","12.2","17.9","0.25"], [31690,"1702496700000","2023-12-13","11:45:00","9.3566","2.71038","3.867","7.146","7.76","0.348","0.804","0.04","0.1","24.4485","72.96","12.1","16.8","0.235"], [31691,"1702497600000","2023-12-13","12:00:00","9.4002","2.73771","3.893","7.115","7.76","0.443","1.091","0.38","0.4","24.6897","72.82","12.1","17","0.237"], [31692,"1702498500000","2023-12-13","12:15:00","9.415","2.74427","3.941","7.042","7.75","0.352","1.127","0.05","0.22","24.7446","72.13","11.9","19.5","0.273"], [31693,"1702499400000","2023-12-13","12:30:00","9.3176","2.69486","3.998","6.9","7.75","0.66","1.775","0.59","0.62","24.3209","70.35","12.7","16","0.224"], [31694,"1702500300000","2023-12-13","12:45:00","9.3261","2.69941","4.042","6.713","7.74","0.35","1.107","0.04","0.25","24.3603","68.46","12.7","16.1","0.226"], [31695,"1702501200000","2023-12-13","13:00:00","9.2383","2.66543","4.102","6.538","7.72","0.339","1.069","0.04","0.15","24.0823","66.44","12.1","16.7","0.233"], [31696,"1702502100000","2023-12-13","13:15:00","8.9004","2.43122","4.179","6.615","7.72","0.36","1.186","0.02","0.22","21.9765","65.84","12.3","16.7","0.234"], [31697,"1702503000000","2023-12-13","13:30:00","8.8462","2.37984","4.24","6.859","7.71","0.359","1.592","0.06","0.18","21.5007","68.01","12.1","16.3","0.228"], [31698,"1702503900000","2023-12-13","13:45:00","9.386","2.73845","4.317","6.638","7.7","0.345","1.096","0.04","0.19","24.7067","67.92","12.1","17.2","0.241"], [31699,"1702504800000","2023-12-13","14:00:00","8.6793","2.26158","4.37","7.293","7.77","0.52","1.918","0.38","0.76","20.4292","71.57","12","18.3","0.256"], [31700,"1702505700000","2023-12-13","14:15:00","9.0985","2.58829","4.45","7.173","7.7","0.345","1.353","0.02","0.19","23.4087","72.34","11.9","16.6","0.232"], [31701,"1702506600000","2023-12-13","14:30:00","9.5132","2.8033","4.512","6.744","7.7","0.342","1.001","0.14","0.62","25.2617","69.44","11.9","17.7","0.249"], [31702,"1702507500000","2023-12-13","14:45:00","9.5121","2.7986","4.56","6.941","7.73","0.614","3.117","0.49","3.41","25.2159","71.46","11.9","18.5","0.259"], [31703,"1702508400000","2023-12-13","15:00:00","9.4995","2.78884","4.609","6.982","7.74","1.053","5.797","2.3","13.55","25.1278","71.84","11.9","17.5","0.245"], [31704,"1702509300000","2023-12-13","15:15:00","8.9036","2.4211","4.633","7.229","7.78","0.385","1.608","0.05","0.74","21.8741","71.95","11.9","17.4","0.243"], [31705,"1702510200000","2023-12-13","15:30:00","8.7679","2.31595","4.684","7.69","7.79","0.501","1.2","0.14","0.12","20.915","75.76","11.8","17.9","0.25"], [31706,"1702511100000","2023-12-13","15:45:00","8.7347","2.29725","4.706","8.151","7.8","0.529","1.29","0.1","0.15","20.7496","80.13","11.9","17.9","0.251"], [31707,"1702512000000","2023-12-13","16:00:00","8.8096","2.34844","4.696","8.151","7.79","0.454","1.353","0.05","0.43","21.2117","80.49","11.8","16.9","0.236"], [31708,"1702512900000","2023-12-13","16:15:00","8.7118","2.28272","4.666","8.155","7.79","0.519","1.662","0.12","1.01","20.6193","80.06","11.8","18","0.252"], [31709,"1702513800000","2023-12-13","16:30:00","8.677","2.26089","4.633","8.062","7.78","0.445","1.255","0.04","0.16","20.4236","78.98","11.8","17.7","0.248"], [31710,"1702514700000","2023-12-13","16:45:00","8.2953","2.02118","4.613","8.351","7.81","0.514","1.495","0.05","0.18","18.2655","80.03","11.8","18.8","0.264"], [31711,"1702515600000","2023-12-13","17:00:00","8.2223","1.96472","4.54","8.787","7.81","0.645","3.703","0.19","4.79","17.7463","83.72","11.7","17.8","0.25"], [31712,"1702516500000","2023-12-13","17:15:00","8.2755","2.00034","4.461","8.768","7.79","0.61","1.785","0.12","0.16","18.0702","83.8","11.8","18.5","0.259"], [31713,"1702517400000","2023-12-13","17:30:00","8.0861","1.87184","4.348","8.939","7.81","0.729","1.558","0.33","0.06","16.8991","84.45","11.7","19.2","0.27"], [31714,"1702518300000","2023-12-13","17:45:00","8.0272","1.83009","4.212","9.134","7.81","0.613","1.61","0.12","0.12","16.5166","85.93","11.7","18.4","0.258"], [31715,"1702519200000","2023-12-13","18:00:00","8.0214","1.82871","4.07","9.17","7.8","0.586","1.612","0.13","0.1","16.5058","86.27","11.7","19.8","0.277"], [31716,"1702520100000","2023-12-13","18:15:00","7.8077","1.68109","3.884","9.392","7.82","0.707","1.771","0.06","0.1","15.1536","87.19","11.7","18.4","0.257"], [31717,"1702521000000","2023-12-13","18:30:00","7.7184","1.65291","3.682","9.593","7.82","0.764","1.751","0.09","0.05","14.9158","88.68","11.7","17.9","0.25"], [31718,"1702521900000","2023-12-13","18:45:00","7.693","1.62605","3.47","9.701","7.82","0.867","1.752","0.08","0.08","14.6633","89.46","11.7","18.2","0.255"], [31719,"1702522800000","2023-12-13","19:00:00","7.6498","1.60323","3.255","9.765","7.82","0.849","1.734","0.07","0.05","14.4579","89.84","11.7","18.9","0.265"], [31720,"1702523700000","2023-12-13","19:15:00","7.5878","1.58535","3.011","9.845","7.83","0.917","1.798","0.08","0.1","14.3084","90.35","11.7","18.6","0.26"], [31721,"1702524600000","2023-12-13","19:30:00","7.5165","1.56489","2.754","9.912","7.83","0.909","2.092","0.12","0.13","14.1369","90.72","11.7","18.9","0.265"], [31722,"1702525500000","2023-12-13","19:45:00","7.393","1.53262","2.502","10.007","7.84","0.981","2.139","0.09","0.29","13.8701","91.16","11.7","18.6","0.261"], [31723,"1702526400000","2023-12-13","20:00:00","7.3396","1.52395","2.235","10.09","7.84","0.97","2.197","0.09","0.12","13.8063","91.77","11.7","18.8","0.264"], [31724,"1702527300000","2023-12-13","20:15:00","7.3481","1.52705","1.98","10.106","7.84","1.063","2.315","0.08","0.1","13.8334","91.93","11.7","18.1","0.253"], [31725,"1702528200000","2023-12-13","20:30:00","7.3225","1.52206","1.732","10.103","7.84","1.049","2.187","0.08","0.2","13.7946","91.83","11.7","19","0.266"], [31726,"1702529100000","2023-12-13","20:45:00","7.3204","1.52195","1.493","10.119","7.84","1.139","2.294","0.12","0.1","13.7944","91.97","11.7","18.1","0.253"], [31727,"1702530000000","2023-12-13","21:00:00","7.329","1.52321","1.25","10.111","7.84","1.439","1.985","0.61","0.07","13.8034","91.91","11.7","18.6","0.261"], [31728,"1702530900000","2023-12-13","21:15:00","7.3163","1.522","1.035","10.095","7.83","1.199","1.799","0.13","0.05","13.7966","91.73","11.7","19.5","0.273"], [31729,"1702531800000","2023-12-13","21:30:00","7.3186","1.52306","0.832","10.058","7.83","1.043","2.212","0.08","0.15","13.8062","91.41","11.7","19","0.266"], [31730,"1702532700000","2023-12-13","21:45:00","7.3035","1.52088","0.671","10.006","7.83","1.09","2.216","0.21","0.23","13.7908","90.9","11.7","18.4","0.258"], [31731,"1702533600000","2023-12-13","22:00:00","7.2998","1.52064","0.548","10.03","7.82","1.021","3.196","0.04","0.26","13.7899","91.1","11.7","19.4","0.271"], [31732,"1702534500000","2023-12-13","22:15:00","7.3009","1.52103","0.451","10.038","7.82","1.181","2.352","0.11","0.12","13.7934","91.18","11.7","18.6","0.26"], [31733,"1702535400000","2023-12-13","22:30:00","7.3813","1.53802","0.37","9.979","7.82","0.909","4.204","0.16","0.19","13.9283","90.87","11.6","18.4","0.257"], [31734,"1702536300000","2023-12-13","22:45:00","7.2996","1.52236","0.317","9.984","7.82","1.101","1.843","0.08","0.07","13.807","90.71","11.6","18.2","0.256"], [31735,"1702537200000","2023-12-13","23:00:00","7.3039","1.52304","0.299","10.035","7.82","1.042","2.043","0.07","0.05","13.812","91.17","11.7","18.5","0.259"], [31736,"1702538100000","2023-12-13","23:15:00","7.3352","1.53167","0.325","10.006","7.82","1.389","2.752","0.23","0.13","13.8843","91.02","11.7","18.8","0.264"], [31737,"1702539000000","2023-12-13","23:30:00","7.3453","1.53277","0.38","9.966","7.82","1.155","2.915","0.14","0.16","13.891","90.68","11.7","18.5","0.259"], [31738,"1702539900000","2023-12-13","23:45:00","7.3625","1.53649","0.46","9.846","7.81","0.846","3.249","0.04","0.2","13.9208","89.63","11.6","19.1","0.268"], [31739,"1702540800000","2023-12-14","00:00:00","7.39","1.54375","0.563","9.732","7.8","0.885","6.28","0.11","0.24","13.9811","88.69","12.5","18","0.252"], [31740,"1702541700000","2023-12-14","00:15:00","7.4164","1.55462","0.703","9.697","7.79","0.846","3.575","0.08","0.12","14.0772","88.51","11.6","19","0.266"], [31741,"1702542600000","2023-12-14","00:30:00","7.4641","1.57017","0.867","9.736","7.79","0.764","2.767","0.1","0.18","14.2106","89.04","11.7","18.5","0.259"], [31742,"1702543500000","2023-12-14","00:45:00","7.4088","1.55496","1.066","9.769","7.8","0.882","2.492","0.06","0.14","14.0835","89.16","11.7","18.9","0.265"], [31743,"1702544400000","2023-12-14","01:00:00","7.3994","1.55356","1.271","9.881","7.8","22.97","3.506","31.18","1.59","14.0736","90.13","11.7","18","0.252"], [31744,"1702545300000","2023-12-14","01:15:00","7.488","1.58192","1.485","9.876","7.8","11.672","2.473","21.62","0.87","14.3161","90.4","11.6","18.9","0.265"], [31745,"1702546200000","2023-12-14","01:30:00","7.4886","1.58739","1.681","9.825","7.81","0.871","1.918","0.12","0.08","14.3696","89.98","11.7","18.7","0.262"], [31746,"1702547100000","2023-12-14","01:45:00","7.6238","1.63653","1.888","9.769","7.8","0.78","2.14","0.04","0.24","14.7958","89.97","11.7","18.2","0.255"], [31747,"1702548000000","2023-12-14","02:00:00","7.6006","1.65225","2.1","9.717","7.81","0.757","2.227","0.03","0.08","14.9602","89.6","11.7","18.5","0.26"], [31748,"1702548900000","2023-12-14","02:15:00","7.6292","1.65271","2.32","9.702","7.81","0.779","2.168","0.04","0.07","14.9524","89.48","11.7","18.1","0.253"], [31749,"1702549800000","2023-12-14","02:30:00","7.9547","1.85988","2.553","9.444","7.78","0.648","1.97","0.05","0.08","16.8449","88.86","11.6","18.6","0.26"], [31750,"1702550700000","2023-12-14","02:45:00","8.1237","1.92177","2.79","9.135","7.78","0.588","1.419","0.05","0.1","17.3728","86.59","11.7","19.2","0.269"], [31751,"1702551600000","2023-12-14","03:00:00","7.9142","1.81224","3.037","9.192","7.8","0.554","1.482","0.05","0.11","16.3943","86.24","11.7","18.2","0.254"], [31752,"1702552500000","2023-12-14","03:15:00","7.7093","1.70766","3.305","9.408","7.82","0.742","1.805","0.06","0.08","15.4578","87.26","11.7","19","0.266"], [31753,"1702553400000","2023-12-14","03:30:00","7.7352","1.72137","3.551","9.514","7.81","0.761","1.834","0.05","0.09","15.5813","88.37","11.7","18.4","0.258"], [31754,"1702554300000","2023-12-14","03:45:00","8.0854","1.90772","3.745","9.251","7.78","0.729","1.572","0.05","0.09","17.2529","87.53","11.7","19","0.266"], [31755,"1702555200000","2023-12-14","04:00:00","7.922","1.81255","3.941","9.255","7.8","0.685","1.757","0.04","0.07","16.3936","86.79","11.7","17.8","0.249"], [31756,"1702556100000","2023-12-14","04:15:00","7.7989","1.75456","4.134","9.383","7.81","0.807","2.089","0.04","0.11","15.8792","87.45","11.7","18.6","0.261"], [31757,"1702557000000","2023-12-14","04:30:00","7.7912","1.7518","4.318","9.491","7.81","0.835","1.841","0.16","0.08","15.8554","88.4","11.7","19.3","0.27"], [31758,"1702557900000","2023-12-14","04:45:00","7.8245","1.78045","4.482","9.505","7.81","0.828","1.75","0.36","0.13","16.1225","88.75","11.7","19.2","0.269"], [31759,"1702558800000","2023-12-14","05:00:00","7.8345","1.78339","4.654","9.49","7.81","0.754","1.802","0.19","0.13","16.1468","88.64","11.6","19.8","0.277"], [31760,"1702559700000","2023-12-14","05:15:00","7.9638","1.85168","4.778","9.403","7.8","0.668","1.772","0.05","0.08","16.7591","88.44","11.7","20.1","0.282"], [31761,"1702560600000","2023-12-14","05:30:00","8.1184","1.93257","4.875","9.052","7.79","0.576","1.605","0.05","0.07","17.4813","85.9","11.7","20.1","0.282"], [31762,"1702561500000","2023-12-14","05:45:00","8.1941","1.98883","4.957","9.01","7.79","0.604","1.563","0.07","0.09","17.9982","85.91","11.7","19.1","0.268"], [31763,"1702562400000","2023-12-14","06:00:00","8.3243","2.07578","5.017","8.883","7.78","0.526","1.413","0.04","0.06","18.7892","85.37","11.7","19.8","0.277"], [31764,"1702563300000","2023-12-14","06:15:00","8.2992","2.04976","5.045","8.828","7.79","0.577","1.514","0.04","0.06","18.5453","84.68","11.7","19","0.266"], [31765,"1702564200000","2023-12-14","06:30:00","8.3356","2.07976","5.068","8.796","7.79","0.495","1.409","0.03","0.11","18.8225","84.58","11.7","19.7","0.276"], [31766,"1702565100000","2023-12-14","06:45:00","8.2255","2.00511","5.091","8.871","7.8","0.58","1.517","0.06","0.06","18.1429","84.74","11.7","18.4","0.257"], [31767,"1702566000000","2023-12-14","07:00:00","8.3443","2.09353","5.093","8.829","7.79","0.491","1.39","0.04","0.11","18.954","85","11.7","17.9","0.25"], [31768,"1702566900000","2023-12-14","07:15:00","8.4031","2.1184","5.096","8.741","7.78","0.509","1.374","0.03","0.06","19.1681","84.39","11.7","18.3","0.257"], [31769,"1702567800000","2023-12-14","07:30:00","8.396","2.10999","5.062","8.745","7.79","0.54","1.673","0.04","0.16","19.0888","84.37","11.7","19.9","0.279"], [31770,"1702568700000","2023-12-14","07:45:00","8.5485","2.20305","5.022","8.619","7.78","0.454","1.281","0.03","0.09","19.9248","83.88","11.7","19.1","0.268"], [31771,"1702569600000","2023-12-14","08:00:00","8.7348","2.32472","4.972","8.229","7.77","0.411","1.182","0.02","0.12","21.0213","81.01","11.7","18.5","0.259"], [31772,"1702570500000","2023-12-14","08:15:00","8.629","2.26028","4.906","8.195","7.78","0.458","1.188","0.03","0.06","20.4452","80.2","11.7","17.8","0.249"], [31773,"1702571400000","2023-12-14","08:30:00","8.6505","2.27367","4.843","8.247","7.78","0.441","1.179","0.04","0.1","20.5653","80.8","11.7","18.6","0.26"], [31774,"1702572300000","2023-12-14","08:45:00","8.9684","2.46952","4.766","7.823","7.75","0.452","1.186","0.06","0.11","22.3136","78.07","11.7","16.9","0.236"], [31775,"1702573200000","2023-12-14","09:00:00","8.9727","2.47126","4.673","7.615","7.75","0.406","1.126","0.06","0.11","22.3282","76.02","11.7","18","0.252"], [31776,"1702574100000","2023-12-14","09:15:00","9.0035","2.49008","4.596","7.569","7.75","0.414","1.022","0.07","0.09","22.4954","75.7","11.7","18.3","0.257"], [31777,"1702575000000","2023-12-14","09:30:00","9.088","2.54964","4.514","7.48","7.75","0.36","0.863","0.06","0.05","23.0321","75.22","11.7","18.5","0.259"], [31778,"1702575900000","2023-12-14","09:45:00","9.1327","2.57426","4.429","7.408","7.75","0.4","1.104","0.05","0.24","23.2473","74.66","11.7","18.3","0.256"], [31779,"1702576800000","2023-12-14","10:00:00","9.2133","2.61504","4.331","7.294","7.75","0.353","0.97","0.07","0.09","23.5989","73.81","11.8","17.6","0.246"], [31780,"1702577700000","2023-12-14","10:15:00","9.0649","2.52017","4.253","7.357","7.76","0.378","0.999","0.02","0.12","22.7547","73.82","11.9","17.3","0.243"], [31781,"1702578600000","2023-12-14","10:30:00","9.1985","2.59536","4.165","7.427","7.75","0.34","0.975","0.03","0.09","23.4136","75.04","11.9","17.9","0.25"], [31782,"1702579500000","2023-12-14","10:45:00","9.2026","2.60842","4.073","7.349","7.75","0.382","0.956","0.05","0.15","23.5403","74.33","11.9","17.1","0.24"], [31783,"1702580400000","2023-12-14","11:00:00","9.1983","2.60295","3.981","7.306","7.75","0.328","0.935","0.02","0.15","23.489","73.87","11.8","17.2","0.241"], [31784,"1702581300000","2023-12-14","11:15:00","9.2187","2.61689","3.902","7.275","7.75","0.384","0.865","0.04","0.11","23.6137","73.65","11.8","17.8","0.249"], [31785,"1702582200000","2023-12-14","11:30:00","9.1926","2.59639","3.857","7.306","7.76","0.341","0.803","0.03","0.07","23.4277","73.83","11.7","18.2","0.255"], [31786,"1702583100000","2023-12-14","11:45:00","9.235900000000001","2.61907","3.818","7.283","7.75","0.353","0.726","0.07","0.1","23.6241","73.77","11.7","18.3","0.256"], [31787,"1702584000000","2023-12-14","12:00:00","9.4482","2.74047","3.798","7.085","7.74","0.298","0.788","0.02","0.08","24.6841","72.57","11.7","17.7","0.247"], [31788,"1702584900000","2023-12-14","12:15:00","9.4785","2.75776","3.79","6.911","7.74","0.336","0.962","0.03","0.16","24.8345","70.93","11.7","17.6","0.246"], [31789,"1702585800000","2023-12-14","12:30:00","9.4258","2.73505","3.797","6.838","7.74","0.304","0.936","0.02","0.07","24.6458","70.01","11.7","17.4","0.243"], [31790,"1702586700000","2023-12-14","12:45:00","9.3381","2.68282","3.826","6.872","7.74","0.352","0.953","0.05","0.13","24.1878","70.06","11.8","17.6","0.247"], [31791,"1702587600000","2023-12-14","13:00:00","9.3204","2.67816","3.874","6.995","7.75","0.311","1.082","0.03","0.12","24.1534","71.25","11.7","17.8","0.25"], [31792,"1702588500000","2023-12-14","13:15:00","9.0942","2.54505","3.94","7.186","7.76","0.393","1.037","0.06","0.12","22.9827","72.29","11.7","17.3","0.242"], [31793,"1702589400000","2023-12-14","13:30:00","9.0107","2.49377","3.989","7.33","7.75","0.379","2.5","0.03","0.18","22.5276","73.36","11.7","17.8","0.25"], [31794,"1702590300000","2023-12-14","13:45:00","9.2438","2.64404","4.05","7.034","7.73","0.346","0.951","0.03","0.14","23.8663","71.35","11.8","17.1","0.239"], [31795,"1702591200000","2023-12-14","14:00:00","9.1671","2.58813","4.108","6.873","7.73","0.331","1.048","0.07","0.18","23.3624","69.41","11.8","17.5","0.245"], [31796,"1702592100000","2023-12-14","14:15:00","9.2691","2.65565","4.169","6.847","7.72","0.357","1.1","0.04","0.11","23.9645","69.55","11.9","17.5","0.245"], [31797,"1702593000000","2023-12-14","14:30:00","9.0553","2.51648","4.24","7.147","7.75","0.351","1","0.15","0.1","22.7243","71.69","11.9","18.1","0.253"], [31798,"1702593900000","2023-12-14","14:45:00","9.0299","2.50221","4.311","7.48","7.76","0.376","0.853","0.03","0.08","22.599","74.93","11.9","17.8","0.249"], [31799,"1702594800000","2023-12-14","15:00:00","9.1679","2.59975","4.374","7.239","7.74","0.284","0.741","0.03","0.06","23.4771","73.15","11.9","19","0.267"], [31800,"1702595700000","2023-12-14","15:15:00","9.3409","2.68656","4.427","6.951","7.74","0.319","0.833","0.04","0.1","24.2226","70.88","11.8","18.7","0.262"], [31801,"1702596600000","2023-12-14","15:30:00","9.3542","2.69375","4.483","6.955","7.74","0.336","1.116","0.06","0.09","24.2849","70.94","11.8","18.2","0.255"], [31802,"1702597500000","2023-12-14","15:45:00","9.3756","2.7058","4.526","6.885","7.73","0.307","0.969","0.01","0.12","24.3899","70.3","11.7","18.6","0.261"], [31803,"1702598400000","2023-12-14","16:00:00","9.4808","2.76894","4.576","6.772","7.73","0.261","0.691","0.01","0.16","24.9435","69.58","11.7","17.7","0.248"], [31804,"1702599300000","2023-12-14","16:15:00","8.8649","2.38971","4.608","7.171","7.77","0.383","0.951","0.05","0.07","21.5869","71.2","11.7","18","0.252"], [31805,"1702600200000","2023-12-14","16:30:00","8.2548","1.97699","4.62","8.058","7.81","0.486","1.084","0.04","0.12","17.8507","77","11.7","20.1","0.282"], [31806,"1702601100000","2023-12-14","16:45:00","8.4739","2.14395","4.62","8.215","7.78","0.62","6.042","0.23","14.99","19.3821","79.58","11.7","19.4","0.271"], [31807,"1702602000000","2023-12-14","17:00:00","8.2936","2.02614","4.607","8.44","7.79","0.472","1.012","0.07","0.07","18.3153","80.9","11.7","18.3","0.256"], [31808,"1702602900000","2023-12-14","17:15:00","8.4636","2.15262","4.571","8.449","7.78","0.502","1.393","0.09","0.82","19.4735","81.87","11.7","19.5","0.272"], [31809,"1702603800000","2023-12-14","17:30:00","8.2613","2.00532","4.528","8.716","7.79","2.291","16.924","2.99","20.24","18.1266","83.34","11.7","19.3","0.27"], [31810,"1702604700000","2023-12-14","17:45:00","8.5421","2.18964","4.456","8.401","7.76","0.51","1.246","0.1","0.07","19.7959","81.71","11.7","18.7","0.261"], [31811,"1702605600000","2023-12-14","18:00:00","8.3484","2.06502","4.376","8.537","7.79","0.486","1.279","0.05","0.1","18.6703","82.07","11.7","19.3","0.27"], [31812,"1702606500000","2023-12-14","18:15:00","8.7083","2.30897","4.262","8.328","7.76","0.459","0.906","0.03","0.06","20.8812","81.85","11.7","19","0.267"], [31813,"1702607400000","2023-12-14","18:30:00","8.5443","2.1819","4.127","8.306","7.78","0.442","1.063","0.07","0.09","19.7184","80.77","11.7","18.8","0.263"], [31814,"1702608300000","2023-12-14","18:45:00","8.3714","2.10728","3.974","8.539","7.8","0.526","1.251","0.05","0.06","19.0757","82.36","11.6","18.6","0.26"], [31815,"1702609200000","2023-12-14","19:00:00","8.2989","2.05641","3.802","8.707","7.79","0.456","1.4","0.05","0.45","18.6116","83.57","11.6","18.8","0.264"], [31816,"1702610100000","2023-12-14","19:15:00","8.1369","1.93765","3.613","8.83","7.8","0.608","1.298","0.06","0.15","17.5226","83.86","11.6","18.7","0.261"], [31817,"1702611000000","2023-12-14","19:30:00","7.9246","1.82567","3.409","9.152","7.82","0.708","1.057","0.09","0.04","16.5217","85.92","11.6","18.4","0.258"], [31818,"1702611900000","2023-12-14","19:45:00","7.9724","1.83944","3.183","9.294","7.81","0.65","1.359","0.06","0.52","16.6348","87.38","11.6","19.1","0.268"], [31819,"1702612800000","2023-12-14","20:00:00","8.0389","1.8774","2.943","9.245","7.8","0.61","1.214","0.07","0.15","16.977","87.24","11.6","18.1","0.253"], [31820,"1702613700000","2023-12-14","20:15:00","8.0786","1.89608","2.693","9.168","7.79","0.646","1.145","0.06","0.05","17.1417","86.69","11.6","19.7","0.276"], [31821,"1702614600000","2023-12-14","20:30:00","8.1182","1.91589","2.438","9.07","7.79","0.666","1.106","0.12","0.06","17.3176","85.94","11.7","19","0.266"], [31822,"1702615500000","2023-12-14","20:45:00","8.1008","1.90653","2.179","9.031","7.79","0.77","1.054","0.18","0.04","17.234","85.51","11.6","18.3","0.256"], [31823,"1702616400000","2023-12-14","21:00:00","7.9251","1.81673","1.915","9.111","7.79","0.627","1.549","0.07","0.26","16.4338","85.51","11.6","19.3","0.271"], [31824,"1702617300000","2023-12-14","21:15:00","7.8865","1.79323","1.672","9.169","7.79","0.579","1.394","0.04","0.1","16.2204","85.81","11.6","18.3","0.256"], [31825,"1702618200000","2023-12-14","21:30:00","7.7964","1.75446","1.417","9.327","7.79","0.63","0.937","0.03","0.04","15.88","86.93","11.6","18.3","0.256"], [31826,"1702619100000","2023-12-14","21:45:00","7.8119","1.76447","1.176","9.367","7.79","0.678","0.788","0.05","0.02","15.9716","87.36","11.6","19.4","0.271"], [31827,"1702620000000","2023-12-14","22:00:00","7.7333","1.72972","0.964","9.463","7.79","0.822","0.996","0.07","0.03","15.6649","87.92","11.6","18.8","0.263"], [31828,"1702620900000","2023-12-14","22:15:00","7.6668","1.7027","0.767","9.653","7.8","0.857","1.199","0.03","0.04","15.4284","89.41","11.6","19.5","0.274"], [31829,"1702621800000","2023-12-14","22:30:00","7.6443","1.69187","0.626","9.774","7.81","0.923","1.253","0.11","0.03","15.3317","90.42","11.6","19.4","0.272"], [31830,"1702622700000","2023-12-14","22:45:00","7.6375","1.69024","0.51","9.785","7.81","0.987","1.249","0.09","0.05","15.3187","90.49","11.6","18.1","0.254"], [31831,"1702623600000","2023-12-14","23:00:00","7.6322","1.6898","0.435","9.801","7.81","1.004","1.275","0.09","0.03","15.3166","90.62","11.6","19.2","0.269"], [31832,"1702624500000","2023-12-14","23:15:00","7.5921","1.67846","0.38","9.836","7.82","1.021","1.271","0.11","0.04","15.2225","90.82","11.6","19.8","0.277"], [31833,"1702625400000","2023-12-14","23:30:00","7.5759","1.67232","0.344","9.868","7.82","1.016","1.258","0.12","0.04","15.169","91.04","11.6","18.1","0.254"], [31834,"1702626300000","2023-12-14","23:45:00","7.5818","1.67386","0.343","9.893","7.82","1.054","1.266","0.12","0.06","15.1816","91.29","11.6","18.7","0.263"], [31835,"1702627200000","2023-12-15","00:00:00","7.5511","1.66606","0.355","9.905","7.82","1.107","1.245","0.29","0.04","15.118","91.3","11.6","19.6","0.275"], [31836,"1702628100000","2023-12-15","00:15:00","7.5574","1.66827","0.407","9.903","7.82","1.079","1.244","0.06","0.03","15.1371","91.31","11.6","19.9","0.279"], [31837,"1702629000000","2023-12-15","00:30:00","7.5439","1.66101","0.49","9.93","7.82","1.126","1.24","0.13","0.02","15.0713","91.48","11.6","19.1","0.267"], [31838,"1702629900000","2023-12-15","00:45:00","7.5528","1.66453","0.576","9.906","7.82","0.964","16.947","0.18","23.07","15.1022","91.3","11.6","19.4","0.272"], [31839,"1702630800000","2023-12-15","01:00:00","7.556","1.66576","0.725","9.861","7.82","1.019","1.334","0.05","0.11","15.1129","90.89","11.6","18.9","0.265"], [31840,"1702631700000","2023-12-15","01:15:00","7.5729","1.67469","0.896","9.798","7.81","1.104","5.414","0.07","0.44","15.1935","90.4","11.6","19.6","0.274"], [31841,"1702632600000","2023-12-15","01:30:00","7.6367","1.69439","1.089","9.629","7.8","0.85","2.283","0.04","0.1","15.3597","89.06","11.6","19","0.266"], [31842,"1702633500000","2023-12-15","01:45:00","7.6268","1.68999","1.298","9.659","7.8","0.896","1.311","0.09","0.05","15.3207","89.31","11.6","19.2","0.269"], [31843,"1702634400000","2023-12-15","02:00:00","7.6535","1.70118","1.529","9.738","7.81","0.827","1.505","0.03","0.04","15.4192","90.15","11.6","19.6","0.274"], [31844,"1702635300000","2023-12-15","02:15:00","7.6448","1.70104","1.735","9.735","7.81","0.867","1.662","0.04","0.04","15.4216","90.11","11.6","19.4","0.272"], [31845,"1702636200000","2023-12-15","02:30:00","7.7005","1.71936","1.939","9.684","7.81","0.791","1.991","0.06","0.14","15.5773","89.84","11.6","19.4","0.271"], [31846,"1702637100000","2023-12-15","02:45:00","7.7303","1.73562","2.157","9.624","7.81","0.85","1.551","0.05","0.14","15.7242","89.44","11.6","18.5","0.259"], [31847,"1702638000000","2023-12-15","03:00:00","7.7946","1.77654","2.37","9.599","7.8","0.794","1.292","0.03","0.05","16.0982","89.54","11.6","19.6","0.275"], [31848,"1702638900000","2023-12-15","03:15:00","7.7704","1.80458","2.622","9.614","7.81","0.957","1.262","0.03","0.04","16.3863","89.81","11.6","18.9","0.265"], [31849,"1702639800000","2023-12-15","03:30:00","8.3665","2.11399","2.864","9.129","7.77","0.506","1.092","0.06","0.1","19.1449","87.97","11.6","19.1","0.268"], [31850,"1702640700000","2023-12-15","03:45:00","8.4792","2.16959","3.111","8.673","7.77","0.56","1.027","0.17","0.06","19.6331","84.12","11.6","18.8","0.263"], [31851,"1702641600000","2023-12-15","04:00:00","8.4977","2.17548","3.35","8.561","7.77","0.477","1.034","0.08","0.06","19.6811","83.11","11.6","19.5","0.273"], [31852,"1702642500000","2023-12-15","04:15:00","7.8561","1.8465","3.584","9.015","7.83","0.813","1.2","0.03","0.04","16.7598","84.63","11.6","19.2","0.269"], [31853,"1702643400000","2023-12-15","04:30:00","7.8638","1.84355","3.799","9.443","7.82","0.766","1.217","0.05","0.04","16.7269","88.61","11.6","19.2","0.268"], [31854,"1702644300000","2023-12-15","04:45:00","8.1686","1.98537","4.001","9.176","7.79","0.629","1.052","0.06","0.05","17.9774","87.4","11.6","19.3","0.27"], [31855,"1702645200000","2023-12-15","05:00:00","7.8297","1.79842","4.107","9.303","7.82","0.889","1.461","0.03","0.28","16.2973","86.99","11.6","18","0.252"], [31856,"1702646100000","2023-12-15","05:15:00","7.7738","1.7811","4.371","9.565","7.82","0.944","1.239","0.05","0.06","16.1523","89.23","11.6","19.4","0.271"], [31857,"1702647000000","2023-12-15","05:30:00","7.7663","1.77252","4.547","9.571","7.82","0.876","1.171","0.04","0.03","16.0711","89.22","11.6","19.9","0.279"], [31858,"1702647900000","2023-12-15","05:45:00","7.8285","1.80156","4.71","9.532","7.81","0.684","1.5","0.06","0.33","16.3288","89.14","11.6","19.8","0.277"], [31859,"1702648800000","2023-12-15","06:00:00","8.067","1.92925","4.829","9.296","7.79","0.617","1.098","0.12","0.07","17.4742","88.03","11.6","17.8","0.249"], [31860,"1702649700000","2023-12-15","06:15:00","8.0639","1.92703","4.933","9.101","7.79","0.588","1.092","0.06","0.06","17.4538","86.2","11.6","19.9","0.279"], [31861,"1702650600000","2023-12-15","06:30:00","7.9074","1.82513","5.018","9.196","7.8","0.642","1.039","0.03","0.03","16.5241","86.29","11.6","19.3","0.27"], [31862,"1702651500000","2023-12-15","06:45:00","7.9313","1.86683","5.066","9.244","7.79","0.547","1.07","0.08","0.06","16.9242","87.04","11.6","18.5","0.259"], [31863,"1702652400000","2023-12-15","07:00:00","8.0651","1.95351","5.098","9.176","7.79","0.498","1.065","0.02","0.05","17.7147","87.07","11.6","18.8","0.264"], [31864,"1702653300000","2023-12-15","07:15:00","8.0591","1.94049","5.104","9.14","7.79","0.545","1.072","0.08","0.05","17.5891","86.67","11.6","19","0.266"], [31865,"1702654200000","2023-12-15","07:30:00","8.2899","2.081","5.14","8.932","7.78","0.49","1.075","0.03","0.06","18.8592","85.81","11.6","18.5","0.259"], [31866,"1702655100000","2023-12-15","07:45:00","8.5144","2.21045","5.133","8.587","7.76","0.418","0.929","0.01","0.09","20.0173","83.54","11.6","18.9","0.265"], [31867,"1702656000000","2023-12-15","08:00:00","8.309","2.08221","5.125","8.619","7.79","0.451","0.968","0.05","0.05","18.861","82.9","11.6","18.9","0.265"], [31868,"1702656900000","2023-12-15","08:15:00","8.4451","2.18613","5.112","8.565","7.77","0.441","0.917","0.04","0.04","19.8154","83.15","11.6","19.1","0.268"], [31869,"1702657800000","2023-12-15","08:30:00","8.5268","2.21385","5.067","8.462","7.77","0.395","0.865","0.03","0.06","20.0439","82.39","11.6","18.4","0.258"], [31870,"1702658700000","2023-12-15","08:45:00","8.6484","2.28147","5.022","8.277","7.77","0.403","0.773","0.05","0.07","20.6437","81.15","11.6","18.4","0.257"], [31871,"1702659600000","2023-12-15","09:00:00","8.5972","2.25327","4.952","8.248","7.77","0.383","0.879","0.02","0.05","20.3941","80.63","11.7","19","0.266"], [31872,"1702660500000","2023-12-15","09:15:00","8.6818","2.30459","4.886","8.221","7.77","0.396","0.815","0.03","0.05","20.8533","80.76","11.9","18.9","0.264"], [31873,"1702661400000","2023-12-15","09:30:00","8.7558","2.34214","4.796","8.134","7.77","0.359","0.813","0.03","0.07","21.1815","80.2","11.9","18.6","0.26"], [31874,"1702662300000","2023-12-15","09:45:00","8.7455","2.33322","4.715","8.112","7.77","0.391","0.806","0.03","0.07","21.0993","79.93","12","18.3","0.256"], [31875,"1702663200000","2023-12-15","10:00:00","9.0221","2.4975","4.627","7.771","7.74","0.316","0.958","0.02","0.05","22.5572","77.8","11.9","18.2","0.255"], [31876,"1702664100000","2023-12-15","10:15:00","9.2848","2.63841","4.529","7.07","7.72","0.339","1.139","0.02","0.07","23.783","71.75","12","18.5","0.26"], [31877,"1702665000000","2023-12-15","10:30:00","9.376","2.68362","4.442","6.776","7.71","0.315","1.199","0.04","0.07","24.1699","69.08","12.8","17.2","0.241"], [31878,"1702665900000","2023-12-15","10:45:00","9.3915","2.68918","4.36","6.603","7.7","0.331","1.241","0.02","0.14","24.2145","67.36","12.7","17.6","0.247"], [31879,"1702666800000","2023-12-15","11:00:00","9.4051","2.69654","4.265","6.553","7.7","0.302","1.217","0.02","0.07","24.2782","66.9","12.5","18.4","0.258"], [31880,"1702667700000","2023-12-15","11:15:00","8.9532","2.44363","4.177","6.961","7.74","0.348","0.93","0.02","0.07","22.0667","69.43","12.8","18.2","0.255"], [31881,"1702668600000","2023-12-15","11:30:00","8.9181","2.42458","4.08","7.347","7.74","0.321","1.118","0.02","0.07","21.8998","73.13","12.7","18.7","0.262"], [31882,"1702669500000","2023-12-15","11:45:00","9.0523","2.49379","3.986","7.163","7.74","0.345","1.094","0.03","0.07","22.5015","71.77","12.5","17.7","0.248"], [31883,"1702670400000","2023-12-15","12:00:00","8.968","2.48458","3.915","7.13","7.74","0.323","0.999","0.02","0.06","22.4634","71.35","12.2","17.6","0.246"], [31884,"1702671300000","2023-12-15","12:15:00","9.0381","2.48682","3.86","7.213","7.74","0.366","0.847","0.03","0.08","22.4416","72.2","12.7","18.5","0.26"], [31885,"1702672200000","2023-12-15","12:30:00","9.2149","2.60904","3.809","7.272","7.73","0.325","0.886","0.08","0.06","23.5385","73.56","12.7","18.2","0.255"], [31886,"1702673100000","2023-12-15","12:45:00","9.2375","2.59992","3.777","7.151","7.74","0.318","0.901","0.02","0.07","23.4333","72.35","12.7","19.1","0.268"], [31887,"1702674000000","2023-12-15","13:00:00","9.2197","2.61089","3.766","7.174","7.74","0.311","1.085","0.05","0.2","23.5537","72.64","12.7","17.4","0.243"], [31888,"1702674900000","2023-12-15","13:15:00","9.5755","2.78535","3.77","6.671","7.71","0.304","0.783","0.03","0.07","25.0405","68.69","12.4","17.9","0.25"], [31889,"1702675800000","2023-12-15","13:30:00","9.5252","2.76737","3.799","6.42","7.71","0.288","1.016","0.02","0.04","24.8975","65.99","12.4","17.2","0.241"], [31890,"1702676700000","2023-12-15","13:45:00","9.5249","2.76771","3.828","6.334","7.7","0.317","1.113","0.02","0.21","24.901","65.11","12.4","17.5","0.245"], [31891,"1702677600000","2023-12-15","14:00:00","9.5436","2.77572","3.869","6.277","7.7","0.3","1.253","0.03","0.1","24.9673","64.58","12.4","17.4","0.244"], [31892,"1702678500000","2023-12-15","14:15:00","9.4452","2.72936","3.917","6.32","7.7","0.313","1.017","0.02","0.1","24.5761","64.73","12.4","17.3","0.242"], [31893,"1702679400000","2023-12-15","14:30:00","9.4135","2.70975","3.988","6.432","7.71","0.284","1.137","0.01","0.08","24.4034","65.74","12.4","17.9","0.251"], [31894,"1702680300000","2023-12-15","14:45:00","9.5244","2.76806","4.056","6.39","7.7","0.304","0.771","0.04","0.08","24.9048","65.69","12.4","17.8","0.249"], [31895,"1702681200000","2023-12-15","15:00:00","9.5149","2.76011","4.129","6.371","7.7","0.287","1.413","0.02","0.12","24.8326","65.46","12.1","17.8","0.249"], [31896,"1702682100000","2023-12-15","15:15:00","9.465","2.72664","4.184","6.451","7.71","0.303","1.024","0.06","0.05","24.5355","66.1","12","17.5","0.245"], [31897,"1702683000000","2023-12-15","15:30:00","9.4087","2.69944","4.249","6.524","7.72","0.261","1.017","0.01","0.06","24.3044","66.68","11.9","17.7","0.248"], [31898,"1702683900000","2023-12-15","15:45:00","9.4261","2.71185","4.317","6.265","7.72","0.298","1.303","0.04","0.13","24.4155","64.14","11.9","17.3","0.242"], [31899,"1702684800000","2023-12-15","16:00:00","9.3353","2.67111","4.37","6.57","7.73","0.304","1.052","0.02","0.15","24.0733","66.93","11.8","17.4","0.244"], [31900,"1702685700000","2023-12-15","16:15:00","9.2541","2.62326","4.435","6.949","7.74","0.343","0.688","0.03","0.08","23.6533","70.45","11.8","18.7","0.262"], [31901,"1702686600000","2023-12-15","16:30:00","9.2435","2.62227","4.483","7.066","7.74","0.349","0.94","0.03","0.1","23.6505","71.6","11.7","18.7","0.261"], [31902,"1702687500000","2023-12-15","16:45:00","9.2645","2.63368","4.522","7.004","7.73","0.442","1.317","0.35","0.48","23.7496","71.1","11.7","17.5","0.245"], [31903,"1702688400000","2023-12-15","17:00:00","9.9055","2.9586","4.552","6.23","7.69","0.251","0.629","0.02","0.1","26.518","65.25","11.7","17.4","0.244"], [31904,"1702689300000","2023-12-15","17:15:00","9.1556","2.56177","4.567","6.475","7.74","0.343","1.262","0.02","0.09","23.1085","65.39","11.7","18","0.252"], [31905,"1702690200000","2023-12-15","17:30:00","8.9636","2.44922","4.579","7.092","7.75","0.396","0.883","0.03","0.2","22.1155","70.77","11.7","17.9","0.25"], [31906,"1702691100000","2023-12-15","17:45:00","8.4578","2.15848","4.573","7.799","7.79","0.423","0.739","0.03","0.05","19.5347","75.7","11.7","19.2","0.27"], [31907,"1702692000000","2023-12-15","18:00:00","8.3007","2.04135","4.546","8.427","7.8","0.456","0.827","0.05","0.06","18.4617","80.87","11.7","19.6","0.274"], [31908,"1702692900000","2023-12-15","18:15:00","8.2494","2.00943","4.5","8.85","7.8","0.493","0.84","0.03","0.05","18.1733","84.59","11.7","19.3","0.271"], [31909,"1702693800000","2023-12-15","18:30:00","8.2639","1.99607","4.45","8.977","7.8","0.538","0.857","0.15","0.08","18.0341","85.73","11.7","19","0.266"], [31910,"1702694700000","2023-12-15","18:45:00","8.2423","2.00577","4.372","9.043","7.8","0.488","0.838","0.06","0.05","18.1409","86.46","11.6","19.6","0.275"], [31911,"1702695600000","2023-12-15","19:00:00","8.1097","1.93945","4.28","9.116","7.81","0.48","0.885","0.06","0.07","17.5537","86.58","11.7","20","0.28"], [31912,"1702696500000","2023-12-15","19:15:00","8.1754","1.9758","4.168","8.973","7.8","0.485","0.959","0.04","0.1","17.8794","85.51","11.7","19.5","0.274"], [31913,"1702697400000","2023-12-15","19:30:00","8.360900000000001","2.09484","4.019","8.647","7.78","0.478","0.933","0.12","0.08","18.9583","83.3","11.7","19","0.266"], [31914,"1702698300000","2023-12-15","19:45:00","8.382","2.09774","3.857","8.626","7.78","0.572","0.85","0.28","0.05","18.9756","83.14","11.7","18.1","0.254"], [31915,"1702699200000","2023-12-15","20:00:00","8.3182","2.06644","3.669","8.725","7.79","0.462","0.943","0.04","0.07","18.7005","83.83","11.7","19.1","0.267"], [31916,"1702700100000","2023-12-15","20:15:00","8.2639","2.03141","3.469","8.756","7.79","0.493","0.89","0.03","0.04","18.3831","83.84","11.6","19.2","0.269"], [31917,"1702701000000","2023-12-15","20:30:00","8.0996","1.92787","3.261","8.995","7.81","0.578","1.069","0.06","0.08","17.4447","85.3","11.6","19.1","0.267"], [31918,"1702701900000","2023-12-15","20:45:00","8.0704","1.93338","3.035","9.158","7.81","0.597","0.873","0.06","0.07","17.5137","86.82","11.6","18.4","0.258"], [31919,"1702702800000","2023-12-15","21:00:00","7.9171","1.88424","2.79","9.259","7.81","0.59","0.842","0.08","0.05","17.1037","87.21","11.6","19.6","0.275"], [31920,"1702703700000","2023-12-15","21:15:00","7.7483","1.83563","2.544","9.373","7.82","0.614","0.742","0.07","0.02","16.7041","87.76","11.6","19.3","0.27"], [31921,"1702704600000","2023-12-15","21:30:00","7.5316","1.79875","2.293","9.42","7.81","0.603","0.689","0.04","0.03","16.441","87.62","11.6","20","0.28"], [31922,"1702705500000","2023-12-15","21:45:00","7.5468","1.78581","2.051","9.459","7.81","0.704","0.711","0.04","0.03","16.3052","87.9","11.6","19.4","0.272"], [31923,"1702706400000","2023-12-15","22:00:00","7.4475","1.76001","1.801","9.515","7.81","0.724","0.602","0.07","0.03","16.095","88.06","11.6","19.4","0.272"], [31924,"1702707300000","2023-12-15","22:15:00","7.5536","1.76742","1.561","9.563","7.81","0.779","0.7","0.08","0.06","16.1195","88.79","11.6","19.8","0.277"], [31925,"1702708200000","2023-12-15","22:30:00","7.4272","1.73816","1.333","9.632","7.81","0.881","0.61","0.06","0.03","15.8871","88.98","11.6","19.7","0.276"], [31926,"1702709100000","2023-12-15","22:45:00","7.3245","1.73277","1.123","9.652","7.81","0.917","0.581","0.07","0.03","15.8805","88.95","11.6","18.4","0.258"], [31927,"1702710000000","2023-12-15","23:00:00","7.2394","1.72501","0.943","9.627","7.81","0.812","0.689","0.03","0.6","15.842","88.5","11.6","19.2","0.268"], [31928,"1702710900000","2023-12-15","23:15:00","7.4194","1.73771","0.791","9.601","7.81","0.834","0.582","0.06","0.02","15.8863","88.64","11.6","18.3","0.256"], [31929,"1702711800000","2023-12-15","23:30:00","7.3595","1.73216","0.676","9.632","7.81","0.801","0.581","0.04","0.02","15.8585","88.81","11.6","18.6","0.26"], [31930,"1702712700000","2023-12-15","23:45:00","7.2054","1.72057","0.588","9.657","7.81","0.817","0.654","0.03","0.14","15.8133","88.7","11.6","19.4","0.271"], [31931,"1702713600000","2023-12-16","00:00:00","7.2702","1.7282","0.53","9.633","7.81","0.791","0.568","0.06","0.02","15.8599","88.61","11.6","19.2","0.269"], [31932,"1702714500000","2023-12-16","00:15:00","7.3551","1.73012","0.501","9.608","7.81","0.819","0.602","0.04","0.02","15.8402","88.56","11.6","20.2","0.282"], [31933,"1702715400000","2023-12-16","00:30:00","7.3889","1.73403","0.487","9.631","7.8","0.813","0.681","0.06","0.06","15.8637","88.86","11.6","18.4","0.258"], [31934,"1702716300000","2023-12-16","00:45:00","7.7817","1.81843","0.5","9.473","7.79","0.662","0.911","0.06","0.08","16.5185","88.59","11.6","19","0.266"], [31935,"1702717200000","2023-12-16","01:00:00","7.3004","1.72993","0.548","9.581","7.81","0.865","0.79","0.05","0.05","15.8633","88.27","11.6","20","0.28"], [31936,"1702718100000","2023-12-16","01:15:00","7.3856","1.74173","0.631","9.553","7.8","0.793","0.964","0.19","0.23","15.9419","88.18","11.6","19.6","0.275"], [31937,"1702719000000","2023-12-16","01:30:00","7.482","1.74577","0.741","9.493","7.8","0.755","0.873","0.05","0.33","15.9377","87.81","11.6","19.4","0.272"], [31938,"1702719900000","2023-12-16","01:45:00","7.3443","1.74196","0.862","9.444","7.79","0.678","1.171","0.05","0.05","15.9631","87.13","11.6","18.4","0.258"], [31939,"1702720800000","2023-12-16","02:00:00","7.3355","1.75534","1.033","9.256","7.78","0.687","1.349","0.21","0.04","16.1005","85.44","11.6","19","0.266"], [31940,"1702721700000","2023-12-16","02:15:00","7.3258","1.75062","1.219","9.23","7.77","0.707","0.81","0.04","0.03","16.0579","85.15","11.6","19.4","0.271"], [31941,"1702722600000","2023-12-16","02:30:00","7.289","1.7496","1.418","9.386","7.78","0.732","0.745","0.05","0.07","16.0647","86.51","11.5","18.7","0.262"], [31942,"1702723500000","2023-12-16","02:45:00","7.2886","1.75895","1.622","9.519","7.79","0.773","0.64","0.03","0.02","16.1583","87.78","11.6","19.6","0.274"], [31943,"1702724400000","2023-12-16","03:00:00","7.3813","1.77538","1.823","9.517","7.79","0.721","0.696","0.03","0.03","16.279","88.02","11.6","18.4","0.257"], [31944,"1702725300000","2023-12-16","03:15:00","7.4945","1.79068","2.025","9.461","7.79","0.732","0.691","0.02","0.02","16.3781","87.78","11.6","19.4","0.271"], [31945,"1702726200000","2023-12-16","03:30:00","7.6653","1.80795","2.228","9.459","7.8","0.762","0.771","0.03","0.14","16.4692","88.2","11.5","18.6","0.261"], [31946,"1702727100000","2023-12-16","03:45:00","7.662","1.80295","2.457","9.503","7.8","0.833","0.735","0.03","0.04","16.4211","88.62","11.6","19.2","0.269"], [31947,"1702728000000","2023-12-16","04:00:00","7.8434","1.8233","2.68","9.477","7.8","0.613","0.769","0.05","0.04","16.5368","88.75","11.5","19.6","0.274"], [31948,"1702728900000","2023-12-16","04:15:00","7.9529","1.86362","2.915","9.429","7.8","0.596","0.805","0.1","0.08","16.8827","88.74","11.6","19.6","0.275"], [31949,"1702729800000","2023-12-16","04:30:00","7.8781","1.84934","3.164","9.388","7.8","0.557","0.74","0.03","0.02","16.7774","88.15","11.6","20","0.281"], [31950,"1702730700000","2023-12-16","04:45:00","8.2285","2.01321","3.415","9.095","7.78","0.502","0.825","0.04","0.06","18.2217","86.87","11.6","19.8","0.277"], [31951,"1702731600000","2023-12-16","05:00:00","7.9501","1.86036","3.662","9.197","7.81","0.628","0.758","0.08","0.03","16.8516","86.56","11.6","18.5","0.259"], [31952,"1702732500000","2023-12-16","05:15:00","7.9713","1.87381","3.871","9.339","7.8","0.608","0.758","0.07","0.05","16.974","88","11.6","19.6","0.275"], [31953,"1702733400000","2023-12-16","05:30:00","8.0098","1.88902","4.07","9.321","7.8","0.545","0.742","0.03","0.03","17.1054","87.98","11.6","19.3","0.27"], [31954,"1702734300000","2023-12-16","05:45:00","7.7827","1.82077","4.262","9.41","7.81","0.726","0.77","0.04","0.05","16.5402","88.06","11.6","19.6","0.275"], [31955,"1702735200000","2023-12-16","06:00:00","7.73","1.81888","4.454","9.437","7.81","0.7","0.829","0.14","0.06","16.5463","88.19","11.6","18.4","0.258"], [31956,"1702736100000","2023-12-16","06:15:00","7.6945","1.80986","4.61","9.46","7.81","0.691","0.76","0.02","0.03","16.4738","88.28","11.6","19.1","0.267"], [31957,"1702737000000","2023-12-16","06:30:00","7.8169","1.83854","4.765","9.453","7.8","0.579","0.763","0.03","0.04","16.6996","88.58","11.6","19.7","0.276"], [31958,"1702737900000","2023-12-16","06:45:00","7.7873","1.84766","4.892","9.409","7.8","0.696","0.98","0.08","0.52","16.804","88.21","11.6","19.5","0.273"], [31959,"1702738800000","2023-12-16","07:00:00","7.8874","1.87242","4.985","9.322","7.8","0.519","0.87","0.03","0.07","17.0007","87.68","11.5","19.4","0.272"], [31960,"1702739700000","2023-12-16","07:15:00","8.2695","2.03615","5.058","8.957","7.77","0.526","1.02","0.05","0.23","18.4264","85.77","11.5","19.7","0.276"], [31961,"1702740600000","2023-12-16","07:30:00","8.2232","2.01255","5.104","8.851","7.78","0.482","0.995","0.03","0.21","18.2174","84.57","11.6","19","0.267"], [31962,"1702741500000","2023-12-16","07:45:00","8.3716","2.10105","5.152","8.735","7.77","0.481","0.778","0.03","0.05","19.0135","84.17","11.6","19.3","0.27"], [31963,"1702742400000","2023-12-16","08:00:00","8.5254","2.18129","5.19","8.442","7.75","0.43","0.741","0.03","0.05","19.7225","82.02","11.6","19.4","0.272"], [31964,"1702743300000","2023-12-16","08:15:00","8.524","2.18856","5.198","8.309","7.75","0.454","0.69","0.04","0.08","19.7952","80.78","11.6","19.5","0.274"], [31965,"1702744200000","2023-12-16","08:30:00","8.4875","2.16822","5.184","8.341","7.76","0.429","0.611","0.14","0.05","19.6144","80.94","11.5","19.3","0.271"], [31966,"1702745100000","2023-12-16","08:45:00","8.4017","2.12241","5.171","8.401","7.76","0.435","0.68","0.03","0.07","19.2084","81.15","11.6","18.6","0.26"], [31967,"1702746000000","2023-12-16","09:00:00","8.4565","2.15063","5.131","8.412","7.76","0.397","0.668","0.02","0.07","19.4575","81.46","11.6","18.3","0.256"], [31968,"1702746900000","2023-12-16","09:15:00","8.4959","2.17315","5.088","8.4","7.76","0.456","0.704","0.06","0.1","19.6584","81.53","11.6","18.3","0.256"], [31969,"1702747800000","2023-12-16","09:30:00","8.6599","2.25818","5.032","8.226","7.75","0.364","0.679","0.03","0.05","20.4066","80.51","11.6","19","0.266"], [31970,"1702748700000","2023-12-16","09:45:00","8.765","2.3126","4.968","7.968","7.74","0.381","0.681","0.03","0.04","20.8836","78.44","11.6","18","0.252"], [31971,"1702749600000","2023-12-16","10:00:00","8.8222","2.36271","4.885","7.801","7.74","0.367","0.653","0.08","0.06","21.3453","77.14","11.8","18.9","0.264"], [31972,"1702750500000","2023-12-16","10:15:00","8.7693","2.33455","4.802","7.811","7.75","0.357","0.662","0.02","0.06","21.0983","77.03","12.1","19","0.266"], [31973,"1702751400000","2023-12-16","10:30:00","9.2006","2.58367","4.717","7.165","7.72","0.329","0.684","0.03","0.09","23.2961","72.36","12.1","18.2","0.255"], [31974,"1702752300000","2023-12-16","10:45:00","9.1961","2.58747","4.614","7.124","7.72","0.342","0.601","0.02","0.08","23.3367","71.96","12.8","18.7","0.263"], [31975,"1702753200000","2023-12-16","11:00:00","9.2716","2.62697","4.512","7.057","7.72","0.347","1.133","0.08","0.97","23.6785","71.55","12.2","18","0.252"], [31976,"1702754100000","2023-12-16","11:15:00","9.3577","2.67535","4.43","6.964","7.72","0.54","2.283","0.19","1.41","24.1003","70.91","12.8","18.1","0.254"], [31977,"1702755000000","2023-12-16","11:30:00","9.3424","2.66025","4.335","6.851","7.72","1.661","8.816","1.17","16.13","23.961","69.71","12.8","18.4","0.258"], [31978,"1702755900000","2023-12-16","11:45:00","9.2797","2.62568","4.235","6.768","7.72","0.344","0.761","0.03","0.08","23.6604","68.65","12.8","17.2","0.241"], [31979,"1702756800000","2023-12-16","12:00:00","9.3201","2.64468","4.13","6.803","7.72","0.3","0.66","0.01","0.23","23.8218","69.13","12.8","18.3","0.256"], [31980,"1702757700000","2023-12-16","12:15:00","9.2382","2.60609","4.02","6.858","7.72","0.342","0.643","0.03","0.07","23.4939","69.44","12.8","17.5","0.245"], [31981,"1702758600000","2023-12-16","12:30:00","9.1795","2.57983","3.912","6.809","7.71","0.369","0.774","0.22","0.06","23.2721","68.74","12.4","18","0.252"], [31982,"1702759500000","2023-12-16","12:45:00","9.2992","2.64033","3.82","6.68","7.7","0.322","0.869","0.02","0.07","23.7928","67.83","12.4","17.1","0.24"], [31983,"1702760400000","2023-12-16","13:00:00","9.264","2.61878","3.746","6.692","7.71","0.293","0.787","0.01","0.08","23.6026","67.83","12.4","18.3","0.256"], [31984,"1702761300000","2023-12-16","13:15:00","9.252","2.60926","3.682","6.719","7.71","0.335","0.641","0.05","0.04","23.5163","68.07","12.4","17.4","0.243"], [31985,"1702762200000","2023-12-16","13:30:00","9.3664","2.68228","3.635","6.552","7.69","0.294","0.73","0.02","0.06","24.1633","66.8","12.4","17.6","0.247"], [31986,"1702763100000","2023-12-16","13:45:00","9.4712","2.71938","3.607","6.39","7.69","0.311","0.607","0.04","0.07","24.4596","65.41","12.4","17.5","0.245"], [31987,"1702764000000","2023-12-16","14:00:00","9.3138","2.6361","3.605","6.569","7.71","0.288","0.754","0.01","0.05","23.7413","66.74","12.4","18.1","0.253"], [31988,"1702764900000","2023-12-16","14:15:00","9.3082","2.63507","3.613","6.849","7.71","0.32","0.941","0.02","0.09","23.7348","69.57","12.4","18.5","0.259"], [31989,"1702765800000","2023-12-16","14:30:00","9.4333","2.65243","3.642","6.836","7.71","0.286","0.677","0.02","0.08","23.8234","69.63","12.4","18.3","0.256"], [31990,"1702766700000","2023-12-16","14:45:00","9.4145","2.70577","3.676","6.781","7.71","0.323","0.637","0.08","0.06","24.3635","69.31","12.4","18.6","0.261"], [31991,"1702767600000","2023-12-16","15:00:00","9.4871","2.72755","3.721","6.614","7.71","0.287","0.701","0.03","0.08","24.5296","67.76","12.4","17.6","0.247"], [31992,"1702768500000","2023-12-16","15:15:00","9.4128","2.69627","3.778","6.538","7.71","0.316","1.053","0.01","0.07","24.2705","66.79","11.9","17.6","0.247"], [31993,"1702769400000","2023-12-16","15:30:00","9.3691","2.66907","3.835","6.655","7.71","0.288","1.129","0.01","0.12","24.0306","67.81","11.8","18.5","0.259"], [31994,"1702770300000","2023-12-16","15:45:00","9.5783","2.7858","3.896","6.548","7.7","0.32","0.68","0.02","0.07","25.043","67.44","11.8","18.3","0.257"], [31995,"1702771200000","2023-12-16","16:00:00","9.5192","2.74939","3.956","6.509","7.71","0.325","0.695","0.03","0.25","24.7236","66.83","11.7","17.4","0.244"], [31996,"1702772100000","2023-12-16","16:15:00","9.3413","2.65307","4.018","6.656","7.72","0.37","1.076","0.06","0.17","23.8908","67.7","11.7","18.4","0.258"], [31997,"1702773000000","2023-12-16","16:30:00","9.6054","2.80648","4.078","6.368","7.69","0.311","1.062","0.07","0.14","25.2287","65.68","11.7","18.8","0.263"], [31998,"1702773900000","2023-12-16","16:45:00","9.7118","2.8401","4.142","5.6","7.67","0.279","0.915","0.02","0.08","25.4863","58.07","11.7","19.1","0.267"], [31999,"1702774800000","2023-12-16","17:00:00","9.5353","2.76324","4.197","5.994","7.69","0.303","1","0.05","0.07","24.8494","61.65","11.7","18.4","0.257"], [32000,"1702775700000","2023-12-16","17:15:00","9.9459","2.95791","4.252","5.917","7.67","0.282","0.72","0.02","0.09","26.4817","62.02","11.7","17.3","0.242"], [32001,"1702776600000","2023-12-16","17:30:00","9.7076","2.84757","4.292","5.895","7.68","0.296","0.703","0.04","0.06","25.563","61.14","11.7","18.2","0.255"], [32002,"1702777500000","2023-12-16","17:45:00","9.8106","2.90228","4.338","5.887","7.67","0.291","0.649","0.01","0.04","26.0304","61.35","11.7","18","0.253"], [32003,"1702778400000","2023-12-16","18:00:00","9.8751","2.9308","4.363","5.771","7.67","0.301","0.695","0.02","0.14","26.2656","60.32","11.7","19","0.267"], [32004,"1702779300000","2023-12-16","18:15:00","9.8941","2.93427","4.369","5.818","7.68","0.313","0.632","0.02","0.13","26.286","60.83","11.7","17.4","0.244"], [32005,"1702780200000","2023-12-16","18:30:00","9.6775","2.81689","4.365","5.879","7.68","0.342","0.645","0.23","0.04","25.2809","60.8","11.6","18.1","0.253"], [32006,"1702781100000","2023-12-16","18:45:00","9.2025","2.58923","4.356","6.399","7.71","0.386","0.68","0.05","0.1","23.3502","64.67","11.6","18.2","0.255"], [32007,"1702782000000","2023-12-16","19:00:00","9.0185","2.43958","4.33","7.107","7.74","0.407","0.746","0.02","0.06","21.9863","70.9","11.6","19","0.266"], [32008,"1702782900000","2023-12-16","19:15:00","8.3824","2.10138","4.288","7.84","7.78","0.515","0.588","0.18","0.06","19.0113","75.66","11.6","19.1","0.267"], [32009,"1702783800000","2023-12-16","19:30:00","8.4063","2.10421","4.23","8.343","7.77","0.437","0.581","0.03","0.06","19.0264","80.53","11.6","17.9","0.251"], [32010,"1702784700000","2023-12-16","19:45:00","7.8981","1.91897","4.152","8.74","7.79","0.467","0.613","0.07","0.06","17.4567","82.62","11.6","19.7","0.276"], [32011,"1702785600000","2023-12-16","20:00:00","7.7572","1.88641","4.067","8.895","7.8","0.439","0.67","0.03","0.06","17.2034","83.67","11.6","20.2","0.283"], [32012,"1702786500000","2023-12-16","20:15:00","8.3443","2.0956","3.959","8.809","7.76","0.496","0.716","0.07","0.12","18.9748","84.75","11.6","18.6","0.26"], [32013,"1702787400000","2023-12-16","20:30:00","8.1176","2.00826","3.815","8.75","7.78","0.532","0.618","0.05","0.04","18.2301","83.46","11.6","19.6","0.274"], [32014,"1702788300000","2023-12-16","20:45:00","7.9791","1.97454","3.648","8.972","7.79","0.551","0.67","0.03","0.04","17.9672","85.13","11.6","19.9","0.279"], [32015,"1702789200000","2023-12-16","21:00:00","7.9286","1.94968","3.475","9.055","7.8","0.523","0.712","0.04","0.05","17.7463","85.71","11.6","19.3","0.271"], [32016,"1702790100000","2023-12-16","21:15:00","7.8593","1.92462","3.277","9.178","7.8","0.608","0.778","0.04","0.06","17.5323","86.59","11.6","19.6","0.275"], [32017,"1702791000000","2023-12-16","21:30:00","7.6884","1.88283","3.074","9.273","7.81","0.54","0.58","0.05","0.02","17.2019","86.98","11.6","19.3","0.27"], [32018,"1702791900000","2023-12-16","21:45:00","7.702","1.87769","2.866","9.298","7.81","0.602","0.547","0.03","0.03","17.1441","87.16","11.6","19.6","0.274"], [32019,"1702792800000","2023-12-16","22:00:00","7.7235","1.88169","2.639","9.233","7.8","0.561","0.578","0.04","0.05","17.1734","86.61","11.6","20.1","0.281"], [32020,"1702793700000","2023-12-16","22:15:00","7.5534","1.85308","2.412","9.338","7.81","0.63","0.554","0.02","0.03","16.9717","87.2","11.5","20.4","0.286"], [32021,"1702794600000","2023-12-16","22:30:00","8.1878","1.96184","2.184","9.191","7.79","0.603","0.615","0.16","0.04","17.7358","87.45","11.5","18.7","0.262"], [32022,"1702795500000","2023-12-16","22:45:00","7.6528","1.87131","1.952","9.298","7.81","0.612","0.631","0.06","0.05","17.105","87.11","11.5","19.4","0.272"], [32023,"1702796400000","2023-12-16","23:00:00","7.4336","1.84316","1.732","9.379","7.81","16.071","1.156","0.63","0.03","16.9313","87.28","11.5","19.7","0.276"], [32024,"1702797300000","2023-12-16","23:15:00","7.4203","1.83559","1.523","9.38","7.81","0.85","0.537","0.05","0.02","16.862","87.19","11.5","19","0.265"], [32025,"1702798200000","2023-12-16","23:30:00","7.4288","1.83384","1.321","9.391","7.8","0.769","0.512","0.04","0.02","16.8405","87.29","11.5","19.2","0.269"], [32026,"1702799100000","2023-12-16","23:45:00","7.4104","1.82905","1.145","9.394","7.8","0.843","2.652","0.06","2.62","16.8015","87.26","11.5","18.8","0.264"], [32027,"1702800000000","2023-12-17","00:00:00","7.4242","1.82509","0.984","9.384","7.8","0.811","0.534","0.05","0.02","16.7552","87.15","11.5","18.9","0.265"], [32028,"1702800900000","2023-12-17","00:15:00","7.4393","1.82694","0.87","9.395","7.8","0.841","0.516","0.05","0.02","16.7665","87.3","11.5","19.5","0.273"], [32029,"1702801800000","2023-12-17","00:30:00","7.3507","1.81118","0.773","9.431","7.8","0.836","0.519","0.05","0.07","16.6516","87.4","11.5","18.9","0.265"], [32030,"1702802700000","2023-12-17","00:45:00","7.3548","1.81471","0.704","9.462","7.8","1.129","0.51","0.1","0.03","16.685","87.71","11.5","19","0.266"], [32031,"1702803600000","2023-12-17","01:00:00","7.4426","1.8261","0.681","9.415","7.79","0.705","0.47","0.04","0.01","16.7566","87.47","11.5","19.5","0.273"], [32032,"1702804500000","2023-12-17","01:15:00","7.2927","1.80903","0.673","9.415","7.8","1.019","0.467","0.06","0.02","16.6579","87.14","11.5","20.2","0.283"], [32033,"1702805400000","2023-12-17","01:30:00","7.3222","1.81242","0.683","9.405","7.79","0.921","0.472","0.05","0.02","16.6777","87.1","11.5","20.3","0.285"], [32034,"1702806300000","2023-12-17","01:45:00","7.3277","1.81485","0.728","9.384","7.79","0.867","0.51","0.06","0.06","16.6994","86.93","11.5","19.1","0.267"], [32035,"1702807200000","2023-12-17","02:00:00","7.4358","1.83316","0.789","9.287","7.78","0.617","0.505","0.22","0.04","16.8304","86.31","11.5","18.6","0.261"], [32036,"1702808100000","2023-12-17","02:15:00","7.3293","1.81249","0.881","9.276","7.79","0.843","0.476","0.05","0.02","16.6749","85.93","11.5","19.6","0.275"], [32037,"1702809000000","2023-12-17","02:30:00","7.5815","1.85995","0.999","9.182","7.78","0.539","1.087","0.03","0.31","17.0269","85.72","11.5","19.4","0.272"], [32038,"1702809900000","2023-12-17","02:45:00","7.3293","1.81526","1.134","9.185","7.78","0.779","0.507","0.04","0.1","16.7026","85.11","11.5","19.3","0.271"], [32039,"1702810800000","2023-12-17","03:00:00","7.4781","1.84349","1.295","9.131","7.77","0.621","0.522","0.09","0.08","16.913","84.99","11.5","20.4","0.286"], [32040,"1702811700000","2023-12-17","03:15:00","7.3805","1.82658","1.485","9.128","7.77","0.719","0.438","0.04","0.02","16.7912","84.73","11.5","20.2","0.282"], [32041,"1702812600000","2023-12-17","03:30:00","7.3931","1.82698","1.682","9.157","7.77","0.669","0.48","0.03","0.03","16.789","85","11.5","20.2","0.283"], [32042,"1702813500000","2023-12-17","03:45:00","7.3878","1.8269","1.875","9.245","7.78","0.799","0.468","0.08","0.02","16.7907","85.81","11.5","20","0.28"], [32043,"1702814400000","2023-12-17","04:00:00","7.3748","1.8261","2.066","9.282","7.78","0.694","0.504","0.06","0.06","16.7889","86.13","11.5","18.7","0.262"], [32044,"1702815300000","2023-12-17","04:15:00","7.4095","1.83185","2.268","9.267","7.78","0.811","0.98","0.08","0.71","16.8296","86.08","11.5","19.3","0.271"], [32045,"1702816200000","2023-12-17","04:30:00","7.5208","1.85141","2.473","9.277","7.78","0.67","0.551","0.04","0.04","16.971","86.46","11.5","20.6","0.289"], [32046,"1702817100000","2023-12-17","04:45:00","7.6985","1.88346","2.701","9.249","7.78","0.554","0.747","0.04","0.21","17.2033","86.73","11.5","18.9","0.265"], [32047,"1702818000000","2023-12-17","05:00:00","8.0804","1.94808","2.922","9.101","7.78","0.496","0.674","0.02","0.06","17.6539","86.32","11.5","18.6","0.26"], [32048,"1702818900000","2023-12-17","05:15:00","7.9935","1.92669","3.167","9.059","7.78","0.586","0.918","0.08","0.68","17.4859","85.71","11.5","19.7","0.276"], [32049,"1702819800000","2023-12-17","05:30:00","8.0935","1.94849","3.409","9.031","7.78","0.544","0.586","0.06","0.06","17.6513","85.72","11.5","19.6","0.275"], [32050,"1702820700000","2023-12-17","05:45:00","8.0781","1.94681","3.639","9.019","7.78","0.528","0.586","0.04","0.07","17.6423","85.58","11.5","19.3","0.27"], [32051,"1702821600000","2023-12-17","06:00:00","8.1659","1.96842","3.849","8.981","7.78","0.625","2.075","0.32","4.12","17.8114","85.47","11.5","20.4","0.286"], [32052,"1702822500000","2023-12-17","06:15:00","8.5766","2.19002","4.039","8.509","7.75","0.509","0.583","0.08","0.08","19.7805","82.79","11.5","19.7","0.276"], [32053,"1702823400000","2023-12-17","06:30:00","8.149","1.9671","4.241","8.715","7.79","0.539","0.591","0.04","0.05","17.8069","82.97","11.5","19.8","0.277"], [32054,"1702824300000","2023-12-17","06:45:00","8.0695","1.93927","4.407","8.947","7.79","0.495","0.595","0.04","0.04","17.5719","84.83","11.5","19.4","0.272"], [32055,"1702825200000","2023-12-17","07:00:00","8.0636","1.95216","4.556","9.032","7.78","0.522","1.107","0.04","0.4","17.7023","85.71","11.5","20.1","0.281"], [32056,"1702826100000","2023-12-17","07:15:00","8.1878","1.99462","4.685","8.944","7.78","0.518","0.589","0.03","0.06","18.0587","85.28","11.5","20.1","0.282"], [32057,"1702827000000","2023-12-17","07:30:00","8.5331","2.17698","4.809","8.535","7.75","0.441","0.506","0.02","0.04","19.6757","82.89","11.5","19","0.266"], [32058,"1702827900000","2023-12-17","07:45:00","8.5718","2.1933","4.924","8.268","7.75","0.461","0.492","0.02","0.05","19.8153","80.47","11.5","18.7","0.262"], [32059,"1702828800000","2023-12-17","08:00:00","8.4008","2.10409","4.99","8.347","7.76","0.413","0.543","0.02","0.04","19.028","80.54","11.5","19.2","0.269"], [32060,"1702829700000","2023-12-17","08:15:00","8.4266","2.11781","5.027","8.385","7.75","0.421","0.541","0.02","0.1","19.1495","81.05","11.5","19.3","0.27"], [32061,"1702830600000","2023-12-17","08:30:00","8.6934","2.26452","5.091","8.146","7.74","0.378","0.508","0.03","0.06","20.4499","79.84","11.5","18.8","0.263"], [32062,"1702831500000","2023-12-17","08:45:00","8.7332","2.29083","5.124","8.043","7.74","0.73","7.635","0.84","18.01","20.6869","79.02","11.6","18","0.252"], [32063,"1702832400000","2023-12-17","09:00:00","8.7573","2.3068","5.129","8.004","7.74","0.374","0.498","0.06","0.07","20.8307","78.75","11.6","19.9","0.279"], [32064,"1702833300000","2023-12-17","09:15:00","8.698","2.27477","5.13","8.051","7.75","0.408","0.523","0.02","0.05","20.5486","78.96","11.6","19.3","0.271"], [32065,"1702834200000","2023-12-17","09:30:00","8.696","2.27122","5.124","8.098","7.76","0.41","0.529","0.04","0.06","20.5146","79.4","11.6","19.7","0.276"], [32066,"1702835100000","2023-12-17","09:45:00","8.767","2.31473","5.101","8.109","7.75","0.41","0.501","0.03","0.04","20.9035","79.83","11.6","19.6","0.275"], [32067,"1702836000000","2023-12-17","10:00:00","8.7925","2.33217","5.066","8.04","7.76","0.366","0.515","0.02","0.03","21.0608","79.29","11.8","19.5","0.274"], [32068,"1702836900000","2023-12-17","10:15:00","8.8257","2.34738","5.021","7.985","7.76","0.404","0.496","0.03","0.03","21.1915","78.86","11.9","19","0.266"], [32069,"1702837800000","2023-12-17","10:30:00","8.8109","2.3362","4.932","7.994","7.76","0.372","0.5","0.02","0.07","21.0898","78.89","12","19.5","0.274"], [32070,"1702838700000","2023-12-17","10:45:00","8.7148","2.28441","4.841","8.052","7.76","0.389","0.511","0.02","0.05","20.6342","79.07","12.6","19.2","0.269"], [32071,"1702839600000","2023-12-17","11:00:00","8.9019","2.38772","4.759","7.936","7.75","0.34","0.474","0.02","0.06","21.5447","78.69","12.4","18.5","0.259"], [32072,"1702840500000","2023-12-17","11:15:00","9.2414","2.59543","4.651","7.394","7.72","0.348","0.593","0.03","0.06","23.3861","74.76","12.1","19.1","0.267"], [32073,"1702841400000","2023-12-17","11:30:00","9.1857","2.56278","4.534","7.079","7.72","0.303","0.637","0.02","0.04","23.0991","71.4","11.9","18.6","0.261"], [32074,"1702842300000","2023-12-17","11:45:00","9.4122","2.68108","4.428","6.684","7.71","0.324","0.476","0.01","0.05","24.1203","68.19","12","18.8","0.263"], [32075,"1702843200000","2023-12-17","12:00:00","9.322","2.63105","4.328","6.759","7.71","0.311","0.813","0.01","0.08","23.6856","68.63","12","18.1","0.253"], [32076,"1702844100000","2023-12-17","12:15:00","9.1895","2.56008","4.217","6.869","7.72","0.335","0.604","0.02","0.08","23.07","69.28","12.1","17.9","0.251"], [32077,"1702845000000","2023-12-17","12:30:00","9.46","2.71036","4.097","6.628","7.7","0.297","0.629","0.03","0.07","24.3778","67.79","12.8","19","0.267"], [32078,"1702845900000","2023-12-17","12:45:00","9.5184","2.7384","3.975","6.392","7.69","0.311","0.499","0.03","0.05","24.6154","65.57","12.8","18.9","0.265"], [32079,"1702846800000","2023-12-17","13:00:00","9.4823","2.72595","3.845","6.255","7.69","0.275","0.656","0.02","0.03","24.5169","64.08","12.8","17.7","0.248"], [32080,"1702847700000","2023-12-17","13:15:00","9.3871","2.66533","3.738","6.336","7.69","0.319","0.55","0.03","0.05","23.9816","64.56","12.8","18.7","0.262"], [32081,"1702848600000","2023-12-17","13:30:00","9.3971","2.67032","3.641","6.543","7.7","0.298","0.671","0.01","0.15","24.0244","66.69","12.7","19.1","0.268"], [32082,"1702849500000","2023-12-17","13:45:00","9.4117","2.68213","3.553","6.571","7.7","0.318","0.736","0.01","0.07","24.1313","67.03","12.7","18.2","0.255"], [32083,"1702850400000","2023-12-17","14:00:00","9.3696","2.65275","3.482","6.631","7.7","0.296","0.445","0.02","0.03","23.869","67.49","12.4","18.5","0.259"], [32084,"1702851300000","2023-12-17","14:15:00","9.298","2.63338","3.42","6.772","7.71","0.338","0.886","0.02","0.09","23.7248","68.77","12.4","19.5","0.273"], [32085,"1702852200000","2023-12-17","14:30:00","9.313","2.63395","3.372","6.544","7.7","0.312","0.973","0.01","0.11","23.7206","66.45","12.4","16.5","0.231"], [32086,"1702853100000","2023-12-17","14:45:00","9.4275","2.68957","3.366","6.173","7.68","0.322","1.011","0.02","0.09","24.1944","63.01","12.2","18","0.252"], [32087,"1702854000000","2023-12-17","15:00:00","9.688","2.8211","3.365","5.992","7.66","0.272","0.674","0.02","0.06","25.3155","61.96","12.4","18.4","0.258"], [32088,"1702854900000","2023-12-17","15:15:00","9.7125","2.82781","3.376","6.001","7.67","0.31","0.76","0.05","0.06","25.3646","62.13","11.9","18.2","0.256"], [32089,"1702855800000","2023-12-17","15:30:00","9.7256","2.83912","3.402","6.009","7.67","0.291","0.952","0.03","0.15","25.4672","62.27","11.9","18.1","0.253"], [32090,"1702856700000","2023-12-17","15:45:00","9.8697","2.90812","3.445","5.718","7.66","0.29","0.622","0.02","0.04","26.0457","59.66","11.9","18.2","0.255"], [32091,"1702857600000","2023-12-17","16:00:00","9.7555","2.85258","3.482","5.6","7.66","0.306","0.813","0.05","0.06","25.5788","58.13","11.8","17.5","0.245"], [32092,"1702858500000","2023-12-17","16:15:00","9.8018","2.87236","3.523","5.69","7.66","0.291","0.657","0.02","0.14","25.7413","59.18","11.7","19.2","0.269"], [32093,"1702859400000","2023-12-17","16:30:00","9.8282","2.88679","3.564","5.648","7.66","0.264","0.628","0.01","0.05","25.865","58.82","11.7","18.7","0.262"], [32094,"1702860300000","2023-12-17","16:45:00","9.6929","2.82157","3.614","5.761","7.67","0.31","0.742","0.01","0.04","25.3166","59.62","11.7","18.3","0.257"], [32095,"1702861200000","2023-12-17","17:00:00","9.8972","2.91413","3.663","5.79","7.66","0.585","10.997","0.83","18.27","26.0852","60.45","11.7","17.5","0.245"], [32096,"1702862100000","2023-12-17","17:15:00","9.9036","2.91883","3.721","5.721","7.66","0.327","0.563","0.05","0.02","26.1269","59.77","11.7","18.6","0.26"], [32097,"1702863000000","2023-12-17","17:30:00","9.9634","2.94458","3.769","5.604","7.66","0.261","0.746","0.02","0.08","26.3375","58.71","11.7","18.3","0.256"], [32098,"1702863900000","2023-12-17","17:45:00","9.9543","2.93933","3.812","5.63","7.66","0.31","0.92","0.03","0.12","26.2923","58.96","11.7","18.9","0.265"], [32099,"1702864800000","2023-12-17","18:00:00","9.9596","2.94114","3.866","5.666","7.66","0.277","0.467","0.02","0.04","26.3063","59.34","11.7","18.6","0.26"], [32100,"1702865700000","2023-12-17","18:15:00","9.9106","2.92012","3.934","5.669","7.67","0.307","0.606","0.03","0.1","26.1345","59.26","11.7","18.7","0.262"], [32101,"1702866600000","2023-12-17","18:30:00","9.9877","2.96151","3.992","5.506","7.65","0.267","0.827","0.02","0.04","26.4867","57.76","11.7","17.3","0.242"], [32102,"1702867500000","2023-12-17","18:45:00","9.8428","2.89741","4.035","5.326","7.65","0.296","0.835","0.02","0.09","25.9592","55.53","11.7","18.3","0.256"], [32103,"1702868400000","2023-12-17","19:00:00","9.9738","2.95101","4.058","5.346","7.64","0.279","0.705","0.02","0.07","26.3933","56.04","11.6","19.1","0.268"], [32104,"1702869300000","2023-12-17","19:15:00","10.1326","3.01997","4.085","5.262","7.64","0.335","1.468","0.28","3.54","26.9562","55.54","11.6","18.7","0.262"], [32105,"1702870200000","2023-12-17","19:30:00","9.9978","2.94964","4.091","5.235","7.64","0.272","0.754","0.02","0.11","26.3623","54.83","11.6","18.5","0.26"], [32106,"1702871100000","2023-12-17","19:45:00","9.126","2.4517","4.077","5.87","7.7","0.476","0.897","0.05","0.14","22.0397","58.82","11.6","18","0.252"], [32107,"1702872000000","2023-12-17","20:00:00","10.1116","3.00756","4.058","5.519","7.65","0.276","0.998","0.02","0.48","26.8495","58.16","11.6","18.7","0.262"], [32108,"1702872900000","2023-12-17","20:15:00","10.1031","2.99772","4.036","5.378","7.65","0.321","0.416","0.02","0.04","26.7589","56.65","11.6","19.1","0.268"], [32109,"1702873800000","2023-12-17","20:30:00","10.0759","2.98937","3.969","5.417","7.65","0.287","0.588","0.02","0.09","26.6967","57.02","11.6","18.6","0.26"], [32110,"1702874700000","2023-12-17","20:45:00","10.091","2.99507","3.894","5.467","7.66","0.308","0.426","0.01","0.12","26.7418","57.58","11.6","18.9","0.264"], [32111,"1702875600000","2023-12-17","21:00:00","10.1137","2.99676","3.813","5.562","7.66","0.329","0.342","0.07","0.02","26.7417","58.6","11.6","19.5","0.273"], [32112,"1702876500000","2023-12-17","21:15:00","10.1162","2.99733","3.706","5.602","7.67","0.332","0.366","0.02","0.03","26.7455","59.03","11.6","19.5","0.274"], [32113,"1702877400000","2023-12-17","21:30:00","10.0992","2.99265","3.573","5.602","7.67","0.326","0.47","0.08","0.03","26.712","59","11.6","19.5","0.273"], [32114,"1702878300000","2023-12-17","21:45:00","10.0857","2.99003","3.439","5.558","7.67","0.319","0.46","0.02","0.03","26.6962","58.51","11.6","18.3","0.256"], [32115,"1702879200000","2023-12-17","22:00:00","10.0005","2.94325","3.293","5.553","7.67","0.307","0.634","0.02","0.21","26.2977","58.21","11.6","19.3","0.271"], [32116,"1702880100000","2023-12-17","22:15:00","9.0267","2.39699","3.141","6.326","7.73","0.397","0.618","0.03","0.03","21.5613","63.06","11.6","18.9","0.265"], [32117,"1702881000000","2023-12-17","22:30:00","8.1829","2.05622","2.937","7.811","7.78","1.179","4.145","1.93","11.93","18.6713","74.9","11.6","19.6","0.275"], [32118,"1702881900000","2023-12-17","22:45:00","8.1812","2.0655","2.741","8.444","7.77","0.554","0.471","0.02","0.03","18.7644","80.88","11.6","19.9","0.279"], [32119,"1702882800000","2023-12-17","23:00:00","8.0011","1.99085","2.567","8.726","7.79","0.556","0.516","0.06","0.07","18.1181","82.94","11.5","19","0.267"], [32120,"1702883700000","2023-12-17","23:15:00","8.3131","2.12549","2.367","8.636","7.77","0.533","0.456","0.02","0.03","19.2882","83.28","11.5","19.9","0.279"], [32121,"1702884600000","2023-12-17","23:30:00","8.3113","2.12671","2.163","8.509","7.77","0.478","0.497","0.03","0.04","19.3013","82.1","11.5","19.7","0.277"], [32122,"1702885500000","2023-12-17","23:45:00","8.3617","2.13054","1.997","8.441","7.77","0.51","0.47","0.04","0.03","19.3117","81.51","11.5","19.8","0.278"], [32123,"1702886400000","2023-12-18","00:00:00","8.0565","2.00795","1.789","8.633","7.78","0.521","0.851","0.11","0.44","18.2593","82.27","11.5","19.3","0.271"], [32124,"1702887300000","2023-12-18","00:15:00","8.0411","1.99743","1.617","8.795","7.78","0.575","0.523","0.07","0.04","18.163","83.7","11.5","18.9","0.264"], [32125,"1702888200000","2023-12-18","00:30:00","8.032","1.99948","1.469","8.864","7.78","0.549","0.604","0.1","0.06","18.1881","84.32","11.5","19.1","0.268"], [32126,"1702889100000","2023-12-18","00:45:00","7.9456","1.97224","1.303","8.867","7.78","0.514","0.545","0.03","0.07","17.9621","84.05","11.5","20","0.281"], [32127,"1702890000000","2023-12-18","01:00:00","7.9164","1.94913","1.193","8.922","7.78","0.494","0.499","0.02","0.03","17.7476","84.39","11.5","19.6","0.275"], [32128,"1702890900000","2023-12-18","01:15:00","7.8518","1.94118","1.077","8.934","7.78","0.508","0.53","0.03","0.03","17.7013","84.37","11.5","19.8","0.278"], [32129,"1702891800000","2023-12-18","01:30:00","7.7726","1.92288","0.992","8.983","7.78","0.58","0.456","0.06","0.03","17.5593","84.6","11.5","20.5","0.287"], [32130,"1702892700000","2023-12-18","01:45:00","7.8158","1.92929","0.969","9.031","7.78","0.555","0.498","0.03","0.03","17.6013","85.15","11.5","20","0.281"], [32131,"1702893600000","2023-12-18","02:00:00","7.8388","1.93472","0.946","9.044","7.78","0.569","0.477","0.03","0.16","17.6437","85.32","11.5","19.5","0.273"], [32132,"1702894500000","2023-12-18","02:15:00","7.8418","1.92828","0.983","9.052","7.78","0.704","0.381","0.04","0.02","17.5781","85.37","11.5","19.1","0.268"], [32133,"1702895400000","2023-12-18","02:30:00","7.9808","1.96246","1.012","8.978","7.77","0.564","0.385","0.03","0.02","17.8472","85.08","11.5","20","0.28"], [32134,"1702896300000","2023-12-18","02:45:00","7.9488","1.95328","1.071","8.942","7.77","0.615","0.663","0.02","0.28","17.7724","84.65","11.5","20.3","0.285"], [32135,"1702897200000","2023-12-18","03:00:00","7.9373","1.94925","1.15","8.926","7.77","0.567","0.416","0.03","0.02","17.7382","84.47","11.5","19.6","0.275"], [32136,"1702898100000","2023-12-18","03:15:00","7.9432","1.94754","1.26","8.908","7.77","0.539","0.414","0.02","0.08","17.7182","84.27","11.5","19.7","0.277"], [32137,"1702899000000","2023-12-18","03:30:00","7.9981","1.96626","1.379","8.872","7.76","0.503","0.377","0.02","0.03","17.876","84.15","11.5","20.4","0.286"], [32138,"1702899900000","2023-12-18","03:45:00","8.105","1.99773","1.516","8.816","7.76","0.512","0.389","0.01","0.03","18.133","83.95","11.5","20.1","0.282"], [32139,"1702900800000","2023-12-18","04:00:00","8.1167","2.00281","1.681","8.776","7.76","0.498","0.378","0.02","0.02","18.1772","83.63","11.5","20.3","0.284"], [32140,"1702901700000","2023-12-18","04:15:00","8.1349","2.00632","1.854","8.767","7.75","0.537","0.393","0.1","0.03","18.2025","83.58","11.5","19.8","0.278"], [32141,"1702902600000","2023-12-18","04:30:00","7.9472","1.95572","2.021","8.84","7.76","0.562","0.41","0.03","0.03","17.7972","83.72","11.5","20","0.28"], [32142,"1702903500000","2023-12-18","04:45:00","8.1438","2.01028","2.216","8.765","7.75","0.52","0.417","0.02","0.02","18.2369","83.6","11.5","20.3","0.284"], [32143,"1702904400000","2023-12-18","05:00:00","8.0999","1.9974","2.411","8.766","7.76","0.507","0.385","0.04","0.04","18.1321","83.48","11.5","20.2","0.283"], [32144,"1702905300000","2023-12-18","05:15:00","8.0944","1.99631","2.612","8.78","7.76","0.541","0.417","0.06","0.04","18.124","83.59","11.5","20.1","0.282"], [32145,"1702906200000","2023-12-18","05:30:00","8.17","2.01863","2.826","8.734","7.75","0.436","0.407","0.02","0.04","18.3058","83.39","11.5","18.4","0.258"], [32146,"1702907100000","2023-12-18","05:45:00","8.2304","2.0391","3.027","8.7","7.75","0.489","0.444","0.03","0.05","18.4767","83.28","11.5","19.6","0.274"], [32147,"1702908000000","2023-12-18","06:00:00","8.2447","2.04005","3.248","8.709","7.76","0.448","0.437","0.02","0.05","18.4786","83.4","11.5","19.9","0.278"], [32148,"1702908900000","2023-12-18","06:15:00","8.2903","2.06184","3.477","8.614","7.75","0.465","0.563","0.02","0.1","18.6698","82.67","11.5","20.6","0.288"], [32149,"1702909800000","2023-12-18","06:30:00","8.4594","2.12951","3.699","8.441","7.74","0.449","0.417","0.03","0.04","19.2477","81.63","11.5","19.3","0.27"], [32150,"1702910700000","2023-12-18","06:45:00","8.9339","2.38812","3.918","7.815","7.72","0.445","0.458","0.05","0.04","21.5296","77.52","11.5","19.4","0.272"], [32151,"1702911600000","2023-12-18","07:00:00","9.0307","2.43808","4.114","7.601","7.72","0.405","0.456","0.04","0.07","21.9641","75.79","11.5","19.6","0.274"], [32152,"1702912500000","2023-12-18","07:15:00","9.0502","2.44453","4.287","7.53","7.73","0.451","0.471","0.02","0.09","22.0156","75.16","11.5","19.2","0.269"], [32153,"1702913400000","2023-12-18","07:30:00","8.9438","2.38186","4.461","7.582","7.74","0.372","0.558","0.02","0.04","21.4616","75.23","11.5","20","0.28"], [32154,"1702914300000","2023-12-18","07:45:00","9.1888","2.50021","4.628","7.415","7.72","0.378","0.644","0.02","0.04","22.4788","74.42","11.5","19.7","0.276"], [32155,"1702915200000","2023-12-18","08:00:00","9.0278","2.41877","4.763","7.298","7.73","0.411","0.739","0.11","0.43","21.7749","72.72","11.5","19.9","0.279"], [32156,"1702916100000","2023-12-18","08:15:00","8.8041","2.31214","4.879","7.565","7.74","0.439","2.622","0.03","1.63","20.8561","74.54","11.5","19.2","0.269"], [32157,"1702917000000","2023-12-18","08:30:00","8.7438","2.27647","4.984","7.812","7.74","2.595","11.51","0.65","7.27","20.5389","76.71","11.6","20.3","0.284"], [32158,"1702917900000","2023-12-18","08:45:00","8.7019","2.24958","5.046","7.939","7.74","0.414","0.743","0.04","0.52","20.2975","77.76","11.9","18.8","0.264"], [32159,"1702918800000","2023-12-18","09:00:00","8.6983","2.25073","5.098","7.985","7.74","0.382","0.503","0.03","0.22","20.3108","78.21","12.1","19.5","0.273"], [32160,"1702919700000","2023-12-18","09:15:00","8.5671","2.1955","5.122","8.056","7.75","0.425","0.441","0.02","0.02","19.8396","78.43","11.9","19.4","0.271"], [32161,"1702920600000","2023-12-18","09:30:00","8.6568","2.24757","5.146","8.035","7.74","0.369","0.444","0.02","0.04","20.3034","78.6","11.9","19.1","0.268"], [32162,"1702921500000","2023-12-18","09:45:00","8.7111","2.25036","5.163","7.956","7.74","0.39","0.437","0.02","0.05","20.3","77.92","11.8","19.4","0.272"], [32163,"1702922400000","2023-12-18","10:00:00","8.7959","2.29955","5.165","7.896","7.73","0.361","0.455","0.03","0.04","20.7364","77.7","11.9","19.5","0.273"], [32164,"1702923300000","2023-12-18","10:15:00","9.1995","2.52282","5.134","7.357","7.7","0.363","0.489","0.02","0.04","22.695","73.97","11.9","19.2","0.269"], [32165,"1702924200000","2023-12-18","10:30:00","9.2371","2.53774","5.107","7.035","7.7","0.403","1.536","0.09","0.3","22.8184","70.88","11.9","19.3","0.271"], [32166,"1702925100000","2023-12-18","10:45:00","9.2229","2.52375","5.07","6.927","7.7","0.408","0.892","0.09","0.17","22.6894","69.72","11.8","19.9","0.278"], [32167,"1702926000000","2023-12-18","11:00:00","9.2461","2.5356","5.01","6.975","7.7","0.34","0.618","0.01","0.07","22.7916","70.28","11.9","18.7","0.261"], [32168,"1702926900000","2023-12-18","11:15:00","9.3401","2.5903","4.92","6.935","7.7","0.379","0.531","0.05","0.06","23.2709","70.23","11.7","20.6","0.288"], [32169,"1702927800000","2023-12-18","11:30:00","9.187","2.50844","4.816","6.901","7.71","0.356","0.521","0.03","0.04","22.5611","69.38","11.7","19.3","0.27"], [32170,"1702928700000","2023-12-18","11:45:00","9.1987","2.5166","4.712","6.898","7.7","0.367","0.468","0.02","0.04","22.6343","69.37","11.7","19.7","0.276"], [32171,"1702929600000","2023-12-18","12:00:00","9.2638","2.5483","4.614","6.964","7.7","0.342","0.478","0.01","0.02","22.9058","70.25","11.7","19.4","0.272"], [32172,"1702930500000","2023-12-18","12:15:00","9.3192","2.57779","4.508","6.916","7.7","0.369","0.471","0.02","0.07","23.1611","69.97","11.8","20.3","0.284"], [32173,"1702931400000","2023-12-18","12:30:00","9.2799","2.56062","4.364","6.862","7.7","0.336","0.662","0.02","0.08","23.0171","69.3","11.9","18.1","0.254"], [32174,"1702932300000","2023-12-18","12:45:00","9.1762","2.49885","4.231","6.964","7.71","0.376","0.58","0.02","0.08","22.4734","69.93","12.2","19.5","0.273"], [32175,"1702933200000","2023-12-18","13:00:00","9.2482","2.54233","4.112","7.089","7.71","0.341","0.545","0.04","0.05","22.8569","71.46","12","19.6","0.274"], [32176,"1702934100000","2023-12-18","13:15:00","9.2259","2.52248","3.974","7.05","7.72","0.371","0.416","0.04","0.03","22.6753","70.96","12","19.7","0.276"], [32177,"1702935000000","2023-12-18","13:30:00","9.1994","2.51193","3.829","7.14","7.72","0.34","0.475","0.02","0.03","22.588","71.78","11.9","20.2","0.282"], [32178,"1702935900000","2023-12-18","13:45:00","9.2508","2.53951","3.689","7.063","7.71","0.367","0.498","0.02","0.08","22.8276","71.19","11.7","19.6","0.275"], [32179,"1702936800000","2023-12-18","14:00:00","9.2585","2.54248","3.551","7.012","7.71","0.349","0.436","0.02","0.04","22.8521","70.7","11.7","19.5","0.273"], [32180,"1702937700000","2023-12-18","14:15:00","9.2114","2.51624","3.421","7.065","7.72","0.371","0.556","0.01","0.05","22.6231","71.06","11.7","20.2","0.282"], [32181,"1702938600000","2023-12-18","14:30:00","9.3033","2.56776","3.313","6.975","7.71","0.332","0.87","0.02","0.04","23.0728","70.5","11.7","18.4","0.257"], [32182,"1702939500000","2023-12-18","14:45:00","9.3379","2.58314","3.205","6.887","7.7","0.395","0.492","0.08","0.03","23.2023","69.72","11.7","20.1","0.282"], [32183,"1702940400000","2023-12-18","15:00:00","9.3336","2.57996","3.125","6.88","7.71","0.336","0.419","0.02","0.05","23.1737","69.63","11.7","19.3","0.271"], [32184,"1702941300000","2023-12-18","15:15:00","9.3336","2.57934","3.048","6.904","7.71","0.363","0.428","0.01","0.03","23.1676","69.87","11.7","20.2","0.283"], [32185,"1702942200000","2023-12-18","15:30:00","9.3067","2.56041","2.991","6.935","7.71","0.356","0.47","0.03","0.05","22.9983","70.07","11.6","21.5","0.301"], [32186,"1702943100000","2023-12-18","15:45:00","9.0749","2.44317","2.983","7.081","7.72","0.439","0.789","0.13","0.05","21.9874","70.74","12.8","19.8","0.278"], [32187,"1702944000000","2023-12-18","16:00:00","9.1509","2.4946","2.982","7.011","7.7","0.374","0.822","0.03","0.05","22.4478","70.34","11.6","20.2","0.283"], [32188,"1702944900000","2023-12-18","16:15:00","9.1664","2.49275","3.014","6.888","7.7","0.401","0.565","0.01","0.04","22.4198","69.11","11.6","19.8","0.277"], [32189,"1702945800000","2023-12-18","16:30:00","9.1293","2.46515","3.034","7.146","7.71","0.431","0.469","0.04","0.03","22.1707","71.53","11.6","19.9","0.279"], [32190,"1702946700000","2023-12-18","16:45:00","9.2506","2.5405","3.05","7.128","7.71","0.386","0.711","0.02","0.12","22.8377","71.85","11.6","19.9","0.278"], [32191,"1702947600000","2023-12-18","17:00:00","9.2264","2.52387","3.086","7.031","7.71","0.353","0.909","0.01","0.08","22.689","70.79","11.6","19.8","0.277"], [32192,"1702948500000","2023-12-18","17:15:00","9.278","2.55545","3.118","6.899","7.7","0.351","0.711","0.01","0.07","22.9677","69.65","11.6","19.8","0.278"], [32193,"1702949400000","2023-12-18","17:30:00","9.5357","2.69174","3.168","6.494","7.67","0.348","0.455","0.02","0.06","24.1431","66.42","11.6","20.4","0.285"], [32194,"1702950300000","2023-12-18","17:45:00","9.5662","2.69837","3.21","6.43","7.68","0.382","0.428","0.04","0.03","24.1879","65.85","11.6","19.8","0.277"], [32195,"1702951200000","2023-12-18","18:00:00","9.5888","2.70899","3.265","6.488","7.69","0.334","0.864","0.02","0.21","24.2774","66.51","11.5","19.7","0.276"], [32196,"1702952100000","2023-12-18","18:15:00","9.5639","2.69949","3.318","6.477","7.69","0.387","0.448","0.02","0.03","24.2005","66.34","12.5","20.3","0.285"], [32197,"1702953000000","2023-12-18","18:30:00","9.564","2.69643","3.376","6.479","7.69","0.353","0.477","0.02","0.09","24.1703","66.34","11.5","20.5","0.288"], [32198,"1702953900000","2023-12-18","18:45:00","9.5626","2.69788","3.442","6.515","7.69","0.386","0.421","0.02","0.03","24.1855","66.71","11.5","20.5","0.287"], [32199,"1702954800000","2023-12-18","19:00:00","9.5536","2.69355","3.499","6.498","7.69","0.359","0.586","0.01","0.06","24.1487","66.51","11.5","18.8","0.264"], [32200,"1702955700000","2023-12-18","19:15:00","9.6045","2.72555","3.566","6.323","7.68","0.351","0.483","0.02","0.05","24.4299","64.91","11.5","20.2","0.283"], [32201,"1702956600000","2023-12-18","19:30:00","9.6035","2.72628","3.624","6.225","7.68","0.325","0.471","0.01","0.03","24.4378","63.91","11.5","20.6","0.288"], [32202,"1702957500000","2023-12-18","19:45:00","9.6566","2.75398","3.678","6.049","7.67","0.353","0.577","0.04","0.05","24.6747","62.25","11.5","18.9","0.265"], [32203,"1702958400000","2023-12-18","20:00:00","9.8191","2.83131","3.73","5.896","7.65","0.299","0.523","0.02","0.05","25.3241","61.15","11.5","19.1","0.268"], [32204,"1702959300000","2023-12-18","20:15:00","9.5805","2.69635","3.767","5.937","7.67","0.36","0.734","0.02","0.08","24.1582","60.84","11.5","19.3","0.27"], [32205,"1702960200000","2023-12-18","20:30:00","8.9294","2.40454","3.805","6.628","7.71","0.355","0.877","0.04","0.12","21.6947","65.91","11.5","20.3","0.285"], [32206,"1702961100000","2023-12-18","20:45:00","9.2563","2.56992","3.815","6.46","7.68","0.38","0.691","0.02","0.05","23.1243","65.33","11.5","20","0.28"], [32207,"1702962000000","2023-12-18","21:00:00","9.0941","2.43809","3.812","6.497","7.7","0.373","0.705","0.06","0.08","21.9253","65","11.5","19.6","0.274"], [32208,"1702962900000","2023-12-18","21:15:00","9.4498","2.64447","3.8","6.383","7.68","0.393","0.755","0.06","0.11","23.7339","65.03","11.5","19.8","0.277"], [32209,"1702963800000","2023-12-18","21:30:00","8.9987","2.44143","3.763","6.811","7.7","0.337","0.737","0.01","0.07","22.0169","67.98","11.5","19.7","0.277"], [32210,"1702964700000","2023-12-18","21:45:00","8.7933","2.33554","3.712","6.928","7.71","0.372","0.824","0.03","0.09","21.0941","68.46","11.5","20.5","0.287"], [32211,"1702965600000","2023-12-18","22:00:00","8.8394","2.37448","3.648","7.386","7.71","0.329","0.72","0.01","0.07","21.4518","73.18","11.5","19.7","0.276"], [32212,"1702966500000","2023-12-18","22:15:00","9.4618","2.66523","3.569","6.5","7.66","0.341","0.668","0.01","0.07","23.9308","66.32","11.5","20.5","0.287"], [32213,"1702967400000","2023-12-18","22:30:00","8.8816","2.36014","3.472","6.801","7.7","0.33","0.784","0.01","0.07","21.2848","67.39","11.5","19.3","0.27"], [32214,"1702968300000","2023-12-18","22:45:00","8.8266","2.34591","3.367","7.362","7.7","0.365","0.756","0.07","0.05","21.177","72.83","11.5","20.1","0.281"], [32215,"1702969200000","2023-12-18","23:00:00","9.0177","2.43655","3.256","6.644","7.68","0.35","0.598","0.03","0.03","21.9572","66.33","11.5","19.3","0.27"], [32216,"1702970100000","2023-12-18","23:15:00","8.5001","2.19013","3.148","7.434","7.72","0.489","0.454","0.1","0.08","19.8247","72.3","11.5","20.9","0.292"], [32217,"1702971000000","2023-12-18","23:30:00","8.6979","2.25687","3.004","7.862","7.72","0.457","0.596","0.05","0.1","20.3724","76.99","11.5","21","0.294"], [32218,"1702971900000","2023-12-18","23:45:00","8.860900000000001","2.30922","2.865","7.643","7.71","0.432","0.477","0.05","0.03","20.7947","75.35","11.5","20.3","0.284"], [32219,"1702972800000","2023-12-19","00:00:00","8.9445","2.37349","2.739","7.482","7.71","0.424","0.496","0.02","0.06","21.3791","74.2","11.5","20.7","0.289"], [32220,"1702973700000","2023-12-19","00:15:00","8.848","2.32453","2.594","7.534","7.72","0.448","0.522","0.02","0.1","20.9533","74.36","11.5","20.8","0.292"], [32221,"1702974600000","2023-12-19","00:30:00","8.8976","2.34372","2.454","7.562","7.72","0.417","0.489","0.02","0.06","21.1134","74.77","11.5","22","0.307"], [32222,"1702975500000","2023-12-19","00:45:00","8.7774","2.29183","2.315","7.651","7.72","0.496","0.462","0.06","0.03","20.672","75.25","11.5","20.2","0.282"], [32223,"1702976400000","2023-12-19","01:00:00","8.5348","2.19983","2.181","7.815","7.73","0.424","0.474","0.01","0.08","19.9015","76.07","11.5","20.3","0.284"], [32224,"1702977300000","2023-12-19","01:15:00","8.3653","2.13802","2.033","7.993","7.73","0.503","0.478","0.03","0.04","19.3838","77.23","11.5","19.7","0.275"], [32225,"1702978200000","2023-12-19","01:30:00","8.3058","2.11051","1.897","8.115","7.73","0.529","0.402","0.06","0.03","19.1438","78.16","11.4","19.8","0.278"], [32226,"1702979100000","2023-12-19","01:45:00","8.2863","2.10596","1.776","8.186","7.73","0.556","0.43","0.03","0.05","19.1093","78.79","11.4","20.3","0.285"], [32227,"1702980000000","2023-12-19","02:00:00","8.2379","2.09012","1.667","8.256","7.73","0.541","0.517","0.05","0.07","18.9784","79.31","11.4","20.3","0.284"], [32228,"1702980900000","2023-12-19","02:15:00","8.2104","2.08332","1.576","8.294","7.73","0.623","0.712","0.08","0.72","18.9258","79.6","11.4","20.7","0.29"], [32229,"1702981800000","2023-12-19","02:30:00","8.2014","2.08254","1.514","8.301","7.73","0.51","0.464","0.04","0.05","18.9229","79.64","11.4","19.2","0.269"], [32230,"1702982700000","2023-12-19","02:45:00","8.1498","2.06706","1.462","8.347","7.73","0.637","0.434","0.03","0.05","18.7969","79.93","11.4","20.8","0.291"], [32231,"1702983600000","2023-12-19","03:00:00","8.1367","2.06428","1.461","8.397","7.73","0.594","0.428","0.03","0.03","18.7763","80.37","11.4","20.2","0.282"], [32232,"1702984500000","2023-12-19","03:15:00","8.1102","2.05882","1.476","8.426","7.73","0.687","0.425","0.04","0.02","18.7362","80.57","11.4","19.5","0.273"], [32233,"1702985400000","2023-12-19","03:30:00","8.0952","2.05338","1.507","8.458","7.74","0.659","0.445","0.03","0.06","18.6902","80.82","11.4","20.1","0.281"], [32234,"1702986300000","2023-12-19","03:45:00","8.0869","2.05209","1.564","8.483","7.74","0.714","0.445","0.04","0.04","18.6818","81.05","11.4","20.4","0.285"], [32235,"1702987200000","2023-12-19","04:00:00","8.0795","2.0505","1.633","8.49","7.74","0.613","0.408","0.02","0.02","18.6698","81.09","11.4","20.4","0.285"], [32236,"1702988100000","2023-12-19","04:15:00","8.0687","2.04507","1.728","8.487","7.74","0.67","0.436","0.02","0.02","18.6216","81.03","11.4","18.8","0.264"], [32237,"1702989000000","2023-12-19","04:30:00","8.1825","2.07701","1.851","8.363","7.73","0.458","0.43","0.11","0.03","18.8781","80.17","11.4","20.3","0.284"], [32238,"1702989900000","2023-12-19","04:45:00","8.316","2.11774","1.976","8.133","7.72","0.453","0.492","0.03","0.14","19.2098","78.4","11.4","20.9","0.293"], [32239,"1702990800000","2023-12-19","05:00:00","8.3984","2.14527","2.131","8.051","7.72","0.433","0.39","0.01","0.04","19.4374","77.85","11.4","20.1","0.281"], [32240,"1702991700000","2023-12-19","05:15:00","8.5207","2.19096","2.299","8.024","7.71","0.44","0.401","0.02","0.03","19.8216","78","11.4","19.5","0.274"], [32241,"1702992600000","2023-12-19","05:30:00","8.424","2.1542","2.462","8.035","7.72","0.435","0.435","0.06","0.03","19.5116","77.81","11.4","20.3","0.284"], [32242,"1702993500000","2023-12-19","05:45:00","8.4299","2.1636","2.63","8.041","7.72","0.453","0.444","0.02","0.06","19.6013","77.91","11.4","20.9","0.293"], [32243,"1702994400000","2023-12-19","06:00:00","8.3961","2.15284","2.807","8.109","7.73","0.397","0.421","0.01","0.05","19.5134","78.47","11.5","20.5","0.287"], [32244,"1702995300000","2023-12-19","06:15:00","8.6721","2.2513","2.991","7.915","7.71","0.499","1.14","0.13","0.92","20.3321","77.46","11.4","20.3","0.285"], [32245,"1702996200000","2023-12-19","06:30:00","8.588","2.21818","3.193","7.86","7.72","0.44","0.394","0.02","0.01","20.0527","76.66","11.4","20.1","0.281"], [32246,"1702997100000","2023-12-19","06:45:00","8.6362","2.23683","3.388","7.827","7.72","0.438","0.523","0.05","0.08","20.2096","76.48","11.5","19.2","0.269"], [32247,"1702998000000","2023-12-19","07:00:00","8.6758","2.25106","3.585","7.763","7.71","3.034","50.961","2.15","22.44","20.3275","75.98","11.4","20.3","0.285"], [32248,"1702998900000","2023-12-19","07:15:00","8.6722","2.25863","3.787","7.707","7.71","0.461","0.504","0.11","0.05","20.4044","75.49","11.4","20.4","0.286"], [32249,"1702999800000","2023-12-19","07:30:00","8.3803","2.15304","4.003","7.952","7.73","0.508","3.184","0.06","0.89","19.5238","76.96","11.4","20.8","0.291"], [32250,"1703000700000","2023-12-19","07:45:00","8.4266","2.17788","4.208","8.138","7.73","0.45","0.764","0.08","0.5","19.7442","78.96","11.4","20.1","0.282"], [32251,"1703001600000","2023-12-19","08:00:00","8.7796","2.30162","4.395","7.752","7.72","0.436","2.111","0.05","3.7","20.7667","76.28","11.4","20.1","0.281"], [32252,"1703002500000","2023-12-19","08:15:00","8.8643","2.33321","4.566","7.596","7.71","0.413","0.535","0.02","0.04","21.0288","74.98","11.4","21.3","0.298"], [32253,"1703003400000","2023-12-19","08:30:00","9.3706","2.58599","4.718","7.139","7.68","0.352","0.428","0.03","0.02","23.2087","72.28","11.4","20.8","0.291"], [32254,"1703004300000","2023-12-19","08:45:00","9.6995","2.75358","4.86","6.517","7.66","0.328","0.445","0.01","0.05","24.641","67.1","11.5","20","0.28"], [32255,"1703005200000","2023-12-19","09:00:00","9.6296","2.71661","4.961","6.276","7.67","0.311","0.399","0.01","0.05","24.3244","64.42","11.6","21.5","0.301"], [32256,"1703006100000","2023-12-19","09:15:00","9.7335","2.77489","5.042","6.181","7.67","0.317","0.362","0.01","0.03","24.8275","63.78","11.7","20.4","0.286"], [32257,"1703007000000","2023-12-19","09:30:00","9.4917","2.62039","5.128","6.329","7.69","0.604","0.598","0.56","0.21","23.4686","64.42","11.9","21.6","0.302"], [32258,"1703007900000","2023-12-19","09:45:00","9.3751","2.57893","5.167","6.6","7.69","0.362","0.465","0.01","0.04","23.1361","66.86","11.9","20.8","0.291"], [32259,"1703008800000","2023-12-19","10:00:00","8.7555","2.27737","5.196","7.165","7.73","0.375","0.416","0.02","0.02","20.541","70.39","11.8","20.3","0.284"], [32260,"1703009700000","2023-12-19","10:15:00","8.8607","2.33688","5.195","7.478","7.72","0.405","0.438","0.05","0.03","21.067","73.88","11.7","21.6","0.303"], [32261,"1703010600000","2023-12-19","10:30:00","8.8537","2.33673","5.191","7.502","7.72","0.369","0.447","0.03","0.04","21.0696","74.1","11.7","20.7","0.291"], [32262,"1703011500000","2023-12-19","10:45:00","8.803","2.32899","5.183","7.527","7.72","0.373","0.45","0.01","0.03","21.0231","74.28","11.7","19.9","0.279"], [32263,"1703012400000","2023-12-19","11:00:00","9.0344","2.42137","5.158","7.271","7.7","0.358","0.44","0.03","0.03","21.7965","72.49","11.8","20.7","0.29"], [32264,"1703013300000","2023-12-19","11:15:00","9.2097","2.49059","5.11","7.073","7.69","0.368","0.422","0.02","0.02","22.3707","71","12","20.5","0.287"], [32265,"1703014200000","2023-12-19","11:30:00","9.2694","2.52458","5.056","6.936","7.69","0.33","0.42","0.02","0.03","22.6681","69.86","12","21","0.294"], [32266,"1703015100000","2023-12-19","11:45:00","9.2903","2.52935","4.984","6.908","7.69","0.358","0.416","0.04","0.06","22.7019","69.63","12","21.1","0.295"], [32267,"1703016000000","2023-12-19","12:00:00","9.3668","2.55694","4.882","6.873","7.69","0.403","0.472","0.03","0.04","22.925","69.49","12.7","21.9","0.307"], [32268,"1703016900000","2023-12-19","12:15:00","9.3455","2.54625","4.784","6.903","7.7","0.391","0.437","0.02","0.02","22.8333","69.73","11.9","21.1","0.295"], [32269,"1703017800000","2023-12-19","12:30:00","9.291","2.52949","4.657","6.928","7.7","0.345","0.374","0.02","0.05","22.703","69.84","11.8","21.2","0.296"], [32270,"1703018700000","2023-12-19","12:45:00","9.3188","2.54395","4.54","6.909","7.69","0.362","0.366","0.01","0.04","22.8278","69.75","11.7","20.1","0.282"], [32271,"1703019600000","2023-12-19","13:00:00","8.9522","2.36538","4.413","7.137","7.71","0.354","0.538","0.01","0.04","21.294","70.81","11.7","21.1","0.296"], [32272,"1703020500000","2023-12-19","13:15:00","9.1571","2.46434","4.269","7.118","7.69","0.378","0.433","0.01","0.03","22.145","71.28","11.8","20.3","0.285"], [32273,"1703021400000","2023-12-19","13:30:00","8.8859","2.34201","4.132","7.195","7.71","0.381","0.53","0.07","0.02","21.103","71.18","11.9","21.3","0.298"], [32274,"1703022300000","2023-12-19","13:45:00","9.0601","2.42582","3.978","7.135","7.69","0.377","0.431","0.02","0.03","21.825","71.17","11.8","20.7","0.29"], [32275,"1703023200000","2023-12-19","14:00:00","9.1063","2.447","3.826","7.057","7.69","0.361","0.442","0.02","0.03","22.0056","70.53","11.7","20.6","0.289"], [32276,"1703024100000","2023-12-19","14:15:00","9.2622","2.52014","3.659","6.993","7.69","0.357","0.477","0.02","0.04","22.6294","70.41","11.7","20.8","0.291"], [32277,"1703025000000","2023-12-19","14:30:00","8.9631","2.37732","3.481","7.121","7.71","0.342","0.397","0.01","0.02","21.4055","70.71","11.7","20.6","0.289"], [32278,"1703025900000","2023-12-19","14:45:00","8.9662","2.40222","3.328","7.271","7.71","0.407","0.439","0.08","0.03","21.6494","72.32","11.7","21.4","0.299"], [32279,"1703026800000","2023-12-19","15:00:00","9.0037","2.40693","3.173","7.284","7.7","0.354","0.378","0.02","0.04","21.6733","72.5","11.6","20.3","0.284"], [32280,"1703027700000","2023-12-19","15:15:00","8.7476","2.28685","3.027","7.465","7.72","0.425","0.401","0.04","0.03","20.6398","73.38","11.6","21.1","0.296"], [32281,"1703028600000","2023-12-19","15:30:00","8.5697","2.2178","2.889","7.781","7.73","0.417","0.394","0.03","0.03","20.0594","75.88","11.6","19.9","0.278"], [32282,"1703029500000","2023-12-19","15:45:00","8.5631","2.21567","2.783","7.947","7.73","0.448","0.4","0.02","0.06","20.042","77.45","11.6","20.6","0.288"], [32283,"1703030400000","2023-12-19","16:00:00","8.5747","2.21859","2.701","7.991","7.73","0.392","0.5","0.02","0.03","20.0644","77.9","11.6","20.5","0.286"], [32284,"1703031300000","2023-12-19","16:15:00","8.7331","2.28837","2.629","7.873","7.72","0.427","0.386","0.04","0.04","20.6634","77.34","11.6","20.3","0.284"], [32285,"1703032200000","2023-12-19","16:30:00","8.5853","2.22257","2.601","7.852","7.73","0.406","0.415","0.02","0.03","20.0977","76.62","11.6","21","0.295"], [32286,"1703033100000","2023-12-19","16:45:00","8.5637","2.21687","2.578","7.938","7.73","0.471","0.423","0.02","0.04","20.0536","77.38","11.6","20","0.28"], [32287,"1703034000000","2023-12-19","17:00:00","8.5355","2.20637","2.583","7.983","7.73","0.446","0.462","0.03","0.05","19.9656","77.71","11.5","20.1","0.282"], [32288,"1703034900000","2023-12-19","17:15:00","8.5353","2.20572","2.593","8.029","7.73","0.477","0.438","0.02","0.06","19.9593","78.16","12.8","20.4","0.285"], [32289,"1703035800000","2023-12-19","17:30:00","8.6414","2.25482","2.612","7.909","7.73","0.405","0.427","0.03","0.04","20.3848","77.45","11.5","21","0.295"], [32290,"1703036700000","2023-12-19","17:45:00","8.5244","2.19532","2.644","7.966","7.73","0.469","0.466","0.03","0.04","19.8625","77.53","11.5","20.3","0.285"], [32291,"1703037600000","2023-12-19","18:00:00","8.5269","2.18341","2.679","8.085","7.74","0.455","0.74","0.04","0.1","19.7434","78.6","11.5","20.6","0.288"], [32292,"1703038500000","2023-12-19","18:15:00","8.8821","2.35205","2.734","7.683","7.71","0.421","0.59","0.09","0.05","21.2047","76","11.5","19.9","0.278"], [32293,"1703039400000","2023-12-19","18:30:00","9.0848","2.43708","2.783","7.148","7.69","0.401","0.53","0.03","0.04","21.9213","71.36","11.5","20.7","0.29"], [32294,"1703040300000","2023-12-19","18:45:00","9.0758","2.43521","2.84","7.047","7.69","0.423","0.638","0.03","0.08","21.9084","70.37","11.5","21.3","0.298"], [32295,"1703041200000","2023-12-19","19:00:00","9.1471","2.46574","2.908","6.931","7.68","0.366","0.466","0.02","0.03","22.1654","69.42","11.5","20.9","0.292"], [32296,"1703042100000","2023-12-19","19:15:00","9.3087","2.5462","2.976","6.653","7.67","0.38","0.474","0.02","0.04","22.8569","67.17","11.5","20.7","0.29"], [32297,"1703043000000","2023-12-19","19:30:00","9.1252","2.46193","3.049","6.673","7.68","0.375","0.417","0.01","0.04","22.1415","66.83","11.5","20.7","0.29"], [32298,"1703043900000","2023-12-19","19:45:00","9.1219","2.45287","3.121","6.894","7.68","0.412","0.43","0.03","0.05","22.0541","68.94","11.5","20.9","0.292"], [32299,"1703044800000","2023-12-19","20:00:00","9.3918","2.59134","3.194","6.709","7.66","0.395","1.038","0.13","0.63","23.2482","68.06","11.5","20.5","0.287"], [32300,"1703045700000","2023-12-19","20:15:00","9.9663","2.85316","3.263","5.89","7.64","0.373","0.471","0.04","0.04","25.4358","61.34","11.5","20.4","0.286"], [32301,"1703046600000","2023-12-19","20:30:00","9.947","2.84829","3.339","5.72","7.64","0.322","0.481","0.02","0.04","25.4015","59.55","11.5","20.8","0.291"], [32302,"1703047500000","2023-12-19","20:45:00","9.5219","2.66682","3.416","5.847","7.66","0.349","1.171","0.02","0.18","23.9065","59.79","11.5","20.4","0.286"], [32303,"1703048400000","2023-12-19","21:00:00","8.5915","2.19136","3.484","6.805","7.72","0.427","0.514","0.07","0.07","19.7857","66.42","11.5","20.2","0.283"], [32304,"1703049300000","2023-12-19","21:15:00","8.9938","2.33309","3.543","6.548","7.7","0.395","0.697","0.02","0.08","20.9516","64.95","11.5","21.7","0.304"], [32305,"1703050200000","2023-12-19","21:30:00","9.0061","2.40392","3.589","6.184","7.7","0.398","1.162","0.02","0.16","21.642","61.58","11.5","21.1","0.296"], [32306,"1703051100000","2023-12-19","21:45:00","10.1472","2.97359","3.642","6.534","7.64","0.309","1.068","0.02","0.18","26.4892","68.54","11.5","19.9","0.279"], [32307,"1703052000000","2023-12-19","22:00:00","8.7429","2.25774","3.664","6.006","7.71","0.4","0.706","0.03","0.06","20.355","59.06","11.5","22.4","0.313"], [32308,"1703052900000","2023-12-19","22:15:00","8.7724","2.27875","3.674","7.325","7.73","0.367","0.927","0.04","0.22","20.5453","72.08","11.5","21.2","0.296"], [32309,"1703053800000","2023-12-19","22:30:00","9.9713","2.88024","3.69","5.905","7.65","0.297","0.87","0.01","0.09","25.6983","61.6","11.5","21.5","0.301"], [32310,"1703054700000","2023-12-19","22:45:00","9.4528","2.6079","3.674","5.838","7.67","0.378","0.814","0.02","0.06","23.3716","59.41","11.5","21.8","0.306"], [32311,"1703055600000","2023-12-19","23:00:00","10.0095","2.81781","3.65","5.926","7.64","0.311","0.887","0.04","0.12","25.0589","61.57","11.5","21.4","0.3"], [32312,"1703056500000","2023-12-19","23:15:00","9.856","2.84955","3.615","5.622","7.64","0.337","0.831","0.08","0.14","25.4779","58.43","11.4","22.2","0.311"], [32313,"1703057400000","2023-12-19","23:30:00","9.147","2.51419","3.564","6.089","7.68","0.314","0.907","0.02","0.12","22.6436","61.34","11.5","21.5","0.302"], [32314,"1703058300000","2023-12-19","23:45:00","9.1017","2.43412","3.505","6.944","7.7","0.423","0.638","0.02","0.07","21.8815","69.34","11.5","21.9","0.306"], [32315,"1703059200000","2023-12-20","00:00:00","8.6472","2.23257","3.447","7.646","7.73","0.475","0.556","0.06","0.09","20.1611","74.75","11.4","20.9","0.292"], [32316,"1703060100000","2023-12-20","00:15:00","8.7329","2.26546","3.359","8.014","7.73","0.489","0.551","0.02","0.07","20.437","78.6","11.4","21.1","0.295"], [32317,"1703061000000","2023-12-20","00:30:00","8.9712","2.37882","3.29","7.647","7.71","0.644","28.652","0.04","19.81","21.4155","75.89","11.4","20.2","0.283"], [32318,"1703061900000","2023-12-20","00:45:00","8.9938","2.38627","3.206","7.516","7.71","0.497","0.568","0.05","0.08","21.4754","74.66","11.4","21.8","0.305"], [32319,"1703062800000","2023-12-20","01:00:00","8.6792","2.23702","3.103","7.768","7.73","0.476","0.529","0.03","0.05","20.187","76","11.4","20.7","0.289"], [32320,"1703063700000","2023-12-20","01:15:00","8.8713","2.32916","3.012","7.708","7.72","0.5","0.601","0.08","0.13","20.9852","76.11","11.4","21.2","0.296"], [32321,"1703064600000","2023-12-20","01:30:00","8.7677","2.28554","2.917","7.73","7.72","0.464","0.516","0.04","0.08","20.6153","75.99","11.4","20.7","0.29"], [32322,"1703065500000","2023-12-20","01:45:00","8.783","2.29787","2.817","7.861","7.72","0.507","0.598","0.12","0.08","20.7282","77.32","11.4","20.7","0.29"], [32323,"1703066400000","2023-12-20","02:00:00","8.5193","2.15833","2.711","8.057","7.74","0.522","0.366","0.02","0.02","19.4998","78.2","11.4","20.4","0.286"], [32324,"1703067300000","2023-12-20","02:15:00","8.4068","2.11779","2.612","8.463","7.75","0.663","0.398","0.03","0.02","19.1608","81.74","11.4","20.2","0.283"], [32325,"1703068200000","2023-12-20","02:30:00","8.4196","2.12356","2.524","8.664","7.76","0.641","0.403","0.02","0.04","19.2109","83.71","11.4","21.8","0.305"], [32326,"1703069100000","2023-12-20","02:45:00","8.4182","2.12269","2.432","8.628","7.76","1.463","588.075","0.7","232.33","19.2031","83.36","11.4","20.5","0.287"], [32327,"1703070000000","2023-12-20","03:00:00","8.3772","2.10873","2.335","8.663","7.76","0.775","0.399","0.06","0.02","19.0873","83.54","11.4","21.3","0.298"], [32328,"1703070900000","2023-12-20","03:15:00","8.3326","2.09894","2.254","8.794","7.77","0.897","0.386","0.04","0.02","19.0146","84.68","11.4","21","0.294"], [32329,"1703071800000","2023-12-20","03:30:00","8.3298","2.10102","2.198","8.842","7.77","0.836","0.385","0.04","0.02","19.0367","85.14","11.4","19.9","0.279"], [32330,"1703072700000","2023-12-20","03:45:00","8.2962","2.0926","2.151","8.852","7.78","0.9","0.368","0.05","0.01","18.9715","85.14","11.4","21","0.294"], [32331,"1703073600000","2023-12-20","04:00:00","8.2929","2.09203","2.139","8.888","7.78","0.841","0.392","0.03","0.02","18.9676","85.48","11.4","20.2","0.283"], [32332,"1703074500000","2023-12-20","04:15:00","8.3606","2.11226","2.14","8.808","7.77","0.541","0.4","0.02","0.02","19.1313","84.93","11.4","20.6","0.288"], [32333,"1703075400000","2023-12-20","04:30:00","8.3367","2.1085","2.164","8.72","7.77","0.474","0.452","0.11","0.07","19.1071","84.03","11.4","20.7","0.29"], [32334,"1703076300000","2023-12-20","04:45:00","8.4283","2.13948","2.207","8.619","7.76","0.463","0.402","0.03","0.02","19.3636","83.36","11.4","21.1","0.295"], [32335,"1703077200000","2023-12-20","05:00:00","8.3549","2.11249","2.269","8.585","7.77","0.51","0.657","0.16","0.29","19.1366","82.83","11.4","20.6","0.288"], [32336,"1703078100000","2023-12-20","05:15:00","8.304","2.09556","2.342","8.672","7.78","0.889","0.393","0.03","0.06","18.9965","83.48","11.4","20.5","0.286"], [32337,"1703079000000","2023-12-20","05:30:00","8.4681","2.16598","2.433","8.68","7.76","0.478","0.505","0.05","0.07","19.6037","84.13","11.4","20.2","0.283"], [32338,"1703079900000","2023-12-20","05:45:00","8.3279","2.10797","2.545","8.509","7.76","0.632","1.215","0.09","1.16","19.1064","81.99","11.4","19.9","0.279"], [32339,"1703080800000","2023-12-20","06:00:00","8.2985","2.09104","2.661","8.625","7.77","0.971","0.375","0.04","0.02","18.9547","82.95","11.4","21.2","0.297"], [32340,"1703081700000","2023-12-20","06:15:00","8.3114","2.09658","2.798","8.825","7.77","0.941","0.522","0.13","0.28","19.0025","84.93","11.4","20.2","0.283"], [32341,"1703082600000","2023-12-20","06:30:00","8.4533","2.17531","2.936","8.638","7.76","0.483","0.441","0.04","0.07","19.7042","83.8","11.4","21.3","0.299"], [32342,"1703083500000","2023-12-20","06:45:00","8.446","2.17228","3.082","8.395","7.75","0.447","0.481","0.02","0.04","19.6782","81.4","11.4","21.1","0.296"], [32343,"1703084400000","2023-12-20","07:00:00","8.537","2.19011","3.245","8.186","7.74","0.456","0.437","0.02","0.06","19.8038","79.6","11.4","19.8","0.278"], [32344,"1703085300000","2023-12-20","07:15:00","8.6367","2.23498","3.411","7.994","7.72","0.458","0.455","0.03","0.08","20.191","78.1","11.4","20.6","0.289"], [32345,"1703086200000","2023-12-20","07:30:00","9.0412","2.42517","3.585","7.442","7.69","0.369","0.507","0.03","0.05","21.8303","74.11","11.4","20.4","0.286"], [32346,"1703087100000","2023-12-20","07:45:00","8.9009","2.34878","3.763","7.231","7.7","0.414","0.449","0.02","0.04","21.161","71.51","11.4","21","0.294"], [32347,"1703088000000","2023-12-20","08:00:00","8.7712","2.2997","3.943","7.428","7.71","0.78","4.4","0.1","0.31","20.7527","73.12","11.4","21.3","0.299"], [32348,"1703088900000","2023-12-20","08:15:00","9.2769","2.54348","4.112","7.02","7.68","0.379","0.504","0.02","0.06","22.85","70.77","11.4","20.6","0.288"], [32349,"1703089800000","2023-12-20","08:30:00","9.3221","2.55369","4.285","6.699","7.67","0.366","0.468","0.02","0.03","22.9217","67.66","11.5","20.4","0.286"], [32350,"1703090700000","2023-12-20","08:45:00","9.3672","2.56458","4.462","6.625","7.67","0.371","0.483","0.01","0.06","23","67.01","11.4","20.7","0.29"], [32351,"1703091600000","2023-12-20","09:00:00","9.447","2.60917","4.622","6.492","7.66","0.34","0.589","0.01","0.21","23.3875","65.95","11.4","21.9","0.306"], [32352,"1703092500000","2023-12-20","09:15:00","9.4276","2.59392","4.773","6.514","7.67","0.359","0.53","0.02","0.11","23.2499","66.08","11.5","21","0.294"], [32353,"1703093400000","2023-12-20","09:30:00","9.5259","2.6475","4.893","6.37","7.66","0.339","0.506","0.02","0.03","23.7131","64.98","11.5","21.1","0.296"], [32354,"1703094300000","2023-12-20","09:45:00","9.5494","2.65041","4.994","6.202","7.65","0.353","0.588","0.02","0.04","23.7263","63.31","11.5","21.8","0.305"], [32355,"1703095200000","2023-12-20","10:00:00","9.6211","2.69144","5.094","6.091","7.65","0.404","0.603","0.04","0.06","24.0822","62.41","11.6","20.9","0.293"], [32356,"1703096100000","2023-12-20","10:15:00","9.6321","2.69633","5.162","6.007","7.65","0.34","0.534","0.02","0.04","24.123","61.57","11.6","21.5","0.301"], [32357,"1703097000000","2023-12-20","10:30:00","9.6835","2.71683","5.212","5.932","7.64","0.315","0.545","0.02","0.04","24.2901","60.94","11.7","20.7","0.29"], [32358,"1703097900000","2023-12-20","10:45:00","9.8007","2.7697","5.226","5.807","7.63","0.346","0.703","0.06","0.2","24.7301","59.98","11.7","20.7","0.289"], [32359,"1703098800000","2023-12-20","11:00:00","9.634","2.69227","5.227","5.897","7.65","0.33","0.615","0.02","0.05","24.0817","60.46","11.7","21.8","0.305"], [32360,"1703099700000","2023-12-20","11:15:00","9.5638","2.66416","5.226","6.036","7.65","0.355","0.465","0.02","0.02","23.8519","61.69","11.7","20.8","0.292"], [32361,"1703100600000","2023-12-20","11:30:00","9.4822","2.62198","5.206","6.203","7.66","0.368","0.446","0.08","0.03","23.4904","63.12","11.7","21.8","0.305"], [32362,"1703101500000","2023-12-20","11:45:00","9.3706","2.56539","5.162","6.464","7.67","0.395","0.412","0.04","0.03","23.0055","65.41","11.7","21.3","0.298"], [32363,"1703102400000","2023-12-20","12:00:00","9.2447","2.50825","5.103","6.7","7.68","0.378","0.455","0.04","0.04","22.5228","67.41","11.7","21.4","0.299"], [32364,"1703103300000","2023-12-20","12:15:00","9.0868","2.43186","5.021","6.964","7.69","0.407","0.402","0.02","0.04","21.8679","69.52","11.7","21.2","0.297"], [32365,"1703104200000","2023-12-20","12:30:00","9.0314","2.40922","4.927","7.192","7.7","0.389","0.41","0.03","0.06","21.6784","71.6","12.3","20.9","0.293"], [32366,"1703105100000","2023-12-20","12:45:00","9.0091","2.3824","4.826","7.282","7.7","0.394","0.46","0.02","0.03","21.4276","72.33","11.7","21.2","0.297"], [32367,"1703106000000","2023-12-20","13:00:00","8.9722","2.37284","4.691","8.191","7.72","0.388","0.388","0.03","0.04","21.3555","81.28","13.2","21.3","0.299"], [32368,"1703106900000","2023-12-20","13:15:00","9.105","2.44296","4.58","7.43","7.7","0.406","0.404","0.03","0.04","21.9663","74.23","13.2","21.5","0.301"], [32369,"1703107800000","2023-12-20","13:30:00","9.2354","2.50734","4.446","7.057","7.69","0.362","0.436","0.01","0.04","22.5198","70.96","13.2","21.5","0.301"], [32370,"1703108700000","2023-12-20","13:45:00","9.0735","2.42597","4.299","7.068","7.7","0.392","0.461","0.02","0.08","21.8182","70.5","13.2","22.2","0.311"], [32371,"1703109600000","2023-12-20","14:00:00","9.08","2.43028","4.151","7.183","7.7","0.39","0.421","0.06","0.11","21.8568","71.68","13.2","22.1","0.309"], [32372,"1703110500000","2023-12-20","14:15:00","8.9887","2.3861","3.981","7.305","7.71","0.4","0.394","0.02","0.04","21.4765","72.56","13.2","20.5","0.287"], [32373,"1703111400000","2023-12-20","14:30:00","8.9455","2.36547","3.802","7.45","7.72","0.379","0.442","0.03","0.11","21.2991","73.85","13.2","21.5","0.302"], [32374,"1703112300000","2023-12-20","14:45:00","8.6996","2.22888","3.618","7.818","7.75","0.402","0.402","0.02","0.03","20.095","76.48","13.2","22.2","0.311"], [32375,"1703113200000","2023-12-20","15:00:00","8.9569","2.34538","3.443","7.775","7.73","0.418","0.444","0.08","0.03","21.0943","76.95","13.2","20.8","0.292"], [32376,"1703114100000","2023-12-20","15:15:00","8.6966","2.22666","3.252","7.918","7.75","0.456","0.377","0.03","0.04","20.0749","77.43","13.2","20.2","0.283"], [32377,"1703115000000","2023-12-20","15:30:00","8.7345","2.25846","3.056","8.026","7.75","0.407","0.404","0.01","0.03","20.3671","78.7","13.2","20.8","0.292"], [32378,"1703115900000","2023-12-20","15:45:00","8.6121","2.18643","2.868","8.255","7.76","0.457","0.409","0.09","0.03","19.7257","80.41","13.2","21.1","0.295"], [32379,"1703116800000","2023-12-20","16:00:00","8.7185","2.24679","2.702","8.226","7.75","0.435","0.412","0.02","0.07","20.2612","80.58","13.2","20.8","0.292"], [32380,"1703117700000","2023-12-20","16:15:00","8.7449","2.25321","2.553","8.104","7.75","0.476","0.448","0.05","0.07","20.3094","79.45","13.2","20.8","0.291"], [32381,"1703118600000","2023-12-20","16:30:00","8.6733","2.19634","2.42","8.221","7.76","0.498","0.402","0.03","0.02","19.7893","80.19","13.4","21.1","0.296"], [32382,"1703119500000","2023-12-20","16:45:00","8.6508","2.17223","2.325","8.396","7.76","0.539","0.488","0.02","0.09","19.5644","81.74","13.2","21.4","0.299"], [32383,"1703120400000","2023-12-20","17:00:00","8.6215","2.18782","2.248","8.44","7.76","0.481","0.401","0.02","0.03","19.7343","82.2","13.2","20.6","0.288"], [32384,"1703121300000","2023-12-20","17:15:00","8.6851","2.20821","2.191","8.32","7.75","0.513","0.54","0.11","0.08","19.8998","81.22","13.2","20.7","0.29"], [32385,"1703122200000","2023-12-20","17:30:00","8.6711","2.21476","2.153","8.23","7.75","0.492","0.486","0.03","0.14","19.9723","80.37","13.2","21.6","0.303"], [32386,"1703123100000","2023-12-20","17:45:00","8.7544","2.25406","2.14","8.129","7.74","0.52","0.474","0.03","0.11","20.3125","79.71","13.2","22","0.308"], [32387,"1703124000000","2023-12-20","18:00:00","8.7165","2.24237","2.14","8.052","7.74","0.5","0.455","0.05","0.03","20.2189","78.85","13.2","21","0.294"], [32388,"1703124900000","2023-12-20","18:15:00","8.7425","2.25471","2.148","8.045","7.74","0.531","0.503","0.05","0.04","20.3257","78.87","13.2","20.9","0.293"], [32389,"1703125800000","2023-12-20","18:30:00","8.8702","2.31484","2.173","7.842","7.72","0.488","0.518","0.06","0.04","20.8448","77.37","13.5","21.2","0.297"], [32390,"1703126700000","2023-12-20","18:45:00","8.8528","2.30684","2.21","7.732","7.72","0.545","0.427","0.02","0.03","20.7761","76.22","13.2","21.1","0.296"], [32391,"1703127600000","2023-12-20","19:00:00","8.8387","2.30016","2.251","7.762","7.72","0.567","0.467","0.07","0.02","20.7185","76.47","13.2","21.3","0.299"], [32392,"1703128500000","2023-12-20","19:15:00","8.813","2.2906","2.304","7.815","7.73","0.638","0.42","0.06","0.03","20.6391","76.9","13.2","22.9","0.321"], [32393,"1703129400000","2023-12-20","19:30:00","8.8109","2.29081","2.371","7.928","7.73","0.6","0.42","0.08","0.04","20.6424","78.01","13.2","21.8","0.305"], [32394,"1703130300000","2023-12-20","19:45:00","8.7737","2.2692","2.452","7.944","7.73","0.683","0.423","0.26","0.06","20.4507","78","13.2","20.7","0.291"], [32395,"1703131200000","2023-12-20","20:00:00","8.8723","2.31954","2.536","7.849","7.72","0.461","0.455","0.02","0.04","20.8898","77.46","13.2","20.9","0.292"], [32396,"1703132100000","2023-12-20","20:15:00","9.0914","2.41457","2.618","7.341","7.71","0.463","0.469","0.04","0.03","21.6955","73.18","13.3","21.4","0.3"], [32397,"1703133000000","2023-12-20","20:30:00","8.899","2.32959","2.704","7.546","7.72","0.409","0.445","0.04","0.04","20.9732","74.59","13.2","21.5","0.302"], [32398,"1703133900000","2023-12-20","20:45:00","8.8702","2.32033","2.8","7.795","7.73","0.473","0.472","0.11","0.07","20.8988","76.95","13.2","21.5","0.301"], [32399,"1703134800000","2023-12-20","21:00:00","9.2545","2.52202","2.898","6.91","7.68","0.403","0.712","0.06","0.08","22.653","69.61","13.2","21.1","0.296"], [32400,"1703135700000","2023-12-20","21:15:00","8.792","2.55052","2.985","6.77","7.7","0.479","2.656","0.02","0.52","23.2335","68.15","13.2","21","0.295"], [32401,"1703136600000","2023-12-20","21:30:00","8.7964","2.27284","3.112","6.642","7.72","0.538","0.573","0.02","0.06","20.4733","65.29","13.2","21.6","0.302"], [32402,"1703137500000","2023-12-20","21:45:00","8.8849","2.30829","3.194","7.118","7.72","0.512","0.665","0.02","0.05","20.7713","70.21","13.2","21.4","0.299"], [32403,"1703138400000","2023-12-20","22:00:00","9.0027","2.36609","3.291","6.972","7.71","0.348","1.39","0.03","0.21","21.2712","69.18","13.2","21.4","0.3"], [32404,"1703139300000","2023-12-20","22:15:00","8.7671","2.25635","3.366","6.966","7.73","0.518","0.7","0.03","0.12","20.3275","68.37","13.2","21.6","0.302"], [32405,"1703140200000","2023-12-20","22:30:00","8.6518","2.21447","3.443","8.064","7.75","0.539","0.714","0.03","0.14","19.9799","78.75","13.2","22","0.307"], [32406,"1703141100000","2023-12-20","22:45:00","8.9614","2.32155","3.566","6.65","7.72","0.496","0.622","0.04","0.11","20.8571","65.8","13.2","23.8","0.333"], [32407,"1703142000000","2023-12-20","23:00:00","9.9314","2.84909","3.634","5.727","7.65","0.425","0.67","0.04","0.1","25.4203","59.66","13.2","22.9","0.32"], [32408,"1703142900000","2023-12-20","23:15:00","8.8179","2.28465","3.684","6.624","7.74","0.401","0.883","0.06","0.15","20.5772","65.2","13.2","22.4","0.314"], [32409,"1703143800000","2023-12-20","23:30:00","9.7826","2.76689","3.724","5.984","7.67","0.342","0.803","0.04","0.14","24.7155","61.76","13.2","23","0.322"], [32410,"1703144700000","2023-12-20","23:45:00","9.19","2.44955","3.734","6.391","7.71","0.486","0.571","0.03","0.06","21.9792","64","13.2","21.2","0.297"], [32411,"1703145600000","2023-12-21","00:00:00","9.7019","2.68141","3.749","6.268","7.67","0.348","0.687","0.02","0.06","23.9303","64.25","13.2","21.9","0.307"], [32412,"1703146500000","2023-12-21","00:15:00","9.3721","2.5516","3.763","6.443","7.69","0.437","0.614","0.02","0.05","22.8694","65.15","13.2","21.7","0.304"], [32413,"1703147400000","2023-12-21","00:30:00","8.8603","2.31551","3.773","7.177","7.72","0.495","0.496","0.03","0.04","20.8568","70.8","13.2","20.6","0.288"], [32414,"1703148300000","2023-12-21","00:45:00","9.199","2.47317","3.743","7.288","7.69","0.467","0.604","0.03","0.06","22.2062","73.07","13.2","22","0.308"], [32415,"1703149200000","2023-12-21","01:00:00","9.6065","2.66575","3.71","6.561","7.66","0.396","0.632","0.01","0.13","23.8398","67.09","13.2","22.2","0.312"], [32416,"1703150100000","2023-12-21","01:15:00","9.0838","2.40141","3.654","6.793","7.7","0.425","0.578","0.02","0.1","21.5701","67.68","13.2","21.8","0.305"], [32417,"1703151000000","2023-12-21","01:30:00","9.2657","2.50117","3.609","7.041","7.69","0.436","0.662","0.02","0.07","22.4404","70.82","13.2","21.8","0.305"], [32418,"1703151900000","2023-12-21","01:45:00","8.9091","2.33451","3.564","7.219","7.71","0.55","0.59","0.07","0.09","21.0155","71.38","13.2","21.9","0.307"], [32419,"1703152800000","2023-12-21","02:00:00","8.8598","2.31387","3.517","7.585","7.71","0.546","0.474","0.08","0.02","20.8409","74.82","13.2","21.4","0.3"], [32420,"1703153700000","2023-12-21","02:15:00","8.7945","2.28386","3.45","7.761","7.72","0.654","0.492","0.23","0.09","20.583","76.3","13.2","21.5","0.301"], [32421,"1703154600000","2023-12-21","02:30:00","8.6935","2.23926","3.388","7.975","7.74","0.641","0.486","0.04","0.08","20.2009","78.04","13.2","21.1","0.296"], [32422,"1703155500000","2023-12-21","02:45:00","9.3293","2.54095","3.322","7.52","7.69","0.423","0.699","0.02","0.13","22.792","75.88","13.2","22.1","0.31"], [32423,"1703156400000","2023-12-21","03:00:00","8.5984","2.19828","3.263","7.622","7.75","0.71","0.387","0.04","0.02","19.8502","74.25","13.2","21.7","0.303"], [32424,"1703157300000","2023-12-21","03:15:00","8.6464","2.21982","3.209","8.154","7.75","0.568","0.409","0.03","0.03","20.0358","79.62","13.2","21.1","0.296"], [32425,"1703158200000","2023-12-21","03:30:00","8.786","2.28155","3.14","8.09","7.73","0.489","0.437","0.02","0.04","20.5652","79.51","13.2","20.9","0.293"], [32426,"1703159100000","2023-12-21","03:45:00","8.6636","2.22573","3.073","8.013","7.74","0.573","0.406","0.02","0.03","20.0844","78.3","13.2","20.3","0.285"], [32427,"1703160000000","2023-12-21","04:00:00","8.6433","2.21932","3.006","8.094","7.73","0.543","0.341","0.02","0.03","20.0328","79.02","13.2","22","0.308"], [32428,"1703160900000","2023-12-21","04:15:00","8.592","2.19297","2.937","8.268","7.75","0.574","0.35","0.02","0.05","19.8014","80.5","13.2","20.7","0.29"], [32429,"1703161800000","2023-12-21","04:30:00","8.5793","2.18733","2.882","8.523","7.76","0.645","0.352","0.03","0.02","19.7527","82.93","13.2","20.7","0.29"], [32430,"1703162700000","2023-12-21","04:45:00","8.5744","2.18558","2.826","8.574","7.77","0.691","0.347","0.02","0.02","19.7383","83.41","13.2","20.3","0.285"], [32431,"1703163600000","2023-12-21","05:00:00","8.5772","2.18681","2.791","8.592","7.77","0.656","0.347","0.02","0.02","19.7488","83.6","13.2","21.1","0.296"], [32432,"1703164500000","2023-12-21","05:15:00","8.5812","2.18824","2.767","8.584","7.77","0.61","0.327","0.05","0.01","19.7608","83.53","13.2","21","0.294"], [32433,"1703165400000","2023-12-21","05:30:00","8.6151","2.20336","2.77","8.521","7.76","0.509","0.336","0.02","0.02","19.891","83.06","13.1","22.3","0.313"], [32434,"1703166300000","2023-12-21","05:45:00","8.6574","2.22377","2.8","8.383","7.75","0.497","0.338","0.05","0.03","20.0687","81.88","13.2","21.4","0.3"], [32435,"1703167200000","2023-12-21","06:00:00","8.6562","2.22363","2.846","8.247","7.75","0.447","0.364","0.02","0.03","20.068","80.56","13.2","20.6","0.289"], [32436,"1703168100000","2023-12-21","06:15:00","8.7702","2.2721","2.909","8.112","7.74","0.452","0.37","0.01","0.03","20.4812","79.66","13.2","20.9","0.293"], [32437,"1703169000000","2023-12-21","06:30:00","8.9271","2.34438","2.977","7.837","7.72","0.425","0.414","0.02","0.03","21.1022","77.54","13.2","21.2","0.297"], [32438,"1703169900000","2023-12-21","06:45:00","9.0146","2.38291","3.062","7.576","7.71","0.46","0.374","0.02","0.03","21.4299","75.26","13.2","21.3","0.299"], [32439,"1703170800000","2023-12-21","07:00:00","9.0213","2.39022","3.158","7.482","7.71","0.443","0.377","0.03","0.03","21.4978","74.37","13.2","21.9","0.307"], [32440,"1703171700000","2023-12-21","07:15:00","8.9679","2.35567","3.262","7.522","7.71","0.449","0.431","0.02","0.05","21.1892","74.53","13.2","21.8","0.306"], [32441,"1703172600000","2023-12-21","07:30:00","9.0102","2.38443","3.373","7.529","7.71","0.414","0.389","0.03","0.03","21.4474","74.8","13.2","21.7","0.304"], [32442,"1703173500000","2023-12-21","07:45:00","8.907","2.33754","3.49","7.57","7.72","0.429","0.413","0.05","0.03","21.0466","74.85","13.2","21.3","0.299"], [32443,"1703174400000","2023-12-21","08:00:00","8.925","2.34178","3.624","7.585","7.72","0.395","0.48","0.05","0.04","21.0777","75.05","13.2","20.6","0.289"], [32444,"1703175300000","2023-12-21","08:15:00","8.869","2.32304","3.753","7.587","7.71","0.432","0.501","0.05","0.04","20.9259","74.91","13.2","21.3","0.298"], [32445,"1703176200000","2023-12-21","08:30:00","8.9907","2.37292","3.901","7.383","7.69","0.368","0.537","0.03","0.03","21.3455","73.28","13.2","21.7","0.304"], [32446,"1703177100000","2023-12-21","08:45:00","9.5657","2.64845","4.043","6.542","7.65","0.386","0.463","0.04","0.03","23.6964","66.78","13.2","22.1","0.309"], [32447,"1703178000000","2023-12-21","09:00:00","9.7101","2.71295","4.179","6.054","7.64","0.329","0.501","0.02","0.05","24.2343","62.22","13.2","23","0.322"], [32448,"1703178900000","2023-12-21","09:15:00","9.6932","2.70707","4.316","5.937","7.64","0.351","0.486","0.01","0.03","24.1879","60.98","13.2","23","0.322"], [32449,"1703179800000","2023-12-21","09:30:00","9.7115","2.70903","4.465","5.96","7.65","0.338","0.445","0.03","0.03","24.1948","61.24","13.2","22.4","0.314"], [32450,"1703180700000","2023-12-21","09:45:00","9.8036","2.7551","4.594","5.876","7.64","0.356","0.493","0.03","0.05","24.5849","60.65","13.2","22.2","0.311"], [32451,"1703181600000","2023-12-21","10:00:00","9.9456","2.81945","4.717","5.59","7.62","0.302","0.618","0.02","0.03","25.1189","58.08","13.6","23.1","0.324"], [32452,"1703182500000","2023-12-21","10:15:00","10.0278","2.85769","4.834","5.34","7.62","0.32","0.587","0.01","0.04","25.4365","55.7","13.2","22.3","0.312"], [32453,"1703183400000","2023-12-21","10:30:00","10.1153","2.89156","4.929","5.249","7.62","0.292","0.545","0.02","0.03","25.7068","54.95","13.2","22.5","0.315"], [32454,"1703184300000","2023-12-21","10:45:00","10.1435","2.90236","5.013","5.192","7.62","0.308","0.519","0.02","0.06","25.7925","54.42","13.2","23.1","0.324"], [32455,"1703185200000","2023-12-21","11:00:00","10.1616","2.91329","5.077","5.155","7.61","0.293","0.527","0.02","0.04","25.8867","54.08","13.2","23.8","0.333"], [32456,"1703186100000","2023-12-21","11:15:00","10.1939","2.92696","5.124","5.111","7.61","0.311","0.496","0.03","0.04","25.9975","53.7","13.2","23.5","0.329"], [32457,"1703187000000","2023-12-21","11:30:00","10.3696","3.00592","5.139","4.855","7.59","4.964","0.884","4.34","0.13","26.6432","51.41","13.2","22.9","0.321"], [32458,"1703187900000","2023-12-21","11:45:00","10.2147","2.93332","5.144","4.711","7.6","0.289","0.664","0.04","0.04","26.0448","49.54","13.2","22.2","0.311"], [32459,"1703188800000","2023-12-21","12:00:00","10.299","2.9657","5.13","4.797","7.6","0.245","0.722","0.02","0.06","26.3011","50.61","13.2","23.5","0.329"], [32460,"1703189700000","2023-12-21","12:15:00","10.2528","2.95616","5.105","4.836","7.6","0.305","0.593","0.02","0.08","26.2411","50.96","13.2","22.8","0.319"], [32461,"1703190600000","2023-12-21","12:30:00","10.1922","2.92519","5.061","4.935","7.61","0.29","0.478","0.02","0.03","25.9814","51.84","13.2","23.2","0.325"], [32462,"1703191500000","2023-12-21","12:45:00","10.2063","2.93298","5","5.037","7.61","0.311","0.536","0.02","0.04","26.0476","52.95","13.2","22.9","0.321"], [32463,"1703192400000","2023-12-21","13:00:00","10.2195","2.94194","4.912","5","7.61","0.289","0.656","0.01","0.05","26.126","52.6","13.2","23.3","0.326"], [32464,"1703193300000","2023-12-21","13:15:00","10.2173","2.94158","4.823","4.928","7.6","0.298","0.594","0.01","0.06","26.124","51.84","13.2","22.9","0.321"], [32465,"1703194200000","2023-12-21","13:30:00","10.2","2.93449","4.707","4.904","7.6","0.313","0.862","0.04","0.17","26.067","51.55","13.2","22.3","0.313"], [32466,"1703195100000","2023-12-21","13:45:00","10.2148","2.94082","4.571","4.867","7.6","0.308","0.71","0.01","0.07","26.1184","51.2","13.3","22.2","0.311"], [32467,"1703196000000","2023-12-21","14:00:00","10.2278","2.94532","4.426","4.882","7.6","0.284","0.545","0.01","0.08","26.1533","51.38","13.2","23.3","0.326"], [32468,"1703196900000","2023-12-21","14:15:00","10.2382","2.95182","4.28","4.878","7.6","0.308","0.601","0.02","0.09","26.2095","51.37","13.2","22.8","0.319"], [32469,"1703197800000","2023-12-21","14:30:00","10.1148","2.88846","4.121","4.859","7.6","0.306","0.814","0.03","0.11","25.6771","50.85","13.2","22","0.309"], [32470,"1703198700000","2023-12-21","14:45:00","10.0312","2.86476","3.944","5.048","7.61","0.335","0.674","0.02","0.06","25.5038","52.68","13.2","22.4","0.314"], [32471,"1703199600000","2023-12-21","15:00:00","9.3258","2.51733","3.764","5.871","7.67","0.413","0.432","0.03","0.03","22.5616","59.2","13.2","22.1","0.31"], [32472,"1703200500000","2023-12-21","15:15:00","9.1055","2.41488","3.572","6.938","7.7","0.543","0.377","0.17","0.06","21.6896","69.2","13.2","21.8","0.305"], [32473,"1703201400000","2023-12-21","15:30:00","9.048400000000001","2.38963","3.366","7.387","7.71","0.487","0.382","0.02","0.03","21.4756","73.47","13.2","21.8","0.305"], [32474,"1768364100000","2026-01-13","20:15:00","9.214","1.547","1.345","10.389","3.06","0.952","9.177","0.02","0.64","13.312","98.33","11.1","23","0.322"], [32475,"1703202300000","2023-12-21","15:45:00","9.0262","2.37462","3.166","7.541","7.71","0.55","0.361","0.03","0.01","21.3412","74.91","13.2","21.8","0.306"], [32476,"1703203200000","2023-12-21","16:00:00","8.9951","2.36115","2.962","7.641","7.72","0.584","0.359","0.03","0.02","21.2272","75.79","13.2","20.1","0.281"], [32477,"1703204100000","2023-12-21","16:15:00","8.9808","2.35399","2.745","7.727","7.72","0.588","0.352","0.02","0.02","21.1652","76.58","13.2","22.6","0.317"], [32478,"1703205000000","2023-12-21","16:30:00","8.9296","2.32691","2.556","7.808","7.73","0.621","0.347","0.03","0.02","20.9288","77.17","13.2","21.9","0.306"], [32479,"1703205900000","2023-12-21","16:45:00","8.9417","2.33413","2.368","7.864","7.72","0.534","0.425","0.02","0.08","20.9928","77.78","13.2","20.9","0.293"], [32480,"1703206800000","2023-12-21","17:00:00","8.907","2.31854","2.194","7.813","7.72","0.575","0.381","0.03","0.06","20.8596","77.15","13.2","21.7","0.303"], [32481,"1703207700000","2023-12-21","17:15:00","8.874","2.30848","2.043","7.941","7.73","0.692","0.357","0.23","0.03","20.7799","78.32","13.2","21.3","0.298"], [32482,"1703208600000","2023-12-21","17:30:00","8.892","2.31656","1.917","7.922","7.73","0.651","0.537","0.03","0.08","20.849","78.19","13.2","21.8","0.305"], [32483,"1703209500000","2023-12-21","17:45:00","8.8614","2.30398","1.824","7.95","7.73","0.703","0.363","0.1","0.04","20.743","78.37","13.2","21.8","0.306"], [32484,"1703210400000","2023-12-21","18:00:00","8.8348","2.29343","1.74","8.092","7.74","0.659","0.389","0.03","0.04","20.6545","79.67","13.2","21.8","0.306"], [32485,"1703211300000","2023-12-21","18:15:00","8.7663","2.2626","1.693","8.205","7.75","0.634","0.336","0.05","0.02","20.3901","80.52","13.2","20.8","0.291"], [32486,"1703212200000","2023-12-21","18:30:00","8.7538","2.25422","1.664","8.29","7.76","0.598","0.324","0.03","0.02","20.3147","81.29","13.2","21.5","0.301"], [32487,"1703213100000","2023-12-21","18:45:00","8.7284","2.24509","1.667","8.346","7.76","0.697","0.339","0.03","0.03","20.2391","81.75","13.2","21.7","0.305"], [32488,"1703214000000","2023-12-21","19:00:00","8.6818","2.21699","1.677","8.455","7.77","0.795","0.346","0.04","0.02","19.9883","82.6","13.2","21.6","0.303"], [32489,"1703214900000","2023-12-21","19:15:00","8.6692","2.21561","1.692","8.581","7.77","0.811","0.342","0.04","0.02","19.9818","83.79","13.2","21.7","0.304"], [32490,"1703215800000","2023-12-21","19:30:00","8.6723","2.21521","1.723","8.584","7.77","0.786","0.349","0.03","0.02","19.9761","83.82","13.2","21.1","0.295"], [32491,"1703216700000","2023-12-21","19:45:00","8.6794","2.22039","1.759","8.516","7.77","0.762","0.419","0.03","0.07","20.0231","83.21","13.2","20.7","0.29"], [32492,"1703217600000","2023-12-21","20:00:00","8.6853","2.22121","1.82","8.459","7.76","0.748","0.399","0.04","0.04","20.028","82.66","13.2","22.2","0.311"], [32493,"1703218500000","2023-12-21","20:15:00","8.7034","2.22027","1.903","8.416","7.76","0.813","0.407","0.04","0.07","20.0085","82.26","13.2","20.5","0.287"], [32494,"1703219400000","2023-12-21","20:30:00","8.7188","2.22572","2.006","8.386","7.76","0.738","0.375","0.05","0.03","20.0535","82.02","13.2","21.6","0.302"], [32495,"1703220300000","2023-12-21","20:45:00","8.651","2.20151","2.115","8.464","7.77","0.765","0.378","0.03","0.04","19.8529","82.55","13.2","20.9","0.292"], [32496,"1703221200000","2023-12-21","21:00:00","8.696","2.21808","2.228","8.493","7.76","0.729","0.345","0.06","0.01","19.991","83","13.2","21.8","0.305"], [32497,"1703222100000","2023-12-21","21:15:00","8.6996","2.21947","2.346","8.466","7.76","0.727","0.351","0.03","0.05","20.0025","82.75","13.2","20.9","0.293"], [32498,"1703223000000","2023-12-21","21:30:00","8.675","2.22618","2.472","8.436","7.75","0.741","0.451","0.02","0.04","20.0827","82.44","13.2","20.7","0.29"], [32499,"1703223900000","2023-12-21","21:45:00","8.7218","2.24176","2.598","8.347","7.75","0.735","0.39","0.04","0.02","20.2097","81.73","13.2","20.8","0.291"], [32500,"1703224800000","2023-12-21","22:00:00","8.696","2.22496","2.727","8.349","7.75","0.734","0.385","0.03","0.02","20.0586","81.62","13.2","21.2","0.297"], [32501,"1703225700000","2023-12-21","22:15:00","8.7068","2.2288","2.863","8.409","7.76","0.783","0.389","0.06","0.03","20.0904","82.24","13.2","22","0.308"], [32502,"1703226600000","2023-12-21","22:30:00","8.7243","2.2372","2.999","8.392","7.76","0.707","0.361","0.03","0.03","20.1631","82.14","13.2","20.5","0.288"], [32503,"1703227500000","2023-12-21","22:45:00","8.7652","2.25812","3.137","8.274","7.75","0.616","0.401","0.03","0.03","20.3462","81.17","13.2","21.6","0.302"], [32504,"1703228400000","2023-12-21","23:00:00","8.8057","2.27567","3.271","8.159","7.74","0.587","0.381","0.02","0.04","20.4958","80.19","13.2","22.2","0.311"], [32505,"1703229300000","2023-12-21","23:15:00","8.795","2.26902","3.419","8.132","7.74","0.625","0.386","0.02","0.02","20.4364","79.88","13.2","21.1","0.296"], [32506,"1703230200000","2023-12-21","23:30:00","8.838","2.29085","3.555","8.114","7.74","0.579","0.39","0.02","0.04","20.6266","79.88","13.2","21.8","0.305"], [32507,"1703231100000","2023-12-21","23:45:00","8.8081","2.27935","3.671","8.113","7.74","0.635","0.357","0.01","0.04","20.5306","79.76","13.2","21.4","0.3"], [32508,"1703232000000","2023-12-22","00:00:00","8.8911","2.33459","3.77","8.111","7.74","0.514","0.495","0.03","0.04","21.0268","80.15","13.2","21.2","0.297"], [32509,"1703232900000","2023-12-22","00:15:00","9.2589","2.48669","3.841","7.343","7.71","0.476","0.461","0.06","0.04","22.302","73.77","13.2","22.2","0.311"], [32510,"1703233800000","2023-12-22","00:30:00","9.2084","2.46476","3.926","7.166","7.71","0.496","0.446","0.05","0.03","22.1175","71.82","13.2","21.5","0.302"], [32511,"1703234700000","2023-12-22","00:45:00","9.1186","2.3929","3.992","7.405","7.71","0.515","3.539","0.04","2.41","21.4654","73.71","13.2","22.1","0.309"], [32512,"1703235600000","2023-12-22","01:00:00","9.0485","2.39326","4.043","7.278","7.71","0.535","0.431","0.02","0.07","21.5111","72.4","13.2","21.9","0.307"], [32513,"1703236500000","2023-12-22","01:15:00","9.2491","2.487","4.064","7.222","7.69","0.464","0.438","0.01","0.05","22.3111","72.55","13.2","22.4","0.314"], [32514,"1703237400000","2023-12-22","01:30:00","9.1763","2.4535","4.071","7.099","7.69","0.438","0.43","0.02","0.04","22.0264","71.07","13.3","21.8","0.305"], [32515,"1703238300000","2023-12-22","01:45:00","9.1422","2.43436","4.074","7.146","7.69","0.479","0.389","0.03","0.13","21.8589","71.4","13.2","21.6","0.302"], [32516,"1703239200000","2023-12-22","02:00:00","9.1007","2.41515","4.064","7.24","7.7","0.463","0.359","0.05","0.03","21.6951","72.2","13.2","22.1","0.31"], [32517,"1703240100000","2023-12-22","02:15:00","8.9999","2.36785","4.058","7.377","7.7","0.492","0.36","0.02","0.03","21.2899","73.2","13.2","22","0.309"], [32518,"1703241000000","2023-12-22","02:30:00","8.8995","2.32092","4.042","7.599","7.71","0.492","0.328","0.03","0.02","20.8869","75.04","13.2","21.4","0.299"], [32519,"1703241900000","2023-12-22","02:45:00","8.843","2.29715","4.019","7.768","7.71","0.519","0.32","0.02","0.02","20.6857","76.51","13.2","22.2","0.311"], [32520,"1703242800000","2023-12-22","03:00:00","8.7916","2.28071","3.984","7.869","7.72","0.522","0.324","0.02","0.02","20.5534","77.35","13.2","20.7","0.289"], [32521,"1703243700000","2023-12-22","03:15:00","8.7169","2.25082","3.939","8.018","7.73","0.63","0.28","0.04","0.01","20.3015","78.55","13.2","22","0.309"], [32522,"1703244600000","2023-12-22","03:30:00","8.7047","2.24829","3.879","8.173","7.73","0.55","0.324","0.03","0.04","20.2836","80.04","13.2","22","0.309"], [32523,"1703245500000","2023-12-22","03:45:00","8.7048","2.2599","3.845","8.224","7.74","0.632","0.308","0.04","0.02","20.3981","80.61","13.2","21.9","0.306"], [32524,"1703246400000","2023-12-22","04:00:00","8.6512","2.21777","3.795","8.264","7.75","0.579","0.327","0.04","0.04","20.0127","80.69","13.2","21.3","0.298"], [32525,"1703247300000","2023-12-22","04:15:00","8.9851","2.3621","3.749","7.905","7.71","0.488","0.319","0.04","0.03","21.2422","78.38","13.2","21.6","0.302"], [32526,"1703248200000","2023-12-22","04:30:00","8.9895","2.36159","3.691","7.538","7.71","0.485","0.351","0.11","0.06","21.2346","74.75","13.2","21.8","0.305"], [32527,"1703249100000","2023-12-22","04:45:00","8.9715","2.3518","3.637","7.511","7.71","0.488","0.338","0.02","0.04","21.1489","74.42","13.2","21.3","0.299"], [32528,"1703250000000","2023-12-22","05:00:00","8.9405","2.34045","3.589","7.635","7.71","0.478","0.319","0.02","0.03","21.0555","75.55","13.2","21.7","0.304"], [32529,"1703250900000","2023-12-22","05:15:00","8.9353","2.34108","3.534","7.715","7.72","0.517","0.323","0.02","0.03","21.0647","76.33","13.2","21.8","0.305"], [32530,"1703251800000","2023-12-22","05:30:00","8.9088","2.29981","3.49","7.773","7.72","0.473","0.374","0.03","0.23","20.6738","76.64","13.2","21.7","0.303"], [32531,"1703252700000","2023-12-22","05:45:00","8.9601","2.34922","3.434","7.728","7.72","0.507","0.328","0.03","0.02","21.1303","76.53","13.2","21.6","0.303"], [32532,"1703253600000","2023-12-22","06:00:00","9.0237","2.38244","3.405","7.584","7.71","0.489","0.377","0.06","0.06","21.4196","75.37","13.2","21.5","0.301"], [32533,"1703254500000","2023-12-22","06:15:00","9.0107","2.37034","3.374","7.489","7.71","0.507","0.355","0.02","0.03","21.3083","74.34","13.2","22.1","0.309"], [32534,"1703255400000","2023-12-22","06:30:00","8.7266","2.24986","3.381","7.848","7.74","0.528","0.338","0.01","0.02","20.2867","76.91","13.2","21.1","0.296"], [32535,"1703256300000","2023-12-22","06:45:00","8.7731","2.29255","3.373","8.114","7.73","0.511","0.341","0.03","0.04","20.6813","79.84","13.2","21.4","0.3"], [32536,"1703257200000","2023-12-22","07:00:00","8.7195","2.24631","3.409","8.121","7.74","0.542","0.345","0.01","0.03","20.2557","79.54","13.2","21","0.294"], [32537,"1703258100000","2023-12-22","07:15:00","8.7268","2.25391","3.441","8.31","7.75","0.546","0.388","0.03","0.04","20.3265","81.44","13.2","21.2","0.297"], [32538,"1703259000000","2023-12-22","07:30:00","8.7355","2.25588","3.514","8.301","7.75","0.528","0.341","0.06","0.03","20.3408","81.37","13.1","21.4","0.299"], [32539,"1703259900000","2023-12-22","07:45:00","8.7412","2.26386","3.558","8.308","7.75","0.544","0.341","0.02","0.03","20.4164","81.49","13.2","21.4","0.299"], [32540,"1703260800000","2023-12-22","08:00:00","8.8066","2.30698","3.628","8.203","7.74","0.507","0.338","0.02","0.02","20.8041","80.81","13.2","22","0.308"], [32541,"1703261700000","2023-12-22","08:15:00","8.7983","2.30899","3.701","8.081","7.74","0.524","0.318","0.02","0.02","20.8287","79.62","13.1","21","0.294"], [32542,"1703262600000","2023-12-22","08:30:00","9.3945","2.54621","3.794","7.323","7.69","0.378","0.385","0.01","0.04","22.8021","74.02","13.1","21.5","0.301"], [32543,"1703263500000","2023-12-22","08:45:00","9.6837","2.69439","3.896","6.297","7.66","0.38","0.385","0.02","0.03","24.0697","64.6","13.2","23.3","0.327"], [32544,"1703264400000","2023-12-22","09:00:00","9.6469","2.66566","3.999","6.052","7.65","0.367","0.385","0.02","0.03","23.8121","61.94","13.2","22.6","0.316"], [32545,"1703265300000","2023-12-22","09:15:00","9.6151","2.65453","4.105","6.093","7.65","0.394","0.37","0.06","0.04","23.7237","62.28","13.2","22.7","0.317"], [32546,"1703266200000","2023-12-22","09:30:00","9.8336","2.75686","4.202","5.999","7.64","0.341","0.402","0.05","0.03","24.5819","61.95","13.2","23.3","0.327"], [32547,"1703267100000","2023-12-22","09:45:00","10.1523","2.91184","4.313","5.448","7.61","0.318","0.495","0.04","0.05","25.8794","57.13","13.2","23.6","0.33"], [32548,"1703268000000","2023-12-22","10:00:00","10.4537","3.04751","4.42","4.798","7.6","0.269","0.477","0.03","0.02","26.9883","51.01","13.2","23.7","0.332"], [32549,"1703268900000","2023-12-22","10:15:00","10.4299","3.03675","4.519","4.678","7.6","0.286","0.507","0.01","0.08","26.9006","49.69","13.2","23.7","0.331"], [32550,"1703269800000","2023-12-22","10:30:00","10.4628","3.04855","4.622","4.631","7.6","0.27","0.551","0.03","0.06","26.9916","49.26","13.2","24","0.336"], [32551,"1703270700000","2023-12-22","10:45:00","10.5489","3.08177","4.725","4.524","7.59","0.27","0.482","0.01","0.06","27.2522","48.28","13.2","23.6","0.33"], [32552,"1703271600000","2023-12-22","11:00:00","10.6368","3.11617","4.818","4.443","7.59","0.239","0.475","0.01","0.02","27.5222","47.59","13.2","23.8","0.333"], [32553,"1703272500000","2023-12-22","11:15:00","10.7143","3.15032","4.881","4.257","7.58","0.281","0.497","0.07","0.04","27.7967","45.76","13.2","24","0.336"], [32554,"1703273400000","2023-12-22","11:30:00","10.762","3.17065","4.931","4.09","7.57","0.227","0.497","0.01","0.06","27.9586","44.05","13.2","23.7","0.332"], [32555,"1703274300000","2023-12-22","11:45:00","10.7794","3.17683","4.972","4.013","7.57","0.26","0.53","0.03","0.05","28.0055","43.26","13.2","24.2","0.34"], [32556,"1703275200000","2023-12-22","12:00:00","10.7935","3.18458","5.002","4.005","7.57","0.228","0.521","0.01","0.07","28.0703","43.19","13.2","24.3","0.34"], [32557,"1703276100000","2023-12-22","12:15:00","10.7997","3.18579","5.026","3.935","7.57","0.254","0.496","0.03","0.03","28.0774","42.45","13.2","24.1","0.338"], [32558,"1703277000000","2023-12-22","12:30:00","10.8259","3.19675","5.024","3.896","7.56","0.227","0.522","0.03","0.05","28.164","42.08","13.2","24.6","0.344"], [32559,"1703277900000","2023-12-22","12:45:00","10.8189","3.19397","5.012","3.865","7.56","0.253","0.546","0.03","0.03","28.1422","41.73","13.2","24","0.336"], [32560,"1703278800000","2023-12-22","13:00:00","10.8138","3.1907","4.987","3.863","7.56","0.23","0.547","0.02","0.08","28.1143","41.7","13.2","23.5","0.329"], [32561,"1703279700000","2023-12-22","13:15:00","10.4871","3.05946","4.922","3.928","7.57","0.287","0.872","0.02","0.05","27.0801","41.83","13.2","22.9","0.321"], [32562,"1703280600000","2023-12-22","13:30:00","10.4709","3.05928","4.847","4.156","7.57","0.335","0.791","0.14","0.37","27.0905","44.23","13.2","22.9","0.32"], [32563,"1703281500000","2023-12-22","13:45:00","10.1749","2.92114","4.752","4.615","7.6","0.326","0.577","0.02","0.08","25.9542","48.46","13.2","22.4","0.313"], [32564,"1703282400000","2023-12-22","14:00:00","9.7737","2.74249","4.67","5.512","7.64","0.315","0.514","0.03","0.06","24.4814","56.84","13.2","22.7","0.318"], [32565,"1703283300000","2023-12-22","14:15:00","10.1384","2.90642","4.557","5.607","7.62","0.285","0.557","0.01","0.05","25.8362","58.72","13.2","22.3","0.312"], [32566,"1703284200000","2023-12-22","14:30:00","9.9235","2.80575","4.416","5.183","7.63","0.309","0.629","0.02","0.06","25","53.8","13.2","23.2","0.325"], [32567,"1703285100000","2023-12-22","14:45:00","10.0309","2.84652","4.259","5.446","7.62","0.34","0.597","0.02","0.05","25.3251","56.74","13.2","22.2","0.311"], [32568,"1703286000000","2023-12-22","15:00:00","9.6645","2.68894","4.089","5.62","7.65","0.355","0.442","0.01","0.02","24.029","57.64","13.2","22.1","0.309"], [32569,"1703286900000","2023-12-22","15:15:00","9.7184","2.70983","3.915","5.53","7.64","0.364","0.589","0.05","0.06","24.1982","56.84","13.2","22.8","0.319"], [32570,"1703287800000","2023-12-22","15:30:00","9.8005","2.74409","3.712","5.602","7.64","0.36","0.588","0.01","0.04","24.4793","57.8","13.2","23.2","0.324"], [32571,"1703288700000","2023-12-22","15:45:00","9.8895","2.79293","3.529","5.849","7.64","0.405","0.482","0.06","0.02","24.8979","60.61","13.2","23.7","0.332"], [32572,"1703289600000","2023-12-22","16:00:00","9.6057","2.66977","3.324","6.083","7.66","0.392","0.487","0.02","0.03","23.88","62.23","13.2","23.2","0.324"], [32573,"1703290500000","2023-12-22","16:15:00","9.4224","2.60819","3.11","6.533","7.68","0.41","0.541","0.03","0.04","23.3944","66.37","13.1","22.7","0.317"], [32574,"1703291400000","2023-12-22","16:30:00","9.4699","2.6302","2.893","6.387","7.67","0.367","0.53","0.01","0.05","23.5803","65.08","13.1","23","0.322"], [32575,"1703292300000","2023-12-22","16:45:00","9.3093","2.5798","2.67","6.902","7.69","0.443","0.564","0.03","0.05","23.188","69.84","13.1","22.1","0.309"], [32576,"1703293200000","2023-12-22","17:00:00","9.2865","2.57108","2.454","7.131","7.69","0.563","1.178","0.06","0.13","23.1168","72.06","13.1","22.1","0.31"], [32577,"1703294100000","2023-12-22","17:15:00","9.1631","2.54425","2.224","7.329","7.7","0.518","0.78","0.1","0.11","22.931","73.79","13.1","22.5","0.314"], [32578,"1703295000000","2023-12-22","17:30:00","9.4866","2.65387","2.023","7.096","7.68","0.463","0.571","0.07","0.16","23.8027","72.35","13.1","21.9","0.307"], [32579,"1703295900000","2023-12-22","17:45:00","9.5221","2.6616","1.862","6.768","7.68","0.514","0.897","0.06","0.12","23.8555","69.09","13.1","22.5","0.314"], [32580,"1703296800000","2023-12-22","18:00:00","9.6407","2.70031","1.688","6.52","7.66","0.513","1.381","0.09","0.27","24.1575","66.88","13.1","21.6","0.302"], [32581,"1703297700000","2023-12-22","18:15:00","9.3708","2.62843","1.531","6.551","7.67","0.663","1.157","0.09","0.23","23.6284","66.58","13.1","23.4","0.328"], [32582,"1703298600000","2023-12-22","18:30:00","9.423400000000001","2.66261","1.441","6.787","7.67","0.759","5.433","0.1","2.79","23.9313","69.19","13.1","23.2","0.324"], [32583,"1703299500000","2023-12-22","18:45:00","9.5033","2.69727","1.318","6.733","7.67","0.946","2.844","0.14","0.68","24.2201","68.87","13.1","22.2","0.31"], [32584,"1703300400000","2023-12-22","19:00:00","9.1231","2.61052","1.274","6.937","7.69","0.978","3.152","0.17","0.65","23.6145","70.16","13.1","23.2","0.324"], [32585,"1703301300000","2023-12-22","19:15:00","9.4476","2.67536","1.239","6.907","7.67","0.851","1.896","0.25","0.33","24.0411","70.43","13.1","23.9","0.335"], [32586,"1703302200000","2023-12-22","19:30:00","9.4796","2.69394","1.231","6.65","7.67","0.715","2.249","0.12","0.41","24.2032","67.95","13.1","22.1","0.309"], [32587,"1703303100000","2023-12-22","19:45:00","9.5479","2.72172","1.249","6.605","7.67","0.711","1.434","0.14","0.28","24.4314","67.72","13.1","21.9","0.307"], [32588,"1703304000000","2023-12-22","20:00:00","9.4299","2.68874","1.254","6.61","7.67","0.694","2.097","0.1","0.3","24.1853","67.44","13.1","22","0.309"], [32589,"1703304900000","2023-12-22","20:15:00","10.3866","3.03094","1.313","5.716","7.61","0.768","2.976","0.13","0.55","26.8769","60.63","13.1","22.3","0.312"], [32590,"1703305800000","2023-12-22","20:30:00","10.3988","3.03267","1.371","4.756","7.59","0.749","3.573","0.12","0.65","26.8848","50.47","13.1","22.3","0.312"], [32591,"1703306700000","2023-12-22","20:45:00","9.8826","2.871","1.447","5.115","7.62","0.43","0.894","0.03","0.1","25.6712","53.27","13.1","23.7","0.332"], [32592,"1703307600000","2023-12-22","21:00:00","9.7622","2.83009","1.538","5.844","7.64","0.369","0.516","0.06","0.04","25.3529","60.56","13.1","23.3","0.326"], [32593,"1703308500000","2023-12-22","21:15:00","9.825","2.8453","1.634","6.174","7.65","0.382","0.526","0.04","0.04","25.4585","64.09","13.1","23.9","0.334"], [32594,"1703309400000","2023-12-22","21:30:00","9.9745","2.91736","1.78","6.041","7.64","0.323","0.432","0.01","0.02","26.0619","63.18","13.1","23.1","0.323"], [32595,"1703310300000","2023-12-22","21:45:00","9.9532","2.90528","1.925","5.828","7.64","0.929","3.76","0.15","0.94","25.9583","60.89","13.1","23.7","0.332"], [32596,"1703311200000","2023-12-22","22:00:00","8.957","2.50784","2.05","6.603","7.71","1.183","4.057","0.14","0.77","22.7019","66.09","13.1","23.8","0.333"], [32597,"1703312100000","2023-12-22","22:15:00","8.9087","2.48516","2.208","7.718","7.73","0.788","1.931","0.1","0.37","22.5072","77.03","13.1","23.8","0.333"], [32598,"1703313000000","2023-12-22","22:30:00","8.8748","2.45799","2.342","7.94","7.75","0.74","1.808","0.09","0.4","22.2586","79.06","13.2","23.4","0.328"], [32599,"1703313900000","2023-12-22","22:45:00","8.860900000000001","2.46261","2.482","7.289","7.75","0.97","2.938","0.1","0.32","22.3131","72.59","13.1","24","0.336"], [32600,"1703314800000","2023-12-22","23:00:00","8.8221","2.43522","2.614","8.061","7.76","0.859","2.106","0.08","0.24","22.0651","80.07","13.1","23.6","0.33"], [32601,"1703315700000","2023-12-22","23:15:00","8.8464","2.4391","2.788","8.252","7.77","0.874","1.825","0.08","0.27","22.0886","82.02","13.1","23.3","0.326"], [32602,"1703316600000","2023-12-22","23:30:00","8.8546","2.43002","2.993","8.287","7.78","0.799","1.384","0.06","0.16","21.9932","82.34","13.1","22.9","0.32"], [32603,"1703317500000","2023-12-22","23:45:00","8.8619","2.42275","3.186","8.345","7.78","0.799","0.999","0.03","0.07","21.9166","82.88","13.1","22.8","0.319"], [32604,"1703318400000","2023-12-23","00:00:00","8.8889","2.43175","3.353","8.352","7.79","0.774","0.857","0.02","0.05","21.9891","83.05","13.1","23.5","0.33"], [32605,"1703319300000","2023-12-23","00:15:00","8.9051","2.44041","3.508","8.316","7.79","0.762","0.665","0.03","0.04","22.065","82.77","13.1","23.3","0.326"], [32606,"1703320200000","2023-12-23","00:30:00","9.1924","2.5813","3.681","7.822","7.75","0.459","0.855","0.06","0.08","23.2784","78.99","13.1","23.7","0.331"], [32607,"1703321100000","2023-12-23","00:45:00","9.5096","2.66909","3.8","6.428","7.7","0.349","0.789","0.03","0.06","23.937","65.68","13.1","24","0.336"], [32608,"1703322000000","2023-12-23","01:00:00","10.3501","3.03666","3.95","5.597","7.63","0.299","0.819","0.04","0.06","26.9589","59.34","13.1","24.3","0.34"], [32609,"1703322900000","2023-12-23","01:15:00","10.243","3.02417","4.06","5.17","7.62","0.32","0.875","0.02","0.15","26.9157","54.7","13.1","24.1","0.337"], [32610,"1703323800000","2023-12-23","01:30:00","9.7172","2.79913","4.162","5.71","7.66","0.43","0.742","0.03","0.06","25.0779","59.03","13.1","23.8","0.334"], [32611,"1703324700000","2023-12-23","01:45:00","9.3933","2.70642","4.233","6.526","7.68","0.496","1.17","0.02","0.07","24.3841","66.67","13.1","23.6","0.331"], [32612,"1703325600000","2023-12-23","02:00:00","9.6606","2.8221","4.297","6.487","7.67","0.403","1.243","0.02","0.21","25.3444","67.05","13.1","23.2","0.325"], [32613,"1703326500000","2023-12-23","02:15:00","9.8291","2.88546","4.333","6.064","7.65","0.392","0.831","0.09","0.13","25.8509","63.12","13.1","23.1","0.323"], [32614,"1703327400000","2023-12-23","02:30:00","9.3361","2.64344","4.349","6.303","7.68","0.498","1.06","0.05","0.09","23.7988","64.07","13.1","24","0.336"], [32615,"1703328300000","2023-12-23","02:45:00","9.064","2.53405","4.355","7.559","7.74","0.714","1.006","0.05","0.13","22.8929","75.9","13.1","23.5","0.33"], [32616,"1703329200000","2023-12-23","03:00:00","9.342","2.67649","4.372","7.389","7.71","0.482","0.997","0.03","0.15","24.1221","75.25","13.1","23.5","0.329"], [32617,"1703330100000","2023-12-23","03:15:00","9.3745","2.67959","4.373","7.02","7.7","0.592","0.855","0.09","0.09","24.131","71.55","13.1","23.6","0.331"], [32618,"1703331000000","2023-12-23","03:30:00","9.3106","2.64393","4.355","7.033","7.71","0.586","0.893","0.04","0.13","23.8206","71.44","13.1","24.3","0.341"], [32619,"1703331900000","2023-12-23","03:45:00","9.2975","2.63076","4.334","7.141","7.71","0.628","0.764","0.03","0.11","23.6989","72.46","13.1","23.5","0.329"], [32620,"1703332800000","2023-12-23","04:00:00","9.1663","2.59438","4.297","7.271","7.72","0.561","0.756","0.02","0.04","23.4248","73.43","13.1","23.5","0.329"], [32621,"1703333700000","2023-12-23","04:15:00","9.1095","2.5569","4.27","7.479","7.73","0.741","0.623","0.05","0.08","23.0902","75.27","13.1","22.8","0.319"], [32622,"1703334600000","2023-12-23","04:30:00","9.044","2.53786","4.235","7.645","7.74","0.672","0.583","0.04","0.04","22.9436","76.75","13.1","23.4","0.328"], [32623,"1703335500000","2023-12-23","04:45:00","8.9554","2.51118","4.189","7.779","7.75","0.748","0.542","0.04","0.05","22.7355","77.84","13.1","23.9","0.334"], [32624,"1703336400000","2023-12-23","05:00:00","9.022","2.54798","4.139","7.762","7.74","0.59","0.555","0.02","0.05","23.0582","77.94","13.1","23.5","0.329"], [32625,"1703337300000","2023-12-23","05:15:00","9.0374","2.54285","4.085","7.658","7.74","0.646","0.664","0.03","0.1","22.9974","76.9","13.1","23.4","0.328"], [32626,"1703338200000","2023-12-23","05:30:00","9.0089","2.529","4.031","7.7","7.74","0.7","0.614","0.11","0.12","22.8782","77.21","13.1","23.7","0.332"], [32627,"1703339100000","2023-12-23","05:45:00","8.987","2.51786","3.976","7.793","7.75","0.712","0.602","0.05","0.1","22.7817","78.06","13.1","22.9","0.321"], [32628,"1703340000000","2023-12-23","06:00:00","8.9636","2.50792","3.921","7.87","7.75","0.735","0.525","0.04","0.08","22.6979","78.74","13.1","23.4","0.328"], [32629,"1703340900000","2023-12-23","06:15:00","8.8115","2.47562","3.856","8.003","7.76","0.781","0.528","0.03","0.08","22.4732","79.68","13.1","24.5","0.343"], [32630,"1703341800000","2023-12-23","06:30:00","9.099","2.56615","3.795","7.777","7.74","0.53","0.662","0.04","0.05","23.189","78.29","13.1","23.4","0.328"], [32631,"1703342700000","2023-12-23","06:45:00","8.7769","2.46907","3.74","7.801","7.76","0.794","0.467","0.04","0.06","22.4299","77.61","13.1","22.6","0.317"], [32632,"1703343600000","2023-12-23","07:00:00","8.9179","2.50202","3.689","7.86","7.75","0.523","0.575","0.03","0.05","22.6684","78.55","13.1","23.6","0.331"], [32633,"1703344500000","2023-12-23","07:15:00","9.097","2.56302","3.647","7.69","7.74","0.477","0.742","0.04","0.07","23.1591","77.42","13.1","23.9","0.334"], [32634,"1703345400000","2023-12-23","07:30:00","9.4143","2.68806","3.609","7.18","7.7","0.48","0.79","0.05","0.16","24.1883","73.27","13.1","23.8","0.333"], [32635,"1703346300000","2023-12-23","07:45:00","9.4707","2.6909","3.594","6.841","7.7","0.485","0.675","0.03","0.06","24.1784","69.9","13.1","23.9","0.335"], [32636,"1703347200000","2023-12-23","08:00:00","9.0677","2.54517","3.594","7.05","7.72","0.491","0.651","0.07","0.07","23.001","70.86","13.1","24.2","0.339"], [32637,"1703348100000","2023-12-23","08:15:00","9.1268","2.55958","3.614","7.383","7.72","0.514","0.478","0.04","0.03","23.1057","74.33","13.1","24.2","0.34"], [32638,"1703349000000","2023-12-23","08:30:00","9.4034","2.66543","3.645","7.232","7.7","0.435","0.589","0.07","0.05","23.9717","73.68","13.1","23.8","0.333"], [32639,"1703349900000","2023-12-23","08:45:00","9.4995","2.65819","3.685","6.977","7.71","0.427","0.552","0.04","0.04","23.8363","71.18","13.1","24.8","0.347"], [32640,"1703350800000","2023-12-23","09:00:00","9.6796","2.72494","3.736","6.875","7.7","0.373","0.656","0.05","0.05","24.373","70.66","13.1","24.7","0.346"], [32641,"1703351700000","2023-12-23","09:15:00","9.739","2.74919","3.793","6.668","7.69","0.383","0.611","0.03","0.05","24.5712","68.72","13.1","23.8","0.334"], [32642,"1703352600000","2023-12-23","09:30:00","9.8605","2.7932","3.86","6.505","7.68","0.358","0.568","0.02","0.03","24.9204","67.37","13.1","24.6","0.345"], [32643,"1703353500000","2023-12-23","09:45:00","9.9225","2.81712","3.944","6.357","7.68","0.363","0.558","0.02","0.04","25.1124","66.01","13.1","25.7","0.36"], [32644,"1703354400000","2023-12-23","10:00:00","9.9393","2.82596","4.015","6.274","7.68","0.355","0.579","0.03","0.04","25.1874","65.21","13.1","25.2","0.353"], [32645,"1703355300000","2023-12-23","10:15:00","9.9673","2.83845","4.097","6.213","7.67","0.369","0.593","0.03","0.04","25.2905","64.65","13.1","24.3","0.34"], [32646,"1703356200000","2023-12-23","10:30:00","9.9815","2.8379","4.177","6.154","7.67","0.352","0.653","0.03","0.09","25.2751","64.03","13.6","25.3","0.354"], [32647,"1703357100000","2023-12-23","10:45:00","10.0827","2.9152","4.26","5.868","7.65","0.361","0.911","0.02","0.09","25.9621","61.49","13.1","24.9","0.349"], [32648,"1703358000000","2023-12-23","11:00:00","10.2435","3.00086","4.351","5.279","7.61","0.32","0.834","0.03","0.06","26.6863","55.76","13.1","24.5","0.344"], [32649,"1703358900000","2023-12-23","11:15:00","10.3832","3.05477","4.426","4.792","7.59","0.314","0.884","0.03","0.15","27.1117","50.92","13.1","23.8","0.333"], [32650,"1703359800000","2023-12-23","11:30:00","10.4702","3.07042","4.504","4.596","7.58","0.3","0.923","0.07","0.05","27.2001","48.96","13.1","23.8","0.334"], [32651,"1703360700000","2023-12-23","11:45:00","10.4681","3.07071","4.577","4.553","7.58","0.313","0.925","0.04","0.04","27.2044","48.5","13.1","24.1","0.337"], [32652,"1703361600000","2023-12-23","12:00:00","10.4958","3.07739","4.633","4.565","7.58","0.289","0.854","0.04","0.03","27.249","48.67","13.1","24.2","0.338"], [32653,"1703362500000","2023-12-23","12:15:00","10.5381","3.09642","4.694","4.561","7.58","0.31","0.852","0.08","0.03","27.4035","48.72","13.1","23.7","0.332"], [32654,"1703363400000","2023-12-23","12:30:00","10.5592","3.10968","4.742","4.439","7.57","0.288","1.03","0.04","0.11","27.5172","47.47","13.1","23.9","0.335"], [32655,"1703364300000","2023-12-23","12:45:00","10.6092","3.13169","4.771","4.221","7.56","0.294","1.053","0.02","0.06","27.6945","45.24","13.1","22.8","0.319"], [32656,"1703365200000","2023-12-23","13:00:00","10.6318","3.13619","4.789","4.011","7.55","0.279","1.108","0.05","0.05","27.7214","43.02","13.1","24.1","0.338"], [32657,"1703366100000","2023-12-23","13:15:00","10.6294","3.13032","4.788","3.966","7.55","0.312","1.2","0.04","0.06","27.6659","42.52","13.1","23.6","0.331"], [32658,"1703367000000","2023-12-23","13:30:00","10.6512","3.13646","4.78","4.009","7.55","0.273","1.219","0.03","0.1","27.7093","43","13.1","23","0.321"], [32659,"1703367900000","2023-12-23","13:45:00","10.6616","3.14048","4.76","4.007","7.55","0.321","1.228","0.07","0.09","27.7407","43","13.1","24.3","0.34"], [32660,"1703368800000","2023-12-23","14:00:00","10.589","3.11363","4.718","4.028","7.56","0.292","1.267","0.03","0.17","27.5333","43.11","13.1","24.2","0.339"], [32661,"1703369700000","2023-12-23","14:15:00","10.6848","3.15006","4.663","4.021","7.55","0.285","1.139","0.01","0.05","27.8167","43.2","13.1","24","0.336"], [32662,"1703370600000","2023-12-23","14:30:00","10.6681","3.14289","4.583","3.994","7.55","0.29","1.065","0.04","0.07","27.7594","42.87","13.1","23.8","0.333"], [32663,"1703371500000","2023-12-23","14:45:00","10.6786","3.14734","4.487","4.017","7.55","0.313","1.086","0.04","0.1","27.7949","43.14","13.1","23.6","0.33"], [32664,"1703372400000","2023-12-23","15:00:00","10.6842","3.14768","4.38","4.057","7.56","0.287","0.802","0.04","0.08","27.794","43.58","13.1","24.2","0.338"], [32665,"1703373300000","2023-12-23","15:15:00","9.9581","2.8495","4.235","4.835","7.62","0.474","1.004","0.13","0.48","25.4053","50.35","13.1","23.3","0.326"], [32666,"1703374200000","2023-12-23","15:30:00","10.4212","3.05152","4.078","4.809","7.58","0.325","1.288","0.03","0.12","27.0517","51.12","13.1","22.9","0.321"], [32667,"1703375100000","2023-12-23","15:45:00","10.5392","3.09802","3.908","4.496","7.57","0.354","1.046","0.05","0.08","27.4186","48.03","13.1","24.4","0.342"], [32668,"1703376000000","2023-12-23","16:00:00","10.5299","3.09164","3.723","4.438","7.58","0.342","0.821","0.07","0.05","27.3632","47.38","13.1","23.9","0.334"], [32669,"1703376900000","2023-12-23","16:15:00","10.5229","3.09037","3.526","4.541","7.58","0.372","0.841","0.07","0.1","27.3561","48.47","13.1","24.1","0.337"], [32670,"1703377800000","2023-12-23","16:30:00","10.5132","3.08771","3.315","4.592","7.59","0.327","0.782","0.03","0.07","27.3375","49.01","13.1","25","0.349"], [32671,"1703378700000","2023-12-23","16:45:00","10.4981","3.08074","3.099","4.569","7.58","0.375","1.017","0.05","0.12","27.2807","48.72","13.1","24.3","0.34"], [32672,"1703379600000","2023-12-23","17:00:00","10.3668","3.04016","2.87","4.594","7.59","0.363","1.074","0.05","0.07","26.9812","48.76","13.1","24.5","0.343"], [32673,"1703380500000","2023-12-23","17:15:00","10.3135","3.00804","2.641","4.853","7.6","0.395","0.895","0.03","0.11","26.7059","51.35","13.1","24","0.336"], [32674,"1703381400000","2023-12-23","17:30:00","8.9073","2.59474","2.402","6.061","7.69","0.518","0.937","0.04","0.07","23.5999","61.09","13.1","24.5","0.343"], [32675,"1703382300000","2023-12-23","17:45:00","8.6457","2.47646","2.179","7.6","7.74","0.935","0.56","0.03","0.07","22.5874","75.48","13","23.9","0.335"], [32676,"1703383200000","2023-12-23","18:00:00","8.569","2.4726","1.957","8.232","7.76","0.868","0.57","0.04","0.04","22.5977","81.58","13","23.5","0.329"], [32677,"1703384100000","2023-12-23","18:15:00","8.5461","2.47363","1.745","8.205","7.76","0.802","1.479","0.03","0.16","22.6228","81.27","13","23.8","0.334"], [32678,"1703385000000","2023-12-23","18:30:00","8.6056","2.47028","1.549","8.195","7.77","0.71","0.775","0.03","0.11","22.5513","81.25","13","24.4","0.342"], [32679,"1703385900000","2023-12-23","18:45:00","8.6519","2.46586","1.362","8.294","7.78","0.773","0.606","0.03","0.1","22.4778","82.28","13","24.2","0.338"], [32680,"1703386800000","2023-12-23","19:00:00","8.6421","2.45896","1.215","8.395","7.79","0.843","0.722","0.04","0.09","22.415","83.23","13","23.6","0.331"], [32681,"1703387700000","2023-12-23","19:15:00","8.5603","2.46196","1.099","8.347","7.78","1.063","1.871","0.09","0.29","22.4969","82.65","13","23.8","0.333"], [32682,"1703388600000","2023-12-23","19:30:00","8.6183","2.4589","1.012","8.224","7.78","1.033","1.31","0.06","0.2","22.4295","81.5","13","24.1","0.338"], [32683,"1703389500000","2023-12-23","19:45:00","8.5472","2.4588","0.949","8.279","7.78","1.072","0.852","0.07","0.08","22.4736","81.93","13","24.2","0.34"], [32684,"1703390400000","2023-12-23","20:00:00","8.6231","2.45842","0.917","8.272","7.78","1.027","0.825","0.06","0.06","22.4217","81.97","13","23.3","0.327"], [32685,"1703391300000","2023-12-23","20:15:00","8.5998","2.46271","0.902","8.277","7.78","0.829","0.921","0.04","0.11","22.4794","82.01","13","23.5","0.33"], [32686,"1703392200000","2023-12-23","20:30:00","8.5973","2.45628","0.901","8.266","7.78","0.987","0.556","0.05","0.06","22.4166","81.87","13","24","0.337"], [32687,"1703393100000","2023-12-23","20:45:00","8.618","2.4572","0.932","8.301","7.78","0.957","0.656","0.05","0.07","22.4128","82.25","13","23.4","0.328"], [32688,"1703394000000","2023-12-23","21:00:00","8.7363","2.47752","0.987","8.299","7.78","0.856","0.492","0.04","0.03","22.5408","82.52","13","24.1","0.338"], [32689,"1703394900000","2023-12-23","21:15:00","8.8467","2.52052","1.063","8.12","7.77","0.615","0.485","0.03","0.08","22.8991","81.13","13","23.7","0.332"], [32690,"1703395800000","2023-12-23","21:30:00","8.77","2.50119","1.148","7.982","7.76","0.651","0.533","0.03","0.03","22.7555","79.54","13","24.7","0.346"], [32691,"1703396700000","2023-12-23","21:45:00","8.7417","2.48534","1.258","8.064","7.77","0.831","0.517","0.04","0.03","22.6152","80.23","13","23.2","0.326"], [32692,"1703397600000","2023-12-23","22:00:00","8.8272","2.50474","1.388","8.111","7.77","0.707","0.622","0.05","0.03","22.7541","80.92","13","23.4","0.327"], [32693,"1703398500000","2023-12-23","22:15:00","8.8945","2.52256","1.538","7.998","7.76","0.635","0.471","0.04","0.04","22.8886","80","13","24.3","0.34"], [32694,"1703399400000","2023-12-23","22:30:00","8.8147","2.50292","1.713","8.015","7.77","0.704","0.486","0.07","0.02","22.744","79.95","13","23.4","0.328"], [32695,"1703400300000","2023-12-23","22:45:00","8.7587","2.49108","1.879","8.096","7.77","0.878","0.501","0.05","0.05","22.6616","80.61","13","23.1","0.323"], [32696,"1703401200000","2023-12-23","23:00:00","8.6751","2.44756","2.035","8.278","7.79","0.864","0.666","0.02","0.07","22.28","82.06","13","23.4","0.327"], [32697,"1703402100000","2023-12-23","23:15:00","8.6893","2.46905","2.205","8.347","7.79","0.853","0.831","0.06","0.17","22.4856","82.88","13","23.6","0.331"], [32698,"1703403000000","2023-12-23","23:30:00","8.6537","2.45398","2.387","8.291","7.79","0.853","0.745","0.05","0.08","22.3575","82.18","13","24.2","0.339"], [32699,"1703403900000","2023-12-23","23:45:00","8.6525","2.44121","2.584","8.389","7.8","0.875","0.661","0.02","0.06","22.2307","83.09","13","23","0.323"], [32700,"1703404800000","2023-12-24","00:00:00","8.6492","2.44126","2.778","8.444","7.8","0.839","0.674","0.04","0.05","22.2331","83.63","13","23.1","0.323"], [32701,"1703405700000","2023-12-24","00:15:00","8.6233","2.44072","2.981","8.461","7.8","0.887","0.651","0.04","0.03","22.244","83.75","13","24","0.336"], [32702,"1703406600000","2023-12-24","00:30:00","8.4001","2.34814","3.175","8.651","7.82","0.804","0.758","0.05","0.05","21.4558","84.77","13","23.3","0.326"], [32703,"1703407500000","2023-12-24","00:45:00","8.369","2.3405","3.39","8.786","7.83","0.821","0.714","0.03","0.08","21.3982","85.99","13","24.4","0.342"], [32704,"1703408400000","2023-12-24","01:00:00","8.4571","2.3716","3.587","8.726","7.82","0.825","0.622","0.05","0.02","21.6557","85.72","13","22.8","0.319"], [32705,"1703409300000","2023-12-24","01:15:00","8.2799","2.27629","3.765","8.823","7.84","0.888","0.9","0.04","0.05","20.8086","85.85","13","23.5","0.33"], [32706,"1703410200000","2023-12-24","01:30:00","8.2336","2.25513","3.918","8.933","7.84","0.86","0.919","0.02","0.03","20.624","86.72","13","22.8","0.319"], [32707,"1703411100000","2023-12-24","01:45:00","8.6635","2.42382","4.073","8.635","7.81","0.763","0.651","0.06","0.07","22.0498","85.44","13","24.4","0.342"], [32708,"1703412000000","2023-12-24","02:00:00","8.8107","2.4885","4.202","8.304","7.79","0.74","0.521","0.12","0.04","22.6019","82.74","13","23.5","0.329"], [32709,"1703412900000","2023-12-24","02:15:00","8.7669","2.46955","4.306","8.219","7.79","0.779","0.566","0.05","0.05","22.4409","81.73","13","23.4","0.328"], [32710,"1703413800000","2023-12-24","02:30:00","8.6038","2.43793","4.41","8.298","7.79","0.725","0.595","0.04","0.07","22.2278","82.1","13","24.5","0.342"], [32711,"1703414700000","2023-12-24","02:45:00","8.4792","2.41507","4.489","8.379","7.8","0.807","0.558","0.07","0.04","22.077","82.58","13","23.3","0.326"], [32712,"1703415600000","2023-12-24","03:00:00","8.4815","2.39013","4.547","8.44","7.8","0.692","0.72","0.04","0.08","21.8258","83.05","13","23.4","0.327"], [32713,"1703416500000","2023-12-24","03:15:00","8.4233","2.3794","4.583","8.471","7.8","0.715","0.628","0.02","0.07","21.7542","83.22","13","23","0.322"], [32714,"1703417400000","2023-12-24","03:30:00","8.3134","2.35095","4.594","8.512","7.8","0.702","0.617","0.03","0.03","21.5364","83.29","13","22.9","0.321"], [32715,"1703418300000","2023-12-24","03:45:00","8.3423","2.35342","4.602","8.518","7.8","0.628","0.545","0.07","0.06","21.5436","83.4","13","23.5","0.329"], [32716,"1703419200000","2023-12-24","04:00:00","8.4783","2.41809","4.628","8.358","7.78","0.577","0.513","0.04","0.05","22.1078","82.4","13","24.2","0.339"], [32717,"1703420100000","2023-12-24","04:15:00","8.495","2.4268","4.649","8.337","7.79","0.646","0.504","0.03","0.04","22.1846","82.25","13","23.9","0.335"], [32718,"1703421000000","2023-12-24","04:30:00","8.4926","2.41842","4.643","8.354","7.79","0.638","0.505","0.05","0.04","22.1021","82.37","13","23","0.322"], [32719,"1703421900000","2023-12-24","04:45:00","8.4931","2.42636","4.63","8.347","7.79","0.701","0.617","0.03","0.11","22.1814","82.35","13","23.8","0.333"], [32720,"1703422800000","2023-12-24","05:00:00","8.4319","2.42128","4.609","8.366","7.79","0.704","0.466","0.07","0.06","22.1688","82.41","13","23.6","0.33"], [32721,"1703423700000","2023-12-24","05:15:00","8.419","2.42158","4.574","8.365","7.79","0.615","0.447","0.02","0.03","22.18","82.39","13","23.1","0.324"], [32722,"1703424600000","2023-12-24","05:30:00","8.3783","2.41555","4.524","8.341","7.79","0.591","0.451","0.02","0.03","22.145","82.05","13","23.8","0.333"], [32723,"1703425500000","2023-12-24","05:45:00","8.3944","2.41186","4.488","8.347","7.79","0.714","0.511","0.06","0.11","22.0978","82.11","13","24.7","0.346"], [32724,"1703426400000","2023-12-24","06:00:00","8.413","2.41095","4.44","8.407","7.79","0.782","0.549","0.04","0.04","22.077","82.72","12.9","23.5","0.329"], [32725,"1703427300000","2023-12-24","06:15:00","8.4047","2.4032","4.391","8.476","7.8","0.89","0.562","0.03","0.07","22.0045","83.35","13","23.9","0.335"], [32726,"1703428200000","2023-12-24","06:30:00","8.3983","2.39862","4.331","8.548","7.8","0.96","0.628","0.05","0.17","21.9625","84.03","12.9","23.5","0.329"], [32727,"1703429100000","2023-12-24","06:45:00","8.3919","2.39709","4.256","8.575","7.81","0.958","0.582","0.05","0.05","21.9511","84.28","12.9","23.1","0.323"], [32728,"1703430000000","2023-12-24","07:00:00","8.3805","2.39475","4.193","8.593","7.81","0.99","0.598","0.05","0.03","21.9347","84.42","13","23.1","0.323"], [32729,"1703430900000","2023-12-24","07:15:00","8.3801","2.39508","4.114","8.597","7.81","1.013","0.566","0.03","0.04","21.9384","84.46","13","23.5","0.329"], [32730,"1703431800000","2023-12-24","07:30:00","8.367","2.39381","4.064","8.592","7.81","1.041","0.551","0.07","0.06","21.9338","84.39","13","22.4","0.313"], [32731,"1703432700000","2023-12-24","07:45:00","8.383","2.39515","3.993","8.585","7.81","0.945","0.564","0.07","0.05","21.9373","84.34","13","23.5","0.33"], [32732,"1703433600000","2023-12-24","08:00:00","8.4014","2.39722","3.949","8.576","7.81","0.955","0.512","0.04","0.04","21.9467","84.3","12.9","22.9","0.32"], [32733,"1703434500000","2023-12-24","08:15:00","8.4193","2.39867","3.884","8.563","7.81","0.634","0.592","0.03","0.19","21.9501","84.22","12.9","23.6","0.331"], [32734,"1703435400000","2023-12-24","08:30:00","8.5958","2.44042","3.848","8.454","7.79","0.582","0.506","0.2","0.05","22.2579","83.64","12.9","24.2","0.339"], [32735,"1703436300000","2023-12-24","08:45:00","8.5443","2.42759","3.842","8.388","7.79","0.606","0.515","0.14","0.05","22.1619","82.84","13","24.5","0.343"], [32736,"1703437200000","2023-12-24","09:00:00","8.5211","2.42489","3.858","8.384","7.79","0.528","0.498","0.02","0.04","22.1494","82.75","12.9","23.4","0.328"], [32737,"1703438100000","2023-12-24","09:15:00","8.5137","2.42549","3.86","8.385","7.79","0.508","0.487","0.02","0.03","22.16","82.75","12.9","23.8","0.334"], [32738,"1703439000000","2023-12-24","09:30:00","9.1034","2.59869","3.869","7.864","7.75","0.454","0.537","0.02","0.05","23.5092","79.34","12.9","23","0.322"], [32739,"1703439900000","2023-12-24","09:45:00","8.6957","2.4722","3.897","7.793","7.77","0.478","0.532","0.04","0.05","22.5125","77.43","12.9","23.5","0.329"], [32740,"1703440800000","2023-12-24","10:00:00","8.7602","2.47458","3.942","7.925","7.77","0.477","0.59","0.13","0.05","22.4954","78.78","12.9","23.6","0.33"], [32741,"1703441700000","2023-12-24","10:15:00","8.8096","2.54808","3.983","7.638","7.75","0.472","0.603","0.03","0.06","23.1973","76.58","12.9","23.3","0.326"], [32742,"1703442600000","2023-12-24","10:30:00","9.5565","2.71902","4.042","6.981","7.72","0.481","0.48","0.03","0.03","24.3979","71.56","12.9","24.7","0.346"], [32743,"1703443500000","2023-12-24","10:45:00","9.5185","2.70127","4.105","6.812","7.71","0.522","0.532","0.05","0.05","24.2484","69.71","12.9","24.6","0.345"], [32744,"1703444400000","2023-12-24","11:00:00","9.512","2.70185","4.157","6.79","7.71","0.48","0.563","0.07","0.05","24.2585","69.48","13","24.3","0.341"], [32745,"1703445300000","2023-12-24","11:15:00","9.3963","2.66632","4.23","6.91","7.71","0.537","0.566","0.04","0.06","23.9851","70.4","12.9","24.3","0.34"], [32746,"1703446200000","2023-12-24","11:30:00","9.3246","2.63971","4.307","7.057","7.72","0.463","0.589","0.06","0.08","23.7695","71.69","13","23.5","0.329"], [32747,"1703447100000","2023-12-24","11:45:00","9.5767","2.72646","4.375","6.887","7.7","0.463","0.577","0.05","0.04","24.4575","70.66","12.9","23.8","0.334"], [32748,"1703448000000","2023-12-24","12:00:00","9.2867","2.62035","4.439","6.999","7.72","0.451","0.607","0.04","0.05","23.603","70.97","13","23.8","0.333"], [32749,"1703448900000","2023-12-24","12:15:00","9.3461","2.65368","4.511","7.105","7.71","0.505","0.808","0.05","0.05","23.8934","72.3","12.9","23.4","0.328"], [32750,"1703449800000","2023-12-24","12:30:00","9.7167","2.78967","4.578","6.683","7.68","0.387","0.854","0.07","0.04","24.9848","69.03","12.9","24.3","0.34"], [32751,"1703450700000","2023-12-24","12:45:00","10.3643","3.02495","4.623","5.46","7.63","0.349","0.637","0.03","0.05","26.8335","57.88","13","25.2","0.353"], [32752,"1703451600000","2023-12-24","13:00:00","10.4232","3.04202","4.681","4.998","7.61","0.339","0.557","0.05","0.04","26.9571","53.1","13","25.4","0.356"], [32753,"1703452500000","2023-12-24","13:15:00","10.4431","3.04767","4.695","4.918","7.61","0.353","0.613","0.02","0.04","26.9976","52.29","13","25.5","0.358"], [32754,"1703453400000","2023-12-24","13:30:00","10.4616","3.05201","4.725","4.898","7.61","0.328","0.569","0.02","0.05","27.0263","52.11","13","25.6","0.359"], [32755,"1703454300000","2023-12-24","13:45:00","10.4778","3.06084","4.742","4.874","7.6","0.349","0.592","0.02","0.08","27.1006","51.89","13","25.6","0.358"], [32756,"1703455200000","2023-12-24","14:00:00","10.5303","3.07766","4.753","4.822","7.6","0.33","0.561","0.04","0.04","27.2259","51.43","13","25.1","0.351"], [32757,"1703456100000","2023-12-24","14:15:00","10.5909","3.09229","4.743","4.801","7.6","0.375","0.586","0.04","0.12","27.3235","51.31","13","26","0.364"], [32758,"1703457000000","2023-12-24","14:30:00","10.6022","3.09575","4.721","4.819","7.61","0.385","0.55","0.18","0.04","27.3488","51.53","13","27","0.378"], [32759,"1703457900000","2023-12-24","14:45:00","10.6001","3.10093","4.665","4.772","7.6","0.327","0.567","0.02","0.04","27.401","51.04","13","25.4","0.356"], [32760,"1703458800000","2023-12-24","15:00:00","10.5876","3.09935","4.604","4.704","7.6","0.313","0.566","0.02","0.07","27.395","50.3","13","26.6","0.373"], [32761,"1703459700000","2023-12-24","15:15:00","10.5383","3.07637","4.537","4.738","7.6","0.43","0.592","0.2","0.06","27.2075","50.55","13","25.5","0.357"], [32762,"1703460600000","2023-12-24","15:30:00","10.5234","3.07829","4.431","4.754","7.6","0.339","0.751","0.04","0.05","27.2374","50.71","13","25.1","0.351"], [32763,"1703461500000","2023-12-24","15:45:00","10.4266","3.05767","4.307","4.693","7.59","0.393","0.957","0.04","0.07","27.1079","49.92","13.1","25","0.35"], [32764,"1703462400000","2023-12-24","16:00:00","10.0144","2.87596","4.168","5.055","7.62","0.491","0.62","0.11","0.07","25.6255","52.78","13","24.6","0.344"], [32765,"1703463300000","2023-12-24","16:15:00","9.8096","2.80363","4.016","5.766","7.65","0.494","0.618","0.02","0.06","25.0581","59.7","13","23.9","0.335"], [32766,"1703464200000","2023-12-24","16:30:00","9.1206","2.59152","3.843","6.614","7.7","0.532","0.535","0.07","0.04","23.4266","66.75","12.9","24","0.336"], [32767,"1703465100000","2023-12-24","16:45:00","8.7583","2.49822","3.65","7.541","7.74","0.653","0.485","0.07","0.06","22.7325","75.14","12.9","23.9","0.335"], [32768,"1703466000000","2023-12-24","17:00:00","8.6671","2.47509","3.443","8.022","7.76","0.716","0.555","0.12","0.08","22.5597","79.66","12.9","24.3","0.34"], [32769,"1703466900000","2023-12-24","17:15:00","8.6698","2.46826","3.226","8.11","7.77","0.711","0.649","0.11","0.15","22.4897","80.54","12.9","23.7","0.333"], [32770,"1703467800000","2023-12-24","17:30:00","8.5984","2.43538","3.002","8.238","7.78","0.756","0.643","0.05","0.05","22.2062","81.49","12.9","23.1","0.324"], [32771,"1703468700000","2023-12-24","17:45:00","8.6389","2.44571","2.766","8.303","7.78","0.848","0.627","0.13","0.06","22.2841","82.24","12.9","23.9","0.335"], [32772,"1703469600000","2023-12-24","18:00:00","8.4232","2.39307","2.528","8.4","7.79","0.71","0.864","0.05","0.1","21.8919","82.6","12.9","23.6","0.331"], [32773,"1703470500000","2023-12-24","18:15:00","8.2511","2.37994","2.287","8.551","7.79","0.715","1.001","0.05","0.1","21.8669","83.74","12.9","22.8","0.319"], [32774,"1703471400000","2023-12-24","18:30:00","8.1957","2.36965","2.062","8.554","7.8","0.751","1.275","0.1","0.18","21.7977","83.6","12.9","23.3","0.326"], [32775,"1703472300000","2023-12-24","18:45:00","8.1948","2.36544","1.834","8.632","7.8","0.738","1.77","0.03","0.3","21.7559","84.34","12.9","23.2","0.325"], [32776,"1703473200000","2023-12-24","19:00:00","8.2212","2.3581","1.635","8.705","7.81","0.767","1.359","0.04","0.08","21.6657","85.05","12.9","23","0.322"], [32777,"1703474100000","2023-12-24","19:15:00","8.2097","2.35532","1.442","8.74","7.81","0.822","1.175","0.1","0.08","21.6449","85.37","12.9","23.5","0.329"], [32778,"1703475000000","2023-12-24","19:30:00","8.1697","2.34571","1.257","8.78","7.81","0.921","2.038","0.16","0.25","21.5727","85.63","12.9","22.9","0.321"], [32779,"1703475900000","2023-12-24","19:45:00","8.1389","2.33493","1.115","8.855","7.82","1.04","1.678","0.05","0.17","21.483","86.25","12.9","23.6","0.331"], [32780,"1703476800000","2023-12-24","20:00:00","8.1017","2.3361","0.987","8.907","7.82","1.051","4.836","0.07","0.54","21.5176","86.71","12.9","23.1","0.323"], [32781,"1703477700000","2023-12-24","20:15:00","8.084","2.33075","0.875","8.886","7.82","1.275","7.087","0.12","1.16","21.4745","86.44","13","23.9","0.335"], [32782,"1703478600000","2023-12-24","20:30:00","8.0733","2.32945","0.822","8.908","7.82","1.283","7.864","0.1","1.6","21.468","86.63","12.9","23.2","0.325"], [32783,"1703479500000","2023-12-24","20:45:00","8.0475","2.32104","0.797","8.93","7.83","1.18","4.759","0.05","0.35","21.3988","86.76","12.8","23","0.322"], [32784,"1703480400000","2023-12-24","21:00:00","8.036","2.32192","0.782","8.943","7.83","1.562","18.525","0.15","2.25","21.4147","86.87","12.9","24.6","0.344"], [32785,"1703481300000","2023-12-24","21:15:00","8.0473","2.32847","0.764","8.848","7.82","1.045","6.318","0.08","0.44","21.474","86.02","12.8","24.6","0.344"], [32786,"1703482200000","2023-12-24","21:30:00","7.8773","2.25843","0.807","8.913","7.83","1.131","2.776","0.04","0.17","20.8689","85.97","12.9","23","0.321"], [32787,"1703483100000","2023-12-24","21:45:00","7.8367","2.25376","0.877","9.146","7.83","1.045","1.355","0.06","0.17","20.8458","88.1","12.8","24.4","0.342"], [32788,"1703484000000","2023-12-24","22:00:00","7.8164","2.25558","0.935","9.138","7.83","1.051","1.34","0.06","0.16","20.8763","88","12.8","22.7","0.318"], [32789,"1703484900000","2023-12-24","22:15:00","7.8275","2.26353","1.053","9.116","7.83","1.062","1.472","0.09","0.1","20.9502","87.85","12.8","22.3","0.312"], [32790,"1703485800000","2023-12-24","22:30:00","7.8321","2.27831","1.167","9.058","7.83","1.011","3.25","0.04","0.65","21.0971","87.41","12.8","24.3","0.34"], [32791,"1703486700000","2023-12-24","22:45:00","7.8863","2.29141","1.325","9.05","7.83","1.096","2.497","0.05","0.16","21.197","87.48","12.8","23.7","0.332"], [32792,"1703487600000","2023-12-24","23:00:00","7.8848","2.27907","1.476","9.033","7.83","0.935","1.202","0.04","0.08","21.073","87.24","12.9","23.2","0.325"], [32793,"1703488500000","2023-12-24","23:15:00","7.9346","2.29382","1.651","8.99","7.83","1.012","1.15","0.07","0.05","21.192","86.99","12.8","23.6","0.33"], [32794,"1703489400000","2023-12-24","23:30:00","7.7614","2.23501","1.839","9.063","7.84","1.069","2.101","0.05","0.2","20.7004","87.07","12.8","23.4","0.327"], [32795,"1703490300000","2023-12-24","23:45:00","7.7322","2.2352","2.015","9.11","7.83","1.113","2.958","0.05","0.25","20.7195","87.47","12.8","23.4","0.327"], [32796,"1703491200000","2023-12-25","00:00:00","7.839","2.24915","2.199","9.068","7.83","1.037","1.906","0.04","0.14","20.7974","87.31","12.8","23.4","0.328"], [32797,"1703492100000","2023-12-25","00:15:00","8.105","2.33563","2.4","8.913","7.82","1.001","1.068","0.11","0.08","21.5104","86.76","12.8","24.2","0.339"], [32798,"1703493000000","2023-12-25","00:30:00","8.1115","2.33554","2.61","8.85","7.82","0.873","1.16","0.04","0.1","21.5055","86.16","12.8","23.9","0.334"], [32799,"1703493900000","2023-12-25","00:45:00","8.0769","2.32627","2.829","8.825","7.82","0.982","0.832","0.08","0.08","21.4331","85.81","12.8","23.6","0.33"], [32800,"1703494800000","2023-12-25","01:00:00","8.1005","2.33293","3.052","8.806","7.82","0.925","0.825","0.05","0.08","21.4858","85.7","12.8","23.5","0.329"], [32801,"1703495700000","2023-12-25","01:15:00","8.1522","2.35084","3.282","8.759","7.81","0.757","0.761","0.07","0.05","21.6346","85.42","12.8","23.8","0.333"], [32802,"1703496600000","2023-12-25","01:30:00","8.0942","2.33039","3.49","8.76","7.82","0.78","0.831","0.09","0.04","21.4638","85.22","12.8","24","0.336"], [32803,"1703497500000","2023-12-25","01:45:00","8.0178","2.32216","3.684","8.807","7.82","0.888","1.1","0.16","0.09","21.4274","85.51","12.8","24","0.336"], [32804,"1703498400000","2023-12-25","02:00:00","8.3175","2.39984","3.868","8.66","7.8","0.76","0.571","0.08","0.13","22.0253","85","12.8","23.2","0.325"], [32805,"1703499300000","2023-12-25","02:15:00","8.0928","2.35022","4.041","8.682","7.81","0.736","0.694","0.03","0.09","21.6646","84.59","12.8","23","0.322"], [32806,"1703500200000","2023-12-25","02:30:00","8.2657","2.38722","4.219","8.65","7.8","0.748","0.521","0.06","0.03","21.9305","84.75","12.8","23.7","0.332"], [32807,"1703501100000","2023-12-25","02:45:00","8.2959","2.3922","4.377","8.608","7.8","0.775","0.545","0.13","0.05","21.9617","84.41","12.8","24.1","0.337"], [32808,"1703502000000","2023-12-25","03:00:00","8.3423","2.39831","4.496","8.58","7.8","0.647","0.523","0.04","0.04","21.9943","84.25","12.8","24.1","0.338"], [32809,"1703502900000","2023-12-25","03:15:00","8.2887","2.38549","4.604","8.589","7.8","0.702","0.522","0.08","0.03","21.8987","84.19","12.8","23.6","0.33"], [32810,"1703503800000","2023-12-25","03:30:00","8.2345","2.37477","4.698","8.637","7.8","0.636","0.509","0.04","0.04","21.8244","84.52","12.8","23.1","0.324"], [32811,"1703504700000","2023-12-25","03:45:00","8.2007","2.36366","4.768","8.679","7.81","0.764","0.574","0.04","0.06","21.7334","84.81","12.8","23.2","0.325"], [32812,"1703505600000","2023-12-25","04:00:00","8.1653","2.35688","4.819","8.732","7.81","0.748","0.589","0.06","0.05","21.6869","85.22","12.8","23.6","0.331"], [32813,"1703506500000","2023-12-25","04:15:00","8.0762","2.33497","4.853","8.81","7.82","0.829","0.665","0.04","0.06","21.5206","85.72","12.8","22.8","0.319"], [32814,"1703507400000","2023-12-25","04:30:00","8.0562","2.3306","4.866","8.848","7.82","0.879","0.646","0.07","0.05","21.4888","86.03","12.8","24.1","0.338"], [32815,"1703508300000","2023-12-25","04:45:00","7.9839","2.31505","4.884","8.881","7.82","1.033","0.7","0.04","0.09","21.3758","86.14","12.8","24","0.337"], [32816,"1703509200000","2023-12-25","05:00:00","7.9628","2.30921","4.894","8.917","7.82","0.968","0.671","0.05","0.05","21.3296","86.42","12.8","24.3","0.341"], [32817,"1703510100000","2023-12-25","05:15:00","8.1431","2.35484","4.893","8.837","7.82","0.772","0.649","0.04","0.06","21.68","86.2","12.8","23.6","0.331"], [32818,"1703511000000","2023-12-25","05:30:00","8.0702","2.33418","4.892","8.826","7.82","0.853","0.711","0.09","0.09","21.5163","85.86","12.8","23.6","0.33"], [32819,"1703511900000","2023-12-25","05:45:00","8.174","2.35481","4.865","8.775","7.81","0.726","0.612","0.05","0.05","21.6606","85.62","12.8","23.6","0.331"], [32820,"1703512800000","2023-12-25","06:00:00","8.2617","2.38407","4.828","8.7","7.81","0.654","0.573","0.04","0.04","21.9011","85.22","12.8","23.2","0.325"], [32821,"1703513700000","2023-12-25","06:15:00","8.328","2.40106","4.771","8.613","7.8","0.628","0.533","0.04","0.04","22.0307","84.58","12.8","24","0.336"], [32822,"1703514600000","2023-12-25","06:30:00","8.5048","2.44151","4.704","8.461","7.79","0.624","0.563","0.09","0.05","22.3259","83.56","12.8","23.4","0.327"], [32823,"1703515500000","2023-12-25","06:45:00","8.5746","2.46472","4.666","8.272","7.78","0.635","0.536","0.03","0.05","22.5143","81.96","12.8","23.2","0.325"], [32824,"1703516400000","2023-12-25","07:00:00","8.5413","2.45026","4.593","8.189","7.78","0.611","0.607","0.04","0.04","22.3906","80.99","12.8","22.7","0.317"], [32825,"1703517300000","2023-12-25","07:15:00","8.7395","2.49869","4.521","8.076","7.77","0.608","0.565","0.03","0.05","22.749","80.41","12.8","23.7","0.331"], [32826,"1703518200000","2023-12-25","07:30:00","8.6078","2.46726","4.459","8.032","7.77","0.621","0.594","0.07","0.03","22.5187","79.63","12.8","23.7","0.332"], [32827,"1703519100000","2023-12-25","07:45:00","8.53","2.44633","4.395","8.175","7.78","0.695","0.592","0.07","0.05","22.3584","80.82","12.8","24.1","0.338"], [32828,"1703520000000","2023-12-25","08:00:00","8.5085","2.44272","4.314","8.282","7.78","0.632","0.52","0.03","0.03","22.3359","81.82","12.8","22.9","0.321"], [32829,"1703520900000","2023-12-25","08:15:00","8.735","2.50184","4.232","8.124","7.77","0.627","0.602","0.06","0.19","22.7834","80.9","12.8","23.4","0.327"], [32830,"1703521800000","2023-12-25","08:30:00","8.8037","2.52013","4.177","7.862","7.75","0.548","0.59","0.03","0.05","22.9218","78.49","12.8","23.7","0.332"], [32831,"1703522700000","2023-12-25","08:45:00","8.7606","2.50855","4.095","7.792","7.75","0.569","0.557","0.03","0.04","22.8341","77.67","12.8","24.8","0.347"], [32832,"1703523600000","2023-12-25","09:00:00","8.744","2.50649","4.051","7.86","7.76","0.573","0.508","0.06","0.05","22.8242","78.32","12.8","24.2","0.339"], [32833,"1703524500000","2023-12-25","09:15:00","8.7043","2.49535","3.981","7.949","7.76","0.608","0.539","0.07","0.07","22.7383","79.09","12.8","23.1","0.324"], [32834,"1703525400000","2023-12-25","09:30:00","8.7781","2.51208","3.962","7.98","7.76","0.545","0.516","0.07","0.1","22.858","79.57","12.8","23.7","0.332"], [32835,"1703526300000","2023-12-25","09:45:00","9.0202","2.58999","3.954","7.707","7.75","0.564","0.577","0.07","0.1","23.4773","77.6","12.8","24","0.336"], [32836,"1703527200000","2023-12-25","10:00:00","8.949","2.56969","3.952","7.65","7.75","0.532","0.498","0.05","0.04","23.3218","76.83","12.8","24.1","0.337"], [32837,"1703528100000","2023-12-25","10:15:00","8.9253","2.56297","3.953","7.767","7.76","0.561","0.497","0.14","0.07","23.2705","77.93","12.8","23.9","0.335"], [32838,"1703529000000","2023-12-25","10:30:00","8.8914","2.55342","3.958","7.859","7.76","0.515","0.492","0.02","0.06","23.1972","78.76","12.8","24","0.336"], [32839,"1703529900000","2023-12-25","10:45:00","8.9045","2.55753","3.99","7.903","7.76","0.551","0.462","0.02","0.07","23.2297","79.24","12.8","23.9","0.335"], [32840,"1703530800000","2023-12-25","11:00:00","8.8535","2.54342","4.06","7.937","7.77","0.571","0.524","0.05","0.04","23.1221","79.44","12.8","23.7","0.332"], [32841,"1703531700000","2023-12-25","11:15:00","8.8526","2.54345","4.118","7.991","7.77","0.625","0.561","0.09","0.05","23.123","79.97","12.8","23.7","0.333"], [32842,"1703532600000","2023-12-25","11:30:00","9.0558","2.60292","4.166","7.792","7.75","0.528","0.695","0.07","0.28","23.5825","78.58","12.8","24.6","0.344"], [32843,"1703533500000","2023-12-25","11:45:00","9.2461","2.66502","4.225","7.42","7.73","0.495","0.586","0.03","0.05","24.0729","75.38","12.8","24.7","0.346"], [32844,"1703534400000","2023-12-25","12:00:00","9.303","2.68151","4.279","7.19","7.73","0.476","0.558","0.03","0.06","24.1982","73.2","12.8","24.8","0.347"], [32845,"1703535300000","2023-12-25","12:15:00","9.3287","2.6891","4.334","7.154","7.72","0.519","0.542","0.04","0.04","24.2561","72.91","12.8","24","0.337"], [32846,"1703536200000","2023-12-25","12:30:00","9.3093","2.68358","4.402","7.194","7.73","0.495","0.531","0.06","0.06","24.2145","73.26","12.8","24.8","0.347"], [32847,"1703537100000","2023-12-25","12:45:00","9.4016","2.71624","4.459","7.125","7.72","0.523","0.793","0.08","0.07","24.4756","72.83","12.8","23.9","0.335"], [32848,"1703538000000","2023-12-25","13:00:00","9.626","2.77898","4.528","6.732","7.69","0.472","0.614","0.04","0.04","24.9422","69.36","12.8","24.7","0.345"], [32849,"1703538900000","2023-12-25","13:15:00","9.6729","2.79273","4.57","6.474","7.68","0.602","0.933","0.25","1.75","25.0454","66.82","12.8","24.2","0.339"], [32850,"1703539800000","2023-12-25","13:30:00","9.6627","2.79582","4.611","6.324","7.67","0.513","0.876","0.13","0.12","25.0831","65.27","12.8","24.2","0.339"], [32851,"1703540700000","2023-12-25","13:45:00","9.6875","2.80205","4.663","6.125","7.66","0.526","0.868","0.1","0.07","25.1272","63.28","12.8","23.8","0.333"], [32852,"1703541600000","2023-12-25","14:00:00","9.6204","2.7804","4.688","6.173","7.67","0.485","0.844","0.04","0.13","24.96","63.61","12.8","24.3","0.341"], [32853,"1703542500000","2023-12-25","14:15:00","9.5454","2.75617","4.718","6.355","7.67","0.546","0.749","0.09","0.07","24.7723","65.29","12.8","23.5","0.33"], [32854,"1703543400000","2023-12-25","14:30:00","9.236","2.66084","4.72","6.791","7.7","0.536","0.661","0.05","0.07","24.038","68.98","12.8","24.2","0.338"], [32855,"1703544300000","2023-12-25","14:45:00","9.0758","2.62231","4.741","7.38","7.73","0.577","0.525","0.02","0.03","23.7621","74.55","12.8","25","0.35"], [32856,"1703545200000","2023-12-25","15:00:00","8.7698","2.53675","4.716","7.869","7.76","0.727","0.503","0.07","0.06","23.1097","78.61","12.8","23.1","0.324"], [32857,"1703546100000","2023-12-25","15:15:00","8.5496","2.48638","4.692","8.311","7.78","0.73","0.606","0.03","0.03","22.7476","82.42","12.8","24.5","0.344"], [32858,"1703547000000","2023-12-25","15:30:00","8.4114","2.44027","4.646","8.462","7.79","0.707","0.698","0.05","0.04","22.3725","83.43","12.8","24.4","0.342"], [32859,"1703547900000","2023-12-25","15:45:00","8.4239","2.44783","4.582","8.493","7.8","0.708","0.718","0.04","0.05","22.4406","83.82","12.7","23.8","0.333"], [32860,"1703548800000","2023-12-25","16:00:00","8.5666","2.48382","4.523","8.419","7.79","0.691","0.597","0.03","0.04","22.7109","83.49","12.8","24.7","0.346"], [32861,"1703549700000","2023-12-25","16:15:00","8.601","2.49431","4.418","8.344","7.79","0.709","0.585","0.05","0.03","22.7941","82.85","12.8","24.5","0.342"], [32862,"1703550600000","2023-12-25","16:30:00","8.8083","2.54664","4.306","8.172","7.78","0.723","0.501","0.11","0.03","23.1837","81.73","12.8","24.8","0.347"], [32863,"1703551500000","2023-12-25","16:45:00","9.0179","2.60951","4.142","7.913","7.76","0.695","0.841","0.07","0.49","23.6733","79.77","12.8","24","0.337"], [32864,"1703552400000","2023-12-25","17:00:00","9.0952","2.63518","3.989","7.689","7.75","0.639","0.527","0.05","0.04","23.8775","77.75","12.8","24.9","0.348"], [32865,"1703553300000","2023-12-25","17:15:00","9.1641","2.65035","3.813","7.48","7.74","0.639","0.557","0.04","0.05","23.9825","75.81","12.7","24.1","0.337"], [32866,"1703554200000","2023-12-25","17:30:00","9.0692","2.62391","3.612","7.441","7.74","0.663","0.561","0.06","0.04","23.7827","75.16","12.8","25.8","0.362"], [32867,"1703555100000","2023-12-25","17:45:00","8.9764","2.59947","3.422","7.594","7.75","0.681","0.565","0.03","0.03","23.6009","76.45","12.8","23.2","0.326"], [32868,"1703556000000","2023-12-25","18:00:00","8.902","2.57448","3.172","7.775","7.76","0.663","0.574","0.06","0.06","23.4008","78.04","12.8","24.5","0.343"], [32869,"1703556900000","2023-12-25","18:15:00","8.7816","2.54886","2.953","7.913","7.76","0.75","0.529","0.3","0.05","23.2237","79.12","12.8","23.9","0.335"], [32870,"1703557800000","2023-12-25","18:30:00","8.8823","2.57185","2.736","7.834","7.75","0.616","0.586","0.03","0.06","23.3876","78.58","12.8","24.6","0.345"], [32871,"1703558700000","2023-12-25","18:45:00","8.6511","2.52254","2.488","7.923","7.76","0.727","0.53","0.11","0.08","23.0454","78.9","12.8","23.8","0.334"], [32872,"1703559600000","2023-12-25","19:00:00","8.7139","2.53295","2.252","8.027","7.76","0.665","0.54","0.04","0.04","23.109","80.06","12.7","23.7","0.333"], [32873,"1703560500000","2023-12-25","19:15:00","8.5549","2.49561","2.028","8.113","7.76","0.758","1.22","0.06","0.11","22.8376","80.49","12.7","24.2","0.339"], [32874,"1703561400000","2023-12-25","19:30:00","8.4488","2.46859","1.794","8.245","7.77","0.773","1.153","0.06","0.15","22.6344","81.5","12.8","24.9","0.348"], [32875,"1703562300000","2023-12-25","19:45:00","8.4519","2.47001","1.588","8.309","7.77","0.811","1.022","0.03","0.07","22.6468","82.14","12.7","24","0.336"], [32876,"1703563200000","2023-12-25","20:00:00","8.3943","2.45489","1.37","8.356","7.77","0.804","0.942","0.04","0.08","22.5316","82.44","12.7","24.4","0.341"], [32877,"1703564100000","2023-12-25","20:15:00","8.2941","2.42635","1.201","8.494","7.78","0.868","0.698","0.05","0.04","22.3079","83.48","12.8","23.7","0.332"], [32878,"1703565000000","2023-12-25","20:30:00","8.2979","2.42821","1.042","8.586","7.79","0.827","0.757","0.06","0.06","22.3242","84.4","12.8","23.8","0.334"], [32879,"1703565900000","2023-12-25","20:45:00","8.3326","2.43499","0.927","8.552","7.79","0.762","0.916","0.03","0.04","22.3705","84.16","12.8","24.1","0.337"], [32880,"1703566800000","2023-12-25","21:00:00","8.3132","2.43073","0.861","8.576","7.79","0.833","0.826","0.06","0.05","22.34","84.34","12.7","23.2","0.326"], [32881,"1703567700000","2023-12-25","21:15:00","8.2806","2.42268","0.691","8.666","7.8","0.88","0.691","0.06","0.15","22.2795","85.13","12.8","23.5","0.329"], [32882,"1703568600000","2023-12-25","21:30:00","8.3054","2.42935","0.753","8.669","7.8","1","2.843","0.14","0.52","22.3311","85.24","12.7","23.4","0.327"], [32883,"1703569500000","2023-12-25","21:45:00","8.321","2.43228","0.732","8.615","7.79","0.969","3.373","0.05","0.58","22.3508","84.74","12.7","23.7","0.332"], [32884,"1703570400000","2023-12-25","22:00:00","8.2837","2.4227","0.754","8.622","7.79","17.237","8.449","17.47","3.6","22.2778","84.7","12.7","23.1","0.323"], [32885,"1703571300000","2023-12-25","22:15:00","8.2907","2.42444","0.846","8.636","7.79","8.065","4.11","9.11","0.96","22.2908","84.86","12.7","24.5","0.343"], [32886,"1703572200000","2023-12-25","22:30:00","8.2646","2.41806","0.883","8.629","7.79","0.947","1.371","0.05","0.15","22.2431","84.72","12.7","24.4","0.341"], [32887,"1703573100000","2023-12-25","22:45:00","8.1981","2.39894","1","8.775","7.81","1.017","0.793","0.03","0.07","22.0919","85.93","12.7","24.3","0.341"], [32888,"1703574000000","2023-12-25","23:00:00","8.2188","2.40512","1.134","8.92","7.81","1.044","1.687","0.15","0.13","22.1413","87.42","12.7","24.6","0.344"], [32889,"1703574900000","2023-12-25","23:15:00","8.2032","2.40132","1.262","8.91","7.82","1.106","1.469","0.04","0.15","22.1127","87.28","12.7","24.2","0.338"], [32890,"1703575800000","2023-12-25","23:30:00","8.1951","2.3985","1.467","8.919","7.82","1.069","1.341","0.11","0.18","22.0893","87.34","12.7","23.8","0.333"], [32891,"1703576700000","2023-12-25","23:45:00","8.197","2.39825","1.627","8.931","7.82","1.043","1.433","0.08","0.12","22.0855","87.45","12.7","24.5","0.343"], [32892,"1703577600000","2023-12-26","00:00:00","8.1931","2.39758","1.813","8.928","7.82","1.009","1.724","0.05","0.19","22.0811","87.41","12.7","23.2","0.326"], [32893,"1703578500000","2023-12-26","00:15:00","8.2145","2.40201","2.018","8.921","7.82","0.937","1.763","0.09","0.18","22.1123","87.41","12.7","23.1","0.324"], [32894,"1703579400000","2023-12-26","00:30:00","8.1678","2.39053","2.199","8.959","7.83","1.058","1.348","0.04","0.14","22.0256","87.64","12.7","24.1","0.337"], [32895,"1703580300000","2023-12-26","00:45:00","8.3347","2.43431","2.446","8.848","7.82","0.763","1.423","0.02","0.21","22.3619","87.08","12.7","23.9","0.335"], [32896,"1703581200000","2023-12-26","01:00:00","8.4512","2.46268","2.633","8.588","7.8","0.73","0.834","0.1","0.18","22.5732","84.85","12.7","24.4","0.342"], [32897,"1703582100000","2023-12-26","01:15:00","8.5375","2.47941","2.892","8.459","7.79","0.751","0.681","0.11","0.14","22.6859","83.81","12.7","24","0.336"], [32898,"1703583000000","2023-12-26","01:30:00","8.5779","2.49345","3.135","8.391","7.79","0.719","0.64","0.04","0.07","22.8008","83.27","12.7","24","0.336"], [32899,"1703583900000","2023-12-26","01:45:00","8.4655","2.46361","3.341","8.42","7.79","0.799","0.995","0.1","0.11","22.5731","83.23","12.7","24.2","0.339"], [32900,"1703584800000","2023-12-26","02:00:00","8.3825","2.44086","3.586","8.477","7.8","0.787","1.303","0.03","0.18","22.3971","83.53","12.7","24.4","0.342"], [32901,"1703585700000","2023-12-26","02:15:00","8.345","2.44032","3.788","8.539","7.79","0.765","1.619","0.04","0.53","22.4155","84.1","12.7","23.1","0.324"], [32902,"1703586600000","2023-12-26","02:30:00","8.3872","2.44605","4.003","8.478","7.78","0.726","1.356","0.03","0.13","22.4463","83.59","12.7","24.2","0.339"], [32903,"1703587500000","2023-12-26","02:45:00","8.4332","2.45633","4.184","8.515","7.79","0.754","0.569","0.04","0.1","22.5203","84.07","12.7","23.5","0.33"], [32904,"1703588400000","2023-12-26","03:00:00","8.3709","2.44217","4.376","8.607","7.8","0.785","0.568","0.07","0.09","22.4174","84.81","12.7","23.8","0.333"], [32905,"1703589300000","2023-12-26","03:15:00","8.3592","2.43857","4.549","8.71","7.81","0.806","0.546","0.07","0.04","22.3886","85.78","12.7","23.5","0.329"], [32906,"1703590200000","2023-12-26","03:30:00","8.3281","2.43114","4.696","8.759","7.81","0.887","0.564","0.05","0.05","22.3334","86.17","12.7","24.6","0.344"], [32907,"1703591100000","2023-12-26","03:45:00","8.5322","2.48403","4.846","8.641","7.8","0.752","0.554","0.1","0.08","22.735","85.63","12.7","25.4","0.355"], [32908,"1703592000000","2023-12-26","04:00:00","8.3211","2.42979","4.963","8.644","7.81","0.882","0.542","0.08","0.04","22.3242","85.03","12.7","24","0.337"], [32909,"1703592900000","2023-12-26","04:15:00","8.3802","2.4438","5.04","8.75","7.81","0.82","0.544","0.09","0.06","22.4277","86.24","12.7","24.3","0.341"], [32910,"1703593800000","2023-12-26","04:30:00","8.3611","2.43988","5.109","8.744","7.81","0.788","0.546","0.07","0.04","22.4003","86.12","12.7","23.6","0.331"], [32911,"1703594700000","2023-12-26","04:45:00","8.3256","2.43075","5.161","8.782","7.82","0.903","0.54","0.04","0.08","22.3309","86.39","12.7","23.8","0.334"], [32912,"1703595600000","2023-12-26","05:00:00","8.3093","2.42664","5.191","8.811","7.82","0.897","0.557","0.05","0.07","22.2998","86.62","12.7","23.9","0.335"], [32913,"1703596500000","2023-12-26","05:15:00","8.3179","2.42814","5.233","8.831","7.82","0.832","0.546","0.05","0.05","22.3095","86.84","12.7","24.7","0.346"], [32914,"1703597400000","2023-12-26","05:30:00","8.2994","2.42196","5.244","8.832","7.82","0.939","0.541","0.1","0.1","22.2589","86.79","12.7","24.3","0.341"], [32915,"1703598300000","2023-12-26","05:45:00","8.2931","2.4197","5.249","8.849","7.82","0.923","0.496","0.12","0.03","22.2401","86.93","12.7","24.4","0.341"], [32916,"1703599200000","2023-12-26","06:00:00","8.2856","2.41705","5.256","8.845","7.82","0.907","0.524","0.07","0.07","22.2181","86.86","12.7","25","0.35"], [32917,"1703600100000","2023-12-26","06:15:00","8.2771","2.41473","5.232","8.865","7.82","1.05","4.341","0.16","4.61","22.2001","87.03","13.3","23.7","0.332"], [32918,"1703601000000","2023-12-26","06:30:00","8.5269","2.5123","5.201","8.589","7.8","0.667","0.626","0.06","0.12","23.0224","85.38","12.7","23.8","0.334"], [32919,"1703601900000","2023-12-26","06:45:00","8.3404","2.42183","5.155","8.603","7.81","0.709","0.814","0.18","0.55","22.2318","84.62","12.7","23.4","0.327"], [32920,"1703602800000","2023-12-26","07:00:00","8.3021","2.42163","5.072","8.814","7.82","0.912","0.547","0.09","0.09","22.254","86.62","12.7","23.3","0.326"], [32921,"1703603700000","2023-12-26","07:15:00","8.3006","2.42196","4.985","8.846","7.82","0.955","0.549","0.05","0.05","22.2583","86.93","12.7","23.6","0.331"], [32922,"1703604600000","2023-12-26","07:30:00","8.7119","2.53257","4.907","8.58","7.8","0.665","0.624","0.05","0.26","23.1056","85.57","12.7","23.8","0.334"], [32923,"1703605500000","2023-12-26","07:45:00","8.7028","2.52883","4.82","8.217","7.79","0.707","39.921","0.12","27.26","23.074","81.94","12.7","23.8","0.333"], [32924,"1703606400000","2023-12-26","08:00:00","8.8942","2.57551","4.74","7.974","7.77","0.602","0.646","0.08","0.09","23.4156","80.03","12.7","24.2","0.339"], [32925,"1703607300000","2023-12-26","08:15:00","8.6693","2.51494","4.643","7.986","7.77","0.644","0.547","0.09","0.11","22.9567","79.51","12.7","24.5","0.343"], [32926,"1703608200000","2023-12-26","08:30:00","8.297","2.41951","4.529","8.403","7.8","0.82","1.589","0.18","0.82","22.2359","82.56","12.7","23.6","0.33"], [32927,"1703609100000","2023-12-26","08:45:00","8.2876","2.41869","4.424","8.717","7.81","0.808","0.683","0.06","0.2","22.2337","85.62","12.7","23.8","0.334"], [32928,"1703610000000","2023-12-26","09:00:00","8.7469","2.54062","4.33","8.378","7.78","1.673","6.551","2.84","16.99","23.1636","83.66","12.7","24.8","0.347"], [32929,"1703610900000","2023-12-26","09:15:00","8.7446","2.53953","4.244","8.061","7.77","0.819","0.638","0.07","0.07","23.1541","80.5","12.7","23.8","0.334"], [32930,"1703611800000","2023-12-26","09:30:00","8.6772","2.52011","4.15","8.016","7.77","0.562","0.54","0.04","0.05","23.0035","79.86","12.7","24.8","0.347"], [32931,"1703612700000","2023-12-26","09:45:00","8.4912","2.46956","4.07","8.222","7.78","0.589","0.594","0.05","0.11","22.6163","81.36","12.6","23.8","0.333"], [32932,"1703613600000","2023-12-26","10:00:00","8.7849","2.55206","3.993","8.117","7.77","0.526","0.633","0.08","0.26","23.2533","81.19","12.7","24.3","0.34"], [32933,"1703614500000","2023-12-26","10:15:00","8.8176","2.56018","3.928","8.017","7.77","0.544","0.523","0.03","0.07","23.3131","80.27","12.7","23.5","0.329"], [32934,"1703615400000","2023-12-26","10:30:00","8.8097","2.55694","3.875","8.007","7.77","0.529","0.475","0.03","0.05","23.2859","80.14","12.7","24.1","0.337"], [32935,"1703616300000","2023-12-26","10:45:00","8.8652","2.56897","3.857","7.866","7.76","0.537","0.702","0.04","0.12","23.3697","78.87","12.7","23.9","0.335"], [32936,"1703617200000","2023-12-26","11:00:00","8.8557","2.56637","3.841","7.73","7.75","0.487","0.676","0.03","0.09","23.35","77.47","12.7","23.6","0.331"], [32937,"1703618100000","2023-12-26","11:15:00","8.8799","2.57328","3.861","7.754","7.75","0.546","0.549","0.08","0.07","23.403","77.79","12.7","24.1","0.338"], [32938,"1703619000000","2023-12-26","11:30:00","8.8916","2.57691","3.892","7.763","7.75","0.544","0.575","0.11","0.12","23.4317","77.91","12.7","23.5","0.329"], [32939,"1703619900000","2023-12-26","11:45:00","8.8842","2.57484","3.921","7.737","7.75","0.537","0.613","0.04","0.12","23.4158","77.63","12.8","24.8","0.348"], [32940,"1703620800000","2023-12-26","12:00:00","8.8807","2.57311","3.962","7.7","7.75","0.488","0.715","0.04","0.05","23.4008","77.25","12.9","22.8","0.319"], [32941,"1703621700000","2023-12-26","12:15:00","8.8927","2.57597","4.007","7.652","7.74","0.539","0.559","0.04","0.04","23.4215","76.79","12.8","23.9","0.335"], [32942,"1703622600000","2023-12-26","12:30:00","8.8853","2.57448","4.062","7.686","7.75","0.53","0.554","0.05","0.07","23.4114","77.12","12.8","24.4","0.341"], [32943,"1703623500000","2023-12-26","12:45:00","8.8657","2.56893","4.111","7.763","7.75","0.583","0.712","0.08","0.18","23.3689","77.83","12.8","25.4","0.356"], [32944,"1703624400000","2023-12-26","13:00:00","8.888","2.57551","4.175","7.717","7.74","0.523","0.909","0.06","0.09","23.4199","77.44","12.8","23.5","0.329"], [32945,"1703625300000","2023-12-26","13:15:00","9.0184","2.61244","4.231","7.414","7.73","0.542","0.861","0.11","0.07","23.7021","74.78","12.8","23","0.323"], [32946,"1703626200000","2023-12-26","13:30:00","8.9045","2.57494","4.291","7.376","7.73","0.508","0.793","0.04","0.08","23.4033","74.06","12.8","23.7","0.332"], [32947,"1703627100000","2023-12-26","13:45:00","8.9402","2.58779","4.353","7.464","7.73","0.553","0.848","0.04","0.04","23.508","75.05","13.1","24.1","0.338"], [32948,"1703628000000","2023-12-26","14:00:00","8.8759","2.567","4.405","7.496","7.74","0.554","1.026","0.07","0.12","23.3428","75.17","12.8","23.9","0.335"], [32949,"1703628900000","2023-12-26","14:15:00","8.9736","2.59432","4.453","7.479","7.73","0.57","1.096","0.06","0.21","23.5511","75.26","12.7","23.1","0.323"], [32950,"1703629800000","2023-12-26","14:30:00","9.1429","2.64453","4.492","7.262","7.72","0.587","0.714","0.16","0.19","23.9385","73.53","12.7","23.8","0.334"], [32951,"1703630700000","2023-12-26","14:45:00","9.0972","2.63371","4.531","7.345","7.73","0.616","0.525","0.07","0.04","23.8613","74.27","12.7","24","0.336"], [32952,"1703631600000","2023-12-26","15:00:00","8.5956","2.48459","4.562","7.899","7.77","0.751","0.576","0.05","0.07","22.7001","78.4","12.6","24","0.336"], [32953,"1703632500000","2023-12-26","15:15:00","8.5767","2.48493","4.591","8.464","7.79","0.715","0.506","0.02","0.03","22.7157","83.95","12.6","24.1","0.337"], [32954,"1703633400000","2023-12-26","15:30:00","8.5695","2.48262","4.604","8.492","7.79","0.713","0.546","0.08","0.03","22.6971","84.2","12.6","24.2","0.339"], [32955,"1703634300000","2023-12-26","15:45:00","9.0363","2.62784","4.603","8.202","7.77","0.632","0.583","0.06","0.05","23.8436","82.79","12.6","24.1","0.337"], [32956,"1703635200000","2023-12-26","16:00:00","9.1256","2.64448","4.581","7.574","7.74","0.596","0.63","0.03","0.06","23.9495","76.67","12.6","24.3","0.34"], [32957,"1703636100000","2023-12-26","16:15:00","9.1209","2.64184","4.538","7.413","7.74","0.6","0.625","0.03","0.05","23.9265","75.03","12.6","25","0.351"], [32958,"1703637000000","2023-12-26","16:30:00","9.0899","2.63482","4.485","7.469","7.74","0.618","0.466","0.21","0.05","23.8773","75.52","12.7","24.7","0.346"], [32959,"1703637900000","2023-12-26","16:45:00","8.8461","2.55704","4.405","7.772","7.76","0.874","0.861","0.11","0.37","23.2629","77.85","12.7","24.4","0.341"], [32960,"1703638800000","2023-12-26","17:00:00","8.8179","2.55063","4.309","8.008","7.77","0.732","0.627","0.05","0.11","23.2173","80.13","13.4","23.4","0.327"], [32961,"1703639700000","2023-12-26","17:15:00","8.705","2.5225","4.195","8.122","7.78","0.749","0.539","0.1","0.06","23.0094","80.96","12.6","24.9","0.349"], [32962,"1703640600000","2023-12-26","17:30:00","8.6379","2.50341","4.072","8.268","7.78","0.696","0.474","0.06","0.04","22.8617","82.2","12.7","24.2","0.338"], [32963,"1703641500000","2023-12-26","17:45:00","8.6671","2.51159","3.908","8.353","7.79","0.765","0.472","0.09","0.12","22.9248","83.13","12.6","24.9","0.349"], [32964,"1703642400000","2023-12-26","18:00:00","8.7905","2.54227","3.738","8.267","7.78","0.759","0.451","0.05","0.03","23.1518","82.63","12.6","23.2","0.325"], [32965,"1703643300000","2023-12-26","18:15:00","8.7439","2.52571","3.556","8.189","7.78","0.912","0.497","0.28","0.07","23.0165","81.69","12.8","23.6","0.331"], [32966,"1703644200000","2023-12-26","18:30:00","8.5311","2.46824","3.337","8.396","7.79","0.781","0.483","0.03","0.07","22.5778","83.12","12.6","22.6","0.317"], [32967,"1703645100000","2023-12-26","18:45:00","8.3199","2.43497","3.115","8.631","7.8","0.94","0.464","0.04","0.02","22.3778","84.94","12.6","24.4","0.342"], [32968,"1703646000000","2023-12-26","19:00:00","8.3829","2.43384","2.896","8.65","7.8","0.772","0.478","0.04","0.06","22.3265","85.19","12.6","23.7","0.331"], [32969,"1703646900000","2023-12-26","19:15:00","8.4201","2.43744","2.658","8.575","7.79","0.722","0.489","0.07","0.04","22.3393","84.54","12.6","24.4","0.342"], [32970,"1703647800000","2023-12-26","19:30:00","8.3382","2.42992","2.424","8.528","7.79","0.636","0.437","0.01","0.04","22.3155","83.92","12.6","24","0.336"], [32971,"1703648700000","2023-12-26","19:45:00","8.2737","2.41672","2.21","8.547","7.79","0.819","0.41","0.04","0.03","22.2234","83.92","12.6","23.3","0.326"], [32972,"1703649600000","2023-12-26","20:00:00","8.308","2.41493","1.958","8.576","7.79","0.725","0.522","0.04","0.08","22.1838","84.24","12.6","24.1","0.337"], [32973,"1703650500000","2023-12-26","20:15:00","8.308","2.41065","1.736","8.613","7.79","0.811","0.502","0.06","0.03","22.1407","84.58","12.6","23.8","0.333"], [32974,"1703651400000","2023-12-26","20:30:00","8.2939","2.40854","1.524","8.647","7.79","0.751","0.546","0.05","0.04","22.1284","84.88","12.6","24.6","0.345"], [32975,"1703652300000","2023-12-26","20:45:00","8.2695","2.40203","1.316","8.662","7.79","0.796","0.511","0.09","0.04","22.0782","84.96","12.6","24.2","0.339"], [32976,"1703653200000","2023-12-26","21:00:00","8.2061","2.38669","1.142","8.734","7.8","0.82","0.539","0.03","0.04","21.9633","85.47","12.6","24.7","0.346"], [32977,"1703654100000","2023-12-26","21:15:00","8.1459","2.37607","0.995","8.814","7.8","0.904","0.526","0.05","0.04","21.8937","86.11","12.6","22.8","0.319"], [32978,"1703655000000","2023-12-26","21:30:00","8.1682","2.37822","0.868","8.918","7.81","0.986","0.531","0.09","0.02","21.9016","87.16","12.6","25.1","0.352"], [32979,"1703655900000","2023-12-26","21:45:00","8.1369","2.37374","0.792","8.956","7.81","0.994","0.533","0.1","0.04","21.8759","87.45","12.6","23.7","0.332"], [32980,"1703656800000","2023-12-26","22:00:00","8.1301","2.37298","0.736","8.955","7.81","1.014","0.539","0.08","0.02","21.8725","87.43","12.6","23.7","0.331"], [32981,"1703657700000","2023-12-26","22:15:00","8.0931","2.36573","0.725","8.989","7.82","1.186","0.547","0.09","0.02","21.8222","87.66","12.6","24","0.337"], [32982,"1703658600000","2023-12-26","22:30:00","8.0842","2.36453","0.723","9.029","7.82","1.13","0.562","0.05","0.03","21.8156","88.03","12.6","24.4","0.342"], [32983,"1703659500000","2023-12-26","22:45:00","8.0743","2.36167","0.741","9.053","7.82","1.205","0.549","0.05","0.03","21.7929","88.23","12.6","24.2","0.34"], [32984,"1703660400000","2023-12-26","23:00:00","8.0638","2.36008","0.772","9.088","7.83","1.16","0.575","0.04","0.04","21.7833","88.54","12.6","23","0.323"], [32985,"1703661300000","2023-12-26","23:15:00","8.0755","2.36226","0.835","9.064","7.82","1.164","0.731","0.04","0.05","21.798","88.34","12.6","23.9","0.334"], [32986,"1703662200000","2023-12-26","23:30:00","8.0497","2.35768","0.933","9.06","7.83","1.267","0.706","0.04","0.05","21.7678","88.23","12.6","24.1","0.338"], [32987,"1703663100000","2023-12-26","23:45:00","8.0652","2.36366","1.069","9.105","7.83","1.213","0.762","0.08","0.04","21.8185","88.73","12.6","23.6","0.331"], [32988,"1703664000000","2023-12-27","00:00:00","8.0497","2.35634","1.214","9.075","7.83","1.285","0.642","0.13","0.06","21.7541","88.37","12.6","23","0.322"], [32989,"1703664900000","2023-12-27","00:15:00","8.2003","2.38372","1.387","9.023","7.82","0.782","0.641","0.07","0.11","21.937","88.27","12.6","23.9","0.335"], [32990,"1703665800000","2023-12-27","00:30:00","8.2815","2.40019","1.567","8.902","7.82","1.072","0.608","0.32","0.12","22.0521","87.32","12.6","24.1","0.338"], [32991,"1703666700000","2023-12-27","00:45:00","8.305","2.40652","1.748","8.902","7.82","0.755","0.446","0.09","0.03","22.101","87.4","12.6","23.4","0.327"], [32992,"1703667600000","2023-12-27","01:00:00","8.2387","2.39945","1.947","8.786","7.8","0.75","1.644","0.14","0.13","22.0713","86.12","12.6","23.9","0.335"], [32993,"1703668500000","2023-12-27","01:15:00","8.2698","2.40489","2.135","8.542","7.79","0.741","1.219","0.03","0.07","22.1066","83.8","12.6","23","0.322"], [32994,"1703669400000","2023-12-27","01:30:00","8.2453","2.39817","2.341","8.611","7.8","0.844","0.792","0.17","0.05","22.0542","84.4","12.6","23.6","0.33"], [32995,"1703670300000","2023-12-27","01:45:00","8.2568","2.40566","2.565","8.667","7.79","0.765","1.011","0.03","0.06","22.1224","85.01","12.6","23.5","0.33"], [32996,"1703671200000","2023-12-27","02:00:00","8.3592","2.42395","2.804","8.556","7.79","0.703","0.659","0.11","0.05","22.242","84.17","12.6","24.5","0.343"], [32997,"1703672100000","2023-12-27","02:15:00","8.368","2.42639","3.046","8.676","7.8","0.775","0.589","0.14","0.06","22.261","85.39","12.6","25.2","0.352"], [32998,"1703673000000","2023-12-27","02:30:00","8.3637","2.42416","3.293","8.775","7.81","0.717","0.52","0.05","0.05","22.2411","86.35","12.6","23.4","0.327"], [32999,"1703673900000","2023-12-27","02:45:00","8.3634","2.42272","3.53","8.873","7.82","0.828","0.537","0.06","0.08","22.2268","87.3","12.6","24.3","0.341"], [33000,"1703674800000","2023-12-27","03:00:00","8.3931","2.43154","3.759","8.89","7.82","0.7","0.569","0.03","0.13","22.2967","87.57","12.6","23.8","0.334"], [33001,"1703675700000","2023-12-27","03:15:00","8.3737","2.42464","3.972","8.91","7.83","0.834","0.533","0.06","0.17","22.2394","87.69","12.6","23.5","0.33"], [33002,"1703676600000","2023-12-27","03:30:00","8.3607","2.42344","4.153","8.978","7.83","0.809","0.475","0.15","0.06","22.2355","88.34","12.6","24.2","0.34"], [33003,"1703677500000","2023-12-27","03:45:00","8.4723","2.45771","4.346","8.846","7.82","0.722","0.605","0.06","0.08","22.5092","87.41","12.6","23.9","0.334"], [33004,"1703678400000","2023-12-27","04:00:00","8.5143","2.4701","4.523","8.662","7.81","0.592","0.601","0.03","0.05","22.6067","85.74","12.6","23.8","0.333"], [33005,"1703679300000","2023-12-27","04:15:00","8.9232","2.58908","4.674","8.228","7.78","0.643","0.472","0.03","0.04","23.532","82.69","12.6","25.2","0.353"], [33006,"1703680200000","2023-12-27","04:30:00","8.8988","2.58045","4.777","7.921","7.77","0.655","0.458","0.06","0.06","23.462","79.52","12.6","24.5","0.344"], [33007,"1703681100000","2023-12-27","04:45:00","8.8979","2.58148","4.885","7.877","7.76","0.674","0.492","0.06","0.04","23.4728","79.09","12.6","24","0.337"], [33008,"1703682000000","2023-12-27","05:00:00","8.3445","2.41687","4.982","8.369","7.81","0.736","0.537","0.06","0.07","22.1793","82.31","12.6","23.4","0.328"], [33009,"1703682900000","2023-12-27","05:15:00","8.3772","2.42479","5.054","8.735","7.81","0.67","0.492","0.11","0.08","22.2384","85.98","12.6","24","0.336"], [33010,"1703683800000","2023-12-27","05:30:00","8.3408","2.41721","5.095","8.811","7.81","0.745","0.495","0.09","0.04","22.1851","86.64","12.6","24","0.336"], [33011,"1703684700000","2023-12-27","05:45:00","8.369","2.42553","5.11","8.872","7.82","0.718","0.503","0.02","0.04","22.2509","87.32","12.6","23.7","0.331"], [33012,"1703685600000","2023-12-27","06:00:00","8.3658","2.42181","5.165","8.79","7.81","0.652","0.502","0.03","0.04","22.2156","86.49","12.6","24.6","0.344"], [33013,"1703686500000","2023-12-27","06:15:00","8.3551","2.41779","5.194","8.835","7.82","0.734","0.495","0.04","0.05","22.1819","86.88","12.6","24.5","0.343"], [33014,"1703687400000","2023-12-27","06:30:00","8.3839","2.42864","5.18","8.895","7.82","0.649","0.514","0.02","0.06","22.2728","87.59","12.6","24","0.336"], [33015,"1703688300000","2023-12-27","06:45:00","8.3972","2.43194","5.168","8.861","7.82","0.711","0.946","0.09","0.95","22.2976","87.29","12.6","24","0.337"], [33016,"1703689200000","2023-12-27","07:00:00","8.4283","2.44068","5.146","8.793","7.81","0.615","0.447","0.05","0.06","22.3658","86.72","12.5","23.8","0.333"], [33017,"1703690100000","2023-12-27","07:15:00","8.4344","2.44502","5.127","8.726","7.81","0.627","0.441","0.08","0.05","22.4056","86.12","12.6","24.2","0.339"], [33018,"1703691000000","2023-12-27","07:30:00","8.3531","2.42132","5.077","8.675","7.8","0.61","0.46","0.05","0.04","22.2187","85.33","12.6","23.7","0.332"], [33019,"1703691900000","2023-12-27","07:45:00","8.3267","2.41646","5.018","8.709","7.8","0.665","0.438","0.03","0.03","22.1865","85.6","12.6","24","0.335"], [33020,"1703692800000","2023-12-27","08:00:00","8.3613","2.42578","4.949","8.719","7.8","0.652","0.475","0.07","0.02","22.2584","85.8","12.6","23.3","0.327"], [33021,"1703693700000","2023-12-27","08:15:00","8.7121","2.53333","4.872","8.411","7.78","1.438","3.791","0.17","0.89","23.113","83.88","12.6","23.7","0.332"], [33022,"1703694600000","2023-12-27","08:30:00","8.8954","2.58174","4.798","7.95","7.76","0.906","0.647","0.28","0.18","23.477","79.82","12.6","24.2","0.339"], [33023,"1703695500000","2023-12-27","08:45:00","8.9499","2.59973","4.704","7.819","7.75","0.654","0.476","0.13","0.18","23.6207","78.68","12.6","24.2","0.34"], [33024,"1703696400000","2023-12-27","09:00:00","8.9333","2.59422","4.634","7.795","7.75","0.594","0.364","0.09","0.05","23.5767","78.38","12.6","23.7","0.332"], [33025,"1703697300000","2023-12-27","09:15:00","8.9283","2.59254","4.548","7.78","7.75","0.6","0.405","0.07","0.05","23.5633","78.22","12.6","25.2","0.353"], [33026,"1703698200000","2023-12-27","09:30:00","8.8244","2.55784","4.472","7.837","7.75","0.719","0.44","0.48","0.05","23.285","78.47","12.6","24.6","0.344"], [33027,"1703699100000","2023-12-27","09:45:00","8.7407","2.53894","4.388","7.923","7.76","0.543","0.46","0.03","0.23","23.1507","79.12","12.6","24.5","0.343"], [33028,"1703700000000","2023-12-27","10:00:00","8.5493","2.47619","4.308","8.137","7.77","0.547","0.452","0.05","0.04","22.6456","80.64","12.6","24.3","0.34"], [33029,"1703700900000","2023-12-27","10:15:00","8.496","2.46531","4.249","8.301","7.78","0.564","0.519","0.09","0.04","22.5704","82.11","12.6","24.1","0.338"], [33030,"1703701800000","2023-12-27","10:30:00","8.5005","2.46483","4.176","8.403","7.78","0.547","0.474","0.08","0.02","22.5628","83.12","12.6","24.5","0.344"], [33031,"1703702700000","2023-12-27","10:45:00","8.5544","2.48232","4.08","8.396","7.78","0.526","0.487","0.04","0.05","22.7039","83.23","12.6","23.9","0.335"], [33032,"1703703600000","2023-12-27","11:00:00","8.6707","2.51733","4.028","8.258","7.77","0.491","0.54","0.03","0.04","22.9799","82.22","12.6","24.9","0.349"], [33033,"1703704500000","2023-12-27","11:15:00","9.0574","2.63941","4.006","7.718","7.75","0.509","0.544","0.02","0.07","23.9451","78.01","12.6","25.5","0.357"], [33034,"1703705400000","2023-12-27","11:30:00","8.9367","2.59912","3.975","7.715","7.75","0.52","0.488","0.08","0.04","23.6236","77.61","12.6","24.7","0.346"], [33035,"1703706300000","2023-12-27","11:45:00","8.9466","2.59494","3.992","7.773","7.75","0.527","0.473","0.06","0.07","23.5752","78.17","12.6","24.2","0.338"], [33036,"1703707200000","2023-12-27","12:00:00","8.8766","2.57495","4.006","7.912","7.76","0.511","0.452","0.05","0.04","23.4219","79.36","12.6","24.5","0.343"], [33037,"1703708100000","2023-12-27","12:15:00","8.6577","2.51558","4.022","8.195","7.78","0.607","0.499","0.08","0.06","22.9708","81.58","13.1","25","0.35"], [33038,"1703709000000","2023-12-27","12:30:00","8.9669","2.60739","4.048","8.188","7.77","0.512","0.477","0.04","0.04","23.6861","82.43","12.6","24.2","0.339"], [33039,"1703709900000","2023-12-27","12:45:00","9.0073","2.62046","4.069","7.839","7.76","0.54","0.449","0.05","0.03","23.7896","79.06","12.6","24.2","0.338"], [33040,"1703710800000","2023-12-27","13:00:00","9.0717","2.6448","4.129","7.718","7.75","0.508","0.424","0.04","0.05","23.9891","78.06","12.6","24.3","0.341"], [33041,"1703711700000","2023-12-27","13:15:00","9.1129","2.65606","4.195","7.652","7.75","0.51","0.477","0.03","0.05","24.0736","77.51","12.6","24.6","0.345"], [33042,"1703712600000","2023-12-27","13:30:00","9.2195","2.6897","4.257","7.466","7.73","0.502","0.575","0.06","0.06","24.3363","75.93","12.6","24.9","0.349"], [33043,"1703713500000","2023-12-27","13:45:00","9.2696","2.70658","4.313","7.245","7.72","0.58","0.708","0.18","0.05","24.47","73.83","12.6","25.6","0.358"], [33044,"1703714400000","2023-12-27","14:00:00","9.1496","2.66595","4.36","7.285","7.73","0.516","0.527","0.03","0.03","24.1472","73.89","12.6","24.8","0.347"], [33045,"1703715300000","2023-12-27","14:15:00","9.2103","2.68972","4.41","7.316","7.73","0.532","0.741","0.06","0.07","24.3426","74.39","12.6","25.5","0.358"], [33046,"1703716200000","2023-12-27","14:30:00","9.2567","2.7041","4.487","7.272","7.72","0.519","0.779","0.06","0.05","24.454","74.08","12.6","24.3","0.34"], [33047,"1703717100000","2023-12-27","14:45:00","9.3305","2.72541","4.558","7.083","7.71","0.547","0.743","0.05","0.03","24.6153","72.35","12.6","24.6","0.345"], [33048,"1703718000000","2023-12-27","15:00:00","9.2906","2.7135","4.596","6.998","7.71","0.527","0.938","0.04","0.26","24.5243","71.38","12.6","24.8","0.348"], [33049,"1703718900000","2023-12-27","15:15:00","9.351","2.73692","4.633","6.944","7.7","0.58","0.666","0.11","0.06","24.7155","71.01","12.6","24","0.337"], [33050,"1703719800000","2023-12-27","15:30:00","9.2957","2.71933","4.673","6.98","7.71","0.562","0.77","0.09","0.09","24.5787","71.24","12.6","24.1","0.337"], [33051,"1703720700000","2023-12-27","15:45:00","9.1401","2.66671","4.708","7.147","7.72","0.558","0.893","0.04","0.06","24.1611","72.51","12.6","24.3","0.34"], [33052,"1703721600000","2023-12-27","16:00:00","9.196","2.68415","4.723","7.249","7.72","0.541","0.905","0.06","0.05","24.2968","73.67","12.6","23.8","0.333"], [33053,"1703722500000","2023-12-27","16:15:00","9.1415","2.66153","4.715","7.246","7.72","0.605","0.871","0.08","0.06","24.1086","73.47","12.6","23.9","0.334"], [33054,"1703723400000","2023-12-27","16:30:00","8.8642","2.57987","4.714","7.649","7.75","0.615","0.531","0.04","0.08","23.479","76.76","12.6","23.8","0.333"], [33055,"1703724300000","2023-12-27","16:45:00","8.8232","2.5721","4.695","8.139","7.77","0.654","0.505","0.05","0.07","23.4283","81.56","12.6","24.7","0.346"], [33056,"1703725200000","2023-12-27","17:00:00","8.8296","2.56779","4.633","8.247","7.78","0.624","0.493","0.03","0.11","23.381","82.63","12.6","24.1","0.337"], [33057,"1703726100000","2023-12-27","17:15:00","8.8069","2.56332","4.56","8.232","7.78","0.655","0.406","0.04","0.03","23.3513","82.42","12.5","24.1","0.337"], [33058,"1703727000000","2023-12-27","17:30:00","8.7565","2.53496","4.48","8.295","7.78","0.655","0.519","0.04","0.09","23.1006","82.8","12.5","24.6","0.344"], [33059,"1703727900000","2023-12-27","17:45:00","8.7902","2.55608","4.376","8.269","7.78","0.637","0.411","0.09","0.05","23.2899","82.74","12.6","24.5","0.343"], [33060,"1703728800000","2023-12-27","18:00:00","8.613","2.4944","4.264","8.37","7.79","0.67","0.526","0.04","0.14","22.7873","83.14","12.5","23.9","0.334"], [33061,"1703729700000","2023-12-27","18:15:00","8.6134","2.4932","4.109","8.565","7.8","0.701","0.488","0.03","0.04","22.7751","85.07","12.6","25.6","0.358"], [33062,"1703730600000","2023-12-27","18:30:00","8.6385","2.50575","3.936","8.576","7.8","0.738","0.473","0.27","0.05","22.8848","85.3","12.6","25.1","0.352"], [33063,"1703731500000","2023-12-27","18:45:00","8.8175","2.57793","3.731","8.334","7.78","0.678","0.441","0.15","0.07","23.4908","83.58","12.5","24.5","0.344"], [33064,"1703732400000","2023-12-27","19:00:00","8.8752","2.58106","3.525","8.097","7.77","0.639","0.432","0.03","0.05","23.484","81.27","12.5","24.7","0.346"], [33065,"1703733300000","2023-12-27","19:15:00","8.9147","2.59191","3.318","8.024","7.77","0.697","0.448","0.08","0.05","23.5663","80.65","12.5","24.8","0.348"], [33066,"1703734200000","2023-12-27","19:30:00","8.9422","2.60078","3.099","7.959","7.76","0.675","0.484","0.09","0.08","23.6368","80.07","12.6","24.3","0.34"], [33067,"1703735100000","2023-12-27","19:45:00","8.9209","2.59657","2.863","7.945","7.76","0.725","0.443","0.06","0.04","23.609","79.88","12.5","25","0.35"], [33068,"1703736000000","2023-12-27","20:00:00","8.8867","2.58501","2.634","7.971","7.76","0.709","0.468","0.12","0.03","23.5162","80.04","12.6","24.1","0.337"], [33069,"1703736900000","2023-12-27","20:15:00","8.8062","2.55959","2.389","8.027","7.77","0.682","0.425","0.05","0.04","23.3151","80.35","12.5","25.2","0.354"], [33070,"1703737800000","2023-12-27","20:30:00","8.7619","2.54945","2.158","8.115","7.77","0.67","0.455","0.15","0.06","23.2428","81.11","12.5","23.5","0.329"], [33071,"1703738700000","2023-12-27","20:45:00","8.8393","2.56732","1.926","8.057","7.76","0.663","0.481","0.03","0.06","23.3709","80.74","12.5","23.7","0.333"], [33072,"1703739600000","2023-12-27","21:00:00","8.6266","2.51364","1.701","8.187","7.77","0.673","0.536","0.11","0.11","22.9723","81.44","12.5","24","0.336"], [33073,"1703740500000","2023-12-27","21:15:00","8.6233","2.51522","1.504","8.365","7.78","0.705","0.751","0.05","0.1","22.9904","83.21","12.5","23.8","0.333"], [33074,"1703741400000","2023-12-27","21:30:00","8.6222","2.51397","1.313","8.376","7.78","0.727","2.136","0.04","0.47","22.9786","83.3","12.5","24.3","0.341"], [33075,"1703742300000","2023-12-27","21:45:00","8.6376","2.51859","1.132","8.347","7.78","0.813","2.404","0.09","0.44","23.015","83.07","12.5","23.4","0.327"], [33076,"1703743200000","2023-12-27","22:00:00","8.6305","2.51907","0.995","8.319","7.77","0.926","5.554","0.13","0.73","23.0245","82.78","12.5","24.2","0.34"], [33077,"1703744100000","2023-12-27","22:15:00","8.5616","2.50992","0.895","8.296","7.77","1.666","26.446","0.07","5.19","22.9774","82.4","12.5","24.4","0.341"], [33078,"1703745000000","2023-12-27","22:30:00","8.5608","2.5121","0.845","8.244","7.76","1.527","21.625","0.06","1.06","22.9999","81.89","12.5","24.2","0.339"], [33079,"1703745900000","2023-12-27","22:45:00","8.4984","2.48025","0.818","8.409","7.78","0.7","1.052","0.05","0.14","22.7202","83.26","12.5","24.8","0.347"], [33080,"1703746800000","2023-12-27","23:00:00","8.4636","2.47098","0.803","8.68","7.8","0.721","0.766","0.05","0.16","22.6494","85.83","12.5","24.8","0.347"], [33081,"1703747700000","2023-12-27","23:15:00","8.4135","2.45592","0.792","8.881","7.81","0.848","0.702","0.05","0.07","22.5299","87.65","12.5","24.6","0.344"], [33082,"1703748600000","2023-12-27","23:30:00","8.3976","2.45339","0.868","9.001","7.82","0.885","0.815","0.06","0.07","22.5146","88.8","12.5","24.2","0.339"], [33083,"1703749500000","2023-12-27","23:45:00","8.3597","2.44315","0.911","9.03","7.83","1.05","0.845","0.07","0.06","22.4356","88.96","12.5","23.6","0.33"], [33084,"1703750400000","2023-12-28","00:00:00","8.378","2.44881","0.984","9.045","7.83","1.007","2.705","0.04","0.19","22.4809","89.17","12.4","24.9","0.349"], [33085,"1703751300000","2023-12-28","00:15:00","8.3508","2.44173","1.088","9.02","7.83","1.067","1.533","0.04","0.15","22.4268","88.84","12.5","23.9","0.335"], [33086,"1703752200000","2023-12-28","00:30:00","8.3427","2.43761","1.208","9.07","7.84","1.141","1.337","0.05","0.1","22.3905","89.29","12.5","23.9","0.335"], [33087,"1703753100000","2023-12-28","00:45:00","8.3345","2.43524","1.38","9.096","7.84","1.259","1.506","0.08","0.13","22.3717","89.52","12.5","24.8","0.347"], [33088,"1703754000000","2023-12-28","01:00:00","8.3032","2.42624","1.562","9.145","7.85","1.549","1.448","0.06","0.17","22.3008","89.89","12.5","24.2","0.339"], [33089,"1703754900000","2023-12-28","01:15:00","8.3018","2.42432","1.739","9.207","7.85","1.482","1.494","0.11","0.14","22.2824","90.5","12.5","23.5","0.329"], [33090,"1703755800000","2023-12-28","01:30:00","8.3235","2.42807","1.958","9.22","7.85","1.305","1.233","0.08","0.1","22.3063","90.67","12.4","24.5","0.344"], [33091,"1703756700000","2023-12-28","01:45:00","8.3325","2.42956","2.161","9.189","7.85","1.348","1.207","0.13","0.11","22.3156","90.39","12.5","24.2","0.34"], [33092,"1703757600000","2023-12-28","02:00:00","8.3145","2.4255","2.344","9.199","7.86","1.383","1.015","0.29","0.07","22.286","90.44","12.5","24.5","0.344"], [33093,"1703758500000","2023-12-28","02:15:00","8.3637","2.43647","2.584","9.167","7.85","1.284","1.023","0.12","0.16","22.3652","90.28","12.4","24.1","0.338"], [33094,"1703759400000","2023-12-28","02:30:00","8.4395","2.45493","2.795","9.044","7.84","0.956","1.105","0.19","0.9","22.5027","89.29","12.4","24.6","0.344"], [33095,"1703760300000","2023-12-28","02:45:00","8.3846","2.45094","3.032","8.96","7.83","1.07","1.891","0.06","0.2","22.4974","88.35","12.5","24.2","0.339"], [33096,"1703761200000","2023-12-28","03:00:00","8.391","2.45056","3.271","8.954","7.83","1.065","1.782","0.08","0.3","22.4894","88.3","12.4","23.5","0.33"], [33097,"1703762100000","2023-12-28","03:15:00","8.4899","2.48042","3.496","8.837","7.82","0.804","2.443","0.07","0.26","22.7264","87.47","12.4","24","0.336"], [33098,"1703763000000","2023-12-28","03:30:00","8.4806","2.47369","3.721","8.692","7.81","0.773","2.208","0.07","0.2","22.6647","85.99","12.4","24.6","0.345"], [33099,"1703763900000","2023-12-28","03:45:00","8.4377","2.46574","3.947","8.713","7.81","0.809","1.649","0.06","0.13","22.6122","86.09","12.5","25","0.35"], [33100,"1703764800000","2023-12-28","04:00:00","8.4512","2.46795","4.161","8.737","7.81","0.731","1.115","0.06","0.1","22.6256","86.36","12.4","24","0.336"], [33101,"1703765700000","2023-12-28","04:15:00","8.4761","2.4652","4.34","8.744","7.82","0.711","0.643","0.04","0.07","22.582","86.45","12.5","25.2","0.353"], [33102,"1703766600000","2023-12-28","04:30:00","8.4701","2.46046","4.513","8.843","7.82","0.69","0.566","0.03","0.1","22.5382","87.39","12.4","24","0.336"], [33103,"1703767500000","2023-12-28","04:45:00","8.4544","2.45601","4.676","8.902","7.83","0.723","0.514","0.05","0.12","22.5034","87.93","12.5","23.6","0.331"], [33104,"1703768400000","2023-12-28","05:00:00","8.4362","2.45246","4.824","8.945","7.83","0.746","0.586","0.04","0.06","22.4794","88.31","12.3","24.7","0.346"], [33105,"1703769300000","2023-12-28","05:15:00","8.4081","2.45017","4.972","8.944","7.83","0.882","0.863","0.09","0.08","22.474","88.23","12.5","23.6","0.331"], [33106,"1703770200000","2023-12-28","05:30:00","8.3788","2.44711","5.054","8.945","7.83","0.962","0.897","0.08","0.09","22.4619","88.18","12.4","24.8","0.347"], [33107,"1703771100000","2023-12-28","05:45:00","8.3931","2.45205","5.122","8.93","7.83","0.878","0.877","0.03","0.07","22.5025","88.08","12.5","24.2","0.339"], [33108,"1703772000000","2023-12-28","06:00:00","8.4048","2.45659","5.181","8.878","7.82","0.769","0.895","0.03","0.05","22.5408","87.6","12.4","24.1","0.337"], [33109,"1703772900000","2023-12-28","06:15:00","8.4427","2.46737","5.225","8.774","7.81","0.67","0.919","0.02","0.09","22.6249","86.7","12.4","24.6","0.344"], [33110,"1703773800000","2023-12-28","06:30:00","8.4818","2.47207","5.262","8.703","7.81","0.659","0.873","0.05","0.15","22.6471","86.09","12.4","24.4","0.342"], [33111,"1703774700000","2023-12-28","06:45:00","8.4546","2.45829","5.278","8.781","7.82","0.73","0.614","0.05","0.05","22.526","86.75","12.4","24.6","0.344"], [33112,"1703775600000","2023-12-28","07:00:00","8.4026","2.44515","5.29","8.919","7.83","0.932","0.706","0.09","0.2","22.427","87.95","12.4","24.4","0.342"], [33113,"1703776500000","2023-12-28","07:15:00","8.3626","2.43465","5.284","9.045","7.84","0.998","0.608","0.06","0.07","22.3467","89.06","12.4","24","0.336"], [33114,"1703777400000","2023-12-28","07:30:00","8.3676","2.43725","5.279","9.081","7.84","0.928","0.588","0.13","0.04","22.3698","89.44","12.4","24.2","0.339"], [33115,"1703778300000","2023-12-28","07:45:00","8.3482","2.43008","5.253","9.081","7.84","0.885","0.67","0.09","0.18","22.3099","89.37","12.4","24.1","0.337"], [33116,"1703779200000","2023-12-28","08:00:00","8.328","2.42611","5.209","9.099","7.85","0.995","0.593","0.04","0.06","22.2827","89.48","12.4","24.9","0.348"], [33117,"1703780100000","2023-12-28","08:15:00","8.385","2.44082","5.151","9.063","7.84","0.98","0.764","0.13","0.12","22.3947","89.31","12.4","24","0.336"], [33118,"1703781000000","2023-12-28","08:30:00","8.3871","2.43907","5.075","9.024","7.84","0.937","0.593","0.07","0.06","22.3758","88.92","12.4","24.3","0.34"], [33119,"1703781900000","2023-12-28","08:45:00","8.3647","2.43454","4.983","9.022","7.84","1.023","0.599","0.15","0.04","22.3444","88.84","12.4","23.7","0.332"], [33120,"1703782800000","2023-12-28","09:00:00","8.4188","2.4477","4.903","8.99","7.84","0.825","0.625","0.08","0.16","22.4425","88.69","12.4","24.2","0.339"], [33121,"1703783700000","2023-12-28","09:15:00","8.6203","2.51123","4.815","8.774","7.82","1.099","1.168","0.18","0.32","22.9512","87.24","12.4","24.4","0.341"], [33122,"1703784600000","2023-12-28","09:30:00","8.6051","2.49676","4.707","8.606","7.81","0.62","0.658","0.09","0.04","22.8159","85.46","12.4","23.9","0.335"], [33123,"1703785500000","2023-12-28","09:45:00","8.6532","2.51954","4.614","8.529","7.81","0.649","0.603","0.05","0.05","23.0133","84.91","12.4","23.8","0.333"], [33124,"1703786400000","2023-12-28","10:00:00","8.6023","2.50406","4.512","8.509","7.81","0.624","0.635","0.1","0.06","22.891","84.55","12.4","23.8","0.334"], [33125,"1703787300000","2023-12-28","10:15:00","8.7007","2.52932","4.402","8.443","7.8","0.592","0.606","0.07","0.06","23.0805","84.18","12.4","24.7","0.345"], [33126,"1703788200000","2023-12-28","10:30:00","8.706","2.53582","4.31","8.395","7.8","0.598","0.556","0.06","0.09","23.1421","83.75","12.4","24.7","0.346"], [33127,"1703789100000","2023-12-28","10:45:00","8.7108","2.53625","4.215","8.408","7.8","0.609","0.496","0.06","0.05","23.1433","83.89","12.4","24.8","0.347"], [33128,"1703790000000","2023-12-28","11:00:00","8.7164","2.53846","4.124","8.457","7.8","0.611","0.533","0.16","0.05","23.1619","84.4","12.4","24.4","0.341"], [33129,"1703790900000","2023-12-28","11:15:00","8.7338","2.54378","4.039","8.452","7.8","0.759","0.517","0.5","0.08","23.2038","84.4","12.4","24.7","0.347"], [33130,"1703791800000","2023-12-28","11:30:00","8.6883","2.52789","3.964","8.473","7.8","0.691","0.527","0.34","0.06","23.0743","84.46","12.4","24.1","0.338"], [33131,"1703792700000","2023-12-28","11:45:00","8.5675","2.48821","3.895","8.597","7.81","0.632","0.586","0.03","0.05","22.7546","85.28","12.4","24.8","0.347"], [33132,"1703793600000","2023-12-28","12:00:00","8.6053","2.49862","3.856","8.643","7.81","0.578","0.558","0.04","0.05","22.8347","85.85","12.4","25","0.351"], [33133,"1703794500000","2023-12-28","12:15:00","8.5969","2.49625","3.834","8.662","7.82","0.636","0.542","0.14","0.03","22.8164","86.02","12.4","24.3","0.34"], [33134,"1703795400000","2023-12-28","12:30:00","8.6267","2.50656","3.828","8.667","7.82","0.615","0.494","0.07","0.06","22.9005","86.17","12.4","25.1","0.351"], [33135,"1703796300000","2023-12-28","12:45:00","8.6238","2.50537","3.844","8.69","7.82","0.655","0.603","0.06","0.25","22.8905","86.38","12.4","23.3","0.326"], [33136,"1703797200000","2023-12-28","13:00:00","8.6274","2.50661","3.877","8.724","7.82","0.649","0.543","0.08","0.13","22.9005","86.74","12.4","24","0.337"], [33137,"1703798100000","2023-12-28","13:15:00","8.6544","2.51579","3.909","8.715","7.82","0.665","0.473","0.1","0.05","22.9751","86.74","12.4","23.4","0.327"], [33138,"1703799000000","2023-12-28","13:30:00","8.6172","2.50422","3.959","8.747","7.83","0.739","0.486","0.18","0.04","22.8831","86.94","12.4","24.3","0.341"], [33139,"1703799900000","2023-12-28","13:45:00","8.6163","2.50194","4.006","8.783","7.83","0.643","0.584","0.09","0.06","22.8609","87.29","12.4","24.2","0.339"], [33140,"1703800800000","2023-12-28","14:00:00","8.5965","2.49257","4.065","8.789","7.83","0.619","0.578","0.09","0.05","22.7797","87.27","12.4","24.9","0.349"], [33141,"1703801700000","2023-12-28","14:15:00","8.6099","2.49612","4.116","8.796","7.83","0.704","0.58","0.08","0.06","22.8067","87.37","12.4","24.9","0.349"], [33142,"1703802600000","2023-12-28","14:30:00","8.6183","2.49723","4.171","8.785","7.83","0.646","0.503","0.17","0.07","22.8123","87.28","12.4","24.1","0.338"], [33143,"1703803500000","2023-12-28","14:45:00","8.6372","2.50256","4.228","8.756","7.83","0.681","0.477","0.09","0.04","22.8535","87.05","12.4","24.5","0.343"], [33144,"1703804400000","2023-12-28","15:00:00","8.6251","2.5001","4.28","8.742","7.83","0.661","0.52","0.08","0.04","22.8367","86.89","12.7","24.4","0.341"], [33145,"1703805300000","2023-12-28","15:15:00","8.7138","2.53216","4.341","8.645","7.82","0.703","0.525","0.05","0.06","23.1004","86.24","12.4","24.4","0.341"], [33146,"1703806200000","2023-12-28","15:30:00","8.9276","2.60294","4.394","8.216","7.78","0.694","0.785","0.2","0.05","23.6676","82.66","12.4","23.8","0.334"], [33147,"1703807100000","2023-12-28","15:45:00","9.0027","2.62699","4.436","7.64","7.76","0.651","0.67","0.09","0.06","23.8577","77.09","12.4","25.2","0.352"], [33148,"1703808000000","2023-12-28","16:00:00","9.1501","2.66089","4.494","7.479","7.74","0.57","0.706","0.1","0.06","24.0965","75.8","12.4","24","0.336"], [33149,"1703808900000","2023-12-28","16:15:00","9.0335","2.63053","4.527","7.487","7.74","0.626","0.67","0.03","0.07","23.8723","75.61","12.4","23.8","0.333"], [33150,"1703809800000","2023-12-28","16:30:00","9.1873","2.68396","4.559","7.434","7.73","0.561","0.811","0.04","0.07","24.3009","75.53","12.4","24.4","0.341"], [33151,"1703810700000","2023-12-28","16:45:00","9.0752","2.64346","4.573","7.341","7.73","0.622","0.833","0.04","0.16","23.9732","74.24","12.4","24.2","0.339"], [33152,"1703811600000","2023-12-28","17:00:00","9.1442","2.66257","4.589","7.395","7.73","0.598","0.833","0.07","0.12","24.1171","74.97","12.4","23.9","0.335"], [33153,"1703812500000","2023-12-28","17:15:00","9.0043","2.62551","4.576","7.46","7.74","0.724","0.994","0.1","0.14","23.8417","75.27","12.4","23.7","0.332"], [33154,"1703813400000","2023-12-28","17:30:00","8.9798","2.6128","4.544","7.585","7.74","0.689","0.871","0.1","0.2","23.7313","76.44","12.4","24.6","0.344"], [33155,"1703814300000","2023-12-28","17:45:00","8.8015","2.56236","4.5","7.859","7.76","0.689","0.846","0.05","0.1","23.3452","78.72","12.4","24.2","0.339"], [33156,"1703815200000","2023-12-28","18:00:00","8.9048","2.59465","4.435","7.98","7.76","0.682","0.711","0.05","0.08","23.5999","80.22","12.4","24.7","0.346"], [33157,"1703816100000","2023-12-28","18:15:00","8.822","2.56156","4.366","8.052","7.77","0.766","0.77","0.1","0.12","23.3239","80.65","12.3","24.6","0.344"], [33158,"1703817000000","2023-12-28","18:30:00","8.6453","2.51135","4.253","8.423","7.79","0.762","0.486","0.04","0.04","22.9364","83.82","12.4","23.7","0.331"], [33159,"1703817900000","2023-12-28","18:45:00","8.623","2.50082","4.132","8.733","7.81","0.805","0.461","0.07","0.03","22.8453","86.79","12.4","25.5","0.357"], [33160,"1703818800000","2023-12-28","19:00:00","8.5836","2.48592","3.993","8.859","7.83","0.878","0.466","0.04","0.03","22.7214","87.89","12.4","24.3","0.341"], [33161,"1703819700000","2023-12-28","19:15:00","8.5551","2.47231","3.842","8.995","7.84","1","0.506","0.04","0.03","22.6031","89.11","12.4","23.9","0.334"], [33162,"1703820600000","2023-12-28","19:30:00","8.5374","2.4659","3.669","9.1","7.85","1.083","0.485","0.08","0.05","22.5501","90.08","12.4","24.5","0.343"], [33163,"1703821500000","2023-12-28","19:45:00","8.534","2.46363","3.477","9.13","7.85","1.179","0.538","0.18","0.06","22.5296","90.36","12.3","24.3","0.34"], [33164,"1703822400000","2023-12-28","20:00:00","8.557","2.47213","3.27","9.102","7.85","0.867","0.48","0.06","0.05","22.6002","90.17","12.4","24.3","0.34"], [33165,"1703823300000","2023-12-28","20:15:00","8.6114","2.49216","3.063","8.961","7.84","0.745","0.522","0.07","0.06","22.7664","88.98","12.3","24.4","0.342"], [33166,"1703824200000","2023-12-28","20:30:00","8.6141","2.49401","2.853","8.816","7.83","0.732","0.461","0.08","0.06","22.7831","87.57","12.4","24.6","0.344"], [33167,"1703825100000","2023-12-28","20:45:00","8.5844","2.4818","2.625","8.843","7.83","0.827","0.474","0.04","0.04","22.6799","87.71","12.4","24.7","0.346"], [33168,"1703826000000","2023-12-28","21:00:00","8.5687","2.47636","2.391","8.94","7.84","0.795","0.411","0.04","0.06","22.6355","88.61","12.4","24.3","0.341"], [33169,"1703826900000","2023-12-28","21:15:00","8.5555","2.47186","2.163","8.975","7.84","0.849","0.414","0.06","0.05","22.5988","88.91","12.4","24.2","0.338"], [33170,"1703827800000","2023-12-28","21:30:00","8.5551","2.47209","1.951","8.986","7.84","0.829","0.384","0.05","0.03","22.6015","89.01","12.3","24.1","0.338"], [33171,"1703828700000","2023-12-28","21:45:00","8.5587","2.4729","1.734","9.002","7.84","1.027","0.425","0.04","0.03","22.6074","89.19","12.5","24","0.336"], [33172,"1703829600000","2023-12-28","22:00:00","8.5544","2.47074","1.535","9.025","7.84","1.066","0.447","0.05","0.08","22.5886","89.4","12.4","24.1","0.337"], [33173,"1703830500000","2023-12-28","22:15:00","8.5503","2.46908","1.36","8.998","7.83","1.121","0.429","0.08","0.04","22.5746","89.11","12.4","23.9","0.335"], [33174,"1703831400000","2023-12-28","22:30:00","8.5559","2.47099","1.202","8.963","7.83","1.004","0.432","0.12","0.04","22.5903","88.79","12.3","24","0.336"], [33175,"1703832300000","2023-12-28","22:45:00","8.5543","2.47002","1.077","8.912","7.82","0.882","0.566","0.09","0.03","22.5816","88.27","12.4","24.5","0.343"], [33176,"1703833200000","2023-12-28","23:00:00","8.5442","2.46781","0.975","8.799","7.81","0.87","0.703","0.04","0.05","22.5659","87.13","12.3","23.6","0.33"], [33177,"1703834100000","2023-12-28","23:15:00","8.4777","2.44436","0.902","8.81","7.82","1.579","0.6","0.21","0.05","22.3729","86.99","12.3","24.4","0.341"], [33178,"1703835000000","2023-12-28","23:30:00","8.4622","2.43869","0.876","9.069","7.84","1.703","0.56","0.12","0.05","22.3258","89.49","12.3","23.8","0.333"], [33179,"1703835900000","2023-12-28","23:45:00","8.4618","2.43885","0.881","9.227","7.85","1.781","0.546","0.13","0.05","22.3276","91.05","12.3","24.8","0.347"], [33180,"1703836800000","2023-12-29","00:00:00","8.4723","2.44261","0.911","9.245","7.85","1.663","0.539","0.13","0.03","22.3588","91.27","12.3","25.2","0.354"], [33181,"1703837700000","2023-12-29","00:15:00","8.4655","2.44199","0.959","9.225","7.85","1.724","0.551","0.07","0.05","22.3567","91.05","12.3","24.1","0.337"], [33182,"1703838600000","2023-12-29","00:30:00","8.4718","2.44359","1.031","9.197","7.85","1.601","0.574","0.15","0.04","22.3688","90.8","12.4","24","0.337"], [33183,"1703839500000","2023-12-29","00:45:00","8.4568","2.44092","1.112","9.194","7.85","1.578","0.555","0.1","0.03","22.3515","90.72","12.3","24.6","0.344"], [33184,"1703840400000","2023-12-29","01:00:00","8.4609","2.44059","1.234","9.221","7.86","1.482","0.582","0.09","0.04","22.3455","90.99","12.3","23.7","0.331"], [33185,"1703841300000","2023-12-29","01:15:00","8.4525","2.43993","1.37","9.24","7.86","1.526","0.543","0.04","0.03","22.3442","91.17","12.3","25.1","0.352"], [33186,"1703842200000","2023-12-29","01:30:00","8.4669","2.44175","1.521","9.237","7.86","1.395","0.516","0.05","0.04","22.3533","91.17","12.3","23.9","0.335"], [33187,"1703843100000","2023-12-29","01:45:00","8.4579","2.44068","1.69","9.229","7.86","1.508","0.532","0.11","0.03","22.3482","91.07","12.3","24","0.337"], [33188,"1703844000000","2023-12-29","02:00:00","8.4685","2.44219","1.863","9.234","7.86","1.504","0.526","0.07","0.04","22.3566","91.15","12.3","25.4","0.356"], [33189,"1703844900000","2023-12-29","02:15:00","8.4594","2.44162","2.056","9.215","7.86","1.547","0.527","0.07","0.04","22.3566","90.94","12.3","24","0.336"], [33190,"1703845800000","2023-12-29","02:30:00","8.4594","2.44071","2.245","9.213","7.86","1.565","0.557","0.07","0.04","22.3474","90.91","12.3","24.7","0.346"], [33191,"1703846700000","2023-12-29","02:45:00","8.4589","2.44068","2.446","9.236","7.86","1.59","0.617","0.07","0.06","22.3473","91.14","12.3","24.4","0.341"], [33192,"1703847600000","2023-12-29","03:00:00","8.4559","2.44067","2.654","9.249","7.86","1.574","0.659","0.11","0.07","22.349","91.27","12.3","24.1","0.338"], [33193,"1703848500000","2023-12-29","03:15:00","8.4567","2.44067","2.874","9.24","7.86","1.5","0.639","0.24","0.06","22.3484","91.18","12.3","23.5","0.328"], [33194,"1703849400000","2023-12-29","03:30:00","8.485","2.44722","3.105","9.189","7.86","1.143","0.796","0.09","0.1","22.3963","90.76","12.3","24.1","0.337"], [33195,"1703850300000","2023-12-29","03:45:00","8.5195","2.45482","3.332","9.127","7.85","0.983","0.619","0.06","0.11","22.4506","90.25","12.3","24.7","0.345"], [33196,"1703851200000","2023-12-29","04:00:00","8.4366","2.42692","3.569","9.163","7.86","1.477","0.73","0.2","0.06","22.2229","90.3","12.3","24.4","0.341"], [33197,"1703852100000","2023-12-29","04:15:00","8.4246","2.42184","3.793","9.228","7.86","1.631","0.785","0.06","0.11","22.1793","90.89","12.3","24.5","0.343"], [33198,"1703853000000","2023-12-29","04:30:00","8.4273","2.42431","4.007","9.247","7.86","1.37","0.698","0.14","0.03","22.2024","91.1","12.3","24.4","0.342"], [33199,"1703853900000","2023-12-29","04:45:00","8.4931","2.44794","4.212","9.205","7.86","1.095","0.603","0.17","0.08","22.398","90.93","12.3","24","0.336"], [33200,"1703854800000","2023-12-29","05:00:00","8.4754","2.44382","4.403","9.163","7.86","1.096","0.624","0.05","0.05","22.3678","90.47","12.3","23.6","0.331"], [33201,"1703855700000","2023-12-29","05:15:00","8.5173","2.45457","4.56","9.139","7.86","1.023","0.499","0.05","0.06","22.449","90.36","12.3","24.7","0.346"], [33202,"1703856600000","2023-12-29","05:30:00","8.5159","2.45377","4.708","9.155","7.86","0.97","0.489","0.09","0.07","22.4419","90.52","12.3","24.6","0.344"], [33203,"1703857500000","2023-12-29","05:45:00","8.5196","2.45481","4.835","9.165","7.86","0.873","0.5","0.08","0.06","22.4499","90.63","12.3","24.3","0.341"], [33204,"1703858400000","2023-12-29","06:00:00","8.5501","2.46673","4.942","9.11","7.85","0.7","0.448","0.05","0.05","22.55","90.21","12.3","24","0.337"], [33205,"1703859300000","2023-12-29","06:15:00","8.5777","2.47525","5.029","8.987","7.84","0.74","0.454","0.16","0.08","22.6178","89.08","12.3","24.2","0.339"], [33206,"1703860200000","2023-12-29","06:30:00","8.4926","2.44918","5.081","9.006","7.84","0.937","0.561","0.12","0.05","22.4104","88.98","12.3","23.9","0.335"], [33207,"1703861100000","2023-12-29","06:45:00","8.4799","2.44697","5.109","9.052","7.85","0.983","0.511","0.05","0.04","22.3963","89.4","12.3","24.6","0.344"], [33208,"1703862000000","2023-12-29","07:00:00","8.4779","2.44742","5.147","9.077","7.85","0.969","0.533","0.06","0.03","22.4021","89.65","12.3","24","0.337"], [33209,"1703862900000","2023-12-29","07:15:00","8.4505","2.43991","5.176","9.114","7.85","1.266","0.547","0.05","0.05","22.344","89.92","12.3","24.4","0.342"], [33210,"1703863800000","2023-12-29","07:30:00","8.4458","2.43821","5.199","9.143","7.85","1.211","0.538","0.07","0.03","22.3299","90.19","12.3","24.5","0.343"], [33211,"1703864700000","2023-12-29","07:45:00","8.4342","2.43839","5.197","9.13","7.85","1.745","0.889","0.14","0.58","22.339","90.04","12.3","23.8","0.334"], [33212,"1703865600000","2023-12-29","08:00:00","8.4172","2.4385","5.18","9.128","7.85","1.538","0.483","0.12","0.04","22.3509","90","12.3","24.6","0.344"], [33213,"1703866500000","2023-12-29","08:15:00","8.403","2.43605","5.155","9.114","7.85","2.084","0.444","0.11","0.03","22.3352","89.82","12.3","25","0.35"], [33214,"1703867400000","2023-12-29","08:30:00","8.417","2.43753","5.107","9.094","7.84","1.556","0.443","0.11","0.03","22.3414","89.66","12.3","23.9","0.335"], [33215,"1703868300000","2023-12-29","08:45:00","8.4281","2.43908","5.054","9.063","7.84","1.14","0.439","0.15","0.03","22.3499","89.37","12.3","23.9","0.334"], [33216,"1703869200000","2023-12-29","09:00:00","8.434","2.44097","5.006","9.039","7.84","0.92","0.457","0.07","0.05","22.3651","89.16","12.2","24","0.337"], [33217,"1703870100000","2023-12-29","09:15:00","8.4046","2.4353","4.927","8.997","7.83","1.36","0.422","0.06","0.04","22.3269","88.66","12.3","23.6","0.33"], [33218,"1703871000000","2023-12-29","09:30:00","8.4796","2.45403","4.866","8.915","7.83","3.74","28.355","3.97","24.2","22.4674","88.08","12.3","24.6","0.344"], [33219,"1703871900000","2023-12-29","09:45:00","8.5427","2.47077","4.764","8.839","7.82","0.734","0.51","0.2","0.05","22.5953","87.53","12.7","23.6","0.33"], [33220,"1703872800000","2023-12-29","10:00:00","8.6138","2.49288","4.679","8.726","7.82","0.705","0.505","0.21","0.04","22.7715","86.65","12.7","24.7","0.345"], [33221,"1703873700000","2023-12-29","10:15:00","8.5989","2.48371","4.578","8.693","7.82","0.65","0.56","0.05","0.06","22.6891","86.25","12.7","25.2","0.353"], [33222,"1703874600000","2023-12-29","10:30:00","8.6361","2.4987","4.483","8.634","7.81","0.606","0.603","0.05","0.06","22.8155","85.82","12.7","23.4","0.328"], [33223,"1703875500000","2023-12-29","10:45:00","8.611","2.48651","4.397","8.654","7.81","0.679","0.498","0.07","0.04","22.7095","85.9","12.4","24.3","0.34"], [33224,"1703876400000","2023-12-29","11:00:00","8.6272","2.49266","4.301","8.756","7.82","0.627","0.488","0.15","0.06","22.7608","86.97","12.3","24.7","0.346"], [33225,"1703877300000","2023-12-29","11:15:00","8.6314","2.4927","4.204","8.789","7.82","0.609","0.52","0.02","0.06","22.7585","87.31","12.3","24.1","0.338"], [33226,"1703878200000","2023-12-29","11:30:00","8.5945","2.48263","4.112","8.845","7.83","0.633","0.47","0.08","0.04","22.6813","87.74","12.3","24.8","0.347"], [33227,"1703879100000","2023-12-29","11:45:00","8.5992","2.48487","4.029","8.95","7.84","0.641","0.437","0.05","0.04","22.7008","88.81","12.3","24.5","0.344"], [33228,"1703880000000","2023-12-29","12:00:00","8.6094","2.48716","3.947","8.957","7.84","0.619","0.446","0.05","0.04","22.7172","88.91","12.3","24.3","0.34"], [33229,"1703880900000","2023-12-29","12:15:00","8.6702","2.50876","3.894","8.868","7.83","0.654","0.542","0.12","0.1","22.8945","88.25","12.3","23","0.322"], [33230,"1703881800000","2023-12-29","12:30:00","8.6386","2.50884","3.843","8.796","7.83","0.57","0.53","0.05","0.05","22.9156","87.52","12.3","24.7","0.346"], [33231,"1703882700000","2023-12-29","12:45:00","8.5853","2.47476","3.81","8.915","7.84","0.586","0.467","0.03","0.08","22.6083","88.4","12.5","24.6","0.345"], [33232,"1703883600000","2023-12-29","13:00:00","8.6506","2.5018","3.783","8.964","7.84","0.663","0.521","0.15","0.08","22.8374","89.13","12.7","24.4","0.342"], [33233,"1703884500000","2023-12-29","13:15:00","8.607","2.48702","3.788","8.967","7.84","0.673","0.478","0.09","0.1","22.7174","89.01","12.7","23.5","0.329"], [33234,"1703885400000","2023-12-29","13:30:00","8.5904","2.47261","3.791","9.046","7.85","0.747","0.496","0.23","0.03","22.5836","89.68","12.3","24.9","0.348"], [33235,"1703886300000","2023-12-29","13:45:00","8.6476","2.49327","3.822","8.981","7.84","0.673","0.45","0.14","0.04","22.7539","89.25","12.7","24.3","0.341"], [33236,"1703887200000","2023-12-29","14:00:00","8.7073","2.52166","3.855","8.93","7.84","0.633","0.55","0.1","0.12","22.9996","89.01","12.3","24.2","0.34"], [33237,"1703888100000","2023-12-29","14:15:00","9.0256","2.641","3.888","8.298","7.79","0.531","0.419","0.02","0.04","23.9823","83.87","12.4","25.5","0.357"], [33238,"1703889000000","2023-12-29","14:30:00","9.0284","2.62065","3.921","7.991","7.78","0.562","0.577","0.07","0.12","23.7773","80.62","12.4","24.4","0.342"], [33239,"1703889900000","2023-12-29","14:45:00","9.1193","2.65938","3.959","7.833","7.76","0.616","0.676","0.05","0.05","24.1024","79.38","12.3","24.8","0.347"], [33240,"1703890800000","2023-12-29","15:00:00","8.8982","2.59062","4.029","7.894","7.77","0.631","0.661","0.08","0.1","23.5641","79.34","12.3","24.9","0.348"], [33241,"1703891700000","2023-12-29","15:15:00","9.308","2.72609","4.085","7.383","7.74","0.634","0.798","0.03","0.1","24.6377","75.39","12.2","24.7","0.345"], [33242,"1703892600000","2023-12-29","15:30:00","9.3782","2.74824","4.156","7.043","7.71","0.658","0.714","0.19","0.04","24.8094","72.11","12.3","25.4","0.356"], [33243,"1703893500000","2023-12-29","15:45:00","9.4726","2.78253","4.187","6.772","7.7","0.528","1.088","0.06","0.08","25.0842","69.61","13.1","24.4","0.342"], [33244,"1703894400000","2023-12-29","16:00:00","9.5272","2.79948","4.233","6.529","7.68","0.626","0.927","0.04","0.03","25.2141","67.25","12.3","25.6","0.359"], [33245,"1703895300000","2023-12-29","16:15:00","9.5496","2.81226","4.284","6.377","7.67","0.68","1.003","0.08","0.12","25.3251","65.77","12.2","25","0.35"], [33246,"1703896200000","2023-12-29","16:30:00","9.7283","2.87758","4.339","6.167","7.66","0.466","0.871","0.02","0.05","25.8452","64.07","12.3","25.7","0.361"], [33247,"1703897100000","2023-12-29","16:45:00","9.8967","2.92976","4.391","5.87","7.64","0.473","0.648","0.04","0.05","26.2396","61.37","12.3","25.9","0.362"], [33248,"1703898000000","2023-12-29","17:00:00","9.8957","2.93086","4.428","5.764","7.64","0.519","0.655","0.16","0.05","26.2512","60.25","12.3","25.7","0.36"], [33249,"1703898900000","2023-12-29","17:15:00","9.6206","2.82206","4.438","5.97","7.66","0.567","0.697","0.06","0.05","25.372","61.69","12.3","24.5","0.343"], [33250,"1703899800000","2023-12-29","17:30:00","9.6205","2.82448","4.444","6.212","7.66","0.749","1.019","0.06","0.08","25.3961","64.19","12.3","25.2","0.352"], [33251,"1703900700000","2023-12-29","17:45:00","9.4106","2.7583","4.441","6.407","7.67","0.709","0.754","0.08","0.06","24.8868","65.69","12.3","24.7","0.346"], [33252,"1703901600000","2023-12-29","18:00:00","9.5446","2.81771","4.437","6.586","7.67","0.59","0.668","0.04","0.05","25.3826","67.95","12.3","25.2","0.353"], [33253,"1703902500000","2023-12-29","18:15:00","8.9845","2.61553","4.415","7.116","7.73","0.753","0.531","0.06","0.04","23.7554","71.76","12.3","24.7","0.346"], [33254,"1703903400000","2023-12-29","18:30:00","9.9857","2.99321","4.378","6.24","7.66","0.466","0.781","0.04","0.08","26.8011","65.57","12.3","24.7","0.346"], [33255,"1703904300000","2023-12-29","18:45:00","9.5033","2.8015","4.314","6.062","7.67","0.539","1.088","0.04","0.16","25.2509","62.42","12.3","24.4","0.342"], [33256,"1703905200000","2023-12-29","19:00:00","9.2782","2.71782","4.215","6.696","7.7","0.787","0.765","0.27","0.06","24.5759","68.29","12.3","25.1","0.351"], [33257,"1703906100000","2023-12-29","19:15:00","8.8582","2.56668","4.124","7.536","7.75","0.779","0.758","0.11","0.07","23.3513","75.57","12.2","23.5","0.33"], [33258,"1703907000000","2023-12-29","19:30:00","8.7947","2.5498","4.015","8.148","7.77","0.747","0.762","0.03","0.07","23.2243","81.53","12.3","24.9","0.348"], [33259,"1703907900000","2023-12-29","19:45:00","8.7094","2.52092","3.868","8.517","7.8","0.769","0.736","0.07","0.1","22.9908","84.93","12.2","24.7","0.346"], [33260,"1703908800000","2023-12-29","20:00:00","8.6238","2.48434","3.713","8.8","7.82","0.81","0.6","0.05","0.05","22.6798","87.38","12.2","23.7","0.332"], [33261,"1703909700000","2023-12-29","20:15:00","8.5982","2.46457","3.533","9.054","7.84","1.124","0.594","0.07","0.04","22.4981","89.72","12.2","24.9","0.349"], [33262,"1703910600000","2023-12-29","20:30:00","8.6772","2.47119","3.35","9.05","7.84","0.76","0.753","0.13","0.06","22.5143","89.83","12.2","23.9","0.335"], [33263,"1703911500000","2023-12-29","20:45:00","8.7409","2.48327","3.156","8.913","7.83","0.995","0.739","0.12","0.08","22.5945","88.63","12.2","24.7","0.346"], [33264,"1703912400000","2023-12-29","21:00:00","8.7587","2.54271","2.952","8.832","7.83","0.956","0.646","0.15","0.05","23.1771","88.29","12.2","24.3","0.34"], [33265,"1703913300000","2023-12-29","21:15:00","8.8344","2.55418","2.736","8.587","7.82","0.874","0.617","0.04","0.05","23.2425","85.99","12.2","24.2","0.338"], [33266,"1703914200000","2023-12-29","21:30:00","8.773","2.52746","2.537","8.508","7.81","0.768","0.574","0.05","0.07","23.0155","84.94","12.2","24.6","0.344"], [33267,"1703915100000","2023-12-29","21:45:00","8.7704","2.51528","2.322","8.603","7.81","0.808","0.604","0.05","0.06","22.8955","85.8","12.2","24.7","0.346"], [33268,"1703916000000","2023-12-29","22:00:00","8.7682","2.52297","2.106","8.548","7.8","0.716","0.484","0.05","0.04","22.9739","85.3","12.2","25.1","0.352"], [33269,"1703916900000","2023-12-29","22:15:00","8.8528","2.55478","1.894","8.36","7.79","0.721","0.465","0.04","0.04","23.2367","83.71","12.2","24.7","0.346"], [33270,"1703917800000","2023-12-29","22:30:00","8.7786","2.53357","1.71","8.41","7.79","0.785","0.435","0.09","0.04","23.0732","84.01","12.2","24.5","0.343"], [33271,"1703918700000","2023-12-29","22:45:00","8.7462","2.52142","1.542","8.518","7.8","0.801","0.417","0.09","0.03","22.9728","84.97","12.2","24.3","0.341"], [33272,"1703919600000","2023-12-29","23:00:00","8.7238","2.50797","1.385","8.587","7.8","0.762","0.442","0.05","0.07","22.8528","85.53","12.2","24.9","0.349"], [33273,"1703920500000","2023-12-29","23:15:00","8.8217","2.55346","1.243","8.507","7.79","0.743","0.501","0.05","0.06","23.2441","85.14","12.2","24.3","0.34"], [33274,"1703921400000","2023-12-29","23:30:00","8.7622","2.53333","1.133","8.444","7.79","0.797","0.563","0.09","0.2","23.0816","84.32","12.2","24.4","0.342"], [33275,"1703922300000","2023-12-29","23:45:00","8.6787","2.49372","1.057","8.617","7.8","0.923","0.605","0.34","0.07","22.7394","85.69","12.2","23.4","0.327"], [33276,"1703923200000","2023-12-30","00:00:00","8.6405","2.48014","1.03","8.763","7.81","0.871","0.512","0.2","0.04","22.6279","87","12.2","25.2","0.353"], [33277,"1703924100000","2023-12-30","00:15:00","8.642","2.48082","1.027","8.824","7.81","0.805","0.554","0.04","0.04","22.6338","87.61","12.2","24","0.336"], [33278,"1703925000000","2023-12-30","00:30:00","8.6371","2.48111","1.047","8.837","7.81","0.837","0.487","0.22","0.04","22.6398","87.73","12.2","23.9","0.335"], [33279,"1703925900000","2023-12-30","00:45:00","8.6399","2.48225","1.089","8.838","7.81","0.901","0.609","0.12","0.05","22.6494","87.75","12.2","25.1","0.351"], [33280,"1703926800000","2023-12-30","01:00:00","8.6141","2.47438","1.14","8.869","7.82","0.752","0.452","0.04","0.04","22.5871","87.97","12.2","24.8","0.347"], [33281,"1703927700000","2023-12-30","01:15:00","8.606","2.47213","1.225","8.883","7.82","0.766","0.441","0.06","0.04","22.5697","88.08","12.2","23.7","0.332"], [33282,"1703928600000","2023-12-30","01:30:00","8.5783","2.46506","1.335","8.924","7.82","0.748","0.365","0.04","0.04","22.5165","88.41","12.2","24.4","0.341"], [33283,"1703929500000","2023-12-30","01:45:00","8.6059","2.47068","1.465","8.922","7.82","0.756","0.454","0.03","0.03","22.5552","88.46","12.2","23.5","0.329"], [33284,"1703930400000","2023-12-30","02:00:00","8.5813","2.46454","1.611","8.9","7.82","0.748","0.424","0.03","0.03","22.5092","88.17","12.2","23.3","0.326"], [33285,"1703931300000","2023-12-30","02:15:00","8.588","2.46518","1.764","8.878","7.82","0.768","0.421","0.06","0.03","22.5114","87.96","12.2","24","0.336"], [33286,"1703932200000","2023-12-30","02:30:00","8.5911","2.46438","1.926","8.841","7.81","0.716","0.426","0.03","0.03","22.5014","87.6","12.2","24.4","0.341"], [33287,"1703933100000","2023-12-30","02:45:00","8.5848","2.46288","2.122","8.824","7.81","0.766","0.424","0.04","0.04","22.4902","87.41","12.2","24.2","0.339"], [33288,"1703934000000","2023-12-30","03:00:00","8.5861","2.46257","2.314","8.821","7.81","0.862","0.4","0.21","0.04","22.4863","87.38","12.2","24.3","0.341"], [33289,"1703934900000","2023-12-30","03:15:00","8.5802","2.46128","2.507","8.825","7.81","0.859","0.384","0.06","0.05","22.4771","87.41","12.2","24","0.336"], [33290,"1703935800000","2023-12-30","03:30:00","8.5795","2.46011","2.692","8.891","7.82","0.993","7.888","0.17","9.32","22.4656","88.05","12.2","23.3","0.327"], [33291,"1703936700000","2023-12-30","03:45:00","8.5739","2.45756","2.895","8.971","7.83","1.201","0.441","0.16","0.05","22.4436","88.82","12.2","24.6","0.345"], [33292,"1703937600000","2023-12-30","04:00:00","8.5652","2.45406","3.108","9.054","7.84","1.261","0.415","0.06","0.03","22.414","89.61","12.2","23.7","0.332"], [33293,"1703938500000","2023-12-30","04:15:00","8.5633","2.45332","3.33","9.153","7.85","1.26","0.455","0.07","0.05","22.4077","90.57","12.2","24.6","0.345"], [33294,"1703939400000","2023-12-30","04:30:00","8.5641","2.45263","3.573","9.154","7.85","1.285","0.451","0.06","0.06","22.4003","90.59","12.1","24.5","0.344"], [33295,"1703940300000","2023-12-30","04:45:00","8.5644","2.45136","3.796","9.161","7.85","1.427","0.445","0.08","0.03","22.3872","90.64","12.2","24.1","0.338"], [33296,"1703941200000","2023-12-30","05:00:00","8.5638","2.45181","4.01","9.154","7.85","1.311","0.472","0.06","0.05","22.3921","90.57","12.2","23.7","0.333"], [33297,"1703942100000","2023-12-30","05:15:00","8.5655","2.45236","4.205","9.122","7.85","1.254","0.461","0.04","0.03","22.3965","90.27","12.2","24.3","0.341"], [33298,"1703943000000","2023-12-30","05:30:00","8.573","2.45569","4.379","9.059","7.85","1.084","0.458","0.05","0.03","22.425","89.67","12.2","24.1","0.337"], [33299,"1703943900000","2023-12-30","05:45:00","8.5803","2.45873","4.557","8.991","7.84","0.852","0.477","0.08","0.02","22.4507","89.03","12.1","23.8","0.334"], [33300,"1703944800000","2023-12-30","06:00:00","8.6075","2.46979","4.711","8.919","7.83","0.661","0.409","0.05","0.04","22.5442","88.43","12.2","24.5","0.343"], [33301,"1703945700000","2023-12-30","06:15:00","8.6404","2.48697","4.835","8.861","7.83","0.756","0.363","0.06","0.04","22.6951","88","12.2","23.7","0.332"], [33302,"1703946600000","2023-12-30","06:30:00","8.6484","2.49081","4.965","8.879","7.83","0.716","0.36","0.03","0.04","22.7284","88.22","12.2","24.2","0.339"], [33303,"1703947500000","2023-12-30","06:45:00","8.6584","2.49394","5.038","8.86","7.83","50.855","227.28","12.08","36.16","22.7533","88.07","12.2","24.3","0.34"], [33304,"1703948400000","2023-12-30","07:00:00","8.6778","2.50039","5.097","8.804","7.82","0.701","0.363","0.07","0.04","22.8054","87.57","12.1","24.2","0.339"], [33305,"1703949300000","2023-12-30","07:15:00","8.6897","2.50519","5.131","8.747","7.82","0.719","0.4","0.07","0.07","22.8458","87.06","12.1","24.9","0.349"], [33306,"1703950200000","2023-12-30","07:30:00","8.6627","2.49284","5.164","8.761","7.82","0.736","0.395","0.17","0.05","22.7395","87.08","12.2","24.6","0.344"], [33307,"1703951100000","2023-12-30","07:45:00","8.6614","2.48912","5.189","8.809","7.82","0.757","0.377","0.09","0.03","22.7031","87.54","12.2","23.9","0.335"], [33308,"1703952000000","2023-12-30","08:00:00","8.6649","2.48819","5.206","8.823","7.82","0.758","1.912","0.07","6.51","22.6916","87.67","12.2","23.9","0.335"], [33309,"1703952900000","2023-12-30","08:15:00","8.6614","2.48319","5.22","8.829","7.82","0.805","3.461","0.05","1.86","22.6437","87.7","12.2","24.7","0.346"], [33310,"1703953800000","2023-12-30","08:30:00","8.6539","2.47526","5.207","8.876","7.83","0.948","1.798","0.28","1.26","22.5692","88.11","12.1","23.6","0.331"], [33311,"1703954700000","2023-12-30","08:45:00","8.6475","2.46954","5.181","8.975","7.84","1.215","2.455","0.21","0.95","22.5161","89.05","12.2","23.9","0.335"], [33312,"1703955600000","2023-12-30","09:00:00","8.6348","2.46074","5.151","9.025","7.84","0.846","0.442","0.05","0.04","22.4361","89.48","12.2","24.5","0.343"], [33313,"1703956500000","2023-12-30","09:15:00","8.6317","2.45856","5.104","9.075","7.85","1.105","0.693","0.4","0.44","22.4163","89.95","12.2","23.9","0.335"], [33314,"1703957400000","2023-12-30","09:30:00","8.6263","2.45517","5.047","9.092","7.85","1.028","0.484","0.16","0.11","22.3858","90.08","12.1","24","0.336"], [33315,"1703958300000","2023-12-30","09:45:00","8.6268","2.45419","4.962","9.107","7.85","1.09","0.875","0.13","0.34","22.3758","90.24","12.1","24.2","0.339"], [33316,"1703959200000","2023-12-30","10:00:00","8.6304","2.45533","4.886","9.12","7.85","1.028","0.548","0.15","0.07","22.3849","90.37","12.2","24.2","0.338"], [33317,"1703960100000","2023-12-30","10:15:00","8.6336","2.45621","4.815","9.123","7.85","0.996","0.457","0.1","0.04","22.3917","90.41","12.2","25.2","0.353"], [33318,"1703961000000","2023-12-30","10:30:00","8.6379","2.45707","4.716","9.113","7.85","1.012","0.478","0.09","0.15","22.3976","90.33","12.2","24.7","0.346"], [33319,"1703961900000","2023-12-30","10:45:00","8.6469","2.46098","4.625","9.086","7.85","0.992","0.485","0.16","0.03","22.431","90.1","12.2","24.3","0.34"], [33320,"1703962800000","2023-12-30","11:00:00","8.7446","2.50285","4.517","8.923","7.83","0.619","0.496","0.05","0.02","22.7872","88.89","12.1","24.2","0.338"], [33321,"1703963700000","2023-12-30","11:15:00","8.9179","2.57232","4.422","8.499","7.8","0.606","0.583","0.06","0.05","23.3684","85.31","12.2","23.8","0.333"], [33322,"1703964600000","2023-12-30","11:30:00","8.924","2.57747","4.301","8.236","7.79","0.583","0.551","0.06","0.05","23.4157","82.72","12.1","24.5","0.344"], [33323,"1703965500000","2023-12-30","11:45:00","9.0257","2.61291","4.198","7.966","7.77","0.635","0.561","0.04","0.05","23.702","80.35","12.1","24.6","0.345"], [33324,"1703966400000","2023-12-30","12:00:00","8.984","2.59905","4.089","7.88","7.76","1.086","3.008","1.21","5.57","23.5915","79.34","12.2","24.6","0.345"], [33325,"1703967300000","2023-12-30","12:15:00","8.9401","2.58278","3.988","7.927","7.77","15.77","1.222","4.48","0.11","23.4582","79.67","12.1","24.4","0.342"], [33326,"1703968200000","2023-12-30","12:30:00","8.7127","2.4917","3.897","8.308","7.79","2.735","0.901","2.02","0.08","22.6965","82.68","12.2","23.7","0.332"], [33327,"1703969100000","2023-12-30","12:45:00","8.8819","2.56015","3.81","8.349","7.79","0.694","0.565","0.05","0.08","23.2707","83.69","12.2","24","0.336"], [33328,"1703970000000","2023-12-30","13:00:00","8.8681","2.55596","3.738","8.392","7.8","0.638","0.415","0.04","0.03","23.2379","84.08","12.2","24.4","0.342"], [33329,"1703970900000","2023-12-30","13:15:00","8.8215","2.54339","3.687","8.517","7.81","0.784","0.385","0.15","0.04","23.1428","85.19","12.1","24.5","0.343"], [33330,"1703971800000","2023-12-30","13:30:00","8.8086","2.5374","3.657","8.622","7.81","0.687","0.371","0.21","0.06","23.0913","86.18","12.1","24.5","0.343"], [33331,"1703972700000","2023-12-30","13:45:00","8.8156","2.53999","3.646","8.657","7.81","0.76","0.4","0.05","0.04","23.1126","86.56","12.1","24.2","0.339"], [33332,"1703973600000","2023-12-30","14:00:00","8.8115","2.53832","3.647","8.661","7.82","0.748","0.411","0.07","0.05","23.0987","86.58","12.1","24.2","0.339"], [33333,"1703974500000","2023-12-30","14:15:00","8.8137","2.53611","3.663","8.678","7.82","0.795","0.454","0.16","0.06","23.0751","86.75","12.1","24.9","0.349"], [33334,"1703975400000","2023-12-30","14:30:00","8.8162","2.53605","3.689","8.674","7.82","0.705","0.454","0.09","0.03","23.0729","86.71","12.1","25.1","0.352"], [33335,"1703976300000","2023-12-30","14:45:00","8.8237","2.53554","3.725","8.66","7.82","0.766","0.49","0.11","0.08","23.0629","86.58","12.2","24.3","0.34"], [33336,"1703977200000","2023-12-30","15:00:00","8.824","2.53534","3.772","8.621","7.82","2.559","0.793","4.44","0.19","23.0607","86.19","12.2","23.9","0.335"], [33337,"1703978100000","2023-12-30","15:15:00","8.822","2.53571","3.821","8.637","7.82","0.839","0.435","0.43","0.06","23.0657","86.34","12.1","25","0.35"], [33338,"1703979000000","2023-12-30","15:30:00","8.7715","2.51984","3.862","8.725","7.83","0.821","0.753","0.19","0.2","22.9399","87.07","12.1","24.7","0.346"], [33339,"1703979900000","2023-12-30","15:45:00","8.7644","2.50279","3.907","8.835","7.83","0.777","0.449","0.07","0.05","22.7742","88.05","12.1","25.2","0.352"], [33340,"1703980800000","2023-12-30","16:00:00","8.8973","2.56778","3.952","8.646","7.81","0.743","0.641","0.12","0.06","23.3367","86.74","12.1","24.1","0.337"], [33341,"1703981700000","2023-12-30","16:15:00","8.916","2.57491","3.993","8.365","7.8","22.52","1.435","0.41","0.1","23.3956","83.99","12.1","24.6","0.345"], [33342,"1703982600000","2023-12-30","16:30:00","9.1797","2.68152","4.041","7.594","7.76","1.571","0.992","0.17","0.04","24.2819","77.17","12.1","24.5","0.343"], [33343,"1703983500000","2023-12-30","16:45:00","9.2767","2.71328","4.083","7.111","7.73","0.625","0.82","0.04","0.07","24.5318","72.52","12.1","24.7","0.346"], [33344,"1703984400000","2023-12-30","17:00:00","9.1877","2.67023","4.125","7.155","7.73","0.569","0.896","0.04","0.16","24.1641","72.66","12.1","25.2","0.353"], [33345,"1703985300000","2023-12-30","17:15:00","9.4829","2.79045","4.159","6.824","7.69","0.568","0.956","0.05","0.12","25.1556","70.19","12.1","25.7","0.36"], [33346,"1703986200000","2023-12-30","17:30:00","9.6331","2.83596","4.191","6.256","7.66","0.546","0.578","0.13","0.08","25.501","64.7","12.2","24.9","0.348"], [33347,"1703987100000","2023-12-30","17:45:00","9.697","2.85723","4.209","6.151","7.66","0.598","0.6","0.21","0.1","25.6661","63.77","12.2","24.8","0.348"], [33348,"1703988000000","2023-12-30","18:00:00","9.7394","2.87263","4.23","6.061","7.65","0.599","0.569","0.29","0.07","25.7883","62.95","12.2","25.2","0.353"], [33349,"1703988900000","2023-12-30","18:15:00","9.8036","2.89385","4.236","5.968","7.65","0.575","0.613","0.14","0.06","25.9521","62.13","12.2","26","0.364"], [33350,"1703989800000","2023-12-30","18:30:00","9.7373","2.86997","4.245","5.994","7.65","0.522","0.553","0.17","0.03","25.7634","62.24","12.2","24.7","0.346"], [33351,"1703990700000","2023-12-30","18:45:00","9.6642","2.84678","4.232","6.093","7.65","0.57","0.616","0.15","0.06","25.586","63.1","12.1","25.4","0.356"], [33352,"1703991600000","2023-12-30","19:00:00","9.7012","2.85889","4.214","6.117","7.65","0.515","0.542","0.1","0.05","25.6796","63.44","12.2","25.6","0.359"], [33353,"1703992500000","2023-12-30","19:15:00","8.8553","2.5079","4.161","7.066","7.73","0.735","0.528","0.04","0.06","22.7667","70.6","12.2","24","0.336"], [33354,"1703993400000","2023-12-30","19:30:00","9.1165","2.63733","4.089","6.821","7.72","0.676","0.653","0.06","0.07","23.8847","69.05","12.2","24.8","0.347"], [33355,"1703994300000","2023-12-30","19:45:00","9.3387","2.75699","4.02","7.099","7.72","0.546","1.046","0.05","0.13","24.9238","72.74","12.2","24.9","0.348"], [33356,"1703995200000","2023-12-30","20:00:00","9.7732","2.88368","3.918","6.574","7.68","0.497","0.942","0.05","0.15","25.8734","68.33","12.1","25.2","0.353"], [33357,"1703996100000","2023-12-30","20:15:00","8.898","2.53824","3.798","7.087","7.75","0.896","0.651","0.09","0.13","23.0417","71.02","12.1","24.6","0.345"], [33358,"1703997000000","2023-12-30","20:30:00","8.7933","2.48954","3.674","8.273","7.81","1.047","0.629","0.22","0.13","22.6235","82.46","12.1","25.1","0.351"], [33359,"1703997900000","2023-12-30","20:45:00","9.0042","2.56658","3.523","8.627","7.81","1.15","0.703","0.09","0.07","23.255","86.71","12.1","24.6","0.345"], [33360,"1703998800000","2023-12-30","21:00:00","8.7729","2.47788","3.361","8.784","7.84","1.835","0.653","0.4","0.09","22.5204","87.43","13.1","24.7","0.347"], [33361,"1703999700000","2023-12-30","21:15:00","8.7986","2.4966","3.202","9.132","7.85","1.867","0.708","0.29","0.09","22.6907","91.05","12.1","24.6","0.344"], [33362,"1704000600000","2023-12-30","21:30:00","8.8873","2.55324","3.023","8.826","7.83","0.895","0.721","0.24","0.07","23.1985","88.57","12.1","22.9","0.321"], [33363,"1704001500000","2023-12-30","21:45:00","8.7405","2.46188","2.835","8.874","7.85","2.198","0.519","0.12","0.03","22.3815","88.17","12.1","23.6","0.33"], [33364,"1704002400000","2023-12-30","22:00:00","9.0794","2.6356","2.644","8.567","7.8","0.734","0.649","0.17","0.06","23.8927","86.69","12.1","24.3","0.341"], [33365,"1704003300000","2023-12-30","22:15:00","8.929","2.54151","2.457","8.12","7.8","1.674","0.639","0.11","0.05","23.0546","81.39","12.1","24","0.337"], [33366,"1704004200000","2023-12-30","22:30:00","8.9074","2.54513","2.272","8.467","7.81","1.522","0.683","0.13","0.06","23.1047","84.85","12.1","24.2","0.339"], [33367,"1704005100000","2023-12-30","22:45:00","8.7259","2.45238","2.082","8.728","7.83","2.494","0.68","0.36","0.07","22.2962","86.64","12.1","23.9","0.335"], [33368,"1704006000000","2023-12-30","23:00:00","8.7281","2.45717","1.913","8.949","7.83","1.738","0.403","0.12","0.09","22.3426","88.85","12.1","23.7","0.332"], [33369,"1704006900000","2023-12-30","23:15:00","8.7587","2.46907","1.76","8.931","7.83","1.635","0.396","0.08","0.02","22.4421","88.8","12.1","24.8","0.348"], [33370,"1704007800000","2023-12-30","23:30:00","8.7841","2.48493","1.622","8.914","7.83","2.035","0.42","0.17","0.03","22.5841","88.76","13.3","24.4","0.342"], [33371,"1704008700000","2023-12-30","23:45:00","8.8051","2.49547","1.494","8.928","7.83","1.253","0.419","0.09","0.04","22.6758","88.99","12.1","24.4","0.342"], [33372,"1704009600000","2023-12-31","00:00:00","8.849","2.51694","1.397","8.771","7.82","1.171","0.531","0.1","0.04","22.8618","87.64","12.1","24.4","0.341"], [33373,"1704010500000","2023-12-31","00:15:00","8.7669","2.47552","1.317","8.767","7.82","2.045","0.451","0.13","0.06","22.5012","87.21","12.1","24.4","0.342"], [33374,"1704011400000","2023-12-31","00:30:00","8.7597","2.46955","1.267","8.793","7.82","1.68","0.583","0.09","0.05","22.4463","87.43","12.1","23.6","0.33"], [33375,"1704012300000","2023-12-31","00:45:00","8.7724","2.47708","1.241","8.831","7.82","1.69","0.469","0.06","0.03","22.5134","87.87","12.1","25.1","0.351"], [33376,"1704013200000","2023-12-31","01:00:00","8.7704","2.47594","1.249","8.908","7.82","1.801","0.495","0.13","0.07","22.5032","88.63","12.1","24","0.336"], [33377,"1704014100000","2023-12-31","01:15:00","8.769","2.47523","1.27","8.906","7.82","1.328","0.518","0.08","0.04","22.4971","88.6","12.1","24.1","0.338"], [33378,"1704015000000","2023-12-31","01:30:00","8.7759","2.47795","1.322","8.904","7.83","1.361","0.453","0.04","0.05","22.5198","88.61","12.1","24.2","0.339"], [33379,"1704015900000","2023-12-31","01:45:00","8.7856","2.48264","1.393","8.924","7.83","1.534","0.435","0.08","0.03","22.5605","88.85","12.1","25","0.351"], [33380,"1704016800000","2023-12-31","02:00:00","8.777","2.47904","1.475","8.935","7.83","1.663","0.508","0.25","0.12","22.5299","88.92","12","24.2","0.338"], [33381,"1704017700000","2023-12-31","02:15:00","8.7664","2.4755","1.582","8.943","7.83","1.875","0.583","0.07","0.13","22.5014","88.97","12.1","24.4","0.341"], [33382,"1704018600000","2023-12-31","02:30:00","8.7609","2.47461","1.706","9.019","7.84","1.656","0.416","0.09","0.04","22.4959","89.71","12.1","23.9","0.334"], [33383,"1704019500000","2023-12-31","02:45:00","8.7657","2.47596","1.847","9.067","7.84","1.568","0.454","0.08","0.05","22.5063","90.2","12.1","24.6","0.344"], [33384,"1704020400000","2023-12-31","03:00:00","8.7586","2.4743","2.002","9.08","7.85","1.702","0.42","0.18","0.03","22.4941","90.3","12.1","24.8","0.348"], [33385,"1704021300000","2023-12-31","03:15:00","8.769","2.47807","2.162","9.069","7.85","1.471","0.467","0.19","0.06","22.5251","90.24","12.1","23.5","0.33"], [33386,"1704022200000","2023-12-31","03:30:00","8.7706","2.47867","2.328","9.045","7.85","1.452","0.459","0.34","0.06","22.53","90","12.1","24.1","0.337"], [33387,"1704023100000","2023-12-31","03:45:00","8.7762","2.48151","2.499","9.03","7.85","1.112","0.457","0.04","0.03","22.5548","89.88","12","23.2","0.325"], [33388,"1704024000000","2023-12-31","04:00:00","8.7914","2.48681","2.681","8.991","7.84","1.053","0.46","0.08","0.1","22.5978","89.55","12.1","24.4","0.342"], [33389,"1704024900000","2023-12-31","04:15:00","8.7771","2.48214","2.875","8.983","7.84","1.117","0.403","0.07","0.02","22.5603","89.42","12.1","24.2","0.338"], [33390,"1704025800000","2023-12-31","04:30:00","8.7656","2.47885","3.088","9.016","7.85","1.076","0.478","0.06","0.04","22.5348","89.71","12","24.4","0.341"], [33391,"1704026700000","2023-12-31","04:45:00","8.7505","2.47207","3.307","9.056","7.85","1.467","0.448","0.1","0.04","22.4766","90.05","12.1","24.9","0.349"], [33392,"1704027600000","2023-12-31","05:00:00","8.7558","2.47354","3.529","9.039","7.85","1.152","0.504","0.07","0.07","22.4879","89.89","12.1","24.6","0.344"], [33393,"1704028500000","2023-12-31","05:15:00","8.7814","2.48247","3.748","8.932","7.84","0.942","0.446","0.09","0.04","22.5606","88.92","12","25.1","0.351"], [33394,"1704029400000","2023-12-31","05:30:00","8.783","2.48588","3.964","8.881","7.84","1.041","0.357","0.28","0.02","22.5935","88.43","12.1","23.6","0.33"], [33395,"1704030300000","2023-12-31","05:45:00","8.7484","2.46993","4.162","9.004","7.85","1.732","0.871","0.16","0.56","22.4564","89.5","12.1","23.9","0.334"], [33396,"1704031200000","2023-12-31","06:00:00","8.7325","2.46493","4.345","9.088","7.85","1.787","0.451","0.1","0.05","22.4165","90.29","12","24.5","0.344"], [33397,"1704032100000","2023-12-31","06:15:00","8.7252","2.46039","4.515","9.112","7.86","1.857","0.463","0.13","0.06","22.3757","90.49","12.1","24.5","0.343"], [33398,"1704033000000","2023-12-31","06:30:00","8.7334","2.46366","4.67","9.108","7.86","1.527","0.462","0.08","0.08","22.4031","90.48","12","24.4","0.341"], [33399,"1704033900000","2023-12-31","06:45:00","8.7447","2.46768","4.804","9.1","7.85","1.349","0.421","0.35","0.05","22.436","90.44","12","24.3","0.341"], [33400,"1704034800000","2023-12-31","07:00:00","8.7864","2.48356","4.909","9.01","7.84","0.693","0.371","0.03","0.04","22.5679","89.69","12","23.9","0.334"], [33401,"1704035700000","2023-12-31","07:15:00","8.7851","2.48367","4.99","8.893","7.84","0.741","0.353","0.07","0.03","22.5699","88.55","12","23.5","0.329"], [33402,"1704036600000","2023-12-31","07:30:00","8.7663","2.4767","5.051","8.895","7.84","0.731","0.392","0.1","0.07","22.5123","88.49","12","24.6","0.344"], [33403,"1704037500000","2023-12-31","07:45:00","8.7827","2.48278","5.101","8.9","7.83","0.695","0.356","0.04","0.03","22.5624","88.61","12","23.9","0.334"], [33404,"1704038400000","2023-12-31","08:00:00","8.759","2.47586","5.137","8.9","7.83","0.741","0.484","0.09","0.19","22.5084","88.54","12","24.3","0.34"], [33405,"1704039300000","2023-12-31","08:15:00","8.7785","2.48028","5.166","8.845","7.83","0.656","0.374","0.03","0.07","22.5401","88.03","12.1","24","0.336"], [33406,"1704040200000","2023-12-31","08:30:00","8.7308","2.46647","5.175","8.804","7.82","0.754","0.366","0.06","0.03","22.4326","87.47","12","24.5","0.343"], [33407,"1704041100000","2023-12-31","08:45:00","8.7499","2.47531","5.184","8.841","7.83","0.633","0.374","0.07","0.04","22.5087","87.91","12","23.4","0.328"], [33408,"1704042000000","2023-12-31","09:00:00","8.7098","2.46771","5.178","8.932","7.83","0.792","0.342","0.11","0.04","22.4583","88.72","12.1","24.8","0.347"], [33409,"1704042900000","2023-12-31","09:15:00","8.696","2.46416","5.155","9.003","7.84","0.905","0.375","0.05","0.04","22.4316","89.38","12","24.7","0.346"], [33410,"1704043800000","2023-12-31","09:30:00","8.6963","2.46309","5.131","9.003","7.84","0.855","0.367","0.06","0.02","22.4207","89.37","12","24.4","0.342"], [33411,"1704044700000","2023-12-31","09:45:00","8.705","2.46521","5.088","8.995","7.84","0.938","0.531","0.21","0.25","22.4363","89.32","12","25","0.35"], [33412,"1704045600000","2023-12-31","10:00:00","8.7621","2.48356","5.024","8.945","7.83","0.67","0.455","0.13","0.06","22.5833","89.01","12","24.3","0.34"], [33413,"1704046500000","2023-12-31","10:15:00","8.8545","2.53181","4.957","8.82","7.82","0.618","1.656","0.03","0.9","23.0053","88.2","12","24.4","0.342"], [33414,"1704047400000","2023-12-31","10:30:00","8.8713","2.52144","4.868","8.563","7.81","0.579","0.41","0.08","0.06","22.8911","85.6","12","24.9","0.349"], [33415,"1704048300000","2023-12-31","10:45:00","9.0313","2.60966","4.781","8.285","7.78","0.646","0.499","0.13","0.07","23.6656","83.54","12.1","24.3","0.34"], [33416,"1704049200000","2023-12-31","11:00:00","9.0279","2.6029","4.693","7.986","7.77","0.573","0.491","0.06","0.04","23.6006","80.49","12","24.7","0.346"], [33417,"1704050100000","2023-12-31","11:15:00","8.8909","2.53868","4.592","8.13","7.78","0.598","0.449","0.05","0.05","23.0504","81.4","12.1","23.6","0.33"], [33418,"1704051000000","2023-12-31","11:30:00","8.8853","2.53715","4.488","8.355","7.79","0.579","0.447","0.06","0.03","23.0389","83.64","12","24.7","0.346"], [33419,"1704051900000","2023-12-31","11:45:00","8.8859","2.53843","4.381","8.412","7.79","0.629","0.559","0.1","0.06","23.0513","84.21","12","24.4","0.341"], [33420,"1704052800000","2023-12-31","12:00:00","8.9741","2.57716","4.264","8.22","7.78","0.613","0.498","0.11","0.04","23.3798","82.62","12.1","23.5","0.33"], [33421,"1704053700000","2023-12-31","12:15:00","9.0348","2.60601","4.144","8.002","7.77","0.605","1","0.07","0.53","23.6271","80.68","12","24.7","0.345"], [33422,"1704054600000","2023-12-31","12:30:00","9.1813","2.66936","4.028","7.732","7.75","0.577","0.58","0.15","0.07","24.1598","78.47","12.1","24.7","0.345"], [33423,"1704055500000","2023-12-31","12:45:00","9.2455","2.69555","3.919","7.44","7.73","0.568","0.555","0.07","0.06","24.3768","75.74","12.1","24.1","0.338"], [33424,"1704056400000","2023-12-31","13:00:00","9.0006","2.58442","3.813","7.468","7.75","0.561","0.592","0.06","0.09","23.4349","75.17","12.1","23.6","0.33"], [33425,"1704057300000","2023-12-31","13:15:00","8.9357","2.5564","3.709","7.956","7.78","0.633","0.694","0.09","0.06","23.1982","79.84","12","25","0.35"], [33426,"1704058200000","2023-12-31","13:30:00","8.9474","2.56128","3.624","8.289","7.78","0.691","0.734","0.24","0.05","23.2392","83.22","12.1","24.2","0.339"], [33427,"1704059100000","2023-12-31","13:45:00","9.0058","2.58886","3.561","8.037","7.76","0.591","0.907","0.08","0.05","23.4757","80.91","12.1","23.9","0.335"], [33428,"1704060000000","2023-12-31","14:00:00","8.9916","2.58264","3.511","7.803","7.75","0.602","0.823","0.06","0.05","23.4231","78.51","12","23.9","0.335"], [33429,"1704060900000","2023-12-31","14:15:00","9.2722","2.7029","3.49","7.373","7.72","0.55","0.93","0.04","0.08","24.4319","75.12","12","24.5","0.344"], [33430,"1704061800000","2023-12-31","14:30:00","9.4629","2.78112","3.477","6.999","7.7","0.548","0.626","0.12","0.05","25.0772","71.92","12.1","25.3","0.354"], [33431,"1704062700000","2023-12-31","14:45:00","9.4817","2.78466","3.472","6.669","7.69","0.56","0.741","0.1","0.07","25.0993","68.57","12.1","24.1","0.338"], [33432,"1704063600000","2023-12-31","15:00:00","9.4698","2.78184","3.491","6.555","7.68","0.505","0.595","0.08","0.04","25.0795","67.38","12.4","25.6","0.358"], [33433,"1704064500000","2023-12-31","15:15:00","9.5074","2.79429","3.529","6.583","7.68","0.549","0.838","0.07","0.1","25.1767","67.76","12.1","25.6","0.358"], [33434,"1704065400000","2023-12-31","15:30:00","9.5965","2.8244","3.563","6.551","7.67","0.482","0.782","0.04","0.12","25.4126","67.66","12","25.1","0.351"], [33435,"1704066300000","2023-12-31","15:45:00","9.5456","2.80477","3.597","6.479","7.68","0.52","0.656","0.03","0.04","25.2538","66.78","12.1","25","0.35"], [33436,"1704067200000","2023-12-31","16:00:00","9.577","2.81453","3.631","6.531","7.68","0.521","0.605","0.04","0.02","25.3285","67.39","12.1","25.8","0.361"], [33437,"1704068100000","2023-12-31","16:15:00","9.64","2.83762","3.659","6.422","7.67","0.509","0.613","0.03","0.04","25.5128","66.43","12","25.2","0.352"], [33438,"1704069000000","2023-12-31","16:30:00","9.6531","2.84171","3.693","6.338","7.66","0.535","0.575","0.07","0.03","25.5439","65.59","12.1","26","0.364"], [33439,"1704069900000","2023-12-31","16:45:00","9.5926","2.81362","3.73","6.371","7.67","0.573","0.617","0.08","0.05","25.3084","65.74","12.1","24.7","0.346"], [33440,"1704070800000","2023-12-31","17:00:00","9.6803","2.84989","3.769","6.37","7.66","0.467","0.947","0.03","0.05","25.6055","66","12","26.2","0.367"], [33441,"1704071700000","2023-12-31","17:15:00","9.8156","2.89742","3.813","6.041","7.65","0.519","0.772","0.04","0.05","25.9789","62.93","12","24.5","0.343"], [33442,"1704072600000","2023-12-31","17:30:00","9.7252","2.86526","3.849","5.95","7.65","0.523","0.821","0.03","0.08","25.7256","61.75","12","25.8","0.361"], [33443,"1704073500000","2023-12-31","17:45:00","9.7261","2.86251","3.884","6.058","7.65","0.572","0.646","0.09","0.03","25.6978","62.86","13","25.6","0.358"], [33444,"1704074400000","2023-12-31","18:00:00","9.6745","2.84968","3.923","6.158","7.65","0.556","0.738","0.05","0.1","25.6075","63.8","12","25.4","0.355"], [33445,"1704075300000","2023-12-31","18:15:00","9.8663","2.92379","3.959","5.969","7.64","0.504","0.949","0.09","0.04","26.2028","62.33","12.1","25.6","0.359"], [33446,"1704076200000","2023-12-31","18:30:00","10.1073","3.01065","3.99","5.522","7.62","0.377","0.71","0.03","0.02","26.8832","58.23","12.1","26.8","0.375"], [33447,"1704077100000","2023-12-31","18:45:00","10.105","3.01009","4.012","5.377","7.62","0.451","0.755","0.1","0.06","26.8794","56.7","12","25.9","0.363"], [33448,"1704078000000","2023-12-31","19:00:00","10.1137","3.01351","4.022","5.364","7.62","0.43","0.785","0.05","0.25","26.9066","56.58","12.1","27.1","0.38"], [33449,"1704078900000","2023-12-31","19:15:00","10.1277","3.01637","4.014","5.361","7.62","0.469","0.594","0.16","0.07","26.9244","56.57","12.1","28.1","0.393"], [33450,"1704079800000","2023-12-31","19:30:00","10.1258","3.01595","3.998","5.418","7.62","0.397","0.488","0.03","0.02","26.9217","57.17","12","27.2","0.38"], [33451,"1704080700000","2023-12-31","19:45:00","10.0871","3.00258","3.974","5.522","7.63","0.434","0.445","0.03","0.04","26.8186","58.19","12","27.2","0.381"], [33452,"1704081600000","2023-12-31","20:00:00","10.0913","3.00377","3.933","5.622","7.63","0.458","0.461","0.05","0.03","26.8272","59.24","12.1","27","0.378"], [33453,"1704082500000","2023-12-31","20:15:00","9.9179","2.93923","3.886","5.51","7.62","0.514","1.285","0.03","0.12","26.3178","57.66","12.1","25.1","0.351"], [33454,"1704083400000","2023-12-31","20:30:00","9.3197","2.69823","3.811","6.168","7.68","0.493","1.203","0.03","0.12","24.353","62.87","12","23.4","0.328"], [33455,"1704084300000","2023-12-31","20:45:00","8.6234","2.46773","3.717","7.125","7.76","0.655","0.428","0.04","0.06","22.5138","70.72","12","24.6","0.344"], [33456,"1704085200000","2023-12-31","21:00:00","9.7124","2.88771","3.629","7.099","7.71","0.439","0.779","0.04","0.1","25.9572","73.78","12","25.3","0.354"], [33457,"1704086100000","2023-12-31","21:15:00","9.1678","2.63689","3.509","6.697","7.72","0.653","0.584","0.06","0.08","23.8462","67.83","12","25.6","0.359"], [33458,"1704087000000","2023-12-31","21:30:00","9.1451","2.60943","3.389","7.304","7.74","0.695","0.553","0.21","0.04","23.5885","73.78","12","24.7","0.346"], [33459,"1704087900000","2023-12-31","21:45:00","8.667","2.48037","3.254","7.732","7.79","0.867","0.471","0.04","0.13","22.6126","76.87","12","24.1","0.338"], [33460,"1704088800000","2023-12-31","22:00:00","8.6928","2.50034","3.108","8.767","7.81","0.964","0.571","0.18","0.11","22.7959","87.32","12","24.7","0.346"], [33461,"1704089700000","2023-12-31","22:15:00","8.7216","2.50361","2.955","8.254","7.82","0.774","0.723","0.14","0.1","22.8101","82.29","12","23.9","0.334"], [33462,"1704090600000","2023-12-31","22:30:00","8.5674","2.44581","2.798","8.843","7.84","0.67","0.781","0.24","0.12","22.3301","87.56","12","24.4","0.341"], [33463,"1704091500000","2023-12-31","22:45:00","8.515","2.43138","2.631","9.092","7.85","1.186","0.535","0.13","0.04","22.2186","89.8","12","24","0.336"], [33464,"1704092400000","2023-12-31","23:00:00","8.5612","2.45909","2.473","9.087","7.85","0.769","0.74","0.16","0.08","22.4672","89.96","12","24.6","0.345"], [33465,"1704093300000","2023-12-31","23:15:00","8.626","2.47511","2.319","8.413","7.82","1.138","0.475","0.1","0.03","22.5864","83.53","12","24.4","0.342"], [33466,"1704094200000","2023-12-31","23:30:00","8.6032","2.44404","2.158","8.855","7.84","0.982","0.499","0.05","0.04","22.29","87.57","11.9","24.1","0.337"], [33467,"1704095100000","2023-12-31","23:45:00","8.5325","2.44656","2.017","8.989","7.85","1.039","0.503","0.08","0.05","22.3599","88.89","12","25","0.35"], [33468,"1704096000000","2024-01-01","00:00:00","8.5753","2.48187","1.878","8.924","7.84","0.967","0.622","0.14","0.09","22.6868","88.56","12","24.8","0.348"], [33469,"1704096900000","2024-01-01","00:15:00","8.5272","2.44344","1.754","8.885","7.84","1.122","0.495","0.09","0.04","22.3321","87.85","13.2","24.5","0.344"], [33470,"1704097800000","2024-01-01","00:30:00","8.3702","2.42172","1.679","8.905","7.83","0.648","0.302","0.04","0.02","22.213","87.63","11.9","24.1","0.337"], [33471,"1704098700000","2024-01-01","00:45:00","8.4926","2.44438","1.606","8.74","7.82","0.87","0.357","0.03","0.04","22.3634","86.33","12","24.6","0.344"], [33472,"1704099600000","2024-01-01","01:00:00","8.805","2.53623","1.563","8.502","7.8","0.779","0.393","0.29","0.04","23.0827","84.97","11.9","25.4","0.356"], [33473,"1704100500000","2024-01-01","01:15:00","9.0001","2.60288","1.541","8.209","7.79","0.77","0.479","0.09","0.12","23.6199","82.68","11.9","24.5","0.343"], [33474,"1704101400000","2024-01-01","01:30:00","8.8936","2.56279","1.537","8.135","7.79","0.709","0.623","0.06","0.58","23.2901","81.58","11.9","25","0.351"], [33475,"1704102300000","2024-01-01","01:45:00","8.7237","2.51014","1.548","8.306","7.8","0.705","0.643","0.03","0.09","22.8745","82.75","12","24.2","0.339"], [33476,"1704103200000","2024-01-01","02:00:00","8.4891","2.45989","1.585","8.484","7.8","1.055","0.373","0.04","0.03","22.5213","83.88","12","24.2","0.339"], [33477,"1704104100000","2024-01-01","02:15:00","8.4183","2.44933","1.632","8.597","7.8","1.212","0.491","0.12","0.06","22.4603","84.83","11.9","24.4","0.342"], [33478,"1704105000000","2024-01-01","02:30:00","8.4543","2.44985","1.704","8.649","7.81","1.087","0.513","0.09","0.04","22.4425","85.39","11.9","23.3","0.326"], [33479,"1704105900000","2024-01-01","02:45:00","8.4381","2.44493","1.787","8.732","7.81","1.015","0.517","0.05","0.02","22.4034","86.16","11.9","23.7","0.332"], [33480,"1704106800000","2024-01-01","03:00:00","8.4663","2.44803","1.898","8.803","7.82","1.042","0.421","0.09","0.04","22.4166","86.93","11.9","24","0.336"], [33481,"1704107700000","2024-01-01","03:15:00","8.4769","2.44964","2.014","8.856","7.83","1.109","0.447","0.07","0.08","22.426","87.48","11.9","24.7","0.346"], [33482,"1704108600000","2024-01-01","03:30:00","8.5328","2.45929","2.145","8.857","7.83","0.963","0.393","0.06","0.05","22.4873","87.62","11.9","24.2","0.34"], [33483,"1704109500000","2024-01-01","03:45:00","8.6143","2.47802","2.292","8.797","7.82","0.97","0.391","0.46","0.04","22.623","87.27","11.9","24.5","0.342"], [33484,"1704110400000","2024-01-01","04:00:00","8.5695","2.4654","2.427","8.793","7.83","0.821","0.339","0.05","0.02","22.5252","87.1","11.9","23.8","0.334"], [33485,"1704111300000","2024-01-01","04:15:00","8.5852","2.46897","2.593","8.832","7.83","0.796","0.33","0.05","0.04","22.5508","87.53","11.9","24.1","0.338"], [33486,"1704112200000","2024-01-01","04:30:00","8.5702","2.46528","2.764","8.837","7.83","0.788","0.308","0.04","0.04","22.5234","87.53","11.9","24","0.337"], [33487,"1704113100000","2024-01-01","04:45:00","8.6005","2.47177","2.947","8.828","7.83","0.852","0.311","0.06","0.04","22.569","87.53","11.9","23.8","0.334"], [33488,"1704114000000","2024-01-01","05:00:00","8.6227","2.47952","3.131","8.809","7.83","0.768","0.312","0.08","0.04","22.6324","87.43","11.9","24.2","0.339"], [33489,"1704114900000","2024-01-01","05:15:00","8.3588","2.42088","3.319","8.931","7.84","1.612","0.364","0.09","0.02","22.2112","87.87","11.9","25.3","0.354"], [33490,"1704115800000","2024-01-01","05:30:00","8.3848","2.42119","3.523","9.029","7.85","1.428","0.379","0.07","0.06","22.1979","88.86","11.9","24.1","0.338"], [33491,"1704116700000","2024-01-01","05:45:00","8.3849","2.42422","3.719","9.056","7.85","1.45","0.38","0.16","0.05","22.2282","89.15","11.9","24.8","0.347"], [33492,"1704117600000","2024-01-01","06:00:00","8.3935","2.4252","3.914","9.053","7.85","1.335","0.363","0.12","0.06","22.2326","89.13","11.9","24.5","0.343"], [33493,"1704118500000","2024-01-01","06:15:00","8.3989","2.43042","4.108","9.036","7.85","1.161","0.353","0.23","0.04","22.2816","89.01","11.9","24.1","0.337"], [33494,"1704119400000","2024-01-01","06:30:00","8.3859","2.43233","4.287","8.992","7.84","1.197","0.364","0.11","0.06","22.3089","88.56","11.9","25.5","0.357"], [33495,"1704120300000","2024-01-01","06:45:00","8.3686","2.42852","4.443","8.987","7.85","1.216","0.415","0.06","0.19","22.2816","88.46","11.9","25","0.351"], [33496,"1704121200000","2024-01-01","07:00:00","8.3073","2.42435","4.59","9.023","7.85","1.117","0.571","0.13","0.14","22.2782","88.7","11.9","24.2","0.339"], [33497,"1704122100000","2024-01-01","07:15:00","8.3544","2.42887","4.716","9.069","7.86","1.39","0.36","0.07","0.05","22.2939","89.24","11.9","24.3","0.341"], [33498,"1704123000000","2024-01-01","07:30:00","8.3154","2.42976","4.826","9.104","7.86","1.26","0.367","0.07","0.08","22.3275","89.54","11.9","24.1","0.338"], [33499,"1704123900000","2024-01-01","07:45:00","8.3133","2.4303","4.919","9.057","7.85","1.427","0.326","0.06","0.05","22.3343","89.07","11.9","24.3","0.34"], [33500,"1704124800000","2024-01-01","08:00:00","8.356","2.43169","4.985","9.048","7.85","1.332","0.296","0.07","0.02","22.3212","89.06","11.9","24.6","0.344"], [33501,"1704125700000","2024-01-01","08:15:00","8.5454","2.45805","5.025","8.985","7.84","0.612","0.337","0.09","0.08","22.4659","88.88","11.9","23.6","0.331"], [33502,"1704126600000","2024-01-01","08:30:00","8.491","2.45185","5.044","8.92","7.84","0.719","0.346","0.05","0.05","22.4382","88.15","11.9","24.6","0.344"], [33503,"1704127500000","2024-01-01","08:45:00","8.732","2.50277","5.061","8.798","7.83","0.671","0.331","0.18","0.02","22.7944","87.61","12.1","24.3","0.34"], [33504,"1704128400000","2024-01-01","09:00:00","8.7174","2.49807","5.071","8.653","7.82","0.604","0.329","0.04","0.03","22.7568","86.12","11.9","24.1","0.337"], [33505,"1704129300000","2024-01-01","09:15:00","8.588","2.47011","5.079","8.708","7.83","0.733","0.331","0.08","0.03","22.5597","86.31","12.5","23.8","0.333"], [33506,"1704130200000","2024-01-01","09:30:00","8.5641","2.46391","5.07","8.805","7.83","0.752","0.349","0.06","0.04","22.5128","87.2","12","23.9","0.334"], [33507,"1704131100000","2024-01-01","09:45:00","8.7064","2.49882","5.046","8.706","7.82","0.642","0.339","0.05","0.03","22.7713","86.63","12.1","24","0.336"], [33508,"1704132000000","2024-01-01","10:00:00","8.5562","2.46476","5","8.712","7.83","0.678","0.373","0.14","0.04","22.5263","86.28","12","23.8","0.333"], [33509,"1704132900000","2024-01-01","10:15:00","8.5145","2.45716","4.949","8.79","7.83","0.659","0.354","0.06","0.03","22.4767","86.93","12.1","24.2","0.34"], [33510,"1704133800000","2024-01-01","10:30:00","8.5156","2.45809","4.893","8.775","7.83","0.685","0.359","0.13","0.07","22.4853","86.8","12.1","24.3","0.341"], [33511,"1704134700000","2024-01-01","10:45:00","8.5738","2.46862","4.822","8.719","7.83","0.613","0.428","0.1","0.08","22.5539","86.39","12.9","24.3","0.341"], [33512,"1704135600000","2024-01-01","11:00:00","8.6285","2.48552","4.739","8.751","7.83","0.606","0.35","0.1","0.03","22.6883","86.89","12.9","25.1","0.351"], [33513,"1704136500000","2024-01-01","11:15:00","8.6107","2.47799","4.659","8.758","7.83","0.647","0.33","0.05","0.08","22.6242","86.89","12.9","23.9","0.335"], [33514,"1704137400000","2024-01-01","11:30:00","8.597","2.47154","4.56","8.81","7.83","0.554","0.356","0.06","0.04","22.5684","87.34","12.8","23.6","0.33"], [33515,"1704138300000","2024-01-01","11:45:00","8.6685","2.4862","4.46","8.786","7.83","0.605","0.325","0.04","0.02","22.6696","87.3","12.8","24.8","0.347"], [33516,"1704139200000","2024-01-01","12:00:00","8.747","2.50568","4.338","8.718","7.83","0.607","0.393","0.06","0.09","22.814","86.86","12.8","24.3","0.34"], [33517,"1704140100000","2024-01-01","12:15:00","8.8186","2.54031","4.223","8.618","7.82","0.605","0.371","0.04","0.03","23.1137","86.18","12.5","24.5","0.343"], [33518,"1704141000000","2024-01-01","12:30:00","8.9555","2.57849","4.114","8.339","7.8","0.592","0.522","0.08","0.04","23.4053","83.8","12.7","24.5","0.343"], [33519,"1704141900000","2024-01-01","12:45:00","8.9938","2.59783","3.994","8.113","7.78","0.591","0.483","0.07","0.03","23.5728","81.7","12.5","24.3","0.34"], [33520,"1704142800000","2024-01-01","13:00:00","8.9779","2.5882","3.858","8.027","7.78","0.571","0.423","0.04","0.04","23.4874","80.76","12.5","23.7","0.332"], [33521,"1704143700000","2024-01-01","13:15:00","8.9981","2.59424","3.729","8.046","7.78","0.659","0.373","0.13","0.04","23.534300000000002","81","12.5","25.1","0.351"], [33522,"1704144600000","2024-01-01","13:30:00","8.6226","2.47159","3.62","8.456","7.82","1.823","1.784","0.26","0.22","22.553","83.9","12.5","24.5","0.343"], [33523,"1704145500000","2024-01-01","13:45:00","8.9803","2.5757","3.513","8.469","7.81","0.61","0.301","0.04","0.02","23.3613","85.13","12.5","25.1","0.351"], [33524,"1704146400000","2024-01-01","14:00:00","9.0027","2.58269","3.422","8.341","7.8","0.622","0.333","0.06","0.05","23.4163","83.92","12.5","24.6","0.345"], [33525,"1704147300000","2024-01-01","14:15:00","9.0021","2.58105","3.332","8.304","7.8","0.754","4.664","0.08","2.15","23.4004","83.53","12.1","24.5","0.343"], [33526,"1704148200000","2024-01-01","14:30:00","9.0125","2.58543","3.278","8.306","7.8","5.931","7.776","0.27","0.39","23.4372","83.59","12.4","24.7","0.346"], [33527,"1704149100000","2024-01-01","14:45:00","9.0039","2.57956","3.236","8.311","7.8","0.711","0.505","0.14","0.03","23.3844","83.6","12.5","25.4","0.356"], [33528,"1704150000000","2024-01-01","15:00:00","9.0945","2.62567","3.22","8.14","7.78","0.642","0.411","0.08","0.04","23.7836","82.26","12.4","24.7","0.346"], [33529,"1704150900000","2024-01-01","15:15:00","9.2616","2.69225","3.22","7.752","7.76","0.695","0.347","0.15","0.03","24.3333","78.91","12.1","24.9","0.349"], [33530,"1704151800000","2024-01-01","15:30:00","9.2373","2.68149","3.226","7.625","7.75","0.661","0.384","0.09","0.05","24.2429","77.54","12","26.3","0.368"], [33531,"1704152700000","2024-01-01","15:45:00","9.1289","2.63983","3.233","7.598","7.75","3.03","7.384","1.71","2.7","23.9015","76.91","11.9","24.2","0.339"], [33532,"1704153600000","2024-01-01","16:00:00","9.2187","2.67102","3.27","7.555","7.75","0.689","0.347","0.05","0.03","24.1514","76.75","11.9","24","0.336"], [33533,"1704154500000","2024-01-01","16:15:00","9.158","2.65077","3.297","7.684","7.75","1.282","2.209","0.32","0.32","23.9909","77.88","11.9","24.2","0.339"], [33534,"1704155400000","2024-01-01","16:30:00","9.1331","2.63667","3.321","7.794","7.76","1.711","1.655","0.11","0.09","23.8673","78.88","11.9","24.8","0.347"], [33535,"1704156300000","2024-01-01","16:45:00","9.1415","2.6398","3.352","7.885","7.76","1.945","1.434","1.01","0.44","23.8927","79.83","11.9","25.3","0.355"], [33536,"1704157200000","2024-01-01","17:00:00","9.1069","2.62303","3.373","7.889","7.77","1.062","0.941","0.2","0.36","23.749","79.73","11.9","24.7","0.346"], [33537,"1704158100000","2024-01-01","17:15:00","9.2013","2.67124","3.411","7.892","7.76","0.771","0.494","0.06","0.08","24.1652","80.18","11.9","25.6","0.358"], [33538,"1704159000000","2024-01-01","17:30:00","9.1123","2.61759","3.452","7.852","7.77","0.698","0.529","0.05","0.11","23.6913","79.35","11.9","25.1","0.351"], [33539,"1704159900000","2024-01-01","17:45:00","9.3948","2.74077","3.492","7.636","7.74","0.796","0.448","0.05","0.08","24.7239","78.16","11.9","25.5","0.358"], [33540,"1704160800000","2024-01-01","18:00:00","9.4376","2.75485","3.526","7.199","7.73","0.711","0.471","0.03","0.05","24.8341","73.81","11.9","25.6","0.358"], [33541,"1704161700000","2024-01-01","18:15:00","9.5408","2.80128","3.553","6.97","7.71","0.768","0.45","0.06","0.07","25.2226","71.81","11.9","25.9","0.362"], [33542,"1704162600000","2024-01-01","18:30:00","9.5266","2.79458","3.588","6.837","7.71","0.747","0.623","0.11","0.05","25.1662","70.39","11.9","25.4","0.356"], [33543,"1704163500000","2024-01-01","18:45:00","9.5305","2.79541","3.632","6.809","7.7","0.809","0.454","0.14","0.04","25.1717","70.11","11.9","25.9","0.363"], [33544,"1704164400000","2024-01-01","19:00:00","9.7877","2.89713","3.668","6.571","7.68","0.567","0.457","0.13","0.09","25.9962","68.4","11.9","26.4","0.37"], [33545,"1704165300000","2024-01-01","19:15:00","9.8056","2.90489","3.702","6.3","7.68","0.552","0.692","0.1","0.08","26.06","65.64","11.9","26.3","0.368"], [33546,"1704166200000","2024-01-01","19:30:00","9.8095","2.91132","3.723","6.049","7.66","0.507","0.67","0.07","0.07","26.1207","63.07","11.9","25.1","0.351"], [33547,"1704167100000","2024-01-01","19:45:00","9.9092","2.94316","3.729","5.832","7.65","0.503","0.504","0.03","0.03","26.3631","61.03","11.9","26.3","0.368"], [33548,"1704168000000","2024-01-01","20:00:00","9.8911","2.9362","3.734","5.819","7.65","0.522","0.465","0.11","0.04","26.3075","60.85","11.9","26.6","0.373"], [33549,"1704168900000","2024-01-01","20:15:00","9.9534","2.95419","3.73","5.806","7.64","0.48","0.425","0.03","0.04","26.4397","60.84","13.2","26.9","0.377"], [33550,"1704169800000","2024-01-01","20:30:00","10.0009","2.97001","3.714","5.762","7.64","0.53","0.438","0.23","0.04","26.561","60.49","11.9","26.8","0.376"], [33551,"1704170700000","2024-01-01","20:45:00","9.9901","2.96694","3.685","5.714","7.64","0.49","0.433","0.05","0.03","26.5387","59.97","11.9","25.9","0.362"], [33552,"1704171600000","2024-01-01","21:00:00","8.4926","2.46807","3.645","7.022","7.75","0.657","0.33","0.05","0.03","22.6005","69.57","11.9","25","0.351"], [33553,"1704172500000","2024-01-01","21:15:00","8.4832","2.46968","3.586","7.657","7.77","0.767","0.426","0.04","0.06","22.6228","75.8","11.9","25.7","0.359"], [33554,"1704173400000","2024-01-01","21:30:00","9.2205","2.69993","3.521","6.798","7.72","0.811","0.493","0.37","0.16","24.4376","69.21","11.9","27.6","0.387"], [33555,"1704174300000","2024-01-01","21:45:00","9.2524","2.76879","3.442","6.696","7.7","0.561","0.606","0.05","0.05","25.1019","68.61","11.9","26.3","0.369"], [33556,"1704175200000","2024-01-01","22:00:00","8.994","2.61233","3.359","6.671","7.73","0.596","0.638","0.08","0.07","23.7175","67.29","11.9","26.7","0.374"], [33557,"1704176100000","2024-01-01","22:15:00","8.5222","2.49357","3.253","7.523","7.76","0.658","0.633","0.11","0.06","22.8378","74.71","11.9","24.3","0.34"], [33558,"1704177000000","2024-01-01","22:30:00","8.1458","2.48142","3.147","8.376","7.79","0.583","0.636","0.07","0.05","22.9596","82.78","11.8","24.6","0.345"], [33559,"1704177900000","2024-01-01","22:45:00","9.7548","2.90908","3.026","6.506","7.69","0.458","0.539","0.04","0.03","26.1385","67.75","11.8","26.8","0.375"], [33560,"1704178800000","2024-01-01","23:00:00","9.1326","2.71407","2.908","6.585","7.7","0.526","0.588","0.06","0.05","24.6391","67.07","11.9","25","0.35"], [33561,"1704179700000","2024-01-01","23:15:00","8.5966","2.54284","2.78","7.12","7.73","0.601","0.578","0.05","0.04","23.2847","71.04","11.8","25.1","0.352"], [33562,"1704180600000","2024-01-01","23:30:00","8.8209","2.58483","2.646","7.525","7.74","0.57","0.572","0.06","0.05","23.5579","75.53","11.8","24.9","0.349"], [33563,"1704181500000","2024-01-01","23:45:00","9.3767","2.77709","2.526","7.081","7.7","0.648","0.598","0.07","0.06","25.0978","72.65","11.8","25.4","0.356"], [33564,"1704182400000","2024-01-02","00:00:00","8.9854","2.6407","2.399","6.819","7.71","0.458","0.566","0.06","0.06","24.0069","68.96","12.6","25.4","0.356"], [33565,"1704183300000","2024-01-02","00:15:00","8.9733","2.61856","2.301","6.758","7.72","0.544","0.526","0.12","0.02","23.7939","68.19","11.8","24.8","0.348"], [33566,"1704184200000","2024-01-02","00:30:00","8.4706","2.58498","2.196","7.526","7.75","0.562","0.613","0.06","0.04","23.7937","75.3","11.8","23.9","0.334"], [33567,"1704185100000","2024-01-02","00:45:00","8.4518","2.49376","2.08","7.953","7.77","0.845","0.666","0.08","0.07","22.8857","78.71","11.7","24.9","0.349"], [33568,"1704186000000","2024-01-02","01:00:00","7.7463","2.30794","2.021","8.686","7.82","0.978","0.83","0.07","0.08","21.45","83.9","11.7","23.7","0.332"], [33569,"1704186900000","2024-01-02","01:15:00","7.8788","2.34462","1.95","8.896","7.82","1.171","0.468","0.06","0.05","21.7411","86.28","11.7","23.5","0.33"], [33570,"1704187800000","2024-01-02","01:30:00","8.1194","2.39775","1.899","8.926","7.83","1.781","0.382","0.1","0.05","22.1292","87.26","11.7","24.7","0.346"], [33571,"1704188700000","2024-01-02","01:45:00","8.0892","2.38937","1.849","9.044","7.84","2.484","0.433","0.09","0.03","22.0633","88.31","11.7","24.1","0.337"], [33572,"1704189600000","2024-01-02","02:00:00","7.8764","2.34585","1.831","9.195","7.86","2.981","0.478","0.07","0.03","21.7551","89.19","11.7","24.4","0.342"], [33573,"1704190500000","2024-01-02","02:15:00","8.0493","2.37738","1.834","9.202","7.86","2.164","0.425","0.2","0.03","21.967","89.72","11.6","24.3","0.34"], [33574,"1704191400000","2024-01-02","02:30:00","8.0344","2.37021","1.84","9.176","7.86","2.16","0.439","0.08","0.03","21.9037","89.41","11.7","23.2","0.324"], [33575,"1704192300000","2024-01-02","02:45:00","8.008","2.36428","1.873","9.198","7.86","2.112","0.471","0.06","0.02","21.8602","89.54","11.7","25","0.351"], [33576,"1704193200000","2024-01-02","03:00:00","8.0082","2.36707","1.928","9.184","7.86","2.012","0.465","0.07","0.03","21.8883","89.43","11.7","23.8","0.334"], [33577,"1704194100000","2024-01-02","03:15:00","8.0059","2.36559","2.004","9.171","7.86","1.983","0.469","0.05","0.04","21.8746","89.29","11.7","23.9","0.334"], [33578,"1704195000000","2024-01-02","03:30:00","8.0349","2.36858","2.094","9.19","7.86","1.861","0.445","0.08","0.03","21.8869","89.54","11.7","24.6","0.344"], [33579,"1704195900000","2024-01-02","03:45:00","8.055","2.37311","2.196","9.2","7.87","1.812","0.466","0.12","0.08","21.9201","89.7","11.7","24.2","0.339"], [33580,"1704196800000","2024-01-02","04:00:00","8.0586","2.3767","2.303","9.206","7.87","1.527","0.431","0.09","0.06","21.9542","89.79","11.7","24.5","0.343"], [33581,"1704197700000","2024-01-02","04:15:00","8.1086","2.3888","2.428","9.186","7.87","1.414","0.539","0.12","0.17","22.0452","89.74","11.7","24.3","0.341"], [33582,"1704198600000","2024-01-02","04:30:00","8.0662","2.38536","2.553","9.186","7.87","1.834","0.445","0.18","0.08","22.037","89.65","11.7","24.4","0.342"], [33583,"1704199500000","2024-01-02","04:45:00","8.0478","2.38218","2.686","9.199","7.87","2.107","0.403","0.1","0.04","22.0163","89.73","11.7","24.3","0.341"], [33584,"1704200400000","2024-01-02","05:00:00","8.0701","2.38563","2.834","9.19","7.87","1.481","0.441","0.09","0.07","22.0372","89.7","11.7","24.2","0.339"], [33585,"1704201300000","2024-01-02","05:15:00","8.136","2.39667","2.989","9.143","7.86","0.96","0.374","0.04","0.07","22.1074","89.42","11.6","23.7","0.333"], [33586,"1704202200000","2024-01-02","05:30:00","8.117","2.39654","3.175","9.104","7.86","1.107","0.392","0.05","0.05","22.1179","89","11.6","24","0.336"], [33587,"1704203100000","2024-01-02","05:45:00","8.1139","2.39625","3.353","9.113","7.86","1.412","0.351","0.13","0.02","22.1169","89.08","11.6","24.4","0.341"], [33588,"1704204000000","2024-01-02","06:00:00","8.1304","2.39836","3.528","9.112","7.86","1.246","0.34","0.09","0.04","22.1279","89.11","11.6","23.8","0.333"], [33589,"1704204900000","2024-01-02","06:15:00","8.1182","2.39692","3.721","9.106","7.86","1.429","0.365","0.08","0.05","22.1209","89.03","11.7","24.8","0.347"], [33590,"1704205800000","2024-01-02","06:30:00","8.136","2.39799","3.901","9.1","7.86","1.001","0.352","0.08","0.04","22.1205","89","11.7","24.7","0.346"], [33591,"1704206700000","2024-01-02","06:45:00","8.1448","2.39912","4.08","9.043","7.85","0.996","0.367","0.07","0.05","22.1263","88.47","11.7","25.1","0.352"], [33592,"1704207600000","2024-01-02","07:00:00","8.1099","2.39446","4.252","9.028","7.85","1.401","0.359","0.16","0.03","22.1011","88.23","11.6","24.2","0.338"], [33593,"1704208500000","2024-01-02","07:15:00","8.0877","2.38972","4.399","9.061","7.86","1.809","0.38","0.1","0.03","22.067","88.5","11.7","23.9","0.335"], [33594,"1704209400000","2024-01-02","07:30:00","8.086","2.39128","4.547","9.103","7.86","1.542","0.355","0.14","0.03","22.0838","88.9","11.6","24.5","0.343"], [33595,"1704210300000","2024-01-02","07:45:00","8.0437","2.38161","4.674","9.104","7.86","1.965","0.372","0.1","0.03","22.0125","88.79","11.6","24.3","0.34"], [33596,"1704211200000","2024-01-02","08:00:00","8.0282","2.38146","4.79","9.138","7.86","1.987","0.381","0.1","0.03","22.0206","89.09","11.6","24.4","0.341"], [33597,"1704212100000","2024-01-02","08:15:00","7.9651","2.37335","4.87","9.104","7.86","3.134","0.415","0.21","0.03","21.9779","88.61","11.6","24.2","0.338"], [33598,"1704213000000","2024-01-02","08:30:00","8.0066","2.37926","4.933","9.059","7.85","2.116","0.481","0.12","0.06","22.0119","88.28","11.6","24.6","0.345"], [33599,"1704213900000","2024-01-02","08:45:00","8.0113","2.37986","4.978","9.047","7.85","1.806","0.379","0.13","0.04","22.0149","88.16","11.6","23.7","0.332"], [33600,"1704214800000","2024-01-02","09:00:00","8.0264","2.38519","5.019","9.01","7.84","0.718","0.293","0.06","0.02","22.0594","87.87","11.6","24.2","0.339"], [33601,"1704215700000","2024-01-02","09:15:00","8.031","2.38654","5.041","8.996","7.84","0.64","0.3","0.07","0.02","22.0702","87.75","11.6","24.8","0.348"], [33602,"1704216600000","2024-01-02","09:30:00","8.1041","2.39899","5.049","8.941","7.84","0.539","0.288","0.03","0.04","22.1503","87.41","11.6","24.7","0.346"], [33603,"1704217500000","2024-01-02","09:45:00","8.0709","2.39006","5.056","8.949","7.84","0.605","0.255","0.07","0.01","22.0807","87.37","11.6","23.8","0.334"], [33604,"1704218400000","2024-01-02","10:00:00","8.0483","2.3857","5.036","8.991","7.84","0.683","0.739","0.11","0.82","22.0509","87.72","11.6","23.8","0.333"], [33605,"1704219300000","2024-01-02","10:15:00","8.084","2.39701","5.003","9.014","7.84","0.642","0.33","0.07","0.17","22.1429","88.07","11.6","24.9","0.348"], [33606,"1704220200000","2024-01-02","10:30:00","8.1689","2.40846","4.961","9.021","7.85","0.608","0.518","0.06","0.1","22.2052","88.33","11.6","23.8","0.333"], [33607,"1704221100000","2024-01-02","10:45:00","8.1606","2.407","4.897","9.014","7.85","0.727","1.299","0.39","1.72","22.1957","88.27","11.6","24.8","0.348"], [33608,"1704222000000","2024-01-02","11:00:00","8.2385","2.42371","4.835","8.976","7.84","0.611","0.27","0.12","0.02","22.3153","88.12","11.6","25.2","0.352"], [33609,"1704222900000","2024-01-02","11:15:00","8.3005","2.43308","4.749","8.92","7.84","0.592","0.271","0.03","0.03","22.3705","87.71","11.7","25","0.35"], [33610,"1704223800000","2024-01-02","11:30:00","8.4023","2.46069","4.659","8.803","7.83","0.555","0.263","0.04","0.02","22.5837","86.89","11.6","24.5","0.343"], [33611,"1704224700000","2024-01-02","11:45:00","8.4229","2.46626","4.568","8.761","7.83","0.573","0.252","0.03","0.01","22.6267","86.54","11.7","24.4","0.342"], [33612,"1704225600000","2024-01-02","12:00:00","8.534","2.49238","4.455","8.671","7.82","0.611","0.277","0.24","0.03","22.8179","85.98","11.7","24.1","0.337"], [33613,"1704226500000","2024-01-02","12:15:00","8.5849","2.50414","4.342","8.575","7.82","0.605","0.291","0.04","0.03","22.9031","85.17","11.7","24","0.336"], [33614,"1704227400000","2024-01-02","12:30:00","8.0802","2.38652","4.228","8.773","7.84","0.639","0.34","0.08","0.03","22.0394","85.71","11.7","23.7","0.332"], [33615,"1704228300000","2024-01-02","12:45:00","8.2522","2.42824","4.109","8.829","7.83","0.619","0.333","0.03","0.02","22.3525","86.74","11.7","23.8","0.334"], [33616,"1704229200000","2024-01-02","13:00:00","8.7063","2.53582","3.98","8.503","7.81","0.639","0.362","0.03","0.05","23.1421","84.82","11.7","24.4","0.342"], [33617,"1704230100000","2024-01-02","13:15:00","8.7247","2.54259","3.844","8.318","7.8","0.749","0.297","0.32","0.04","23.1979","83.05","11.7","26","0.364"], [33618,"1704231000000","2024-01-02","13:30:00","8.713","2.53806","3.702","8.293","7.8","0.657","0.347","0.07","0.04","23.1602","82.75","11.7","25","0.35"], [33619,"1704231900000","2024-01-02","13:45:00","8.6407","2.52027","3.567","8.251","7.79","0.671","0.378","0.07","0.04","23.029","82.14","11.7","24.9","0.349"], [33620,"1704232800000","2024-01-02","14:00:00","8.9306","2.61322","3.444","7.908","7.76","0.602","0.362","0.06","0.03","23.7686","79.62","11.7","25.2","0.353"], [33621,"1704233700000","2024-01-02","14:15:00","8.8769","2.5876","3.324","7.83","7.77","0.644","0.283","0.05","0.03","23.5484","78.61","11.7","25","0.35"], [33622,"1704234600000","2024-01-02","14:30:00","8.7551","2.54907","3.217","8.014","7.78","0.693","0.313","0.1","0.05","23.2431","80.09","11.7","25","0.35"], [33623,"1704235500000","2024-01-02","14:45:00","8.6637","2.52704","3.113","8.198","7.79","0.663","0.271","0.05","0.02","23.0821","81.67","11.7","24.5","0.343"], [33624,"1704236400000","2024-01-02","15:00:00","8.5621","2.50106","3.047","8.367","7.8","0.738","0.3","0.28","0.03","22.8874","83.06","11.7","24.6","0.344"], [33625,"1704237300000","2024-01-02","15:15:00","8.5144","2.48224","2.987","8.509","7.81","0.704","0.275","0.12","0.02","22.7292","84.28","11.6","24.6","0.344"], [33626,"1704238200000","2024-01-02","15:30:00","8.4756","2.46349","2.951","8.644","7.82","0.844","0.308","0.56","0.05","22.5656","85.46","11.6","25.1","0.351"], [33627,"1704239100000","2024-01-02","15:45:00","8.4738","2.45439","2.929","8.788","7.83","0.806","0.323","0.07","0.03","22.4754","86.82","11.6","24.4","0.342"], [33628,"1704240000000","2024-01-02","16:00:00","8.4503","2.45688","2.925","8.858","7.83","0.862","0.373","0.21","0.09","22.5153","87.49","11.6","24.9","0.349"], [33629,"1704240900000","2024-01-02","16:15:00","8.4372","2.45414","2.939","8.788","7.83","0.725","0.367","0.04","0.05","22.4962","86.76","11.6","23.9","0.334"], [33630,"1704241800000","2024-01-02","16:30:00","8.465","2.45488","2.956","8.814","7.84","0.743","0.318","0.1","0.04","22.486","87.07","11.6","25","0.351"], [33631,"1704242700000","2024-01-02","16:45:00","8.4423","2.45167","2.979","8.868","7.84","0.775","0.33","0.06","0.03","22.4681","87.55","11.6","24.6","0.344"], [33632,"1704243600000","2024-01-02","17:00:00","8.4375","2.4515","2.999","8.849","7.84","0.753","0.337","0.08","0.03","22.4694","87.35","11.6","24.1","0.338"], [33633,"1704244500000","2024-01-02","17:15:00","8.4186","2.44987","3.021","8.795","7.83","0.775","0.355","0.05","0.1","22.465","86.77","11.6","24.4","0.342"], [33634,"1704245400000","2024-01-02","17:30:00","8.3655","2.43967","3.031","8.788","7.83","0.717","0.333","0.04","0.05","22.3962","86.57","11.6","24","0.336"], [33635,"1704246300000","2024-01-02","17:45:00","8.2916","2.42628","3.055","8.772","7.83","0.793","0.356","0.14","0.03","22.3081","86.23","11.6","24.4","0.341"], [33636,"1704247200000","2024-01-02","18:00:00","8.2686","2.42147","3.092","8.643","7.81","0.684","0.315","0.04","0.02","22.2742","84.91","11.5","23.7","0.331"], [33637,"1704248100000","2024-01-02","18:15:00","8.4284","2.45553","3.134","8.531","7.81","0.784","0.333","0.04","0.05","22.5157","84.22","11.6","24.7","0.347"], [33638,"1704249000000","2024-01-02","18:30:00","8.4964","2.46848","3.179","8.466","7.8","0.773","0.394","0.21","0.03","22.6024","83.72","11.6","23.5","0.329"], [33639,"1704249900000","2024-01-02","18:45:00","8.6413","2.52184","3.216","8.208","7.78","0.748","0.427","0.14","0.07","23.0445","81.72","11.6","24","0.336"], [33640,"1704250800000","2024-01-02","19:00:00","8.6467","2.51159","3.267","8.108","7.78","0.761","0.374","0.21","0.03","22.9382","80.67","11.6","24.3","0.34"], [33641,"1704251700000","2024-01-02","19:15:00","8.7517","2.54763","3.314","8.175","7.78","0.724","0.347","0.08","0.02","23.2309","81.68","11.6","24.7","0.346"], [33642,"1704252600000","2024-01-02","19:30:00","8.8192","2.56992","3.377","8.065","7.77","0.756","0.392","0.2","0.03","23.4096","80.79","11.6","24.9","0.348"], [33643,"1704253500000","2024-01-02","19:45:00","8.9479","2.60841","3.43","7.805","7.76","0.911","0.353","0.41","0.07","23.709","78.57","11.6","25.7","0.359"], [33644,"1704254400000","2024-01-02","20:00:00","8.9097","2.59604","3.464","7.742","7.76","0.721","0.342","0.13","0.04","23.6108","77.83","11.7","25.2","0.352"], [33645,"1704255300000","2024-01-02","20:15:00","9.0935","2.65621","3.509","7.619","7.74","0.691","0.309","0.11","0.03","24.0883","77.13","11.6","24.9","0.349"], [33646,"1704256200000","2024-01-02","20:30:00","9.3559","2.74253","3.54","7.237","7.72","0.611","0.313","0.04","0.07","24.7683","74.03","11.6","25.3","0.354"], [33647,"1704257100000","2024-01-02","20:45:00","9.4266","2.76531","3.571","6.916","7.7","0.621","0.362","0.08","0.06","24.9455","70.95","11.6","25","0.35"], [33648,"1704258000000","2024-01-02","21:00:00","9.1725","2.66414","3.585","7.071","7.72","0.582","0.39","0.04","0.05","24.114","71.77","11.7","24.9","0.348"], [33649,"1704258900000","2024-01-02","21:15:00","8.860900000000001","2.59692","3.594","7.478","7.74","0.801","0.651","0.06","0.07","23.652","75.17","11.6","24.4","0.342"], [33650,"1704259800000","2024-01-02","21:30:00","8.9476","2.67557","3.596","6.889","7.71","0.779","0.725","0.19","0.1","24.381","69.71","11.6","25.3","0.355"], [33651,"1704260700000","2024-01-02","21:45:00","9.0784","2.69553","3.576","7.279","7.72","0.688","0.701","0.06","0.11","24.491","73.82","11.6","24","0.336"], [33652,"1704261600000","2024-01-02","22:00:00","8.5891","2.53798","3.549","7.361","7.74","0.699","0.545","0.03","0.05","23.2406","73.29","11.7","25.7","0.36"], [33653,"1704262500000","2024-01-02","22:15:00","8.1299","2.39069","3.504","8.267","7.79","7.666","207.589","1.86","122.88","22.0507","80.83","11.6","24","0.336"], [33654,"1704263400000","2024-01-02","22:30:00","8.0714","2.37892","3.468","8.894","7.82","0.782","0.342","0.05","0.03","21.9683","86.79","11.6","24.9","0.348"], [33655,"1704264300000","2024-01-02","22:45:00","8.0338","2.37481","3.414","9.043","7.83","0.815","0.33","0.06","0.04","21.9501","88.15","11.6","24.5","0.343"], [33656,"1704265200000","2024-01-02","23:00:00","8.0628","2.37994","3.354","9.054","7.84","0.732","0.343","0.04","0.03","21.984","88.32","11.6","23.8","0.334"], [33657,"1704266100000","2024-01-02","23:15:00","8.062","2.37776","3.282","9.057","7.84","0.789","0.368","0.04","0.04","21.9625","88.34","11.9","24.3","0.34"], [33658,"1704267000000","2024-01-02","23:30:00","8.0384","2.37542","3.202","9.126","7.85","0.802","0.352","0.13","0.03","21.9536","88.97","11.6","24.2","0.339"], [33659,"1704267900000","2024-01-02","23:45:00","8.0224","2.38103","3.122","9.137","7.85","1.008","0.351","0.06","0.03","22.0204","89.07","11.6","25.1","0.352"], [33660,"1704268800000","2024-01-03","00:00:00","8.0376","2.38347","3.039","9.108","7.85","0.977","0.337","0.03","0.02","22.0357","88.83","11.6","24","0.337"], [33661,"1704269700000","2024-01-03","00:15:00","8.0253","2.38213","2.959","9.117","7.86","1.027","0.356","0.07","0.06","22.0298","88.89","11.6","24.7","0.346"], [33662,"1704270600000","2024-01-03","00:30:00","8.0256","2.3823","2.883","9.104","7.85","0.963","0.369","0.04","0.04","22.0314","88.77","11.5","24.9","0.349"], [33663,"1704271500000","2024-01-03","00:45:00","8.1154","2.40363","2.807","8.991","7.84","0.873","0.401","0.12","0.03","22.1909","87.95","11.6","24.2","0.339"], [33664,"1704272400000","2024-01-03","01:00:00","7.9885","2.37508","2.731","8.946","7.84","0.708","0.602","0.03","0.07","21.9815","87.12","11.5","24.6","0.344"], [33665,"1704273300000","2024-01-03","01:15:00","8.2886","2.44287","2.648","8.713","7.82","0.682","0.393","0.06","0.1","22.4775","85.71","11.5","24.6","0.344"], [33666,"1704274200000","2024-01-03","01:30:00","8.0166","2.37402","2.595","8.693","7.82","0.719","0.391","0.04","0.05","21.9532","84.71","11.5","24.4","0.341"], [33667,"1704275100000","2024-01-03","01:45:00","8.2491","2.42605","2.54","8.645","7.81","0.692","0.468","0.04","0.07","22.3329","84.94","11.5","24.9","0.349"], [33668,"1704276000000","2024-01-03","02:00:00","8.0641","2.37763","2.491","8.745","7.82","0.746","0.333","0.1","0.08","21.9601","85.32","11.5","24.1","0.338"], [33669,"1704276900000","2024-01-03","02:15:00","8.05","2.37779","2.447","8.868","7.82","0.806","0.342","0.15","0.07","21.9705","86.49","11.5","24","0.336"], [33670,"1704277800000","2024-01-03","02:30:00","8.0927","2.38458","2.413","8.895","7.83","0.762","0.33","0.07","0.03","22.0125","86.85","11.5","23.9","0.334"], [33671,"1704278700000","2024-01-03","02:45:00","8.0948","2.38577","2.404","8.9","7.83","0.716","0.302","0.04","0.03","22.0233","86.91","11.5","24.4","0.342"], [33672,"1704279600000","2024-01-03","03:00:00","8.0072","2.373","2.408","8.878","7.82","0.768","0.534","0.09","0.07","21.9488","86.48","11.5","24.3","0.34"], [33673,"1704280500000","2024-01-03","03:15:00","7.9601","2.36643","2.423","8.86","7.82","0.773","0.45","0.06","0.06","21.9117","86.19","11.5","24.7","0.346"], [33674,"1704281400000","2024-01-03","03:30:00","8.3632","2.44721","2.442","8.71","7.81","0.668","0.361","0.05","0.05","22.4737","85.81","11.5","23.5","0.329"], [33675,"1704282300000","2024-01-03","03:45:00","7.9702","2.36854","2.482","8.761","7.82","0.772","0.544","0.05","0.16","21.9268","85.26","11.5","24.8","0.347"], [33676,"1704283200000","2024-01-03","04:00:00","7.9666","2.36799","2.554","8.835","7.82","0.729","0.571","0.05","0.05","21.9234","85.96","11.5","23.4","0.328"], [33677,"1704284100000","2024-01-03","04:15:00","8.0119","2.3828","2.628","8.784","7.81","0.748","0.66","0.06","0.09","22.0451","85.63","11.5","23.9","0.334"], [33678,"1704285000000","2024-01-03","04:30:00","7.9885","2.37251","2.708","8.726","7.81","0.625","0.506","0.03","0.09","21.9555","84.97","11.5","24.9","0.349"], [33679,"1704285900000","2024-01-03","04:45:00","7.958","2.36818","2.806","8.758","7.81","0.688","0.566","0.07","0.07","21.9306","85.21","11.5","25.1","0.351"], [33680,"1704286800000","2024-01-03","05:00:00","8.0335","2.38491","2.907","8.736","7.81","0.651","0.446","0.09","0.18","22.0529","85.22","11.5","24.9","0.349"], [33681,"1704287700000","2024-01-03","05:15:00","7.9238","2.36543","3.034","8.759","7.81","0.682","0.812","0.03","0.06","21.924","85.16","11.5","24.1","0.338"], [33682,"1704288600000","2024-01-03","05:30:00","7.8709","2.35719","3.155","8.78","7.81","0.683","1.178","0.07","0.2","21.8734","85.21","11.5","24.5","0.344"], [33683,"1704289500000","2024-01-03","05:45:00","7.8788","2.35614","3.275","8.74","7.8","0.73","0.861","0.16","0.08","21.8577","84.83","11.5","24.1","0.338"], [33684,"1704290400000","2024-01-03","06:00:00","7.9024","2.35601","3.419","8.761","7.81","0.747","0.567","0.08","0.06","21.8416","85.07","11.5","24.3","0.341"], [33685,"1704291300000","2024-01-03","06:15:00","7.9407","2.35765","3.566","8.826","7.81","0.808","0.533","0.07","0.1","21.8343","85.77","11.5","23.9","0.335"], [33686,"1704292200000","2024-01-03","06:30:00","7.9754","2.35847","3.714","8.905","7.83","0.825","0.437","0.1","0.06","21.8209","86.6","11.5","24","0.336"], [33687,"1704293100000","2024-01-03","06:45:00","8.0043","2.36092","3.873","8.998","7.84","0.844","0.488","0.06","0.14","21.8278","87.57","11.4","24.2","0.34"], [33688,"1704294000000","2024-01-03","07:00:00","8.0041","2.3605","4.027","9.061","7.84","0.847","0.366","0.06","0.05","21.8235","88.18","11.4","25","0.35"], [33689,"1704294900000","2024-01-03","07:15:00","8.0076","2.3607","4.17","9.093","7.85","0.935","0.377","0.25","0.06","21.8234","88.5","11.5","24","0.336"], [33690,"1704295800000","2024-01-03","07:30:00","7.9862","2.35681","4.324","9.116","7.85","0.92","0.559","0.05","0.2","21.7972","88.67","11.4","24.9","0.349"], [33691,"1704296700000","2024-01-03","07:45:00","8.0285","2.36604","4.467","9.101","7.85","0.861","0.433","0.06","0.08","21.8644","88.64","11.4","24.5","0.343"], [33692,"1704297600000","2024-01-03","08:00:00","8.0946","2.38663","4.591","9.027","7.84","0.859","0.398","0.12","0.04","22.0313","88.17","11.5","24","0.337"], [33693,"1704298500000","2024-01-03","08:15:00","7.9919","2.36049","4.714","8.994","7.85","0.965","0.577","0.36","0.36","21.8308","87.51","11.4","23.8","0.334"], [33694,"1704299400000","2024-01-03","08:30:00","8.0704","2.38447","4.819","8.988","7.84","0.752","0.679","0.1","0.07","22.0246","87.72","11.5","23.7","0.333"], [33695,"1704300300000","2024-01-03","08:45:00","7.9752","2.37348","4.89","8.704","7.81","0.764","1.634","0.14","0.33","21.9729","84.72","11.4","24.9","0.348"], [33696,"1704301200000","2024-01-03","09:00:00","8.3091","2.44015","4.956","8.462","7.8","0.619","0.49","0.06","0.23","22.4362","83.26","11.5","24.3","0.34"], [33697,"1704302100000","2024-01-03","09:15:00","8.3634","2.45298","5.008","8.361","7.79","0.597","0.391","0.04","0.06","22.5309","82.44","11.4","24.7","0.346"], [33698,"1704303000000","2024-01-03","09:30:00","8.6908","2.54358","5.038","8.024","7.77","0.576","0.372","0.09","0.03","23.2296","80.07","11.5","24.1","0.338"], [33699,"1704303900000","2024-01-03","09:45:00","8.6356","2.52528","5.059","7.993","7.77","0.617","0.432","0.04","0.05","23.0822","79.6","11.6","25.6","0.358"], [33700,"1704304800000","2024-01-03","10:00:00","8.6751","2.5341","5.061","7.955","7.77","0.538","0.365","0.07","0.03","23.1448","79.35","11.7","24.7","0.346"], [33701,"1704305700000","2024-01-03","10:15:00","9.3093","2.74426","5.054","7.356","7.72","0.5","0.343","0.05","0.06","24.8172","75.21","11.8","25.6","0.359"], [33702,"1704306600000","2024-01-03","10:30:00","9.1518","2.68841","5.042","6.983","7.71","0.508","0.357","0.03","0.02","24.3693","70.94","11.8","26","0.364"], [33703,"1704307500000","2024-01-03","10:45:00","8.7191","2.56167","5.011","7.36","7.74","0.565","0.366","0.04","0.05","23.3924","73.62","12.8","25.6","0.358"], [33704,"1704308400000","2024-01-03","11:00:00","8.7573","2.56415","4.953","7.738","7.75","0.573","0.345","0.03","0.03","23.3921","77.41","12","25.2","0.353"], [33705,"1704309300000","2024-01-03","11:15:00","8.8308","2.59172","4.896","7.773","7.75","0.634","0.343","0.08","0.03","23.6195","78","12.7","24.8","0.347"], [33706,"1704310200000","2024-01-03","11:30:00","8.7221","2.5616","4.838","7.828","7.76","0.648","0.346","0.09","0.03","23.3898","78.25","11.9","25.5","0.357"], [33707,"1704311100000","2024-01-03","11:45:00","8.7364","2.56225","4.752","7.944","7.77","0.553","0.402","0.05","0.03","23.3869","79.42","12.7","25.2","0.352"], [33708,"1704312000000","2024-01-03","12:00:00","8.7779","2.56569","4.65","7.915","7.76","0.549","0.36","0.05","0.05","23.394","79.23","12.7","24.8","0.348"], [33709,"1704312900000","2024-01-03","12:15:00","8.6799","2.54719","4.543","7.967","7.77","0.636","0.337","0.12","0.03","23.2731","79.51","12.7","24.2","0.338"], [33710,"1704313800000","2024-01-03","12:30:00","8.7055","2.55514","4.426","7.999","7.77","0.647","0.335","0.15","0.03","23.3361","79.9","12.7","24.8","0.348"], [33711,"1704314700000","2024-01-03","12:45:00","8.5155","2.49842","4.312","8.144","7.78","0.67","0.312","0.05","0.03","22.8906","80.77","12.1","25.4","0.355"], [33712,"1704315600000","2024-01-03","13:00:00","8.8427","2.59331","4.188","8.044","7.77","0.679","0.431","0.08","0.06","23.6278","80.74","12.2","24.1","0.338"], [33713,"1704316500000","2024-01-03","13:15:00","9.0974","2.66991","4.043","7.512","7.74","0.671","0.35","0.16","0.03","24.2221","76.13","12.7","25.6","0.359"], [33714,"1704317400000","2024-01-03","13:30:00","9.1151","2.67903","3.895","7.296","7.73","0.58","0.351","0.05","0.03","24.3011","74.01","12.6","24.7","0.346"], [33715,"1704318300000","2024-01-03","13:45:00","9.0569","2.65564","3.753","7.277","7.73","0.637","0.504","0.05","0.06","24.1073","73.66","12.3","24.8","0.348"], [33716,"1704319200000","2024-01-03","14:00:00","8.8825","2.61143","3.606","7.456","7.74","0.634","0.527","0.06","0.04","23.7828","75.02","12","25.2","0.354"], [33717,"1704320100000","2024-01-03","14:15:00","8.8452","2.59321","3.459","7.68","7.76","0.633","0.328","0.06","0.02","23.6254","77.11","11.9","25","0.35"], [33718,"1704321000000","2024-01-03","14:30:00","8.6548","2.53304","3.316","7.949","7.78","0.728","0.304","0.32","0.02","23.148","79.21","11.8","25","0.351"], [33719,"1704321900000","2024-01-03","14:45:00","8.6941","2.53113","3.171","8.207","7.79","0.81","0.34","0.19","0.04","23.1033","81.83","11.7","25.8","0.361"], [33720,"1704322800000","2024-01-03","15:00:00","8.5482","2.49069","3.04","8.454","7.81","0.8","0.335","0.19","0.03","22.7923","83.85","11.7","24.2","0.339"], [33721,"1704323700000","2024-01-03","15:15:00","8.5882","2.50626","2.938","8.548","7.81","0.785","0.308","0.08","0.05","22.9227","84.93","11.7","25.3","0.354"], [33722,"1704324600000","2024-01-03","15:30:00","8.7798","2.55404","2.849","8.414","7.8","0.762","0.299","0.07","0.03","23.2768","84.14","11.7","25.7","0.36"], [33723,"1704325500000","2024-01-03","15:45:00","8.7503","2.54039","2.77","8.368","7.8","0.81","0.299","0.06","0.03","23.1595","83.58","11.6","25.2","0.353"], [33724,"1704326400000","2024-01-03","16:00:00","8.5629","2.49137","2.718","8.564","7.82","0.834","0.386","0.15","0.05","22.7897","84.97","11.6","25.1","0.352"], [33725,"1704327300000","2024-01-03","16:15:00","8.3309","2.42707","2.671","8.854","7.84","0.854","0.358","0.36","0.04","22.2914","87.09","11.6","24.3","0.34"], [33726,"1704328200000","2024-01-03","16:30:00","8.1894","2.39917","2.648","9.09","7.86","0.833","0.327","0.08","0.02","22.0992","89.01","11.6","24","0.336"], [33727,"1704329100000","2024-01-03","16:45:00","8.1452","2.38986","2.635","9.2","7.86","1.224","0.341","0.12","0.02","22.0329","89.96","11.6","23.6","0.33"], [33728,"1704330000000","2024-01-03","17:00:00","8.1413","2.39016","2.643","9.265","7.87","1.242","0.323","0.08","0.02","22.0384","90.58","11.6","24.2","0.339"], [33729,"1704330900000","2024-01-03","17:15:00","8.1412","2.38969","2.646","9.278","7.87","1.089","0.331","0.07","0.04","22.0338","90.71","11.6","23.9","0.335"], [33730,"1704331800000","2024-01-03","17:30:00","8.146","2.39201","2.648","9.281","7.87","1.048","0.324","0.11","0.06","22.0542","90.76","11.6","24.5","0.342"], [33731,"1704332700000","2024-01-03","17:45:00","8.1591","2.39555","2.657","9.269","7.87","1.068","0.326","0.21","0.03","22.0817","90.68","11.6","24.2","0.339"], [33732,"1704333600000","2024-01-03","18:00:00","8.1881","2.40275","2.68","9.224","7.87","0.914","0.327","0.11","0.04","22.1362","90.33","11.6","24","0.337"], [33733,"1704334500000","2024-01-03","18:15:00","8.2041","2.40814","2.716","9.198","7.87","0.892","0.323","0.06","0.02","22.1805","90.14","11.6","24.6","0.345"], [33734,"1704335400000","2024-01-03","18:30:00","8.1885","2.40369","2.767","9.187","7.87","0.851","0.304","0.06","0.02","22.1454","89.98","11.6","24.3","0.341"], [33735,"1704336300000","2024-01-03","18:45:00","8.2046","2.40708","2.817","9.192","7.87","0.936","0.309","0.15","0.02","22.1694","90.07","11.5","24","0.337"], [33736,"1704337200000","2024-01-03","19:00:00","8.2078","2.40882","2.869","9.194","7.87","0.889","0.297","0.09","0.02","22.185","90.11","11.6","24.8","0.347"], [33737,"1704338100000","2024-01-03","19:15:00","8.1978","2.40567","2.926","9.192","7.87","0.945","0.31","0.06","0.03","22.1594","90.06","11.6","24.4","0.342"], [33738,"1704339000000","2024-01-03","19:30:00","8.2062","2.40659","2.988","9.182","7.86","0.793","0.315","0.08","0.03","22.1634","89.98","11.5","23.9","0.334"], [33739,"1704339900000","2024-01-03","19:45:00","8.2765","2.42288","3.043","9.113","7.86","1.15","0.317","0.07","0.03","22.2834","89.51","11.5","25.2","0.353"], [33740,"1704340800000","2024-01-03","20:00:00","8.2734","2.42197","3.101","9.036","7.85","0.772","0.309","0.09","0.02","22.2761","88.76","11.6","24.7","0.347"], [33741,"1704341700000","2024-01-03","20:15:00","8.2823","2.41961","3.163","9.003","7.85","0.745","0.357","0.13","0.04","22.2467","88.43","11.5","24.4","0.342"], [33742,"1704342600000","2024-01-03","20:30:00","8.316","2.42731","3.228","8.959","7.84","0.725","0.356","0.11","0.03","22.303","88.11","11.5","24.4","0.341"], [33743,"1704343500000","2024-01-03","20:45:00","8.5376","2.4906","3.292","8.742","7.82","0.761","0.317","0.08","0.03","22.798","86.68","11.5","24","0.337"], [33744,"1704344400000","2024-01-03","21:00:00","8.6696","2.52311","3.358","8.474","7.81","0.762","0.377","0.14","0.08","23.0388","84.39","11.5","24","0.337"], [33745,"1704345300000","2024-01-03","21:15:00","8.4573","2.46254","3.419","8.328","7.8","0.787","0.628","0.12","0.13","22.5676","82.32","11.5","23.7","0.332"], [33746,"1704346200000","2024-01-03","21:30:00","8.1739","2.40571","3.466","8.532","7.82","0.75","0.439","0.04","0.05","22.1748","83.56","11.5","24.8","0.347"], [33747,"1704347100000","2024-01-03","21:45:00","8.6303","2.52801","3.506","8.426","7.8","0.691","0.62","0.06","0.07","23.1135","83.83","11.5","24","0.337"], [33748,"1704348000000","2024-01-03","22:00:00","8.5467","2.49468","3.547","8.296","7.8","0.723","0.479","0.05","0.05","22.8331","82.28","11.5","24.9","0.348"], [33749,"1704348900000","2024-01-03","22:15:00","8.2357","2.4191","3.571","8.73","7.83","0.816","0.335","0.07","0.02","22.2709","85.69","11.5","24.7","0.345"], [33750,"1704349800000","2024-01-03","22:30:00","8.154","2.39944","3.574","9.097","7.85","0.784","0.35","0.03","0.03","22.1239","89.02","11.5","24.4","0.341"], [33751,"1704350700000","2024-01-03","22:45:00","8.1621","2.40038","3.567","9.2","7.86","0.852","0.318","0.04","0.03","22.1283","90.04","11.5","25","0.35"], [33752,"1704351600000","2024-01-03","23:00:00","8.1676","2.40167","3.547","9.188","7.86","0.881","0.337","0.07","0.03","22.1378","89.93","11.5","23.4","0.328"], [33753,"1704352500000","2024-01-03","23:15:00","8.176","2.41249","3.54","9.159","7.86","0.961","0.394","0.05","0.05","22.2419","89.75","11.5","24.2","0.339"], [33754,"1704353400000","2024-01-03","23:30:00","8.1837","2.40923","3.507","9.117","7.86","0.979","0.392","0.05","0.04","22.2041","89.32","11.5","24","0.336"], [33755,"1704354300000","2024-01-03","23:45:00","8.1559","2.40335","3.484","9.148","7.86","1.174","0.385","0.08","0.05","22.1622","89.54","11.5","24.6","0.345"], [33756,"1704355200000","2024-01-04","00:00:00","8.1377","2.40016","3.454","9.201","7.86","1.166","0.391","0.04","0.03","22.1415","90.01","11.5","25.2","0.353"], [33757,"1704356100000","2024-01-04","00:15:00","8.1639","2.40292","3.416","9.191","7.86","0.904","0.416","0.04","0.03","22.1528","89.97","11.5","24.3","0.34"], [33758,"1704357000000","2024-01-04","00:30:00","8.3478","2.44013","3.381","9.022","7.85","0.669","0.437","0.03","0.04","22.4119","88.84","11.5","25.1","0.352"], [33759,"1704357900000","2024-01-04","00:45:00","8.4679","2.47803","3.352","8.716","7.83","0.715","0.417","0.1","0.05","22.7165","86.26","11.5","24.2","0.339"], [33760,"1704358800000","2024-01-04","01:00:00","8.35","2.44552","3.316","8.726","7.83","0.752","0.365","0.1","0.05","22.4648","85.98","11.5","24.2","0.339"], [33761,"1704359700000","2024-01-04","01:15:00","8.1989","2.41332","3.273","8.893","7.84","0.741","0.303","0.05","0.03","22.2359","87.17","11.5","23.8","0.334"], [33762,"1704360600000","2024-01-04","01:30:00","8.3605","2.45576","3.234","8.829","7.83","0.845","0.352","0.25","0.04","22.5613","87.04","11.5","24.5","0.343"], [33763,"1704361500000","2024-01-04","01:45:00","8.36","2.45656","3.196","8.766","7.83","0.845","0.39","0.15","0.07","22.5697","86.43","11.5","24.8","0.347"], [33764,"1704362400000","2024-01-04","02:00:00","8.2276","2.42105","3.151","8.818","7.83","0.771","0.313","0.05","0.02","22.2958","86.54","11.5","24.4","0.342"], [33765,"1704363300000","2024-01-04","02:15:00","8.1879","2.4113","3.103","8.873","7.83","0.784","0.321","0.05","0.03","22.2225","86.95","11.5","23.7","0.332"], [33766,"1704364200000","2024-01-04","02:30:00","8.1718","2.40703","3.063","8.971","7.84","0.785","0.289","0.06","0.03","22.1895","87.85","11.5","24.3","0.34"], [33767,"1704365100000","2024-01-04","02:45:00","8.173400000000001","2.4059","3.042","9.022","7.84","0.783","0.305","0.08","0.02","22.1771","88.35","11.4","24.9","0.348"], [33768,"1704366000000","2024-01-04","03:00:00","8.251","2.42343","3.008","8.967","7.83","0.667","0.309","0.17","0.04","22.3051","88.04","11.5","24.4","0.341"], [33769,"1704366900000","2024-01-04","03:15:00","8.3357","2.44301","2.975","8.869","7.83","0.652","0.336","0.04","0.03","22.4487","87.33","11.5","24.2","0.339"], [33770,"1704367800000","2024-01-04","03:30:00","8.3299","2.44082","2.94","8.809","7.83","0.653","0.357","0.07","0.05","22.4304","86.72","11.5","24.3","0.34"], [33771,"1704368700000","2024-01-04","03:45:00","8.1843","2.40531","2.925","8.837","7.83","0.689","0.365","0.04","0.08","22.1643","86.56","11.4","24.9","0.348"], [33772,"1704369600000","2024-01-04","04:00:00","8.209","2.41313","2.934","8.85","7.83","0.667","0.271","0.05","0.03","22.2277","86.76","11.5","25","0.35"], [33773,"1704370500000","2024-01-04","04:15:00","8.1533","2.39892","2.954","8.919","7.83","0.749","0.272","0.1","0.08","22.1193","87.27","11.5","23.6","0.331"], [33774,"1704371400000","2024-01-04","04:30:00","8.1558","2.4","2.972","8.923","7.83","0.657","0.251","0.05","0.03","22.1286","87.32","11.4","24.6","0.345"], [33775,"1704372300000","2024-01-04","04:45:00","8.1437","2.39677","3.015","8.912","7.82","0.668","0.232","0.04","0.02","22.1035","87.17","11.4","24.6","0.344"], [33776,"1704373200000","2024-01-04","05:00:00","8.1673","2.40142","3.05","8.876","7.82","0.58","0.289","0.03","0.08","22.1357","86.89","11.4","24.4","0.342"], [33777,"1704374100000","2024-01-04","05:15:00","8.1667","2.40134","3.132","8.857","7.82","0.603","0.299","0.04","0.12","22.1353","86.7","11.4","24.3","0.34"], [33778,"1704375000000","2024-01-04","05:30:00","8.1529","2.39822","3.202","8.857","7.82","0.56","0.254","0.02","0.03","22.1124","86.66","11.4","23.9","0.335"], [33779,"1704375900000","2024-01-04","05:45:00","8.1637","2.40031","3.29","8.844","7.82","0.614","0.244","0.1","0.02","22.1266","86.56","11.4","24","0.337"], [33780,"1704376800000","2024-01-04","06:00:00","8.1639","2.40039","3.387","8.82","7.81","0.548","0.27","0.04","0.03","22.1273","86.32","11.4","23.3","0.326"], [33781,"1704377700000","2024-01-04","06:15:00","8.1797","2.40393","3.477","8.8","7.81","0.556","0.255","0.03","0.03","22.1531","86.18","11.4","24.5","0.343"], [33782,"1704378600000","2024-01-04","06:30:00","8.1884","2.4063","3.584","8.801","7.81","0.584","0.272","0.21","0.04","22.1715","86.21","11.4","24","0.336"], [33783,"1704379500000","2024-01-04","06:45:00","8.2054","2.41505","3.699","8.731","7.8","0.527","0.278","0.03","0.02","22.2492","85.62","11.8","24","0.336"], [33784,"1704380400000","2024-01-04","07:00:00","8.1684","2.41396","3.809","8.656","7.8","0.553","0.312","0.09","0.03","22.2615","84.81","11.4","24.5","0.344"], [33785,"1704381300000","2024-01-04","07:15:00","8.1857","2.41881","3.916","8.682","7.8","0.597","0.295","0.06","0.03","22.2995","85.12","11.4","24.3","0.341"], [33786,"1704382200000","2024-01-04","07:30:00","8.3445","2.45522","4.032","8.638","7.79","0.567","0.385","0.05","0.07","22.5658","85.14","11.4","23.6","0.33"], [33787,"1704383100000","2024-01-04","07:45:00","8.4928","2.48811","4.147","8.496","7.79","0.643","0.427","0.12","0.12","22.8016","84.15","11.4","24.8","0.347"], [33788,"1704384000000","2024-01-04","08:00:00","8.4523","2.47618","4.264","8.462","7.79","0.61","0.314","0.07","0.03","22.7077","83.68","11.4","23.9","0.335"], [33789,"1704384900000","2024-01-04","08:15:00","8.5118","2.49232","4.369","8.457","7.79","0.636","0.304","0.04","0.04","22.8316","83.82","11.4","24.4","0.342"], [33790,"1704385800000","2024-01-04","08:30:00","8.5004","2.49021","4.477","8.423","7.79","0.587","0.313","0.04","0.04","22.8177","83.46","11.4","25.2","0.353"], [33791,"1704386700000","2024-01-04","08:45:00","8.4564","2.48249","4.574","8.448","7.8","0.662","0.287","0.12","0.03","22.7684","83.59","11.4","24.5","0.343"], [33792,"1704387600000","2024-01-04","09:00:00","8.5607","2.51015","4.658","8.382","7.79","0.609","0.315","0.17","0.08","22.9791","83.24","11.4","24","0.337"], [33793,"1704388500000","2024-01-04","09:15:00","8.5264","2.50063","4.728","8.383","7.79","0.627","0.339","0.08","0.1","22.9056","83.15","11.5","24.5","0.344"], [33794,"1704389400000","2024-01-04","09:30:00","8.5277","2.49966","4.781","8.464","7.8","0.618","0.287","0.05","0.03","22.895","83.96","11.5","25","0.35"], [33795,"1704390300000","2024-01-04","09:45:00","8.5391","2.50482","4.837","8.499","7.8","0.661","0.312","0.11","0.03","22.9395","84.34","11.5","25.3","0.354"], [33796,"1704391200000","2024-01-04","10:00:00","8.5993","2.52651","4.879","8.355","7.79","0.6","0.658","0.08","0.05","23.1182","83.14","11.4","24.8","0.347"], [33797,"1704392100000","2024-01-04","10:15:00","8.6778","2.55164","4.906","8.091","7.77","0.615","0.73","0.07","0.36","23.319","80.77","11.4","24.6","0.345"], [33798,"1704393000000","2024-01-04","10:30:00","8.7571","2.5697","4.93","7.943","7.77","0.56","0.423","0.04","0.05","23.4479","79.48","11.5","25.6","0.359"], [33799,"1704393900000","2024-01-04","10:45:00","8.7239","2.54814","4.93","7.97","7.77","0.616","0.461","0.04","0.05","23.2536","79.58","11.5","24.9","0.349"], [33800,"1704394800000","2024-01-04","11:00:00","8.7793","2.5787","4.915","7.995","7.76","0.579","0.538","0.05","0.11","23.5234","80.08","11.5","24.6","0.345"], [33801,"1704395700000","2024-01-04","11:15:00","8.6806","2.56093","4.903","7.911","7.77","0.576","0.471","0.07","0.04","23.4105","79.07","11.6","25.4","0.355"], [33802,"1704396600000","2024-01-04","11:30:00","8.8347","2.61679","4.861","7.814","7.76","0.576","0.459","0.09","0.07","23.8681","78.59","12.2","24.6","0.344"], [33803,"1704397500000","2024-01-04","11:45:00","8.8295","2.59733","4.81","7.644","7.76","0.587","0.564","0.05","0.05","23.6766","76.75","11.6","25.1","0.351"], [33804,"1704398400000","2024-01-04","12:00:00","9.3139","2.73701","4.749","7.153","7.71","0.507","0.598","0.04","0.04","24.742","73.09","11.6","24.8","0.348"], [33805,"1704399300000","2024-01-04","12:15:00","9.0692","2.67505","4.649","7.118","7.72","0.592","0.381","0.03","0.03","24.2923","72.14","11.6","25.8","0.361"], [33806,"1704400200000","2024-01-04","12:30:00","9.1924","2.7116","4.573","7.191","7.72","0.542","0.454","0.03","0.03","24.5727","73.2","11.9","24.8","0.347"], [33807,"1704401100000","2024-01-04","12:45:00","9.3672","2.76629","4.455","6.864","7.7","0.55","0.538","0.03","0.04","24.9963","70.34","11.9","25.1","0.352"], [33808,"1704402000000","2024-01-04","13:00:00","9.215","2.7194","4.344","6.886","7.71","0.556","0.598","0.04","0.07","24.635","70.16","11.9","24.9","0.348"], [33809,"1704402900000","2024-01-04","13:15:00","9.0538","2.67894","4.222","7.198","7.72","0.667","0.441","0.14","0.06","24.3419","73","12.7","25.2","0.353"], [33810,"1704403800000","2024-01-04","13:30:00","8.9632","2.63281","4.105","7.491","7.74","0.585","0.345","0.04","0.02","23.9423","75.56","12.7","25.9","0.363"], [33811,"1704404700000","2024-01-04","13:45:00","8.5984","2.51894","3.964","7.991","7.77","0.579","0.292","0.04","0.02","23.0431","79.5","12.7","24.6","0.345"], [33812,"1704405600000","2024-01-04","14:00:00","8.4156","2.45752","3.821","8.56","7.8","0.554","0.326","0.11","0.03","22.5437","84.51","12.7","23.5","0.33"], [33813,"1704406500000","2024-01-04","14:15:00","8.4535","2.47119","3.674","8.881","7.82","0.623","0.348","0.08","0.02","22.6569","87.81","12.1","23.8","0.333"], [33814,"1704407400000","2024-01-04","14:30:00","8.5028","2.48547","3.516","8.837","7.82","0.645","0.302","0.06","0.02","22.7689","87.53","11.7","25.1","0.352"], [33815,"1704408300000","2024-01-04","14:45:00","8.4665","2.47818","3.36","8.774","7.82","0.708","0.307","0.07","0.04","22.719","86.8","11.7","24.4","0.342"], [33816,"1704409200000","2024-01-04","15:00:00","8.3724","2.45414","3.21","8.875","7.83","0.725","0.281","0.05","0.02","22.5374","87.52","11.8","24.3","0.34"], [33817,"1704410100000","2024-01-04","15:15:00","8.3118","2.43969","3.067","9.012","7.84","0.806","0.263","0.1","0.02","22.4305","88.69","11.7","24.9","0.348"], [33818,"1704411000000","2024-01-04","15:30:00","8.2755","2.42803","2.928","9.129","7.85","0.768","0.263","0.05","0.02","22.336","89.7","11.7","25","0.351"], [33819,"1704411900000","2024-01-04","15:45:00","8.2534","2.42328","2.787","9.246","7.86","0.947","0.256","0.15","0.03","22.3021","90.79","11.7","24.2","0.339"], [33820,"1704412800000","2024-01-04","16:00:00","8.2426","2.4225","2.673","9.289","7.86","1","0.264","0.07","0.02","22.3011","91.18","11.6","24.5","0.343"], [33821,"1704413700000","2024-01-04","16:15:00","8.2145","2.42098","2.571","9.31","7.87","1.056","0.254","0.09","0.03","22.3036","91.33","11.6","25.1","0.351"], [33822,"1704414600000","2024-01-04","16:30:00","8.2129","2.42","2.497","9.309","7.87","1.16","0.255","0.24","0.02","22.2948","91.31","11.6","24.8","0.348"], [33823,"1704415500000","2024-01-04","16:45:00","8.2148","2.42217","2.436","9.309","7.87","1.027","0.263","0.18","0.04","22.3156","91.33","11.5","24.4","0.341"], [33824,"1704416400000","2024-01-04","17:00:00","8.2202","2.42382","2.379","9.28","7.87","0.861","0.351","0.08","0.05","22.3287","91.06","11.5","24.8","0.347"], [33825,"1704417300000","2024-01-04","17:15:00","8.1893","2.41952","2.333","9.256","7.87","1.015","0.701","0.1","0.11","22.3049","90.75","11.5","24.2","0.339"], [33826,"1704418200000","2024-01-04","17:30:00","8.1826","2.41744","2.303","9.241","7.87","1.219","0.817","0.22","0.09","22.2882","90.58","11.5","24.9","0.349"], [33827,"1704419100000","2024-01-04","17:45:00","8.144","2.41347","2.288","9.279","7.87","1.674","0.863","0.24","0.24","22.2725","90.86","11.5","24.5","0.343"], [33828,"1704420000000","2024-01-04","18:00:00","8.1142","2.40951","2.287","9.321","7.87","1.961","0.783","0.22","0.13","22.2513","91.19","11.5","25","0.351"], [33829,"1704420900000","2024-01-04","18:15:00","8.1026","2.40894","2.302","9.338","7.88","2.436","0.707","0.98","0.13","22.2528","91.34","11.5","24.6","0.345"], [33830,"1704421800000","2024-01-04","18:30:00","8.0906","2.40808","2.324","9.36","7.88","1.936","0.668","0.33","0.1","22.2518","91.53","11.5","24.1","0.338"], [33831,"1704422700000","2024-01-04","18:45:00","8.0732","2.40698","2.349","9.358","7.88","1.726","0.558","0.26","0.14","22.2516","91.47","11.5","24.8","0.347"], [33832,"1704423600000","2024-01-04","19:00:00","8.0822","2.40764","2.403","9.345","7.88","1.648","0.439","0.41","0.09","22.2526","91.36","11.5","24","0.336"], [33833,"1704424500000","2024-01-04","19:15:00","8.0645","2.40641","2.446","9.346","7.88","1.539","0.433","0.23","0.04","22.2513","91.34","11.5","25.2","0.353"], [33834,"1704425400000","2024-01-04","19:30:00","8.0487","2.40514","2.499","9.332","7.87","1.513","0.464","0.36","0.06","22.2485","91.17","11.5","24.4","0.342"], [33835,"1704426300000","2024-01-04","19:45:00","8.0372","2.40429","2.562","9.321","7.87","1.283","0.414","0.16","0.05","22.2471","91.03","11.5","24.5","0.344"], [33836,"1704427200000","2024-01-04","20:00:00","8.0364","2.40447","2.616","9.313","7.87","1.301","0.395","0.21","0.03","22.2495","90.96","11.5","24.2","0.339"], [33837,"1704428100000","2024-01-04","20:15:00","7.9995","2.40082","2.684","9.262","7.87","1.262","0.51","0.19","0.1","22.2358","90.37","11.4","24.5","0.343"], [33838,"1704429000000","2024-01-04","20:30:00","7.9333","2.39861","2.76","9.142","7.85","1.022","2.88","0.07","0.21","22.2553","89.08","11.5","24.8","0.348"], [33839,"1704429900000","2024-01-04","20:45:00","7.9903","2.41078","2.836","9.042","7.85","1.009","0.717","0.09","0.05","22.3428","88.26","11.4","24.7","0.345"], [33840,"1704430800000","2024-01-04","21:00:00","8.0331","2.41155","2.919","9.101","7.85","1.035","0.878","0.07","0.25","22.3233","88.92","11.4","25.3","0.355"], [33841,"1704431700000","2024-01-04","21:15:00","8.0635","2.41372","3.012","9.127","7.86","1.019","0.591","0.1","0.07","22.3259","89.23","11.4","24.8","0.347"], [33842,"1704432600000","2024-01-04","21:30:00","8.1074","2.41522","3.094","9.131","7.86","1.005","0.428","0.2","0.06","22.3132","89.35","11.4","25.3","0.354"], [33843,"1704433500000","2024-01-04","21:45:00","8.1124","2.41421","3.181","9.194","7.86","0.98","0.362","0.05","0.03","22.2997","89.98","11.4","25","0.35"], [33844,"1704434400000","2024-01-04","22:00:00","8.1098","2.41354","3.259","9.231","7.86","0.928","0.482","0.04","0.14","22.2946","90.33","11.4","24.5","0.344"], [33845,"1704435300000","2024-01-04","22:15:00","8.11","2.4131","3.338","9.241","7.87","0.966","0.441","0.05","0.09","22.29","90.43","11.4","24.5","0.343"], [33846,"1704436200000","2024-01-04","22:30:00","8.1027","2.4124","3.407","9.265","7.87","0.991","0.374","0.11","0.05","22.2874","90.65","11.4","24.7","0.345"], [33847,"1704437100000","2024-01-04","22:45:00","8.1534","2.42206","3.468","9.238","7.87","0.876","0.405","0.04","0.06","22.353","90.5","11.4","25.1","0.351"], [33848,"1704438000000","2024-01-04","23:00:00","8.5807","2.54402","3.518","8.646","7.82","0.815","0.534","0.12","0.08","23.3068","86.12","11.4","25.3","0.354"], [33849,"1704438900000","2024-01-04","23:15:00","8.4982","2.51543","3.561","8.49","7.82","0.919","0.48","0.21","0.06","23.0732","84.26","11.4","25.1","0.352"], [33850,"1704439800000","2024-01-04","23:30:00","8.2857","2.459","3.603","8.653","7.83","0.825","0.52","0.04","0.05","22.6418","85.24","11.4","24.3","0.34"], [33851,"1704440700000","2024-01-04","23:45:00","8.5782","2.53145","3.625","8.591","7.82","0.824","0.593","0.07","0.07","23.1821","85.46","11.4","25.4","0.355"], [33852,"1704441600000","2024-01-05","00:00:00","8.8061","2.58902","3.629","8.272","7.8","0.76","0.432","0.04","0.06","23.6094","82.95","11.4","24.8","0.347"], [33853,"1704442500000","2024-01-05","00:15:00","8.8534","2.6028","3.642","8.119","7.79","0.797","0.423","0.07","0.05","23.7159","81.57","11.4","25.4","0.356"], [33854,"1704443400000","2024-01-05","00:30:00","8.8506","2.6039","3.641","8.067","7.79","0.781","0.494","0.04","0.13","23.7287","81.04","11.4","25.1","0.351"], [33855,"1704444300000","2024-01-05","00:45:00","8.5895","2.54133","3.647","8.195","7.79","0.724","0.388","0.07","0.06","23.2739","81.63","11.3","25.7","0.361"], [33856,"1704445200000","2024-01-05","01:00:00","8.2058","2.45256","3.631","8.513","7.82","0.761","0.399","0.05","0.03","22.6281","83.67","11.3","24.6","0.344"], [33857,"1704446100000","2024-01-05","01:15:00","8.3409","2.48338","3.633","8.722","7.82","0.779","0.369","0.03","0.05","22.8524","86.12","11.3","24.6","0.345"], [33858,"1704447000000","2024-01-05","01:30:00","8.1064","2.41813","3.628","8.889","7.84","0.974","0.376","0.07","0.05","22.3431","87.02","11.3","24","0.337"], [33859,"1704447900000","2024-01-05","01:45:00","8.1234","2.42063","3.615","9.218","7.86","0.926","0.341","0.04","0.07","22.3576","90.27","12.7","25.4","0.356"], [33860,"1704448800000","2024-01-05","02:00:00","8.1059","2.41808","3.612","9.272","7.87","0.92","0.292","0.09","0.03","22.3429","90.76","11.3","25.1","0.351"], [33861,"1704449700000","2024-01-05","02:15:00","8.1237","2.41932","3.588","9.282","7.87","0.975","0.277","0.22","0.05","22.3442","90.89","11.3","24.9","0.349"], [33862,"1704450600000","2024-01-05","02:30:00","8.129","2.41943","3.573","9.27","7.87","0.875","0.273","0.09","0.03","22.3419","90.79","11.3","24.8","0.347"], [33863,"1704451500000","2024-01-05","02:45:00","8.1138","2.41757","3.556","9.268","7.87","0.886","0.28","0.05","0.06","22.3327","90.73","11.3","25.1","0.351"], [33864,"1704452400000","2024-01-05","03:00:00","8.0952","2.41578","3.543","9.261","7.87","0.889","0.276","0.06","0.04","22.3265","90.61","11.3","24.2","0.338"], [33865,"1704453300000","2024-01-05","03:15:00","8.1187","2.42147","3.521","9.227","7.87","0.867","0.278","0.08","0.04","22.3692","90.36","11.3","25.1","0.352"], [33866,"1704454200000","2024-01-05","03:30:00","8.166","2.4341","3.47","9.117","7.85","0.767","0.303","0.18","0.04","22.4669","89.43","11.3","25.2","0.353"], [33867,"1704455100000","2024-01-05","03:45:00","8.0935","2.42386","3.441","9.021","7.85","0.795","0.309","0.11","0.21","22.4095","88.3","12.7","25.7","0.36"], [33868,"1704456000000","2024-01-05","04:00:00","8.1033","2.4224","3.412","9.027","7.85","0.805","0.303","0.16","0.06","22.3884","88.38","11.3","23.9","0.335"], [33869,"1704456900000","2024-01-05","04:15:00","8.0824","2.42216","3.402","9.047","7.85","0.777","0.249","0.12","0.03","22.3993","88.54","11.3","24.8","0.348"], [33870,"1704457800000","2024-01-05","04:30:00","8.1358","2.43601","3.373","8.987","7.84","0.676","0.278","0.07","0.05","22.5055","88.12","11.3","24.9","0.348"], [33871,"1704458700000","2024-01-05","04:45:00","8.0971","2.42893","3.367","8.953","7.84","0.743","0.269","0.11","0.06","22.4586","87.68","11.3","23.9","0.335"], [33872,"1704459600000","2024-01-05","05:00:00","8.1512","2.43725","3.364","8.929","7.83","0.582","0.234","0.04","0.03","22.5083","87.58","11.3","24.4","0.342"], [33873,"1704460500000","2024-01-05","05:15:00","8.159","2.43824","3.367","8.873","7.83","0.656","0.279","0.07","0.05","22.5133","87.05","11.3","25.2","0.353"], [33874,"1704461400000","2024-01-05","05:30:00","8.4406","2.50908","3.41","8.637","7.81","0.589","0.297","0.03","0.04","23.0469","85.58","11.3","25","0.35"], [33875,"1704462300000","2024-01-05","05:45:00","8.4377","2.50429","3.446","8.45","7.8","0.613","0.292","0.05","0.07","23.0005","83.71","11.3","25","0.351"], [33876,"1704463200000","2024-01-05","06:00:00","8.4948","2.51503","3.49","8.392","7.79","0.545","0.258","0.05","0.05","23.0714","83.27","11.3","25","0.351"], [33877,"1704464100000","2024-01-05","06:15:00","8.5706","2.53027","3.545","8.317","7.79","0.658","0.28","0.1","0.05","23.1752","82.73","11.3","25.4","0.356"], [33878,"1704465000000","2024-01-05","06:30:00","8.5531","2.5262","3.597","8.268","7.78","0.637","0.434","0.1","0.14","23.1457","82.19","11.3","25.8","0.361"], [33879,"1704465900000","2024-01-05","06:45:00","8.5039","2.51376","3.677","8.303","7.78","0.627","0.421","0.05","0.18","23.0527","82.4","11.3","24.2","0.338"], [33880,"1704466800000","2024-01-05","07:00:00","8.5271","2.51796","3.75","8.339","7.78","0.578","0.279","0.05","0.09","23.0797","82.82","11.3","24.7","0.347"], [33881,"1704467700000","2024-01-05","07:15:00","8.599","2.53619","3.812","8.279","7.78","0.671","0.287","0.34","0.1","23.216","82.42","11.3","26","0.364"], [33882,"1704468600000","2024-01-05","07:30:00","8.5904","2.53218","3.886","8.247","7.78","0.565","0.254","0.05","0.03","23.1813","82.08","11.3","25.2","0.353"], [33883,"1704469500000","2024-01-05","07:45:00","8.6366","2.5431","3.973","8.235","7.78","0.593","0.262","0.04","0.03","23.2607","82.08","11.3","24.2","0.339"], [33884,"1704470400000","2024-01-05","08:00:00","8.8801","2.6139","4.057","8.008","7.76","0.6","0.307","0.03","0.02","23.809","80.52","11.3","25.1","0.352"], [33885,"1704471300000","2024-01-05","08:15:00","8.7731","2.58555","4.147","7.827","7.76","0.621","0.305","0.07","0.04","23.5963","78.43","11.3","24.9","0.348"], [33886,"1704472200000","2024-01-05","08:30:00","8.8945","2.62758","4.231","7.735","7.75","0.623","0.353","0.09","0.02","23.9362","77.92","11.3","24.8","0.348"], [33887,"1704473100000","2024-01-05","08:45:00","8.8826","2.61803","4.308","7.619","7.74","0.603","0.37","0.06","0.02","23.8486","76.65","11.3","24.2","0.339"], [33888,"1704474000000","2024-01-05","09:00:00","9.0315","2.65891","4.362","7.475","7.73","0.608","0.354","0.07","0.04","24.1569","75.59","11.3","24.9","0.349"], [33889,"1704474900000","2024-01-05","09:15:00","9.2065","2.70781","4.441","7.269","7.72","0.648","0.4","0.16","0.03","24.5254","73.95","11.3","25.6","0.358"], [33890,"1704475800000","2024-01-05","09:30:00","9.522","2.82242","4.538","6.839","7.69","0.55","0.501","0.08","0.06","25.4452","70.52","11.3","25.8","0.361"], [33891,"1704476700000","2024-01-05","09:45:00","9.5998","2.84031","4.597","6.494","7.68","0.526","0.491","0.03","0.05","25.5677","67.14","11.4","26.1","0.366"], [33892,"1704477600000","2024-01-05","10:00:00","9.5368","2.82542","4.61","6.451","7.68","0.577","0.494","0.12","0.03","25.4646","66.56","11.3","26.7","0.375"], [33893,"1704478500000","2024-01-05","10:15:00","9.4547","2.79787","4.685","6.529","7.68","0.648","0.474","0.1","0.04","25.2489","67.16","11.7","26.5","0.37"], [33894,"1704479400000","2024-01-05","10:30:00","9.5553","2.83365","4.702","6.494","7.68","0.579","0.477","0.07","0.03","25.5331","67.06","11.5","26.7","0.374"], [33895,"1704480300000","2024-01-05","10:45:00","9.5127","2.81751","4.757","6.421","7.67","0.583","0.489","0.07","0.03","25.403","66.19","11.5","26.8","0.375"], [33896,"1704481200000","2024-01-05","11:00:00","9.5056","2.81626","4.759","6.456","7.67","0.634","0.591","0.21","0.05","25.3956","66.55","11.7","26.5","0.371"], [33897,"1704482100000","2024-01-05","11:15:00","9.6024","2.84933","4.772","6.385","7.67","0.592","0.673","0.11","0.07","25.6551","66.05","11.7","26","0.364"], [33898,"1704483000000","2024-01-05","11:30:00","9.5976","2.84568","4.739","6.291","7.67","0.569","0.628","0.05","0.06","25.6224","65.07","11.7","25.5","0.358"], [33899,"1704483900000","2024-01-05","11:45:00","9.6432","2.85959","4.694","6.278","7.66","0.562","0.487","0.04","0.04","25.7277","65.04","11.7","26.8","0.375"], [33900,"1704484800000","2024-01-05","12:00:00","9.5744","2.83505","4.671","6.345","7.67","0.61","0.558","0.15","0.1","25.5334","65.56","11.7","26.1","0.365"], [33901,"1704485700000","2024-01-05","12:15:00","9.8154","2.91879","4.609","6.189","7.65","0.523","0.54","0.06","0.05","26.19","64.55","11.8","26.8","0.376"], [33902,"1704486600000","2024-01-05","12:30:00","9.8633","2.93287","4.579","5.895","7.64","0.49","0.607","0.04","0.09","26.2945","61.59","11.8","26.6","0.373"], [33903,"1704487500000","2024-01-05","12:45:00","9.8534","2.93021","4.485","5.792","7.64","0.526","0.603","0.07","0.08","26.2754","60.5","12.3","26.6","0.373"], [33904,"1704488400000","2024-01-05","13:00:00","9.8979","2.94603","4.369","5.724","7.63","0.503","0.632","0.08","0.07","26.3994","59.9","11.9","27.2","0.381"], [33905,"1704489300000","2024-01-05","13:15:00","9.8911","2.9402","4.274","5.696","7.63","0.517","0.673","0.03","0.08","26.346800000000002","59.57","11.9","27.1","0.379"], [33906,"1704490200000","2024-01-05","13:30:00","9.9377","2.95917","4.148","5.696","7.63","0.501","0.435","0.07","0.04","26.5002","59.7","11.7","26.4","0.37"], [33907,"1704491100000","2024-01-05","13:45:00","9.8743","2.9327","4.035","5.845","7.64","0.596","0.454","0.06","0.03","26.2849","61.09","11.6","28.2","0.395"], [33908,"1704492000000","2024-01-05","14:00:00","9.8638","2.93251","3.912","5.936","7.64","0.582","0.844","0.14","0.07","26.2908","62.03","11.6","27.3","0.382"], [33909,"1704492900000","2024-01-05","14:15:00","9.8613","2.93279","3.773","5.786","7.64","0.596","0.639","0.05","0.05","26.2955","60.46","11.7","25.8","0.362"], [33910,"1704493800000","2024-01-05","14:30:00","9.9136","2.9523","3.63","5.735","7.63","0.577","0.549","0.18","0.06","26.4501","60.05","11.7","26.8","0.375"], [33911,"1704494700000","2024-01-05","14:45:00","9.8316","2.92315","3.461","5.76","7.64","0.614","0.639","0.09","0.06","26.221800000000002","60.12","11.6","26.9","0.377"], [33912,"1704495600000","2024-01-05","15:00:00","9.8196","2.91899","3.294","5.849","7.64","0.603","0.625","0.07","0.06","26.1895","61.02","11.7","26.8","0.375"], [33913,"1704496500000","2024-01-05","15:15:00","9.3301","2.76392","3.134","6.55","7.7","0.642","0.413","0.04","0.06","24.9991","67.07","11.6","26.7","0.374"], [33914,"1704497400000","2024-01-05","15:30:00","9.2049","2.73897","2.983","7.382","7.73","0.658","0.513","0.07","0.05","24.8376","75.31","11.6","25.4","0.356"], [33915,"1704498300000","2024-01-05","15:45:00","9.082","2.70012","2.834","7.637","7.74","0.71","0.394","0.05","0.03","24.5347","77.54","11.5","25.2","0.353"], [33916,"1704499200000","2024-01-05","16:00:00","9.1244","2.69911","2.676","7.701","7.75","0.689","0.488","0.07","0.07","24.4955","78.23","11.5","26","0.365"], [33917,"1704500100000","2024-01-05","16:15:00","9.1479","2.7124","2.534","7.668","7.74","0.736","0.367","0.07","0.03","24.6121","78","11.5","25.5","0.357"], [33918,"1704501000000","2024-01-05","16:30:00","9.1161","2.70929","2.396","7.673","7.75","0.695","0.361","0.06","0.03","24.603","77.99","11.5","26.3","0.368"], [33919,"1704501900000","2024-01-05","16:45:00","9.078","2.69975","2.279","7.747","7.76","0.71","0.355","0.06","0.02","24.534","78.63","11.4","26.3","0.368"], [33920,"1704502800000","2024-01-05","17:00:00","9.0632","2.69621","2.192","7.794","7.76","0.666","0.314","0.07","0.03","24.5088","79.08","11.4","26.6","0.372"], [33921,"1704503700000","2024-01-05","17:15:00","8.9189","2.66668","2.112","7.965","7.77","0.729","0.375","0.12","0.08","24.312","80.47","11.4","26.1","0.365"], [33922,"1704504600000","2024-01-05","17:30:00","8.9137","2.66737","2.038","8.148","7.78","0.71","0.359","0.06","0.03","24.3225","82.29","11.4","25.7","0.36"], [33923,"1704505500000","2024-01-05","17:45:00","8.8675","2.66351","1.98","8.232","7.79","0.711","0.342","0.04","0.04","24.3154","83.07","11.4","25.9","0.363"], [33924,"1704506400000","2024-01-05","18:00:00","8.829","2.64816","1.95","8.312","7.79","0.706","0.675","0.04","0.13","24.1876","83.72","11.4","26","0.364"], [33925,"1704507300000","2024-01-05","18:15:00","8.6166","2.594","1.945","8.491","7.81","0.762","0.308","0.07","0.02","23.7866","84.9","11.4","26.2","0.366"], [33926,"1704508200000","2024-01-05","18:30:00","8.5989","2.59096","1.949","8.698","7.82","0.771","0.45","0.06","0.05","23.7678","86.91","11.3","26","0.364"], [33927,"1704509100000","2024-01-05","18:45:00","8.6684","2.6167","1.962","8.611","7.81","0.765","0.801","0.03","0.07","23.9803","86.3","11.3","25.9","0.362"], [33928,"1704510000000","2024-01-05","19:00:00","8.6717","2.61859","1.999","8.439","7.8","0.726","0.713","0.11","0.08","23.9971","84.59","11.3","25","0.35"], [33929,"1704510900000","2024-01-05","19:15:00","8.7117","2.63769","2.035","8.4","7.8","0.719","0.459","0.05","0.04","24.1622","84.36","11.3","25.7","0.36"], [33930,"1704511800000","2024-01-05","19:30:00","8.9192","2.68183","2.059","8.167","7.78","0.711","0.431","0.09","0.05","24.4638","82.58","11.3","26.1","0.365"], [33931,"1704512700000","2024-01-05","19:45:00","8.9816","2.68378","2.114","7.96","7.77","0.741","0.432","0.06","0.19","24.4404","80.57","11.3","26.7","0.374"], [33932,"1704513600000","2024-01-05","20:00:00","9.0122","2.68688","2.176","7.95","7.77","0.698","0.315","0.09","0.03","24.4505","80.53","11.3","26.1","0.366"], [33933,"1704514500000","2024-01-05","20:15:00","9.031","2.69054","2.241","7.976","7.77","0.804","0.302","0.18","0.02","24.4741","80.85","11.3","25.2","0.353"], [33934,"1704515400000","2024-01-05","20:30:00","9.0334","2.693","2.333","7.982","7.77","0.722","0.317","0.06","0.04","24.4971","80.93","11.3","25.5","0.357"], [33935,"1704516300000","2024-01-05","20:45:00","9.0619","2.70016","2.427","7.965","7.77","0.762","0.33","0.17","0.05","24.5491","80.83","11.3","27.1","0.379"], [33936,"1704517200000","2024-01-05","21:00:00","9.0898","2.70716","2.511","7.923","7.77","0.738","0.328","0.07","0.03","24.5998","80.48","11.3","25.6","0.359"], [33937,"1704518100000","2024-01-05","21:15:00","9.0692","2.70224","2.595","7.906","7.77","0.782","0.33","0.07","0.05","24.5648","80.26","11.3","26.8","0.376"], [33938,"1704519000000","2024-01-05","21:30:00","8.8571","2.65638","2.7","8.072","7.78","0.792","0.311","0.08","0.05","24.2508","81.4","11.3","26.3","0.368"], [33939,"1704519900000","2024-01-05","21:45:00","8.8594","2.65922","2.823","8.228","7.79","0.873","0.343","0.26","0.04","24.2776","82.97","11.2","26.3","0.368"], [33940,"1704520800000","2024-01-05","22:00:00","8.7301","2.63081","2.957","8.373","7.8","0.81","0.393","0.17","0.04","24.0802","84.08","11.3","25.1","0.351"], [33941,"1704521700000","2024-01-05","22:15:00","8.7895","2.64402","3.077","8.46","7.81","0.854","0.348","0.16","0.05","24.1726","85.12","11.3","25.6","0.359"], [33942,"1704522600000","2024-01-05","22:30:00","8.8112","2.64959","3.174","8.426","7.81","0.805","0.314","0.06","0.05","24.2137","84.84","11.2","25.3","0.355"], [33943,"1704523500000","2024-01-05","22:45:00","8.8031","2.64846","3.284","8.41","7.81","0.803","0.345","0.11","0.05","24.2078","84.67","11.3","26","0.364"], [33944,"1704524400000","2024-01-05","23:00:00","9.0546","2.70224","3.396","8.202","7.79","0.706","0.3","0.17","0.02","24.5746","83.23","11.2","26.5","0.371"], [33945,"1704525300000","2024-01-05","23:15:00","9.0305","2.69919","3.538","8.054","7.79","0.762","0.292","0.05","0.03","24.5606","81.69","11.2","26.2","0.368"], [33946,"1704526200000","2024-01-05","23:30:00","9.1239","2.72192","3.629","7.978","7.78","0.743","0.31","0.18","0.03","24.7233","81.17","11.2","26.3","0.368"], [33947,"1704527100000","2024-01-05","23:45:00","9.044","2.7029","3.703","7.955","7.78","0.842","0.31","0.22","0.02","24.5884","80.73","11.2","26.1","0.366"], [33948,"1704528000000","2024-01-06","00:00:00","9.0285","2.69923","3.756","8.023","7.78","0.749","0.313","0.06","0.03","24.5622","81.37","11.2","26.6","0.373"], [33949,"1704528900000","2024-01-06","00:15:00","8.8914","2.66759","3.844","8.129","7.79","0.779","0.314","0.12","0.03","24.3394","82.08","11.2","25.7","0.36"], [33950,"1704529800000","2024-01-06","00:30:00","8.9472","2.68025","3.886","8.176","7.79","0.717","0.297","0.03","0.02","24.4281","82.7","11.2","26","0.364"], [33951,"1704530700000","2024-01-06","00:45:00","8.8355","2.65388","3.935","8.246","7.8","0.767","0.293","0.16","0.02","24.2399","83.09","11.2","25.3","0.355"], [33952,"1704531600000","2024-01-06","01:00:00","8.8522","2.65846","3.944","8.285","7.8","0.746","0.295","0.11","0.02","24.2745","83.54","11.2","26.6","0.372"], [33953,"1704532500000","2024-01-06","01:15:00","8.7908","2.64064","3.976","8.277","7.8","0.718","0.31","0.05","0.02","24.1373","83.25","11.2","26.1","0.365"], [33954,"1704533400000","2024-01-06","01:30:00","8.8089","2.64684","4.017","8.272","7.79","0.749","0.296","0.17","0.02","24.1873","83.27","11.2","25.8","0.362"], [33955,"1704534300000","2024-01-06","01:45:00","8.7989","2.64243","4.018","8.286","7.79","0.712","0.318","0.04","0.05","24.1499","83.38","11.2","26.7","0.374"], [33956,"1704535200000","2024-01-06","02:00:00","8.7384","2.62765","4.067","8.339","7.8","0.719","0.302","0.05","0.05","24.0423","83.74","11.2","26.2","0.367"], [33957,"1704536100000","2024-01-06","02:15:00","8.6675","2.61214","4.049","8.434","7.81","0.723","0.301","0.07","0.04","23.9343","84.5","11.2","25.6","0.359"], [33958,"1704537000000","2024-01-06","02:30:00","8.5097","2.58173","4.055","8.603","7.82","0.687","0.297","0.05","0.04","23.734","85.78","11.2","25.6","0.358"], [33959,"1704537900000","2024-01-06","02:45:00","8.4774","2.57365","4.058","8.753","7.83","0.708","0.287","0.05","0.05","23.674","87.16","11.2","25.5","0.357"], [33960,"1704538800000","2024-01-06","03:00:00","8.4602","2.57015","4.054","8.843","7.84","0.693","0.269","0.04","0.02","23.6501","88.01","11.2","25.3","0.354"], [33961,"1704539700000","2024-01-06","03:15:00","8.4688","2.57291","4.065","8.926","7.85","0.75","0.289","0.05","0.02","23.6722","88.86","11.2","25.6","0.359"], [33962,"1704540600000","2024-01-06","03:30:00","8.4209","2.56718","3.97","8.982","7.85","0.712","0.316","0.04","0.06","23.6464","89.32","11.2","26.2","0.367"], [33963,"1704541500000","2024-01-06","03:45:00","8.448","2.56997","3.964","9.037","7.86","0.731","0.299","0.03","0.03","23.6564","89.91","11.2","25.8","0.362"], [33964,"1704542400000","2024-01-06","04:00:00","8.3183","2.53874","3.971","9.123","7.87","0.754","0.274","0.06","0.02","23.4269","90.38","11.2","25.6","0.358"], [33965,"1704543300000","2024-01-06","04:15:00","8.3434","2.54704","3.958","9.162","7.87","0.764","0.269","0.07","0.01","23.4944","90.85","11.2","25","0.351"], [33966,"1704544200000","2024-01-06","04:30:00","8.3093","2.53765","3.924","9.178","7.87","0.716","0.274","0.03","0.02","23.4219","90.89","11.2","25","0.35"], [33967,"1704545100000","2024-01-06","04:45:00","8.323","2.54029","3.888","9.167","7.87","0.763","0.274","0.05","0.02","23.4396","90.83","11.2","25.5","0.358"], [33968,"1704546000000","2024-01-06","05:00:00","8.3173","2.54077","3.847","9.161","7.87","0.722","0.271","0.08","0.02","23.4482","90.76","11.2","24.8","0.348"], [33969,"1704546900000","2024-01-06","05:15:00","8.3283","2.54367","3.843","9.143","7.87","0.733","0.27","0.04","0.02","23.4703","90.61","11.2","25.2","0.352"], [33970,"1704547800000","2024-01-06","05:30:00","8.3629","2.55268","3.836","9.096","7.87","0.728","0.267","0.07","0.02","23.5385","90.25","11.2","25.6","0.359"], [33971,"1704548700000","2024-01-06","05:45:00","8.3501","2.54975","3.816","9.052","7.86","0.781","0.285","0.12","0.03","23.5174","89.79","11.2","25.4","0.356"], [33972,"1704549600000","2024-01-06","06:00:00","8.3681","2.5548","3.803","9.047","7.86","0.72","0.282","0.06","0.03","23.5565","89.8","11.2","26.4","0.37"], [33973,"1704550500000","2024-01-06","06:15:00","8.3672","2.55459","3.799","9.012","7.86","0.764","0.278","0.11","0.02","23.555","89.45","11.2","25.4","0.356"], [33974,"1704551400000","2024-01-06","06:30:00","8.3624","2.55479","3.818","9.023","7.86","0.74","0.287","0.08","0.02","23.5602","89.55","11.2","25.8","0.361"], [33975,"1704552300000","2024-01-06","06:45:00","8.3289","2.55242","3.837","9.041","7.86","0.736","0.278","0.05","0.02","23.5585","89.65","11.2","25.6","0.359"], [33976,"1704553200000","2024-01-06","07:00:00","8.3222","2.55197","3.873","9.073","7.87","0.721","0.279","0.04","0.04","23.5585","89.96","11.2","25.8","0.362"], [33977,"1704554100000","2024-01-06","07:15:00","8.3377","2.55471","3.898","9.036","7.86","0.698","0.28","0.05","0.02","23.5759","89.63","11.2","24.9","0.349"], [33978,"1704555000000","2024-01-06","07:30:00","8.3365","2.55477","3.954","8.979","7.86","0.666","0.287","0.05","0.03","23.5772","89.06","11.2","25.8","0.361"], [33979,"1704555900000","2024-01-06","07:45:00","8.3737","2.56013","4.007","8.955","7.85","0.65","0.271","0.04","0.04","23.6066","88.92","11.2","26.5","0.371"], [33980,"1704556800000","2024-01-06","08:00:00","8.3754","2.5601","4.049","8.919","7.85","0.666","0.261","0.05","0.02","23.6052","88.57","11.2","25.4","0.356"], [33981,"1704557700000","2024-01-06","08:15:00","8.3663","2.55841","4.094","8.913","7.85","0.704","0.273","0.05","0.02","23.5942","88.48","11.2","25.6","0.359"], [33982,"1704558600000","2024-01-06","08:30:00","8.3698","2.55969","4.155","8.905","7.85","0.634","0.264","0.04","0.03","23.6048","88.42","11.2","25","0.351"], [33983,"1704559500000","2024-01-06","08:45:00","8.3652","2.5598","4.206","8.899","7.85","0.652","0.256","0.09","0.01","23.609","88.35","11.3","26.1","0.365"], [33984,"1704560400000","2024-01-06","09:00:00","8.3532","2.55774","4.266","8.913","7.85","0.589","0.252","0.04","0.02","23.5961","88.46","11.7","25.7","0.36"], [33985,"1704561300000","2024-01-06","09:15:00","8.3521","2.55777","4.332","8.926","7.85","0.634","0.258","0.07","0.02","23.5971","88.58","11.8","25.3","0.354"], [33986,"1704562200000","2024-01-06","09:30:00","8.357","2.55855","4.377","8.921","7.85","0.576","0.253","0.03","0.01","23.6017","88.55","12.2","25.2","0.353"], [33987,"1704563100000","2024-01-06","09:45:00","8.3605","2.55933","4.425","8.927","7.85","0.671","0.247","0.26","0.01","23.6072","88.61","12.8","25.8","0.361"], [33988,"1704564000000","2024-01-06","10:00:00","8.3618","2.55951","4.475","8.917","7.85","0.577","0.245","0.04","0.02","23.6082","88.52","12.7","25.1","0.351"], [33989,"1704564900000","2024-01-06","10:15:00","8.3885","2.56569","4.525","8.903","7.84","0.623","0.251","0.06","0.02","23.6529","88.46","12.8","26.2","0.366"], [33990,"1704565800000","2024-01-06","10:30:00","8.3689","2.56137","4.569","8.89","7.84","0.606","0.255","0.08","0.02","23.6222","88.28","12.7","25","0.35"], [33991,"1704566700000","2024-01-06","10:45:00","8.3698","2.56224","4.608","8.896","7.84","0.616","0.247","0.05","0.02","23.6304","88.34","12.7","25.2","0.353"], [33992,"1704567600000","2024-01-06","11:00:00","8.366","2.56188","4.637","8.908","7.84","0.579","0.241","0.03","0.01","23.6293","88.46","12.7","24.5","0.343"], [33993,"1704568500000","2024-01-06","11:15:00","8.3997","2.56905","4.673","8.879","7.84","0.631","0.254","0.05","0.02","23.6793","88.26","12.7","25.2","0.353"], [33994,"1704569400000","2024-01-06","11:30:00","8.4901","2.58805","4.687","8.791","7.84","0.663","0.28","0.08","0.01","23.8107","87.64","12.7","24.7","0.345"], [33995,"1704570300000","2024-01-06","11:45:00","8.7267","2.63416","4.683","8.566","7.82","0.73","0.314","0.06","0.02","24.1156","86.03","12.7","25.1","0.352"], [33996,"1704571200000","2024-01-06","12:00:00","8.6726","2.6246","4.679","8.46","7.82","0.675","0.301","0.03","0.03","24.0561","84.82","12.4","25.6","0.358"], [33997,"1704572100000","2024-01-06","12:15:00","8.6796","2.6173","4.656","8.522","7.82","0.743","0.312","0.08","0.03","23.9779","85.33","12.4","26.5","0.371"], [33998,"1704573000000","2024-01-06","12:30:00","8.5935","2.61178","4.639","8.547","7.82","0.754","0.349","0.2","0.04","23.9804","85.51","11.9","25.2","0.353"], [33999,"1704573900000","2024-01-06","12:45:00","8.7025","2.63686","4.588","8.543","7.82","0.796","0.32","0.09","0.03","24.1592","85.79","12","25.3","0.355"], [34000,"1704574800000","2024-01-06","13:00:00","8.8512","2.66838","4.521","8.427","7.82","0.752","0.306","0.06","0.02","24.3746","85.02","12","27.1","0.38"], [34001,"1704575700000","2024-01-06","13:15:00","8.8896","2.67443","4.452","8.368","7.81","0.82","0.297","0.12","0.02","24.409","84.52","12.1","25.9","0.363"], [34002,"1704576600000","2024-01-06","13:30:00","8.9153","2.68026","4.377","8.322","7.81","0.763","0.294","0.09","0.05","24.4499","84.12","12","25.6","0.358"], [34003,"1704577500000","2024-01-06","13:45:00","8.9715","2.69539","4.281","8.276","7.81","0.794","0.307","0.06","0.02","24.563","83.82","11.9","26.2","0.367"], [34004,"1704578400000","2024-01-06","14:00:00","8.8591","2.6728","4.161","8.313","7.81","0.76","0.302","0.06","0.02","24.4136","83.92","11.7","26.4","0.369"], [34005,"1704579300000","2024-01-06","14:15:00","8.8326","2.66981","4.034","8.37","7.81","0.822","0.299","0.12","0.02","24.4019","84.45","11.6","26.1","0.366"], [34006,"1704580200000","2024-01-06","14:30:00","8.9149","2.68621","3.9","8.339","7.81","0.823","0.307","0.11","0.03","24.51","84.34","11.6","26.2","0.367"], [34007,"1704581100000","2024-01-06","14:45:00","8.8534","2.6754","3.748","8.362","7.81","0.764","0.317","0.06","0.03","24.4439","84.42","11.9","26.4","0.369"], [34008,"1704582000000","2024-01-06","15:00:00","8.9359","2.69289","3.577","8.331","7.81","0.765","0.347","0.21","0.05","24.5627","84.32","12.4","25.4","0.356"], [34009,"1704582900000","2024-01-06","15:15:00","9.0556","2.72485","3.404","8.242","7.81","0.863","0.354","0.21","0.04","24.8002","83.76","12","26.5","0.371"], [34010,"1704583800000","2024-01-06","15:30:00","9.0602","2.73187","3.233","8.172","7.8","0.841","0.325","0.12","0.03","24.8673","83.1","11.8","26","0.364"], [34011,"1704584700000","2024-01-06","15:45:00","9.0571","2.73261","3.054","8.201","7.81","0.884","0.313","0.1","0.03","24.8769","83.39","11.6","26.5","0.372"], [34012,"1704585600000","2024-01-06","16:00:00","8.7776","2.66887","2.872","8.344","7.82","0.99","0.442","0.28","0.13","24.4307","84.09","11.6","26","0.364"], [34013,"1704586500000","2024-01-06","16:15:00","9.0716","2.73511","2.682","8.281","7.81","0.951","0.384","0.16","0.1","24.892","84.25","11.6","26.3","0.368"], [34014,"1704587400000","2024-01-06","16:30:00","9.075","2.73572","2.5","8.197","7.8","0.94","0.352","0.1","0.03","24.8958","83.4","11.5","25.4","0.356"], [34015,"1704588300000","2024-01-06","16:45:00","9.0775","2.73751","2.324","8.178","7.8","0.953","0.323","0.14","0.04","24.912","83.22","11.5","27.3","0.383"], [34016,"1704589200000","2024-01-06","17:00:00","9.0992","2.74584","2.17","8.152","7.8","0.945","0.323","0.11","0.05","24.9803","83.03","11.5","26.4","0.37"], [34017,"1704590100000","2024-01-06","17:15:00","9.1075","2.74879","2.022","8.122","7.8","0.955","0.384","0.11","0.05","25.0041","82.75","11.5","27","0.379"], [34018,"1704591000000","2024-01-06","17:30:00","9.1112","2.74828","1.9","8.107","7.8","0.91","0.32","0.09","0.04","24.9965","82.6","11.5","26.3","0.368"], [34019,"1704591900000","2024-01-06","17:45:00","9.1202","2.75029","1.788","8.087","7.79","0.933","0.379","0.11","0.07","25.0103","82.43","11.5","26.5","0.372"], [34020,"1704592800000","2024-01-06","18:00:00","9.1121","2.74939","1.684","8.086","7.79","0.874","0.411","0.05","0.06","25.007","82.39","11.5","26.4","0.37"], [34021,"1704593700000","2024-01-06","18:15:00","9.137","2.75038","1.617","7.99","7.78","0.923","0.541","0.06","0.08","24.9995","81.45","11.5","26.5","0.371"], [34022,"1704594600000","2024-01-06","18:30:00","9.16","2.75181","1.562","7.793","7.77","0.896","0.466","0.04","0.04","24.9977","79.49","11.5","25.1","0.351"], [34023,"1704595500000","2024-01-06","18:45:00","9.1611","2.75023","1.529","7.676","7.76","1.065","0.481","0.3","0.05","24.9811","78.29","11.5","26.1","0.365"], [34024,"1704596400000","2024-01-06","19:00:00","9.1368","2.74471","1.516","7.669","7.76","0.894","0.483","0.12","0.05","24.943","78.15","11.5","26.5","0.371"], [34025,"1704597300000","2024-01-06","19:15:00","9.1309","2.74856","1.514","7.633","7.76","0.899","0.5","0.13","0.05","24.9855","77.8","11.5","25.8","0.361"], [34026,"1704598200000","2024-01-06","19:30:00","9.1545","2.75285","1.516","7.563","7.75","0.864","0.556","0.1","0.07","25.012","77.14","11.5","26.3","0.368"], [34027,"1704599100000","2024-01-06","19:45:00","9.0835","2.73639","1.543","7.56","7.75","0.895","0.615","0.12","0.06","24.8969","76.94","11.5","24.9","0.349"], [34028,"1704600000000","2024-01-06","20:00:00","9.056","2.74777","1.582","7.578","7.75","0.784","0.544","0.05","0.04","25.0301","77.16","11.4","25.5","0.358"], [34029,"1704600900000","2024-01-06","20:15:00","9.2907","2.78976","1.641","7.385","7.74","0.788","0.646","0.03","0.07","25.2848","75.68","11.4","25.5","0.358"], [34030,"1704601800000","2024-01-06","20:30:00","9.3835","2.80995","1.706","7.155","7.72","0.816","0.741","0.11","0.07","25.4205","73.53","11.4","26.1","0.366"], [34031,"1704602700000","2024-01-06","20:45:00","9.4531","2.83395","1.791","6.927","7.71","0.799","0.75","0.05","0.06","25.6099","71.41","11.4","25.9","0.363"], [34032,"1704603600000","2024-01-06","21:00:00","9.2357","2.79108","1.893","7.025","7.72","0.754","0.59","0.05","0.05","25.3368","71.95","11.4","26","0.364"], [34033,"1704604500000","2024-01-06","21:15:00","9.185","2.78172","1.999","7.241","7.73","0.81","0.649","0.08","0.06","25.2791","74.05","11.4","25.8","0.361"], [34034,"1704605400000","2024-01-06","21:30:00","8.9838","2.74435","2.115","7.519","7.75","0.82","0.439","0.08","0.04","25.0463","76.44","11.4","26.3","0.368"], [34035,"1704606300000","2024-01-06","21:45:00","8.2959","2.5239","2.201","8.221","7.8","0.761","1.303","0.04","0.2","23.292","81.35","11.4","24.1","0.338"], [34036,"1704607200000","2024-01-06","22:00:00","8.0826","2.442","2.351","8.884","7.84","0.689","0.904","0.03","0.03","22.6008","87.07","11.4","25.1","0.352"], [34037,"1704608100000","2024-01-06","22:15:00","8.110900000000001","2.45525","2.46","8.924","7.84","0.71","0.899","0.03","0.04","22.717","87.57","11.4","24.2","0.339"], [34038,"1704609000000","2024-01-06","22:30:00","8.0399","2.40066","2.606","8.984","7.85","0.711","0.99","0.05","0.04","22.2086","87.72","11.4","24.8","0.347"], [34039,"1704609900000","2024-01-06","22:45:00","8.226","2.43654","2.736","8.766","7.83","0.697","0.76","0.05","0.05","22.4535","86.09","11.4","25.4","0.356"], [34040,"1704610800000","2024-01-06","23:00:00","8.5718","2.57537","2.886","8.418","7.81","0.665","0.71","0.03","0.07","23.6285","83.85","11.4","26","0.364"], [34041,"1704611700000","2024-01-06","23:15:00","8.4493","2.51392","3.049","8.19","7.81","0.724","0.596","0.03","0.04","23.0902","81.24","11.4","25","0.35"], [34042,"1704612600000","2024-01-06","23:30:00","8.8693","2.65839","3.204","8.061","7.79","0.725","0.597","0.1","0.04","24.2624","81.21","11.4","26.9","0.377"], [34043,"1704613500000","2024-01-06","23:45:00","9.0832","2.75437","3.35","7.781","7.77","0.724","0.5","0.04","0.04","25.0766","79.28","11.4","26.4","0.37"], [34044,"1704614400000","2024-01-07","00:00:00","9.0817","2.77903","3.493","7.657","7.77","0.728","0.463","0.04","0.03","25.3248","78.16","11.4","26.4","0.37"], [34045,"1704615300000","2024-01-07","00:15:00","8.9809","2.76056","3.623","7.629","7.77","0.763","0.512","0.05","0.05","25.2107","77.67","11.4","26.5","0.37"], [34046,"1704616200000","2024-01-07","00:30:00","9.2483","2.80868","3.741","7.553","7.76","0.735","0.461","0.06","0.03","25.5031","77.44","11.4","27.4","0.384"], [34047,"1704617100000","2024-01-07","00:45:00","9.1451","2.77954","3.844","7.472","7.76","0.754","0.484","0.05","0.03","25.2848","76.31","11.4","26.6","0.373"], [34048,"1704618000000","2024-01-07","01:00:00","9.325","2.81754","3.941","7.422","7.75","0.784","0.503","0.11","0.09","25.5369","76.25","11.4","27.1","0.38"], [34049,"1704618900000","2024-01-07","01:15:00","9.3202","2.81469","4.026","7.348","7.75","0.802","0.463","0.09","0.08","25.5118","75.47","11.4","26.5","0.371"], [34050,"1704619800000","2024-01-07","01:30:00","9.351","2.81982","4.092","7.326","7.75","0.761","0.472","0.06","0.08","25.541","75.32","11.4","27.8","0.389"], [34051,"1704620700000","2024-01-07","01:45:00","9.3587","2.82074","4.152","7.291","7.74","0.761","0.464","0.05","0.07","25.5447","74.96","11.4","26.3","0.368"], [34052,"1704621600000","2024-01-07","02:00:00","9.3028","2.80899","4.196","7.323","7.74","0.79","0.404","0.1","0.03","25.4672","75.16","11.4","26.1","0.366"], [34053,"1704622500000","2024-01-07","02:15:00","9.2511","2.80031","4.229","7.404","7.75","0.829","0.419","0.1","0.05","25.4173","75.9","11.4","26.1","0.366"], [34054,"1704623400000","2024-01-07","02:30:00","9.1301","2.77553","4.256","7.474","7.75","0.754","0.447","0.08","0.06","25.2551","76.31","11.4","26.6","0.373"], [34055,"1704624300000","2024-01-07","02:45:00","9.1112","2.76972","4.266","7.528","7.75","0.795","0.463","0.12","0.05","25.2102","76.81","11.4","26.1","0.365"], [34056,"1704625200000","2024-01-07","03:00:00","9.1304","2.7735","4.273","7.529","7.75","0.731","0.48","0.11","0.09","25.2345","76.87","11.3","26.4","0.37"], [34057,"1704626100000","2024-01-07","03:15:00","8.988","2.73757","4.274","7.587","7.76","0.7","0.437","0.07","0.02","24.9746","77.08","11.4","26.6","0.372"], [34058,"1704627000000","2024-01-07","03:30:00","8.4794","2.58607","4.271","7.868","7.78","0.646","0.53","0.08","0.03","23.798","78.39","11.3","24.8","0.347"], [34059,"1704627900000","2024-01-07","03:45:00","8.3657","2.60267","4.234","8.223","7.79","0.614","0.527","0.04","0.04","24.0433","81.85","11.3","25.9","0.363"], [34060,"1704628800000","2024-01-07","04:00:00","8.3061","2.57954","4.234","8.269","7.79","0.608","0.537","0.04","0.03","23.8489","82.14","11.3","24.8","0.347"], [34061,"1704629700000","2024-01-07","04:15:00","8.2144","2.55261","4.208","8.374","7.8","0.622","0.571","0.04","0.03","23.6371","82.88","11.3","26.2","0.367"], [34062,"1704630600000","2024-01-07","04:30:00","8.2191","2.55192","4.177","8.431","7.8","0.607","0.515","0.03","0.06","23.627","83.46","11.3","25.5","0.358"], [34063,"1704631500000","2024-01-07","04:45:00","8.5066","2.62417","4.151","8.273","7.79","0.633","0.459","0.06","0.03","24.165","82.67","11.3","25.7","0.359"], [34064,"1704632400000","2024-01-07","05:00:00","8.6243","2.66676","4.111","8.162","7.79","0.612","0.408","0.07","0.03","24.5148","82","11.3","26.6","0.373"], [34065,"1704633300000","2024-01-07","05:15:00","8.5028","2.63174","4.083","8.2","7.8","0.625","0.478","0.05","0.03","24.2442","82","11.3","25.8","0.361"], [34066,"1704634200000","2024-01-07","05:30:00","8.505","2.62908","4.049","8.251","7.8","0.589","0.457","0.05","0.03","24.2157","82.5","11.3","26","0.364"], [34067,"1704635100000","2024-01-07","05:45:00","8.4875","2.61905","4.018","8.317","7.8","0.611","0.445","0.06","0.03","24.1262","83.09","11.3","25.7","0.36"], [34068,"1704636000000","2024-01-07","06:00:00","8.4521","2.61273","3.985","8.312","7.8","0.614","0.488","0.04","0.03","24.0864","82.95","11.3","25.7","0.36"], [34069,"1704636900000","2024-01-07","06:15:00","8.4899","2.62311","3.957","8.259","7.8","0.684","1.383","0.07","4.45","24.1658","82.52","11.3","26.4","0.369"], [34070,"1704637800000","2024-01-07","06:30:00","8.5742","2.6437","3.927","8.228","7.79","0.627","0.456","0.04","0.04","24.3162","82.46","11.3","25.3","0.354"], [34071,"1704638700000","2024-01-07","06:45:00","8.2317","2.55001","3.903","8.306","7.8","0.547","0.52","0.04","0.03","23.5991","82.22","11.2","25.7","0.359"], [34072,"1704639600000","2024-01-07","07:00:00","8.286","2.5455","3.887","8.363","7.8","0.612","0.564","0.05","0.04","23.517","82.82","11.2","25.7","0.36"], [34073,"1704640500000","2024-01-07","07:15:00","8.2406","2.54124","3.876","8.503","7.81","0.593","0.549","0.02","0.03","23.5041","84.13","11.3","27","0.378"], [34074,"1704641400000","2024-01-07","07:30:00","8.2441","2.53953","3.866","8.485","7.81","0.619","0.517","0.14","0.05","23.4844","83.94","11.2","26.3","0.368"], [34075,"1704642300000","2024-01-07","07:45:00","8.8339","2.71401","3.875","8.069","7.79","0.651","0.41","0.04","0.07","24.8457","81.61","11.3","27","0.379"], [34076,"1704643200000","2024-01-07","08:00:00","8.8357","2.71381","3.892","8.032","7.79","0.759","0.382","0.37","0.04","24.8424","81.25","11.3","26.7","0.374"], [34077,"1704644100000","2024-01-07","08:15:00","8.8416","2.71486","3.918","8.028","7.79","0.772","0.786","0.15","0.97","24.8488","81.22","11.3","26.7","0.374"], [34078,"1704645000000","2024-01-07","08:30:00","8.922","2.73251","3.947","8.033","7.79","0.679","0.335","0.14","0.03","24.9701","81.48","11.3","26.9","0.376"], [34079,"1704645900000","2024-01-07","08:45:00","8.9479","2.74096","3.975","8.021","7.79","0.71","0.328","0.08","0.03","25.0369","81.45","11.5","26","0.364"], [34080,"1704646800000","2024-01-07","09:00:00","8.9164","2.73313","4.014","8.005","7.79","0.691","0.376","0.11","0.07","24.9803","81.19","11.7","27","0.378"], [34081,"1704647700000","2024-01-07","09:15:00","8.9613","2.74484","4.055","7.997","7.79","0.697","0.333","0.11","0.04","25.0663","81.24","12.8","26.7","0.374"], [34082,"1704648600000","2024-01-07","09:30:00","9.1025","2.77462","4.11","7.861","7.78","0.632","0.366","0.05","0.03","25.2656","80.21","12.8","26.8","0.376"], [34083,"1704649500000","2024-01-07","09:45:00","9.034","2.7623","4.163","7.845","7.78","0.686","0.338","0.06","0.02","25.1904","79.91","12.1","26.9","0.377"], [34084,"1704650400000","2024-01-07","10:00:00","9.0195","2.75752","4.216","7.886","7.78","0.666","0.338","0.06","0.02","25.1527","80.27","11.9","27.1","0.38"], [34085,"1704651300000","2024-01-07","10:15:00","8.9806","2.74878","4.262","7.948","7.79","0.72","0.33","0.14","0.03","25.0923","80.8","11.9","26.1","0.365"], [34086,"1704652200000","2024-01-07","10:30:00","9.114","2.77772","4.315","7.907","7.78","0.644","0.385","0.05","0.03","25.2884","80.72","12.1","27.1","0.379"], [34087,"1704653100000","2024-01-07","10:45:00","9.0506","2.76567","4.36","7.876","7.79","0.684","0.357","0.05","0.03","25.2124","80.26","12","26.4","0.37"], [34088,"1704654000000","2024-01-07","11:00:00","9.1176","2.77959","4.403","7.898","7.78","0.663","0.351","0.04","0.02","25.3047","80.66","12","26.4","0.37"], [34089,"1704654900000","2024-01-07","11:15:00","9.1242","2.78012","4.449","7.868","7.78","0.696","0.344","0.05","0.03","25.3052","80.36","12","26","0.364"], [34090,"1704655800000","2024-01-07","11:30:00","9.1391","2.78056","4.488","7.872","7.78","0.652","0.386","0.04","0.04","25.2991","80.42","11.9","27.5","0.385"], [34091,"1704656700000","2024-01-07","11:45:00","9.1469","2.78775","4.512","7.884","7.79","0.674","0.423","0.05","0.03","25.3656","80.6","12","25.7","0.36"], [34092,"1704657600000","2024-01-07","12:00:00","9.2584","2.80664","4.533","7.721","7.78","0.689","0.421","0.07","0.04","25.4753","79.19","11.9","27.4","0.384"], [34093,"1704658500000","2024-01-07","12:15:00","9.3271","2.82894","4.545","7.667","7.77","0.668","0.461","0.06","0.04","25.649","78.85","11.7","26.1","0.365"], [34094,"1704659400000","2024-01-07","12:30:00","9.3306","2.82793","4.548","7.536","7.77","0.666","0.442","0.04","0.03","25.6364","77.5","11.7","27.1","0.379"], [34095,"1704660300000","2024-01-07","12:45:00","9.2658","2.81383","4.533","7.677","7.77","0.728","0.397","0.08","0.04","25.5419","78.78","11.7","26.8","0.375"], [34096,"1704661200000","2024-01-07","13:00:00","9.333","2.83481","4.517","7.649","7.77","0.705","0.426","0.05","0.03","25.7034","78.7","11.7","26.6","0.372"], [34097,"1704662100000","2024-01-07","13:15:00","9.5504","2.86982","4.481","7.383","7.75","0.679","0.5","0.05","0.04","25.896","76.39","11.8","25.7","0.361"], [34098,"1704663000000","2024-01-07","13:30:00","9.5802","2.88563","4.432","7.111","7.74","0.651","0.509","0.06","0.08","26.0317","73.71","11.8","26.4","0.37"], [34099,"1704663900000","2024-01-07","13:45:00","9.6632","2.90812","4.372","6.754","7.72","0.7","0.565","0.06","0.04","26.1949","70.22","11.8","26.3","0.368"], [34100,"1704664800000","2024-01-07","14:00:00","9.6084","2.89127","4.289","6.784","7.72","0.689","0.778","0.14","0.06","26.0673","70.39","11.7","26.8","0.375"], [34101,"1704665700000","2024-01-07","14:15:00","9.4919","2.86417","4.192","6.962","7.73","0.682","0.698","0.04","0.07","25.882","71.97","11.9","26.9","0.376"], [34102,"1704666600000","2024-01-07","14:30:00","9.726","2.93639","4.081","6.923","7.71","0.577","0.692","0.03","0.05","26.4298","72.18","11.9","27.3","0.382"], [34103,"1704667500000","2024-01-07","14:45:00","9.9082","2.99425","3.947","6.294","7.69","0.684","0.575","0.14","0.03","26.869","66.07","11.8","27.7","0.388"], [34104,"1704668400000","2024-01-07","15:00:00","9.9362","3.00559","3.806","6.133","7.68","0.703","0.759","0.21","0.16","26.9606","64.46","11.7","27.1","0.38"], [34105,"1704669300000","2024-01-07","15:15:00","9.9346","3.00994","3.647","6.113","7.68","0.611","0.546","0.05","0.03","27.0048","64.27","11.7","27.7","0.388"], [34106,"1704670200000","2024-01-07","15:30:00","9.9392","3.0121","3.476","6.212","7.68","0.659","0.511","0.15","0.04","27.0229","65.32","11.6","28.3","0.396"], [34107,"1704671100000","2024-01-07","15:45:00","9.9163","3.00749","3.301","6.306","7.69","0.656","0.512","0.06","0.05","26.9943","66.26","11.6","28.6","0.401"], [34108,"1704672000000","2024-01-07","16:00:00","9.8901","3.00236","3.112","6.455","7.7","0.651","0.483","0.05","0.08","26.9631","67.78","11.6","28.1","0.394"], [34109,"1704672900000","2024-01-07","16:15:00","9.9155","3.00539","2.924","6.426","7.69","0.726","0.644","0.12","0.1","26.9743","67.51","11.5","26.8","0.375"], [34110,"1704673800000","2024-01-07","16:30:00","9.928","3.00462","2.73","6.129","7.67","0.647","0.849","0.05","0.08","26.9574","64.41","11.5","26.6","0.372"], [34111,"1704674700000","2024-01-07","16:45:00","9.8621","2.98333","2.54","5.952","7.67","0.7","0.757","0.07","0.07","26.7956","62.4","11.5","27","0.378"], [34112,"1704675600000","2024-01-07","17:00:00","9.1536","2.79556","2.343","6.565","7.71","0.751","0.788","0.07","0.08","25.4397","67.21","11.4","26.4","0.369"], [34113,"1704676500000","2024-01-07","17:15:00","9.0518","2.75758","2.15","7.258","7.74","0.847","0.515","0.07","0.04","25.1312","73.93","11.4","25.8","0.362"], [34114,"1704677400000","2024-01-07","17:30:00","8.6997","2.69716","1.964","7.784","7.76","0.783","0.542","0.09","0.09","24.7702","78.51","11.4","26.1","0.365"], [34115,"1704678300000","2024-01-07","17:45:00","8.6405","2.67669","1.788","8.018","7.77","0.796","0.478","0.07","0.04","24.6047","80.64","11.4","26.6","0.373"], [34116,"1704679200000","2024-01-07","18:00:00","8.1169","2.57788","1.629","8.304","7.79","0.685","0.52","0.03","0.11","23.9615","82.21","11.4","25.3","0.354"], [34117,"1704680100000","2024-01-07","18:15:00","7.9711","2.52932","1.486","8.549","7.81","0.783","0.639","0.03","0.09","23.5641","84.09","11.4","25.7","0.361"], [34118,"1704681000000","2024-01-07","18:30:00","7.9032","2.50801","1.37","8.662","7.82","0.773","0.658","0.06","0.04","23.3916","84.98","11.3","25.1","0.351"], [34119,"1704681900000","2024-01-07","18:45:00","7.5127","2.40659","1.262","8.874","7.85","0.862","0.854","0.03","0.04","22.6078","85.84","11.3","25.2","0.353"], [34120,"1704682800000","2024-01-07","19:00:00","7.2452","2.37185","1.187","9.101","7.86","0.886","0.892","0.06","0.07","22.4225","87.48","11.3","24.5","0.343"], [34121,"1704683700000","2024-01-07","19:15:00","7.4372","2.36878","1.132","9.066","7.86","0.908","0.805","0.04","0.03","22.2672","87.25","11.3","24.4","0.342"], [34122,"1704684600000","2024-01-07","19:30:00","7.183","2.32014","1.101","9.2","7.87","0.903","0.877","0.04","0.04","21.9271","87.89","11.3","25.1","0.352"], [34123,"1704685500000","2024-01-07","19:45:00","7.3626","2.36406","1.109","9.202","7.87","0.927","0.802","0.05","0.06","22.2664","88.47","11.3","25.4","0.356"], [34124,"1704686400000","2024-01-07","20:00:00","7.2127","2.33088","1.112","9.205","7.87","0.916","0.783","0.02","0.02","22.0193","88.07","11.3","24.5","0.343"], [34125,"1704687300000","2024-01-07","20:15:00","7.2265","2.33593","1.133","9.25","7.87","0.92","0.775","0.04","0.08","22.0628","88.54","11.3","25","0.35"], [34126,"1704688200000","2024-01-07","20:30:00","7.1979","2.33766","1.173","9.247","7.87","0.921","0.761","0.03","0.02","22.0989","88.51","11.3","25.1","0.351"], [34127,"1704689100000","2024-01-07","20:45:00","7.0669","2.31059","1.221","9.266","7.88","0.961","0.79","0.04","0.03","21.9017","88.26","11.3","25.5","0.358"], [34128,"1704690000000","2024-01-07","21:00:00","7.1999","2.33992","1.3","9.217","7.87","1.108","2.43","0.1","1.04","22.1209","88.23","11.3","24.2","0.34"], [34129,"1704690900000","2024-01-07","21:15:00","7.0419","2.32885","1.404","9.14","7.86","0.937","0.884","0.05","0.06","22.1072","87.16","11.3","25","0.35"], [34130,"1704691800000","2024-01-07","21:30:00","7.2083","2.35412","1.511","9.02","7.85","0.859","0.787","0.04","0.04","22.2626","86.43","11.3","24.7","0.346"], [34131,"1704692700000","2024-01-07","21:45:00","7.1893","2.36464","1.629","8.958","7.85","1.185","0.727","0.07","0.04","22.3839","85.86","11.3","25.1","0.351"], [34132,"1704693600000","2024-01-07","22:00:00","7.1229","2.3611","1.769","9.021","7.86","1.056","0.658","0.06","0.03","22.3901","86.33","11.3","25.5","0.357"], [34133,"1704694500000","2024-01-07","22:15:00","7.1566","2.37747","1.914","9.054","7.86","1","0.614","0.04","0.05","22.5382","86.76","11.3","25.6","0.359"], [34134,"1704695400000","2024-01-07","22:30:00","7.5633","2.45258","2.071","8.929","7.85","0.745","0.518","0.12","0.02","23.0482","86.68","11.2","25.5","0.357"], [34135,"1704696300000","2024-01-07","22:45:00","7.5952","2.44197","2.23","8.878","7.85","0.901","0.615","0.05","0.08","22.9178","86.21","11.2","25.6","0.359"], [34136,"1704697200000","2024-01-07","23:00:00","7.4994","2.42353","2.394","8.906","7.85","0.866","0.636","0.04","0.05","22.7907","86.21","11.2","25.9","0.363"], [34137,"1704698100000","2024-01-07","23:15:00","7.338","2.38702","2.56","8.959","7.85","0.963","0.693","0.05","0.04","22.519","86.24","11.2","25.2","0.352"], [34138,"1704699000000","2024-01-07","23:30:00","7.6297","2.43843","2.734","8.903","7.85","0.876","0.654","0.07","0.03","22.8585","86.45","11.2","25.5","0.357"], [34139,"1704699900000","2024-01-07","23:45:00","8.2556","2.57908","2.916","8.661","7.83","0.825","0.471","0.09","0.03","23.8789","85.89","11.2","26.3","0.369"], [34140,"1704700800000","2024-01-08","00:00:00","8.3146","2.58657","3.096","8.529","7.83","0.812","0.512","0.04","0.04","23.9149","84.74","11.2","25.6","0.359"], [34141,"1704701700000","2024-01-08","00:15:00","8.1615","2.54692","3.267","8.552","7.83","0.79","0.509","0.06","0.02","23.6151","84.5","11.2","25.7","0.359"], [34142,"1704702600000","2024-01-08","00:30:00","7.4092","2.42304","3.439","8.779","7.84","0.886","0.618","0.04","0.02","22.8445","84.86","11.2","24.3","0.341"], [34143,"1704703500000","2024-01-08","00:45:00","7.347","2.39938","3.604","8.941","7.85","0.954","0.655","0.06","0.05","22.6405","86.16","11.2","25.8","0.361"], [34144,"1704704400000","2024-01-08","01:00:00","7.4864","2.41115","3.75","9.067","7.86","0.871","0.672","0.04","0.02","22.671","87.66","11.2","25.3","0.354"], [34145,"1704705300000","2024-01-08","01:15:00","7.5661","2.42318","3.893","9.015","7.86","0.928","0.651","0.09","0.02","22.7429","87.36","11.2","26.1","0.365"], [34146,"1704706200000","2024-01-08","01:30:00","7.9854","2.50953","4.018","8.791","7.84","0.756","0.563","0.06","0.04","23.3514","86.36","11.2","25.1","0.352"], [34147,"1704707100000","2024-01-08","01:45:00","7.9747","2.49983","4.133","8.678","7.84","0.746","0.579","0.04","0.02","23.2594","85.18","11.2","25.2","0.353"], [34148,"1704708000000","2024-01-08","02:00:00","8.0467","2.51239","4.231","8.722","7.84","0.748","0.584","0.05","0.04","23.3397","85.81","11.2","25.1","0.352"], [34149,"1704708900000","2024-01-08","02:15:00","8.1629","2.52996","4.307","8.733","7.84","0.794","0.593","0.05","0.02","23.4412","86.19","11.8","25.8","0.362"], [34150,"1704709800000","2024-01-08","02:30:00","8.3726","2.58891","4.375","8.569","7.83","0.749","0.491","0.06","0.02","23.8989","85.23","11.2","25.5","0.357"], [34151,"1704710700000","2024-01-08","02:45:00","8.5638","2.63369","4.428","8.404","7.82","0.786","0.499","0.06","0.02","24.222","84.14","11.2","26.8","0.375"], [34152,"1704711600000","2024-01-08","03:00:00","8.4819","2.61583","4.465","8.369","7.82","0.763","0.505","0.06","0.02","24.0973","83.58","11.2","26.3","0.369"], [34153,"1704712500000","2024-01-08","03:15:00","8.4276","2.60573","4.498","8.354","7.81","0.78","0.512","0.07","0.04","24.032","83.29","11.2","25.7","0.36"], [34154,"1704713400000","2024-01-08","03:30:00","8.3105","2.57653","4.515","8.355","7.81","0.755","0.508","0.07","0.03","23.8152","82.96","11.2","26.9","0.377"], [34155,"1704714300000","2024-01-08","03:45:00","8.2986","2.57114","4.532","8.395","7.81","0.721","0.564","0.04","0.04","23.7686","83.31","11.2","25.2","0.353"], [34156,"1704715200000","2024-01-08","04:00:00","8.3518","2.58245","4.541","8.408","7.81","0.726","0.554","0.08","0.03","23.8474","83.58","11.2","25.6","0.358"], [34157,"1704716100000","2024-01-08","04:15:00","8.3376","2.57489","4.541","8.445","7.82","0.795","0.569","0.11","0.04","23.7803","83.89","11.2","25.9","0.363"], [34158,"1704717000000","2024-01-08","04:30:00","8.3709","2.58402","4.536","8.444","7.81","0.748","0.519","0.06","0.03","23.8504","83.98","11.2","25","0.35"], [34159,"1704717900000","2024-01-08","04:45:00","8.2231","2.54692","4.507","8.453","7.82","0.793","0.618","0.05","0.05","23.5734","83.64","11.2","26.2","0.367"], [34160,"1704718800000","2024-01-08","05:00:00","8.0683","2.5091","4.486","8.546","7.82","0.735","0.646","0.05","0.04","23.2917","84.11","11.2","25.7","0.361"], [34161,"1704719700000","2024-01-08","05:15:00","7.9126","2.48103","4.458","8.673","7.83","0.824","0.584","0.12","0.04","23.1084","84.97","11.2","25.1","0.351"], [34162,"1704720600000","2024-01-08","05:30:00","8.2978","2.56906","4.429","8.555","7.82","0.831","0.615","0.08","0.08","23.7481","84.88","11.2","25.9","0.363"], [34163,"1704721500000","2024-01-08","05:45:00","8.556","2.63351","4.389","8.339","7.81","0.83","0.47","0.08","0.03","24.2255","83.46","11.2","25.7","0.36"], [34164,"1704722400000","2024-01-08","06:00:00","8.527","2.62576","4.35","8.224","7.8","0.747","0.471","0.06","0.04","24.1671","82.27","11.2","26.4","0.37"], [34165,"1704723300000","2024-01-08","06:15:00","7.8738","2.48337","4.309","8.428","7.82","0.746","0.66","0.07","0.03","23.1579","82.57","11.2","25","0.35"], [34166,"1704724200000","2024-01-08","06:30:00","7.9505","2.48283","4.26","8.546","7.82","0.784","0.603","0.08","0.05","23.1018","83.77","11.2","25","0.351"], [34167,"1704725100000","2024-01-08","06:45:00","8.3681","2.59019","4.211","8.408","7.8","0.83","0.537","0.08","0.03","23.915","83.64","12.1","26.8","0.376"], [34168,"1704726000000","2024-01-08","07:00:00","7.6038","2.4333","4.162","8.576","7.82","0.677","0.583","0.07","0.04","22.8223","83.29","11.2","24.9","0.349"], [34169,"1704726900000","2024-01-08","07:15:00","7.7854","2.46787","4.114","8.606","7.81","0.758","0.564","0.08","0.04","23.0578","84.01","11.2","25.6","0.358"], [34170,"1704727800000","2024-01-08","07:30:00","8.2401","2.56402","4.065","8.371","7.8","0.769","0.657","0.1","0.13","23.7358","82.93","11.2","25.6","0.358"], [34171,"1704728700000","2024-01-08","07:45:00","8.4058","2.5959","4.024","8.163","7.79","0.807","0.589","0.07","0.04","23.9474","81.31","11.2","26.2","0.367"], [34172,"1704729600000","2024-01-08","08:00:00","8.2986","2.5828","3.986","8.173","7.79","0.773","0.697","0.05","0.11","23.8872","81.19","11.1","24.7","0.346"], [34173,"1704730500000","2024-01-08","08:15:00","8.5934","2.64645","3.973","8.054","7.78","0.928","0.547","0.19","0.05","24.3308","80.76","11.1","25","0.35"], [34174,"1704731400000","2024-01-08","08:30:00","8.3018","2.57585","3.954","8.108","7.79","0.897","0.575","0.16","0.12","23.8145","80.52","11.2","25.6","0.359"], [34175,"1704732300000","2024-01-08","08:45:00","8.4765","2.61448","3.947","8.079","7.79","0.841","0.611","0.09","0.09","24.0876","80.7","11.2","26.1","0.366"], [34176,"1704733200000","2024-01-08","09:00:00","8.5924","2.64565","3.971","8.023","7.78","0.866","0.583","0.21","0.05","24.3234","80.47","11.2","26","0.365"], [34177,"1704734100000","2024-01-08","09:15:00","8.8009","2.70063","3.988","7.935","7.78","0.805","0.526","0.06","0.08","24.7339","80.16","11.2","26.9","0.376"], [34178,"1704735000000","2024-01-08","09:30:00","9.1022","2.77904","4.015","7.677","7.76","0.751","0.456","0.06","0.04","25.3101","78.37","11.2","26.5","0.371"], [34179,"1704735900000","2024-01-08","09:45:00","9.2136","2.80171","4.053","7.49","7.75","0.789","0.478","0.07","0.06","25.458","76.72","10.9","26.9","0.377"], [34180,"1704736800000","2024-01-08","10:00:00","9.2809","2.81828","4.08","7.391","7.75","0.714","0.522","0.05","0.05","25.5757","75.88","11.3","27.3","0.383"], [34181,"1704737700000","2024-01-08","10:15:00","9.1072","2.77193","4.116","7.456","7.76","0.755","0.486","0.05","0.04","25.2353","76.09","11.3","26.4","0.369"], [34182,"1704738600000","2024-01-08","10:30:00","8.7548","2.67448","4.165","7.801","7.78","0.784","0.487","0.04","0.04","24.5024","78.61","11.4","26.3","0.368"], [34183,"1704739500000","2024-01-08","10:45:00","8.7198","2.66705","4.223","8.081","7.79","0.837","0.463","0.08","0.06","24.4517","81.33","11.4","25.3","0.355"], [34184,"1704740400000","2024-01-08","11:00:00","8.6787","2.65578","4.27","8.215","7.8","0.902","1.063","0.14","0.38","24.3663","82.55","11.4","26.1","0.365"], [34185,"1704741300000","2024-01-08","11:15:00","8.6329","2.64361","4.309","8.265","7.8","0.948","0.551","0.17","0.07","24.2749","82.92","11.4","26.4","0.37"], [34186,"1704742200000","2024-01-08","11:30:00","8.6329","2.64381","4.343","8.289","7.81","0.969","0.565","0.12","0.05","24.2769","83.15","11.5","26.6","0.372"], [34187,"1704743100000","2024-01-08","11:45:00","8.6678","2.65473","4.399","8.283","7.81","0.884","0.593","0.08","0.17","24.3632","83.21","11.5","26","0.364"], [34188,"1704744000000","2024-01-08","12:00:00","8.752","2.67833","4.422","8.219","7.8","0.797","0.465","0.05","0.03","24.543","82.82","11.5","26.9","0.377"], [34189,"1704744900000","2024-01-08","12:15:00","8.7705","2.68562","4.452","8.19","7.8","0.898","0.457","0.07","0.04","24.6036","82.61","11.5","26.8","0.376"], [34190,"1704745800000","2024-01-08","12:30:00","8.8681","2.71039","4.484","8.068","7.8","0.881","0.478","0.11","0.03","24.7851","81.65","11.5","26","0.364"], [34191,"1704746700000","2024-01-08","12:45:00","9.1967","2.79951","4.507","7.763","7.77","0.874","0.483","0.17","0.04","25.4479","79.47","11.5","26","0.365"], [34192,"1704747600000","2024-01-08","13:00:00","9.0577","2.76298","4.498","7.574","7.77","0.842","0.462","0.07","0.02","25.1804","77.18","11.4","26.1","0.365"], [34193,"1704748500000","2024-01-08","13:15:00","9.0764","2.76599","4.494","7.669","7.77","0.878","0.435","0.08","0.03","25.1974","78.19","11.4","26.1","0.366"], [34194,"1704749400000","2024-01-08","13:30:00","9.0825","2.76519","4.487","7.682","7.77","0.845","0.431","0.11","0.02","25.1851","78.31","11.4","25.5","0.357"], [34195,"1704750300000","2024-01-08","13:45:00","8.8931","2.71615","4.473","7.821","7.78","0.937","0.475","0.08","0.11","24.8257","79.23","11.4","26.4","0.369"], [34196,"1704751200000","2024-01-08","14:00:00","8.815","2.69488","4.448","8.027","7.79","0.941","0.437","0.15","0.04","24.666","81.08","11.4","25.8","0.362"], [34197,"1704752100000","2024-01-08","14:15:00","8.8146","2.69062","4.408","8.118","7.8","1.069","0.766","0.21","0.22","24.6235","81.95","11.4","27.2","0.381"], [34198,"1704753000000","2024-01-08","14:30:00","8.8853","2.71089","4.351","8.098","7.79","0.983","0.471","0.07","0.04","24.7782","81.97","11.4","26.8","0.375"], [34199,"1704753900000","2024-01-08","14:45:00","8.9875","2.74072","4.285","8.024","7.79","0.954","0.4","0.08","0.03","25.0065","81.53","11.3","26.2","0.366"], [34200,"1704754800000","2024-01-08","15:00:00","8.7908","2.68484","4.193","8.085","7.8","0.999","0.438","0.1","0.05","24.5819","81.58","11.3","25.3","0.355"], [34201,"1704755700000","2024-01-08","15:15:00","8.7245","2.6694","4.086","8.216","7.8","1.097","0.473","0.11","0.06","24.4722","82.71","11.3","26.6","0.372"], [34202,"1704756600000","2024-01-08","15:30:00","8.5181","2.62721","3.964","8.355","7.81","1.077","0.605","0.17","0.07","24.1879","83.58","11.2","26.2","0.367"], [34203,"1704757500000","2024-01-08","15:45:00","8.4357","2.60963","3.816","8.457","7.82","0.999","0.545","0.11","0.07","24.0663","84.37","11.2","25.5","0.357"], [34204,"1704758400000","2024-01-08","16:00:00","8.3913","2.60754","3.67","8.52","7.82","1.047","0.488","0.12","0.04","24.0754","84.92","11.2","25.8","0.361"], [34205,"1704759300000","2024-01-08","16:15:00","8.5225","2.6145","3.48","8.465","7.82","1.005","0.456","0.05","0.03","24.0566","84.58","11.2","27.1","0.38"], [34206,"1704760200000","2024-01-08","16:30:00","8.7305","2.67113","3.279","8.331","7.81","1.04","0.472","0.11","0.07","24.4858","83.88","11.2","26.7","0.373"], [34207,"1704761100000","2024-01-08","16:45:00","8.7073","2.66536","3.075","8.253","7.81","1.04","0.524","0.18","0.11","24.4436","83.02","11.1","26","0.364"], [34208,"1704762000000","2024-01-08","17:00:00","8.6988","2.66181","2.868","8.245","7.81","1.096","0.661","0.11","0.22","24.4138","82.92","11.1","25.9","0.362"], [34209,"1704762900000","2024-01-08","17:15:00","8.6368","2.64857","2.662","8.265","7.81","1.092","0.687","0.2","0.07","24.3229","82.96","11.1","25.9","0.363"], [34210,"1704763800000","2024-01-08","17:30:00","8.4103","2.60534","2.435","8.298","7.81","0.973","1.321","0.07","0.15","24.0406","82.71","11.1","26","0.364"], [34211,"1704764700000","2024-01-08","17:45:00","8.3789","2.59739","2.228","8.378","7.81","1.041","1.121","0.13","0.16","23.9814","83.4","11.1","25.8","0.362"], [34212,"1704765600000","2024-01-08","18:00:00","8.3169","2.5918","2.014","8.449","7.81","0.987","1.44","0.06","0.21","23.9669","83.98","11.1","25.9","0.363"], [34213,"1704766500000","2024-01-08","18:15:00","8.1097","2.57401","1.816","8.535","7.81","1.366","10.477","0.1","1.08","23.9268","84.43","11.1","26","0.365"], [34214,"1704767400000","2024-01-08","18:30:00","8.1206","2.57414","1.596","8.612","7.81","1.151","6.196","0.11","1.93","23.9208","85.19","11.1","26.1","0.365"], [34215,"1704768300000","2024-01-08","18:45:00","8.1513","2.5716","1.434","8.687","7.82","1.301","8.016","0.09","1.58","23.8741","85.97","11.1","26.9","0.377"], [34216,"1704769200000","2024-01-08","19:00:00","8.162","2.57713","1.295","8.687","7.82","1.234","4.735","0.12","1.21","23.9232","86.03","11.1","26.2","0.368"], [34217,"1704770100000","2024-01-08","19:15:00","8.2543","2.57789","1.159","8.632","7.82","1.072","0.67","0.08","0.2","23.8683","85.61","11.1","27.3","0.383"], [34218,"1704771000000","2024-01-08","19:30:00","8.2466","2.57401","1.029","8.613","7.82","1.048","0.53","0.08","0.04","23.8341","85.4","11.1","26.6","0.372"], [34219,"1704771900000","2024-01-08","19:45:00","8.1918","2.56402","0.946","8.632","7.82","1.095","0.652","0.11","0.15","23.7695","85.44","11.1","26.4","0.37"], [34220,"1704772800000","2024-01-08","20:00:00","8.1646","2.55938","0.885","8.685","7.82","1.05","0.635","0.05","0.03","23.7407","85.9","11.1","26.8","0.375"], [34221,"1704773700000","2024-01-08","20:15:00","8.1613","2.55958","0.867","8.693","7.83","1.146","0.655","0.32","0.05","23.745","85.97","11.1","25.7","0.36"], [34222,"1704774600000","2024-01-08","20:30:00","8.1813","2.56393","0.864","8.705","7.83","1.133","0.675","0.17","0.11","23.7757","86.15","11.1","26.7","0.374"], [34223,"1704775500000","2024-01-08","20:45:00","8.1866","2.56479","0.883","8.681","7.82","1.11","0.649","0.1","0.08","23.781","85.93","11.1","26.3","0.368"], [34224,"1704776400000","2024-01-08","21:00:00","8.0608","2.53358","0.893","8.691","7.82","1.033","0.888","0.2","0.08","23.5475","85.66","11.1","25","0.351"], [34225,"1704777300000","2024-01-08","21:15:00","8.072","2.53562","0.952","8.691","7.82","1.061","1.028","0.08","0.08","23.5609","85.67","11.1","25.6","0.359"], [34226,"1704778200000","2024-01-08","21:30:00","7.839","2.49255","1.029","8.746","7.83","1.049","1.435","0.06","0.1","23.2763","85.62","11.1","25.3","0.354"], [34227,"1704779100000","2024-01-08","21:45:00","7.7367","2.47473","1.126","8.82","7.83","1.16","1.867","0.07","0.13","23.1614","86.06","11.1","25.5","0.358"], [34228,"1704780000000","2024-01-08","22:00:00","7.6548","2.45872","1.231","8.849","7.83","1.136","1.418","0.16","0.11","23.0511","86.12","11.1","25.7","0.36"], [34229,"1704780900000","2024-01-08","22:15:00","7.8234","2.48608","1.373","8.804","7.82","1.002","1.006","0.07","0.08","23.2202","86.1","11.1","25.5","0.357"], [34230,"1704781800000","2024-01-08","22:30:00","7.8987","2.50102","1.531","8.728","7.82","0.932","0.892","0.05","0.05","23.3229","85.57","11.1","24.9","0.349"], [34231,"1704782700000","2024-01-08","22:45:00","7.9083","2.49714","1.709","8.715","7.82","0.835","0.649","0.03","0.09","23.2768","85.43","11.1","25.6","0.359"], [34232,"1704783600000","2024-01-08","23:00:00","7.9005","2.49872","1.869","8.733","7.82","0.829","0.61","0.08","0.03","23.2981","85.62","11.7","25.1","0.351"], [34233,"1704784500000","2024-01-08","23:15:00","7.9718","2.50927","2.049","8.73","7.82","0.86","0.531","0.05","0.02","23.3584","85.75","11.1","25.6","0.359"], [34234,"1704785400000","2024-01-08","23:30:00","7.9547","2.50422","2.229","8.717","7.82","0.841","0.54","0.04","0.03","23.3182","85.57","11.1","25.6","0.359"], [34235,"1704786300000","2024-01-08","23:45:00","7.8983","2.49181","2.425","8.733","7.83","0.902","0.542","0.07","0.03","23.2287","85.56","11.1","25.4","0.356"], [34236,"1704787200000","2024-01-09","00:00:00","7.6384","2.44173","2.587","8.869","7.84","1.021","0.727","0.08","0.04","22.8867","86.19","11.1","25.3","0.354"], [34237,"1704788100000","2024-01-09","00:15:00","7.6378","2.44359","2.813","8.959","7.84","1.039","0.748","0.04","0.03","22.9062","87.08","11.1","25.7","0.36"], [34238,"1704789000000","2024-01-09","00:30:00","7.6986","2.45386","3.047","8.973","7.84","0.974","0.604","0.04","0.02","22.9716","87.34","11.1","24.9","0.348"], [34239,"1704789900000","2024-01-09","00:45:00","7.6166","2.44306","3.301","9","7.85","1.053","0.606","0.09","0.03","22.9145","87.45","11.1","25.5","0.357"], [34240,"1704790800000","2024-01-09","01:00:00","7.5957","2.43514","3.508","9.081","7.85","1.026","0.667","0.05","0.04","22.8466","88.13","11.1","24.9","0.349"], [34241,"1704791700000","2024-01-09","01:15:00","7.5259","2.43065","3.738","9.169","7.86","1.083","0.621","0.06","0.03","22.8462","88.85","11.1","26.4","0.369"], [34242,"1704792600000","2024-01-09","01:30:00","7.5089","2.42754","3.924","9.209","7.87","1.056","0.61","0.04","0.03","22.8253","89.18","11.1","25","0.351"], [34243,"1704793500000","2024-01-09","01:45:00","7.5775","2.44136","4.089","9.18","7.86","1.122","0.586","0.09","0.02","22.9224","89.09","11.1","25.5","0.357"], [34244,"1704794400000","2024-01-09","02:00:00","7.5945","2.44157","4.314","9.155","7.86","1.07","0.585","0.12","0.03","22.9134","88.86","11.1","25.1","0.351"], [34245,"1704795300000","2024-01-09","02:15:00","7.5719","2.44109","4.424","9.16","7.86","1.085","0.621","0.08","0.05","22.9233","88.88","11.1","26","0.364"], [34246,"1704796200000","2024-01-09","02:30:00","7.5378","2.43684","4.563","9.163","7.86","1.064","0.629","0.08","0.06","22.9019","88.84","11.1","24.8","0.348"], [34247,"1704797100000","2024-01-09","02:45:00","7.559","2.44089","4.7","9.171","7.86","1.088","0.617","0.11","0.04","22.9296","88.98","11.1","26.1","0.365"], [34248,"1704798000000","2024-01-09","03:00:00","7.5818","2.44702","4.775","9.142","7.86","1.062","0.63","0.07","0.04","22.9777","88.77","11.1","25.9","0.363"], [34249,"1704798900000","2024-01-09","03:15:00","7.5725","2.44562","4.848","9.131","7.86","1.045","0.593","0.06","0.03","22.9694","88.64","11.1","25.2","0.353"], [34250,"1704799800000","2024-01-09","03:30:00","7.5977","2.4504","4.875","9.131","7.86","1.16","0.622","0.23","0.04","23.002","88.7","11.1","25.8","0.361"], [34251,"1704800700000","2024-01-09","03:45:00","7.6561","2.46405","4.946","9.073","7.86","1.1","0.583","0.07","0.05","23.1038","88.31","11.1","25.5","0.357"], [34252,"1704801600000","2024-01-09","04:00:00","7.6353","2.45934","4.985","9.061","7.86","1.072","0.649","0.13","0.06","23.0691","88.14","11.1","25.3","0.355"], [34253,"1704802500000","2024-01-09","04:15:00","7.6306","2.45745","4.988","9.056","7.86","1.072","0.633","0.06","0.04","23.0528","88.06","11.1","25.5","0.357"], [34254,"1704803400000","2024-01-09","04:30:00","7.9915","2.53823","5.001","8.881","7.84","0.99","0.646","0.07","0.05","23.6402","87.42","11.1","25.7","0.36"], [34255,"1704804300000","2024-01-09","04:45:00","7.6739","2.46259","4.989","8.919","7.85","1.068","0.579","0.07","0.02","23.077","86.86","11.1","25.8","0.362"], [34256,"1704805200000","2024-01-09","05:00:00","7.6127","2.45357","5.02","9.039","7.85","0.937","0.616","0.05","0.06","23.0246","87.89","11.1","25.6","0.358"], [34257,"1704806100000","2024-01-09","05:15:00","7.6246","2.4559","5.017","9.037","7.85","1.062","0.565","0.21","0.05","23.0407","87.89","11.1","25.8","0.361"], [34258,"1704807000000","2024-01-09","05:30:00","8.3291","2.6123","4.989","8.616","7.82","0.994","0.627","0.12","0.05","24.1658","85.76","11.1","27.6","0.386"], [34259,"1704807900000","2024-01-09","05:45:00","8.2484","2.58574","4.942","8.367","7.82","0.969","0.705","0.07","0.07","23.9508","83.04","11.1","26","0.363"], [34260,"1704808800000","2024-01-09","06:00:00","7.985","2.53375","4.871","8.548","7.83","0.972","0.649","0.09","0.06","23.5989","84.13","11.1","25.4","0.356"], [34261,"1704809700000","2024-01-09","06:15:00","8.1314","2.56719","4.829","8.597","7.82","0.974","0.669","0.1","0.04","23.8414","85.01","11","25.4","0.356"], [34262,"1704810600000","2024-01-09","06:30:00","8.1329","2.56668","4.764","8.537","7.82","0.928","0.642","0.06","0.12","23.8352","84.42","11","25.5","0.357"], [34263,"1704811500000","2024-01-09","06:45:00","8.1265","2.56654","4.681","8.56","7.83","0.917","0.601","0.05","0.06","23.8381","84.64","11","26.1","0.366"], [34264,"1704812400000","2024-01-09","07:00:00","8.186","2.57709","4.626","8.576","7.83","0.948","0.56","0.09","0.06","23.9053","84.95","11","26.3","0.368"], [34265,"1704813300000","2024-01-09","07:15:00","8.2149","2.58384","4.579","8.558","7.82","0.917","0.589","0.04","0.14","23.9544","84.86","11","26.2","0.367"], [34266,"1704814200000","2024-01-09","07:30:00","8.2776","2.59482","4.483","8.521","7.82","0.9","0.518","0.04","0.06","24.0234","84.65","11","26.1","0.365"], [34267,"1704815100000","2024-01-09","07:45:00","8.3363","2.60701","4.408","8.512","7.82","0.935","0.483","0.05","0.04","24.1073","84.72","11.1","26.4","0.37"], [34268,"1704816000000","2024-01-09","08:00:00","8.4033","2.62333","4.361","8.438","7.82","0.943","2.107","0.12","4.2","24.2272","84.18","11","25.7","0.36"], [34269,"1704816900000","2024-01-09","08:15:00","8.4908","2.64313","4.293","8.352","7.81","1.007","0.56","0.13","0.14","24.3678","83.56","11","26.8","0.376"], [34270,"1704817800000","2024-01-09","08:30:00","8.5297","2.65453","4.27","8.27","7.81","0.921","0.595","0.08","0.06","24.4564","82.86","11.1","25.9","0.362"], [34271,"1704818700000","2024-01-09","08:45:00","8.5486","2.65873","4.218","8.169","7.8","0.985","0.533","0.17","0.04","24.4859","81.9","11","25.1","0.352"], [34272,"1704819600000","2024-01-09","09:00:00","8.6396","2.6817","4.166","8.097","7.8","0.886","0.679","0.07","0.25","24.6551","81.44","11.1","25.8","0.361"], [34273,"1704820500000","2024-01-09","09:15:00","8.6858","2.69169","4.169","8.005","7.79","0.879","0.569","0.08","0.05","24.7239","80.64","11.1","25.8","0.361"], [34274,"1704821400000","2024-01-09","09:30:00","8.7084","2.69805","4.163","7.965","7.79","0.882","0.523","0.05","0.04","24.7723","80.31","11.1","26.3","0.368"], [34275,"1704822300000","2024-01-09","09:45:00","8.7295","2.70276","4.148","7.937","7.79","0.9","0.578","0.08","0.03","24.8052","80.07","11.1","26.3","0.368"], [34276,"1704823200000","2024-01-09","10:00:00","8.752","2.7101","4.163","7.864","7.78","0.815","0.629","0.05","0.05","24.8635","79.41","11.1","26.5","0.371"], [34277,"1704824100000","2024-01-09","10:15:00","8.856","2.74324","4.208","7.785","7.77","0.88","0.534","0.09","0.06","25.1245","78.92","11.1","26.9","0.376"], [34278,"1704825000000","2024-01-09","10:30:00","8.8974","2.75804","4.242","7.752","7.77","0.826","0.531","0.07","0.05","25.2443","78.73","11.1","27","0.378"], [34279,"1704825900000","2024-01-09","10:45:00","9.0348","2.80236","4.291","7.69","7.77","0.808","0.611","0.07","0.1","25.5923","78.52","11.1","26.8","0.375"], [34280,"1704826800000","2024-01-09","11:00:00","8.9737","2.78234","4.325","7.713","7.77","0.811","0.508","0.06","0.05","25.4347","78.56","11.1","28.2","0.395"], [34281,"1704827700000","2024-01-09","11:15:00","9.0026","2.78712","4.376","7.758","7.77","0.792","0.545","0.04","0.1","25.4621","79.09","11.1","27.5","0.386"], [34282,"1704828600000","2024-01-09","11:30:00","9.0663","2.80813","4.417","7.691","7.77","0.754","0.458","0.06","0.03","25.6276","78.6","11.1","27.7","0.388"], [34283,"1704829500000","2024-01-09","11:45:00","9.0064","2.77894","4.501","7.736","7.77","0.79","0.506","0.08","0.06","25.3771","78.78","11.1","26.8","0.375"], [34284,"1704830400000","2024-01-09","12:00:00","8.7329","2.71391","4.506","7.924","7.79","0.808","0.562","0.09","0.05","24.9152","80.05","11.1","26.9","0.377"], [34285,"1704831300000","2024-01-09","12:15:00","8.6886","2.71186","4.562","8.152","7.8","0.858","0.519","0.04","0.05","24.9257","82.24","11.1","26.9","0.377"], [34286,"1704832200000","2024-01-09","12:30:00","8.792","2.74867","4.493","8.175","7.79","1.031","0.615","0.14","0.07","25.2245","82.81","11.1","26.5","0.371"], [34287,"1704833100000","2024-01-09","12:45:00","8.7715","2.74882","4.537","8.249","7.8","0.976","0.62","0.07","0.5","25.2406","83.53","11.1","26.6","0.373"], [34288,"1704834000000","2024-01-09","13:00:00","8.7989","2.7581","4.615","8.288","7.8","0.892","0.482","0.06","0.03","25.3148","84.02","11.1","26.9","0.376"], [34289,"1704834900000","2024-01-09","13:15:00","8.8446","2.77064","4.667","8.259","7.8","0.852","0.484","0.04","0.03","25.4088","83.87","11.1","26.8","0.375"], [34290,"1704835800000","2024-01-09","13:30:00","8.8546","2.77444","4.708","8.227","7.8","0.795","0.42","0.03","0.02","25.4401","83.58","11","26.8","0.375"], [34291,"1704836700000","2024-01-09","13:45:00","8.8654","2.778","4.705","8.196","7.8","0.833","0.423","0.03","0.03","25.4683","83.3","11.1","26.8","0.375"], [34292,"1704837600000","2024-01-09","14:00:00","8.891","2.7851","4.69","8.151","7.8","0.792","0.429","0.04","0.02","25.5216","82.92","11.1","27.2","0.381"], [34293,"1704838500000","2024-01-09","14:15:00","8.9288","2.7963","4.67","8.111","7.8","0.84","0.422","0.07","0.03","25.6073","82.62","11.1","27.4","0.383"], [34294,"1704839400000","2024-01-09","14:30:00","8.9505","2.80385","4.607","8.11","7.8","0.791","0.441","0.04","0.08","25.6679","82.69","11.1","27.5","0.386"], [34295,"1704840300000","2024-01-09","14:45:00","8.9595","2.80756","4.646","8.099","7.79","0.803","0.429","0.04","0.02","25.6988","82.61","11.2","28","0.392"], [34296,"1704841200000","2024-01-09","15:00:00","8.9742","2.81372","4.607","8.096","7.79","0.778","0.428","0.04","0.02","25.7503","82.63","11.2","27","0.378"], [34297,"1704842100000","2024-01-09","15:15:00","8.9724","2.8144","4.545","8.09","7.79","0.809","0.428","0.05","0.03","25.7584","82.57","11.2","26.9","0.377"], [34298,"1704843000000","2024-01-09","15:30:00","8.9745","2.81621","4.527","8.084","7.79","0.795","0.461","0.06","0.04","25.7752","82.53","11.2","27.5","0.386"], [34299,"1704843900000","2024-01-09","15:45:00","8.973","2.81845","4.383","8.091","7.79","0.809","0.41","0.05","0.03","25.7988","82.61","11.2","27.6","0.387"], [34300,"1704844800000","2024-01-09","16:00:00","8.9714","2.8179","4.203","8.106","7.79","0.831","0.461","0.05","0.02","25.7945","82.75","11.2","27","0.378"], [34301,"1704845700000","2024-01-09","16:15:00","8.9736","2.82204","4.119","8.086","7.79","0.857","0.466","0.05","0.04","25.8346","82.58","11.1","28.1","0.394"], [34302,"1704846600000","2024-01-09","16:30:00","8.9865","2.82726","3.921","8.111","7.79","0.896","0.447","0.11","0.04","25.8781","82.88","11.1","26.5","0.371"], [34303,"1704847500000","2024-01-09","16:45:00","8.9786","2.82786","3.781","8.095","7.79","0.939","0.509","0.11","0.07","25.8898","82.71","11","27.8","0.39"], [34304,"1704848400000","2024-01-09","17:00:00","8.9966","2.8338","3.511","8.116","7.79","0.867","0.481","0.1","0.04","25.9367","82.98","11","27.7","0.389"], [34305,"1704849300000","2024-01-09","17:15:00","8.969","2.82826","3.328","8.086","7.79","1.001","0.616","0.07","0.08","25.901","82.6","11","27.4","0.384"], [34306,"1704850200000","2024-01-09","17:30:00","8.9283","2.8231","3.065","8.091","7.79","0.928","0.698","0.08","0.06","25.8787","82.58","12.5","28","0.392"], [34307,"1704851100000","2024-01-09","17:45:00","8.906","2.8205","2.882","8.088","7.79","0.935","0.751","0.1","0.08","25.8687","82.5","11","27.4","0.383"], [34308,"1704852000000","2024-01-09","18:00:00","8.8994","2.82333","2.562","8.107","7.79","1.032","1.954","0.08","0.3","25.9023","82.69","11","27.8","0.389"], [34309,"1704852900000","2024-01-09","18:15:00","8.896","2.82482","2.346","8.109","7.79","1.471","3.427","0.15","0.27","25.9199","82.71","11","28.4","0.398"], [34310,"1704853800000","2024-01-09","18:30:00","8.8582","2.8222","2.16","8.092","7.79","1.459","3.331","0.4","0.37","25.9211","82.47","11","27.5","0.385"], [34311,"1704854700000","2024-01-09","18:45:00","8.7843","2.81475","1.864","8.088","7.79","1.533","4.213","0.24","0.3","25.8996","82.29","11","27.4","0.384"], [34312,"1704855600000","2024-01-09","19:00:00","8.8772","2.85284","1.7","7.988","7.78","1.142","1.453","0.18","0.35","26.2173","81.7","11","28","0.393"], [34313,"1704856500000","2024-01-09","19:15:00","8.7489","2.82004","1.481","8.002","7.78","1.365","3.595","0.2","0.62","25.9792","81.43","11","28.8","0.403"], [34314,"1704857400000","2024-01-09","19:30:00","9.1813","2.89069","1.266","7.839","7.77","1.142","1.431","0.13","0.44","26.3751","80.73","11","27.6","0.387"], [34315,"1704858300000","2024-01-09","19:45:00","9.2081","2.89299","1.082","7.619","7.76","1.112","1.076","0.27","0.4","26.3785","78.51","11","28.9","0.405"], [34316,"1704859200000","2024-01-09","20:00:00","9.2658","2.90371","0.913","7.545","7.75","0.908","0.819","0.11","0.12","26.4436","77.86","11","28.4","0.398"], [34317,"1704860100000","2024-01-09","20:15:00","9.2609","2.90386","0.814","7.448","7.75","1.064","2.63","0.14","0.5","26.4488","76.86","11","27","0.379"], [34318,"1704861000000","2024-01-09","20:30:00","9.2408","2.90013","0.682","7.289","7.74","0.996","3.322","0.11","0.4","26.4262","75.17","11","28.3","0.397"], [34319,"1704861900000","2024-01-09","20:45:00","9.1585","2.8853","0.612","7.221","7.73","1.149","5.235","0.06","0.42","26.3379","74.3","11","28.2","0.395"], [34320,"1704862800000","2024-01-09","21:00:00","9.0771","2.88355","0.533","7.228","7.73","0.774","2.192","0.05","0.35","26.3804","74.29","11","28.2","0.395"], [34321,"1704863700000","2024-01-09","21:15:00","9.7708","3.03927","0.513","6.814","7.7","0.687","1.429","0.06","0.27","27.4207","71.58","11","28","0.392"], [34322,"1704864600000","2024-01-09","21:30:00","9.2073","2.91084","0.536","6.723","7.71","0.799","2.502","0.12","0.27","26.5587","69.43","11","28.4","0.398"], [34323,"1704865500000","2024-01-09","21:45:00","9.0801","2.89791","0.56","6.983","7.72","0.782","2.361","0.08","0.23","26.523","71.8","11","27.6","0.386"], [34324,"1704866400000","2024-01-09","22:00:00","9.1625","2.92647","0.638","7.116","7.72","0.787","2.436","0.06","0.12","26.7495","73.5","10.9","27.7","0.388"], [34325,"1704867300000","2024-01-09","22:15:00","9.5794","3.00892","0.646","6.786","7.7","0.702","1.978","0.03","0.19","27.2631","70.89","11","28.9","0.404"], [34326,"1704868200000","2024-01-09","22:30:00","9.6296","3.05161","0.786","6.495","7.69","0.581","1.577","0.06","0.24","27.6518","68.18","11","27.9","0.391"], [34327,"1704869100000","2024-01-09","22:45:00","10.1758","3.14688","0.949","5.783","7.65","0.585","1.504","0.12","0.42","28.1778","61.58","10.9","28.7","0.402"], [34328,"1704870000000","2024-01-09","23:00:00","10.1636","3.15112","1.117","5.503","7.64","0.861","3.923","0.15","1.27","28.2293","58.61","11","27.6","0.387"], [34329,"1704870900000","2024-01-09","23:15:00","10.2012","3.15962","1.3","5.387","7.63","0.723","2.773","0.13","0.77","28.2841","57.44","11","27.8","0.39"], [34330,"1704871800000","2024-01-09","23:30:00","10.0414","3.1261","1.474","5.421","7.64","0.789","3.369","0.08","0.34","28.076","57.53","11","28.9","0.405"], [34331,"1704872700000","2024-01-09","23:45:00","9.8309","3.08599","1.667","5.583","7.64","0.715","2.67","0.07","0.22","27.8398","58.88","10.9","28.4","0.397"], [34332,"1704873600000","2024-01-10","00:00:00","9.374","2.95386","1.83","6.072","7.67","0.79","2.835","0.08","0.29","26.8661","62.94","10.9","27.7","0.388"], [34333,"1704874500000","2024-01-10","00:15:00","8.944","2.87548","2.03","7.179","7.73","0.788","2.095","0.04","0.25","26.397","73.55","10.9","27.3","0.382"], [34334,"1704875400000","2024-01-10","00:30:00","8.7191","2.81582","2.233","7.715","7.76","0.687","1.421","0.06","1.4","25.958","78.41","10.9","27.8","0.389"], [34335,"1704876300000","2024-01-10","00:45:00","8.5986","2.7861","2.432","8.055","7.79","0.859","1.912","0.08","0.17","25.7437","81.52","10.9","27.4","0.384"], [34336,"1704877200000","2024-01-10","01:00:00","8.5742","2.7799","2.668","8.155","7.8","0.851","1.999","0.06","0.24","25.6982","82.46","10.9","27.7","0.388"], [34337,"1704878100000","2024-01-10","01:15:00","8.5218","2.75824","2.899","8.309","7.81","0.847","1.623","0.07","0.18","25.5157","83.82","10.9","27.8","0.39"], [34338,"1704879000000","2024-01-10","01:30:00","8.0925","2.64147","3.129","8.564","7.83","0.8","1.986","0.04","0.07","24.6282","85.17","10.9","27.3","0.382"], [34339,"1704879900000","2024-01-10","01:45:00","8.3254","2.68851","3.35","8.692","7.83","0.816","1.939","0.04","0.09","24.9452","86.95","10.9","26.3","0.368"], [34340,"1704880800000","2024-01-10","02:00:00","8.2426","2.62641","3.576","8.654","7.84","0.776","1.944","0.04","0.11","24.3696","86.07","10.9","26.5","0.371"], [34341,"1704881700000","2024-01-10","02:15:00","8.2238","2.62934","3.764","8.713","7.84","0.786","2.004","0.04","0.12","24.4124","86.67","10.9","26.7","0.374"], [34342,"1704882600000","2024-01-10","02:30:00","8.6371","2.76388","3.954","8.388","7.82","0.709","1.419","0.03","0.08","25.4896","84.81","10.9","26.5","0.371"], [34343,"1704883500000","2024-01-10","02:45:00","8.5757","2.75016","4.151","8.296","7.82","0.725","1.404","0.03","0.05","25.3942","83.73","10.9","27.4","0.383"], [34344,"1704884400000","2024-01-10","03:00:00","8.6031","2.74315","4.304","8.307","7.82","0.723","1.491","0.03","0.07","25.3033","83.84","10.9","26.8","0.376"], [34345,"1704885300000","2024-01-10","03:15:00","8.5713","2.72371","4.43","8.385","7.82","0.776","1.824","0.04","0.09","25.1286","84.47","10.9","27.1","0.38"], [34346,"1704886200000","2024-01-10","03:30:00","8.5789","2.72972","4.536","8.425","7.82","0.766","1.846","0.03","0.06","25.1842","84.92","10.9","27.8","0.39"], [34347,"1704887100000","2024-01-10","03:45:00","8.554","2.72824","4.666","8.503","7.83","0.804","1.827","0.06","0.08","25.1868","85.66","10.9","27.4","0.384"], [34348,"1704888000000","2024-01-10","04:00:00","8.5239","2.72591","4.753","8.562","7.83","0.806","1.828","0.04","0.08","25.1846","86.19","10.9","26.9","0.377"], [34349,"1704888900000","2024-01-10","04:15:00","8.7223","2.77734","4.819","8.401","7.82","0.745","1.613","0.05","0.08","25.5643","85.15","10.9","26.5","0.371"], [34350,"1704889800000","2024-01-10","04:30:00","8.6608","2.76235","4.87","8.221","7.81","0.7","1.524","0.03","0.06","25.4566","83.17","10.9","27.4","0.384"], [34351,"1704890700000","2024-01-10","04:45:00","8.9306","2.77589","4.905","8.11","7.8","0.709","1.523","0.05","0.09","25.4002","82.29","10.9","27","0.379"], [34352,"1704891600000","2024-01-10","05:00:00","8.6738","2.7678","4.933","8.122","7.81","0.739","1.515","0.05","0.08","25.5025","82.21","10.9","27.6","0.387"], [34353,"1704892500000","2024-01-10","05:15:00","8.7114","2.77585","4.942","8.22","7.81","0.852","1.414","0.06","0.13","25.5571","83.3","10.9","28.4","0.398"], [34354,"1704893400000","2024-01-10","05:30:00","9.0515","2.86805","4.945","7.915","7.79","0.661","1.251","0.07","0.15","26.2414","81.16","10.9","27.4","0.383"], [34355,"1704894300000","2024-01-10","05:45:00","9.0095","2.86225","4.944","7.592","7.77","0.681","1.107","0.05","0.08","26.2138","77.79","10.9","26.9","0.376"], [34356,"1704895200000","2024-01-10","06:00:00","8.8145","2.82835","4.919","7.586","7.77","0.64","1.169","0.05","0.21","26.0141","77.29","10.9","27.4","0.384"], [34357,"1704896100000","2024-01-10","06:15:00","8.8792","2.84379","4.892","7.598","7.77","0.631","1.051","0.07","0.07","26.1231","77.57","10.9","27.8","0.389"], [34358,"1704897000000","2024-01-10","06:30:00","8.9541","2.85787","4.843","7.592","7.76","0.666","0.991","0.1","0.07","26.2103","77.68","10.9","27.8","0.39"], [34359,"1704897900000","2024-01-10","06:45:00","8.9265","2.84254","4.789","7.647","7.77","0.717","1.124","0.06","0.1","26.0757","78.14","10.9","28.2","0.394"], [34360,"1704898800000","2024-01-10","07:00:00","8.6253","2.76466","4.719","7.932","7.79","0.752","1.228","0.06","0.09","25.5056","80.21","10.9","27","0.379"], [34361,"1704899700000","2024-01-10","07:15:00","8.5956","2.75302","4.645","8.17","7.8","0.749","1.204","0.06","0.06","25.4088","82.48","10.9","27.1","0.379"], [34362,"1704900600000","2024-01-10","07:30:00","8.5025","2.73449","4.58","8.252","7.8","0.744","1.235","0.05","0.11","25.2872","83.08","10.9","28","0.392"], [34363,"1704901500000","2024-01-10","07:45:00","8.5132","2.74005","4.51","8.256","7.8","0.739","1.139","0.07","0.09","25.3361","83.17","10.9","27.3","0.383"], [34364,"1704902400000","2024-01-10","08:00:00","8.7184","2.7917","4.44","8.066","7.79","0.666","1.173","0.04","0.13","25.7128","81.83","10.9","27.3","0.383"], [34365,"1704903300000","2024-01-10","08:15:00","8.6005","2.76019","4.364","8.003","7.79","0.732","1.111","0.1","0.09","25.4782","80.86","10.9","26.7","0.374"], [34366,"1704904200000","2024-01-10","08:30:00","8.6512","2.77331","4.285","8.012","7.79","0.683","1.046","0.1","0.12","25.5749","81.09","11","27.7","0.388"], [34367,"1704905100000","2024-01-10","08:45:00","8.5859","2.75585","4.219","8.008","7.79","0.688","1.183","0.04","0.07","25.4447","80.87","11.2","26","0.365"], [34368,"1704906000000","2024-01-10","09:00:00","8.2939","2.69414","4.157","8.211","7.8","0.789","1.304","0.07","0.06","25.0247","82.15","11.3","27","0.379"], [34369,"1704906900000","2024-01-10","09:15:00","8.3827","2.71275","4.099","8.294","7.8","0.761","1.227","0.09","0.06","25.1514","83.2","11.3","27.9","0.391"], [34370,"1704907800000","2024-01-10","09:30:00","8.6396","2.77087","4.042","8.109","7.79","0.626","1.108","0.05","0.06","25.5586","82.04","11.1","28.2","0.394"], [34371,"1704908700000","2024-01-10","09:45:00","8.6097","2.76217","3.993","8.014","7.79","0.691","1.197","0.07","0.1","25.4919","80.99","11.1","26.9","0.377"], [34372,"1704909600000","2024-01-10","10:00:00","8.6019","2.75922","3.95","8.033","7.79","0.639","1.266","0.06","0.09","25.4675","81.16","11.2","27.7","0.388"], [34373,"1704910500000","2024-01-10","10:15:00","8.6298","2.76511","3.941","8.019","7.79","0.678","1.176","0.03","0.1","25.5073","81.08","11.3","27.4","0.384"], [34374,"1704911400000","2024-01-10","10:30:00","8.1124","2.62091","3.942","8.283","7.82","0.685","1.488","0.09","0.14","24.4035","82.22","11.3","26","0.365"], [34375,"1704912300000","2024-01-10","10:45:00","8.5703","2.74874","3.959","8.348","7.8","0.65","1.184","0.04","0.12","25.3837","84.23","11.8","27.2","0.38"], [34376,"1704913200000","2024-01-10","11:00:00","8.4186","2.68525","3.984","8.199","7.8","0.683","1.386","0.08","0.2","24.8459","82.14","11.8","26.7","0.373"], [34377,"1704914100000","2024-01-10","11:15:00","8.6731","2.77814","4.014","8.063","7.79","0.74","1.201","0.08","0.09","25.6082","81.66","11.7","26.9","0.377"], [34378,"1704915000000","2024-01-10","11:30:00","8.6405","2.76732","4.055","7.957","7.79","0.757","1.256","0.11","0.09","25.5219","80.49","11.6","26.6","0.373"], [34379,"1704915900000","2024-01-10","11:45:00","8.7573","2.79905","4.108","7.887","7.78","0.837","1.341","0.3","0.21","25.7592","80.11","12","27.6","0.386"], [34380,"1704916800000","2024-01-10","12:00:00","8.5749","2.73956","4.16","7.991","7.8","0.691","1.332","0.08","0.15","25.2872","80.6","11.9","27.6","0.386"], [34381,"1704917700000","2024-01-10","12:15:00","8.6768","2.77527","4.22","8.032","7.79","0.742","1.389","0.08","0.13","25.5763","81.34","12.7","26.7","0.374"], [34382,"1704918600000","2024-01-10","12:30:00","8.721","2.78653","4.272","7.931","7.79","0.736","1.253","0.07","0.09","25.6587","80.44","11.9","26.6","0.372"], [34383,"1704919500000","2024-01-10","12:45:00","8.7347","2.79164","4.325","7.896","7.79","0.719","1.224","0.1","0.09","25.7005","80.14","12.7","27.1","0.379"], [34384,"1704920400000","2024-01-10","13:00:00","8.7648","2.79958","4.385","7.851","7.78","0.676","1.093","0.05","0.06","25.7591","79.76","11.8","27.8","0.39"], [34385,"1704921300000","2024-01-10","13:15:00","8.8054","2.81074","4.436","7.769","7.78","0.772","1.301","0.12","0.17","25.8426","79.04","11.7","26.4","0.37"], [34386,"1704922200000","2024-01-10","13:30:00","8.7089","2.78007","4.489","7.794","7.78","0.686","1.26","0.06","0.12","25.6018","79.01","12.3","26.2","0.367"], [34387,"1704923100000","2024-01-10","13:45:00","8.6559","2.76182","4.532","7.967","7.79","0.72","1.366","0.04","0.14","25.4548","80.59","11.9","26.9","0.376"], [34388,"1704924000000","2024-01-10","14:00:00","8.6623","2.76432","4.575","8.101","7.8","0.737","1.212","0.05","0.07","25.4757","81.96","11.9","27.5","0.385"], [34389,"1704924900000","2024-01-10","14:15:00","8.7789","2.79915","4.611","8.011","7.79","0.701","1.155","0.03","0.09","25.7444","81.41","12.7","28.2","0.396"], [34390,"1704925800000","2024-01-10","14:30:00","8.9952","2.86226","4.637","7.714","7.77","0.616","0.957","0.06","0.08","26.2245","79.01","12.1","27.9","0.39"], [34391,"1704926700000","2024-01-10","14:45:00","9.0563","2.88067","4.638","7.428","7.76","0.629","0.974","0.06","0.08","26.3653","76.27","12.7","27.7","0.388"], [34392,"1704927600000","2024-01-10","15:00:00","9.1396","2.8972","4.634","7.271","7.75","0.585","0.971","0.04","0.14","26.4703","74.84","12.7","28.5","0.4"], [34393,"1704928500000","2024-01-10","15:15:00","9.0273","2.86532","4.614","7.28","7.75","0.642","0.92","0.04","0.05","26.2318","74.64","12","26.9","0.377"], [34394,"1704929400000","2024-01-10","15:30:00","9.1142","2.89215","4.58","7.196","7.74","0.647","1.217","0.14","0.21","26.4381","74.02","11.7","26.7","0.374"], [34395,"1704930300000","2024-01-10","15:45:00","9.1616","2.90385","4.534","7.005","7.73","0.641","1.017","0.05","0.12","26.5209","72.16","11.6","27.8","0.39"], [34396,"1704931200000","2024-01-10","16:00:00","9.2018","2.91245","4.476","6.982","7.73","0.643","1.039","0.1","0.07","26.5776","72.02","11.4","28.3","0.396"], [34397,"1704932100000","2024-01-10","16:15:00","9.1825","2.91092","4.387","6.959","7.72","0.628","1.028","0.05","0.1","26.5766","71.75","11.4","27.6","0.387"], [34398,"1704933000000","2024-01-10","16:30:00","9.1334","2.89679","4.279","6.948","7.72","0.634","1.107","0.07","0.12","26.4708","71.52","11.4","28.2","0.394"], [34399,"1704933900000","2024-01-10","16:45:00","9.0802","2.88403","4.149","6.932","7.72","0.664","1.082","0.06","0.08","26.3816","71.22","11.4","25.9","0.362"], [34400,"1704934800000","2024-01-10","17:00:00","8.7701","2.80256","3.992","7.206","7.74","0.654","1.406","0.06","0.1","25.7856","73.28","11.4","27.2","0.38"], [34401,"1704935700000","2024-01-10","17:15:00","8.7231","2.78042","3.81","7.627","7.77","0.946","1.375","0.07","0.29","25.5954","77.34","11.4","26.9","0.377"], [34402,"1704936600000","2024-01-10","17:30:00","8.9943","2.86663","3.611","7.666","7.76","0.646","1.171","0.03","0.09","26.2697","78.53","11.3","26.9","0.377"], [34403,"1704937500000","2024-01-10","17:45:00","8.8089","2.80546","3.406","7.46","7.77","0.705","1.108","0.04","0.05","25.787","75.9","11.3","26.9","0.377"], [34404,"1704938400000","2024-01-10","18:00:00","8.8011","2.80242","3.176","7.884","7.78","0.922","0.934","0.07","0.21","25.7619","80.17","11.3","27.9","0.391"], [34405,"1704939300000","2024-01-10","18:15:00","8.7934","2.80059","2.929","8.032","7.79","0.901","0.874","0.04","0.1","25.7491","81.65","11.3","26.8","0.376"], [34406,"1704940200000","2024-01-10","18:30:00","8.785","2.79861","2.682","8.071","7.8","0.875","1.036","0.13","0.09","25.7352","82.03","11.3","27.6","0.387"], [34407,"1704941100000","2024-01-10","18:45:00","8.7889","2.79999","2.428","8.043","7.8","0.887","1.179","0.09","0.28","25.7464","81.75","11.3","27.9","0.391"], [34408,"1704942000000","2024-01-10","19:00:00","8.8326","2.81219","2.17","7.887","7.78","0.672","1.334","0.04","0.16","25.8383","80.29","11.3","25.9","0.363"], [34409,"1704942900000","2024-01-10","19:15:00","8.7858","2.79877","1.912","7.795","7.78","0.892","1.117","0.16","0.14","25.7366","79.23","11.3","27.1","0.38"], [34410,"1704943800000","2024-01-10","19:30:00","8.7248","2.78248","1.669","7.825","7.78","0.812","1.139","0.12","0.14","25.6158","79.37","11.3","26","0.364"], [34411,"1704944700000","2024-01-10","19:45:00","8.6704","2.76243","1.424","7.821","7.78","0.867","1.098","0.15","0.09","25.4518","79.12","11.3","27.1","0.38"], [34412,"1704945600000","2024-01-10","20:00:00","8.3478","2.68588","1.196","8.013","7.78","0.742","1.231","0.07","0.11","24.9032","80.23","11.3","26.1","0.365"], [34413,"1704946500000","2024-01-10","20:15:00","8.2514","2.67069","0.995","8.114","7.78","0.743","1.167","0.14","0.06","24.8163","80.99","11.3","26.3","0.369"], [34414,"1704947400000","2024-01-10","20:30:00","7.9005","2.57749","0.801","8.443","7.81","0.805","1.593","0.05","0.09","24.1061","83.23","11.3","26.5","0.371"], [34415,"1704948300000","2024-01-10","20:45:00","8.0026","2.5949","0.65","8.74","7.82","0.92","2.495","0.05","0.15","24.2144","86.38","11.3","25.7","0.36"], [34416,"1704949200000","2024-01-10","21:00:00","7.7854","2.55872","0.527","8.559","7.82","0.852","1.92","0.04","0.12","23.9923","84.07","11.3","27.1","0.38"], [34417,"1704950100000","2024-01-10","21:15:00","7.7627","2.54964","0.428","8.746","7.83","0.957","2.428","0.07","0.2","23.9145","85.79","11.2","26.7","0.374"], [34418,"1704951000000","2024-01-10","21:30:00","7.6289","2.52956","0.348","8.772","7.83","0.939","2.045","0.08","0.1","23.7989","85.74","11.2","27.9","0.391"], [34419,"1704951900000","2024-01-10","21:45:00","7.3809","2.48123","0.299","8.904","7.84","0.908","1.63","0.07","0.19","23.4671","86.33","11.2","26.9","0.377"], [34420,"1704952800000","2024-01-10","22:00:00","7.3807","2.48332","0.284","8.966","7.84","0.943","1.697","0.1","0.13","23.489","86.94","11.2","26","0.364"], [34421,"1704953700000","2024-01-10","22:15:00","7.2704","2.45837","0.302","8.987","7.84","1.146","2.81","0.08","0.23","23.3042","86.82","11.2","26.6","0.373"], [34422,"1704954600000","2024-01-10","22:30:00","7.2938","2.46037","0.353","8.95","7.84","1.08","3.257","0.06","0.25","23.3092","86.51","11.2","27.5","0.385"], [34423,"1704955500000","2024-01-10","22:45:00","7.4632","2.49821","0.431","8.864","7.83","1.046","3.078","0.15","0.3","23.5874","86.16","11.2","26.4","0.369"], [34424,"1704956400000","2024-01-10","23:00:00","7.7941","2.55595","0.53","8.666","7.83","0.961","3.204","0.1","0.42","23.9578","85.07","11.2","26.5","0.371"], [34425,"1704957300000","2024-01-10","23:15:00","7.9966","2.59404","0.66","8.575","7.82","0.88","2.086","0.06","0.14","24.2097","84.7","11.2","26.3","0.368"], [34426,"1704958200000","2024-01-10","23:30:00","7.9608","2.59637","0.829","8.612","7.83","0.803","1.653","0.09","0.09","24.2583","85.07","11.2","26.5","0.371"], [34427,"1704959100000","2024-01-10","23:45:00","7.8583","2.57423","1.01","8.749","7.84","0.844","1.592","0.15","0.08","24.1016","86.13","11.2","26","0.364"], [34428,"1704960000000","2024-01-11","00:00:00","7.7867","2.55685","1.201","8.867","7.84","0.787","1.523","0.06","0.07","23.9719","87.08","11.2","26.5","0.372"], [34429,"1704960900000","2024-01-11","00:15:00","7.7555","2.54411","1.395","8.943","7.85","0.863","1.606","0.04","0.07","23.8621","87.69","11.2","26.4","0.37"], [34430,"1704961800000","2024-01-11","00:30:00","8.0322","2.60062","1.59","8.901","7.85","0.791","1.51","0.04","0.05","24.2523","88.04","11.2","27.3","0.382"], [34431,"1704962700000","2024-01-11","00:45:00","7.9334","2.58861","1.797","8.833","7.85","0.821","1.444","0.04","0.04","24.1972","87.2","11.2","27","0.379"], [34432,"1704963600000","2024-01-11","01:00:00","8.1377","2.64703","2.022","8.709","7.84","0.841","1.526","0.07","0.24","24.6539","86.67","11.2","27.7","0.388"], [34433,"1704964500000","2024-01-11","01:15:00","8.1938","2.64717","2.239","8.562","7.83","0.883","1.539","0.06","0.15","24.616","85.24","11.2","27.1","0.38"], [34434,"1704965400000","2024-01-11","01:30:00","8.128","2.62933","2.477","8.564","7.83","0.824","1.577","0.04","0.08","24.4794","85.05","11.2","28","0.392"], [34435,"1704966300000","2024-01-11","01:45:00","8.3283","2.67725","2.726","8.485","7.82","0.852","1.514","0.05","0.1","24.8284","84.84","11.2","27.1","0.38"], [34436,"1704967200000","2024-01-11","02:00:00","8.349","2.68245","2.968","8.378","7.82","0.796","1.297","0.04","0.08","24.8668","83.83","11.2","27.6","0.386"], [34437,"1704968100000","2024-01-11","02:15:00","7.9705","2.62464","3.225","8.487","7.82","0.772","1.271","0.05","0.05","24.541","84.03","11.2","26.6","0.373"], [34438,"1704969000000","2024-01-11","02:30:00","8.083","2.65548","3.423","8.536","7.82","0.74","1.155","0.05","0.05","24.7785","84.84","11.2","26.8","0.375"], [34439,"1704969900000","2024-01-11","02:45:00","8.0091","2.64577","3.682","8.584","7.83","0.753","1.104","0.03","0.06","24.7309","85.16","11.2","27.2","0.382"], [34440,"1704970800000","2024-01-11","03:00:00","7.8849","2.62702","3.895","8.641","7.83","0.668","0.967","0.05","0.04","24.6254","85.41","11.2","27.4","0.384"], [34441,"1704971700000","2024-01-11","03:15:00","7.8044","2.60038","4.061","8.856","7.84","0.723","1.172","0.03","0.05","24.4072","87.25","11.2","27.3","0.382"], [34442,"1704972600000","2024-01-11","03:30:00","7.7616","2.58998","4.236","8.981","7.85","0.725","1.217","0.03","0.03","24.3297","88.34","11.2","26.6","0.372"], [34443,"1704973500000","2024-01-11","03:45:00","7.7455","2.58549","4.429","9.025","7.86","0.814","1.279","0.06","0.07","24.2945","88.72","11.2","26.3","0.369"], [34444,"1704974400000","2024-01-11","04:00:00","7.7446","2.58419","4.597","9.025","7.86","0.768","1.252","0.04","0.06","24.2817","88.72","11.2","26.6","0.373"], [34445,"1704975300000","2024-01-11","04:15:00","7.7681","2.58987","4.721","9.016","7.86","0.768","1.3","0.03","0.05","24.3239","88.69","11.2","26.3","0.368"], [34446,"1704976200000","2024-01-11","04:30:00","7.6621","2.57585","4.821","9.049","7.87","0.8","1.264","0.03","0.05","24.2527","88.77","11.1","26.3","0.368"], [34447,"1704977100000","2024-01-11","04:45:00","7.6625","2.577","4.88","9.06","7.87","0.85","1.314","0.05","0.07","24.2645","88.88","11.2","26.5","0.371"], [34448,"1704978000000","2024-01-11","05:00:00","7.6592","2.57277","4.937","9.045","7.87","0.799","1.32","0.03","0.05","24.2229","88.69","11.2","27.1","0.38"], [34449,"1704978900000","2024-01-11","05:15:00","7.6719","2.57138","4.981","9.034","7.87","0.814","1.35","0.05","0.06","24.1997","88.61","11.2","27.2","0.382"], [34450,"1704979800000","2024-01-11","05:30:00","7.7374","2.57955","4.994","8.999","7.86","0.771","1.32","0.04","0.07","24.2386","88.41","11.2","26.9","0.377"], [34451,"1704980700000","2024-01-11","05:45:00","7.8538","2.60452","4.955","8.914","7.86","0.753","1.213","0.03","0.04","24.4151","87.93","11.1","27.5","0.386"], [34452,"1704981600000","2024-01-11","06:00:00","8.0006","2.63166","4.987","8.834","7.85","0.705","1.272","0.02","0.1","24.5915","87.53","11.2","26.4","0.369"], [34453,"1704982500000","2024-01-11","06:15:00","7.8375","2.59825","4.965","8.909","7.86","0.758","1.239","0.04","0.04","24.3618","87.82","11.1","26.8","0.376"], [34454,"1704983400000","2024-01-11","06:30:00","7.8203","2.59615","4.92","8.914","7.86","0.721","1.274","0.03","0.06","24.3523","87.84","11.2","27.5","0.385"], [34455,"1704984300000","2024-01-11","06:45:00","7.7688","2.58201","4.936","8.93","7.86","0.74","1.295","0.03","0.05","24.2422","87.81","11.1","26.6","0.373"], [34456,"1704985200000","2024-01-11","07:00:00","7.7401","2.57395","4.871","8.968","7.86","0.734","1.273","0.05","0.03","24.179","88.08","11.1","27.2","0.381"], [34457,"1704986100000","2024-01-11","07:15:00","7.6811","2.56324","4.804","9.05","7.87","0.74","1.345","0.02","0.04","24.1093","88.73","11.1","27.3","0.382"], [34458,"1704987000000","2024-01-11","07:30:00","7.6542","2.55847","4.753","9.083","7.87","0.723","1.276","0.03","0.03","24.0786","88.99","11.1","26.8","0.375"], [34459,"1704987900000","2024-01-11","07:45:00","7.6216","2.55211","4.692","9.114","7.87","0.801","1.339","0.04","0.09","24.0354","89.2","11.1","27","0.379"], [34460,"1704988800000","2024-01-11","08:00:00","7.6087","2.54946","4.608","9.136","7.87","0.824","1.362","0.04","0.03","24.0169","89.36","11.1","26.4","0.369"], [34461,"1704989700000","2024-01-11","08:15:00","7.6151","2.5523","4.525","9.148","7.87","0.792","1.258","0.03","0.04","24.0419","89.51","11.2","27.3","0.383"], [34462,"1704990600000","2024-01-11","08:30:00","7.6262","2.55665","4.468","9.146","7.87","0.748","1.227","0.04","0.04","24.0793","89.55","11.2","26.7","0.374"], [34463,"1704991500000","2024-01-11","08:45:00","7.6031","2.5528","4.374","9.153","7.87","0.773","1.237","0.05","0.03","24.0554","89.55","11.7","27","0.379"], [34464,"1704992400000","2024-01-11","09:00:00","7.5968","2.55221","4.284","9.144","7.87","0.737","1.177","0.03","0.02","24.0536","89.44","11.4","27.4","0.384"], [34465,"1704993300000","2024-01-11","09:15:00","7.5959","2.55279","4.23","9.132","7.87","0.778","1.224","0.04","0.05","24.0603","89.33","11.4","27.7","0.388"], [34466,"1704994200000","2024-01-11","09:30:00","7.5911","2.5537","4.149","9.131","7.87","0.766","1.211","0.04","0.04","24.073","89.32","12.5","26.9","0.377"], [34467,"1704995100000","2024-01-11","09:45:00","7.5797","2.55059","4.054","9.149","7.87","0.804","1.246","0.05","0.06","24.0489","89.45","11.6","26.2","0.367"], [34468,"1704996000000","2024-01-11","10:00:00","7.606","2.56148","3.972","9.115","7.87","0.749","1.17","0.08","0.07","24.1434","89.24","11.7","26.9","0.377"], [34469,"1704996900000","2024-01-11","10:15:00","7.7928","2.59514","3.906","8.962","7.87","0.768","1.173","0.04","0.07","24.3613","88.23","11.9","28","0.392"], [34470,"1704997800000","2024-01-11","10:30:00","8.2411","2.692","3.854","8.673","7.84","0.74","1.084","0.13","0.08","25.0404","86.7","11.7","26.5","0.371"], [34471,"1704998700000","2024-01-11","10:45:00","8.3527","2.70629","3.825","8.463","7.83","0.805","1.103","0.1","0.06","25.107","84.81","11.8","26.2","0.368"], [34472,"1704999600000","2024-01-11","11:00:00","8.2261","2.676","3.796","8.46","7.84","0.774","1.071","0.05","0.04","24.8875","84.45","11.5","27","0.378"], [34473,"1705000500000","2024-01-11","11:15:00","7.7606","2.59698","3.792","8.754","7.85","0.781","1.114","0.04","0.08","24.4028","86.22","11.5","25.9","0.362"], [34474,"1705001400000","2024-01-11","11:30:00","7.6988","2.58431","3.816","8.954","7.86","0.794","1.219","0.05","0.04","24.315","87.96","11.4","26.6","0.373"], [34475,"1705002300000","2024-01-11","11:45:00","7.7766","2.59871","3.837","9.006","7.86","0.788","1.096","0.04","0.04","24.4095","88.67","11.6","26.7","0.375"], [34476,"1705003200000","2024-01-11","12:00:00","8.1245","2.66147","3.887","8.823","7.85","0.772","1.075","0.04","0.04","24.8105","87.78","11.6","27.1","0.38"], [34477,"1705004100000","2024-01-11","12:15:00","8.2834","2.69168","3.954","8.648","7.84","0.807","1.051","0.08","0.03","25.007","86.46","11.6","26.9","0.377"], [34478,"1705005000000","2024-01-11","12:30:00","8.2975","2.69602","4.047","8.608","7.84","0.766","1.044","0.05","0.04","25.0414","86.13","12","27.5","0.385"], [34479,"1705005900000","2024-01-11","12:45:00","8.3151","2.70434","4.139","8.585","7.84","0.814","1.044","0.07","0.04","25.1137","85.97","11.8","27.4","0.383"], [34480,"1705006800000","2024-01-11","13:00:00","8.4305","2.72744","4.185","8.51","7.83","0.75","1.029","0.04","0.04","25.267","85.53","11.8","27.4","0.383"], [34481,"1705007700000","2024-01-11","13:15:00","8.484","2.73891","4.281","8.4","7.83","0.809","0.987","0.04","0.04","25.3456","84.57","11.8","26.9","0.377"], [34482,"1705008600000","2024-01-11","13:30:00","8.5531","2.75389","4.361","8.316","7.82","0.815","0.984","0.13","0.04","25.4483","83.91","11.6","27.2","0.381"], [34483,"1705009500000","2024-01-11","13:45:00","8.5369","2.76223","4.42","8.316","7.82","0.811","0.896","0.04","0.05","25.5448","83.94","11.6","27.6","0.387"], [34484,"1705010400000","2024-01-11","14:00:00","8.6559","2.77874","4.52","8.249","7.82","0.782","0.904","0.04","0.03","25.6266","83.52","11.5","27.1","0.38"], [34485,"1705011300000","2024-01-11","14:15:00","8.5656","2.76621","4.583","8.222","7.82","0.87","0.889","0.05","0.04","25.5645","83.05","11.6","27.3","0.382"], [34486,"1705012200000","2024-01-11","14:30:00","8.5288","2.76116","4.667","8.286","7.82","0.758","0.856","0.04","0.04","25.5396","83.61","12.3","27.5","0.385"], [34487,"1705013100000","2024-01-11","14:45:00","8.6169","2.77988","4.711","8.223","7.82","0.838","0.842","0.09","0.04","25.6663","83.22","11.7","27.7","0.388"], [34488,"1705014000000","2024-01-11","15:00:00","8.4478","2.74359","4.761","8.335","7.83","0.887","0.897","0.05","0.04","25.419","83.91","11.6","27.7","0.388"], [34489,"1705014900000","2024-01-11","15:15:00","8.2525","2.70553","4.797","8.518","7.84","0.917","1.033","0.08","0.08","25.1704","85.22","11.5","26.9","0.377"], [34490,"1705015800000","2024-01-11","15:30:00","8.1696","2.69685","4.797","8.647","7.84","1.037","0.934","0.1","0.06","25.1408","86.33","11.4","27.6","0.387"], [34491,"1705016700000","2024-01-11","15:45:00","8.2223","2.7047","4.817","8.658","7.84","0.995","0.942","0.05","0.05","25.1835","86.55","11.4","27.4","0.384"], [34492,"1705017600000","2024-01-11","16:00:00","8.3722","2.73196","4.803","8.567","7.84","0.906","0.883","0.08","0.06","25.3547","86.02","12.6","27.6","0.386"], [34493,"1705018500000","2024-01-11","16:15:00","8.5162","2.75736","4.777","8.419","7.83","0.929","0.939","0.06","0.06","25.51","84.91","11.3","27","0.378"], [34494,"1705019400000","2024-01-11","16:30:00","8.7332","2.80209","4.721","8.173","7.81","0.733","0.928","0.05","0.07","25.8074","83","11.3","27.6","0.387"], [34495,"1705020300000","2024-01-11","16:45:00","9.1369","2.91987","4.665","7.63","7.77","0.576","1.246","0.04","0.09","26.7006","78.64","11.3","26.8","0.375"], [34496,"1705021200000","2024-01-11","17:00:00","9.733","3.05302","4.572","6.307","7.71","0.513","1.086","0.03","0.06","27.5852","66.26","11.3","28.5","0.399"], [34497,"1705022100000","2024-01-11","17:15:00","9.6612","3.03559","4.458","6.069","7.69","0.56","0.97","0.05","0.08","27.466","63.61","11.3","28.2","0.394"], [34498,"1705023000000","2024-01-11","17:30:00","9.7225","3.04682","4.321","6.004","7.68","0.584","0.976","0.09","0.05","27.5313","63.04","11.2","27.9","0.391"], [34499,"1705023900000","2024-01-11","17:45:00","8.6824","2.78347","4.151","6.826","7.74","0.963","0.976","0.06","0.1","25.6556","69.24","11.2","28","0.393"], [34500,"1705024800000","2024-01-11","18:00:00","8.9225","2.84884","3.964","7.369","7.75","0.6","0.909","0.04","0.07","26.1427","75.39","11.2","27.2","0.382"], [34501,"1705025700000","2024-01-11","18:15:00","8.7916","2.81971","3.764","7.535","7.76","0.824","0.999","0.06","0.06","25.9438","76.75","11.2","27.9","0.39"], [34502,"1705026600000","2024-01-11","18:30:00","8.7133","2.80094","3.533","7.693","7.77","0.826","1.219","0.08","0.11","25.8107","78.12","11.2","26.7","0.374"], [34503,"1705027500000","2024-01-11","18:45:00","8.6087","2.77235","3.301","7.803","7.78","0.909","1.07","0.05","0.28","25.5963","78.95","11.2","27.6","0.386"], [34504,"1705028400000","2024-01-11","19:00:00","8.2838","2.71881","3.049","8.015","7.79","0.886","1.083","0.05","0.13","25.2845","80.34","11.2","26.9","0.377"], [34505,"1705029300000","2024-01-11","19:15:00","7.0925","2.55497","2.776","8.516","7.82","0.802","1.679","0.12","0.31","24.4357","82.81","11.2","26.6","0.372"], [34506,"1705030200000","2024-01-11","19:30:00","6.8352","2.50956","2.511","8.957","7.84","0.727","1.927","0.07","0.06","24.1389","86.22","11.2","26.6","0.373"], [34507,"1705031100000","2024-01-11","19:45:00","6.6424","2.49623","2.238","9.17","7.85","0.838","1.736","0.04","0.08","24.1335","87.79","11.2","26.5","0.371"], [34508,"1705032000000","2024-01-11","20:00:00","6.6891","2.50231","1.959","9.284","7.87","0.799","1.845","0.04","0.09","24.1651","88.97","11.1","26.8","0.375"], [34509,"1705032900000","2024-01-11","20:15:00","6.5617","2.49763","1.692","9.316","7.88","1.2","4.312","0.08","0.4","24.2056","89.04","11.1","27","0.378"], [34510,"1705033800000","2024-01-11","20:30:00","6.3428","2.48378","1.418","9.396","7.88","2.309","19.092","0.11","0.99","24.213","89.34","11.1","26.6","0.373"], [34511,"1705034700000","2024-01-11","20:45:00","6.3565","2.48685","1.17","9.466","7.89","1.656","10.431","0.09","0.74","24.2363","90.03","11.1","26.3","0.368"], [34512,"1705035600000","2024-01-11","21:00:00","6.4446","2.49735","0.958","9.418","7.89","1.679","11.069","0.11","0.77","24.2859","89.8","11.1","28.2","0.396"], [34513,"1705036500000","2024-01-11","21:15:00","6.398","2.4963","0.734","9.371","7.88","1.797","11.943","0.08","0.65","24.3079","89.28","11.1","27.2","0.381"], [34514,"1705037400000","2024-01-11","21:30:00","6.4412","2.50426","0.532","9.339","7.88","1.82","13.099","0.2","2.11","24.3622","89.08","11.1","27.7","0.387"], [34515,"1705038300000","2024-01-11","21:45:00","6.6115","2.52806","0.344","9.249","7.88","1.586","12.417","0.11","0.85","24.4943","88.64","11.1","28.9","0.405"], [34516,"1705039200000","2024-01-11","22:00:00","6.7064","2.54274","0.206","9.13","7.87","2.027","24.262","0.13","1.56","24.5824","87.73","11.1","27.6","0.387"], [34517,"1705040100000","2024-01-11","22:15:00","6.597","2.53433","0.193","9.09","7.87","1.937","32.146","0.05","0.8","24.5715","87.22","11.1","26.9","0.377"], [34518,"1705041000000","2024-01-11","22:30:00","6.4841","2.29295","0.117","9.192","7.87","1.946","38.531","0.06","1.3","22.0906","86.58","11.1","5.67","0.0794"], [34519,"1705041900000","2024-01-11","22:45:00","6.3126","2.51157","0.157","9.071","7.87","1.854","36.835","0.05","0.84","24.5327","86.52","11.1","17","0.238"], [34520,"1705042800000","2024-01-11","23:00:00","6.3046","2.51517","0.132","9.08","7.87","1.912","37.659","0.08","0.94","24.577","86.48","11.1","14.7","0.206"], [34521,"1705043700000","2024-01-11","23:15:00","6.3591","2.24369","0.156","9.316","7.87","1.757","31.193","0.05","0.79","21.6509","87.14","11.1","27.1","0.38"], [34522,"1705044600000","2024-01-11","23:30:00","6.3749","2.52608","0.18","9.171","7.87","1.681","28.46","0.06","0.9","24.6432","87.51","11.1","26.6","0.373"], [34523,"1705045500000","2024-01-11","23:45:00","6.4798","2.53671","0.233","9.172","7.88","1.422","20.195","0.04","0.55","24.6812","87.75","11","27.8","0.389"], [34524,"1705046400000","2024-01-12","00:00:00","6.3863","2.52993","0.42","9.189","7.88","1.375","22.3","0.04","1.78","24.6762","87.73","11","27.3","0.383"], [34525,"1705047300000","2024-01-12","00:15:00","6.2503","2.51451","0.609","9.237","7.88","1.922","26.045","0.06","0.78","24.609","87.86","11","28.5","0.4"], [34526,"1705048200000","2024-01-12","00:30:00","6.2555","2.51942","0.81","9.259","7.88","1.743","15.864","0.12","0.57","24.6579","88.11","11","28.1","0.394"], [34527,"1705049100000","2024-01-12","00:45:00","6.4925","2.54308","1.065","9.173","7.88","1.535","9.319","0.06","0.41","24.7397","87.81","11","27.8","0.389"], [34528,"1705050000000","2024-01-12","01:00:00","6.6749","2.56284","1.264","9.093","7.87","1.297","5.663","0.11","0.51","24.8183","87.47","11","27.4","0.384"], [34529,"1705050900000","2024-01-12","01:15:00","6.8112","2.58007","1.465","9.049","7.87","1.27","4.195","0.09","0.34","24.9024","87.38","11","27.7","0.388"], [34530,"1705051800000","2024-01-12","01:30:00","6.9712","2.59829","1.672","9.009","7.87","0.953","1.707","0.07","0.36","24.9793","87.36","11","26.2","0.366"], [34531,"1705052700000","2024-01-12","01:45:00","6.9997","2.575","1.906","9.015","7.88","0.993","3.993","0.15","1.28","24.7128","87.33","11","28.2","0.394"], [34532,"1705053600000","2024-01-12","02:00:00","7.1262","2.5726","2.12","9","7.88","0.796","1.962","0.05","0.68","24.5971","87.37","11","27.3","0.383"], [34533,"1705054500000","2024-01-12","02:15:00","7.0566","2.5774","2.337","9.026","7.87","0.88","1.967","0.09","0.74","24.6971","87.55","11","27.3","0.382"], [34534,"1705055400000","2024-01-12","02:30:00","7.022","2.56962","2.571","9.032","7.88","0.827","1.996","0.09","1.01","24.6398","87.5","11","26.8","0.375"], [34535,"1705056300000","2024-01-12","02:45:00","7.0142","2.56701","2.838","9.023","7.87","0.865","2.053","0.04","0.61","24.6178","87.4","11","27.4","0.383"], [34536,"1705057200000","2024-01-12","03:00:00","7.0178","2.56016","3.08","9.004","7.87","0.816","2.138","0.07","0.83","24.5431","87.17","11","27.1","0.379"], [34537,"1705058100000","2024-01-12","03:15:00","7.1543","2.54938","3.339","8.963","7.87","0.774","1.663","0.03","0.49","24.3331","86.92","11","28.1","0.393"], [34538,"1705059000000","2024-01-12","03:30:00","7.1862","2.54815","3.549","8.925","7.87","0.747","2.068","0.03","0.83","24.2977","86.61","11","27.1","0.38"], [34539,"1705059900000","2024-01-12","03:45:00","7.2073","2.5487","3.777","8.91","7.87","0.768","1.73","0.05","0.28","24.2885","86.5","11","27.3","0.382"], [34540,"1705060800000","2024-01-12","04:00:00","7.2251","2.55386","3.983","8.89","7.86","0.734","1.747","0.05","0.25","24.33","86.36","11","27.8","0.39"], [34541,"1705061700000","2024-01-12","04:15:00","7.253","2.56375","4.174","8.845","7.86","0.792","1.751","0.07","0.15","24.4138","86.03","11","26.5","0.372"], [34542,"1705062600000","2024-01-12","04:30:00","8.0264","2.7318","4.311","8.42","7.83","0.702","1.352","0.04","0.09","25.6039","83.97","11","26.9","0.376"], [34543,"1705063500000","2024-01-12","04:45:00","7.7898","2.67743","4.472","8.143","7.82","0.749","1.578","0.03","0.29","25.2137","80.66","11","27.8","0.39"], [34544,"1705064400000","2024-01-12","05:00:00","8.107","2.75554","4.613","8.077","7.81","0.697","1.179","0.05","0.06","25.7895","80.85","11","27.9","0.391"], [34545,"1705065300000","2024-01-12","05:15:00","8.0226","2.74404","4.715","8.056","7.81","0.77","1.112","0.08","0.09","25.7328","80.45","11","27.1","0.38"], [34546,"1705066200000","2024-01-12","05:30:00","8.1089","2.76226","4.795","8.069","7.81","0.735","1.388","0.05","0.31","25.8572","80.79","11","27.6","0.386"], [34547,"1705067100000","2024-01-12","05:45:00","7.9803","2.75242","4.848","8.068","7.81","0.774","1.002","0.08","0.06","25.8504","80.57","11","27.3","0.383"], [34548,"1705068000000","2024-01-12","06:00:00","7.9409","2.73574","4.883","8.157","7.81","0.726","1.115","0.06","0.09","25.7069","81.3","11","27","0.378"], [34549,"1705068900000","2024-01-12","06:15:00","7.4361","2.63812","4.911","8.333","7.83","0.736","1.485","0.04","0.1","25.0601","81.79","11","27.3","0.383"], [34550,"1705069800000","2024-01-12","06:30:00","7.6281","2.67095","4.93","8.332","7.82","0.719","1.255","0.04","0.07","25.2632","82.2","11","26.9","0.377"], [34551,"1705070700000","2024-01-12","06:45:00","7.5295","2.65565","4.937","8.315","7.82","0.737","1.388","0.06","0.1","25.1754","81.83","11","27.2","0.381"], [34552,"1705071600000","2024-01-12","07:00:00","7.4159","2.63024","4.937","8.356","7.82","0.71","1.392","0.09","0.08","24.9923","81.93","11","27.8","0.389"], [34553,"1705072500000","2024-01-12","07:15:00","7.4195","2.62971","4.922","8.44","7.82","0.77","1.38","0.07","0.07","24.9841","82.73","11","27.6","0.387"], [34554,"1705073400000","2024-01-12","07:30:00","7.1599","2.58776","4.893","8.572","7.83","0.738","1.588","0.04","0.17","24.7311","83.39","11","26.9","0.377"], [34555,"1705074300000","2024-01-12","07:45:00","6.9406","2.55292","4.837","8.706","7.84","0.789","1.624","0.07","0.12","24.5211","84.14","11","28.3","0.397"], [34556,"1705075200000","2024-01-12","08:00:00","6.8265","2.53439","4.773","8.794","7.85","0.809","1.618","0.07","0.11","24.4066","84.69","11","26.8","0.376"], [34557,"1705076100000","2024-01-12","08:15:00","6.8137","2.53346","4.697","8.867","7.85","0.817","1.489","0.04","0.07","24.4058","85.36","11","27.8","0.389"], [34558,"1705077000000","2024-01-12","08:30:00","6.8373","2.55106","4.627","8.835","7.84","0.749","2.363","0.04","1.4","24.5752","85.18","11","26.4","0.37"], [34559,"1705077900000","2024-01-12","08:45:00","6.8028","2.56134","4.534","8.798","7.85","0.771","1.483","0.04","0.07","24.7088","84.84","13","27.3","0.383"], [34560,"1705078800000","2024-01-12","09:00:00","6.7846","2.56253","4.448","8.865","7.85","0.767","1.345","0.04","0.05","24.7346","85.46","13","27.2","0.382"], [34561,"1705079700000","2024-01-12","09:15:00","6.7325","2.55232","4.336","8.897","7.85","0.833","1.431","0.04","0.09","24.6638","85.63","13","26.9","0.377"], [34562,"1705080600000","2024-01-12","09:30:00","6.7464","2.55227","4.235","8.886","7.85","0.76","1.453","0.08","0.08","24.6533","85.54","13","28.2","0.395"], [34563,"1705081500000","2024-01-12","09:45:00","6.7635","2.56263","4.139","8.892","7.86","0.813","1.217","0.04","0.06","24.7509","85.68","13","26.5","0.371"], [34564,"1705082400000","2024-01-12","10:00:00","6.5879","2.54662","4.06","8.967","7.86","0.799","1.36","0.04","0.07","24.7074","86.05","13","27.4","0.384"], [34565,"1705083300000","2024-01-12","10:15:00","6.609","2.54939","3.947","8.974","7.86","0.78","1.353","0.04","0.07","24.7217","86.14","13","27.7","0.388"], [34566,"1705084200000","2024-01-12","10:30:00","6.5833","2.54925","3.876","8.991","7.86","0.746","1.325","0.05","0.08","24.7388","86.28","12.7","27.5","0.385"], [34567,"1705085100000","2024-01-12","10:45:00","6.5941","2.55163","3.785","9.007","7.86","0.765","1.285","0.07","0.07","24.7565","86.5","12.7","27.7","0.387"], [34568,"1705086000000","2024-01-12","11:00:00","6.5005","2.53988","3.724","9.027","7.87","0.783","1.311","0.1","0.17","24.6987","86.44","12.7","27.7","0.388"], [34569,"1705086900000","2024-01-12","11:15:00","6.5295","2.54125","3.682","9.024","7.87","0.797","1.264","0.06","0.08","24.6924","86.46","12.7","28.3","0.397"], [34570,"1705087800000","2024-01-12","11:30:00","6.7396","2.55882","3.656","8.991","7.86","0.834","1.157","0.15","0.05","24.728","86.57","12.7","27.6","0.386"], [34571,"1705088700000","2024-01-12","11:45:00","6.7373","2.5592","3.642","8.987","7.87","0.846","1.173","0.09","0.07","24.7335","86.54","12.7","27.7","0.389"], [34572,"1705089600000","2024-01-12","12:00:00","6.7482","2.5597","3.646","8.988","7.87","0.823","1.156","0.06","0.05","24.7311","86.56","12.7","27.4","0.384"], [34573,"1705090500000","2024-01-12","12:15:00","6.7365","2.55868","3.652","8.994","7.87","0.801","1.122","0.03","0.05","24.7287","86.6","12.7","27.8","0.389"], [34574,"1705091400000","2024-01-12","12:30:00","6.7384","2.55901","3.688","9.006","7.87","0.788","1.107","0.05","0.05","24.7307","86.72","12.7","27.4","0.384"], [34575,"1705092300000","2024-01-12","12:45:00","6.7185","2.55728","3.74","9.017","7.87","0.783","1.158","0.05","0.08","24.7267","86.79","12.7","28.2","0.395"], [34576,"1705093200000","2024-01-12","13:00:00","6.7151","2.55666","3.801","9.029","7.87","0.734","1.17","0.06","0.05","24.7225","86.89","12.6","27.3","0.382"], [34577,"1705094100000","2024-01-12","13:15:00","6.7073","2.55544","3.879","9.049","7.87","0.766","1.148","0.04","0.04","24.7152","87.07","12.7","27.2","0.381"], [34578,"1705095000000","2024-01-12","13:30:00","6.6949","2.55458","3.95","9.088","7.88","0.734","1.2","0.07","0.07","24.715","87.41","12.6","26.6","0.373"], [34579,"1705095900000","2024-01-12","13:45:00","6.7063","2.55577","4.04","9.134","7.88","0.781","1.187","0.06","0.07","24.7194","87.88","12.6","27.9","0.39"], [34580,"1705096800000","2024-01-12","14:00:00","6.7414","2.55897","4.13","9.158","7.89","0.753","1.16","0.04","0.08","24.7281","88.19","12.6","27.5","0.385"], [34581,"1705097700000","2024-01-12","14:15:00","6.8591","2.57686","4.216","9.133","7.88","0.809","1.125","0.09","0.06","24.8327","88.28","12.6","27.6","0.386"], [34582,"1705098600000","2024-01-12","14:30:00","6.8661","2.581","4.304","9.05","7.88","0.748","1.126","0.03","0.06","24.8715","87.55","12.6","27.8","0.39"], [34583,"1705099500000","2024-01-12","14:45:00","6.7445","2.55972","4.376","9.079","7.88","0.78","1.106","0.05","0.05","24.7336","87.46","12.6","28","0.392"], [34584,"1705100400000","2024-01-12","15:00:00","7.5401","2.66585","4.452","8.693","7.85","0.863","1.235","0.11","0.07","25.2742","85.42","12.6","27.8","0.39"], [34585,"1705101300000","2024-01-12","15:15:00","7.8584","2.75142","4.513","8.138","7.82","0.837","1.064","0.04","0.08","25.9303","81.06","12.6","27.5","0.386"], [34586,"1705102200000","2024-01-12","15:30:00","7.9433","2.76771","4.574","7.922","7.81","0.961","1.066","0.13","0.07","26.0361","79.13","11.7","27.7","0.388"], [34587,"1705103100000","2024-01-12","15:45:00","7.7534","2.74318","4.624","8.027","7.81","0.915","1.114","0.04","0.06","25.9227","79.78","11.6","27.8","0.39"], [34588,"1705104000000","2024-01-12","16:00:00","8.0919","2.78735","4.67","7.972","7.81","0.925","0.995","0.11","0.08","26.1285","79.94","11.5","27.8","0.39"], [34589,"1705104900000","2024-01-12","16:15:00","8.0064","2.77438","4.697","7.931","7.8","0.977","0.945","0.16","0.05","26.0581","79.38","11.4","27.1","0.379"], [34590,"1705105800000","2024-01-12","16:30:00","8.0338","2.78254","4.706","7.931","7.8","0.902","1.033","0.06","0.23","26.1221","79.46","11.3","27.8","0.39"], [34591,"1705106700000","2024-01-12","16:45:00","7.6348","2.71746","4.699","8.046","7.81","0.959","1.089","0.08","0.07","25.7427","79.65","11.3","27.9","0.391"], [34592,"1705107600000","2024-01-12","17:00:00","7.6343","2.72423","4.665","8.128","7.81","0.905","1.094","0.06","0.05","25.8137","80.5","11.3","28.4","0.398"], [34593,"1705108500000","2024-01-12","17:15:00","7.4494","2.69018","4.641","8.222","7.82","0.948","1.026","0.05","0.04","25.5946","80.99","11.2","27.5","0.386"], [34594,"1705109400000","2024-01-12","17:30:00","8.5568","2.88218","4.579","7.829","7.78","0.754","1.004","0.04","0.05","26.7543","79.61","11.2","28","0.392"], [34595,"1705110300000","2024-01-12","17:45:00","8.328","2.83794","4.496","7.418","7.78","0.686","1.144","0.04","0.09","26.4731","75.03","11.2","27.8","0.39"], [34596,"1705111200000","2024-01-12","18:00:00","7.7589","2.73502","4.382","7.766","7.8","0.916","0.951","0.04","0.05","25.8338","77.18","11.2","27.2","0.381"], [34597,"1705112100000","2024-01-12","18:15:00","7.6504","2.72014","4.252","8.046","7.81","0.969","0.907","0.1","0.05","25.7593","79.73","11.2","27.6","0.387"], [34598,"1705113000000","2024-01-12","18:30:00","7.6811","2.72576","4.088","8.154","7.81","0.947","1.024","0.05","0.08","25.7952","80.83","11.2","27.4","0.384"], [34599,"1705113900000","2024-01-12","18:45:00","7.5371","2.70902","3.91","8.208","7.81","0.923","1.014","0.06","0.06","25.7272","81.07","11.2","28","0.392"], [34600,"1705114800000","2024-01-12","19:00:00","7.5381","2.70956","3.716","8.226","7.81","0.956","1.05","0.07","0.11","25.7321","81.24","11.2","26.9","0.377"], [34601,"1705115700000","2024-01-12","19:15:00","7.5004","2.70309","3.492","8.24","7.81","0.921","1.017","0.09","0.07","25.6924","81.31","11.2","27.2","0.381"], [34602,"1705116600000","2024-01-12","19:30:00","7.5722","2.71174","3.252","8.235","7.81","0.842","1.006","0.05","0.06","25.7298","81.44","11.2","27.6","0.386"], [34603,"1705117500000","2024-01-12","19:45:00","6.2919","2.5302","2.984","8.72","7.84","1.037","1.011","0.28","0.05","24.7465","83.31","11.2","27.9","0.391"], [34604,"1705118400000","2024-01-12","20:00:00","6.1837","2.52221","2.721","9.043","7.84","0.855","0.983","0.12","0.14","24.7394","86.11","11.1","26.8","0.376"], [34605,"1705119300000","2024-01-12","20:15:00","6.2329","2.52716","2.447","9.005","7.85","0.87","0.874","0.07","0.04","24.7569","85.74","11.1","26.9","0.376"], [34606,"1705120200000","2024-01-12","20:30:00","6.1731","2.52402","2.158","9.016","7.85","0.803","0.876","0.03","0.1","24.7667","85.7","11.1","26.8","0.375"], [34607,"1705121100000","2024-01-12","20:45:00","6.0146","2.51353","1.896","9.03","7.85","0.857","0.923","0.05","0.07","24.7692","85.57","11.1","27.5","0.385"], [34608,"1705122000000","2024-01-12","21:00:00","4.9299","2.41204","1.657","9.329","7.86","1.055","6.289","0.1","1.2","24.4511","85.94","11.1","27","0.378"], [34609,"1705122900000","2024-01-12","21:15:00","4.5748","2.39042","1.381","9.463","7.87","1.553","18.415","0.1","1.47","24.4715","86.39","11.1","29.6","0.414"], [34610,"1705123800000","2024-01-12","21:30:00","4.7565","2.40496","1.119","9.511","7.87","1.506","17.366","0.09","0.96","24.5","87.19","11.1","25.8","0.361"], [34611,"1705124700000","2024-01-12","21:45:00","4.9483","2.4203","0.896","9.415","7.87","1.834","25.836","0.26","8.86","24.5296","86.72","11.1","27.1","0.38"], [34612,"1705125600000","2024-01-12","22:00:00","5.0952","2.43157","0.671","9.346","7.87","1.333","14.097","0.07","0.66","24.5466","86.41","11.1","28.6","0.4"], [34613,"1705126500000","2024-01-12","22:15:00","4.9104","2.41739","0.522","9.348","7.88","1.517","29.728","0.04","1.15","24.5253","86.04","11.1","28.8","0.403"], [34614,"1705127400000","2024-01-12","22:30:00","4.7978","2.40992","0.39","9.316","7.88","1.448","28.972","0.05","1.9","24.5252","85.5","11.1","28.7","0.402"], [34615,"1705128300000","2024-01-12","22:45:00","4.7032","1.49491","0.255","9.991","7.88","1.362","25.93","0.05","0.77","14.6151","85.64","11.1","27","0.378"], [34616,"1705129200000","2024-01-12","23:00:00","4.5429","2.39733","0.128","9.428","7.88","1.378","29.266","0.05","0.8","24.5731","86.26","11.1","2.3","0.0323"], [34617,"1705130100000","2024-01-12","23:15:00","4.3132","1.33539","0.152","10.226","7.88","1.348","20.157","0.04","0.8","13.0868","86.54","11","26.7","0.375"], [34618,"1705131000000","2024-01-12","23:30:00","4.2263","1.23914","0.114","10.373","7.89","1.5","21.735","0.12","2.62","12.1014","87.26","11","18","0.251"], [34619,"1705131900000","2024-01-12","23:45:00","4.3467","1.38044","0.091","10.632","7.89","1.379","17.841","0.04","0.65","13.5518","90.17","11","20.2","0.283"], [34620,"1705132800000","2024-01-13","00:00:00","4.4625","2.39357","0.214","9.646","7.88","1.343","16.905","0.04","0.43","24.5907","87.94","11","0","0"], [34621,"1705133700000","2024-01-13","00:15:00","4.5938","2.40258","0.226","9.389","7.87","1.367","15.945","0.04","0.57","24.5942","85.78","11","38","0.532"], [34622,"1705134600000","2024-01-13","00:30:00","4.7227","2.41247","0.311","9.302","7.87","1.337","16.612","0.05","0.56","24.6093","85.25","11.2","29.9","0.419"], [34623,"1705135500000","2024-01-13","00:45:00","5.0324","2.43652","0.513","9.196","7.86","1.189","10.57","0.05","0.49","24.6479","84.94","11","28.7","0.402"], [34624,"1705136400000","2024-01-13","01:00:00","5.1143","2.44773","0.689","9.182","7.86","1.315","14.133","0.06","1.79","24.7115","85.08","11","28.5","0.399"], [34625,"1705137300000","2024-01-13","01:15:00","5.1293","2.45259","0.894","9.169","7.87","1.183","11.428","0.03","0.89","24.754","84.98","11","28","0.393"], [34626,"1705138200000","2024-01-13","01:30:00","5.5464","2.48244","1.108","9.125","7.87","0.977","4.966","0.03","0.45","24.7745","85.41","11","27.8","0.389"], [34627,"1705139100000","2024-01-13","01:45:00","5.6585","2.48876","1.341","9.145","7.88","0.849","2.066","0.03","0.08","24.7611","85.84","11","26.9","0.377"], [34628,"1705140000000","2024-01-13","02:00:00","5.7213","2.49382","1.554","9.138","7.88","0.798","1.429","0.02","0.07","24.7701","85.9","11","27.9","0.391"], [34629,"1705140900000","2024-01-13","02:15:00","5.7307","2.5009","1.76","9.102","7.88","0.839","1.735","0.03","0.07","24.8403","85.61","11","27.9","0.391"], [34630,"1705141800000","2024-01-13","02:30:00","5.944","2.52764","1.995","9.018","7.88","0.807","1.366","0.04","0.06","24.9738","85.4","11","28.7","0.402"], [34631,"1705142700000","2024-01-13","02:45:00","5.9555","2.52062","2.23","9.038","7.88","0.829","1.15","0.03","0.06","24.8892","85.51","11","28.4","0.398"], [34632,"1705143600000","2024-01-13","03:00:00","6.2162","2.55025","2.47","9.031","7.88","0.817","1.342","0.05","0.3","25.0176","86.05","11","28","0.393"], [34633,"1705144500000","2024-01-13","03:15:00","6.0771","2.53791","2.713","9.003","7.88","0.826","2.014","0.03","2.55","24.9867","85.49","11","28.1","0.393"], [34634,"1705145400000","2024-01-13","03:30:00","6.1134","2.54519","2.958","8.963","7.87","1.101","31.335","0.16","28.14","25.0385","85.21","11","27.4","0.384"], [34635,"1705146300000","2024-01-13","03:45:00","5.7944","2.51725","3.204","8.963","7.87","1.002","1.599","0.06","0.12","24.9709","84.54","10.9","28.9","0.405"], [34636,"1705147200000","2024-01-13","04:00:00","6.0067","2.5399","3.45","8.888","7.86","0.85","1.411","0.04","0.09","25.0598","84.32","10.9","29.7","0.416"], [34637,"1705148100000","2024-01-13","04:15:00","6.3201","2.56942","3.693","8.814","7.86","0.869","1.149","0.04","0.07","25.1469","84.26","10.9","28.4","0.397"], [34638,"1705149000000","2024-01-13","04:30:00","6.3541","2.56665","3.912","8.802","7.86","0.801","1.144","0.04","0.09","25.0921","84.18","10.9","28.2","0.396"], [34639,"1705149900000","2024-01-13","04:45:00","6.3608","2.56548","4.106","8.805","7.86","0.826","1.079","0.04","0.05","25.0745","84.22","10.9","28.6","0.4"], [34640,"1705150800000","2024-01-13","05:00:00","6.3175","2.55095","4.275","8.819","7.86","0.868","1.145","0.07","0.09","24.9502","84.21","10.9","27.7","0.389"], [34641,"1705151700000","2024-01-13","05:15:00","6.395","2.55754","4.419","8.832","7.86","0.839","1.149","0.04","0.12","24.9641","84.49","10.9","28.8","0.404"], [34642,"1705152600000","2024-01-13","05:30:00","6.4407","2.55878","4.573","8.823","7.86","0.807","1.114","0.03","0.16","24.9439","84.48","10.9","28.9","0.405"], [34643,"1705153500000","2024-01-13","05:45:00","6.5469","2.57725","4.699","8.785","7.86","0.868","1.071","0.1","0.13","25.0637","84.4","10.9","27.5","0.386"], [34644,"1705154400000","2024-01-13","06:00:00","6.4185","2.56385","4.808","8.806","7.86","0.839","1.039","0.06","0.04","25.0144","84.33","10.9","28.5","0.399"], [34645,"1705155300000","2024-01-13","06:15:00","6.3808","2.55944","4.869","8.819","7.86","0.873","1.064","0.05","0.05","24.9946","84.36","10.9","28.1","0.394"], [34646,"1705156200000","2024-01-13","06:30:00","5.7193","2.51434","4.909","8.919","7.86","0.842","1.526","0.05","0.14","24.994","84.02","10.9","28.3","0.396"], [34647,"1705157100000","2024-01-13","06:45:00","5.7904","2.51931","4.921","8.911","7.86","0.872","1.356","0.04","0.09","24.9956","84.08","10.9","27.5","0.386"], [34648,"1705158000000","2024-01-13","07:00:00","6.2432","2.54203","4.925","8.862","7.86","0.844","1.121","0.09","0.07","24.9084","84.42","10.9","28.2","0.395"], [34649,"1705158900000","2024-01-13","07:15:00","5.6256","2.49301","4.935","8.986","7.87","0.839","1.139","0.04","0.08","24.8303","84.39","10.9","27.3","0.382"], [34650,"1705159800000","2024-01-13","07:30:00","5.3699","2.47634","4.942","9.082","7.86","0.807","1.169","0.09","0.14","24.8364","84.74","10.9","27.2","0.381"], [34651,"1705160700000","2024-01-13","07:45:00","5.5602","2.49021","4.908","9.063","7.86","0.836","1.05","0.05","0.08","24.848","84.91","10.9","28","0.392"], [34652,"1705161600000","2024-01-13","08:00:00","5.3714","2.47558","4.843","9.101","7.87","0.905","1.127","0.18","0.11","24.8269","84.88","10.9","28","0.392"], [34653,"1705162500000","2024-01-13","08:15:00","5.5225","2.49646","4.782","9.024","7.86","0.815","0.986","0.09","0.07","24.9444","84.52","11","27.8","0.389"], [34654,"1705163400000","2024-01-13","08:30:00","5.3003","2.47404","4.712","9.069","7.86","0.856","1.168","0.11","0.08","24.8627","84.48","11","28","0.392"], [34655,"1705164300000","2024-01-13","08:45:00","5.8547","2.53177","4.633","8.918","7.85","0.776","0.957","0.04","0.07","25.0837","84.28","11.2","27.9","0.391"], [34656,"1705165200000","2024-01-13","09:00:00","6.0014","2.5452","4.551","8.818","7.85","0.768","0.926","0.08","0.06","25.1208","83.65","11.9","28.5","0.399"], [34657,"1705166100000","2024-01-13","09:15:00","6.198","2.56938","4.463","8.747","7.85","0.775","0.844","0.04","0.06","25.2366","83.43","12.8","27.7","0.388"], [34658,"1705167000000","2024-01-13","09:30:00","6.3385","2.58386","4.362","8.72","7.85","0.864","0.924","0.12","0.1","25.2883","83.49","12.6","27.5","0.385"], [34659,"1705167900000","2024-01-13","09:45:00","6.07","2.55223","4.252","8.801","7.86","0.776","0.914","0.04","0.08","25.1462","83.65","13","27.6","0.386"], [34660,"1705168800000","2024-01-13","10:00:00","5.4132","2.4887","4.146","8.937","7.86","0.807","1.253","0.11","0.15","24.9407","83.57","13","27.7","0.388"], [34661,"1705169700000","2024-01-13","10:15:00","5.2245","2.46699","4.043","8.957","7.85","0.808","4.787","0.09","3.64","24.8416","83.27","13","28.5","0.399"], [34662,"1705170600000","2024-01-13","10:30:00","5.1879","2.46846","3.934","8.985","7.85","0.757","1.178","0.04","0.12","24.885","83.46","13","28.4","0.398"], [34663,"1705171500000","2024-01-13","10:45:00","5.3277","2.48096","3.819","9.042","7.86","0.805","1.055","0.04","0.08","24.9191","84.29","13","28.1","0.393"], [34664,"1705172400000","2024-01-13","11:00:00","5.4355","2.49103","3.711","9.056","7.86","0.807","1.24","0.08","0.27","24.9498","84.65","13","28.9","0.405"], [34665,"1705173300000","2024-01-13","11:15:00","5.3809","2.48472","3.609","9.105","7.87","1.18","3.905","0.12","2.83","24.921","84.99","13","28.6","0.4"], [34666,"1705174200000","2024-01-13","11:30:00","5.4258","2.48995","3.505","9.116","7.87","0.802","1.044","0.06","0.08","24.9452","85.2","13","27.3","0.382"], [34667,"1705175100000","2024-01-13","11:45:00","5.4127","2.4879","3.444","9.119","7.87","0.827","1.058","0.04","0.07","24.9324","85.19","13","28.3","0.397"], [34668,"1705176000000","2024-01-13","12:00:00","5.4207","2.48718","3.377","9.13","7.87","0.824","1.081","0.06","0.11","24.9186","85.3","12.6","28","0.392"], [34669,"1705176900000","2024-01-13","12:15:00","5.4456","2.49055","3.333","9.138","7.87","0.863","1.008","0.06","0.07","24.9371","85.44","12.6","27.5","0.385"], [34670,"1705177800000","2024-01-13","12:30:00","5.4331","2.4875","3.325","9.157","7.88","0.858","0.929","0.06","0.05","24.913","85.58","12.6","28.4","0.397"], [34671,"1705178700000","2024-01-13","12:45:00","5.4371","2.48855","3.317","9.178","7.88","0.874","0.966","0.05","0.06","24.9215","85.79","12.6","27.6","0.387"], [34672,"1705179600000","2024-01-13","13:00:00","5.4782","2.49109","3.35","9.147","7.88","0.877","1.027","0.12","0.06","24.9189","85.58","12.6","27.5","0.386"], [34673,"1705180500000","2024-01-13","13:15:00","5.5493","2.49581","3.388","9.085","7.87","0.824","1.051","0.05","0.06","24.918","85.14","12.6","28","0.392"], [34674,"1705181400000","2024-01-13","13:30:00","5.572","2.49697","3.445","9.056","7.87","0.812","1.032","0.05","0.07","24.9139","84.91","12.6","28","0.392"], [34675,"1705182300000","2024-01-13","13:45:00","5.5403","2.49641","3.519","9.069","7.87","0.766","1.036","0.04","0.07","24.9312","84.99","12.6","28.3","0.396"], [34676,"1705183200000","2024-01-13","14:00:00","5.5584","2.49775","3.614","9.073","7.87","0.797","1.019","0.03","0.07","24.9324","85.06","12.5","28.2","0.395"], [34677,"1705184100000","2024-01-13","14:15:00","5.5449","2.49794","3.697","9.104","7.87","0.823","0.999","0.04","0.07","24.9444","85.33","12.5","28.9","0.404"], [34678,"1705185000000","2024-01-13","14:30:00","5.5565","2.49777","3.791","9.139","7.88","0.881","0.904","0.07","0.04","24.9339","85.67","12.5","28.5","0.399"], [34679,"1705185900000","2024-01-13","14:45:00","5.5973","2.50004","3.887","9.16","7.88","0.888","0.871","0.04","0.04","24.9286","85.95","12.5","28.8","0.403"], [34680,"1705186800000","2024-01-13","15:00:00","5.6385","2.50308","3.974","9.192","7.88","0.863","0.88","0.07","0.04","24.9312","86.34","12.5","28","0.392"], [34681,"1705187700000","2024-01-13","15:15:00","5.6313","2.50221","4.068","9.22","7.89","0.922","0.872","0.07","0.05","24.9271","86.59","11.9","29.3","0.41"], [34682,"1705188600000","2024-01-13","15:30:00","5.6348","2.50241","4.16","9.219","7.89","0.929","0.922","0.04","0.06","24.9266","86.58","11.7","28.4","0.397"], [34683,"1705189500000","2024-01-13","15:45:00","5.5426","2.49426","4.253","9.237","7.89","0.953","0.931","0.07","0.05","24.9056","86.56","11.7","28.5","0.399"], [34684,"1705190400000","2024-01-13","16:00:00","5.5796","2.49601","4.345","9.226","7.89","0.993","0.964","0.13","0.05","24.8974","86.52","11.6","27.8","0.39"], [34685,"1705191300000","2024-01-13","16:15:00","5.6146","2.49732","4.432","9.217","7.89","1.075","1.275","0.14","0.56","24.8857","86.49","12.5","27.9","0.391"], [34686,"1705192200000","2024-01-13","16:30:00","5.6827","2.50051","4.505","9.185","7.89","1.031","0.977","0.08","0.11","24.8703","86.33","11.4","27.7","0.388"], [34687,"1705193100000","2024-01-13","16:45:00","5.7252","2.50227","4.57","9.178","7.89","1.088","0.948","0.08","0.06","24.8582","86.34","11.3","27.8","0.389"], [34688,"1705194000000","2024-01-13","17:00:00","5.7383","2.50281","4.619","9.172","7.88","1.047","0.931","0.08","0.04","24.8545","86.31","11.3","27.9","0.391"], [34689,"1705194900000","2024-01-13","17:15:00","5.7457","2.50313","4.652","9.166","7.88","1.107","0.97","0.08","0.05","24.8524","86.27","11.3","28.3","0.397"], [34690,"1705195800000","2024-01-13","17:30:00","5.728","2.50196","4.657","9.174","7.88","1.006","0.972","0.06","0.03","24.8527","86.31","11.2","27.4","0.384"], [34691,"1705196700000","2024-01-13","17:45:00","5.7267","2.50308","4.639","9.164","7.88","1.159","0.916","0.15","0.04","24.8659","86.23","11.2","28.6","0.4"], [34692,"1705197600000","2024-01-13","18:00:00","5.7237","2.50364","4.614","9.157","7.88","1.072","0.934","0.07","0.04","24.8742","86.15","11.2","27.6","0.386"], [34693,"1705198500000","2024-01-13","18:15:00","5.7172","2.50283","4.575","9.16","7.88","1.106","0.97","0.09","0.05","24.8702","86.16","11.2","28.6","0.401"], [34694,"1705199400000","2024-01-13","18:30:00","5.7024","2.50178","4.506","9.155","7.88","1.076","0.971","0.05","0.08","24.8697","86.09","11.2","27.9","0.39"], [34695,"1705200300000","2024-01-13","18:45:00","5.6656","2.49862","4.427","9.162","7.88","1.1","0.957","0.06","0.05","24.8623","86.07","11.2","27.8","0.389"], [34696,"1705201200000","2024-01-13","19:00:00","5.6424","2.49664","4.313","9.161","7.88","1.122","0.957","0.1","0.06","24.8579","86.02","11.2","27.4","0.384"], [34697,"1705202100000","2024-01-13","19:15:00","5.6273","2.49569","4.173","9.172","7.88","1.146","0.923","0.1","0.07","24.8587","86.09","11.2","27.8","0.389"], [34698,"1705203000000","2024-01-13","19:30:00","5.5991","2.49383","4.011","9.177","7.88","1.196","0.928","0.15","0.05","24.8592","86.08","11.2","27.6","0.387"], [34699,"1705203900000","2024-01-13","19:45:00","5.5585","2.49093","3.821","9.191","7.88","1.169","0.917","0.12","0.06","24.8575","86.13","11.2","28.1","0.394"], [34700,"1705204800000","2024-01-13","20:00:00","5.5246","2.4885","3.625","9.192","7.88","1.156","0.955","0.1","0.06","24.856","86.07","11.2","28","0.392"], [34701,"1705205700000","2024-01-13","20:15:00","5.5106","2.48775","3.4","9.19","7.88","1.188","0.996","0.09","0.07","24.8582","86.02","11.2","27.4","0.384"], [34702,"1705206600000","2024-01-13","20:30:00","5.4952","2.48672","3.163","9.181","7.88","1.082","0.928","0.05","0.05","24.8585","85.9","11.2","27.7","0.387"], [34703,"1705207500000","2024-01-13","20:45:00","5.4811","2.4857","2.924","9.18","7.88","1.173","1.004","0.08","0.03","24.8578","85.86","11.2","27.7","0.389"], [34704,"1705208400000","2024-01-13","21:00:00","5.4758","2.48546","2.669","9.169","7.88","1.052","0.879","0.03","0.06","24.8592","85.74","11.2","27.7","0.389"], [34705,"1705209300000","2024-01-13","21:15:00","5.4711","2.48506","2.415","9.134","7.88","1.129","0.866","0.05","0.04","24.8584","85.41","11.1","27.6","0.386"], [34706,"1705210200000","2024-01-13","21:30:00","5.4563","2.48425","2.155","9.065","7.87","1.011","0.827","0.13","0.04","24.8605","84.74","11.1","28","0.392"], [34707,"1705211100000","2024-01-13","21:45:00","5.341","2.47644","1.901","8.991","7.86","0.942","0.801","0.05","0.05","24.8601","83.83","11.1","27.6","0.387"], [34708,"1705212000000","2024-01-13","22:00:00","4.9869","2.45162","1.654","8.992","7.86","0.878","1.043","0.04","0.1","24.8489","83.16","11.1","27.2","0.381"], [34709,"1705212900000","2024-01-13","22:15:00","4.7091","2.43023","1.399","8.933","7.85","0.874","1.66","0.05","0.19","24.8177","82","11.1","27.2","0.381"], [34710,"1705213800000","2024-01-13","22:30:00","4.7048","2.43074","1.165","8.854","7.85","0.908","2.493","0.06","0.22","24.8268","81.24","11.1","27.6","0.387"], [34711,"1705214700000","2024-01-13","22:45:00","4.6946","2.42674","0.954","8.793","7.84","0.994","3.194","0.06","0.16","24.7898","80.59","11.1","28","0.392"], [34712,"1705215600000","2024-01-13","23:00:00","4.5377","2.41973","0.761","8.773","7.83","1.135","7.903","0.12","1.95","24.8286","80.16","11.1","27.6","0.387"], [34713,"1705216500000","2024-01-13","23:15:00","4.5732","2.42134","0.618","8.847","7.84","1.177","5.908","0.07","0.62","24.8201","80.9","11.1","29.1","0.408"], [34714,"1705217400000","2024-01-13","23:30:00","4.7111","2.43076","0.501","8.877","7.84","1.016","5.119","0.08","0.62","24.8226","81.44","11.1","27.4","0.383"], [34715,"1705218300000","2024-01-13","23:45:00","4.7314","2.43404","0.43","8.893","7.84","0.864","4.163","0.05","0.57","24.8442","81.66","11.1","28.3","0.396"], [34716,"1705219200000","2024-01-14","00:00:00","4.73","2.43486","0.387","8.9","7.84","0.847","2.614","0.04","0.4","24.8544","81.73","11.1","27.8","0.389"], [34717,"1705220100000","2024-01-14","00:15:00","4.7662","2.43737","0.379","8.899","7.84","0.858","2.69","0.05","0.13","24.8554","81.79","11.1","28.3","0.397"], [34718,"1705221000000","2024-01-14","00:30:00","4.7036","2.43308","0.375","8.885","7.84","0.831","2.317","0.05","0.51","24.8542","81.55","11.1","27.3","0.382"], [34719,"1705221900000","2024-01-14","00:45:00","4.5749","2.4243","0.426","8.879","7.84","0.874","3.793","0.05","0.57","24.8522","81.24","11.1","28.3","0.396"], [34720,"1705222800000","2024-01-14","01:00:00","4.5922","2.42595","0.485","8.818","7.84","0.854","3.168","0.04","0.18","24.8578","80.71","11","28.5","0.399"], [34721,"1705223700000","2024-01-14","01:15:00","4.5822","2.42525","0.594","8.797","7.84","0.876","2.726","0.03","0.1","24.8574","80.5","11","27.6","0.387"], [34722,"1705224600000","2024-01-14","01:30:00","4.6506","2.42959","0.74","8.822","7.84","0.879","2.395","0.05","0.15","24.8547","80.89","11","28.1","0.393"], [34723,"1705225500000","2024-01-14","01:45:00","4.958","2.45183","0.907","8.828","7.85","0.862","1.282","0.06","0.14","24.8731","81.52","11","28.2","0.395"], [34724,"1705226400000","2024-01-14","02:00:00","5.0125","2.45498","1.111","8.956","7.86","0.825","1.033","0.04","0.05","24.8673","82.82","11","28.7","0.402"], [34725,"1705227300000","2024-01-14","02:15:00","5.1545","2.46368","1.317","9.049","7.87","0.89","0.916","0.03","0.05","24.858","83.96","11","28.3","0.397"], [34726,"1705228200000","2024-01-14","02:30:00","4.5876","2.40367","1.537","9.249","7.88","0.845","1.095","0.04","0.04","24.6105","84.54","11","27.4","0.384"], [34727,"1705229100000","2024-01-14","02:45:00","4.721","2.41616","1.759","9.27","7.88","0.815","1.022","0.04","0.06","24.6513","84.99","11","27.8","0.389"], [34728,"1705230000000","2024-01-14","03:00:00","4.845","2.42911","1.969","9.238","7.88","0.862","1.05","0.03","0.06","24.7037","85","11","28.1","0.394"], [34729,"1705230900000","2024-01-14","03:15:00","4.6885","2.41653","2.183","9.262","7.88","0.856","1.256","0.04","0.15","24.6794","84.89","11","28.6","0.401"], [34730,"1705231800000","2024-01-14","03:30:00","4.4095","2.3744","2.392","9.359","7.89","0.803","1.264","0.04","0.14","24.4131","85.02","11","28.1","0.394"], [34731,"1705232700000","2024-01-14","03:45:00","4.4317","2.37494","2.646","9.442","7.89","0.834","1.189","0.03","0.04","24.4026","85.82","11","28.7","0.402"], [34732,"1705233600000","2024-01-14","04:00:00","4.7372","2.41018","2.894","9.343","7.89","0.754","1.06","0.04","0.05","24.572","85.64","11","27.3","0.382"], [34733,"1705234500000","2024-01-14","04:15:00","7.5114","2.77117","3.144","7.873","7.82","0.717","0.875","0.03","0.08","26.3973","77.98","11","29.1","0.407"], [34734,"1705235400000","2024-01-14","04:30:00","5.0736","2.45736","3.405","8.298","7.85","0.896","2.143","0.21","3.57","24.8473","77.06","11","28.2","0.395"], [34735,"1705236300000","2024-01-14","04:45:00","4.9238","2.43853","3.646","9.097","7.87","0.965","1.457","0.07","0.34","24.7495","83.9","11","28.1","0.393"], [34736,"1705237200000","2024-01-14","05:00:00","5.0516","2.45296","3.871","9.21","7.88","0.983","1.104","0.06","0.2","24.8146","85.21","11","28.7","0.402"], [34737,"1768365000000","2026-01-13","20:30:00","9.064","1.518","1.396","10.654","2.83","1.069","4.281","0.03","0.42","13.099","100.41","11.1","24.1","0.338"], [34738,"1705238100000","2024-01-14","05:15:00","5.4846","2.50345","4.073","9.081","7.87","1.029","1.152","0.11","0.23","25.0496","85","11","29.1","0.408"], [34739,"1705239000000","2024-01-14","05:30:00","5.2836","2.48162","4.283","9.085","7.88","1.016","0.958","0.09","0.05","24.9589","84.69","11","27.9","0.391"], [34740,"1705239900000","2024-01-14","05:45:00","5.0709","2.45833","4.452","9.119","7.88","0.929","1.011","0.06","0.21","24.8597","84.48","11","28.6","0.401"], [34741,"1705240800000","2024-01-14","06:00:00","4.6394","2.39693","4.619","9.215","7.88","0.805","1.195","0.04","0.06","24.4954","84.25","11","28.5","0.399"], [34742,"1705241700000","2024-01-14","06:15:00","4.9041","2.4451","4.775","9.173","7.87","0.91","0.975","0.06","0.06","24.8369","84.58","10.9","27.6","0.386"], [34743,"1705242600000","2024-01-14","06:30:00","4.8349","2.43054","4.9","9.086","7.87","0.83","0.895","0.05","0.04","24.726","83.59","10.9","27.6","0.386"], [34744,"1705243500000","2024-01-14","06:45:00","4.6706","2.42294","4.985","9.135","7.87","0.922","1.721","0.07","2.38","24.7635","83.75","10.9","27.5","0.386"], [34745,"1705244400000","2024-01-14","07:00:00","4.8846","2.4411","5.029","9.119","7.87","0.953","0.959","0.17","0.07","24.8067","84.02","10.9","28.8","0.403"], [34746,"1705245300000","2024-01-14","07:15:00","4.9732","2.44675","5.071","9.085","7.87","0.906","0.967","0.05","0.12","24.8036","83.89","10.9","29.3","0.411"], [34747,"1705246200000","2024-01-14","07:30:00","4.9391","2.44011","5.097","9.094","7.87","0.881","1.005","0.06","0.06","24.7551","83.89","10.9","29.1","0.407"], [34748,"1705247100000","2024-01-14","07:45:00","4.8954","2.435","5.088","9.126","7.87","0.954","0.958","0.06","0.05","24.7306","84.08","10.9","28.3","0.397"], [34749,"1705248000000","2024-01-14","08:00:00","4.8213","2.42783","5.073","9.158","7.87","0.957","0.959","0.07","0.05","24.7058","84.21","10.9","28","0.392"], [34750,"1705248900000","2024-01-14","08:15:00","4.8088","2.42656","5.045","9.178","7.87","0.953","0.971","0.04","0.04","24.7009","84.37","11","27.5","0.385"], [34751,"1705249800000","2024-01-14","08:30:00","4.7978","2.43011","5.023","9.191","7.87","0.902","0.84","0.05","0.03","24.7488","84.49","11.1","27.4","0.383"], [34752,"1705250700000","2024-01-14","08:45:00","4.6919","2.421","4.964","9.216","7.88","0.977","0.888","0.08","0.08","24.7258","84.49","12.7","27.1","0.38"], [34753,"1705251600000","2024-01-14","09:00:00","4.7151","2.41881","4.886","9.268","7.88","0.989","0.905","0.14","0.04","24.684","84.99","13","28.7","0.403"], [34754,"1705252500000","2024-01-14","09:15:00","4.6638","2.41184","4.802","9.317","7.88","0.948","0.946","0.05","0.04","24.6443","85.31","12.9","28","0.392"], [34755,"1705253400000","2024-01-14","09:30:00","4.6433","2.41134","4.699","9.327","7.88","0.904","0.919","0.08","0.03","24.6539","85.36","12.9","27.5","0.385"], [34756,"1705254300000","2024-01-14","09:45:00","4.7074","2.42284","4.613","9.276","7.88","0.9","0.808","0.07","0.03","24.735","85.07","12.9","28.5","0.399"], [34757,"1705255200000","2024-01-14","10:00:00","4.7092","2.42311","4.506","9.224","7.88","0.863","0.835","0.04","0.04","24.7368","84.6","12.9","29","0.407"], [34758,"1705256100000","2024-01-14","10:15:00","4.7721","2.42961","4.392","9.208","7.88","0.871","0.839","0.04","0.04","24.7626","84.59","12.9","27.2","0.382"], [34759,"1705257000000","2024-01-14","10:30:00","4.8812","2.4407","4.266","9.195","7.88","0.903","0.897","0.08","0.09","24.805","84.72","12.9","27.3","0.382"], [34760,"1705257900000","2024-01-14","10:45:00","4.8069","2.43014","4.151","9.238","7.88","1.002","0.898","0.06","0.07","24.7427","84.93","12.5","28.5","0.399"], [34761,"1705258800000","2024-01-14","11:00:00","4.6889","2.414","4.028","9.314","7.88","1.208","2.134","0.24","0.63","24.65","85.35","12.5","27.6","0.387"], [34762,"1705259700000","2024-01-14","11:15:00","4.6333","2.40466","3.888","9.321","7.89","0.925","1.076","0.06","0.05","24.5868","85.25","12.5","28.1","0.393"], [34763,"1705260600000","2024-01-14","11:30:00","4.652","2.40633","3.748","9.344","7.89","1.439","2.106","0.16","1.12","24.5916","85.5","12.5","28.3","0.396"], [34764,"1705261500000","2024-01-14","11:45:00","4.8557","2.43588","3.611","9.27","7.88","1.798","5.945","0.26","1.41","24.7706","85.34","12.5","28.2","0.395"], [34765,"1705262400000","2024-01-14","12:00:00","4.8256","2.43242","3.469","9.259","7.88","1.303","4.764","0.37","2.89","24.7545","85.18","12.5","28.1","0.393"], [34766,"1705263300000","2024-01-14","12:15:00","4.7102","2.4134","3.344","9.308","7.89","0.851","0.95","0.07","0.04","24.6279","85.32","12.5","28.5","0.399"], [34767,"1705264200000","2024-01-14","12:30:00","4.6209","2.39821","3.233","9.35","7.89","0.813","0.941","0.03","0.06","24.5239","85.46","12.5","28.1","0.394"], [34768,"1705265100000","2024-01-14","12:45:00","4.679","2.41019","3.146","9.344","7.89","0.878","0.912","0.08","0.05","24.6151","85.56","12.5","27.2","0.381"], [34769,"1705266000000","2024-01-14","13:00:00","4.6988","2.41252","3.076","9.338","7.89","0.916","0.992","0.11","0.03","24.6266","85.56","12.5","28","0.392"], [34770,"1705266900000","2024-01-14","13:15:00","4.7129","2.41479","3.044","9.344","7.89","0.931","0.927","0.07","0.05","24.6414","85.66","12.5","28.3","0.396"], [34771,"1705267800000","2024-01-14","13:30:00","4.7036","2.41326","3.046","9.355","7.89","0.857","0.941","0.07","0.04","24.6313","85.73","12.5","28","0.392"], [34772,"1705268700000","2024-01-14","13:45:00","4.7054","2.41226","3.076","9.364","7.89","0.901","0.896","0.06","0.03","24.6187","85.81","12.4","28.2","0.395"], [34773,"1705269600000","2024-01-14","14:00:00","4.7006","2.41092","3.103","9.374","7.89","0.904","1.074","0.04","0.11","24.6073","85.88","12.5","28.6","0.401"], [34774,"1705270500000","2024-01-14","14:15:00","4.7168","2.41208","3.16","9.388","7.89","1.008","1.114","0.07","0.43","24.6082","86.04","12.5","28.4","0.397"], [34775,"1705271400000","2024-01-14","14:30:00","4.7207","2.41221","3.23","9.413","7.89","0.989","1.044","0.07","0.06","24.6067","86.28","12.4","28","0.392"], [34776,"1705272300000","2024-01-14","14:45:00","4.7283","2.41335","3.323","9.418","7.9","1","0.991","0.07","0.08","24.6138","86.35","12.4","27.1","0.38"], [34777,"1705273200000","2024-01-14","15:00:00","4.7406","2.41569","3.423","9.416","7.9","1.012","0.945","0.19","0.04","24.6308","86.36","12.4","28.3","0.396"], [34778,"1705274100000","2024-01-14","15:15:00","4.8388","2.42847","3.504","9.378","7.89","0.954","0.943","0.08","0.06","24.7006","86.25","12.4","26.9","0.377"], [34779,"1705275000000","2024-01-14","15:30:00","4.7763","2.41948","3.591","9.366","7.89","1.033","0.966","0.09","0.05","24.6466","86","12.4","28.4","0.398"], [34780,"1705275900000","2024-01-14","15:45:00","4.8759","2.43492","3.673","9.347","7.89","1.06","0.919","0.12","0.07","24.7448","86.08","11.7","28.2","0.396"], [34781,"1705276800000","2024-01-14","16:00:00","4.9675","2.44583","3.769","9.259","7.89","0.998","0.909","0.05","0.04","24.7981","85.49","11.6","27.7","0.387"], [34782,"1705277700000","2024-01-14","16:15:00","4.9551","2.44222","3.857","9.239","7.89","1.084","0.987","0.08","0.07","24.7672","85.28","11.5","28.9","0.405"], [34783,"1705278600000","2024-01-14","16:30:00","4.946","2.44174","3.944","9.255","7.89","1.141","0.931","0.13","0.09","24.7685","85.41","11.4","28.2","0.396"], [34784,"1705279500000","2024-01-14","16:45:00","4.7751","2.4189","4.031","9.342","7.9","1.123","0.885","0.07","0.06","24.6408","85.77","11.3","27.1","0.38"], [34785,"1705280400000","2024-01-14","17:00:00","4.7986","2.42041","4.107","9.445","7.9","1.057","0.947","0.18","0.06","24.6402","86.75","11.3","27.7","0.388"], [34786,"1705281300000","2024-01-14","17:15:00","4.9975","2.4476","4.179","9.446","7.91","1.131","1.002","0.11","0.14","24.7952","87.27","11.3","28.1","0.394"], [34787,"1705282200000","2024-01-14","17:30:00","4.6718","2.40897","4.259","9.515","7.91","1.078","0.907","0.05","0.05","24.6063","87.13","11.3","27.9","0.391"], [34788,"1705283100000","2024-01-14","17:45:00","4.5908","2.40056","4.321","9.568","7.91","1.141","0.954","0.09","0.06","24.5722","87.41","11.2","27.4","0.384"], [34789,"1705284000000","2024-01-14","18:00:00","4.5008","2.39158","4.369","9.559","7.91","1.058","0.904","0.06","0.1","24.5381","87.11","11.2","28.6","0.4"], [34790,"1705284900000","2024-01-14","18:15:00","4.5678","2.39827","4.397","9.472","7.9","1.076","0.897","0.09","0.04","24.5635","86.47","11.2","27.6","0.387"], [34791,"1705285800000","2024-01-14","18:30:00","4.6813","2.40849","4.409","9.38","7.89","1.058","0.904","0.2","0.05","24.5939","85.88","11.2","27.9","0.39"], [34792,"1705286700000","2024-01-14","18:45:00","4.7194","2.41184","4.399","9.336","7.89","1.032","0.926","0.07","0.05","24.6031","85.59","11.2","28.7","0.403"], [34793,"1705287600000","2024-01-14","19:00:00","4.7548","2.41555","4.382","9.328","7.89","1.03","0.958","0.05","0.05","24.6183","85.58","11.2","28.2","0.396"], [34794,"1705288500000","2024-01-14","19:15:00","4.8343","2.42522","4.344","9.303","7.89","1.104","1.005","0.06","0.06","24.6673","85.54","11.2","28","0.392"], [34795,"1705289400000","2024-01-14","19:30:00","4.8301","2.42191","4.272","9.294","7.88","1.066","1.015","0.06","0.08","24.6335","85.43","11.2","27.7","0.387"], [34796,"1705290300000","2024-01-14","19:45:00","4.7405","2.41296","4.175","9.319","7.88","1.121","0.974","0.11","0.03","24.6001","85.46","11.2","28.3","0.396"], [34797,"1705291200000","2024-01-14","20:00:00","4.6915","2.40993","4.066","9.342","7.88","1.096","1.029","0.25","0.14","24.6026","85.58","11.2","28.8","0.403"], [34798,"1705292100000","2024-01-14","20:15:00","4.6227","2.40259","3.931","9.367","7.88","1.021","0.955","0.06","0.05","24.5714","85.64","11.2","28.4","0.398"], [34799,"1705293000000","2024-01-14","20:30:00","4.573","2.4101","3.772","9.355","7.88","0.962","0.882","0.03","0.03","24.6927","85.55","11.2","28.5","0.399"], [34800,"1705293900000","2024-01-14","20:45:00","4.5681","2.39942","3.589","9.351","7.88","1.035","0.783","0.07","0.07","24.5765","85.47","11.2","27.7","0.389"], [34801,"1705294800000","2024-01-14","21:00:00","5.3288","2.49381","3.405","9.152","7.87","1.012","0.809","0.09","0.05","25.0601","85.4","11.2","28.3","0.396"], [34802,"1705295700000","2024-01-14","21:15:00","4.8689","2.42799","3.201","9.088","7.87","1.058","0.772","0.09","0.04","24.673","83.68","11.2","27.9","0.391"], [34803,"1705296600000","2024-01-14","21:30:00","4.4863","2.38573","2.986","9.341","7.88","1.051","0.852","0.11","0.06","24.4836","85.2","11.2","27.8","0.389"], [34804,"1705297500000","2024-01-14","21:45:00","4.2392","2.37065","2.763","9.523","7.88","1.033","0.816","0.07","0.06","24.497","86.45","11.1","27.9","0.39"], [34805,"1705298400000","2024-01-14","22:00:00","4.2905","2.38266","2.537","9.453","7.88","1.044","0.979","0.06","0.09","24.5948","85.96","11.1","28","0.393"], [34806,"1705299300000","2024-01-14","22:15:00","4.2607","2.37371","2.302","9.359","7.87","1.111","8.009","0.33","18.03","24.5159","84.9","11.1","28","0.393"], [34807,"1705300200000","2024-01-14","22:30:00","4.3692","2.38291","2.077","9.282","7.86","1.03","0.884","0.07","0.05","24.5391","84.41","11.1","28.4","0.398"], [34808,"1705301100000","2024-01-14","22:45:00","3.7908","2.33957","1.856","9.366","7.87","0.808","0.92","0.08","0.07","24.4783","84","11.1","27","0.378"], [34809,"1705302000000","2024-01-14","23:00:00","3.6868","2.33273","1.648","9.429","7.88","0.73","0.838","0.03","0.06","24.478","84.21","11.1","28.2","0.395"], [34810,"1705302900000","2024-01-14","23:15:00","3.3694","2.30935","1.433","9.396","7.87","1.028","4.132","0.09","0.38","24.4472","83.22","11.1","26.8","0.376"], [34811,"1705303800000","2024-01-14","23:30:00","3.5744","2.32568","1.241","9.254","7.87","0.953","3.112","0.05","0.4","24.4814","82.36","11.1","28","0.391"], [34812,"1705304700000","2024-01-14","23:45:00","3.5248","2.32308","1.063","9.319","7.87","1.112","4.685","0.07","0.56","24.489","82.87","11.1","28","0.392"], [34813,"1705305600000","2024-01-15","00:00:00","3.4188","2.31826","0.932","9.34","7.87","1.097","5.15","0.11","1.17","24.5133","82.89","11.1","27.1","0.379"], [34814,"1705306500000","2024-01-15","00:15:00","3.7751","2.34155","0.828","9.242","7.86","0.93","2.375","0.1","0.87","24.5133","82.67","11.1","27.4","0.383"], [34815,"1705307400000","2024-01-15","00:30:00","3.7691","2.34129","0.756","9.264","7.87","0.816","1.851","0.04","0.3","24.5147","82.88","11.1","28.5","0.399"], [34816,"1705308300000","2024-01-15","00:45:00","3.8228","2.34604","0.73","9.258","7.87","0.81","1.264","0.03","0.08","24.529","82.96","11.1","27.8","0.389"], [34817,"1705309200000","2024-01-15","01:00:00","3.8398","2.34966","0.717","9.207","7.86","0.79","1.689","0.03","0.09","24.5576","82.55","11.1","27.5","0.386"], [34818,"1705310100000","2024-01-15","01:15:00","3.7065","2.33763","0.735","9.189","7.86","0.875","3.391","0.03","0.33","24.5198","82.07","11.1","27.4","0.384"], [34819,"1705311000000","2024-01-15","01:30:00","3.7448","2.34235","0.798","9.131","7.86","0.838","3.852","0.04","0.24","24.5453","81.67","11.1","27","0.378"], [34820,"1705311900000","2024-01-15","01:45:00","3.8406","2.3477","0.881","9.095","7.86","0.841","2.308","0.06","0.44","24.5345","81.49","11.1","27.9","0.39"], [34821,"1705312800000","2024-01-15","02:00:00","4.1089","2.37015","0.99","9.141","7.87","0.875","0.987","0.05","0.07","24.5894","82.49","11.1","28.4","0.398"], [34822,"1705313700000","2024-01-15","02:15:00","4.0558","2.35507","1.11","9.315","7.88","0.862","1.121","0.06","0.07","24.4575","83.91","11","28.1","0.394"], [34823,"1705314600000","2024-01-15","02:30:00","4.0677","2.35458","1.258","9.394","7.88","0.812","1.085","0.03","0.04","24.443","84.64","11","28.3","0.397"], [34824,"1705315500000","2024-01-15","02:45:00","4.1074","2.35276","1.43","9.406","7.88","0.837","1.016","0.03","0.04","24.3927","84.79","11","28.2","0.395"], [34825,"1705316400000","2024-01-15","03:00:00","4.0284","2.34589","1.629","9.396","7.88","0.779","1.186","0.04","0.06","24.3732","84.55","11","28.4","0.398"], [34826,"1705317300000","2024-01-15","03:15:00","4.0096","2.33095","1.833","9.369","7.88","0.768","1.149","0.03","0.08","24.2171","84.16","11","28.6","0.401"], [34827,"1705318200000","2024-01-15","03:30:00","5.5291","2.44891","2.031","8.973","7.85","0.659","1.025","0.03","0.05","24.4198","83.46","11","28.7","0.402"], [34828,"1705319100000","2024-01-15","03:45:00","5.7817","2.43253","2.23","8.566","7.84","0.716","1.148","0.06","0.07","24.0597","79.63","11","28.2","0.395"], [34829,"1705320000000","2024-01-15","04:00:00","4.169","2.35667","2.427","8.771","7.86","0.71","1.097","0.03","0.05","24.3909","79.29","11","27.4","0.384"], [34830,"1705320900000","2024-01-15","04:15:00","4.4229","2.38333","2.632","9.103","7.86","0.698","1.076","0.1","0.07","24.5037","82.89","11","27.2","0.381"], [34831,"1705321800000","2024-01-15","04:30:00","6.6266","2.66615","2.885","8.031","7.81","0.68","0.919","0.05","0.04","25.9558","77.64","11","29.4","0.411"], [34832,"1705322700000","2024-01-15","04:45:00","6.5679","2.73148","3.109","7.652","7.8","0.75","0.961","0.05","0.05","26.7021","74.56","11","28.3","0.397"], [34833,"1705323600000","2024-01-15","05:00:00","8.0033","2.86363","3.368","7.023","7.77","0.522","0.926","0.03","0.17","26.986","70.47","11","29","0.406"], [34834,"1705324500000","2024-01-15","05:15:00","4.3558","2.39005","3.591","7.888","7.84","0.901","1.046","0.05","0.06","24.6291","71.76","11","28","0.393"], [34835,"1705325400000","2024-01-15","05:30:00","4.3684","2.3921","3.807","9.086","7.86","0.753","1.071","0.1","0.08","24.6428","82.66","11","27.8","0.39"], [34836,"1705326300000","2024-01-15","05:45:00","4.0753","2.30964","4.03","9.484","7.88","0.779","1.167","0.03","0.09","23.9258","85.23","11","27.9","0.391"], [34837,"1705327200000","2024-01-15","06:00:00","4.0381","2.28318","4.25","9.487","7.88","0.706","1.194","0.02","0.05","23.6526","84.95","11","27.6","0.387"], [34838,"1705328100000","2024-01-15","06:15:00","4.0688","2.29119","4.433","9.459","7.87","0.732","1.187","0.02","0.07","23.7212","84.82","11","29","0.407"], [34839,"1705329000000","2024-01-15","06:30:00","4.1026","2.291","4.615","9.437","7.87","0.735","7.325","0.08","14.45","23.6945","84.67","11","29.2","0.409"], [34840,"1705329900000","2024-01-15","06:45:00","4.0917","2.28221","4.763","9.433","7.87","1.448","240.794","0.5","58.21","23.6028","84.57","11","28.3","0.396"], [34841,"1705330800000","2024-01-15","07:00:00","4.1612","2.29123","4.879","9.402","7.87","0.701","1.192","0.04","0.03","23.6549","84.46","11","27.4","0.384"], [34842,"1705331700000","2024-01-15","07:15:00","4.0921","2.27649","4.991","9.416","7.87","0.727","1.208","0.03","0.03","23.5376","84.39","11","27.7","0.388"], [34843,"1705332600000","2024-01-15","07:30:00","4.4587","2.37687","5.067","9.244","7.85","2.763","43.449","0.79","14.65","24.4035","84.05","11","28.3","0.396"], [34844,"1705333500000","2024-01-15","07:45:00","4.4861","2.37408","5.116","9.099","7.85","0.85","1.025","0.04","0.05","24.3518","82.77","11","27.6","0.386"], [34845,"1705334400000","2024-01-15","08:00:00","4.3046","2.35477","5.133","9.135","7.86","0.914","0.969","0.14","0.04","24.268","82.69","11","27.7","0.388"], [34846,"1705335300000","2024-01-15","08:15:00","4.318","2.34537","5.132","9.173","7.86","0.894","1.019","0.05","0.04","24.1521","82.98","11","27.6","0.386"], [34847,"1705336200000","2024-01-15","08:30:00","4.3163","2.35031","5.119","9.184","7.86","0.888","1.266","0.04","0.08","24.2092","83.13","11.2","28.6","0.401"], [34848,"1705337100000","2024-01-15","08:45:00","4.2325","2.31787","5.102","9.253","7.86","0.883","1.042","0.16","0.04","23.9041","83.41","11.7","27.6","0.386"], [34849,"1705338000000","2024-01-15","09:00:00","4.3262","2.34948","5.061","9.226","7.86","0.913","1.039","0.11","0.06","24.1925","83.51","11.9","28.2","0.395"], [34850,"1705338900000","2024-01-15","09:15:00","4.2776","2.34371","5.01","9.22","7.86","0.853","1.011","0.05","0.05","24.1631","83.34","12","27.9","0.391"], [34851,"1705339800000","2024-01-15","09:30:00","4.1496","2.33016","4.937","9.256","7.86","0.837","1.113","0.09","0.48","24.1038","83.38","12.4","28.5","0.399"], [34852,"1705340700000","2024-01-15","09:45:00","4.1103","2.32015","4.841","9.294","7.86","0.858","1.032","0.11","0.04","24.0191","83.59","12.9","27.2","0.382"], [34853,"1705341600000","2024-01-15","10:00:00","4.1218","2.32059","4.732","9.304","7.86","0.929","1.081","0.15","0.05","24.0157","83.7","12.9","27.1","0.379"], [34854,"1705342500000","2024-01-15","10:15:00","4.1924","2.31327","4.62","9.316","7.86","0.887","1.096","0.1","0.05","23.8815","83.87","12.9","27.5","0.386"], [34855,"1705343400000","2024-01-15","10:30:00","4.2415","2.31953","4.5","9.31","7.86","0.809","1.13","0.12","0.04","23.9165","83.94","12.8","28.5","0.399"], [34856,"1705344300000","2024-01-15","10:45:00","4.2799","2.33055","4.372","9.299","7.86","0.804","1.047","0.03","0.06","24.0131","83.97","12.8","27.6","0.386"], [34857,"1705345200000","2024-01-15","11:00:00","4.3303","2.36407","4.264","9.204","7.86","0.806","0.998","0.06","0.03","24.3544","83.4","12.5","28.7","0.402"], [34858,"1705346100000","2024-01-15","11:15:00","4.3294","2.3638","4.126","9.16","7.86","1.02","0.973","0.34","0.05","24.3521","83.01","12.5","28.2","0.395"], [34859,"1705347000000","2024-01-15","11:30:00","4.3272","2.36285","3.979","9.136","7.86","0.908","0.963","0.24","0.07","24.3431","82.79","12.5","27.4","0.384"], [34860,"1705347900000","2024-01-15","11:45:00","4.3494","2.36965","3.831","9.129","7.85","0.809","0.933","0.08","0.02","24.4036","82.81","12.5","28","0.392"], [34861,"1705348800000","2024-01-15","12:00:00","4.2193","2.35053","3.662","9.171","7.86","0.795","1.129","0.05","0.21","24.2837","82.88","12.4","29","0.406"], [34862,"1705349700000","2024-01-15","12:15:00","4.3176","2.36142","3.501","9.177","7.86","0.837","0.953","0.08","0.03","24.3342","83.14","12.5","28.2","0.395"], [34863,"1705350600000","2024-01-15","12:30:00","4.3127","2.35835","3.335","9.132","7.86","0.732","0.968","0.04","0.03","24.3032","82.71","12.4","28.3","0.396"], [34864,"1705351500000","2024-01-15","12:45:00","4.4196","2.38398","3.175","9.089","7.85","0.854","0.891","0.07","0.05","24.5133","82.66","12.4","29.1","0.408"], [34865,"1705352400000","2024-01-15","13:00:00","4.3607","2.37774","3.027","9.15","7.86","0.816","0.91","0.07","0.06","24.4867","83.05","12.4","28.2","0.395"], [34866,"1705353300000","2024-01-15","13:15:00","4.3517","2.37187","2.898","9.192","7.86","0.884","0.922","0.1","0.03","24.4272","83.4","12.4","28.2","0.395"], [34867,"1705354200000","2024-01-15","13:30:00","4.357","2.36083","2.791","9.257","7.87","0.869","0.981","0.1","0.05","24.2988","83.92","12.4","27.2","0.381"], [34868,"1705355100000","2024-01-15","13:45:00","4.3775","2.36347","2.717","9.344","7.88","0.842","0.948","0.05","0.04","24.3134","84.76","12.4","27.8","0.389"], [34869,"1705356000000","2024-01-15","14:00:00","4.3942","2.36475","2.679","9.407","7.88","0.811","0.951","0.06","0.04","24.3156","85.36","12.4","28.7","0.403"], [34870,"1705356900000","2024-01-15","14:15:00","4.3365","2.3587","2.677","9.424","7.88","0.877","0.953","0.06","0.06","24.29","85.41","12.4","29","0.406"], [34871,"1705357800000","2024-01-15","14:30:00","4.3888","2.36484","2.692","9.349","7.88","0.786","1.075","0.05","0.04","24.3206","84.83","12.4","27.4","0.384"], [34872,"1705358700000","2024-01-15","14:45:00","4.2471","2.34948","2.718","9.379","7.88","0.885","0.962","0.04","0.04","24.2516","84.78","12.4","27.5","0.385"], [34873,"1705359600000","2024-01-15","15:00:00","4.2488","2.34896","2.76","9.419","7.88","0.884","0.958","0.07","0.05","24.2444","85.13","12.4","28.5","0.399"], [34874,"1705360500000","2024-01-15","15:15:00","4.3398","2.3627","2.829","9.406","7.88","0.855","0.972","0.07","0.06","24.3326","85.24","12.4","28.2","0.395"], [34875,"1705361400000","2024-01-15","15:30:00","4.2551","2.35604","2.903","9.451","7.88","0.911","0.93","0.05","0.04","24.3198","85.48","11.8","28","0.392"], [34876,"1705362300000","2024-01-15","15:45:00","4.2608","2.35248","2.979","9.495","7.89","0.962","0.935","0.07","0.04","24.2753","85.86","11.7","28.3","0.396"], [34877,"1705363200000","2024-01-15","16:00:00","4.2865","2.35633","3.061","9.49","7.89","0.899","1.01","0.05","0.04","24.2998","85.88","11.6","27.3","0.382"], [34878,"1705364100000","2024-01-15","16:15:00","4.2728","2.3615","3.141","9.494","7.89","0.927","0.873","0.06","0.04","24.3684","85.93","11.5","27.9","0.391"], [34879,"1705365000000","2024-01-15","16:30:00","4.286","2.35901","3.214","9.524","7.89","1.02","0.958","0.14","0.05","24.3304","86.21","11.4","28.3","0.396"], [34880,"1705365900000","2024-01-15","16:45:00","4.3247","2.35346","3.311","9.524","7.89","1.045","1.034","0.06","0.06","24.2392","86.23","11.3","29","0.406"], [34881,"1705366800000","2024-01-15","17:00:00","4.3116","2.34954","3.403","9.532","7.9","1.099","0.962","0.17","0.06","24.2046","86.26","11.3","27.6","0.387"], [34882,"1705367700000","2024-01-15","17:15:00","4.2763","2.34732","3.485","9.632","7.9","1.054","0.954","0.08","0.04","24.2054","87.1","11.3","28.5","0.399"], [34883,"1705368600000","2024-01-15","17:30:00","4.2175","2.33791","3.568","9.679","7.9","0.975","0.899","0.14","0.06","24.1422","87.36","11.3","27.6","0.387"], [34884,"1705369500000","2024-01-15","17:45:00","4.1591","2.33223","3.651","9.653","7.9","0.989","0.99","0.04","0.05","24.1208","86.98","11.2","28.1","0.393"], [34885,"1705370400000","2024-01-15","18:00:00","4.1125","2.32996","3.732","9.62","7.9","0.956","0.989","0.05","0.04","24.1292","86.6","11.2","27.7","0.388"], [34886,"1705371300000","2024-01-15","18:15:00","4.2099","2.34306","3.821","9.562","7.89","0.979","0.955","0.08","0.06","24.206","86.3","11.2","28.8","0.403"], [34887,"1705372200000","2024-01-15","18:30:00","4.1756","2.34467","3.908","9.54","7.89","1.038","0.966","0.05","0.04","24.2494","86.08","11.2","27.1","0.38"], [34888,"1705373100000","2024-01-15","18:45:00","4.1116","2.33397","3.991","9.542","7.89","1.007","0.994","0.05","0.04","24.1753","85.92","12.3","27.5","0.385"], [34889,"1705374000000","2024-01-15","19:00:00","4.1016","2.33214","4.051","9.554","7.89","1.008","0.993","0.06","0.05","24.1619","86","11.2","27.7","0.387"], [34890,"1705374900000","2024-01-15","19:15:00","4.1045","2.3332","4.093","9.54","7.88","1.11","0.995","0.06","0.05","24.1716","85.88","11.2","27.5","0.385"], [34891,"1705375800000","2024-01-15","19:30:00","4.1112","2.33391","4.105","9.531","7.88","1.017","1.011","0.08","0.07","24.1748","85.81","11.2","28.3","0.396"], [34892,"1705376700000","2024-01-15","19:45:00","4.1546","2.3465","4.111","9.508","7.88","1.093","0.898","0.09","0.04","24.2856","85.76","11.2","28.1","0.393"], [34893,"1705377600000","2024-01-15","20:00:00","4.1533","2.34864","4.099","9.501","7.88","1.046","0.88","0.06","0.03","24.3108","85.72","11.2","27.4","0.384"], [34894,"1705378500000","2024-01-15","20:15:00","4.1479","2.34734","4.059","9.502","7.88","1.11","0.876","0.09","0.04","24.3001","85.7","11.2","27.6","0.387"], [34895,"1705379400000","2024-01-15","20:30:00","4.2043","2.35661","3.987","9.479","7.88","0.984","0.883","0.04","0.04","24.3635","85.64","11.2","28","0.392"], [34896,"1705380300000","2024-01-15","20:45:00","4.1672","2.35172","3.898","9.478","7.88","1.034","0.879","0.07","0.06","24.3355","85.56","11.2","27.9","0.391"], [34897,"1705381200000","2024-01-15","21:00:00","4.1825","2.35346","3.796","9.481","7.88","0.926","0.862","0.03","0.07","24.344","85.62","11.2","28.3","0.396"], [34898,"1705382100000","2024-01-15","21:15:00","4.4276","2.37367","3.673","9.311","7.87","1.049","0.818","0.07","0.05","24.391","84.67","11.2","27.4","0.384"], [34899,"1705383000000","2024-01-15","21:30:00","4.1387","2.3418","3.54","9.442","7.88","0.993","0.839","0.04","0.03","24.2442","85.15","11.1","27.7","0.388"], [34900,"1705383900000","2024-01-15","21:45:00","4.1371","2.3431","3.402","9.465","7.88","1.077","0.92","0.04","0.06","24.2603","85.34","11.1","28","0.392"], [34901,"1705384800000","2024-01-15","22:00:00","3.9384","2.31622","3.235","9.478","7.88","0.921","0.993","0.03","0.13","24.1013","84.96","11.1","27.1","0.38"], [34902,"1705385700000","2024-01-15","22:15:00","4.0466","2.35142","3.064","9.132","7.86","0.853","1.114","0.06","0.39","24.422","82.34","11.1","28.7","0.402"], [34903,"1705386600000","2024-01-15","22:30:00","3.9026","2.31189","2.888","9.152","7.87","0.896","0.945","0.04","0.07","24.0783","82.02","11.1","28.3","0.396"], [34904,"1705387500000","2024-01-15","22:45:00","4.1913","2.35269","2.714","9.338","7.87","0.972","0.947","0.11","0.06","24.3292","84.37","11.1","27.4","0.384"], [34905,"1705388400000","2024-01-15","23:00:00","4.0938","2.3336","2.525","9.361","7.87","0.897","0.97","0.06","0.21","24.1847","84.29","11.1","27.4","0.384"], [34906,"1705389300000","2024-01-15","23:15:00","4.013","2.32452","2.345","9.426","7.87","0.902","0.888","0.03","0.11","24.1412","84.66","11.1","28.4","0.398"], [34907,"1705390200000","2024-01-15","23:30:00","3.9434","2.31891","2.17","9.462","7.87","0.838","0.854","0.05","0.27","24.1287","84.88","11.1","27.4","0.383"], [34908,"1705391100000","2024-01-15","23:45:00","3.9681","2.3234","1.999","9.394","7.87","0.837","0.882","0.03","0.28","24.1616","84.29","11.1","27","0.379"], [34909,"1705392000000","2024-01-16","00:00:00","3.9406","2.32533","1.83","9.33","7.86","0.772","0.884","0.05","0.09","24.204","83.69","11.1","28.7","0.401"], [34910,"1705392900000","2024-01-16","00:15:00","3.8969","2.32117","1.665","9.276","7.86","0.773","0.785","0.07","0.06","24.189","83.1","11.1","28","0.393"], [34911,"1705393800000","2024-01-16","00:30:00","3.8421","2.31436","1.508","9.284","7.86","0.739","0.97","0.05","0.11","24.1518","83.03","11.1","28.2","0.395"], [34912,"1705394700000","2024-01-16","00:45:00","3.8932","2.32125","1.377","9.263","7.85","0.731","1.063","0.04","0.18","24.1927","82.95","11.1","27.2","0.381"], [34913,"1705395600000","2024-01-16","01:00:00","3.4133","2.23591","1.28","9.414","7.87","0.724","1.096","0.04","0.28","23.5656","83","11","27.8","0.389"], [34914,"1705396500000","2024-01-16","01:15:00","3.2018","2.22346","1.21","9.629","7.87","0.773","1.062","0.04","0.07","23.5756","84.41","11.1","28.9","0.404"], [34915,"1705397400000","2024-01-16","01:30:00","3.3517","2.24555","1.173","9.645","7.87","0.746","1.045","0.04","0.05","23.7219","84.94","11.1","27.3","0.383"], [34916,"1705398300000","2024-01-16","01:45:00","3.4802","2.26468","1.167","9.593","7.87","0.784","0.991","0.04","0.04","23.8485","84.83","11","28.6","0.401"], [34917,"1705399200000","2024-01-16","02:00:00","3.2408","2.22746","1.171","9.657","7.88","0.711","0.996","0.04","0.03","23.5936","84.77","11","31.9","0.447"], [34918,"1705400100000","2024-01-16","02:15:00","3.3979","2.25143","1.231","9.638","7.88","0.791","1.732","0.04","0.18","23.756","85","11","27.6","0.386"], [34919,"1705401000000","2024-01-16","02:30:00","3.4139","2.25664","1.302","9.584","7.88","0.759","1.565","0.03","0.15","23.8043","84.6","11","27.9","0.391"], [34920,"1705401900000","2024-01-16","02:45:00","3.5024","2.25908","1.4","9.54","7.88","0.775","1.27","0.04","0.04","23.7675","84.36","11","27.4","0.384"], [34921,"1705402800000","2024-01-16","03:00:00","3.7506","2.29351","1.53","9.454","7.87","0.785","1.154","0.03","0.08","23.9808","84.24","11","28.1","0.393"], [34922,"1705403700000","2024-01-16","03:15:00","3.4894","2.24048","1.664","9.515","7.88","0.748","1.207","0.03","0.28","23.5627","84.02","11","28.1","0.393"], [34923,"1705404600000","2024-01-16","03:30:00","3.7183","2.25138","1.814","9.502","7.87","0.666","1.137","0.04","0.07","23.5222","84.29","11","27.5","0.385"], [34924,"1705405500000","2024-01-16","03:45:00","3.5465","2.23703","1.963","9.529","7.87","0.735","1.027","0.04","0.04","23.4816","84.23","11","27.2","0.381"], [34925,"1705406400000","2024-01-16","04:00:00","3.4873","2.23499","2.147","9.6","7.87","0.81","1.275","0.04","0.05","23.501","84.72","11","27.7","0.388"], [34926,"1705407300000","2024-01-16","04:15:00","3.383","2.23382","2.338","9.573","7.87","0.814","1.34","0.04","0.08","23.5631","84.3","11","27.8","0.39"], [34927,"1705408200000","2024-01-16","04:30:00","3.5446","2.23873","2.537","9.543","7.87","0.824","1.151","0.07","0.12","23.5025","84.32","11","27.2","0.381"], [34928,"1705409100000","2024-01-16","04:45:00","3.6464","2.23338","2.73","9.566","7.87","0.805","1.254","0.06","0.3","23.3676","84.58","11","28.1","0.393"], [34929,"1705410000000","2024-01-16","05:00:00","3.6864","2.2361","2.927","9.516","7.87","0.748","1.093","0.05","0.03","23.37","84.28","11","27.7","0.388"], [34930,"1705410900000","2024-01-16","05:15:00","4.0202","2.30211","3.133","9.387","7.86","0.851","1.043","0.07","0.07","23.8808","84.13","11","28.2","0.395"], [34931,"1705411800000","2024-01-16","05:30:00","4.054","2.33135","3.352","9.258","7.86","0.835","1.196","0.07","0.26","24.1882","83.47","11","27.8","0.39"], [34932,"1705412700000","2024-01-16","05:45:00","4.0867","2.29323","3.598","9.307","7.86","0.873","1.049","0.06","0.06","23.7316","83.58","11","28.4","0.397"], [34933,"1705413600000","2024-01-16","06:00:00","4.0753","2.30466","3.839","9.364","7.86","0.855","0.977","0.09","0.04","23.8694","84.14","11","28.1","0.394"], [34934,"1705414500000","2024-01-16","06:15:00","4.0385","2.304","4.064","9.356","7.86","0.794","0.948","0.02","0.03","23.8886","83.9","11","28.8","0.403"], [34935,"1705415400000","2024-01-16","06:30:00","3.9567","2.30036","4.259","9.31","7.86","0.83","0.981","0.06","0.04","23.9068","83.37","11","27.7","0.388"], [34936,"1705416300000","2024-01-16","06:45:00","3.9756","2.30295","4.433","9.35","7.86","0.936","1.003","0.14","0.07","23.9225","83.76","11","26.9","0.377"], [34937,"1705417200000","2024-01-16","07:00:00","3.9149","2.295","4.603","9.369","7.86","0.902","0.988","0.07","0.04","23.8762","83.78","11","28","0.392"], [34938,"1705418100000","2024-01-16","07:15:00","3.8332","2.28474","4.764","9.398","7.86","0.95","1.029","0.08","0.04","23.8188","83.84","11","28","0.392"], [34939,"1705419000000","2024-01-16","07:30:00","3.8182","2.28105","4.899","9.412","7.86","0.877","1.081","0.03","0.06","23.7875","83.91","10.9","27.3","0.382"], [34940,"1705419900000","2024-01-16","07:45:00","3.8025","2.28375","5.008","9.419","7.86","0.877","0.954","0.03","0.08","23.8297","83.99","11","28","0.392"], [34941,"1705420800000","2024-01-16","08:00:00","3.8589","2.29714","5.084","9.428","7.86","0.924","1.004","0.03","0.05","23.9413","84.24","10.9","28","0.393"], [34942,"1705421700000","2024-01-16","08:15:00","3.8812","2.29866","5.114","9.46","7.87","1.024","1.003","0.08","0.04","23.9423","84.56","11","27.8","0.389"], [34943,"1705422600000","2024-01-16","08:30:00","4.0924","2.33367","5.136","9.353","7.86","0.893","0.858","0.1","0.03","24.1855","84.17","11","27.9","0.39"], [34944,"1705423500000","2024-01-16","08:45:00","4.0299","2.32213","5.121","9.317","7.86","0.903","0.833","0.09","0.05","24.1004","83.68","11.1","28.9","0.405"], [34945,"1705424400000","2024-01-16","09:00:00","4.0512","2.3275","5.108","9.306","7.86","0.868","0.792","0.13","0.02","24.1459","83.65","11.4","28.4","0.397"], [34946,"1705425300000","2024-01-16","09:15:00","4.004","2.32033","5.103","9.325","7.86","0.856","0.861","0.04","0.13","24.0991","83.69","12.5","28.2","0.395"], [34947,"1705426200000","2024-01-16","09:30:00","3.9424","2.31092","5.06","9.348","7.86","0.855","0.924","0.07","0.04","24.0372","83.75","12","28.2","0.395"], [34948,"1705427100000","2024-01-16","09:45:00","4.0648","2.33207","5.002","9.322","7.86","0.845","0.855","0.07","0.07","24.1878","83.83","12","27.8","0.39"], [34949,"1705428000000","2024-01-16","10:00:00","3.9959","2.32323","4.932","9.346","7.86","0.85","0.822","0.05","0.04","24.1381","83.88","12.9","28.7","0.401"], [34950,"1705428900000","2024-01-16","10:15:00","3.9105","2.31266","4.854","9.378","7.86","0.903","0.826","0.05","0.05","24.0806","83.97","12.8","28.1","0.394"], [34951,"1705429800000","2024-01-16","10:30:00","3.8732","2.30517","4.759","9.397","7.87","0.945","0.818","0.13","0.04","24.0227","84.02","12.8","28.2","0.395"], [34952,"1705430700000","2024-01-16","10:45:00","3.9322","2.31329","4.65","9.391","7.86","0.879","0.806","0.07","0.04","24.0718","84.12","12.8","27.7","0.387"], [34953,"1705431600000","2024-01-16","11:00:00","3.8355","2.29452","4.524","9.4","7.87","0.878","0.904","0.14","0.05","23.9288","83.92","12.8","27.5","0.384"], [34954,"1705432500000","2024-01-16","11:15:00","3.7727","2.29299","4.386","9.432","7.87","0.852","0.868","0.11","0.05","23.9574","84.08","12.8","29","0.406"], [34955,"1705433400000","2024-01-16","11:30:00","3.3655","2.26143","4.242","9.571","7.87","0.82","0.856","0.03","0.04","23.8941","84.45","12.4","28.9","0.405"], [34956,"1705434300000","2024-01-16","11:45:00","3.3182","2.25656","4.095","9.629","7.88","0.892","0.838","0.11","0.06","23.8727","84.83","12.4","28.8","0.403"], [34957,"1705435200000","2024-01-16","12:00:00","3.3442","2.25841","3.942","9.634","7.88","0.868","0.82","0.05","0.02","23.875","84.92","12.4","27.8","0.39"], [34958,"1705436100000","2024-01-16","12:15:00","3.2162","2.24808","3.779","9.66","7.88","0.829","0.778","0.04","0.03","23.8497","84.87","12.4","27.1","0.38"], [34959,"1705437000000","2024-01-16","12:30:00","3.0675","2.23683","3.596","9.709","7.88","0.718","0.794","0.06","0.03","23.8287","84.97","12.4","27.8","0.389"], [34960,"1705437900000","2024-01-16","12:45:00","3.0635","2.23494","3.411","9.731","7.88","0.677","0.822","0.05","0.03","23.8097","85.13","12.4","28","0.393"], [34961,"1705438800000","2024-01-16","13:00:00","2.9349","2.2257","3.215","9.781","7.89","0.707","0.805","0.09","0.04","23.797","85.29","12.3","27.5","0.386"], [34962,"1705439700000","2024-01-16","13:15:00","3.0457","2.23415","3.02","9.765","7.89","0.794","0.824","0.08","0.03","23.8138","85.38","12.3","28.7","0.401"], [34963,"1705440600000","2024-01-16","13:30:00","3.1323","2.23828","2.841","9.764","7.89","0.763","0.854","0.04","0.04","23.7981","85.55","12.3","27.3","0.383"], [34964,"1705441500000","2024-01-16","13:45:00","3.1507","2.23963","2.686","9.755","7.89","0.745","0.797","0.03","0.04","23.8002","85.52","12.4","28.3","0.396"], [34965,"1705442400000","2024-01-16","14:00:00","3.3645","2.25285","2.549","9.7","7.88","0.688","0.844","0.09","0.04","23.7963","85.47","12.4","28","0.392"], [34966,"1705443300000","2024-01-16","14:15:00","3.7089","2.2788","2.444","10.013","8.67","0.643","0.98","0.04","0.07","23.8425","89.03","13.8","27.4","0.384"], [34967,"1705444200000","2024-01-16","14:30:00","3.7489","2.28285","2.372","9.9","8.42","0.655","1.033","0.04","0.04","23.8597","88.14","13.8","26.9","0.377"], [34968,"1705445100000","2024-01-16","14:45:00","3.7932","2.28713","2.327","9.907","8.27","0.669","1.059","0.04","0.08","23.8762","88.31","13.8","27.3","0.383"], [34969,"1705446000000","2024-01-16","15:00:00","3.8542","2.29026","2.306","9.922","8.17","0.678","1.406","0.04","0.09","23.8675","88.57","13.8","27.4","0.384"], [34970,"1705446900000","2024-01-16","15:15:00","3.8661","2.29448","2.307","9.947","8.09","0.692","1.281","0.03","0.11","23.9069","88.84","13.8","27","0.378"], [34971,"1705447800000","2024-01-16","15:30:00","3.9175","2.3036","2.335","9.952","8.03","0.748","1.69","0.05","0.19","23.9732","89.05","13.8","28.3","0.397"], [34972,"1705448700000","2024-01-16","15:45:00","3.6689","2.28448","2.365","9.985","7.98","0.882","0.974","0.08","0.08","23.937","88.79","13.8","27.8","0.39"], [34973,"1705449600000","2024-01-16","16:00:00","3.6225","2.27925","2.398","9.98","7.94","0.898","1.364","0.05","0.1","23.9111","88.64","13.8","26.8","0.376"], [34974,"1705450500000","2024-01-16","16:15:00","3.7933","2.2924","2.454","9.939","7.91","0.882","1.89","0.06","0.2","23.9363","88.63","13.8","27.6","0.387"], [34975,"1705451400000","2024-01-16","16:30:00","3.7073","2.28399","2.511","9.961","7.89","0.807","1.618","0.07","0.13","23.9031","88.62","13.8","28.3","0.396"], [34976,"1705452300000","2024-01-16","16:45:00","3.7543","2.28632","2.584","9.959","7.87","0.804","1.317","0.04","0.09","23.8954","88.7","13.8","27.7","0.387"], [34977,"1705453200000","2024-01-16","17:00:00","3.6862","2.27973","2.673","10.021","7.86","0.78","1.089","0.02","0.04","23.8697","89.09","13.8","27.5","0.385"], [34978,"1705454100000","2024-01-16","17:15:00","3.6239","2.27673","2.759","10.021","7.85","0.914","1.052","0.08","0.07","23.8809","88.96","13.8","28.1","0.393"], [34979,"1705455000000","2024-01-16","17:30:00","3.6359","2.27667","2.853","9.977","7.85","0.895","1.144","0.05","0.07","23.8714","88.58","13.8","28.3","0.397"], [34980,"1705455900000","2024-01-16","17:45:00","3.6164","2.27333","2.945","9.932","7.84","1.088","0.977","0.07","0.04","23.8472","88.13","13.8","28.1","0.394"], [34981,"1705456800000","2024-01-16","18:00:00","3.6756","2.28139","3.032","9.87","7.83","0.863","1.076","0.09","0.19","23.8963","87.73","13.8","27.9","0.39"], [34982,"1705457700000","2024-01-16","18:15:00","3.6312","2.27721","3.126","9.895","7.83","0.893","0.983","0.04","0.04","23.881","87.86","13.8","29","0.406"], [34983,"1705458600000","2024-01-16","18:30:00","3.5734","2.27044","3.217","9.927","7.83","0.896","0.972","0.05","0.03","23.8455","87.99","13.8","28.7","0.402"], [34984,"1705459500000","2024-01-16","18:45:00","3.5839","2.26854","3.307","9.937","7.83","0.945","1.004","0.07","0.05","23.816","88.08","13.8","27.9","0.391"], [34985,"1705460400000","2024-01-16","19:00:00","3.5087","2.26059","3.413","9.947","7.83","0.972","1","0.06","0.04","23.7795","87.99","13.8","28.7","0.402"], [34986,"1705461300000","2024-01-16","19:15:00","3.4939","2.25899","3.525","9.944","7.83","0.977","1.026","0.04","0.08","23.7719","87.92","13.8","27.3","0.383"], [34987,"1705462200000","2024-01-16","19:30:00","3.5259","2.26007","3.614","9.932","7.83","0.98","0.994","0.05","0.04","23.7609","87.88","13.8","27.5","0.385"], [34988,"1705463100000","2024-01-16","19:45:00","3.5539","2.26341","3.709","9.907","7.83","0.943","0.985","0.05","0.06","23.7788","87.73","13.8","28.1","0.393"], [34989,"1705464000000","2024-01-16","20:00:00","3.4333","2.24933","3.781","9.937","7.83","0.994","1.006","0.08","0.05","23.7047","87.69","13.8","27.5","0.385"], [34990,"1705464900000","2024-01-16","20:15:00","3.4776","2.25179","3.825","9.918","7.83","1.026","0.995","0.06","0.05","23.7008","87.61","13.8","27.9","0.391"], [34991,"1705465800000","2024-01-16","20:30:00","3.4817","2.2517","3.87","9.911","7.84","1","0.978","0.1","0.04","23.6967","87.55","13.8","28.3","0.397"], [34992,"1705466700000","2024-01-16","20:45:00","3.4642","2.24563","3.886","9.902","7.84","1.01","0.96","0.06","0.04","23.6395","87.41","13.8","28.1","0.394"], [34993,"1705467600000","2024-01-16","21:00:00","3.516","2.24512","3.876","9.898","7.84","0.928","0.974","0.05","0.05","23.596","87.45","13.8","28.4","0.398"], [34994,"1705468500000","2024-01-16","21:15:00","3.5443","2.24558","3.845","9.886","7.84","0.94","0.944","0.1","0.03","23.5808","87.4","13.8","28.7","0.401"], [34995,"1705469400000","2024-01-16","21:30:00","3.5751","2.24426","3.798","9.887","7.84","1.033","0.972","0.17","0.04","23.5433","87.45","13.8","27.5","0.385"], [34996,"1705470300000","2024-01-16","21:45:00","3.5828","2.24224","3.746","9.886","7.84","1.126","0.952","0.09","0.04","23.5146","87.45","13.8","27.9","0.391"], [34997,"1705471200000","2024-01-16","22:00:00","3.582","2.24222","3.675","9.889","7.84","1.017","0.964","0.05","0.06","23.5149","87.47","13.8","27.9","0.39"], [34998,"1705472100000","2024-01-16","22:15:00","3.675","2.25724","3.586","9.85","7.84","0.864","1.482","0.05","0.27","23.6198","87.41","13.8","27.9","0.391"], [34999,"1705473000000","2024-01-16","22:30:00","3.7605","2.26998","3.487","9.731","7.83","0.807","1.016","0.08","0.15","23.7036","86.57","13.8","27.2","0.382"], [35000,"1705473900000","2024-01-16","22:45:00","3.6011","2.24072","3.381","9.828","7.84","1.025","0.971","0.23","0.04","23.484","86.97","13.8","27.6","0.387"], [35001,"1705474800000","2024-01-16","23:00:00","3.6076","2.25029","3.265","9.803","7.84","0.791","0.961","0.03","0.08","23.5891","86.81","13.8","27.1","0.38"], [35002,"1705475700000","2024-01-16","23:15:00","3.5834","2.24331","3.155","9.798","7.84","0.95","0.98","0.17","0.06","23.5267","86.68","13.8","27.6","0.386"], [35003,"1705476600000","2024-01-16","23:30:00","3.7645","2.27413","3.035","9.657","7.83","0.753","0.981","0.09","0.09","23.7483","85.94","13.8","28.2","0.395"], [35004,"1705477500000","2024-01-16","23:45:00","3.6012","2.24134","2.917","9.73","7.84","0.862","0.981","0.08","0.05","23.4913","86.1","13.8","27.5","0.386"], [35005,"1705478400000","2024-01-17","00:00:00","3.6072","2.24146","2.787","9.804","7.84","0.907","0.947","0.1","0.04","23.4884","86.76","13.8","28.5","0.399"], [35006,"1705479300000","2024-01-17","00:15:00","3.567","2.2384","2.669","9.816","7.84","0.95","0.95","0.07","0.06","23.4823","86.77","13.8","27.9","0.391"], [35007,"1705480200000","2024-01-17","00:30:00","3.5439","2.23605","2.551","9.846","7.84","0.966","0.948","0.16","0.05","23.4721","86.98","13.8","28.2","0.394"], [35008,"1705481100000","2024-01-17","00:45:00","3.5211","2.23376","2.426","9.886","7.84","0.849","1.009","0.02","0.08","23.4624","87.28","13.8","26.9","0.377"], [35009,"1705482000000","2024-01-17","01:00:00","3.4982","2.23375","2.313","9.877","7.84","0.816","0.951","0.04","0.03","23.4788","87.19","13.8","27.6","0.386"], [35010,"1705482900000","2024-01-17","01:15:00","3.4579","2.2293","2.184","9.89","7.85","0.794","0.969","0.04","0.06","23.4568","87.18","13.8","27.7","0.388"], [35011,"1705483800000","2024-01-17","01:30:00","3.4222","2.224","2.077","9.904","7.85","0.778","0.951","0.04","0.04","23.4215","87.2","13.8","26.9","0.377"], [35012,"1705484700000","2024-01-17","01:45:00","3.4096","2.22267","1.981","9.918","7.85","0.822","0.917","0.03","0.04","23.4153","87.3","13.8","28.5","0.399"], [35013,"1705485600000","2024-01-17","02:00:00","3.46","2.23386","1.903","9.899","7.85","0.797","0.904","0.05","0.03","23.5079","87.29","13.8","28.9","0.405"], [35014,"1705486500000","2024-01-17","02:15:00","3.4551","2.23044","1.85","9.84","7.85","0.814","0.888","0.05","0.04","23.472","86.73","13.8","27.8","0.39"], [35015,"1705487400000","2024-01-17","02:30:00","3.5019","2.23461","1.833","9.698","7.85","0.607","0.845","0.03","0.11","23.4862","85.59","13.8","28","0.392"], [35016,"1705488300000","2024-01-17","02:45:00","3.4759","2.22945","1.843","9.716","7.84","0.881","0.871","0.05","0.04","23.4456","85.67","13.8","28.4","0.398"], [35017,"1705489200000","2024-01-17","03:00:00","3.5679","2.24328","1.864","9.696","7.84","0.828","0.904","0.05","0.05","23.538","85.75","13.8","27.6","0.387"], [35018,"1705490100000","2024-01-17","03:15:00","3.5266","2.24238","1.901","9.743","7.84","0.853","0.92","0.05","0.05","23.5576","86.09","13.8","29.2","0.408"], [35019,"1705491000000","2024-01-17","03:30:00","3.5234","2.24107","1.976","9.794","7.84","0.877","0.984","0.03","0.06","23.5448","86.52","13.8","27.5","0.385"], [35020,"1705491900000","2024-01-17","03:45:00","3.4981","2.23819","2.076","9.839","7.85","1.008","0.953","0.12","0.04","23.5301","86.85","13.8","28.1","0.394"], [35021,"1705492800000","2024-01-17","04:00:00","3.5515","2.25099","2.181","9.849","7.85","0.941","1.001","0.06","0.05","23.6383","87.13","13.8","27.4","0.384"], [35022,"1705493700000","2024-01-17","04:15:00","3.5571","2.25222","2.299","9.823","7.85","1.016","1.043","0.04","0.06","23.6484","86.92","13.8","28.3","0.397"], [35023,"1705494600000","2024-01-17","04:30:00","3.5364","2.2511","2.437","9.832","7.85","1.014","1.167","0.13","0.13","23.6506","86.95","13.8","27.9","0.391"], [35024,"1705495500000","2024-01-17","04:45:00","3.5209","2.24448","2.58","9.765","7.85","0.882","1.256","0.05","0.1","23.5856","86.29","13.8","29.1","0.407"], [35025,"1705496400000","2024-01-17","05:00:00","3.5732","2.25256","2.741","9.725","7.85","0.85","1.274","0.05","0.15","23.6404","86.08","13.8","28","0.392"], [35026,"1705497300000","2024-01-17","05:15:00","3.5573","2.26074","2.904","9.739","7.85","0.903","1.007","0.04","0.09","23.7459","86.23","13.8","27.5","0.385"], [35027,"1705498200000","2024-01-17","05:30:00","3.5389","2.2561","3.075","9.763","7.85","0.908","1.215","0.06","0.26","23.706","86.38","13.8","28.6","0.401"], [35028,"1705499100000","2024-01-17","05:45:00","3.5813","2.24412","3.258","9.805","7.85","0.977","0.998","0.09","0.03","23.5374","86.73","13.8","28.3","0.396"], [35029,"1705500000000","2024-01-17","06:00:00","3.5872","2.24523","3.443","9.813","7.85","0.989","1.076","0.02","0.06","23.5458","86.83","13.8","27.2","0.381"], [35030,"1705500900000","2024-01-17","06:15:00","3.595","2.25063","3.642","9.811","7.85","0.967","0.979","0.04","0.03","23.6021","86.86","13.8","27.3","0.382"], [35031,"1705501800000","2024-01-17","06:30:00","3.5953","2.25496","3.829","9.811","7.85","0.875","1.051","0.04","0.12","23.6514","86.89","13.8","27.2","0.381"], [35032,"1705502700000","2024-01-17","06:45:00","3.5934","2.25639","4.017","9.804","7.85","0.865","0.994","0.05","0.05","23.6692","86.84","13.8","28.4","0.398"], [35033,"1705503600000","2024-01-17","07:00:00","3.5944","2.25351","4.205","9.821","7.86","0.886","0.979","0.07","0.05","23.6353","86.97","13.8","28.1","0.393"], [35034,"1705504500000","2024-01-17","07:15:00","3.6081","2.26025","4.391","9.794","7.85","0.791","0.915","0.04","0.03","23.7026","86.8","13.8","27.6","0.386"], [35035,"1705505400000","2024-01-17","07:30:00","3.6883","2.26962","4.569","9.743","7.85","0.78","0.934","0.07","0.05","23.7516","86.55","13.8","27.6","0.387"], [35036,"1705506300000","2024-01-17","07:45:00","3.7778","2.27539","4.724","9.669","7.85","0.72","0.84","0.03","0.05","23.7523","86.08","13.8","27.8","0.389"], [35037,"1705507200000","2024-01-17","08:00:00","3.8328","2.28126","4.851","9.612","7.85","0.698","0.822","0.06","0.03","23.7793","85.71","13.8","27.5","0.385"], [35038,"1705508100000","2024-01-17","08:15:00","3.8488","2.28401","4.954","9.613","7.85","0.717","0.814","0.03","0.03","23.799","85.77","13.8","28.5","0.4"], [35039,"1705509000000","2024-01-17","08:30:00","3.9369","2.29053","5.043","9.605","7.84","0.717","0.907","0.03","0.03","23.8091","85.89","13.8","27.1","0.38"], [35040,"1705509900000","2024-01-17","08:45:00","3.8605","2.28382","5.114","9.625","7.85","0.751","0.883","0.04","0.04","23.7883","85.89","13.8","27.1","0.38"], [35041,"1705510800000","2024-01-17","09:00:00","3.919","2.28744","5.154","9.623","7.84","0.77","0.879","0.05","0.03","23.7869","86","13.8","27.2","0.381"], [35042,"1705511700000","2024-01-17","09:15:00","3.8012","2.27965","5.175","9.673","7.85","0.726","0.868","0.03","0.03","23.7838","86.21","13.8","27.9","0.39"], [35043,"1705512600000","2024-01-17","09:30:00","3.9107","2.29021","5.181","9.653","7.85","0.767","0.917","0.04","0.04","23.8245","86.28","13.8","27.9","0.391"], [35044,"1705513500000","2024-01-17","09:45:00","4.0591","2.30282","5.16","9.589","7.84","0.802","0.9","0.04","0.04","23.8597","86.03","13.8","28","0.393"], [35045,"1705514400000","2024-01-17","10:00:00","3.9999","2.30006","5.137","9.583","7.84","0.764","0.865","0.05","0.05","23.8716","85.87","13.8","28.2","0.396"], [35046,"1705515300000","2024-01-17","10:15:00","4.0733","2.30595","5.097","9.549","7.84","0.745","0.849","0.04","0.05","23.885","85.72","13.8","29.1","0.407"], [35047,"1705516200000","2024-01-17","10:30:00","4.147","2.3186","5.029","9.493","7.84","0.795","0.897","0.11","0.05","23.9747","85.44","13.8","28.1","0.394"], [35048,"1705517100000","2024-01-17","10:45:00","4.1115","2.31119","4.943","9.521","7.84","0.758","0.874","0.03","0.03","23.9166","85.61","13.8","28.3","0.396"], [35049,"1705518000000","2024-01-17","11:00:00","4.0753","2.29975","4.85","9.573","7.84","0.773","0.938","0.07","0.05","23.8133","85.9","13.8","27.9","0.391"], [35050,"1705518900000","2024-01-17","11:15:00","4.0429","2.29126","4.74","9.608","7.84","0.855","0.958","0.06","0.07","23.7406","86.11","13.8","27.6","0.387"], [35051,"1705519800000","2024-01-17","11:30:00","3.9156","2.27284","4.627","9.632","7.85","0.772","0.911","0.04","0.04","23.6235","85.99","13.8","28.1","0.393"], [35052,"1705520700000","2024-01-17","11:45:00","3.6503","2.23631","4.502","9.765","7.85","0.935","0.882","0.03","0.03","23.3976","86.46","13.8","26.6","0.372"], [35053,"1705521600000","2024-01-17","12:00:00","3.6429","2.23575","4.354","9.838","7.85","0.935","0.91","0.06","0.03","23.3967","87.09","13.8","28.2","0.396"], [35054,"1705522500000","2024-01-17","12:15:00","3.639","2.2349","4.213","9.874","7.86","1.015","0.895","0.08","0.03","23.3898","87.4","13.8","28","0.392"], [35055,"1705523400000","2024-01-17","12:30:00","3.6388","2.23492","4.048","9.887","7.86","0.965","0.898","0.03","0.03","23.3902","87.51","13.8","28.3","0.397"], [35056,"1705524300000","2024-01-17","12:45:00","3.6118","2.23172","3.882","9.91","7.86","1.022","0.882","0.03","0.03","23.373","87.64","13.8","28.3","0.397"], [35057,"1705525200000","2024-01-17","13:00:00","3.5862","2.22891","3.704","9.951","7.86","0.984","0.896","0.05","0.04","23.3593","87.94","13.8","28.8","0.403"], [35058,"1705526100000","2024-01-17","13:15:00","3.5785","2.22803","3.53","9.974","7.86","1.033","0.872","0.05","0.03","23.3548","88.12","13.8","27.7","0.388"], [35059,"1705527000000","2024-01-17","13:30:00","3.5577","2.22585","3.324","9.999","7.86","0.993","0.875","0.03","0.03","23.3447","88.29","13.8","28.2","0.395"], [35060,"1705527900000","2024-01-17","13:45:00","3.5451","2.22443","3.132","10.008","7.87","1.181","0.846","0.1","0.05","23.3376","88.34","13.8","28.3","0.397"], [35061,"1705528800000","2024-01-17","14:00:00","3.5237","2.22211","2.937","10.022","7.87","1.291","0.879","0.04","0.04","23.3264","88.41","13.8","28.4","0.397"], [35062,"1705529700000","2024-01-17","14:15:00","3.5138","2.22065","2.746","10.03","7.87","1.378","0.889","0.1","0.05","23.3168","88.45","13.8","27.3","0.383"], [35063,"1705530600000","2024-01-17","14:30:00","3.5088","2.21952","2.567","10.042","7.87","1.305","0.868","0.04","0.03","23.3075","88.54","13.8","28","0.393"], [35064,"1705531500000","2024-01-17","14:45:00","3.4955","2.21808","2.42","10.021","7.87","1.218","0.83","0.05","0.03","23.3006","88.32","13.8","28.2","0.395"], [35065,"1705532400000","2024-01-17","15:00:00","3.5266","2.22195","2.289","10.002","7.87","1.261","0.837","0.05","0.03","23.3228","88.23","13.8","27.8","0.39"], [35066,"1705533300000","2024-01-17","15:15:00","3.5334","2.22039","2.202","9.973","7.87","1.035","1.158","0.09","0.08","23.3","87.98","13.8","27.6","0.386"], [35067,"1705534200000","2024-01-17","15:30:00","3.5055","2.21408","2.148","9.996","7.87","1.002","1.406","0.06","0.07","23.2476","88.09","13.8","27","0.378"], [35068,"1705535100000","2024-01-17","15:45:00","3.5359","2.21919","2.104","10.014","7.87","1.076","1.205","0.07","0.07","23.2845","88.34","13.8","27.7","0.388"], [35069,"1705536000000","2024-01-17","16:00:00","3.5262","2.21904","2.089","10.018","7.87","0.991","1.159","0.08","0.05","23.2897","88.35","13.8","27.2","0.382"], [35070,"1705536900000","2024-01-17","16:15:00","3.5672","2.22541","2.075","9.979","7.87","1.05","0.993","0.12","0.05","23.3334","88.13","13.8","28.2","0.395"], [35071,"1705537800000","2024-01-17","16:30:00","3.5761","2.22737","2.08","9.943","7.87","0.994","1.038","0.06","0.06","23.3495","87.85","13.8","28.2","0.395"], [35072,"1705538700000","2024-01-17","16:45:00","3.5419","2.22113","2.098","9.957","7.87","0.916","1.241","0.04","0.09","23.3024","87.87","13.8","27.6","0.387"], [35073,"1705539600000","2024-01-17","17:00:00","3.5328","2.21976","2.112","9.993","7.87","0.957","1.139","0.1","0.07","23.2932","88.15","13.8","27.2","0.381"], [35074,"1705540500000","2024-01-17","17:15:00","3.5356","2.22206","2.143","9.994","7.87","0.947","1.066","0.08","0.05","23.3176","88.18","13.8","27.1","0.379"], [35075,"1705541400000","2024-01-17","17:30:00","3.5832","2.22942","2.197","9.964","7.87","0.943","1.04","0.05","0.05","23.3679","88.04","13.8","28.4","0.398"], [35076,"1705542300000","2024-01-17","17:45:00","3.6582","2.24046","2.252","9.929","7.87","0.993","0.967","0.06","0.05","23.4404","87.94","13.8","28","0.393"], [35077,"1705543200000","2024-01-17","18:00:00","3.812","2.25932","2.331","9.822","7.86","0.99","0.921","0.06","0.05","23.5451","87.41","13.8","27.6","0.387"], [35078,"1705544100000","2024-01-17","18:15:00","3.9532","2.27564","2.423","9.757","7.86","1.038","0.973","0.16","0.06","23.6291","87.2","13.8","28.1","0.394"], [35079,"1705545000000","2024-01-17","18:30:00","3.9368","2.2711","2.506","9.757","7.86","1.187","0.993","0.43","0.05","23.5891","87.12","13.8","27.5","0.385"], [35080,"1705545900000","2024-01-17","18:45:00","3.9854","2.27573","2.61","9.772","7.86","1.087","0.975","0.12","0.07","23.6067","87.36","13.8","27.7","0.389"], [35081,"1705546800000","2024-01-17","19:00:00","3.9482","2.27054","2.7","9.803","7.86","1.035","1.017","0.07","0.09","23.5746","87.55","13.8","27.3","0.383"], [35082,"1705547700000","2024-01-17","19:15:00","4.156","2.29717","2.79","9.721","7.85","1.099","0.994","0.07","0.04","23.7265","87.38","13.8","27.6","0.387"], [35083,"1705548600000","2024-01-17","19:30:00","4.2006","2.30264","2.888","9.654","7.85","1.073","0.896","0.08","0.06","23.7561","86.89","13.8","27.3","0.382"], [35084,"1705549500000","2024-01-17","19:45:00","4.1652","2.2956","3.003","9.66","7.85","1.127","1.008","0.08","0.09","23.7021","86.82","13.8","27.2","0.382"], [35085,"1705550400000","2024-01-17","20:00:00","4.0796","2.2857","3.105","9.684","7.85","1.083","0.991","0.11","0.05","23.6517","86.81","13.8","27.9","0.391"], [35086,"1705551300000","2024-01-17","20:15:00","4.0999","2.28934","3.208","9.686","7.85","1.073","0.99","0.09","0.21","23.6783","86.89","13.8","28","0.392"], [35087,"1705552200000","2024-01-17","20:30:00","4.0097","2.27991","3.321","9.72","7.85","1.022","0.956","0.06","0.05","23.6363","86.98","13.8","27.9","0.39"], [35088,"1705553100000","2024-01-17","20:45:00","3.9627","2.27484","3.416","9.727","7.85","1.072","0.896","0.07","0.05","23.6127","86.92","13.8","28","0.393"], [35089,"1705554000000","2024-01-17","21:00:00","3.811","2.25818","3.516","9.809","7.86","1.123","0.95","0.18","0.06","23.5323","87.28","13.8","28.3","0.397"], [35090,"1705554900000","2024-01-17","21:15:00","3.8883","2.26682","3.599","9.752","7.85","0.965","1.002","0.09","0.1","23.5751","86.95","13.8","27.8","0.39"], [35091,"1705555800000","2024-01-17","21:30:00","3.8832","2.27078","3.649","9.727","7.85","0.923","0.96","0.04","0.04","23.6238","86.8","13.8","27.5","0.385"], [35092,"1705556700000","2024-01-17","21:45:00","3.7486","2.25011","3.68","9.176","7.85","0.995","0.864","0.04","0.04","23.4851","81.59","13.8","28.8","0.403"], [35093,"1705557600000","2024-01-17","22:00:00","3.893","2.27202","3.709","9.363","7.84","0.99","0.946","0.05","0.04","23.6308","83.6","13.8","27.8","0.389"], [35094,"1705558500000","2024-01-17","22:15:00","3.6757","2.24208","3.703","9.685","7.85","1.059","0.868","0.04","0.03","23.4458","85.89","13.8","27.1","0.38"], [35095,"1705559400000","2024-01-17","22:30:00","3.5766","2.23222","3.687","9.969","7.86","1.123","0.909","0.09","0.05","23.4041","88.1","13.8","27.4","0.383"], [35096,"1705560300000","2024-01-17","22:45:00","3.5749","2.23285","3.666","9.937","7.86","1.113","0.892","0.07","0.05","23.4126","87.83","13.8","27.9","0.391"], [35097,"1705561200000","2024-01-17","23:00:00","3.6051","2.2369","3.631","9.995","7.86","1.078","0.918","0.04","0.03","23.4372","88.42","13.8","27.8","0.389"], [35098,"1705562100000","2024-01-17","23:15:00","3.6206","2.23596","3.596","10.006","7.86","1.05","0.902","0.08","0.04","23.4154","88.54","13.8","28.3","0.397"], [35099,"1705563000000","2024-01-17","23:30:00","3.608","2.23681","3.546","10.011","7.86","1.064","0.899","0.06","0.04","23.4342","88.57","13.8","26.7","0.374"], [35100,"1705563900000","2024-01-17","23:45:00","3.6449","2.24205","3.488","9.978","7.86","1.086","0.883","0.06","0.03","23.4677","88.4","13.8","28.1","0.393"], [35101,"1705564800000","2024-01-18","00:00:00","3.6353","2.25113","3.431","9.98","7.86","0.998","0.907","0.08","0.03","23.5786","88.49","13.8","28.9","0.405"], [35102,"1705565700000","2024-01-18","00:15:00","3.6338","2.24047","3.369","9.937","7.86","1.065","0.875","0.04","0.04","23.4577","87.98","13.8","28.2","0.395"], [35103,"1705566600000","2024-01-18","00:30:00","3.6244","2.23884","3.304","9.958","7.86","1.025","0.904","0.05","0.03","23.4458","88.12","13.8","27.8","0.389"], [35104,"1705567500000","2024-01-18","00:45:00","3.7807","2.25773","3.235","9.859","7.86","1.04","0.876","0.08","0.03","23.5492","87.63","13.8","28.3","0.397"], [35105,"1705568400000","2024-01-18","01:00:00","3.6746","2.24891","3.17","9.917","7.86","1.09","0.911","0.12","0.05","23.5249","87.94","13.8","27.3","0.383"], [35106,"1705569300000","2024-01-18","01:15:00","3.6291","2.24357","3.105","9.952","7.86","1.118","0.905","0.06","0.03","23.4966","88.13","13.8","27.4","0.384"], [35107,"1705570200000","2024-01-18","01:30:00","3.5363","2.23072","3.029","9.96","7.86","0.943","0.761","0.06","0.02","23.4162","87.95","13.8","27.6","0.387"], [35108,"1705571100000","2024-01-18","01:45:00","3.604","2.23337","2.951","9.887","7.86","0.923","1.215","0.05","0.14","23.3979","87.43","13.8","27.9","0.391"], [35109,"1705572000000","2024-01-18","02:00:00","3.7378","2.25208","2.87","9.822","7.86","0.996","0.831","0.06","0.04","23.5157","87.21","13.8","28.6","0.4"], [35110,"1705572900000","2024-01-18","02:15:00","3.7483","2.2538","2.807","9.831","7.86","1.013","0.813","0.06","0.03","23.5278","87.33","13.8","27.7","0.388"], [35111,"1705573800000","2024-01-18","02:30:00","3.8257","2.26128","2.738","9.812","7.86","1.039","0.879","0.07","0.08","23.5574","87.34","13.8","27.8","0.39"], [35112,"1705574700000","2024-01-18","02:45:00","3.8177","2.25883","2.672","9.794","7.85","1.058","0.798","0.05","0.04","23.5352","87.15","13.8","27.6","0.386"], [35113,"1705575600000","2024-01-18","03:00:00","3.7695","2.25496","2.617","9.854","7.86","1.069","0.849","0.06","0.03","23.5258","87.58","13.8","28.6","0.401"], [35114,"1705576500000","2024-01-18","03:15:00","3.756","2.25367","2.568","9.873","7.86","1.155","0.85","0.09","0.03","23.5209","87.71","13.8","28.2","0.395"], [35115,"1705577400000","2024-01-18","03:30:00","3.7446","2.25152","2.557","9.868","7.86","1.038","0.887","0.05","0.07","23.5045","87.63","13.8","27.5","0.385"], [35116,"1705578300000","2024-01-18","03:45:00","4.1496","2.25082","2.575","9.826","7.86","0.957","0.965","0.05","0.03","23.2075","87.96","13.8","27.8","0.389"], [35117,"1705579200000","2024-01-18","04:00:00","4.136","2.25417","2.603","9.835","7.86","0.942","0.966","0.05","0.03","23.255","88.06","13.8","27.3","0.382"], [35118,"1705580100000","2024-01-18","04:15:00","4.0626","2.25278","2.639","9.853","7.85","0.969","0.931","0.04","0.03","23.2914","88.06","13.8","27.9","0.39"], [35119,"1705581000000","2024-01-18","04:30:00","4.0084","2.25167","2.688","9.87","7.85","0.962","0.918","0.06","0.03","23.3172","88.12","13.8","27.6","0.386"], [35120,"1705581900000","2024-01-18","04:45:00","3.7518","2.23971","2.756","9.894","7.85","0.993","0.815","0.06","0.04","23.3645","87.76","13.8","28","0.392"], [35121,"1705582800000","2024-01-18","05:00:00","3.8011","2.24064","2.839","9.929","7.86","0.977","0.88","0.04","0.03","23.3397","88.18","13.8","27.7","0.388"], [35122,"1705583700000","2024-01-18","05:15:00","4.2064","2.25403","2.947","9.827","7.86","0.927","0.926","0.03","0.04","23.2036","88.05","13.8","27.6","0.386"], [35123,"1705584600000","2024-01-18","05:30:00","4.2354","2.25747","3.052","9.785","7.85","0.974","0.958","0.06","0.07","23.221800000000002","87.79","13.8","28.1","0.394"], [35124,"1705585500000","2024-01-18","05:45:00","4.1508","2.2827","3.177","9.748","7.85","1.003","0.901","0.06","0.08","23.5666","87.47","13.8","27.4","0.384"], [35125,"1705586400000","2024-01-18","06:00:00","4.2134","2.2786","3.31","9.7","7.85","0.953","1.006","0.06","0.07","23.4753","87.13","13.8","27.2","0.38"], [35126,"1705587300000","2024-01-18","06:15:00","3.9006","2.27047","3.462","9.816","7.85","1.031","0.968","0.06","0.06","23.6077","87.58","13.8","25.9","0.362"], [35127,"1705588200000","2024-01-18","06:30:00","3.9417","2.2788","3.606","9.81","7.85","1.041","0.985","0.2","0.06","23.6727","87.67","13.8","28.5","0.399"], [35128,"1705589100000","2024-01-18","06:45:00","3.8484","2.26984","3.753","9.854","7.85","1","0.948","0.06","0.05","23.6382","87.83","13.8","27.9","0.391"], [35129,"1705590000000","2024-01-18","07:00:00","3.8643","2.27099","3.905","9.867","7.86","0.991","0.943","0.06","0.04","23.6398","87.97","13.8","27.7","0.388"], [35130,"1705590900000","2024-01-18","07:15:00","3.8436","2.26848","4.064","9.865","7.86","1.002","1.024","0.07","0.23","23.626","87.9","13.8","28.1","0.393"], [35131,"1705591800000","2024-01-18","07:30:00","3.8555","2.26764","4.224","9.862","7.86","0.982","0.977","0.08","0.06","23.6078","87.89","13.8","27.8","0.39"], [35132,"1705592700000","2024-01-18","07:45:00","3.8878","2.26966","4.37","9.838","7.86","0.957","0.943","0.05","0.05","23.6074","87.74","13.8","27.9","0.39"], [35133,"1705593600000","2024-01-18","08:00:00","4.1783","2.30345","4.517","9.694","7.85","0.808","0.853","0.03","0.04","23.7807","87.18","13.8","28.1","0.394"], [35134,"1705594500000","2024-01-18","08:15:00","4.1246","2.2962","4.646","9.669","7.85","0.819","0.775","0.04","0.04","23.7374","86.83","13.8","27.9","0.391"], [35135,"1705595400000","2024-01-18","08:30:00","4.1222","2.29485","4.771","9.671","7.85","0.817","0.788","0.06","0.03","23.724","86.83","13.8","27.2","0.382"], [35136,"1705596300000","2024-01-18","08:45:00","4.0784","2.29024","4.893","9.682","7.85","0.848","0.783","0.04","0.03","23.7032","86.83","13.8","27.5","0.385"], [35137,"1705597200000","2024-01-18","09:00:00","4.0697","2.29156","4.994","9.701","7.85","0.841","0.853","0.05","0.05","23.7245","86.99","13.8","27.6","0.387"], [35138,"1705598100000","2024-01-18","09:15:00","4.0193","2.28618","5.073","9.735","7.85","0.973","0.859","0.26","0.04","23.6999","87.17","13.8","28.5","0.399"], [35139,"1705599000000","2024-01-18","09:30:00","4.0136","2.28526","5.125","9.746","7.85","0.845","0.855","0.07","0.04","23.6936","87.25","13.8","27.2","0.381"], [35140,"1705599900000","2024-01-18","09:45:00","4.0158","2.28636","5.154","9.732","7.85","0.849","0.798","0.05","0.04","23.7044","87.15","13.8","27.5","0.385"], [35141,"1705600800000","2024-01-18","10:00:00","4.0486","2.28948","5.168","9.707","7.85","0.836","0.836","0.04","0.04","23.7161","86.99","13.8","27.3","0.382"], [35142,"1705601700000","2024-01-18","10:15:00","4.0269","2.28757","5.167","9.71","7.85","0.885","0.827","0.05","0.03","23.7101","86.97","13.8","27.7","0.388"], [35143,"1705602600000","2024-01-18","10:30:00","4.012","2.28579","5.147","9.725","7.85","0.94","0.891","0.1","0.04","23.7007","87.06","13.8","27","0.378"], [35144,"1705603500000","2024-01-18","10:45:00","3.9865","2.28479","5.103","9.756","7.85","0.958","0.904","0.04","0.04","23.7078","87.29","13.8","27","0.378"], [35145,"1705604400000","2024-01-18","11:00:00","3.9715","2.28317","5.047","9.771","7.85","0.983","0.899","0.06","0.06","23.7003","87.38","13.8","27.9","0.39"], [35146,"1705605300000","2024-01-18","11:15:00","4.0547","2.29817","4.96","9.71","7.85","0.893","0.879","0.07","0.05","23.8103","87.12","13.8","27.6","0.386"], [35147,"1705606200000","2024-01-18","11:30:00","4.009","2.28968","4.86","9.728","7.85","0.823","0.805","0.08","0.05","23.7471","87.13","13.8","27.7","0.389"], [35148,"1705607100000","2024-01-18","11:45:00","4.0278","2.29108","4.744","9.761","7.85","0.98","0.894","0.08","0.08","23.7495","87.46","13.8","28.1","0.393"], [35149,"1705608000000","2024-01-18","12:00:00","3.9525","2.28301","4.609","9.809","7.85","1.05","0.943","0.21","0.08","23.7124","87.7","13.8","28","0.392"], [35150,"1705608900000","2024-01-18","12:15:00","3.9545","2.28062","4.475","9.791","7.85","0.767","0.709","0.04","0.03","23.6839","87.53","13.8","27.3","0.382"], [35151,"1705609800000","2024-01-18","12:30:00","3.9334","2.27792","4.321","9.82","7.85","1.003","0.944","0.1","0.06","23.6684","87.74","13.8","27.4","0.383"], [35152,"1705610700000","2024-01-18","12:45:00","3.9857","2.2872","4.157","9.836","7.85","0.827","0.735","0.05","0.03","23.7361","88.08","13.8","28.1","0.393"], [35153,"1705611600000","2024-01-18","13:00:00","3.9753","2.28419","3.981","9.893","7.85","0.948","0.823","0.13","0.05","23.7095","88.56","13.8","27.2","0.381"], [35154,"1705612500000","2024-01-18","13:15:00","4.0079","2.28533","3.808","9.885","7.85","1.021","0.808","0.22","0.06","23.699","88.51","13.8","27.2","0.381"], [35155,"1705613400000","2024-01-18","13:30:00","4.0234","2.28558","3.617","9.856","7.86","1.011","0.835","0.12","0.06","23.6906","88.26","13.8","27.1","0.38"], [35156,"1705614300000","2024-01-18","13:45:00","4.0331","2.28494","3.413","9.841","7.86","0.958","0.818","0.09","0.13","23.6765","88.13","13.8","27.3","0.383"], [35157,"1705615200000","2024-01-18","14:00:00","4.0432","2.28476","3.207","9.851","7.86","0.97","0.804","0.18","0.06","23.6673","88.24","13.8","25.9","0.363"], [35158,"1705616100000","2024-01-18","14:15:00","4.0174","2.28236","2.992","9.84","7.86","0.922","0.789","0.11","0.1","23.6588","88.08","13.8","27.3","0.382"], [35159,"1705617000000","2024-01-18","14:30:00","4.0245","2.28412","2.781","9.811","7.86","0.924","0.798","0.04","0.07","23.6737","87.84","13.8","27.1","0.38"], [35160,"1705617900000","2024-01-18","14:45:00","4.0271","2.28412","2.571","9.801","7.86","1.192","0.769","0.14","0.04","23.6718","87.76","13.8","27.2","0.382"], [35161,"1705618800000","2024-01-18","15:00:00","4.0593","2.28811","2.372","9.783","7.86","1.04","0.869","0.1","0.1","23.694","87.68","13.8","27.4","0.383"], [35162,"1705619700000","2024-01-18","15:15:00","4.0069","2.28155","2.192","9.798","7.86","1.088","0.822","0.1","0.1","23.6575","87.68","13.8","27.8","0.389"], [35163,"1705620600000","2024-01-18","15:30:00","4.0192","2.28427","2.036","9.792","7.86","1.094","0.897","0.15","0.17","23.6795","87.67","13.8","27.7","0.388"], [35164,"1705621500000","2024-01-18","15:45:00","4.0215","2.28198","1.897","9.792","7.86","1.182","0.908","0.14","0.1","23.6519","87.65","13.8","27.4","0.384"], [35165,"1705622400000","2024-01-18","16:00:00","4.0828","2.28999","1.797","9.759","7.85","1.072","0.896","0.08","0.07","23.6985","87.51","13.8","27.4","0.383"], [35166,"1705623300000","2024-01-18","16:15:00","3.9597","2.27575","1.72","9.828","7.86","1.074","1.024","0.09","0.13","23.6259","87.88","13.8","28.4","0.398"], [35167,"1705624200000","2024-01-18","16:30:00","3.9895","2.2719","1.674","9.813","7.86","1.129","1.056","0.17","0.05","23.5606","87.69","13.8","27.2","0.381"], [35168,"1705625100000","2024-01-18","16:45:00","3.9231","2.27587","1.631","9.824","7.86","1.185","1.002","0.21","0.07","23.6536","87.76","13.8","27.5","0.385"], [35169,"1705626000000","2024-01-18","17:00:00","3.9101","2.27081","1.61","9.804","7.86","1.049","1.101","0.08","0.13","23.6055","87.5","13.8","26.7","0.373"], [35170,"1705626900000","2024-01-18","17:15:00","3.8887","2.26378","1.601","9.832","7.86","1.06","1.067","0.05","0.06","23.5409","87.67","13.8","27.7","0.388"], [35171,"1705627800000","2024-01-18","17:30:00","3.8637","2.25911","1.596","9.867","7.86","1.086","1.156","0.13","0.13","23.5058","87.9","13.8","28.1","0.394"], [35172,"1705628700000","2024-01-18","17:45:00","3.8918","2.26339","1.622","9.857","7.86","1.105","1.086","0.08","0.08","23.534300000000002","87.88","13.8","29","0.406"], [35173,"1705629600000","2024-01-18","18:00:00","3.8769","2.25891","1.659","9.865","7.86","1.053","1.225","0.06","0.12","23.494","87.89","13.8","27.8","0.389"], [35174,"1705630500000","2024-01-18","18:15:00","3.8587","2.25516","1.7","9.888","7.86","1.15","1.315","0.04","0.12","23.4643","88.04","13.8","27.2","0.381"], [35175,"1705631400000","2024-01-18","18:30:00","3.8813","2.2622","1.762","9.888","7.86","1.15","1.145","0.09","0.07","23.5282","88.13","13.8","27.3","0.382"], [35176,"1705632300000","2024-01-18","18:45:00","3.8515","2.25756","1.842","9.903","7.86","1.12","1.142","0.07","0.06","23.4968","88.18","13.8","27.7","0.388"], [35177,"1705633200000","2024-01-18","19:00:00","3.8671","2.26309","1.95","9.889","7.86","1.097","1.06","0.1","0.06","23.5485","88.15","13.8","27.3","0.382"], [35178,"1705634100000","2024-01-18","19:15:00","3.8399","2.25737","2.064","9.905","7.86","1.173","0.976","0.12","0.05","23.5029","88.18","13.8","26.9","0.377"], [35179,"1705635000000","2024-01-18","19:30:00","3.8359","2.25649","2.183","9.922","7.86","1.072","0.995","0.07","0.06","23.4957","88.31","13.8","28","0.392"], [35180,"1705635900000","2024-01-18","19:45:00","3.8155","2.25503","2.288","9.926","7.86","1.192","0.918","0.09","0.04","23.4937","88.3","13.8","27.2","0.381"], [35181,"1705636800000","2024-01-18","20:00:00","3.7961","2.24033","2.396","9.97","7.86","1.087","1.105","0.04","0.05","23.3399","88.57","13.8","27.3","0.382"], [35182,"1705637700000","2024-01-18","20:15:00","3.9001","2.25782","2.503","9.883","7.86","1.123","1.382","0.05","0.14","23.4645","88.08","13.8","27.2","0.38"], [35183,"1705638600000","2024-01-18","20:30:00","3.9817","2.27359","2.623","9.734","7.85","1.041","1.315","0.06","0.16","23.5851","86.98","13.8","27.2","0.382"], [35184,"1705639500000","2024-01-18","20:45:00","3.9231","2.26897","2.764","9.742","7.85","1.214","0.935","0.07","0.07","23.5747","86.94","13.8","26.8","0.375"], [35185,"1705640400000","2024-01-18","21:00:00","3.8576","2.25718","2.902","9.833","7.85","1.221","1.097","0.07","0.13","23.4877","87.57","13.8","28","0.392"], [35186,"1705641300000","2024-01-18","21:15:00","3.8784","2.25681","3.047","9.873","7.85","1.218","1.057","0.06","0.18","23.4684","87.95","13.8","27.9","0.391"], [35187,"1705642200000","2024-01-18","21:30:00","3.919","2.26552","3.166","9.826","7.85","1.123","0.894","0.06","0.06","23.5383","87.67","13.8","27","0.378"], [35188,"1705643100000","2024-01-18","21:45:00","3.9003","2.26386","3.297","9.792","7.85","1.262","8.641","0.33","17.62","23.5328","87.32","13.8","27.7","0.388"], [35189,"1705644000000","2024-01-18","22:00:00","3.9018","2.26428","3.413","9.779","7.85","1.138","0.99","0.06","0.18","23.5365","87.21","13.8","27.3","0.382"], [35190,"1705644900000","2024-01-18","22:15:00","3.8898","2.26561","3.517","9.783","7.85","1.185","0.802","0.17","0.07","23.5601","87.23","13.8","27.1","0.379"], [35191,"1705645800000","2024-01-18","22:30:00","3.899","2.2673","3.606","9.791","7.85","1.1","0.905","0.08","0.1","23.5727","87.33","13.8","28.1","0.393"], [35192,"1705646700000","2024-01-18","22:45:00","3.9215","2.26742","3.681","9.811","7.85","1.139","0.94","0.08","0.1","23.5579","87.55","13.8","26.7","0.374"], [35193,"1705647600000","2024-01-18","23:00:00","3.9689","2.27599","3.736","9.749","7.85","1.099","0.897","0.16","0.11","23.6211","87.14","13.8","27.7","0.388"], [35194,"1705648500000","2024-01-18","23:15:00","3.8865","2.267","3.791","9.789","7.85","1.174","0.891","0.32","0.18","23.5783","87.29","13.8","27.1","0.38"], [35195,"1705649400000","2024-01-18","23:30:00","3.9247","2.27319","3.841","9.774","7.85","1.102","0.939","0.05","0.24","23.6211","87.28","13.8","27.2","0.381"], [35196,"1705650300000","2024-01-18","23:45:00","3.8982","2.26993","3.855","9.808","7.85","1.189","0.807","0.11","0.07","23.6032","87.5","13.8","27","0.379"], [35197,"1705651200000","2024-01-19","00:00:00","3.873","2.26681","3.874","9.853","7.85","1.171","0.827","0.1","0.04","23.5859","87.84","13.8","28.4","0.398"], [35198,"1705652100000","2024-01-19","00:15:00","3.8802","2.26715","3.869","9.855","7.85","1.148","0.793","0.07","0.05","23.5844","87.86","13.8","27.6","0.386"], [35199,"1705653000000","2024-01-19","00:30:00","3.858","2.26362","3.864","9.865","7.85","1.046","0.808","0.06","0.04","23.5603","87.9","13.8","28.9","0.405"], [35200,"1705653900000","2024-01-19","00:45:00","3.8624","2.26294","3.849","9.841","7.85","1.033","0.896","0.06","0.42","23.5494","87.68","13.8","28.2","0.395"], [35201,"1705654800000","2024-01-19","01:00:00","3.8048","2.2561","3.858","9.847","7.85","1.01","0.815","0.08","0.04","23.5129","87.59","13.8","26.9","0.377"], [35202,"1705655700000","2024-01-19","01:15:00","3.7943","2.25293","3.825","9.859","7.85","0.994","0.806","0.03","0.04","23.4843","87.66","13.8","27.6","0.387"], [35203,"1705656600000","2024-01-19","01:30:00","3.8017","2.25381","3.794","9.838","7.85","1.021","0.83","0.05","0.07","23.4891","87.48","13.8","28","0.392"], [35204,"1705657500000","2024-01-19","01:45:00","3.6259","2.23588","3.781","9.897","7.85","1.13","0.755","0.14","0.03","23.4105","87.59","13.8","27.9","0.391"], [35205,"1705658400000","2024-01-19","02:00:00","3.6357","2.23729","3.74","9.89","7.85","1.155","0.819","0.04","0.11","23.4197","87.54","13.8","27.5","0.386"], [35206,"1705659300000","2024-01-19","02:15:00","3.6149","2.2355","3.73","9.898","7.85","1.071","0.77","0.05","0.04","23.4142","87.57","13.8","27.8","0.39"], [35207,"1705660200000","2024-01-19","02:30:00","3.5991","2.234","3.69","9.898","7.85","1.1","0.709","0.08","0.03","23.4084","87.53","13.8","27.8","0.389"], [35208,"1705661100000","2024-01-19","02:45:00","3.5809","2.23046","3.648","9.899","7.85","1.145","0.691","0.04","0.06","23.3809","87.48","13.8","26.9","0.377"], [35209,"1705662000000","2024-01-19","03:00:00","3.5328","2.22083","3.603","9.946","7.85","1.209","0.689","0.05","0.03","23.3048","87.75","13.8","27.8","0.39"], [35210,"1705662900000","2024-01-19","03:15:00","3.5604","2.22576","3.576","9.936","7.85","1.25","0.711","0.1","0.05","23.3417","87.74","13.8","27.8","0.39"], [35211,"1705663800000","2024-01-19","03:30:00","3.5954","2.22763","3.53","9.879","7.85","1.012","0.943","0.07","0.08","23.338","87.32","13.8","27.4","0.384"], [35212,"1705664700000","2024-01-19","03:45:00","3.6099","2.22348","3.493","9.903","7.85","1.067","0.777","0.04","0.07","23.2801","87.52","13.8","27.3","0.383"], [35213,"1705665600000","2024-01-19","04:00:00","3.6364","2.22401","3.483","9.962","7.85","1.096","0.796","0.1","0.04","23.2673","88.1","13.8","28.3","0.397"], [35214,"1705666500000","2024-01-19","04:15:00","3.6831","2.22623","3.457","9.944","7.85","1.013","0.791","0.06","0.04","23.2593","88.03","13.8","27.2","0.381"], [35215,"1705667400000","2024-01-19","04:30:00","3.5525","2.21603","3.419","9.989","7.85","1.286","0.756","0.07","0.05","23.2358","88.14","13.8","27.5","0.385"], [35216,"1705668300000","2024-01-19","04:45:00","3.5449","2.21317","3.394","10.064","7.85","1.445","0.746","0.11","0.03","23.2085","88.76","13.8","28","0.393"], [35217,"1705669200000","2024-01-19","05:00:00","3.5421","2.21333","3.405","10.063","7.85","1.339","0.778","0.07","0.05","23.2123","88.74","13.8","27.4","0.383"], [35218,"1705670100000","2024-01-19","05:15:00","3.5468","2.21395","3.414","10.049","7.85","1.333","0.746","0.04","0.04","23.216","88.63","13.8","28.2","0.395"], [35219,"1705671000000","2024-01-19","05:30:00","3.5518","2.21405","3.457","10.045","7.85","1.3","0.764","0.04","0.03","23.2137","88.6","13.8","26.8","0.376"], [35220,"1705671900000","2024-01-19","05:45:00","3.5485","2.21392","3.504","10.037","7.85","1.338","0.771","0.08","0.04","23.2144","88.53","13.8","27.6","0.387"], [35221,"1705672800000","2024-01-19","06:00:00","3.5534","2.2138","3.538","10.025","7.85","1.219","0.781","0.06","0.06","23.2096","88.43","13.8","27.1","0.38"], [35222,"1705673700000","2024-01-19","06:15:00","3.5711","2.21341","3.593","10.035","7.85","1.23","0.779","0.04","0.04","23.1925","88.55","13.8","27.8","0.389"], [35223,"1705674600000","2024-01-19","06:30:00","3.6124","2.21602","3.667","10.048","7.85","1.197","0.773","0.05","0.03","23.1928","88.76","13.8","27.5","0.385"], [35224,"1705675500000","2024-01-19","06:45:00","3.6125","2.21643","3.753","10.05","7.86","1.185","0.757","0.05","0.03","23.1974","88.78","13.8","27.8","0.389"], [35225,"1705676400000","2024-01-19","07:00:00","3.5666","2.20706","3.836","10.049","7.86","1.213","0.813","0.07","0.14","23.1227","88.62","13.8","26.7","0.374"], [35226,"1705677300000","2024-01-19","07:15:00","3.6152","2.20687","3.922","10.065","7.86","1.259","0.765","0.04","0.02","23.0861","88.84","13.8","28.1","0.393"], [35227,"1705678200000","2024-01-19","07:30:00","3.6309","2.20874","4.025","10.05","7.86","1.175","0.765","0.05","0.04","23.0963","88.75","13.8","27.3","0.382"], [35228,"1705679100000","2024-01-19","07:45:00","3.6597","2.21515","4.124","10.017","7.85","1.067","0.758","0.03","0.03","23.1491","88.56","13.8","27.3","0.383"], [35229,"1705680000000","2024-01-19","08:00:00","3.6842","2.21572","4.217","10.012","7.85","1.121","0.775","0.13","0.03","23.1381","88.56","13.8","27.7","0.387"], [35230,"1705680900000","2024-01-19","08:15:00","3.8538","2.21682","4.321","10.041","7.86","1.327","0.818","0.1","0.03","23.0307","89.15","13.8","27.2","0.38"], [35231,"1705681800000","2024-01-19","08:30:00","3.916","2.21835","4.413","10.073","7.86","1.351","0.832","0.14","0.03","23.0042","89.54","13.8","27.3","0.382"], [35232,"1705682700000","2024-01-19","08:45:00","3.9189","2.21748","4.496","10.088","7.86","1.256","0.819","0.07","0.02","22.9922","89.67","13.8","27.1","0.38"], [35233,"1705683600000","2024-01-19","09:00:00","3.8481","2.2219","4.578","10.04","7.85","0.939","0.793","0.07","0.03","23.0924","89.15","13.8","27.3","0.383"], [35234,"1705684500000","2024-01-19","09:15:00","3.7746","2.22349","4.66","10.026","7.85","0.938","0.771","0.09","0.03","23.1624","88.9","13.8","26.6","0.373"], [35235,"1705685400000","2024-01-19","09:30:00","3.8459","2.21822","4.725","10.029","7.86","0.951","0.781","0.04","0.03","23.052","89.01","13.8","27.4","0.384"], [35236,"1705686300000","2024-01-19","09:45:00","3.8497","2.21774","4.8","10.033","7.86","0.982","0.797","0.08","0.05","23.0438","89.05","13.8","26.5","0.371"], [35237,"1705687200000","2024-01-19","10:00:00","3.8577","2.21757","4.873","10.037","7.86","0.973","0.816","0.08","0.03","23.0362","89.1","13.8","27.7","0.388"], [35238,"1705688100000","2024-01-19","10:15:00","3.8598","2.2175","4.913","10.042","7.86","0.935","0.813","0.04","0.04","23.034","89.15","13.8","27.3","0.382"], [35239,"1705689000000","2024-01-19","10:30:00","3.7712","2.23209","4.946","10.033","7.85","0.883","0.78","0.11","0.05","23.2628","89.01","13.8","27.2","0.381"], [35240,"1705689900000","2024-01-19","10:45:00","3.7594","2.23801","4.963","10.018","7.85","0.849","0.735","0.04","0.02","23.3387","88.91","13.8","26.6","0.373"], [35241,"1705690800000","2024-01-19","11:00:00","3.8103","2.24166","4.925","9.993","7.85","0.842","0.784","0.1","0.03","23.344","88.8","13.8","27.2","0.381"], [35242,"1705691700000","2024-01-19","11:15:00","3.8849","2.24986","4.911","9.949","7.85","0.854","0.742","0.06","0.05","23.384","88.6","13.8","27.8","0.389"], [35243,"1705692600000","2024-01-19","11:30:00","4.0272","2.26592","4.902","9.875","7.85","0.816","0.736","0.03","0.03","23.4645","88.25","13.8","27.6","0.386"], [35244,"1705693500000","2024-01-19","11:45:00","4.0973","2.27793","4.835","9.725","7.84","0.858","0.722","0.05","0.02","23.5503","87.17","13.8","27.3","0.383"], [35245,"1705694400000","2024-01-19","12:00:00","4.2748","2.31028","4.781","9.588","7.84","0.893","0.746","0.05","0.03","23.7879","86.44","13.8","28.1","0.393"], [35246,"1705695300000","2024-01-19","12:15:00","4.1768","2.28862","4.693","9.657","7.84","0.931","0.756","0.07","0.04","23.6141","86.75","13.8","27.6","0.387"], [35247,"1705696200000","2024-01-19","12:30:00","4.2137","2.29557","4.592","9.682","7.84","0.946","0.777","0.09","0.05","23.6661","87.09","13.8","28.1","0.393"], [35248,"1705697100000","2024-01-19","12:45:00","4.1311","2.28019","4.484","9.743","7.84","0.983","0.764","0.05","0.04","23.5518","87.39","13.8","28.1","0.394"], [35249,"1705698000000","2024-01-19","13:00:00","4.216","2.29648","4.361","9.707","7.84","0.98","0.72","0.07","0.05","23.6749","87.33","13.8","27.3","0.382"], [35250,"1705698900000","2024-01-19","13:15:00","4.0804","2.27178","4.204","9.785","7.84","0.958","0.721","0.04","0.02","23.493","87.63","13.8","27.6","0.387"], [35251,"1705699800000","2024-01-19","13:30:00","4.0068","2.25994","4.06","9.879","7.84","0.946","0.745","0.07","0.03","23.4116","88.27","13.8","27.5","0.385"], [35252,"1705700700000","2024-01-19","13:45:00","3.9069","2.24326","3.882","9.92","7.85","0.966","0.757","0.1","0.04","23.2937","88.34","13.8","28.3","0.397"], [35253,"1705701600000","2024-01-19","14:00:00","3.8129","2.23325","3.692","9.944","7.85","0.913","0.768","0.05","0.07","23.2468","88.32","13.8","27.3","0.383"], [35254,"1705702500000","2024-01-19","14:15:00","3.8017","2.22332","3.516","9.924","7.85","0.927","0.775","0.1","0.05","23.1417","88.04","13.8","26.3","0.369"], [35255,"1705703400000","2024-01-19","14:30:00","3.8538","2.23341","3.301","9.866","7.85","0.853","0.738","0.11","0.05","23.2197","87.7","13.8","26.5","0.371"], [35256,"1705704300000","2024-01-19","14:45:00","3.8487","2.21854","3.094","9.905","7.85","0.895","0.705","0.04","0.03","23.0543","87.93","13.8","26.9","0.377"], [35257,"1705705200000","2024-01-19","15:00:00","3.8512","2.2324","2.892","9.958","7.85","0.919","2.588","0.13","0.5","23.2102","88.5","13.8","27.2","0.381"], [35258,"1705706100000","2024-01-19","15:15:00","3.8045","2.23396","2.69","9.995","7.85","0.929","0.742","0.06","0.04","23.2612","88.78","13.8","27.2","0.381"], [35259,"1705707000000","2024-01-19","15:30:00","3.8495","2.23484","2.481","10.021","7.85","0.919","0.734","0.08","0.03","23.2393","89.07","13.8","27.5","0.385"], [35260,"1705707900000","2024-01-19","15:45:00","3.8632","2.2295","2.271","10.049","7.85","0.978","0.68","0.03","0.03","23.1689","89.3","13.8","27.2","0.381"], [35261,"1705708800000","2024-01-19","16:00:00","3.9498","2.23347","2.095","10.052","7.86","1.029","0.747","0.1","0.04","23.1528","89.51","13.8","26.8","0.375"], [35262,"1705709700000","2024-01-19","16:15:00","4.0235","2.24738","1.918","10.052","7.86","1.134","0.758","0.23","0.04","23.2583","89.73","13.8","27.6","0.386"], [35263,"1705710600000","2024-01-19","16:30:00","4.0326","2.23013","1.772","10.146","7.86","1.071","1.088","0.09","0.1","23.0567","90.48","13.8","27.8","0.389"], [35264,"1705711500000","2024-01-19","16:45:00","3.9741","2.21544","1.657","10.289","7.87","1.1","1.338","0.06","0.12","22.9315","91.55","13.8","26.4","0.369"], [35265,"1705712400000","2024-01-19","17:00:00","3.9657","2.21967","1.553","10.287","7.87","1.102","0.949","0.06","0.05","22.9853","91.54","13.8","27.9","0.39"], [35266,"1705713300000","2024-01-19","17:15:00","3.961","2.22075","1.472","10.239","7.87","1.096","1.028","0.05","0.06","23.0009","91.11","13.8","27.4","0.383"], [35267,"1705714200000","2024-01-19","17:30:00","3.9634","2.22148","1.4","10.205","7.87","1.13","0.875","0.06","0.04","23.0075","90.82","13.8","27.7","0.388"], [35268,"1705715100000","2024-01-19","17:45:00","3.9611","2.2186","1.376","10.189","7.87","1.147","0.9","0.06","0.18","22.9766","90.66","13.8","27.8","0.39"], [35269,"1705716000000","2024-01-19","18:00:00","3.9643","2.2182","1.345","10.191","7.87","1.164","0.889","0.05","0.12","22.9697","90.68","13.8","26.4","0.37"], [35270,"1705716900000","2024-01-19","18:15:00","3.9685","2.21359","1.346","10.182","7.87","1.147","0.934","0.05","0.05","22.9147","90.57","13.8","26.3","0.368"], [35271,"1705717800000","2024-01-19","18:30:00","3.9521","2.20546","1.358","10.16","7.87","1.124","1.296","0.06","0.12","22.834","90.29","13.8","26.2","0.368"], [35272,"1705718700000","2024-01-19","18:45:00","3.8672","2.20453","1.376","10.216","7.88","1.083","1.399","0.07","0.11","22.8828","90.64","13.8","26.7","0.374"], [35273,"1705719600000","2024-01-19","19:00:00","3.9135","2.21364","1.421","10.213","7.88","1.14","1.333","0.07","0.09","22.9537","90.76","13.8","26.9","0.376"], [35274,"1705720500000","2024-01-19","19:15:00","3.9276","2.21699","1.481","10.184","7.88","1.269","1.138","0.09","0.07","22.9818","90.54","13.8","26.8","0.375"], [35275,"1705721400000","2024-01-19","19:30:00","3.895","2.20805","1.565","10.176","7.88","1.117","1.378","0.05","0.21","22.9032","90.35","13.8","26.9","0.376"], [35276,"1705722300000","2024-01-19","19:45:00","4.0605","2.21769","1.649","10.167","7.87","1.391","0.977","0.05","0.11","22.8965","90.62","13.8","27","0.378"], [35277,"1705723200000","2024-01-19","20:00:00","4.0501","2.2208","1.76","10.139","7.87","1.471","0.851","0.14","0.06","22.9389","90.38","13.8","27.3","0.383"], [35278,"1705724100000","2024-01-19","20:15:00","4.0993","2.21247","1.883","10.14","7.87","1.535","0.838","0.17","0.04","22.8106","90.43","13.8","27.1","0.38"], [35279,"1705725000000","2024-01-19","20:30:00","4.211","2.21257","1.997","10.137","7.87","1.239","0.822","0.05","0.02","22.7341","90.61","13.8","26.8","0.376"], [35280,"1705725900000","2024-01-19","20:45:00","4.3061","2.19333","2.13","10.115","7.87","1.134","0.827","0.07","0.03","22.4531","90.45","13.8","26.1","0.365"], [35281,"1705726800000","2024-01-19","21:00:00","4.2663","2.20531","2.269","10.095","7.86","1.122","0.853","0.04","0.03","22.6145","90.27","13.8","26.3","0.369"], [35282,"1705727700000","2024-01-19","21:15:00","4.2305","2.21732","2.408","10.075","7.86","1.259","0.829","0.07","0.06","22.7739","90.12","13.8","26.2","0.367"], [35283,"1705728600000","2024-01-19","21:30:00","4.2905","2.20658","2.56","10.074","7.86","1.189","0.834","0.09","0.04","22.6119","90.14","13.8","26.8","0.376"], [35284,"1705729500000","2024-01-19","21:45:00","4.2957","2.21075","2.704","10.086","7.86","1.123","0.842","0.05","0.06","22.6551","90.29","13.8","27","0.379"], [35285,"1705730400000","2024-01-19","22:00:00","4.2622","2.21238","2.859","10.093","7.86","1.091","0.87","0.04","0.04","22.6965","90.31","13.8","28","0.392"], [35286,"1705731300000","2024-01-19","22:15:00","4.24","2.21534","3.019","10.08","7.86","1.155","0.837","0.04","0.03","22.7449","90.17","13.8","27.5","0.385"], [35287,"1705732200000","2024-01-19","22:30:00","4.3325","2.2174","3.188","10.056","7.86","1.086","0.852","0.08","0.03","22.7041","90.13","13.8","27.4","0.384"], [35288,"1705733100000","2024-01-19","22:45:00","4.2678","2.23065","3.337","9.992","7.85","1.297","0.775","0.07","0.06","22.8974","89.54","13.8","28.7","0.402"], [35289,"1705734000000","2024-01-19","23:00:00","4.2007","2.24218","3.467","9.976","7.85","1.199","0.841","0.06","0.06","23.0739","89.35","13.8","27.7","0.388"], [35290,"1705734900000","2024-01-19","23:15:00","4.1074","2.24536","3.615","9.964","7.85","1.253","0.772","0.07","0.04","23.1754","89.1","13.8","27.7","0.388"], [35291,"1705735800000","2024-01-19","23:30:00","4.1577","2.24865","3.721","9.951","7.85","1.223","0.777","0.08","0.03","23.177","89.09","13.8","27.5","0.385"], [35292,"1705736700000","2024-01-19","23:45:00","4.1105","2.24221","3.814","9.985","7.85","1.244","0.772","0.07","0.04","23.1376","89.27","13.8","27.7","0.388"], [35293,"1705737600000","2024-01-20","00:00:00","4.0843","2.22801","3.909","10.04","7.85","1.28","0.808","0.06","0.04","22.9956","89.61","13.8","27.4","0.384"], [35294,"1705738500000","2024-01-20","00:15:00","4.0713","2.23147","3.994","10.054","7.85","1.258","0.784","0.09","0.04","23.0438","89.74","13.8","27","0.379"], [35295,"1705739400000","2024-01-20","00:30:00","4.0692","2.23659","4.045","10.044","7.85","1.144","0.784","0.04","0.05","23.103","89.68","13.8","26.7","0.374"], [35296,"1705740300000","2024-01-20","00:45:00","4.0678","2.24111","4.091","10.013","7.85","1.059","0.745","0.04","0.02","23.1551","89.43","13.8","27.5","0.386"], [35297,"1705741200000","2024-01-20","01:00:00","4.0748","2.23185","4.122","10.034","7.85","1.22","0.792","0.07","0.04","23.0455","89.58","13.8","27.1","0.379"], [35298,"1705742100000","2024-01-20","01:15:00","4.1299","2.22581","4.142","10.016","7.85","1.108","0.678","0.06","0.04","22.9388","89.47","13.8","26.7","0.373"], [35299,"1705743000000","2024-01-20","01:30:00","4.1495","2.2213","4.17","9.998","7.85","1.089","0.695","0.07","0.03","22.8742","89.31","13.8","27.5","0.385"], [35300,"1705743900000","2024-01-20","01:45:00","4.163","2.22184","4.186","9.995","7.85","1.12","0.677","0.05","0.03","22.871","89.31","13.8","27","0.379"], [35301,"1705744800000","2024-01-20","02:00:00","4.1675","2.22182","4.19","9.989","7.85","1.116","0.737","0.06","0.05","22.8677","89.27","13.8","26.9","0.377"], [35302,"1705745700000","2024-01-20","02:15:00","4.1813","2.21964","4.186","10.001","7.85","1.178","0.719","0.04","0.02","22.8335","89.39","13.8","26.5","0.371"], [35303,"1705746600000","2024-01-20","02:30:00","4.2048","2.22343","4.192","9.992","7.85","1.114","0.746","0.05","0.03","22.8598","89.37","13.8","26.9","0.377"], [35304,"1705747500000","2024-01-20","02:45:00","4.2136","2.22363","4.177","9.989","7.85","1.134","0.762","0.05","0.04","22.856","89.36","13.8","27.1","0.379"], [35305,"1705748400000","2024-01-20","03:00:00","4.2178","2.22397","4.162","9.996","7.85","1.182","0.768","0.14","0.04","22.8568","89.43","13.8","27.4","0.384"], [35306,"1705749300000","2024-01-20","03:15:00","4.2128","2.22042","4.148","9.995","7.85","1.241","0.751","0.04","0.04","22.8203","89.39","13.8","26.8","0.375"], [35307,"1705750200000","2024-01-20","03:30:00","4.1968","2.2191","4.124","9.98","7.85","1.188","0.76","0.06","0.03","22.8166","89.23","13.8","26","0.364"], [35308,"1705751100000","2024-01-20","03:45:00","4.1908","2.22125","4.089","9.963","7.84","1.17","0.772","0.05","0.1","22.845","89.07","13.8","27.2","0.381"], [35309,"1705752000000","2024-01-20","04:00:00","4.1743","2.21828","4.061","9.975","7.84","1.224","1.224","0.06","0.33","22.8231","89.13","13.8","26.5","0.371"], [35310,"1705752900000","2024-01-20","04:15:00","4.1825","2.22273","4.02","9.952","7.84","1.178","1.162","0.11","0.19","22.8675","88.96","13.8","26.9","0.377"], [35311,"1705753800000","2024-01-20","04:30:00","4.1519","2.21286","3.986","9.943","7.84","1.163","0.689","0.04","0.07","22.7776","88.77","13.8","27.3","0.382"], [35312,"1705754700000","2024-01-20","04:45:00","4.1971","2.22702","3.944","9.842","7.84","1.111","0.94","0.17","0.12","22.9056","88.04","13.8","28","0.392"], [35313,"1705755600000","2024-01-20","05:00:00","4.2055","2.23216","3.896","9.8","7.84","1.116","0.814","0.08","0.07","22.9575","87.71","13.8","27.1","0.38"], [35314,"1705756500000","2024-01-20","05:15:00","4.1922","2.23936","3.856","9.81","7.83","1.104","0.879","0.07","0.13","23.048","87.83","13.8","27.1","0.379"], [35315,"1705757400000","2024-01-20","05:30:00","4.1884","2.23239","3.835","9.88","7.84","1.147","0.74","0.1","0.04","22.9721","88.4","13.8","27.6","0.387"], [35316,"1705758300000","2024-01-20","05:45:00","4.1898","2.23099","3.818","9.878","7.84","1.055","0.774","0.03","0.05","22.9554","88.37","13.8","27.4","0.384"], [35317,"1705759200000","2024-01-20","06:00:00","4.2331","2.24622","3.79","9.834","7.83","1.092","0.789","0.09","0.07","23.0965","88.16","13.8","28","0.393"], [35318,"1705760100000","2024-01-20","06:15:00","4.2484","2.25224","3.78","9.791","7.83","1.188","0.84","0.06","0.08","23.1535","87.87","13.8","27.3","0.382"], [35319,"1705761000000","2024-01-20","06:30:00","4.4151","2.29059","3.785","9.688","7.83","1.182","0.854","0.09","0.05","23.4664","87.46","13.8","28","0.393"], [35320,"1705761900000","2024-01-20","06:45:00","4.3932","2.28928","3.799","9.69","7.83","1.24","0.819","0.09","0.04","23.4672","87.43","13.8","28.1","0.394"], [35321,"1705762800000","2024-01-20","07:00:00","4.3913","2.28979","3.828","9.71","7.83","1.124","0.85","0.07","0.21","23.4742","87.62","13.8","27.1","0.38"], [35322,"1705763700000","2024-01-20","07:15:00","4.28","2.26605","3.853","9.784","7.83","1.152","0.799","0.07","0.04","23.2865","87.95","13.8","28.2","0.395"], [35323,"1705764600000","2024-01-20","07:30:00","4.4182","2.29447","3.888","9.676","7.83","1.139","0.885","0.05","0.09","23.5077","87.41","13.8","27.6","0.386"], [35324,"1705765500000","2024-01-20","07:45:00","4.4839","2.30489","3.94","9.595","7.82","1.174","0.834","0.1","0.07","23.5776","86.86","13.8","27.5","0.385"], [35325,"1705766400000","2024-01-20","08:00:00","4.6088","2.32813","3.981","9.459","7.82","1.19","0.796","0.12","0.05","23.7482","85.96","13.8","27.4","0.384"], [35326,"1705767300000","2024-01-20","08:15:00","4.5586","2.31949","4.025","9.443","7.82","1.178","0.818","0.09","0.06","23.6876","85.7","13.8","27.2","0.381"], [35327,"1705768200000","2024-01-20","08:30:00","4.5248","2.31485","4.088","9.518","7.82","1.149","0.818","0.07","0.09","23.6598","86.32","13.8","27.1","0.379"], [35328,"1705769100000","2024-01-20","08:45:00","4.6838","2.34299","4.141","9.428","7.81","1.15","0.791","0.14","0.13","23.8601","85.91","13.8","26.8","0.376"], [35329,"1705770000000","2024-01-20","09:00:00","5.1714","2.42414","4.211","8.971","7.8","1","0.792","0.05","0.03","24.4073","83.06","13.8","28.9","0.404"], [35330,"1705770900000","2024-01-20","09:15:00","5.2796","2.43494","4.268","8.855","7.79","1.048","0.832","0.06","0.09","24.4473","82.17","13.8","26.2","0.367"], [35331,"1705771800000","2024-01-20","09:30:00","4.8852","2.36973","4.321","9.076","7.79","1.037","0.75","0.07","0.05","24.0125","83.2","13.8","27.3","0.383"], [35332,"1705772700000","2024-01-20","09:45:00","4.8341","2.36479","4.378","9.205","7.8","0.98","0.777","0.04","0.04","23.9945","84.29","13.8","27.4","0.384"], [35333,"1705773600000","2024-01-20","10:00:00","5.1884","2.41863","4.432","9.044","7.79","1.228","9.15","0.08","15.74","24.3339","83.7","13.8","27.5","0.385"], [35334,"1705774500000","2024-01-20","10:15:00","5.5211","2.47691","4.469","8.517","7.77","1.025","0.78","0.06","0.06","24.7313","79.68","13.8","27.3","0.383"], [35335,"1705775400000","2024-01-20","10:30:00","6.37","2.60644","4.514","7.849","7.75","0.941","0.798","0.1","0.06","25.5076","75.31","13.8","28.9","0.405"], [35336,"1705776300000","2024-01-20","10:45:00","6.3514","2.60141","4.562","7.739","7.74","1.007","0.812","0.12","0.06","25.4674","74.22","13.8","27.6","0.386"], [35337,"1705777200000","2024-01-20","11:00:00","6.7209","2.66782","4.587","7.37","7.72","0.875","0.754","0.06","0.08","25.9018","71.49","13.8","28.5","0.399"], [35338,"1705778100000","2024-01-20","11:15:00","7.1099","2.73084","4.61","7.074","7.7","0.927","0.765","0.15","0.05","26.277","69.42","13.8","28.1","0.394"], [35339,"1705779000000","2024-01-20","11:30:00","7.2055","2.74723","4.618","6.924","7.69","0.826","0.757","0.04","0.05","26.3775","68.15","13.8","27.7","0.388"], [35340,"1705779900000","2024-01-20","11:45:00","7.381","2.77347","4.626","6.79","7.68","0.818","0.858","0.11","0.07","26.5203","67.15","13.8","28.5","0.399"], [35341,"1705780800000","2024-01-20","12:00:00","6.7458","2.66104","4.613","7.206","7.69","0.731","0.928","0.04","0.07","25.8105","69.92","13.8","28.4","0.398"], [35342,"1705781700000","2024-01-20","12:15:00","7.2693","2.75445","4.581","7.021","7.68","0.812","0.883","0.1","0.06","26.4051","69.22","13.8","27.9","0.391"], [35343,"1705782600000","2024-01-20","12:30:00","7.6628","2.82216","4.55","6.606","7.66","0.681","0.962","0.06","0.07","26.8152","65.91","13.8","28.5","0.399"], [35344,"1705783500000","2024-01-20","12:45:00","7.7337","2.83326","4.511","6.455","7.66","0.703","0.988","0.05","0.07","26.8767","64.54","13.8","28.2","0.395"], [35345,"1705784400000","2024-01-20","13:00:00","7.7665","2.8363","4.431","6.408","7.65","0.642","1.028","0.04","0.11","26.8833","64.13","13.8","29.5","0.413"], [35346,"1705785300000","2024-01-20","13:15:00","7.627","2.8158","4.345","6.517","7.65","0.611","0.916","0.07","0.03","26.7763","64.98","13.8","27.9","0.391"], [35347,"1705786200000","2024-01-20","13:30:00","7.9434","2.86173","4.252","6.255","7.64","0.658","0.928","0.02","0.09","27.012","62.86","13.8","28.4","0.398"], [35348,"1705787100000","2024-01-20","13:45:00","8.0061","2.87342","4.144","6.102","7.64","0.745","0.813","0.07","0.07","27.0852","61.47","13.8","28.3","0.396"], [35349,"1705788000000","2024-01-20","14:00:00","7.181","2.74123","4.016","6.808","7.66","0.744","0.943","0.03","0.11","26.333","67","13.8","28","0.392"], [35350,"1705788900000","2024-01-20","14:15:00","7.126","2.71632","3.864","7.211","7.67","0.942","0.698","0.08","0.02","26.1113","70.73","13.8","28.2","0.395"], [35351,"1705789800000","2024-01-20","14:30:00","7.1441","2.72041","3.689","7.289","7.68","0.881","0.847","0.07","0.12","26.1409","71.53","13.8","27.8","0.389"], [35352,"1705790700000","2024-01-20","14:45:00","7.1183","2.72571","3.525","7.199","7.68","0.914","0.852","0.05","0.05","26.2167","70.63","13.8","27.7","0.389"], [35353,"1705791600000","2024-01-20","15:00:00","7.4373","2.77966","3.344","7.028","7.68","0.866","0.943","0.09","0.05","26.5429","69.61","13.8","28","0.392"], [35354,"1705792500000","2024-01-20","15:15:00","7.1329","2.73564","3.153","7.053","7.68","0.934","0.766","0.07","0.1","26.3108","69.3","13.8","28","0.392"], [35355,"1705793400000","2024-01-20","15:30:00","6.6592","2.64786","2.96","7.444","7.7","0.961","0.846","0.06","0.07","25.7355","72.06","13.8","27.5","0.385"], [35356,"1705794300000","2024-01-20","15:45:00","6.6932","2.63936","2.754","7.735","7.71","1.167","0.748","0.14","0.13","25.6195","74.85","13.8","27.7","0.389"], [35357,"1705795200000","2024-01-20","16:00:00","6.3781","2.59302","2.553","7.997","7.72","1.15","0.72","0.1","0.09","25.3581","76.69","13.8","27.2","0.381"], [35358,"1705796100000","2024-01-20","16:15:00","6.1542","2.54253","2.35","8.201","7.73","1.242","0.669","0.18","0.05","24.98","78.05","13.8","27.9","0.391"], [35359,"1705797000000","2024-01-20","16:30:00","5.898","2.49932","2.148","8.545","7.75","1.079","0.673","0.23","0.04","24.7003","80.68","13.8","26.2","0.368"], [35360,"1705797900000","2024-01-20","16:45:00","5.2118","2.39305","1.956","9.108","7.77","0.888","0.643","0.09","0.06","24.0361","84.21","13.8","26.9","0.376"], [35361,"1705798800000","2024-01-20","17:00:00","5.2386","2.39863","1.774","9.271","7.78","0.97","0.665","0.17","0.06","24.0784","85.77","13.8","26.4","0.369"], [35362,"1705799700000","2024-01-20","17:15:00","5.1126","2.37926","1.618","9.373","7.79","1.007","0.69","0.14","0.05","23.9555","86.42","13.8","26.3","0.369"], [35363,"1705800600000","2024-01-20","17:30:00","5.1121","2.37423","1.471","9.435","7.8","1.035","0.779","0.11","0.04","23.9004","86.92","13.8","26.8","0.376"], [35364,"1705801500000","2024-01-20","17:45:00","5.0782","2.36952","1.336","9.445","7.81","1.003","0.75","0.07","0.07","23.8726","86.96","13.8","27.4","0.384"], [35365,"1705802400000","2024-01-20","18:00:00","4.8544","2.32144","1.245","9.625","7.82","0.927","1.022","0.06","0.1","23.4999","87.88","13.8","25.9","0.363"], [35366,"1705803300000","2024-01-20","18:15:00","4.6772","2.30597","1.162","9.745","7.83","0.933","0.824","0.05","0.08","23.4533","88.48","13.8","27.9","0.391"], [35367,"1705804200000","2024-01-20","18:30:00","4.6386","2.30636","1.099","9.757","7.83","0.953","0.881","0.12","0.05","23.4851","88.59","13.8","27.2","0.38"], [35368,"1705805100000","2024-01-20","18:45:00","4.6207","2.29852","1.068","9.742","7.84","0.981","1.061","0.04","0.11","23.4104","88.33","13.8","27.1","0.38"], [35369,"1705806000000","2024-01-20","19:00:00","4.4261","2.28056","1.064","9.759","7.84","0.925","0.897","0.06","0.08","23.3471","88.07","13.8","28.2","0.395"], [35370,"1705806900000","2024-01-20","19:15:00","4.5281","2.29541","1.06","9.705","7.84","0.954","0.721","0.04","0.05","23.4411","87.84","13.8","28","0.392"], [35371,"1705807800000","2024-01-20","19:30:00","4.5182","2.27704","1.078","9.798","7.84","0.921","0.752","0.05","0.03","23.2428","88.54","13.8","27.6","0.386"], [35372,"1705808700000","2024-01-20","19:45:00","4.5759","2.2804","1.114","9.848","7.84","0.952","0.697","0.04","0.08","23.2397","89.13","13.8","26.6","0.372"], [35373,"1705809600000","2024-01-20","20:00:00","4.5329","2.25823","1.159","9.828","7.84","0.875","0.7","0.03","0.01","23.0224","88.75","13.8","27.1","0.379"], [35374,"1705810500000","2024-01-20","20:15:00","4.6538","2.25455","1.237","9.773","7.84","0.937","0.699","0.05","0.02","22.8976","88.42","13.8","26.3","0.369"], [35375,"1705811400000","2024-01-20","20:30:00","4.7257","2.2895","1.328","9.698","7.83","0.931","0.766","0.07","0.04","23.2359","88.18","13.8","26.8","0.376"], [35376,"1705812300000","2024-01-20","20:45:00","4.7622","2.27585","1.416","9.651","7.83","0.922","0.829","0.04","0.05","23.0589","87.66","13.8","27.5","0.386"], [35377,"1705813200000","2024-01-20","21:00:00","4.8356","2.27397","1.548","9.663","7.83","0.935","0.761","0.04","0.06","22.9872","87.82","13.8","27.5","0.385"], [35378,"1705814100000","2024-01-20","21:15:00","4.8221","2.27044","1.684","9.722","7.83","0.983","0.7","0.03","0.02","22.9574","88.36","13.8","26.7","0.374"], [35379,"1705815000000","2024-01-20","21:30:00","4.8672","2.28154","1.83","9.717","7.82","0.993","0.708","0.05","0.03","23.0489","88.51","13.8","26.3","0.368"], [35380,"1705815900000","2024-01-20","21:45:00","7.3843","2.65717","1.981","8.207","7.76","0.717","1.034","0.05","0.09","25.2978","80.23","13.8","27","0.378"], [35381,"1705816800000","2024-01-20","22:00:00","4.8844","2.28236","2.149","8.829","7.8","1.037","0.724","0.07","0.05","23.046","80.45","13.8","26.8","0.376"], [35382,"1705817700000","2024-01-20","22:15:00","4.9076","2.28991","2.311","9.593","7.81","1.117","0.737","0.05","0.05","23.1132","87.52","13.8","26.7","0.375"], [35383,"1705818600000","2024-01-20","22:30:00","4.7376","2.2857","2.481","9.583","7.81","0.916","0.79","0.05","0.07","23.1849","87.04","13.8","26.6","0.372"], [35384,"1705819500000","2024-01-20","22:45:00","4.8513","2.31159","2.662","9.437","7.81","1.087","0.728","0.14","0.04","23.3925","86.06","13.8","27.7","0.387"], [35385,"1705820400000","2024-01-20","23:00:00","4.9822","2.30743","2.832","9.552","7.82","1.13","0.77","0.07","0.05","23.2545","87.31","13.8","26.8","0.375"], [35386,"1705821300000","2024-01-20","23:15:00","5.1266","2.33978","3.008","9.586","7.81","1.286","0.712","0.12","0.05","23.5098","88.08","13.8","27.6","0.387"], [35387,"1705822200000","2024-01-20","23:30:00","5.1081","2.34042","3.192","9.549","7.82","1.175","0.734","0.07","0.03","23.5299","87.73","13.8","27.1","0.38"], [35388,"1705823100000","2024-01-20","23:45:00","5.2943","2.36709","3.376","9.337","7.81","1.158","0.764","0.25","0.09","23.6915","86.24","13.8","27.1","0.38"], [35389,"1705824000000","2024-01-21","00:00:00","5.2771","2.36723","3.543","9.367","7.81","1.091","0.735","0.08","0.04","23.7051","86.5","13.8","27.3","0.382"], [35390,"1705824900000","2024-01-21","00:15:00","5.0636","2.34005","3.686","9.594","7.82","1.285","0.698","0.06","0.04","23.557","88.06","13.8","27.4","0.383"], [35391,"1705825800000","2024-01-21","00:30:00","5.0617","2.34017","3.839","9.672","7.82","1.197","0.753","0.06","0.1","23.5596","88.77","13.8","26.2","0.367"], [35392,"1705826700000","2024-01-21","00:45:00","5.1195","2.34928","3.962","9.64","7.82","1.239","0.731","0.11","0.06","23.6191","88.63","13.8","27.9","0.39"], [35393,"1705827600000","2024-01-21","01:00:00","5.1824","2.35901","4.078","9.593","7.82","1.264","0.722","0.07","0.04","23.6817","88.37","13.8","27","0.379"], [35394,"1705828500000","2024-01-21","01:15:00","5.2324","2.36531","4.181","9.483","7.82","1.126","0.68","0.05","0.03","23.7154","87.49","13.8","27.1","0.379"], [35395,"1705829400000","2024-01-21","01:30:00","5.1391","2.3522","4.256","9.558","7.82","1.192","0.686","0.07","0.03","23.6373","87.93","13.8","27.9","0.391"], [35396,"1705830300000","2024-01-21","01:45:00","5.148","2.35183","4.337","9.563","7.82","1.141","0.673","0.08","0.02","23.6268","88","13.8","26.7","0.374"], [35397,"1705831200000","2024-01-21","02:00:00","5.0992","2.34677","4.387","9.566","7.82","1.031","0.653","0.06","0.02","23.6057","87.9","13.8","27.4","0.384"], [35398,"1705832100000","2024-01-21","02:15:00","5.0265","2.3426","4.409","9.558","7.82","0.94","0.58","0.04","0.03","23.6111","87.68","13.8","26.7","0.374"], [35399,"1705833000000","2024-01-21","02:30:00","4.8443","2.31612","4.435","9.6","7.82","0.948","0.58","0.05","0.01","23.4468","87.57","13.8","27.9","0.391"], [35400,"1705833900000","2024-01-21","02:45:00","4.7335","2.30593","4.465","9.664","7.82","0.963","0.558","0.04","0.02","23.4118","87.91","13.8","27.4","0.384"], [35401,"1705834800000","2024-01-21","03:00:00","4.7483","2.30563","4.474","9.691","7.82","1.217","2.192","0.61","5.08","23.3981","88.17","13.8","27.8","0.39"], [35402,"1705835700000","2024-01-21","03:15:00","4.6987","2.29538","4.499","9.738","7.82","1.043","0.594","0.05","0.02","23.319","88.44","13.8","26.9","0.377"], [35403,"1705836600000","2024-01-21","03:30:00","4.6232","2.28047","4.51","9.825","7.83","0.992","0.596","0.04","0.02","23.2061","89","13.8","27.3","0.382"], [35404,"1705837500000","2024-01-21","03:45:00","4.6012","2.27654","4.496","9.852","7.83","1.041","0.583","0.04","0.02","23.1777","89.17","13.8","27.5","0.385"], [35405,"1705838400000","2024-01-21","04:00:00","4.686","2.28882","4.493","9.801","7.83","1.028","0.638","0.04","0.03","23.255","88.95","13.8","27.9","0.39"], [35406,"1705839300000","2024-01-21","04:15:00","4.5792","2.27327","4.475","9.832","7.83","1.086","0.585","0.07","0.05","23.1566","88.94","13.8","27.6","0.386"], [35407,"1705840200000","2024-01-21","04:30:00","4.577","2.27145","4.444","9.835","7.83","1.085","0.577","0.1","0.02","23.1379","88.95","13.8","27.5","0.385"], [35408,"1705841100000","2024-01-21","04:45:00","4.6072","2.27514","4.4","9.823","7.83","1.105","0.601","0.07","0.07","23.1578","88.91","13.8","27.1","0.379"], [35409,"1705842000000","2024-01-21","05:00:00","4.6275","2.27612","4.362","9.8","7.83","1.072","0.595","0.07","0.06","23.1546","88.75","13.8","26.9","0.377"], [35410,"1705842900000","2024-01-21","05:15:00","4.6595","2.28204","4.314","9.772","7.83","1.067","0.61","0.08","0.07","23.1982","88.6","13.8","26.8","0.375"], [35411,"1705843800000","2024-01-21","05:30:00","4.7489","2.29444","4.284","9.682","7.82","1.029","0.623","0.05","0.06","23.2734","88.01","13.8","27.5","0.386"], [35412,"1705844700000","2024-01-21","05:45:00","4.7219","2.29172","4.231","9.687","7.82","1.007","0.598","0.07","0.04","23.2622","88.01","13.8","26.9","0.377"], [35413,"1705845600000","2024-01-21","06:00:00","4.7344","2.2918","4.183","9.68","7.82","1.008","0.659","0.13","0.1","23.2543","87.95","13.8","27.3","0.383"], [35414,"1705846500000","2024-01-21","06:15:00","4.7222","2.28966","4.131","9.693","7.82","1.062","0.587","0.12","0.04","23.2391","88.04","13.8","27.3","0.382"], [35415,"1705847400000","2024-01-21","06:30:00","4.7049","2.28783","4.097","9.704","7.82","0.954","0.602","0.05","0.05","23.2308","88.1","13.8","27.7","0.387"], [35416,"1705848300000","2024-01-21","06:45:00","4.7252","2.29001","4.048","9.667","7.82","0.969","0.576","0.09","0.04","23.2409","87.81","13.8","26.8","0.375"], [35417,"1705849200000","2024-01-21","07:00:00","4.9424","2.32218","4.014","9.497","7.81","0.962","0.646","0.06","0.04","23.445","86.85","13.8","28.4","0.398"], [35418,"1705850100000","2024-01-21","07:15:00","5.4358","2.41372","3.978","9.21","7.79","1.101","5.307","0.09","17.54","24.1014","85.66","13.8","27.6","0.386"], [35419,"1705851000000","2024-01-21","07:30:00","5.5727","2.40928","3.968","9.012","7.79","0.995","0.663","0.09","0.07","23.955","83.96","13.8","27.3","0.383"], [35420,"1705851900000","2024-01-21","07:45:00","5.3023","2.36006","3.96","9.202","7.79","1.062","0.618","0.12","0.04","23.6085","84.99","13.8","28.1","0.393"], [35421,"1705852800000","2024-01-21","08:00:00","5.3846","2.37291","3.959","9.21","7.79","1.134","0.657","0.08","0.03","23.6911","85.27","13.8","27.6","0.386"], [35422,"1705853700000","2024-01-21","08:15:00","5.585","2.40137","3.971","9.107","7.79","1.129","0.653","0.08","0.06","23.8601","84.83","13.8","27.8","0.39"], [35423,"1705854600000","2024-01-21","08:30:00","5.3273","2.35104","3.979","9.225","7.79","1.161","0.636","0.14","0.04","23.4922","85.2","13.8","27.8","0.39"], [35424,"1705855500000","2024-01-21","08:45:00","5.4294","2.37157","4.001","9.28","7.79","1.155","0.648","0.1","0.05","23.6449","85.98","13.8","27.1","0.379"], [35425,"1705856400000","2024-01-21","09:00:00","5.2226","2.33904","4.029","9.373","7.8","1.034","0.678","0.12","0.04","23.4339","86.3","13.8","26.9","0.377"], [35426,"1705857300000","2024-01-21","09:15:00","5.1655","2.33234","4.053","9.454","7.8","0.976","0.615","0.07","0.05","23.4004","86.9","13.8","26.9","0.376"], [35427,"1705858200000","2024-01-21","09:30:00","5.1159","2.32594","4.081","9.509","7.8","0.993","0.619","0.12","0.03","23.3646","87.28","13.8","26.4","0.369"], [35428,"1705859100000","2024-01-21","09:45:00","5.0757","2.32005","4.129","9.551","7.8","1.086","0.601","0.12","0.03","23.328","87.54","13.8","27.3","0.382"], [35429,"1705860000000","2024-01-21","10:00:00","4.9872","2.30722","4.166","9.639","7.81","1.064","0.614","0.16","0.05","23.2483","88.13","13.8","27.3","0.382"], [35430,"1705860900000","2024-01-21","10:15:00","4.9799","2.3064","4.211","9.66","7.81","1.019","0.588","0.12","0.03","23.2443","88.3","13.8","27.4","0.384"], [35431,"1705861800000","2024-01-21","10:30:00","5.3089","2.37331","4.25","9.531","7.8","1.045","0.753","0.07","0.05","23.749","88.16","13.8","27.2","0.381"], [35432,"1705862700000","2024-01-21","10:45:00","5.0728","2.31115","4.286","9.553","7.81","1.128","0.664","0.1","0.09","23.2319","87.56","13.8","26.4","0.37"], [35433,"1705863600000","2024-01-21","11:00:00","5.4846","2.39279","4.339","9.251","7.79","1.137","0.682","0.07","0.05","23.8376","85.94","13.8","27.9","0.391"], [35434,"1705864500000","2024-01-21","11:15:00","5.4678","2.38714","4.378","9.13","7.79","1.123","0.636","0.1","0.03","23.7878","84.76","13.8","28.5","0.399"], [35435,"1705865400000","2024-01-21","11:30:00","5.388","2.37297","4.415","9.199","7.79","1.225","0.729","0.15","0.07","23.6893","85.17","13.8","27.5","0.385"], [35436,"1705866300000","2024-01-21","11:45:00","5.4189","2.39052","4.449","9.145","7.79","1.134","0.622","0.2","0.03","23.8594","84.93","13.8","27.8","0.39"], [35437,"1705867200000","2024-01-21","12:00:00","5.9963","2.48133","4.469","8.729","7.77","1.152","0.652","0.22","0.04","24.4334","82.42","13.8","26.9","0.377"], [35438,"1705868100000","2024-01-21","12:15:00","6.0052","2.47982","4.487","8.606","7.77","1.064","0.643","0.09","0.05","24.4107","81.26","13.8","27.3","0.382"], [35439,"1705869000000","2024-01-21","12:30:00","5.8672","2.46354","4.486","8.651","7.77","1.198","0.671","0.17","0.06","24.3338","81.43","13.8","27","0.378"], [35440,"1705869900000","2024-01-21","12:45:00","5.6929","2.42768","4.491","8.838","7.77","1.128","0.7","0.11","0.06","24.0695","82.68","13.8","27.4","0.384"], [35441,"1705870800000","2024-01-21","13:00:00","5.9492","2.47959","4.473","8.755","7.76","1.061","0.676","0.06","0.04","24.4485","82.63","13.8","27","0.378"], [35442,"1705871700000","2024-01-21","13:15:00","5.8037","2.43875","4.438","8.795","7.77","1.081","0.61","0.13","0.06","24.1106","82.51","13.8","27.1","0.38"], [35443,"1705872600000","2024-01-21","13:30:00","5.7294","2.42134","4.404","8.937","7.77","0.986","0.602","0.05","0.03","23.9746","83.59","13.8","27.5","0.385"], [35444,"1705873500000","2024-01-21","13:45:00","5.9729","2.47205","4.353","8.809","7.77","1.119","0.65","0.09","0.06","24.35","83.09","13.8","26.9","0.377"], [35445,"1705874400000","2024-01-21","14:00:00","6.1175","2.49342","4.298","8.621","7.76","1.083","0.644","0.08","0.06","24.4766","81.68","13.8","27.5","0.385"], [35446,"1705875300000","2024-01-21","14:15:00","6.0425","2.47982","4.219","8.649","7.76","1.256","0.609","0.1","0.03","24.384","81.74","13.8","27.2","0.381"], [35447,"1705876200000","2024-01-21","14:30:00","6.0063","2.47226","4.119","8.643","7.76","1.22","0.62","0.15","0.04","24.3283","81.58","13.8","26.5","0.371"], [35448,"1705877100000","2024-01-21","14:45:00","6.2204","2.50698","4.009","8.588","7.76","1.106","0.608","0.08","0.06","24.5484","81.57","13.8","27.4","0.384"], [35449,"1705878000000","2024-01-21","15:00:00","6.1665","2.49918","3.878","8.613","7.76","1.072","0.613","0.09","0.1","24.5034","81.7","13.8","27.9","0.39"], [35450,"1705878900000","2024-01-21","15:15:00","6.242","2.50869","3.731","8.568","7.76","1.211","0.605","0.13","0.05","24.5513","81.44","13.8","27.8","0.39"], [35451,"1705879800000","2024-01-21","15:30:00","5.7136","2.41598","3.579","8.966","7.77","1.198","0.668","0.14","0.04","23.928","83.85","13.8","27.3","0.383"], [35452,"1705880700000","2024-01-21","15:45:00","5.7965","2.42306","3.399","9.053","7.77","1.268","0.702","0.12","0.08","23.9461","84.83","13.8","27.1","0.38"], [35453,"1705881600000","2024-01-21","16:00:00","5.825","2.4268","3.202","9.059","7.78","1.316","0.694","0.13","0.07","23.9665","84.95","13.8","26.7","0.374"], [35454,"1705882500000","2024-01-21","16:15:00","5.8509","2.4306","3.005","9.008","7.78","1.316","0.667","0.15","0.05","23.9893","84.51","13.8","26.8","0.376"], [35455,"1705883400000","2024-01-21","16:30:00","5.8701","2.43647","2.813","8.988","7.78","1.465","0.673","0.13","0.04","24.0393","84.39","13.8","26.7","0.374"], [35456,"1705884300000","2024-01-21","16:45:00","5.8376","2.43098","2.613","9.022","7.78","1.567","0.624","0.41","0.04","24.003","84.63","13.8","28.5","0.399"], [35457,"1705885200000","2024-01-21","17:00:00","5.8632","2.43451","2.409","8.978","7.78","1.543","0.669","0.21","0.04","24.0231","84.27","13.8","27","0.378"], [35458,"1705886100000","2024-01-21","17:15:00","5.7142","2.40955","2.204","9.071","7.78","1.404","0.634","0.15","0.07","23.8583","84.76","13.8","27.2","0.381"], [35459,"1705887000000","2024-01-21","17:30:00","5.6129","2.39353","2.005","9.2","7.79","1.268","0.605","0.14","0.07","23.7558","85.69","13.8","27.3","0.383"], [35460,"1705887900000","2024-01-21","17:45:00","5.4646","2.37524","1.83","9.335","7.79","1.375","0.579","0.21","0.06","23.6611","86.6","13.8","27","0.378"], [35461,"1705888800000","2024-01-21","18:00:00","5.4859","2.37617","1.659","9.355","7.8","1.34","0.663","0.21","0.05","23.6563","86.81","13.8","26.5","0.371"], [35462,"1705889700000","2024-01-21","18:15:00","5.4716","2.37371","1.51","9.356","7.8","1.388","1.124","0.13","1.24","23.6395","86.79","13.8","27.8","0.39"], [35463,"1705890600000","2024-01-21","18:30:00","5.4536","2.37063","1.368","9.333","7.8","1.229","0.744","0.11","0.08","23.6187","86.52","13.8","26.3","0.368"], [35464,"1705891500000","2024-01-21","18:45:00","5.433","2.36765","1.244","9.376","7.8","1.306","0.716","0.1","0.11","23.6006","86.87","13.8","27.4","0.384"], [35465,"1705892400000","2024-01-21","19:00:00","5.4254","2.35941","1.134","9.473","7.81","1.251","1.124","0.13","0.16","23.5159","87.69","13.8","27","0.378"], [35466,"1705893300000","2024-01-21","19:15:00","5.4371","2.35392","1.067","9.546","7.81","1.171","0.693","0.05","0.05","23.4479","88.35","13.8","27.6","0.386"], [35467,"1705894200000","2024-01-21","19:30:00","5.4402","2.35029","1.004","9.596","7.81","1.156","0.682","0.09","0.07","23.4062","88.79","13.8","27.1","0.38"], [35468,"1705895100000","2024-01-21","19:45:00","5.4055","2.33905","0.994","9.657","7.82","1.171","0.805","0.07","0.04","23.3077","89.22","13.8","26.1","0.365"], [35469,"1705896000000","2024-01-21","20:00:00","5.3585","2.32322","1.011","9.719","7.82","1.153","0.662","0.08","0.05","23.1674","89.61","13.8","27.1","0.379"], [35470,"1705896900000","2024-01-21","20:15:00","5.3647","2.32442","1.033","9.732","7.82","1.24","0.73","0.1","0.04","23.1761","89.75","13.8","26.9","0.376"], [35471,"1705897800000","2024-01-21","20:30:00","5.3635","2.3209","1.066","9.761","7.82","1.2","0.639","0.06","0.03","23.1386","90","13.8","27","0.378"], [35472,"1705898700000","2024-01-21","20:45:00","5.3261","2.31604","1.11","9.779","7.82","1.26","0.639","0.06","0.04","23.1112","90.06","13.8","27","0.379"], [35473,"1705899600000","2024-01-21","21:00:00","5.3246","2.31379","1.173","9.801","7.82","1.188","0.56","0.04","0.02","23.0877","90.24","13.8","26.5","0.371"], [35474,"1705900500000","2024-01-21","21:15:00","5.3256","2.31251","1.271","9.797","7.82","1.271","0.577","0.08","0.03","23.073","90.2","13.8","27.2","0.38"], [35475,"1705901400000","2024-01-21","21:30:00","5.3518","2.31953","1.381","9.758","7.82","1.21","0.691","0.09","0.05","23.1315","89.94","13.8","26.4","0.369"], [35476,"1705902300000","2024-01-21","21:45:00","5.3412","2.31291","1.517","9.754","7.82","1.28","0.581","0.12","0.04","23.0665","89.84","13.8","27.2","0.381"], [35477,"1705903200000","2024-01-21","22:00:00","5.3405","2.30913","1.664","9.764","7.82","1.219","0.642","0.09","0.05","23.0256","89.91","13.8","26.9","0.376"], [35478,"1705904100000","2024-01-21","22:15:00","5.3539","2.31228","1.819","9.731","7.82","1.215","0.63","0.05","0.03","23.0507","89.65","13.8","27.6","0.387"], [35479,"1705905000000","2024-01-21","22:30:00","5.3571","2.31151","1.961","9.715","7.82","1.254","0.698","0.13","0.11","23.0401","89.5","13.8","26.5","0.371"], [35480,"1705905900000","2024-01-21","22:45:00","5.3248","2.30363","2.13","9.742","7.82","1.318","0.685","0.08","0.03","22.9762","89.64","13.8","26.9","0.377"], [35481,"1705906800000","2024-01-21","23:00:00","5.3458","2.30319","2.284","9.758","7.82","1.284","0.75","0.07","0.05","22.9569","89.82","13.8","26.5","0.371"], [35482,"1705907700000","2024-01-21","23:15:00","5.3604","2.3029","2.454","9.796","7.82","1.338","0.727","0.07","0.04","22.9437","90.19","13.8","27.2","0.381"], [35483,"1705908600000","2024-01-21","23:30:00","5.3705","2.30233","2.644","9.813","7.82","1.358","0.695","0.12","0.04","22.9305","90.36","13.8","28.1","0.393"], [35484,"1705909500000","2024-01-21","23:45:00","5.4021","2.30225","2.838","9.811","7.82","1.325","0.766","0.07","0.04","22.908","90.4","13.8","26.8","0.376"], [35485,"1705910400000","2024-01-22","00:00:00","5.4208","2.30245","3.032","9.821","7.83","1.318","0.762","0.08","0.04","22.8973","90.53","13.8","27.4","0.383"], [35486,"1705911300000","2024-01-22","00:15:00","5.4378","2.30057","3.23","9.815","7.83","1.291","0.708","0.05","0.03","22.8652","90.49","13.8","26.4","0.37"], [35487,"1705912200000","2024-01-22","00:30:00","5.4386","2.30126","3.432","9.792","7.82","1.193","0.731","0.07","0.03","22.872","90.28","13.8","27.2","0.381"], [35488,"1705913100000","2024-01-22","00:45:00","5.4284","2.30591","3.624","9.714","7.82","1.087","0.688","0.05","0.16","22.9296","89.57","13.8","26.9","0.377"], [35489,"1705914000000","2024-01-22","01:00:00","5.4109","2.31146","3.803","9.675","7.82","1.069","0.652","0.05","0.03","23.002","89.22","13.8","26.9","0.377"], [35490,"1705914900000","2024-01-22","01:15:00","5.4108","2.32122","3.961","9.611","7.82","1.065","0.631","0.06","0.08","23.1084","88.7","13.8","27.1","0.38"], [35491,"1705915800000","2024-01-22","01:30:00","5.4398","2.30723","4.128","9.648","7.82","1.076","0.681","0.05","0.05","22.936","89","13.8","27.3","0.383"], [35492,"1705916700000","2024-01-22","01:45:00","5.4623","2.31365","4.271","9.649","7.82","1.177","0.636","0.21","0.06","22.9904","89.09","13.8","27.5","0.386"], [35493,"1705917600000","2024-01-22","02:00:00","5.4894","2.33191","4.398","9.591","7.81","1.082","0.632","0.06","0.04","23.1705","88.72","13.8","26.3","0.368"], [35494,"1705918500000","2024-01-22","02:15:00","5.5313","2.34012","4.518","9.521","7.81","1.097","0.619","0.06","0.03","23.2309","88.19","13.8","27.3","0.382"], [35495,"1705919400000","2024-01-22","02:30:00","5.5326","2.33274","4.611","9.545","7.81","1.138","0.655","0.06","0.06","23.1496","88.37","13.8","26.7","0.373"], [35496,"1705920300000","2024-01-22","02:45:00","5.5372","2.33404","4.679","9.592","7.81","1.174","0.69","0.1","0.08","23.1607","88.83","13.8","27.9","0.39"], [35497,"1705921200000","2024-01-22","03:00:00","5.5266","2.32913","4.732","9.611","7.81","1.21","0.701","0.09","0.05","23.1145","88.96","13.8","26.9","0.377"], [35498,"1705922100000","2024-01-22","03:15:00","5.4798","2.31375","4.766","9.694","7.81","1.224","0.654","0.07","0.04","22.9794","89.54","13.8","27","0.379"], [35499,"1705923000000","2024-01-22","03:30:00","5.4606","2.31152","4.792","9.764","7.82","1.169","0.735","0.1","0.08","22.9682","90.14","13.8","27.1","0.38"], [35500,"1705923900000","2024-01-22","03:45:00","5.4782","2.3192","4.828","9.755","7.82","1.252","0.707","0.08","0.08","23.0397","90.13","13.8","26.1","0.365"], [35501,"1705924800000","2024-01-22","04:00:00","5.4772","2.31933","4.842","9.758","7.82","1.236","0.708","0.1","0.04","23.0418","90.16","13.8","26.8","0.376"], [35502,"1705925700000","2024-01-22","04:15:00","5.4823","2.32205","4.847","9.758","7.82","1.27","0.682","0.07","0.04","23.0679","90.19","13.8","27.1","0.379"], [35503,"1705926600000","2024-01-22","04:30:00","5.4886","2.32374","4.845","9.773","7.82","1.279","0.715","0.13","0.07","23.082","90.35","13.8","26.7","0.373"], [35504,"1705927500000","2024-01-22","04:45:00","5.4978","2.32308","4.835","9.771","7.82","1.276","0.7","0.08","0.04","23.0685","90.34","13.8","27.6","0.386"], [35505,"1705928400000","2024-01-22","05:00:00","5.5229","2.32095","4.804","9.78","7.82","1.293","0.713","0.07","0.07","23.0281","90.45","13.8","26.7","0.374"], [35506,"1705929300000","2024-01-22","05:15:00","5.5309","2.31983","4.783","9.777","7.82","1.335","0.671","0.08","0.04","23.0106","90.44","13.8","27.5","0.385"], [35507,"1705930200000","2024-01-22","05:30:00","5.5374","2.32055","4.73","9.771","7.82","1.316","0.753","0.1","0.09","23.0139","90.39","13.8","26.3","0.369"], [35508,"1705931100000","2024-01-22","05:45:00","5.5864","2.32526","4.673","9.769","7.82","1.301","0.691","0.08","0.05","23.0315","90.49","13.8","27","0.378"], [35509,"1705932000000","2024-01-22","06:00:00","5.7156","2.35163","4.632","9.684","7.82","1.177","0.748","0.05","0.08","23.2285","90.09","13.8","26.9","0.377"], [35510,"1705932900000","2024-01-22","06:15:00","5.6891","2.34261","4.568","9.695","7.82","1.286","0.685","0.12","0.03","23.1491","90.11","13.8","26.5","0.371"], [35511,"1705933800000","2024-01-22","06:30:00","5.7416","2.35614","4.506","9.657","7.82","1.222","0.722","0.08","0.05","23.2596","89.92","13.8","26.7","0.374"], [35512,"1705934700000","2024-01-22","06:45:00","5.6926","2.34374","4.436","9.676","7.82","1.23","0.737","0.06","0.24","23.1591","89.94","13.8","26.4","0.37"], [35513,"1705935600000","2024-01-22","07:00:00","5.6889","2.34016","4.378","9.702","7.82","1.211","0.67","0.07","0.03","23.1229","90.15","13.8","27.3","0.382"], [35514,"1705936500000","2024-01-22","07:15:00","5.8909","2.38939","4.307","9.536","7.81","1.163","0.714","0.06","0.05","23.5155","89.27","13.8","26.9","0.376"], [35515,"1705937400000","2024-01-22","07:30:00","5.8552","2.38084","4.238","9.465","7.81","1.218","0.713","0.07","0.03","23.4479","88.49","13.8","27.2","0.381"], [35516,"1705938300000","2024-01-22","07:45:00","6.1182","2.4595","4.183","9.165","7.8","1.157","0.718","0.08","0.09","24.111","86.6","13.8","27","0.378"], [35517,"1705939200000","2024-01-22","08:00:00","5.98","2.42399","4.142","9.114","7.8","1.223","0.68","0.09","0.06","23.8264","85.68","13.8","27.2","0.381"], [35518,"1705940100000","2024-01-22","08:15:00","5.9919","2.43706","4.1","9.204","7.79","1.283","0.656","0.12","0.06","23.9588","86.65","13.8","26.4","0.369"], [35519,"1705941000000","2024-01-22","08:30:00","5.819","2.38186","4.049","9.36","7.8","1.287","0.707","0.12","0.12","23.4842","87.48","13.8","26.3","0.369"], [35520,"1705941900000","2024-01-22","08:45:00","5.9763","2.42813","4.026","9.244","7.79","1.176","0.617","0.09","0.03","23.8736","86.93","13.8","27.1","0.38"], [35521,"1705942800000","2024-01-22","09:00:00","5.9279","2.42661","4.006","9.211","7.79","1.074","0.61","0.06","0.03","23.8913","86.52","13.8","26.9","0.377"], [35522,"1705943700000","2024-01-22","09:15:00","5.8701","2.42456","3.997","9.272","7.79","1.194","0.59","0.09","0.03","23.91","86.99","13.8","27.5","0.385"], [35523,"1705944600000","2024-01-22","09:30:00","5.9232","2.43629","3.99","9.249","7.79","1.127","0.605","0.06","0.04","23.9992","86.92","13.8","27","0.378"], [35524,"1705945500000","2024-01-22","09:45:00","5.9103","2.43494","4.016","9.286","7.79","1.131","0.582","0.08","0.04","23.9937","87.25","13.8","27.8","0.39"], [35525,"1705946400000","2024-01-22","10:00:00","5.9092","2.42935","4.04","9.263","7.8","1.143","0.603","0.17","0.06","23.9342","87","13.8","28.1","0.394"], [35526,"1705947300000","2024-01-22","10:15:00","5.9259","2.43444","4.072","9.276","7.8","1.309","0.59","0.19","0.04","23.9773","87.17","13.8","27.3","0.382"], [35527,"1705948200000","2024-01-22","10:30:00","5.9674","2.44208","4.108","9.315","7.8","1.136","0.596","0.08","0.05","24.0304","87.66","13.8","28.1","0.394"], [35528,"1705949100000","2024-01-22","10:45:00","5.9761","2.44304","4.147","9.293","7.8","1.164","0.587","0.07","0.05","24.0345","87.48","13.8","28.3","0.396"], [35529,"1705950000000","2024-01-22","11:00:00","6.0443","2.45651","4.191","9.218","7.79","1.025","0.651","0.05","0.06","24.1313","86.96","13.8","26.9","0.377"], [35530,"1705950900000","2024-01-22","11:15:00","6.2152","2.48679","4.213","9.144","7.79","1.068","0.593","0.07","0.05","24.3351","86.71","13.8","27.8","0.389"], [35531,"1705951800000","2024-01-22","11:30:00","6.1877","2.48298","4.256","9.187","7.79","1.108","0.597","0.1","0.03","24.3139","87.07","13.8","27.9","0.391"], [35532,"1705952700000","2024-01-22","11:45:00","6.218","2.48148","4.291","9.231","7.79","1.17","0.574","0.12","0.03","24.2761","87.53","13.8","27.4","0.384"], [35533,"1705953600000","2024-01-22","12:00:00","6.2518","2.48761","4.335","9.242","7.79","1.115","0.658","0.11","0.07","24.3178","87.72","13.8","27.1","0.379"], [35534,"1705954500000","2024-01-22","12:15:00","6.4695","2.53497","4.369","9.027","7.79","1.077","0.579","0.07","0.05","24.6684","86.35","13.8","27.7","0.388"], [35535,"1705955400000","2024-01-22","12:30:00","6.588","2.5565","4.407","8.787","7.78","1.082","0.594","0.06","0.04","24.8125","84.36","13.8","27.6","0.387"], [35536,"1705956300000","2024-01-22","12:45:00","6.7908","2.60721","4.433","8.441","7.77","1.04","0.651","0.06","0.03","25.2042","81.64","13.8","27.9","0.391"], [35537,"1705957200000","2024-01-22","13:00:00","6.7749","2.60373","4.451","8.34","7.76","1.099","0.61","0.06","0.04","25.1789","80.62","13.8","28.2","0.395"], [35538,"1705958100000","2024-01-22","13:15:00","6.7974","2.60682","4.468","8.361","7.75","1.132","0.585","0.08","0.03","25.1952","80.88","13.8","28.3","0.397"], [35539,"1705959000000","2024-01-22","13:30:00","6.7976","2.60703","4.464","8.361","7.75","1.142","0.678","0.07","0.09","25.1973","80.87","13.8","27.2","0.381"], [35540,"1705959900000","2024-01-22","13:45:00","6.8476","2.62337","4.46","8.24","7.75","1.208","0.675","0.1","0.05","25.334","79.92","13.8","28.2","0.395"], [35541,"1705960800000","2024-01-22","14:00:00","7.2182","2.68629","4.44","7.95","7.74","1.108","0.695","0.06","0.04","25.725","77.91","13.8","28.6","0.4"], [35542,"1705961700000","2024-01-22","14:15:00","7.2939","2.70323","4.422","7.701","7.73","1.2","0.794","0.13","0.09","25.847","75.68","13.8","28.2","0.394"], [35543,"1705962600000","2024-01-22","14:30:00","7.4049","2.71529","4.398","7.557","7.72","1.117","0.755","0.08","0.08","25.8908","74.47","13.8","28.6","0.401"], [35544,"1705963500000","2024-01-22","14:45:00","7.3032","2.70787","4.353","7.725","7.72","1.173","0.831","0.14","0.1","25.8888","75.98","13.8","27.7","0.388"], [35545,"1705964400000","2024-01-22","15:00:00","7.5842","2.75981","4.291","7.306","7.7","1.15","0.807","0.12","0.05","26.2228","72.49","13.8","28.3","0.397"], [35546,"1705965300000","2024-01-22","15:15:00","7.5623","2.75639","4.211","7.243","7.7","1.191","0.778","0.11","0.06","26.2035","71.81","13.8","27.7","0.388"], [35547,"1705966200000","2024-01-22","15:30:00","7.7706","2.80009","4.114","6.947","7.68","1.106","0.92","0.08","0.09","26.5025","69.33","13.8","28.6","0.4"], [35548,"1705967100000","2024-01-22","15:45:00","7.5787","2.75476","3.995","6.929","7.68","1.141","0.896","0.08","0.08","26.1742","68.69","13.8","28.2","0.395"], [35549,"1705968000000","2024-01-22","16:00:00","7.7794","2.79754","3.858","6.845","7.67","1.368","0.928","0.34","0.06","26.4694","68.3","13.8","28","0.392"], [35550,"1705968900000","2024-01-22","16:15:00","7.2416","2.69504","3.707","7.288","7.69","1.25","0.856","0.08","0.09","25.8001","71.54","13.8","28.2","0.395"], [35551,"1705969800000","2024-01-22","16:30:00","6.9662","2.63876","3.531","7.852","7.7","1.333","0.661","0.1","0.07","25.4101","76.36","13.8","27.5","0.385"], [35552,"1705970700000","2024-01-22","16:45:00","6.1835","2.44013","3.352","8.952","7.75","1.175","0.578","0.05","0.04","23.8572","84.65","13.8","27.5","0.385"], [35553,"1705971600000","2024-01-22","17:00:00","6.0981","2.39581","3.157","9.677","7.78","1.373","0.605","0.07","0.02","23.4414","91.01","13.8","26.4","0.369"], [35554,"1705972500000","2024-01-22","17:15:00","6.0378","2.38587","2.959","9.852","7.8","1.431","0.662","0.08","0.06","23.3764","92.48","13.8","27.4","0.384"], [35555,"1705973400000","2024-01-22","17:30:00","6.0551","2.39215","2.747","9.836","7.81","1.414","0.681","0.1","0.06","23.432","92.41","13.8","26.3","0.368"], [35556,"1705974300000","2024-01-22","17:45:00","6.0434","2.38289","2.533","9.87","7.82","1.536","0.702","0.12","0.42","23.3407","92.63","13.8","26.5","0.371"], [35557,"1705975200000","2024-01-22","18:00:00","6.0676","2.38673","2.325","9.914","7.83","1.606","0.672","0.14","0.08","23.3654","93.1","13.8","26.8","0.375"], [35558,"1705976100000","2024-01-22","18:15:00","6.0607","2.38332","2.118","9.914","7.83","1.56","0.601","0.08","0.03","23.3335","93.07","13.8","26.7","0.374"], [35559,"1705977000000","2024-01-22","18:30:00","6.0829","2.38999","1.92","9.892","7.83","1.427","0.596","0.08","0.02","23.3899","92.96","13.8","26.1","0.365"], [35560,"1705977900000","2024-01-22","18:45:00","6.1221","2.399","1.735","9.814","7.83","1.414","0.77","0.05","0.07","23.4596","92.35","13.8","26.7","0.374"], [35561,"1705978800000","2024-01-22","19:00:00","6.1594","2.40677","1.559","9.714","7.83","1.313","0.726","0.07","0.05","23.5171","91.53","13.8","27.6","0.386"], [35562,"1705979700000","2024-01-22","19:15:00","6.1611","2.40457","1.405","9.665","7.82","1.294","0.666","0.1","0.05","23.4925","91.05","13.8","27","0.378"], [35563,"1705980600000","2024-01-22","19:30:00","6.1747","2.40816","1.264","9.599","7.82","1.328","0.948","0.14","0.08","23.5216","90.48","13.8","27.1","0.38"], [35564,"1705981500000","2024-01-22","19:45:00","6.2201","2.40951","1.152","9.414","7.81","1.137","1.445","0.12","0.13","23.5047","88.81","13.8","26.1","0.366"], [35565,"1705982400000","2024-01-22","20:00:00","6.2198","2.40988","1.065","9.346","7.8","1.123","1.18","0.11","0.08","23.5088","88.17","13.8","26.9","0.377"], [35566,"1705983300000","2024-01-22","20:15:00","6.2188","2.39841","0.998","9.396","7.8","1.126","1.146","0.1","0.28","23.387","88.57","13.8","27.6","0.387"], [35567,"1705984200000","2024-01-22","20:30:00","6.2774","2.345","0.965","9.643","7.81","1.281","0.87","0.11","0.06","22.7776","90.66","13.8","25.9","0.363"], [35568,"1705985100000","2024-01-22","20:45:00","6.2544","2.3574","0.958","9.743","7.82","1.391","0.825","0.07","0.05","22.9251","91.65","13.8","26.5","0.371"], [35569,"1705986000000","2024-01-22","21:00:00","6.2345","2.37791","0.973","9.585","7.81","1.235","0.945","0.06","0.12","23.1573","90.26","13.8","27.1","0.379"], [35570,"1705986900000","2024-01-22","21:15:00","6.2174","2.38308","1.007","9.56","7.81","1.414","0.709","0.09","0.06","23.2241","90.02","13.8","27.1","0.38"], [35571,"1705987800000","2024-01-22","21:30:00","6.2131","2.39855","1.064","9.498","7.81","1.298","0.858","0.13","0.1","23.3924","89.53","13.8","27","0.378"], [35572,"1705988700000","2024-01-22","21:45:00","6.1566","2.39399","1.134","9.582","7.81","1.727","0.64","0.25","0.04","23.3824","90.19","13.8","27.3","0.383"], [35573,"1705989600000","2024-01-22","22:00:00","6.1592","2.39398","1.232","9.643","7.81","1.686","0.672","0.19","0.06","23.3805","90.77","13.8","28.3","0.397"], [35574,"1705990500000","2024-01-22","22:15:00","6.1588","2.39668","1.344","9.644","7.82","1.461","0.704","0.11","0.05","23.4096","90.8","13.8","27.4","0.384"], [35575,"1705991400000","2024-01-22","22:30:00","6.1706","2.40275","1.472","9.64","7.82","1.579","0.705","0.17","0.06","23.4664","90.82","13.8","26.5","0.371"], [35576,"1705992300000","2024-01-22","22:45:00","6.1705","2.40433","1.621","9.629","7.82","1.798","0.679","0.17","0.05","23.4833","90.72","13.8","27","0.379"], [35577,"1705993200000","2024-01-22","23:00:00","6.1595","2.40196","1.778","9.635","7.82","1.329","0.727","0.12","0.05","23.4655","90.75","13.8","27.6","0.387"], [35578,"1705994100000","2024-01-22","23:15:00","6.1856","2.42155","1.945","9.56","7.82","1.558","0.639","0.12","0.07","23.6571","90.21","13.8","27","0.379"], [35579,"1705995000000","2024-01-22","23:30:00","6.2807","2.37874","2.117","9.633","7.82","1.495","0.721","0.18","0.04","23.1343","90.79","13.8","27.8","0.39"], [35580,"1705995900000","2024-01-22","23:45:00","6.2568","2.38795","2.292","9.635","7.82","1.433","0.68","0.06","0.04","23.2487","90.84","13.8","26.8","0.375"], [35581,"1705996800000","2024-01-23","00:00:00","6.2825","2.37556","2.472","9.66","7.82","1.484","0.656","0.12","0.03","23.0991","91.02","13.8","27.3","0.383"], [35582,"1705997700000","2024-01-23","00:15:00","6.1787","2.37957","2.667","9.722","7.82","1.48","0.607","0.1","0.03","23.2124","91.46","13.8","26.8","0.375"], [35583,"1705998600000","2024-01-23","00:30:00","6.1828","2.37478","2.875","9.77","7.82","1.393","0.629","0.06","0.02","23.1584","91.89","13.8","27.2","0.38"], [35584,"1705999500000","2024-01-23","00:45:00","6.1399","2.3822","3.09","9.745","7.82","1.354","0.625","0.05","0.04","23.267","91.62","13.8","27.3","0.383"], [35585,"1706000400000","2024-01-23","01:00:00","6.1169","2.39972","3.314","9.688","7.82","1.297","0.606","0.09","0.03","23.4703","91.16","13.8","26.2","0.366"], [35586,"1706001300000","2024-01-23","01:15:00","6.1383","2.37957","3.531","9.696","7.82","1.48","0.59","0.1","0.04","23.2397","91.14","13.8","26.6","0.373"], [35587,"1706002200000","2024-01-23","01:30:00","6.1234","2.3805","3.738","9.698","7.82","1.405","0.568","0.17","0.03","23.2598","91.14","13.8","27.4","0.383"], [35588,"1706003100000","2024-01-23","01:45:00","6.0716","2.38144","3.927","9.717","7.82","1.305","0.554","0.1","0.03","23.3053","91.23","13.8","26.7","0.373"], [35589,"1706004000000","2024-01-23","02:00:00","6.0531","2.38174","4.105","9.715","7.82","1.292","0.572","0.07","0.04","23.3212","91.18","13.8","26.7","0.374"], [35590,"1706004900000","2024-01-23","02:15:00","6.0333","2.37425","4.275","9.741","7.82","1.368","0.551","0.09","0.03","23.2544","91.34","13.8","26.5","0.372"], [35591,"1706005800000","2024-01-23","02:30:00","6.0341","2.37274","4.433","9.745","7.82","1.389","0.565","0.09","0.04","23.2375","91.38","13.8","26.7","0.373"], [35592,"1706006700000","2024-01-23","02:45:00","6.0442","2.36892","4.565","9.748","7.82","1.277","0.571","0.1","0.04","23.1895","91.4","13.8","27.2","0.382"], [35593,"1706007600000","2024-01-23","03:00:00","6.034","2.36958","4.678","9.74","7.82","1.292","0.576","0.09","0.02","23.2035","91.31","13.8","26.1","0.366"], [35594,"1706008500000","2024-01-23","03:15:00","6.035","2.37985","4.782","9.723","7.82","1.215","0.512","0.08","0.03","23.313","91.21","13.8","26.8","0.375"], [35595,"1706009400000","2024-01-23","03:30:00","6.0345","2.37796","4.849","9.726","7.82","1.2","0.564","0.1","0.04","23.2931","91.23","13.8","26.1","0.365"], [35596,"1706010300000","2024-01-23","03:45:00","6.0276","2.37566","4.9","9.752","7.82","1.19","0.521","0.06","0.02","23.2731","91.45","13.8","27.4","0.384"], [35597,"1706011200000","2024-01-23","04:00:00","6.0266","2.37481","4.936","9.758","7.82","1.192","0.535","0.08","0.03","23.2647","91.5","13.8","26.5","0.371"], [35598,"1706012100000","2024-01-23","04:15:00","6.0326","2.37839","4.971","9.736","7.82","1.144","0.537","0.05","0.06","23.2989","91.32","13.8","27.7","0.388"], [35599,"1706013000000","2024-01-23","04:30:00","6.056","2.3999","4.985","9.635","7.82","1.034","0.527","0.05","0.03","23.5138","90.56","13.8","27.7","0.388"], [35600,"1706013900000","2024-01-23","04:45:00","6.0711","2.40713","5.006","9.585","7.81","1.037","0.484","0.05","0.03","23.581","90.15","13.8","27.1","0.38"], [35601,"1706014800000","2024-01-23","05:00:00","6.1088","2.42192","5.009","9.516","7.81","0.978","0.508","0.04","0.02","23.7136","89.67","13.8","27","0.378"], [35602,"1706015700000","2024-01-23","05:15:00","6.1277","2.43017","4.999","9.432","7.81","1.052","0.507","0.06","0.03","23.7888","88.97","13.8","27.1","0.379"], [35603,"1706016600000","2024-01-23","05:30:00","6.0941","2.41448","4.974","9.44","7.81","1.198","0.545","0.14","0.05","23.6438","88.88","13.8","27.1","0.38"], [35604,"1706017500000","2024-01-23","05:45:00","6.0884","2.38322","4.943","9.552","7.81","1.199","0.568","0.04","0.06","23.3125","89.72","13.8","27.2","0.38"], [35605,"1706018400000","2024-01-23","06:00:00","6.1002","2.37607","4.899","9.619","7.81","1.226","0.556","0.1","0.04","23.2278","90.33","13.8","27","0.378"], [35606,"1706019300000","2024-01-23","06:15:00","6.0936","2.38428","4.851","9.579","7.81","1.191","0.544","0.13","0.04","23.3203","89.99","13.8","26.6","0.372"], [35607,"1706020200000","2024-01-23","06:30:00","6.1008","2.40543","4.791","9.464","7.81","0.979","0.571","0.09","0.06","23.5422","89.06","13.8","27.3","0.383"], [35608,"1706021100000","2024-01-23","06:45:00","6.086","2.37746","4.727","9.514","7.81","1.115","0.488","0.12","0.04","23.2525","89.32","13.8","26.8","0.376"], [35609,"1706022000000","2024-01-23","07:00:00","6.0941","2.38174","4.653","9.501","7.81","0.964","0.564","0.1","0.05","23.2928","89.24","13.8","27.4","0.383"], [35610,"1706022900000","2024-01-23","07:15:00","6.1001","2.38214","4.58","9.405","7.8","0.962","0.507","0.08","0.07","23.293","88.35","13.8","26.7","0.374"], [35611,"1706023800000","2024-01-23","07:30:00","6.1078","2.38935","4.507","9.542","7.8","1.183","0.571","0.12","0.04","23.3651","89.7","13.8","26.5","0.371"], [35612,"1706024700000","2024-01-23","07:45:00","6.1984","2.42706","4.436","9.49","7.8","1.285","0.573","0.11","0.05","23.7063","89.6","13.8","26.4","0.37"], [35613,"1706025600000","2024-01-23","08:00:00","6.1167","2.39138","4.352","9.547","7.81","1.29","0.572","0.08","0.05","23.3806","89.79","13.8","26.5","0.371"], [35614,"1706026500000","2024-01-23","08:15:00","6.2108","2.42581","4.282","9.455","7.8","1.156","0.54","0.11","0.03","23.6844","89.29","13.8","26.2","0.367"], [35615,"1706027400000","2024-01-23","08:30:00","6.5614","2.52579","4.205","8.967","7.78","1.182","0.654","0.1","0.08","24.5044","85.84","13.8","27.9","0.391"], [35616,"1706028300000","2024-01-23","08:45:00","6.3346","2.46087","4.144","9.042","7.79","1.231","0.578","0.13","0.04","23.9729","85.81","13.8","27.7","0.388"], [35617,"1706029200000","2024-01-23","09:00:00","6.3009","2.45331","4.078","9.189","7.79","1.132","0.613","0.13","0.05","23.9157","87.11","13.8","26.6","0.373"], [35618,"1706030100000","2024-01-23","09:15:00","6.3329","2.45876","4.022","9.172","7.79","1.189","0.549","0.08","0.04","23.9516","87.02","13.8","27.6","0.386"], [35619,"1706031000000","2024-01-23","09:30:00","6.2479","2.43436","3.983","9.305","7.79","1.107","0.574","0.14","0.04","23.7502","88","13.8","27.3","0.383"], [35620,"1706031900000","2024-01-23","09:45:00","6.2791","2.44389","3.964","9.29","7.79","1.188","0.629","0.2","0.06","23.8304","87.97","13.8","26.6","0.372"], [35621,"1706032800000","2024-01-23","10:00:00","6.499","2.51592","3.952","8.935","7.78","1.203","0.59","0.22","0.08","24.444","85.39","13.8","27.8","0.389"], [35622,"1706033700000","2024-01-23","10:15:00","6.5537","2.53027","3.951","8.805","7.77","1.712","0.574","1.02","0.07","24.5579","84.32","13.8","28.1","0.394"], [35623,"1706034600000","2024-01-23","10:30:00","6.6026","2.543","3.961","8.661","7.77","1.123","0.606","0.1","0.04","24.6582","83.09","13.8","27.4","0.384"], [35624,"1706035500000","2024-01-23","10:45:00","6.6667","2.55592","3.973","8.497","7.76","1.087","0.618","0.14","0.05","24.7495","81.68","13.8","27.8","0.389"], [35625,"1706036400000","2024-01-23","11:00:00","6.6825","2.55612","4.009","8.42","7.75","1.036","0.704","0.09","0.05","24.7403","80.96","13.8","27.4","0.384"], [35626,"1706037300000","2024-01-23","11:15:00","6.8525","2.59844","4.044","8.342","7.75","1.143","0.576","0.1","0.04","25.0661","80.72","13.8","27","0.379"], [35627,"1706038200000","2024-01-23","11:30:00","6.8661","2.60171","4.078","8.305","7.74","1.107","0.664","0.18","0.08","25.0909","80.4","13.8","27.8","0.39"], [35628,"1706039100000","2024-01-23","11:45:00","6.8607","2.60439","4.119","8.334","7.74","1.166","0.532","0.15","0.03","25.1232","80.7","13.8","27.8","0.389"], [35629,"1706040000000","2024-01-23","12:00:00","6.8614","2.60156","4.156","8.377","7.74","1.115","0.544","0.06","0.05","25.0927","81.09","13.8","27.8","0.39"], [35630,"1706040900000","2024-01-23","12:15:00","6.8246","2.5922","4.203","8.468","7.75","1.184","0.532","0.09","0.05","25.0203","81.86","13.8","28.1","0.393"], [35631,"1706041800000","2024-01-23","12:30:00","6.7243","2.57095","4.232","8.58","7.75","1.157","0.532","0.12","0.04","24.8676","82.67","13.8","27.9","0.39"], [35632,"1706042700000","2024-01-23","12:45:00","6.7834","2.58448","4.276","8.588","7.75","1.176","0.513","0.08","0.03","24.9683","82.92","13.8","28.9","0.405"], [35633,"1706043600000","2024-01-23","13:00:00","6.8017","2.58589","4.306","8.539","7.75","1.133","0.582","0.15","0.08","24.97","82.47","13.8","27.7","0.388"], [35634,"1706044500000","2024-01-23","13:15:00","6.7856","2.58532","4.341","8.521","7.75","1.22","0.539","0.15","0.04","24.9755","82.27","13.8","27.7","0.388"], [35635,"1706045400000","2024-01-23","13:30:00","6.7203","2.56911","4.378","8.584","7.75","1.143","0.535","0.11","0.04","24.8509","82.69","13.8","28.3","0.396"], [35636,"1706046300000","2024-01-23","13:45:00","6.7214","2.56941","4.401","8.636","7.76","1.12","0.569","0.13","0.04","24.8532","83.2","13.8","27.5","0.385"], [35637,"1706047200000","2024-01-23","14:00:00","6.7665","2.5778","4.417","8.655","7.76","1.105","0.681","0.08","0.06","24.9096","83.51","13.8","28.2","0.395"], [35638,"1706048100000","2024-01-23","14:15:00","7.3597","2.71991","4.427","7.832","7.73","1.097","0.721","0.07","0.05","25.9731","77.19","13.8","27.6","0.387"], [35639,"1706049000000","2024-01-23","14:30:00","7.7234","2.784","4.429","7.305","7.71","1.068","0.768","0.07","0.05","26.3704","72.74","13.8","28.7","0.403"], [35640,"1706049900000","2024-01-23","14:45:00","7.6129","2.7634","4.418","7.338","7.7","1.154","0.625","0.15","0.05","26.2387","72.84","13.8","27.6","0.386"], [35641,"1706050800000","2024-01-23","15:00:00","7.5772","2.75657","4.398","7.436","7.7","1.138","0.721","0.13","0.14","26.1942","73.73","13.8","27.9","0.391"], [35642,"1706051700000","2024-01-23","15:15:00","7.5749","2.75219","4.379","7.407","7.7","1.193","0.73","0.08","0.11","26.15","73.41","13.8","28.3","0.397"], [35643,"1706052600000","2024-01-23","15:30:00","7.0386","2.6395","4.345","7.97","7.71","1.246","0.661","0.14","0.04","25.3643","77.66","13.8","27.9","0.391"], [35644,"1706053500000","2024-01-23","15:45:00","7.6172","2.76968","4.285","7.771","7.7","1.224","0.682","0.16","0.05","26.3012","77.18","13.8","27.4","0.383"], [35645,"1706054400000","2024-01-23","16:00:00","6.8751","2.60083","4.203","8.236","7.72","1.132","0.76","0.08","0.04","25.0749","79.79","13.8","27.6","0.387"], [35646,"1706055300000","2024-01-23","16:15:00","7.7012","2.77921","4.095","7.448","7.7","1.196","0.613","0.09","0.07","26.3373","74.12","13.8","28.1","0.393"], [35647,"1706056200000","2024-01-23","16:30:00","7.6809","2.7762","3.979","7.381","7.7","1.264","0.62","0.21","0.08","26.3212","73.42","13.8","28.6","0.4"], [35648,"1706057100000","2024-01-23","16:45:00","7.7016","2.78037","3.839","7.425","7.69","1.232","0.716","0.08","0.18","26.3492","73.91","13.8","28.7","0.401"], [35649,"1706058000000","2024-01-23","17:00:00","7.6841","2.77898","3.683","7.475","7.69","1.22","0.593","0.17","0.04","26.348","74.37","13.8","64.6","0.905"], [35650,"1706058900000","2024-01-23","17:15:00","7.7792","2.79687","3.499","7.407","7.69","1.235","0.552","0.1","0.07","26.4626","73.91","13.8","28.4","0.398"], [35651,"1706059800000","2024-01-23","17:30:00","6.5401","2.49256","3.306","8.545","7.74","1.112","0.681","0.08","0.26","24.1662","81.7","13.8","26.1","0.366"], [35652,"1706060700000","2024-01-23","17:45:00","7.7318","2.78504","3.11","7.736","7.71","1.233","0.493","0.06","0.04","26.3754","77.04","13.8","28.1","0.393"], [35653,"1706061600000","2024-01-23","18:00:00","7.7912","2.79674","2.901","7.458","7.7","1.197","0.568","0.07","0.04","26.4525","74.42","13.8","29.1","0.408"], [35654,"1706062500000","2024-01-23","18:15:00","7.694","2.77391","2.68","7.475","7.7","1.311","0.595","0.19","0.1","26.288","74.36","13.8","28.2","0.394"], [35655,"1706063400000","2024-01-23","18:30:00","7.6991","2.77845","2.46","7.495","7.7","1.188","0.617","0.06","0.05","26.3315","74.58","13.8","28.4","0.397"], [35656,"1706064300000","2024-01-23","18:45:00","7.7435","2.78731","2.254","7.438","7.7","1.24","0.583","0.07","0.06","26.3906","74.12","13.8","28.5","0.399"], [35657,"1706065200000","2024-01-23","19:00:00","7.2435","2.65094","2.035","8.003","7.72","1.156","0.64","0.12","0.05","25.3354","78.32","13.8","27.9","0.391"], [35658,"1706066100000","2024-01-23","19:15:00","6.4159","2.4333","1.824","8.974","7.76","0.951","0.558","0.08","0.1","23.623","85.19","13.8","26.7","0.374"], [35659,"1706067000000","2024-01-23","19:30:00","6.4049","2.43776","1.625","9.41","7.77","0.874","0.571","0.06","0.04","23.6781","89.26","13.8","26.4","0.369"], [35660,"1706067900000","2024-01-23","19:45:00","6.3615","2.42332","1.44","9.513","7.79","0.983","0.534","0.05","0.07","23.5544","90.08","13.8","26.7","0.374"], [35661,"1706068800000","2024-01-23","20:00:00","6.3231","2.4306","1.27","9.458","7.79","0.849","0.528","0.05","0.03","23.6587","89.55","13.8","26.3","0.369"], [35662,"1706069700000","2024-01-23","20:15:00","6.3129","2.43461","1.125","9.363","7.79","0.877","0.547","0.08","0.1","23.7086","88.66","13.8","26.6","0.372"], [35663,"1706070600000","2024-01-23","20:30:00","6.2881","2.42372","0.999","9.427","7.79","0.936","0.603","0.07","0.06","23.6096","89.15","13.8","27.9","0.39"], [35664,"1706071500000","2024-01-23","20:45:00","6.2845","2.42971","0.908","9.456","7.8","0.997","0.515","0.07","0.03","23.6761","89.46","13.8","27.4","0.383"], [35665,"1706072400000","2024-01-23","21:00:00","6.2827","2.43204","0.85","9.372","7.79","0.929","0.521","0.05","0.03","23.7023","88.67","13.8","27.5","0.385"], [35666,"1706073300000","2024-01-23","21:15:00","6.2757","2.42888","0.832","9.366","7.79","1.002","0.565","0.04","0.04","23.6734","88.58","13.8","115","1.61"], [35667,"1706074200000","2024-01-23","21:30:00","6.2983","2.42719","0.833","9.383","7.79","1.07","0.72","0.07","0.15","23.6396","88.76","13.8","27","0.378"], [35668,"1706075100000","2024-01-23","21:45:00","6.3194","2.42209","0.848","9.445","7.8","1.054","0.576","0.06","0.03","23.5705","89.36","13.8","26.5","0.371"], [35669,"1706076000000","2024-01-23","22:00:00","6.2736","2.41748","0.878","9.312","7.79","1.18","1.349","0.13","0.21","23.553","87.99","13.8","27.6","0.387"], [35670,"1706076900000","2024-01-23","22:15:00","6.3693","2.41788","0.929","9.418","7.8","1.32","0.896","0.12","0.08","23.4912","89.16","13.8","26.6","0.373"], [35671,"1706077800000","2024-01-23","22:30:00","6.3958","2.41642","0.997","9.514","7.8","1.352","0.862","0.19","0.11","23.4574","90.11","13.8","26.4","0.37"], [35672,"1706078700000","2024-01-23","22:45:00","6.4319","2.41348","1.099","9.578","7.81","1.411","0.549","0.21","0.03","23.4013","90.76","13.8","27.1","0.379"], [35673,"1706079600000","2024-01-23","23:00:00","6.4495","2.41704","1.228","9.589","7.81","1.454","0.61","0.22","0.04","23.4271","90.92","13.8","27.2","0.38"], [35674,"1706080500000","2024-01-23","23:15:00","6.4699","2.4254","1.376","9.571","7.81","1.466","0.563","0.18","0.04","23.5018","90.84","13.8","27.5","0.386"], [35675,"1706081400000","2024-01-23","23:30:00","6.4623","2.43656","1.536","9.515","7.81","1.428","0.61","0.23","0.08","23.6255","90.37","13.8","26.8","0.376"], [35676,"1706082300000","2024-01-23","23:45:00","6.4628","2.44828","1.714","9.423","7.81","1.353","0.552","0.13","0.03","23.7498","89.57","13.8","27.5","0.385"], [35677,"1706083200000","2024-01-24","00:00:00","6.4731","2.45026","1.891","9.406","7.8","1.321","0.56","0.15","0.03","23.7637","89.44","13.8","27.1","0.379"], [35678,"1706084100000","2024-01-24","00:15:00","6.4577","2.44075","2.078","9.435","7.81","1.283","0.558","0.14","0.08","23.6731","89.62","13.8","27.3","0.383"], [35679,"1706085000000","2024-01-24","00:30:00","6.4864","2.45472","2.259","9.401","7.8","1.152","0.576","0.05","0.03","23.8017","89.43","13.8","27.3","0.383"], [35680,"1706085900000","2024-01-24","00:45:00","6.4586","2.44199","2.466","9.447","7.81","1.192","0.539","0.07","0.03","23.6856","89.75","13.8","26.7","0.375"], [35681,"1706086800000","2024-01-24","01:00:00","6.4418","2.43953","2.667","9.464","7.81","1.124","0.537","0.07","0.02","23.671","89.86","13.8","26.6","0.373"], [35682,"1706087700000","2024-01-24","01:15:00","6.4282","2.43788","2.886","9.488","7.81","1.056","0.488","0.07","0.02","23.6628","90.05","13.8","27.4","0.384"], [35683,"1706088600000","2024-01-24","01:30:00","6.4115","2.43684","3.117","9.438","7.8","0.994","0.464","0.07","0.02","23.6632","89.55","13.8","26.4","0.369"], [35684,"1706089500000","2024-01-24","01:45:00","6.4103","2.44576","3.349","9.346","7.8","0.987","0.431","0.06","0.02","23.7589","88.73","13.8","27.6","0.387"], [35685,"1706090400000","2024-01-24","02:00:00","6.4422","2.44293","3.595","9.338","7.8","1.039","0.505","0.08","0.04","23.7066","88.69","13.8","27.3","0.382"], [35686,"1706091300000","2024-01-24","02:15:00","6.45","2.44349","3.809","9.366","7.8","1.078","0.506","0.07","0.08","23.707","88.97","13.8","27","0.378"], [35687,"1706092200000","2024-01-24","02:30:00","6.3973","2.42535","4.017","9.402","7.8","1.037","0.496","0.08","0.03","23.5503","89.11","13.8","26.6","0.372"], [35688,"1706093100000","2024-01-24","02:45:00","6.4489","2.44856","4.186","9.326","7.79","1.041","0.504","0.1","0.05","23.7616","88.61","13.8","26.6","0.373"], [35689,"1706094000000","2024-01-24","03:00:00","6.4581","2.45999","4.353","9.26","7.79","1.158","0.479","0.19","0.04","23.8768","88.08","13.8","27.3","0.382"], [35690,"1706094900000","2024-01-24","03:15:00","6.4384","2.44735","4.52","9.315","7.79","1.085","0.485","0.09","0.06","23.7559","88.48","13.8","27.7","0.388"], [35691,"1706095800000","2024-01-24","03:30:00","6.4173","2.43843","4.65","9.384","7.8","1.024","0.492","0.09","0.04","23.6756","89.06","13.8","26.3","0.369"], [35692,"1706096700000","2024-01-24","03:45:00","6.4208","2.44102","4.762","9.41","7.8","1.1","0.483","0.08","0.03","23.7007","89.32","13.8","26.9","0.377"], [35693,"1706097600000","2024-01-24","04:00:00","6.4084","2.43695","4.844","9.457","7.8","1.071","0.498","0.06","0.02","23.6658","89.72","13.8","26.9","0.377"], [35694,"1706098500000","2024-01-24","04:15:00","6.4092","2.43468","4.901","9.489","7.8","1.127","0.52","0.09","0.03","23.6412","90.01","13.8","27.2","0.381"], [35695,"1706099400000","2024-01-24","04:30:00","6.4172","2.44029","4.939","9.475","7.8","1.098","0.526","0.08","0.02","23.6953","89.93","13.8","27.6","0.387"], [35696,"1706100300000","2024-01-24","04:45:00","6.4193","2.44069","4.989","9.46","7.8","1.089","0.504","0.08","0.02","23.6981","89.8","13.8","27.4","0.383"], [35697,"1706101200000","2024-01-24","05:00:00","6.4246","2.44626","5.015","9.437","7.8","1.099","0.532","0.09","0.03","23.7537","89.62","13.8","27","0.379"], [35698,"1706102100000","2024-01-24","05:15:00","6.4755","2.44666","5.034","9.404","7.8","1.146","0.538","0.1","0.04","23.7226","89.39","13.8","27.3","0.382"], [35699,"1706103000000","2024-01-24","05:30:00","6.4913","2.45339","5.047","9.378","7.8","1.141","0.562","0.09","0.04","23.7832","89.22","13.8","26.7","0.374"], [35700,"1706103900000","2024-01-24","05:45:00","6.5346","2.44364","5.024","9.379","7.8","1.163","0.533","0.1","0.05","23.6496","89.23","13.8","26.9","0.377"], [35701,"1706104800000","2024-01-24","06:00:00","6.5463","2.43806","4.996","9.445","7.8","1.13","0.568","0.1","0.04","23.5823","89.85","13.8","26.5","0.371"], [35702,"1706105700000","2024-01-24","06:15:00","6.5732","2.43469","4.976","9.472","7.81","1.169","0.589","0.07","0.11","23.5281","90.13","13.8","26.7","0.374"], [35703,"1706106600000","2024-01-24","06:30:00","6.586","2.44684","4.938","9.426","7.8","1.189","0.592","0.09","0.11","23.648","89.8","13.8","27.3","0.382"], [35704,"1706107500000","2024-01-24","06:45:00","6.6125","2.48999","4.878","9.207","7.79","1.13","0.535","0.08","0.07","24.0873","88.02","13.8","26.9","0.377"], [35705,"1706108400000","2024-01-24","07:00:00","6.6475","2.47866","4.816","9.137","7.79","1.164","0.603","0.19","0.04","23.9426","87.34","13.8","26.9","0.377"], [35706,"1706109300000","2024-01-24","07:15:00","6.5966","2.47071","4.75","9.179","7.79","1.089","0.579","0.09","0.07","23.8939","87.6","13.8","26.7","0.374"], [35707,"1706110200000","2024-01-24","07:30:00","6.4866","2.45227","4.666","9.21","7.79","0.982","0.616","0.08","0.03","23.7746","87.61","13.8","27","0.378"], [35708,"1706111100000","2024-01-24","07:45:00","6.3932","2.42017","4.592","9.351","7.8","1.02","0.54","0.08","0.03","23.4978","88.59","13.8","26.3","0.368"], [35709,"1706112000000","2024-01-24","08:00:00","6.3935","2.41911","4.519","9.428","7.8","1.026","0.588","0.1","0.11","23.4864","89.31","13.8","27.5","0.385"], [35710,"1706112900000","2024-01-24","08:15:00","6.4151","2.42692","4.456","9.387","7.8","1.093","0.491","0.11","0.04","23.5546","89","13.8","27.5","0.385"], [35711,"1706113800000","2024-01-24","08:30:00","6.4926","2.4477","4.369","9.301","7.79","1.205","0.607","0.19","0.27","23.722","88.45","13.8","27.4","0.384"], [35712,"1706114700000","2024-01-24","08:45:00","6.5002","2.4482","4.289","9.282","7.79","1.149","0.559","0.1","0.12","23.7221","88.29","13.8","26.6","0.373"], [35713,"1706115600000","2024-01-24","09:00:00","6.4366","2.43136","4.191","9.355","7.79","1.104","0.483","0.12","0.03","23.5871","88.77","13.8","27.2","0.381"], [35714,"1706116500000","2024-01-24","09:15:00","6.541","2.45544","4.111","9.32","7.79","1.142","0.536","0.17","0.03","23.7707","88.76","13.8","28.1","0.394"], [35715,"1706117400000","2024-01-24","09:30:00","6.529","2.45519","4.03","9.232","7.79","1.093","0.579","0.18","0.05","23.7764","87.9","13.8","26.7","0.374"], [35716,"1706118300000","2024-01-24","09:45:00","6.6618","2.50357","3.953","9.068","7.78","1.106","0.585","0.09","0.05","24.1971","86.85","13.8","26.9","0.377"], [35717,"1706119200000","2024-01-24","10:00:00","6.7291","2.53241","3.912","8.922","7.78","1.163","0.597","0.16","0.07","24.4552","85.73","13.8","27.4","0.384"], [35718,"1706120100000","2024-01-24","10:15:00","6.7099","2.52394","3.876","8.937","7.77","1.152","0.595","0.11","0.08","24.3791","85.8","13.8","27.7","0.388"], [35719,"1706121000000","2024-01-24","10:30:00","6.8498","2.56213","3.849","8.747","7.77","1.058","0.625","0.1","0.07","24.6837","84.41","13.8","27.6","0.386"], [35720,"1706121900000","2024-01-24","10:45:00","6.8103","2.55281","3.84","8.758","7.77","1.085","0.615","0.12","0.15","24.6133","84.41","13.8","28","0.392"], [35721,"1706122800000","2024-01-24","11:00:00","6.7772","2.54344","3.847","8.848","7.77","1.007","0.563","0.08","0.05","24.5378","85.17","13.8","27.4","0.384"], [35722,"1706123700000","2024-01-24","11:15:00","6.6993","2.51638","3.876","8.991","7.77","1.049","0.576","0.12","0.04","24.3064","86.26","13.8","28.5","0.399"], [35723,"1706124600000","2024-01-24","11:30:00","6.7001","2.51494","3.929","9.04","7.78","1.003","0.577","0.07","0.06","24.2905","86.72","13.8","26.7","0.374"], [35724,"1706125500000","2024-01-24","11:45:00","6.6827","2.50658","3.981","9.097","7.78","0.941","0.524","0.08","0.05","24.2141","87.18","13.8","27.4","0.383"], [35725,"1706126400000","2024-01-24","12:00:00","6.6864","2.50471","4.012","9.189","7.78","0.918","0.556","0.09","0.04","24.1917","88.06","13.8","27.1","0.379"], [35726,"1706127300000","2024-01-24","12:15:00","6.6654","2.49802","4.059","9.305","7.79","0.973","0.506","0.11","0.06","24.1356","89.1","13.8","27.5","0.385"], [35727,"1706128200000","2024-01-24","12:30:00","6.6564","2.50085","4.111","9.36","7.79","1.01","0.525","0.1","0.03","24.1719","89.63","13.8","26.5","0.372"], [35728,"1706129100000","2024-01-24","12:45:00","6.6617","2.50512","4.169","9.38","7.8","1.118","0.508","0.16","0.05","24.2136","89.87","13.8","27.1","0.38"], [35729,"1706130000000","2024-01-24","13:00:00","6.6609","2.50549","4.222","9.331","7.8","1.103","0.535","0.09","0.04","24.2179","89.38","13.8","27.2","0.381"], [35730,"1706130900000","2024-01-24","13:15:00","6.7041","2.51573","4.261","9.256","7.8","1.133","0.516","0.13","0.03","24.2959","88.8","13.8","27.2","0.381"], [35731,"1706131800000","2024-01-24","13:30:00","6.7143","2.51714","4.316","9.234","7.8","1.107","0.532","0.15","0.04","24.3037","88.62","13.8","26.9","0.377"], [35732,"1706132700000","2024-01-24","13:45:00","6.7142","2.51783","4.373","9.261","7.8","1.208","0.526","0.49","0.04","24.311","88.88","13.8","27.8","0.39"], [35733,"1706133600000","2024-01-24","14:00:00","6.7739","2.53572","4.41","9.201","7.8","1.149","0.548","0.14","0.05","24.4582","88.54","13.8","28","0.393"], [35734,"1706134500000","2024-01-24","14:15:00","6.9521","2.58615","4.447","9.002","7.79","1.123","0.627","0.09","0.06","24.8637","87.2","13.8","27.8","0.389"], [35735,"1706135400000","2024-01-24","14:30:00","7.0466","2.59571","4.484","8.786","7.78","1.254","0.667","0.29","0.08","24.8964","85.28","13.8","27.5","0.385"], [35736,"1706136300000","2024-01-24","14:45:00","7.0509","2.59137","4.509","8.718","7.78","1.288","0.638","0.18","0.08","24.8476","84.58","13.8","27.8","0.389"], [35737,"1706137200000","2024-01-24","15:00:00","7.0526","2.60447","4.534","8.628","7.77","1.184","0.636","0.14","0.05","24.9844","83.84","13.8","27.4","0.383"], [35738,"1706138100000","2024-01-24","15:15:00","7.2889","2.6632","4.538","8.408","7.76","1.149","0.639","0.08","0.09","25.4299","82.35","13.8","26.7","0.373"], [35739,"1706139000000","2024-01-24","15:30:00","7.3501","2.68915","4.53","8.159","7.75","1.198","0.682","0.12","0.08","25.6573","80.19","13.8","27","0.378"], [35740,"1706139900000","2024-01-24","15:45:00","7.3837","2.69524","4.539","7.976","7.74","1.194","0.689","0.13","0.07","25.6963","78.47","13.8","28.2","0.395"], [35741,"1706140800000","2024-01-24","16:00:00","7.5083","2.7244","4.53","7.834","7.73","1.06","0.801","0.1","0.08","25.9092","77.4","13.8","28.6","0.4"], [35742,"1706141700000","2024-01-24","16:15:00","7.2526","2.66089","4.47","8.083","7.74","1.34","0.648","0.2","0.04","25.4324","79.16","13.8","27.4","0.384"], [35743,"1706142600000","2024-01-24","16:30:00","7.1712","2.64088","4.401","8.313","7.74","1.333","0.658","0.15","0.07","25.2816","81.17","13.8","27.9","0.39"], [35744,"1706143500000","2024-01-24","16:45:00","7.0737","2.62053","4.313","8.493","7.75","1.323","0.659","0.12","0.06","25.1384","82.67","13.8","27.2","0.382"], [35745,"1706144400000","2024-01-24","17:00:00","6.9338","2.57163","4.215","8.686","7.76","1.298","0.657","0.13","0.12","24.7236","84.02","13.8","27.3","0.382"], [35746,"1706145300000","2024-01-24","17:15:00","6.839","2.54242","4.089","9.027","7.77","1.205","0.54","0.11","0.04","24.4828","86.99","13.8","28.2","0.394"], [35747,"1706146200000","2024-01-24","17:30:00","6.8448","2.55371","3.931","9.027","7.78","1.328","0.555","0.15","0.05","24.5982","87.06","13.8","28.8","0.403"], [35748,"1706147100000","2024-01-24","17:45:00","6.9208","2.54093","3.769","9.058","7.78","1.288","0.595","0.15","0.04","24.4091","87.41","13.8","27.8","0.39"], [35749,"1706148000000","2024-01-24","18:00:00","6.8292","2.50184","3.578","9.267","7.79","1.142","0.555","0.1","0.05","24.0612","89.04","13.8","27.3","0.383"], [35750,"1706148900000","2024-01-24","18:15:00","6.8401","2.48196","3.377","9.475","7.8","1.178","0.634","0.06","0.19","23.8439","90.93","13.8","26.9","0.377"], [35751,"1706149800000","2024-01-24","18:30:00","6.8163","2.46914","3.176","9.619","7.81","1.23","0.595","0.07","0.02","23.7254","92.19","13.8","26.7","0.374"], [35752,"1706150700000","2024-01-24","18:45:00","6.8075","2.46144","2.953","9.72","7.82","1.346","0.55","0.13","0.03","23.6503","93.09","13.8","26.5","0.371"], [35753,"1706151600000","2024-01-24","19:00:00","6.8128","2.46343","2.74","9.75","7.82","1.203","0.566","0.1","0.04","23.6678","93.4","13.8","26.5","0.372"], [35754,"1706152500000","2024-01-24","19:15:00","6.8256","2.46754","2.515","9.722","7.83","1.284","0.644","0.08","0.21","23.7023","93.17","13.8","28.1","0.393"], [35755,"1706153400000","2024-01-24","19:30:00","6.8352","2.46322","2.303","9.73","7.83","1.3","0.536","0.07","0.02","23.6503","93.24","13.8","26.7","0.374"], [35756,"1706154300000","2024-01-24","19:45:00","6.8463","2.46798","2.072","9.661","7.83","1.298","0.553","0.15","0.05","23.6929","92.64","13.8","26.5","0.371"], [35757,"1706155200000","2024-01-24","20:00:00","6.8687","2.48261","1.872","9.54","7.82","1.073","0.575","0.08","0.03","23.8315","91.61","13.8","26.6","0.372"], [35758,"1706156100000","2024-01-24","20:15:00","6.9138","2.50357","1.655","9.389","7.81","1.274","0.614","0.15","0.07","24.0211","90.36","13.8","27.7","0.387"], [35759,"1706157000000","2024-01-24","20:30:00","7.0233","2.57694","1.458","8.887","7.79","1.341","0.636","0.21","0.08","24.7165","86.14","13.8","27","0.378"], [35760,"1706157900000","2024-01-24","20:45:00","6.9601","2.54127","1.28","8.89","7.79","1.23","0.689","0.1","0.08","24.3858","85.84","13.8","26.4","0.37"], [35761,"1706158800000","2024-01-24","21:00:00","6.8789","2.47152","1.133","9.28","7.8","0.971","0.633","0.04","0.05","23.708","89.05","13.8","27","0.378"], [35762,"1706159700000","2024-01-24","21:15:00","6.8857","2.47038","1.021","9.436","7.8","1.047","0.646","0.1","0.04","23.6914","90.55","13.8","26.9","0.377"], [35763,"1706160600000","2024-01-24","21:30:00","6.8994","2.47404","0.92","9.389","7.8","1.118","2.185","0.12","0.79","23.7205","90.15","13.8","27.4","0.384"], [35764,"1706161500000","2024-01-24","21:45:00","6.9076","2.47929","0.883","9.341","7.8","1.157","1.833","0.08","0.17","23.77","89.74","13.8","26.9","0.376"], [35765,"1706162400000","2024-01-24","22:00:00","6.9056","2.49249","0.855","9.331","7.8","1.136","1.068","0.08","0.06","23.9104","89.72","13.8","28","0.392"], [35766,"1706163300000","2024-01-24","22:15:00","6.9114","2.49555","0.834","9.296","7.8","1.202","1.042","0.11","0.09","23.9386","89.41","13.8","27.1","0.379"], [35767,"1706164200000","2024-01-24","22:30:00","6.8787","2.48137","0.856","9.359","7.8","1.227","0.816","0.11","0.06","23.8119","89.87","13.8","27","0.378"], [35768,"1706165100000","2024-01-24","22:45:00","6.8862","2.48734","0.893","9.361","7.8","1.293","0.902","0.13","0.07","23.8696","89.94","13.8","27.5","0.386"], [35769,"1706166000000","2024-01-24","23:00:00","6.8907","2.49152","0.945","9.344","7.8","1.261","0.776","0.14","0.09","23.9104","89.81","13.8","26.6","0.372"], [35770,"1706166900000","2024-01-24","23:15:00","6.8827","2.49466","1.019","9.364","7.8","1.403","0.602","0.18","0.05","23.9491","90.01","13.8","27.4","0.384"], [35771,"1706167800000","2024-01-24","23:30:00","6.8848","2.50197","1.126","9.355","7.8","1.265","0.55","0.1","0.04","24.0246","89.97","13.8","27","0.379"], [35772,"1706168700000","2024-01-24","23:45:00","6.8889","2.50648","1.26","9.331","7.8","1.312","0.546","0.13","0.05","24.0693","89.78","13.8","26.5","0.371"], [35773,"1706169600000","2024-01-25","00:00:00","6.878","2.50344","1.421","9.352","7.8","1.398","0.558","0.2","0.05","24.0448","89.95","13.8","27.5","0.385"], [35774,"1706170500000","2024-01-25","00:15:00","6.868","2.49932","1.599","9.378","7.8","1.264","0.582","0.07","0.06","24.0082","90.15","13.8","27.1","0.379"], [35775,"1706171400000","2024-01-25","00:30:00","6.8632","2.50038","1.77","9.381","7.81","1.315","0.615","0.18","0.08","24.0226","90.18","13.8","28","0.393"], [35776,"1706172300000","2024-01-25","00:45:00","6.8604","2.50065","1.97","9.38","7.81","1.35","0.586","0.21","0.06","24.0275","90.16","13.8","27.3","0.382"], [35777,"1706173200000","2024-01-25","01:00:00","6.8685","2.50158","2.153","9.375","7.81","1.361","0.604","0.18","0.05","24.0316","90.14","13.8","27.2","0.381"], [35778,"1706174100000","2024-01-25","01:15:00","6.864","2.50195","2.348","9.388","7.81","1.308","0.537","0.14","0.05","24.0385","90.26","13.8","26.6","0.373"], [35779,"1706175000000","2024-01-25","01:30:00","6.8602","2.49917","2.562","9.41","7.81","1.28","0.567","0.1","0.05","24.0117","90.44","13.8","27.3","0.382"], [35780,"1706175900000","2024-01-25","01:45:00","6.8979","2.48233","2.779","9.418","7.81","1.235","0.695","0.13","0.09","23.808","90.47","13.8","27.3","0.383"], [35781,"1706176800000","2024-01-25","02:00:00","6.9929","2.45771","3.007","9.648","7.82","1.179","0.717","0.08","0.06","23.4842","92.7","13.8","26.6","0.373"], [35782,"1706177700000","2024-01-25","02:15:00","7.0273","2.44885","3.242","9.664","7.82","1.199","0.721","0.09","0.03","23.3679","92.86","13.8","27","0.378"], [35783,"1706178600000","2024-01-25","02:30:00","7.0859","2.43443","3.469","9.661","7.83","1.206","0.832","0.09","0.04","23.1776","92.83","13.8","27.5","0.386"], [35784,"1706179500000","2024-01-25","02:45:00","7.0645","2.44248","3.695","9.627","7.82","1.191","0.787","0.06","0.06","23.2761","92.53","13.8","26.5","0.371"], [35785,"1706180400000","2024-01-25","03:00:00","6.9453","2.48647","3.923","9.498","7.81","1.217","0.632","0.14","0.05","23.8185","91.35","13.8","28.1","0.393"], [35786,"1706181300000","2024-01-25","03:15:00","6.8871","2.50885","4.112","9.396","7.81","1.243","0.593","0.14","0.07","24.0945","90.42","13.8","26.4","0.369"], [35787,"1706182200000","2024-01-25","03:30:00","6.893","2.5084","4.292","9.372","7.81","1.282","0.56","0.13","0.06","24.0855","90.19","13.8","26.7","0.374"], [35788,"1706183100000","2024-01-25","03:45:00","6.8983","2.50354","4.448","9.387","7.81","1.263","0.561","0.13","0.05","24.0305","90.31","13.8","26.6","0.373"], [35789,"1706184000000","2024-01-25","04:00:00","6.9033","2.49831","4.596","9.416","7.81","1.233","0.6","0.15","0.08","23.9719","90.57","13.8","27.4","0.384"], [35790,"1706184900000","2024-01-25","04:15:00","6.9074","2.49608","4.737","9.423","7.81","1.259","0.585","0.11","0.06","23.9455","90.63","13.8","26.2","0.367"], [35791,"1706185800000","2024-01-25","04:30:00","6.9086","2.49289","4.855","9.438","7.81","1.28","0.599","0.12","0.06","23.9111","90.75","13.8","26.7","0.374"], [35792,"1706186700000","2024-01-25","04:45:00","6.9232","2.48708","4.94","9.454","7.81","1.263","0.606","0.11","0.05","23.8398","90.9","13.8","27.6","0.386"], [35793,"1706187600000","2024-01-25","05:00:00","6.9408","2.47949","4.998","9.495","7.81","1.206","0.63","0.11","0.05","23.7478","91.27","13.8","26.8","0.376"], [35794,"1706188500000","2024-01-25","05:15:00","6.9179","2.48367","5.051","9.497","7.81","1.147","0.583","0.08","0.03","23.8075","91.28","13.8","27.8","0.39"], [35795,"1706189400000","2024-01-25","05:30:00","6.9117","2.48518","5.079","9.467","7.81","1.153","0.564","0.1","0.05","23.8277","90.99","13.8","26.6","0.372"], [35796,"1706190300000","2024-01-25","05:45:00","6.9041","2.48315","5.085","9.47","7.81","1.073","0.503","0.1","0.03","23.8115","90.99","13.8","27","0.378"], [35797,"1706191200000","2024-01-25","06:00:00","6.8951","2.48191","5.104","9.513","7.81","1.116","0.48","0.06","0.02","23.8047","91.39","13.8","26.4","0.37"], [35798,"1706192100000","2024-01-25","06:15:00","6.8998","2.4791","5.103","9.557","7.81","1.26","0.487","0.1","0.03","23.772","91.79","13.8","27.4","0.384"], [35799,"1706193000000","2024-01-25","06:30:00","6.8993","2.47669","5.093","9.614","7.82","1.264","0.515","0.08","0.03","23.7469","92.33","13.8","27.2","0.381"], [35800,"1706193900000","2024-01-25","06:45:00","6.9003","2.47503","5.064","9.623","7.82","1.307","0.515","0.07","0.05","23.7287","92.4","13.8","28.4","0.398"], [35801,"1706194800000","2024-01-25","07:00:00","6.9009","2.47506","5.016","9.61","7.82","1.291","0.531","0.12","0.04","23.7287","92.28","13.8","26.6","0.373"], [35802,"1706195700000","2024-01-25","07:15:00","6.903","2.47608","4.959","9.6","7.82","1.224","0.514","0.08","0.03","23.738","92.19","13.8","26.8","0.375"], [35803,"1706196600000","2024-01-25","07:30:00","6.9033","2.47782","4.897","9.576","7.82","1.196","0.505","0.09","0.04","23.7561","91.98","13.8","28.2","0.395"], [35804,"1706197500000","2024-01-25","07:45:00","6.9087","2.4859","4.835","9.513","7.82","1.121","0.483","0.12","0.03","23.8374","91.44","13.8","27","0.379"], [35805,"1706198400000","2024-01-25","08:00:00","6.8983","2.48127","4.756","9.498","7.81","1.201","0.489","0.23","0.03","23.796","91.24","13.8","27","0.378"], [35806,"1706199300000","2024-01-25","08:15:00","6.8962","2.48091","4.672","9.486","7.81","1.164","0.469","0.13","0.03","23.7937","91.12","13.8","27.6","0.387"], [35807,"1706200200000","2024-01-25","08:30:00","6.8956","2.4803","4.581","9.469","7.81","1.14","0.468","0.14","0.03","23.7876","90.95","13.8","27.5","0.385"], [35808,"1706201100000","2024-01-25","08:45:00","6.897","2.48003","4.502","9.463","7.81","1.151","0.504","0.12","0.03","23.7839","90.9","13.8","28.1","0.393"], [35809,"1706202000000","2024-01-25","09:00:00","6.9022","2.47939","4.423","9.376","7.81","0.909","0.478","0.15","0.05","23.7736","90.06","13.8","26.8","0.375"], [35810,"1768365900000","2026-01-13","20:45:00","8.835","1.715","1.473","10.484","2.78","0.9","3.218","0.02","0.65","15.048","99.56","11.1","22.9","0.321"], [35811,"1706202900000","2024-01-25","09:15:00","6.8988","2.47856","4.329","9.405","7.81","1.058","0.487","0.17","0.05","23.7672","90.33","13.8","26.9","0.377"], [35812,"1706203800000","2024-01-25","09:30:00","6.9073","2.47708","4.236","9.419","7.81","0.934","0.482","0.11","0.03","23.7459","90.47","13.8","27.4","0.384"], [35813,"1706204700000","2024-01-25","09:45:00","6.9175","2.47036","4.14","9.458","7.81","1.06","0.538","0.19","0.04","23.6682","90.82","13.8","27.1","0.38"], [35814,"1706205600000","2024-01-25","10:00:00","6.92","2.46995","4.043","9.473","7.81","1.217","0.72","0.09","0.05","23.6622","90.97","13.8","26.4","0.369"], [35815,"1706206500000","2024-01-25","10:15:00","6.9248","2.47044","3.954","9.465","7.81","1.127","0.703","0.1","0.05","23.6641","90.9","13.8","26.8","0.375"], [35816,"1706207400000","2024-01-25","10:30:00","6.9536","2.49859","3.873","9.35","7.8","0.88","0.612","0.07","0.09","23.9401","90.02","13.8","26.6","0.372"], [35817,"1706208300000","2024-01-25","10:45:00","6.9725","2.48481","3.812","9.356","7.8","1.045","0.531","0.19","0.03","23.7823","90.02","13.8","27.9","0.391"], [35818,"1706209200000","2024-01-25","11:00:00","6.9621","2.50301","3.768","9.352","7.8","0.888","0.566","0.07","0.06","23.9807","90.08","13.8","26.3","0.368"], [35819,"1706210100000","2024-01-25","11:15:00","6.9553","2.49574","3.747","9.371","7.8","1.003","0.589","0.13","0.06","23.909","90.21","13.8","26.6","0.373"], [35820,"1706211000000","2024-01-25","11:30:00","6.9599","2.49837","3.739","9.379","7.8","0.925","0.604","0.11","0.06","23.9335","90.31","13.8","27.5","0.385"], [35821,"1706211900000","2024-01-25","11:45:00","6.9612","2.49915","3.746","9.371","7.8","0.959","0.549","0.21","0.08","23.9409","90.24","13.8","26.8","0.375"], [35822,"1706212800000","2024-01-25","12:00:00","6.9762","2.50932","3.765","9.34","7.8","0.992","0.587","0.15","0.07","24.0372","90.03","13.8","27.6","0.387"], [35823,"1706213700000","2024-01-25","12:15:00","6.9807","2.51482","3.799","9.327","7.8","1.057","0.581","0.27","0.09","24.0919","89.95","13.8","26.7","0.373"], [35824,"1706214600000","2024-01-25","12:30:00","6.9938","2.5323","3.854","9.24","7.8","0.954","0.503","0.2","0.05","24.2666","89.24","13.8","27","0.379"], [35825,"1706215500000","2024-01-25","12:45:00","6.9871","2.51984","3.908","9.281","7.8","1.16","0.534","0.26","0.06","24.1402","89.55","13.8","26.5","0.371"], [35826,"1706216400000","2024-01-25","13:00:00","6.9672","2.51481","3.971","9.347","7.8","0.981","0.611","0.1","0.16","24.1012","90.12","13.8","26.1","0.366"], [35827,"1706217300000","2024-01-25","13:15:00","6.9824","2.50139","4.021","9.428","7.81","1.048","0.533","0.15","0.05","23.9495","90.84","13.8","27.4","0.384"], [35828,"1706218200000","2024-01-25","13:30:00","7.0167","2.49948","4.065","9.496","7.81","0.982","0.538","0.13","0.09","23.9056","91.54","13.8","27.2","0.381"], [35829,"1706219100000","2024-01-25","13:45:00","7.0711","2.53771","4.119","9.428","7.81","1.087","0.535","0.16","0.06","24.269","91.21","13.8","27.5","0.385"], [35830,"1706220000000","2024-01-25","14:00:00","7.0718","2.56172","4.17","9.114","7.8","1.03","0.507","0.14","0.04","24.5207","88.33","13.8","28","0.393"], [35831,"1706220900000","2024-01-25","14:15:00","7.0712","2.55908","4.236","9.008","7.79","1.081","0.536","0.14","0.05","24.4934","87.28","13.8","26.8","0.376"], [35832,"1706221800000","2024-01-25","14:30:00","6.9846","2.52303","4.292","9.218","7.8","1.139","0.575","0.13","0.05","24.1753","88.95","13.8","26.8","0.376"], [35833,"1706222700000","2024-01-25","14:45:00","7.0097","2.53383","4.351","9.256","7.8","1.061","0.6","0.13","0.13","24.2713","89.42","13.8","27.2","0.381"], [35834,"1706223600000","2024-01-25","15:00:00","6.9926","2.52901","4.397","9.26","7.8","1.255","0.553","0.22","0.06","24.2327","89.41","13.8","27.1","0.38"], [35835,"1706224500000","2024-01-25","15:15:00","6.9724","2.5232","4.435","9.296","7.8","1.379","0.569","0.37","0.11","24.1857","89.69","13.8","27.8","0.389"], [35836,"1706225400000","2024-01-25","15:30:00","6.9929","2.52799","4.48","9.295","7.8","1.359","0.556","0.22","0.05","24.2217","89.74","13.8","26.9","0.377"], [35837,"1706226300000","2024-01-25","15:45:00","7.0024","2.53118","4.508","9.173","7.8","1.352","0.8","0.33","0.09","24.2485","88.6","13.8","26.7","0.374"], [35838,"1706227200000","2024-01-25","16:00:00","6.9884","2.52258","4.526","9.213","7.8","1.281","0.673","0.16","0.06","24.1679","88.91","13.8","27.1","0.379"], [35839,"1706228100000","2024-01-25","16:15:00","7.0443","2.54543","4.519","9.112","7.8","1.248","0.66","0.15","0.04","24.3688","88.17","13.8","26.5","0.372"], [35840,"1706229000000","2024-01-25","16:30:00","7.0084","2.53113","4.504","9.206","7.8","1.321","0.659","0.12","0.11","24.2437","88.92","13.8","28.3","0.397"], [35841,"1706229900000","2024-01-25","16:45:00","6.9868","2.52554","4.474","9.287","7.8","1.556","0.55","0.29","0.07","24.2001","89.64","13.8","28.3","0.396"], [35842,"1706230800000","2024-01-25","17:00:00","7.0047","2.52543","4.428","9.284","7.8","1.421","0.58","0.28","0.05","24.1864","89.64","13.8","26.1","0.366"], [35843,"1706231700000","2024-01-25","17:15:00","7.0242","2.52153","4.36","9.301","7.8","1.208","0.64","0.07","0.04","24.1319","89.82","13.8","27.1","0.38"], [35844,"1706232600000","2024-01-25","17:30:00","7.0597","2.51518","4.276","9.435","7.81","1.147","0.583","0.08","0.06","24.0405","91.14","13.8","27.7","0.387"], [35845,"1706233500000","2024-01-25","17:45:00","7.0701","2.51142","4.165","9.531","7.81","1.143","0.537","0.07","0.04","23.9938","92.05","13.8","27.5","0.385"], [35846,"1706234400000","2024-01-25","18:00:00","7.0636","2.50881","4.038","9.558","7.82","1.28","0.529","0.19","0.06","23.971","92.28","13.8","28","0.392"], [35847,"1706235300000","2024-01-25","18:15:00","7.0645","2.50315","3.892","9.585","7.82","1.216","0.511","0.1","0.03","23.911","92.5","13.8","26.9","0.377"], [35848,"1706236200000","2024-01-25","18:30:00","7.0524","2.50243","3.721","9.598","7.82","1.12","0.524","0.08","0.03","23.9119","92.6","13.8","27","0.378"], [35849,"1706237100000","2024-01-25","18:45:00","7.0612","2.49989","3.547","9.61","7.82","1.179","0.491","0.09","0.03","23.8793","92.72","13.8","27.5","0.385"], [35850,"1706238000000","2024-01-25","19:00:00","7.0605","2.49807","3.358","9.635","7.82","1.185","0.501","0.11","0.04","23.8608","92.95","13.8","26.9","0.377"], [35851,"1706238900000","2024-01-25","19:15:00","7.0573","2.50013","3.157","9.6","7.82","1.251","0.487","0.12","0.03","23.8846","92.62","13.8","26.8","0.376"], [35852,"1706239800000","2024-01-25","19:30:00","7.0948","2.48968","2.943","9.663","7.83","1.328","0.54","0.14","0.04","23.7493","93.23","13.8","27.3","0.383"], [35853,"1706240700000","2024-01-25","19:45:00","7.1098","2.48497","2.726","9.733","7.83","1.396","0.598","0.13","0.03","23.6898","93.89","13.8","26.9","0.377"], [35854,"1706241600000","2024-01-25","20:00:00","7.1266","2.48204","2.499","9.753","7.83","1.441","0.588","0.11","0.04","23.6478","94.1","13.8","27.2","0.381"], [35855,"1706242500000","2024-01-25","20:15:00","7.1301","2.48311","2.288","9.704","7.83","1.054","0.497","0.18","0.04","23.6567","93.64","13.8","26.6","0.372"], [35856,"1706243400000","2024-01-25","20:30:00","7.1544","2.49561","2.078","9.521","7.83","0.831","0.5","0.08","0.04","23.7707","91.99","13.8","27.6","0.386"], [35857,"1706244300000","2024-01-25","20:45:00","7.1536","2.50637","1.867","9.261","7.81","0.765","0.554","0.07","0.06","23.8839","89.55","13.8","27","0.378"], [35858,"1706245200000","2024-01-25","21:00:00","7.1789","2.49522","1.661","9.382","7.81","1.094","0.472","0.09","0.02","23.7499","90.7","13.8","26.6","0.372"], [35859,"1706246100000","2024-01-25","21:15:00","7.1587","2.49153","1.482","9.553","7.82","1.121","0.478","0.12","0.04","23.7253","92.29","13.8","26.4","0.369"], [35860,"1706247000000","2024-01-25","21:30:00","7.1691","2.49073","1.313","9.605","7.82","1.192","0.477","0.15","0.03","23.7099","92.8","13.8","27.4","0.384"], [35861,"1706247900000","2024-01-25","21:45:00","7.1743","2.49022","1.185","9.542","7.82","1.139","0.467","0.2","0.03","23.701","92.2","13.8","27.4","0.383"], [35862,"1706248800000","2024-01-25","22:00:00","7.1548","2.48837","1.076","9.582","7.82","1.354","0.507","0.34","0.04","23.6952","92.54","13.8","26.3","0.368"], [35863,"1706249700000","2024-01-25","22:15:00","7.1606","2.4873","1.011","9.637","7.82","1.246","0.484","0.11","0.04","23.68","93.08","13.8","27","0.378"], [35864,"1706250600000","2024-01-25","22:30:00","7.1543","2.4884","0.95","9.643","7.83","1.247","0.516","0.14","0.04","23.6958","93.13","13.8","26","0.365"], [35865,"1706251500000","2024-01-25","22:45:00","7.1485","2.48975","0.932","9.625","7.83","1.241","0.596","0.17","0.3","23.7139","92.95","13.8","27.1","0.38"], [35866,"1706252400000","2024-01-25","23:00:00","7.1515","2.48981","0.945","9.638","7.83","1.421","0.586","0.24","0.14","23.7125","93.08","13.8","26.7","0.374"], [35867,"1706253300000","2024-01-25","23:15:00","7.1392","2.48802","0.969","9.682","7.83","1.506","0.546","0.23","0.04","23.7022","93.48","13.8","26.9","0.377"], [35868,"1706254200000","2024-01-25","23:30:00","7.1339","2.48583","1.023","9.729","7.83","1.49","0.553","0.18","0.05","23.683","93.91","13.8","26.7","0.374"], [35869,"1706255100000","2024-01-25","23:45:00","7.1556","2.4857","1.106","9.737","7.83","1.499","1.003","0.26","0.11","23.6666","94.02","13.8","27","0.378"], [35870,"1706256000000","2024-01-26","00:00:00","7.1451","2.48612","1.204","9.743","7.83","1.503","0.638","0.21","0.05","23.6782","94.07","13.8","27.1","0.379"], [35871,"1706256900000","2024-01-26","00:15:00","7.1084","2.49712","1.336","9.615","7.83","1.326","0.574","0.32","0.14","23.8184","92.83","13.8","27.1","0.38"], [35872,"1706257800000","2024-01-26","00:30:00","7.0974","2.50116","1.478","9.56","7.83","1.173","0.55","0.18","0.09","23.8682","92.31","13.8","26.9","0.376"], [35873,"1706258700000","2024-01-26","00:45:00","7.075","2.50639","1.645","9.499","7.82","1.272","0.589","0.15","0.08","23.9386","91.71","13.8","27.9","0.391"], [35874,"1706259600000","2024-01-26","01:00:00","7.1314","2.48942","1.831","9.629","7.83","1.47","0.597","0.22","0.07","23.7219","92.96","13.8","26.1","0.365"], [35875,"1706260500000","2024-01-26","01:15:00","7.1584","2.48721","2.011","9.738","7.83","1.627","0.813","0.31","0.35","23.6802","94.05","13.8","26.9","0.376"], [35876,"1706261400000","2024-01-26","01:30:00","7.1624","2.48752","2.194","9.764","7.83","1.476","0.553","0.17","0.05","23.6807","94.31","13.8","27.2","0.382"], [35877,"1706262300000","2024-01-26","01:45:00","7.1687","2.48683","2.381","9.778","7.84","1.506","0.549","0.13","0.03","23.669","94.45","13.8","27.1","0.379"], [35878,"1706263200000","2024-01-26","02:00:00","7.173","2.48677","2.58","9.782","7.84","1.529","0.573","0.19","0.04","23.6654","94.49","13.8","27.6","0.387"], [35879,"1706264100000","2024-01-26","02:15:00","7.1733","2.48669","2.788","9.783","7.84","1.512","0.59","0.16","0.05","23.6643","94.51","13.8","26.2","0.368"], [35880,"1706265000000","2024-01-26","02:30:00","7.1664","2.48703","3.01","9.77","7.84","1.454","0.591","0.18","0.04","23.6725","94.37","13.8","26.3","0.369"], [35881,"1706265900000","2024-01-26","02:45:00","7.1602","2.48595","3.241","9.782","7.84","1.618","0.539","0.23","0.04","23.6654","94.47","13.8","27.2","0.381"], [35882,"1706266800000","2024-01-26","03:00:00","7.186","2.48623","3.476","9.76","7.84","1.45","0.559","0.12","0.03","23.6506","94.31","13.8","27.6","0.386"], [35883,"1706267700000","2024-01-26","03:15:00","7.2061","2.48611","3.707","9.761","7.84","1.49","0.626","0.13","0.05","23.6355","94.35","13.8","27.5","0.385"], [35884,"1706268600000","2024-01-26","03:30:00","7.2027","2.48618","3.924","9.756","7.84","1.474","0.616","0.18","0.05","23.6385","94.29","13.8","26.8","0.376"], [35885,"1706269500000","2024-01-26","03:45:00","7.2278","2.48708","4.127","9.715","7.84","1.33","0.6","0.12","0.06","23.6306","93.95","13.8","27.1","0.38"], [35886,"1706270400000","2024-01-26","04:00:00","7.2446","2.48634","4.311","9.714","7.84","1.367","0.64","0.13","0.03","23.6114","93.98","13.8","27.8","0.39"], [35887,"1706271300000","2024-01-26","04:15:00","7.2803","2.4868","4.486","9.596","7.83","1.132","0.625","0.06","0.03","23.5918","92.9","13.8","27.1","0.379"], [35888,"1706272200000","2024-01-26","04:30:00","7.4267","2.48575","4.625","9.57","7.83","1.202","0.757","0.07","0.07","23.4815","92.88","13.8","27.8","0.389"], [35889,"1706273100000","2024-01-26","04:45:00","7.3454","2.48442","4.746","9.59","7.83","1.315","0.626","0.14","0.06","23.5227","92.94","13.8","27.2","0.381"], [35890,"1706274000000","2024-01-26","05:00:00","7.3404","2.48434","4.863","9.578","7.83","1.233","0.667","0.09","0.04","23.5252","92.79","13.8","26.9","0.377"], [35891,"1706274900000","2024-01-26","05:15:00","7.2267","2.48483","4.96","9.597","7.82","1.206","0.555","0.1","0.03","23.6076","92.8","13.8","26.9","0.376"], [35892,"1706275800000","2024-01-26","05:30:00","7.291","2.48263","5.025","9.591","7.82","1.328","0.591","0.11","0.03","23.541","92.83","13.8","27.1","0.38"], [35893,"1706276700000","2024-01-26","05:45:00","7.2634","2.48129","5.048","9.613","7.82","1.205","0.543","0.1","0.03","23.5458","92.98","13.8","27.4","0.384"], [35894,"1706277600000","2024-01-26","06:00:00","7.2623","2.48132","5.068","9.581","7.82","1.19","0.576","0.12","0.04","23.5468","92.67","13.8","26.6","0.373"], [35895,"1706278500000","2024-01-26","06:15:00","7.2168","2.48096","5.094","9.595","7.82","1.189","0.53","0.09","0.03","23.574","92.72","13.8","27.7","0.388"], [35896,"1706279400000","2024-01-26","06:30:00","7.2191","2.48081","5.113","9.635","7.82","1.276","0.587","0.09","0.04","23.5709","93.12","13.8","27.3","0.382"], [35897,"1706280300000","2024-01-26","06:45:00","7.2017","2.48193","5.112","9.677","7.83","1.322","0.619","0.07","0.04","23.5943","93.5","13.8","27.4","0.384"], [35898,"1706281200000","2024-01-26","07:00:00","7.1994","2.4798","5.081","9.693","7.83","1.328","0.598","0.12","0.04","23.5737","93.64","13.8","26.9","0.376"], [35899,"1706282100000","2024-01-26","07:15:00","7.2046","2.4794","5.039","9.729","7.83","1.337","0.602","0.09","0.08","23.5661","94","13.8","27.2","0.381"], [35900,"1706283000000","2024-01-26","07:30:00","7.1874","2.47712","5.002","9.755","7.83","1.354","0.585","0.1","0.02","23.554","94.2","13.8","27.6","0.387"], [35901,"1706283900000","2024-01-26","07:45:00","7.1816","2.47374","4.945","9.76","7.83","1.555","0.565","0.1","0.04","23.5227","94.22","13.8","27.3","0.382"], [35902,"1706284800000","2024-01-26","08:00:00","7.1813","2.47232","4.883","9.76","7.83","1.65","4.527","0.25","7.72","23.5081","94.21","13.8","26.9","0.377"], [35903,"1706285700000","2024-01-26","08:15:00","7.1792","2.47186","4.804","9.757","7.83","1.645","0.579","0.2","0.05","23.5047","94.17","13.8","27.5","0.386"], [35904,"1706286600000","2024-01-26","08:30:00","7.1778","2.46991","4.724","9.768","7.83","1.635","0.573","0.19","0.03","23.4854","94.26","13.8","27.3","0.383"], [35905,"1706287500000","2024-01-26","08:45:00","7.1758","2.46903","4.632","9.782","7.84","1.491","0.591","0.11","0.04","23.4777","94.39","13.8","26.5","0.372"], [35906,"1706288400000","2024-01-26","09:00:00","7.1618","2.47339","4.536","9.736","7.83","1.379","0.526","0.19","0.03","23.5327","93.94","13.8","27.1","0.379"], [35907,"1706289300000","2024-01-26","09:15:00","7.1548","2.47494","4.442","9.651","7.83","1.438","0.507","0.17","0.03","23.5536","93.12","13.8","26.4","0.369"], [35908,"1706290200000","2024-01-26","09:30:00","7.1547","2.47631","4.34","9.641","7.83","1.344","0.503","0.24","0.04","23.5681","93.04","13.8","27.8","0.39"], [35909,"1706291100000","2024-01-26","09:45:00","7.1681","2.47139","4.231","9.674","7.83","1.431","0.519","0.22","0.03","23.5076","93.35","13.8","27.9","0.391"], [35910,"1706292000000","2024-01-26","10:00:00","7.145","2.48273","4.131","9.607","7.82","0.993","0.514","0.21","0.05","23.6418","92.73","13.8","26.2","0.367"], [35911,"1706292900000","2024-01-26","10:15:00","7.1546","2.47899","4.02","9.587","7.82","1.062","0.464","0.33","0.03","23.5963","92.53","13.8","27.2","0.38"], [35912,"1706293800000","2024-01-26","10:30:00","7.1504","2.48425","3.925","9.54","7.82","0.903","0.478","0.25","0.03","23.6541","92.11","13.8","26.9","0.377"], [35913,"1706294700000","2024-01-26","10:45:00","7.1581","2.47899","3.828","9.583","7.82","0.958","0.497","0.16","0.04","23.5939","92.5","13.8","27","0.378"], [35914,"1706295600000","2024-01-26","11:00:00","7.1652","2.4785","3.742","9.618","7.82","0.948","0.496","0.17","0.02","23.584","92.84","13.8","26.7","0.374"], [35915,"1706296500000","2024-01-26","11:15:00","7.1749","2.4773","3.674","9.65","7.82","0.878","0.477","0.13","0.03","23.5648","93.16","13.8","31.5","0.441"], [35916,"1706297400000","2024-01-26","11:30:00","7.1733","2.48137","3.612","9.674","7.82","0.889","0.501","0.15","0.05","23.6085","93.42","13.8","26.2","0.367"], [35917,"1706298300000","2024-01-26","11:45:00","7.1728","2.48639","3.582","9.686","7.83","0.86","0.47","0.1","0.05","23.6613","93.57","13.8","26.3","0.368"], [35918,"1706299200000","2024-01-26","12:00:00","7.1453","2.49574","3.572","9.588","7.82","0.934","0.524","0.15","0.05","23.7778","92.63","13.8","27","0.378"], [35919,"1706300100000","2024-01-26","12:15:00","7.1072","2.50034","3.587","9.537","7.82","1.117","0.471","0.18","0.05","23.8521","92.1","13.8","27.5","0.385"], [35920,"1706301000000","2024-01-26","12:30:00","7.1077","2.50318","3.614","9.535","7.82","1.042","0.542","0.17","0.04","23.8815","92.1","13.8","26.8","0.376"], [35921,"1706301900000","2024-01-26","12:45:00","7.0985","2.50543","3.661","9.561","7.82","1.203","0.489","0.29","0.06","23.9114","92.35","13.8","27.8","0.39"], [35922,"1706302800000","2024-01-26","13:00:00","7.1028","2.50374","3.706","9.59","7.82","1.447","0.538","0.39","0.05","23.8908","92.62","13.8","27.3","0.382"], [35923,"1706303700000","2024-01-26","13:15:00","7.1082","2.50403","3.755","9.608","7.82","1.239","0.544","0.27","0.06","23.89","92.81","13.8","27.9","0.391"], [35924,"1706304600000","2024-01-26","13:30:00","7.1104","2.50323","3.828","9.616","7.82","1.191","0.555","0.26","0.07","23.8801","92.89","13.8","27","0.379"], [35925,"1706305500000","2024-01-26","13:45:00","7.1141","2.50694","3.891","9.614","7.83","1.157","0.604","0.11","0.03","23.9164","92.9","13.8","27.4","0.383"], [35926,"1706306400000","2024-01-26","14:00:00","7.1633","2.56032","3.965","9.206","7.81","1.139","0.637","0.17","0.05","24.4412","89.37","13.8","27.3","0.383"], [35927,"1706307300000","2024-01-26","14:15:00","7.1468","2.55188","4.039","8.988","7.8","1.322","0.649","0.22","0.06","24.3644","87.17","13.8","27.7","0.388"], [35928,"1706308200000","2024-01-26","14:30:00","7.178","2.56511","4.097","8.938","7.79","1.164","0.633","0.11","0.05","24.481","86.81","13.8","27.2","0.381"], [35929,"1706309100000","2024-01-26","14:45:00","7.1367","2.54558","4.159","8.996","7.79","1.282","0.562","0.19","0.03","24.3054","87.2","13.8","27.3","0.382"], [35930,"1706310000000","2024-01-26","15:00:00","7.1099","2.54442","4.235","9.127","7.79","1.365","0.582","0.16","0.06","24.3121","88.41","13.8","26.8","0.375"], [35931,"1706310900000","2024-01-26","15:15:00","7.131","2.54584","4.293","9.186","7.8","1.451","0.558","0.29","0.05","24.3121","89.02","13.8","26.9","0.377"], [35932,"1706311800000","2024-01-26","15:30:00","7.1568","2.54926","4.35","9.177","7.8","1.409","0.572","0.26","0.06","24.3298","89.01","13.8","26.8","0.375"], [35933,"1706312700000","2024-01-26","15:45:00","7.1327","2.54559","4.396","9.168","7.8","1.504","0.538","0.31","0.05","24.3082","88.86","13.8","26.9","0.377"], [35934,"1706313600000","2024-01-26","16:00:00","7.1568","2.55305","4.43","9.124","7.8","1.612","0.541","0.29","0.04","24.3695","88.52","13.8","27.5","0.385"], [35935,"1706314500000","2024-01-26","16:15:00","7.1929","2.56391","4.486","9.089","7.79","1.628","0.6","0.34","0.05","24.4577","88.32","13.8","27.3","0.382"], [35936,"1706315400000","2024-01-26","16:30:00","7.1855","2.56272","4.517","9.08","7.79","1.541","0.573","0.38","0.06","24.4505","88.2","13.8","27.2","0.381"], [35937,"1706316300000","2024-01-26","16:45:00","7.1954","2.56597","4.525","9.057","7.79","1.542","0.63","0.32","0.1","24.4775","88.01","13.8","27.1","0.38"], [35938,"1706317200000","2024-01-26","17:00:00","7.2204","2.57842","4.512","8.953","7.79","1.633","0.613","0.31","0.08","24.5902","87.11","13.8","27","0.379"], [35939,"1706318100000","2024-01-26","17:15:00","7.2315","2.55123","4.496","9.124","7.79","1.469","0.618","0.27","0.08","24.2978","88.62","13.8","27.1","0.379"], [35940,"1706319000000","2024-01-26","17:30:00","7.2279","2.57357","4.475","8.998","7.79","1.388","0.644","0.14","0.1","24.5342","87.53","13.8","27.2","0.38"], [35941,"1706319900000","2024-01-26","17:45:00","7.2257","2.57894","4.412","8.958","7.78","1.607","0.617","0.34","0.09","24.5919","87.17","13.8","27.7","0.387"], [35942,"1706320800000","2024-01-26","18:00:00","7.2463","2.54589","4.337","9.149","7.79","1.296","0.603","0.18","0.08","24.2316","88.86","13.8","27.4","0.384"], [35943,"1706321700000","2024-01-26","18:15:00","7.27","2.53872","4.238","9.36","7.8","1.214","0.663","0.07","0.07","24.1403","90.91","13.8","26.7","0.374"], [35944,"1706322600000","2024-01-26","18:30:00","7.2486","2.57236","4.138","9.217","7.8","1.398","0.57","0.25","0.06","24.5069","89.7","13.8","26.5","0.371"], [35945,"1706323500000","2024-01-26","18:45:00","7.2687","2.54212","3.997","9.235","7.8","1.299","0.573","0.13","0.04","24.1768","89.71","13.8","26.7","0.375"], [35946,"1706324400000","2024-01-26","19:00:00","7.2597","2.52095","3.857","9.473","7.81","1.146","0.586","0.14","0.12","23.962","91.88","13.8","27.9","0.39"], [35947,"1706325300000","2024-01-26","19:15:00","7.2515","2.52443","3.692","9.524","7.81","1.189","0.545","0.07","0.03","24.0042","92.38","13.8","27.5","0.385"], [35948,"1706326200000","2024-01-26","19:30:00","7.2524","2.52361","3.525","9.529","7.81","1.211","0.527","0.15","0.03","23.995","92.43","13.8","27","0.378"], [35949,"1706327100000","2024-01-26","19:45:00","7.2524","2.52547","3.337","9.505","7.82","1.328","0.695","0.25","0.47","24.0145","92.2","13.8","26.5","0.371"], [35950,"1706328000000","2024-01-26","20:00:00","7.257","2.52512","3.152","9.478","7.81","1.152","0.489","0.14","0.11","24.0077","91.95","13.8","26.2","0.367"], [35951,"1706328900000","2024-01-26","20:15:00","7.2683","2.52301","2.932","9.486","7.82","1.116","0.434","0.16","0.03","23.978","92.03","13.8","26.9","0.377"], [35952,"1706329800000","2024-01-26","20:30:00","7.2428","2.52226","2.713","9.505","7.82","1.155","0.486","0.21","0.03","23.9879","92.16","13.8","26.4","0.37"], [35953,"1706330700000","2024-01-26","20:45:00","7.225","2.52259","2.493","9.486","7.82","1.299","0.528","0.13","0.09","24.0037","91.95","13.8","26.7","0.374"], [35954,"1706331600000","2024-01-26","21:00:00","7.2405","2.52215","2.276","9.478","7.82","1.079","0.459","0.17","0.02","23.9885","91.9","13.8","27.3","0.383"], [35955,"1706332500000","2024-01-26","21:15:00","7.3246","2.51266","2.071","9.473","7.82","0.828","0.367","0.11","0.03","23.8315","91.93","13.8","26.4","0.37"], [35956,"1706333400000","2024-01-26","21:30:00","7.3258","2.51545","1.88","9.438","7.81","0.792","0.373","0.13","0.02","23.8598","91.62","13.8","27","0.379"], [35957,"1706334300000","2024-01-26","21:45:00","7.3033","2.52101","1.699","9.382","7.81","0.907","0.416","0.12","0.03","23.9333","91.07","13.8","27.1","0.379"], [35958,"1706335200000","2024-01-26","22:00:00","7.3556","2.512","1.531","9.343","7.81","0.933","0.445","0.16","0.09","23.8037","90.72","13.8","26.2","0.367"], [35959,"1706336100000","2024-01-26","22:15:00","7.3321","2.50734","1.375","9.419","7.81","1.133","0.548","0.31","0.11","23.7713","91.39","13.8","26.1","0.366"], [35960,"1706337000000","2024-01-26","22:30:00","7.3585","2.50414","1.25","9.47","7.81","1.041","0.497","0.15","0.04","23.7199","91.91","13.8","27.3","0.383"], [35961,"1706337900000","2024-01-26","22:45:00","7.3581","2.50452","1.149","9.467","7.81","1.166","0.483","0.26","0.03","23.7243","91.88","13.8","27.4","0.384"], [35962,"1706338800000","2024-01-26","23:00:00","7.3656","2.50203","1.095","9.505","7.81","1.041","0.479","0.13","0.05","23.6932","92.26","13.8","26.8","0.375"], [35963,"1706339700000","2024-01-26","23:15:00","7.3687","2.50129","1.083","9.548","7.81","1.172","0.427","0.14","0.02","23.6834","92.67","13.8","27.2","0.381"], [35964,"1706340600000","2024-01-26","23:30:00","7.3845","2.49962","1.089","9.626","7.82","1.254","0.452","0.12","0.03","23.6553","93.45","13.8","27.1","0.379"], [35965,"1706341500000","2024-01-26","23:45:00","7.4145","2.49756","1.109","9.733","7.82","1.318","0.485","0.1","0.03","23.6135","94.52","13.8","27.4","0.384"], [35966,"1706342400000","2024-01-27","00:00:00","7.4234","2.49603","1.149","9.84","7.83","1.448","0.567","0.12","0.02","23.5915","95.57","13.8","26.9","0.377"], [35967,"1706343300000","2024-01-27","00:15:00","7.4232","2.49461","1.215","9.867","7.84","1.673","0.57","0.23","0.02","23.577","95.82","13.8","26.4","0.37"], [35968,"1706344200000","2024-01-27","00:30:00","7.4263","2.49516","1.307","9.858","7.84","1.6","0.591","0.15","0.03","23.5805","95.74","13.8","27.4","0.384"], [35969,"1706345100000","2024-01-27","00:45:00","7.422","2.49406","1.425","9.861","7.84","1.623","0.596","0.12","0.04","23.5719","95.76","13.8","26.4","0.37"], [35970,"1706346000000","2024-01-27","01:00:00","7.4209","2.49486","1.554","9.838","7.84","1.41","0.603","0.13","0.04","23.5809","95.54","13.8","26.1","0.366"], [35971,"1706346900000","2024-01-27","01:15:00","7.4311","2.49752","1.701","9.757","7.84","1.347","0.58","0.11","0.05","23.6016","94.79","13.8","26.7","0.374"], [35972,"1706347800000","2024-01-27","01:30:00","7.4393","2.49478","1.866","9.793","7.84","1.585","0.603","0.18","0.04","23.5675","95.13","13.8","26.9","0.377"], [35973,"1706348700000","2024-01-27","01:45:00","7.4534","2.49722","2.048","9.776","7.84","1.678","0.57","0.21","0.05","23.5832","95","13.8","27","0.379"], [35974,"1706349600000","2024-01-27","02:00:00","7.4457","2.49624","2.222","9.759","7.84","1.658","0.604","0.22","0.06","23.5782","94.83","13.8","27.1","0.38"], [35975,"1706350500000","2024-01-27","02:15:00","7.4453","2.49472","2.41","9.803","7.84","1.77","0.646","0.29","0.07","23.5626","95.24","13.8","26.5","0.372"], [35976,"1706351400000","2024-01-27","02:30:00","7.4467","2.49382","2.605","9.831","7.84","1.978","0.671","0.27","0.09","23.5523","95.51","13.8","27.2","0.381"], [35977,"1706352300000","2024-01-27","02:45:00","7.4499","2.49437","2.818","9.83","7.85","1.904","0.675","0.35","0.07","23.5558","95.51","13.8","26.5","0.372"], [35978,"1706353200000","2024-01-27","03:00:00","7.4336","2.49271","3.027","9.847","7.85","1.898","0.633","0.23","0.05","23.5495","95.63","13.8","26.3","0.368"], [35979,"1706354100000","2024-01-27","03:15:00","7.4351","2.4947","3.253","9.824","7.85","1.55","0.684","0.3","0.06","23.569","95.43","13.8","26.6","0.373"], [35980,"1706355000000","2024-01-27","03:30:00","7.4453","2.49725","3.484","9.705","7.84","1.245","0.673","0.15","0.08","23.5885","94.3","13.8","26.4","0.37"], [35981,"1706355900000","2024-01-27","03:45:00","7.4339","2.49613","3.709","9.703","7.84","1.43","0.618","0.13","0.04","23.5846","94.26","13.8","27.4","0.384"], [35982,"1706356800000","2024-01-27","04:00:00","7.3984","2.49499","3.934","9.709","7.84","1.227","0.587","0.16","0.04","23.596800000000002","94.25","13.8","27.1","0.38"], [35983,"1706357700000","2024-01-27","04:15:00","7.4033","2.49503","4.116","9.754","7.84","1.363","0.598","0.15","0.05","23.5938","94.69","13.8","27.4","0.384"], [35984,"1706358600000","2024-01-27","04:30:00","7.418","2.49575","4.297","9.758","7.84","1.354","0.614","0.21","0.06","23.5912","94.76","13.8","27","0.378"], [35985,"1706359500000","2024-01-27","04:45:00","7.372","2.50433","4.469","9.652","7.84","1.046","0.521","0.1","0.03","23.7115","93.7","13.8","26.7","0.374"], [35986,"1706360400000","2024-01-27","05:00:00","7.3693","2.50378","4.623","9.636","7.83","1.177","0.57","0.11","0.04","23.7076","93.54","13.8","27","0.379"], [35987,"1706361300000","2024-01-27","05:15:00","7.3769","2.50341","4.746","9.672","7.83","1.25","0.585","0.17","0.05","23.6986","93.9","13.8","27.3","0.382"], [35988,"1706362200000","2024-01-27","05:30:00","7.4275","2.50319","4.856","9.594","7.83","1.123","0.62","0.17","0.04","23.6617","93.23","13.8","27.3","0.383"], [35989,"1706363100000","2024-01-27","05:45:00","7.362","2.50372","4.966","9.655","7.83","1.165","0.539","0.18","0.04","23.7119","93.71","13.8","26.3","0.368"], [35990,"1706364000000","2024-01-27","06:00:00","7.3741","2.50358","5.018","9.682","7.83","1.16","0.561","0.22","0.07","23.7021","93.99","13.8","27.1","0.38"], [35991,"1706364900000","2024-01-27","06:15:00","7.3507","2.50279","5.056","9.684","7.83","1.188","0.533","0.2","0.06","23.7099","93.96","13.8","25.9","0.363"], [35992,"1706365800000","2024-01-27","06:30:00","7.3486","2.50338","5.072","9.683","7.83","1.1","0.585","0.16","0.07","23.7175","93.96","13.8","27.2","0.382"], [35993,"1706366700000","2024-01-27","06:45:00","7.3489","2.50348","5.076","9.678","7.83","1.235","0.532","0.25","0.06","23.7183","93.91","13.8","26.5","0.371"], [35994,"1706367600000","2024-01-27","07:00:00","7.3304","2.51382","5.067","9.623","7.83","1.273","0.536","0.17","0.04","23.8386","93.41","13.8","27.2","0.381"], [35995,"1706368500000","2024-01-27","07:15:00","7.3291","2.51463","5.056","9.598","7.83","1.203","0.528","0.13","0.04","23.8479","93.17","13.8","27.9","0.391"], [35996,"1706369400000","2024-01-27","07:30:00","7.3269","2.51854","5.04","9.56","7.83","1.194","0.53","0.13","0.03","23.8902","92.82","13.8","27","0.378"], [35997,"1706370300000","2024-01-27","07:45:00","7.3277","2.51342","5.007","9.555","7.83","1.16","0.507","0.09","0.03","23.8363","92.74","13.8","26.3","0.368"], [35998,"1706371200000","2024-01-27","08:00:00","7.3412","2.50323","4.965","9.599","7.83","1.086","0.507","0.11","0.04","23.721","93.13","13.8","27.1","0.38"], [35999,"1706372100000","2024-01-27","08:15:00","7.3461","2.50101","4.905","9.663","7.83","1.119","0.479","0.15","0.03","23.6946","93.74","13.8","27","0.378"], [36000,"1706373000000","2024-01-27","08:30:00","7.3574","2.49826","4.84","9.696","7.83","1.114","0.491","0.19","0.03","23.6583","94.06","13.8","26.7","0.374"], [36001,"1706373900000","2024-01-27","08:45:00","7.3676","2.49776","4.771","9.708","7.83","1.08","0.462","0.12","0.03","23.6462","94.2","13.8","27.1","0.379"], [36002,"1706374800000","2024-01-27","09:00:00","7.3714","2.49823","4.69","9.704","7.83","1.085","0.482","0.18","0.03","23.6485","94.17","13.8","26.2","0.367"], [36003,"1706375700000","2024-01-27","09:15:00","7.3871","2.49803","4.602","9.711","7.83","1.079","0.458","0.15","0.03","23.6357","94.26","13.8","27","0.378"], [36004,"1706376600000","2024-01-27","09:30:00","7.4117","2.49792","4.5","9.699","7.83","1.144","0.475","0.29","0.03","23.618","94.19","13.8","26.4","0.37"], [36005,"1706377500000","2024-01-27","09:45:00","7.4147","2.49775","4.406","9.689","7.83","1.073","0.452","0.26","0.04","23.6142","94.1","13.8","26.9","0.377"], [36006,"1706378400000","2024-01-27","10:00:00","7.4234","2.49704","4.303","9.664","7.83","0.998","0.482","0.14","0.04","23.6009","93.86","13.8","27.1","0.38"], [36007,"1706379300000","2024-01-27","10:15:00","7.4453","2.49786","4.187","9.627","7.83","1.097","0.632","0.23","0.11","23.5946","93.55","13.8","26.7","0.374"], [36008,"1706380200000","2024-01-27","10:30:00","7.4733","2.49922","4.081","9.582","7.82","1.043","0.532","0.13","0.07","23.5897","93.17","13.8","26.2","0.366"], [36009,"1706381100000","2024-01-27","10:45:00","7.448","2.50056","3.969","9.512","7.82","0.99","0.534","0.15","0.04","23.6208","92.46","13.8","25.9","0.363"], [36010,"1706382000000","2024-01-27","11:00:00","7.5042","2.50122","3.863","9.523","7.82","1.006","0.648","0.29","0.05","23.5895","92.66","13.8","26.8","0.375"], [36011,"1706382900000","2024-01-27","11:15:00","7.5172","2.50193","3.755","9.549","7.82","1.025","0.616","0.1","0.07","23.588","92.95","13.8","26.4","0.37"], [36012,"1706383800000","2024-01-27","11:30:00","7.5277","2.50425","3.648","9.564","7.82","1.206","0.61","0.2","0.07","23.605","93.13","13.8","26.7","0.373"], [36013,"1706384700000","2024-01-27","11:45:00","7.5027","2.50302","3.569","9.543","7.82","0.951","0.62","0.19","0.08","23.6093","92.87","13.8","27.1","0.379"], [36014,"1706385600000","2024-01-27","12:00:00","7.4836","2.50307","3.515","9.535","7.82","0.976","0.607","0.25","0.05","23.6228","92.76","13.8","26.5","0.371"], [36015,"1706386500000","2024-01-27","12:15:00","7.4693","2.50311","3.489","9.526","7.82","1.037","0.622","0.15","0.07","23.633","92.65","13.8","26","0.364"], [36016,"1706387400000","2024-01-27","12:30:00","7.5035","2.50364","3.483","9.478","7.81","0.926","0.642","0.2","0.05","23.6151","92.24","13.8","27","0.378"], [36017,"1706388300000","2024-01-27","12:45:00","7.433","2.50614","3.482","9.489","7.81","1.118","0.607","0.34","0.03","23.6891","92.24","13.8","27.2","0.381"], [36018,"1706389200000","2024-01-27","13:00:00","7.4945","2.50308","3.514","9.523","7.82","0.9","0.619","0.4","0.06","23.6155","92.66","13.8","26.1","0.366"], [36019,"1706390100000","2024-01-27","13:15:00","7.4857","2.5048","3.556","9.529","7.82","0.977","0.785","0.19","0.1","23.6393","92.72","13.8","26.5","0.371"], [36020,"1706391000000","2024-01-27","13:30:00","7.4637","2.5116","3.612","9.513","7.82","1.006","0.712","0.17","0.07","23.7247","92.56","13.8","26.2","0.367"], [36021,"1706391900000","2024-01-27","13:45:00","7.4541","2.52685","3.672","9.444","7.81","1.042","0.698","0.18","0.06","23.8895","91.97","13.8","26.3","0.369"], [36022,"1706392800000","2024-01-27","14:00:00","7.4439","2.5487","3.725","9.311","7.81","1.053","0.622","0.11","0.03","24.1234","90.79","13.8","27.2","0.381"], [36023,"1706393700000","2024-01-27","14:15:00","7.4236","2.55632","3.805","9.225","7.8","1.164","0.594","0.14","0.04","24.2167","89.97","13.8","27.1","0.379"], [36024,"1706394600000","2024-01-27","14:30:00","7.4478","2.56885","3.856","9.082","7.8","1.117","0.662","0.12","0.04","24.3301","88.68","13.8","28.1","0.394"], [36025,"1706395500000","2024-01-27","14:45:00","7.3727","2.55691","3.928","9.148","7.8","1.205","0.559","0.13","0.05","24.2584","89.13","13.8","26.7","0.374"], [36026,"1706396400000","2024-01-27","15:00:00","7.369","2.55061","3.993","9.242","7.8","1.224","0.564","0.1","0.03","24.1953","90","13.8","26.9","0.376"], [36027,"1706397300000","2024-01-27","15:15:00","7.3659","2.54534","4.067","9.322","7.8","1.339","0.543","0.25","0.05","24.1426","90.75","13.8","27.1","0.379"], [36028,"1706398200000","2024-01-27","15:30:00","7.3557","2.53831","4.14","9.409","7.81","1.303","0.564","0.18","0.07","24.0765","91.53","13.8","27.2","0.381"], [36029,"1706399100000","2024-01-27","15:45:00","7.3838","2.53532","4.207","9.462","7.81","1.341","0.534","0.28","0.03","24.0258","92.07","13.8","26.6","0.372"], [36030,"1706400000000","2024-01-27","16:00:00","7.4206","2.52592","4.272","9.52","7.82","1.403","0.609","0.27","0.1","23.9026","92.64","13.8","27.1","0.379"], [36031,"1706400900000","2024-01-27","16:15:00","7.4482","2.52096","4.324","9.639","7.82","1.462","0.558","0.3","0.05","23.8321","93.82","13.8","27.4","0.384"], [36032,"1706401800000","2024-01-27","16:30:00","7.538","2.51807","4.39","9.663","7.83","1.433","0.595","0.36","0.05","23.7407","94.19","13.8","26.9","0.376"], [36033,"1706402700000","2024-01-27","16:45:00","7.6448","2.52666","4.426","9.693","7.83","1.24","0.569","0.15","0.03","23.7566","94.72","13.8","25.5","0.358"], [36034,"1706403600000","2024-01-27","17:00:00","7.6263","2.52761","4.46","9.679","7.83","1.244","0.592","0.17","0.04","23.779","94.56","13.8","26.9","0.377"], [36035,"1706404500000","2024-01-27","17:15:00","7.631","2.53282","4.495","9.652","7.83","1.261","0.61","0.15","0.07","23.8296","94.35","13.8","27.2","0.381"], [36036,"1706405400000","2024-01-27","17:30:00","7.6528","2.52941","4.506","9.625","7.83","1.227","0.619","0.08","0.04","23.7795","94.09","13.8","27.1","0.379"], [36037,"1706406300000","2024-01-27","17:45:00","7.6265","2.5273","4.507","9.676","7.83","1.339","0.611","0.2","0.06","23.7757","94.54","13.8","26.4","0.37"], [36038,"1706407200000","2024-01-27","18:00:00","7.6103","2.52938","4.484","9.66","7.83","1.223","0.616","0.11","0.02","23.8083","94.37","13.8","26.5","0.372"], [36039,"1706408100000","2024-01-27","18:15:00","7.6271","2.53349","4.429","9.618","7.83","1.276","0.591","0.15","0.03","23.8392","94.01","13.8","26.7","0.374"], [36040,"1706409000000","2024-01-27","18:30:00","7.6376","2.54601","4.37","9.566","7.83","1.209","0.649","0.16","0.08","23.9614","93.59","13.8","27","0.378"], [36041,"1706409900000","2024-01-27","18:45:00","7.5044","2.67731","4.307","8.76","7.79","1.294","0.54","0.11","0.05","25.4198","86.28","13.8","27.5","0.385"], [36042,"1706410800000","2024-01-27","19:00:00","7.5887","2.60618","4.213","8.601","7.79","1.244","0.634","0.1","0.08","24.6187","84.42","13.8","27.7","0.388"], [36043,"1706411700000","2024-01-27","19:15:00","7.5962","2.67023","4.09","8.625","7.77","1.309","0.579","0.22","0.06","25.2792","85.03","13.8","27.6","0.387"], [36044,"1706412600000","2024-01-27","19:30:00","7.6223","2.7035","3.952","8.197","7.76","1.237","0.633","0.2","0.11","25.6067","81.04","13.8","27.4","0.384"], [36045,"1706413500000","2024-01-27","19:45:00","7.6184","2.66573","3.814","8.391","7.76","1.325","0.604","0.17","0.08","25.2164","82.74","13.8","27.3","0.382"], [36046,"1706414400000","2024-01-27","20:00:00","7.6156","2.5379","3.658","9.124","7.79","1.325","0.564","0.18","0.05","23.8929","89.19","13.8","26.3","0.368"], [36047,"1706415300000","2024-01-27","20:15:00","7.6177","2.5346","3.491","9.533","7.8","1.296","0.507","0.18","0.03","23.8574","93.17","13.8","26.4","0.369"], [36048,"1706416200000","2024-01-27","20:30:00","7.6374","2.53607","3.327","9.514","7.81","1.259","0.481","0.35","0.06","23.8592","93.03","13.8","26.9","0.377"], [36049,"1706417100000","2024-01-27","20:45:00","7.6815","2.53707","3.133","9.498","7.81","1.123","0.454","0.28","0.06","23.8395","92.95","13.8","26.7","0.373"], [36050,"1706418000000","2024-01-27","21:00:00","7.7004","2.53661","2.927","9.543","7.81","1.34","0.509","0.43","0.04","23.8219","93.43","13.8","26.5","0.371"], [36051,"1706418900000","2024-01-27","21:15:00","7.7021","2.5262","2.728","9.652","7.82","1.413","0.522","0.26","0.04","23.7135","94.43","13.8","27.5","0.385"], [36052,"1706419800000","2024-01-27","21:30:00","7.7081","2.52951","2.54","9.635","7.82","1.126","0.476","0.24","0.03","23.7436","94.29","13.8","27","0.379"], [36053,"1706420700000","2024-01-27","21:45:00","7.7466","2.53813","2.334","9.542","7.82","1.148","0.466","0.12","0.03","23.8062","93.5","13.8","27.5","0.385"], [36054,"1706421600000","2024-01-27","22:00:00","7.8152","2.53597","2.159","9.56","7.82","1.347","0.535","0.26","0.05","23.7373","93.79","13.8","26.2","0.368"], [36055,"1706422500000","2024-01-27","22:15:00","7.9018","2.54442","1.965","9.556","7.82","1.151","0.522","0.19","0.04","23.7654","93.95","13.8","26.9","0.376"], [36056,"1706423400000","2024-01-27","22:30:00","7.9698","2.54951","1.792","9.37","7.81","0.934","1.236","0.1","0.15","23.7714","92.27","13.8","27.1","0.38"], [36057,"1706424300000","2024-01-27","22:45:00","7.8615","2.53978","1.643","9.457","7.81","1.186","0.531","0.15","0.03","23.7452","92.89","13.8","26.7","0.375"], [36058,"1706425200000","2024-01-27","23:00:00","7.8698","2.53564","1.518","9.633","7.82","1.394","0.563","0.18","0.04","23.6972","94.6","13.8","27.7","0.389"], [36059,"1706426100000","2024-01-27","23:15:00","7.7954","2.53696","1.421","9.588","7.82","1.267","0.57","0.29","0.08","23.7613","94.04","13.8","26.5","0.372"], [36060,"1706427000000","2024-01-27","23:30:00","7.7945","2.53676","1.346","9.567","7.82","1.287","0.578","0.23","0.04","23.7599","93.82","13.8","26.8","0.375"], [36061,"1706427900000","2024-01-27","23:45:00","7.7593","2.53706","1.326","9.564","7.82","1.412","0.589","0.26","0.05","23.7869","93.74","13.8","27.4","0.383"], [36062,"1706428800000","2024-01-28","00:00:00","7.7105","2.53343","1.314","9.636","7.82","1.333","0.584","0.19","0.05","23.7828","94.33","13.8","26.4","0.37"], [36063,"1706429700000","2024-01-28","00:15:00","7.7001","2.53243","1.339","9.657","7.83","1.435","0.542","0.32","0.04","23.7795","94.51","13.8","26.7","0.374"], [36064,"1706430600000","2024-01-28","00:30:00","7.7126","2.53311","1.4","9.663","7.83","1.53","0.672","0.38","0.19","23.778","94.6","13.8","26.6","0.372"], [36065,"1706431500000","2024-01-28","00:45:00","7.8033","2.53544","1.465","9.668","7.83","1.569","0.699","0.25","0.08","23.7403","94.82","13.8","28","0.392"], [36066,"1706432400000","2024-01-28","01:00:00","7.8834","2.53226","1.556","9.688","7.83","1.465","0.664","0.18","0.04","23.6532","95.14","13.8","26.9","0.377"], [36067,"1706433300000","2024-01-28","01:15:00","8.0049","2.54032","1.645","9.691","7.83","1.519","0.661","0.14","0.03","23.6537","95.45","13.8","26.3","0.368"], [36068,"1706434200000","2024-01-28","01:30:00","8.0668","2.54114","1.777","9.688","7.84","1.577","0.663","0.15","0.03","23.6204","95.53","13.8","26.3","0.369"], [36069,"1706435100000","2024-01-28","01:45:00","8.0466","2.53985","1.915","9.641","7.83","1.528","0.629","0.15","0.04","23.6207","95.02","13.8","26.6","0.373"], [36070,"1706436000000","2024-01-28","02:00:00","8.115","2.5444","2.072","9.547","7.83","1.438","0.612","0.15","0.04","23.6211","94.24","13.8","27.1","0.379"], [36071,"1706436900000","2024-01-28","02:15:00","8.1033","2.54051","2.237","9.552","7.83","1.124","0.638","0.11","0.03","23.5892","94.24","13.8","27","0.378"], [36072,"1706437800000","2024-01-28","02:30:00","8.1334","2.54071","2.405","9.547","7.83","1.456","0.66","0.12","0.04","23.571","94.25","13.8","26.3","0.368"], [36073,"1706438700000","2024-01-28","02:45:00","8.05","2.5366","2.599","9.543","7.83","1.368","0.603","0.15","0.04","23.585","94.04","13.8","26.8","0.376"], [36074,"1706439600000","2024-01-28","03:00:00","8.0467","2.53518","2.795","9.598","7.83","1.522","0.686","0.16","0.09","23.5727","94.57","13.8","26.5","0.371"], [36075,"1706440500000","2024-01-28","03:15:00","8.0276","2.53443","2.992","9.644","7.83","1.658","0.691","0.22","0.08","23.5778","94.98","13.8","26.9","0.377"], [36076,"1706441400000","2024-01-28","03:30:00","8.0592","2.53402","3.194","9.653","7.83","1.719","0.652","0.19","0.04","23.5523","95.12","13.8","27.3","0.383"], [36077,"1706442300000","2024-01-28","03:45:00","8.0342","2.5331","3.403","9.705","7.84","1.818","0.664","0.25","0.06","23.5596","95.58","13.8","26.4","0.37"], [36078,"1706443200000","2024-01-28","04:00:00","8.0191","2.53164","3.611","9.753","7.84","1.871","0.652","0.24","0.05","23.5548","96.02","13.8","27.3","0.382"], [36079,"1706444100000","2024-01-28","04:15:00","8.0264","2.53104","3.834","9.807","7.84","1.833","0.651","0.15","0.09","23.5437","96.56","13.8","26.9","0.377"], [36080,"1706445000000","2024-01-28","04:30:00","8.0119","2.52816","4.059","9.816","7.85","1.909","0.671","0.16","0.03","23.5239","96.61","13.8","27.3","0.383"], [36081,"1706445900000","2024-01-28","04:45:00","8.0228","2.52996","4.26","9.811","7.85","1.914","0.628","0.18","0.04","23.5349","96.59","13.8","26.4","0.37"], [36082,"1706446800000","2024-01-28","05:00:00","8.0252","2.52811","4.442","9.809","7.85","1.815","0.655","0.12","0.03","23.5144","96.56","13.8","27.3","0.382"], [36083,"1706447700000","2024-01-28","05:15:00","8.0173","2.52819","4.614","9.765","7.85","1.704","0.624","0.14","0.03","23.5204","96.12","13.8","27.3","0.382"], [36084,"1706448600000","2024-01-28","05:30:00","8.0173","2.528","4.761","9.79","7.85","1.798","0.649","0.12","0.03","23.5184","96.36","13.8","27.3","0.382"], [36085,"1706449500000","2024-01-28","05:45:00","8.0197","2.52836","4.885","9.776","7.85","1.758","0.676","0.15","0.08","23.5204","96.23","13.8","27","0.378"], [36086,"1706450400000","2024-01-28","06:00:00","8.0304","2.52897","4.997","9.724","7.85","1.598","0.678","0.14","0.07","23.5195","95.74","13.8","27","0.378"], [36087,"1706451300000","2024-01-28","06:15:00","8.02","2.527","5.08","9.768","7.85","2.057","15.635","0.62","21.77","23.5063","96.14","13.8","26.6","0.373"], [36088,"1706452200000","2024-01-28","06:30:00","8.03","2.52766","5.128","9.727","7.85","1.498","0.664","0.11","0.05","23.5063","95.76","13.8","26.6","0.372"], [36089,"1706453100000","2024-01-28","06:45:00","8.009","2.52792","5.153","9.665","7.84","1.161","0.647","0.14","0.05","23.523","95.11","13.8","26.7","0.374"], [36090,"1706454000000","2024-01-28","07:00:00","7.9849","2.52862","5.168","9.65","7.84","1.136","0.617","0.14","0.08","23.5464","94.92","13.8","27.4","0.384"], [36091,"1706454900000","2024-01-28","07:15:00","7.9196","2.52955","5.179","9.675","7.84","1.166","0.658","0.19","0.1","23.5998","95.06","13.8","26.9","0.377"], [36092,"1706455800000","2024-01-28","07:30:00","8.0062","2.52734","5.171","9.693","7.84","1.302","0.634","0.34","0.04","23.5189","95.38","13.8","27.1","0.38"], [36093,"1706456700000","2024-01-28","07:45:00","7.9284","2.52956","5.152","9.655","7.84","1.171","0.565","0.21","0.04","23.594","94.87","13.8","26.2","0.367"], [36094,"1706457600000","2024-01-28","08:00:00","7.8725","2.53114","5.124","9.637","7.84","1.359","0.582","0.37","0.03","23.6479","94.61","13.8","27.7","0.387"], [36095,"1706458500000","2024-01-28","08:15:00","7.7807","2.53253","5.083","9.547","7.83","1.119","0.532","0.28","0.04","23.7244","93.59","13.8","26.7","0.374"], [36096,"1706459400000","2024-01-28","08:30:00","7.9022","2.5296","5.011","9.538","7.83","0.986","0.558","0.17","0.07","23.6121","93.67","13.8","27.3","0.382"], [36097,"1706460300000","2024-01-28","08:45:00","7.9269","2.52814","4.94","9.614","7.83","1.134","0.572","0.19","0.04","23.5805","94.46","13.8","27.6","0.387"], [36098,"1706461200000","2024-01-28","09:00:00","7.9954","2.52665","4.865","9.663","7.84","1.126","0.617","0.09","0.03","23.5193","95.06","13.8","27.5","0.385"], [36099,"1706462100000","2024-01-28","09:15:00","8.0373","2.52662","4.787","9.723","7.84","1.414","0.661","0.11","0.03","23.491","95.73","13.8","27.1","0.38"], [36100,"1706463000000","2024-01-28","09:30:00","8.048400000000001","2.52769","4.689","9.762","7.84","1.544","0.683","0.21","0.05","23.4944","96.14","13.8","27.1","0.379"], [36101,"1706463900000","2024-01-28","09:45:00","8.0248","2.52794","4.594","9.769","7.84","1.509","0.663","0.12","0.04","23.5128","96.17","13.8","27.9","0.39"], [36102,"1706464800000","2024-01-28","10:00:00","8.0427","2.52884","4.482","9.782","7.85","1.413","0.654","0.11","0.04","23.5101","96.33","13.8","26.4","0.37"], [36103,"1706465700000","2024-01-28","10:15:00","8.0754","2.52979","4.383","9.787","7.85","1.56","0.614","0.17","0.04","23.4979","96.44","13.8","27.4","0.384"], [36104,"1706466600000","2024-01-28","10:30:00","8.0445","2.53051","4.267","9.795","7.85","1.14","0.606","0.14","0.03","23.526","96.48","13.8","26.6","0.372"], [36105,"1706467500000","2024-01-28","10:45:00","8.0244","2.53091","4.151","9.79","7.85","1.131","0.579","0.14","0.02","23.5436","96.4","13.8","26.4","0.37"], [36106,"1706468400000","2024-01-28","11:00:00","8.014","2.53342","4.031","9.75","7.85","1.061","0.551","0.14","0.03","23.5763","95.99","13.8","26","0.365"], [36107,"1706469300000","2024-01-28","11:15:00","7.9853","2.53343","3.899","9.735","7.84","1.151","0.563","0.26","0.04","23.5957","95.79","13.8","26.4","0.369"], [36108,"1706470200000","2024-01-28","11:30:00","8.0117","2.53483","3.778","9.738","7.84","1.058","0.539","0.25","0.04","23.5923","95.87","13.8","26.3","0.368"], [36109,"1706471100000","2024-01-28","11:45:00","7.9852","2.53463","3.651","9.77","7.84","1.043","0.543","0.17","0.04","23.6082","96.15","13.8","27.1","0.379"], [36110,"1706472000000","2024-01-28","12:00:00","8.0099","2.53555","3.55","9.8","7.84","0.936","0.53","0.14","0.04","23.6009","96.49","13.8","26.4","0.37"], [36111,"1706472900000","2024-01-28","12:15:00","7.9816","2.53443","3.461","9.846","7.85","1.079","0.513","0.33","0.04","23.6086","96.88","13.8","26.8","0.376"], [36112,"1706473800000","2024-01-28","12:30:00","7.9722","2.5344","3.389","9.893","7.85","0.958","0.609","0.15","0.06","23.6147","97.33","13.8","26.2","0.367"], [36113,"1706474700000","2024-01-28","12:45:00","7.8741","2.53131","3.361","9.858","7.85","1.044","0.551","0.16","0.04","23.6492","96.8","13.8","26.2","0.367"], [36114,"1706475600000","2024-01-28","13:00:00","7.8775","2.53135","3.342","9.822","7.85","1.013","0.6","0.22","0.06","23.6474","96.44","13.8","26.7","0.375"], [36115,"1706476500000","2024-01-28","13:15:00","8.0108","2.53619","3.339","9.905","7.85","1.111","0.604","0.19","0.07","23.607","97.52","13.8","27","0.378"], [36116,"1706477400000","2024-01-28","13:30:00","7.9766","2.53474","3.376","9.988","7.86","1.026","0.523","0.2","0.05","23.6152","98.27","13.8","27.4","0.383"], [36117,"1706478300000","2024-01-28","13:45:00","7.9465","2.5335","3.424","10.008","7.86","1.094","0.539","0.2","0.03","23.6227","98.4","13.8","26.8","0.375"], [36118,"1706479200000","2024-01-28","14:00:00","7.8966","2.53218","3.477","9.921","7.86","1.153","0.544","0.27","0.03","23.6429","97.45","13.8","27","0.379"], [36119,"1706480100000","2024-01-28","14:15:00","7.8527","2.53365","3.533","9.822","7.86","1.132","0.49","0.17","0.04","23.6876","96.41","13.8","27.2","0.381"], [36120,"1706481000000","2024-01-28","14:30:00","7.8144","2.54118","3.593","9.686","7.85","1.16","0.557","0.2","0.04","23.791","95.06","13.8","27.5","0.386"], [36121,"1706481900000","2024-01-28","14:45:00","7.6584","2.58637","3.643","9.257","7.83","1.194","0.664","0.18","0.03","24.3646","90.86","13.8","27","0.378"], [36122,"1768366800000","2026-01-13","21:00:00","8.656","1.764","1.552","10.462","2.73","0.934","4.167","0.03","0.97","15.598","99.29","11.1","23.3","0.326"], [36123,"1706482800000","2024-01-28","15:00:00","7.6905","2.58124","3.704","9.067","7.82","1.119","0.638","0.15","0.04","24.2891","89.01","13.8","26.3","0.369"], [36124,"1706483700000","2024-01-28","15:15:00","7.7265","2.57","3.779","9.202","7.82","1.298","0.669","0.23","0.05","24.1481","90.34","13.8","26.8","0.376"], [36125,"1706484600000","2024-01-28","15:30:00","7.6427","2.60569","3.833","8.966","7.8","1.336","0.697","0.27","0.05","24.5757","88.09","13.8","28.1","0.393"], [36126,"1706485500000","2024-01-28","15:45:00","7.6369","2.60345","3.908","8.853","7.8","1.304","0.674","0.22","0.1","24.5565","86.96","13.8","26.9","0.377"], [36127,"1706486400000","2024-01-28","16:00:00","7.6574","2.59354","3.966","8.954","7.8","1.32","0.686","0.2","0.08","24.4394","87.92","13.8","26.9","0.377"], [36128,"1706487300000","2024-01-28","16:15:00","7.6412","2.59372","4.041","8.983","7.8","1.341","0.672","0.17","0.12","24.4526","88.19","13.8","27.8","0.39"], [36129,"1706488200000","2024-01-28","16:30:00","7.6375","2.59739","4.116","8.982","7.8","1.286","0.629","0.18","0.06","24.4932","88.18","13.8","27.4","0.384"], [36130,"1706489100000","2024-01-28","16:45:00","7.6211","2.59999","4.179","8.948","7.79","1.499","0.622","0.32","0.05","24.5317","87.84","13.8","27.7","0.389"], [36131,"1706490000000","2024-01-28","17:00:00","7.5897","2.61449","4.24","8.874","7.79","1.342","0.681","0.22","0.07","24.7043","87.15","13.8","26.8","0.375"], [36132,"1706490900000","2024-01-28","17:15:00","7.6192","2.61242","4.285","8.761","7.78","1.231","0.756","0.12","0.07","24.6619","86.07","13.8","27.7","0.388"], [36133,"1706491800000","2024-01-28","17:30:00","7.8385","2.56617","4.322","9.17","7.8","1.254","0.649","0.11","0.05","24.0311","90.18","13.8","26.4","0.369"], [36134,"1706492700000","2024-01-28","17:45:00","7.744","2.7003","4.354","8.287","7.76","1.158","0.649","0.16","0.06","25.484","82.1","13.8","28.5","0.399"], [36135,"1706493600000","2024-01-28","18:00:00","7.6946","2.63872","4.369","8.424","7.76","1.192","0.693","0.14","0.05","24.8809","83.04","13.8","27","0.378"], [36136,"1706494500000","2024-01-28","18:15:00","7.7502","2.68413","4.366","8.456","7.75","1.057","0.7","0.1","0.08","25.3117","83.69","13.8","26.8","0.375"], [36137,"1706495400000","2024-01-28","18:30:00","7.7405","2.66721","4.36","8.508","7.75","1.23","2.667","0.32","7.05","25.1434","84.09","13.8","27.9","0.391"], [36138,"1706496300000","2024-01-28","18:45:00","7.745","2.65877","4.325","8.436","7.75","1.226","0.672","0.17","0.09","25.0527","83.35","13.8","28.5","0.399"], [36139,"1706497200000","2024-01-28","19:00:00","7.898","2.56244","4.278","9.27","7.79","1.185","0.564","0.08","0.03","23.952","91.24","13.8","27.2","0.382"], [36140,"1706498100000","2024-01-28","19:15:00","7.8436","2.61602","4.228","9.31","7.79","1.307","0.635","0.18","0.07","24.5409","91.88","13.8","27.2","0.381"], [36141,"1706499000000","2024-01-28","19:30:00","7.8405","2.61436","4.139","8.948","7.79","1.14","0.624","0.15","0.06","24.526","88.28","13.8","27.6","0.386"], [36142,"1706499900000","2024-01-28","19:45:00","7.7789","2.61084","4.037","8.97","7.79","1.246","0.658","0.14","0.06","24.533","88.38","13.8","26.3","0.368"], [36143,"1706500800000","2024-01-28","20:00:00","7.7369","2.64712","3.931","8.818","7.78","1.275","0.684","0.3","0.12","24.938","87.03","13.8","26.9","0.377"], [36144,"1706501700000","2024-01-28","20:15:00","7.6217","2.62051","3.815","8.773","7.78","1.358","0.613","0.21","0.06","24.7442","86.26","13.8","27.8","0.389"], [36145,"1706502600000","2024-01-28","20:30:00","7.5982","2.60553","3.665","8.921","7.78","1.393","0.575","0.18","0.06","24.6055","87.58","13.8","26.5","0.371"], [36146,"1706503500000","2024-01-28","20:45:00","7.666","2.59039","3.53","9.123","7.79","1.525","0.665","0.29","0.14","24.401","89.58","13.8","27.7","0.388"], [36147,"1706504400000","2024-01-28","21:00:00","7.7092","2.5857","3.365","9.226","7.79","1.214","0.642","0.22","0.05","24.3223","90.63","13.8","26.8","0.376"], [36148,"1706505300000","2024-01-28","21:15:00","7.7613","2.57681","3.188","9.289","7.8","1.459","0.577","0.21","0.08","24.1944","91.28","13.8","25.7","0.36"], [36149,"1706506200000","2024-01-28","21:30:00","7.8222","2.57818","3.012","9.173","7.8","1.139","0.45","0.24","0.04","24.1664","90.25","13.8","27","0.379"], [36150,"1706507100000","2024-01-28","21:45:00","7.8825","2.57944","2.823","9.158","7.8","1.109","0.486","0.14","0.03","24.1378","90.22","13.8","26.9","0.376"], [36151,"1706508000000","2024-01-28","22:00:00","7.9662","2.58972","2.629","9.174","7.79","1.042","0.481","0.18","0.06","24.1857","90.59","13.8","26.3","0.368"], [36152,"1706508900000","2024-01-28","22:15:00","7.8105","2.59437","2.449","9.107","7.79","1.253","0.473","0.26","0.04","24.3416","89.7","13.8","27.1","0.379"], [36153,"1706509800000","2024-01-28","22:30:00","7.8922","2.58803","2.285","9.163","7.79","1.163","0.509","0.15","0.04","24.2196","90.34","13.8","27.2","0.381"], [36154,"1706510700000","2024-01-28","22:45:00","7.8638","2.58822","2.121","9.138","7.79","1.269","0.518","0.24","0.06","24.2413","90.05","13.8","26.4","0.37"], [36155,"1706511600000","2024-01-28","23:00:00","7.978","2.5756","1.981","9.337","7.8","1.389","0.55","0.23","0.04","24.0331","92.12","13.8","27","0.378"], [36156,"1706512500000","2024-01-28","23:15:00","7.9481","2.58157","1.862","9.376","7.8","1.328","0.596","0.26","0.1","24.1148","92.49","13.8","27","0.377"], [36157,"1706513400000","2024-01-28","23:30:00","8.0201","2.57947","1.745","9.307","7.8","1.242","0.536","0.21","0.05","24.0439","91.92","13.8","27.7","0.388"], [36158,"1706514300000","2024-01-28","23:45:00","8.0252","2.57986","1.662","9.342","7.8","1.314","0.535","0.19","0.04","24.0444","92.28","13.8","27","0.378"], [36159,"1706515200000","2024-01-29","00:00:00","8.0695","2.58197","1.6","9.338","7.8","1.278","0.537","0.24","0.04","24.0356","92.32","13.8","26.6","0.372"], [36160,"1706516100000","2024-01-29","00:15:00","8.0953","2.58556","1.573","9.181","7.8","1.094","0.547","0.16","0.03","24.0547","90.83","13.8","26.3","0.369"], [36161,"1706517000000","2024-01-29","00:30:00","7.9962","2.58193","1.574","9.278","7.8","1.26","0.499","0.19","0.04","24.0856","91.61","13.8","26.6","0.373"], [36162,"1706517900000","2024-01-29","00:45:00","7.9958","2.58291","1.598","9.378","7.8","1.508","0.496","0.27","0.06","24.0958","92.6","13.8","27","0.379"], [36163,"1706518800000","2024-01-29","01:00:00","7.9877","2.58253","1.642","9.321","7.8","1.335","0.56","0.22","0.08","24.0975","92.02","13.8","27.6","0.387"], [36164,"1706519700000","2024-01-29","01:15:00","7.9521","2.58271","1.702","9.319","7.8","1.316","0.514","0.2","0.06","24.1238","91.95","13.8","27.8","0.389"], [36165,"1706520600000","2024-01-29","01:30:00","8.0046","2.58579","1.784","9.287","7.8","1.246","0.569","0.22","0.13","24.1192","91.73","13.8","27.4","0.384"], [36166,"1706521500000","2024-01-29","01:45:00","8.0388","2.5867","1.893","9.357","7.81","1.282","0.497","0.17","0.04","24.1051","92.49","13.8","26.7","0.374"], [36167,"1706522400000","2024-01-29","02:00:00","8.0189","2.58456","2.013","9.41","7.81","1.328","0.551","0.22","0.03","24.096800000000002","92.98","13.8","26.9","0.377"], [36168,"1706523300000","2024-01-29","02:15:00","8.0152","2.58387","2.144","9.428","7.81","1.324","0.526","0.26","0.05","24.0922","93.14","13.8","27","0.378"], [36169,"1706524200000","2024-01-29","02:30:00","8.1382","2.58136","2.292","9.52","7.82","1.536","0.542","0.35","0.04","23.9822","94.24","13.8","27.8","0.389"], [36170,"1706525100000","2024-01-29","02:45:00","8.1756","2.58274","2.432","9.56","7.82","1.518","0.542","0.2","0.05","23.9707","94.71","13.8","27.3","0.383"], [36171,"1706526000000","2024-01-29","03:00:00","8.1178","2.58246","2.591","9.516","7.82","1.298","0.573","0.17","0.06","24.0073","94.18","13.8","26.8","0.375"], [36172,"1706526900000","2024-01-29","03:15:00","8.1653","2.58124","2.764","9.465","7.82","1.48","0.51","0.44","0.03","23.9624","93.74","13.8","27.3","0.383"], [36173,"1706527800000","2024-01-29","03:30:00","8.1104","2.58351","2.933","9.423","7.82","1.34","0.57","0.41","0.05","24.0229","93.25","13.8","27","0.378"], [36174,"1706528700000","2024-01-29","03:45:00","8.2004","2.58299","3.122","9.408","7.82","1.446","0.57","0.23","0.06","23.9562","93.25","13.8","27","0.378"], [36175,"1706529600000","2024-01-29","04:00:00","8.2216","2.58693","3.321","9.398","7.81","1.319","0.543","0.28","0.03","23.9817","93.22","13.8","26.5","0.371"], [36176,"1706530500000","2024-01-29","04:15:00","8.2275","2.58815","3.517","9.403","7.81","1.274","0.513","0.16","0.03","23.99","93.28","13.8","27.4","0.384"], [36177,"1706531400000","2024-01-29","04:30:00","8.1494","2.58809","3.731","9.398","7.81","1.194","0.479","0.16","0.03","24.0427","93.1","13.8","26.8","0.375"], [36178,"1706532300000","2024-01-29","04:45:00","8.1193","2.589","3.938","9.375","7.81","1.171","0.476","0.16","0.04","24.0726","92.83","13.8","26.8","0.376"], [36179,"1706533200000","2024-01-29","05:00:00","8.1268","2.58669","4.135","9.38","7.81","1.173","0.475","0.16","0.03","24.0437","92.88","13.8","25.8","0.362"], [36180,"1706534100000","2024-01-29","05:15:00","8.1195","2.58692","4.325","9.412","7.81","1.254","0.455","0.2","0.05","24.0511","93.18","13.8","27.7","0.387"], [36181,"1706535000000","2024-01-29","05:30:00","8.1268","2.58691","4.482","9.422","7.81","1.199","0.472","0.13","0.03","24.0458","93.29","13.8","26.9","0.377"], [36182,"1706535900000","2024-01-29","05:45:00","8.2018","2.58334","4.65","9.408","7.81","1.142","0.454","0.12","0.04","23.9582","93.26","13.8","27.3","0.383"], [36183,"1706536800000","2024-01-29","06:00:00","8.2451","2.57757","4.777","9.474","7.81","1.335","0.523","0.18","0.02","23.8699","93.95","13.8","27","0.379"], [36184,"1706537700000","2024-01-29","06:15:00","8.2328","2.57962","4.899","9.47","7.82","1.428","0.566","0.35","0.07","23.8992","93.9","13.8","26.6","0.372"], [36185,"1706538600000","2024-01-29","06:30:00","8.2724","2.57546","4.987","9.453","7.82","1.289","0.562","0.18","0.04","23.83","93.78","13.8","26.6","0.373"], [36186,"1706539500000","2024-01-29","06:45:00","8.2698","2.57606","5.035","9.445","7.81","1.254","0.604","0.13","0.05","23.8378","93.7","13.8","27.6","0.387"], [36187,"1706540400000","2024-01-29","07:00:00","8.2552","2.57985","5.09","9.375","7.81","1.158","0.61","0.17","0.06","23.8862","93","13.8","29.7","0.416"], [36188,"1706541300000","2024-01-29","07:15:00","8.1686","2.57946","5.101","9.365","7.81","1.149","0.635","0.18","0.1","23.9411","92.76","13.8","27.2","0.381"], [36189,"1706542200000","2024-01-29","07:30:00","8.1762","2.58395","5.109","9.28","7.81","1.006","0.646","0.16","0.06","23.9817","91.95","13.8","26.5","0.371"], [36190,"1706543100000","2024-01-29","07:45:00","8.206","2.57105","5.111","9.383","7.81","1.322","0.524","0.17","0.05","23.8301","92.94","13.8","27.6","0.386"], [36191,"1706544000000","2024-01-29","08:00:00","8.1673","2.5739","5.086","9.463","7.81","1.229","0.545","0.22","0.05","23.8853","93.69","13.8","27.4","0.384"], [36192,"1706544900000","2024-01-29","08:15:00","8.1434","2.5747","5.058","9.481","7.82","1.355","0.559","0.29","0.06","23.9098","93.83","13.8","26.9","0.376"], [36193,"1706545800000","2024-01-29","08:30:00","8.2176","2.56896","5.008","9.519","7.82","1.233","0.497","0.13","0.03","23.8009","94.3","13.8","27.1","0.38"], [36194,"1706546700000","2024-01-29","08:45:00","8.231","2.56858","4.955","9.527","7.82","1.377","0.459","0.27","0.04","23.7881","94.4","13.8","26.4","0.37"], [36195,"1706547600000","2024-01-29","09:00:00","8.248","2.5693","4.887","9.455","7.82","1.021","0.513","0.11","0.06","23.7839","93.72","13.8","26.6","0.373"], [36196,"1706548500000","2024-01-29","09:15:00","8.2715","2.56816","4.803","9.443","7.82","1.351","0.494","0.26","0.03","23.7565","93.64","13.8","26.1","0.365"], [36197,"1706549400000","2024-01-29","09:30:00","8.2851","2.56687","4.715","9.495","7.82","1.328","0.467","0.18","0.03","23.7342","94.17","13.8","25.8","0.361"], [36198,"1706550300000","2024-01-29","09:45:00","8.2937","2.56732","4.618","9.493","7.82","1.358","0.482","0.29","0.04","23.7331","94.16","13.8","26.8","0.375"], [36199,"1706551200000","2024-01-29","10:00:00","8.284","2.56915","4.524","9.457","7.82","0.966","0.501","0.2","0.02","23.7583","93.79","13.8","27","0.378"], [36200,"1706552100000","2024-01-29","10:15:00","8.3102","2.56767","4.415","9.422","7.82","1.006","0.494","0.29","0.08","23.7255","93.48","13.8","26.5","0.371"], [36201,"1706553000000","2024-01-29","10:30:00","8.3117","2.56688","4.289","9.491","7.82","1.137","0.489","0.22","0.05","23.7166","94.17","13.8","26.5","0.371"], [36202,"1706553900000","2024-01-29","10:45:00","8.3096","2.56778","4.166","9.497","7.82","1.139","0.521","0.2","0.04","23.7272","94.23","13.8","26.6","0.372"], [36203,"1706554800000","2024-01-29","11:00:00","8.2232","2.57136","4.037","9.489","7.82","1.124","0.557","0.19","0.06","23.8219","94.02","13.8","27.2","0.381"], [36204,"1706555700000","2024-01-29","11:15:00","8.2768","2.57348","3.897","9.44","7.82","1.021","0.557","0.25","0.03","23.8073","93.64","13.8","26.7","0.374"], [36205,"1706556600000","2024-01-29","11:30:00","8.2538","2.57465","3.756","9.473","7.82","0.982","0.57","0.18","0.08","23.8348","93.93","13.8","26.1","0.366"], [36206,"1706557500000","2024-01-29","11:45:00","8.1243","2.57875","3.608","9.441","7.82","0.994","0.562","0.17","0.03","23.9646","93.43","13.8","27.1","0.379"], [36207,"1706558400000","2024-01-29","12:00:00","8.1447","2.57782","3.466","9.446","7.82","1.063","0.696","0.14","0.15","23.9412","93.5","13.8","26.5","0.371"], [36208,"1706559300000","2024-01-29","12:15:00","8.1423","2.57703","3.328","9.469","7.82","1.196","0.662","0.43","0.15","23.9349","93.72","13.8","27.1","0.38"], [36209,"1706560200000","2024-01-29","12:30:00","8.1891","2.57618","3.213","9.486","7.82","1.049","0.594","0.21","0.07","23.8945","93.96","13.8","27.1","0.38"], [36210,"1706561100000","2024-01-29","12:45:00","8.138","2.57669","3.121","9.556","7.83","1.011","0.63","0.16","0.06","23.9344","94.57","13.8","26.7","0.374"], [36211,"1706562000000","2024-01-29","13:00:00","8.134","2.57728","3.048","9.561","7.83","1.138","0.621","0.34","0.05","23.9431","94.62","13.8","26.8","0.375"], [36212,"1706562900000","2024-01-29","13:15:00","8.1362","2.57782","3.007","9.57","7.83","1.135","0.634","0.21","0.05","23.9472","94.71","13.8","26.5","0.371"], [36213,"1706563800000","2024-01-29","13:30:00","8.1049","2.5824","2.984","9.537","7.83","1.166","0.628","0.15","0.05","24.0154","94.37","13.8","26.8","0.376"], [36214,"1706564700000","2024-01-29","13:45:00","8.0974","2.58507","2.986","9.539","7.83","1.319","0.603","0.25","0.06","24.0478","94.39","13.8","26.3","0.369"], [36215,"1706565600000","2024-01-29","14:00:00","8.0809","2.58835","3.015","9.525","7.83","1.185","0.669","0.15","0.1","24.0926","94.24","13.8","26.7","0.374"], [36216,"1706566500000","2024-01-29","14:15:00","8.1008","2.58534","3.042","9.551","7.83","1.287","0.599","0.28","0.07","24.0482","94.51","13.8","27.7","0.388"], [36217,"1706567400000","2024-01-29","14:30:00","8.1779","2.58107","3.088","9.696","7.84","1.445","0.589","0.42","0.06","23.9519","96.05","13.8","26.5","0.371"], [36218,"1706568300000","2024-01-29","14:45:00","8.1901","2.58221","3.153","9.795","7.85","1.353","0.53","0.43","0.04","23.9552","97.07","13.8","26.4","0.37"], [36219,"1706569200000","2024-01-29","15:00:00","8.29","2.58357","3.211","9.831","7.85","1.203","0.594","0.21","0.05","23.9011","97.61","13.8","25.6","0.359"], [36220,"1706570100000","2024-01-29","15:15:00","8.3804","2.58192","3.264","9.874","7.86","1.285","0.555","0.16","0.05","23.8232","98.19","13.8","27.4","0.384"], [36221,"1706571000000","2024-01-29","15:30:00","8.362","2.5806","3.337","9.915","7.86","1.336","0.552","0.62","0.04","23.8222","98.56","13.8","26.5","0.371"], [36222,"1706571900000","2024-01-29","15:45:00","8.3085","2.57553","3.39","9.839","7.86","1.228","0.58","0.14","0.29","23.8069","97.68","13.8","27.3","0.382"], [36223,"1706572800000","2024-01-29","16:00:00","8.2656","2.57486","3.476","9.746","7.86","1.291","0.544","0.26","0.04","23.829","96.68","13.8","26.6","0.373"], [36224,"1706573700000","2024-01-29","16:15:00","8.347","2.57362","3.552","9.756","7.86","1.455","0.516","0.31","0.04","23.7614","96.9","13.8","26.7","0.374"], [36225,"1706574600000","2024-01-29","16:30:00","8.3429","2.58249","3.613","9.731","7.86","1.29","0.635","0.42","0.05","23.8542","96.71","13.8","26.3","0.369"], [36226,"1706575500000","2024-01-29","16:45:00","8.3669","2.5864","3.692","9.768","7.86","1.363","0.586","0.34","0.05","23.8776","97.15","13.8","25.6","0.359"], [36227,"1706576400000","2024-01-29","17:00:00","8.4306","2.59255","3.762","9.807","7.86","1.216","0.64","0.23","0.04","23.8967","97.69","13.8","26.2","0.367"], [36228,"1706577300000","2024-01-29","17:15:00","8.4477","2.59258","3.846","9.889","7.87","1.152","0.728","0.16","0.11","23.8854","98.55","13.8","26.5","0.371"], [36229,"1706578200000","2024-01-29","17:30:00","8.4883","2.5967","3.923","9.824","7.87","1.188","0.5","0.2","0.04","23.8996","97.98","13.8","25.9","0.362"], [36230,"1706579100000","2024-01-29","17:45:00","8.4085","2.59569","3.974","9.743","7.86","1.304","0.505","0.24","0.03","23.9434","97.03","13.8","27.2","0.382"], [36231,"1706580000000","2024-01-29","18:00:00","8.4057","2.59512","4.022","9.693","7.85","1.35","0.486","0.27","0.03","23.9395","96.53","13.8","26.5","0.372"], [36232,"1706580900000","2024-01-29","18:15:00","8.636","2.53827","4.078","9.78","7.86","1.841","0.911","0.14","0.07","23.2126","97.43","13.8","27","0.378"], [36233,"1706581800000","2024-01-29","18:30:00","8.6455","2.53588","4.13","9.864","7.87","1.88","0.926","0.21","0.04","23.1823","98.28","13.8","26.3","0.369"], [36234,"1706582700000","2024-01-29","18:45:00","8.6616","2.53423","4.155","9.854","7.87","1.883","0.958","0.12","0.05","23.1553","98.19","13.8","26.6","0.372"], [36235,"1706583600000","2024-01-29","19:00:00","8.8129","2.46601","4.17","9.826","7.87","1.643","1.489","0.07","0.05","22.3766","97.77","13.8","26.8","0.376"], [36236,"1706584500000","2024-01-29","19:15:00","8.7607","2.49446","4.162","9.756","7.86","1.637","1.357","0.14","0.14","22.6932","97.15","13.8","26.5","0.371"], [36237,"1706585400000","2024-01-29","19:30:00","8.7403","2.50232","4.119","9.711","7.86","1.478","1.211","0.08","0.11","22.7848","96.69","13.8","26.8","0.376"], [36238,"1706586300000","2024-01-29","19:45:00","8.4803","2.59075","4.114","9.368","7.83","1.307","0.844","0.11","0.08","23.8448","93.38","13.8","26.7","0.373"], [36239,"1706587200000","2024-01-29","20:00:00","8.5548","2.56209","4.057","9.471","7.84","1.4","0.813","0.18","0.07","23.5056","94.36","13.8","26.7","0.374"], [36240,"1706588100000","2024-01-29","20:15:00","8.4903","2.5776","3.988","9.551","7.84","1.537","0.772","0.15","0.07","23.7052","95.16","13.8","26.3","0.368"], [36241,"1706589000000","2024-01-29","20:30:00","8.4637","2.58671","3.925","9.487","7.84","1.509","0.83","0.33","0.11","23.8151","94.51","13.8","26.8","0.376"], [36242,"1706589900000","2024-01-29","20:45:00","8.4296","2.59413","3.844","9.407","7.83","1.47","0.751","0.18","0.04","23.9134","93.72","13.8","25.6","0.358"], [36243,"1706590800000","2024-01-29","21:00:00","8.5013","2.57396","3.732","9.322","7.83","1.385","0.841","0.17","0.08","23.6611","92.86","13.8","27","0.378"], [36244,"1706591700000","2024-01-29","21:15:00","8.4656","2.57469","3.6","9.379","7.83","1.541","0.849","0.22","0.13","23.6925","93.38","13.8","26.3","0.369"], [36245,"1706592600000","2024-01-29","21:30:00","8.4548","2.57256","3.462","9.415","7.83","1.286","0.65","0.23","0.05","23.6783","93.7","13.8","26.2","0.368"], [36246,"1706593500000","2024-01-29","21:45:00","8.4736","2.56595","3.329","9.469","7.83","1.314","0.597","0.2","0.04","23.5989","94.23","13.8","26.7","0.373"], [36247,"1706594400000","2024-01-29","22:00:00","8.4976","2.56219","3.197","9.58","7.83","1.472","0.641","0.26","0.04","23.545","95.36","13.8","27.2","0.381"], [36248,"1706595300000","2024-01-29","22:15:00","8.555","2.56551","3.073","9.724","7.84","1.745","0.68","0.16","0.04","23.5403","96.91","13.8","28.2","0.395"], [36249,"1706596200000","2024-01-29","22:30:00","8.5883","2.56779","2.908","9.804","7.85","1.722","0.694","0.14","0.03","23.5412","97.78","13.8","26.9","0.377"], [36250,"1706597100000","2024-01-29","22:45:00","8.5894","2.56685","2.755","9.82","7.86","1.807","0.696","0.15","0.04","23.5311","97.95","13.8","26.8","0.375"], [36251,"1706598000000","2024-01-29","23:00:00","8.5905","2.56711","2.574","9.822","7.86","1.861","0.723","0.17","0.05","23.5331","97.97","13.8","26.9","0.377"], [36252,"1706598900000","2024-01-29","23:15:00","8.5807","2.56751","2.449","9.793","7.86","1.785","0.687","0.22","0.04","23.5437","97.66","13.8","27.2","0.382"], [36253,"1706599800000","2024-01-29","23:30:00","8.5713","2.56978","2.315","9.754","7.86","1.68","0.708","0.22","0.07","23.5728","97.26","13.8","27.3","0.382"], [36254,"1706600700000","2024-01-29","23:45:00","8.5624","2.57259","2.242","9.734","7.86","1.788","0.659","0.24","0.06","23.607","97.07","13.8","27.1","0.38"], [36255,"1706601600000","2024-01-30","00:00:00","8.5799","2.57006","2.098","9.712","7.85","1.701","0.747","0.18","0.12","23.57","96.87","13.8","26.9","0.377"], [36256,"1706602500000","2024-01-30","00:15:00","8.5778","2.57137","2.02","9.705","7.85","1.804","0.705","0.28","0.04","23.5846","96.81","13.8","26.8","0.375"], [36257,"1706603400000","2024-01-30","00:30:00","8.5731","2.57152","1.905","9.688","7.85","1.489","0.681","0.13","0.07","23.5893","96.63","13.8","26.6","0.373"], [36258,"1706604300000","2024-01-30","00:45:00","8.577","2.57134","1.844","9.675","7.85","1.712","0.644","0.3","0.09","23.5848","96.5","13.8","26.2","0.366"], [36259,"1706605200000","2024-01-30","01:00:00","8.6148","2.56703","1.882","9.627","7.85","1.549","0.723","0.14","0.13","23.5163","96.06","13.8","26.7","0.375"], [36260,"1706606100000","2024-01-30","01:15:00","8.6284","2.56333","1.901","9.514","7.84","1.461","0.915","0.14","0.1","23.4701","94.93","13.8","26","0.364"], [36261,"1706607000000","2024-01-30","01:30:00","8.7016","2.55857","1.951","9.399","7.84","1.531","0.836","0.32","0.16","23.3739","93.89","13.8","26.7","0.374"], [36262,"1706607900000","2024-01-30","01:45:00","8.6958","2.55907","2.002","9.43","7.83","1.445","0.733","0.14","0.05","23.3827","94.19","13.8","27","0.378"], [36263,"1706608800000","2024-01-30","02:00:00","8.7928","2.54156","2.057","9.455","7.83","1.447","0.78","0.11","0.03","23.1437","94.5","13.8","25.9","0.362"], [36264,"1706609700000","2024-01-30","02:15:00","8.791","2.54197","2.146","9.508","7.83","1.725","0.814","0.19","0.04","23.149","95.02","13.8","26.3","0.369"], [36265,"1706610600000","2024-01-30","02:30:00","8.7925","2.53877","2.251","9.517","7.83","1.752","0.812","0.17","0.03","23.1159","95.1","13.8","25.8","0.362"], [36266,"1706611500000","2024-01-30","02:45:00","8.8155","2.53299","2.369","9.536","7.84","1.776","0.818","0.13","0.05","23.0432","95.29","13.8","26.9","0.377"], [36267,"1706612400000","2024-01-30","03:00:00","8.8199","2.52871","2.489","9.525","7.84","1.67","0.839","0.12","0.04","22.9976","95.17","13.8","26","0.365"], [36268,"1706613300000","2024-01-30","03:15:00","8.8188","2.52734","2.607","9.433","7.83","1.619","0.842","0.09","0.09","22.9847","94.24","13.8","26.5","0.371"], [36269,"1706614200000","2024-01-30","03:30:00","8.835","2.5117","2.744","9.51","7.84","1.689","0.897","0.1","0.04","22.8182","94.94","13.8","25.8","0.361"], [36270,"1706615100000","2024-01-30","03:45:00","8.8373","2.50835","2.886","9.544","7.84","1.759","0.995","0.12","0.09","22.7832","95.26","13.8","27","0.378"], [36271,"1706616000000","2024-01-30","04:00:00","8.8409","2.50446","3.048","9.541","7.84","1.809","1.028","0.2","0.15","22.7422","95.22","13.8","26.5","0.371"], [36272,"1706616900000","2024-01-30","04:15:00","8.8287","2.51054","3.226","9.517","7.83","1.328","0.903","0.09","0.05","22.8104","95","13.8","26.4","0.369"], [36273,"1706617800000","2024-01-30","04:30:00","8.8207","2.51474","3.402","9.541","7.84","1.533","0.946","0.13","0.04","22.8574","95.25","13.8","26.7","0.374"], [36274,"1706618700000","2024-01-30","04:45:00","8.8154","2.51762","3.581","9.598","7.84","1.691","0.974","0.26","0.07","22.8895","95.83","13.8","26","0.364"], [36275,"1706619600000","2024-01-30","05:00:00","8.8131","2.51792","3.768","9.633","7.84","1.664","1","0.12","0.11","22.8939","96.17","13.8","27.5","0.385"], [36276,"1706620500000","2024-01-30","05:15:00","8.8117","2.51904","3.945","9.63","7.84","1.909","1.311","0.27","0.5","22.906","96.15","13.8","26.1","0.366"], [36277,"1706621400000","2024-01-30","05:30:00","8.815","2.51627","4.127","9.484","7.84","1.597","0.805","0.14","0.05","22.8761","94.68","13.8","26.2","0.366"], [36278,"1706622300000","2024-01-30","05:45:00","8.8184","2.51184","4.297","9.406","7.83","1.571","0.731","0.15","0.03","22.8297","93.88","13.8","26.5","0.371"], [36279,"1706623200000","2024-01-30","06:00:00","8.814","2.51187","4.452","9.417","7.83","1.555","0.856","0.12","0.04","22.8327","93.98","13.8","26.3","0.368"], [36280,"1706624100000","2024-01-30","06:15:00","8.912","2.40073","4.588","9.628","7.84","1.632","1.734","0.06","0.05","21.6673","95.58","13.8","26.4","0.37"], [36281,"1706625000000","2024-01-30","06:30:00","8.8174","2.4772","4.715","9.601","7.83","1.575","1.248","0.16","0.14","22.485","95.62","13.8","26.2","0.367"], [36282,"1706625900000","2024-01-30","06:45:00","8.7962","2.52004","4.813","9.566","7.83","1.5","1.196","0.13","0.19","22.9256","95.48","13.8","26.8","0.375"], [36283,"1706626800000","2024-01-30","07:00:00","8.7883","2.52819","4.879","9.588","7.83","1.295","0.976","0.06","0.04","23.0121","95.75","13.8","26.3","0.369"], [36284,"1706627700000","2024-01-30","07:15:00","8.7082","2.54972","4.938","9.526","7.83","1.484","0.782","0.23","0.11","23.2797","95.11","13.8","26.5","0.371"], [36285,"1706628600000","2024-01-30","07:30:00","8.6982","2.55286","4.981","9.483","7.83","1.436","0.874","0.45","0.09","23.3179","94.68","13.8","27.4","0.384"], [36286,"1706629500000","2024-01-30","07:45:00","8.6841","2.55695","4.993","9.52","7.83","1.459","0.76","0.27","0.04","23.3681","95.06","13.8","26.5","0.371"], [36287,"1706630400000","2024-01-30","08:00:00","8.7011","2.55052","5.004","9.463","7.83","1.137","0.835","0.15","0.11","23.2924","94.47","13.8","26.8","0.376"], [36288,"1706631300000","2024-01-30","08:15:00","8.7262","2.54082","4.985","9.597","7.84","1.437","0.829","0.19","0.05","23.1788","95.8","13.8","27.7","0.389"], [36289,"1706632200000","2024-01-30","08:30:00","8.6649","2.56324","4.964","9.516","7.83","1.147","0.95","0.14","0.41","23.444","95.02","13.8","27.8","0.39"], [36290,"1706633100000","2024-01-30","08:45:00","8.6986","2.55015","4.928","9.496","7.84","1.18","0.812","0.11","0.11","23.2904","94.8","13.8","26","0.365"], [36291,"1706634000000","2024-01-30","09:00:00","8.7222","2.54437","4.876","9.48","7.83","1.032","0.849","0.18","0.07","23.217","94.64","13.8","26.4","0.37"], [36292,"1706634900000","2024-01-30","09:15:00","8.7852","2.52282","4.803","9.604","7.84","1.405","0.909","0.19","0.03","22.9605","95.86","13.8","26.2","0.367"], [36293,"1706635800000","2024-01-30","09:30:00","8.7874","2.51914","4.722","9.636","7.84","1.14","0.917","0.14","0.05","22.9223","96.17","13.8","27.2","0.382"], [36294,"1768367700000","2026-01-13","21:15:00","8.635","1.87","1.643","10.247","2.67","0.817","1.597","0.02","0.16","16.621","97.85","11.1","25","0.35"], [36295,"1706636700000","2024-01-30","09:45:00","8.8043","2.51596","4.629","9.552","7.84","1.084","0.847","0.11","0.05","22.8797","95.33","13.8","26.4","0.369"], [36296,"1706637600000","2024-01-30","10:00:00","8.8077","2.51207","4.531","9.528","7.84","1.012","0.896","0.09","0.06","22.8388","95.08","13.8","26.2","0.367"], [36297,"1706638500000","2024-01-30","10:15:00","8.8117","2.51023","4.448","9.53","7.84","1.131","0.886","0.19","0.06","22.8179","95.09","13.8","26.5","0.372"], [36298,"1706639400000","2024-01-30","10:30:00","8.8234","2.50295","4.335","9.541","7.84","1.138","0.921","0.09","0.05","22.7378","95.18","13.8","27.2","0.381"], [36299,"1706640300000","2024-01-30","10:45:00","8.8103","2.50613","4.218","9.481","7.83","1.024","0.774","0.08","0.04","22.7779","94.57","13.8","25.7","0.36"], [36300,"1706641200000","2024-01-30","11:00:00","8.8177","2.5009","4.099","9.437","7.83","0.984","0.767","0.06","0.04","22.7211","94.12","13.8","26.9","0.376"], [36301,"1706642100000","2024-01-30","11:15:00","8.8145","2.5022","3.969","9.421","7.82","1","0.752","0.11","0.09","22.7361","93.96","13.8","26.3","0.369"], [36302,"1706643000000","2024-01-30","11:30:00","8.8171","2.50036","3.834","9.418","7.82","0.984","0.769","0.1","0.06","22.7162","93.93","13.8","26.6","0.373"], [36303,"1706643900000","2024-01-30","11:45:00","8.8187","2.49859","3.693","9.386","7.82","0.848","0.783","0.06","0.06","22.6976","93.6","13.8","25.9","0.362"], [36304,"1706644800000","2024-01-30","12:00:00","8.818","2.50107","3.536","9.339","7.81","0.786","0.734","0.09","0.04","22.7228","93.14","13.8","26.6","0.372"], [36305,"1706645700000","2024-01-30","12:15:00","8.8379","2.44334","3.396","9.37","7.82","0.893","0.851","0.06","0.06","22.1357","93.14","13.8","25.3","0.354"], [36306,"1706646600000","2024-01-30","12:30:00","8.8291","2.43867","3.252","9.459","7.82","1.317","1.084","0.33","0.04","22.0949","93.98","13.8","26.7","0.374"], [36307,"1706647500000","2024-01-30","12:45:00","8.8265","2.46535","3.118","9.542","7.82","1.42","0.886","0.08","0.03","22.3618","94.97","13.8","26.1","0.366"], [36308,"1706648400000","2024-01-30","13:00:00","8.8371","2.45655","2.994","9.543","7.82","1.149","0.955","0.05","0.03","22.2677","94.94","13.8","25.5","0.357"], [36309,"1706649300000","2024-01-30","13:15:00","8.8373","2.4617","2.887","9.56","7.83","0.966","0.855","0.11","0.07","22.3188","95.14","13.8","25.8","0.361"], [36310,"1706650200000","2024-01-30","13:30:00","8.8403","2.45924","2.821","9.565","7.83","1.336","0.928","0.4","0.05","22.2925","95.18","13.8","26.3","0.368"], [36311,"1706651100000","2024-01-30","13:45:00","8.8094","2.49231","2.774","9.503","7.82","0.936","0.778","0.1","0.04","22.6412","94.72","13.8","25.4","0.356"], [36312,"1706652000000","2024-01-30","14:00:00","8.8288","2.47735","2.772","9.514","7.83","0.974","0.876","0.23","0.06","22.4799","94.76","13.8","26.2","0.367"], [36313,"1706652900000","2024-01-30","14:15:00","8.8744","2.41714","2.77","9.708","7.84","1.058","0.86","0.31","0.07","21.8534","96.4","13.8","25.7","0.36"], [36314,"1706653800000","2024-01-30","14:30:00","8.8301","2.48135","2.794","9.646","7.83","0.961","0.881","0.14","0.05","22.5189","96.1","13.8","26.7","0.374"], [36315,"1706654700000","2024-01-30","14:45:00","8.8141","2.4923","2.828","9.509","7.83","1.017","0.909","0.28","0.07","22.6381","94.77","13.8","26.4","0.369"], [36316,"1706655600000","2024-01-30","15:00:00","8.8039","2.49444","2.861","9.412","7.82","0.887","0.949","0.13","0.07","22.6659","93.81","13.8","26.2","0.368"], [36317,"1706656500000","2024-01-30","15:15:00","8.798","2.50149","2.908","9.356","7.82","0.851","0.856","0.14","0.03","22.74","93.28","13.8","26.6","0.372"], [36318,"1706657400000","2024-01-30","15:30:00","8.7872","2.50867","2.961","9.389","7.82","0.917","0.849","0.07","0.05","22.8186","93.64","13.8","27.1","0.379"], [36319,"1706658300000","2024-01-30","15:45:00","8.7898","2.5059","3.014","9.381","7.82","1.068","0.895","0.14","0.07","22.7892","93.54","13.8","26.7","0.374"], [36320,"1706659200000","2024-01-30","16:00:00","8.7912","2.48571","3.066","9.465","7.82","1.136","0.968","0.15","0.07","22.5868","94.26","13.8","26.3","0.369"], [36321,"1706660100000","2024-01-30","16:15:00","8.7799","2.50391","3.14","9.478","7.82","0.937","0.841","0.05","0.14","22.7756","94.48","13.8","26.1","0.366"], [36322,"1706661000000","2024-01-30","16:30:00","8.8817","2.42653","3.204","9.566","7.84","1.496","1.201","0.19","0.1","21.9418","95.04","13.8","26.4","0.37"], [36323,"1706661900000","2024-01-30","16:45:00","8.7726","2.50615","3.283","9.559","7.82","1.095","0.905","0.11","0.05","22.8026","95.29","13.8","26.6","0.372"], [36324,"1706662800000","2024-01-30","17:00:00","8.7918","2.49403","3.367","9.594","7.83","1.384","1.01","0.53","0.07","22.6693","95.6","13.8","26.6","0.372"], [36325,"1706663700000","2024-01-30","17:15:00","8.7907","2.50524","3.442","9.491","7.83","1.136","0.916","0.11","0.06","22.7819","94.64","13.8","26.6","0.373"], [36326,"1706664600000","2024-01-30","17:30:00","8.7858","2.50225","3.521","9.407","7.82","1.16","1.004","0.1","0.12","22.7551","93.78","13.8","26.6","0.372"], [36327,"1706665500000","2024-01-30","17:45:00","8.7749","2.49997","3.591","9.379","7.82","1.157","0.931","0.11","0.22","22.7394","93.47","13.8","25.4","0.356"], [36328,"1706666400000","2024-01-30","18:00:00","8.7408","2.52418","3.675","9.352","7.82","1.311","1.001","0.21","0.15","23.0032","93.28","13.8","25.9","0.362"], [36329,"1706667300000","2024-01-30","18:15:00","8.6867","2.54105","3.736","9.38","7.81","1.099","0.798","0.1","0.07","23.2073","93.57","13.8","25.7","0.36"], [36330,"1706668200000","2024-01-30","18:30:00","8.602","2.55911","3.819","9.291","7.81","1.09","0.792","0.13","0.08","23.4445","92.65","13.8","26.5","0.371"], [36331,"1706669100000","2024-01-30","18:45:00","8.6433","2.53582","3.884","9.306","7.81","1.158","0.752","0.23","0.06","23.1832","92.7","13.8","27","0.379"], [36332,"1706670000000","2024-01-30","19:00:00","8.5412","2.56087","3.937","9.326","7.81","1.211","0.754","0.17","0.1","23.5025","92.91","13.8","26.3","0.369"], [36333,"1706670900000","2024-01-30","19:15:00","8.6888","2.53133","3.971","9.318","7.82","1.171","0.929","0.14","0.16","23.1085","92.88","13.8","25.2","0.353"], [36334,"1706671800000","2024-01-30","19:30:00","8.9051","2.346","4.006","9.534","7.85","1.264","1.748","0.13","0.11","21.131","94.28","13.8","25.9","0.362"], [36335,"1706672700000","2024-01-30","19:45:00","9.1648","2.03189","4.02","9.956","7.9","3.425","3.441","0.17","0.12","17.9268","97.03","13.8","26.1","0.365"], [36336,"1706673600000","2024-01-30","20:00:00","9.2016","2.14785","4.025","10.354","7.89","5.332","2.939","0.18","0.07","19.0275","101.72","13.8","23.8","0.334"], [36337,"1706674500000","2024-01-30","20:15:00","9.1479","2.19651","4.01","10.353","7.9","3.674","2.414","0.14","0.05","19.5285","101.91","13.8","25","0.35"], [36338,"1706675400000","2024-01-30","20:30:00","9.0981","2.25523","3.979","10.264","7.89","2.699","2.014","0.12","0.08","20.1284","101.3","13.8","26.1","0.365"], [36339,"1706676300000","2024-01-30","20:45:00","9.1409","2.21565","3.916","10.284","7.9","3.855","2.492","0.19","0.34","19.7186","101.34","13.8","25.9","0.362"], [36340,"1706677200000","2024-01-30","21:00:00","9.0553","2.30392","3.861","10.131","7.89","2.911","2.149","0.21","0.09","20.6292","100.23","13.8","24.9","0.348"], [36341,"1706678100000","2024-01-30","21:15:00","9.1248","2.10043","3.785","10.232","7.92","2.205","2.465","0.09","0.15","18.609","100.08","13.8","24.1","0.337"], [36342,"1706679000000","2024-01-30","21:30:00","9.1826","2.11829","3.712","10.354","7.91","3.436","2.756","0.19","0.07","18.7516","101.49","13.8","24.9","0.349"], [36343,"1706679900000","2024-01-30","21:45:00","9.1573","2.02498","3.618","10.435","7.93","2.242","2.466","0.19","0.13","17.8642","101.65","13.8","24.9","0.349"], [36344,"1706680800000","2024-01-30","22:00:00","9.0636","1.88545","3.512","10.376","7.95","5.795","4.095","0.16","0.14","16.5695","100.03","13.8","22.9","0.321"], [36345,"1706681700000","2024-01-30","22:15:00","9.0202","1.84512","3.395","10.243","7.93","4.625","4.102","0.21","0.14","16.2034","98.41","13.8","22.7","0.318"], [36346,"1706682600000","2024-01-30","22:30:00","9.1265","1.98126","3.306","10.321","7.89","2.799","3.179","0.1","0.18","17.4588","100.21","13.8","23.7","0.332"], [36347,"1706683500000","2024-01-30","22:45:00","9.1399","2.13852","3.203","10.262","7.88","2.621","2.992","0.12","0.16","18.9701","100.64","13.8","24.9","0.349"], [36348,"1706684400000","2024-01-30","23:00:00","9.1306","2.10177","3.098","10.225","7.89","2.863","3.41","0.08","0.15","18.619","100.02","13.8","25.7","0.36"], [36349,"1706685300000","2024-01-30","23:15:00","9.0772","1.98427","2.982","10.159","7.9","3.345","3.67","0.14","0.13","17.512","98.56","13.8","23.4","0.328"], [36350,"1706686200000","2024-01-30","23:30:00","9.1305","2.05807","2.842","10.131","7.88","2.685","3.195","0.07","0.11","18.1969","98.84","13.8","24.4","0.341"], [36351,"1706687100000","2024-01-30","23:45:00","9.1019","2.00711","2.74","10.149","7.89","2.827","3.452","0.36","0.22","17.7198","98.64","13.8","23.1","0.324"], [36352,"1706688000000","2024-01-31","00:00:00","9.1049","2.00559","2.638","10.103","7.88","1.738","3.267","0.17","0.17","17.7037","98.2","13.8","24.4","0.342"], [36353,"1706688900000","2024-01-31","00:15:00","9.1249","2.07431","2.532","10.132","7.87","2.661","3.541","0.09","0.15","18.3567","98.93","13.8","23.4","0.328"], [36354,"1706689800000","2024-01-31","00:30:00","9.0909","1.86421","2.423","10.172","7.91","2.318","2.924","0.16","0.16","16.354","97.98","13.8","22.9","0.321"], [36355,"1706690700000","2024-01-31","00:45:00","8.9826","1.82534","2.34","10.078","7.89","2.547","3.376","0.13","0.17","16.0315","96.65","13.8","22.6","0.316"], [36356,"1706691600000","2024-01-31","01:00:00","9.1222","1.96148","2.291","10.079","7.86","1.702","3.923","0.05","0.09","17.2711","97.73","13.8","24.2","0.339"], [36357,"1706692500000","2024-01-31","01:15:00","9.1173","1.99553","2.266","10.044","7.85","1.665","3.581","0.06","0.12","17.6008","97.59","13.8","23.3","0.327"], [36358,"1706693400000","2024-01-31","01:30:00","9.1182","1.96609","2.22","10.033","7.87","1.549","3.652","0.08","0.11","17.3174","97.3","13.8","23.3","0.326"], [36359,"1706694300000","2024-01-31","01:45:00","9.1377","2.03156","2.204","10.052","7.85","1.485","3.628","0.07","0.11","17.9377","97.91","13.8","23.5","0.329"], [36360,"1706695200000","2024-01-31","02:00:00","9.0968","2.09494","2.241","10.017","7.84","1.356","3.518","0.06","0.18","18.5708","97.89","13.8","25.1","0.351"], [36361,"1706696100000","2024-01-31","02:15:00","9.0487","2.09507","2.292","9.971","7.84","1.422","3.329","0.05","0.12","18.5971","97.35","13.8","23.8","0.333"], [36362,"1706697000000","2024-01-31","02:30:00","9.0687","2.09377","2.332","9.948","7.84","1.482","3.466","0.13","0.15","18.5741","97.15","13.8","25","0.35"], [36363,"1706697900000","2024-01-31","02:45:00","9.1013","2.07398","2.39","9.975","7.85","1.411","3.36","0.12","0.12","18.3656","97.36","13.8","24.3","0.34"], [36364,"1706698800000","2024-01-31","03:00:00","9.106","2.06523","2.46","9.989","7.85","1.388","3.314","0.09","0.12","18.2786","97.45","13.8","24","0.336"], [36365,"1706699700000","2024-01-31","03:15:00","9.087","2.09795","2.559","9.926","7.84","1.106","2.723","0.06","0.09","18.605","97","13.8","24.8","0.347"], [36366,"1706700600000","2024-01-31","03:30:00","9.0503","2.18062","2.682","9.857","7.83","1.141","2.246","0.08","0.12","19.4275","96.75","13.8","24.4","0.342"], [36367,"1706701500000","2024-01-31","03:45:00","9.0052","2.29098","2.813","9.788","7.82","1.185","2.208","0.08","0.13","20.5316","96.67","13.8","26.4","0.37"], [36368,"1706702400000","2024-01-31","04:00:00","8.8188","2.46277","2.936","9.597","7.8","1.105","1.332","0.09","0.1","22.3411","95.5","13.8","26.1","0.366"], [36369,"1706703300000","2024-01-31","04:15:00","8.8049","2.47492","3.066","9.535","7.81","1.141","1.276","0.14","0.13","22.4707","94.91","13.8","26.2","0.367"], [36370,"1706704200000","2024-01-31","04:30:00","8.744","2.50018","3.199","9.594","7.81","1.092","1.202","0.07","0.14","22.7614","95.55","13.8","26.6","0.373"], [36371,"1706705100000","2024-01-31","04:45:00","8.7611","2.48967","3.36","9.662","7.82","1.153","1.205","0.15","0.13","22.6455","96.19","13.8","26.7","0.374"], [36372,"1706706000000","2024-01-31","05:00:00","8.769","2.48583","3.516","9.617","7.82","1.13","1.333","0.16","0.22","22.602","95.74","13.8","25.8","0.362"], [36373,"1706706900000","2024-01-31","05:15:00","8.7867","2.4819","3.7","9.557","7.82","1.079","1.257","0.1","0.2","22.5516","95.14","13.8","26","0.365"], [36374,"1706707800000","2024-01-31","05:30:00","8.7638","2.49486","3.852","9.518","7.82","1.041","1.029","0.11","0.15","22.6954","94.78","13.8","26.4","0.37"], [36375,"1706708700000","2024-01-31","05:45:00","8.8051","2.46961","4.014","9.569","7.82","1.167","1.33","0.1","0.2","22.4174","95.22","13.8","26.3","0.369"], [36376,"1706709600000","2024-01-31","06:00:00","8.8551","2.44413","4.183","9.491","7.83","1.021","1.331","0.08","0.14","22.1327","94.38","13.8","25.8","0.361"], [36377,"1706710500000","2024-01-31","06:15:00","8.7978","2.47798","4.348","9.383","7.81","1.1","1.387","0.2","0.14","22.5053","93.41","13.8","27.5","0.385"], [36378,"1706711400000","2024-01-31","06:30:00","8.7461","2.49662","4.502","9.473","7.81","1.099","1.161","0.16","0.08","22.7241","94.33","13.8","26.6","0.372"], [36379,"1706712300000","2024-01-31","06:45:00","8.7563","2.48598","4.641","9.564","7.82","1.152","1.422","0.16","0.17","22.6113","95.18","13.8","27.1","0.379"], [36380,"1706713200000","2024-01-31","07:00:00","8.7486","2.49337","4.748","9.494","7.82","1.072","1.373","0.14","0.22","22.6899","94.52","13.8","26.9","0.377"], [36381,"1706714100000","2024-01-31","07:15:00","8.9489","2.17169","4.836","9.706","7.87","1.102","2.919","0.06","0.13","19.3951","95.02","13.8","25.3","0.355"], [36382,"1706715000000","2024-01-31","07:30:00","8.7326","2.50431","4.918","9.506","7.81","1.212","1.103","0.31","0.13","22.8094","94.68","13.8","26.2","0.368"], [36383,"1706715900000","2024-01-31","07:45:00","8.7076","2.51832","4.982","9.516","7.82","1.05","1.283","0.12","0.26","22.9657","94.82","13.8","26.9","0.377"], [36384,"1706716800000","2024-01-31","08:00:00","8.651","2.55416","5.035","9.365","7.81","1.135","0.923","0.17","0.16","23.3619","93.43","13.8","26.8","0.375"], [36385,"1706717700000","2024-01-31","08:15:00","8.8558","2.3334","5.037","9.473","7.84","0.982","1.805","0.1","0.07","21.0355","93.53","13.8","26.2","0.367"], [36386,"1706718600000","2024-01-31","08:30:00","9.0065","2.15915","5.053","9.525","7.86","0.974","2.266","0.09","0.15","19.2415","93.28","13.8","24.9","0.349"], [36387,"1706719500000","2024-01-31","08:45:00","8.9337","2.26148","5.05","9.463","7.82","0.987","1.819","0.09","0.13","20.2823","93.14","13.8","23.9","0.334"], [36388,"1706720400000","2024-01-31","09:00:00","9.0372","2.10166","5.022","9.64","7.84","1.013","2.553","0.08","0.07","18.6663","94.13","13.8","24.7","0.346"], [36389,"1706721300000","2024-01-31","09:15:00","8.8949","2.3805","4.989","9.538","7.8","1.004","1.693","0.17","0.11","21.4776","94.53","13.8","26.2","0.367"], [36390,"1706722200000","2024-01-31","09:30:00","9.0046","2.16977","4.961","9.63","7.84","0.954","2.605","0.11","1.23","19.3459","94.37","13.8","24.6","0.345"], [36391,"1706723100000","2024-01-31","09:45:00","9.0076","2.16939","4.889","9.587","7.83","0.884","2.321","0.06","0.09","19.3406","93.96","13.8","24.6","0.345"], [36392,"1706724000000","2024-01-31","10:00:00","9.007","2.17988","4.818","9.633","7.82","0.866","2.263","0.07","0.07","19.4433","94.47","13.8","25.4","0.355"], [36393,"1706724900000","2024-01-31","10:15:00","9.0045","2.17929","4.731","9.628","7.82","0.877","2.137","0.07","0.12","19.4389","94.41","13.8","25.6","0.359"], [36394,"1706725800000","2024-01-31","10:30:00","9.0341","2.04795","4.626","9.564","7.83","0.777","2.204","0.08","0.12","18.1477","93.07","13.8","23.6","0.331"], [36395,"1706726700000","2024-01-31","10:45:00","9.0346","2.0505","4.539","9.486","7.82","0.867","2.755","0.09","0.18","18.1721","92.33","13.8","25","0.351"], [36396,"1706727600000","2024-01-31","11:00:00","9.0479","2.00315","4.44","9.652","7.82","0.861","2.752","0.08","0.11","17.708","93.69","13.8","23.7","0.332"], [36397,"1706728500000","2024-01-31","11:15:00","9.0403","2.02302","4.311","9.695","7.82","0.839","2.701","0.07","0.14","17.9036","94.22","13.8","23.9","0.335"], [36398,"1706729400000","2024-01-31","11:30:00","9.0358","2.05928","4.167","9.648","7.81","0.849","2.657","0.15","0.11","18.2565","93.95","13.8","24.1","0.337"], [36399,"1706730300000","2024-01-31","11:45:00","9.0412","1.99456","4.043","9.701","7.82","0.842","2.693","0.16","0.15","17.6286","94.1","13.8","23.3","0.327"], [36400,"1706731200000","2024-01-31","12:00:00","9.0372","1.92826","3.892","9.767","7.83","0.809","3.218","0.04","0.09","16.9924","94.34","13.8","23.7","0.331"], [36401,"1706732100000","2024-01-31","12:15:00","9.0312","1.90785","3.736","9.848","7.83","0.776","3.216","0.05","0.1","16.7993","95","13.8","24.3","0.341"], [36402,"1706733000000","2024-01-31","12:30:00","9.0382","2.0115","3.584","9.809","7.81","0.816","2.849","0.04","0.11","17.7936","95.25","13.8","24.8","0.348"], [36403,"1706733900000","2024-01-31","12:45:00","9.0311","1.90531","3.424","9.866","7.83","0.837","3.306","0.06","0.13","16.775","95.16","13.8","24","0.336"], [36404,"1706734800000","2024-01-31","13:00:00","9.0312","1.91754","3.275","9.878","7.82","0.803","3.103","0.09","0.13","16.8925","95.35","13.8","23.3","0.326"], [36405,"1706735700000","2024-01-31","13:15:00","9.0284","1.89426","3.134","9.892","7.83","0.78","2.97","0.05","0.29","16.6704","95.34","13.8","24.3","0.34"], [36406,"1706736600000","2024-01-31","13:30:00","9.0118","1.77726","3.005","10","7.84","0.963","3.4","0.09","0.14","15.5595","95.65","13.8","22.6","0.317"], [36407,"1706737500000","2024-01-31","13:45:00","9.0287","1.81982","2.899","10.023","7.83","0.851","2.53","0.11","0.2","15.958","96.16","13.8","22.8","0.319"], [36408,"1706738400000","2024-01-31","14:00:00","9.0397","1.98089","2.822","9.77","7.8","0.768","2.804","0.07","0.18","17.4979","94.68","13.8","23.9","0.335"], [36409,"1706739300000","2024-01-31","14:15:00","9.019","1.88371","2.744","9.88","7.82","0.791","3.275","0.08","0.13","16.5737","95.14","13.8","22.8","0.319"], [36410,"1706740200000","2024-01-31","14:30:00","9.025","1.94096","2.703","9.83","7.81","0.772","2.961","0.07","0.2","17.1207","95","13.8","23.1","0.323"], [36411,"1706741100000","2024-01-31","14:45:00","9.0246","1.91494","2.69","9.845","7.81","0.856","3.055","0.16","0.12","16.8707","95","13.8","23.5","0.329"], [36412,"1706742000000","2024-01-31","15:00:00","9.0338","1.97056","2.671","9.773","7.8","0.787","1.987","0.05","0.13","17.4013","94.65","13.8","24","0.336"], [36413,"1706742900000","2024-01-31","15:15:00","9.0541","1.98483","2.686","9.735","7.8","0.843","2.015","0.08","0.16","17.5288","94.39","13.8","24.1","0.338"], [36414,"1706743800000","2024-01-31","15:30:00","9.0125","2.09642","2.709","9.624","7.78","0.823","2.637","0.14","0.17","18.629","93.9","13.8","24","0.337"], [36415,"1706744700000","2024-01-31","15:45:00","9.0219","2.03823","2.737","9.707","7.8","0.779","2.797","0.04","0.22","18.0603","94.39","13.8","23","0.322"], [36416,"1706745600000","2024-01-31","16:00:00","9.027","2.03065","2.773","9.699","7.8","0.764","2.804","0.07","0.2","17.9844","94.27","13.8","23.3","0.326"], [36417,"1706746500000","2024-01-31","16:15:00","9.0107","2.12069","2.812","9.673","7.79","0.738","2.451","0.12","0.1","18.8656","94.52","13.8","24.6","0.345"], [36418,"1706747400000","2024-01-31","16:30:00","9.0145","2.05589","2.856","9.742","7.8","0.751","2.869","0.05","0.14","18.235","94.81","13.8","24.8","0.348"], [36419,"1706748300000","2024-01-31","16:45:00","9.006","2.05037","2.915","9.753","7.81","0.816","2.3","0.07","0.21","18.1859","94.87","13.8","23.8","0.334"], [36420,"1706749200000","2024-01-31","17:00:00","8.9417","2.2761","2.981","9.535","7.77","0.853","1.275","0.08","0.14","20.4219","93.95","13.8","23.9","0.335"], [36421,"1706750100000","2024-01-31","17:15:00","8.7815","2.47573","3.042","9.354","7.76","0.93","1.343","0.11","0.15","22.4935","93.08","13.8","26.6","0.372"], [36422,"1706751000000","2024-01-31","17:30:00","8.9654","2.2316","3.111","9.494","7.81","0.887","1.995","0.2","0.39","19.9721","93.31","13.8","25.4","0.356"], [36423,"1706751900000","2024-01-31","17:45:00","8.7134","2.35453","3.189","9.257","7.78","1.015","2.171","0.11","0.2","21.3302","91.28","13.8","26.7","0.374"], [36424,"1706752800000","2024-01-31","18:00:00","8.9639","2.15117","3.269","9.462","7.81","0.921","2.575","0.1","0.13","19.1871","92.54","13.8","24.1","0.338"], [36425,"1706753700000","2024-01-31","18:15:00","9.1112","1.86719","3.318","9.942","7.85","2.063","3.306","0.13","0.19","16.3729","95.82","13.8","22.7","0.317"], [36426,"1706754600000","2024-01-31","18:30:00","9.0801","1.88725","3.391","10.013","7.85","2.036","3.143","0.14","0.18","16.579","96.57","13.8","23.2","0.324"], [36427,"1706755500000","2024-01-31","18:45:00","8.8285","2.11545","3.441","9.815","7.8","1.241","2.579","0.13","0.38","18.9111","95.53","13.8","23.6","0.331"], [36428,"1706756400000","2024-01-31","19:00:00","8.6402","2.18298","3.562","9.537","7.79","0.969","1.626","0.13","0.29","19.6758","92.93","13.8","26.3","0.368"], [36429,"1706757300000","2024-01-31","19:15:00","8.5649","2.54707","3.636","9.204","7.75","0.987","1.39","0.14","0.24","23.3478","91.64","13.8","26.9","0.376"], [36430,"1706758200000","2024-01-31","19:30:00","8.6056","2.53409","3.711","9.029","7.76","0.906","1.3","0.13","0.11","23.1906","89.88","13.8","25.1","0.352"], [36431,"1706759100000","2024-01-31","19:45:00","8.5544","2.5373","3.775","9.014","7.76","1.011","1.242","0.14","0.13","23.2565","89.68","13.8","26.5","0.371"], [36432,"1706760000000","2024-01-31","20:00:00","8.8032","2.30179","3.825","9.283","7.8","0.931","1.528","0.07","0.12","20.7548","91.36","13.8","23.4","0.328"], [36433,"1706760900000","2024-01-31","20:15:00","8.8511","2.06795","3.893","9.542","7.83","1.224","4.392","0.17","4.56","18.4359","92.63","13.8","23.9","0.335"], [36434,"1706761800000","2024-01-31","20:30:00","8.9568","1.86136","3.921","9.763","7.86","1","2.583","0.09","0.14","16.3879","93.77","13.8","23.9","0.335"], [36435,"1706762700000","2024-01-31","20:45:00","8.969","1.83521","3.933","9.819","7.85","0.915","2.482","0.05","0.07","16.1317","94.18","13.8","23","0.323"], [36436,"1706763600000","2024-01-31","21:00:00","8.9716","1.83218","3.922","9.754","7.83","0.842","2.626","0.04","0.11","16.1015","93.54","13.8","22.9","0.321"], [36437,"1706764500000","2024-01-31","21:15:00","8.9693","1.95144","3.917","9.716","7.8","0.834","2.761","0.05","0.14","17.2481","93.86","13.8","24.2","0.339"], [36438,"1706765400000","2024-01-31","21:30:00","8.9692","2.0014","3.878","9.699","7.8","0.774","2.626","0.04","0.09","17.7304","93.99","13.8","23.4","0.328"], [36439,"1706766300000","2024-01-31","21:45:00","8.9718","1.94437","3.842","9.716","7.81","0.851","2.524","0.13","0.09","17.1788","93.83","13.8","24.9","0.349"], [36440,"1706767200000","2024-01-31","22:00:00","8.976","1.84203","3.799","9.748","7.82","0.777","2.566","0.03","0.06","16.1939","93.55","13.8","23.1","0.324"], [36441,"1706768100000","2024-01-31","22:15:00","8.9809","1.81117","3.743","9.755","7.82","0.804","2.392","0.03","0.04","15.8965","93.44","13.8","22.9","0.321"], [36442,"1706769000000","2024-01-31","22:30:00","8.9924","1.78806","3.692","9.727","7.81","0.833","2.202","0.04","0.05","15.6707","93.07","13.8","23.7","0.332"], [36443,"1706769900000","2024-01-31","22:45:00","9.0196","1.77978","3.622","9.765","7.81","1.084","2.507","0.07","0.09","15.5799","93.43","13.8","22.9","0.321"], [36444,"1706770800000","2024-01-31","23:00:00","9.0351","1.77161","3.549","9.856","7.81","1.2","2.568","0.07","0.06","15.4954","94.28","13.8","22.6","0.317"], [36445,"1706771700000","2024-01-31","23:15:00","9.0315","1.75785","3.474","9.833","7.81","1.124","2.244","0.03","0.08","15.366","93.98","13.8","22.9","0.321"], [36446,"1706772600000","2024-01-31","23:30:00","9.037","1.75382","3.407","9.841","7.8","1.186","2.43","0.06","0.08","15.3254","94.04","13.8","23.1","0.324"], [36447,"1706773500000","2024-01-31","23:45:00","9.0472","1.75087","3.334","9.923","7.81","1.528","2.682","0.06","0.12","15.2929","94.84","13.8","22.5","0.315"], [36448,"1706774400000","2024-02-01","00:00:00","9.0378","1.7598","3.258","9.941","7.8","1.202","2.606","0.05","0.09","15.382","95.05","13.8","23.6","0.331"], [36449,"1706775300000","2024-02-01","00:15:00","9.0477","1.72209","3.189","10.033","7.82","1.817","2.875","0.11","0.1","15.0195","95.71","13.8","22.1","0.31"], [36450,"1706776200000","2024-02-01","00:30:00","9.0392","1.72095","3.114","10.069","7.82","1.852","2.909","0.13","0.09","15.0123","96.04","13.8","22.4","0.314"], [36451,"1706777100000","2024-02-01","00:45:00","9.0338","1.71874","3.039","10.004","7.82","1.9","2.821","0.06","0.15","14.9936","95.39","13.8","22.1","0.31"], [36452,"1706778000000","2024-02-01","01:00:00","9.0364","1.71718","2.982","10.015","7.82","1.775","2.918","0.09","0.14","14.9777","95.49","13.8","23.3","0.326"], [36453,"1706778900000","2024-02-01","01:15:00","9.02","1.87042","2.911","9.902","7.79","1.085","2.66","0.16","0.08","16.4459","95.28","13.8","23","0.323"], [36454,"1706779800000","2024-02-01","01:30:00","8.991","1.95505","2.853","9.797","7.78","0.821","2.461","0.05","0.07","17.2726","94.71","13.8","23.7","0.332"], [36455,"1706780700000","2024-02-01","01:45:00","8.9898","1.94592","2.808","9.792","7.78","0.898","2.573","0.05","0.08","17.1852","94.6","13.8","23.7","0.332"], [36456,"1706781600000","2024-02-01","02:00:00","8.9787","1.99592","2.776","9.76","7.78","0.799","2.41","0.03","0.13","17.673","94.57","13.8","23.4","0.328"], [36457,"1706782500000","2024-02-01","02:15:00","8.981","2.00494","2.75","9.682","7.78","0.915","2.281","0.1","0.1","17.7589","93.87","13.8","24.2","0.339"], [36458,"1706783400000","2024-02-01","02:30:00","8.9805","1.99386","2.757","9.669","7.78","0.818","2.375","0.06","0.08","17.6522","93.67","13.8","23.4","0.328"], [36459,"1706784300000","2024-02-01","02:45:00","8.9803","2.00403","2.768","9.649","7.78","0.844","2.378","0.09","0.26","17.7505","93.54","13.8","24.2","0.34"], [36460,"1706785200000","2024-02-01","03:00:00","8.9704","2.04339","2.811","9.621","7.78","0.801","2.499","0.02","0.25","18.1364","93.48","13.8","24.3","0.341"], [36461,"1706786100000","2024-02-01","03:15:00","8.985900000000001","1.95746","2.862","9.655","7.79","0.874","2.311","0.09","0.14","17.2983","93.34","13.8","24.7","0.346"], [36462,"1706787000000","2024-02-01","03:30:00","8.971","2.04698","2.919","9.582","7.77","0.825","2.257","0.06","0.09","18.1708","93.13","13.8","24.4","0.342"], [36463,"1706787900000","2024-02-01","03:45:00","8.9728","2.03653","2.988","9.621","7.78","0.932","2.515","0.06","0.13","18.0687","93.44","13.8","24.2","0.339"], [36464,"1706788800000","2024-02-01","04:00:00","8.9543","2.08613","3.073","9.565","7.77","0.792","2.108","0.06","0.23","18.5593","93.15","13.8","24.1","0.338"], [36465,"1706789700000","2024-02-01","04:15:00","8.9442","2.10929","3.173","9.511","7.77","0.86","2.205","0.05","0.17","18.7897","92.74","13.8","24.8","0.347"], [36466,"1706790600000","2024-02-01","04:30:00","8.7739","2.41225","3.284","9.113","7.72","0.777","1.223","0.1","0.15","21.8665","90.27","13.8","25.3","0.354"], [36467,"1706791500000","2024-02-01","04:45:00","8.6819","2.50183","3.385","8.841","7.72","0.79","1.156","0.1","0.13","22.8177","87.96","13.8","26.9","0.377"], [36468,"1706792400000","2024-02-01","05:00:00","8.6103","2.57863","3.496","8.665","7.72","0.822","1.016","0.14","0.09","23.6354","86.52","13.8","27.9","0.39"], [36469,"1706793300000","2024-02-01","05:15:00","8.551","2.6257","3.628","8.537","7.71","0.802","1.073","0.12","0.25","24.1503","85.41","13.8","27","0.379"], [36470,"1706794200000","2024-02-01","05:30:00","8.578","2.61076","3.76","8.507","7.72","0.813","1.123","0.14","0.2","23.981","85.07","13.8","27.1","0.379"], [36471,"1706795100000","2024-02-01","05:45:00","8.5249","2.63531","3.905","8.463","7.72","0.81","0.898","0.08","0.13","24.2653","84.68","13.8","27.7","0.388"], [36472,"1706796000000","2024-02-01","06:00:00","8.5427","2.63031","4.054","8.41","7.72","0.772","0.918","0.16","0.18","24.2024","84.15","13.8","27","0.378"], [36473,"1706796900000","2024-02-01","06:15:00","8.5649","2.61595","4.194","8.449","7.72","0.831","1.244","0.19","0.81","24.0421","84.49","13.8","27.5","0.386"], [36474,"1706797800000","2024-02-01","06:30:00","8.5333","2.63926","4.322","8.396","7.72","0.751","1.034","0.09","0.12","24.2993","84.04","13.8","27.6","0.387"], [36475,"1706798700000","2024-02-01","06:45:00","8.5274","2.63257","4.445","8.337","7.72","0.789","1.036","0.09","0.2","24.2356","83.41","13.8","26","0.364"], [36476,"1706799600000","2024-02-01","07:00:00","8.4818","2.65985","4.564","8.394","7.72","0.806","0.848","0.11","0.2","24.5433","84.06","13.8","26.1","0.366"], [36477,"1706800500000","2024-02-01","07:15:00","8.6019","2.55816","4.678","8.804","7.74","0.82","1.014","0.14","0.17","23.4347","87.77","13.8","26.7","0.374"], [36478,"1706801400000","2024-02-01","07:30:00","8.5753","2.58509","4.778","8.896","7.75","0.792","1.063","0.09","0.18","23.7236","88.8","13.8","26.5","0.371"], [36479,"1706802300000","2024-02-01","07:45:00","8.5486","2.617","4.864","8.5","7.74","0.742","1.204","0.08","0.14","24.0636","84.99","13.8","25.5","0.358"], [36480,"1706803200000","2024-02-01","08:00:00","8.5864","2.56514","4.932","8.676","7.75","0.771","1.14","0.16","0.14","23.5151","86.5","13.8","26.2","0.366"], [36481,"1706804100000","2024-02-01","08:15:00","8.586","2.5649","4.978","8.775","7.75","0.748","1.109","0.11","0.18","23.5129","87.5","13.8","26.5","0.372"], [36482,"1706805000000","2024-02-01","08:30:00","8.6065","2.55001","5.011","8.99","7.76","0.816","0.918","0.15","0.13","23.3496","89.59","13.8","27.7","0.388"], [36483,"1706805900000","2024-02-01","08:45:00","8.6129","2.54911","5.027","8.984","7.76","0.921","12.25","0.51","23.92","23.3363","89.53","13.8","26.3","0.368"], [36484,"1706806800000","2024-02-01","09:00:00","8.4831","2.66764","5.027","8.451","7.74","0.758","1.114","0.14","0.16","24.6214","84.68","13.8","26.3","0.368"], [36485,"1706807700000","2024-02-01","09:15:00","8.4616","2.67838","5.02","8.176","7.73","0.773","0.978","0.14","0.21","24.7455","81.95","13.8","27.7","0.387"], [36486,"1706808600000","2024-02-01","09:30:00","8.4533","2.69265","4.994","8.112","7.72","0.837","0.718","0.28","0.09","24.8963","81.37","13.8","28.3","0.397"], [36487,"1706809500000","2024-02-01","09:45:00","8.6488","2.53054","4.951","8.406","7.74","0.693","0.996","0.1","0.11","23.1263","83.72","13.8","26.7","0.375"], [36488,"1706810400000","2024-02-01","10:00:00","8.6409","2.5309","4.899","8.658","7.74","0.647","0.872","0.05","0.1","23.1351","86.23","13.8","26.2","0.367"], [36489,"1706811300000","2024-02-01","10:15:00","8.6379","2.53875","4.818","8.63","7.74","0.702","1.24","0.13","0.89","23.2158","85.99","13.8","26","0.364"], [36490,"1706812200000","2024-02-01","10:30:00","8.8597","2.29213","4.688","9.027","7.78","0.682","1.654","0.08","0.04","20.6263","88.86","13.8","24.4","0.342"], [36491,"1706813100000","2024-02-01","10:45:00","8.9177","2.17965","4.573","9.462","7.8","0.711","1.908","0.04","0.07","19.4899","92.63","13.8","24.6","0.345"], [36492,"1706814000000","2024-02-01","11:00:00","8.9371","2.13743","4.473","9.642","7.81","0.719","2.044","0.03","0.05","19.0673","94.18","13.8","23.7","0.332"], [36493,"1706814900000","2024-02-01","11:15:00","9.0066","1.94265","4.367","9.691","7.84","0.714","2.071","0.02","0.04","17.1453","93.63","13.8","25.8","0.361"], [36494,"1706815800000","2024-02-01","11:30:00","9.0159","1.90644","4.264","9.734","7.83","0.699","1.948","0.02","0.03","16.7928","93.86","13.8","24","0.336"], [36495,"1706816700000","2024-02-01","11:45:00","9.0461","1.81773","4.139","9.825","7.83","0.842","1.957","0.06","0.04","15.9299","94.27","13.8","22.9","0.32"], [36496,"1706817600000","2024-02-01","12:00:00","9.0615","1.78573","4.005","9.933","7.83","0.812","1.981","0.12","0.04","15.6182","95.15","13.8","22.3","0.312"], [36497,"1706818500000","2024-02-01","12:15:00","9.0067","1.98165","3.852","9.822","7.8","0.783","1.635","0.2","0.05","17.5212","95.11","13.8","23.3","0.327"], [36498,"1706819400000","2024-02-01","12:30:00","8.9364","2.13357","3.702","9.574","7.78","0.685","1.862","0.04","0.05","19.0302","93.49","13.8","25.1","0.352"], [36499,"1706820300000","2024-02-01","12:45:00","8.9382","2.12443","3.538","9.604","7.79","0.723","1.935","0.07","0.06","18.9403","93.73","13.8","25","0.35"], [36500,"1706821200000","2024-02-01","13:00:00","8.9373","2.13628","3.362","9.583","7.79","0.687","1.859","0.04","0.06","19.0562","93.59","13.8","25","0.35"], [36501,"1706822100000","2024-02-01","13:15:00","8.9486","2.10983","3.207","9.565","7.79","0.685","1.757","0.04","0.06","18.7927","93.28","13.8","24.8","0.347"], [36502,"1706823000000","2024-02-01","13:30:00","8.9415","2.134","3.047","9.535","7.78","0.663","1.779","0.08","0.08","19.0319","93.12","13.8","24","0.336"], [36503,"1706823900000","2024-02-01","13:45:00","8.9326","2.15501","2.905","9.507","7.78","0.674","1.749","0.06","0.08","19.2416","92.95","13.8","26","0.364"], [36504,"1706824800000","2024-02-01","14:00:00","8.9402","2.13875","2.785","9.56","7.79","0.682","1.69","0.03","0.09","19.0789","93.38","13.8","25.1","0.352"], [36505,"1706825700000","2024-02-01","14:15:00","8.9839","2.06299","2.666","9.622","7.8","0.753","2.423","0.03","0.23","18.3194","93.62","13.8","23.3","0.327"], [36506,"1706826600000","2024-02-01","14:30:00","8.9918","2.01538","2.575","9.684","7.81","0.801","1.976","0.11","0.09","17.8546","93.96","13.8","23.4","0.328"], [36507,"1706827500000","2024-02-01","14:45:00","9.0166","1.93469","2.508","9.815","7.82","0.745","2.195","0.03","0.1","17.0644","94.81","13.8","24.3","0.34"], [36508,"1706828400000","2024-02-01","15:00:00","9.0163","1.9394","2.46","9.843","7.82","0.759","2.236","0.04","0.15","17.1099","95.1","13.8","23.7","0.332"], [36509,"1706829300000","2024-02-01","15:15:00","9.0204","1.94262","2.425","9.85","7.82","0.812","2.199","0.04","0.1","17.1389","95.2","13.8","24","0.336"], [36510,"1706830200000","2024-02-01","15:30:00","9.0172","1.93733","2.416","9.842","7.82","0.779","2.183","0.05","0.12","17.0896","95.09","13.8","23.9","0.335"], [36511,"1706831100000","2024-02-01","15:45:00","9.0304","1.9044","2.424","9.852","7.82","0.809","2.235","0.03","0.13","16.7669","95.01","13.8","24","0.335"], [36512,"1706832000000","2024-02-01","16:00:00","8.9514","2.10715","2.447","9.591","7.78","0.73","1.805","0.03","0.11","18.7654","93.53","13.8","24.8","0.347"], [36513,"1706832900000","2024-02-01","16:15:00","9.0273","1.91005","2.459","9.787","7.82","0.79","1.804","0.03","0.1","16.8226","94.41","13.8","24.1","0.338"], [36514,"1706833800000","2024-02-01","16:30:00","9.0514","1.89401","2.502","9.861","7.82","0.94","2.193","0.05","0.09","16.6574","95.08","13.8","22.9","0.321"], [36515,"1706834700000","2024-02-01","16:45:00","9.1226","1.84796","2.552","9.956","7.83","1.176","2.271","0.06","0.09","16.1843","95.86","13.8","23.2","0.324"], [36516,"1706835600000","2024-02-01","17:00:00","9.0639","1.88354","2.592","9.915","7.82","1.061","2.188","0.07","0.06","16.5513","95.56","13.8","21.8","0.306"], [36517,"1706836500000","2024-02-01","17:15:00","9.1575","1.88634","2.643","9.98","7.83","1.031","2.155","0.05","0.07","16.5347","96.42","13.8","22.6","0.317"], [36518,"1706837400000","2024-02-01","17:30:00","9.2223","1.88216","2.716","10.044","7.84","1.246","2.341","0.04","0.12","16.4649","97.1","13.8","23.6","0.331"], [36519,"1706838300000","2024-02-01","17:45:00","9.1953","1.842","2.799","10.072","7.85","1.349","2.144","0.04","0.08","16.0947","97.08","13.8","23.3","0.327"], [36520,"1706839200000","2024-02-01","18:00:00","9.224","1.79366","2.865","10.135","7.86","1.455","2.123","0.03","0.06","15.6227","97.46","13.8","21.8","0.306"], [36521,"1706840100000","2024-02-01","18:15:00","9.2485","1.76672","2.95","10.196","7.86","1.447","2.205","0.06","0.07","15.3571","97.93","13.8","22.6","0.317"], [36522,"1706841000000","2024-02-01","18:30:00","9.1908","1.86106","3.036","10.089","7.85","1.104","2.148","0.04","0.06","16.2782","97.35","13.8","22.3","0.312"], [36523,"1706841900000","2024-02-01","18:45:00","9.1515","1.93616","3.146","10.027","7.83","1.017","2.053","0.04","0.04","17.0141","97.13","13.8","23.6","0.331"], [36524,"1706842800000","2024-02-01","19:00:00","9.1445","1.91446","3.252","10.011","7.84","1.096","2.344","0.04","0.08","16.8095","96.83","13.8","23.8","0.334"], [36525,"1706843700000","2024-02-01","19:15:00","9.0003","2.09635","3.315","9.816","7.8","0.928","1.879","0.05","0.08","18.6345","95.72","13.8","23.9","0.335"], [36526,"1706844600000","2024-02-01","19:30:00","9.1322","1.92144","3.425","9.883","7.83","1.113","2.165","0.04","0.06","16.8821","95.6","13.8","23.5","0.329"], [36527,"1706845500000","2024-02-01","19:45:00","9.2158","1.86721","3.514","10.056","7.85","1.425","2.085","0.04","0.04","16.3253","97.12","13.8","23.2","0.324"], [36528,"1706846400000","2024-02-01","20:00:00","9.2027","1.85645","3.629","10.104","7.85","1.421","2.233","0.16","0.1","16.2287","97.5","13.8","22.6","0.317"], [36529,"1706847300000","2024-02-01","20:15:00","9.1453","1.83402","3.718","10.075","7.85","1.332","2.215","0.07","0.07","16.041","96.97","13.8","22.6","0.316"], [36530,"1706848200000","2024-02-01","20:30:00","9.1287","1.81678","3.795","10.072","7.85","1.43","2.461","0.07","0.17","15.8841","96.81","13.8","23","0.323"], [36531,"1706849100000","2024-02-01","20:45:00","9.0944","1.80056","3.867","10.071","7.85","1.371","2.295","0.03","0.08","15.7449","96.63","13.8","23.6","0.331"], [36532,"1706850000000","2024-02-01","21:00:00","9.1248","1.81886","3.924","10.056","7.85","1.78","2.098","0.08","0.07","15.9057","96.65","13.8","22.8","0.32"], [36533,"1706850900000","2024-02-01","21:15:00","9.0986","1.84864","3.963","10.026","7.84","1.501","2.12","0.05","0.08","16.2014","96.5","13.8","22.1","0.31"], [36534,"1706851800000","2024-02-01","21:30:00","9.1108","1.82933","3.971","10.017","7.84","1.567","1.961","0.11","0.07","16.0117","96.31","13.8","21.9","0.306"], [36535,"1706852700000","2024-02-01","21:45:00","9.1409","1.74084","3.991","10.305","7.87","3.252","2.299","0.17","0.33","15.1577","98.61","13.8","22.4","0.314"], [36536,"1706853600000","2024-02-01","22:00:00","9.1842","1.72488","3.985","10.433","7.88","3.223","2.354","0.14","0.1","14.9884","99.82","13.8","22.2","0.311"], [36537,"1706854500000","2024-02-01","22:15:00","9.1768","1.72047","3.977","10.438","7.89","3.264","2.371","0.08","0.17","14.9498","99.83","13.8","22.8","0.319"], [36538,"1706855400000","2024-02-01","22:30:00","9.1763","1.71711","3.964","10.439","7.9","3.549","2.429","0.1","0.14","14.9183","99.82","13.8","22","0.308"], [36539,"1706856300000","2024-02-01","22:45:00","9.17","1.70873","3.936","10.422","7.9","3.343","2.155","0.11","0.11","14.8417","99.59","13.8","21.3","0.298"], [36540,"1706857200000","2024-02-01","23:00:00","9.1669","1.70531","3.915","10.406","7.9","3.442","2.259","0.09","0.11","14.8107","99.41","13.8","21.4","0.3"], [36541,"1706858100000","2024-02-01","23:15:00","9.1378","1.74527","3.872","10.297","7.89","2.248","2.228","0.09","0.15","15.201","98.55","13.8","22.5","0.315"], [36542,"1706859000000","2024-02-01","23:30:00","9.0953","1.79649","3.834","10.169","7.88","1.234","2.147","0.1","0.34","15.7058","97.55","13.8","21.7","0.304"], [36543,"1706859900000","2024-02-01","23:45:00","9.0594","1.88467","3.779","9.969","7.85","1.542","2.217","0.06","0.16","16.5639","96.09","13.8","22.7","0.318"], [36544,"1706860800000","2024-02-02","00:00:00","9.0446","1.91066","3.735","9.88","7.84","1.219","2.262","0.04","0.13","16.82","95.35","13.8","23.4","0.328"], [36545,"1706861700000","2024-02-02","00:15:00","9.0579","1.90352","3.695","9.863","7.84","1.443","2.219","0.11","0.16","16.7452","95.16","13.8","23.7","0.332"], [36546,"1706862600000","2024-02-02","00:30:00","9.0668","1.91569","3.648","9.896","7.83","1.32","2.362","0.04","0.29","16.8578","95.57","13.8","23.4","0.328"], [36547,"1706863500000","2024-02-02","00:45:00","9.0493","1.93787","3.59","9.864","7.83","1.418","2.297","0.07","0.18","17.0791","95.36","13.8","23","0.322"], [36548,"1706864400000","2024-02-02","01:00:00","9.051","1.93194","3.544","9.859","7.83","1.359","2.364","0.06","0.24","17.0213","95.28","13.8","24.2","0.339"], [36549,"1706865300000","2024-02-02","01:15:00","9.0855","1.88501","3.506","9.911","7.84","1.569","2.154","0.09","0.12","16.5551","95.58","13.8","24.3","0.341"], [36550,"1706866200000","2024-02-02","01:30:00","9.1342","1.79982","3.454","10.047","7.85","1.754","2.152","0.1","0.09","15.7204","96.47","13.8","23","0.322"], [36551,"1706867100000","2024-02-02","01:45:00","9.1139","1.80441","3.393","10.052","7.85","1.262","1.882","0.06","0.06","15.773","96.51","13.8","22","0.308"], [36552,"1706868000000","2024-02-02","02:00:00","9.1132","1.79556","3.347","9.952","7.85","1.204","1.855","0.06","0.06","15.6892","95.5","13.8","22.4","0.313"], [36553,"1706868900000","2024-02-02","02:15:00","9.1143","1.86639","3.296","9.863","7.83","1.309","1.992","0.04","0.06","16.3639","95.06","13.8","22.4","0.313"], [36554,"1706869800000","2024-02-02","02:30:00","9.1983","1.91853","3.262","9.903","7.82","1.14","2.05","0.07","0.05","16.8231","95.91","13.8","23.2","0.325"], [36555,"1706870700000","2024-02-02","02:45:00","9.1685","1.9443","3.236","9.905","7.82","1.115","2.041","0.04","0.07","17.0838","96.03","13.8","23","0.322"], [36556,"1706871600000","2024-02-02","03:00:00","9.1704","1.92019","3.23","9.91","7.83","1.168","2.084","0.03","0.05","16.8521","95.94","13.8","22.6","0.316"], [36557,"1706872500000","2024-02-02","03:15:00","9.1787","1.91004","3.238","9.914","7.83","1.107","1.982","0.14","0.16","16.7512","95.93","13.8","23.2","0.325"], [36558,"1706873400000","2024-02-02","03:30:00","9.1212","1.98521","3.262","9.794","7.81","0.994","1.727","0.1","0.1","17.4994","95.08","13.8","23.4","0.328"], [36559,"1706874300000","2024-02-02","03:45:00","8.9492","2.16457","3.285","9.439","7.78","0.912","1.458","0.04","0.07","19.3258","92.37","13.8","26.3","0.368"], [36560,"1706875200000","2024-02-02","04:00:00","8.9018","2.20848","3.324","9.331","7.77","0.868","1.475","0.05","0.12","19.7811","91.49","13.8","24.6","0.345"], [36561,"1706876100000","2024-02-02","04:15:00","8.8793","2.24221","3.377","9.297","7.77","0.911","1.386","0.06","0.09","20.1245","91.31","13.8","24.6","0.345"], [36562,"1706877000000","2024-02-02","04:30:00","8.9066","2.20409","3.443","9.368","7.77","0.93","1.563","0.03","0.07","19.7354","91.83","13.8","24.6","0.345"], [36563,"1706877900000","2024-02-02","04:45:00","8.9788","2.11149","3.516","9.502","7.79","1.023","1.613","0.08","0.11","18.7928","92.73","13.8","24.9","0.348"], [36564,"1706878800000","2024-02-02","05:00:00","8.89","2.22161","3.594","9.39","7.77","0.877","1.604","0.05","0.28","19.9163","92.13","13.8","24.8","0.348"], [36565,"1706879700000","2024-02-02","05:15:00","8.9091","2.22977","3.676","9.397","7.78","1.007","1.448","0.13","0.2","19.9856","92.27","13.8","25.4","0.356"], [36566,"1706880600000","2024-02-02","05:30:00","8.875","2.25286","3.765","9.277","7.77","0.762","1.324","0.05","0.15","20.2315","91.17","13.8","25","0.35"], [36567,"1706881500000","2024-02-02","05:45:00","8.7703","2.37069","3.868","8.886","7.75","0.772","1.004","0.04","0.13","21.456","87.79","13.8","25.1","0.352"], [36568,"1706882400000","2024-02-02","06:00:00","8.8408","2.26605","3.974","8.97","7.76","0.734","1.327","0.05","0.35","20.3806","88.16","13.8","24.7","0.346"], [36569,"1706883300000","2024-02-02","06:15:00","8.5704","2.59104","4.073","8.536","7.71","0.726","1.175","0.06","0.26","23.787","85.24","13.8","26.2","0.366"], [36570,"1706884200000","2024-02-02","06:30:00","8.5696","2.57918","4.184","8.491","7.71","0.74","0.954","0.11","0.16","23.668","84.74","13.8","25.7","0.36"], [36571,"1706885100000","2024-02-02","06:45:00","8.6943","2.43935","4.282","8.604","7.74","0.696","1.245","0.08","0.53","22.1854","85.26","13.8","26.3","0.368"], [36572,"1706886000000","2024-02-02","07:00:00","8.5884","2.57774","4.382","8.417","7.72","0.685","1.112","0.08","0.19","23.6409","84","13.8","26.8","0.375"], [36573,"1706886900000","2024-02-02","07:15:00","8.6008","2.57196","4.482","8.378","7.72","0.681","1.03","0.11","0.15","23.5743","83.62","13.8","26.4","0.37"], [36574,"1706887800000","2024-02-02","07:30:00","8.9078","2.19508","4.574","8.878","7.78","0.738","1.582","0.05","0.1","19.6462","86.97","13.8","25.4","0.355"], [36575,"1706888700000","2024-02-02","07:45:00","8.5524","2.69494","4.663","8.149","7.69","0.686","1.021","0.11","0.16","24.85","81.91","13.8","25.7","0.36"], [36576,"1706889600000","2024-02-02","08:00:00","8.7961","2.34279","4.739","8.353","7.74","0.687","0.954","0.09","0.14","21.1638","82.41","13.8","24.6","0.344"], [36577,"1706890500000","2024-02-02","08:15:00","8.5399","2.66926","4.811","8.099","7.69","0.679","1.027","0.08","0.15","24.5984","81.25","13.8","26","0.364"], [36578,"1706891400000","2024-02-02","08:30:00","8.4965","2.72263","4.863","7.967","7.69","0.643","0.821","0.08","0.11","25.1707","80.15","13.8","28","0.392"], [36579,"1706892300000","2024-02-02","08:45:00","8.4864","2.72223","4.909","8.008","7.69","0.709","0.771","0.09","0.15","25.1738","80.54","13.8","27.8","0.389"], [36580,"1706893200000","2024-02-02","09:00:00","8.4922","2.70502","4.936","8.076","7.7","0.65","0.95","0.12","0.42","24.9947","81.13","13.8","28","0.392"], [36581,"1706894100000","2024-02-02","09:15:00","8.4863","2.67079","4.95","8.226","7.71","0.654","0.761","0.11","0.09","24.6511","82.45","13.8","27.1","0.38"], [36582,"1706895000000","2024-02-02","09:30:00","8.8072","2.27878","4.952","8.869","7.78","0.785","1.274","0.08","0.08","20.5251","87.17","13.8","25.7","0.361"], [36583,"1706895900000","2024-02-02","09:45:00","8.975","1.98201","4.944","9.52","7.83","0.816","1.536","0.07","0.08","17.5399","92.13","13.8","22.7","0.318"], [36584,"1706896800000","2024-02-02","10:00:00","8.9825","1.85867","4.928","9.829","7.85","1.107","1.878","0.04","0.07","16.35","94.43","13.8","22.9","0.32"], [36585,"1706897700000","2024-02-02","10:15:00","9.0382","1.88267","4.892","9.861","7.84","1.243","1.662","0.05","0.05","16.5543","94.98","13.8","24.2","0.339"], [36586,"1706898600000","2024-02-02","10:30:00","9.0605","1.9239","4.842","9.844","7.83","1.051","1.604","0.11","0.06","16.9392","95.11","13.8","23.7","0.331"], [36587,"1706899500000","2024-02-02","10:45:00","9.0232","1.9846","4.774","9.784","7.82","0.932","1.58","0.09","0.13","17.5412","94.82","13.8","23.2","0.326"], [36588,"1706900400000","2024-02-02","11:00:00","9.0636","1.96413","4.697","9.802","7.82","1.039","1.625","0.04","0.1","17.3244","94.94","13.8","23.1","0.323"], [36589,"1706901300000","2024-02-02","11:15:00","9.0623","1.93172","4.597","9.816","7.83","0.991","1.673","0.06","0.08","17.0135","94.89","13.8","23.6","0.331"], [36590,"1706902200000","2024-02-02","11:30:00","9.0715","1.90529","4.494","9.835","7.83","0.876","1.556","0.05","0.07","16.7557","94.93","13.8","23.5","0.329"], [36591,"1706903100000","2024-02-02","11:45:00","9.0862","1.8982","4.372","9.844","7.83","0.872","1.582","0.06","0.08","16.6808","95","13.8","23.4","0.328"], [36592,"1706904000000","2024-02-02","12:00:00","9.0635","1.91481","4.247","9.883","7.83","0.834","1.743","0.06","0.08","16.8508","95.44","13.8","24","0.336"], [36593,"1706904900000","2024-02-02","12:15:00","9.0746","1.89497","4.113","9.957","7.83","0.9","1.692","0.04","0.08","16.6554","96.05","13.8","23.2","0.325"], [36594,"1706905800000","2024-02-02","12:30:00","9.0725","1.88288","3.955","10.007","7.84","0.863","1.686","0.07","0.04","16.5406","96.46","13.8","22.8","0.32"], [36595,"1706906700000","2024-02-02","12:45:00","9.0899","1.92589","3.789","9.953","7.83","0.798","1.652","0.03","0.05","16.9446","96.23","13.8","23.7","0.333"], [36596,"1706907600000","2024-02-02","13:00:00","9.0916","1.89509","3.63","9.956","7.84","0.769","1.609","0.09","0.08","16.6488","96.08","13.8","23.5","0.329"], [36597,"1706908500000","2024-02-02","13:15:00","9.0963","1.88718","3.459","10.03","7.84","0.782","1.566","0.06","0.06","16.5709","96.75","13.8","23.8","0.334"], [36598,"1706909400000","2024-02-02","13:30:00","9.1182","1.87916","3.305","10.064","7.85","0.801","1.618","0.06","0.06","16.4841","97.08","13.8","22.7","0.319"], [36599,"1706910300000","2024-02-02","13:45:00","9.1488","1.88976","3.149","10.044","7.85","0.778","1.454","0.03","0.04","16.5713","97","13.8","24.1","0.337"], [36600,"1706911200000","2024-02-02","14:00:00","9.1555","1.86956","2.993","10.051","7.85","0.782","1.547","0.04","0.08","16.3753","96.97","13.8","24.1","0.337"], [36601,"1706912100000","2024-02-02","14:15:00","9.1626","1.83663","2.845","10.035","7.85","0.823","1.436","0.04","0.03","16.0583","96.61","13.8","22","0.308"], [36602,"1706913000000","2024-02-02","14:30:00","9.1715","1.90882","2.714","9.933","7.83","0.832","1.423","0.04","0.05","16.743","96.1","13.8","23.3","0.326"], [36603,"1706913900000","2024-02-02","14:45:00","9.1728","1.85799","2.596","9.998","7.84","0.954","1.381","0.04","0.06","16.2572","96.42","13.8","22.3","0.312"], [36604,"1706914800000","2024-02-02","15:00:00","9.1831","1.85925","2.492","10.029","7.84","0.933","1.376","0.03","0.03","16.2645","96.75","13.8","22.3","0.313"], [36605,"1706915700000","2024-02-02","15:15:00","9.1612","1.8148","2.403","10.239","7.86","1.254","1.474","0.05","0.07","15.8512","98.47","13.8","23","0.322"], [36606,"1706916600000","2024-02-02","15:30:00","9.1608","1.82446","2.338","10.324","7.87","1.051","1.411","0.05","0.06","15.9434","99.34","13.8","22.4","0.314"], [36607,"1706917500000","2024-02-02","15:45:00","9.1633","1.83439","2.277","10.084","7.86","1.047","1.48","0.02","0.06","16.0368","97.09","13.8","21.6","0.303"], [36608,"1706918400000","2024-02-02","16:00:00","9.1355","1.80408","2.247","10.152","7.86","1.55","1.428","0.04","0.04","15.7607","97.51","13.8","22","0.308"], [36609,"1706919300000","2024-02-02","16:15:00","9.1501","1.79971","2.231","10.298","7.87","1.662","1.411","0.06","0.04","15.7127","98.92","13.8","22.6","0.316"], [36610,"1706920200000","2024-02-02","16:30:00","9.1505","1.81412","2.234","10.19","7.87","1.342","1.412","0.07","0.06","15.8495","97.96","13.8","22.4","0.313"], [36611,"1706921100000","2024-02-02","16:45:00","9.1121","1.80281","2.25","10.126","7.87","1.393","1.535","0.05","0.07","15.759","97.21","13.8","22.9","0.321"], [36612,"1706922000000","2024-02-02","17:00:00","9.0944","1.80583","2.269","10.081","7.86","1.442","1.651","0.04","0.08","15.7955","96.76","13.8","22.8","0.319"], [36613,"1706922900000","2024-02-02","17:15:00","9.0914","1.79633","2.297","10.095","7.86","1.561","1.727","0.04","0.09","15.7063","96.83","13.8","23.1","0.323"], [36614,"1706923800000","2024-02-02","17:30:00","9.108","1.79437","2.334","10.132","7.86","1.755","1.849","0.08","0.37","15.6804","97.21","13.8","22.7","0.317"], [36615,"1706924700000","2024-02-02","17:45:00","9.1406","1.80251","2.387","10.234","7.86","1.48","1.398","0.04","0.05","15.7435","98.3","13.8","21.9","0.307"], [36616,"1706925600000","2024-02-02","18:00:00","9.0805","1.80792","2.453","10.243","7.87","1.577","1.432","0.06","0.09","15.8215","98.3","13.8","68","0.953"], [36617,"1706926500000","2024-02-02","18:15:00","9.0504","1.80377","2.519","10.227","7.88","1.43","1.351","0.05","0.05","15.7953","98.06","13.8","22.8","0.319"], [36618,"1706927400000","2024-02-02","18:30:00","9.0444","1.79366","2.569","10.223","7.88","1.536","1.428","0.04","0.08","15.7015","97.95","13.8","22.3","0.312"], [36619,"1706928300000","2024-02-02","18:45:00","9.0283","1.77333","2.65","10.259","7.88","1.63","1.652","0.07","0.06","15.5149","98.14","13.8","22.7","0.318"], [36620,"1706929200000","2024-02-02","19:00:00","9.051","1.77377","2.733","10.267","7.88","1.736","1.668","0.07","0.06","15.5092","98.27","13.8","22","0.308"], [36621,"1706930100000","2024-02-02","19:15:00","9.0403","1.76912","2.802","10.281","7.89","1.774","1.648","0.04","0.06","15.4696","98.35","13.8","22.1","0.309"], [36622,"1706931000000","2024-02-02","19:30:00","8.9967","1.73084","2.886","10.338","7.9","1.734","1.967","0.06","0.06","15.1242","98.58","13.8","21.8","0.305"], [36623,"1706931900000","2024-02-02","19:45:00","9.039","1.73882","2.98","10.353","7.89","1.735","1.991","0.05","0.05","15.182","98.85","13.8","22.4","0.313"], [36624,"1706932800000","2024-02-02","20:00:00","8.955","1.67622","3.078","10.34","7.9","1.459","2.322","0.05","0.11","14.623","98.18","13.8","22.1","0.31"], [36625,"1706933700000","2024-02-02","20:15:00","8.9029","2.11216","3.243","9.7","7.8","1.351","1.468","0.06","0.09","18.8395","94.53","13.8","23.6","0.331"], [36626,"1706934600000","2024-02-02","20:30:00","8.9017","1.65272","3.373","10.092","7.89","1.357","2.046","0.07","0.06","14.4217","95.58","13.8","22.1","0.31"], [36627,"1706935500000","2024-02-02","20:45:00","8.8879","1.69745","3.488","10.164","7.87","1.409","1.668","0.04","0.05","14.8522","96.5","13.8","21.8","0.306"], [36628,"1706936400000","2024-02-02","21:00:00","8.9962","1.77106","3.586","10.231","7.86","1.589","1.92","0.07","0.08","15.5071","97.79","13.8","22.6","0.316"], [36629,"1706937300000","2024-02-02","21:15:00","9.0439","1.81108","3.691","10.117","7.86","1.515","1.689","0.11","0.08","15.8675","97.03","13.8","23.4","0.327"], [36630,"1706938200000","2024-02-02","21:30:00","9.026","1.95863","3.791","9.957","7.84","1.499","1.477","0.07","0.09","17.2899","96.34","13.8","22.5","0.315"], [36631,"1706939100000","2024-02-02","21:45:00","8.9838","1.88026","3.861","10.051","7.85","1.282","1.631","0.07","0.12","16.5567","96.7","13.8","22.4","0.313"], [36632,"1706940000000","2024-02-02","22:00:00","8.9203","1.72084","3.93","10.171","7.88","1.515","1.727","0.06","0.11","15.0612","96.78","13.8","22.8","0.319"], [36633,"1706940900000","2024-02-02","22:15:00","8.9166","1.75201","3.972","10.158","7.87","1.528","1.597","0.11","0.08","15.3598","96.83","13.8","22.9","0.321"], [36634,"1706941800000","2024-02-02","22:30:00","8.9051","1.75823","4.004","10.151","7.87","1.557","1.487","0.06","0.03","15.4241","96.78","13.8","22.2","0.311"], [36635,"1706942700000","2024-02-02","22:45:00","8.935","1.76204","4.025","10.139","7.87","1.514","1.531","0.08","0.05","15.4475","96.74","13.8","22.4","0.314"], [36636,"1706943600000","2024-02-02","23:00:00","8.9102","1.73362","4.052","10.179","7.87","1.633","1.635","0.08","0.03","15.1872","96.91","13.8","21.3","0.298"], [36637,"1706944500000","2024-02-02","23:15:00","8.8909","1.71385","4.07","10.209","7.88","1.694","1.717","0.05","0.06","15.007","97.03","13.8","22.7","0.318"], [36638,"1706945400000","2024-02-02","23:30:00","9.018","1.75619","4.067","10.146","7.87","1.441","1.628","0.04","0.05","15.3559","96.93","13.8","22.1","0.31"], [36639,"1706946300000","2024-02-02","23:45:00","8.918","1.71712","4.071","10.194","7.88","1.589","1.668","0.06","0.06","15.0267","96.98","13.8","22.4","0.313"], [36640,"1706947200000","2024-02-03","00:00:00","8.9842","1.73546","4.074","10.187","7.87","1.516","1.688","0.05","0.05","15.1732","97.14","13.8","21.9","0.307"], [36641,"1706948100000","2024-02-03","00:15:00","9.0708","1.82223","4.064","10.048","7.85","1.181","1.495","0.03","0.04","15.9619","96.49","13.8","22.5","0.316"], [36642,"1706949000000","2024-02-03","00:30:00","9.061","1.80248","4.069","10.018","7.85","1.129","1.481","0.1","0.06","15.7779","96.07","13.8","22.7","0.317"], [36643,"1706949900000","2024-02-03","00:45:00","9.056","1.78394","4.058","10.042","7.85","1.174","1.468","0.04","0.04","15.6036","96.18","13.8","22.7","0.317"], [36644,"1706950800000","2024-02-03","01:00:00","9.0503","1.78049","4.031","10.044","7.85","1.293","1.572","0.05","0.06","15.5732","96.17","13.8","22.4","0.314"], [36645,"1706951700000","2024-02-03","01:15:00","9.0785","1.85783","3.994","9.937","7.84","1.101","1.478","0.05","0.04","16.2983","95.65","13.8","22.9","0.321"], [36646,"1706952600000","2024-02-03","01:30:00","9.0706","1.9568","3.972","9.775","7.81","1.044","1.394","0.04","0.05","17.2507","94.65","13.8","23.7","0.332"], [36647,"1706953500000","2024-02-03","01:45:00","9.0914","1.92327","3.941","9.78","7.82","1.049","1.351","0.03","0.05","16.9188","94.55","13.8","23.5","0.329"], [36648,"1706954400000","2024-02-03","02:00:00","9.0779","1.91387","3.914","9.789","7.82","1.042","1.357","0.05","0.06","16.835","94.55","13.8","22.8","0.32"], [36649,"1706955300000","2024-02-03","02:15:00","9.071","1.91549","3.879","9.74","7.81","1.024","1.283","0.05","0.04","16.8538","94.08","13.8","23.5","0.329"], [36650,"1706956200000","2024-02-03","02:30:00","9.0317","2.09013","3.841","9.528","7.78","0.917","1.085","0.04","0.06","18.5576","92.95","13.8","24.3","0.341"], [36651,"1706957100000","2024-02-03","02:45:00","9.0261","2.08685","3.807","9.416","7.78","0.944","1.095","0.04","0.05","18.5288","91.84","13.8","24","0.336"], [36652,"1706958000000","2024-02-03","03:00:00","8.9538","2.22402","3.776","9.256","7.75","0.968","1.013","0.04","0.05","19.9042","90.92","13.8","24.3","0.34"], [36653,"1706958900000","2024-02-03","03:15:00","8.9409","2.22405","3.751","9.195","7.75","0.914","1.012","0.04","0.07","19.9117","90.31","13.8","24.2","0.339"], [36654,"1706959800000","2024-02-03","03:30:00","8.9125","2.22863","3.733","9.171","7.75","0.888","0.971","0.05","0.05","19.9725","90.07","13.8","24.9","0.349"], [36655,"1706960700000","2024-02-03","03:45:00","8.9312","2.22952","3.726","9.173","7.75","0.985","1.023","0.06","0.08","19.9707","90.11","13.8","24.4","0.342"], [36656,"1706961600000","2024-02-03","04:00:00","8.8414","2.37313","3.709","8.966","7.73","0.858","0.946","0.09","0.1","21.4372","88.69","13.8","25.2","0.353"], [36657,"1706962500000","2024-02-03","04:15:00","8.8729","2.31754","3.704","8.993","7.74","0.842","1.058","0.05","0.09","20.8694","88.71","13.8","24.9","0.349"], [36658,"1706963400000","2024-02-03","04:30:00","8.7583","2.42991","3.715","8.666","7.72","0.708","0.949","0.03","0.14","22.0516","85.94","13.8","26.2","0.367"], [36659,"1706964300000","2024-02-03","04:45:00","8.7212","2.47659","3.737","8.615","7.72","0.802","1.17","0.07","0.19","22.5402","85.63","13.8","26","0.364"], [36660,"1706965200000","2024-02-03","05:00:00","8.7142","2.48796","3.762","8.596","7.72","0.724","0.981","0.03","0.12","22.6582","85.49","13.8","26.8","0.375"], [36661,"1706966100000","2024-02-03","05:15:00","8.7104","2.49274","3.792","8.587","7.72","0.736","0.888","0.04","0.11","22.7083","85.42","13.8","26.3","0.369"], [36662,"1706967000000","2024-02-03","05:30:00","8.6577","2.57167","3.849","8.29","7.71","0.664","0.907","0.04","0.1","23.5338","82.81","13.8","26.3","0.368"], [36663,"1706967900000","2024-02-03","05:45:00","8.6925","2.51444","3.899","8.326","7.71","0.708","1.076","0.06","0.13","22.9369","82.91","13.8","26","0.364"], [36664,"1706968800000","2024-02-03","06:00:00","8.6376","2.61309","3.959","8.167","7.7","0.695","0.835","0.08","0.12","23.9641","81.77","13.8","26.4","0.37"], [36665,"1706969700000","2024-02-03","06:15:00","8.6107","2.62956","4.019","8.155","7.69","0.701","0.777","0.08","0.14","24.1484","81.71","13.8","27.2","0.382"], [36666,"1706970600000","2024-02-03","06:30:00","8.591","2.63939","4.09","8.174","7.7","0.743","0.817","0.1","0.12","24.2611","81.92","13.8","27.7","0.387"], [36667,"1706971500000","2024-02-03","06:45:00","8.5978","2.65624","4.17","8.099","7.69","0.729","0.672","0.11","0.06","24.4266","81.26","13.8","26.6","0.372"], [36668,"1706972400000","2024-02-03","07:00:00","8.5578","2.67489","4.24","8.048","7.69","0.807","0.799","0.19","0.15","24.6431","80.79","13.8","27","0.379"], [36669,"1706973300000","2024-02-03","07:15:00","8.5457","2.65805","4.309","8.113","7.69","0.944","0.767","0.22","0.13","24.481","81.33","13.8","26.9","0.377"], [36670,"1706974200000","2024-02-03","07:30:00","8.5902","2.63298","4.371","8.124","7.7","0.731","1.11","0.06","0.11","24.1968","81.38","13.8","28.1","0.394"], [36671,"1706975100000","2024-02-03","07:45:00","8.5907","2.64105","4.443","8.039","7.7","0.693","0.836","0.1","0.11","24.278","80.57","13.8","26.9","0.377"], [36672,"1706976000000","2024-02-03","08:00:00","8.5681","2.69545","4.514","7.949","7.69","0.612","0.828","0.06","0.21","24.8443","79.92","13.8","27.3","0.383"], [36673,"1706976900000","2024-02-03","08:15:00","8.5758","2.68067","4.57","7.877","7.69","0.731","0.793","0.24","0.13","24.689","79.13","13.8","27.8","0.389"], [36674,"1706977800000","2024-02-03","08:30:00","8.558","2.69478","4.623","7.849","7.69","0.594","0.586","0.18","0.12","24.8444","78.9","13.8","27.6","0.387"], [36675,"1706978700000","2024-02-03","08:45:00","8.568","2.67607","4.672","7.801","7.69","0.563","0.59","0.14","0.09","24.6479","78.33","13.8","27.6","0.387"], [36676,"1706979600000","2024-02-03","09:00:00","8.545","2.69366","4.713","7.915","7.68","0.571","0.763","0.1","0.15","24.8422","79.53","13.8","27.2","0.381"], [36677,"1706980500000","2024-02-03","09:15:00","8.5394","2.70938","4.751","7.913","7.69","0.582","0.666","0.12","0.14","25.0056","79.59","13.8","27.3","0.382"], [36678,"1706981400000","2024-02-03","09:30:00","8.5444","2.71761","4.767","7.856","7.69","0.545","0.809","0.12","0.3","25.0856","79.07","13.8","28.1","0.394"], [36679,"1706982300000","2024-02-03","09:45:00","8.549","2.71314","4.782","7.852","7.69","0.588","0.686","0.08","0.14","25.037","79.01","13.8","28.1","0.393"], [36680,"1706983200000","2024-02-03","10:00:00","8.5457","2.72282","4.796","7.875","7.69","0.599","0.566","0.14","0.06","25.1376","79.29","13.8","28.2","0.395"], [36681,"1706984100000","2024-02-03","10:15:00","8.5663","2.72898","4.795","7.847","7.69","0.548","0.753","0.07","0.12","25.1855","79.07","13.8","26.9","0.376"], [36682,"1706985000000","2024-02-03","10:30:00","8.6017","2.65676","4.784","7.752","7.69","0.504","0.805","0.08","0.1","24.429","77.79","13.8","26.2","0.367"], [36683,"1706985900000","2024-02-03","10:45:00","8.7995","2.3753","4.747","8.39","7.74","0.621","0.76","0.04","0.07","21.4837","82.97","13.8","25.9","0.362"], [36684,"1706986800000","2024-02-03","11:00:00","8.6371","2.61501","4.708","8.171","7.7","0.522","0.723","0.12","0.07","23.9835","81.83","13.8","26.1","0.366"], [36685,"1706987700000","2024-02-03","11:15:00","8.7578","2.44093","4.654","8.352","7.72","0.559","0.763","0.04","0.09","22.1613","82.88","13.8","25.9","0.363"], [36686,"1706988600000","2024-02-03","11:30:00","8.7704","2.42602","4.592","8.609","7.73","0.657","0.841","0.28","0.06","22.0051","85.37","13.8","26","0.364"], [36687,"1706989500000","2024-02-03","11:45:00","8.7099","2.48642","4.505","8.49","7.72","0.568","0.64","0.04","0.05","22.6453","84.43","13.8","25.3","0.355"], [36688,"1706990400000","2024-02-03","12:00:00","8.8675","2.24367","4.405","8.812","7.76","0.652","0.946","0.07","0.08","20.1453","86.52","13.8","24.6","0.344"], [36689,"1706991300000","2024-02-03","12:15:00","8.8752","2.24437","4.293","9.065","7.76","0.776","0.827","0.12","0.11","20.1478","89.03","13.8","24.9","0.348"], [36690,"1706992200000","2024-02-03","12:30:00","8.8344","2.3331","4.176","9.087","7.75","0.75","0.794","0.05","0.08","21.0455","89.68","13.8","25.9","0.363"], [36691,"1706993100000","2024-02-03","12:45:00","8.8526","2.29922","4.038","9.108","7.76","0.793","0.762","0.06","0.1","20.7005","89.73","13.8","25.8","0.361"], [36692,"1706994000000","2024-02-03","13:00:00","8.9043","2.18627","3.898","9.198","7.78","0.743","0.863","0.05","0.06","19.5621","90.06","13.8","24.5","0.344"], [36693,"1706994900000","2024-02-03","13:15:00","8.9424","2.11877","3.742","9.314","7.79","0.745","0.936","0.04","0.08","18.8828","90.87","13.8","23.9","0.335"], [36694,"1706995800000","2024-02-03","13:30:00","8.9887","2.02606","3.592","9.565","7.81","0.904","1","0.04","0.13","17.9591","92.87","13.8","23.3","0.326"], [36695,"1706996700000","2024-02-03","13:45:00","8.9874","2.02023","3.437","9.606","7.81","0.953","0.955","0.03","0.06","17.9034","93.24","13.8","23.9","0.335"], [36696,"1706997600000","2024-02-03","14:00:00","8.9736","2.01725","3.281","9.618","7.81","0.987","0.962","0.13","0.14","17.8816","93.31","13.8","23","0.321"], [36697,"1706998500000","2024-02-03","14:15:00","8.8365","1.79482","3.118","9.98","7.85","0.974","0.956","0.1","0.12","15.8045","95.24","13.8","21.7","0.303"], [36698,"1706999400000","2024-02-03","14:30:00","8.8508","1.76882","2.955","10.162","7.86","1.001","0.914","0.08","0.05","15.5492","96.84","13.8","22.2","0.311"], [36699,"1707000300000","2024-02-03","14:45:00","8.8277","1.73805","2.802","10.314","7.88","1.382","1.103","0.11","0.04","15.265","98.06","13.8","21.8","0.305"], [36700,"1707001200000","2024-02-03","15:00:00","8.8961","1.79144","2.656","10.229","7.87","1.185","1.051","0.03","0.05","15.7458","97.71","13.8","23.5","0.329"], [36701,"1707002100000","2024-02-03","15:15:00","8.8473","1.68021","2.518","10.45","7.9","1.381","1.076","0.04","0.05","14.7053","99.03","13.8","22.1","0.309"], [36702,"1707003000000","2024-02-03","15:30:00","8.8481","1.66027","2.395","10.668","7.92","1.434","1.111","0.05","0.13","14.5154","100.98","13.8","21.3","0.298"], [36703,"1707003900000","2024-02-03","15:45:00","8.8935","1.64515","2.281","10.722","7.93","2.448","1.306","0.11","0.04","14.3535","101.48","13.8","22.3","0.313"], [36704,"1707004800000","2024-02-03","16:00:00","8.8948","1.64178","2.19","10.726","7.94","1.346","1.151","0.07","0.04","14.3211","101.51","13.8","21.8","0.305"], [36705,"1707005700000","2024-02-03","16:15:00","8.9428","1.83282","2.112","10.278","7.89","1.407","1.001","0.09","0.03","16.1212","98.51","13.8","22.8","0.319"], [36706,"1707006600000","2024-02-03","16:30:00","8.9588","1.813","2.058","10.062","7.88","1.753","1.07","0.04","0.07","15.9243","96.35","13.8","22.4","0.313"], [36707,"1707007500000","2024-02-03","16:45:00","8.9041","1.66645","2.015","10.545","7.92","1.793","1.044","0.08","0.04","14.5513","99.97","13.8","21.6","0.303"], [36708,"1707008400000","2024-02-03","17:00:00","8.8929","1.62787","1.994","10.742","7.94","2.444","1.255","0.08","0.05","14.1901","101.56","13.8","21.1","0.295"], [36709,"1707009300000","2024-02-03","17:15:00","8.9061","1.63155","1.973","10.78","7.94","1.633","1","0.04","0.05","14.2196","101.99","13.8","21.2","0.297"], [36710,"1707010200000","2024-02-03","17:30:00","8.9604","1.79564","1.971","10.652","7.92","1.174","0.944","0.04","0.03","15.7576","101.92","13.8","21.5","0.301"], [36711,"1707011100000","2024-02-03","17:45:00","8.9937","1.84214","1.986","10.048","7.89","1.191","0.959","0.07","0.06","16.1873","96.46","13.8","23.1","0.324"], [36712,"1707012000000","2024-02-03","18:00:00","9.0088","1.87056","2.007","9.891","7.87","1.184","0.95","0.03","0.04","16.4526","95.15","13.8","23.2","0.326"], [36713,"1707012900000","2024-02-03","18:15:00","8.8837","1.61865","2.043","10.518","7.92","2.368","1.817","0.17","0.1","14.1064","99.38","13.8","21.7","0.303"], [36714,"1707013800000","2024-02-03","18:30:00","8.8647","1.62342","2.086","10.691","7.95","1.791","1.599","0.08","0.06","14.1591","101","13.8","22.3","0.312"], [36715,"1707014700000","2024-02-03","18:45:00","8.8356","1.62305","2.146","10.636","7.97","1.978","1.33","0.1","0.05","14.1672","100.42","13.8","21.7","0.304"], [36716,"1707015600000","2024-02-03","19:00:00","8.8471","1.64052","2.217","10.644","7.98","1.732","1.579","0.1","0.08","14.3283","100.62","13.8","22.8","0.32"], [36717,"1707016500000","2024-02-03","19:15:00","8.917","1.74499","2.297","10.323","7.94","1.934","1.302","0.06","0.07","15.2931","98.35","13.8","23.1","0.324"], [36718,"1707017400000","2024-02-03","19:30:00","8.8422","1.61497","2.384","10.428","7.95","1.736","1.54","0.11","0.1","14.0879","98.42","13.8","22.2","0.311"], [36719,"1707018300000","2024-02-03","19:45:00","8.8239","1.65392","2.467","10.494","7.94","1.915","1.386","0.07","0.11","14.4649","99.25","13.8","21.5","0.301"], [36720,"1707019200000","2024-02-03","20:00:00","8.8655","1.71672","2.557","10.42","7.92","1.845","1.411","0.05","0.07","15.0454","99.02","13.8","22.4","0.314"], [36721,"1707020100000","2024-02-03","20:15:00","8.9901","1.84255","2.645","9.995","7.87","1.673","1.386","0.06","0.12","16.1928","95.95","13.8","22.5","0.315"], [36722,"1707021000000","2024-02-03","20:30:00","8.9703","1.9025","2.754","9.927","7.86","1.704","1.361","0.06","0.11","16.7769","95.63","13.8","23","0.322"], [36723,"1707021900000","2024-02-03","20:45:00","8.9807","1.86238","2.869","10.022","7.86","1.629","1.316","0.08","0.08","16.3869","96.3","13.8","22.9","0.32"], [36724,"1707022800000","2024-02-03","21:00:00","8.8762","1.71962","2.984","10.3","7.89","1.753","1.329","0.08","0.04","15.0685","97.91","13.8","22.2","0.311"], [36725,"1707023700000","2024-02-03","21:15:00","8.7396","1.62388","3.123","10.331","7.9","1.456","1.279","0.07","0.13","14.2132","97.34","13.8","21.9","0.307"], [36726,"1707024600000","2024-02-03","21:30:00","8.849","1.86151","3.267","10.107","7.86","1.555","1.225","0.1","0.07","16.4391","96.87","13.8","22","0.308"], [36727,"1707025500000","2024-02-03","21:45:00","8.6754","1.61238","3.399","10.26","7.91","1.592","1.216","0.04","0.03","14.1294","96.49","13.8","22.1","0.309"], [36728,"1707026400000","2024-02-03","22:00:00","8.7246","1.63612","3.525","10.37","7.9","1.7","1.317","0.15","0.06","14.3356","97.77","13.8","21.7","0.304"], [36729,"1707027300000","2024-02-03","22:15:00","8.7852","1.69126","3.635","10.416","7.9","1.702","1.237","0.05","0.04","14.8362","98.65","13.8","22.5","0.315"], [36730,"1707028200000","2024-02-03","22:30:00","8.872","1.8136","3.736","10.256","7.88","1.541","1.169","0.12","0.06","15.9685","98.04","13.8","21.9","0.307"], [36731,"1707029100000","2024-02-03","22:45:00","8.9495","1.90996","3.829","10.069","7.86","1.474","1.096","0.06","0.08","16.8582","96.98","13.8","23.7","0.331"], [36732,"1707030000000","2024-02-03","23:00:00","8.7672","1.75771","3.911","10.239","7.89","1.455","1.08","0.07","0.1","15.479","97.37","13.8","21.8","0.306"], [36733,"1707030900000","2024-02-03","23:15:00","8.7173","1.64857","3.984","10.362","7.91","1.486","2.302","0.05","1.01","14.4571","97.73","13.8","22.5","0.314"], [36734,"1707031800000","2024-02-03","23:30:00","8.766","1.65737","3.994","10.323","7.9","1.755","1.144","0.05","0.03","14.5211","97.52","13.8","22.3","0.313"], [36735,"1707032700000","2024-02-03","23:45:00","8.8094","1.66998","4.081","10.303","7.89","1.628","1.127","0.08","0.02","14.6233","97.49","13.8","22.4","0.313"], [36736,"1707033600000","2024-02-04","00:00:00","8.8564","1.70334","4.119","10.287","7.88","1.494","1.109","0.05","0.02","14.9214","97.64","13.8","21.8","0.305"], [36737,"1707034500000","2024-02-04","00:15:00","8.8466","1.69239","4.175","10.304","7.88","1.555","1.088","0.06","0.05","14.8212","97.72","13.8","22.1","0.31"], [36738,"1707035400000","2024-02-04","00:30:00","8.8683","1.71468","4.204","10.278","7.88","1.566","1.092","0.04","0.03","15.0245","97.65","13.8","22.1","0.31"], [36739,"1707036300000","2024-02-04","00:45:00","8.8664","1.71141","4.226","10.252","7.88","1.469","1.023","0.04","0.02","14.9941","97.38","13.8","22.3","0.313"], [36740,"1707037200000","2024-02-04","01:00:00","8.9167","1.79284","4.245","10.052","7.86","1.142","0.923","0.03","0.02","15.7496","96.06","13.8","22.6","0.316"], [36741,"1707038100000","2024-02-04","01:15:00","8.9537","1.83198","4.265","9.905","7.84","1.212","0.871","0.04","0.02","16.1076","94.95","13.8","23.4","0.328"], [36742,"1707039000000","2024-02-04","01:30:00","8.9847","1.83586","4.288","9.909","7.83","1.29","0.955","0.04","0.03","16.1307","95.07","13.8","22.6","0.317"], [36743,"1707039900000","2024-02-04","01:45:00","8.9773","1.83341","4.288","9.927","7.83","1.286","0.911","0.05","0.03","16.1107","95.22","13.8","22.1","0.309"], [36744,"1707040800000","2024-02-04","02:00:00","8.9934","1.96778","4.277","9.755","7.8","1.019","0.805","0.04","0.03","17.3937","94.38","13.8","23.1","0.324"], [36745,"1707041700000","2024-02-04","02:15:00","8.9875","1.87183","4.272","9.75","7.82","1.19","0.888","0.03","0.03","16.4741","93.76","13.8","22.5","0.316"], [36746,"1707042600000","2024-02-04","02:30:00","8.9993","1.9607","4.259","9.651","7.8","1.057","0.843","0.04","0.04","17.3227","93.35","13.8","23.7","0.331"], [36747,"1707043500000","2024-02-04","02:45:00","8.9832","1.929","4.236","9.536","7.8","0.958","0.753","0.04","0.04","17.0253","92.02","13.8","23.1","0.323"], [36748,"1707044400000","2024-02-04","03:00:00","8.9641","2.08713","4.218","9.231","7.77","0.887","0.75","0.03","0.05","18.5635","89.93","13.8","24.4","0.342"], [36749,"1707045300000","2024-02-04","03:15:00","8.966","2.09664","4.193","9.29","7.77","1.001","0.729","0.03","0.05","18.6551","90.56","13.8","24.2","0.338"], [36750,"1707046200000","2024-02-04","03:30:00","8.8694","2.30459","4.172","8.969","7.73","0.822","0.684","0.03","0.05","20.7436","88.42","13.8","24.9","0.348"], [36751,"1707047100000","2024-02-04","03:45:00","8.8201","2.3767","4.149","8.809","7.72","0.743","0.539","0.03","0.06","21.4853","87.17","13.8","26","0.364"], [36752,"1707048000000","2024-02-04","04:00:00","8.7041","2.51814","4.121","8.478","7.7","0.685","0.528","0.02","0.06","22.9664","84.48","13.8","26.1","0.366"], [36753,"1707048900000","2024-02-04","04:15:00","8.7441","2.47726","4.091","8.366","7.7","0.71","0.546","0.02","0.05","22.5322","83.2","13.8","25.1","0.352"], [36754,"1707049800000","2024-02-04","04:30:00","8.6982","2.5358","4.07","8.316","7.69","0.736","0.563","0.03","0.07","23.1471","82.94","13.8","26.5","0.371"], [36755,"1707050700000","2024-02-04","04:45:00","8.7142","2.51558","4.054","8.309","7.69","0.766","0.527","0.04","0.14","22.9343","82.79","13.8","26.3","0.368"], [36756,"1707051600000","2024-02-04","05:00:00","8.6769","2.56239","4.037","8.257","7.69","0.804","0.497","0.06","0.04","23.4278","82.45","13.8","26.8","0.375"], [36757,"1707052500000","2024-02-04","05:15:00","8.5993","2.67257","4.037","8.05","7.67","0.651","0.468","0.03","0.07","24.5908","80.86","13.8","27.1","0.379"], [36758,"1707053400000","2024-02-04","05:30:00","8.6226","2.69857","4.036","7.816","7.67","0.626","0.562","0.05","0.16","24.8377","78.68","13.8","27.3","0.383"], [36759,"1707054300000","2024-02-04","05:45:00","8.6034","2.67923","4.052","7.85","7.67","0.71","0.464","0.04","0.08","24.6554","78.9","13.8","28","0.392"], [36760,"1707055200000","2024-02-04","06:00:00","8.5893","2.72137","4.069","7.838","7.67","0.762","0.466","0.04","0.06","25.0923","78.97","13.8","28.2","0.396"], [36761,"1707056100000","2024-02-04","06:15:00","8.5922","2.72286","4.087","7.808","7.67","0.747","0.426","0.05","0.09","25.1053","78.68","13.8","27.4","0.383"], [36762,"1707057000000","2024-02-04","06:30:00","8.6215","2.65575","4.124","7.904","7.68","0.738","0.435","0.03","0.04","24.4054","79.34","13.8","26.5","0.371"], [36763,"1707057900000","2024-02-04","06:45:00","8.6061","2.71865","4.153","7.782","7.67","0.645","0.396","0.05","0.04","25.0527","78.41","13.8","27.7","0.389"], [36764,"1707058800000","2024-02-04","07:00:00","8.673","2.78611","4.19","7.438","7.65","0.777","0.45","0.04","0.06","25.6891","75.37","13.8","27.8","0.39"], [36765,"1707059700000","2024-02-04","07:15:00","8.679","2.79397","4.233","7.23","7.65","0.691","0.562","0.07","0.08","25.7645","73.31","13.8","28","0.393"], [36766,"1707060600000","2024-02-04","07:30:00","8.6935","2.80441","4.27","7.196","7.64","0.766","0.618","0.07","0.14","25.8601","73.05","13.8","28.6","0.4"], [36767,"1707061500000","2024-02-04","07:45:00","8.6773","2.7951","4.306","7.207","7.64","0.726","0.602","0.06","0.11","25.7773","73.08","13.8","28.7","0.401"], [36768,"1707062400000","2024-02-04","08:00:00","8.7636","2.84007","4.347","7.101","7.64","0.499","0.93","0.04","0.09","26.1707","72.35","13.8","27.6","0.387"], [36769,"1707063300000","2024-02-04","08:15:00","8.9017","2.87988","4.389","6.646","7.62","0.472","0.937","0.04","0.11","26.4721","68.08","13.8","28","0.392"], [36770,"1707064200000","2024-02-04","08:30:00","9.0346","2.92756","4.431","6.002","7.59","0.49","0.766","0.07","0.06","26.8552","61.81","13.8","27.9","0.391"], [36771,"1707065100000","2024-02-04","08:45:00","8.8186","2.84351","4.464","6.476","7.6","0.499","0.751","0.05","0.07","26.165","66.07","13.8","28.3","0.397"], [36772,"1707066000000","2024-02-04","09:00:00","8.7879","2.82844","4.493","6.739","7.61","0.511","0.562","0.08","0.07","26.0348","68.63","13.8","28.5","0.4"], [36773,"1707066900000","2024-02-04","09:15:00","8.8295","2.8475","4.521","6.595","7.61","0.467","0.765","0.05","0.07","26.1974","67.29","13.8","27.9","0.391"], [36774,"1707067800000","2024-02-04","09:30:00","8.798400000000001","2.83551","4.545","6.699","7.61","0.473","0.77","0.09","0.05","26.0986","68.27","13.8","28.4","0.398"], [36775,"1707068700000","2024-02-04","09:45:00","8.803","2.83548","4.565","6.647","7.61","0.439","0.974","0.08","0.12","26.095","67.76","13.8","27.2","0.381"], [36776,"1707069600000","2024-02-04","10:00:00","9.0609","2.93346","4.585","5.976","7.59","0.414","0.841","0.09","0.07","26.895","61.59","13.8","28","0.392"], [36777,"1707070500000","2024-02-04","10:15:00","9.1917","2.98346","4.602","5.469","7.56","0.462","0.792","0.16","0.07","27.3009","56.69","13.8","27.9","0.39"], [36778,"1707071400000","2024-02-04","10:30:00","9.126","2.96628","4.609","5.458","7.55","0.379","0.729","0.04","0.06","27.1775","56.42","13.8","29.1","0.408"], [36779,"1707072300000","2024-02-04","10:45:00","9.1961","2.99973","4.603","5.497","7.55","0.378","0.713","0.05","0.06","27.4619","57.02","13.8","28.3","0.397"], [36780,"1707073200000","2024-02-04","11:00:00","9.3873","3.05552","4.59","5.042","7.53","0.344","0.86","0.03","0.1","27.877","52.66","13.8","29.8","0.417"], [36781,"1707074100000","2024-02-04","11:15:00","9.4729","3.08553","4.563","4.781","7.52","0.367","0.678","0.07","0.06","28.1124","50.11","13.8","29.9","0.419"], [36782,"1707075000000","2024-02-04","11:30:00","9.4413","3.07597","4.531","4.772","7.51","0.322","0.68","0.03","0.07","28.0408","49.96","13.8","29.7","0.416"], [36783,"1707075900000","2024-02-04","11:45:00","9.2132","3.0001","4.486","5.165","7.52","0.405","0.645","0.06","0.12","27.4525","53.6","13.8","27","0.379"], [36784,"1707076800000","2024-02-04","12:00:00","9.1843","2.99088","4.429","5.42","7.53","0.42","0.591","0.1","0.05","27.3816","56.18","13.8","29.6","0.414"], [36785,"1707077700000","2024-02-04","12:15:00","9.1159","2.96097","4.352","5.533","7.54","0.407","0.602","0.06","0.07","27.1316","57.16","13.8","29.3","0.41"], [36786,"1707078600000","2024-02-04","12:30:00","9.129","2.97199","4.263","5.651","7.54","0.43","0.583","0.12","0.07","27.2331","58.44","13.8","24.3","0.34"], [36787,"1707079500000","2024-02-04","12:45:00","8.8368","2.49782","4.144","7.196","7.62","0.553","0.591","0.04","0.05","22.6782","71.79","13.8","25.5","0.357"], [36788,"1707080400000","2024-02-04","13:00:00","8.8584","2.61965","4.024","7.583","7.62","0.416","0.82","0.03","0.1","23.8812","76.27","13.8","26","0.364"], [36789,"1707081300000","2024-02-04","13:15:00","8.8493","2.569","3.9","7.56","7.64","0.479","0.864","0.06","0.07","23.3804","75.78","13.8","26.2","0.366"], [36790,"1707082200000","2024-02-04","13:30:00","8.8426","2.51623","3.759","7.842","7.65","0.802","0.587","0.03","0.04","22.8581","78.33","13.8","26.1","0.366"], [36791,"1707083100000","2024-02-04","13:45:00","8.8065","2.4559","3.616","8.246","7.67","0.994","0.48","0.03","0.03","22.2802","81.98","13.8","0","0"], [36792,"1707084000000","2024-02-04","14:00:00","8.8299","2.4117","3.457","8.506","7.69","1.066","0.53","0.04","0.04","21.8265","84.37","13.8","26.3","0.369"], [36793,"1707084900000","2024-02-04","14:15:00","8.8443","2.39567","3.292","8.612","7.7","1.189","0.506","0.05","0.03","21.6589","85.35","13.8","25.3","0.354"], [36794,"1707085800000","2024-02-04","14:30:00","8.9163","2.21349","3.134","8.875","7.74","1.503","0.616","0.06","0.03","19.8221","87.06","13.8","24.8","0.347"], [36795,"1707086700000","2024-02-04","14:45:00","8.9309","2.14758","2.98","9.193","7.76","2.112","0.649","0.07","0.06","19.17","89.84","13.8","24.5","0.344"], [36796,"1707087600000","2024-02-04","15:00:00","8.907","1.97722","2.812","9.734","7.8","3.004","0.967","0.08","0.04","17.5276","94.07","13.8","23.8","0.333"], [36797,"1707088500000","2024-02-04","15:15:00","8.9312","2.06797","2.655","9.59","7.79","1.957","0.796","0.17","0.06","18.395","93.25","13.8","24.8","0.347"], [36798,"1707089400000","2024-02-04","15:30:00","8.9331","2.06556","2.504","9.56","7.79","2.369","0.896","0.2","0.13","18.3706","92.95","13.8","23.3","0.327"], [36799,"1707090300000","2024-02-04","15:45:00","8.9219","2.00739","2.354","9.658","7.81","2.155","1.065","0.09","0.52","17.8123","93.54","13.8","23.9","0.334"], [36800,"1707091200000","2024-02-04","16:00:00","8.8568","1.9355","2.228","9.785","7.82","2.081","0.96","0.08","0.06","17.149","94.23","13.8","23.1","0.323"], [36801,"1707092100000","2024-02-04","16:15:00","8.8471","1.88892","2.1","9.971","7.84","3.326","1.003","0.09","0.08","16.7042","95.73","13.8","23.4","0.328"], [36802,"1707093000000","2024-02-04","16:30:00","8.7952","1.73804","1.981","10.374","7.88","2.537","0.953","0.13","0.05","15.2791","98.56","13.8","23.2","0.325"], [36803,"1707093900000","2024-02-04","16:45:00","8.8124","1.79074","1.892","10.367","7.88","4.521","1.167","0.7","0.1","15.7763","98.85","13.8","22.6","0.317"], [36804,"1707094800000","2024-02-04","17:00:00","8.6917","1.63715","1.81","10.52","7.92","2.212","1.373","0.12","0.19","14.3592","99.13","13.8","22.1","0.309"], [36805,"1707095700000","2024-02-04","17:15:00","8.2584","1.4132","1.742","10.744","7.96","1.379","1.536","0.14","0.32","12.3916","98.96","13.8","23.5","0.329"], [36806,"1707096600000","2024-02-04","17:30:00","8.2817","1.41288","1.684","10.71","7.94","1.14","1.472","0.06","0.07","12.3804","98.67","13.8","20.9","0.293"], [36807,"1707097500000","2024-02-04","17:45:00","8.3162","1.43059","1.648","10.696","7.93","1.375","1.381","0.1","0.03","12.5364","98.72","13.8","21.8","0.305"], [36808,"1707098400000","2024-02-04","18:00:00","8.335","1.4484","1.632","10.741","7.93","1.643","1.186","0.07","0.04","12.6989","99.31","13.8","20","0.28"], [36809,"1707099300000","2024-02-04","18:15:00","8.1411","1.39417","1.623","10.75","7.94","1.343","2.244","0.05","0.2","12.2516","98.64","13.8","21.2","0.297"], [36810,"1707100200000","2024-02-04","18:30:00","8.404","1.4737","1.632","10.682","7.92","1.594","1.503","0.11","0.04","12.9143","99.03","13.8","20.9","0.292"], [36811,"1707101100000","2024-02-04","18:45:00","8.3672","1.45089","1.654","10.702","7.93","1.591","1.443","0.08","0.04","12.7109","99","13.8","21.3","0.298"], [36812,"1707102000000","2024-02-04","19:00:00","8.3335","1.45148","1.693","10.694","7.92","1.639","1.614","0.11","0.21","12.7287","98.86","13.8","20.1","0.282"], [36813,"1707102900000","2024-02-04","19:15:00","8.3785","1.48053","1.744","10.63","7.91","1.422","2.358","0.07","0.2","12.9886","98.53","13.8","21.3","0.298"], [36814,"1707103800000","2024-02-04","19:30:00","8.3308","1.46081","1.819","10.66","7.92","1.562","1.777","0.11","0.11","12.8183","98.59","13.8","21.1","0.295"], [36815,"1707104700000","2024-02-04","19:45:00","8.3624","1.48449","1.881","10.671","7.91","1.387","1.607","0.07","0.04","13.0322","98.91","13.8","20.3","0.284"], [36816,"1707105600000","2024-02-04","20:00:00","8.3036","1.46718","1.962","10.656","7.92","1.437","1.612","0.11","0.07","12.8889","98.55","13.8","20","0.28"], [36817,"1707106500000","2024-02-04","20:15:00","8.1268","1.38372","2.073","10.676","7.93","1.362","1.622","0.07","0.07","12.1571","97.85","13.8","21.5","0.301"], [36818,"1707107400000","2024-02-04","20:30:00","8.0826","1.37016","2.191","10.631","7.92","1.544","1.54","0.09","0.09","12.0432","97.29","13.8","21.5","0.302"], [36819,"1707108300000","2024-02-04","20:45:00","8.4194","1.47515","2.313","10.582","7.9","1.607","1.46","0.07","0.04","12.9223","98.14","13.8","21.2","0.297"], [36820,"1707109200000","2024-02-04","21:00:00","8.4252","1.47243","2.449","10.646","7.9","1.704","1.434","0.11","0.02","12.8943","98.73","13.8","20.9","0.293"], [36821,"1707110100000","2024-02-04","21:15:00","8.4226","1.48725","2.581","10.626","7.9","1.808","1.422","0.06","0.04","13.0361","98.63","13.8","21.2","0.298"], [36822,"1707111000000","2024-02-04","21:30:00","8.3935","1.49665","2.721","10.613","7.9","1.682","1.416","0.15","0.06","13.1363","98.51","13.8","21.4","0.3"], [36823,"1707111900000","2024-02-04","21:45:00","8.3839","1.4917","2.867","10.599","7.9","1.402","1.377","0.09","0.04","13.0927","98.33","13.8","21.3","0.298"], [36824,"1707112800000","2024-02-04","22:00:00","8.4541","1.48951","3.022","10.593","7.9","1.643","1.427","0.11","0.04","13.0459","98.4","13.8","22.1","0.309"], [36825,"1707113700000","2024-02-04","22:15:00","8.4694","1.49021","3.171","10.586","7.9","1.55","1.477","0.08","0.04","13.0468","98.38","13.8","21.1","0.296"], [36826,"1707114600000","2024-02-04","22:30:00","8.4777","1.48929","3.316","10.576","7.9","1.612","1.477","0.05","0.04","13.035","98.3","13.8","21.8","0.305"], [36827,"1707115500000","2024-02-04","22:45:00","8.4912","1.51496","3.455","10.557","7.89","1.748","1.36","0.07","0.03","13.2738","98.3","13.8","21.4","0.299"], [36828,"1707116400000","2024-02-04","23:00:00","8.6385","1.57571","3.582","10.448","7.88","1.464","1.327","0.05","0.03","13.795","97.95","13.8","21.6","0.302"], [36829,"1707117300000","2024-02-04","23:15:00","8.6943","1.64421","3.706","10.341","7.86","1.393","1.236","0.05","0.05","14.4249","97.47","13.8","21.3","0.299"], [36830,"1707118200000","2024-02-04","23:30:00","8.7247","1.67318","3.828","10.262","7.86","1.511","1.2","0.07","0.04","14.6888","96.96","13.8","22","0.309"], [36831,"1707119100000","2024-02-04","23:45:00","8.715","1.67349","3.939","10.262","7.86","1.311","1.108","0.04","0.04","14.6957","96.94","13.8","22","0.308"], [36832,"1707120000000","2024-02-05","00:00:00","8.7744","1.71504","4.036","10.2","7.85","1.37","0.98","0.13","0.08","15.0677","96.72","13.8","22.7","0.319"], [36833,"1707120900000","2024-02-05","00:15:00","8.8645","1.89905","4.122","9.846","7.82","1.44","0.809","0.09","0.06","16.7931","94.61","13.8","23.7","0.332"], [36834,"1707121800000","2024-02-05","00:30:00","8.8625","1.91427","4.204","9.812","7.82","1.475","0.778","0.07","0.06","16.9409","94.37","13.8","23.7","0.332"], [36835,"1707122700000","2024-02-05","00:45:00","8.9375","2.1389","4.281","9.397","7.77","1.169","0.619","0.04","0.05","19.0814","91.79","13.8","22.5","0.315"], [36836,"1707123600000","2024-02-05","01:00:00","8.9451","2.05064","4.333","9.436","7.78","1.314","0.66","0.06","0.03","18.2192","91.68","13.8","22.8","0.32"], [36837,"1707124500000","2024-02-05","01:15:00","8.9945","2.07232","4.374","9.527","7.78","1.207","0.641","0.05","0.06","18.4041","92.78","13.8","23.5","0.329"], [36838,"1707125400000","2024-02-05","01:30:00","8.9719","2.08349","4.416","9.48","7.78","1.13","0.586","0.05","0.04","18.5242","92.34","13.8","25.1","0.351"], [36839,"1707126300000","2024-02-05","01:45:00","8.988","2.06375","4.455","9.536","7.78","1.21","0.609","0.08","0.08","18.3243","92.8","13.8","24.1","0.337"], [36840,"1707127200000","2024-02-05","02:00:00","8.9617","2.04818","4.487","9.508","7.79","1.215","0.659","0.04","0.08","18.1868","92.39","13.8","24.7","0.346"], [36841,"1707128100000","2024-02-05","02:15:00","8.9838","2.03993","4.509","9.547","7.79","1.257","0.605","0.05","0.08","18.0957","92.76","13.8","23.9","0.335"], [36842,"1707129000000","2024-02-05","02:30:00","8.984","2.04374","4.52","9.58","7.79","1.219","0.665","0.09","0.08","18.1324","93.11","13.8","24.3","0.341"], [36843,"1707129900000","2024-02-05","02:45:00","8.9797","2.04219","4.533","9.535","7.79","0.965","0.755","0.08","0.11","18.1195","92.65","13.8","24.2","0.34"], [36844,"1707130800000","2024-02-05","03:00:00","8.869","2.39238","4.536","8.627","7.72","1.128","0.565","0.06","0.11","21.6109","85.53","13.8","24.5","0.343"], [36845,"1707131700000","2024-02-05","03:15:00","8.7823","2.59441","4.53","8.049","7.68","1.07","0.488","0.08","0.09","23.6789","80.71","13.8","26.9","0.377"], [36846,"1707132600000","2024-02-05","03:30:00","8.806","2.55131","4.514","8.044","7.68","1.15","0.558","0.06","0.13","23.2318","80.47","13.8","26.1","0.365"], [36847,"1707133500000","2024-02-05","03:45:00","8.823","2.51742","4.488","8.143","7.68","0.928","0.486","0.05","0.06","22.8823","81.31","13.8","26.6","0.372"], [36848,"1707134400000","2024-02-05","04:00:00","8.8147","2.54415","4.464","8.028","7.68","1.151","0.508","0.07","0.07","23.1546","80.28","13.8","26.1","0.366"], [36849,"1707135300000","2024-02-05","04:15:00","8.7792","2.54872","4.434","8.123","7.68","0.835","0.387","0.06","0.04","23.2234","81.21","13.8","26.7","0.374"], [36850,"1707136200000","2024-02-05","04:30:00","8.7696","2.53603","4.398","8.238","7.68","0.792","0.425","0.03","0.06","23.1028","82.28","13.8","26.7","0.375"], [36851,"1707137100000","2024-02-05","04:45:00","8.7748","2.54162","4.361","8.235","7.68","0.787","0.386","0.06","0.04","23.1553","82.28","13.8","26.1","0.366"], [36852,"1707138000000","2024-02-05","05:00:00","8.7996","2.54015","4.317","8.236","7.68","0.759","0.441","0.04","0.08","23.1245","82.32","13.8","27.1","0.379"], [36853,"1707138900000","2024-02-05","05:15:00","8.7887","2.54009","4.279","8.192","7.69","0.801","0.391","0.04","0.04","23.131","81.86","13.8","25.3","0.354"], [36854,"1707139800000","2024-02-05","05:30:00","8.8088","2.52264","4.25","8.305","7.69","0.725","0.472","0.06","0.09","22.9436","82.93","13.8","25.7","0.36"], [36855,"1707140700000","2024-02-05","05:45:00","8.8425","2.64495","4.222","7.75","7.66","1.35","0.512","0.03","0.04","24.1455","78.06","13.8","26.7","0.373"], [36856,"1707141600000","2024-02-05","06:00:00","8.9995","2.79855","4.185","6.671","7.62","1.146","0.542","0.05","0.08","25.5794","68.05","13.8","28","0.392"], [36857,"1707142500000","2024-02-05","06:15:00","8.8665","2.71577","4.154","6.922","7.62","1.123","0.604","0.07","0.09","24.8405","70.07","13.8","27.9","0.39"], [36858,"1707143400000","2024-02-05","06:30:00","8.8191","2.66145","4.132","7.433","7.63","0.996","0.51","0.03","0.07","24.3271","74.91","13.8","28.8","0.404"], [36859,"1707144300000","2024-02-05","06:45:00","8.8439","2.6902","4.128","7.395","7.63","1.472","0.66","0.07","0.04","24.599","74.71","13.8","26.8","0.375"], [36860,"1707145200000","2024-02-05","07:00:00","8.9229","2.77434","4.124","7.057","7.62","1.404","0.558","0.04","0.07","25.3904","71.78","13.8","27.3","0.382"], [36861,"1707146100000","2024-02-05","07:15:00","8.9322","2.7747","4.12","6.703","7.61","1.116","0.675","0.07","0.05","25.3874","68.21","13.8","27.2","0.381"], [36862,"1707147000000","2024-02-05","07:30:00","8.9308","2.78328","4.126","6.659","7.6","1.704","0.555","0.2","0.07","25.4748","67.79","13.8","27.4","0.384"], [36863,"1707147900000","2024-02-05","07:45:00","8.9721","2.81412","4.149","6.55","7.59","1.948","0.517","0.06","0.08","25.7559","66.86","13.8","27.6","0.387"], [36864,"1707148800000","2024-02-05","08:00:00","9.051","2.8591","4.156","6.339","7.58","1.647","0.576","0.09","0.06","26.1519","64.97","13.8","27.6","0.387"], [36865,"1707149700000","2024-02-05","08:15:00","9.019","2.8431","4.173","6.281","7.58","0.994","0.588","0.15","0.08","26.014","64.29","13.8","28.1","0.393"], [36866,"1707150600000","2024-02-05","08:30:00","8.911","2.77292","4.193","6.701","7.59","1.593","0.496","0.08","0.04","25.3845","68.15","13.8","28.7","0.402"], [36867,"1707151500000","2024-02-05","08:45:00","9.1121","2.89368","4.216","6.205","7.57","0.619","0.564","0.04","0.06","26.4553","63.82","13.8","27.5","0.385"], [36868,"1707152400000","2024-02-05","09:00:00","9.1317","2.92404","4.248","5.838","7.56","0.906","0.555","0.07","0.08","26.7468","60.18","13.8","28","0.393"], [36869,"1707153300000","2024-02-05","09:15:00","9.1039","2.91986","4.265","5.838","7.56","0.699","0.544","0.05","0.05","26.7254","60.14","13.8","28.2","0.394"], [36870,"1707154200000","2024-02-05","09:30:00","9.0573","2.90248","4.287","5.949","7.56","0.78","0.454","0.03","0.08","26.5847","61.17","13.8","29","0.406"], [36871,"1707155100000","2024-02-05","09:45:00","9.0583","2.89586","4.315","6.036","7.56","0.656","0.434","0.05","0.04","26.5171","62.03","13.8","28.3","0.396"], [36872,"1707156000000","2024-02-05","10:00:00","9.2049","2.94541","4.341","5.611","7.55","0.434","0.669","0.03","0.13","26.9071","57.99","13.8","28.4","0.398"], [36873,"1707156900000","2024-02-05","10:15:00","9.0997","2.92157","4.367","5.656","7.54","0.539","0.497","0.04","0.06","26.7457","58.27","13.8","28.3","0.396"], [36874,"1707157800000","2024-02-05","10:30:00","9.1628","2.94482","4.384","5.587","7.54","0.423","0.602","0.03","0.07","26.9329","57.7","13.8","28.7","0.402"], [36875,"1707158700000","2024-02-05","10:45:00","9.0123","2.89114","4.399","5.868","7.55","0.425","0.616","0.07","0.08","26.5037","60.25","13.8","29.4","0.411"], [36876,"1707159600000","2024-02-05","11:00:00","9.1592","2.94011","4.411","5.674","7.54","0.346","0.896","0.03","0.07","26.8881","58.62","13.8","28","0.392"], [36877,"1707160500000","2024-02-05","11:15:00","9.6582","3.11567","4.426","4.36","7.5","0.411","0.884","0.08","0.14","28.2699","45.93","13.8","28.7","0.402"], [36878,"1707161400000","2024-02-05","11:30:00","9.6877","3.12804","4.417","4.07","7.49","0.439","1.219","0.08","0.11","28.3707","42.95","13.8","29.2","0.409"], [36879,"1707162300000","2024-02-05","11:45:00","10.0076","3.21503","4.411","3.523","7.46","0.355","0.981","0.02","0.05","28.9865","37.57","13.8","29.4","0.411"], [36880,"1707163200000","2024-02-05","12:00:00","10.0137","3.21622","4.385","3.419","7.45","0.46","0.921","0.04","0.05","28.9935","36.47","13.8","29","0.407"], [36881,"1707164100000","2024-02-05","12:15:00","10.041","3.22198","4.349","3.484","7.45","0.426","0.892","0.03","0.09","29.0289","37.19","13.8","28.6","0.401"], [36882,"1707165000000","2024-02-05","12:30:00","10.0439","3.22267","4.309","3.471","7.44","0.345","0.858","0.05","0.1","29.0336","37.06","13.8","27.8","0.389"], [36883,"1707165900000","2024-02-05","12:45:00","9.5887","3.05645","4.267","3.556","7.46","0.338","0.964","0.03","0.11","27.7304","37.29","13.8","27.4","0.383"], [36884,"1707166800000","2024-02-05","13:00:00","9.4225","3.03456","4.194","4.271","7.47","0.494","0.651","0.06","0.07","27.6388","44.59","13.8","29","0.406"], [36885,"1707167700000","2024-02-05","13:15:00","9.4555","3.0446","4.127","4.596","7.47","0.485","0.599","0.06","0.07","27.7144","48.03","13.8","27.1","0.379"], [36886,"1707168600000","2024-02-05","13:30:00","9.2871","2.98411","4.043","4.69","7.48","0.404","0.663","0.04","0.05","27.2349","48.71","13.8","28.3","0.397"], [36887,"1707169500000","2024-02-05","13:45:00","9.1048","2.91371","3.952","5.372","7.5","0.695","0.701","0.08","0.19","26.6628","55.35","13.8","27.8","0.389"], [36888,"1707170400000","2024-02-05","14:00:00","9.1149","2.90746","3.836","5.717","7.51","0.547","0.839","0.09","0.08","26.5922","58.87","13.8","27.8","0.389"], [36889,"1707171300000","2024-02-05","14:15:00","9.0837","2.90024","3.703","5.795","7.52","0.628","0.539","0.06","0.06","26.5427","59.6","13.8","27.7","0.388"], [36890,"1707172200000","2024-02-05","14:30:00","8.9583","2.84731","3.566","6.247","7.54","0.757","0.448","0.08","0.03","26.1012","63.9","13.8","29.4","0.412"], [36891,"1707173100000","2024-02-05","14:45:00","8.9692","2.8344","3.421","6.509","7.56","0.714","0.513","0.04","0.04","25.9628","66.52","13.8","26.4","0.369"], [36892,"1707174000000","2024-02-05","15:00:00","8.9895","2.8237","3.271","6.338","7.57","0.662","0.442","0.04","0.03","25.8402","64.74","13.8","26.8","0.375"], [36893,"1707174900000","2024-02-05","15:15:00","8.8933","2.75728","3.103","6.752","7.58","1.359","0.407","0.07","0.04","25.24","68.57","13.8","26.7","0.374"], [36894,"1707175800000","2024-02-05","15:30:00","8.8738","2.73936","2.93","6.943","7.59","1.306","0.44","0.06","0.14","25.0733","70.4","13.8","26.7","0.374"], [36895,"1707176700000","2024-02-05","15:45:00","8.8408","2.73034","2.759","7.135","7.6","1.188","0.395","0.05","0.06","25.0058","72.26","13.8","27.5","0.385"], [36896,"1707177600000","2024-02-05","16:00:00","8.8389","2.69739","2.584","7.324","7.61","1.621","0.451","0.08","0.1","24.6754","74.02","13.8","28.5","0.399"], [36897,"1707178500000","2024-02-05","16:15:00","8.8445","2.66688","2.42","7.473","7.63","1.305","0.41","0.06","0.06","24.3649","75.37","13.8","27.5","0.385"], [36898,"1707179400000","2024-02-05","16:30:00","8.8624","2.58163","2.253","7.683","7.64","1.124","0.68","0.09","0.1","23.4985","77.09","13.8","30.2","0.423"], [36899,"1707180300000","2024-02-05","16:45:00","8.8622","2.2863","2.096","8.252","7.7","1.595","0.814","0.08","0.09","20.5683","81.25","13.8","25.3","0.354"], [36900,"1707181200000","2024-02-05","17:00:00","8.8054","2.12231","1.942","8.94","7.74","1.491","0.674","0.08","0.08","18.9907","87.02","13.8","23.8","0.333"], [36901,"1707182100000","2024-02-05","17:15:00","8.4604","1.67379","1.806","10.032","7.84","2.31","0.894","0.14","0.14","14.8051","94.32","13.8","22.1","0.31"], [36902,"1707183000000","2024-02-05","17:30:00","8.4662","1.66717","1.682","10.271","7.86","2.623","1.007","0.15","0.06","14.739","96.5","13.8","21.5","0.302"], [36903,"1707183900000","2024-02-05","17:45:00","8.3607","1.62937","1.568","10.446","7.88","2.521","1.274","0.28","0.21","14.4193","97.73","13.8","21.2","0.297"], [36904,"1707184800000","2024-02-05","18:00:00","8.3736","1.63511","1.474","10.422","7.89","1.998","1.401","0.1","0.1","14.4693","97.53","13.8","21.5","0.301"], [36905,"1707185700000","2024-02-05","18:15:00","8.234","1.58671","1.393","10.475","7.9","1.697","1.482","0.07","0.14","14.0601","97.46","13.8","20.7","0.289"], [36906,"1707186600000","2024-02-05","18:30:00","8.1451","1.56801","1.335","10.442","7.91","1.467","2.026","0.06","0.31","13.9155","96.86","13.8","20.4","0.285"], [36907,"1707187500000","2024-02-05","18:45:00","8.1224","1.56429","1.302","10.345","7.92","1.776","1.705","0.28","0.48","13.8886","95.91","13.8","20.6","0.288"], [36908,"1707188400000","2024-02-05","19:00:00","8.0435","1.55607","1.288","10.329","7.92","1.593","2.483","0.14","0.16","13.8404","95.53","13.8","20.9","0.293"], [36909,"1707189300000","2024-02-05","19:15:00","8.0612","1.56987","1.295","10.376","7.91","1.312","1.147","0.06","0.09","13.9667","96.07","13.8","21.2","0.296"], [36910,"1707190200000","2024-02-05","19:30:00","8.038","1.57704","1.308","10.437","7.91","1.334","1.346","0.06","0.12","14.0453","96.64","13.8","21.3","0.298"], [36911,"1707191100000","2024-02-05","19:45:00","8.1079","1.58892","1.342","10.418","7.91","1.456","1.085","0.05","0.05","14.132","96.67","13.8","21.2","0.297"], [36912,"1707192000000","2024-02-05","20:00:00","8.1348","1.60801","1.395","10.366","7.9","1.42","1.109","0.06","0.05","14.3055","96.39","13.8","21.4","0.3"], [36913,"1707192900000","2024-02-05","20:15:00","8.1239","1.58599","1.447","10.364","7.9","1.391","0.997","0.05","0.04","14.0973","96.2","13.8","20.9","0.292"], [36914,"1707193800000","2024-02-05","20:30:00","8.1064","1.57501","1.53","10.381","7.9","1.596","2.993","0.15","1.87","13.9983","96.24","13.8","21.4","0.3"], [36915,"1707194700000","2024-02-05","20:45:00","8.2895","1.67844","1.628","10.237","7.87","1.442","1.158","0.09","0.07","14.9219","95.9","13.8","21.9","0.306"], [36916,"1707195600000","2024-02-05","21:00:00","8.3015","1.68239","1.742","10.254","7.87","1.372","0.985","0.05","0.04","14.955","96.09","13.8","22","0.309"], [36917,"1707196500000","2024-02-05","21:15:00","8.3057","1.70536","1.848","10.194","7.86","1.367","1.086","0.04","0.06","15.1753","95.68","13.8","23.3","0.327"], [36918,"1707197400000","2024-02-05","21:30:00","8.3025","1.73052","1.996","10.112","7.86","1.307","0.956","0.05","0.02","15.4204","95.06","13.8","22.3","0.312"], [36919,"1707198300000","2024-02-05","21:45:00","8.2799","1.70248","2.144","10.075","7.86","1.389","0.904","0.07","0.03","15.1584","94.49","13.8","22.2","0.311"], [36920,"1707199200000","2024-02-05","22:00:00","8.1736","1.61713","2.298","10.183","7.87","1.571","1.084","0.09","0.04","14.3776","94.8","13.8","21.3","0.299"], [36921,"1707200100000","2024-02-05","22:15:00","8.1311","1.60173","2.444","10.279","7.88","1.579","1.066","0.08","0.06","14.2461","95.5","13.8","21.2","0.296"], [36922,"1707201000000","2024-02-05","22:30:00","7.8388","1.48709","2.597","10.394","7.9","1.501","1.383","0.12","0.05","13.2529","95.33","13.8","20.7","0.29"], [36923,"1707201900000","2024-02-05","22:45:00","8.015","1.54901","2.771","10.442","7.88","1.438","1.114","0.06","0.02","13.7831","96.46","13.8","22.1","0.31"], [36924,"1707202800000","2024-02-05","23:00:00","8.1319","1.59511","2.947","10.436","7.88","1.484","1.018","0.08","0.03","14.1818","96.92","13.8","21","0.294"], [36925,"1707203700000","2024-02-05","23:15:00","8.1274","1.5985","3.119","10.394","7.88","1.528","0.997","0.07","0.07","14.2163","96.55","13.8","22","0.308"], [36926,"1707204600000","2024-02-05","23:30:00","8.525","1.90776","3.296","9.823","7.81","1.459","0.839","0.09","0.04","17.0395","93.79","13.8","22.9","0.32"], [36927,"1707205500000","2024-02-05","23:45:00","8.4216","1.82251","3.455","9.883","7.83","1.445","0.913","0.06","0.06","16.2592","93.67","13.8","22.7","0.318"], [36928,"1707206400000","2024-02-06","00:00:00","8.4027","1.8001","3.615","9.936","7.83","1.305","0.952","0.05","0.04","16.0502","93.98","13.8","22.2","0.31"], [36929,"1707207300000","2024-02-06","00:15:00","8.1352","1.65334","3.769","10.19","7.86","1.516","1.078","0.13","0.06","14.7436","95.04","13.8","22.2","0.311"], [36930,"1707208200000","2024-02-06","00:30:00","8.1885","1.66116","3.91","10.219","7.86","1.254","1.065","0.08","0.06","14.7969","95.41","13.8","22.2","0.31"], [36931,"1707209100000","2024-02-06","00:45:00","8.3318","1.77066","4.041","9.963","7.83","1.303","0.992","0.18","0.08","15.7963","93.94","13.8","22.1","0.31"], [36932,"1707210000000","2024-02-06","01:00:00","8.4143","1.83216","4.161","9.813","7.82","1.261","0.898","0.14","0.05","16.3561","93.05","13.8","23.4","0.327"], [36933,"1707210900000","2024-02-06","01:15:00","8.4777","1.87055","4.268","9.749","7.81","1.296","0.85","0.11","0.07","16.6998","92.78","13.8","24","0.336"], [36934,"1707211800000","2024-02-06","01:30:00","8.6893","2.05537","4.362","9.488","7.78","1.295","0.718","0.11","0.06","18.3969","91.74","13.8","23.3","0.326"], [36935,"1707212700000","2024-02-06","01:45:00","8.7112","2.06662","4.448","9.437","7.78","1.244","0.723","0.09","0.08","18.4954","91.36","13.8","24.3","0.34"], [36936,"1707213600000","2024-02-06","02:00:00","8.7879","2.18149","4.51","9.206","7.76","1.17","0.58","0.05","0.05","19.5792","89.91","13.8","25.9","0.363"], [36937,"1707214500000","2024-02-06","02:15:00","8.74","2.09375","4.549","9.302","7.78","1.132","0.62","0.04","0.03","18.7456","90.26","13.8","25.1","0.351"], [36938,"1707215400000","2024-02-06","02:30:00","8.7881","2.10884","4.588","9.168","7.77","1.09","0.592","0.07","0.08","18.8675","89.13","13.8","23.7","0.333"], [36939,"1707216300000","2024-02-06","02:45:00","8.8487","2.06321","4.627","9.328","7.78","1.073","0.476","0.08","0.03","18.3907","90.54","13.8","24.1","0.337"], [36940,"1707217200000","2024-02-06","03:00:00","8.8898","2.05601","4.652","9.404","7.78","1.061","0.579","0.05","0.13","18.2996","91.31","13.8","24.2","0.339"], [36941,"1707218100000","2024-02-06","03:15:00","8.9482","2.18304","4.669","9.177","7.76","0.953","0.496","0.04","0.03","19.5062","89.92","13.8","24.8","0.348"], [36942,"1707219000000","2024-02-06","03:30:00","8.9533","2.1681","4.681","9.146","7.76","0.915","0.489","0.03","0.03","19.3576","89.53","13.8","24.6","0.344"], [36943,"1707219900000","2024-02-06","03:45:00","8.9462","2.47385","4.685","8.485","7.71","0.83","0.462","0.07","0.05","22.3705","84.68","13.8","26.2","0.367"], [36944,"1707220800000","2024-02-06","04:00:00","8.893","2.56709","4.685","8.075","7.68","0.726","0.475","0.03","0.04","23.3324","80.99","13.8","26.4","0.369"], [36945,"1707221700000","2024-02-06","04:15:00","8.8901","2.59135","4.673","7.985","7.68","0.77","0.444","0.08","0.05","23.5766","80.21","13.8","26.6","0.372"], [36946,"1707222600000","2024-02-06","04:30:00","8.8991","2.6535","4.637","7.757","7.66","0.651","0.461","0.04","0.05","24.1926","78.25","13.8","28","0.393"], [36947,"1707223500000","2024-02-06","04:45:00","8.8971","2.68765","4.612","7.701","7.66","0.76","0.436","0.04","0.05","24.5366","77.85","13.8","27.3","0.382"], [36948,"1707224400000","2024-02-06","05:00:00","8.9244","2.71752","4.573","7.516","7.66","0.649","0.498","0.04","0.06","24.8176","76.16","13.8","27.6","0.386"], [36949,"1707225300000","2024-02-06","05:15:00","8.9332","2.77032","4.527","7.304","7.64","0.767","0.465","0.04","0.04","25.3424","74.29","13.8","28.5","0.399"], [36950,"1707226200000","2024-02-06","05:30:00","8.9492","2.78065","4.484","7.183","7.64","0.755","0.421","0.07","0.05","25.4351","73.12","13.8","28.2","0.395"], [36951,"1707227100000","2024-02-06","05:45:00","8.9669","2.79197","4.436","7.129","7.63","0.676","0.434","0.05","0.13","25.5364","72.65","13.8","28.5","0.399"], [36952,"1707228000000","2024-02-06","06:00:00","9.0024","2.81865","4.409","6.952","7.63","0.691","0.448","0.05","0.05","25.7795","71.01","13.8","28.3","0.396"], [36953,"1707228900000","2024-02-06","06:15:00","9.024","2.83387","4.363","6.807","7.62","0.641","0.437","0.04","0.05","25.9173","69.63","13.8","27.9","0.391"], [36954,"1707229800000","2024-02-06","06:30:00","9.0288","2.83771","4.319","6.682","7.61","0.589","0.526","0.04","0.11","25.9524","68.38","13.8","28.5","0.4"], [36955,"1707230700000","2024-02-06","06:45:00","9.0285","2.82591","4.268","6.635","7.61","0.632","0.489","0.04","0.06","25.8338","67.84","13.8","28.8","0.404"], [36956,"1707231600000","2024-02-06","07:00:00","8.9894","2.7642","4.227","6.957","7.62","0.594","0.519","0.03","0.04","25.241","70.81","13.8","27.6","0.386"], [36957,"1707232500000","2024-02-06","07:15:00","9.066","2.85356","4.195","6.597","7.6","0.633","0.519","0.05","0.07","26.0849","67.62","13.8","26.7","0.374"], [36958,"1707233400000","2024-02-06","07:30:00","9.0661","2.85412","4.166","6.441","7.59","0.605","0.55","0.03","0.04","26.0906","66.02","13.8","28.4","0.398"], [36959,"1707234300000","2024-02-06","07:45:00","9.1377","2.89358","4.143","6.152","7.58","0.688","0.596","0.04","0.04","26.4354","63.3","13.8","28.7","0.402"], [36960,"1707235200000","2024-02-06","08:00:00","9.1763","2.91826","4.115","5.945","7.57","0.772","0.741","0.04","0.08","26.6552","61.32","13.8","28.3","0.396"], [36961,"1707236100000","2024-02-06","08:15:00","9.1747","2.91654","4.099","5.773","7.56","0.707","0.712","0.04","0.09","26.6391","59.54","13.8","28.8","0.404"], [36962,"1707237000000","2024-02-06","08:30:00","9.1235","2.88767","4.096","5.94","7.56","0.695","0.624","0.05","0.13","26.3863","61.08","13.8","28.3","0.396"], [36963,"1707237900000","2024-02-06","08:45:00","9.1128","2.87838","4.097","6.084","7.56","0.814","0.644","0.09","0.07","26.3007","62.52","13.8","28.5","0.399"], [36964,"1707238800000","2024-02-06","09:00:00","9.1149","2.87501","4.112","6.105","7.57","0.685","0.711","0.05","0.07","26.2651","62.72","13.8","29.1","0.407"], [36965,"1707239700000","2024-02-06","09:15:00","9.0841","2.86451","4.134","6.191","7.57","0.655","0.56","0.09","0.03","26.1821","63.52","13.8","29","0.406"], [36966,"1707240600000","2024-02-06","09:30:00","9.0728","2.86195","4.157","6.263","7.57","0.558","0.607","0.03","0.08","26.1646","64.24","13.8","28.6","0.401"], [36967,"1707241500000","2024-02-06","09:45:00","9.1021","2.87143","4.179","6.18","7.57","0.469","0.788","0.04","0.06","26.2386","63.47","13.8","39.8","0.557"], [36968,"1707242400000","2024-02-06","10:00:00","9.1415","2.89352","4.207","6.052","7.56","0.489","0.68","0.1","0.04","26.4319","62.28","13.8","29","0.407"], [36969,"1707243300000","2024-02-06","10:15:00","9.1873","2.91356","4.237","5.793","7.56","0.582","0.689","0.2","0.09","26.5996","59.74","13.8","28.6","0.4"], [36970,"1707244200000","2024-02-06","10:30:00","9.3203","2.9767","4.271","5.337","7.54","0.44","0.71","0.03","0.06","27.1351","55.39","13.8","28.6","0.401"], [36971,"1707245100000","2024-02-06","10:45:00","9.2155","2.93308","4.304","5.381","7.54","0.523","0.63","0.04","0.05","26.775","55.59","13.8","28.5","0.398"], [36972,"1707246000000","2024-02-06","11:00:00","9.2952","2.96586","4.329","5.335","7.53","0.494","0.773","0.06","0.09","27.0449","55.31","13.8","28.2","0.395"], [36973,"1707246900000","2024-02-06","11:15:00","9.3397","3.00184","4.357","5.115","7.52","0.501","0.608","0.04","0.04","27.3731","53.2","13.8","27.9","0.391"], [36974,"1707247800000","2024-02-06","11:30:00","9.4204","3.0388","4.381","4.737","7.51","0.531","0.614","0.09","0.04","27.6831","49.45","13.8","29.9","0.419"], [36975,"1707248700000","2024-02-06","11:45:00","9.4623","3.04257","4.399","4.837","7.5","0.615","0.533","0.03","0.14","27.6885","50.54","13.8","29.5","0.413"], [36976,"1707249600000","2024-02-06","12:00:00","9.3387","2.99812","4.421","5.08","7.51","0.808","0.542","0.06","0.07","27.3365","52.82","13.8","29.4","0.412"], [36977,"1707250500000","2024-02-06","12:15:00","9.2658","2.96604","4.434","5.329","7.52","0.648","0.508","0.04","0.04","27.069","55.23","13.8","27.8","0.389"], [36978,"1707251400000","2024-02-06","12:30:00","9.2741","2.96505","4.439","5.496","7.52","0.576","0.585","0.09","0.11","27.0527","56.97","13.8","29.4","0.411"], [36979,"1707252300000","2024-02-06","12:45:00","9.2861","2.97289","4.436","5.559","7.53","0.464","0.747","0.06","0.09","27.1226","57.68","13.8","28.9","0.405"], [36980,"1707253200000","2024-02-06","13:00:00","9.6579","3.11166","4.408","4.37","7.5","0.473","5.374","0.06","0.71","28.2299","46.02","13.8","29.2","0.409"], [36981,"1707254100000","2024-02-06","13:15:00","9.5917","3.09201","4.37","4.356","7.49","0.623","0.743","0.13","0.08","28.0847","45.77","13.8","29.3","0.411"], [36982,"1707255000000","2024-02-06","13:30:00","9.4883","3.05864","4.333","4.568","7.49","0.483","0.784","0.07","0.14","27.83","47.81","13.8","29","0.407"], [36983,"1707255900000","2024-02-06","13:45:00","9.412","3.0285","4.283","4.788","7.49","0.556","0.568","0.05","0.03","27.586","49.95","13.8","29.4","0.412"], [36984,"1707256800000","2024-02-06","14:00:00","9.7293","3.13269","4.223","4.385","7.48","0.763","0.756","0.05","0.04","28.3846","46.29","13.8","28.2","0.395"], [36985,"1707257700000","2024-02-06","14:15:00","9.6232","3.10311","4.145","4.322","7.48","0.858","0.581","0.05","0.04","28.1715","45.47","13.8","28.7","0.403"], [36986,"1707258600000","2024-02-06","14:30:00","9.3241","2.98766","4.044","4.912","7.5","0.946","0.582","0.08","0.04","27.2425","51.03","13.8","29.2","0.409"], [36987,"1707259500000","2024-02-06","14:45:00","9.2648","2.96406","3.928","5.405","7.51","0.806","0.488","0.05","0.04","27.05","56","13.8","29.5","0.413"], [36988,"1707260400000","2024-02-06","15:00:00","9.2696","2.95261","3.806","5.817","7.52","0.452","0.537","0.03","0.05","26.9312","60.23","13.8","28.9","0.405"], [36989,"1707261300000","2024-02-06","15:15:00","9.261","2.94159","3.664","6.069","7.54","0.51","0.488","0.07","0.03","26.8268","62.78","13.8","28.7","0.403"], [36990,"1707262200000","2024-02-06","15:30:00","9.1911","2.8916","3.507","6.635","7.57","0.801","0.504","0.1","0.06","26.3762","68.33","13.8","26.8","0.375"], [36991,"1707263100000","2024-02-06","15:45:00","9.0557","2.79024","3.331","7.19","7.61","1.137","0.468","0.07","0.04","25.4558","73.39","13.8","27.4","0.383"], [36992,"1707264000000","2024-02-06","16:00:00","9.0274","2.73013","3.144","7.525","7.63","0.938","0.489","0.05","0.08","24.8728","76.48","13.8","28.2","0.395"], [36993,"1707264900000","2024-02-06","16:15:00","9.0454","2.76538","2.971","7.584","7.65","1.366","0.466","0.07","0.03","25.2137","77.28","13.8","28.1","0.394"], [36994,"1707265800000","2024-02-06","16:30:00","9.0255","2.74165","2.779","7.549","7.66","1.052","0.387","0.05","0.06","24.9897","76.77","13.8","27.4","0.384"], [36995,"1707266700000","2024-02-06","16:45:00","8.9885","2.49878","2.59","8.086","7.69","0.861","0.313","0.2","0.02","22.5918","80.9","13.8","26","0.364"], [36996,"1707267600000","2024-02-06","17:00:00","8.9882","2.47722","2.392","8.361","7.7","0.638","0.745","0.05","0.07","22.3782","83.52","13.8","26","0.364"], [36997,"1707268500000","2024-02-06","17:15:00","8.9913","2.301","2.201","8.65","7.73","1.024","0.401","0.05","0.12","20.6381","85.46","13.8","24.6","0.344"], [36998,"1707269400000","2024-02-06","17:30:00","8.9752","2.29291","2.005","8.752","7.74","0.967","0.409","0.06","0.05","20.5681","86.39","13.8","23.9","0.335"], [36999,"1707270300000","2024-02-06","17:45:00","8.9233","2.23115","1.818","8.859","7.76","1.118","0.353","0.04","0.03","19.9917","87.02","13.8","25.3","0.354"], [37000,"1707271200000","2024-02-06","18:00:00","8.8515","2.04819","1.643","9.354","7.8","1.232","0.541","0.05","0.07","18.244","90.72","13.8","22.4","0.314"], [37001,"1707272100000","2024-02-06","18:15:00","8.7485","1.88749","1.473","9.648","7.84","1.054","2.578","0.08","0.4","16.737","92.44","13.8","21.5","0.302"], [37002,"1707273000000","2024-02-06","18:30:00","8.5523","1.80681","1.34","9.739","7.85","1.088","2.747","0.09","0.3","16.0478","92.5","13.8","23.4","0.328"], [37003,"1707273900000","2024-02-06","18:45:00","8.2768","1.64554","1.213","10.279","7.89","1.097","1.164","0.09","0.08","14.6096","96.1","13.8","21.3","0.298"], [37004,"1707274800000","2024-02-06","19:00:00","8.1518","1.63736","1.125","10.413","7.9","1.169","1.093","0.06","0.08","14.5825","97.03","13.8","20.5","0.287"], [37005,"1707275700000","2024-02-06","19:15:00","7.829","1.59248","1.042","10.496","7.92","1.807","0.942","0.1","0.04","14.2797","96.85","13.8","20.5","0.287"], [37006,"1707276600000","2024-02-06","19:30:00","7.9626","1.60426","0.978","10.541","7.92","1.939","0.905","0.21","0.05","14.3396","97.62","13.8","20.2","0.283"], [37007,"1707277500000","2024-02-06","19:45:00","7.8757","1.59139","0.949","10.629","7.93","1.494","0.911","0.07","0.03","14.2501","98.18","13.8","21.5","0.301"], [37008,"1707278400000","2024-02-06","20:00:00","7.803","1.58544","0.943","10.661","7.94","1.704","1.13","0.12","0.04","14.2217","98.31","13.8","20.9","0.293"], [37009,"1707279300000","2024-02-06","20:15:00","7.733","1.57565","0.958","10.525","7.93","1.419","1.22","0.08","0.06","14.1547","96.83","13.8","20.7","0.29"], [37010,"1707280200000","2024-02-06","20:30:00","7.909","1.62107","0.982","10.505","7.92","1.393","0.779","0.18","0.04","14.5251","97.28","13.8","21.4","0.3"], [37011,"1707281100000","2024-02-06","20:45:00","7.9567","1.63336","1.029","10.524","7.92","1.419","1.033","0.06","0.06","14.6248","97.63","13.8","20.4","0.286"], [37012,"1707282000000","2024-02-06","21:00:00","7.9719","1.63957","1.086","10.405","7.92","1.473","1.344","0.17","0.12","14.6789","96.59","13.8","21","0.294"], [37013,"1707282900000","2024-02-06","21:15:00","7.8432","1.61952","1.175","10.393","7.92","1.309","0.643","0.04","0.03","14.5373","96.12","13.8","21.8","0.306"], [37014,"1707283800000","2024-02-06","21:30:00","7.7693","1.61624","1.295","10.48","7.92","1.264","0.705","0.07","0.03","14.536","96.75","13.8","22.3","0.313"], [37015,"1707284700000","2024-02-06","21:45:00","7.7199","1.61488","1.426","10.52","7.92","1.152","0.689","0.06","0.03","14.5432","97","13.8","22.1","0.31"], [37016,"1707285600000","2024-02-06","22:00:00","7.9139","1.64634","1.576","10.492","7.91","1.341","0.758","0.07","0.03","14.7691","97.32","13.8","21","0.295"], [37017,"1707286500000","2024-02-06","22:15:00","7.9344","1.66914","1.725","10.416","7.91","1.326","0.754","0.07","0.04","14.9828","96.81","13.8","21.4","0.3"], [37018,"1707287400000","2024-02-06","22:30:00","7.8559","1.65579","1.881","10.446","7.91","1.346","0.801","0.06","0.07","14.8859","96.75","13.8","21.9","0.307"], [37019,"1707288300000","2024-02-06","22:45:00","8.0511","1.68295","2.044","10.37","7.91","1.304","0.818","0.07","0.04","15.0673","96.67","13.8","21.9","0.307"], [37020,"1707289200000","2024-02-06","23:00:00","8.3887","1.76205","2.21","10.105","7.88","1.55","0.906","0.13","0.04","15.6878","95.32","13.8","23.2","0.325"], [37021,"1707290100000","2024-02-06","23:15:00","8.0443","1.6892","2.4","10.316","7.9","1.474","0.845","0.09","0.03","15.1309","96.3","13.8","22.5","0.316"], [37022,"1707291000000","2024-02-06","23:30:00","8.5421","1.99271","2.604","9.757","7.83","1.153","0.723","0.08","0.04","17.8602","93.79","13.8","22.6","0.316"], [37023,"1707291900000","2024-02-06","23:45:00","8.6246","1.97469","2.799","9.605","7.83","1.168","0.702","0.08","0.03","17.6429","92.29","13.8","23.4","0.328"], [37024,"1707292800000","2024-02-07","00:00:00","8.6017","1.95963","2.998","9.643","7.83","1.132","0.816","0.11","0.11","17.5074","92.52","13.8","23.4","0.328"], [37025,"1707293700000","2024-02-07","00:15:00","8.536","1.88078","3.196","9.758","7.84","1.188","0.757","0.06","0.07","16.7719","93.02","13.8","23.6","0.331"], [37026,"1707294600000","2024-02-07","00:30:00","8.6344","1.93314","3.398","9.66","7.83","1.068","0.795","0.11","0.07","17.2335","92.59","13.8","22.3","0.312"], [37027,"1707295500000","2024-02-07","00:45:00","8.7081","2.01719","3.592","9.39","7.8","1.095","0.782","0.07","0.13","18.0149","90.62","13.8","23","0.321"], [37028,"1707296400000","2024-02-07","01:00:00","8.6991","1.97685","3.778","9.4","7.8","1.04","0.746","0.07","0.07","17.6266","90.47","13.8","23.1","0.324"], [37029,"1707297300000","2024-02-07","01:15:00","8.7232","1.85101","3.935","9.692","7.83","1.373","0.626","0.07","0.05","16.3959","92.59","13.8","22.5","0.315"], [37030,"1707298200000","2024-02-07","01:30:00","8.7497","1.92294","4.089","9.755","7.81","1.26","0.673","0.07","0.05","17.0787","93.66","13.8","23.3","0.326"], [37031,"1707299100000","2024-02-07","01:45:00","8.808","2.03544","4.229","9.404","7.79","1.331","0.616","0.1","0.06","18.1416","91.03","13.8","22.8","0.32"], [37032,"1707300000000","2024-02-07","02:00:00","8.8308","2.06739","4.359","9.259","7.78","1.42","0.638","0.18","0.08","18.4408","89.85","13.8","23.8","0.333"], [37033,"1707300900000","2024-02-07","02:15:00","8.8712","2.12453","4.482","9.181","7.77","1.365","0.516","0.1","0.05","18.9767","89.49","13.8","24.2","0.339"], [37034,"1707301800000","2024-02-07","02:30:00","8.8156","2.02955","4.592","9.305","7.78","1.465","0.617","0.21","0.12","18.0803","90.06","13.8","23.2","0.325"], [37035,"1707302700000","2024-02-07","02:45:00","8.783","1.98787","4.672","9.426","7.79","1.379","0.564","0.08","0.04","17.6917","90.94","13.8","23.5","0.329"], [37036,"1707303600000","2024-02-07","03:00:00","8.6739","1.97396","4.726","9.377","7.79","1.071","0.855","0.12","0.12","17.6108","90.19","13.8","23.5","0.33"], [37037,"1707304500000","2024-02-07","03:15:00","8.7026","1.87956","4.775","9.639","7.81","1.423","0.626","0.13","0.04","16.6811","92.22","13.8","22.8","0.319"], [37038,"1707305400000","2024-02-07","03:30:00","8.6354","1.90595","4.802","9.662","7.81","1.249","0.735","0.04","0.03","16.9686","92.45","13.8","22.6","0.317"], [37039,"1707306300000","2024-02-07","03:45:00","8.6292","1.89812","4.836","9.651","7.81","1.256","0.657","0.04","0.04","16.8956","92.31","13.8","22.1","0.31"], [37040,"1707307200000","2024-02-07","04:00:00","8.7213","1.96341","4.865","9.487","7.79","1.306","0.778","0.22","0.37","17.4847","91.26","13.8","23.5","0.329"], [37041,"1707308100000","2024-02-07","04:15:00","8.7285","1.98807","4.887","9.358","7.78","1.128","0.638","0.09","0.06","17.7208","90.18","13.8","23.5","0.33"], [37042,"1707309000000","2024-02-07","04:30:00","8.8659","2.20403","4.883","8.917","7.74","0.883","0.616","0.02","0.03","19.757","87.34","13.8","23.4","0.328"], [37043,"1707309900000","2024-02-07","04:45:00","9.0204","2.42682","4.856","8.324","7.7","0.691","0.531","0.02","0.05","21.8589","82.94","13.8","26","0.364"], [37044,"1707310800000","2024-02-07","05:00:00","8.9029","2.25352","4.849","8.503","7.73","0.785","0.609","0.05","0.09","20.221800000000002","83.61","13.8","24.7","0.346"], [37045,"1707311700000","2024-02-07","05:15:00","8.8417","2.19098","4.819","8.753","7.73","0.743","0.557","0.03","0.05","19.6425","85.63","13.8","24.5","0.343"], [37046,"1707312600000","2024-02-07","05:30:00","8.9123","2.29833","4.786","8.542","7.71","0.708","0.513","0.08","0.03","20.6568","84.26","13.8","25.1","0.351"], [37047,"1707313500000","2024-02-07","05:45:00","9.0606","2.54445","4.738","7.955","7.67","0.702","0.471","0.05","0.06","22.9981","79.93","13.8","26.3","0.368"], [37048,"1707314400000","2024-02-07","06:00:00","9.0243","2.45955","4.68","7.986","7.68","0.666","0.489","0.04","0.05","22.18","79.74","13.8","25","0.35"], [37049,"1707315300000","2024-02-07","06:15:00","8.904","2.27623","4.617","8.419","7.71","0.759","0.487","0.07","0.06","20.4444","82.91","13.8","24.2","0.339"], [37050,"1707316200000","2024-02-07","06:30:00","9.0618","2.60377","4.561","7.753","7.66","0.679","0.545","0.05","0.08","23.5868","78.19","13.8","27.5","0.385"], [37051,"1707317100000","2024-02-07","06:45:00","9.0653","2.59971","4.503","7.625","7.66","0.714","0.577","0.04","0.13","23.5441","76.88","13.8","25.9","0.363"], [37052,"1707318000000","2024-02-07","07:00:00","9.0623","2.59516","4.431","7.554","7.65","0.574","0.685","0.03","0.17","23.501","76.14","13.8","27","0.379"], [37053,"1707318900000","2024-02-07","07:15:00","9.1142","2.68793","4.374","7.072","7.63","0.621","0.587","0.07","0.08","24.3904","71.78","13.8","27","0.379"], [37054,"1707319800000","2024-02-07","07:30:00","9.1744","2.76312","4.321","6.788","7.61","0.597","0.569","0.05","0.1","25.0997","69.3","13.8","27.9","0.391"], [37055,"1707320700000","2024-02-07","07:45:00","9.1212","2.70843","4.261","6.756","7.61","0.693","1.98","0.52","5.91","24.5903","68.68","13.8","27.2","0.381"], [37056,"1707321600000","2024-02-07","08:00:00","9.2167","2.81452","4.204","6.447","7.59","0.573","0.714","0.05","0.12","25.584","66.09","13.8","27.8","0.39"], [37057,"1707322500000","2024-02-07","08:15:00","9.2401","2.84232","4.145","6.215","7.58","0.59","0.601","0.06","0.07","25.8455","63.85","13.8","27.4","0.383"], [37058,"1707323400000","2024-02-07","08:30:00","9.2038","2.8124","4.096","6.327","7.58","0.608","0.603","0.06","0.09","25.572","64.84","13.8","28","0.392"], [37059,"1707324300000","2024-02-07","08:45:00","9.3076","2.89306","4.064","5.996","7.57","0.569","0.623","0.06","0.07","26.3048","61.88","13.8","28.1","0.394"], [37060,"1707325200000","2024-02-07","09:00:00","9.2869","2.87046","4.031","5.921","7.56","0.517","0.629","0.05","0.09","26.0935","61","13.8","27.7","0.388"], [37061,"1707326100000","2024-02-07","09:15:00","9.3164","2.88195","4.015","5.836","7.56","0.548","0.717","0.08","0.13","26.187","60.2","13.8","27.9","0.391"], [37062,"1707327000000","2024-02-07","09:30:00","9.3572","2.905","4.008","5.771","7.55","0.673","0.638","0.4","0.1","26.388","59.66","13.8","28.7","0.402"], [37063,"1707327900000","2024-02-07","09:45:00","9.2518","2.81536","4.016","6.203","7.57","0.579","0.558","0.02","0.06","25.5673","63.64","13.8","28.1","0.393"], [37064,"1707328800000","2024-02-07","10:00:00","9.2826","2.84138","4.034","6.261","7.57","0.56","0.754","0.03","0.12","25.8055","64.37","13.8","23.1","0.324"], [37065,"1707329700000","2024-02-07","10:15:00","9.2629","2.82154","4.065","6.173","7.57","0.543","0.82","0.1","0.08","25.6211","63.37","13.8","22.3","0.312"], [37066,"1707330600000","2024-02-07","10:30:00","9.2644","2.82259","4.095","6.276","7.57","0.504","0.83","0.06","0.09","25.6307","64.43","13.8","27.2","0.381"], [37067,"1707331500000","2024-02-07","10:45:00","9.2546","2.81081","4.132","6.402","7.58","0.553","1.133","0.07","0.22","25.5198","65.66","13.8","27.8","0.39"], [37068,"1707332400000","2024-02-07","11:00:00","9.367","2.90355","4.182","5.975","7.56","0.559","0.664","0.07","0.05","26.3662","61.78","13.8","28.9","0.405"], [37069,"1707333300000","2024-02-07","11:15:00","9.4229","2.94555","4.233","5.651","7.55","0.557","0.629","0.05","0.06","26.7453","58.64","13.8","28.9","0.404"], [37070,"1707334200000","2024-02-07","11:30:00","9.3936","2.9308","4.272","5.618","7.55","0.52","0.651","0.05","0.05","26.6193","58.21","13.8","29.3","0.41"], [37071,"1707335100000","2024-02-07","11:45:00","9.4294","2.95294","4.314","5.487","7.54","0.536","0.632","0.04","0.05","26.8144","56.97","13.8","29.2","0.409"], [37072,"1707336000000","2024-02-07","12:00:00","9.4585","2.97433","4.356","5.324","7.53","0.504","0.902","0.1","0.13","27.0069","55.38","13.8","28.6","0.401"], [37073,"1707336900000","2024-02-07","12:15:00","9.4787","2.98003","4.406","5.366","7.53","0.536","0.745","0.04","0.1","27.0487","55.85","13.8","28.2","0.395"], [37074,"1707337800000","2024-02-07","12:30:00","9.458","2.96598","4.444","5.461","7.53","0.507","0.744","0.06","0.1","26.9235","56.77","13.8","29.1","0.408"], [37075,"1707338700000","2024-02-07","12:45:00","9.4883","2.98453","4.473","5.424","7.53","0.514","0.805","0.03","0.09","27.0865","56.5","13.8","0","0"], [37076,"1707339600000","2024-02-07","13:00:00","9.5024","2.9897","4.497","5.353","7.53","0.49","0.907","0.06","0.09","27.1276","55.79","13.8","29.2","0.409"], [37077,"1707340500000","2024-02-07","13:15:00","9.5119","2.99423","4.519","5.3","7.52","0.561","0.642","0.06","0.05","27.1658","55.25","13.8","28","0.392"], [37078,"1707341400000","2024-02-07","13:30:00","9.5285","3.00093","4.53","5.288","7.52","0.445","0.755","0.03","0.1","27.2203","55.17","13.8","28.4","0.398"], [37079,"1707342300000","2024-02-07","13:45:00","9.491","2.97483","4.529","5.33","7.53","0.554","0.755","0.08","0.19","26.9873","55.48","13.8","28.7","0.402"], [37080,"1707343200000","2024-02-07","14:00:00","9.6174","3.04269","4.521","5.102","7.52","0.542","0.663","0.05","0.06","27.5705","53.45","13.8","28.7","0.402"], [37081,"1707344100000","2024-02-07","14:15:00","9.6256","3.04375","4.498","5.029","7.51","0.615","0.544","0.11","0.05","27.5748","52.7","13.8","29.4","0.411"], [37082,"1707345000000","2024-02-07","14:30:00","9.5547","3.01066","4.462","5.235","7.52","0.634","0.569","0.06","0.06","27.2978","54.68","13.8","29.5","0.413"], [37083,"1707345900000","2024-02-07","14:45:00","9.5674","3.01715","4.41","5.313","7.52","0.66","0.501","0.05","0.04","27.3531","55.53","13.8","29.8","0.418"], [37084,"1707346800000","2024-02-07","15:00:00","9.6032","3.03271","4.348","5.229","7.52","0.529","0.851","0.07","0.06","27.4815","54.74","13.8","30.5","0.427"], [37085,"1707347700000","2024-02-07","15:15:00","9.7547","3.09672","4.266","4.816","7.51","0.533","0.736","0.06","0.06","28.0048","50.75","13.8","29.9","0.418"], [37086,"1707348600000","2024-02-07","15:30:00","9.689","3.06965","4.168","4.789","7.51","0.586","0.91","0.1","0.27","27.7852","50.32","13.8","29.7","0.416"], [37087,"1707349500000","2024-02-07","15:45:00","9.6493","3.04866","4.045","5.006","7.51","0.623","0.522","0.04","0.08","27.6059","52.5","13.8","29.2","0.408"], [37088,"1707350400000","2024-02-07","16:00:00","9.645","3.04844","3.906","5.079","7.51","0.623","0.616","0.05","0.07","27.6071","53.26","13.8","29.8","0.417"], [37089,"1707351300000","2024-02-07","16:15:00","9.6847","3.05688","3.752","5.102","7.51","0.718","0.445","0.05","0.06","27.661","53.56","13.8","29.8","0.418"], [37090,"1707352200000","2024-02-07","16:30:00","9.6838","3.05491","3.582","5.128","7.52","0.716","0.472","0.05","0.04","27.6422","53.83","13.8","29.7","0.415"], [37091,"1707353100000","2024-02-07","16:45:00","9.709","3.06008","3.389","5.165","7.52","0.771","0.4","0.05","0.03","27.6744","54.26","13.8","29.6","0.415"], [37092,"1707354000000","2024-02-07","17:00:00","9.7012","3.05809","3.185","5.158","7.52","0.861","0.717","0.07","0.12","27.6607","54.17","13.8","29.8","0.418"], [37093,"1707354900000","2024-02-07","17:15:00","9.7233","3.07049","2.979","5.085","7.52","0.895","0.947","0.13","0.19","27.7676","53.47","13.8","30.2","0.423"], [37094,"1707355800000","2024-02-07","17:30:00","9.3973","2.82149","2.773","6.349","7.57","0.652","0.754","0.04","0.05","25.5252","65.33","13.8","27.4","0.384"], [37095,"1707356700000","2024-02-07","17:45:00","9.2209","2.68004","2.555","7.309","7.63","0.727","0.485","0.06","0.14","24.2398","74.29","13.8","26.8","0.376"], [37096,"1707357600000","2024-02-07","18:00:00","9.0789","2.51289","2.326","7.951","7.67","0.692","0.532","0.04","0.04","22.6744","79.76","13.8","23.1","0.324"], [37097,"1707358500000","2024-02-07","18:15:00","8.7307","1.83505","2.108","9.563","7.81","1.816","0.699","0.12","0.04","16.239","91.31","13.8","21.9","0.307"], [37098,"1707359400000","2024-02-07","18:30:00","8.7674","1.79263","1.89","10.144","7.83","2.334","0.796","0.16","0.07","15.8144","96.64","13.8","21.5","0.301"], [37099,"1707360300000","2024-02-07","18:45:00","8.7644","1.81222","1.688","10.171","7.84","2.03","0.721","0.11","0.04","16.0041","97.02","13.8","22.9","0.321"], [37100,"1707361200000","2024-02-07","19:00:00","8.781","1.81678","1.486","10.148","7.85","2.73","49.919","0.33","5.91","16.0405","96.85","13.8","22.3","0.313"], [37101,"1707362100000","2024-02-07","19:15:00","8.6757","1.7848","1.304","10.185","7.86","1.966","1.044","0.07","0.35","15.7801","96.82","13.8","22.9","0.32"], [37102,"1707363000000","2024-02-07","19:30:00","8.3894","1.72035","1.137","10.183","7.87","1.677","1.552","0.11","2.73","15.2843","95.85","13.8","21.8","0.305"], [37103,"1707363900000","2024-02-07","19:45:00","8.2577","1.7","0.994","10.212","7.87","1.554","0.804","0.08","0.03","15.1443","95.78","13.8","22.6","0.316"], [37104,"1707364800000","2024-02-07","20:00:00","8.1194","1.68196","0.879","10.282","7.87","1.593","1.286","0.1","0.07","15.0286","96.02","13.8","22","0.308"], [37105,"1707365700000","2024-02-07","20:15:00","8.5351","1.76438","0.8","10.16","7.85","1.955","0.754","0.12","0.05","15.6458","96.17","13.8","22.4","0.314"], [37106,"1707366600000","2024-02-07","20:30:00","8.6889","1.86735","0.76","9.878","7.83","1.382","1.06","0.12","0.31","16.5705","94.39","13.8","21.1","0.295"], [37107,"1707367500000","2024-02-07","20:45:00","8.5319","1.85026","0.738","9.753","7.83","1.385","0.831","0.06","0.19","16.4782","92.82","13.8","22.7","0.318"], [37108,"1707368400000","2024-02-07","21:00:00","8.4706","1.8262","0.74","9.859","7.83","1.423","0.852","0.07","0.07","16.2731","93.59","13.8","22.7","0.318"], [37109,"1707369300000","2024-02-07","21:15:00","8.439","1.77267","0.753","9.965","7.84","1.475","0.76","0.08","0.23","15.7687","94.18","13.8","22.4","0.313"], [37110,"1707370200000","2024-02-07","21:30:00","8.3565","1.74479","0.788","10.042","7.84","1.358","0.66","0.05","0.03","15.5352","94.61","13.8","22.1","0.31"], [37111,"1707371100000","2024-02-07","21:45:00","8.0574","1.6782","0.859","10.17","7.85","1.227","1.116","0.1","0.15","15.0186","94.84","13.8","21.7","0.304"], [37112,"1707372000000","2024-02-07","22:00:00","8.0688","1.68234","0.952","10.15","7.85","1.148","0.802","0.04","0.15","15.0539","94.66","13.8","21.8","0.305"], [37113,"1707372900000","2024-02-07","22:15:00","7.9113","1.66698","1.076","10.092","7.85","1.205","0.766","0.06","0.06","14.9717","93.72","13.8","21.5","0.301"], [37114,"1707373800000","2024-02-07","22:30:00","7.9236","1.66148","1.208","10.107","7.85","1.178","0.814","0.04","0.03","14.9128","93.85","13.8","21.9","0.306"], [37115,"1707374700000","2024-02-07","22:45:00","7.9565","1.66562","1.341","10.135","7.84","1.151","0.985","0.03","0.08","14.939","94.2","13.8","21.4","0.3"], [37116,"1707375600000","2024-02-07","23:00:00","8.0512","1.6983","1.528","10.154","7.84","1.156","0.956","0.05","0.08","15.2168","94.75","13.8","21.9","0.306"], [37117,"1707376500000","2024-02-07","23:15:00","8.1596","1.74341","1.714","10.041","7.83","1.154","1.039","0.05","0.13","15.6086","94.18","13.8","22.7","0.318"], [37118,"1707377400000","2024-02-07","23:30:00","8.2307","1.78921","1.917","9.929","7.82","1.193","0.837","0.06","0.02","16.0229","93.53","13.8","22.9","0.321"], [37119,"1707378300000","2024-02-07","23:45:00","7.8249","1.56244","2.09","10.125","7.86","0.98","1.512","0.03","0.08","13.9889","93.25","13.8","20.5","0.288"], [37120,"1707379200000","2024-02-08","00:00:00","7.8756","1.59508","2.308","10.09","7.83","0.98","1.255","0.07","0.03","14.2857","93.2","13.8","21.4","0.3"], [37121,"1707380100000","2024-02-08","00:15:00","7.8922","1.59436","2.513","10.057","7.82","1.001","1.261","0.05","0.03","14.2718","92.92","13.8","21.3","0.298"], [37122,"1707381000000","2024-02-08","00:30:00","8.0127","1.68352","2.741","9.904","7.8","1.135","0.973","0.1","0.04","15.0891","92.25","13.8","20.7","0.29"], [37123,"1707381900000","2024-02-08","00:45:00","8.0439","1.67053","2.95","9.923","7.81","1.059","1.044","0.04","0.02","14.9492","92.42","13.8","22.2","0.312"], [37124,"1707382800000","2024-02-08","01:00:00","8.2607","1.71631","3.186","9.989","7.81","1.169","0.884","0.05","0.02","15.3006","93.73","13.8","21.8","0.306"], [37125,"1707383700000","2024-02-08","01:15:00","8.4387","1.77501","3.375","10.041","7.81","1.232","0.662","0.04","0.02","15.7908","94.92","13.8","23.1","0.324"], [37126,"1707384600000","2024-02-08","01:30:00","8.3405","1.75206","3.616","10.079","7.82","1.18","0.701","0.03","0.02","15.612","94.95","13.8","21.8","0.305"], [37127,"1707385500000","2024-02-08","01:45:00","8.1936","1.71134","3.826","10.068","7.83","1.224","0.81","0.03","0.03","15.2812","94.31","13.8","21.9","0.306"], [37128,"1707386400000","2024-02-08","02:00:00","8.5035","1.82991","4.007","9.839","7.81","1.29","0.652","0.06","0.03","16.2932","93.43","13.8","21.9","0.307"], [37129,"1707387300000","2024-02-08","02:15:00","8.2804","1.73983","4.181","9.953","7.83","1.347","0.789","0.07","0.04","15.5199","93.58","13.8","22.2","0.311"], [37130,"1707388200000","2024-02-08","02:30:00","8.1772","1.69993","4.341","9.976","7.83","1.248","0.944","0.05","0.03","15.1775","93.36","13.8","21.5","0.301"], [37131,"1707389100000","2024-02-08","02:45:00","8.2048","1.71847","4.493","9.925","7.82","1.178","0.751","0.04","0.07","15.3455","93.05","13.8","21.8","0.306"], [37132,"1707390000000","2024-02-08","03:00:00","8.2548","1.7335","4.63","9.906","7.81","1.111","0.765","0.02","0.04","15.4696","93.05","13.8","21.8","0.305"], [37133,"1707390900000","2024-02-08","03:15:00","8.2551","1.73598","4.755","9.898","7.81","1.153","0.698","0.07","0.04","15.4934","92.99","13.8","22.6","0.316"], [37134,"1707391800000","2024-02-08","03:30:00","8.4733","1.83876","4.853","9.767","7.79","1.157","0.657","0.04","0.04","16.3928","92.79","13.8","22.3","0.312"], [37135,"1707392700000","2024-02-08","03:45:00","8.1174","1.71864","4.919","9.965","7.82","1.12","0.652","0.04","0.03","15.3852","93.28","13.8","22.3","0.313"], [37136,"1707393600000","2024-02-08","04:00:00","8.3642","1.81685","4.964","9.862","7.8","1.106","0.655","0.05","0.02","16.2302","93.34","13.8","23.4","0.328"], [37137,"1707394500000","2024-02-08","04:15:00","8.2234","1.76151","5.011","9.989","7.82","1.226","0.676","0.19","0.04","15.7556","93.94","13.8","22","0.308"], [37138,"1707395400000","2024-02-08","04:30:00","8.2309","1.76127","5.047","10.042","7.82","1.127","0.687","0.04","0.02","15.7499","94.44","13.8","22.1","0.309"], [37139,"1707396300000","2024-02-08","04:45:00","8.5761","2.0918","5.059","9.65","7.76","0.984","0.465","0.05","0.02","18.8131","93.37","13.8","22.4","0.314"], [37140,"1707397200000","2024-02-08","05:00:00","8.9671","2.29917","5.062","8.675","7.72","0.918","0.474","0.04","0.02","20.6333","85.66","13.8","23.1","0.324"], [37141,"1707398100000","2024-02-08","05:15:00","8.9863","2.24369","5.053","8.618","7.72","0.978","0.582","0.04","0.09","20.0782","84.83","13.8","24.4","0.342"], [37142,"1707399000000","2024-02-08","05:30:00","8.9397","2.18426","5.027","8.79","7.73","0.894","0.459","0.05","0.05","19.5227","86.12","13.8","24.6","0.344"], [37143,"1707399900000","2024-02-08","05:45:00","9.1529","2.50053","5.014","7.67","7.67","0.793","0.426","0.06","0.04","22.5044","76.98","13.8","25.1","0.351"], [37144,"1707400800000","2024-02-08","06:00:00","9.2023","2.56084","4.98","7.536","7.65","0.686","0.456","0.06","0.06","23.069","75.98","13.8","26.6","0.373"], [37145,"1707401700000","2024-02-08","06:15:00","9.1984","2.55871","4.928","7.393","7.65","0.718","0.431","0.03","0.06","23.0505","74.54","13.8","26.1","0.366"], [37146,"1707402600000","2024-02-08","06:30:00","9.2696","2.62999","4.855","7.152","7.63","0.609","0.518","0.04","0.09","23.7097","72.54","13.8","27.4","0.384"], [37147,"1707403500000","2024-02-08","06:45:00","9.2232","2.59272","4.778","7.256","7.63","0.702","0.443","0.05","0.03","23.371","73.34","13.8","26.8","0.376"], [37148,"1707404400000","2024-02-08","07:00:00","9.3448","2.71558","4.698","6.768","7.61","0.582","0.507","0.04","0.04","24.5079","69.1","13.8","27.4","0.384"], [37149,"1707405300000","2024-02-08","07:15:00","9.5086","2.86053","4.615","6.144","7.58","0.558","0.528","0.03","0.04","25.8336","63.5","13.8","28","0.392"], [37150,"1707406200000","2024-02-08","07:30:00","9.4597","2.83983","4.532","6.023","7.57","0.536","0.553","0.02","0.05","25.6627","62.13","13.8","29","0.407"], [37151,"1707407100000","2024-02-08","07:45:00","9.4998","2.86515","4.453","5.978","7.56","0.594","0.536","0.04","0.05","25.8861","61.8","13.8","28.3","0.397"], [37152,"1707408000000","2024-02-08","08:00:00","9.4547","2.82755","4.368","6.223","7.56","0.595","0.531","0.04","0.05","25.5441","64.13","13.8","27.2","0.381"], [37153,"1707408900000","2024-02-08","08:15:00","9.4053","2.79373","4.289","6.327","7.57","0.662","0.46","0.07","0.07","25.2426","64.99","13.8","28.4","0.398"], [37154,"1707409800000","2024-02-08","08:30:00","9.3607","2.76167","4.202","6.532","7.58","0.617","0.434","0.04","0.07","24.955","66.91","13.8","9.13","0.128"], [37155,"1707410700000","2024-02-08","08:45:00","9.4422","2.82654","4.125","6.331","7.57","0.628","0.526","0.05","0.09","25.5431","65.22","13.8","26.5","0.371"], [37156,"1707411600000","2024-02-08","09:00:00","9.4432","2.82907","4.048","6.239","7.57","0.651","0.547","0.05","0.08","25.5675","64.29","13.8","28.6","0.401"], [37157,"1707412500000","2024-02-08","09:15:00","9.5696","2.92415","3.995","5.804","7.55","0.607","0.569","0.05","0.06","26.4229","60.29","13.8","29","0.407"], [37158,"1707413400000","2024-02-08","09:30:00","9.5782","2.92589","3.957","5.607","7.55","0.543","0.696","0.02","0.07","26.434","58.26","13.8","28.7","0.402"], [37159,"1707414300000","2024-02-08","09:45:00","9.6287","2.96104","3.928","5.435","7.54","0.561","0.767","0.06","0.07","26.7469","56.66","13.8","28.9","0.404"], [37160,"1707415200000","2024-02-08","10:00:00","9.6366","2.95944","3.904","5.435","7.53","0.551","0.671","0.04","0.06","26.7251","56.66","13.8","29.4","0.411"], [37161,"1707416100000","2024-02-08","10:15:00","9.6706","2.98086","3.895","5.384","7.53","0.6","0.626","0.09","0.07","26.9131","56.24","13.8","28.9","0.405"], [37162,"1707417000000","2024-02-08","10:30:00","9.6444","2.96837","3.899","5.566","7.53","0.575","0.645","0.04","0.06","26.8082","58.06","13.8","29.4","0.412"], [37163,"1707417900000","2024-02-08","10:45:00","9.6606","2.97759","3.925","5.575","7.54","0.632","0.735","0.04","0.13","26.888","58.22","13.8","28.1","0.394"], [37164,"1707418800000","2024-02-08","11:00:00","9.6675","2.98166","3.959","5.576","7.54","0.63","0.614","0.03","0.09","26.9234","58.25","13.8","28.4","0.398"], [37165,"1707419700000","2024-02-08","11:15:00","9.71","3.00454","4.001","5.461","7.54","0.627","0.614","0.13","0.08","27.1195","57.17","13.8","0","0"], [37166,"1707420600000","2024-02-08","11:30:00","9.7163","3.00693","4.044","5.472","7.53","0.675","0.532","0.06","0.06","27.1385","57.29","13.8","29.4","0.411"], [37167,"1707421500000","2024-02-08","11:45:00","9.7201","3.01404","4.098","5.45","7.53","0.694","0.539","0.06","0.08","27.2065","57.1","13.8","29.8","0.417"], [37168,"1707422400000","2024-02-08","12:00:00","9.7252","3.01569","4.174","5.42","7.53","0.637","0.778","0.06","0.09","27.219","56.79","13.8","28.3","0.397"], [37169,"1707423300000","2024-02-08","12:15:00","9.7572","3.03022","4.246","5.288","7.53","0.565","0.883","0.04","0.06","27.3395","55.48","13.8","29.2","0.409"], [37170,"1707424200000","2024-02-08","12:30:00","9.7222","3.01887","4.312","5.258","7.53","0.595","0.805","0.04","0.09","27.2529","55.1","13.8","30","0.421"], [37171,"1707425100000","2024-02-08","12:45:00","9.7377","3.02608","4.371","5.173","7.53","0.613","0.922","0.06","0.08","27.313","54.25","13.8","29.6","0.415"], [37172,"1707426000000","2024-02-08","13:00:00","9.7552","3.03321","4.437","5.09","7.52","0.527","1.17","0.03","0.16","27.3707","53.42","13.8","29.4","0.411"], [37173,"1707426900000","2024-02-08","13:15:00","9.7499","3.03302","4.495","4.991","7.52","0.547","1.277","0.09","0.15","27.3729","52.38","13.8","29.7","0.417"], [37174,"1707427800000","2024-02-08","13:30:00","9.7701","3.04336","4.556","4.954","7.51","0.508","0.932","0.03","0.09","27.4605","52.05","13.8","29.1","0.407"], [37175,"1707428700000","2024-02-08","13:45:00","9.7536","3.03546","4.612","5.114","7.52","0.574","1.013","0.08","0.13","27.3944","53.68","13.8","29","0.406"], [37176,"1707429600000","2024-02-08","14:00:00","9.8254","3.07811","4.649","4.865","7.51","0.581","1.247","0.07","0.38","27.7644","51.28","13.8","28.7","0.402"], [37177,"1707430500000","2024-02-08","14:15:00","9.9549","3.12846","4.687","4.528","7.5","0.544","0.694","0.05","0.17","28.1654","47.98","13.8","29.3","0.41"], [37178,"1707431400000","2024-02-08","14:30:00","9.8998","3.10862","4.707","4.567","7.5","0.536","0.854","0.03","0.14","28.0108","48.29","13.8","28.8","0.404"], [37179,"1707432300000","2024-02-08","14:45:00","9.963","3.13467","4.72","4.523","7.49","0.565","1.198","0.06","0.22","28.2209","47.95","13.8","38.5","0.539"], [37180,"1707433200000","2024-02-08","15:00:00","9.9291","3.11942","4.71","4.434","7.49","0.591","3.676","0.13","0.27","28.0955","46.94","13.8","29.6","0.414"], [37181,"1707434100000","2024-02-08","15:15:00","9.8683","3.09406","4.686","4.421","7.49","0.557","1.149","0.06","0.1","27.8902","46.68","13.8","28","0.392"], [37182,"1707435000000","2024-02-08","15:30:00","9.9134","3.11302","4.657","4.519","7.49","0.54","1.17","0.03","0.11","28.044","47.8","13.8","31","0.435"], [37183,"1707435900000","2024-02-08","15:45:00","9.9034","3.10745","4.599","4.519","7.49","0.577","1.133","0.06","0.14","27.9964","47.78","13.8","29.6","0.415"], [37184,"1707436800000","2024-02-08","16:00:00","9.9284","3.12049","4.521","4.547","7.49","0.54","0.945","0.03","0.07","28.1068","48.13","13.8","29.8","0.418"], [37185,"1707437700000","2024-02-08","16:15:00","9.771","3.03805","4.425","4.993","7.51","0.715","0.745","0.04","0.41","27.407","52.43","13.8","28.9","0.405"], [37186,"1707438600000","2024-02-08","16:30:00","9.7363","3.02117","4.306","5.343","7.52","0.763","0.66","0.06","0.36","27.2651","56.02","13.8","28.8","0.403"], [37187,"1707439500000","2024-02-08","16:45:00","9.7256","3.0156","4.171","5.534","7.53","0.795","0.744","0.05","0.34","27.2178","57.99","13.8","29.6","0.414"], [37188,"1707440400000","2024-02-08","17:00:00","9.7139","3.00973","4.01","5.537","7.53","0.828","0.542","0.07","0.24","27.1682","57.99","13.8","29.8","0.418"], [37189,"1707441300000","2024-02-08","17:15:00","9.7119","3.00158","3.82","5.642","7.54","0.771","0.521","0.03","0.03","27.0887","59.05","13.8","28.3","0.397"], [37190,"1707442200000","2024-02-08","17:30:00","9.7013","2.99007","3.605","5.88","7.56","0.734","0.598","0.09","0.07","26.982","61.49","13.8","26.9","0.377"], [37191,"1707443100000","2024-02-08","17:45:00","9.6198","2.94094","3.395","6.206","7.59","0.597","0.48","0.03","0.03","26.5534","64.61","13.8","25.2","0.353"], [37192,"1707444000000","2024-02-08","18:00:00","9.6338","2.95916","3.162","6.13","7.61","0.655","0.367","0.04","0.04","26.7246","63.9","13.8","27.8","0.39"], [37193,"1707444900000","2024-02-08","18:15:00","8.9579","2.19619","2.924","7.838","7.72","0.777","0.863","0.13","0.11","19.63","76.93","13.8","22.9","0.32"], [37194,"1707445800000","2024-02-08","18:30:00","8.6675","1.96043","2.674","9.18","7.77","2.305","0.639","0.25","0.1","17.4829","88.23","13.8","22.4","0.313"], [37195,"1707446700000","2024-02-08","18:45:00","8.4919","1.87306","2.432","9.514","7.8","1.943","0.629","0.22","0.09","16.718","90.61","13.8","22.2","0.31"], [37196,"1707447600000","2024-02-08","19:00:00","8.4168","1.82607","2.182","9.592","7.8","1.471","0.73","0.08","0.07","16.2963","90.94","13.8","22.5","0.316"], [37197,"1707448500000","2024-02-08","19:15:00","8.2637","1.77869","1.941","9.814","7.81","1.774","0.699","0.05","0.08","15.9055","92.49","13.8","22.7","0.318"], [37198,"1707449400000","2024-02-08","19:30:00","8.2542","1.76956","1.705","9.874","7.81","1.473","0.816","0.13","0.05","15.8209","92.96","13.8","22.5","0.315"], [37199,"1707450300000","2024-02-08","19:45:00","8.0542","1.69001","1.474","9.965","7.83","1.409","0.778","0.05","0.04","15.1347","92.99","13.8","21.7","0.305"], [37200,"1707451200000","2024-02-08","20:00:00","8.093","1.68814","1.26","10.044","7.83","1.667","0.784","0.06","0.03","15.0999","93.75","13.8","21.3","0.298"], [37201,"1707452100000","2024-02-08","20:15:00","8.2482","1.74867","1.06","9.988","7.82","1.858","0.79","0.16","0.05","15.6207","93.89","13.8","21.9","0.306"], [37202,"1707453000000","2024-02-08","20:30:00","8.2105","1.748","0.901","9.973","7.82","1.783","0.788","0.1","0.03","15.6309","93.67","13.8","22.9","0.321"], [37203,"1707453900000","2024-02-08","20:45:00","8.1913","1.74278","0.772","10.021","7.82","1.885","0.844","0.08","0.04","15.5887","94.05","13.8","22.5","0.315"], [37204,"1707454800000","2024-02-08","21:00:00","8.1609","1.73945","0.678","9.999","7.82","1.756","0.811","0.22","0.08","15.5697","93.77","13.8","22.2","0.311"], [37205,"1707455700000","2024-02-08","21:15:00","8.0502","1.70568","0.605","9.977","7.83","1.632","0.713","0.07","0.02","15.2894","93.16","13.8","21.7","0.304"], [37206,"1707456600000","2024-02-08","21:30:00","8.0506","1.71422","0.568","9.985","7.82","1.668","0.753","0.05","0.03","15.3725","93.28","13.8","21.8","0.305"], [37207,"1707457500000","2024-02-08","21:45:00","8.0194","1.70682","0.558","9.951","7.82","1.606","0.678","0.04","0.03","15.314","92.86","13.8","22.1","0.31"], [37208,"1707458400000","2024-02-08","22:00:00","7.9692","1.70012","0.563","9.965","7.82","1.833","3.146","0.04","0.15","15.2704","92.85","13.8","22.6","0.316"], [37209,"1707459300000","2024-02-08","22:15:00","7.9514","1.70027","0.597","9.957","7.82","1.743","1.815","0.07","0.21","15.2796","92.76","13.8","21.8","0.305"], [37210,"1707460200000","2024-02-08","22:30:00","7.8481","1.68694","0.663","10.099","7.82","1.649","1.09","0.06","0.11","15.1942","93.78","13.8","21.7","0.303"], [37211,"1707461100000","2024-02-08","22:45:00","7.6339","1.61999","0.756","10.22","7.84","1.529","0.805","0.05","0.03","14.6294","94.09","13.8","21.4","0.299"], [37212,"1707462000000","2024-02-08","23:00:00","7.6663","1.61825","0.898","10.168","7.84","1.453","0.814","0.04","0.02","14.5988","93.65","13.8","21.4","0.3"], [37213,"1707462900000","2024-02-08","23:15:00","7.6943","1.61458","1.066","10.11","7.83","1.577","1.468","0.07","0.35","14.5511","93.15","13.8","22.2","0.31"], [37214,"1707463800000","2024-02-08","23:30:00","7.7063","1.62222","1.244","10.051","7.82","1.547","2.533","0.04","0.25","14.6207","92.68","13.8","22.1","0.309"], [37215,"1707464700000","2024-02-08","23:45:00","7.7306","1.6253","1.449","10.068","7.82","1.647","0.877","0.08","0.06","14.6407","92.9","13.8","21.7","0.303"], [37216,"1707465600000","2024-02-09","00:00:00","7.6736","1.60939","1.651","10.152","7.83","1.507","0.763","0.09","0.07","14.5087","93.47","13.8","20.8","0.291"], [37217,"1707466500000","2024-02-09","00:15:00","7.6286","1.59759","1.846","10.198","7.83","1.541","0.808","0.07","0.06","14.4118","93.74","13.8","21.8","0.306"], [37218,"1707467400000","2024-02-09","00:30:00","7.5934","1.59005","2.05","10.229","7.83","1.544","0.752","0.04","0.02","14.3524","93.9","13.8","21.5","0.301"], [37219,"1707468300000","2024-02-09","00:45:00","7.6073","1.59349","2.255","10.225","7.83","1.553","0.921","0.06","0.05","14.3803","93.91","13.8","22","0.308"], [37220,"1707469200000","2024-02-09","01:00:00","7.6188","1.59734","2.473","10.189","7.82","1.554","1.034","0.1","0.07","14.4132","93.64","13.8","22.1","0.309"], [37221,"1707470100000","2024-02-09","01:15:00","8.0235","1.75957","2.711","9.883","7.79","1.597","0.909","0.08","0.09","15.8271","92.52","13.8","22.2","0.311"], [37222,"1707471000000","2024-02-09","01:30:00","7.788","1.66789","2.946","10.051","7.82","1.471","0.838","0.06","0.07","15.033","93.12","13.8","21.5","0.301"], [37223,"1707471900000","2024-02-09","01:45:00","7.7796","1.65546","3.187","10.08","7.82","1.47","0.935","0.06","0.07","14.9148","93.27","13.8","22.8","0.319"], [37224,"1707472800000","2024-02-09","02:00:00","7.5811","1.60456","3.43","10.135","7.82","1.448","1.09","0.05","0.04","14.4994","93.11","13.8","22","0.309"], [37225,"1707473700000","2024-02-09","02:15:00","7.9953","1.68312","3.666","9.986","7.81","1.488","0.714","0.06","0.03","15.0925","93","13.8","21.1","0.295"], [37226,"1707474600000","2024-02-09","02:30:00","8.3729","1.82042","3.866","9.826","7.79","1.529","0.691","0.07","0.02","16.2611","92.97","13.8","21.9","0.307"], [37227,"1707475500000","2024-02-09","02:45:00","8.3414","1.83963","4.084","9.746","7.79","1.543","0.718","0.07","0.08","16.4628","92.32","13.8","22.1","0.31"], [37228,"1707476400000","2024-02-09","03:00:00","8.47","1.8959","4.272","9.597","7.78","1.535","0.671","0.07","0.04","16.9503","91.46","13.8","22.5","0.315"], [37229,"1707477300000","2024-02-09","03:15:00","8.5929","1.93708","4.454","9.522","7.78","1.592","0.596","0.07","0.03","17.2918","91.21","13.8","23.3","0.327"], [37230,"1707478200000","2024-02-09","03:30:00","8.534","1.89835","4.601","9.57","7.78","1.667","1.19","0.12","3.08","16.9434","91.32","13.8","22.4","0.314"], [37231,"1707479100000","2024-02-09","03:45:00","8.209","1.80391","4.703","9.787","7.8","1.481","0.725","0.07","0.02","16.1755","92.28","13.8","22.8","0.32"], [37232,"1707480000000","2024-02-09","04:00:00","8.1773","1.77186","4.775","9.948","7.81","1.421","0.696","0.07","0.04","15.8773","93.53","13.8","21.8","0.306"], [37233,"1707480900000","2024-02-09","04:15:00","8.2852","1.84459","4.883","9.799","7.8","1.472","0.631","0.06","0.03","16.5373","92.79","13.8","21.7","0.304"], [37234,"1707481800000","2024-02-09","04:30:00","8.4784","1.89522","4.948","9.564","7.79","1.448","0.603","0.06","0.03","16.9395","91.2","13.8","23","0.322"], [37235,"1707482700000","2024-02-09","04:45:00","8.3121","1.84321","4.99","9.714","7.8","1.325","0.527","0.03","0.02","16.5112","92.05","13.8","22.2","0.311"], [37236,"1707483600000","2024-02-09","05:00:00","8.6997","1.99515","4.977","9.209","7.76","1.405","0.692","0.06","0.32","17.8041","88.74","13.8","22.7","0.317"], [37237,"1707484500000","2024-02-09","05:15:00","8.5665","1.93812","5.021","9.246","7.76","1.34","0.55","0.04","0.04","17.3146","88.56","13.8","22.8","0.319"], [37238,"1707485400000","2024-02-09","05:30:00","8.4827","1.9182","5.046","9.24","7.77","1.199","0.538","0.06","0.03","17.1613","88.26","13.8","22.7","0.318"], [37239,"1707486300000","2024-02-09","05:45:00","8.7958","2.12191","5.044","8.971","7.73","1.417","0.518","0.08","0.04","18.9911","87.3","13.8","23.8","0.333"], [37240,"1707487200000","2024-02-09","06:00:00","8.7251","2.04035","5.038","8.968","7.74","1.302","0.535","0.06","0.04","18.2316","86.69","13.8","23.6","0.331"], [37241,"1707488100000","2024-02-09","06:15:00","8.7548","2.07035","5.002","8.693","7.73","1.331","0.99","0.07","1.03","18.509","84.27","13.8","24.1","0.337"], [37242,"1707489000000","2024-02-09","06:30:00","9.097","2.40597","4.952","8.031","7.67","1.004","0.516","0.04","0.06","21.6067","80.04","13.8","25.4","0.356"], [37243,"1707489900000","2024-02-09","06:45:00","9.1925","2.45716","4.887","7.484","7.65","0.955","0.468","0.06","0.03","22.0522","74.94","13.8","25.9","0.363"], [37244,"1707490800000","2024-02-09","07:00:00","9.1497","2.46748","4.806","7.521","7.65","1.019","0.633","0.08","0.24","22.1804","75.32","13.8","25.8","0.362"], [37245,"1707491700000","2024-02-09","07:15:00","9.1466","2.4862","4.722","7.557","7.64","1.06","0.446","0.05","0.04","22.367","75.79","13.8","26.3","0.369"], [37246,"1707492600000","2024-02-09","07:30:00","9.1423","2.46637","4.631","7.531","7.64","1.105","0.494","0.06","0.05","22.1741","75.41","13.8","25.9","0.362"], [37247,"1707493500000","2024-02-09","07:45:00","9.1059","2.42963","4.544","7.644","7.65","1.234","0.467","0.11","0.06","21.8344","76.3","13.8","25.5","0.357"], [37248,"1707494400000","2024-02-09","08:00:00","9.1644","2.48466","4.438","7.552","7.64","1.068","0.507","0.07","0.04","22.3408","75.73","13.8","26","0.364"], [37249,"1707495300000","2024-02-09","08:15:00","9.1914","2.50167","4.336","7.457","7.64","1.135","0.511","0.11","0.05","22.4917","74.89","13.8","25","0.35"], [37250,"1707496200000","2024-02-09","08:30:00","9.1508","2.47868","4.247","7.487","7.64","0.924","0.661","0.05","0.05","22.2904","75.04","13.8","25.3","0.354"], [37251,"1707497100000","2024-02-09","08:45:00","9.1902","2.50467","4.142","7.419","7.63","1.057","0.597","0.11","0.06","22.5221","74.54","13.8","26","0.365"], [37252,"1707498000000","2024-02-09","09:00:00","9.2303","2.53898","4.029","7.214","7.63","0.99","0.743","0.09","0.06","22.8353","72.68","13.8","26.4","0.37"], [37253,"1707498900000","2024-02-09","09:15:00","9.1804","2.50043","3.926","7.345","7.63","1.078","0.611","0.17","0.07","22.4865","73.76","13.8","25.1","0.351"], [37254,"1707499800000","2024-02-09","09:30:00","9.2018","2.52934","3.823","7.427","7.63","1.106","0.553","0.13","0.06","22.7584","74.74","13.8","26.2","0.367"], [37255,"1707500700000","2024-02-09","09:45:00","9.2368","2.55242","3.726","7.395","7.63","1.054","0.452","0.05","0.06","22.964","74.57","13.8","25.6","0.358"], [37256,"1707501600000","2024-02-09","10:00:00","9.3105","2.63056","3.656","7.09","7.61","1.003","0.489","0.06","0.04","23.6886","71.95","13.8","25.8","0.361"], [37257,"1707502500000","2024-02-09","10:15:00","9.3434","2.66122","3.6","6.923","7.61","1.016","0.463","0.07","0.03","23.9702","70.44","13.8","26.2","0.367"], [37258,"1707503400000","2024-02-09","10:30:00","9.3596","2.679","3.561","6.8","7.6","0.97","0.574","0.12","0.06","24.1354","69.29","13.8","26.4","0.37"], [37259,"1707504300000","2024-02-09","10:45:00","9.3615","2.67649","3.55","6.827","7.6","0.949","0.633","0.09","0.07","24.1093","69.55","13.8","27.5","0.385"], [37260,"1707505200000","2024-02-09","11:00:00","9.4163","2.73169","3.553","6.732","7.59","0.992","0.464","0.13","0.06","24.6191","68.89","13.8","26.8","0.375"], [37261,"1707506100000","2024-02-09","11:15:00","9.4511","2.7635","3.58","6.638","7.59","1.028","0.514","0.12","0.08","24.9106","68.12","13.8","27.8","0.389"], [37262,"1707507000000","2024-02-09","11:30:00","9.4542","2.76424","3.618","6.615","7.59","0.972","0.44","0.12","0.03","24.9157","67.88","13.8","27.7","0.388"], [37263,"1707507900000","2024-02-09","11:45:00","9.4311","2.74454","3.673","6.578","7.59","0.957","0.521","0.07","0.14","24.7363","67.39","13.8","25.9","0.363"], [37264,"1707508800000","2024-02-09","12:00:00","9.4538","2.76154","3.736","6.533","7.59","0.947","0.525","0.09","0.2","24.8891","67.04","13.8","0","0"], [37265,"1707509700000","2024-02-09","12:15:00","9.5385","2.83775","3.815","6.384","7.58","0.985","0.531","0.21","0.09","25.5861","65.91","13.8","27.9","0.391"], [37266,"1707510600000","2024-02-09","12:30:00","9.5375","2.83213","3.894","6.323","7.58","0.9","0.494","0.06","0.09","25.5309","65.26","13.8","28.2","0.395"], [37267,"1707511500000","2024-02-09","12:45:00","9.582","2.87154","3.979","6.176","7.57","0.878","0.447","0.07","0.03","25.8905","63.96","13.8","27.9","0.391"], [37268,"1707512400000","2024-02-09","13:00:00","9.5869","2.87619","4.078","6.13","7.57","0.893","0.484","0.13","0.1","25.9332","63.51","13.8","29","0.406"], [37269,"1707513300000","2024-02-09","13:15:00","9.5899","2.8755","4.172","6.136","7.57","0.847","0.425","0.02","0.05","25.9241","63.57","13.8","28.6","0.4"], [37270,"1707514200000","2024-02-09","13:30:00","9.6121","2.89568","4.266","6.101","7.57","0.854","0.427","0.19","0.05","26.1086","63.32","13.8","28.5","0.399"], [37271,"1707515100000","2024-02-09","13:45:00","9.6201","2.9028","4.359","6.064","7.57","0.884","0.452","0.04","0.03","26.1734","62.97","13.8","28.3","0.397"], [37272,"1707516000000","2024-02-09","14:00:00","9.6585","2.93502","4.44","5.958","7.56","0.831","0.441","0.12","0.08","26.4656","62.04","13.8","29.1","0.408"], [37273,"1707516900000","2024-02-09","14:15:00","9.6642","2.9392","4.526","5.925","7.56","0.848","0.4","0.05","0.06","26.503","61.72","13.8","29.5","0.414"], [37274,"1707517800000","2024-02-09","14:30:00","9.6754","2.95085","4.596","5.871","7.56","0.792","0.428","0.05","0.04","26.6106","61.21","13.8","28.8","0.403"], [37275,"1707518700000","2024-02-09","14:45:00","9.6976","2.96474","4.662","5.803","7.56","0.831","0.425","0.05","0.05","26.7323","60.58","13.8","28.8","0.404"], [37276,"1707519600000","2024-02-09","15:00:00","9.7119","2.97761","4.714","5.773","7.56","0.864","0.437","0.06","0.05","26.8497","60.33","13.8","29.5","0.414"], [37277,"1707520500000","2024-02-09","15:15:00","9.7141","2.97914","4.764","5.782","7.56","0.907","0.453","0.05","0.07","26.8632","60.43","13.8","29.1","0.407"], [37278,"1707521400000","2024-02-09","15:30:00","9.7206","2.98125","4.792","5.771","7.56","0.87","0.545","0.07","0.06","26.8793","60.33","13.8","30.1","0.422"], [37279,"1707522300000","2024-02-09","15:45:00","9.8068","3.04044","4.801","5.37","7.55","0.822","0.624","0.08","0.08","27.4035","56.44","13.8","29.5","0.414"], [37280,"1707523200000","2024-02-09","16:00:00","9.7379","2.99194","4.78","5.501","7.55","0.977","1.598","0.17","1.45","26.9728","57.57","13.8","29.5","0.413"], [37281,"1707524100000","2024-02-09","16:15:00","9.7338","2.9896","4.751","5.658","7.55","1.006","0.499","0.06","0.05","26.9526","59.2","13.8","29.1","0.407"], [37282,"1707525000000","2024-02-09","16:30:00","9.7845","3.0242","4.708","5.501","7.55","0.981","0.493","0.08","0.05","27.2588","57.74","13.8","28.9","0.405"], [37283,"1707525900000","2024-02-09","16:45:00","9.7599","3.00178","4.639","5.397","7.54","1.179","0.703","0.17","0.14","27.0542","56.54","13.8","29.9","0.419"], [37284,"1707526800000","2024-02-09","17:00:00","9.7365","2.99416","4.538","5.532","7.55","0.95","0.431","0.08","0.04","26.996","57.9","13.8","28.8","0.403"], [37285,"1707527700000","2024-02-09","17:15:00","9.7356","2.9921","4.426","5.639","7.55","1.107","0.378","0.07","0.03","26.9762","59.01","13.8","28.7","0.402"], [37286,"1707528600000","2024-02-09","17:30:00","9.6987","2.96355","4.28","5.783","7.56","1.067","0.495","0.06","0.08","26.7197","60.37","13.8","29.6","0.415"], [37287,"1707529500000","2024-02-09","17:45:00","9.716","2.97993","4.115","5.792","7.56","1.303","0.465","0.14","0.04","26.8699","60.55","13.8","28.8","0.403"], [37288,"1707530400000","2024-02-09","18:00:00","9.698","2.96316","3.922","5.756","7.56","1.191","0.502","0.07","0.23","26.7165","60.09","13.8","28.8","0.403"], [37289,"1707531300000","2024-02-09","18:15:00","9.6854","2.95419","3.717","5.852","7.56","1.107","0.458","0.11","0.03","26.6367","61.04","13.8","28.3","0.397"], [37290,"1707532200000","2024-02-09","18:30:00","9.6821","2.95305","3.488","5.878","7.56","0.935","0.553","0.04","0.04","26.6279","61.3","13.8","28.2","0.394"], [37291,"1707533100000","2024-02-09","18:45:00","9.0754","2.28518","3.256","7.023","7.65","0.902","0.526","0.04","0.1","20.4343","69.47","13.8","23.2","0.324"], [37292,"1707534000000","2024-02-09","19:00:00","8.7749","2.04928","3.015","8.052","7.68","1.354","0.491","0.08","0.11","18.2936","78.01","13.8","22","0.309"], [37293,"1707534900000","2024-02-09","19:15:00","8.8204","2.06244","2.756","8.167","7.67","1.264","0.553","0.05","0.23","18.3984","79.25","13.8","22.6","0.316"], [37294,"1707535800000","2024-02-09","19:30:00","8.761","2.03573","2.508","8.549","7.68","1.711","0.498","0.06","0.08","18.1689","82.71","13.8","22","0.309"], [37295,"1707536700000","2024-02-09","19:45:00","8.5883","1.948","2.256","9.07","7.71","1.504","0.502","0.06","0.08","17.401","86.96","13.8","22.3","0.312"], [37296,"1707537600000","2024-02-09","20:00:00","8.2314","1.87772","2.008","9.589","7.74","1.488","0.486","0.07","0.11","16.8876","90.87","13.8","22","0.308"], [37297,"1707538500000","2024-02-09","20:15:00","8.2336","1.86863","1.771","9.834","7.77","2.114","0.522","0.17","0.04","16.7976","93.13","13.8","21.9","0.307"], [37298,"1707539400000","2024-02-09","20:30:00","8.1976","1.86676","1.525","9.945","7.79","2.02","0.587","0.26","0.04","16.7965","94.08","13.8","21.9","0.307"], [37299,"1707540300000","2024-02-09","20:45:00","7.8694","1.8239","1.288","10.019","7.81","1.852","0.549","0.09","0.02","16.5308","93.92","13.8","23.4","0.327"], [37300,"1707541200000","2024-02-09","21:00:00","7.724","1.77235","1.071","10.273","7.84","2.113","0.527","0.07","0.03","16.0898","95.68","13.8","21.4","0.3"], [37301,"1707542100000","2024-02-09","21:15:00","7.7511","1.7688","0.889","10.391","7.86","2.158","0.491","0.18","0.02","16.0423","96.81","13.8","21.5","0.302"], [37302,"1707543000000","2024-02-09","21:30:00","7.7238","1.76505","0.741","10.416","7.87","2.123","0.508","0.12","0.02","16.0178","96.96","13.8","22.3","0.313"], [37303,"1707543900000","2024-02-09","21:45:00","7.7265","1.76616","0.626","10.406","7.88","2.076","0.488","0.1","0.02","16.0275","96.88","13.8","21.3","0.299"], [37304,"1707544800000","2024-02-09","22:00:00","7.7447","1.77008","0.543","10.407","7.88","2.085","0.519","0.08","0.05","16.0579","96.96","13.8","21.7","0.304"], [37305,"1707545700000","2024-02-09","22:15:00","7.7463","1.77674","0.486","10.361","7.88","2.063","0.472","0.16","0.02","16.1229","96.57","13.8","21.5","0.301"], [37306,"1707546600000","2024-02-09","22:30:00","7.657","1.76822","0.461","10.376","7.88","1.984","0.491","0.08","0.02","16.0799","96.49","13.8","21.7","0.305"], [37307,"1707547500000","2024-02-09","22:45:00","7.6775","1.77553","0.465","10.35","7.88","1.913","0.471","0.06","0.02","16.1428","96.33","13.8","22","0.308"], [37308,"1707548400000","2024-02-09","23:00:00","7.813","1.79759","0.51","10.26","7.88","2.364","0.592","0.1","0.04","16.2978","95.89","13.8","21.7","0.305"], [37309,"1707549300000","2024-02-09","23:15:00","7.6336","1.76774","0.583","10.32","7.88","1.798","0.424","0.12","0.01","16.086","95.91","13.8","21.2","0.298"], [37310,"1707550200000","2024-02-09","23:30:00","7.8617","1.77811","0.686","10.327","7.88","1.878","0.464","0.07","0.01","16.0833","96.48","13.8","21.3","0.298"], [37311,"1707551100000","2024-02-09","23:45:00","7.9235","1.79439","0.821","10.285","7.88","1.918","0.521","0.08","0.02","16.2149","96.32","13.8","22.1","0.309"], [37312,"1707552000000","2024-02-10","00:00:00","8.0527","1.82178","0.993","10.111","7.87","2.016","0.512","0.14","0.03","16.4239","95.11","13.8","22.1","0.31"], [37313,"1707552900000","2024-02-10","00:15:00","7.7269","1.78748","1.204","9.965","7.86","1.428","0.508","0.08","0.04","16.2378","92.95","13.8","21.1","0.296"], [37314,"1707553800000","2024-02-10","00:30:00","7.869","1.81827","1.425","9.807","7.84","1.631","0.568","0.06","0.05","16.4754","91.88","13.8","22.4","0.314"], [37315,"1707554700000","2024-02-10","00:45:00","8.0034","1.83883","1.64","9.79","7.84","1.85","0.576","0.08","0.04","16.6145","92.07","13.8","21.6","0.303"], [37316,"1707555600000","2024-02-10","01:00:00","7.7984","1.80649","1.85","9.832","7.84","1.808","0.719","0.09","0.1","16.3922","91.97","13.8","21.3","0.298"], [37317,"1707556500000","2024-02-10","01:15:00","7.6953","1.78924","2.06","9.886","7.84","1.635","0.75","0.06","0.09","16.2698","92.16","13.8","21.6","0.302"], [37318,"1707557400000","2024-02-10","01:30:00","7.578","1.77243","2.265","10.021","7.84","1.559","0.661","0.07","0.05","16.1577","93.04","13.8","20.8","0.291"], [37319,"1707558300000","2024-02-10","01:45:00","7.739","1.78793","2.49","10.127","7.85","1.813","0.593","0.13","0.06","16.2363","94.43","13.8","21.7","0.304"], [37320,"1707559200000","2024-02-10","02:00:00","7.794","1.78174","2.728","10.221","7.86","1.572","0.532","0.06","0.02","16.1497","95.37","13.8","21.5","0.301"], [37321,"1707560100000","2024-02-10","02:15:00","7.931","1.7914","2.974","10.263","7.86","1.832","0.51","0.09","0.03","16.1815","96.1","13.8","21.7","0.304"], [37322,"1707561000000","2024-02-10","02:30:00","7.9522","1.81479","3.212","10.169","7.86","1.699","0.617","0.13","0.05","16.4016","95.41","13.8","22","0.309"], [37323,"1707561900000","2024-02-10","02:45:00","8.3175","1.89771","3.454","9.874","7.84","1.61","0.628","0.07","0.04","17.0415","93.83","13.8","23","0.322"], [37324,"1707562800000","2024-02-10","03:00:00","8.2215","1.87286","3.701","9.841","7.84","1.763","0.641","0.12","0.06","16.8443","93.18","13.8","22.5","0.315"], [37325,"1707563700000","2024-02-10","03:15:00","7.8285","1.77769","3.92","10.112","7.86","1.575","0.526","0.07","0.02","16.0936","94.43","13.8","21.6","0.302"], [37326,"1707564600000","2024-02-10","03:30:00","8.1497","1.83803","4.123","10.044","7.85","1.602","0.622","0.09","0.03","16.537","94.74","13.8","21.7","0.304"], [37327,"1707565500000","2024-02-10","03:45:00","8.2749","1.87684","4.327","9.939","7.84","1.589","0.628","0.07","0.03","16.8576","94.23","13.8","23.4","0.328"], [37328,"1707566400000","2024-02-10","04:00:00","8.3724","1.87877","4.495","9.919","7.84","1.699","0.628","0.09","0.03","16.8298","94.24","13.8","22.6","0.316"], [37329,"1707567300000","2024-02-10","04:15:00","8.348","1.88325","4.648","9.91","7.84","1.673","0.555","0.06","0.03","16.8852","94.14","13.8","22.1","0.309"], [37330,"1707568200000","2024-02-10","04:30:00","8.4636","1.93705","4.789","9.733","7.83","1.687","0.543","0.06","0.03","17.3547","93","13.8","21.9","0.307"], [37331,"1707569100000","2024-02-10","04:45:00","8.8731","2.15524","4.898","8.985","7.77","1.779","0.504","0.08","0.06","19.2754","87.74","13.8","23.8","0.334"], [37332,"1707570000000","2024-02-10","05:00:00","8.8872","2.19247","4.997","8.76","7.75","1.669","0.496","0.04","0.03","19.632","85.84","13.8","25.2","0.353"], [37333,"1707570900000","2024-02-10","05:15:00","8.8516","2.12897","5.053","8.782","7.75","1.949","0.516","0.09","0.04","19.0303","85.6","13.8","23.7","0.332"], [37334,"1707571800000","2024-02-10","05:30:00","8.9491","2.20491","5.068","8.583","7.73","1.868","0.544","0.1","0.06","19.7195","84.21","13.8","23.7","0.332"], [37335,"1707572700000","2024-02-10","05:45:00","8.6737","2.02237","5.07","8.983","7.76","1.606","0.61","0.07","0.05","18.0825","86.71","13.8","22.7","0.318"], [37336,"1707573600000","2024-02-10","06:00:00","8.8414","2.17489","5.073","8.831","7.73","1.898","0.61","0.16","0.04","19.485","86.33","13.8","22.2","0.311"], [37337,"1707574500000","2024-02-10","06:15:00","8.8994","2.18306","5.066","8.623","7.72","1.69","0.548","0.1","0.05","19.5331","84.4","13.8","23.2","0.325"], [37338,"1707575400000","2024-02-10","06:30:00","8.6504","1.98041","5.035","9.107","7.76","2.047","0.514","0.06","0.03","17.6851","87.59","13.8","22.9","0.321"], [37339,"1707576300000","2024-02-10","06:45:00","8.7952","2.03779","4.989","8.998","7.75","1.538","0.489","0.09","0.04","18.1708","87.03","13.8","24.6","0.345"], [37340,"1707577200000","2024-02-10","07:00:00","9.0804","2.33321","4.93","8.153","7.69","1.508","0.496","0.08","0.03","20.9015","80.83","13.8","24.5","0.343"], [37341,"1707578100000","2024-02-10","07:15:00","9.0973","2.36517","4.857","7.881","7.67","1.414","0.493","0.06","0.03","21.2053","78.33","13.8","25.4","0.356"], [37342,"1707579000000","2024-02-10","07:30:00","9.0967","2.37441","4.769","7.736","7.67","1.366","0.494","0.07","0.03","21.2965","76.94","13.8","25","0.351"], [37343,"1707579900000","2024-02-10","07:45:00","9.0577","2.37572","4.671","7.853","7.66","1.568","0.523","0.23","0.04","21.3327","78.1","13.8","24.9","0.349"], [37344,"1707580800000","2024-02-10","08:00:00","9.1934","2.47321","4.556","7.589","7.64","1.341","0.508","0.07","0.04","22.2098","76.1","13.8","26.1","0.366"], [37345,"1707581700000","2024-02-10","08:15:00","8.9526","2.25317","4.454","8.019","7.68","1.417","0.493","0.07","0.03","20.1903","78.93","13.8","23.8","0.334"], [37346,"1707582600000","2024-02-10","08:30:00","8.9964","2.28246","4.345","7.997","7.67","1.293","0.548","0.07","0.09","20.4526","78.93","13.8","23.9","0.335"], [37347,"1707583500000","2024-02-10","08:45:00","8.839","2.15112","4.222","8.305","7.69","1.532","0.538","0.09","0.08","19.2538","81.05","13.8","23.7","0.332"], [37348,"1707584400000","2024-02-10","09:00:00","8.9861","2.26117","4.105","8.183","7.68","1.605","0.614","0.24","0.14","20.2498","80.63","13.8","22.9","0.32"], [37349,"1707585300000","2024-02-10","09:15:00","9.0684","2.34603","3.997","7.857","7.66","1.609","0.525","0.17","0.04","21.0347","77.97","13.8","23.3","0.327"], [37350,"1707586200000","2024-02-10","09:30:00","9.1238","2.39281","3.875","7.774","7.65","1.528","0.709","0.1","0.06","21.4614","77.44","13.8","24.2","0.339"], [37351,"1707587100000","2024-02-10","09:45:00","9.1269","2.3927","3.746","7.786","7.65","1.722","0.514","0.29","0.05","21.4585","77.57","13.8","24.3","0.341"], [37352,"1707588000000","2024-02-10","10:00:00","9.17","2.43618","3.61","7.671","7.65","1.426","0.853","0.15","0.07","21.86","76.7","13.8","25.7","0.36"], [37353,"1707588900000","2024-02-10","10:15:00","9.1679","2.42795","3.48","7.619","7.65","1.781","1.194","0.22","1.38","21.7803","76.13","13.8","25.5","0.357"], [37354,"1707589800000","2024-02-10","10:30:00","9.2169","2.47405","3.37","7.512","7.64","1.474","0.528","0.15","0.03","22.2038","75.35","13.8","25.2","0.354"], [37355,"1707590700000","2024-02-10","10:45:00","9.2209","2.46777","3.29","7.536","7.64","1.532","0.533","0.15","0.1","22.1396","75.56","13.8","24.8","0.347"], [37356,"1707591600000","2024-02-10","11:00:00","9.2284","2.48006","3.236","7.504","7.64","1.355","0.596","0.15","0.06","22.256","75.32","13.8","25.6","0.358"], [37357,"1707592500000","2024-02-10","11:15:00","9.2936","2.54707","3.2","7.275","7.63","1.313","0.625","0.09","0.06","22.875","73.42","13.8","25.9","0.363"], [37358,"1707593400000","2024-02-10","11:30:00","9.3006","2.5459","3.192","7.31","7.63","1.509","0.525","0.12","0.05","22.859","73.77","13.8","25.8","0.361"], [37359,"1707594300000","2024-02-10","11:45:00","9.2936","2.54091","3.206","7.356","7.63","1.544","0.56","0.1","0.08","22.8143","74.21","13.8","25.8","0.361"], [37360,"1707595200000","2024-02-10","12:00:00","9.2433","2.47193","3.242","7.532","7.64","1.422","0.77","0.11","0.11","22.1667","75.58","13.8","24.4","0.342"], [37361,"1707596100000","2024-02-10","12:15:00","9.3419","2.58018","3.308","7.377","7.63","1.275","0.871","0.14","0.13","23.1705","74.68","13.8","26","0.364"], [37362,"1707597000000","2024-02-10","12:30:00","9.3711","2.62679","3.384","6.861","7.63","1.194","0.814","0.05","0.1","23.6114","69.72","13.8","25.6","0.359"], [37363,"1707597900000","2024-02-10","12:45:00","9.2248","2.43578","3.472","7.563","7.66","1.647","1.244","0.68","3.85","21.8226","75.71","13.8","25","0.35"], [37364,"1707598800000","2024-02-10","13:00:00","9.2803","2.50112","3.57","7.736","7.65","1.61","0.567","0.1","0.04","22.4307","77.83","13.8","25.2","0.353"], [37365,"1707599700000","2024-02-10","13:15:00","9.4386","2.6517","3.681","7.435","7.64","1.285","0.895","0.06","0.32","23.8127","75.73","13.8","25.3","0.354"], [37366,"1707600600000","2024-02-10","13:30:00","9.6586","2.8952","3.786","6.393","7.6","1.101","1.303","0.05","0.22","26.0702","66.39","13.8","26.7","0.374"], [37367,"1707601500000","2024-02-10","13:45:00","9.5872","2.81591","3.894","6.452","7.61","1.288","0.547","0.06","0.05","25.3348","66.59","13.8","27.1","0.379"], [37368,"1707602400000","2024-02-10","14:00:00","9.5454","2.74985","4.009","6.651","7.61","1.28","0.549","0.14","0.05","24.71","68.3","13.8","25.8","0.361"], [37369,"1707603300000","2024-02-10","14:15:00","9.5183","2.74289","4.119","6.836","7.62","1.222","0.472","0.06","0.03","24.6598","70.15","13.8","26.9","0.377"], [37370,"1707604200000","2024-02-10","14:30:00","9.5173","2.7356","4.238","6.853","7.62","1.31","0.495","0.07","0.05","24.5883","70.28","13.8","27","0.379"], [37371,"1707605100000","2024-02-10","14:45:00","9.5212","2.73236","4.357","6.855","7.62","1.272","0.681","0.07","0.21","24.5536","70.3","13.8","26.5","0.372"], [37372,"1707606000000","2024-02-10","15:00:00","9.5187","2.7254","4.455","6.892","7.62","1.294","0.491","0.12","0.08","24.4865","70.64","13.8","26.9","0.377"], [37373,"1707606900000","2024-02-10","15:15:00","9.6894","2.92407","4.55","6.24","7.59","1.412","0.617","0.16","0.12","26.3342","64.96","13.8","27.4","0.384"], [37374,"1707607800000","2024-02-10","15:30:00","9.6456","2.89599","4.642","6.149","7.59","1.45","0.568","0.25","0.03","26.0872","63.85","13.8","27.5","0.385"], [37375,"1707608700000","2024-02-10","15:45:00","9.6367","2.87858","4.738","6.048","7.65","1.386","0.917","0.11","0.1","25.9208","62.73","13.8","28.1","0.394"], [37376,"1707609600000","2024-02-10","16:00:00","9.6315","2.86792","4.81","5.907","7.79","1.206","0.926","0.09","0.09","25.8187","61.23","13.8","27.2","0.381"], [37377,"1707610500000","2024-02-10","16:15:00","9.573","2.77816","4.85","6.35","7.82","1.511","0.772","0.19","0.16","24.9708","65.37","13.8","27","0.379"], [37378,"1707611400000","2024-02-10","16:30:00","9.6667","2.91165","4.871","6.132","7.73","1.319","0.831","0.12","0.27","26.2273","63.76","13.8","26.1","0.366"], [37379,"1707612300000","2024-02-10","16:45:00","9.7487","2.97784","4.869","5.76","7.72","1.179","1.004","0.14","0.3","26.8245","60.24","13.8","28.8","0.404"], [37380,"1707613200000","2024-02-10","17:00:00","9.6888","2.92786","4.842","5.808","7.68","1.219","1.126","0.09","0.25","26.3721","60.49","13.8","27.7","0.389"], [37381,"1707614100000","2024-02-10","17:15:00","9.6198","2.84451","4.805","5.894","7.69","1.59","1.786","0.09","0.12","25.5949","60.98","13.8","26","0.364"], [37382,"1707615000000","2024-02-10","17:30:00","9.629","2.85741","4.737","5.896","7.68","1.311","1.175","0.08","0.1","25.7163","61.07","13.8","27.8","0.39"], [37383,"1707615900000","2024-02-10","17:45:00","9.6442","2.88389","4.65","5.672","7.67","1.477","6.146","0.4","13.77","25.9681","58.86","13.8","28","0.392"], [37384,"1707616800000","2024-02-10","18:00:00","9.6428","2.86235","4.529","6.064","7.67","1.737","0.547","0.07","0.05","25.7554","62.84","13.8","27.9","0.391"], [37385,"1707617700000","2024-02-10","18:15:00","9.636","2.8562","4.39","6.339","7.64","1.802","0.589","0.07","0.07","25.6995","65.65","13.8","28.8","0.404"], [37386,"1707618600000","2024-02-10","18:30:00","9.6282","2.8535","4.225","6.221","7.63","1.619","0.648","0.12","0.05","25.6783","64.4","13.8","27.8","0.389"], [37387,"1707619500000","2024-02-10","18:45:00","9.6207","2.8428","4.039","6.282","7.63","1.852","0.429","0.08","0.06","25.5776","64.99","13.8","27.2","0.381"], [37388,"1707620400000","2024-02-10","19:00:00","9.488","2.72134","3.831","6.777","7.65","1.553","0.536","0.09","0.05","24.4674","69.41","13.8","24.4","0.342"], [37389,"1707621300000","2024-02-10","19:15:00","9.2314","2.38001","3.609","7.746","7.71","1.72","0.587","0.12","0.1","21.2716","77.28","13.8","24.2","0.339"], [37390,"1707622200000","2024-02-10","19:30:00","9.1411","2.28387","3.388","8.346","7.73","2.203","0.689","0.16","0.07","20.3839","82.61","13.8","22.6","0.317"], [37391,"1707623100000","2024-02-10","19:45:00","9.0376","2.18376","3.146","8.96","7.76","2.141","0.527","0.12","0.04","19.4649","87.98","13.8","21.7","0.304"], [37392,"1707624000000","2024-02-10","20:00:00","8.8972","2.03893","2.906","9.65","7.81","2.783","0.638","0.16","0.06","18.1304","93.6","13.8","22.1","0.31"], [37393,"1707624900000","2024-02-10","20:15:00","8.83","2.00216","2.657","10.079","7.85","2.876","0.612","0.2","0.03","17.8075","97.42","13.8","20.9","0.293"], [37394,"1707625800000","2024-02-10","20:30:00","8.8243","1.97602","2.412","10.232","7.88","2.94","0.645","0.15","0.05","17.5569","98.72","13.8","20.9","0.293"], [37395,"1707626700000","2024-02-10","20:45:00","8.8485","2.00607","2.162","10.144","7.88","4.677","0.779","0.2","0.04","17.8363","98.11","13.8","20.8","0.292"], [37396,"1707627600000","2024-02-10","21:00:00","8.9865","2.11315","1.911","9.689","7.85","2.552","0.569","0.09","0.05","18.8053","94.57","13.8","21.1","0.296"], [37397,"1707628500000","2024-02-10","21:15:00","8.8409","2.00218","1.649","9.781","7.87","3.893","0.715","0.13","0.13","17.8025","94.57","13.8","22.2","0.311"], [37398,"1707629400000","2024-02-10","21:30:00","8.8315","2.00091","1.407","9.861","7.87","4.83","0.831","0.25","0.05","17.795","95.32","13.8","21.6","0.303"], [37399,"1707630300000","2024-02-10","21:45:00","8.7577","1.96282","1.181","9.864","7.87","4.464","0.748","0.24","0.05","17.4621","94.98","13.8","21.1","0.296"], [37400,"1707631200000","2024-02-10","22:00:00","8.6251","1.90848","0.992","10.137","7.89","2.699","0.613","0.29","0.08","16.9991","97.01","13.8","21.6","0.302"], [37401,"1707632100000","2024-02-10","22:15:00","8.5861","1.90268","0.834","10.243","7.9","4.576","0.843","0.62","0.15","16.9615","97.9","13.8","20.8","0.291"], [37402,"1707633000000","2024-02-10","22:30:00","8.5868","1.90558","0.712","10.206","7.9","2.323","0.575","0.17","0.03","16.9893","97.57","13.8","20.5","0.287"], [37403,"1707633900000","2024-02-10","22:45:00","8.568","1.90245","0.642","10.194","7.9","3.132","1.205","0.19","0.1","16.968","97.4","13.8","20.9","0.293"], [37404,"1707634800000","2024-02-10","23:00:00","8.5406","1.90365","0.589","10.072","7.9","2.473","17.915","0.05","1.82","16.9928","96.18","13.8","20.9","0.293"], [37405,"1707635700000","2024-02-10","23:15:00","8.4884","1.89692","0.582","10.106","7.89","6.994","2.77","0.46","0.28","16.9523","96.37","13.8","20.1","0.282"], [37406,"1707636600000","2024-02-10","23:30:00","8.5163","1.87467","0.599","10.407","7.91","2.546","0.548","0.14","0.03","16.7225","99.15","13.8","19.9","0.279"], [37407,"1707637500000","2024-02-10","23:45:00","8.5097","1.86703","0.648","10.627","7.93","2.404","0.545","0.12","0.03","16.6515","101.18","13.8","21.3","0.299"], [37408,"1707638400000","2024-02-11","00:00:00","8.4933","1.86349","0.716","10.653","7.94","2.377","0.647","0.13","0.05","16.6247","101.37","13.8","21.8","0.306"], [37409,"1707639300000","2024-02-11","00:15:00","8.4502","1.85737","0.808","10.61","7.95","2.228","1.175","0.09","0.49","16.5854","100.84","13.8","20.8","0.291"], [37410,"1707640200000","2024-02-11","00:30:00","8.4228","1.85216","0.939","10.565","7.95","2.243","0.945","0.1","0.13","16.5475","100.32","13.8","20.9","0.293"], [37411,"1707641100000","2024-02-11","00:45:00","8.4133","1.84975","1.115","10.547","7.94","2.2","0.804","0.1","0.04","16.5285","100.11","13.8","20.9","0.292"], [37412,"1707642000000","2024-02-11","01:00:00","8.3854","1.84671","1.307","10.54","7.94","2.444","0.827","0.18","0.07","16.5119","99.97","13.8","20.3","0.284"], [37413,"1707642900000","2024-02-11","01:15:00","8.3669","1.85172","1.536","10.478","7.94","2.454","9.74","0.12","0.99","16.5693","99.38","13.8","20.8","0.291"], [37414,"1707643800000","2024-02-11","01:30:00","8.4786","1.91228","1.765","10.267","7.92","2.461","4.992","0.29","0.41","17.1064","97.97","13.8","20.7","0.29"], [37415,"1707644700000","2024-02-11","01:45:00","8.3638","1.84383","1.983","10.362","7.93","2.459","0.968","0.11","0.08","16.4938","98.23","13.8","20.6","0.289"], [37416,"1707645600000","2024-02-11","02:00:00","8.3735","1.86838","2.198","10.342","7.92","2.348","3.94","0.16","0.51","16.7285","98.22","13.8","20.7","0.289"], [37417,"1707646500000","2024-02-11","02:15:00","8.4578","1.9109","2.417","10.084","7.91","2.41","3.941","0.11","0.36","17.1029","96.17","13.8","20","0.28"], [37418,"1707647400000","2024-02-11","02:30:00","8.6222","1.96228","2.644","9.964","7.89","2.279","1.964","0.28","0.28","17.5232","95.65","13.8","20.1","0.282"], [37419,"1707648300000","2024-02-11","02:45:00","8.7732","2.02132","2.89","9.777","7.88","2.579","0.877","0.17","0.12","18.0223","94.49","13.8","21.6","0.302"], [37420,"1707649200000","2024-02-11","03:00:00","8.8044","2.07032","3.136","9.647","7.86","2.351","0.73","0.11","0.05","18.4834","93.6","13.8","23.2","0.325"], [37421,"1707650100000","2024-02-11","03:15:00","8.8016","2.05708","3.38","9.626","7.85","2.263","0.817","0.08","0.06","18.3558","93.29","13.8","21.3","0.299"], [37422,"1707651000000","2024-02-11","03:30:00","8.7382","2.02744","3.615","9.72","7.85","2.225","0.705","0.11","0.05","18.0995","93.93","13.8","22.2","0.311"], [37423,"1707651900000","2024-02-11","03:45:00","9.2509","2.43369","3.847","8.223","7.76","2.448","0.597","0.1","0.06","21.7861","82.31","13.8","23.8","0.333"], [37424,"1707652800000","2024-02-11","04:00:00","9.1935","2.38927","4.068","7.974","7.74","2.771","0.707","0.18","0.16","21.3848","79.52","13.8","24.7","0.345"], [37425,"1707653700000","2024-02-11","04:15:00","9.0375","2.29029","4.275","8.242","7.74","2.195","0.586","0.42","0.09","20.5058","81.45","13.8","24","0.336"], [37426,"1707654600000","2024-02-11","04:30:00","8.9601","2.22727","4.47","8.578","7.75","2.792","0.702","0.16","0.06","19.9323","84.31","13.8","22.8","0.319"], [37427,"1707655500000","2024-02-11","04:45:00","8.7596","2.12867","4.638","9.096","7.77","2.458","0.685","0.14","0.06","19.0768","88.49","13.8","23.1","0.324"], [37428,"1707656400000","2024-02-11","05:00:00","8.9486","2.18263","4.783","8.92","7.77","2.854","0.739","0.21","0.05","19.502","87.39","13.8","22.8","0.32"], [37429,"1707657300000","2024-02-11","05:15:00","9.0565","2.2777","4.919","8.5","7.74","2.895","0.588","0.13","0.04","20.3713","83.95","13.8","23.4","0.328"], [37430,"1707658200000","2024-02-11","05:30:00","9.0446","2.27518","5.034","8.356","7.73","2.621","0.57","0.12","0.05","20.3535","82.5","13.8","23.6","0.33"], [37431,"1707659100000","2024-02-11","05:45:00","9.0926","2.3233","5.08","8.262","7.71","2.425","0.536","0.1","0.04","20.7972","81.89","13.8","24.3","0.34"], [37432,"1707660000000","2024-02-11","06:00:00","8.8873","2.14791","5.101","8.716","7.74","2.595","0.634","0.25","0.06","19.1961","85.11","13.8","22.6","0.317"], [37433,"1707660900000","2024-02-11","06:15:00","9.0466","2.28952","5.11","8.427","7.72","2.09","0.587","0.14","0.09","20.4928","83.27","13.8","23.2","0.325"], [37434,"1707661800000","2024-02-11","06:30:00","8.853","2.13856","5.122","8.639","7.74","1.885","0.66","0.06","0.11","19.1232","84.26","13.8","23.2","0.325"], [37435,"1707662700000","2024-02-11","06:45:00","8.9136","2.19573","5.092","8.686","7.73","2.194","0.616","0.11","0.12","19.6493","85.11","13.8","22.7","0.318"], [37436,"1707663600000","2024-02-11","07:00:00","8.9455","2.23826","5.058","8.594","7.72","2.015","0.653","0.08","0.11","20.048","84.49","13.8","23.3","0.326"], [37437,"1707664500000","2024-02-11","07:15:00","8.8995","2.21715","4.998","8.669","7.73","1.866","0.676","0.15","0.13","19.8668","85.04","13.8","24","0.336"], [37438,"1707665400000","2024-02-11","07:30:00","8.8837","2.20234","4.928","8.762","7.74","1.947","0.637","0.16","0.05","19.7305","85.83","13.8","23.4","0.327"], [37439,"1707666300000","2024-02-11","07:45:00","8.8764","2.19793","4.836","8.733","7.74","1.871","0.586","0.13","0.06","19.6914","85.52","13.8","24.2","0.339"], [37440,"1707667200000","2024-02-11","08:00:00","8.8513","2.18577","4.723","8.821","7.74","1.914","0.659","0.14","0.06","19.5862","86.28","13.8","23.8","0.334"], [37441,"1707668100000","2024-02-11","08:15:00","8.8238","2.17804","4.615","8.977","7.75","2.01","1.597","0.23","2.53","19.5256","87.71","13.8","23.8","0.333"], [37442,"1707669000000","2024-02-11","08:30:00","8.7997","2.16818","4.495","9.066","7.76","1.896","0.789","0.14","0.06","19.4422","88.49","13.8","23.7","0.332"], [37443,"1707669900000","2024-02-11","08:45:00","8.8203","2.18304","4.372","9.013","7.76","1.991","0.717","0.14","0.05","19.5765","88.09","13.8","23.7","0.332"], [37444,"1707670800000","2024-02-11","09:00:00","8.7886","2.16233","4.248","9.033","7.76","1.909","0.799","0.13","0.04","19.391","88.11","13.8","23.3","0.326"], [37445,"1707671700000","2024-02-11","09:15:00","8.7662","2.15402","4.116","9.109","7.76","2.037","0.743","0.25","0.03","19.3218","88.77","13.8","23.2","0.325"], [37446,"1707672600000","2024-02-11","09:30:00","8.8799","2.2169","3.987","8.881","7.75","2.056","0.645","0.12","0.06","19.8757","87.08","13.8","23.6","0.331"], [37447,"1707673500000","2024-02-11","09:45:00","8.9963","2.26678","3.852","8.568","7.74","1.978","0.598","0.09","0.09","20.2991","84.46","13.8","24.4","0.341"], [37448,"1707674400000","2024-02-11","10:00:00","9.0865","2.34939","3.708","8.295","7.72","2.091","0.58","0.15","0.1","21.0571","82.35","13.8","25","0.35"], [37449,"1707675300000","2024-02-11","10:15:00","9.0725","2.33957","3.551","8.321","7.72","2.076","0.561","0.22","0.06","20.969","82.54","13.8","24.7","0.346"], [37450,"1707676200000","2024-02-11","10:30:00","9.0715","2.33734","3.391","8.339","7.72","2.119","0.589","0.22","0.08","20.9478","82.7","13.8","24.9","0.349"], [37451,"1707677100000","2024-02-11","10:45:00","9.0999","2.347","3.231","8.338","7.72","2.299","0.616","0.17","0.11","21.0259","82.79","13.8","24.3","0.341"], [37452,"1707678000000","2024-02-11","11:00:00","9.0424","2.30772","3.09","8.456","7.72","2.523","0.628","0.22","0.08","20.6742","83.66","13.8","23.8","0.334"], [37453,"1707678900000","2024-02-11","11:15:00","9.0061","2.29176","2.969","8.559","7.73","2.546","0.612","0.51","0.06","20.5387","84.53","13.8","24.3","0.341"], [37454,"1707679800000","2024-02-11","11:30:00","9.0291","2.31369","2.883","8.462","7.73","2.172","0.543","0.28","0.09","20.7406","83.73","13.8","23.8","0.334"], [37455,"1707680700000","2024-02-11","11:45:00","9.0894","2.34747","2.811","8.26","7.71","2.234","0.626","0.23","0.05","21.0369","82","13.8","23.6","0.331"], [37456,"1707681600000","2024-02-11","12:00:00","9.1464","2.38963","2.776","8.019","7.7","2.11","0.789","0.2","0.09","21.417","79.91","13.8","24.1","0.338"], [37457,"1707682500000","2024-02-11","12:15:00","9.1468","2.38737","2.765","8.002","7.7","2.23","0.691","0.26","0.08","21.3945","79.72","13.8","25","0.35"], [37458,"1707683400000","2024-02-11","12:30:00","9.1663","2.40278","2.803","8.034","7.7","2.038","0.798","0.28","0.05","21.5342","80.16","13.8","25.3","0.354"], [37459,"1707684300000","2024-02-11","12:45:00","9.2378","2.46808","2.867","7.781","7.68","1.527","1.109","0.14","0.18","22.1324","78.07","13.8","24.4","0.341"], [37460,"1707685200000","2024-02-11","13:00:00","9.4626","2.68231","2.933","6.757","7.63","1.556","0.861","0.11","0.13","24.0992","68.99","13.8","24.6","0.345"], [37461,"1707686100000","2024-02-11","13:15:00","9.5261","2.72635","3.03","6.615","7.62","1.694","0.564","0.21","0.14","24.4913","67.81","13.8","26.7","0.374"], [37462,"1707687000000","2024-02-11","13:30:00","9.4389","2.66124","3.128","6.591","7.62","1.579","0.889","0.09","0.08","23.9068","67.19","13.8","26","0.364"], [37463,"1707687900000","2024-02-11","13:45:00","9.4046","2.60736","3.247","6.848","7.63","1.677","0.768","0.12","0.08","23.3978","69.53","13.8","25.8","0.362"], [37464,"1707688800000","2024-02-11","14:00:00","9.3364","2.5403","3.366","7.211","7.64","2.11","0.747","0.11","0.07","22.781","72.8","13.8","25.1","0.352"], [37465,"1707689700000","2024-02-11","14:15:00","9.3774","2.57742","3.495","7.258","7.64","1.84","1.013","0.19","0.07","23.1202","73.5","13.8","26.3","0.368"], [37466,"1707690600000","2024-02-11","14:30:00","9.3875","2.57139","3.617","6.828","7.64","1.547","1.247","0.1","0.15","23.0544","69.15","13.8","25.3","0.354"], [37467,"1707691500000","2024-02-11","14:45:00","9.3621","2.55568","3.745","7.306","7.64","1.644","1.232","0.12","0.13","22.916","73.87","13.8","26.2","0.367"], [37468,"1707692400000","2024-02-11","15:00:00","9.3037","2.49773","3.868","7.591","7.66","2.102","0.851","0.11","0.07","22.3826","76.39","13.8","24.5","0.343"], [37469,"1707693300000","2024-02-11","15:15:00","9.2938","2.47455","3.986","7.775","7.67","2.134","0.984","0.16","0.09","22.1609","78.1","13.8","24.2","0.339"], [37470,"1707694200000","2024-02-11","15:30:00","9.1521","2.35913","4.113","8.062","7.7","2.484","0.637","0.2","0.07","21.1139","80.2","13.8","25.1","0.352"], [37471,"1707695100000","2024-02-11","15:45:00","9.214","2.41636","4.246","8.148","7.7","2.336","0.858","0.23","0.11","21.6383","81.43","13.8","24.6","0.344"], [37472,"1707696000000","2024-02-11","16:00:00","9.3582","2.53313","4.376","7.691","7.68","2.176","0.837","0.14","0.08","22.6963","77.64","13.8","25.1","0.352"], [37473,"1707696900000","2024-02-11","16:15:00","9.4456","2.6453","4.473","7.259","7.66","2.003","0.824","0.15","0.09","23.7446","73.94","13.8","24.8","0.348"], [37474,"1707697800000","2024-02-11","16:30:00","9.4645","2.66599","4.568","7.164","7.65","1.827","0.756","0.09","0.05","23.9362","73.08","13.8","26.3","0.368"], [37475,"1707698700000","2024-02-11","16:45:00","9.2602","2.45635","4.669","7.468","7.68","2.252","0.917","0.12","0.09","22.0027","74.91","13.8","25.2","0.352"], [37476,"1707699600000","2024-02-11","17:00:00","9.4438","2.6294","4.728","7.212","7.65","1.857","0.689","0.1","0.04","23.5888","73.37","13.8","26.6","0.373"], [37477,"1707700500000","2024-02-11","17:15:00","9.5876","2.76873","4.776","6.603","7.62","1.683","0.736","0.11","0.06","24.8674","67.94","13.8","27.7","0.388"], [37478,"1707701400000","2024-02-11","17:30:00","9.5387","2.73193","4.798","6.589","7.62","1.71","0.78","0.08","0.05","24.5373","67.58","13.8","26.7","0.373"], [37479,"1707702300000","2024-02-11","17:45:00","9.551","2.78152","4.777","6.689","7.61","1.7","0.647","0.1","0.1","25.0193","68.86","13.8","26.5","0.371"], [37480,"1707703200000","2024-02-11","18:00:00","9.4284","2.59317","4.758","7.101","7.64","1.906","0.791","0.17","0.09","23.2419","72","13.8","25.2","0.353"], [37481,"1707704100000","2024-02-11","18:15:00","9.2556","2.4754","4.708","7.571","7.67","2.312","0.757","0.17","0.07","22.1927","76.01","13.8","24.8","0.348"], [37482,"1707705000000","2024-02-11","18:30:00","9.2115","2.4385","4.634","7.868","7.68","2.671","0.714","0.12","0.08","21.8571","78.74","13.8","24.8","0.347"], [37483,"1707705900000","2024-02-11","18:45:00","9.0307","2.2964","4.551","8.434","7.71","3.337","0.586","0.22","0.07","20.5695","83.38","13.8","23.7","0.331"], [37484,"1707706800000","2024-02-11","19:00:00","8.9951","2.24577","4.423","8.917","7.74","3.616","0.663","0.32","0.18","20.0938","87.8","13.8","22.5","0.316"], [37485,"1707707700000","2024-02-11","19:15:00","9.1805","2.42118","4.274","8.185","7.71","3.418","0.773","0.21","0.27","21.7059","81.77","13.8","24.5","0.343"], [37486,"1707708600000","2024-02-11","19:30:00","9.0811","2.31437","4.106","8.397","7.73","3.057","0.759","0.2","0.29","20.7167","83.18","13.8","23.8","0.333"], [37487,"1707709500000","2024-02-11","19:45:00","8.9211","2.18348","3.88","9.31","7.77","3.149","0.587","0.2","0.05","19.5256","91.17","13.8","22.8","0.32"], [37488,"1707710400000","2024-02-11","20:00:00","8.8443","2.13615","3.73","9.606","7.8","3.528","0.608","0.18","0.05","19.1047","93.65","13.8","22.5","0.315"], [37489,"1707711300000","2024-02-11","20:15:00","8.8532","2.12398","3.522","9.675","7.82","3.506","0.544","0.24","0.02","18.9811","94.27","13.8","22.2","0.31"], [37490,"1707712200000","2024-02-11","20:30:00","8.8","2.09771","3.312","9.764","7.83","3.265","0.542","0.19","0.02","18.7529","94.88","13.8","23","0.322"], [37491,"1707713100000","2024-02-11","20:45:00","8.7058","2.065","3.108","9.836","7.84","3.376","0.547","0.22","0.03","18.4828","95.21","13.8","22","0.309"], [37492,"1707714000000","2024-02-11","21:00:00","8.6524","2.04484","2.883","9.874","7.85","3.086","0.57","0.18","0.02","18.3135","95.35","13.8","22","0.309"], [37493,"1707714900000","2024-02-11","21:15:00","8.716","2.06353","2.671","9.834","7.84","3.127","0.524","0.13","0.03","18.4633","95.17","13.8","22.6","0.316"], [37494,"1707715800000","2024-02-11","21:30:00","8.7513","2.08115","2.448","9.819","7.84","3.294","0.545","0.15","0.02","18.617","95.22","13.8","21.6","0.303"], [37495,"1707716700000","2024-02-11","21:45:00","8.7343","2.07237","2.212","9.824","7.85","3.311","0.543","0.21","0.02","18.5402","95.18","13.8","22","0.309"], [37496,"1707717600000","2024-02-11","22:00:00","8.7398","2.07177","1.965","9.806","7.85","3.23","0.565","0.14","0.02","18.5315","95.01","13.8","22.2","0.311"], [37497,"1707718500000","2024-02-11","22:15:00","8.72","2.06465","1.739","9.831","7.85","3.33","0.544","0.15","0.02","18.4724","95.18","13.8","22.6","0.317"], [37498,"1707719400000","2024-02-11","22:30:00","8.7245","2.06601","1.521","9.817","7.85","3.423","0.562","0.19","0.04","18.4834","95.06","13.8","22.5","0.315"], [37499,"1707720300000","2024-02-11","22:45:00","8.7022","2.05867","1.33","9.813","7.85","3.539","0.547","0.2","0.03","18.4233","94.93","13.8","21.3","0.298"], [37500,"1707721200000","2024-02-11","23:00:00","8.6431","2.04266","1.17","9.748","7.85","3.503","0.723","0.28","0.05","18.2975","94.11","13.8","22.1","0.31"], [37501,"1707722100000","2024-02-11","23:15:00","8.6621","2.04961","1.047","9.658","7.84","3.401","0.646","0.21","0.08","18.3556","93.31","13.8","21.9","0.307"], [37502,"1707723000000","2024-02-11","23:30:00","8.6442","2.04322","0.978","9.659","7.84","3.438","0.663","0.17","0.05","18.3024","93.25","13.8","21.4","0.3"], [37503,"1707723900000","2024-02-11","23:45:00","8.6321","2.04047","0.936","9.743","7.84","3.392","1.073","0.16","0.1","18.2818","94.02","13.8","21.9","0.306"], [37504,"1707724800000","2024-02-12","00:00:00","8.6666","2.0513","0.939","9.714","7.84","3.431","0.64","0.22","0.17","18.3699","93.87","13.8","22.8","0.319"], [37505,"1707725700000","2024-02-12","00:15:00","8.7089","2.0698","0.997","9.689","7.84","3.541","0.569","0.3","0.04","18.5287","93.81","13.8","22.8","0.319"], [37506,"1707726600000","2024-02-12","00:30:00","8.7064","2.08028","1.043","9.721","7.84","3.546","0.568","0.23","0.02","18.6325","94.19","13.8","23.1","0.323"], [37507,"1707727500000","2024-02-12","00:45:00","8.7393","2.0906","1.118","9.713","7.84","3.606","0.552","0.36","0.04","18.7161","94.22","13.8","22.9","0.321"], [37508,"1707728400000","2024-02-12","01:00:00","8.7729","2.10871","1.23","9.624","7.83","3.702","0.585","0.59","0.04","18.8753","93.53","13.8","23.4","0.328"], [37509,"1707729300000","2024-02-12","01:15:00","8.7613","2.10236","1.362","9.604","7.83","3.484","0.75","0.29","0.19","18.8194","93.28","13.8","22.6","0.317"], [37510,"1707730200000","2024-02-12","01:30:00","8.6391","2.05454","1.536","9.576","7.83","3.03","1.184","0.25","0.06","18.4157","92.5","13.8","21.9","0.307"], [37511,"1707731100000","2024-02-12","01:45:00","8.5891","2.04149","1.724","9.638","7.83","3.051","1.073","0.13","0.07","18.3138","92.94","13.8","22.1","0.31"], [37512,"1707732000000","2024-02-12","02:00:00","8.5722","2.03437","1.915","9.726","7.83","2.886","0.984","0.2","0.06","18.2527","93.71","13.8","22.1","0.31"], [37513,"1707732900000","2024-02-12","02:15:00","8.5553","2.03198","2.129","9.812","7.84","2.76","0.716","0.13","0.05","18.2379","94.49","13.8","22.8","0.32"], [37514,"1707733800000","2024-02-12","02:30:00","8.563","2.03678","2.339","9.811","7.84","2.971","0.934","0.22","0.08","18.281","94.53","13.8","22.8","0.32"], [37515,"1707734700000","2024-02-12","02:45:00","8.7316","2.10436","2.55","9.516","7.82","2.893","0.772","0.16","0.08","18.8543","92.38","13.8","22.2","0.311"], [37516,"1707735600000","2024-02-12","03:00:00","8.8133","2.13513","2.766","9.264","7.81","3.104","0.78","0.17","0.11","19.1117","90.24","13.8","22.1","0.31"], [37517,"1707736500000","2024-02-12","03:15:00","8.8311","2.14974","2.991","9.259","7.8","2.903","0.618","0.17","0.05","19.245","90.32","13.8","23.2","0.325"], [37518,"1707737400000","2024-02-12","03:30:00","8.8061","2.14665","3.213","9.363","7.8","2.939","0.632","0.13","0.03","19.2281","91.28","13.8","22","0.308"], [37519,"1707738300000","2024-02-12","03:45:00","8.8271","2.15852","3.438","9.332","7.8","2.912","0.619","0.25","0.04","19.333","91.08","13.8","22.8","0.319"], [37520,"1707739200000","2024-02-12","04:00:00","8.8722","2.18598","3.673","9.214","7.8","3.103","0.714","0.21","0.06","19.5771","90.16","13.8","22.9","0.32"], [37521,"1707740100000","2024-02-12","04:15:00","9.038","2.31624","3.907","8.658","7.77","2.92","0.726","0.18","0.05","20.76","85.69","13.8","23.8","0.333"], [37522,"1707741000000","2024-02-12","04:30:00","9.0355","2.34441","4.126","8.452","7.75","2.663","0.75","0.13","0.09","21.0381","83.8","13.8","24.3","0.34"], [37523,"1707741900000","2024-02-12","04:45:00","8.9816","2.29693","4.337","8.587","7.75","2.686","0.661","0.16","0.06","20.6031","84.79","13.8","24.6","0.344"], [37524,"1707742800000","2024-02-12","05:00:00","8.9547","2.2791","4.536","8.704","7.75","2.735","0.734","0.17","0.06","20.4434","85.81","13.8","24.3","0.34"], [37525,"1707743700000","2024-02-12","05:15:00","8.9158","2.21991","4.724","8.811","7.76","2.652","0.646","0.19","0.07","19.8849","86.48","13.8","23.9","0.335"], [37526,"1707744600000","2024-02-12","05:30:00","8.8285","2.17535","4.871","9.101","7.77","2.809","0.679","0.15","0.08","19.4966","88.93","13.8","23","0.322"], [37527,"1707745500000","2024-02-12","05:45:00","8.8588","2.18738","4.992","9.152","7.78","2.629","0.633","0.2","0.04","19.5977","89.54","13.8","23","0.322"], [37528,"1707746400000","2024-02-12","06:00:00","8.9697","2.24075","5.104","8.603","7.76","2.544","0.565","0.13","0.03","20.0588","84.63","13.8","23.3","0.327"], [37529,"1707747300000","2024-02-12","06:15:00","9.0169","2.27455","5.182","8.615","7.74","2.546","0.541","0.1","0.03","20.363","85.01","13.8","22.5","0.316"], [37530,"1707748200000","2024-02-12","06:30:00","9.0083","2.29424","5.214","8.689","7.74","2.559","0.517","0.15","0.02","20.561","85.82","13.8","22.7","0.318"], [37531,"1707749100000","2024-02-12","06:45:00","8.8943","2.20939","5.206","8.705","7.75","2.465","0.53","0.1","0.02","19.7936","85.35","13.8","22.7","0.317"], [37532,"1707750000000","2024-02-12","07:00:00","8.8922","2.19669","5.174","8.889","7.75","2.522","0.561","0.12","0.03","19.6705","87.07","13.8","23.6","0.33"], [37533,"1707750900000","2024-02-12","07:15:00","8.8837","2.19334","5.184","8.98","7.75","2.597","0.521","0.11","0.03","19.6423","87.93","13.8","22.5","0.315"], [37534,"1707751800000","2024-02-12","07:30:00","8.8814","2.20336","5.144","8.979","7.76","2.527","0.543","0.12","0.04","19.7418","87.99","13.8","23.4","0.328"], [37535,"1707752700000","2024-02-12","07:45:00","9.0652","2.36705","5.078","8.429","7.73","2.401","0.548","0.12","0.06","21.2428","83.75","13.8","24.8","0.348"], [37536,"1707753600000","2024-02-12","08:00:00","8.941","2.24446","4.999","8.461","7.74","2.298","0.577","0.11","0.04","20.1113","83.22","13.8","24.2","0.338"], [37537,"1707754500000","2024-02-12","08:15:00","8.8824","2.19552","4.896","8.633","7.74","2.279","0.656","0.08","0.05","19.6645","84.56","13.8","22.7","0.318"], [37538,"1707755400000","2024-02-12","08:30:00","8.9719","2.31925","4.785","8.547","7.72","2.309","0.645","0.2","0.05","20.8279","84.5","13.8","24.3","0.34"], [37539,"1707756300000","2024-02-12","08:45:00","8.9096","2.23838","4.655","8.574","7.73","2.158","0.656","0.08","0.14","20.0694","84.25","13.8","23","0.322"], [37540,"1707757200000","2024-02-12","09:00:00","8.797","2.14124","4.511","8.913","7.75","2.321","0.52","0.3","0.06","19.1797","86.86","13.8","23.6","0.331"], [37541,"1707758100000","2024-02-12","09:15:00","8.8794","2.22478","4.359","8.938","7.75","2.335","0.589","0.2","0.1","19.9532","87.69","13.8","24","0.336"], [37542,"1707759000000","2024-02-12","09:30:00","8.9054","2.2664","4.22","8.731","7.74","2.3","0.592","0.23","0.05","20.3471","85.93","13.8","23.9","0.334"], [37543,"1707759900000","2024-02-12","09:45:00","8.9167","2.28266","4.076","8.671","7.74","2.366","0.59","0.16","0.05","20.5004","85.44","13.8","23.5","0.33"], [37544,"1707760800000","2024-02-12","10:00:00","8.8616","2.22818","3.917","8.818","7.75","2.15","0.556","0.1","0.04","19.9966","86.51","13.8","22.5","0.315"], [37545,"1707761700000","2024-02-12","10:15:00","8.8671","2.21722","3.76","8.871","7.75","2.118","0.586","0.17","0.03","19.886","86.97","13.8","23.3","0.326"], [37546,"1707762600000","2024-02-12","10:30:00","8.8558","2.21042","3.58","8.888","7.75","2.091","0.517","0.09","0.02","19.8257","87.08","13.8","22.8","0.32"], [37547,"1707763500000","2024-02-12","10:45:00","8.9178","2.28456","3.404","8.778","7.74","2.042","0.582","0.13","0.08","20.5187","86.51","13.8","24.1","0.337"], [37548,"1707764400000","2024-02-12","11:00:00","8.9398","2.29377","3.22","8.721","7.74","1.89","0.712","0.11","0.06","20.5965","86.02","13.8","23.1","0.324"], [37549,"1707765300000","2024-02-12","11:15:00","8.9837","2.34434","3.041","8.496","7.73","1.946","0.7","0.12","0.04","21.0684","84.16","13.8","25","0.35"], [37550,"1707766200000","2024-02-12","11:30:00","9.0417","2.39772","2.873","8.301","7.72","2.03","0.699","0.12","0.04","21.5595","82.59","13.8","24.6","0.345"], [37551,"1707767100000","2024-02-12","11:45:00","8.8995","2.22533","2.707","8.805","7.75","2.151","0.533","0.15","0.08","19.9477","86.42","13.8","22.8","0.319"], [37552,"1707768000000","2024-02-12","12:00:00","8.9284","2.25528","2.567","9.05","7.75","2.022","0.649","0.13","0.05","20.2253","89.05","13.8","22.3","0.312"], [37553,"1707768900000","2024-02-12","12:15:00","8.9327","2.23916","2.464","9.224","7.77","2.147","0.647","0.15","0.04","20.0647","90.67","13.8","23.1","0.323"], [37554,"1707769800000","2024-02-12","12:30:00","8.8606","2.16527","2.391","9.567","7.8","2.079","0.614","0.24","0.09","19.381","93.49","13.8","21.7","0.304"], [37555,"1707770700000","2024-02-12","12:45:00","8.7876","2.09628","2.362","9.834","7.82","2.324","0.645","0.25","0.08","18.7458","95.55","13.8","22.5","0.315"], [37556,"1707771600000","2024-02-12","13:00:00","8.9035","2.19631","2.366","9.268","7.81","2.534","0.814","0.22","0.17","19.6613","90.82","13.8","22.3","0.312"], [37557,"1707772500000","2024-02-12","13:15:00","9.1322","2.39669","2.402","8.398","7.76","2.432","0.602","0.21","0.04","21.495","83.69","13.8","23.9","0.334"], [37558,"1707773400000","2024-02-12","13:30:00","9.1237","2.39475","2.456","8.057","7.74","2.246","0.971","0.23","0.11","21.481","80.28","13.8","23.7","0.332"], [37559,"1707774300000","2024-02-12","13:45:00","9.1266","2.39306","2.523","7.993","7.75","2.441","1.709","0.35","0.35","21.4626","79.64","13.8","24","0.336"], [37560,"1707775200000","2024-02-12","14:00:00","9.1593","2.41221","2.608","7.943","7.78","2.105","1.005","0.3","0.07","21.6311","79.28","13.8","24","0.336"], [37561,"1707776100000","2024-02-12","14:15:00","9.1626","2.40741","2.716","8.007","7.8","2.734","1.107","0.37","0.16","21.5819","79.9","13.8","25.6","0.358"], [37562,"1707777000000","2024-02-12","14:30:00","9.1766","2.42204","2.827","7.899","7.8","2.252","1.155","0.21","0.1","21.7172","78.91","13.8","24.4","0.342"], [37563,"1707777900000","2024-02-12","14:45:00","9.1749","2.42446","2.961","7.915","7.8","1.991","1.094","0.18","0.05","21.742","79.09","13.8","23.7","0.331"], [37564,"1707778800000","2024-02-12","15:00:00","9.3813","2.61358","3.081","7.363","7.74","2.113","0.712","0.17","0.05","23.4744","74.74","13.8","26","0.365"], [37565,"1707779700000","2024-02-12","15:15:00","9.387","2.61592","3.208","7.237","7.71","2.125","0.886","0.17","0.12","23.4937","73.48","13.8","25.2","0.353"], [37566,"1707780600000","2024-02-12","15:30:00","9.4075","2.63047","3.339","7.17","7.69","2.033","1","0.16","0.11","23.6238","72.9","13.8","26.1","0.366"], [37567,"1707781500000","2024-02-12","15:45:00","8.9771","2.12845","3.428","9.162","7.8","2.178","1.705","0.26","0.43","18.9587","89.53","13.8","22.2","0.311"], [37568,"1707782400000","2024-02-12","16:00:00","9.0893","2.27078","3.581","9.169","7.83","2.641","0.78","0.21","0.07","20.2854","90.59","13.8","25","0.35"], [37569,"1707783300000","2024-02-12","16:15:00","9.3363","2.58649","3.717","7.939","7.77","2.132","0.766","0.16","0.05","23.2362","80.4","13.8","26.5","0.371"], [37570,"1707784200000","2024-02-12","16:30:00","9.1414","2.40251","3.837","8.542","7.78","2.439","0.852","0.12","0.07","21.5462","85.23","13.8","23.7","0.333"], [37571,"1707785100000","2024-02-12","16:45:00","9.0638","2.26741","3.953","9.244","7.81","2.481","0.908","0.14","0.08","20.2668","91.24","13.8","23","0.322"], [37572,"1707786000000","2024-02-12","17:00:00","8.9897","2.23727","4.085","9.295","7.82","2.466","0.869","0.14","0.07","20.0137","91.46","13.8","23.6","0.33"], [37573,"1707786900000","2024-02-12","17:15:00","9.161","2.43554","4.232","8.698","7.77","2.081","0.865","0.11","0.04","21.859","86.95","13.8","24.6","0.345"], [37574,"1707787800000","2024-02-12","17:30:00","9.3379","2.48841","4.349","7.781","7.73","1.991","0.763","0.09","0.05","22.2696","78.23","13.8","27.5","0.385"], [37575,"1707788700000","2024-02-12","17:45:00","9.0981","2.40516","4.426","8.348","7.74","2.332","0.727","0.13","0.02","21.5982","83.22","13.8","23.9","0.334"], [37576,"1707789600000","2024-02-12","18:00:00","9.1902","2.48971","4.499","8.114","7.73","2.494","0.745","0.17","0.08","22.3744","81.43","13.8","26.2","0.367"], [37577,"1707790500000","2024-02-12","18:15:00","9.2722","2.5548","4.528","7.759","7.71","2.44","0.74","0.15","0.18","22.9645","78.31","13.8","26.4","0.369"], [37578,"1707791400000","2024-02-12","18:30:00","9.2337","2.52918","4.552","7.751","7.7","2.455","0.893","0.17","0.07","22.7363","78.04","13.8","25.9","0.363"], [37579,"1707792300000","2024-02-12","18:45:00","9.291","2.56926","4.547","7.516","7.69","2.472","0.967","0.16","0.09","23.0952","75.95","13.8","26.6","0.373"], [37580,"1707793200000","2024-02-12","19:00:00","8.9842","2.30741","4.52","8.39","7.74","3.067","0.665","0.25","0.05","20.7044","82.92","13.8","23.8","0.334"], [37581,"1707794100000","2024-02-12","19:15:00","8.9963","2.27171","4.454","9.007","7.76","2.97","0.619","0.13","0.03","20.3471","88.82","13.8","23.3","0.326"], [37582,"1707795000000","2024-02-12","19:30:00","9.0433","2.29016","4.383","9.066","7.77","2.898","0.666","0.24","0.07","20.5011","89.6","13.8","23.1","0.324"], [37583,"1707795900000","2024-02-12","19:45:00","9.0228","2.25827","4.281","9.179","7.79","2.987","0.585","0.14","0.14","20.2005","90.49","13.8","23.5","0.329"], [37584,"1707796800000","2024-02-12","20:00:00","8.9753","2.20804","4.169","9.46","7.81","3.267","0.572","0.2","0.05","19.7358","92.89","13.8","22.1","0.31"], [37585,"1707797700000","2024-02-12","20:15:00","8.9445","2.1844","4.029","9.64","7.83","3.487","0.528","0.21","0.04","19.5218","94.46","13.8","21.9","0.306"], [37586,"1707798600000","2024-02-12","20:30:00","8.8939","2.16243","3.879","9.717","7.84","3.398","0.582","0.3","0.06","19.3348","94.98","13.8","22","0.309"], [37587,"1707799500000","2024-02-12","20:45:00","8.8748","2.15399","3.719","9.742","7.85","3.078","0.499","0.24","0.03","19.2626","95.14","13.8","22.5","0.315"], [37588,"1707800400000","2024-02-12","21:00:00","8.9878","2.22901","3.552","9.467","7.83","3.203","0.551","0.17","0.04","19.9341","93.09","13.8","22","0.308"], [37589,"1707801300000","2024-02-12","21:15:00","8.9868","2.24354","3.381","9.238","7.82","3.075","0.599","0.28","0.06","20.0769","90.93","13.8","23","0.323"], [37590,"1707802200000","2024-02-12","21:30:00","8.9521","2.20001","3.198","9.359","7.82","3.547","0.549","0.41","0.06","19.6704","91.8","13.8","22.3","0.312"], [37591,"1707803100000","2024-02-12","21:45:00","8.9771","2.23871","3.013","9.219","7.82","2.881","0.756","0.21","0.09","20.0352","90.69","13.8","22.2","0.311"], [37592,"1707804000000","2024-02-12","22:00:00","8.9944","2.25603","2.821","8.997","7.8","2.928","0.701","0.16","0.05","20.1951","88.63","13.8","22.6","0.316"], [37593,"1707804900000","2024-02-12","22:15:00","9.0645","2.33111","2.628","8.759","7.78","2.931","0.672","0.14","0.03","20.8909","86.82","13.8","24.3","0.341"], [37594,"1707805800000","2024-02-12","22:30:00","9.0118","2.27145","2.439","8.868","7.79","3.192","0.619","0.17","0.05","20.3364","87.48","13.8","23.1","0.324"], [37595,"1707806700000","2024-02-12","22:45:00","8.9905","2.24248","2.244","9.088","7.79","4.052","0.606","0.44","0.06","20.0648","89.45","13.8","23.1","0.323"], [37596,"1707807600000","2024-02-12","23:00:00","8.9608","2.21119","2.052","9.276","7.8","3.317","0.515","0.33","0.05","19.7752","91.08","13.8","22.5","0.315"], [37597,"1707808500000","2024-02-12","23:15:00","8.945","2.19969","1.866","9.318","7.81","3.248","0.498","0.12","0.03","19.6716","91.39","13.8","23.1","0.323"], [37598,"1707809400000","2024-02-12","23:30:00","8.9651","2.23557","1.687","9.155","7.8","2.976","0.521","0.21","0.03","20.0116","90.03","13.8","22.5","0.315"], [37599,"1707810300000","2024-02-12","23:45:00","8.9249","2.19115","1.531","9.31","7.81","3.161","0.5","0.21","0.04","19.5993","91.22","13.8","22.2","0.311"], [37600,"1707811200000","2024-02-13","00:00:00","8.9069","2.1851","1.423","9.419","7.81","3.311","0.522","0.26","0.04","19.55","92.23","13.8","22.3","0.312"], [37601,"1707812100000","2024-02-13","00:15:00","8.8734","2.17343","1.372","9.428","7.82","3.131","0.484","0.16","0.03","19.4542","92.19","13.8","22.7","0.318"], [37602,"1707813000000","2024-02-13","00:30:00","8.8957","2.17866","1.349","9.328","7.82","2.887","0.513","0.16","0.04","19.4932","91.27","13.8","21.6","0.302"], [37603,"1707813900000","2024-02-13","00:45:00","8.8676","2.16892","1.356","9.448","7.82","3.131","0.458","0.14","0.04","19.4132","92.34","13.8","23","0.323"], [37604,"1707814800000","2024-02-13","01:00:00","8.6122","2.13931","1.393","9.545","7.83","2.984","0.484","0.25","0.03","19.2618","92.65","13.8","22","0.309"], [37605,"1707815700000","2024-02-13","01:15:00","8.6855","2.1553","1.444","9.478","7.82","2.825","0.433","0.18","0.02","19.3791","92.22","13.8","22.4","0.314"], [37606,"1707816600000","2024-02-13","01:30:00","8.6126","2.14884","1.532","9.638","7.83","3.39","0.544","0.33","0.1","19.3553","93.59","13.8","22.1","0.309"], [37607,"1707817500000","2024-02-13","01:45:00","8.8221","2.1731","1.641","9.621","7.83","3.327","0.54","0.22","0.03","19.4789","93.97","13.8","23.2","0.324"], [37608,"1707818400000","2024-02-13","02:00:00","8.8344","2.19545","1.762","9.353","7.82","2.924","0.529","0.33","0.03","19.6913","91.51","13.8","22.8","0.32"], [37609,"1707819300000","2024-02-13","02:15:00","8.9264","2.21962","1.91","9.256","7.81","3.026","0.556","0.33","0.03","19.877","90.86","13.8","23","0.322"], [37610,"1707820200000","2024-02-13","02:30:00","8.9223","2.2207","2.067","9.17","7.8","2.804","0.545","0.18","0.03","19.8898","90.02","13.8","22.8","0.319"], [37611,"1707821100000","2024-02-13","02:45:00","8.9122","2.21886","2.254","9.201","7.8","2.759","0.496","0.2","0.03","19.8774","90.29","13.8","22.8","0.32"], [37612,"1707822000000","2024-02-13","03:00:00","8.9377","2.23132","2.442","9.224","7.8","2.685","0.509","0.15","0.03","19.9851","90.63","13.8","23.2","0.324"], [37613,"1707822900000","2024-02-13","03:15:00","8.9844","2.26976","2.656","8.998","7.79","2.829","0.555","0.16","0.07","20.3354","88.71","13.8","22.8","0.32"], [37614,"1707823800000","2024-02-13","03:30:00","9.0059","2.28888","2.863","8.799","7.77","2.801","0.56","0.2","0.05","20.5106","86.88","13.8","22.7","0.318"], [37615,"1707824700000","2024-02-13","03:45:00","9.0889","2.36716","3.057","8.435","7.75","2.46","0.658","0.13","0.08","21.2304","83.83","13.8","24.1","0.338"], [37616,"1707825600000","2024-02-13","04:00:00","9.2076","2.49973","3.267","7.721","7.71","2.277","0.712","0.16","0.05","22.4627","77.57","13.8","24.4","0.342"], [37617,"1707826500000","2024-02-13","04:15:00","9.2566","2.5333","3.476","7.46","7.69","2.215","0.628","0.14","0.05","22.7628","75.16","13.8","25.1","0.352"], [37618,"1707827400000","2024-02-13","04:30:00","9.0773","2.39051","3.685","7.851","7.7","2.014","1.046","0.1","0.17","21.4668","78.14","13.8","23.9","0.334"], [37619,"1707828300000","2024-02-13","04:45:00","9.3143","2.58267","3.909","7.403","7.66","2.255","0.985","0.22","1.01","23.2126","74.91","13.8","25.4","0.356"], [37620,"1707829200000","2024-02-13","05:00:00","9.3235","2.58915","4.119","7.351","7.66","1.908","0.793","0.11","0.06","23.2706","74.41","13.8","26.8","0.375"], [37621,"1707830100000","2024-02-13","05:15:00","9.4077","2.66972","4.336","7.285","7.64","1.926","0.814","0.08","0.13","24.011","74.26","13.8","25.8","0.361"], [37622,"1707831000000","2024-02-13","05:30:00","9.2964","2.56095","4.525","7.206","7.66","1.995","0.728","0.13","0.09","23.0097","72.78","13.8","26.3","0.368"], [37623,"1707831900000","2024-02-13","05:45:00","9.1071","2.37263","4.707","7.673","7.69","2.111","0.642","0.1","0.05","21.2728","76.33","13.8","24.7","0.346"], [37624,"1707832800000","2024-02-13","06:00:00","9.5031","2.72238","4.885","7.081","7.64","2.018","0.605","0.12","0.07","24.4671","72.52","13.8","26.4","0.369"], [37625,"1707833700000","2024-02-13","06:15:00","9.5091","2.72646","5.013","6.82","7.63","2.044","0.652","0.1","0.09","24.5033","69.89","13.8","26.3","0.369"], [37626,"1707834600000","2024-02-13","06:30:00","9.5367","2.74453","5.11","6.67","7.62","1.976","0.652","0.14","0.07","24.6631","68.46","13.8","27.5","0.385"], [37627,"1707835500000","2024-02-13","06:45:00","9.5596","2.76689","5.18","6.596","7.61","1.814","0.736","0.11","0.09","24.8685","67.83","13.8","27.3","0.383"], [37628,"1707836400000","2024-02-13","07:00:00","9.5573","2.76098","5.231","6.485","7.61","1.864","0.783","0.09","0.09","24.8115","66.66","13.8","27.3","0.382"], [37629,"1707837300000","2024-02-13","07:15:00","9.5636","2.75642","5.234","6.492","7.6","1.98","0.685","0.14","0.07","24.7621","66.7","13.8","27","0.378"], [37630,"1707838200000","2024-02-13","07:30:00","9.5992","2.8018","5.218","6.435","7.6","1.906","0.552","0.13","0.03","25.1863","66.37","13.8","27.7","0.388"], [37631,"1707839100000","2024-02-13","07:45:00","9.5792","2.78564","5.197","6.439","7.6","1.867","0.521","0.15","0.04","25.0403","66.32","13.8","27","0.378"], [37632,"1707840000000","2024-02-13","08:00:00","9.141","2.44302","5.151","7.46","7.65","2.306","0.546","0.28","0.03","21.9447","74.59","13.8","24.4","0.342"], [37633,"1707840900000","2024-02-13","08:15:00","9.2186","2.51502","5.017","7.659","7.65","1.773","0.52","0.08","0.03","22.6061","77.02","13.8","24.9","0.349"], [37634,"1707841800000","2024-02-13","08:30:00","9.3022","2.57422","4.93","7.372","7.65","1.839","0.537","0.1","0.03","23.1367","74.54","13.8","25.7","0.36"], [37635,"1707842700000","2024-02-13","08:45:00","9.2226","2.51477","4.812","7.532","7.65","1.798","0.521","0.07","0.02","22.6011","75.76","13.8","26","0.364"], [37636,"1707843600000","2024-02-13","09:00:00","8.8402","2.29818","4.628","8.558","7.7","2.044","0.495","0.07","0.02","20.6973","84.31","13.8","24.7","0.345"], [37637,"1707844500000","2024-02-13","09:15:00","8.8016","2.27469","4.544","8.849","7.73","2.088","0.456","0.08","0.01","20.4881","86.95","13.8","23.1","0.324"], [37638,"1707845400000","2024-02-13","09:30:00","8.7142","2.2463","4.406","9.102","7.75","2.232","0.477","0.11","0.01","20.2583","89.15","13.8","23.4","0.328"], [37639,"1707846300000","2024-02-13","09:45:00","8.8496","2.29136","4.27","8.853","7.75","2.112","0.458","0.1","0.02","20.6247","87.16","13.8","23.6","0.331"], [37640,"1707847200000","2024-02-13","10:00:00","8.7527","2.25804","4.155","9.26","7.75","2.202","0.474","0.07","0.01","20.3522","90.8","13.8","24.4","0.342"], [37641,"1707848100000","2024-02-13","10:15:00","8.7032","2.24073","4.012","9.142","7.77","2.255","0.483","0.1","0.03","20.2097","89.47","13.8","23.6","0.33"], [37642,"1707849000000","2024-02-13","10:30:00","8.7269","2.24864","3.868","9.168","7.77","2.194","0.477","0.13","0.04","20.2743","89.81","13.8","23.7","0.332"], [37643,"1707849900000","2024-02-13","10:45:00","8.6685","2.23115","3.701","9.218","7.78","2.148","0.475","0.12","0.02","20.135","90.09","13.8","24.1","0.338"], [37644,"1707850800000","2024-02-13","11:00:00","8.5739","2.20496","3.511","9.433","7.79","2.331","0.507","0.22","0.02","19.9299","91.89","13.8","23.2","0.325"], [37645,"1707851700000","2024-02-13","11:15:00","8.61","2.21437","3.318","9.486","7.8","2.413","0.496","0.13","0.03","20.0025","92.51","13.8","22.7","0.317"], [37646,"1707852600000","2024-02-13","11:30:00","8.6242","2.21368","3.11","9.54","7.81","2.385","0.494","0.13","0.02","19.9878","93.07","13.8","22.6","0.316"], [37647,"1707853500000","2024-02-13","11:45:00","8.6655","2.22128","2.901","9.546","7.81","2.336","0.474","0.12","0.03","20.0395","93.24","13.8","22.8","0.32"], [37648,"1707854400000","2024-02-13","12:00:00","8.6511","2.22054","2.698","9.58","7.82","2.01","0.447","0.19","0.02","20.0404","93.54","13.8","23.3","0.327"], [37649,"1707855300000","2024-02-13","12:15:00","8.6664","2.21855","2.493","9.68","7.83","2.028","0.474","0.08","0.06","20.0122","94.54","13.8","23.6","0.331"], [37650,"1707856200000","2024-02-13","12:30:00","8.6771","2.21751","2.329","9.768","7.84","1.895","0.467","0.11","0.03","19.9959","95.41","13.8","22.1","0.309"], [37651,"1707857100000","2024-02-13","12:45:00","8.7292","2.21934","2.185","9.815","7.84","2.016","0.466","0.1","0.03","19.9846","95.97","13.8","23.2","0.325"], [37652,"1707858000000","2024-02-13","13:00:00","8.7911","2.22162","2.077","9.906","7.85","2.066","0.496","0.1","0.05","19.9723","96.99","13.8","23.3","0.327"], [37653,"1707858900000","2024-02-13","13:15:00","8.8282","2.22331","2.039","9.987","7.86","2.095","0.458","0.11","0.03","19.9681","97.87","13.8","23.4","0.328"], [37654,"1707859800000","2024-02-13","13:30:00","8.8675","2.2249","2.02","10.041","7.87","2.093","0.486","0.12","0.03","19.9617","98.48","13.8","23.6","0.33"], [37655,"1707860700000","2024-02-13","13:45:00","8.9054","2.23117","2.023","9.955","7.88","2.215","0.492","0.15","0.02","20.0019","97.76","13.8","22.5","0.315"], [37656,"1707861600000","2024-02-13","14:00:00","8.9194","2.2292","2.049","9.988","7.88","2.234","0.496","0.21","0.02","19.9747","98.09","13.8","23.6","0.331"], [37657,"1707862500000","2024-02-13","14:15:00","8.9338","2.2342","2.085","9.908","7.88","2.197","0.539","0.13","0.03","20.0156","97.36","13.8","23.4","0.328"], [37658,"1707863400000","2024-02-13","14:30:00","8.9945","2.31164","2.15","9.229","7.85","2.478","0.599","0.2","0.05","20.7407","91.25","13.8","23.4","0.328"], [37659,"1707864300000","2024-02-13","14:45:00","8.9954","2.25215","2.234","9.661","7.85","2.325","0.58","0.19","0.08","20.1567","95.16","13.8","22.2","0.311"], [37660,"1707865200000","2024-02-13","15:00:00","9.1008","2.37796","2.33","8.915","7.82","2.568","0.533","0.14","0.04","21.3297","88.69","13.8","25.6","0.359"], [37661,"1707866100000","2024-02-13","15:15:00","9.0125","2.30428","2.434","9.146","7.82","2.567","0.549","0.24","0.06","20.6579","90.42","13.8","23.4","0.327"], [37662,"1707867000000","2024-02-13","15:30:00","9.0964","2.38281","2.551","8.725","7.8","2.496","0.917","0.26","0.09","21.38","86.82","13.8","23.9","0.335"], [37663,"1707867900000","2024-02-13","15:45:00","9.0858","2.3694","2.682","8.746","7.79","2.517","0.709","0.29","0.07","21.2544","86.94","13.8","24.4","0.342"], [37664,"1707868800000","2024-02-13","16:00:00","9.0705","2.35371","2.813","8.807","7.79","2.581","0.866","0.24","0.1","21.1093","87.44","13.8","23.1","0.324"], [37665,"1707869700000","2024-02-13","16:15:00","9.1847","2.45094","2.954","8.389","7.76","2.48","0.594","0.3","0.05","21.9965","83.97","13.8","24.5","0.343"], [37666,"1707870600000","2024-02-13","16:30:00","9.1918","2.4673","3.093","8.126","7.74","2.426","0.506","0.22","0.04","22.1531","81.44","13.8","26","0.364"], [37667,"1707871500000","2024-02-13","16:45:00","9.163","2.43605","3.217","8.21","7.74","2.764","0.474","0.27","0.04","21.8631","82.07","13.8","24.6","0.344"], [37668,"1707872400000","2024-02-13","17:00:00","9.1798","2.45108","3.343","8.182","7.73","2.832","0.642","0.2","0.16","22.0006","81.9","13.8","24.9","0.349"], [37669,"1707873300000","2024-02-13","17:15:00","9.1152","2.38648","3.47","8.375","7.74","2.803","0.718","0.16","0.07","21.4045","83.41","13.8","24.4","0.342"], [37670,"1707874200000","2024-02-13","17:30:00","9.1521","2.41534","3.603","8.591","7.75","2.684","0.797","0.18","0.07","21.6659","85.76","13.8","23","0.322"], [37671,"1707875100000","2024-02-13","17:45:00","9.2282","2.47274","3.746","7.938","7.73","2.672","0.845","0.18","0.08","22.1838","79.64","13.8","25.3","0.355"], [37672,"1707876000000","2024-02-13","18:00:00","9.3726","2.61188","3.872","7.546","7.7","2.538","0.661","0.19","0.04","23.463","76.57","13.8","25.9","0.362"], [37673,"1707876900000","2024-02-13","18:15:00","9.3069","2.54238","3.992","7.358","7.7","2.669","0.763","0.12","0.06","22.82","74.26","13.8","25.8","0.362"], [37674,"1707877800000","2024-02-13","18:30:00","9.3977","2.64376","4.088","7.372","7.68","2.165","0.777","0.08","0.06","23.7613","74.99","13.8","25.7","0.36"], [37675,"1707878700000","2024-02-13","18:45:00","9.2394","2.43944","4.166","7.51","7.73","2.575","1.792","0.18","0.46","21.8494","75.14","13.8","27.5","0.385"], [37676,"1707879600000","2024-02-13","19:00:00","9.4938","2.72688","4.24","6.947","7.91","2.116","0.652","0.09","0.05","24.5182","71.17","13.8","27.2","0.381"], [37677,"1707880500000","2024-02-13","19:15:00","9.5544","2.78228","4.288","6.702","7.8","2.153","0.757","0.08","0.08","25.0246","68.98","13.8","26.5","0.371"], [37678,"1707881400000","2024-02-13","19:30:00","9.5653","2.79371","4.302","6.54","7.74","2.098","0.69","0.12","0.08","25.1302","67.38","13.8","27.1","0.38"], [37679,"1707882300000","2024-02-13","19:45:00","9.5941","2.79809","4.29","6.447","7.7","2.114","0.694","0.14","0.06","25.1535","66.46","13.8","28.1","0.393"], [37680,"1707883200000","2024-02-13","20:00:00","9.5148","2.75941","4.275","6.604","7.69","2.082","0.78","0.11","0.07","24.8256","67.82","13.8","27.4","0.384"], [37681,"1707884100000","2024-02-13","20:15:00","9.6177","2.82706","4.224","6.374","7.66","2.226","0.642","0.12","0.09","25.4237","65.87","13.8","27.2","0.381"], [37682,"1707885000000","2024-02-13","20:30:00","9.6366","2.84443","4.158","6.288","7.64","2.119","0.735","0.13","0.11","25.5825","65.07","13.8","28.2","0.395"], [37683,"1707885900000","2024-02-13","20:45:00","9.6266","2.83411","4.08","6.212","7.63","2.052","0.965","0.18","0.17","25.4874","64.23","13.8","27.1","0.379"], [37684,"1707886800000","2024-02-13","21:00:00","9.442","2.68456","3.986","6.53","7.65","2.275","0.58","0.2","0.07","24.1348","66.67","13.8","26.6","0.372"], [37685,"1707887700000","2024-02-13","21:15:00","8.8886","2.32209","3.874","8.294","7.72","2.772","0.526","0.25","0.07","20.905","81.88","13.8","23.7","0.331"], [37686,"1707888600000","2024-02-13","21:30:00","8.8047","2.31053","3.712","9.08","7.77","2.539","0.579","0.14","0.09","20.8401","89.49","13.8","23.1","0.324"], [37687,"1707889500000","2024-02-13","21:45:00","8.6886","2.24988","3.568","9.702","7.82","2.939","0.494","0.1","0.02","20.3085","94.98","13.8","23.1","0.323"], [37688,"1707890400000","2024-02-13","22:00:00","8.6953","2.24924","3.477","9.719","7.84","2.928","0.51","0.16","0.02","20.2984","95.16","13.8","22.3","0.313"], [37689,"1707891300000","2024-02-13","22:15:00","8.7381","2.25674","3.342","9.641","7.85","2.706","0.493","0.19","0.02","20.348","94.49","13.8","23.1","0.323"], [37690,"1707892200000","2024-02-13","22:30:00","8.7322","2.2603","3.206","9.509","7.84","2.567","0.485","0.13","0.02","20.3865","93.25","13.8","22","0.308"], [37691,"1707893100000","2024-02-13","22:45:00","8.7866","2.28051","3.065","9.438","7.84","2.588","0.455","0.18","0.02","20.5547","92.77","13.8","22.5","0.314"], [37692,"1707894000000","2024-02-13","23:00:00","8.7004","2.25258","2.928","9.382","7.83","2.857","0.459","0.22","0.02","20.3286","91.91","13.8","22.7","0.318"], [37693,"1707894900000","2024-02-13","23:15:00","8.6726","2.24797","2.774","9.432","7.83","2.61","0.411","0.11","0.03","20.299","92.3","13.8","22.9","0.321"], [37694,"1707895800000","2024-02-13","23:30:00","8.5297","2.23884","2.619","9.345","7.83","2.532","0.411","0.19","0.05","20.2906","91.16","13.8","22.7","0.318"], [37695,"1707896700000","2024-02-13","23:45:00","8.5975","2.26516","2.471","9.305","7.82","2.512","0.521","0.11","0.05","20.5125","91.02","13.8","22.9","0.32"], [37696,"1707897600000","2024-02-14","00:00:00","8.6367","2.26895","2.334","9.289","7.82","2.636","0.5","0.3","0.04","20.5274","90.97","13.8","22.9","0.32"], [37697,"1707898500000","2024-02-14","00:15:00","8.4923","2.23647","2.201","9.291","7.82","2.161","0.415","0.12","0.03","20.2886","90.55","13.8","22","0.308"], [37698,"1707899400000","2024-02-14","00:30:00","8.4674","2.23513","2.085","9.22","7.82","2.325","0.397","0.1","0.03","20.2897","89.8","13.8","23.4","0.328"], [37699,"1707900300000","2024-02-14","00:45:00","8.4961","2.23697","1.989","9.183","7.81","2.61","0.418","0.12","0.04","20.2915","89.48","13.8","22.8","0.32"], [37700,"1707901200000","2024-02-14","01:00:00","8.5346","2.24288","1.922","9.222","7.81","2.276","0.458","0.11","0.02","20.3281","89.97","13.8","23.2","0.325"], [37701,"1707902100000","2024-02-14","01:15:00","8.5931","2.2468","1.893","9.263","7.81","2.579","0.488","0.16","0.04","20.3334","90.49","13.8","23.2","0.325"], [37702,"1707903000000","2024-02-14","01:30:00","8.5347","2.24236","1.893","9.351","7.82","2.375","0.441","0.14","0.01","20.3228","91.23","13.8","22.5","0.316"], [37703,"1707903900000","2024-02-14","01:45:00","8.514","2.23916","1.918","9.442","7.82","3.294","0.435","0.57","0.02","20.303","92.06","13.8","23.6","0.33"], [37704,"1707904800000","2024-02-14","02:00:00","8.5061","2.23785","1.97","9.531","7.83","2.794","0.458","0.21","0.04","20.2945","92.91","13.8","23.2","0.325"], [37705,"1707905700000","2024-02-14","02:15:00","8.6906","2.28328","2.043","9.217","7.82","2.549","0.447","0.26","0.04","20.638","90.42","13.8","23.5","0.33"], [37706,"1707906600000","2024-02-14","02:30:00","9.1175","2.45517","2.137","8.375","7.78","2.673","0.465","0.15","0.02","22.0798","83.73","13.8","25.6","0.358"], [37707,"1707907500000","2024-02-14","02:45:00","9.0927","2.43918","2.256","8.324","7.76","2.787","0.472","0.23","0.06","21.9374","83.11","13.8","25","0.35"], [37708,"1707908400000","2024-02-14","03:00:00","9.062","2.42585","2.387","8.361","7.76","2.686","0.489","0.24","0.05","21.8246","83.37","13.8","24.7","0.346"], [37709,"1707909300000","2024-02-14","03:15:00","9.0723","2.42989","2.528","8.382","7.75","2.464","0.458","0.21","0.02","21.8581","83.61","13.8","24.3","0.341"], [37710,"1707910200000","2024-02-14","03:30:00","9.0833","2.42496","2.689","8.397","7.75","2.457","0.487","0.16","0.04","21.8027","83.76","13.8","24.6","0.345"], [37711,"1707911100000","2024-02-14","03:45:00","9.0804","2.41729","2.856","8.448","7.75","2.765","0.474","0.2","0.09","21.7289","84.22","13.8","25","0.35"], [37712,"1707912000000","2024-02-14","04:00:00","9.0759","2.41826","3.025","8.432","7.75","2.619","0.494","0.21","0.08","21.7411","84.06","13.8","23.6","0.33"], [37713,"1707912900000","2024-02-14","04:15:00","9.0427","2.39847","3.192","8.483","7.75","2.598","0.451","0.21","0.04","21.5662","84.41","13.8","23.8","0.333"], [37714,"1707913800000","2024-02-14","04:30:00","9.1819","2.49913","3.365","7.746","7.73","2.149","0.5","0.18","0.03","22.4729","77.78","13.8","25.2","0.353"], [37715,"1707914700000","2024-02-14","04:45:00","9.3523","2.62152","3.544","6.974","7.68","1.913","0.518","0.17","0.04","23.5717","70.79","13.8","26.2","0.367"], [37716,"1707915600000","2024-02-14","05:00:00","9.3707","2.63034","3.739","6.942","7.65","1.973","0.539","0.19","0.05","23.6466","70.53","13.8","26.3","0.368"], [37717,"1707916500000","2024-02-14","05:15:00","9.3585","2.62695","3.945","6.985","7.65","1.871","0.456","0.12","0.02","23.6211","70.94","13.8","26.3","0.369"], [37718,"1707917400000","2024-02-14","05:30:00","9.462","2.6992","4.132","6.709","7.63","1.836","0.496","0.09","0.04","24.266","68.58","13.8","25.7","0.36"], [37719,"1707918300000","2024-02-14","05:45:00","9.4327","2.68008","4.322","6.766","7.62","1.858","0.443","0.15","0.02","24.0967","69.04","13.8","27","0.378"], [37720,"1707919200000","2024-02-14","06:00:00","9.4647","2.69935","4.503","6.683","7.62","1.719","0.462","0.1","0.02","24.2656","68.31","13.8","26.8","0.375"], [37721,"1707920100000","2024-02-14","06:15:00","9.4387","2.68378","4.668","6.682","7.61","1.746","0.451","0.16","0.03","24.1292","68.2","13.8","27.1","0.38"], [37722,"1707921000000","2024-02-14","06:30:00","9.4433","2.68427","4.816","6.61","7.61","1.896","0.485","0.14","0.05","24.1309","67.48","13.8","27.1","0.379"], [37723,"1707921900000","2024-02-14","06:45:00","9.444","2.69147","4.943","6.594","7.61","1.823","0.55","0.09","0.08","24.2015","67.35","13.8","26","0.364"], [37724,"1707922800000","2024-02-14","07:00:00","9.5067","2.74574","5.044","6.462","7.6","1.911","0.754","0.13","0.07","24.6957","66.3","13.8","27.1","0.379"], [37725,"1707923700000","2024-02-14","07:15:00","9.5008","2.73523","5.106","6.472","7.6","2.048","0.541","0.29","0.07","24.5957","66.35","13.8","26.3","0.368"], [37726,"1707924600000","2024-02-14","07:30:00","9.5046","2.7414","5.146","6.447","7.6","1.87","0.636","0.1","0.06","24.6541","66.13","13.8","26.6","0.372"], [37727,"1707925500000","2024-02-14","07:45:00","9.5292","2.75649","5.159","6.467","7.6","1.863","0.574","0.14","0.05","24.7865","66.42","13.8","26.5","0.372"], [37728,"1707926400000","2024-02-14","08:00:00","9.5028","2.7365","5.157","6.521","7.6","1.87","0.565","0.13","0.05","24.6068","66.86","13.8","26.9","0.377"], [37729,"1707927300000","2024-02-14","08:15:00","9.6256","2.83072","5.127","6.177","7.59","1.765","0.59","0.21","0.12","25.4541","63.85","13.8","27.6","0.387"], [37730,"1707928200000","2024-02-14","08:30:00","9.6585","2.85631","5.077","6.021","7.58","1.517","0.669","0.12","0.08","25.6841","62.38","13.8","27.2","0.381"], [37731,"1707929100000","2024-02-14","08:45:00","9.6607","2.85571","5.014","5.877","7.57","1.516","0.555","0.1","0.05","25.6767","60.89","13.8","27.7","0.388"], [37732,"1707930000000","2024-02-14","09:00:00","9.6698","2.85877","4.925","5.827","7.57","1.403","0.62","0.1","0.08","25.7005","60.39","13.8","26.8","0.376"], [37733,"1707930900000","2024-02-14","09:15:00","9.6927","2.88811","4.832","5.727","7.56","1.394","0.754","0.09","0.08","25.9749","59.48","13.8","28.7","0.402"], [37734,"1707931800000","2024-02-14","09:30:00","9.6419","2.84349","4.718","5.868","7.56","1.451","1.096","0.04","0.13","25.5691","60.72","13.8","27.4","0.384"], [37735,"1707932700000","2024-02-14","09:45:00","9.6861","2.8846","4.579","5.883","7.56","1.482","0.952","0.12","0.11","25.9449","61.09","13.8","28","0.392"], [37736,"1707933600000","2024-02-14","10:00:00","9.6884","2.88757","4.445","5.747","7.56","1.357","0.94","0.08","0.08","25.9727","59.7","13.8","27.8","0.39"], [37737,"1707934500000","2024-02-14","10:15:00","9.6242","2.83903","4.294","5.855","7.57","1.342","0.956","0.13","0.08","25.5377","60.56","13.8","27.6","0.386"], [37738,"1707935400000","2024-02-14","10:30:00","9.6033","2.81585","4.141","6.068","7.57","1.263","1.036","0.05","0.09","25.3229","62.64","13.8","27.9","0.391"], [37739,"1707936300000","2024-02-14","10:45:00","9.5735","2.78689","3.966","6.211","7.58","1.408","0.5","0.1","0.03","25.0571","63.97","13.8","27.1","0.38"], [37740,"1707937200000","2024-02-14","11:00:00","9.4098","2.66678","3.799","6.62","7.6","1.367","0.498","0.13","0.04","23.9808","67.47","13.8","25.6","0.359"], [37741,"1707938100000","2024-02-14","11:15:00","9.2374","2.58509","3.605","7.041","7.62","1.444","0.427","0.1","0.03","23.2867","71.17","13.8","25.2","0.353"], [37742,"1707939000000","2024-02-14","11:30:00","9.2945","2.60311","3.407","6.958","7.61","1.474","0.394","0.07","0.02","23.4277","70.46","13.8","25.9","0.363"], [37743,"1707939900000","2024-02-14","11:45:00","9.3619","2.62108","3.189","7.17","7.62","1.85","0.4","0.11","0.04","23.5611","72.79","13.8","27","0.378"], [37744,"1707940800000","2024-02-14","12:00:00","9.0114","2.48911","2.97","7.691","7.65","2.074","0.483","0.39","0.05","22.4812","76.94","13.8","23.8","0.334"], [37745,"1707941700000","2024-02-14","12:15:00","8.9896","2.44547","2.758","8.089","7.67","2.307","0.437","0.34","0.04","22.0629","80.65","13.8","24","0.336"], [37746,"1707942600000","2024-02-14","12:30:00","8.9261","2.42832","2.54","8.341","7.69","2.327","0.476","0.22","0.03","21.9325","82.98","13.8","25.2","0.353"], [37747,"1707943500000","2024-02-14","12:45:00","8.8313","2.40493","2.334","8.579","7.71","2.319","0.539","0.14","0.04","21.759","85.07","13.8","24.6","0.345"], [37748,"1707944400000","2024-02-14","13:00:00","8.798","2.39148","2.145","8.732","7.74","2.178","0.687","0.22","0.05","21.6459","86.45","13.8","23.7","0.331"], [37749,"1707945300000","2024-02-14","13:15:00","8.8106","2.38479","1.981","8.892","7.75","2.198","0.779","0.15","0.08","21.572","88.02","13.8","23.4","0.328"], [37750,"1707946200000","2024-02-14","13:30:00","8.8245","2.38678","1.856","9.049","7.77","2.123","0.752","0.11","0.06","21.5833","89.62","13.8","24","0.335"], [37751,"1707947100000","2024-02-14","13:45:00","8.7223","2.35119","1.775","9.243","7.79","2.534","0.575","0.15","0.03","21.2921","91.15","13.8","22.2","0.311"], [37752,"1707948000000","2024-02-14","14:00:00","8.7688","2.36315","1.729","9.309","7.8","2.413","0.767","0.19","0.03","21.3828","91.94","13.8","23.9","0.335"], [37753,"1707948900000","2024-02-14","14:15:00","8.7581","2.36267","1.711","9.303","7.81","2.616","0.629","0.13","0.07","21.3845","91.86","13.8","23.1","0.324"], [37754,"1707949800000","2024-02-14","14:30:00","8.7124","2.36214","1.708","9.273","7.82","2.783","0.511","0.17","0.03","21.4068","91.48","13.8","23.8","0.333"], [37755,"1707950700000","2024-02-14","14:45:00","8.7314","2.36573","1.723","9.238","7.82","2.876","0.497","0.28","0.05","21.4309","91.19","13.8","22.8","0.319"], [37756,"1707951600000","2024-02-14","15:00:00","8.6568","2.35063","1.755","9.297","7.82","2.997","0.495","0.26","0.03","21.3259","91.56","13.8","23.3","0.326"], [37757,"1707952500000","2024-02-14","15:15:00","8.6826","2.36823","1.807","9.314","7.83","2.96","0.511","0.22","0.04","21.4852","91.88","13.8","23.4","0.328"], [37758,"1707953400000","2024-02-14","15:30:00","8.6838","2.35794","1.868","9.322","7.83","2.956","0.557","0.34","0.03","21.3823","91.89","13.8","23.5","0.329"], [37759,"1707954300000","2024-02-14","15:45:00","8.7302","2.37133","1.947","9.249","7.83","2.525","0.49","0.26","0.03","21.4871","91.33","13.8","22.4","0.314"], [37760,"1707955200000","2024-02-14","16:00:00","8.8243","2.37662","2.044","9.617","7.85","2.686","0.574","0.23","0.07","21.4826","95.17","13.8","22.1","0.309"], [37761,"1707956100000","2024-02-14","16:15:00","8.7935","2.3723","2.163","9.773","7.87","3.056","0.483","0.36","0.04","21.4585","96.63","13.8","23.4","0.327"], [37762,"1707957000000","2024-02-14","16:30:00","8.8156","2.38881","2.295","9.656","7.88","3.001","0.554","0.36","0.05","21.6086","95.61","13.8","22.1","0.31"], [37763,"1707957900000","2024-02-14","16:45:00","8.7459","2.37419","2.433","9.55","7.88","3.128","0.619","0.29","0.06","21.5059","94.36","13.8","22.3","0.313"], [37764,"1707958800000","2024-02-14","17:00:00","8.6962","2.35943","2.563","9.76","7.89","3.258","0.666","0.27","0.05","21.3893","96.25","13.8","22.8","0.319"], [37765,"1707959700000","2024-02-14","17:15:00","8.6032","2.34602","2.699","9.736","7.89","3.729","0.541","0.36","0.03","21.312","95.76","13.8","23.5","0.33"], [37766,"1707960600000","2024-02-14","17:30:00","8.5384","2.33364","2.818","9.642","7.89","3.11","0.651","0.22","0.04","21.2277","94.65","13.8","22","0.308"], [37767,"1707961500000","2024-02-14","17:45:00","8.4583","2.31514","2.941","9.693","7.89","3.482","0.529","0.23","0.03","21.0912","94.89","13.8","22.3","0.312"], [37768,"1707962400000","2024-02-14","18:00:00","8.3974","2.2926","3.07","9.789","7.89","7.873","4.991","1.08","0.66","20.9024","95.56","13.8","22.9","0.321"], [37769,"1707963300000","2024-02-14","18:15:00","8.3091","2.26312","3.203","9.865","7.9","3.518","0.569","0.33","0.04","20.66","95.95","13.8","21.9","0.307"], [37770,"1707964200000","2024-02-14","18:30:00","8.3411","2.26574","3.354","9.816","7.89","3.451","0.593","0.2","0.03","20.6674","95.55","13.8","21.7","0.304"], [37771,"1707965100000","2024-02-14","18:45:00","8.3343","2.26437","3.498","9.781","7.89","3.383","0.615","0.13","0.03","20.6576","95.19","13.8","22.8","0.32"], [37772,"1707966000000","2024-02-14","19:00:00","8.3283","2.26728","3.625","9.754","7.89","3.357","0.648","0.19","0.02","20.6901","94.94","13.8","22.4","0.314"], [37773,"1707966900000","2024-02-14","19:15:00","8.3387","2.26959","3.748","9.703","7.88","3.314","0.681","0.19","0.02","20.707","94.47","13.8","23.5","0.329"], [37774,"1707967800000","2024-02-14","19:30:00","8.3727","2.28581","3.861","9.601","7.87","2.951","0.789","0.16","0.05","20.8489","93.64","13.8","23","0.322"], [37775,"1707968700000","2024-02-14","19:45:00","8.4959","2.32147","3.953","9.298","7.85","3.304","0.792","0.31","0.09","21.1314","91.14","13.8","22.9","0.321"], [37776,"1707969600000","2024-02-14","20:00:00","8.6769","2.3743","4.025","8.935","7.83","3.348","0.656","0.33","0.05","21.5484","88.23","13.8","24.6","0.345"], [37777,"1707970500000","2024-02-14","20:15:00","8.8547","2.39815","4.069","8.516","7.8","3.368","0.673","0.27","0.11","21.6768","84.44","13.8","24.8","0.348"], [37778,"1707971400000","2024-02-14","20:30:00","8.6479","2.35238","4.099","9.049","7.81","3.616","0.674","0.28","0.04","21.3479","89.13","13.8","23.4","0.328"], [37779,"1707972300000","2024-02-14","20:45:00","8.5673","2.32848","4.104","9.289","7.83","3.865","0.642","0.45","0.06","21.1586","91.2","13.8","23.3","0.327"], [37780,"1707973200000","2024-02-14","21:00:00","8.6103","2.34252","4.109","8.942","7.82","3.21","0.572","0.34","0.06","21.2725","88.01","13.8","22.2","0.311"], [37781,"1707974100000","2024-02-14","21:15:00","8.4727","2.31099","4.07","9.212","7.82","3.163","0.566","0.22","0.03","21.0408","90.15","13.8","22.7","0.319"], [37782,"1707975000000","2024-02-14","21:30:00","8.4754","2.30764","4.027","9.217","7.82","3.053","0.528","0.23","0.05","21.0058","90.19","13.8","22.3","0.313"], [37783,"1707975900000","2024-02-14","21:45:00","8.8098","2.37046","3.959","8.822","7.8","3.023","0.457","0.24","0.03","21.4298","87.24","13.8","23.3","0.326"], [37784,"1707976800000","2024-02-14","22:00:00","8.7788","2.36509","3.908","8.707","7.78","3.058","0.477","0.24","0.03","21.3953","86.03","13.8","23.4","0.328"], [37785,"1707977700000","2024-02-14","22:15:00","8.8361","2.37757","3.84","8.608","7.77","3.167","0.488","0.23","0.04","21.4844","85.2","13.8","23.6","0.33"], [37786,"1707978600000","2024-02-14","22:30:00","8.7932","2.37123","3.752","8.634","7.77","3.272","0.455","0.27","0.06","21.4475","85.37","13.8","21.9","0.306"], [37787,"1707979500000","2024-02-14","22:45:00","8.881","2.36578","3.675","8.566","7.76","3.139","0.443","0.31","0.04","21.3408","84.66","13.8","24.2","0.339"], [37788,"1707980400000","2024-02-14","23:00:00","8.8309","2.38087","3.589","8.426","7.76","2.795","0.48","0.21","0.08","21.5203","83.41","13.8","23.3","0.326"], [37789,"1707981300000","2024-02-14","23:15:00","8.7954","2.37368","3.505","8.559","7.75","3.224","0.454","0.37","0.05","21.4706","84.64","13.8","23.5","0.329"], [37790,"1707982200000","2024-02-14","23:30:00","8.7221","2.35896","3.415","8.752","7.76","3.553","0.477","0.45","0.04","21.3688","86.34","13.8","23.2","0.325"], [37791,"1707983100000","2024-02-14","23:45:00","8.6895","2.3529","3.322","8.833","7.77","3.485","0.429","0.39","0.04","21.3283","87.05","13.8","22","0.308"], [37792,"1707984000000","2024-02-15","00:00:00","8.6479","2.34411","3.234","8.804","7.77","3.104","0.504","0.25","0.07","21.266","86.65","13.8","22.9","0.321"], [37793,"1707984900000","2024-02-15","00:15:00","8.624","2.34194","3.137","8.769","7.77","3.083","0.488","0.44","0.1","21.2588","86.25","13.8","22.5","0.315"], [37794,"1707985800000","2024-02-15","00:30:00","8.7036","2.35752","3.041","8.92","7.78","3.353","0.457","0.39","0.05","21.3658","87.95","13.8","23.2","0.325"], [37795,"1707986700000","2024-02-15","00:45:00","8.555","2.33171","2.944","8.83","7.78","2.786","0.535","0.28","0.08","21.1984","86.69","13.8","22","0.309"], [37796,"1707987600000","2024-02-15","01:00:00","8.5718","2.33358","2.846","8.671","7.77","2.726","0.533","0.29","0.04","21.207","85.15","13.8","22.8","0.319"], [37797,"1707988500000","2024-02-15","01:15:00","8.5702","2.33319","2.745","8.585","7.77","2.787","0.619","0.22","0.07","21.2042","84.3","13.8","22.7","0.318"], [37798,"1707989400000","2024-02-15","01:30:00","8.6061","2.33931","2.66","8.46","7.76","2.947","0.483","0.29","0.06","21.2436","83.17","13.8","22.9","0.32"], [37799,"1707990300000","2024-02-15","01:45:00","8.5601","2.33225","2.597","8.864","7.77","3.373","0.462","0.33","0.05","21.2009","87.02","13.8","22.9","0.321"], [37800,"1707991200000","2024-02-15","02:00:00","8.5355","2.3286","2.547","8.833","7.78","2.75","0.491","0.17","0.05","21.1793","86.66","13.8","23.1","0.324"], [37801,"1707992100000","2024-02-15","02:15:00","8.2381","2.29052","2.543","8.873","7.78","2.618","0.516","0.22","0.04","20.9764","86.33","13.8","22.8","0.319"], [37802,"1707993000000","2024-02-15","02:30:00","8.4113","2.31094","2.549","8.925","7.78","3.141","0.49","0.35","0.03","21.0773","87.26","13.8","21.9","0.307"], [37803,"1707993900000","2024-02-15","02:45:00","8.515","2.31976","2.579","9.218","7.79","3.288","0.459","0.29","0.04","21.1034","90.35","13.8","22.4","0.313"], [37804,"1707994800000","2024-02-15","03:00:00","8.5259","2.32108","2.626","9.316","7.81","3.69","0.489","0.5","0.06","21.1101","91.34","13.8","22.9","0.321"], [37805,"1707995700000","2024-02-15","03:15:00","8.5192","2.32034","2.708","9.352","7.82","3.852","0.513","0.63","0.08","21.1066","91.67","13.8","22.2","0.311"], [37806,"1707996600000","2024-02-15","03:30:00","8.5233","2.32055","2.804","9.338","7.82","3.459","0.5","0.28","0.06","21.1063","91.55","13.8","22","0.308"], [37807,"1707997500000","2024-02-15","03:45:00","8.5166","2.31991","2.899","9.29","7.82","3.439","0.479","0.36","0.08","21.1039","91.06","13.8","22.9","0.321"], [37808,"1707998400000","2024-02-15","04:00:00","8.4446","2.31138","3.017","9.292","7.82","3.31","0.501","0.24","0.05","21.0617","90.9","13.8","22.1","0.31"], [37809,"1707999300000","2024-02-15","04:15:00","8.3969","2.30638","3.137","9.329","7.82","3.162","0.534","0.34","0.13","21.0402","91.16","13.8","22.6","0.317"], [37810,"1708000200000","2024-02-15","04:30:00","8.3339","2.29948","3.265","9.342","7.83","3.111","0.772","0.33","0.14","21.0088","91.13","13.8","22","0.308"], [37811,"1708001100000","2024-02-15","04:45:00","8.2939","2.30255","3.395","9.236","7.82","2.772","0.708","0.2","0.09","21.0634","90.04","13.8","22.1","0.309"], [37812,"1708002000000","2024-02-15","05:00:00","8.308","2.30517","3.551","9.181","7.81","2.903","0.889","0.29","0.09","21.0811","89.54","13.8","21.8","0.305"], [37813,"1708002900000","2024-02-15","05:15:00","8.2975","2.30389","3.679","9.146","7.81","2.857","0.777","0.23","0.07","21.0745","89.17","13.8","22.2","0.312"], [37814,"1708003800000","2024-02-15","05:30:00","8.3123","2.30452","3.83","9.161","7.81","3.072","0.688","0.24","0.08","21.0719","89.35","13.8","23","0.321"], [37815,"1708004700000","2024-02-15","05:45:00","8.3191","2.30527","3.987","9.177","7.81","3.09","0.604","0.43","0.05","21.0753","89.53","13.8","21.9","0.307"], [37816,"1708005600000","2024-02-15","06:00:00","8.3248","2.30603","4.141","9.141","7.81","2.656","0.681","0.33","0.11","21.0795","89.18","13.8","22.9","0.321"], [37817,"1708006500000","2024-02-15","06:15:00","8.9076","2.42937","4.301","8.489","7.78","2.74","0.491","0.22","0.07","21.9537","84.4","13.8","24","0.336"], [37818,"1708007400000","2024-02-15","06:30:00","9.0227","2.44889","4.44","8.194","7.75","2.093","1.107","0.22","0.16","22.0757","81.76","13.8","23.8","0.333"], [37819,"1708008300000","2024-02-15","06:45:00","9.0515","2.49839","4.575","7.554","7.73","1.71","0.818","0.16","0.07","22.5474","75.68","13.8","24.2","0.339"], [37820,"1708009200000","2024-02-15","07:00:00","9.4291","2.78141","4.701","5.869","7.65","1.614","1.096","0.19","0.18","25.1033","60.29","13.8","24.2","0.339"], [37821,"1708010100000","2024-02-15","07:15:00","9.2238","2.6858","4.809","6.202","7.64","1.639","1.234","0.17","0.19","24.2943","63.1","13.8","25.1","0.351"], [37822,"1708011000000","2024-02-15","07:30:00","9.0576","2.49573","4.906","7.199","7.66","1.529","1.39","0.15","0.14","22.5171","72.13","13.8","23.4","0.327"], [37823,"1708011900000","2024-02-15","07:45:00","9.5356","2.82097","4.982","5.857","7.61","1.417","1.11","0.13","0.07","25.4211","60.41","13.8","26.5","0.372"], [37824,"1708012800000","2024-02-15","08:00:00","9.5567","2.84565","5.039","5.489","7.59","1.477","1.065","0.08","0.09","25.6511","56.74","13.8","26.7","0.373"], [37825,"1708013700000","2024-02-15","08:15:00","9.6504","2.88605","5.071","5.463","7.58","1.571","0.719","0.21","0.1","25.9849","56.7","13.8","27.7","0.389"], [37826,"1708014600000","2024-02-15","08:30:00","9.7444","2.93582","5.09","5.576","7.57","1.542","0.528","0.26","0.06","26.4103","58.15","13.8","29.3","0.41"], [37827,"1708015500000","2024-02-15","08:45:00","9.5398","2.83399","5.089","5.5","7.58","1.343","1.362","0.11","0.12","25.5473","56.79","13.8","26.4","0.37"], [37828,"1708016400000","2024-02-15","09:00:00","9.252","2.75128","5.054","6.229","7.59","1.487","0.688","0.12","0.08","24.9269","63.77","13.8","25.1","0.351"], [37829,"1708017300000","2024-02-15","09:15:00","8.9634","2.58867","5.012","6.952","7.62","1.542","0.582","0.15","0.04","23.5013","69.99","13.8","23.5","0.329"], [37830,"1708018200000","2024-02-15","09:30:00","8.1874","2.30718","4.944","8.566","7.7","2.478","0.648","0.19","0.06","21.1732","83.4","13.8","23.5","0.329"], [37831,"1708019100000","2024-02-15","09:45:00","8.5528","2.46485","4.86","9.056","7.72","2.56","0.609","0.17","0.03","22.5294","89.72","13.8","22.8","0.32"], [37832,"1708020000000","2024-02-15","10:00:00","8.4391","2.378","4.751","8.931","7.75","2.186","0.666","0.4","0.03","21.7304","87.7","13.8","24.5","0.343"], [37833,"1708020900000","2024-02-15","10:15:00","9.6362","2.88033","4.641","6.431","7.65","1.546","0.461","0.11","0.03","25.9385","66.67","13.8","26.1","0.366"], [37834,"1708021800000","2024-02-15","10:30:00","8.1565","2.30133","4.507","8.165","7.72","2.467","0.693","0.28","0.03","21.1331","79.44","13.8","21.9","0.306"], [37835,"1708022700000","2024-02-15","10:45:00","8.1483","2.30562","4.359","9.394","7.77","2.7","0.606","0.16","0.04","21.1812","91.36","13.8","22.6","0.316"], [37836,"1708023600000","2024-02-15","11:00:00","8.1447","2.28942","4.204","9.475","7.8","2.694","0.636","0.13","0.03","21.0205","92.01","13.8","23","0.322"], [37837,"1708024500000","2024-02-15","11:15:00","8.2197","2.31363","4.033","9.463","7.81","2.779","0.719","0.19","0.04","21.2188","92.2","13.8","22.4","0.314"], [37838,"1708025400000","2024-02-15","11:30:00","8.3114","2.32686","3.855","9.336","7.81","2.787","0.696","0.28","0.1","21.2963","91.18","13.8","23.6","0.33"], [37839,"1708026300000","2024-02-15","11:45:00","8.2772","2.3177","3.674","9.349","7.82","2.854","0.663","0.21","0.04","21.2251","91.21","13.8","22","0.308"], [37840,"1708027200000","2024-02-15","12:00:00","8.2639","2.31555","3.482","9.381","7.82","2.886","0.697","0.32","0.05","21.2116","91.48","13.8","23.1","0.323"], [37841,"1708028100000","2024-02-15","12:15:00","8.2661","2.31526","3.278","9.398","7.82","3.008","0.623","0.42","0.06","21.2075","91.64","13.8","23.5","0.329"], [37842,"1708029000000","2024-02-15","12:30:00","8.2509","2.30567","3.072","9.517","7.83","2.633","0.583","0.26","0.04","21.1204","92.72","13.8","22.3","0.313"], [37843,"1708029900000","2024-02-15","12:45:00","8.2346","2.30112","2.86","9.614","7.84","2.502","0.975","0.25","0.09","21.0846","93.61","13.8","21.8","0.306"], [37844,"1708030800000","2024-02-15","13:00:00","8.3008","2.30571","2.641","9.464","7.84","3.021","1.14","0.38","0.09","21.091","92.29","13.8","22.6","0.316"], [37845,"1708031700000","2024-02-15","13:15:00","8.266","2.30281","2.426","9.317","7.83","2.648","1.155","0.23","0.11","21.083","90.78","13.8","21.7","0.304"], [37846,"1708032600000","2024-02-15","13:30:00","8.2218","2.30361","2.232","9.38","7.82","3.227","0.973","0.53","0.15","21.1175","91.32","13.8","23","0.323"], [37847,"1708033500000","2024-02-15","13:45:00","8.1854","2.30169","2.044","9.509","7.86","3.518","1.404","0.33","0.27","21.1201","92.5","13.8","22.4","0.314"], [37848,"1708034400000","2024-02-15","14:00:00","8.167","2.30075","1.891","9.55","7.89","3.636","0.726","0.5","0.05","21.1218","92.87","13.8","22.2","0.31"], [37849,"1708035300000","2024-02-15","14:15:00","8.1628","2.30023","1.771","9.564","7.88","3.443","0.817","0.39","0.07","21.1191","92.99","13.8","22.3","0.312"], [37850,"1708036200000","2024-02-15","14:30:00","8.1695","2.30154","1.668","9.524","7.87","3.505","0.886","0.52","0.06","21.1283","92.62","13.8","22.6","0.317"], [37851,"1708037100000","2024-02-15","14:45:00","8.1737","2.30057","1.602","9.432","7.86","3.222","1.353","0.25","0.07","21.116","91.73","13.8","22.4","0.313"], [37852,"1708038000000","2024-02-15","15:00:00","8.1509","2.29869","1.567","9.41","7.85","3.812","1.908","0.51","0.19","21.1108","91.46","13.8","22","0.308"], [37853,"1708038900000","2024-02-15","15:15:00","8.1352","2.29686","1.541","9.358","7.85","4.07","2.115","0.76","0.2","21.1018","90.92","13.8","23.2","0.326"], [37854,"1708039800000","2024-02-15","15:30:00","8.1137","2.29749","1.544","9.533","7.85","3.8","0.963","0.41","0.08","21.1211","92.59","13.8","22.6","0.317"], [37855,"1708040700000","2024-02-15","15:45:00","8.1176","2.29766","1.554","9.672","7.86","3.802","1.016","0.46","0.1","21.1205","93.95","13.8","23.3","0.326"], [37856,"1708041600000","2024-02-15","16:00:00","8.1224","2.29786","1.574","9.68","7.86","3.796","1.039","0.52","0.09","21.1196","94.02","13.8","21.8","0.306"], [37857,"1708042500000","2024-02-15","16:15:00","8.0904","2.29315","1.618","9.761","7.87","4.552","1.055","0.71","0.09","21.0914","94.73","13.8","22.3","0.312"], [37858,"1708043400000","2024-02-15","16:30:00","8.082","2.29178","1.681","9.828","7.88","4.744","0.764","0.58","0.04","21.0827","95.35","13.8","22.2","0.311"], [37859,"1708044300000","2024-02-15","16:45:00","8.0996","2.29273","1.769","9.818","7.88","4.641","0.987","0.5","0.12","21.0816","95.29","13.8","22.4","0.313"], [37860,"1708045200000","2024-02-15","17:00:00","8.1","2.29167","1.87","9.798","7.88","4.928","1.475","0.55","0.14","21.0706","95.09","13.8","22.1","0.309"], [37861,"1708046100000","2024-02-15","17:15:00","8.1228","2.29347","1.981","9.78","7.88","4.68","1.263","0.54","0.08","21.0751","94.98","13.8","21.1","0.296"], [37862,"1708047000000","2024-02-15","17:30:00","8.2564","2.28856","2.104","9.701","7.88","3.799","0.724","0.28","0.05","20.9459","94.41","13.8","21.2","0.297"], [37863,"1708047900000","2024-02-15","17:45:00","8.2545","2.28752","2.233","9.691","7.88","3.983","0.735","0.32","0.06","20.9366","94.31","13.8","22.4","0.314"], [37864,"1708048800000","2024-02-15","18:00:00","8.2063","2.27963","2.362","9.726","7.88","3.729","8.703","0.52","16.67","20.8861","94.52","13.8","21.7","0.304"], [37865,"1708049700000","2024-02-15","18:15:00","8.1174","2.28365","2.489","9.749","7.88","4.797","0.737","0.47","0.03","20.9793","94.6","13.8","21.7","0.304"], [37866,"1708050600000","2024-02-15","18:30:00","8.0968","2.27997","2.619","9.739","7.88","4.293","0.74","0.29","0.04","20.9546","94.43","13.8","21.9","0.306"], [37867,"1708051500000","2024-02-15","18:45:00","8.0712","2.27857","2.755","9.738","7.88","4.537","0.652","0.3","0.04","20.9558","94.39","13.8","22.1","0.31"], [37868,"1708052400000","2024-02-15","19:00:00","8.064","2.28185","2.906","9.747","7.88","4.587","0.692","0.41","0.03","20.9931","94.48","13.8","22.6","0.317"], [37869,"1708053300000","2024-02-15","19:15:00","8.0855","2.29326","3.066","9.789","7.88","4.402","0.891","0.24","0.05","21.095","94.99","13.8","21.7","0.304"], [37870,"1708054200000","2024-02-15","19:30:00","8.0939","2.2818","3.21","9.762","7.88","4.124","0.767","0.25","0.05","20.9746","94.68","13.8","22.3","0.312"], [37871,"1708055100000","2024-02-15","19:45:00","8.0401","2.27413","3.358","9.754","7.88","4.14","0.706","0.33","0.05","20.9295","94.45","13.8","22.7","0.318"], [37872,"1708056000000","2024-02-15","20:00:00","8.0352","2.27163","3.5","9.744","7.88","4.139","0.664","0.32","0.05","20.9071","94.33","13.8","22.2","0.312"], [37873,"1708056900000","2024-02-15","20:15:00","8.0548","2.27243","3.635","9.735","7.88","4.229","0.668","0.34","0.08","20.9034","94.28","13.8","22.5","0.315"], [37874,"1708057800000","2024-02-15","20:30:00","8.0092","2.26346","3.761","9.775","7.88","4.096","0.653","0.31","0.12","20.8401","94.53","13.8","22.4","0.313"], [37875,"1708058700000","2024-02-15","20:45:00","8.0399","2.26829","3.861","9.77","7.88","4.583","0.615","0.46","0.04","20.8706","94.57","13.8","22.4","0.313"], [37876,"1708059600000","2024-02-15","21:00:00","8.0368","2.26884","3.936","9.74","7.88","5.043","0.665","0.73","0.1","20.878","94.28","13.8","20.6","0.288"], [37877,"1708060500000","2024-02-15","21:15:00","8.1024","2.28207","4.003","9.695","7.88","4.63","0.76","0.33","0.12","20.972","94.03","13.8","21.2","0.298"], [37878,"1708061400000","2024-02-15","21:30:00","8.0793","2.28365","4.058","9.703","7.87","4.477","0.721","0.38","0.14","21.0016","94.09","13.8","22.4","0.313"], [37879,"1708062300000","2024-02-15","21:45:00","8.033","2.27089","4.097","9.637","7.87","3.651","0.558","0.35","0.04","20.9008","93.29","13.8","21.3","0.298"], [37880,"1708063200000","2024-02-15","22:00:00","8.0166","2.26815","4.116","9.629","7.87","3.704","0.615","0.23","0.03","20.8829","93.16","13.8","21.7","0.304"], [37881,"1708064100000","2024-02-15","22:15:00","7.9773","2.26126","4.119","9.699","7.87","4.035","0.587","0.38","0.03","20.8369","93.73","13.8","21.9","0.307"], [37882,"1708065000000","2024-02-15","22:30:00","7.9897","2.25818","4.119","9.741","7.87","3.965","0.601","0.32","0.05","20.7984","94.13","13.8","22","0.308"], [37883,"1708065900000","2024-02-15","22:45:00","7.9984","2.2579","4.101","9.753","7.88","4.011","0.571","0.25","0.04","20.7904","94.26","13.8","21.7","0.304"], [37884,"1708066800000","2024-02-15","23:00:00","7.9307","2.25151","4.078","9.77","7.88","4.227","0.573","0.29","0.03","20.7661","94.27","13.8","22","0.308"], [37885,"1708067700000","2024-02-15","23:15:00","7.8731","2.24724","4.05","9.832","7.88","4.447","0.553","0.32","0.03","20.7572","94.73","13.8","22.5","0.315"], [37886,"1708068600000","2024-02-15","23:30:00","7.8288","2.24346","4.02","9.873","7.89","4.344","0.568","0.34","0.04","20.7453","95.02","13.8","21.8","0.305"], [37887,"1708069500000","2024-02-15","23:45:00","7.8939","2.24907","3.981","9.835","7.89","4.398","0.566","0.32","0.06","20.7634","94.8","13.8","22.6","0.316"], [37888,"1708070400000","2024-02-16","00:00:00","7.9613","2.25549","3.932","9.748","7.88","4.407","0.577","0.62","0.03","20.7882","94.12","13.8","22.2","0.311"], [37889,"1708071300000","2024-02-16","00:15:00","8.0701","2.268","3.881","9.631","7.87","3.902","0.553","0.33","0.04","20.8497","93.27","13.8","21.9","0.307"], [37890,"1708072200000","2024-02-16","00:30:00","7.939","2.25538","3.832","9.626","7.87","3.977","0.585","0.43","0.14","20.8004","92.92","13.8","21.2","0.297"], [37891,"1708073100000","2024-02-16","00:45:00","7.8845","2.2509","3.788","9.605","7.87","4.191","0.733","0.51","0.28","20.7875","92.59","13.8","21.8","0.306"], [37892,"1708074000000","2024-02-16","01:00:00","7.9227","2.25478","3.732","9.569","7.86","3.812","0.552","0.4","0.08","20.804","92.33","13.8","21.3","0.298"], [37893,"1708074900000","2024-02-16","01:15:00","7.9102","2.25409","3.685","9.553","7.86","3.611","0.556","0.2","0.1","20.8045","92.15","13.8","22.1","0.309"], [37894,"1708075800000","2024-02-16","01:30:00","7.9171","2.255","3.618","9.541","7.86","3.659","0.561","0.36","0.05","20.8096","92.05","13.8","21.8","0.306"], [37895,"1708076700000","2024-02-16","01:45:00","7.8665","2.25047","3.557","9.561","7.86","4.054","0.533","0.57","0.06","20.7939","92.13","13.8","22.6","0.317"], [37896,"1708077600000","2024-02-16","02:00:00","7.78","2.24287","3.49","9.593","7.86","5.027","0.585","1.24","0.09","20.7684","92.24","13.8","22.6","0.316"], [37897,"1708078500000","2024-02-16","02:15:00","7.7365","2.23827","3.426","9.681","7.86","4.108","0.555","0.42","0.07","20.7478","92.98","13.8","21.5","0.302"], [37898,"1708079400000","2024-02-16","02:30:00","7.7494","2.23957","3.373","9.708","7.86","4.002","0.559","0.35","0.07","20.7532","93.26","13.8","22","0.309"], [37899,"1708080300000","2024-02-16","02:45:00","7.7487","2.23978","3.326","9.655","7.86","4.012","0.523","0.58","0.05","20.7558","92.76","13.8","22.3","0.313"], [37900,"1708081200000","2024-02-16","03:00:00","7.729","2.23798","3.297","9.688","7.87","4.27","0.581","0.76","0.08","20.7493","93.03","13.8","22.1","0.309"], [37901,"1708082100000","2024-02-16","03:15:00","7.7435","2.23913","3.259","9.702","7.87","3.81","0.565","0.28","0.09","20.7523","93.19","13.8","21.4","0.299"], [37902,"1708083000000","2024-02-16","03:30:00","7.7506","2.2397","3.269","9.728","7.87","3.351","0.519","0.42","0.04","20.7539","93.49","13.8","21.2","0.297"], [37903,"1708083900000","2024-02-16","03:45:00","7.9473","2.25931","3.285","9.514","7.86","3.337","0.469","0.25","0.04","20.8352","91.88","13.8","21.7","0.303"], [37904,"1708084800000","2024-02-16","04:00:00","8.001","2.26607","3.313","9.299","7.85","3.097","0.485","0.25","0.03","20.8715","89.95","13.8","21.9","0.306"], [37905,"1708085700000","2024-02-16","04:15:00","7.8312","2.25265","3.362","9.214","7.84","3.115","0.556","0.42","0.11","20.837","88.76","13.8","21.2","0.296"], [37906,"1708086600000","2024-02-16","04:30:00","7.606","2.2351","3.42","9.169","7.83","2.979","0.61","0.27","0.14","20.7932","87.83","13.8","22.2","0.311"], [37907,"1708087500000","2024-02-16","04:45:00","8.2903","2.33622","3.481","9.085","7.81","2.94","0.526","0.2","0.02","21.403","88.76","13.8","22.8","0.319"], [37908,"1708088400000","2024-02-16","05:00:00","8.2833","2.32969","3.542","9.154","7.81","3.094","0.533","0.29","0.02","21.3417","89.38","13.8","22.6","0.316"], [37909,"1708089300000","2024-02-16","05:15:00","7.7031","2.24226","3.62","9.539","7.83","3.741","0.532","0.36","0.05","20.808","91.6","13.8","22","0.308"], [37910,"1708090200000","2024-02-16","05:30:00","7.7366","2.24753","3.717","9.677","7.85","3.68","0.536","0.36","0.03","20.8415","92.99","13.8","21.9","0.307"], [37911,"1708091100000","2024-02-16","05:45:00","8.3285","2.33059","3.806","9.346","7.84","3.112","0.551","0.28","0.05","21.3234","91.31","13.8","23.2","0.325"], [37912,"1708092000000","2024-02-16","06:00:00","8.3659","2.33985","3.916","9.174","7.82","3.247","0.533","0.68","0.03","21.3934","89.78","13.8","23","0.322"], [37913,"1708092900000","2024-02-16","06:15:00","8.3741","2.3443","4.004","9.165","7.82","3.563","0.546","0.6","0.05","21.4329","89.72","13.8","22.8","0.319"], [37914,"1708093800000","2024-02-16","06:30:00","8.3591","2.33888","4.105","9.154","7.82","3.551","0.622","0.63","0.07","21.3878","89.57","13.8","22.8","0.319"], [37915,"1708094700000","2024-02-16","06:45:00","8.4001","2.34919","4.219","9.129","7.81","2.245","1.05","0.32","0.09","21.466","89.46","13.8","22.7","0.318"], [37916,"1708095600000","2024-02-16","07:00:00","9.2495","2.71099","4.312","6.513","7.71","1.787","0.603","0.17","0.1","24.5276","66.36","13.8","25.2","0.352"], [37917,"1708096500000","2024-02-16","07:15:00","9.4943","2.80223","4.41","6.191","7.66","1.691","0.393","0.25","0.04","25.2644","63.74","13.8","26.2","0.368"], [37918,"1708097400000","2024-02-16","07:30:00","9.5569","2.82893","4.494","6.021","7.63","1.574","0.597","0.19","0.14","25.4852","62.16","13.8","28.4","0.398"], [37919,"1708098300000","2024-02-16","07:45:00","9.5828","2.85577","4.569","5.888","7.61","1.508","0.436","0.15","0.03","25.733","60.92","13.8","27.9","0.391"], [37920,"1708100100000","2024-02-16","08:15:00","9.652","2.8749","4.708","5.972","7.59","1.386","0.4","0.12","0.07","25.8732","61.93","13.8","29","0.406"], [37921,"1708101000000","2024-02-16","08:30:00","9.7007","2.932","4.766","5.624","7.57","1.163","0.675","0.18","0.03","26.4045","58.59","13.8","27","0.379"], [37922,"1708101900000","2024-02-16","08:45:00","9.6911","2.92345","4.813","5.498","7.56","1.227","0.469","0.1","0.03","26.3267","57.24","13.8","29.1","0.407"], [37923,"1708102800000","2024-02-16","09:00:00","9.6621","2.89241","4.829","5.648","7.56","1.237","0.419","0.09","0.03","26.0396","58.65","13.8","28.3","0.396"], [37924,"1708103700000","2024-02-16","09:15:00","9.666","2.88244","4.835","5.809","7.56","1.152","0.334","0.08","0.02","25.9379","60.29","13.8","27.7","0.388"], [37925,"1708104600000","2024-02-16","09:30:00","9.6224","2.86041","4.819","5.883","7.56","1.314","0.421","0.13","0.04","25.7507","60.92","13.8","27.3","0.382"], [37926,"1708105500000","2024-02-16","09:45:00","9.5867","2.84964","4.799","5.923","7.56","1.291","0.371","0.14","0.03","25.6694","61.26","13.8","27.3","0.382"], [37927,"1708106400000","2024-02-16","10:00:00","9.4993","2.80495","4.767","6.059","7.57","1.275","0.416","0.13","0.02","25.2878","62.41","13.8","27.3","0.383"], [37928,"1708107300000","2024-02-16","10:15:00","9.5697","2.83512","4.713","6.047","7.57","1.348","0.337","0.15","0.04","25.5374","62.47","13.8","26.8","0.376"], [37929,"1708108200000","2024-02-16","10:30:00","9.5871","2.84237","4.632","6.01","7.56","1.307","0.348","0.08","0.03","25.597","62.13","13.8","28.1","0.394"], [37930,"1708109100000","2024-02-16","10:45:00","9.4984","2.80047","4.548","6.141","7.57","1.413","0.475","0.16","0.19","25.244","63.22","13.8","27","0.378"], [37931,"1708110000000","2024-02-16","11:00:00","9.4118","2.79192","4.438","5.926","7.57","1.306","1.083","0.12","0.06","25.22","60.88","13.8","25.9","0.363"], [37932,"1708110900000","2024-02-16","11:15:00","9.406","2.76637","4.314","5.991","7.57","1.575","0.896","0.27","0.07","24.9701","61.44","13.8","27.1","0.379"], [37933,"1708111800000","2024-02-16","11:30:00","9.3522","2.73235","4.177","6.339","7.58","1.598","0.752","0.22","0.05","24.6694","64.81","13.8","25.9","0.363"], [37934,"1708112700000","2024-02-16","11:45:00","9.3397","2.7333","4.025","6.445","7.58","1.647","0.778","0.31","0.14","24.6875","65.88","13.8","25.7","0.36"], [37935,"1708113600000","2024-02-16","12:00:00","9.3184","2.72068","3.87","6.536","7.59","1.631","0.649","0.22","0.06","24.5769","66.73","13.8","25.7","0.36"], [37936,"1708114500000","2024-02-16","12:15:00","9.2664","2.70645","3.686","6.635","7.59","1.802","0.469","0.27","0.04","24.4711","67.62","13.8","26","0.364"], [37937,"1708115400000","2024-02-16","12:30:00","9.1686","2.67344","3.501","6.746","7.6","1.807","0.515","0.42","0.04","24.2092","68.49","13.8","25.1","0.351"], [37938,"1708116300000","2024-02-16","12:45:00","9.0219","2.61935","3.305","6.965","7.61","1.885","0.521","0.26","0.06","23.769","70.28","13.8","24.6","0.344"], [37939,"1708117200000","2024-02-16","13:00:00","9.0059","2.60603","3.109","7.151","7.62","1.758","0.54","0.16","0.03","23.6468","72.05","13.8","24.3","0.34"], [37940,"1708118100000","2024-02-16","13:15:00","8.7903","2.55961","2.913","7.601","7.65","1.88","0.567","0.18","0.17","23.3256","76.14","13.8","23.8","0.333"], [37941,"1708119000000","2024-02-16","13:30:00","8.621","2.43536","2.705","8.108","7.69","1.921","0.536","0.15","0.07","22.192","80.21","13.8","22.8","0.32"], [37942,"1708119900000","2024-02-16","13:45:00","8.3451","2.38092","2.502","8.904","7.73","2.07","0.566","0.14","0.04","21.8185","87.41","13.8","23.6","0.331"], [37943,"1708120800000","2024-02-16","14:00:00","8.2914","2.32706","2.301","9.33","7.78","2.121","0.637","0.23","0.06","21.3108","91.11","13.8","20.8","0.291"], [37944,"1708121700000","2024-02-16","14:15:00","8.2365","2.3164","2.122","9.781","7.81","2.046","0.682","0.2","0.05","21.2371","95.36","13.8","21.2","0.297"], [37945,"1708122600000","2024-02-16","14:30:00","8.2286","2.30416","1.963","9.847","7.83","2.425","0.693","0.38","0.07","21.119","95.89","13.8","21.7","0.304"], [37946,"1708123500000","2024-02-16","14:45:00","8.2571","2.32312","1.807","9.763","7.85","2.47","0.572","0.23","0.03","21.2922","95.25","13.8","21.1","0.296"], [37947,"1708124400000","2024-02-16","15:00:00","8.2501","2.32197","1.685","9.801","7.86","2.744","0.624","0.36","0.03","21.2849","95.61","13.8","20.8","0.292"], [37948,"1708125300000","2024-02-16","15:15:00","8.2831","2.32227","1.571","9.874","7.87","2.595","0.606","0.29","0.05","21.268","96.36","13.8","21.8","0.305"], [37949,"1708126200000","2024-02-16","15:30:00","8.2127","2.30249","1.495","9.922","7.88","2.573","0.628","0.35","0.06","21.112","96.57","13.8","21.9","0.307"], [37950,"1708127100000","2024-02-16","15:45:00","8.1521","2.29288","1.447","9.98","7.88","2.375","0.542","0.22","0.04","21.0517","96.98","13.8","21.4","0.299"], [37951,"1708128000000","2024-02-16","16:00:00","8.2314","2.30352","1.418","9.953","7.89","2.446","0.843","0.29","0.15","21.1111","96.91","13.8","21.1","0.296"], [37952,"1708128900000","2024-02-16","16:15:00","8.2555","2.30797","1.414","9.982","7.89","2.451","0.671","0.33","0.05","21.1412","97.28","13.8","20.1","0.282"], [37953,"1708129800000","2024-02-16","16:30:00","8.3035","2.31459","1.415","9.997","7.89","2.826","0.818","0.42","0.05","21.1788","97.55","13.8","21.8","0.306"], [37954,"1708130700000","2024-02-16","16:45:00","8.2812","2.30986","1.429","10.047","7.9","2.757","0.861","0.24","0.13","21.1448","97.96","13.8","21.3","0.299"], [37955,"1708131600000","2024-02-16","17:00:00","8.21","2.30314","1.458","10.042","7.9","2.795","0.819","0.27","0.07","21.1202","97.75","13.8","21.3","0.298"], [37956,"1708132500000","2024-02-16","17:15:00","8.2668","2.30615","1.501","9.95","7.9","3.07","0.622","0.31","0.06","21.1162","96.98","13.8","21.4","0.299"], [37957,"1708133400000","2024-02-16","17:30:00","8.1442","2.29555","1.566","9.883","7.9","3.02","0.647","0.37","0.04","21.0833","96.02","13.8","21.7","0.304"], [37958,"1708134300000","2024-02-16","17:45:00","8.0827","2.28923","1.642","9.85","7.89","3.439","0.633","0.37","0.05","21.0566","95.57","13.8","21.8","0.306"], [37959,"1708135200000","2024-02-16","18:00:00","8.0515","2.28541","1.738","9.882","7.89","3.283","0.634","0.37","0.03","21.0368","95.78","13.8","21.3","0.298"], [37960,"1708136100000","2024-02-16","18:15:00","8.0842","2.28953","1.843","9.911","7.89","3.421","0.651","0.38","0.06","21.0586","96.15","13.8","21.9","0.306"], [37961,"1708137000000","2024-02-16","18:30:00","8.0734","2.28752","1.957","9.928","7.9","3.495","0.696","0.34","0.05","21.0448","96.29","13.8","21.9","0.306"], [37962,"1708137900000","2024-02-16","18:45:00","7.9871","2.27752","2.08","9.967","7.9","2.889","0.909","0.31","0.08","20.9957","96.44","13.8","21.3","0.298"], [37963,"1708138800000","2024-02-16","19:00:00","8.1507","2.29759","2.209","9.993","7.91","3.168","0.651","0.22","0.07","21.0997","97.11","13.8","20.9","0.292"], [37964,"1708139700000","2024-02-16","19:15:00","8.1515","2.2983","2.348","9.949","7.91","3.492","0.599","0.36","0.04","21.1063","96.7","13.8","21.2","0.298"], [37965,"1708140600000","2024-02-16","19:30:00","8.1834","2.29784","2.479","9.893","7.9","3.79","0.612","0.53","0.07","21.0825","96.2","13.8","20.5","0.288"], [37966,"1708141500000","2024-02-16","19:45:00","8.1646","2.29994","2.623","9.925","7.9","4.379","0.608","0.71","0.26","21.1149","96.5","13.8","20.9","0.293"], [37967,"1708142400000","2024-02-16","20:00:00","8.1903","2.3055","2.776","9.958","7.9","4.421","0.572","0.81","0.08","21.1552","96.9","13.8","22.4","0.313"], [37968,"1708143300000","2024-02-16","20:15:00","8.2004","2.30605","2.937","9.965","7.91","5.496","0.586","1.35","0.06","21.1547","96.99","13.8","21.1","0.295"], [37969,"1708144200000","2024-02-16","20:30:00","8.1849","2.30524","3.093","9.976","7.91","4.836","0.593","0.95","0.05","21.1558","97.08","13.8","21","0.294"], [37970,"1708145100000","2024-02-16","20:45:00","8.0499","2.2932","3.252","9.933","7.91","3.478","0.668","0.35","0.06","21.1157","96.32","13.8","20.7","0.29"], [37971,"1708146000000","2024-02-16","21:00:00","8.0332","2.29237","3.406","9.909","7.9","3.372","0.712","0.4","0.09","21.1174","96.05","13.8","21.4","0.299"], [37972,"1708146900000","2024-02-16","21:15:00","8.0308","2.29301","3.538","9.824","7.9","3.212","0.61","0.37","0.05","21.1253","95.23","13.8","21.6","0.302"], [37973,"1708147800000","2024-02-16","21:30:00","8.0498","2.29177","3.672","9.809","7.9","3.555","0.617","0.57","0.06","21.1013","95.11","13.8","20.2","0.284"], [37974,"1708148700000","2024-02-16","21:45:00","8.0675","2.29126","3.781","9.84","7.9","3.543","0.644","0.76","0.09","21.0854","95.43","13.8","21.4","0.3"], [37975,"1708149600000","2024-02-16","22:00:00","8.4959","2.37541","3.876","9.385","7.87","3.581","0.703","0.45","0.08","21.67","92.26","13.8","22","0.308"], [37976,"1708150500000","2024-02-16","22:15:00","8.4314","2.36013","3.972","9.31","7.86","3.651","0.593","0.65","0.05","21.5565","91.35","13.8","22.7","0.318"], [37977,"1708151400000","2024-02-16","22:30:00","7.9848","2.2911","4.045","9.563","7.87","2.697","0.612","0.33","0.04","21.1336","92.62","13.8","21.8","0.305"], [37978,"1708152300000","2024-02-16","22:45:00","8.0622","2.29098","4.106","9.783","7.88","3.617","0.541","0.28","0.04","21.0857","94.87","13.8","21.4","0.299"], [37979,"1708153200000","2024-02-16","23:00:00","8.0425","2.28782","4.146","9.827","7.89","3.277","0.573","0.25","0.03","21.0657","95.25","13.8","21.4","0.3"], [37980,"1708154100000","2024-02-16","23:15:00","8.0309","2.28189","4.168","9.85","7.89","3.643","0.552","0.34","0.07","21.0128","95.42","13.8","20.9","0.293"], [37981,"1708155000000","2024-02-16","23:30:00","8.0515","2.28025","4.189","9.9","7.89","3.767","0.584","0.42","0.08","20.9839","95.92","13.8","19.2","0.269"], [37982,"1708155900000","2024-02-16","23:45:00","8.0296","2.27696","4.198","9.925","7.9","3.61","0.54","0.38","0.03","20.9639","96.11","13.8","21.2","0.298"], [37983,"1708156800000","2024-02-17","00:00:00","8.0274","2.27558","4.207","9.908","7.9","3.338","0.719","0.31","0.11","20.9514","95.93","13.8","21.2","0.297"], [37984,"1708157700000","2024-02-17","00:15:00","8.0705","2.28163","4.215","9.957","7.9","3.773","0.547","0.29","0.04","20.9865","96.52","13.8","20.6","0.289"], [37985,"1708158600000","2024-02-17","00:30:00","8.093","2.29027","4.204","9.944","7.9","3.576","0.599","0.28","0.09","21.06","96.5","13.8","20.4","0.286"], [37986,"1708159500000","2024-02-17","00:45:00","8.1413","2.29459","4.193","9.897","7.9","3.807","0.555","0.57","0.06","21.0746","96.15","13.8","20.9","0.292"], [37987,"1708160400000","2024-02-17","01:00:00","8.1436","2.29619","4.184","9.857","7.89","3.704","0.592","0.44","0.1","21.0892","95.78","13.8","21","0.294"], [37988,"1708161300000","2024-02-17","01:15:00","8.0138","2.27775","4.166","9.845","7.89","3.307","0.503","0.33","0.04","20.9814","95.32","13.8","20.2","0.283"], [37989,"1708162200000","2024-02-17","01:30:00","7.9383","2.27305","4.14","9.746","7.89","3.032","0.503","0.34","0.05","20.9791","94.2","13.8","20.8","0.292"], [37990,"1708163100000","2024-02-17","01:45:00","7.9624","2.2731","4.124","9.696","7.88","2.985","0.474","0.36","0.06","20.9652","93.73","13.8","19.2","0.269"], [37991,"1708164000000","2024-02-17","02:00:00","7.8781","2.26684","4.09","9.638","7.88","2.853","0.534","0.56","0.13","20.9524","92.99","13.8","20.7","0.29"], [37992,"1708164900000","2024-02-17","02:15:00","7.9679","2.27906","4.054","9.585","7.87","2.838","0.583","0.29","0.06","21.0221","92.71","13.8","21","0.294"], [37993,"1708165800000","2024-02-17","02:30:00","7.9575","2.27369","4.012","9.732","7.88","3.183","0.575","0.29","0.08","20.9742","94.09","13.8","20.5","0.287"], [37994,"1708166700000","2024-02-17","02:45:00","7.9498","2.27305","3.969","9.828","7.88","3.218","0.549","0.35","0.1","20.9723","94.99","13.8","21","0.294"], [37995,"1708167600000","2024-02-17","03:00:00","7.8687","2.26619","3.934","9.704","7.88","2.834","0.54","0.28","0.1","20.9516","93.61","13.8","20.5","0.288"], [37996,"1708168500000","2024-02-17","03:15:00","7.7703","2.25821","3.896","9.574","7.87","2.609","0.441","0.2","0.03","20.9296","92.13","13.8","21.1","0.295"], [37997,"1708169400000","2024-02-17","03:30:00","7.8652","2.2648","3.858","9.641","7.87","2.785","0.501","0.26","0.04","20.9396","92.97","13.8","20.4","0.286"], [37998,"1708170300000","2024-02-17","03:45:00","7.9441","2.27138","3.813","9.89","7.88","3.782","0.555","0.78","0.09","20.9588","95.57","13.8","20.5","0.287"], [37999,"1708171200000","2024-02-17","04:00:00","7.9434","2.27138","3.783","9.99","7.89","3.651","0.585","0.44","0.06","20.9593","96.54","13.8","21.2","0.298"], [38000,"1708172100000","2024-02-17","04:15:00","7.9448","2.27127","3.765","10.031","7.9","3.848","0.597","0.56","0.05","20.9574","96.93","13.8","19.5","0.273"], [38001,"1708173000000","2024-02-17","04:30:00","7.9436","2.27082","3.754","10.056","7.9","3.597","0.562","0.38","0.04","20.9535","97.17","13.8","21.2","0.297"], [38002,"1708173900000","2024-02-17","04:45:00","7.9238","2.26912","3.741","10.083","7.91","3.569","0.572","0.28","0.08","20.9483","97.38","13.8","19.9","0.279"], [38003,"1708174800000","2024-02-17","05:00:00","7.9046","2.26745","3.751","10.06","7.91","3.489","0.578","0.32","0.05","20.9428","97.12","13.8","20.4","0.286"], [38004,"1708175700000","2024-02-17","05:15:00","7.9017","2.26715","3.757","10.034","7.91","3.698","0.556","0.47","0.04","20.9415","96.86","13.8","20.4","0.286"], [38005,"1708176600000","2024-02-17","05:30:00","7.9025","2.2676","3.778","10.038","7.91","3.9","0.767","0.71","0.23","20.9456","96.9","13.8","19.7","0.276"], [38006,"1708177500000","2024-02-17","05:45:00","7.9281","2.27071","3.813","10.03","7.91","3.65","0.545","0.48","0.05","20.9617","96.89","13.8","20.6","0.288"], [38007,"1708178400000","2024-02-17","06:00:00","7.9516","2.27361","3.842","10.019","7.91","3.676","0.577","0.52","0.07","20.9769","96.84","13.8","20.3","0.284"], [38008,"1708179300000","2024-02-17","06:15:00","7.9209","2.27034","3.881","10.021","7.91","3.852","0.594","0.57","0.18","20.9622","96.79","13.8","21.4","0.299"], [38009,"1708180200000","2024-02-17","06:30:00","7.9347","2.27242","3.926","10.024","7.91","3.642","0.574","0.48","0.08","20.975","96.86","13.8","21.5","0.301"], [38010,"1708181100000","2024-02-17","06:45:00","7.9052","2.27042","3.985","10.032","7.91","3.411","1.196","0.39","1.32","20.9724","96.87","13.8","20.6","0.289"], [38011,"1708182000000","2024-02-17","07:00:00","7.8784","2.26772","4.039","9.986","7.91","3.409","0.576","0.32","0.12","20.9612","96.35","13.8","20.8","0.291"], [38012,"1708182900000","2024-02-17","07:15:00","8.0221","2.29629","4.087","9.9","7.9","3.574","0.553","0.39","0.05","21.1634","95.96","13.8","20.4","0.285"], [38013,"1708183800000","2024-02-17","07:30:00","7.7628","2.26573","4.143","9.726","7.89","2.511","0.519","0.38","0.06","21.0103","93.67","13.8","21.2","0.296"], [38014,"1708184700000","2024-02-17","07:45:00","7.8128","2.26517","4.195","9.742","7.89","2.982","0.726","0.57","0.12","20.9746","93.89","13.8","19.9","0.279"], [38015,"1708185600000","2024-02-17","08:00:00","8.3517","2.38394","4.24","9.002","7.85","2.885","0.502","0.5","0.04","21.8441","88.3","13.8","21.2","0.297"], [38016,"1708186500000","2024-02-17","08:15:00","8.2065","2.35759","4.296","9.104","7.83","1.901","0.416","0.31","0.03","21.6688","88.86","13.8","19.8","0.278"], [38017,"1708187400000","2024-02-17","08:30:00","7.9768","2.29358","4.338","8.755","7.8","1.769","0.438","0.25","0.02","21.1633","84.83","13.8","21","0.294"], [38018,"1708188300000","2024-02-17","08:45:00","8.4536","2.45324","4.38","8.025","7.76","1.523","0.414","0.25","0.03","22.4761","79.28","13.8","21.5","0.301"], [38019,"1708189200000","2024-02-17","09:00:00","9.3553","2.79513","4.419","6.112","7.66","1.29","0.415","0.16","0.04","25.2917","62.73","13.8","26.2","0.368"], [38020,"1708190100000","2024-02-17","09:15:00","9.217","2.73732","4.442","5.958","7.63","1.771","0.427","0.17","0.05","24.8123","60.78","13.8","24.8","0.348"], [38021,"1708191000000","2024-02-17","09:30:00","9.3393","2.77828","4.464","6.057","7.61","1.399","0.417","0.17","0.04","25.1352","62.09","13.8","26.9","0.377"], [38022,"1708191900000","2024-02-17","09:45:00","9.4597","2.80366","4.474","6.013","7.6","1.355","0.309","0.14","0.03","25.303","61.87","13.8","26.7","0.374"], [38023,"1708192800000","2024-02-17","10:00:00","9.5608","2.87826","4.474","5.722","7.58","1.171","0.431","0.08","0.05","25.9724","59.26","13.8","28","0.392"], [38024,"1708193700000","2024-02-17","10:15:00","9.5517","2.86038","4.472","5.577","7.57","1.187","0.36","0.16","0.02","25.8012","57.69","13.8","27.3","0.383"], [38025,"1708194600000","2024-02-17","10:30:00","9.5775","2.8785","4.46","5.603","7.56","1.284","0.418","0.17","0.02","25.9628","58.06","13.8","27.3","0.382"], [38026,"1708195500000","2024-02-17","10:45:00","9.6124","2.88029","4.426","5.648","7.55","1.197","0.359","0.1","0.02","25.9554","58.56","13.8","27.8","0.39"], [38027,"1708196400000","2024-02-17","11:00:00","9.6395","2.88345","4.391","5.696","7.55","1.263","0.381","0.14","0.02","25.9672","59.09","13.8","27.8","0.389"], [38028,"1708197300000","2024-02-17","11:15:00","9.6385","2.89421","4.334","5.642","7.55","1.201","0.393","0.11","0.03","26.0748","58.57","13.8","26.9","0.377"], [38029,"1708198200000","2024-02-17","11:30:00","9.5858","2.86967","4.262","5.707","7.55","1.348","0.369","0.17","0.03","25.8691","59.11","13.8","27.5","0.385"], [38030,"1708199100000","2024-02-17","11:45:00","9.2891","2.77652","4.184","5.878","7.56","1.579","0.522","0.23","0.09","25.153","60.21","13.8","26.5","0.371"], [38031,"1708200000000","2024-02-17","12:00:00","9.0605","2.67612","4.085","6.397","7.58","2.558","0.454","0.3","0.04","24.3092","64.82","13.8","24.4","0.342"], [38032,"1708200900000","2024-02-17","12:15:00","9.1476","2.71508","3.977","6.54","7.59","2.115","0.791","0.31","0.09","24.6386","66.54","13.8","24.7","0.347"], [38033,"1708201800000","2024-02-17","12:30:00","8.9515","2.6533","3.856","6.573","7.6","2.27","0.716","0.42","0.06","24.1553","66.39","13.8","24.4","0.341"], [38034,"1708202700000","2024-02-17","12:45:00","8.8912","2.61997","3.71","6.814","7.61","2.805","0.477","0.46","0.06","23.8624","68.59","13.8","22.4","0.313"], [38035,"1708203600000","2024-02-17","13:00:00","9.0596","2.69211","3.557","6.879","7.62","2.561","0.61","0.72","0.05","24.4698","69.8","13.8","25.2","0.353"], [38036,"1708204500000","2024-02-17","13:15:00","8.6981","2.54946","3.408","7.645","7.65","2.815","0.471","0.73","0.06","23.2844","76.37","13.8","24.3","0.341"], [38037,"1708205400000","2024-02-17","13:30:00","8.525","2.49662","3.245","8.365","7.69","4.197","0.752","0.85","0.15","22.8667","82.98","13.8","21.3","0.299"], [38038,"1708206300000","2024-02-17","13:45:00","7.8618","2.28218","3.083","9.325","7.76","3.603","0.621","0.58","0.06","21.1178","90.11","13.8","21","0.295"], [38039,"1708207200000","2024-02-17","14:00:00","7.9011","2.28593","2.91","10.063","7.82","3.645","0.627","0.56","0.08","21.1321","97.28","13.8","19.5","0.274"], [38040,"1708208100000","2024-02-17","14:15:00","7.8904","2.27858","2.739","10.163","7.85","3.241","0.594","0.55","0.04","21.0643","98.16","13.8","19.4","0.272"], [38041,"1708209000000","2024-02-17","14:30:00","7.8722","2.27631","2.564","10.163","7.87","2.839","0.563","0.29","0.04","21.0523","98.11","13.8","19.1","0.267"], [38042,"1708209900000","2024-02-17","14:45:00","7.8848","2.27737","2.386","10.174","7.88","2.685","0.53","0.35","0.04","21.0555","98.24","13.8","19.7","0.276"], [38043,"1708210800000","2024-02-17","15:00:00","7.8267","2.27352","2.222","10.086","7.89","2.547","0.51","0.51","0.05","21.0515","97.26","13.8","20.1","0.282"], [38044,"1708211700000","2024-02-17","15:15:00","7.8335","2.27252","2.066","10.008","7.88","2.238","0.586","0.29","0.07","21.0373","96.52","13.8","19.7","0.277"], [38045,"1708212600000","2024-02-17","15:30:00","7.834","2.2736","1.919","10.061","7.89","2.52","0.496","0.31","0.04","21.0481","97.03","13.8","19.5","0.274"], [38046,"1708213500000","2024-02-17","15:45:00","7.841","2.27277","1.789","10.247","7.9","2.777","0.528","0.38","0.05","21.0355","98.83","13.8","19.6","0.275"], [38047,"1708214400000","2024-02-17","16:00:00","7.8058","2.27233","1.666","10.227","7.91","2.977","0.521","0.35","0.05","21.0522","98.57","13.8","20.1","0.281"], [38048,"1708215300000","2024-02-17","16:15:00","7.8401","2.27331","1.566","10.239","7.91","3.33","0.54","0.6","0.06","21.0415","98.75","13.8","19.7","0.277"], [38049,"1708216200000","2024-02-17","16:30:00","7.8566","2.27578","1.477","10.276","7.92","4","0.582","0.61","0.08","21.0567","99.16","13.8","19.8","0.277"], [38050,"1708217100000","2024-02-17","16:45:00","7.8924","2.2759","1.43","10.155","7.92","2.173","1.124","0.27","0.18","21.0364","98.06","13.8","18","0.251"], [38051,"1708218000000","2024-02-17","17:00:00","7.9075","2.27391","1.395","10.288","7.93","2.8","0.79","0.37","0.08","21.0072","99.36","13.8","19.2","0.269"], [38052,"1708218900000","2024-02-17","17:15:00","7.8975","2.27373","1.383","10.353","7.93","3.046","0.736","0.49","0.06","21.0113","99.97","13.8","19","0.267"], [38053,"1708219800000","2024-02-17","17:30:00","7.9077","2.27258","1.386","10.391","7.94","3.11","0.651","0.42","0.04","20.9936","100.35","13.8","18.9","0.265"], [38054,"1708220700000","2024-02-17","17:45:00","7.9094","2.27358","1.388","10.406","7.95","3.56","1.92","0.43","3.25","21.0026","100.51","13.8","20","0.281"], [38055,"1708221600000","2024-02-17","18:00:00","7.8882","2.26864","1.408","10.607","7.96","4.558","40.343","0.77","24.38","20.9654","102.37","13.8","19.4","0.272"], [38056,"1708222500000","2024-02-17","18:15:00","7.8558","2.2662","1.44","10.805","7.98","6.16","0.624","1.23","0.08","20.9601","104.2","13.8","18.5","0.259"], [38057,"1708223400000","2024-02-17","18:30:00","7.8333","2.26462","1.492","10.861","8","5.511","0.659","0.78","0.09","20.9576","104.69","13.8","19.4","0.272"], [38058,"1708224300000","2024-02-17","18:45:00","7.8222","2.26377","1.559","10.892","8","6.469","0.645","1.58","0.06","20.9556","104.96","13.8","18.9","0.265"], [38059,"1708225200000","2024-02-17","19:00:00","7.8334","2.26562","1.646","10.88","8.01","5.855","0.697","0.98","0.13","20.9676","104.87","13.8","18.4","0.258"], [38060,"1708226100000","2024-02-17","19:15:00","7.7886","2.26236","1.76","10.922","8.01","6.631","0.587","1.3","0.08","20.9614","105.16","13.8","18.4","0.257"], [38061,"1708227000000","2024-02-17","19:30:00","7.7798","2.26125","1.876","10.946","8.02","6.596","0.66","1","0.11","20.9554","105.37","13.8","17.8","0.249"], [38062,"1708227900000","2024-02-17","19:45:00","7.7698","2.26068","1.999","10.958","8.02","6.82","0.68","1.18","0.09","20.9556","105.46","13.8","19.2","0.269"], [38063,"1708228800000","2024-02-17","20:00:00","7.8069","2.26557","2.137","10.832","8.02","4.758","0.943","0.86","0.07","20.9828","104.35","13.8","17.4","0.243"], [38064,"1708229700000","2024-02-17","20:15:00","7.8251","2.26806","2.265","10.722","8.03","5.116","0.864","0.8","0.15","20.9971","103.35","13.8","17","0.238"], [38065,"1708230600000","2024-02-17","20:30:00","7.6947","2.23534","2.395","10.668","8.02","3.347","0.696","0.25","0.03","20.7431","102.38","13.8","18.9","0.265"], [38066,"1708231500000","2024-02-17","20:45:00","7.5166","2.18179","2.535","10.585","8.01","4.03","0.783","0.45","0.07","20.3037","100.84","13.8","20.5","0.287"], [38067,"1708232400000","2024-02-17","21:00:00","7.7755","2.25396","2.681","10.513","7.99","4.941","0.734","0.59","0.15","20.8838","101.12","13.8","19.3","0.271"], [38068,"1708233300000","2024-02-17","21:15:00","7.7841","2.25683","2.834","10.625","7.99","5.884","0.688","0.92","0.07","20.9077","102.26","13.8","18.7","0.263"], [38069,"1708234200000","2024-02-17","21:30:00","7.7902","2.2581","2.996","10.669","8","5.745","0.675","0.75","0.06","20.9168","102.7","13.8","18.2","0.255"], [38070,"1708235100000","2024-02-17","21:45:00","7.8987","2.27212","3.167","10.579","7.99","5.847","0.645","0.9","0.12","20.9937","102.14","13.8","19.7","0.275"], [38071,"1708236000000","2024-02-17","22:00:00","7.8383","2.26483","3.33","10.624","7.99","5.933","0.661","0.65","0.1","20.9562","102.41","13.8","18.6","0.26"], [38072,"1708236900000","2024-02-17","22:15:00","7.7878","2.25579","3.493","10.705","8","5.84","0.616","0.87","0.06","20.8948","103.03","13.8","17.6","0.247"], [38073,"1708237800000","2024-02-17","22:30:00","7.7706","2.25054","3.632","10.697","8","5.319","0.645","0.67","0.05","20.8517","102.88","13.8","18.7","0.261"], [38074,"1708238700000","2024-02-17","22:45:00","7.7239","2.24102","3.757","10.659","8","5.136","0.669","0.6","0.06","20.783","102.36","13.8","19.2","0.269"], [38075,"1708239600000","2024-02-17","23:00:00","7.7245","2.24282","3.878","10.593","7.99","5.156","0.689","0.38","0.04","20.8008","101.74","13.8","18.8","0.264"], [38076,"1708240500000","2024-02-17","23:15:00","7.7441","2.25198","3.987","10.415","7.98","3.975","0.593","0.43","0.04","20.8821","100.14","13.8","18.7","0.262"], [38077,"1708241400000","2024-02-17","23:30:00","7.8548","2.2628","4.087","10.399","7.98","3.974","0.577","0.26","0.03","20.9254","100.25","13.8","18.7","0.262"], [38078,"1708242300000","2024-02-17","23:45:00","7.8634","2.26385","4.177","10.475","7.98","4.249","0.57","0.27","0.03","20.9309","101.02","13.8","18","0.252"], [38079,"1708243200000","2024-02-18","00:00:00","7.8265","2.26046","4.251","10.507","7.98","4.473","0.637","0.38","0.04","20.9186","101.23","13.8","19","0.266"], [38080,"1708244100000","2024-02-18","00:15:00","7.7914","2.25637","4.311","10.53","7.98","4.619","0.625","0.4","0.03","20.8982","101.35","13.8","17.8","0.249"], [38081,"1708245000000","2024-02-18","00:30:00","7.741","2.2523","4.36","10.513","7.98","4.504","0.67","0.45","0.04","20.887","101.07","13.8","17.9","0.251"], [38082,"1708245900000","2024-02-18","00:45:00","7.6325","2.23403","4.402","10.495","7.98","4.722","0.725","0.55","0.07","20.7662","100.55","13.8","19.3","0.27"], [38083,"1708246800000","2024-02-18","01:00:00","7.4527","2.20578","4.428","10.494","7.98","4.204","0.723","0.2","0.03","20.5853","100.02","13.8","20.4","0.285"], [38084,"1708247700000","2024-02-18","01:15:00","7.3571","2.1879","4.449","10.474","7.97","4.116","0.726","0.31","0.05","20.4591","99.51","13.8","19.9","0.279"], [38085,"1708248600000","2024-02-18","01:30:00","7.3596","2.18774","4.476","10.452","7.97","4.181","0.745","0.21","0.03","20.4559","99.3","13.8","19.8","0.278"], [38086,"1708249500000","2024-02-18","01:45:00","7.4434","2.2042","4.494","10.387","7.96","4.076","0.702","0.45","0.04","20.5746","98.95","13.8","19.5","0.274"], [38087,"1708250400000","2024-02-18","02:00:00","7.4294","2.20002","4.493","10.371","7.96","4.225","0.71","0.58","0.03","20.5402","98.74","13.8","20.2","0.283"], [38088,"1708251300000","2024-02-18","02:15:00","7.5573","2.22789","4.484","10.379","7.95","3.947","0.74","0.34","0.05","20.7485","99.25","13.8","20.3","0.284"], [38089,"1708252200000","2024-02-18","02:30:00","7.5294","2.22355","4.47","10.419","7.96","4.182","0.746","0.52","0.03","20.721","99.56","13.8","19.8","0.278"], [38090,"1708253100000","2024-02-18","02:45:00","7.5638","2.22907","4.452","10.398","7.96","3.895","0.72","0.22","0.03","20.7567","99.44","13.8","19.6","0.274"], [38091,"1708254000000","2024-02-18","03:00:00","7.554","2.2292","4.436","10.371","7.96","4.379","0.715","0.51","0.06","20.7638","99.19","13.8","19.4","0.272"], [38092,"1708254900000","2024-02-18","03:15:00","7.5068","2.22026","4.405","10.358","7.96","4.427","0.744","0.72","0.06","20.7008","98.94","13.8","20","0.28"], [38093,"1708255800000","2024-02-18","03:30:00","7.5639","2.23123","4.357","10.324","7.95","4.421","0.713","0.65","0.06","20.7786","98.77","13.8","20.1","0.281"], [38094,"1708256700000","2024-02-18","03:45:00","7.6245","2.24601","4.321","10.209","7.95","4.719","0.733","0.81","0.07","20.8929","97.86","13.8","20.2","0.284"], [38095,"1708257600000","2024-02-18","04:00:00","7.5097","2.214","4.276","10.283","7.95","4.107","0.762","0.49","0.06","20.6354","98.17","13.8","20.2","0.283"], [38096,"1708258500000","2024-02-18","04:15:00","7.4207","2.19914","4.224","10.272","7.95","4.657","0.726","0.83","0.05","20.5364","97.79","13.8","20.1","0.281"], [38097,"1708259400000","2024-02-18","04:30:00","7.5962","2.23961","4.178","10.152","7.94","3.932","0.878","0.49","0.09","20.8448","97.23","13.8","20.3","0.284"], [38098,"1708260300000","2024-02-18","04:45:00","7.6876","2.26044","4.137","10.057","7.93","3.998","0.814","0.47","0.09","21.0019","96.63","13.8","20.4","0.286"], [38099,"1708261200000","2024-02-18","05:00:00","7.7543","2.28613","4.097","9.934","7.92","3.956","0.74","0.48","0.08","21.2227","95.73","13.8","19.2","0.269"], [38100,"1708262100000","2024-02-18","05:15:00","7.8788","2.32494","4.065","9.734","7.9","3.829","0.674","0.44","0.04","21.5406","94.28","13.8","20.9","0.293"], [38101,"1708263000000","2024-02-18","05:30:00","7.9252","2.32775","4.028","9.796","7.9","3.976","0.674","0.35","0.06","21.5405","94.98","13.8","20.8","0.291"], [38102,"1708263900000","2024-02-18","05:45:00","7.9649","2.34173","3.994","9.809","7.9","3.92","0.634","0.43","0.04","21.6577","95.27","13.8","20.6","0.288"], [38103,"1708264800000","2024-02-18","06:00:00","7.9858","2.35278","3.978","9.699","7.89","4.237","0.66","0.57","0.06","21.7568","94.31","13.8","21","0.295"], [38104,"1708265700000","2024-02-18","06:15:00","7.9627","2.34505","3.963","9.683","7.89","3.871","0.676","0.37","0.07","21.6927","94.07","13.8","20.9","0.292"], [38105,"1708266600000","2024-02-18","06:30:00","8.0104","2.35647","3.949","9.642","7.89","3.71","0.663","0.32","0.05","21.7788","93.82","13.8","21","0.295"], [38106,"1708267500000","2024-02-18","06:45:00","8.0104","2.36094","3.948","9.619","7.88","3.776","0.612","0.32","0.05","21.8241","93.63","13.8","21.6","0.302"], [38107,"1708268400000","2024-02-18","07:00:00","8.0373","2.36604","3.957","9.691","7.88","3.986","0.637","0.42","0.04","21.8591","94.4","13.8","21","0.293"], [38108,"1708269300000","2024-02-18","07:15:00","8.0314","2.35674","3.962","9.717","7.89","3.172","0.64","0.33","0.11","21.7686","94.62","13.8","21.2","0.297"], [38109,"1708270200000","2024-02-18","07:30:00","8.7648","2.6338","3.984","7.798","7.8","2.933","0.676","0.47","0.09","24.0863","78.36","13.8","24.8","0.347"], [38110,"1708271100000","2024-02-18","07:45:00","8.8903","2.68153","4.006","7.224","7.75","2.845","0.65","0.36","0.1","24.4799","72.99","13.8","25.4","0.356"], [38111,"1708272000000","2024-02-18","08:00:00","8.9454","2.69862","4.018","7.022","7.72","2.413","0.702","0.22","0.05","24.6134","71.1","13.8","24.5","0.343"], [38112,"1708272900000","2024-02-18","08:15:00","8.984","2.71246","4.044","6.962","7.7","2.602","0.895","0.41","0.11","24.7255","70.61","13.8","26.1","0.366"], [38113,"1708273800000","2024-02-18","08:30:00","9.0121","2.73417","4.06","6.647","7.68","2.42","0.949","0.27","0.1","24.9236","67.54","13.8","25.9","0.363"], [38114,"1708274700000","2024-02-18","08:45:00","9.14","2.78089","4.092","6.516","7.66","2.044","0.733","0.33","0.04","25.3019","66.57","13.8","25.9","0.362"], [38115,"1708275600000","2024-02-18","09:00:00","9.2064","2.78134","4.111","6.504","7.65","1.998","0.633","0.26","0.07","25.2594","66.52","13.8","26.7","0.374"], [38116,"1708276500000","2024-02-18","09:15:00","9.2416","2.80586","4.13","6.439","7.64","2.096","0.748","0.33","0.1","25.4796","66.01","13.8","26.3","0.369"], [38117,"1708277400000","2024-02-18","09:30:00","9.3633","2.84094","4.154","6.199","7.62","2.071","0.77","0.36","0.1","25.743","63.83","13.8","27.5","0.385"], [38118,"1708278300000","2024-02-18","09:45:00","9.3588","2.84089","4.181","6.116","7.61","1.987","0.689","0.4","0.07","25.7457","62.97","13.8","27.9","0.391"], [38119,"1708279200000","2024-02-18","10:00:00","9.3829","2.85019","4.201","6.067","7.61","1.849","0.671","0.21","0.04","25.8212","62.53","13.8","26.8","0.375"], [38120,"1708280100000","2024-02-18","10:15:00","9.3831","2.84955","4.215","6.103","7.6","2.085","0.619","0.35","0.05","25.8146","62.89","13.8","27.3","0.383"], [38121,"1708281000000","2024-02-18","10:30:00","9.3409","2.83793","4.23","6.076","7.6","1.748","0.768","0.18","0.09","25.7289","62.53","13.8","26.7","0.374"], [38122,"1708281900000","2024-02-18","10:45:00","9.3919","2.85755","4.228","5.98","7.59","1.728","0.85","0.19","0.12","25.8881","61.67","13.8","26.1","0.365"], [38123,"1708282800000","2024-02-18","11:00:00","9.4769","2.89445","4.223","5.747","7.58","1.753","0.798","0.21","0.06","26.1947","59.5","13.8","26.6","0.372"], [38124,"1708283700000","2024-02-18","11:15:00","9.5844","2.92466","4.216","5.64","7.57","1.814","0.663","0.24","0.07","26.4171","58.61","13.8","27.7","0.388"], [38125,"1708284600000","2024-02-18","11:30:00","9.4315","2.8701","4.197","5.765","7.58","1.705","1.091","0.18","0.19","25.9848","59.54","13.8","27.1","0.379"], [38126,"1708285500000","2024-02-18","11:45:00","9.3585","2.85541","4.172","5.719","7.58","1.946","1.145","0.36","0.07","25.8909","58.94","13.8","25.6","0.358"], [38127,"1708286400000","2024-02-18","12:00:00","9.2816","2.81768","4.134","5.804","7.58","1.884","1.263","0.19","0.12","25.5692","59.6","13.8","25.8","0.361"], [38128,"1708287300000","2024-02-18","12:15:00","9.2623","2.80465","4.09","6.283","7.59","2.468","0.819","0.47","0.05","25.4527","64.43","13.8","26.3","0.368"], [38129,"1708288200000","2024-02-18","12:30:00","9.3113","2.81712","4.025","6.466","7.6","2.088","0.855","0.28","0.08","25.5424","66.42","13.8","26.5","0.371"], [38130,"1708289100000","2024-02-18","12:45:00","9.3244","2.81963","3.962","6.487","7.6","2.655","0.647","0.34","0.04","25.5582","66.66","13.8","25.8","0.361"], [38131,"1708290000000","2024-02-18","13:00:00","9.3322","2.82272","3.885","6.492","7.6","2.631","0.609","0.61","0.05","25.5835","66.72","13.8","26.1","0.366"], [38132,"1708290900000","2024-02-18","13:15:00","9.2916","2.81628","3.792","6.254","7.6","2.838","0.607","0.53","0.06","25.5482","64.21","13.8","25","0.35"], [38133,"1708291800000","2024-02-18","13:30:00","9.2215","2.77069","3.685","6.613","7.61","2.404","0.862","0.36","0.06","25.1425","67.62","13.8","26.5","0.371"], [38134,"1708292700000","2024-02-18","13:45:00","9.064","2.72811","3.564","6.745","7.62","2.483","0.689","0.31","0.06","24.8269","68.59","13.8","24.6","0.344"], [38135,"1708293600000","2024-02-18","14:00:00","8.8324","2.63392","3.428","7.205","7.65","2.224","0.628","0.34","0.05","24.0419","72.53","13.8","24.3","0.34"], [38136,"1708294500000","2024-02-18","14:15:00","8.6315","2.56322","3.286","8.182","7.69","3.71","0.546","1.04","0.07","23.4664","81.68","13.8","21.7","0.304"], [38137,"1708295400000","2024-02-18","14:30:00","8.6194","2.55601","3.135","8.376","7.72","2.689","0.625","0.71","0.05","23.402","83.57","13.8","23.6","0.33"], [38138,"1708296300000","2024-02-18","14:45:00","8.6767","2.57685","2.974","8.64","7.74","5.199","0.592","1.13","0.07","23.5736","86.38","13.8","22","0.308"], [38139,"1708297200000","2024-02-18","15:00:00","8.4853","2.49792","2.817","9.197","7.78","5.559","0.664","1.4","0.21","22.9056","91.16","13.8","20.6","0.289"], [38140,"1708298100000","2024-02-18","15:15:00","8.3344","2.43594","2.649","9.965","7.84","5.217","0.521","1.01","0.04","22.3785","98.09","13.8","19.1","0.267"], [38141,"1708299000000","2024-02-18","15:30:00","8.2839","2.42335","2.489","10.137","7.88","5.495","0.601","1.38","0.08","22.2836","99.6","13.8","20","0.28"], [38142,"1708299900000","2024-02-18","15:45:00","8.3197","2.4238","2.33","10.182","7.9","4.41","0.582","0.82","0.11","22.2656","100.09","13.8","19.3","0.27"], [38143,"1708300800000","2024-02-18","16:00:00","8.2376","2.40467","2.173","10.307","7.92","5.365","0.645","0.97","0.09","22.1246","101.05","13.8","19.3","0.27"], [38144,"1708301700000","2024-02-18","16:15:00","8.1286","2.35612","2.033","10.48","7.95","4.505","0.627","0.64","0.05","21.7028","102.21","13.8","18.6","0.26"], [38145,"1708302600000","2024-02-18","16:30:00","7.937","2.28222","1.892","10.507","7.96","3.505","0.728","0.45","0.03","21.0733","101.61","13.8","17.9","0.25"], [38146,"1708303500000","2024-02-18","16:45:00","7.9873","2.31836","1.757","10.404","7.96","4.097","0.656","0.49","0.03","21.4082","100.94","13.8","18.2","0.256"], [38147,"1708304400000","2024-02-18","17:00:00","8.0058","2.33096","1.643","10.473","7.96","5.237","0.707","0.95","0.06","21.5243","101.73","13.8","17.5","0.246"], [38148,"1708305300000","2024-02-18","17:15:00","7.9893","2.32413","1.539","10.53","7.97","5.62","0.675","1","0.06","21.4654","102.2","13.8","19.6","0.274"], [38149,"1708306200000","2024-02-18","17:30:00","7.9454","2.31575","1.445","10.634","7.97","6.39","0.726","0.97","0.08","21.4075","103.07","13.8","19.5","0.273"], [38150,"1708307100000","2024-02-18","17:45:00","7.6944","2.22497","1.375","10.696","7.99","4.265","0.734","0.41","0.06","20.6383","102.57","13.8","19.2","0.269"], [38151,"1708308000000","2024-02-18","18:00:00","7.6004","2.20811","1.33","10.741","7.99","4.781","0.753","0.53","0.05","20.5227","102.69","13.8","19.1","0.267"], [38152,"1708308900000","2024-02-18","18:15:00","7.6057","2.20239","1.298","10.75","7.99","4.786","0.731","0.56","0.05","20.4614","102.73","13.8","18.4","0.257"], [38153,"1708309800000","2024-02-18","18:30:00","7.6655","2.2321","1.293","10.778","7.99","5.579","0.723","1.11","0.04","20.728","103.32","13.8","19.4","0.272"], [38154,"1708310700000","2024-02-18","18:45:00","7.6434","2.22261","1.293","10.774","7.99","5.524","0.746","0.7","0.12","20.6446","103.18","13.8","18.6","0.26"], [38155,"1708311600000","2024-02-18","19:00:00","7.6645","2.23209","1.315","10.754","7.99","5.29","0.716","0.65","0.05","20.7285","103.09","13.8","18.3","0.256"], [38156,"1708312500000","2024-02-18","19:15:00","7.6853","2.23673","1.356","10.779","7.99","5.476","0.77","0.63","0.3","20.7632","103.4","13.8","18.1","0.254"], [38157,"1708313400000","2024-02-18","19:30:00","7.6889","2.23644","1.41","10.776","7.99","5.563","0.714","0.72","0.04","20.758","103.38","13.8","19","0.266"], [38158,"1708314300000","2024-02-18","19:45:00","7.7062","2.24046","1.472","10.766","7.99","5.519","0.729","0.9","0.19","20.7885","103.34","13.8","18.6","0.261"], [38159,"1708315200000","2024-02-18","20:00:00","7.7642","2.25829","1.553","10.775","7.99","5.767","0.778","0.87","0.15","20.9348","103.67","13.8","18.2","0.255"], [38160,"1708316100000","2024-02-18","20:15:00","7.7335","2.24745","1.656","10.749","8","5.251","0.754","0.78","0.08","20.8432","103.29","13.8","18.7","0.261"], [38161,"1708317000000","2024-02-18","20:30:00","7.5199","2.19273","1.769","10.779","8","4.667","0.691","0.59","0.04","20.4134","102.78","13.8","19.8","0.277"], [38162,"1708317900000","2024-02-18","20:45:00","7.5638","2.20654","1.885","10.788","8","5.26","0.796","0.87","0.19","20.528","103.04","13.8","19.7","0.276"], [38163,"1708318800000","2024-02-18","21:00:00","7.5909","2.2156","2.01","10.804","8","5.348","0.784","1.03","0.12","20.6043","103.3","13.8","18.3","0.257"], [38164,"1708319700000","2024-02-18","21:15:00","7.5085","2.18253","2.148","10.736","8","4.521","0.769","0.65","0.07","20.3161","102.27","13.8","18.7","0.262"], [38165,"1708320600000","2024-02-18","21:30:00","7.5045","2.17334","2.288","10.672","8","4.833","0.743","0.7","0.04","20.2249","101.6","13.8","19.7","0.276"], [38166,"1708321500000","2024-02-18","21:45:00","7.6264","2.22179","2.449","10.69","7.99","5.14","0.794","0.55","0.11","20.646","102.33","13.8","18.3","0.257"], [38167,"1708322400000","2024-02-18","22:00:00","7.6575","2.23056","2.606","10.698","7.99","5.659","0.853","1.2","0.1","20.7167","102.52","13.8","18.5","0.26"], [38168,"1708323300000","2024-02-18","22:15:00","7.7088","2.24432","2.767","10.664","7.99","5.735","0.741","1.19","0.06","20.8258","102.4","13.8","19","0.267"], [38169,"1708324200000","2024-02-18","22:30:00","7.9324","2.31117","2.945","10.467","7.98","6.47","0.842","1.1","0.12","21.3685","101.37","13.8","17.9","0.251"], [38170,"1708325100000","2024-02-18","22:45:00","7.9822","2.33022","3.115","10.619","7.99","7.196","0.721","1.3","0.09","21.5309","103.09","13.8","18","0.253"], [38171,"1708326000000","2024-02-18","23:00:00","7.7944","2.26586","3.29","10.726","8","5.816","0.719","0.91","0.06","20.993","103.33","13.8","18.1","0.254"], [38172,"1708326900000","2024-02-18","23:15:00","7.6229","2.21706","3.462","10.696","8","4.907","0.68","0.74","0.13","20.5997","102.36","13.8","18.9","0.265"], [38173,"1708327800000","2024-02-18","23:30:00","7.6435","2.22288","3.62","10.628","7.99","4.834","0.677","0.52","0.06","20.6466","101.78","13.8","18.5","0.259"], [38174,"1708328700000","2024-02-18","23:45:00","7.6108","2.21545","3.765","10.604","7.99","4.78","0.692","0.55","0.04","20.5904","101.43","13.8","18.7","0.262"], [38175,"1708329600000","2024-02-19","00:00:00","7.6165","2.21577","3.903","10.655","7.99","4.855","0.737","0.53","0.05","20.5902","101.93","13.8","18.9","0.264"], [38176,"1708330500000","2024-02-19","00:15:00","7.6535","2.22892","4.022","10.722","7.99","4.75","0.709","0.3","0.03","20.7019","102.74","13.8","17.9","0.251"], [38177,"1708331400000","2024-02-19","00:30:00","7.6353","2.22189","4.144","10.716","7.99","4.764","0.697","0.5","0.05","20.6412","102.59","13.8","18.8","0.263"], [38178,"1708332300000","2024-02-19","00:45:00","7.6589","2.22887","4.268","10.705","7.99","4.831","0.698","0.44","0.04","20.6981","102.58","13.8","17.8","0.249"], [38179,"1708333200000","2024-02-19","01:00:00","7.7137","2.24515","4.356","10.683","7.99","5.189","0.723","0.72","0.06","20.8308","102.59","13.8","18.7","0.261"], [38180,"1708334100000","2024-02-19","01:15:00","7.6502","2.22628","4.424","10.616","7.99","4.74","0.669","0.49","0.05","20.6769","101.7","13.8","18.5","0.259"], [38181,"1708335000000","2024-02-19","01:30:00","7.6392","2.22176","4.491","10.477","7.98","3.961","0.635","0.31","0.05","20.6375","100.32","13.8","19.3","0.27"], [38182,"1708335900000","2024-02-19","01:45:00","7.5862","2.21032","4.537","10.418","7.97","3.978","0.643","0.46","0.05","20.5525","99.58","13.8","18.6","0.261"], [38183,"1708336800000","2024-02-19","02:00:00","7.6185","2.21649","4.577","10.456","7.97","4.309","0.665","0.48","0.05","20.5962","100.04","13.8","18","0.252"], [38184,"1708337700000","2024-02-19","02:15:00","7.7074","2.24282","4.621","10.665","7.97","4.611","0.693","0.42","0.03","20.8108","102.39","13.8","18.6","0.261"], [38185,"1708338600000","2024-02-19","02:30:00","7.6768","2.23567","4.636","10.727","7.99","4.78","0.699","0.54","0.06","20.7564","102.88","13.8","19.1","0.267"], [38186,"1708339500000","2024-02-19","02:45:00","7.5837","2.21224","4.658","10.679","7.99","4.381","0.715","0.43","0.05","20.5735","102.08","13.8","17.6","0.247"], [38187,"1708340400000","2024-02-19","03:00:00","7.5551","2.20235","4.654","10.642","7.99","4.521","0.743","0.49","0.07","20.4897","101.6","13.8","19.3","0.271"], [38188,"1708341300000","2024-02-19","03:15:00","7.7436","2.25257","4.65","10.55","7.98","4.765","0.697","0.47","0.05","20.8882","101.41","13.8","18.6","0.261"], [38189,"1708342200000","2024-02-19","03:30:00","7.6932","2.24467","4.651","10.571","7.98","4.663","0.761","0.47","0.09","20.838","101.49","13.8","18.9","0.265"], [38190,"1708343100000","2024-02-19","03:45:00","7.6252","2.22681","4.638","10.59","7.98","4.287","0.734","0.41","0.05","20.6971","101.41","13.8","18.5","0.26"], [38191,"1708344000000","2024-02-19","04:00:00","7.8125","2.27916","4.592","10.511","7.97","4.651","0.701","0.52","0.04","21.1164","101.36","13.8","17.4","0.244"], [38192,"1708344900000","2024-02-19","04:15:00","7.8232","2.28588","4.564","10.522","7.97","4.752","0.694","0.57","0.05","21.1781","101.54","13.8","19.5","0.273"], [38193,"1708345800000","2024-02-19","04:30:00","7.7155","2.2567","4.499","10.512","7.98","4.425","0.687","0.65","0.05","20.9469","101.07","13.8","19.2","0.269"], [38194,"1708346700000","2024-02-19","04:45:00","7.7914","2.27411","4.445","10.514","7.97","4.561","0.678","0.55","0.04","21.0781","101.33","13.8","18.3","0.256"], [38195,"1708347600000","2024-02-19","05:00:00","7.9044","2.33031","4.399","10.354","7.96","4.678","0.64","0.65","0.05","21.5792","100.47","13.8","18.9","0.265"], [38196,"1708348500000","2024-02-19","05:15:00","7.7814","2.27698","4.342","10.448","7.97","4.873","0.685","0.74","0.07","21.1132","100.73","13.8","18.5","0.259"], [38197,"1708349400000","2024-02-19","05:30:00","7.9568","2.31798","4.309","9.826","7.95","4.504","0.654","0.67","0.06","21.4222","95.33","13.8","21.2","0.297"], [38198,"1708350300000","2024-02-19","05:45:00","7.8668","2.29826","4.26","10.405","7.96","4.819","0.659","0.59","0.06","21.2773","100.6","13.8","18.3","0.256"], [38199,"1708351200000","2024-02-19","06:00:00","7.9065","2.31749","4.204","10.413","7.96","4.649","0.663","0.52","0.05","21.448","100.88","13.8","18.7","0.262"], [38200,"1708352100000","2024-02-19","06:15:00","8.4318","2.48647","4.164","9.448","7.91","3.85","0.546","0.59","0.04","22.8245","93.44","13.8","20.1","0.282"], [38201,"1708353000000","2024-02-19","06:30:00","8.3554","2.44986","4.114","9.234","7.88","3.988","0.586","0.36","0.03","22.5048","91","13.8","20.4","0.286"], [38202,"1708353900000","2024-02-19","06:45:00","8.0962","2.38088","4.055","9.439","7.89","3.772","0.612","0.58","0.09","21.9724","92.27","13.8","18.6","0.26"], [38203,"1708354800000","2024-02-19","07:00:00","7.9442","2.32176","4.015","10.134","7.91","4.242","0.582","0.64","0.05","21.4682","98.31","13.8","19.3","0.27"], [38204,"1708355700000","2024-02-19","07:15:00","7.9659","2.32715","3.972","10.254","7.93","4.69","0.575","0.74","0.05","21.5095","99.5","13.8","19.2","0.269"], [38205,"1708356600000","2024-02-19","07:30:00","8.1119","2.38652","3.951","10.11","7.92","3.292","0.658","0.64","0.05","22.0196","98.78","13.8","19.6","0.275"], [38206,"1708357500000","2024-02-19","07:45:00","8.2569","2.4479","3.937","9.206","7.88","3.461","0.553","0.44","0.04","22.5481","90.62","13.8","19.8","0.277"], [38207,"1708358400000","2024-02-19","08:00:00","8.4251","2.48866","3.934","8.943","7.85","3.279","0.557","0.66","0.03","22.851","88.52","13.8","20.4","0.286"], [38208,"1708359300000","2024-02-19","08:15:00","8.5703","2.5415","3.918","8.533","7.82","3.029","0.58","0.52","0.07","23.2882","84.96","13.8","21.8","0.305"], [38209,"1708360200000","2024-02-19","08:30:00","8.8536","2.64463","3.905","7.873","7.78","2.663","0.55","0.2","0.03","24.1348","79.31","13.8","23.4","0.327"], [38210,"1708361100000","2024-02-19","08:45:00","8.8853","2.65524","3.892","7.582","7.75","2.718","0.553","0.27","0.07","24.2196","76.48","13.8","24.4","0.341"], [38211,"1708362000000","2024-02-19","09:00:00","8.9423","2.67497","3.915","7.64","7.73","3.138","0.53","0.3","0.03","24.3785","77.23","13.8","24.9","0.349"], [38212,"1708362900000","2024-02-19","09:15:00","8.9865","2.704","3.928","7.797","7.73","2.665","0.488","0.27","0.04","24.639","79.04","13.8","25.2","0.352"], [38213,"1708363800000","2024-02-19","09:30:00","9.1927","2.78052","3.949","7.125","7.7","1.808","0.517","0.19","0.04","25.2609","72.86","13.8","26.2","0.367"], [38214,"1708364700000","2024-02-19","09:45:00","9.2043","2.77785","3.963","6.618","7.67","1.747","0.501","0.2","0.04","25.2261","67.7","13.8","27.1","0.38"], [38215,"1708365600000","2024-02-19","10:00:00","9.2138","2.78013","3.977","6.652","7.66","2.164","0.488","0.23","0.04","25.2421","68.06","13.8","26.6","0.372"], [38216,"1708366500000","2024-02-19","10:15:00","9.2905","2.80981","3.994","6.562","7.64","1.715","0.545","0.19","0.05","25.4843","67.34","13.8","26.1","0.366"], [38217,"1708367400000","2024-02-19","10:30:00","9.2404","2.7899","4.017","6.542","7.63","1.872","0.556","0.28","0.05","25.3209","67","13.8","26","0.365"], [38218,"1708368300000","2024-02-19","10:45:00","9.4513","2.87912","4.048","6.162","7.61","1.706","0.509","0.28","0.04","26.0605","63.7","13.8","26.8","0.375"], [38219,"1708369200000","2024-02-19","11:00:00","9.5258","2.91019","4.067","5.829","7.6","1.635","0.647","0.22","0.06","26.316","60.46","13.8","27","0.378"], [38220,"1708370100000","2024-02-19","11:15:00","9.5673","2.92164","4.073","5.753","7.58","1.684","0.562","0.15","0.05","26.3996","59.76","13.8","28.3","0.396"], [38221,"1708371000000","2024-02-19","11:30:00","9.5342","2.90222","4.089","5.8","7.58","1.731","0.583","0.18","0.04","26.2304","60.14","13.8","27.8","0.389"], [38222,"1708371900000","2024-02-19","11:45:00","9.5235","2.9121","4.102","5.747","7.57","1.756","0.61","0.2","0.05","26.3367","59.61","13.8","26.4","0.37"], [38223,"1708372800000","2024-02-19","12:00:00","9.5507","2.92335","4.115","5.718","7.57","1.942","0.589","0.29","0.04","26.4289","59.38","13.8","27.4","0.384"], [38224,"1708373700000","2024-02-19","12:15:00","9.662","2.96402","4.125","5.701","7.57","1.947","0.535","0.31","0.07","26.7518","59.47","13.8","28.7","0.402"], [38225,"1708374600000","2024-02-19","12:30:00","9.6724","2.96179","4.12","5.652","7.56","1.819","0.514","0.15","0.07","26.7219","58.97","13.8","27","0.379"], [38226,"1708375500000","2024-02-19","12:45:00","9.6638","2.95563","4.099","5.609","7.56","1.565","0.591","0.21","0.03","26.6669","58.49","13.8","27.4","0.384"], [38227,"1708376400000","2024-02-19","13:00:00","9.6128","2.93487","4.063","5.677","7.56","2.091","0.562","0.35","0.03","26.4979","59.07","13.8","28","0.393"], [38228,"1708377300000","2024-02-19","13:15:00","9.7447","3.00066","4.036","5.37","7.55","1.45","0.719","0.14","0.08","27.0547","56.23","13.8","28.7","0.402"], [38229,"1708378200000","2024-02-19","13:30:00","9.6035","2.93444","4","5.534","7.55","1.669","0.696","0.23","0.06","26.5005","57.57","13.8","27.3","0.382"], [38230,"1708379100000","2024-02-19","13:45:00","9.5827","2.93674","3.959","5.547","7.55","1.744","0.897","0.24","0.07","26.5388","57.69","13.8","26.2","0.367"], [38231,"1708380000000","2024-02-19","14:00:00","9.5073","2.91127","3.893","5.504","7.55","1.672","1.23","0.24","0.09","26.3403","57.08","13.8","27.1","0.38"], [38232,"1708380900000","2024-02-19","14:15:00","9.5163","2.91647","3.804","5.424","7.55","1.79","1.206","0.27","0.09","26.3856","56.27","13.8","25.8","0.362"], [38233,"1708381800000","2024-02-19","14:30:00","9.3717","2.85995","3.711","5.705","7.56","2.374","0.816","0.51","0.04","25.927","58.83","13.8","26.3","0.368"], [38234,"1708382700000","2024-02-19","14:45:00","9.3613","2.8644","3.599","5.899","7.57","1.807","1.109","0.24","0.09","25.9789","60.84","13.8","25.8","0.362"], [38235,"1708383600000","2024-02-19","15:00:00","9.4048","2.86509","3.483","6.065","7.57","1.974","0.908","0.24","0.08","25.9543","62.6","13.8","27.1","0.379"], [38236,"1708384500000","2024-02-19","15:15:00","9.4644","2.89698","3.348","6.029","7.58","2.109","0.834","0.32","0.07","26.2294","62.42","13.8","27","0.379"], [38237,"1708385400000","2024-02-19","15:30:00","9.5089","2.9094","3.203","5.818","7.57","2.027","0.704","0.21","0.03","26.3208","60.32","13.8","27.2","0.381"], [38238,"1708386300000","2024-02-19","15:45:00","9.427","2.87801","3.042","5.915","7.57","1.85","0.876","0.19","0.1","26.0674","61.11","13.8","26.3","0.369"], [38239,"1708387200000","2024-02-19","16:00:00","9.4413","2.89175","2.876","5.792","7.57","2.129","0.706","0.28","0.06","26.1942","59.92","13.8","27.1","0.379"], [38240,"1708388100000","2024-02-19","16:15:00","9.2712","2.80766","2.723","6.375","7.59","2.422","0.661","0.32","0.15","25.477","65.41","13.8","26.4","0.369"], [38241,"1708389000000","2024-02-19","16:30:00","9.2339","2.79383","2.561","6.818","7.61","2.509","0.603","0.55","0.05","25.3653","69.84","13.8","25.4","0.356"], [38242,"1708389900000","2024-02-19","16:45:00","9.1886","2.77128","2.392","7.059","7.63","3.17","0.544","0.54","0.04","25.1719","72.13","13.8","25.1","0.352"], [38243,"1708390800000","2024-02-19","17:00:00","8.8526","2.65417","2.228","7.639","7.67","3.357","0.853","0.53","0.78","24.2319","77","13.8","22.5","0.315"], [38244,"1708391700000","2024-02-19","17:15:00","8.4511","2.54623","2.076","8.379","7.72","2.867","0.623","0.46","0.11","23.4152","83.36","13.8","21.1","0.296"], [38245,"1708392600000","2024-02-19","17:30:00","8.5922","2.58357","1.922","8.22","7.74","3.397","0.616","0.42","0.07","23.6978","82.17","13.8","23","0.322"], [38246,"1708393500000","2024-02-19","17:45:00","8.8868","2.66396","1.774","7.838","7.73","2.271","0.562","0.26","0.05","24.3069","79.1","13.8","23.5","0.33"], [38247,"1708394400000","2024-02-19","18:00:00","8.2569","2.37247","1.637","8.746","7.78","3.27","0.621","0.41","0.04","21.7884","85.56","13.8","20","0.281"], [38248,"1708395300000","2024-02-19","18:15:00","8.1867","2.42572","1.513","9.376","7.82","3.495","0.667","0.46","0.14","22.3695","92.03","13.8","19.8","0.277"], [38249,"1708396200000","2024-02-19","18:30:00","7.6762","2.25894","1.432","10.187","7.88","4.224","0.794","0.27","0.11","20.9943","97.97","13.8","18.1","0.254"], [38250,"1708397100000","2024-02-19","18:45:00","7.5908","2.21104","1.343","10.909","7.95","5.151","0.877","0.35","0.08","20.5581","104.29","13.8","17.2","0.241"], [38251,"1708398000000","2024-02-19","19:00:00","7.6165","2.22087","1.289","11.039","7.99","5.104","1.03","0.47","0.09","20.6429","105.65","13.8","16.4","0.23"], [38252,"1708398900000","2024-02-19","19:15:00","7.5701","2.21027","1.253","10.806","7.99","5.27","2.257","0.58","0.45","20.5625","103.26","13.8","16.6","0.232"], [38253,"1708399800000","2024-02-19","19:30:00","7.7376","2.25416","1.241","10.649","7.98","5.206","1.401","1.15","0.35","20.9089","102.38","13.8","17.5","0.245"], [38254,"1708400700000","2024-02-19","19:45:00","7.6963","2.24387","1.253","10.833","8","5.787","0.717","0.76","0.04","20.8291","103.99","13.8","17.1","0.24"], [38255,"1708401600000","2024-02-19","20:00:00","7.5804","2.21631","1.276","10.913","8.01","5.13","1.085","0.43","0.14","20.6178","104.34","13.8","17.7","0.248"], [38256,"1708402500000","2024-02-19","20:15:00","7.6112","2.2215","1.31","10.915","8.02","5.521","0.814","0.62","0.07","20.6525","104.46","13.8","16.7","0.234"], [38257,"1708403400000","2024-02-19","20:30:00","7.6049","2.22609","1.365","11.081","8.03","5.958","0.787","0.67","0.05","20.7029","106.06","13.8","16.3","0.228"], [38258,"1708404300000","2024-02-19","20:45:00","7.5774","2.22067","1.431","11.157","8.04","5.875","0.785","0.42","0.05","20.664","106.69","13.8","15.2","0.212"], [38259,"1708405200000","2024-02-19","21:00:00","7.5587","2.22036","1.529","11.172","8.05","6.436","0.794","0.74","0.07","20.6719","106.79","13.8","16.6","0.233"], [38260,"1708406100000","2024-02-19","21:15:00","7.5004","2.20836","1.626","11.235","8.06","6.533","0.77","0.74","0.05","20.5842","107.19","13.8","17.2","0.241"], [38261,"1708407000000","2024-02-19","21:30:00","7.5014","2.21015","1.731","11.216","8.07","6.139","0.725","0.58","0.04","20.6018","107.01","13.8","16.4","0.23"], [38262,"1708407900000","2024-02-19","21:45:00","7.509","2.21688","1.859","11.159","8.06","5.57","0.725","0.59","0.04","20.6658","106.54","13.8","17.2","0.241"], [38263,"1768368600000","2026-01-13","21:30:00","8.676","1.589","1.75","10.337","2.69","0.961","2.2","0.04","0.26","13.909","97.06","11.1","23.6","0.33"], [38264,"1708408800000","2024-02-19","22:00:00","7.6078","2.24288","1.995","11.055","8.05","6.138","0.786","0.75","0.07","20.8718","105.95","13.8","17.2","0.241"], [38265,"1708409700000","2024-02-19","22:15:00","7.5327","2.22064","2.141","10.944","8.05","5.878","0.771","0.85","0.05","20.69","104.56","13.8","16.7","0.234"], [38266,"1708410600000","2024-02-19","22:30:00","7.5132","2.21732","2.289","10.725","8.03","4.748","1.08","0.65","0.07","20.6677","102.4","13.8","17.4","0.243"], [38267,"1708411500000","2024-02-19","22:45:00","7.5457","2.21857","2.441","10.587","8.02","4.282","0.858","0.5","0.07","20.6612","101.16","13.8","17.6","0.247"], [38268,"1708412400000","2024-02-19","23:00:00","7.6017","2.23817","2.605","10.729","8.02","6.631","0.766","1.14","0.05","20.8273","102.77","13.8","16.6","0.232"], [38269,"1708413300000","2024-02-19","23:15:00","7.5827","2.23629","2.795","10.984","8.03","7.567","0.791","1.81","0.09","20.8194","105.16","13.8","16.2","0.227"], [38270,"1708414200000","2024-02-19","23:30:00","7.6201","2.2344","2.978","10.945","8.04","5.439","0.768","0.9","0.08","20.7778","104.84","13.8","16.9","0.237"], [38271,"1708415100000","2024-02-19","23:45:00","7.5742","2.22493","3.169","10.951","8.04","5.717","0.734","1.08","0.07","20.7088","104.75","13.8","17.3","0.242"], [38272,"1708416000000","2024-02-20","00:00:00","7.4831","2.21172","3.354","10.975","8.04","5.461","0.807","0.81","0.09","20.6282","104.7","13.8","16.6","0.232"], [38273,"1708416900000","2024-02-20","00:15:00","7.4875","2.21265","3.54","10.983","8.04","5.819","0.76","0.87","0.07","20.6349","104.79","13.8","17.7","0.248"], [38274,"1708417800000","2024-02-20","00:30:00","7.6263","2.2235","3.719","10.966","8.04","5.253","0.72","0.52","0.05","20.6631","104.99","13.8","15.7","0.219"], [38275,"1708418700000","2024-02-20","00:45:00","7.6114","2.22465","3.885","10.961","8.03","5.284","0.718","0.66","0.05","20.6835","104.91","13.8","17.3","0.242"], [38276,"1708419600000","2024-02-20","01:00:00","7.6006","2.22361","4.041","10.947","8.03","5.272","0.738","0.48","0.06","20.6793","104.75","13.8","17.5","0.245"], [38277,"1708420500000","2024-02-20","01:15:00","7.7064","2.24374","4.19","10.965","8.03","5.353","0.68","0.91","0.05","20.8208","105.27","13.8","16.8","0.236"], [38278,"1708421400000","2024-02-20","01:30:00","7.8239","2.26469","4.316","10.988","8.03","5.17","0.682","0.63","0.04","20.963","105.89","13.8","15.4","0.216"], [38279,"1708422300000","2024-02-20","01:45:00","7.8786","2.27886","4.425","11.03","8.03","5.627","0.695","0.66","0.12","21.0736","106.5","13.8","16","0.225"], [38280,"1708423200000","2024-02-20","02:00:00","7.8647","2.2776","4.523","11.127","8.04","6.019","0.721","0.71","0.08","21.0692","107.4","13.8","15.7","0.219"], [38281,"1708424100000","2024-02-20","02:15:00","7.8361","2.26695","4.607","11.153","8.04","5.502","0.692","0.97","0.08","20.9785","107.52","13.8","15.4","0.216"], [38282,"1708425000000","2024-02-20","02:30:00","7.7991","2.25696","4.672","11.123","8.05","5.438","0.695","0.73","0.05","20.8994","107.09","13.8","16.2","0.227"], [38283,"1708425900000","2024-02-20","02:45:00","7.731","2.24267","4.712","11.053","8.04","4.642","0.932","0.44","1.35","20.7952","106.17","13.8","15.8","0.222"], [38284,"1708426800000","2024-02-20","03:00:00","7.7139","2.24362","4.736","11.058","8.04","5.273","0.738","0.52","0.06","20.815","106.19","13.8","15.4","0.215"], [38285,"1708427700000","2024-02-20","03:15:00","7.6914","2.24023","4.769","11.123","8.05","5.576","0.7","0.78","0.05","20.794","106.74","13.8","15.1","0.212"], [38286,"1708428600000","2024-02-20","03:30:00","7.6726","2.23537","4.789","11.099","8.05","5.207","0.745","0.64","0.08","20.7558","106.44","13.8","15.5","0.216"], [38287,"1708429500000","2024-02-20","03:45:00","7.6546","2.23202","4.806","11.071","8.05","4.942","0.719","0.6","0.05","20.7325","106.11","13.8","15","0.21"], [38288,"1708430400000","2024-02-20","04:00:00","7.6949","2.24841","4.801","11.057","8.05","5.323","0.729","0.59","0.05","20.875","106.16","13.8","16","0.224"], [38289,"1708431300000","2024-02-20","04:15:00","7.6585","2.24666","4.783","11.078","8.05","5.169","0.735","0.45","0.09","20.879","106.3","13.8","15.7","0.221"], [38290,"1708432200000","2024-02-20","04:30:00","7.6529","2.23611","4.759","10.923","8.05","4.411","0.682","0.55","0.06","20.7751","104.72","13.8","15.4","0.215"], [38291,"1708433100000","2024-02-20","04:45:00","7.6432","2.23608","4.726","10.971","8.04","5.35","0.687","0.62","0.04","20.7806","105.15","13.8","16.1","0.225"], [38292,"1708434000000","2024-02-20","05:00:00","8.1301","2.3737","4.686","10.518","8.01","6.416","0.776","0.53","0.06","21.8785","102.68","13.8","17.8","0.249"], [38293,"1708434900000","2024-02-20","05:15:00","8.0927","2.36037","4.632","10.569","8","6.91","0.794","0.55","0.05","21.767","103.03","13.8","17.3","0.242"], [38294,"1708435800000","2024-02-20","05:30:00","8.056","2.35143","4.576","10.612","8","6.461","0.824","0.51","0.06","21.6995","103.33","13.8","17.3","0.242"], [38295,"1708436700000","2024-02-20","05:45:00","8.0687","2.35312","4.516","10.608","8","6.998","0.791","0.75","0.07","21.7086","103.32","13.8","17.5","0.244"], [38296,"1708437600000","2024-02-20","06:00:00","8.0293","2.34498","4.449","10.65","8","6.328","0.826","0.59","0.04","21.6508","103.62","13.8","17.2","0.241"], [38297,"1708438500000","2024-02-20","06:15:00","8.011","2.3387","4.38","10.651","8","7.119","0.801","1.12","0.07","21.5984","103.52","13.8","16.9","0.236"], [38298,"1708439400000","2024-02-20","06:30:00","8.5712","2.54249","4.314","9.405","7.94","5.531","0.681","0.73","0.05","23.2975","93.58","13.8","21","0.294"], [38299,"1708440300000","2024-02-20","06:45:00","8.4799","2.50886","4.258","9.166","7.9","5.337","0.642","0.72","0.05","23.0188","90.91","13.8","19.2","0.27"], [38300,"1708441200000","2024-02-20","07:00:00","8.7003","2.58871","4.189","8.651","7.85","5.051","0.64","0.58","0.09","23.6766","86.58","13.8","22.9","0.321"], [38301,"1708442100000","2024-02-20","07:15:00","8.7344","2.5973","4.123","8.491","7.83","5.277","0.639","0.61","0.04","23.7401","85.08","13.8","22.9","0.321"], [38302,"1708443000000","2024-02-20","07:30:00","8.6792","2.58754","4.042","8.626","7.82","5.079","0.654","0.64","0.08","23.679","86.31","13.8","21.5","0.301"], [38303,"1708443900000","2024-02-20","07:45:00","8.4782","2.50555","3.979","8.848","7.83","4.869","0.597","0.71","0.06","22.9867","87.72","13.8","18.4","0.258"], [38304,"1708444800000","2024-02-20","08:00:00","8.9123","2.67466","3.917","7.95","7.79","3.339","0.547","0.38","0.05","24.396","80.31","13.8","24.5","0.344"], [38305,"1708445700000","2024-02-20","08:15:00","8.7226","2.59845","3.862","8.194","7.78","4.098","0.558","0.7","0.07","23.7596","82.11","13.8","22","0.308"], [38306,"1708446600000","2024-02-20","08:30:00","8.6334","2.54806","3.824","8.55","7.79","3.052","0.537","0.48","0.04","23.3127","85.22","13.8","20.9","0.293"], [38307,"1708447500000","2024-02-20","08:45:00","8.9312","2.68492","3.785","7.853","7.76","3.049","0.535","0.42","0.04","24.4859","79.44","13.8","23.9","0.335"], [38308,"1708448400000","2024-02-20","09:00:00","8.9449","2.69648","3.772","7.731","7.74","2.909","0.542","0.53","0.08","24.5924","78.29","13.8","23.8","0.334"], [38309,"1708449300000","2024-02-20","09:15:00","9.1972","2.79408","3.761","7.045","7.71","2.326","0.525","0.36","0.05","25.3934","72.1","13.8","25.3","0.354"], [38310,"1708450200000","2024-02-20","09:30:00","9.3737","2.86229","3.756","6.388","7.67","2.193","0.548","0.26","0.04","25.9489","65.87","13.8","27.7","0.388"], [38311,"1708451100000","2024-02-20","09:45:00","9.3701","2.85485","3.771","6.2","7.64","1.911","0.478","0.19","0.03","25.8771","63.91","13.8","27.1","0.38"], [38312,"1708452000000","2024-02-20","10:00:00","9.3242","2.8442","3.795","6.309","7.63","2.402","0.595","0.25","0.03","25.8038","64.93","13.8","27","0.378"], [38313,"1708452900000","2024-02-20","10:15:00","9.349","2.84985","3.821","6.347","7.63","2.48","0.561","0.35","0.08","25.8424","65.37","13.8","26.9","0.377"], [38314,"1708453800000","2024-02-20","10:30:00","9.441","2.87997","3.846","6.453","7.62","2.215","0.447","0.27","0.03","26.0765","66.7","13.8","27.5","0.386"], [38315,"1708454700000","2024-02-20","10:45:00","9.4552","2.88453","3.87","6.353","7.62","2.275","0.461","0.45","0.06","26.1117","65.7","13.8","27.4","0.384"], [38316,"1708455600000","2024-02-20","11:00:00","9.5331","2.91755","3.902","6.129","7.61","1.637","0.544","0.2","0.04","26.3841","63.61","13.8","27.1","0.379"], [38317,"1708456500000","2024-02-20","11:15:00","9.6096","2.94334","3.929","5.76","7.59","1.619","0.442","0.21","0.05","26.5847","59.95","13.8","27.7","0.387"], [38318,"1708457400000","2024-02-20","11:30:00","9.5397","2.91973","3.955","5.82","7.58","1.76","0.463","0.3","0.06","26.4009","60.43","13.8","27.9","0.39"], [38319,"1708458300000","2024-02-20","11:45:00","9.6818","2.97815","3.99","5.547","7.57","1.298","0.515","0.15","0.03","26.8778","57.95","13.8","28.6","0.4"], [38320,"1708459200000","2024-02-20","12:00:00","9.5511","2.92193","4.024","5.753","7.57","1.711","0.432","0.19","0.05","26.4145","59.75","13.8","27.8","0.39"], [38321,"1708460100000","2024-02-20","12:15:00","9.552","2.92299","4.046","6.16","7.58","1.832","0.426","0.18","0.03","26.4243","63.98","13.8","28.8","0.404"], [38322,"1708461000000","2024-02-20","12:30:00","9.5792","2.92986","4.074","6.168","7.58","1.737","0.442","0.26","0.03","26.4728","64.12","13.8","28","0.392"], [38323,"1708461900000","2024-02-20","12:45:00","9.787","3.03153","4.092","5.422","7.56","1.144","0.528","0.14","0.05","27.33","56.92","13.8","29.3","0.41"], [38324,"1708462800000","2024-02-20","13:00:00","9.7467","3.00285","4.115","5.098","7.55","1.343","0.518","0.17","0.05","27.075","53.4","13.8","28.4","0.398"], [38325,"1708463700000","2024-02-20","13:15:00","9.7812","3.00604","4.123","5.104","7.53","1.387","0.464","0.13","0.04","27.0808","53.5","13.8","28.7","0.402"], [38326,"1708464600000","2024-02-20","13:30:00","9.7472","2.99494","4.124","5.226","7.53","1.332","0.456","0.14","0.06","26.9959","54.72","13.8","28.1","0.394"], [38327,"1708465500000","2024-02-20","13:45:00","9.7663","2.99359","4.112","5.268","7.53","1.43","0.39","0.19","0.03","26.9682","55.17","13.8","29","0.407"], [38328,"1708466400000","2024-02-20","14:00:00","9.7198","2.98123","4.098","5.442","7.53","1.44","0.481","0.21","0.05","26.88","56.9","13.8","28.5","0.4"], [38329,"1708467300000","2024-02-20","14:15:00","9.6536","2.95197","4.074","5.692","7.54","1.617","0.389","0.17","0.03","26.6381","59.33","13.8","28.2","0.395"], [38330,"1708468200000","2024-02-20","14:30:00","9.6318","2.95469","4.035","5.975","7.55","2.2","0.406","0.31","0.03","26.6813","62.27","13.8","28.6","0.4"], [38331,"1708469100000","2024-02-20","14:45:00","9.6352","2.95547","3.985","6.118","7.57","2.502","0.425","0.75","0.1","26.6865","63.77","13.8","28.2","0.396"], [38332,"1708470000000","2024-02-20","15:00:00","9.6774","2.97063","3.927","6.023","7.57","2.1","0.401","0.42","0.03","26.8062","62.88","13.8","28.9","0.405"], [38333,"1708470900000","2024-02-20","15:15:00","9.6599","2.96363","3.856","5.975","7.57","2.04","0.389","0.19","0.02","26.7495","62.33","13.8","29.2","0.408"], [38334,"1708471800000","2024-02-20","15:30:00","9.6926","2.97235","3.765","5.885","7.57","2.249","0.411","0.68","0.03","26.812","61.46","13.8","28.9","0.404"], [38335,"1708472700000","2024-02-20","15:45:00","9.6049","2.94052","3.652","5.754","7.57","2.058","0.806","0.38","0.19","26.5602","59.89","13.8","27.6","0.386"], [38336,"1708473600000","2024-02-20","16:00:00","9.5762","2.94055","3.528","5.649","7.57","2.054","0.438","0.3","0.04","26.5817","58.76","13.8","27.2","0.381"], [38337,"1708474500000","2024-02-20","16:15:00","9.6102","2.95718","3.401","5.391","7.55","2.149","0.378","0.24","0.04","26.7224","56.18","13.8","26.3","0.368"], [38338,"1708475400000","2024-02-20","16:30:00","9.5919","2.94835","3.255","5.384","7.55","2.133","0.401","0.24","0.03","26.648","56.05","13.8","27.7","0.389"], [38339,"1708476300000","2024-02-20","16:45:00","9.5885","2.94714","3.09","5.402","7.54","2.341","0.458","0.35","0.07","26.6385","56.24","13.8","25.6","0.359"], [38340,"1708477200000","2024-02-20","17:00:00","8.8136","2.62785","2.92","6.586","7.6","1.841","0.755","0.28","0.05","23.9938","66.3","13.8","20.3","0.284"], [38341,"1708478100000","2024-02-20","17:15:00","8.3887","2.42066","2.744","8.711","7.69","2.668","0.744","0.44","0.28","22.1904","85.82","13.8","15.1","0.212"], [38342,"1708479000000","2024-02-20","17:30:00","8.1566","2.32755","2.565","10.39","7.82","2.946","0.895","0.63","0.06","21.3975","101.26","13.8","12.6","0.176"], [38343,"1708479900000","2024-02-20","17:45:00","8.0071","2.26915","2.382","10.999","7.92","4.224","0.938","0.68","0.09","20.8992","106.45","13.8","12.5","0.176"], [38344,"1708480800000","2024-02-20","18:00:00","7.956","2.25475","2.207","11.609","7.99","3.807","0.833","0.86","0.1","20.7845","112.12","13.8","11.6","0.163"], [38345,"1708481700000","2024-02-20","18:15:00","7.9489","2.2522","2.042","11.776","8.04","5.541","0.667","0.97","0.11","20.763","113.68","13.8","12.4","0.174"], [38346,"1708482600000","2024-02-20","18:30:00","7.9425","2.24868","1.876","11.802","8.07","6.205","0.687","1.23","0.06","20.7313","113.88","13.8","12.5","0.174"], [38347,"1708483500000","2024-02-20","18:45:00","7.9329","2.24833","1.723","11.837","8.09","6.291","0.671","0.83","0.07","20.7335","114.19","13.8","12.7","0.178"], [38348,"1708484400000","2024-02-20","19:00:00","7.9071","2.24895","1.572","11.783","8.1","5.58","0.712","0.72","0.04","20.7551","113.62","13.8","12.5","0.175"], [38349,"1708485300000","2024-02-20","19:15:00","7.9026","2.24604","1.445","11.896","8.12","7.084","0.7","1.16","0.07","20.7284","114.67","13.8","11.4","0.16"], [38350,"1708486200000","2024-02-20","19:30:00","7.8808","2.24446","1.336","11.949","8.13","7.179","0.729","1.05","0.06","20.7254","115.12","13.8","12.1","0.169"], [38351,"1708487100000","2024-02-20","19:45:00","7.8509","2.24313","1.251","11.894","8.14","6.526","0.714","0.73","0.07","20.7297","114.52","13.8","11.8","0.166"], [38352,"1708488000000","2024-02-20","20:00:00","7.8615","2.24652","1.185","11.693","8.13","5.471","0.848","0.62","0.41","20.7577","112.63","13.8","12.9","0.181"], [38353,"1708488900000","2024-02-20","20:15:00","7.9028","2.25238","1.158","11.575","8.13","5.34","0.752","0.54","0.08","20.7924","111.6","13.8","12.3","0.173"], [38354,"1708489800000","2024-02-20","20:30:00","7.8801","2.25236","1.153","11.388","8.11","5.016","0.756","0.66","0.05","20.8057","109.77","13.8","13.6","0.19"], [38355,"1708490700000","2024-02-20","20:45:00","7.7945","2.23652","1.169","11.337","8.11","4.719","0.754","0.63","0.08","20.6962","108.97","13.8","11.4","0.16"], [38356,"1708491600000","2024-02-20","21:00:00","7.6889","2.21279","1.202","11.436","8.11","5.015","0.709","0.61","0.05","20.5182","109.56","13.8","13.6","0.191"], [38357,"1708492500000","2024-02-20","21:15:00","7.7403","2.22293","1.251","11.464","8.11","5.897","0.648","0.94","0.04","20.5906","110","13.8","12.7","0.177"], [38358,"1708493400000","2024-02-20","21:30:00","7.8206","2.23028","1.316","11.374","8.11","5.328","0.601","0.92","0.07","20.6176","109.35","13.8","12.5","0.175"], [38359,"1708494300000","2024-02-20","21:45:00","7.777","2.22587","1.394","11.31","8.1","5.11","0.558","0.8","0.03","20.5987","108.62","13.8","13.2","0.184"], [38360,"1708495200000","2024-02-20","22:00:00","7.6526","2.19659","1.497","11.38","8.11","5.595","0.699","1.25","0.06","20.375","108.81","13.8","13","0.181"], [38361,"1708496100000","2024-02-20","22:15:00","7.7945","2.22946","1.605","11.451","8.11","6.781","0.665","1.19","0.07","20.6247","110.04","13.8","12.8","0.179"], [38362,"1708497000000","2024-02-20","22:30:00","7.7263","2.21433","1.739","11.229","8.1","4.255","0.584","0.8","0.07","20.5116","107.67","13.8","12.7","0.177"], [38363,"1708497900000","2024-02-20","22:45:00","7.788","2.21841","1.879","11.35","8.1","5.735","0.736","0.74","0.05","20.5166","108.97","13.8","13.7","0.192"], [38364,"1708498800000","2024-02-20","23:00:00","7.8488","2.22453","2.034","11.568","8.11","6.671","0.844","1.13","0.09","20.5426","111.22","13.8","13.4","0.188"], [38365,"1708499700000","2024-02-20","23:15:00","7.8036","2.2232","2.201","11.43","8.11","5.787","0.798","1.02","0.09","20.5558","109.79","13.8","13.3","0.186"], [38366,"1708500600000","2024-02-20","23:30:00","7.5091","2.15851","2.371","11.179","8.1","3.975","0.628","0.85","0.04","20.0714","106.34","13.8","14","0.197"], [38367,"1708501500000","2024-02-20","23:45:00","7.8646","2.23551","2.556","11.564","8.1","7.009","0.734","1.12","0.06","20.6442","111.31","13.8","12.7","0.178"], [38368,"1708502400000","2024-02-21","00:00:00","7.8784","2.2378","2.756","11.794","8.12","8.111","0.785","1.47","0.07","20.6591","113.57","13.8","13.1","0.183"], [38369,"1708503300000","2024-02-21","00:15:00","7.9526","2.25197","2.946","11.852","8.13","7.949","0.797","0.91","0.06","20.7582","114.4","13.8","12.4","0.174"], [38370,"1708504200000","2024-02-21","00:30:00","7.939","2.24864","3.151","11.904","8.14","7.466","0.77","0.93","0.11","20.7326","114.85","13.8","12.1","0.169"], [38371,"1708505100000","2024-02-21","00:45:00","7.9388","2.24837","3.352","11.942","8.15","7.909","0.749","1.23","0.09","20.7299","115.21","13.8","12.5","0.175"], [38372,"1708506000000","2024-02-21","01:00:00","7.943","2.24943","3.557","11.93","8.15","8.266","0.827","1.59","0.08","20.7381","115.11","13.8","12.7","0.178"], [38373,"1708506900000","2024-02-21","01:15:00","7.9446","2.25072","3.748","11.928","8.15","7.104","0.863","0.91","0.09","20.7501","115.11","13.8","12.9","0.18"], [38374,"1708507800000","2024-02-21","01:30:00","7.9711","2.26029","3.928","11.763","8.15","7.804","0.892","1.04","0.1","20.8308","113.65","13.8","12.3","0.173"], [38375,"1708508700000","2024-02-21","01:45:00","8.0798","2.3062","4.095","11.404","8.12","6.408","0.995","0.88","0.08","21.2285","110.74","13.8","13.5","0.189"], [38376,"1708509600000","2024-02-21","02:00:00","8.0457","2.2962","4.253","11.407","8.11","9.107","1.012","1.74","0.15","21.1482","110.65","13.8","12.8","0.179"], [38377,"1708510500000","2024-02-21","02:15:00","8.0895","2.32213","4.401","11.504","8.11","9.561","0.971","1.27","0.1","21.3831","111.86","13.8","14.5","0.204"], [38378,"1708511400000","2024-02-21","02:30:00","8.378","2.44439","4.531","10.823","8.07","8.298","0.931","0.92","0.08","22.4353","106.65","13.8","18.3","0.256"], [38379,"1708512300000","2024-02-21","02:45:00","8.3738","2.43774","4.637","10.372","8.03","7.283","0.931","0.84","0.1","22.3709","102.16","13.8","17.4","0.244"], [38380,"1708513200000","2024-02-21","03:00:00","8.0146","2.28992","4.718","11.231","8.07","8.249","0.898","1.5","0.1","21.1035","108.88","13.8","13.2","0.185"], [38381,"1708514100000","2024-02-21","03:15:00","8.0398","2.29945","4.77","11.564","8.1","7.963","0.903","0.91","0.05","21.1844","112.17","13.8","12.5","0.175"], [38382,"1708515000000","2024-02-21","03:30:00","8.0898","2.32494","4.821","11.466","8.1","8.544","0.893","0.92","0.06","21.4111","111.5","13.8","13.3","0.186"], [38383,"1708515900000","2024-02-21","03:45:00","7.9581","2.28313","4.854","11.54","8.1","7.11","0.797","0.73","0.04","21.0688","111.65","13.8","13","0.183"], [38384,"1708516800000","2024-02-21","04:00:00","7.9325","2.27413","4.87","11.528","8.1","5.756","0.729","0.6","0.04","20.9933","111.4","13.8","13.2","0.184"], [38385,"1708517700000","2024-02-21","04:15:00","7.9232","2.2719","4.894","11.476","8.1","5.874","0.712","0.5","0.06","20.9763","110.85","13.8","13.5","0.189"], [38386,"1708518600000","2024-02-21","04:30:00","7.8919","2.2722","4.904","11.389","8.09","5.198","0.723","0.42","0.04","20.9982","109.96","13.8","14.3","0.2"], [38387,"1708519500000","2024-02-21","04:45:00","7.8129","2.24936","4.904","11.448","8.1","5.429","0.703","0.69","0.04","20.8142","110.19","13.8","13.3","0.187"], [38388,"1708520400000","2024-02-21","05:00:00","7.7735","2.23791","4.89","11.456","8.1","5.571","0.78","0.76","0.09","20.7216","110.1","13.8","13.8","0.193"], [38389,"1708521300000","2024-02-21","05:15:00","7.8291","2.25724","4.861","11.342","8.09","5.655","0.701","0.58","0.05","20.8844","109.25","13.8","14","0.196"], [38390,"1708522200000","2024-02-21","05:30:00","7.8209","2.25347","4.82","11.307","8.09","5.416","0.697","0.61","0.04","20.8511","108.9","13.8","13.7","0.192"], [38391,"1708523100000","2024-02-21","05:45:00","7.7893","2.24246","4.777","11.325","8.09","5.219","0.717","0.77","0.09","20.7584","108.92","13.8","13.6","0.191"], [38392,"1708524000000","2024-02-21","06:00:00","7.7595","2.23559","4.723","11.365","8.09","4.489","0.689","0.48","0.06","20.7065","109.18","13.8","13.1","0.184"], [38393,"1708524900000","2024-02-21","06:15:00","7.759","2.23475","4.657","11.343","8.09","4.771","0.656","0.68","0.08","20.6982","108.96","13.8","13.3","0.186"], [38394,"1708525800000","2024-02-21","06:30:00","7.7569","2.23398","4.581","11.346","8.09","5.311","0.683","0.62","0.05","20.6918","108.97","13.8","12.8","0.179"], [38395,"1708526700000","2024-02-21","06:45:00","7.7526","2.23274","4.499","11.367","8.09","5.01","0.715","0.77","0.11","20.6818","109.16","13.8","13.3","0.186"], [38396,"1708527600000","2024-02-21","07:00:00","7.7547","2.23309","4.415","11.334","8.09","5.208","0.667","0.82","0.09","20.684","108.85","13.8","13.3","0.186"], [38397,"1708528500000","2024-02-21","07:15:00","7.7595","2.23377","4.334","11.322","8.09","5.303","0.736","0.56","0.06","20.6882","108.76","13.8","13.7","0.192"], [38398,"1708529400000","2024-02-21","07:30:00","8.0408","2.31695","4.249","10.984","8.06","7.826","0.814","1.6","0.09","21.3605","106.65","13.8","14.4","0.201"], [38399,"1708530300000","2024-02-21","07:45:00","8.0922","2.34314","4.159","10.756","8.04","6.773","0.764","0.86","0.08","21.5935","104.74","13.8","15.2","0.213"], [38400,"1708531200000","2024-02-21","08:00:00","7.9828","2.2984","4.069","10.748","8.04","6.819","0.699","0.95","0.06","21.2085","104.12","13.8","14.9","0.209"], [38401,"1708532100000","2024-02-21","08:15:00","8.2169","2.39306","3.972","10.518","8.01","8.251","0.849","1.32","0.13","22.02","102.98","13.8","14.3","0.2"], [38402,"1708533000000","2024-02-21","08:30:00","7.9298","2.28544","3.886","10.853","8.03","6.949","0.849","0.76","0.07","21.1096","104.96","13.8","14","0.196"], [38403,"1708533900000","2024-02-21","08:45:00","7.8895","2.27059","3.815","11.119","8.05","6.817","0.796","1.01","0.08","20.9836","107.35","13.8","14","0.197"], [38404,"1708534800000","2024-02-21","09:00:00","7.9293","2.28208","3.759","11.145","8.05","7.92","0.864","1.19","0.07","21.0759","107.75","13.8","13.7","0.191"], [38405,"1708535700000","2024-02-21","09:15:00","8.0722","2.34753","3.72","10.859","8.04","7.473","0.76","0.94","0.09","21.6502","105.78","13.8","14.3","0.201"], [38406,"1708536600000","2024-02-21","09:30:00","8.2314","2.38834","3.686","10.549","8.01","8.304","0.938","0.95","0.08","21.9634","103.29","13.8","17.4","0.244"], [38407,"1708537500000","2024-02-21","09:45:00","8.2651","2.4088","3.664","10.383","8","8.184","0.875","1.13","0.08","22.1485","101.87","13.8","17.5","0.245"], [38408,"1708538400000","2024-02-21","10:00:00","8.2173","2.38954","3.662","10.388","7.99","9.476","0.895","1.33","0.08","21.9843","101.7","13.8","16.3","0.229"], [38409,"1708539300000","2024-02-21","10:15:00","8.2681","2.41425","3.678","10.342","7.98","7.883","0.8","1.19","0.06","22.2015","101.51","13.8","17.6","0.246"], [38410,"1708540200000","2024-02-21","10:30:00","8.1685","2.36283","3.702","10.55","7.99","7.709","0.876","0.91","0.05","21.7452","103.01","13.8","15.8","0.221"], [38411,"1708541100000","2024-02-21","10:45:00","8.1479","2.35636","3.731","10.741","8","8.706","0.941","1.42","0.1","21.6927","104.8","13.8","15.7","0.219"], [38412,"1708542000000","2024-02-21","11:00:00","8.1797","2.36543","3.766","10.719","8.01","8.197","0.868","0.96","0.08","21.7645","104.69","13.8","16.2","0.226"], [38413,"1708542900000","2024-02-21","11:15:00","8.1563","2.3606","3.802","10.924","8.02","9.476","0.907","1.38","0.08","21.7303","106.62","13.8","14.8","0.207"], [38414,"1708543800000","2024-02-21","11:30:00","8.1643","2.35614","3.839","11.033","8.03","9.15","0.902","1.1","0.08","21.6803","107.67","13.8","15.7","0.22"], [38415,"1708544700000","2024-02-21","11:45:00","8.1771","2.37015","3.885","10.931","8.03","7.149","0.829","0.89","0.06","21.8137","106.84","13.8","16.6","0.233"], [38416,"1708545600000","2024-02-21","12:00:00","8.1406","2.33734","3.935","11.278","8.05","7.81","0.834","0.92","0.07","21.5054","109.89","13.8","13.4","0.187"], [38417,"1708546500000","2024-02-21","12:15:00","8.8675","2.66389","3.969","9.188","7.95","4.896","0.654","0.86","0.11","24.3186","92.66","13.8","20.5","0.287"], [38418,"1708547400000","2024-02-21","12:30:00","8.7676","2.62086","4.015","8.331","7.88","4.864","0.67","0.46","0.05","23.9544","83.67","13.8","18.9","0.264"], [38419,"1708548300000","2024-02-21","12:45:00","8.6533","2.55958","4.068","8.698","7.86","5.754","0.719","0.67","0.05","23.4152","86.81","13.8","17.6","0.246"], [38420,"1708549200000","2024-02-21","13:00:00","8.8519","2.65136","4.115","8.175","7.83","4.549","0.629","1.16","0.08","24.2034","82.4","13.8","20.4","0.286"], [38421,"1708550100000","2024-02-21","13:15:00","8.7695","2.61922","4.165","8.404","7.82","5.998","0.702","0.84","0.07","23.9366","84.39","13.8","20.4","0.285"], [38422,"1708551000000","2024-02-21","13:30:00","8.8203","2.64402","4.203","8.547","7.81","6.096","0.703","0.67","0.04","24.1512","86.04","13.8","22.5","0.315"], [38423,"1708551900000","2024-02-21","13:45:00","8.8775","2.66654","4.232","8.419","7.81","5.482","0.642","0.75","0.05","24.3382","84.96","13.8","22.6","0.316"], [38424,"1708552800000","2024-02-21","14:00:00","9.0149","2.72067","4.257","7.723","7.78","4.244","0.59","0.35","0.04","24.7862","78.42","13.8","24.1","0.337"], [38425,"1708553700000","2024-02-21","14:15:00","9.1586","2.7822","4.276","7.442","7.74","3.602","0.505","0.32","0.02","25.3018","76.06","13.8","25","0.351"], [38426,"1708554600000","2024-02-21","14:30:00","9.2302","2.80561","4.288","7.126","7.72","3.267","0.537","0.29","0.04","25.4851","73.03","13.8","25.3","0.354"], [38427,"1708555500000","2024-02-21","14:45:00","9.246","2.81114","4.286","7.012","7.7","3.288","0.518","0.25","0.03","25.5292","71.9","13.8","26","0.365"], [38428,"1708556400000","2024-02-21","15:00:00","9.3299","2.84081","4.273","6.843","7.68","3.187","0.52","0.26","0.04","25.7656","70.41","13.8","26.3","0.368"], [38429,"1708557300000","2024-02-21","15:15:00","9.3461","2.84903","4.246","6.832","7.67","3.557","0.528","0.47","0.03","25.8361","70.36","13.8","26.6","0.373"], [38430,"1708558200000","2024-02-21","15:30:00","9.3674","2.86078","4.202","6.904","7.67","3.279","0.512","0.25","0.02","25.9381","71.18","13.8","26.9","0.377"], [38431,"1708559100000","2024-02-21","15:45:00","9.4209","2.87632","4.149","6.579","7.66","2.692","0.502","0.27","0.03","26.0546","67.96","13.8","26.7","0.374"], [38432,"1708560000000","2024-02-21","16:00:00","9.4286","2.88153","4.082","6.451","7.64","2.872","0.503","0.35","0.04","26.101","66.68","13.8","26.6","0.373"], [38433,"1708560900000","2024-02-21","16:15:00","9.503","2.91119","3.978","6.238","7.63","2.627","0.513","0.31","0.05","26.3427","64.67","13.8","26.8","0.376"], [38434,"1708561800000","2024-02-21","16:30:00","9.4724","2.89953","3.87","6.275","7.62","2.651","0.521","0.29","0.04","26.2488","64.98","13.8","26.4","0.37"], [38435,"1708562700000","2024-02-21","16:45:00","9.4398","2.88942","3.737","6.407","7.62","3.121","0.524","0.48","0.05","26.1718","66.27","13.8","27.8","0.389"], [38436,"1708563600000","2024-02-21","17:00:00","9.3866","2.86199","3.6","6.514","7.63","3.075","0.584","0.54","0.09","25.9366","67.18","13.8","24.6","0.344"], [38437,"1708564500000","2024-02-21","17:15:00","9.3557","2.85917","3.443","6.563","7.63","2.765","0.574","0.38","0.07","25.9307","67.66","13.8","25.5","0.357"], [38438,"1708565400000","2024-02-21","17:30:00","9.4927","2.91356","3.275","6.236","7.62","2.788","0.606","0.3","0.05","26.3742","64.66","13.8","26.8","0.375"], [38439,"1708566300000","2024-02-21","17:45:00","9.5113","2.92611","3.1","6.141","7.61","2.612","0.497","0.35","0.09","26.4858","63.75","13.8","26.7","0.374"], [38440,"1708567200000","2024-02-21","18:00:00","8.7747","2.60976","2.91","7.703","7.67","3.163","1.124","0.4","0.13","23.8385","77.38","13.8","20.4","0.286"], [38441,"1708568100000","2024-02-21","18:15:00","8.5238","2.50574","2.722","9.938","7.79","8.506","1.186","1.32","0.11","22.9593","98.64","13.8","13.8","0.193"], [38442,"1708569000000","2024-02-21","18:30:00","8.7083","2.58274","2.527","9.407","7.84","6.256","1.316","0.8","0.17","23.6119","94.14","13.8","15.8","0.221"], [38443,"1708569900000","2024-02-21","18:45:00","8.4996","2.48493","2.334","9.919","7.87","7.654","1.068","1.03","0.11","22.7659","98.27","13.8","14.8","0.208"], [38444,"1708570800000","2024-02-21","19:00:00","8.4725","2.46398","2.147","10.291","7.92","8.66","1.202","1.56","0.47","22.5728","101.74","13.8","13.3","0.186"], [38445,"1708571700000","2024-02-21","19:15:00","8.4506","2.44817","1.977","10.462","7.95","7.034","0.978","1.85","0.2","22.428","103.27","13.8","14.2","0.199"], [38446,"1708572600000","2024-02-21","19:30:00","8.3269","2.38982","1.823","10.863","8","8.333","1.485","0.83","0.11","21.9194","106.61","13.8","11.9","0.167"], [38447,"1708573500000","2024-02-21","19:45:00","8.3424","2.39224","1.657","11.182","8.04","7.409","1.148","0.65","0.06","21.9341","109.73","13.8","12.1","0.169"], [38448,"1708574400000","2024-02-21","20:00:00","8.342","2.37133","1.53","11.345","8.07","7.061","1.546","0.81","0.08","21.7244","111.17","13.8","10.7","0.15"], [38449,"1708575300000","2024-02-21","20:15:00","8.3151","2.37775","1.39","11.331","8.09","7.101","2.203","0.76","0.16","21.8055","111.05","13.8","10.6","0.149"], [38450,"1708576200000","2024-02-21","20:30:00","8.3221","2.38138","1.304","11.238","8.09","6.614","2.139","0.63","0.17","21.8376","110.18","13.8","11.1","0.155"], [38451,"1708577100000","2024-02-21","20:45:00","8.3302","2.3764","1.252","11.353","8.1","8.985","1.375","0.79","0.17","21.7826","111.29","13.8","11.1","0.155"], [38452,"1708578000000","2024-02-21","21:00:00","8.3093","2.35505","1.196","11.747","8.13","8.506","1.49","0.95","0.17","21.5811","114.94","13.8","10.1","0.142"], [38453,"1708578900000","2024-02-21","21:15:00","8.2906","2.34182","1.193","12.023","8.17","9.47","1.123","0.69","0.05","21.4597","117.5","13.8","8.97","0.126"], [38454,"1708579800000","2024-02-21","21:30:00","8.2936","2.33959","1.197","12.186","8.2","9.623","1.082","0.94","0.05","21.4355","119.09","13.8","8.48","0.119"], [38455,"1708580700000","2024-02-21","21:45:00","8.2934","2.33358","1.229","12.118","8.21","9.082","1.136","0.61","0.06","21.3754","118.38","13.8","8.28","0.116"], [38456,"1708581600000","2024-02-21","22:00:00","8.2929","2.32797","1.296","12.138","8.21","9.289","1.146","0.73","0.05","21.3194","118.53","13.8","7.6","0.106"], [38457,"1708582500000","2024-02-21","22:15:00","8.328","2.36553","1.386","11.477","8.18","8.286","3.854","1.13","0.34","21.6748","112.42","13.8","9.34","0.131"], [38458,"1708583400000","2024-02-21","22:30:00","8.3817","2.39253","1.465","10.878","8.12","8.087","1.814","1.32","0.25","21.9126","106.85","13.8","11.5","0.161"], [38459,"1708584300000","2024-02-21","22:45:00","8.3184","2.35302","1.586","10.95","8.11","8.753","1.66","0.87","0.13","21.5551","107.15","13.8","12.1","0.169"], [38460,"1708585200000","2024-02-21","23:00:00","8.3106","2.36372","1.708","11.314","8.12","10.499","1.251","0.91","0.21","21.6673","110.77","13.8","11.3","0.158"], [38461,"1708586100000","2024-02-21","23:15:00","8.3165","2.35435","1.84","11.633","8.14","12.022","1.332","1.56","0.14","21.5695","113.84","13.8","11.5","0.161"], [38462,"1708587000000","2024-02-21","23:30:00","8.3426","2.35834","2.007","11.889","8.16","12.256","1.212","1.46","0.08","21.5935","116.43","13.8","9.47","0.133"], [38463,"1708587900000","2024-02-21","23:45:00","8.3029","2.34753","2.161","11.959","8.18","12.087","1.137","1.16","0.07","21.5093","116.94","13.8","9.8","0.137"], [38464,"1708588800000","2024-02-22","00:00:00","8.3962","2.42207","2.339","11.434","8.14","11.761","1.053","1.69","0.11","22.2","112.56","13.8","13.7","0.191"], [38465,"1708589700000","2024-02-22","00:15:00","8.3837","2.41809","2.515","11.24","8.12","11.919","1.047","1.67","0.17","22.1678","110.6","13.8","13.5","0.189"], [38466,"1708590600000","2024-02-22","00:30:00","8.4035","2.39676","2.697","11.523","8.13","12.536","1.077","1.87","0.15","21.9411","113.27","13.8","12","0.167"], [38467,"1708591500000","2024-02-22","00:45:00","8.3777","2.38293","2.891","11.699","8.15","13.157","1.064","1.74","0.11","21.8183","114.84","13.8","10.7","0.15"], [38468,"1708592400000","2024-02-22","01:00:00","8.347","2.36161","3.098","11.775","8.17","12.229","1.086","1.54","0.09","21.6232","115.36","13.8","9.45","0.132"], [38469,"1708593300000","2024-02-22","01:15:00","8.3247","2.34437","3.303","11.876","8.19","12.856","1.091","1.17","0.07","21.4639","116.16","13.8","8.1","0.113"], [38470,"1708594200000","2024-02-22","01:30:00","8.3182","2.33461","3.519","11.97","8.21","13.07","1.127","1.74","0.11","21.37","116.99","13.8","7.5","0.105"], [38471,"1708595100000","2024-02-22","01:45:00","8.3583","2.35976","3.737","11.865","8.21","14.238","1.198","1.89","0.24","21.5976","116.25","13.8","8.98","0.126"], [38472,"1708596000000","2024-02-22","02:00:00","8.3602","2.36451","3.944","11.707","8.2","13.033","1.149","1.57","0.12","21.6439","114.74","13.8","9.06","0.127"], [38473,"1708596900000","2024-02-22","02:15:00","8.4187","2.40076","4.127","11.398","8.18","12.661","1.153","2.26","0.19","21.9713","112.1","13.8","10.9","0.152"], [38474,"1708597800000","2024-02-22","02:30:00","8.354","2.37213","4.301","11.35","8.17","11.661","1.08","1.36","0.12","21.7241","111.28","13.8","11.2","0.157"], [38475,"1708598700000","2024-02-22","02:45:00","8.2925","2.34151","4.448","11.477","8.18","11.724","1.103","1.64","0.13","21.4544","112.18","13.8","10.5","0.147"], [38476,"1708599600000","2024-02-22","03:00:00","8.2858","2.33907","4.591","11.523","8.18","11.518","1.229","1.12","0.19","21.434","112.58","13.8","10.1","0.141"], [38477,"1708600500000","2024-02-22","03:15:00","8.2683","2.33142","4.722","11.562","8.18","10.295","1.117","1.08","0.11","21.3678","112.88","13.8","9.61","0.135"], [38478,"1708601400000","2024-02-22","03:30:00","8.2216","2.31091","4.823","11.68","8.18","10.5","1.093","1.15","0.07","21.19","113.78","13.8","9.23","0.129"], [38479,"1708602300000","2024-02-22","03:45:00","8.2286","2.31854","4.903","11.704","8.18","10.167","1.095","1.02","0.11","21.2625","114.08","13.8","10.2","0.143"], [38480,"1708603200000","2024-02-22","04:00:00","8.2139","2.32344","4.95","11.657","8.17","9.767","1.086","0.69","0.06","21.3205","113.63","13.8","9.27","0.13"], [38481,"1708604100000","2024-02-22","04:15:00","8.2042","2.33794","4.984","11.625","8.15","9.574","0.979","1.1","0.07","21.4722","113.4","13.8","11.3","0.159"], [38482,"1708605000000","2024-02-22","04:30:00","8.2303","2.35171","5.001","11.541","8.13","10.036","0.973","1.06","0.07","21.5948","112.73","13.8","12.1","0.17"], [38483,"1708605900000","2024-02-22","04:45:00","8.2201","2.32657","5.014","11.597","8.13","9.83","1","0.93","0.08","21.3483","113.07","13.8","10.6","0.149"], [38484,"1708606800000","2024-02-22","05:00:00","8.2104","2.31753","5.032","11.617","8.14","9.788","1.018","0.96","0.08","21.2633","113.18","13.8","10.4","0.145"], [38485,"1708607700000","2024-02-22","05:15:00","8.2542","2.33905","5.025","11.532","8.14","9.844","1.048","1.37","0.1","21.4529","112.61","13.8","9.99","0.14"], [38486,"1708608600000","2024-02-22","05:30:00","8.2139","2.31865","5.005","11.493","8.14","8.905","1.021","1.01","0.06","21.2724","112","13.8","11.1","0.155"], [38487,"1708609500000","2024-02-22","05:45:00","8.1924","2.29061","4.973","11.561","8.15","9.432","1.06","1.12","0.13","21.0038","112.39","13.8","8.72","0.122"], [38488,"1708610400000","2024-02-22","06:00:00","8.1417","2.26375","4.93","11.589","8.16","8.06","1.006","0.89","0.09","20.7643","112.37","13.8","9.1","0.127"], [38489,"1708611300000","2024-02-22","06:15:00","8.1732","2.28166","4.869","11.649","8.16","8.873","1.002","0.82","0.11","20.9254","113.14","13.8","8.94","0.125"], [38490,"1708612200000","2024-02-22","06:30:00","8.2278","2.29929","4.804","11.694","8.17","10.091","1.042","0.99","0.12","21.0698","113.83","13.8","9.15","0.128"], [38491,"1708613100000","2024-02-22","06:45:00","8.2331","2.29985","4.728","11.72","8.17","10.612","1.059","0.73","0.09","21.0722","114.1","13.8","8.13","0.114"], [38492,"1708614000000","2024-02-22","07:00:00","8.2604","2.31578","4.641","11.63","8.17","11.13","1.1","1.5","0.16","21.2156","113.4","13.8","9.2","0.129"], [38493,"1708614900000","2024-02-22","07:15:00","8.271","2.3204","4.554","11.579","8.16","12.399","1.088","2.07","0.19","21.2557","112.96","13.8","10.2","0.143"], [38494,"1708615800000","2024-02-22","07:30:00","8.2732","2.32609","4.462","11.411","8.16","10.163","0.958","1.72","0.1","21.3114","111.37","13.8","9.77","0.137"], [38495,"1708616700000","2024-02-22","07:45:00","8.3082","2.34974","4.369","11.214","8.14","11.035","1.108","1.31","0.13","21.5276","109.69","13.8","10.2","0.143"], [38496,"1708617600000","2024-02-22","08:00:00","8.2957","2.33858","4.272","11.325","8.14","12.691","1.063","2.08","0.07","21.4232","110.67","13.8","8.66","0.121"], [38497,"1708618500000","2024-02-22","08:15:00","8.3107","2.34131","4.161","11.352","8.14","11.907","1.098","1.57","0.13","21.4415","110.98","13.8","9.59","0.134"], [38498,"1708619400000","2024-02-22","08:30:00","8.316","2.34227","4.05","11.317","8.14","11.381","1.056","1.47","0.09","21.4479","110.66","13.8","10","0.141"], [38499,"1708620300000","2024-02-22","08:45:00","8.2818","2.32664","3.942","11.398","8.14","11.424","1","1.58","0.1","21.3119","111.27","13.8","9.63","0.135"], [38500,"1708621200000","2024-02-22","09:00:00","8.2803","2.32616","3.841","11.35","8.14","8.975","0.928","1.08","0.1","21.308","110.8","13.8","9.81","0.137"], [38501,"1708622100000","2024-02-22","09:15:00","8.2853","2.32862","3.754","11.407","8.14","11.313","1.024","1.5","0.1","21.3298","111.38","13.8","9.17","0.128"], [38502,"1708623000000","2024-02-22","09:30:00","8.2624","2.31034","3.669","11.51","8.15","10.959","0.988","1.44","0.13","21.1602","112.19","13.8","9.08","0.127"], [38503,"1708623900000","2024-02-22","09:45:00","8.2828","2.31196","3.602","11.695","8.16","12.212","0.967","1.63","0.09","21.1642","114.05","13.8","7.49","0.105"], [38504,"1708624800000","2024-02-22","10:00:00","8.2909","2.31398","3.555","11.851","8.18","12.212","1.076","1.3","0.09","21.1796","115.61","13.8","6.74","0.0944"], [38505,"1708625700000","2024-02-22","10:15:00","8.2941","2.31363","3.522","11.936","8.19","14.537","1.161","1.71","0.16","21.1742","116.45","13.8","6.28","0.088"], [38506,"1708626600000","2024-02-22","10:30:00","8.3122","2.32312","3.512","11.947","8.2","13.093","1.071","1.56","0.07","21.2584","116.67","13.8","7","0.0981"], [38507,"1708627500000","2024-02-22","10:45:00","8.3282","2.32753","3.525","11.827","8.2","12.177","1.053","1.34","0.12","21.2929","115.57","13.8","7.98","0.112"], [38508,"1708628400000","2024-02-22","11:00:00","8.3353","2.32762","3.542","11.951","8.2","11.261","1.057","1.01","0.09","21.2896","116.8","13.8","7.61","0.107"], [38509,"1708629300000","2024-02-22","11:15:00","8.3384","2.3234","3.57","12.183","8.21","11.58","1.002","1.47","0.08","21.2453","119.04","13.8","6.36","0.0891"], [38510,"1708630200000","2024-02-22","11:30:00","8.3539","2.32967","3.61","12.313","8.23","11.595","1.045","1.14","0.08","21.2988","120.39","13.8","6.15","0.0861"], [38511,"1708631100000","2024-02-22","11:45:00","8.3738","2.34162","3.658","12.332","8.23","10.746","1.059","0.95","0.09","21.4064","120.71","13.8","6.55","0.0918"], [38512,"1708632000000","2024-02-22","12:00:00","8.4637","2.40029","3.715","11.9","8.21","10.132","1.01","0.87","0.05","21.9388","117.12","13.8","7.96","0.112"], [38513,"1708632900000","2024-02-22","12:15:00","8.4922","2.4223","3.776","11.503","8.17","10.655","1.036","0.99","0.11","22.1416","113.44","13.8","8.11","0.114"], [38514,"1708633800000","2024-02-22","12:30:00","8.463","2.39328","3.837","11.917","8.19","11.305","1.117","1.07","0.08","21.8689","117.25","13.8","6.36","0.0891"], [38515,"1708634700000","2024-02-22","12:45:00","8.5672","2.47358","3.888","11.639","8.16","10.396","0.973","0.91","0.06","22.6081","115.32","13.8","11.2","0.157"], [38516,"1708635600000","2024-02-22","13:00:00","8.5927","2.48635","3.951","11.153","8.13","10.467","1.113","1.51","0.18","22.7198","110.66","13.8","10.8","0.151"], [38517,"1708636500000","2024-02-22","13:15:00","8.5871","2.49165","4.015","10.901","8.1","10.366","0.996","0.8","0.07","22.7765","108.19","13.8","10.7","0.15"], [38518,"1708637400000","2024-02-22","13:30:00","8.6726","2.54369","4.074","10.235","8.05","7.602","0.893","0.84","0.07","23.243","102.11","13.8","16.3","0.229"], [38519,"1708638300000","2024-02-22","13:45:00","8.8204","2.62873","4.133","9.461","7.99","7.623","0.879","0.87","0.08","23.9977","95.13","13.8","18.7","0.261"], [38520,"1708639200000","2024-02-22","14:00:00","8.8124","2.62733","4.189","9.161","7.95","7.795","0.847","1.2","0.09","23.9891","92.11","13.8","19.6","0.274"], [38521,"1708640100000","2024-02-22","14:15:00","8.7583","2.60646","4.235","9.358","7.94","8.368","0.924","1.08","0.09","23.816","93.88","13.8","19.2","0.268"], [38522,"1708641000000","2024-02-22","14:30:00","8.7746","2.60931","4.279","9.455","7.94","8.492","0.896","1.21","0.1","23.8336","94.89","13.8","16.9","0.237"], [38523,"1708641900000","2024-02-22","14:45:00","8.7856","2.61207","4.312","9.48","7.94","8.564","0.849","1.03","0.08","23.854","95.18","13.8","18.2","0.255"], [38524,"1708642800000","2024-02-22","15:00:00","8.7704","2.60142","4.331","9.588","7.94","8.538","0.93","1.17","0.15","23.7572","96.16","13.8","16.9","0.236"], [38525,"1708643700000","2024-02-22","15:15:00","8.8687","2.65142","4.346","9.185","7.92","7.361","0.92","1.51","0.09","24.1926","92.59","13.8","20.2","0.283"], [38526,"1708644600000","2024-02-22","15:30:00","8.8697","2.65664","4.348","8.693","7.89","6.598","1.13","0.75","0.08","24.2442","87.67","13.8","20.9","0.293"], [38527,"1708645500000","2024-02-22","15:45:00","8.8918","2.64467","4.328","8.557","7.87","7.505","1.058","0.73","0.06","24.1092","86.21","13.8","20.3","0.285"], [38528,"1708646400000","2024-02-22","16:00:00","8.5563","2.45277","4.301","10.742","7.98","9.926","1.262","1.97","0.13","22.4063","106.31","13.8","9.39","0.131"], [38529,"1708647300000","2024-02-22","16:15:00","8.949","2.67251","4.257","8.858","7.9","7.645","0.899","0.79","0.08","24.3491","89.54","13.8","21.2","0.297"], [38530,"1708648200000","2024-02-22","16:30:00","8.968","2.68647","4.201","8.504","7.87","6.581","0.908","0.67","0.08","24.476","86.06","13.8","21.8","0.306"], [38531,"1708649100000","2024-02-22","16:45:00","8.9023","2.65939","4.12","8.829","7.86","6.431","0.986","0.67","0.07","24.2496","89.11","13.8","18.6","0.26"], [38532,"1708650000000","2024-02-22","17:00:00","8.7823","2.59021","4.012","9.255","7.89","6.426","1.04","0.9","0.1","23.637","92.82","13.8","16.6","0.233"], [38533,"1708650900000","2024-02-22","17:15:00","8.796","2.58745","3.889","10.505","7.98","7.897","1.25","1.03","0.1","23.6003","105.32","13.8","7.36","0.103"], [38534,"1708651800000","2024-02-22","17:30:00","8.7966","2.51785","3.756","10.889","8.04","9.357","1.286","1.37","0.08","22.9039","108.7","13.8","5.54","0.0776"], [38535,"1708652700000","2024-02-22","17:45:00","8.8741","2.62549","3.609","10.108","8.04","6.625","1.238","1.11","0.13","23.9293","101.74","13.8","10.2","0.143"], [38536,"1708653600000","2024-02-22","18:00:00","8.795","2.45781","3.444","11.254","8.09","9.331","1.274","1.51","0.14","22.3065","111.89","13.8","7.84","0.11"], [38537,"1708654500000","2024-02-22","18:15:00","8.8491","2.59961","3.269","10.111","8.06","8.213","1.026","0.89","0.08","23.6869","101.54","13.8","12","0.169"], [38538,"1708655400000","2024-02-22","18:30:00","8.7627","2.48317","3.081","10.525","8.06","8.556","1.148","0.8","0.1","22.5797","104.74","13.8","12.7","0.178"], [38539,"1708656300000","2024-02-22","18:45:00","8.7771","2.36978","2.894","13.173","8.24","11.891","1.337","0.94","0.09","21.4431","130.18","13.8","5.44","0.0762"], [38540,"1708657200000","2024-02-22","19:00:00","8.7498","2.37254","2.701","13.915","8.35","12.15","1.266","1.66","0.12","21.4871","137.47","13.8","4.27","0.0598"], [38541,"1708658100000","2024-02-22","19:15:00","8.7343","2.33643","2.501","14.423","8.41","12.676","1.295","0.89","0.13","21.1384","142.11","13.8","3.89","0.0545"], [38542,"1708659000000","2024-02-22","19:30:00","8.6812","2.33768","2.303","14.082","8.42","7.989","0.964","1.55","0.13","21.1826","138.63","13.8","3.67","0.0515"], [38543,"1708659900000","2024-02-22","19:45:00","8.6973","2.34332","2.115","14.068","8.43","10.727","1.074","1.08","0.09","21.2289","138.58","13.8","3.74","0.0525"], [38544,"1708660800000","2024-02-22","20:00:00","8.6755","2.33762","1.928","14.136","8.43","9.697","1.048","0.74","0.11","21.1855","139.13","13.8","4.74","0.0663"], [38545,"1708661700000","2024-02-22","20:15:00","8.6697","2.33653","1.759","14.118","8.43","9.975","0.996","1.33","0.14","21.1782","138.94","13.8","3.52","0.0493"], [38546,"1708662600000","2024-02-22","20:30:00","8.7623","2.33165","1.598","14.31","8.45","12.679","1.086","2.34","0.16","21.0747","141.03","13.8","3.81","0.0533"], [38547,"1708663500000","2024-02-22","20:45:00","8.7314","2.3282","1.455","14.446","8.46","12.115","1.127","2.03","0.16","21.0589","142.26","13.8","3.33","0.0466"], [38548,"1708664400000","2024-02-22","21:00:00","8.734","2.32626","1.333","14.426","8.46","12.594","1.116","1.1","0.2","21.0382","142.04","13.8","3.07","0.043"], [38549,"1708665300000","2024-02-22","21:15:00","8.7274","2.3255","1.246","14.382","8.46","12.112","1.151","1.42","0.12","21.0346","141.58","13.8","3.31","0.0463"], [38550,"1708666200000","2024-02-22","21:30:00","8.717","2.32526","1.202","14.464","8.47","12.497","1.186","1.23","0.12","21.0383","142.37","13.8","3.74","0.0525"], [38551,"1708667100000","2024-02-22","21:45:00","8.6997","2.32222","1.182","14.471","8.47","13.953","1.146","2.23","0.24","21.0185","142.35","13.8","2.87","0.0401"], [38552,"1708668000000","2024-02-22","22:00:00","8.7042","2.32067","1.176","14.537","8.48","13.887","1.715","1.99","0.39","21.0005","143.01","13.8","4.39","0.0615"], [38553,"1708668900000","2024-02-22","22:15:00","8.7058","2.32139","1.191","14.487","8.48","13.559","1.173","2.32","0.17","21.0066","142.52","13.8","4.55","0.0637"], [38554,"1708669800000","2024-02-22","22:30:00","8.745","2.32483","1.235","14.474","8.48","13.64","1.218","1.44","0.18","21.0175","142.54","13.8","3.32","0.0465"], [38555,"1708670700000","2024-02-22","22:45:00","8.7428","2.32515","1.306","14.414","8.47","13.955","1.156","1.57","0.13","21.022","141.94","13.8","3.8","0.0533"], [38556,"1708671600000","2024-02-22","23:00:00","8.6957","2.37858","1.39","13.681","8.42","12.176","1.172","1.25","0.17","21.5804","135.06","13.8","6.06","0.0849"], [38557,"1708672500000","2024-02-22","23:15:00","8.6415","2.33708","1.497","13.583","8.4","11.374","1.066","1.54","0.12","21.2005","133.61","13.8","3.7","0.0518"], [38558,"1708673400000","2024-02-22","23:30:00","8.7247","2.3591","1.611","13.575","8.4","11.837","1.079","2.36","0.14","21.3692","133.92","13.8","3.82","0.0535"], [38559,"1708674300000","2024-02-22","23:45:00","8.7421","2.34101","1.752","13.75","8.41","11.692","1.12","1.92","0.17","21.1794","135.54","13.8","3.72","0.0521"], [38560,"1708675200000","2024-02-23","00:00:00","8.7078","2.33214","1.91","13.75","8.41","10.799","1.153","2.08","0.11","21.1118","135.37","13.8","3.45","0.0483"], [38561,"1708676100000","2024-02-23","00:15:00","8.7136","2.32744","2.078","13.909","8.43","11.434","1.105","1.66","0.15","21.0617","136.91","13.8","2.58","0.0361"], [38562,"1708677000000","2024-02-23","00:30:00","8.7155","2.32625","2.253","13.928","8.43","14.368","1.305","3.16","0.15","21.0487","137.1","13.8","4.04","0.0566"], [38563,"1708677900000","2024-02-23","00:45:00","8.7137","2.33229","2.423","13.926","8.43","10.377","1.102","1.19","0.15","21.1096","137.13","13.8","3.28","0.046"], [38564,"1708678800000","2024-02-23","01:00:00","8.7766","2.3666","2.606","13.705","8.4","12.278","1.118","1.06","0.09","21.412","135.4","13.8","3.59","0.0502"], [38565,"1708679700000","2024-02-23","01:15:00","8.8474","2.38141","2.795","13.666","8.38","11.503","1.142","0.8","0.1","21.5159","135.32","13.8","2.89","0.0405"], [38566,"1708680600000","2024-02-23","01:30:00","8.855","2.38469","3.01","13.682","8.37","14.316","1.136","3.2","0.22","21.5438","135.54","13.8","3.83","0.0536"], [38567,"1708681500000","2024-02-23","01:45:00","8.8447","2.37498","3.23","13.747","8.38","12.402","1.162","1.74","0.19","21.4537","136.07","13.8","3.96","0.0555"], [38568,"1708682400000","2024-02-23","02:00:00","8.8581","2.37524","3.443","13.917","8.38","13.163","1.163","1.68","0.19","21.4482","137.79","13.8","4.36","0.0611"], [38569,"1708683300000","2024-02-23","02:15:00","8.8497","2.3765","3.659","14.033","8.39","14.097","1.229","1.93","0.22","21.4657","138.93","13.8","3.66","0.0512"], [38570,"1708684200000","2024-02-23","02:30:00","8.8616","2.37823","3.861","13.982","8.39","13.783","1.179","1.99","0.14","21.4755","138.47","13.8","3.38","0.0474"], [38571,"1708685100000","2024-02-23","02:45:00","8.8663","2.38016","4.053","13.938","8.39","15.682","1.317","2.87","0.22","21.4917","138.06","13.8","3.8","0.0532"], [38572,"1708686000000","2024-02-23","03:00:00","8.9291","2.39996","4.236","13.801","8.38","11.672","1.305","1.73","0.25","21.6494","137.04","13.8","3.48","0.0487"], [38573,"1708686900000","2024-02-23","03:15:00","9.0171","2.42203","4.398","13.589","8.36","11.977","1.237","1.71","0.12","21.8138","135.36","13.8","3.85","0.054"], [38574,"1708687800000","2024-02-23","03:30:00","8.8211","2.45825","4.545","12.909","8.3","13.033","1.118","2.5","0.11","22.2941","128.44","13.8","3.37","0.0471"], [38575,"1708688700000","2024-02-23","03:45:00","8.6966","2.48688","4.666","11.939","8.23","13.808","1.153","1.6","0.12","22.6583","118.7","13.8","9.36","0.131"], [38576,"1708689600000","2024-02-23","04:00:00","8.7171","2.48154","4.761","11.901","8.21","12.575","1.141","1.37","0.09","22.5918","118.32","13.8","9.14","0.128"], [38577,"1708690500000","2024-02-23","04:15:00","8.7013","2.49075","4.834","11.654","8.18","12.876","1.108","1.22","0.1","22.694","115.91","13.8","10.6","0.148"], [38578,"1708691400000","2024-02-23","04:30:00","8.6998","2.51448","4.887","11.136","8.14","11.245","1.12","0.88","0.07","22.9323","110.92","13.8","11.6","0.162"], [38579,"1708692300000","2024-02-23","04:45:00","8.7068","2.49406","4.916","11.293","8.13","11.727","1.131","1.15","0.13","22.7235","112.35","13.8","9.71","0.136"], [38580,"1708693200000","2024-02-23","05:00:00","8.7119","2.49509","4.928","11.396","8.14","11.664","1.284","0.86","0.51","22.7305","113.39","13.8","8.79","0.123"], [38581,"1708694100000","2024-02-23","05:15:00","8.7214","2.47167","4.921","11.632","8.15","10.303","1.122","1.15","0.08","22.4905","115.58","13.8","7.85","0.11"], [38582,"1708695000000","2024-02-23","05:30:00","8.7401","2.45748","4.912","12.093","8.18","13.488","1.299","1.16","0.11","22.3372","120.08","13.8","6.09","0.0853"], [38583,"1708695900000","2024-02-23","05:45:00","8.7151","2.45412","4.908","12.175","8.19","13.894","1.334","1.11","0.1","22.3194","120.83","13.8","5.76","0.0807"], [38584,"1708696800000","2024-02-23","06:00:00","8.8143","2.46033","4.884","12.213","8.2","11.155","1.265","0.86","0.11","22.3189","121.47","13.8","5.4","0.0756"], [38585,"1708697700000","2024-02-23","06:15:00","8.8687","2.44823","4.832","12.449","8.22","9.213","1.109","0.68","0.07","22.1646","123.86","13.8","4.28","0.0599"], [38586,"1708698600000","2024-02-23","06:30:00","8.6698","2.39675","4.777","12.421","8.24","9.239","1.049","0.62","0.07","21.7759","122.72","13.8","4.39","0.0615"], [38587,"1708699500000","2024-02-23","06:45:00","8.5472","2.36082","4.708","12.75","8.28","9.304","1.079","0.74","0.07","21.4927","125.39","13.8","4.57","0.0639"], [38588,"1708700400000","2024-02-23","07:00:00","8.4945","2.33623","4.633","12.894","8.31","9.721","1.006","1.13","0.08","21.2792","126.48","13.8","4.86","0.0681"], [38589,"1708701300000","2024-02-23","07:15:00","8.6671","2.44963","4.554","11.649","8.25","9.058","0.935","0.95","0.06","22.305","115.44","13.8","10.8","0.151"], [38590,"1708702200000","2024-02-23","07:30:00","8.7511","2.57031","4.451","10.237","8.11","8.254","0.903","1.09","0.09","23.458","102.42","13.8","14.2","0.199"], [38591,"1708703100000","2024-02-23","07:45:00","8.7606","2.56273","4.35","9.858","8.05","8.968","0.921","1.09","0.1","23.3759","98.61","13.8","14.9","0.209"], [38592,"1708704000000","2024-02-23","08:00:00","8.7677","2.57854","4.249","9.63","8.01","7.676","0.937","1.14","0.09","23.5297","96.44","13.8","16.6","0.233"], [38593,"1708704900000","2024-02-23","08:15:00","8.7324","2.49665","4.142","10.332","8.03","8.408","0.954","1.08","0.11","22.7332","102.86","13.8","13.6","0.19"], [38594,"1708705800000","2024-02-23","08:30:00","8.7671","2.56288","4.029","10.087","8.03","7.866","1.246","0.79","0.17","23.3732","100.91","13.8","12.5","0.176"], [38595,"1708706700000","2024-02-23","08:45:00","8.7487","2.55111","3.911","9.981","8.01","9.758","1.032","1.11","0.09","23.2675","99.73","13.8","13.6","0.19"], [38596,"1708707600000","2024-02-23","09:00:00","8.7203","2.48985","3.797","10.716","8.04","12.722","1.289","1.82","0.21","22.6731","106.61","13.8","7.5","0.105"], [38597,"1708708500000","2024-02-23","09:15:00","8.7321","2.53415","3.673","10.507","8.05","9.909","1.229","1.34","0.24","23.1086","104.85","13.8","13.1","0.184"], [38598,"1708709400000","2024-02-23","09:30:00","8.72","2.53376","3.559","10.26","8.03","10.122","1.143","1.01","0.11","23.1126","102.36","13.8","13","0.182"], [38599,"1708710300000","2024-02-23","09:45:00","8.735","2.54474","3.453","9.988","8.01","8.81","1.231","1.72","0.18","23.2129","99.74","13.8","13.6","0.191"], [38600,"1708711200000","2024-02-23","10:00:00","8.7441","2.54697","3.352","9.88","8","8.849","1.191","1.51","0.11","23.2293","98.7","13.8","14.2","0.198"], [38601,"1708712100000","2024-02-23","10:15:00","8.7634","2.57347","3.277","9.668","7.98","6.491","1.077","0.71","0.14","23.4821","96.78","13.8","15","0.21"], [38602,"1708713000000","2024-02-23","10:30:00","8.7395","2.53886","3.223","9.789","7.98","8.412","1.097","1.37","0.15","23.1511","97.73","13.8","13.4","0.188"], [38603,"1708713900000","2024-02-23","10:45:00","8.7448","2.55613","3.207","9.857","7.98","7.004","1.106","1.41","0.11","23.3206","98.53","13.8","15","0.21"], [38604,"1708714800000","2024-02-23","11:00:00","8.7659","2.57242","3.206","9.632","7.96","6.708","1.24","1.32","0.09","23.4699","96.42","13.8","15.3","0.214"], [38605,"1708715700000","2024-02-23","11:15:00","8.7689","2.57351","3.223","9.481","7.95","7.32","1.165","1.54","0.1","23.4788","94.92","13.8","15.6","0.219"], [38606,"1708716600000","2024-02-23","11:30:00","8.759","2.5648","3.243","9.606","7.95","7.456","0.979","1.09","0.12","23.398","96.1","13.8","15.5","0.217"], [38607,"1708717500000","2024-02-23","11:45:00","8.844","2.6238","3.286","9.112","7.93","6.26","0.978","0.96","0.18","23.9327","91.64","13.8","16.3","0.228"], [38608,"1708718400000","2024-02-23","12:00:00","9.0029","2.70828","3.343","8.272","7.87","3.308","1.592","0.66","0.14","24.6708","83.9","13.8","21.5","0.302"], [38609,"1708719300000","2024-02-23","12:15:00","9.1715","2.79111","3.401","7.196","7.81","4.477","0.998","0.68","0.12","25.3821","73.6","13.8","23","0.322"], [38610,"1708720200000","2024-02-23","12:30:00","9.1834","2.78998","3.47","7.122","7.77","4.507","0.795","0.69","0.1","25.3623","72.85","13.8","23.5","0.329"], [38611,"1708721100000","2024-02-23","12:45:00","9.1515","2.77839","3.547","7.46","7.76","6.354","0.811","1.54","0.11","25.2689","76.21","13.8","23.8","0.333"], [38612,"1708722000000","2024-02-23","13:00:00","9.126","2.76488","3.62","7.66","7.76","5.708","0.783","0.79","0.1","25.1516","78.15","13.8","24.1","0.338"], [38613,"1708722900000","2024-02-23","13:15:00","9.1058","2.75441","3.692","7.764","7.76","6.47","0.837","1","0.08","25.0609","79.13","13.8","22.6","0.316"], [38614,"1708723800000","2024-02-23","13:30:00","9.0648","2.73617","3.769","7.994","7.77","6.615","0.825","0.74","0.09","24.9069","81.32","13.8","22.8","0.32"], [38615,"1708724700000","2024-02-23","13:45:00","8.9529","2.67843","3.842","8.714","7.8","7.071","0.842","0.83","0.08","24.406","88.14","13.8","17.3","0.242"], [38616,"1708725600000","2024-02-23","14:00:00","8.995","2.70143","3.929","8.701","7.82","7.125","0.875","1.26","0.09","24.6074","88.21","13.8","20.6","0.289"], [38617,"1708726500000","2024-02-23","14:15:00","8.9119","2.64778","4.021","9.148","7.85","6.555","0.993","0.85","0.09","24.1268","92.28","13.8","15.6","0.219"], [38618,"1708727400000","2024-02-23","14:30:00","9.0161","2.71124","4.095","8.631","7.84","5.381","1.129","0.87","0.11","24.6909","87.58","13.8","20.7","0.29"], [38619,"1708728300000","2024-02-23","14:45:00","9.0088","2.71735","4.16","8.411","7.82","5.654","1.325","0.76","0.14","24.7572","85.39","13.8","19.7","0.275"], [38620,"1708729200000","2024-02-23","15:00:00","9.0763","2.74645","4.225","7.971","7.8","3.386","1.649","0.79","0.19","25.0018","81.16","13.8","19.9","0.279"], [38621,"1708730100000","2024-02-23","15:15:00","9.2545","2.82349","4.284","7.083","7.75","4.347","0.912","0.76","0.14","25.6467","72.7","13.8","24.8","0.347"], [38622,"1708731000000","2024-02-23","15:30:00","9.208","2.8035","4.341","7.091","7.73","4.787","0.756","0.75","0.07","25.4798","72.63","13.8","24","0.337"], [38623,"1708731900000","2024-02-23","15:45:00","9.1756","2.7861","4.37","7.308","7.72","4.812","0.782","0.69","0.09","25.3286","74.73","13.8","23.2","0.324"], [38624,"1708732800000","2024-02-23","16:00:00","9.1694","2.7849","4.371","7.344","7.72","4.177","1.022","0.76","0.08","25.3211","75.08","13.8","23.2","0.325"], [38625,"1708733700000","2024-02-23","16:15:00","9.2452","2.81928","4.368","7.234","7.71","4.23","0.733","0.49","0.08","25.6112","74.22","13.8","24.8","0.348"], [38626,"1708734600000","2024-02-23","16:30:00","9.3734","2.88003","4.356","6.784","7.69","3.617","0.695","0.39","0.07","26.1261","70.03","13.8","26.3","0.368"], [38627,"1708735500000","2024-02-23","16:45:00","9.4002","2.89315","4.317","6.471","7.66","3.015","0.62","0.35","0.05","26.2377","66.89","13.8","25.9","0.363"], [38628,"1708736400000","2024-02-23","17:00:00","9.4009","2.89372","4.268","6.395","7.65","3.052","0.706","0.43","0.07","26.2429","66.12","13.8","25.8","0.361"], [38629,"1708737300000","2024-02-23","17:15:00","9.5485","2.96414","4.192","5.925","7.62","2.042","0.807","0.21","0.06","26.8375","61.69","13.8","27.6","0.386"], [38630,"1708738200000","2024-02-23","17:30:00","9.6063","2.99417","4.102","5.622","7.6","1.844","0.785","0.15","0.04","27.0941","58.71","13.8","27.9","0.39"], [38631,"1708739100000","2024-02-23","17:45:00","9.6366","3.00705","3.99","5.484","7.58","2.082","0.762","0.22","0.07","27.1999","57.34","13.8","28.7","0.403"], [38632,"1708740000000","2024-02-23","18:00:00","9.5103","2.94744","3.857","5.667","7.58","2.253","0.844","0.27","0.1","26.6992","58.9","13.8","26.9","0.377"], [38633,"1708740900000","2024-02-23","18:15:00","9.4578","2.92389","3.716","5.928","7.59","2.926","0.641","0.4","0.07","26.5029","61.47","13.8","26.3","0.369"], [38634,"1708741800000","2024-02-23","18:30:00","9.4179","2.90436","3.552","6.232","7.6","3.254","0.65","0.42","0.13","26.3371","64.49","13.8","26.7","0.374"], [38635,"1708742700000","2024-02-23","18:45:00","9.4356","2.91457","3.387","6.288","7.6","3.04","0.657","0.37","0.07","26.4262","65.14","13.8","26","0.364"], [38636,"1708743600000","2024-02-23","19:00:00","9.1792","2.74834","3.222","7.405","7.66","5.18","1.236","0.7","0.16","24.949","75.54","13.8","18","0.252"], [38637,"1708744500000","2024-02-23","19:15:00","9.3566","2.86724","3.036","6.8","7.67","3.491","1.24","0.54","0.21","26.011","70.12","13.8","23.5","0.33"], [38638,"1708745400000","2024-02-23","19:30:00","9.2564","2.81112","2.843","7.054","7.67","4.933","0.903","0.56","0.08","25.5221","72.35","13.8","23.5","0.329"], [38639,"1708746300000","2024-02-23","19:45:00","9.2245","2.76659","2.642","7.535","7.7","4.946","1.096","0.81","0.15","25.0998","77.01","13.8","23.1","0.323"], [38640,"1708747200000","2024-02-23","20:00:00","9.3741","2.88299","2.447","6.925","7.68","3.923","0.867","0.53","0.07","26.1559","71.5","13.8","25.4","0.356"], [38641,"1708748100000","2024-02-23","20:15:00","9.3964","2.89574","2.258","6.594","7.66","3.48","1.15","0.49","0.18","26.2671","68.17","13.8","24","0.336"], [38642,"1708749000000","2024-02-23","20:30:00","9.2689","2.74816","2.074","7.021","7.69","3.279","1.027","0.44","0.1","24.8851","71.75","13.8","21.4","0.3"], [38643,"1708749900000","2024-02-23","20:45:00","9.099","2.59091","1.893","9.091","7.81","3.197","0.994","0.43","0.12","23.4353","91.61","13.8","17.7","0.247"], [38644,"1708750800000","2024-02-23","21:00:00","9.0712","2.63808","1.716","9.812","7.95","5.588","1.201","0.9","0.08","23.9233","99.21","13.8","14.1","0.198"], [38645,"1708751700000","2024-02-23","21:15:00","8.8861","2.55082","1.547","11.032","8.05","9.981","1.292","0.81","0.13","23.1755","110.51","13.8","10.4","0.145"], [38646,"1708752600000","2024-02-23","21:30:00","8.8587","2.56048","1.414","11.062","8.07","9.238","1.266","0.74","0.09","23.29","110.85","13.8","13.1","0.184"], [38647,"1708753500000","2024-02-23","21:45:00","8.7481","2.48221","1.318","11.931","8.15","9.075","1.047","0.99","0.07","22.5799","118.71","13.8","7.45","0.104"], [38648,"1708754400000","2024-02-23","22:00:00","8.6894","2.44203","1.245","12.593","8.24","6.535","1.022","0.64","0.05","22.2161","124.83","13.8","7.09","0.0993"], [38649,"1708755300000","2024-02-23","22:15:00","8.7258","2.47148","1.226","12.593","8.27","7.604","1.076","0.64","0.08","22.4871","125.16","13.8","7.05","0.0988"], [38650,"1708756200000","2024-02-23","22:30:00","8.7804","2.50824","1.201","11.744","8.22","10.695","2.724","0.98","0.4","22.8192","117.08","13.8","8.18","0.115"], [38651,"1708757100000","2024-02-23","22:45:00","8.802","2.53665","1.216","11.02","8.16","9.606","2.062","0.73","0.15","23.089","110.12","13.8","9.29","0.13"], [38652,"1708758000000","2024-02-23","23:00:00","8.7087","2.47435","1.25","11.243","8.16","7.786","1.42","0.7","0.14","22.5265","111.73","13.8","7.36","0.103"], [38653,"1708758900000","2024-02-23","23:15:00","8.7357","2.46708","1.305","12.434","8.24","9.598","1.211","0.78","0.07","22.4368","123.55","13.8","6.41","0.0897"], [38654,"1708759800000","2024-02-23","23:30:00","8.63","2.43689","1.397","11.871","8.25","5.828","1.747","0.79","0.15","22.202","117.5","13.8","7.16","0.1"], [38655,"1708760700000","2024-02-23","23:45:00","8.7188","2.48673","1.498","11.799","8.23","9.589","1.245","0.94","0.1","22.6436","117.34","13.8","8.93","0.125"], [38656,"1708761600000","2024-02-24","00:00:00","8.7516","2.49942","1.619","12.33","8.26","11.373","1.249","1.08","0.09","22.7495","122.81","13.8","7.19","0.101"], [38657,"1708762500000","2024-02-24","00:15:00","8.7473","2.49571","1.753","12.59","8.28","12.104","1.191","1.29","0.16","22.7151","125.36","13.8","8.1","0.114"], [38658,"1708763400000","2024-02-24","00:30:00","8.6995","2.46869","1.906","12.82","8.31","12.903","1.208","1.69","0.14","22.4757","127.32","13.8","5.94","0.0832"], [38659,"1708764300000","2024-02-24","00:45:00","8.6786","2.45523","2.07","12.728","8.32","11.536","1.261","1.17","0.21","22.3544","126.25","13.8","6.61","0.0926"], [38660,"1708765200000","2024-02-24","01:00:00","8.7118","2.47081","2.243","12.815","8.33","12.924","1.252","1.94","0.12","22.4889","127.32","13.8","6.21","0.087"], [38661,"1708766100000","2024-02-24","01:15:00","8.7435","2.47733","2.428","13.049","8.34","13.021","1.24","1.47","0.1","22.5338","129.75","13.8","5.16","0.0722"], [38662,"1708767000000","2024-02-24","01:30:00","8.6573","2.43216","2.598","13.133","8.36","16.614","1.278","2.51","0.15","22.1374","130.04","13.8","5.25","0.0735"], [38663,"1708767900000","2024-02-24","01:45:00","8.705","2.46528","2.786","13.339","8.37","10.884","1.269","1.3","0.23","22.4378","132.46","13.8","3.62","0.0508"], [38664,"1708768800000","2024-02-24","02:00:00","8.7166","2.46311","2.983","13.13","8.36","14.212","1.259","1.07","0.15","22.4087","130.38","13.8","4.86","0.068"], [38665,"1708769700000","2024-02-24","02:15:00","8.6538","2.43658","3.187","13.408","8.38","14.306","1.313","1.37","0.11","22.1834","132.77","13.8","4.35","0.0609"], [38666,"1708770600000","2024-02-24","02:30:00","8.7263","2.47366","3.397","13.485","8.39","16.403","1.391","1.74","0.16","22.5078","134.02","13.8","4.95","0.0694"], [38667,"1708771500000","2024-02-24","02:45:00","8.7831","2.51368","3.609","12.797","8.34","14.576","1.535","2.19","0.15","22.8709","127.65","13.8","6.44","0.0902"], [38668,"1708772400000","2024-02-24","03:00:00","8.7238","2.47534","3.826","12.892","8.34","14.35","1.396","1.53","0.12","22.526","128.15","13.8","5.2","0.0728"], [38669,"1708773300000","2024-02-24","03:15:00","8.7036","2.47113","4.018","12.89","8.34","11.678","1.389","1.05","0.16","22.4968","128.03","13.8","5.17","0.0724"], [38670,"1708774200000","2024-02-24","03:30:00","8.8401","2.55012","4.199","11.828","8.28","9.348","1.578","1.27","0.24","23.1977","118.37","13.8","7.45","0.104"], [38671,"1708775100000","2024-02-24","03:45:00","8.8033","2.53154","4.362","11.756","8.24","11.522","1.259","1.36","0.15","23.036","117.46","13.8","8.23","0.115"], [38672,"1708776000000","2024-02-24","04:00:00","8.7621","2.5069","4.491","12.136","8.26","10.331","1.523","1.38","0.16","22.8164","120.96","13.8","5.67","0.0794"], [38673,"1708776900000","2024-02-24","04:15:00","8.8887","2.59341","4.621","11.206","8.2","10.16","1.066","1.22","0.1","23.5981","112.58","13.8","12.3","0.172"], [38674,"1708777800000","2024-02-24","04:30:00","8.8899","2.59766","4.718","10.257","8.11","9.994","1.011","0.89","0.13","23.6398","103.07","13.8","12.4","0.173"], [38675,"1708778700000","2024-02-24","04:45:00","8.8681","2.57461","4.798","10.604","8.1","9.974","1.062","0.88","0.09","23.4238","106.37","13.8","10.8","0.151"], [38676,"1708779600000","2024-02-24","05:00:00","8.9614","2.66054","4.848","9.795","8.05","8.559","0.989","1.2","0.36","24.2206","98.97","13.8","13.5","0.19"], [38677,"1708780500000","2024-02-24","05:15:00","8.9773","2.66737","4.863","9.201","7.98","8.14","1.016","0.95","0.42","24.2782","93.03","13.8","13.8","0.194"], [38678,"1708781400000","2024-02-24","05:30:00","8.923","2.62837","4.872","9.286","7.96","8.682","0.964","1","0.22","23.9248","93.57","13.8","15.7","0.22"], [38679,"1708782300000","2024-02-24","05:45:00","8.9882","2.67916","4.856","9.09","7.94","8.751","1.001","1.1","0.39","24.3887","91.99","13.8","18.9","0.265"], [38680,"1708783200000","2024-02-24","06:00:00","9.0055","2.70216","4.851","8.839","7.91","9.228","1.99","1.48","2.64","24.6071","89.62","13.8","20.2","0.282"], [38681,"1708784100000","2024-02-24","06:15:00","8.9742","2.67306","4.83","9.091","7.91","7.785","0.948","0.74","0.22","24.3373","91.95","13.8","16.8","0.235"], [38682,"1708785000000","2024-02-24","06:30:00","9.0495","2.72999","4.802","8.701","7.89","7.49","1.196","0.83","1.06","24.8554","88.45","13.8","19.4","0.272"], [38683,"1708785900000","2024-02-24","06:45:00","8.9277","2.61215","4.761","8.925","7.9","6.869","0.81","0.5","0.05","23.7594","89.84","13.8","19.2","0.269"], [38684,"1708786800000","2024-02-24","07:00:00","8.7269","2.51547","4.681","10.781","8.03","7.828","0.929","0.96","0.08","22.9247","107.49","13.8","5.86","0.0821"], [38685,"1708787700000","2024-02-24","07:15:00","8.7117","2.50373","4.597","11.67","8.12","8.976","1.014","1.88","0.12","22.8172","116.18","13.8","6.09","0.0853"], [38686,"1708788600000","2024-02-24","07:30:00","8.8236","2.58873","4.507","10.697","8.09","8.706","0.905","0.82","0.06","23.5945","107.3","13.8","17.4","0.243"], [38687,"1708789500000","2024-02-24","07:45:00","8.9501","2.67289","4.434","9.259","7.98","9.024","0.966","0.92","0.17","24.3522","93.6","13.8","17.7","0.248"], [38688,"1708790400000","2024-02-24","08:00:00","8.9151","2.64846","4.333","8.997","7.93","9.35","1.017","1.02","0.15","24.1314","90.75","13.8","17.1","0.239"], [38689,"1708791300000","2024-02-24","08:15:00","8.9167","2.65085","4.227","8.947","7.91","8.592","1.032","1.09","0.15","24.1541","90.27","13.8","18.4","0.258"], [38690,"1708792200000","2024-02-24","08:30:00","8.9199","2.65248","4.116","8.789","7.89","7.908","1.249","0.94","0.97","24.1685","88.69","13.8","17.7","0.248"], [38691,"1708793100000","2024-02-24","08:45:00","8.9237","2.65602","4","8.759","7.88","10.835","222.634","1.28","16.04","24.2014","88.41","13.8","17.7","0.248"], [38692,"1708794000000","2024-02-24","09:00:00","8.8563","2.60913","3.892","9.018","7.89","9.216","2.336","1.25","4.29","23.7773","90.63","13.8","14.2","0.199"], [38693,"1708794900000","2024-02-24","09:15:00","8.8557","2.61298","3.768","9.342","7.91","9.26","1.061","0.96","0.14","23.8162","93.92","13.8","15.7","0.219"], [38694,"1708795800000","2024-02-24","09:30:00","8.9372","2.6638","3.638","8.914","7.89","6.806","1.045","0.92","0.11","24.2702","90.05","13.8","16.7","0.234"], [38695,"1708796700000","2024-02-24","09:45:00","8.9191","2.65639","3.501","8.838","7.88","8.643","1.017","0.77","0.08","24.2083","89.21","13.8","18","0.253"], [38696,"1708797600000","2024-02-24","10:00:00","8.8918","2.63936","3.367","9.101","7.88","8.942","1.115","1","0.1","24.0563","91.71","13.8","16.3","0.229"], [38697,"1708798500000","2024-02-24","10:15:00","8.885","2.62506","3.253","9.279","7.9","8.502","1.169","1.02","0.11","23.9177","93.41","13.8","14","0.195"], [38698,"1708799400000","2024-02-24","10:30:00","8.8466","2.58805","3.15","9.741","7.93","10.04","1.273","1.04","0.15","23.573","97.75","13.8","12.7","0.178"], [38699,"1708800300000","2024-02-24","10:45:00","8.8779","2.61404","3.077","9.827","7.95","8.518","1.3","1.11","0.1","23.8123","98.85","13.8","13.3","0.186"], [38700,"1708801200000","2024-02-24","11:00:00","8.8936","2.62793","3.027","9.426","7.94","9.733","1.214","1.38","0.12","23.9407","94.92","13.8","15.7","0.219"], [38701,"1708802100000","2024-02-24","11:15:00","8.8869","2.6226","3.007","9.495","7.94","9.219","1.294","1.82","0.17","23.8919","95.57","13.8","14.9","0.209"], [38702,"1708803000000","2024-02-24","11:30:00","8.8876","2.62225","3.01","9.619","7.94","11.212","1.203","1.38","0.13","23.888","96.81","13.8","14.9","0.208"], [38703,"1708803900000","2024-02-24","11:45:00","8.9436","2.6553","3.029","9.148","7.92","5.921","1.165","1.12","0.12","24.1809","92.36","13.8","16.3","0.228"], [38704,"1708804800000","2024-02-24","12:00:00","9.0102","2.70243","3.053","8.596","7.88","5.998","1.09","0.91","0.11","24.6072","87.16","13.8","18.8","0.264"], [38705,"1708805700000","2024-02-24","12:15:00","9.0113","2.70273","3.109","8.43","7.86","6.73","0.999","0.94","0.13","24.6094","85.49","13.8","19.1","0.268"], [38706,"1708806600000","2024-02-24","12:30:00","9.0063","2.6991","3.18","8.603","7.85","6.411","0.912","1.01","0.08","24.5764","87.21","13.8","18.8","0.263"], [38707,"1708807500000","2024-02-24","12:45:00","9.072","2.72645","3.251","8.287","7.84","5.176","0.869","1.06","0.09","24.8048","84.24","13.8","21.3","0.298"], [38708,"1708808400000","2024-02-24","13:00:00","9.1485","2.77892","3.326","7.836","7.8","5.622","0.866","0.69","0.09","25.2763","80.05","13.8","21.1","0.296"], [38709,"1708809300000","2024-02-24","13:15:00","9.1637","2.78043","3.39","7.488","7.77","4.756","0.853","0.72","0.08","25.2807","76.51","13.8","21.3","0.299"], [38710,"1708810200000","2024-02-24","13:30:00","9.3095","2.86482","3.468","6.727","7.73","2.331","1.156","0.49","0.12","26.0208","69.3","13.8","23.7","0.332"], [38711,"1708811100000","2024-02-24","13:45:00","9.273","2.84541","3.558","6.619","7.7","2.576","0.97","0.63","0.08","25.8529","68.07","13.8","23.4","0.328"], [38712,"1708812000000","2024-02-24","14:00:00","9.3393","2.88278","3.642","6.411","7.68","2.401","1.182","0.44","0.12","26.1788","66.16","13.8","25.2","0.353"], [38713,"1708812900000","2024-02-24","14:15:00","9.2731","2.86425","3.726","6.391","7.67","2.542","0.968","0.38","0.12","26.0415","65.83","13.8","24.6","0.344"], [38714,"1708813800000","2024-02-24","14:30:00","9.1398","2.76646","3.807","7.31","7.69","3.322","0.913","0.71","0.2","25.1576","74.62","13.8","20.7","0.29"], [38715,"1708814700000","2024-02-24","14:45:00","9.2262","2.81618","3.901","7.039","7.7","4.178","0.747","0.61","0.05","25.5939","72.19","13.8","22.3","0.312"], [38716,"1708815600000","2024-02-24","15:00:00","9.2455","2.82679","3.994","7.134","7.7","4.411","0.788","0.56","0.06","25.6862","73.23","13.8","23.2","0.325"], [38717,"1708816500000","2024-02-24","15:15:00","9.2631","2.83519","4.07","7.126","7.69","4.618","0.793","0.57","0.07","25.7575","73.21","13.8","25.1","0.351"], [38718,"1708817400000","2024-02-24","15:30:00","9.3564","2.88424","4.16","6.815","7.68","3.738","0.675","0.38","0.07","26.1807","70.36","13.8","24.5","0.343"], [38719,"1708818300000","2024-02-24","15:45:00","9.3409","2.87501","4.236","6.717","7.67","3.987","0.689","0.49","0.08","26.0996","69.28","13.8","23.8","0.333"], [38720,"1708819200000","2024-02-24","16:00:00","9.3644","2.88249","4.309","6.651","7.66","3.857","0.707","0.46","0.07","26.1573","68.67","13.8","25.3","0.354"], [38721,"1708820100000","2024-02-24","16:15:00","9.3658","2.88505","4.351","6.665","7.65","3.892","0.671","0.68","0.06","26.1819","68.82","13.8","25.6","0.359"], [38722,"1708821000000","2024-02-24","16:30:00","9.3927","2.89973","4.387","6.612","7.65","3.691","0.649","0.62","0.06","26.309","68.37","13.8","26.1","0.366"], [38723,"1708821900000","2024-02-24","16:45:00","9.3777","2.88906","4.391","6.591","7.64","3.861","0.679","0.56","0.07","26.2132","68.08","13.8","25","0.35"], [38724,"1708822800000","2024-02-24","17:00:00","9.3753","2.88893","4.383","6.628","7.64","3.995","0.719","0.82","0.11","26.2138","68.47","13.8","25.6","0.359"], [38725,"1708823700000","2024-02-24","17:15:00","9.4091","2.90672","4.354","6.566","7.64","4.467","0.681","0.81","0.15","26.3668","67.95","13.8","25.6","0.359"], [38726,"1708824600000","2024-02-24","17:30:00","9.407","2.90415","4.304","6.553","7.63","3.995","0.603","0.48","0.07","26.3428","67.79","13.8","26.4","0.37"], [38727,"1708825500000","2024-02-24","17:45:00","9.3864","2.8958","4.255","6.409","7.63","4.167","1.309","0.66","0.13","26.2743","66.25","13.8","25.6","0.358"], [38728,"1708826400000","2024-02-24","18:00:00","9.3943","2.90102","4.165","6.221","7.62","3.99","1.484","0.59","0.37","26.3207","64.34","13.8","24.1","0.338"], [38729,"1708827300000","2024-02-24","18:15:00","9.2539","2.83147","4.066","6.633","7.63","3.807","0.939","0.58","0.13","25.727","68.14","13.8","24.5","0.343"], [38730,"1708828200000","2024-02-24","18:30:00","9.235900000000001","2.82372","3.949","7.138","7.66","4.631","0.9","0.77","0.11","25.6623","73.26","13.8","22.9","0.321"], [38731,"1708829100000","2024-02-24","18:45:00","9.2206","2.81108","3.818","7.28","7.68","3.635","0.902","0.74","0.1","25.5469","74.64","13.8","22","0.308"], [38732,"1708830000000","2024-02-24","19:00:00","9.2369","2.83104","3.674","7.458","7.69","3.82","0.752","0.53","0.07","25.7351","76.58","13.8","22.4","0.313"], [38733,"1708830900000","2024-02-24","19:15:00","9.1834","2.79348","3.51","7.638","7.71","4.994","1.15","0.54","0.15","25.3973","78.16","13.8","22.6","0.317"], [38734,"1708831800000","2024-02-24","19:30:00","9.2068","2.80493","3.355","7.503","7.72","4.734","1.162","0.73","0.06","25.4953","76.86","13.8","22.2","0.31"], [38735,"1708832700000","2024-02-24","19:45:00","9.156","2.76198","3.176","7.962","7.74","8.031","1.317","1.94","0.65","25.1015","81.26","13.8","17.4","0.244"], [38736,"1708833600000","2024-02-24","20:00:00","9.3441","2.86317","2.992","7.045","7.71","4.883","1.031","0.9","0.25","25.9794","72.6","13.8","25.2","0.353"], [38737,"1708834500000","2024-02-24","20:15:00","9.2069","2.77735","2.8","8.21","7.75","5.624","1.104","0.94","0.15","25.2196","83.95","13.8","13.3","0.186"], [38738,"1708835400000","2024-02-24","20:30:00","9.0086","2.64532","2.608","9.665","7.86","11.284","1.157","1.25","0.13","24.0373","97.63","13.8","13.6","0.191"], [38739,"1708836300000","2024-02-24","20:45:00","8.9332","2.62201","2.426","11.284","8","12.251","1.136","1.65","0.09","23.855","113.7","13.8","7.33","0.103"], [38740,"1708837200000","2024-02-24","21:00:00","8.9271","2.61497","2.23","11.117","8.04","15.089","1.162","1.21","0.14","23.7889","111.95","13.8","12.7","0.178"], [38741,"1708838100000","2024-02-24","21:15:00","9.2439","2.80045","2.054","8.801","7.94","6.462","1.216","0.8","0.16","25.4246","90.18","13.8","19.5","0.273"], [38742,"1708839000000","2024-02-24","21:30:00","9.2961","2.83543","1.875","8.41","7.88","5.436","1.138","0.83","0.13","25.7371","86.44","13.8","12.9","0.181"], [38743,"1708839900000","2024-02-24","21:45:00","9.1676","2.7632","1.709","8.002","7.86","9.084","1.173","1.81","0.11","25.1062","81.71","13.8","21.3","0.298"], [38744,"1708840800000","2024-02-24","22:00:00","8.8926","2.60511","1.574","11.023","8.03","13.582","1.196","1.67","0.07","23.7136","110.87","13.8","6.61","0.0925"], [38745,"1708841700000","2024-02-24","22:15:00","9.0175","2.70517","1.459","10.997","8.1","6.827","1.126","1.02","0.2","24.6302","111.6","13.7","8.57","0.12"], [38746,"1708842600000","2024-02-24","22:30:00","9.0637","2.7001","1.383","10.52","8.09","8.618","1.159","1.79","0.11","24.5475","106.76","13.7","10.3","0.145"], [38747,"1708843500000","2024-02-24","22:45:00","9.1246","2.74402","1.336","9.782","8.03","8.256","1.092","1.56","0.18","24.9446","99.68","13.8","8.68","0.122"], [38748,"1708844400000","2024-02-24","23:00:00","9.2144","2.7756","1.312","9.635","8","7.913","1.187","0.83","0.07","25.1974","98.46","13.8","11.1","0.155"], [38749,"1708845300000","2024-02-24","23:15:00","8.8638","2.58992","1.323","10.829","8.07","11.019","1.006","1.01","0.1","23.5809","108.74","13.7","5.63","0.0789"], [38750,"1708846200000","2024-02-24","23:30:00","8.9272","2.615","1.354","11.671","8.17","10.005","1.12","1","0.08","23.7895","117.49","13.7","7.22","0.101"], [38751,"1708847100000","2024-02-24","23:45:00","8.8633","2.58078","1.402","12.075","8.22","9.77","1.108","0.97","0.1","23.4899","121.16","13.8","4.95","0.0694"], [38752,"1708848000000","2024-02-25","00:00:00","8.8559","2.57013","1.476","12.599","8.28","10.587","1.091","0.98","0.09","23.3882","126.31","13.8","5.28","0.0739"], [38753,"1708848900000","2024-02-25","00:15:00","8.8524","2.56397","1.577","12.822","8.32","10.654","1.094","0.98","0.08","23.3289","128.49","13.7","4.88","0.0684"], [38754,"1708849800000","2024-02-25","00:30:00","8.997","2.63499","1.705","12.395","8.28","14.224","1.561","1.24","0.15","23.9422","125.11","13.8","5.44","0.0762"], [38755,"1708850700000","2024-02-25","00:45:00","9.0252","2.65086","1.818","11.972","8.23","13.709","1.536","1.02","0.09","24.0817","121.03","13.6","5.93","0.0831"], [38756,"1708851600000","2024-02-25","01:00:00","9.015","2.63519","1.968","12.054","8.22","15.722","1.516","1.07","0.1","23.932","121.71","13.8","4.88","0.0684"], [38757,"1708852500000","2024-02-25","01:15:00","8.8733","2.59027","2.122","11.553","8.21","6.322","0.988","0.7","0.13","23.5779","116.03","13.8","6.3","0.0882"], [38758,"1708853400000","2024-02-25","01:30:00","8.9868","2.65264","2.292","10.964","8.17","10.425","1.102","0.9","0.11","24.1252","110.77","13.8","10.2","0.142"], [38759,"1708854300000","2024-02-25","01:45:00","9.0842","2.7132","2.463","10.11","8.1","10.669","1.275","1.5","0.17","24.664","102.72","13.7","14.8","0.207"], [38760,"1708855200000","2024-02-25","02:00:00","8.9702","2.65264","2.63","10.292","8.08","10.589","1.019","0.85","0.07","24.1364","103.95","13.5","10.4","0.145"], [38761,"1708856100000","2024-02-25","02:15:00","9.0283","2.67554","2.807","10.436","8.08","12.767","1.193","1.58","0.18","24.3259","105.67","13.8","10.2","0.142"], [38762,"1708857000000","2024-02-25","02:30:00","9.0472","2.68361","2.989","10.496","8.08","12.16","1.193","1.39","0.13","24.3935","106.38","13.8","10.9","0.153"], [38763,"1708857900000","2024-02-25","02:45:00","9.0401","2.67448","3.193","10.606","8.08","13.72","1.27","1.43","0.19","24.3071","107.42","13.8","11.2","0.156"], [38764,"1708858800000","2024-02-25","03:00:00","9.0317","2.66812","3.406","10.733","8.09","13.177","1.378","2.22","0.33","24.2492","108.63","13.8","9.46","0.133"], [38765,"1708859700000","2024-02-25","03:15:00","9.0372","2.66954","3.613","10.818","8.09","15.57","1.441","2.57","0.45","24.2595","109.52","13.8","9.09","0.127"], [38766,"1708860600000","2024-02-25","03:30:00","9.03","2.6652","3.827","10.749","8.09","11.044","1.118","1.03","0.1","24.221","108.77","13.7","9.73","0.136"], [38767,"1708861500000","2024-02-25","03:45:00","9.018","2.6632","4.015","10.763","8.09","11.7","1.232","1.42","0.11","24.2091","108.87","13.8","8.98","0.126"], [38768,"1708862400000","2024-02-25","04:00:00","9.0436","2.67482","4.184","10.68","8.09","12.81","1.323","1.47","0.14","24.3076","108.16","13.8","9.86","0.138"], [38769,"1708863300000","2024-02-25","04:15:00","9.041","2.66881","4.34","10.888","8.1","15.895","1.381","1.67","0.14","24.2494","110.23","13.8","7.78","0.109"], [38770,"1708864200000","2024-02-25","04:30:00","9.0452","2.66933","4.486","10.955","8.11","16.852","1.425","2.63","0.14","24.2516","110.91","13.7","9.1","0.127"], [38771,"1708865100000","2024-02-25","04:45:00","9.0299","2.66226","4.605","11.048","8.12","15.668","1.449","1.82","0.16","24.1914","111.78","13.8","7.57","0.106"], [38772,"1708866000000","2024-02-25","05:00:00","9.0196","2.65576","4.704","11.196","8.13","16.19","1.422","2.1","0.21","24.1334","113.21","13.8","7.77","0.109"], [38773,"1708866900000","2024-02-25","05:15:00","9.0116","2.65079","4.766","11.318","8.14","18.121","1.615","2.76","0.33","24.0891","114.38","13.8","6.13","0.0858"], [38774,"1708867800000","2024-02-25","05:30:00","8.9997","2.64683","4.801","11.423","8.16","16.743","1.531","2.07","0.2","24.0576","115.4","13.7","6.34","0.0887"], [38775,"1708868700000","2024-02-25","05:45:00","9.008","2.64747","4.829","11.437","8.16","15.727","1.414","1.65","0.16","24.0583","115.56","13.8","4.29","0.0601"], [38776,"1708869600000","2024-02-25","06:00:00","8.9937","2.64368","4.832","11.419","8.17","17.612","1.62","2.43","0.28","24.0302","115.31","13.8","5.55","0.0777"], [38777,"1708870500000","2024-02-25","06:15:00","9.0059","2.6467","4.81","11.325","8.16","16.539","1.515","2.42","0.31","24.0521","114.41","13.7","6.37","0.0892"], [38778,"1708871400000","2024-02-25","06:30:00","9.0144","2.64985","4.776","11.261","8.16","13.403","1.301","1.69","0.18","24.0779","113.81","13.8","6.78","0.095"], [38779,"1708872300000","2024-02-25","06:45:00","9.0135","2.65053","4.744","11.215","8.15","14.664","1.304","2.01","0.18","24.0853","113.35","13.8","7.45","0.104"], [38780,"1708873200000","2024-02-25","07:00:00","9.0008","2.64921","4.707","11.109","8.14","14.322","16.743","3.68","21.56","24.0807","112.24","13.8","6.22","0.0871"], [38781,"1708874100000","2024-02-25","07:15:00","9.0036","2.64841","4.641","11.073","8.14","13.856","1.213","1.2","0.23","24.0708","111.87","13.8","6.96","0.0975"], [38782,"1708875000000","2024-02-25","07:30:00","8.9793","2.63867","4.568","11.22","8.14","14.352","1.302","1.29","0.11","23.9899","113.24","13.8","6.45","0.0904"], [38783,"1708875900000","2024-02-25","07:45:00","8.9013","2.6245","4.476","11.486","8.16","12.15","1.158","2","0.2","23.9007","115.65","13.8","4.73","0.0662"], [38784,"1708876800000","2024-02-25","08:00:00","8.9327","2.62558","4.383","11.704","8.18","13.404","1.227","1.49","0.17","23.8905","117.92","13.5","4.61","0.0646"], [38785,"1708877700000","2024-02-25","08:15:00","8.9474","2.62372","4.287","12.052","8.21","14.611","1.341","1.08","0.11","23.862","121.45","13.7","4.59","0.0643"], [38786,"1708878600000","2024-02-25","08:30:00","8.966","2.64128","4.177","11.7","8.2","11.423","1.114","1.19","0.07","24.0251","118.07","13.6","4.98","0.0698"], [38787,"1708879500000","2024-02-25","08:45:00","9.0067","2.65933","4.061","11.284","8.17","10.986","1.144","1.02","0.08","24.178","114.09","13.4","5.34","0.0747"], [38788,"1708880400000","2024-02-25","09:00:00","8.9296","2.62436","3.944","11.565","8.18","12.343","1.193","1.19","0.12","23.8804","116.51","13.7","4.5","0.063"], [38789,"1708881300000","2024-02-25","09:15:00","8.9495","2.63327","3.823","11.519","8.19","11.283","1.221","1.36","0.15","23.9563","116.15","13.8","8.84","0.124"], [38790,"1708882200000","2024-02-25","09:30:00","8.9395","2.63187","3.692","11.639","8.19","11.062","1.199","1.41","0.13","23.949","117.34","13.8","5.02","0.0704"], [38791,"1708883100000","2024-02-25","09:45:00","8.9297","2.62223","3.55","11.72","8.2","11.173","1.126","1.63","0.16","23.8592","118.06","13.8","5.27","0.0739"], [38792,"1708884000000","2024-02-25","10:00:00","8.9271","2.61512","3.412","11.979","8.22","10.988","1.22","1.96","0.18","23.79","120.61","13.8","4.97","0.0696"], [38793,"1708884900000","2024-02-25","10:15:00","8.9224","2.61049","3.272","12.213","8.24","9.386","0.932","1.84","0.15","23.7469","122.91","13.7","4.47","0.0626"], [38794,"1708885800000","2024-02-25","10:30:00","8.9393","2.61184","3.14","12.132","8.25","8.843","1.312","2.21","0.81","23.7492","122.14","13.8","4.21","0.059"], [38795,"1708886700000","2024-02-25","10:45:00","8.9633","2.63699","3.012","11.702","8.22","11.458","1.145","1.05","0.1","23.9844","118.05","13.6","5.95","0.0834"], [38796,"1708887600000","2024-02-25","11:00:00","9.0045","2.65727","2.906","11.278","8.18","11.842","1.198","1.61","0.11","24.159300000000002","114.01","13.8","6.07","0.085"], [38797,"1708888500000","2024-02-25","11:15:00","8.981","2.64145","2.837","11.159","8.17","11.016","1.237","1.04","0.17","24.0172","112.65","13.8","5.29","0.0741"], [38798,"1708889400000","2024-02-25","11:30:00","9.0036","2.65336","2.796","11.02","8.15","10.737","1.477","1.36","0.24","24.1209","111.38","13.7","6.35","0.089"], [38799,"1708890300000","2024-02-25","11:45:00","9.0457","2.67974","2.787","10.536","8.12","6.986","1.446","1.41","0.23","24.356","106.75","13.7","7.06","0.0988"], [38800,"1708891200000","2024-02-25","12:00:00","9.0406","2.67731","2.778","10.483","8.1","11.576","1.148","1.31","0.12","24.3352","106.19","13.8","8.93","0.125"], [38801,"1708892100000","2024-02-25","12:15:00","9.0507","2.68095","2.791","10.464","8.09","12.519","1.228","1.87","0.13","24.3647","106.03","13.8","9.01","0.126"], [38802,"1708893000000","2024-02-25","12:30:00","9.0329","2.66128","2.842","11.012","8.12","13.188","1.391","2","0.22","24.1802","111.41","13.8","6.31","0.0883"], [38803,"1708893900000","2024-02-25","12:45:00","9.0521","2.67588","2.914","11.21","8.14","9.285","1.366","1.72","0.17","24.3129","113.56","13.7","6.18","0.0866"], [38804,"1708894800000","2024-02-25","13:00:00","9.0826","2.68909","2.994","10.247","8.1","7.705","1.386","1.12","0.18","24.4241","103.94","13.8","11.8","0.166"], [38805,"1708895700000","2024-02-25","13:15:00","9.1254","2.73652","3.07","9.65","8.05","10.449","1.222","1.71","0.25","24.8684","98.27","13.7","14.9","0.209"], [38806,"1708896600000","2024-02-25","13:30:00","9.1466","2.752","3.151","9.19","7.99","9.167","1.217","1.15","0.16","25.0084","93.71","13.7","16.8","0.235"], [38807,"1708897500000","2024-02-25","13:45:00","9.1259","2.73362","3.23","9.167","7.97","9.575","1.086","1.51","0.12","24.839","93.34","13.8","16.1","0.226"], [38808,"1708898400000","2024-02-25","14:00:00","9.1458","2.75037","3.328","9.146","7.96","10.158","1.129","1.13","0.24","24.9926","93.25","13.8","13.7","0.192"], [38809,"1708899300000","2024-02-25","14:15:00","9.144","2.74878","3.433","9.122","7.95","10.323","1.084","1.34","0.15","24.978","93","13.8","15.5","0.218"], [38810,"1708900200000","2024-02-25","14:30:00","9.1358","2.74007","3.523","9.115","7.94","9.251","1.138","1.13","0.19","24.8965","92.86","13.8","16.2","0.228"], [38811,"1708901100000","2024-02-25","14:45:00","9.0894","2.66408","3.605","10.983","8.05","13.637","1.3","0.9","0.09","24.1695","111.25","13.8","5.69","0.0798"], [38812,"1708902000000","2024-02-25","15:00:00","9.0721","2.6601","3.718","12.269","8.18","15.538","1.446","0.91","0.07","24.1415","124.21","13.7","4.89","0.0685"], [38813,"1708902900000","2024-02-25","15:15:00","9.0999","2.65126","3.829","12.601","8.25","16.95","1.584","0.87","0.08","24.0347","127.56","13.6","4.07","0.057"], [38814,"1708903800000","2024-02-25","15:30:00","9.1067","2.64105","3.9","13.082","8.31","16.882","1.583","0.73","0.07","23.9283","132.36","13.8","4.04","0.0566"], [38815,"1708904700000","2024-02-25","15:45:00","9.1177","2.63551","4.015","13.355","8.36","17.043","1.623","0.91","0.11","23.8658","135.1","13.8","2.61","0.0365"], [38816,"1708905600000","2024-02-25","16:00:00","9.1063","2.63643","4.104","13.313","8.37","16.981","1.709","0.82","0.11","23.8825","134.66","13.8","3.23","0.0453"], [38817,"1708906500000","2024-02-25","16:15:00","9.1005","2.63456","4.247","13.294","8.38","16.761","1.738","0.82","0.11","23.8677","134.44","13.8","4.32","0.0606"], [38818,"1708907400000","2024-02-25","16:30:00","9.095","2.63528","4.268","13.209","8.38","16.331","1.575","0.67","0.09","23.8785","133.56","13.7","3.58","0.0502"], [38819,"1708908300000","2024-02-25","16:45:00","9.0605","2.6291","4.446","13.357","8.39","16.485","1.605","1.14","0.14","23.84","134.93","13.6","3.15","0.0441"], [38820,"1708909200000","2024-02-25","17:00:00","9.073","2.63675","4.468","13.108","8.38","16.64","1.677","1.16","0.11","23.9079","132.51","13.8","4.01","0.0562"], [38821,"1708910100000","2024-02-25","17:15:00","9.068","2.63582","4.535","13.07","8.38","16.057","1.554","0.85","0.07","23.902","132.1","13.7","3.51","0.0492"], [38822,"1708911000000","2024-02-25","17:30:00","9.0602","2.63636","4.498","13.034","8.38","15.998","1.716","0.84","0.09","23.9126","131.72","13.8","2.99","0.0418"], [38823,"1708911900000","2024-02-25","17:45:00","9.0533","2.63736","4.469","12.837","8.37","16.413","1.685","1.11","0.09","23.9271","129.72","13.8","4.22","0.059"], [38824,"1708912800000","2024-02-25","18:00:00","9.0439","2.63811","4.453","12.764","8.37","16.192","1.795","1.19","0.18","23.9409","128.97","13.7","4.2","0.0588"], [38825,"1708913700000","2024-02-25","18:15:00","9.0462","2.65384","4.393","12.278","8.34","16.14","1.83","1.1","0.14","24.0963","124.19","13.7","5.69","0.0798"], [38826,"1708914600000","2024-02-25","18:30:00","9.0393","2.66149","4.332","11.893","8.31","15.799","1.762","1.3","0.09","24.1775","120.34","13.8","6.05","0.0847"], [38827,"1708915500000","2024-02-25","18:45:00","9.0609","2.68439","4.237","11.471","8.27","14.879","1.611","0.9","0.07","24.3915","116.28","13.8","7.72","0.108"], [38828,"1708916400000","2024-02-25","19:00:00","9.1969","2.77076","4.168","9.79","8.15","11.33","1.251","1.35","0.11","25.1603","100.05","13.8","11.8","0.165"], [38829,"1708917300000","2024-02-25","19:15:00","9.1545","2.75531","3.999","10.135","8.14","11.43","1.27","0.98","0.07","25.0357","103.39","13.6","13.9","0.195"], [38830,"1708918200000","2024-02-25","19:30:00","9.1985","2.79019","3.881","9.454","8.08","9.719","1.185","0.91","0.06","25.3535","96.74","13.8","14.7","0.206"], [38831,"1708919100000","2024-02-25","19:45:00","9.2152","2.80796","3.718","9.119","8.04","9.232","1.124","0.72","0.07","25.5195","93.44","13.8","16.2","0.227"], [38832,"1708920000000","2024-02-25","20:00:00","9.2596","2.84201","3.586","8.621","7.99","8.34","1.088","0.69","0.06","25.8285","88.61","13.8","18.3","0.257"], [38833,"1708920900000","2024-02-25","20:15:00","9.2619","2.8476","3.42","8.308","7.95","6.814","1.108","0.61","0.06","25.883","85.42","13.8","18.9","0.264"], [38834,"1708921800000","2024-02-25","20:30:00","9.308","2.88536","3.262","7.86","7.9","5.563","1.052","0.43","0.06","26.2276","81.07","13.8","20.7","0.29"], [38835,"1708922700000","2024-02-25","20:45:00","9.3473","2.90729","3.085","7.525","7.86","4.864","1.008","0.45","0.05","26.4185","77.79","13.8","22.2","0.312"], [38836,"1708923600000","2024-02-25","21:00:00","9.2837","2.88728","2.864","7.762","7.86","4.936","1.067","0.41","0.08","26.2649","80.05","13.8","20.3","0.284"], [38837,"1708924500000","2024-02-25","21:15:00","9.2118","2.86331","2.692","8.002","7.88","5.469","1.163","0.51","0.06","26.077","82.29","13.8","19.1","0.268"], [38838,"1708925400000","2024-02-25","21:30:00","9.1228","2.8358","2.532","8.32","7.91","5.974","1.334","0.5","0.05","25.8656","85.27","13.7","17.9","0.251"], [38839,"1708926300000","2024-02-25","21:45:00","9.0695","2.82217","2.37","8.37","7.92","6.109","1.509","0.59","0.08","25.7673","85.63","13.8","16.7","0.233"], [38840,"1708927200000","2024-02-25","22:00:00","8.9751","2.78906","2.192","8.69","7.94","7.19","2.164","0.76","0.16","25.502","88.55","13.8","15.4","0.215"], [38841,"1708928100000","2024-02-25","22:15:00","9.1909","2.88056","1.984","8.367","7.92","6.358","1.228","0.68","0.16","26.2659","86.09","13.5","17.6","0.246"], [38842,"1708929000000","2024-02-25","22:30:00","9.4074","2.95993","1.833","7.395","7.85","4.715","0.914","0.5","0.08","26.9018","76.78","13.6","22.4","0.314"], [38843,"1708929900000","2024-02-25","22:45:00","9.3395","2.92522","1.728","7.272","7.81","5.466","0.895","0.66","0.07","26.6045","75.24","13.8","21.1","0.296"], [38844,"1708930800000","2024-02-25","23:00:00","8.9553","2.81088","1.626","7.893","7.84","6.564","2.238","0.51","0.21","25.7363","80.56","13.8","17.1","0.24"], [38845,"1708931700000","2024-02-25","23:15:00","9.0248","2.85494","1.583","7.879","7.86","5.037","1.156","0.73","0.2","26.13","80.77","13.6","20.3","0.284"], [38846,"1708932600000","2024-02-25","23:30:00","9.3829","2.96845","1.52","7.242","7.81","4.457","0.829","0.75","0.09","27.0058","75.19","13.8","23.3","0.326"], [38847,"1708933500000","2024-02-25","23:45:00","9.4726","3.00424","1.524","6.682","7.75","3.871","0.777","0.52","0.06","27.297","69.65","13.8","24.9","0.349"], [38848,"1708934400000","2024-02-26","00:00:00","9.1604","2.90747","1.534","7.017","7.75","4.313","1.154","0.97","0.35","26.5593","72.31","13.8","19.3","0.27"], [38849,"1708935300000","2024-02-26","00:15:00","9.1182","2.91178","1.587","7.224","7.76","4.645","1.364","0.49","0.13","26.6342","74.42","13.7","21.2","0.297"], [38850,"1708936200000","2024-02-26","00:30:00","9.0063","2.88247","1.631","7.473","7.78","5.674","2.323","0.74","0.3","26.4216","76.67","13.7","20.1","0.282"], [38851,"1708937100000","2024-02-26","00:45:00","8.7863","2.81891","1.727","7.807","7.8","6.249","4.793","0.34","0.34","25.9403","79.46","13.6","18.4","0.258"], [38852,"1708938000000","2024-02-26","01:00:00","8.7393","2.80455","1.806","8.168","7.84","10.554","17.688","1.03","1.52","25.829","82.97","13.6","17.3","0.242"], [38853,"1708938900000","2024-02-26","01:15:00","9.1386","2.92844","1.987","7.596","7.81","4.313","1.106","0.36","0.12","26.7868","78.34","13.6","18.7","0.262"], [38854,"1708939800000","2024-02-26","01:30:00","9.398","3.01374","2.087","6.729","7.75","3.452","0.966","0.45","0.16","27.4492","70.1","13.7","24.7","0.346"], [38855,"1708940700000","2024-02-26","01:45:00","9.5647","3.08102","2.241","6.256","7.7","2.843","0.83","0.6","0.11","27.9962","65.64","13.6","27.1","0.38"], [38856,"1708941600000","2024-02-26","02:00:00","9.5756","3.09064","2.4","6.078","7.67","2.664","0.809","0.5","0.08","28.0842","63.83","13.7","28.6","0.401"], [38857,"1708942500000","2024-02-26","02:15:00","9.6188","3.09754","2.565","5.792","7.65","2.321","1.74","0.43","0.46","28.1196","60.9","13.6","28.3","0.396"], [38858,"1708943400000","2024-02-26","02:30:00","9.4987","3.05813","2.721","5.828","7.64","3.308","1.222","0.57","0.13","27.8175","61","13.8","26.8","0.375"], [38859,"1708944300000","2024-02-26","02:45:00","9.7266","3.13789","2.881","5.413","7.62","1.546","1.249","0.45","0.47","28.4393","57.16","13.8","29.2","0.408"], [38860,"1708945200000","2024-02-26","03:00:00","9.6504","3.11599","3.084","5.363","7.6","1.58","1.405","0.52","0.45","28.2798","56.48","13.8","26.2","0.367"], [38861,"1708946100000","2024-02-26","03:15:00","9.741","3.16635","3.279","5.29","7.58","1.192","1.067","0.29","0.11","28.7131","55.99","13.8","29.9","0.419"], [38862,"1708947000000","2024-02-26","03:30:00","9.3476","3.036","3.452","5.947","7.6","2.267","1.298","0.32","0.2","27.7115","62.01","13.8","26.8","0.376"], [38863,"1708947900000","2024-02-26","03:45:00","9.3477","3.04544","3.638","6.261","7.62","2.52","0.983","0.41","0.19","27.8065","65.31","13.8","26.5","0.372"], [38864,"1708948800000","2024-02-26","04:00:00","9.3513","3.0527","3.842","6.362","7.62","2.662","0.873","0.5","0.05","27.8769","66.4","13.8","26.8","0.375"], [38865,"1708949700000","2024-02-26","04:15:00","9.3434","3.0486","4.023","6.396","7.63","2.557","0.826","0.38","0.08","27.8415","66.72","13.8","26.9","0.377"], [38866,"1708950600000","2024-02-26","04:30:00","9.3951","3.07062","4.2","6.352","7.62","2.321","0.883","0.36","0.1","28.0232","66.42","13.6","27.7","0.388"], [38867,"1708951500000","2024-02-26","04:45:00","9.371","3.06567","4.337","6.286","7.62","2.224","0.885","0.32","0.07","27.9921","65.68","13.8","27.6","0.387"], [38868,"1708952400000","2024-02-26","05:00:00","9.3972","3.07324","4.481","6.281","7.62","2.21","0.911","0.51","0.16","28.0479","65.68","13.8","28.3","0.396"], [38869,"1708953300000","2024-02-26","05:15:00","9.4009","3.0733","4.596","6.228","7.62","0.776","1.306","0.11","0.16","28.0455","65.15","13.8","29.4","0.412"], [38870,"1708954200000","2024-02-26","05:30:00","9.6939","3.17044","4.697","5.871","7.6","0.917","1.29","0.25","0.15","28.7912","62.09","13.8","28.6","0.4"], [38871,"1708955100000","2024-02-26","05:45:00","9.6245","3.14633","4.768","5.754","7.59","1.421","0.956","0.28","0.17","28.6042","60.69","13.8","29.6","0.415"], [38872,"1708956000000","2024-02-26","06:00:00","9.6282","3.15162","4.782","5.806","7.59","1.137","0.919","0.2","0.1","28.6544","61.26","13.8","29.6","0.415"], [38873,"1708956900000","2024-02-26","06:15:00","9.5965","3.14998","4.797","5.904","7.59","1.271","0.972","0.27","0.13","28.6632","62.27","13.8","27.9","0.391"], [38874,"1708957800000","2024-02-26","06:30:00","9.5302","3.12127","4.796","5.724","7.59","1.076","1.193","0.18","0.18","28.4269","60.19","13.8","28.8","0.403"], [38875,"1708958700000","2024-02-26","06:45:00","9.389","3.09451","4.777","6.023","7.59","1.668","0.898","0.26","0.2","28.2688","63.1","13.8","28.5","0.399"], [38876,"1708959600000","2024-02-26","07:00:00","9.3775","3.09065","4.732","6.177","7.6","1.065","1.219","0.24","0.16","28.2389","64.66","13.8","28.3","0.397"], [38877,"1708960500000","2024-02-26","07:15:00","9.3089","3.07196","4.69","6.231","7.6","1.681","0.83","0.29","0.15","28.1041","65.07","13.6","27.8","0.389"], [38878,"1708961400000","2024-02-26","07:30:00","9.3226","3.06878","4.625","6.141","7.6","1.272","1.191","0.35","0.25","28.0612","64.13","13.8","27.7","0.388"], [38879,"1708962300000","2024-02-26","07:45:00","9.2638","3.06333","4.542","6.213","7.6","1.681","0.987","0.43","0.1","28.0523","64.79","13.7","28.5","0.4"], [38880,"1708963200000","2024-02-26","08:00:00","9.3301","3.05824","4.462","6.116","7.6","1.196","1.212","0.17","0.16","27.949","63.78","13.7","28.4","0.398"], [38881,"1708964100000","2024-02-26","08:15:00","9.2353","3.05646","4.36","6.169","7.6","1.589","0.871","0.3","0.13","28.0052","64.29","13.5","28.1","0.393"], [38882,"1708965000000","2024-02-26","08:30:00","9.2743","3.06803","4.258","6.244","7.6","1.519","0.85","0.23","0.07","28.0917","65.15","13.8","28.3","0.396"], [38883,"1708965900000","2024-02-26","08:45:00","9.2591","3.06973","4.145","6.298","7.6","1.542","0.781","0.4","0.06","28.1209","65.69","13.8","28.4","0.397"], [38884,"1708966800000","2024-02-26","09:00:00","9.266","3.07289","4.025","6.31","7.6","1.513","0.853","0.27","0.07","28.1475","65.84","13.7","27.2","0.381"], [38885,"1708967700000","2024-02-26","09:15:00","9.2617","3.0698","3.918","6.309","7.6","1.476","0.832","0.28","0.09","28.1196","65.81","13.7","28","0.392"], [38886,"1708968600000","2024-02-26","09:30:00","9.3217","3.08322","3.795","6.268","7.6","1.439","0.752","0.36","0.07","28.2082","65.5","13.6","28","0.392"], [38887,"1708969500000","2024-02-26","09:45:00","9.2487","3.06944","3.639","6.286","7.6","1.318","0.773","0.18","0.09","28.1264","65.56","13.6","27.7","0.388"], [38888,"1708970400000","2024-02-26","10:00:00","9.3227","3.08898","3.489","6.244","7.6","1.226","0.782","0.17","0.06","28.2658","65.28","13.6","28","0.392"], [38889,"1708971300000","2024-02-26","10:15:00","9.3339","3.08826","3.34","6.235","7.6","1.237","0.922","0.23","0.11","28.2497","65.2","13.6","28.8","0.403"], [38890,"1708972200000","2024-02-26","10:30:00","9.3073","3.08048","3.186","6.255","7.6","0.966","0.822","0.2","0.06","28.1921","65.35","13.7","28.6","0.401"], [38891,"1708973100000","2024-02-26","10:45:00","9.3034","3.07828","3.03","6.318","7.6","1.086","0.702","0.22","0.06","28.173","65.99","13.5","28.4","0.397"], [38892,"1708974000000","2024-02-26","11:00:00","9.2789","3.07712","2.893","6.285","7.59","0.807","0.704","0.12","0.05","28.1807","65.61","13.7","28.1","0.394"], [38893,"1708974900000","2024-02-26","11:15:00","9.3015","3.07499","2.762","6.368","7.59","0.827","0.684","0.18","0.06","28.1414","66.5","13.7","28.3","0.397"], [38894,"1708975800000","2024-02-26","11:30:00","9.3019","3.0717","2.653","6.467","7.6","0.84","0.708","0.16","0.05","28.1078","67.51","13.6","27.7","0.389"], [38895,"1708976700000","2024-02-26","11:45:00","9.3278","3.07421","2.567","6.543","7.6","0.901","0.752","0.15","0.1","28.1129","68.35","13.5","28.1","0.393"], [38896,"1708977600000","2024-02-26","12:00:00","9.3291","3.06711","2.52","6.602","7.61","1.092","0.739","0.17","0.06","28.0401","68.94","13.6","27.6","0.386"], [38897,"1708978500000","2024-02-26","12:15:00","9.3848","3.0807","2.487","6.6","7.61","1.119","0.706","0.19","0.07","28.1336","69.03","13.7","28.9","0.405"], [38898,"1708979400000","2024-02-26","12:30:00","9.425","3.09877","2.496","6.548","7.61","1.264","0.808","0.41","0.13","28.2842","68.63","13.5","27.8","0.389"], [38899,"1708980300000","2024-02-26","12:45:00","9.4423","3.10118","2.525","6.555","7.61","1.299","0.787","0.39","0.15","28.295","68.73","13.8","28","0.392"], [38900,"1708981200000","2024-02-26","13:00:00","9.4523","3.10251","2.564","6.578","7.62","1.126","0.791","0.32","0.06","28.3004","68.98","13.7","28.7","0.401"], [38901,"1708982100000","2024-02-26","13:15:00","9.4572","3.09899","2.627","6.604","7.62","1.108","0.7","0.27","0.07","28.261","69.25","13.6","28.3","0.396"], [38902,"1708983000000","2024-02-26","13:30:00","9.4832","3.10171","2.695","6.579","7.62","1.159","0.842","0.32","0.08","28.268","69.03","13.8","28.6","0.401"], [38903,"1708983900000","2024-02-26","13:45:00","9.484","3.09288","2.778","6.738","7.63","1.303","0.851","0.41","0.16","28.1784","70.66","13.6","28.5","0.4"], [38904,"1708984800000","2024-02-26","14:00:00","9.5039","3.08957","2.867","6.639","7.63","0.849","1.123","0.21","0.09","28.1294","69.63","13.5","27.9","0.391"], [38905,"1708985700000","2024-02-26","14:15:00","9.576","3.09876","2.958","6.731","7.63","0.857","1.181","0.1","0.1","28.1652","70.72","13.8","26.6","0.372"], [38906,"1708986600000","2024-02-26","14:30:00","9.4196","3.01678","3.053","7.595","7.67","2.106","0.935","0.25","0.12","27.4627","79.17","13.6","24.4","0.342"], [38907,"1708987500000","2024-02-26","14:45:00","9.4328","3.01172","3.148","8.157","7.73","2.216","0.939","0.29","0.09","27.4019","85.02","13.7","22.5","0.315"], [38908,"1708988400000","2024-02-26","15:00:00","9.4555","3.02982","3.247","8.111","7.75","1.868","1.121","0.24","0.12","27.5662","84.67","13.5","24.1","0.337"], [38909,"1708989300000","2024-02-26","15:15:00","9.4387","3.03656","3.353","8.006","7.75","1.95","0.978","0.39","0.07","27.6469","83.58","13.7","24.5","0.344"], [38910,"1708990200000","2024-02-26","15:30:00","9.4484","3.06785","3.467","7.555","7.74","1.477","1","0.3","0.09","27.954","79.06","13.8","26.5","0.371"], [38911,"1708991100000","2024-02-26","15:45:00","9.4519","3.05199","3.573","7.366","7.72","1.446","1.086","0.19","0.12","27.7917","76.99","13.4","25.6","0.358"], [38912,"1708992000000","2024-02-26","16:00:00","9.462","3.04865","3.687","7.644","7.72","1.371","0.996","0.25","0.16","27.7503","79.9","13.6","25.5","0.357"], [38913,"1708992900000","2024-02-26","16:15:00","9.4806","3.05976","3.792","7.701","7.72","1.393","0.766","0.36","0.06","27.8475","80.58","13.6","26.2","0.368"], [38914,"1708993800000","2024-02-26","16:30:00","9.484","3.0682","3.911","7.56","7.71","1.271","0.803","0.23","0.09","27.9296","79.15","13.6","26.3","0.369"], [38915,"1708994700000","2024-02-26","16:45:00","9.4666","3.07989","4.021","7.384","7.7","1.254","0.689","0.18","0.08","28.0608","77.35","13.8","27","0.378"], [38916,"1708995600000","2024-02-26","17:00:00","9.4397","3.08246","4.125","7.391","7.7","1.672","0.787","0.39","0.11","28.1076","77.4","13.6","27","0.379"], [38917,"1708996500000","2024-02-26","17:15:00","9.4444","3.0846","4.198","7.393","7.7","1.663","0.75","0.34","0.07","28.1255","77.44","13.6","27","0.379"], [38918,"1708997400000","2024-02-26","17:30:00","9.4624","3.08983","4.288","7.312","7.7","1.41","0.732","0.26","0.09","28.164","76.63","13.6","28.1","0.394"], [38919,"1708998300000","2024-02-26","17:45:00","9.4196","3.08203","4.337","7.358","7.69","1.592","0.74","0.45","0.07","28.119","77.03","13.7","26.9","0.377"], [38920,"1708999200000","2024-02-26","18:00:00","9.3679","3.06792","4.343","7.455","7.7","1.529","0.695","0.38","0.07","28.0173","77.89","13.8","26.3","0.368"], [38921,"1709000100000","2024-02-26","18:15:00","9.3005","3.04348","4.363","7.726","7.72","2.305","0.831","0.63","0.14","27.8231","80.5","13.4","24.3","0.34"], [38922,"1709001000000","2024-02-26","18:30:00","9.2534","3.03187","4.317","8.042","7.75","2.753","0.891","0.59","0.18","27.7425","83.67","13.6","23.4","0.328"], [38923,"1709001900000","2024-02-26","18:45:00","9.3169","3.0502","4.272","7.917","7.76","2.283","1.123","0.45","0.16","27.8783","82.55","13.6","23.8","0.333"], [38924,"1709002800000","2024-02-26","19:00:00","9.4492","3.0915","4.213","7.338","7.74","1.846","0.904","0.7","0.16","28.1913","76.9","13.4","26.9","0.376"], [38925,"1709003700000","2024-02-26","19:15:00","9.5523","3.1235","4.152","6.907","7.7","1.233","1.097","0.25","0.41","28.4321","72.66","13.5","28","0.392"], [38926,"1709004600000","2024-02-26","19:30:00","9.7231","3.17049","4.064","6.194","7.66","1.126","1.041","0.31","0.09","28.7686","65.54","13.4","28.6","0.401"], [38927,"1709005500000","2024-02-26","19:45:00","9.7148","3.1687","3.961","5.855","7.63","1.231","1.063","0.35","0.13","28.7572","61.95","13.6","28.6","0.4"], [38928,"1709006400000","2024-02-26","20:00:00","9.7166","3.16516","3.844","5.879","7.61","1.232","1.02","0.39","0.11","28.7203","62.19","13.4","28.4","0.398"], [38929,"1709007300000","2024-02-26","20:15:00","9.6251","3.13943","3.695","6.208","7.61","1.72","0.912","0.75","0.15","28.5348","65.46","13.7","28.1","0.393"], [38930,"1709008200000","2024-02-26","20:30:00","9.6485","3.14709","3.565","6.243","7.61","1.169","1.092","0.28","0.1","28.5932","65.88","13.6","28.5","0.399"], [38931,"1709009100000","2024-02-26","20:45:00","9.5683","3.12291","3.418","6.489","7.62","1.557","0.817","0.34","0.13","28.4138","68.28","13.6","27.4","0.384"], [38932,"1709010000000","2024-02-26","21:00:00","9.4929","3.10286","3.268","6.848","7.64","1.459","0.821","0.4","0.1","28.2717","71.88","13.8","27.1","0.379"], [38933,"1709010900000","2024-02-26","21:15:00","9.4514","3.0921","3.117","6.898","7.65","1.712","0.854","0.37","0.13","28.1959","72.31","13.5","27","0.378"], [38934,"1709011800000","2024-02-26","21:30:00","9.4512","3.09022","2.954","7.006","7.66","2.281","0.924","0.59","0.09","28.1773","73.43","13.7","26.8","0.376"], [38935,"1709012700000","2024-02-26","21:45:00","9.3465","3.04671","2.797","7.124","7.68","2.291","1.203","0.39","0.21","27.8206","74.29","13.5","25.5","0.357"], [38936,"1709013600000","2024-02-26","22:00:00","9.3063","3.04821","2.635","7.409","7.7","2.442","0.985","0.47","0.12","27.867","77.24","13.6","25.2","0.352"], [38937,"1709014500000","2024-02-26","22:15:00","9.2904","3.04007","2.479","7.422","7.71","2.434","1.068","0.42","0.2","27.7973","77.3","13.4","24.5","0.344"], [38938,"1709015400000","2024-02-26","22:30:00","9.3588","3.07367","2.322","6.854","7.7","1.819","1.028","0.28","0.13","28.0832","71.65","13.4","27.3","0.382"], [38939,"1709016300000","2024-02-26","22:45:00","9.2926","3.05742","2.161","7.022","7.7","1.943","0.958","0.25","0.14","27.971","73.25","13.5","25.6","0.358"], [38940,"1709017200000","2024-02-26","23:00:00","9.1018","3.0142","2.028","7.233","7.7","1.266","1.07","0.21","0.26","27.6822","74.97","13.5","23.3","0.327"], [38941,"1709018100000","2024-02-26","23:15:00","9.049","3.00203","1.903","7.669","7.72","2.068","1.051","0.28","0.16","27.5997","79.35","13.4","22.5","0.316"], [38942,"1709019000000","2024-02-26","23:30:00","9.0278","2.99552","1.814","7.836","7.75","2.266","1.226","0.63","0.18","27.5501","81.02","13.4","23.4","0.328"], [38943,"1709019900000","2024-02-26","23:45:00","8.9988","2.99661","1.749","7.716","7.75","2.077","1.41","0.42","0.17","27.5836","79.75","13.4","23.8","0.333"], [38944,"1709020800000","2024-02-27","00:00:00","9.032","3.00842","1.721","7.373","7.74","1.966","1.359","0.37","0.17","27.6779","76.32","13.4","23.4","0.328"], [38945,"1709021700000","2024-02-27","00:15:00","9.0636","3.01263","1.74","7.452","7.73","2.015","1.07","0.43","0.11","27.6961","77.19","13.4","23.7","0.332"], [38946,"1709022600000","2024-02-27","00:30:00","9.4345","3.09106","1.765","6.854","7.71","1.936","1.183","0.78","0.19","28.1993","71.8","13.6","26.4","0.369"], [38947,"1709023500000","2024-02-27","00:45:00","9.432","3.09201","1.818","6.564","7.68","1.723","1.099","0.45","0.17","28.2108","68.78","13.4","25.9","0.362"], [38948,"1709024400000","2024-02-27","01:00:00","9.2997","3.07141","1.886","6.63","7.67","1.699","1.095","0.36","0.16","28.1069","69.29","13.4","25.3","0.355"], [38949,"1709025300000","2024-02-27","01:15:00","9.4604","3.09787","1.966","6.588","7.66","1.533","1.102","0.43","0.17","28.2475","69.07","13.4","26.8","0.376"], [38950,"1709026200000","2024-02-27","01:30:00","9.4727","3.10025","2.065","6.704","7.66","1.934","0.947","0.41","0.14","28.2618","70.32","13.4","27.2","0.382"], [38951,"1709027100000","2024-02-27","01:45:00","9.4679","3.10024","2.182","6.738","7.66","2.053","0.933","0.68","0.11","28.2654","70.68","13.4","26.5","0.371"], [38952,"1709028000000","2024-02-27","02:00:00","9.3955","3.08453","2.298","6.733","7.66","1.885","0.926","0.31","0.1","28.1639","70.45","13.4","26.4","0.37"], [38953,"1709028900000","2024-02-27","02:15:00","8.9167","2.99555","2.436","7.297","7.69","2.007","0.754","0.4","0.1","27.6363","75.31","13.4","23","0.322"], [38954,"1709029800000","2024-02-27","02:30:00","9.3475","3.07786","2.591","7.311","7.7","2.243","0.916","0.52","0.13","28.1342","76.4","13.4","25.7","0.359"], [38955,"1709030700000","2024-02-27","02:45:00","8.8908","2.98927","2.744","7.722","7.73","2.834","0.944","0.39","0.14","27.5923","79.62","13.3","23.7","0.332"], [38956,"1709031600000","2024-02-27","03:00:00","8.9472","2.99457","2.887","7.99","7.76","3.049","0.912","0.39","0.11","27.6025","82.49","13.3","23.4","0.328"], [38957,"1709032500000","2024-02-27","03:15:00","8.8498","2.96163","3.052","8.255","7.79","3.278","0.962","0.35","0.12","27.3424","84.91","13.3","22.6","0.317"], [38958,"1709033400000","2024-02-27","03:30:00","8.9915","2.99304","3.221","8.02","7.8","2.334","1.111","0.49","0.1","27.5524","82.84","13.3","22.8","0.32"], [38959,"1709034300000","2024-02-27","03:45:00","9.3717","3.08734","3.399","7.414","7.76","2.052","0.986","0.31","0.13","28.2105","77.56","13.3","26.4","0.37"], [38960,"1709035200000","2024-02-27","04:00:00","8.8403","2.95903","3.576","7.91","7.77","3.491","1.026","0.58","0.13","27.3229","81.33","13.3","21.9","0.306"], [38961,"1709036100000","2024-02-27","04:15:00","9.4189","3.10265","3.744","7.371","7.76","2.02","0.998","0.59","0.11","28.3278","77.24","13.3","26.6","0.372"], [38962,"1709037000000","2024-02-27","04:30:00","9.3069","3.08104","3.91","7.211","7.73","2.136","0.954","0.38","0.21","28.1978","75.34","13.4","26.1","0.366"], [38963,"1709037900000","2024-02-27","04:45:00","9.3678","3.09373","4.08","7.097","7.72","1.621","1.033","0.28","0.28","28.2779","74.28","13.3","25.9","0.363"], [38964,"1709038800000","2024-02-27","05:00:00","9.0719","2.99666","4.238","7.562","7.74","2.732","1.048","0.37","0.13","27.5267","78.26","13.3","22.8","0.319"], [38965,"1709039700000","2024-02-27","05:15:00","8.7776","2.93683","4.378","8.434","7.79","4.056","0.961","0.61","0.11","27.1445","86.51","13.4","20.4","0.286"], [38966,"1709040600000","2024-02-27","05:30:00","8.9291","2.93791","4.492","8.779","7.84","4.35","1.073","0.58","0.14","27.04","90.26","13.4","19.1","0.267"], [38967,"1709041500000","2024-02-27","05:45:00","8.8727","2.90598","4.584","9.005","7.88","4.382","0.993","0.49","0.11","26.7584","92.3","13.4","19.2","0.269"], [38968,"1709042400000","2024-02-27","06:00:00","8.7969","2.87755","4.656","9.257","7.92","4.669","1.101","0.35","0.1","26.5264","94.58","13.3","18.4","0.257"], [38969,"1709043300000","2024-02-27","06:15:00","8.9856","2.94882","4.706","8.993","7.91","3.085","1.104","0.61","0.12","27.1075","92.54","13.3","18.5","0.259"], [38970,"1709044200000","2024-02-27","06:30:00","8.8553","2.90897","4.72","8.535","7.89","3.147","1.047","0.42","0.13","26.8018","87.51","13.3","22.1","0.309"], [38971,"1709045100000","2024-02-27","06:45:00","9.1322","3.01736","4.723","8.257","7.85","3.037","0.975","0.8","0.22","27.6895","85.64","13.3","23.4","0.328"], [38972,"1709046000000","2024-02-27","07:00:00","8.834","2.89733","4.713","8.585","7.86","4.293","1.195","0.68","0.15","26.6996","87.91","13.3","19.2","0.269"], [38973,"1709046900000","2024-02-27","07:15:00","8.9268","2.93399","4.682","8.692","7.88","4.423","0.97","0.84","0.15","27.0018","89.37","13.3","19.4","0.272"], [38974,"1709047800000","2024-02-27","07:30:00","8.9651","2.94305","4.636","8.397","7.87","4.472","0.98","0.86","0.12","27.0647","86.42","13.4","23.1","0.324"], [38975,"1709048700000","2024-02-27","07:45:00","9.0025","2.99847","4.554","8.176","7.84","3.602","0.859","0.7","0.1","27.5986","84.52","13.3","23.9","0.335"], [38976,"1709049600000","2024-02-27","08:00:00","8.9477","2.99289","4.48","7.989","7.82","4.101","0.86","1.07","0.09","27.5843","82.47","13.4","23","0.322"], [38977,"1709050500000","2024-02-27","08:15:00","8.9663","2.99269","4.386","8.016","7.81","3.934","0.823","0.86","0.09","27.568","82.77","13.3","23.6","0.331"], [38978,"1709051400000","2024-02-27","08:30:00","8.9571","2.99111","4.271","8.012","7.81","3.95","0.896","1.14","0.13","27.5591","82.71","13.3","23.2","0.325"], [38979,"1709052300000","2024-02-27","08:45:00","8.9786","2.9883","4.165","8.063","7.81","4.589","0.839","1.43","0.14","27.5139","83.25","13.5","22.6","0.316"], [38980,"1709053200000","2024-02-27","09:00:00","8.9509","2.98508","4.052","8.092","7.81","4.158","0.925","1.03","0.19","27.5026","83.49","13.3","23","0.322"], [38981,"1709054100000","2024-02-27","09:15:00","8.9335","2.98424","3.933","8.127","7.81","4.173","0.847","1.47","0.25","27.5075","83.82","13.3","23.3","0.326"], [38982,"1709055000000","2024-02-27","09:30:00","8.9677","2.98841","3.803","8.138","7.81","4.295","0.856","1.31","0.09","27.5235","84","13.3","23.2","0.325"], [38983,"1709055900000","2024-02-27","09:45:00","8.9688","2.98835","3.671","8.151","7.81","5.487","0.797","1.93","0.11","27.5221","84.14","13.4","22.9","0.321"], [38984,"1709056800000","2024-02-27","10:00:00","8.9435","2.98263","3.513","8.245","7.82","3.807","1.025","0.93","0.37","27.4836","85.04","13.3","22.6","0.316"], [38985,"1709057700000","2024-02-27","10:15:00","8.9569","2.98196","3.363","8.307","7.82","4.18","0.821","1.27","0.11","27.4666","85.7","13.4","23.3","0.327"], [38986,"1709058600000","2024-02-27","10:30:00","8.9587","2.97731","3.213","8.464","7.83","3.792","0.913","0.73","0.23","27.4179","87.29","13.3","21.8","0.305"], [38987,"1709059500000","2024-02-27","10:45:00","8.9773","2.97253","3.044","8.624","7.85","4.086","0.946","0.61","0.21","27.3551","88.95","13.3","21","0.294"], [38988,"1709060400000","2024-02-27","11:00:00","8.9667","2.96855","2.889","8.726","7.86","4.436","0.886","0.85","0.19","27.3229","89.96","13.2","19.9","0.279"], [38989,"1709061300000","2024-02-27","11:15:00","8.9468","2.96278","2.735","8.796","7.87","4.126","0.92","0.9","0.17","27.2796","90.62","13.3","20.6","0.289"], [38990,"1709062200000","2024-02-27","11:30:00","8.9157","2.94625","2.583","9.037","7.89","4.185","0.916","0.77","0.19","27.1355","92.95","13.3","19.3","0.27"], [38991,"1709063100000","2024-02-27","11:45:00","8.8773","2.91066","2.46","9.47","7.92","4.893","0.888","0.76","0.11","26.8032","97.12","13.3","18.6","0.261"], [38992,"1709064000000","2024-02-27","12:00:00","8.872","2.89708","2.359","9.752","7.96","4.618","0.977","0.51","0.15","26.6694","99.9","13.4","16.2","0.227"], [38993,"1709064900000","2024-02-27","12:15:00","8.838","2.85271","2.294","10.12","7.99","5.109","1.145","0.8","0.15","26.2448","103.3","13.3","13.8","0.194"], [38994,"1709065800000","2024-02-27","12:30:00","8.8242","2.84224","2.254","10.548","8.04","5.155","1.161","0.45","0.11","26.1488","107.57","13.3","12.3","0.173"], [38995,"1709066700000","2024-02-27","12:45:00","8.8276","2.83498","2.25","10.695","8.06","5.096","1.117","0.78","0.18","26.0727","109.02","13.3","12.2","0.172"], [38996,"1709067600000","2024-02-27","13:00:00","8.8294","2.84554","2.275","10.828","8.08","5.064","1.162","0.71","0.22","26.1784","110.46","13.3","12.8","0.179"], [38997,"1709068500000","2024-02-27","13:15:00","8.8576","2.87561","2.312","10.54","8.07","5.154","1.028","0.88","0.2","26.4624","107.79","13.3","14.1","0.198"], [38998,"1709069400000","2024-02-27","13:30:00","8.8869","2.8721","2.371","10.511","8.07","6.503","1.07","1.11","0.11","26.405","107.53","13.3","14.9","0.209"], [38999,"1709070300000","2024-02-27","13:45:00","8.8615","2.83981","2.428","10.882","8.09","6.16","1.108","0.96","0.17","26.096800000000002","111.04","13.3","12.1","0.17"], [39000,"1709071200000","2024-02-27","14:00:00","8.9045","2.87546","2.496","10.832","8.09","6.243","1.013","1.17","0.11","26.4259","110.86","13.3","12.8","0.179"], [39001,"1709072100000","2024-02-27","14:15:00","8.8976","2.86122","2.572","10.666","8.09","5.117","1.21","0.62","0.1","26.2867","109.05","13.3","12.5","0.175"], [39002,"1709073000000","2024-02-27","14:30:00","8.9184","2.86981","2.664","10.586","8.09","5.301","1.148","1.31","0.13","26.3583","108.35","13.3","13.6","0.19"], [39003,"1709073900000","2024-02-27","14:45:00","8.9405","2.88247","2.756","10.264","8.07","4.957","1.194","1.04","0.15","26.47","105.17","13.3","15","0.21"], [39004,"1709074800000","2024-02-27","15:00:00","8.9196","2.85874","2.855","10.744","8.09","5.737","1.372","0.88","0.49","26.2453","109.88","13.4","12.6","0.176"], [39005,"1709075700000","2024-02-27","15:15:00","8.919","2.85258","2.965","11.181","8.12","6.388","1.108","1.36","0.15","26.1835","114.29","13.3","12.3","0.172"], [39006,"1709076600000","2024-02-27","15:30:00","8.9878","2.86028","3.063","10.984","8.12","7.043","1.072","0.67","0.09","26.2106","112.48","13.3","12.7","0.178"], [39007,"1709077500000","2024-02-27","15:45:00","8.9586","2.84653","3.166","10.927","8.12","7.239","1.102","0.79","0.12","26.0931","111.74","13.4","12.4","0.173"], [39008,"1709078400000","2024-02-27","16:00:00","8.9361","2.86737","3.273","10.676","8.1","7.46","1.099","1.34","0.24","26.3203","109.29","13.3","14.1","0.197"], [39009,"1709079300000","2024-02-27","16:15:00","8.8812","2.88494","3.397","10.378","8.08","6.36","1.057","1.32","0.2","26.539","106.24","13.3","15.7","0.219"], [39010,"1709080200000","2024-02-27","16:30:00","8.8856","2.88555","3.51","10.233","8.06","8.117","1.141","2.99","0.41","26.5418","104.76","13.4","16.3","0.229"], [39011,"1709081100000","2024-02-27","16:45:00","8.9144","2.88145","3.621","10.26","8.06","7.155","1.076","1.51","0.24","26.4788","105.08","13.3","15.2","0.213"], [39012,"1709082000000","2024-02-27","17:00:00","8.9083","2.88098","3.743","10.282","8.05","7.111","0.94","1.47","0.15","26.4785","105.29","13.3","15","0.21"], [39013,"1709082900000","2024-02-27","17:15:00","8.9766","2.88254","3.842","10.207","8.05","8.196","0.996","1.6","0.17","26.4435","104.63","13.3","15.4","0.216"], [39014,"1709083800000","2024-02-27","17:30:00","8.9757","2.87947","3.941","10.159","8.05","8.602","1.226","1.89","0.27","26.4131","104.14","13.3","15","0.211"], [39015,"1709084700000","2024-02-27","17:45:00","8.9426","2.87764","4.041","10.19","8.04","8.007","1.521","1.38","0.41","26.4191","104.38","13.3","13.9","0.194"], [39016,"1709085600000","2024-02-27","18:00:00","8.9421","2.87259","4.116","10.317","8.05","6.473","1.792","1.27","0.51","26.3684","105.65","13.3","15.1","0.212"], [39017,"1709086500000","2024-02-27","18:15:00","8.8849","2.86508","4.162","10.494","8.07","7.08","1.063","0.85","0.14","26.3346","107.3","13.3","13.4","0.188"], [39018,"1709087400000","2024-02-27","18:30:00","8.8754","2.86178","4.179","10.581","8.08","7.444","1.002","1.65","0.15","26.3083","108.15","13.3","14","0.196"], [39019,"1709088300000","2024-02-27","18:45:00","8.8522","2.85899","4.19","10.61","8.09","6.947","1.01","0.98","0.13","26.2972","108.38","13.3","13.2","0.186"], [39020,"1709089200000","2024-02-27","19:00:00","8.8426","2.85663","4.18","10.6","8.09","7.424","0.967","1.48","0.23","26.2804","108.24","13.3","14.5","0.203"], [39021,"1709090100000","2024-02-27","19:15:00","8.8209","2.85216","4.146","10.607","8.09","7.317","1.125","1.6","0.68","26.2511","108.24","13.3","13.4","0.187"], [39022,"1709091000000","2024-02-27","19:30:00","8.7735","2.84258","4.105","10.626","8.1","7.658","1.034","1.39","0.17","26.1889","108.27","13.3","12.7","0.178"], [39023,"1709091900000","2024-02-27","19:45:00","8.8047","2.85019","4.058","10.573","8.09","7.177","0.936","1.22","0.15","26.2431","107.85","13.3","13","0.182"], [39024,"1709092800000","2024-02-27","20:00:00","8.4905","2.7958","3.972","10.642","8.1","8.359","1.076","1.26","0.16","25.921","107.57","13.3","13.7","0.193"], [39025,"1709093700000","2024-02-27","20:15:00","8.5777","2.80995","3.892","10.489","8.1","7.741","1.092","1.62","0.11","26.0013","106.27","13.3","13.3","0.186"], [39026,"1709094600000","2024-02-27","20:30:00","8.5456","2.80258","3.804","10.475","8.09","7.58","1.07","1.33","0.13","25.9498","106.02","13.3","12.1","0.169"], [39027,"1709095500000","2024-02-27","20:45:00","8.5568","2.80686","3.698","10.396","8.09","6.251","1.043","0.99","0.17","25.9853","105.27","13.3","13.2","0.185"], [39028,"1709096400000","2024-02-27","21:00:00","8.5676","2.8101","3.589","10.182","8.08","5.839","1.235","1.49","0.18","26.0104","103.15","13.3","13","0.182"], [39029,"1709097300000","2024-02-27","21:15:00","8.565","2.80919","3.473","10.184","8.07","6.681","1.129","1.67","0.2","26.003","103.16","13.3","13.1","0.184"], [39030,"1709098200000","2024-02-27","21:30:00","8.5576","2.80833","3.357","10.202","8.07","5.798","1.045","1.49","0.13","25.9998","103.33","13.3","15.1","0.211"], [39031,"1709099100000","2024-02-27","21:45:00","8.5346","2.80986","3.254","10.189","8.07","6.351","0.876","2.29","0.1","26.0323","103.15","13.3","13.2","0.185"], [39032,"1709100000000","2024-02-27","22:00:00","8.5385","2.81262","3.13","10.222","8.07","5.585","0.808","1.35","0.09","26.0576","103.52","13.3","13.2","0.185"], [39033,"1709100900000","2024-02-27","22:15:00","8.5328","2.80891","2.996","10.228","8.07","6.036","0.842","1.07","0.14","26.024","103.54","13.3","13","0.182"], [39034,"1709101800000","2024-02-27","22:30:00","8.5675","2.79375","2.871","10.196","8.07","6.392","1.085","0.65","0.09","25.8441","103.19","13.3","13.8","0.194"], [39035,"1709102700000","2024-02-27","22:45:00","8.5085","2.77757","2.739","10.292","8.08","8.884","1.162","1.48","0.25","25.7223","103.93","13.3","13.3","0.187"], [39036,"1709103600000","2024-02-27","23:00:00","8.506","2.78125","2.595","10.252","8.08","7.657","1.146","1.36","0.16","25.7617","103.54","13.3","13.5","0.189"], [39037,"1709104500000","2024-02-27","23:15:00","8.5035","2.78088","2.48","10.192","8.07","7.46","1.114","0.98","0.16","25.7598","102.93","13.3","13.5","0.189"], [39038,"1709105400000","2024-02-27","23:30:00","8.5194","2.7855","2.359","10.045","8.06","6.292","1.252","1.01","0.1","25.7953","101.5","13.3","13.3","0.187"], [39039,"1709106300000","2024-02-27","23:45:00","8.5556","2.79549","2.264","9.916","8.05","6.09","1.28","0.98","0.17","25.8707","100.33","13.3","13.6","0.19"], [39040,"1709107200000","2024-02-28","00:00:00","8.5854","2.80029","2.207","9.855","8.05","6.29","1.274","1.92","0.18","25.8979","99.79","13.3","12.9","0.181"], [39041,"1709108100000","2024-02-28","00:15:00","8.527","2.7896","2.153","9.845","8.05","6.073","1.268","1.36","0.19","25.8316","99.53","13.3","13.4","0.187"], [39042,"1709109000000","2024-02-28","00:30:00","8.5472","2.79242","2.146","9.782","8.04","5.431","1.257","1.2","0.15","25.8456","98.94","13.3","13.5","0.189"], [39043,"1709109900000","2024-02-28","00:45:00","8.5955","2.80444","2.137","9.742","8.04","5.168","1.269","1.04","0.15","25.9328","98.7","13.3","13.8","0.193"], [39044,"1709110800000","2024-02-28","01:00:00","8.6152","2.80745","2.17","9.647","8.03","4.89","1.287","1.11","0.27","25.949","97.79","13.3","13.7","0.192"], [39045,"1709111700000","2024-02-28","01:15:00","8.6195","2.81064","2.21","9.586","8.03","4.649","1.285","0.69","0.31","25.9782","97.2","13.3","12.9","0.18"], [39046,"1709112600000","2024-02-28","01:30:00","8.6431","2.81311","2.289","9.778","8.03","5.537","1.189","1.1","0.16","25.9861","99.2","13.3","13.3","0.186"], [39047,"1709113500000","2024-02-28","01:45:00","8.6352","2.81227","2.37","9.928","8.04","6.295","1.151","1.36","0.14","25.9833","100.71","13.3","13.8","0.193"], [39048,"1709114400000","2024-02-28","02:00:00","8.6242","2.8101","2.473","10.135","8.05","8.729","1.173","1.36","0.23","25.9692","102.78","13.3","13","0.183"], [39049,"1709115300000","2024-02-28","02:15:00","8.6181","2.8091","2.577","10.277","8.06","6.641","1.09","2.12","0.21","25.9635","104.2","13.3","13.4","0.188"], [39050,"1709116200000","2024-02-28","02:30:00","8.6259","2.81126","2.7","10.16","8.06","8.304","1.27","1.54","0.3","25.9797","103.04","13.3","16.4","0.229"], [39051,"1709117100000","2024-02-28","02:45:00","8.5406","2.80304","2.828","10.002","8.05","8.855","1.176","2.13","0.28","25.9586","101.25","13.3","13.3","0.186"], [39052,"1709118000000","2024-02-28","03:00:00","8.4688","2.79453","2.966","9.705","8.03","4.732","0.933","0.72","0.07","25.9243","98.04","13.3","13.4","0.188"], [39053,"1709118900000","2024-02-28","03:15:00","8.3752","2.76279","3.112","9.824","8.03","5.868","0.96","1.06","0.17","25.6682","98.86","13.3","13.8","0.193"], [39054,"1709119800000","2024-02-28","03:30:00","8.3918","2.76294","3.247","9.963","8.04","5.663","0.872","0.95","0.13","25.6577","100.29","13.3","13.4","0.187"], [39055,"1709120700000","2024-02-28","03:45:00","8.4069","2.7662","3.402","10.081","8.05","5.772","0.928","0.93","0.08","25.6799","101.53","13.5","12.8","0.18"], [39056,"1709121600000","2024-02-28","04:00:00","8.432","2.77295","3.539","10.157","8.06","5.794","0.911","1.13","0.08","25.7306","102.38","13.3","13.4","0.188"], [39057,"1709122500000","2024-02-28","04:15:00","8.4491","2.77766","3.694","10.184","8.06","6.373","0.973","1.19","0.11","25.7662","102.72","13.3","12.5","0.175"], [39058,"1709123400000","2024-02-28","04:30:00","8.4705","2.78124","3.85","10.19","8.06","6.337","1.039","0.99","0.14","25.787","102.85","13.3","13.6","0.19"], [39059,"1709124300000","2024-02-28","04:45:00","8.4706","2.78099","4.004","10.237","8.06","6.467","1.028","0.9","0.15","25.7844","103.32","13.3","13.4","0.188"], [39060,"1709125200000","2024-02-28","05:00:00","8.4561","2.77757","4.15","10.237","8.07","5.666","0.964","0.75","0.1","25.7599","103.27","13.3","13.8","0.193"], [39061,"1709126100000","2024-02-28","05:15:00","8.4433","2.77435","4.296","10.24","8.07","6.518","1.016","0.89","0.15","25.7363","103.26","13.3","13.1","0.184"], [39062,"1709127000000","2024-02-28","05:30:00","8.448","2.7756","4.439","10.232","8.07","6.457","1.062","1.28","0.2","25.7457","103.19","13.3","13","0.182"], [39063,"1709127900000","2024-02-28","05:45:00","8.4312","2.77031","4.542","10.212","8.07","5.574","0.957","0.95","0.11","25.7038","102.92","13.3","13.6","0.19"], [39064,"1709128800000","2024-02-28","06:00:00","8.4116","2.76409","4.644","10.179","8.07","5.276","0.988","1.05","0.13","25.6545","102.51","13.3","13.2","0.185"], [39065,"1709129700000","2024-02-28","06:15:00","8.4415","2.77248","4.714","10.178","8.06","5.857","0.986","0.7","0.13","25.7184","102.62","13.3","13.2","0.185"], [39066,"1709130600000","2024-02-28","06:30:00","8.4559","2.77565","4.772","10.201","8.06","5.7","1.037","1.06","0.14","25.7403","102.89","13.3","13.2","0.185"], [39067,"1709131500000","2024-02-28","06:45:00","8.4696","2.77854","4.809","10.182","8.06","6.028","0.991","1.01","0.19","25.7597","102.75","13.3","13.2","0.184"], [39068,"1709132400000","2024-02-28","07:00:00","8.4818","2.78047","4.817","10.155","8.06","6.162","1.047","1","0.11","25.7706","102.51","13.3","12.9","0.18"], [39069,"1709133300000","2024-02-28","07:15:00","8.5025","2.78551","4.8","10.127","8.06","6.331","1.117","0.58","0.17","25.8069","102.3","13.3","13","0.182"], [39070,"1709134200000","2024-02-28","07:30:00","8.5221","2.78808","4.776","10.15","8.06","6.451","1.194","0.94","0.2","25.8188","102.59","13.3","13.5","0.189"], [39071,"1709135100000","2024-02-28","07:45:00","8.5106","2.78519","4.732","10.179","8.06","6.828","1.079","1.43","0.17","25.7978","102.84","13.3","12.9","0.181"], [39072,"1709136000000","2024-02-28","08:00:00","8.512","2.78461","4.694","10.184","8.06","6.344","1.137","1.03","0.19","25.7907","102.89","13.3","13.5","0.189"], [39073,"1709136900000","2024-02-28","08:15:00","8.5011","2.78051","4.599","10.216","8.06","7.155","1.166","1.15","0.22","25.7569","103.16","13.3","13.6","0.191"], [39074,"1709137800000","2024-02-28","08:30:00","8.5332","2.78692","4.517","10.23","8.06","6.758","1.128","0.7","0.17","25.7989","103.41","13.3","13.1","0.183"], [39075,"1709138700000","2024-02-28","08:45:00","8.5441","2.78991","4.416","10.206","8.06","7.191","1.197","1.52","0.25","25.8215","103.21","13.3","13.7","0.192"], [39076,"1709139600000","2024-02-28","09:00:00","8.5593","2.79263","4.313","10.188","8.06","7.474","1.168","1.59","0.14","25.8382","103.08","13.3","14.6","0.204"], [39077,"1709140500000","2024-02-28","09:15:00","8.5625","2.79476","4.184","10.175","8.06","6.649","1.127","0.82","0.1","25.8575","102.96","13.3","13.7","0.192"], [39078,"1709141400000","2024-02-28","09:30:00","8.5617","2.79538","4.054","10.165","8.06","6.795","1.215","1.38","0.16","25.8645","102.86","13.3","13.8","0.194"], [39079,"1709142300000","2024-02-28","09:45:00","8.552","2.79327","3.907","10.17","8.06","6.138","1.143","0.82","0.14","25.8502","102.88","13.3","13.5","0.19"], [39080,"1709143200000","2024-02-28","10:00:00","8.5515","2.79287","3.805","10.134","8.06","6.433","1.186","1.12","0.14","25.8465","102.51","13.3","13.5","0.189"], [39081,"1709144100000","2024-02-28","10:15:00","8.5681","2.79739","3.647","10.119","8.05","6.277","1.064","0.83","0.1","25.8805","102.43","13.3","14.1","0.197"], [39082,"1709145000000","2024-02-28","10:30:00","8.5761","2.79874","3.489","10.079","8.05","6.253","1.189","0.74","0.15","25.8884","102.04","13.3","13.5","0.189"], [39083,"1709145900000","2024-02-28","10:45:00","8.5836","2.79786","3.324","10.128","8.05","6.703","1.182","0.86","0.09","25.8741","102.55","13.3","12.8","0.18"], [39084,"1709146800000","2024-02-28","11:00:00","8.5922","2.80063","3.136","10.189","8.06","7.181","1.22","0.91","0.16","25.896","103.19","13.3","12.8","0.179"], [39085,"1709147700000","2024-02-28","11:15:00","8.5941","2.80273","2.96","10.118","8.06","5.783","1.098","0.82","0.11","25.9161","102.5","13.3","12.6","0.177"], [39086,"1709148600000","2024-02-28","11:30:00","8.5925","2.80071","2.819","10.265","8.06","8.266","1.217","1.06","0.1","25.8967","103.97","13.3","12","0.168"], [39087,"1709149500000","2024-02-28","11:45:00","8.5992","2.80293","2.639","10.347","8.07","8.364","1.263","1.09","0.27","25.9145","104.82","13.3","13.6","0.19"], [39088,"1709150400000","2024-02-28","12:00:00","8.6095","2.80487","2.492","10.303","8.07","6.972","1.176","0.8","0.15","25.9267","104.41","13.3","13.5","0.189"], [39089,"1709151300000","2024-02-28","12:15:00","8.6161","2.80714","2.371","10.263","8.07","7.32","1.079","1.15","0.16","25.945","104.04","13.3","13.7","0.192"], [39090,"1709152200000","2024-02-28","12:30:00","8.6242","2.80999","2.263","10.279","8.07","7.238","1.213","1.12","0.2","25.9682","104.23","13.3","13.7","0.192"], [39091,"1709153100000","2024-02-28","12:45:00","8.6286","2.81051","2.202","10.275","8.07","7.549","1.104","1.27","0.22","25.9703","104.21","13.3","13.8","0.193"], [39092,"1709154000000","2024-02-28","13:00:00","8.641","2.8143","2.155","10.278","8.07","7.215","1.094","1.22","0.13","25.9998","104.29","13.3","12.9","0.181"], [39093,"1709154900000","2024-02-28","13:15:00","8.6593","2.81839","2.159","10.203","8.06","7.531","1.169","1.75","0.22","26.0279","103.59","13.3","13.5","0.19"], [39094,"1709155800000","2024-02-28","13:30:00","8.6706","2.82155","2.193","10.147","8.06","6.756","1.13","2.06","0.16","26.0517","103.06","13.3","13.7","0.192"], [39095,"1709156700000","2024-02-28","13:45:00","8.6844","2.82559","2.218","10.148","8.06","6.718","1.118","1.29","0.16","26.0827","103.12","13.3","13.6","0.191"], [39096,"1709157600000","2024-02-28","14:00:00","8.7029","2.83123","2.274","10.136","8.06","7.576","1.264","1.4","0.2","26.1263","103.07","13.3","14.8","0.208"], [39097,"1709158500000","2024-02-28","14:15:00","8.7166","2.83606","2.308","10.112","8.05","7.774","1.215","1.56","0.27","26.1654","102.89","13.3","13.7","0.191"], [39098,"1709159400000","2024-02-28","14:30:00","8.7308","2.84053","2.394","10.15","8.05","7.458","1.162","1.39","0.18","26.2002","103.33","13.3","14.3","0.2"], [39099,"1709160300000","2024-02-28","14:45:00","8.7314","2.84223","2.457","10.132","8.05","8.3","1.151","2.07","0.26","26.217","103.16","13.3","15","0.21"], [39100,"1709161200000","2024-02-28","15:00:00","8.7617","2.83493","2.564","10.198","8.05","8.519","1.163","1.76","0.18","26.1206","103.84","13.3","14.3","0.201"], [39101,"1709162100000","2024-02-28","15:15:00","8.7086","2.805","2.653","10.75","8.09","6.388","1.049","0.93","0.22","25.8557","109.14","13.3","11.8","0.165"], [39102,"1709163000000","2024-02-28","15:30:00","8.7012","2.80405","2.745","11.015","8.12","7.043","1.073","1.46","0.19","25.8513","111.8","13.3","11.4","0.16"], [39103,"1709163900000","2024-02-28","15:45:00","8.6689","2.80534","2.861","10.928","8.12","6.059","1.001","1.07","0.16","25.8879","110.86","13.3","12.7","0.178"], [39104,"1709164800000","2024-02-28","16:00:00","8.6579","2.8097","2.944","10.662","8.11","6.494","1.068","1","0.21","25.9402","108.18","13.3","12.2","0.17"], [39105,"1709165700000","2024-02-28","16:15:00","8.647","2.80839","3.065","10.556","8.1","7.51","1.025","1.44","0.13","25.9349","107.08","13.3","12.3","0.172"], [39106,"1709166600000","2024-02-28","16:30:00","8.6325","2.79975","3.17","10.606","8.1","7.944","1.092","1.49","0.12","25.8576","107.49","13.3","11","0.154"], [39107,"1709167500000","2024-02-28","16:45:00","8.6316","2.80051","3.288","10.678","8.11","8.417","1.121","1.55","0.16","25.8659","108.22","13.3","11.7","0.165"], [39108,"1709168400000","2024-02-28","17:00:00","8.6119","2.79315","3.427","10.692","8.11","8.451","1.139","1.27","0.21","25.8054","108.28","13.3","12.1","0.169"], [39109,"1709169300000","2024-02-28","17:15:00","8.6509","2.80722","3.564","10.53","8.11","7.414","1.044","1.21","0.15","25.9199","106.8","13.3","11.4","0.159"], [39110,"1709170200000","2024-02-28","17:30:00","8.7585","2.85692","3.688","9.863","8.06","6.756","1.036","1.46","0.12","26.3458","100.56","13.3","15.7","0.22"], [39111,"1709171100000","2024-02-28","17:45:00","8.7638","2.86438","3.815","9.422","8.02","6.655","1.033","1.17","0.18","26.4177","96.12","13.3","16.5","0.231"], [39112,"1709172000000","2024-02-28","18:00:00","8.7337","2.85481","3.934","9.536","8.01","7.948","1.268","2.21","0.48","26.3426","97.18","13.3","15.5","0.217"], [39113,"1709172900000","2024-02-28","18:15:00","8.7344","2.84882","4.028","9.686","8.01","8.333","1.038","1.58","0.19","26.2812","98.66","13.3","15.2","0.213"], [39114,"1709173800000","2024-02-28","18:30:00","8.7214","2.84304","4.109","9.779","8.02","8.189","1.055","1.27","0.13","26.2321","99.55","13.3","14.6","0.205"], [39115,"1709174700000","2024-02-28","18:45:00","8.7149","2.83991","4.209","9.878","8.03","8.803","1.094","1.87","0.17","26.205","100.52","13.3","14.4","0.202"], [39116,"1709175600000","2024-02-28","19:00:00","8.697","2.8326","4.245","9.932","8.03","8.561","1.173","1.2","0.23","26.1439","101","13.3","13.6","0.191"], [39117,"1709176500000","2024-02-28","19:15:00","8.7038","2.83511","4.264","9.916","8.03","9.098","1.182","1.4","0.14","26.1644","100.87","13.3","14.9","0.208"], [39118,"1709177400000","2024-02-28","19:30:00","8.6901","2.8298","4.283","9.951","8.04","10.363","1.279","1.91","0.22","26.1205","101.17","13.3","15.1","0.212"], [39119,"1709178300000","2024-02-28","19:45:00","8.5836","2.78605","4.269","10.409","8.07","9.11","1.091","1.49","0.16","25.7535","105.32","13.3","11.8","0.165"], [39120,"1709179200000","2024-02-28","20:00:00","8.5793","2.78581","4.266","10.695","8.1","9.293","1.046","1.21","0.2","25.7541","108.19","13.3","11.6","0.162"], [39121,"1709180100000","2024-02-28","20:15:00","8.5686","2.78382","4.217","10.642","8.11","9.323","1.014","1.69","0.11","25.7417","107.62","13.3","11.3","0.159"], [39122,"1709181000000","2024-02-28","20:30:00","8.5674","2.78343","4.187","10.655","8.12","9.563","1.073","1.34","0.11","25.7387","107.74","13.3","12","0.168"], [39123,"1709181900000","2024-02-28","20:45:00","8.5705","2.78365","4.119","10.684","8.13","9.838","1.074","1.78","0.16","25.7386","108.04","13.3","10.9","0.153"], [39124,"1709182800000","2024-02-28","21:00:00","8.5551","2.78141","4.053","10.699","8.13","10.569","1.201","1.83","0.39","25.7271","108.16","13.3","11.5","0.161"], [39125,"1709183700000","2024-02-28","21:15:00","8.5522","2.78153","3.954","10.692","8.13","9.653","1.009","1.51","0.2","25.7304","108.07","13.3","10.4","0.146"], [39126,"1709184600000","2024-02-28","21:30:00","8.5505","2.78135","3.858","10.677","8.13","9.187","0.987","1.46","0.12","25.7298","107.92","13.3","12.5","0.175"], [39127,"1709185500000","2024-02-28","21:45:00","8.535","2.77905","3.772","10.651","8.13","8.931","0.942","1.43","0.12","25.7177","107.61","13.2","11.8","0.165"], [39128,"1709186400000","2024-02-28","22:00:00","8.4836","2.7631","3.679","10.609","8.13","7.619","0.905","1.18","0.09","25.5924","106.98","13.3","10.8","0.151"], [39129,"1709187300000","2024-02-28","22:15:00","8.4601","2.7539","3.598","10.575","8.13","7.558","0.907","1.01","0.09","25.5157","106.53","13.3","11.4","0.16"], [39130,"1709188200000","2024-02-28","22:30:00","8.459","2.75198","3.505","10.507","8.13","7.79","0.913","1.13","0.14","25.497","105.82","13.3","11.1","0.156"], [39131,"1709189100000","2024-02-28","22:45:00","8.437","2.74811","3.409","10.463","8.13","8.195","0.896","2.07","0.1","25.4734","105.31","13.3","11.3","0.158"], [39132,"1709190000000","2024-02-28","23:00:00","8.4348","2.74782","3.288","10.449","8.12","8.593","1.03","1.74","0.19","25.4722","105.16","13.3","11.1","0.156"], [39133,"1709190900000","2024-02-28","23:15:00","8.4245","2.74556","3.2","10.432","8.12","8.174","0.921","1.86","0.12","25.4565","104.96","13.3","11.5","0.161"], [39134,"1709191800000","2024-02-28","23:30:00","8.4231","2.7452","3.089","10.364","8.12","7.434","0.994","1.57","0.14","25.4538","104.27","13.2","10.7","0.15"], [39135,"1709192700000","2024-02-28","23:45:00","8.4214","2.74469","2.964","10.318","8.12","7.996","0.978","1.45","0.18","25.4499","103.8","13.2","12.1","0.169"], [39136,"1709193600000","2024-02-29","00:00:00","8.3992","2.73996","2.857","10.14","8.11","5.618","0.704","1.79","0.08","25.4177","101.93","13.2","12.2","0.171"], [39137,"1709194500000","2024-02-29","00:15:00","8.3319","2.7283","2.772","10.099","8.1","5.098","0.905","1.11","0.13","25.3471","101.32","13.2","11.4","0.159"], [39138,"1709195400000","2024-02-29","00:30:00","8.2945","2.72319","2.689","10.173","8.1","5.144","0.859","0.75","0.1","25.3217","101.96","13.2","10.7","0.15"], [39139,"1709196300000","2024-02-29","00:45:00","8.2903","2.72383","2.638","10.141","8.1","4.476","0.841","0.75","0.07","25.3314","101.63","13.2","11.3","0.158"], [39140,"1709197200000","2024-02-29","01:00:00","8.3047","2.72435","2.588","10.099","8.1","4.384","0.899","0.49","0.11","25.3263","101.24","13.3","11.2","0.158"], [39141,"1709198100000","2024-02-29","01:15:00","8.3882","2.75784","2.588","9.908","8.08","4.722","1.195","1.15","0.12","25.6084","99.72","13.2","13.3","0.187"], [39142,"1709199000000","2024-02-29","01:30:00","8.7676","2.86593","2.618","9.194","8.03","5.764","1.066","1.25","0.24","26.431","93.82","13.3","14.9","0.209"], [39143,"1709199900000","2024-02-29","01:45:00","8.6732","2.84295","2.641","9.036","8","5.35","1.067","1.27","0.18","26.2674","91.95","13.2","15.3","0.214"], [39144,"1709200800000","2024-02-29","02:00:00","8.5459","2.7965","2.696","9.467","8.01","5.434","0.892","1.37","0.18","25.8879","95.8","13.3","12.1","0.17"], [39145,"1709201700000","2024-02-29","02:15:00","8.7336","2.85506","2.759","9.502","8.01","5.217","0.861","1.09","0.13","26.3457","96.84","13.3","14","0.196"], [39146,"1709202600000","2024-02-29","02:30:00","8.7517","2.85455","2.842","9.536","8","4.975","0.875","1.41","0.28","26.327","97.21","13.2","14.9","0.208"], [39147,"1709203500000","2024-02-29","02:45:00","8.767","2.85713","2.933","9.619","8","5.436","0.862","1.29","0.25","26.3419","98.09","13.3","15.8","0.221"], [39148,"1709204400000","2024-02-29","03:00:00","8.7749","2.86036","3.01","9.566","8","6.146","1.055","1.91","0.18","26.3688","97.59","13.3","15","0.21"], [39149,"1709205300000","2024-02-29","03:15:00","8.7622","2.85485","3.103","9.657","8","6.403","0.824","1.55","0.13","26.3223","98.46","13.3","15.8","0.221"], [39150,"1709206200000","2024-02-29","03:30:00","8.773","2.85507","3.213","9.758","8.01","5.81","0.727","1.03","0.09","26.3164","99.51","13.2","14.8","0.207"], [39151,"1709207100000","2024-02-29","03:45:00","8.6302","2.80981","3.328","9.874","8.03","6.108","0.849","0.82","0.1","25.9615","100.12","13.3","13.2","0.185"], [39152,"1709208000000","2024-02-29","04:00:00","8.5052","2.7744","3.447","9.971","8.05","6.594","1.112","1.13","0.14","25.6921","100.65","13.2","11.8","0.166"], [39153,"1709208900000","2024-02-29","04:15:00","8.5778","2.79653","3.587","9.875","8.05","6.491","0.928","1.34","0.12","25.8646","99.97","13.2","13.5","0.19"], [39154,"1709209800000","2024-02-29","04:30:00","8.6519","2.81456","3.72","9.74","8.04","5.682","0.942","1.28","0.12","25.9938","98.84","13.2","13","0.182"], [39155,"1709210700000","2024-02-29","04:45:00","8.4797","2.76607","3.856","9.853","8.05","5.213","1.01","0.66","0.13","25.6255","99.36","13.2","12.3","0.172"], [39156,"1709211600000","2024-02-29","05:00:00","8.4719","2.75639","3.998","9.946","8.06","5.385","1.136","0.54","0.12","25.5325","100.22","13.3","11.7","0.165"], [39157,"1709212500000","2024-02-29","05:15:00","8.3199","2.72034","4.133","10.083","8.07","5.03","1.108","0.45","0.09","25.2738","101.09","13.2","12.4","0.174"], [39158,"1709213400000","2024-02-29","05:30:00","8.6992","2.83624","4.263","9.856","8.05","5.229","0.839","0.65","0.14","26.1793","100.24","13.2","14.2","0.2"], [39159,"1709214300000","2024-02-29","05:45:00","8.7502","2.84826","4.411","9.842","8.03","5.037","0.724","1.22","0.11","26.2637","100.28","13.2","14.7","0.205"], [39160,"1709215200000","2024-02-29","06:00:00","8.7701","2.85045","4.505","9.942","8.03","5.199","0.778","1.18","0.12","26.2711","101.35","13.3","15","0.211"], [39161,"1709216100000","2024-02-29","06:15:00","8.7616","2.84916","4.614","9.947","8.03","6.223","0.797","1.56","0.14","26.2643","101.37","13.2","14.4","0.201"], [39162,"1709217000000","2024-02-29","06:30:00","8.7652","2.84862","4.7","9.98","8.03","6.349","0.793","1.97","0.12","26.2562","101.72","13.3","13.6","0.191"], [39163,"1709217900000","2024-02-29","06:45:00","8.751","2.84664","4.759","9.939","8.03","6.986","0.787","1.64","0.13","26.2465","101.26","13.3","14.7","0.206"], [39164,"1709218800000","2024-02-29","07:00:00","8.7494","2.84692","4.788","9.873","8.03","7.005","0.87","1.93","0.17","26.2506","100.59","13.2","14.2","0.199"], [39165,"1709219700000","2024-02-29","07:15:00","8.7552","2.84861","4.834","9.856","8.03","5.014","0.899","1.22","0.12","26.2635","100.43","13.3","14.5","0.203"], [39166,"1709220600000","2024-02-29","07:30:00","8.7551","2.84867","4.825","9.785","8.02","5.313","0.802","1.58","0.11","26.2641","99.71","13.3","14.4","0.202"], [39167,"1709221500000","2024-02-29","07:45:00","8.7285","2.83973","4.818","9.86","8.02","6.02","0.836","1.29","0.24","26.1929","100.37","13.3","14.3","0.2"], [39168,"1709222400000","2024-02-29","08:00:00","8.7137","2.83473","4.796","9.806","8.02","4.469","0.71","0.53","0.08","26.153","99.77","13.2","13.5","0.189"], [39169,"1709223300000","2024-02-29","08:15:00","8.673400000000001","2.8228","4.733","9.713","8.02","4.647","0.758","0.76","0.09","26.0614","98.67","13.3","12.6","0.176"], [39170,"1709224200000","2024-02-29","08:30:00","8.5195","2.76884","4.663","9.687","8.02","4.183","0.84","0.68","0.07","25.6246","97.79","13.3","14","0.196"], [39171,"1709225100000","2024-02-29","08:45:00","8.3887","2.73817","4.596","9.701","8.03","3.976","0.868","0.72","0.15","25.4064","97.49","13.2","13.2","0.185"], [39172,"1709226000000","2024-02-29","09:00:00","8.1895","2.70878","4.506","9.665","8.03","3.412","0.856","0.7","0.09","25.249","96.6","13.2","13.3","0.186"], [39173,"1709226900000","2024-02-29","09:15:00","8.1466","2.70027","4.384","9.632","8.03","3.064","0.797","0.95","0.07","25.1924","96.14","13.2","13.1","0.183"], [39174,"1709227800000","2024-02-29","09:30:00","8.206","2.70405","4.268","9.487","8.02","2.415","0.828","0.69","0.07","25.1887","94.8","13.2","12.4","0.173"], [39175,"1709228700000","2024-02-29","09:45:00","8.1541","2.69497","4.13","9.479","8.01","2.114","0.748","0.45","0.08","25.1328","94.56","13.2","13.1","0.183"], [39176,"1709229600000","2024-02-29","10:00:00","8.1914","2.71252","3.99","9.399","8.01","2.041","0.745","0.35","0.05","25.2861","93.96","13.2","13.5","0.189"], [39177,"1709230500000","2024-02-29","10:15:00","8.3301","2.74731","3.854","9.316","8","2.414","0.887","0.67","0.08","25.5424","93.59","13.2","12.5","0.175"], [39178,"1709231400000","2024-02-29","10:30:00","8.2132","2.70888","3.672","9.359","8","2.248","1.071","0.57","0.21","25.2333","93.57","13.2","12.7","0.178"], [39179,"1709232300000","2024-02-29","10:45:00","8.3203","2.73978","3.516","9.398","8","3.58","1.947","1.04","0.36","25.4726","94.34","13.2","12.6","0.176"], [39180,"1709233200000","2024-02-29","11:00:00","8.3035","2.7266","3.351","9.447","8","6.77","1.145","4.18","0.23","25.3499","94.7","13.2","13","0.183"], [39181,"1709234100000","2024-02-29","11:15:00","8.2487","2.71371","3.169","9.561","8.01","2.68","0.867","0.77","0.09","25.2574","95.69","13.2","12.9","0.181"], [39182,"1709235000000","2024-02-29","11:30:00","8.1943","2.69172","2.982","9.577","8.01","2.949","0.921","1.52","0.25","25.0712","95.61","13.2","11.7","0.164"], [39183,"1709235900000","2024-02-29","11:45:00","8.2046","2.69145","2.798","9.658","8.01","3.323","1.065","1.41","0.39","25.0612","96.45","13.2","12.3","0.173"], [39184,"1709236800000","2024-02-29","12:00:00","8.1721","2.67003","2.628","9.847","8.03","2.8","1.04","1.13","0.14","24.865","98.13","13.2","13.6","0.191"], [39185,"1709237700000","2024-02-29","12:15:00","8.2214","2.6918","2.468","9.778","8.03","2.435","0.863","0.56","0.09","25.0529","97.67","13.2","12.3","0.172"], [39186,"1709238600000","2024-02-29","12:30:00","8.2735","2.70874","2.326","9.811","8.03","2.496","0.896","0.65","0.08","25.1892","98.2","13.2","12.9","0.181"], [39187,"1709239500000","2024-02-29","12:45:00","8.2517","2.69805","2.205","9.898","8.04","2.492","1.02","0.61","0.17","25.0953","98.96","13.2","12.9","0.181"], [39188,"1709240400000","2024-02-29","13:00:00","8.3118","2.72167","2.107","9.777","8.03","2.902","0.943","0.83","0.12","25.294","98.01","13.2","12.6","0.176"], [39189,"1709241300000","2024-02-29","13:15:00","8.3047","2.71087","2.03","9.81","8.04","2.619","0.866","0.53","0.11","25.1887","98.26","13.2","13.1","0.184"], [39190,"1709242200000","2024-02-29","13:30:00","8.3001","2.70619","1.993","9.926","8.04","2.215","0.996","0.63","0.1","25.1441","99.37","13.2","13.4","0.188"], [39191,"1709243100000","2024-02-29","13:45:00","8.2782","2.69623","1.996","9.888","8.04","2.745","1.111","0.81","0.17","25.0579","98.9","13.2","13.2","0.185"], [39192,"1709244000000","2024-02-29","14:00:00","8.2948","2.69758","1.995","9.958","8.05","2.845","0.951","0.82","0.11","25.0599","99.64","13.2","12.3","0.173"], [39193,"1709244900000","2024-02-29","14:15:00","8.3484","2.73302","1.997","9.845","8.04","3.295","0.903","0.98","0.11","25.3837","98.83","13.2","12.9","0.181"], [39194,"1709245800000","2024-02-29","14:30:00","8.305","2.70836","2.017","9.92","8.05","2.892","0.962","1.01","0.11","25.1628","99.34","13.2","12.4","0.174"], [39195,"1709246700000","2024-02-29","14:45:00","8.3066","2.70903","2.062","9.965","8.06","3.352","1.005","0.74","0.14","25.1685","99.8","13.2","13.5","0.19"], [39196,"1709247600000","2024-02-29","15:00:00","8.3285","2.72048","2.132","9.928","8.06","3.646","1.063","0.98","0.19","25.2699","99.54","13.2","12.5","0.175"], [39197,"1709248500000","2024-02-29","15:15:00","8.3205","2.72071","2.205","9.962","8.06","3.6","1.055","0.75","0.3","25.2779","99.87","13.2","12.6","0.177"], [39198,"1709249400000","2024-02-29","15:30:00","8.3886","2.74557","2.285","9.869","8.05","3.632","0.992","0.88","0.26","25.4828","99.22","13.2","13.3","0.186"], [39199,"1709250300000","2024-02-29","15:45:00","8.4028","2.75329","2.373","9.954","8.06","5.267","0.948","1.95","0.38","25.5514","100.16","13.2","12.3","0.172"], [39200,"1709251200000","2024-02-29","16:00:00","8.4051","2.75424","2.469","10.04","8.06","4.12","0.854","1.22","0.15","25.5594","101.04","13.2","12.9","0.18"], [39201,"1709252100000","2024-02-29","16:15:00","8.4056","2.74744","2.581","9.986","8.07","5.318","2.238","2.21","1.83","25.4895","100.45","13.2","12.5","0.174"], [39202,"1709253000000","2024-02-29","16:30:00","8.5175","2.78604","2.682","9.877","8.06","4.476","0.789","1.17","0.16","25.8021","99.8","13.2","12.5","0.175"], [39203,"1709253900000","2024-02-29","16:45:00","8.4255","2.75953","2.8","10.058","8.06","4.229","0.786","1.47","0.19","25.5985","101.3","13.2","12.1","0.169"], [39204,"1709254800000","2024-02-29","17:00:00","8.4347","2.76071","2.915","10.145","8.07","4.77","0.835","1.14","0.15","25.6038","102.18","13.2","11.1","0.156"], [39205,"1709255700000","2024-02-29","17:15:00","8.3348","2.73133","3.039","10.254","8.08","4.309","0.806","1.63","0.18","25.3758","102.92","13.2","12.2","0.171"], [39206,"1709256600000","2024-02-29","17:30:00","8.3077","2.72","3.159","10.355","8.09","3.53","0.758","0.8","0.11","25.2795","103.79","13.2","12.2","0.171"], [39207,"1709257500000","2024-02-29","17:45:00","8.3186","2.71151","3.294","10.46","8.1","4.158","0.997","1.21","0.56","25.1849","104.8","13.2","11.3","0.159"], [39208,"1709258400000","2024-02-29","18:00:00","8.3304","2.70537","3.426","10.469","8.11","3.92","0.852","0.9","0.09","25.1137","104.87","13.2","11.6","0.163"], [39209,"1709259300000","2024-02-29","18:15:00","8.3213","2.70141","3.559","10.462","8.11","3.823","0.959","0.98","0.25","25.0797","104.75","13.2","12.6","0.176"], [39210,"1709260200000","2024-02-29","18:30:00","8.3372","2.71142","3.683","10.315","8.1","5.512","0.964","1.48","0.21","25.1705","103.39","13.2","12.2","0.17"], [39211,"1709261100000","2024-02-29","18:45:00","8.3386","2.71217","3.79","10.269","8.1","5.002","0.777","1.31","0.12","25.1771","102.92","13.2","11.4","0.159"], [39212,"1709262000000","2024-02-29","19:00:00","8.3686","2.72457","3.897","10.212","8.09","4.732","0.842","1.64","0.16","25.2822","102.5","13.2","12.9","0.181"], [39213,"1709262900000","2024-02-29","19:15:00","8.3222","2.70108","3.985","10.243","8.09","4.348","0.668","1.47","0.1","25.0755","102.57","13.2","12.2","0.171"], [39214,"1709263800000","2024-02-29","19:30:00","8.4175","2.75375","4.065","10.162","8.08","4.217","0.803","1.23","0.13","25.5448","102.28","13.2","11.5","0.16"], [39215,"1709264700000","2024-02-29","19:45:00","8.3949","2.73988","4.12","10.102","8.08","3.633","0.587","1.16","0.07","25.4196","101.54","13.2","12.2","0.171"], [39216,"1709265600000","2024-02-29","20:00:00","8.4121","2.75002","4.151","10.047","8.08","3.587","0.655","1.08","0.05","25.5107","101.09","13.2","12.5","0.175"], [39217,"1709266500000","2024-02-29","20:15:00","8.4568","2.76823","4.162","10.084","8.07","4.476","1.309","0.91","0.29","25.6641","101.66","13.2","12.1","0.17"], [39218,"1709267400000","2024-02-29","20:30:00","8.5509","2.79485","4.173","9.34","8.04","5.127","1.412","1.27","0.31","25.8669","94.5","13.2","12.8","0.18"], [39219,"1709268300000","2024-02-29","20:45:00","8.5855","2.80305","4.146","9.035","8.02","5.049","1.542","1","0.34","25.9252","91.52","13.2","13.1","0.184"], [39220,"1709269200000","2024-02-29","21:00:00","8.5923","2.80513","4.122","8.683","8","4.216","1.124","1.2","0.22","25.9414","87.97","13.2","12.5","0.175"], [39221,"1709270100000","2024-02-29","21:15:00","8.6501","2.82605","4.105","8.555","7.98","5.484","1.168","0.92","0.13","26.1119","86.88","13.2","14","0.196"], [39222,"1709271000000","2024-02-29","21:30:00","8.7477","2.84855","4.046","8.908","7.97","10.454","1.269","2.12","0.2","26.2686","90.76","13.2","14.3","0.201"], [39223,"1709271900000","2024-02-29","21:45:00","8.6176","2.80838","3.985","9.458","8","7.636","0.925","2.34","0.25","25.9559","95.89","13.2","13.4","0.188"], [39224,"1709272800000","2024-02-29","22:00:00","8.5855","2.7985","3.922","9.75","8.02","5.38","0.761","1.72","0.12","25.8789","98.72","13.2","12.3","0.173"], [39225,"1709273700000","2024-02-29","22:15:00","8.5609","2.79404","3.862","9.815","8.03","5.693","0.754","1.21","0.12","25.8515","99.31","13.2","13.5","0.189"], [39226,"1709274600000","2024-02-29","22:30:00","8.5761","2.79803","3.806","9.763","8.03","8.142","1.031","1.78","0.25","25.8811","98.83","13.2","13.3","0.186"], [39227,"1709275500000","2024-02-29","22:45:00","8.5911","2.80205","3.747","9.725","8.03","7.227","0.912","1.17","0.1","25.911","98.51","13.2","13","0.183"], [39228,"1709276400000","2024-02-29","23:00:00","8.6046","2.80646","3.66","9.64","8.03","7.691","1.008","1.63","0.15","25.9461","97.69","13.2","13.4","0.188"], [39229,"1709277300000","2024-02-29","23:15:00","8.6333","2.81665","3.591","9.38","8.01","7.753","1.018","1.61","0.18","26.0288","95.17","13.2","14.9","0.209"], [39230,"1709278200000","2024-02-29","23:30:00","8.6139","2.80718","3.522","9.49","8.01","7.191","0.82","1.14","0.08","25.9466","96.19","13.2","14.6","0.204"], [39231,"1709279100000","2024-02-29","23:45:00","8.6423","2.814","3.443","9.633","8.02","7.442","0.872","1.5","0.12","25.9953","97.74","13.2","12.8","0.179"], [39232,"1709280000000","2024-03-01","00:00:00","8.6866","2.8273","3.352","9.537","8.01","7.945","1.022","1.34","0.13","26.098","96.92","13.2","14.5","0.204"], [39233,"1709280900000","2024-03-01","00:15:00","8.6668","2.823","3.28","9.52","8.01","8.683","0.971","1.35","0.1","26.0689","96.7","13.2","13.6","0.19"], [39234,"1709281800000","2024-03-01","00:30:00","8.6867","2.82901","3.21","9.464","8","7.602","1.016","1.3","0.18","26.1153","96.2","13.2","13","0.183"], [39235,"1709282700000","2024-03-01","00:45:00","8.7398","2.84662","3.144","9.255","7.99","7.35","0.96","1.2","0.13","26.2552","94.27","13.2","14.8","0.208"], [39236,"1709283600000","2024-03-01","01:00:00","8.7591","2.85318","3.083","9.053","7.97","7.191","1.046","0.94","0.16","26.3077","92.28","13.2","15","0.21"], [39237,"1709284500000","2024-03-01","01:15:00","8.7909","2.86267","3.018","8.997","7.96","5.522","0.947","1.16","0.28","26.3804","91.83","13.2","15.6","0.218"], [39238,"1709285400000","2024-03-01","01:30:00","8.8299","2.87272","2.972","8.795","7.95","5.347","1.208","0.91","0.48","26.4534","89.88","13.2","18.3","0.257"], [39239,"1709286300000","2024-03-01","01:45:00","8.8058","2.86528","2.966","8.87","7.94","5.394","0.807","1.13","0.11","26.3958","90.57","13.2","16","0.224"], [39240,"1709287200000","2024-03-01","02:00:00","8.8183","2.86906","2.968","8.919","7.95","5.223","0.815","1.3","0.09","26.4249","91.11","13.2","15.8","0.221"], [39241,"1709288100000","2024-03-01","02:15:00","8.8111","2.86646","2.997","8.979","7.95","5.667","0.753","1.15","0.11","26.4038","91.7","13.2","14.9","0.209"], [39242,"1709289000000","2024-03-01","02:30:00","8.8089","2.86638","3.044","9.037","7.95","5.225","0.788","1.32","0.1","26.4047","92.28","13.2","15.8","0.221"], [39243,"1709289900000","2024-03-01","02:45:00","8.8391","2.87452","3.097","8.917","7.95","5.351","0.818","1.26","0.12","26.4648","91.16","13.2","15.9","0.223"], [39244,"1709290800000","2024-03-01","03:00:00","8.832","2.8735","3.161","8.822","7.94","5.786","0.84","1.38","0.09","26.4597","90.16","13.2","15.6","0.218"], [39245,"1709291700000","2024-03-01","03:15:00","8.8655","2.88419","3.231","8.696","7.93","5.376","0.987","1.75","0.14","26.5431","89","13.2","15.9","0.223"], [39246,"1709292600000","2024-03-01","03:30:00","8.6995","2.8366","3.295","9.191","7.95","4.856","0.652","0.91","0.07","26.1831","93.5","13.2","13.9","0.195"], [39247,"1709293500000","2024-03-01","03:45:00","8.1817","2.72309","3.372","9.705","8","2.945","0.744","0.46","0.08","25.4018","97.09","13.2","12.8","0.18"], [39248,"1709294400000","2024-03-01","04:00:00","8.2504","2.74301","3.453","9.578","8.01","3.098","0.779","0.63","0.09","25.5563","96.09","13.2","13.7","0.192"], [39249,"1709295300000","2024-03-01","04:15:00","8.3179","2.74328","3.563","9.352","8","4.528","0.711","1.01","0.09","25.51","93.87","13.2","13.4","0.188"], [39250,"1709296200000","2024-03-01","04:30:00","8.6134","2.82042","3.667","9.241","7.99","3.45","0.701","0.63","0.12","26.0818","93.74","13.2","14.2","0.2"], [39251,"1709297100000","2024-03-01","04:45:00","8.5412","2.80046","3.787","9.401","7.99","3.996","0.797","1.08","0.18","25.9314","95.13","13.2","13.3","0.187"], [39252,"1709298000000","2024-03-01","05:00:00","8.4846","2.79408","3.9","9.161","7.99","2.967","1.168","0.8","0.22","25.9079","92.57","13.2","13.4","0.187"], [39253,"1709298900000","2024-03-01","05:15:00","8.5551","2.81823","4.003","8.876","7.96","3.064","1.249","0.71","0.4","26.1023","89.94","13.2","14.1","0.198"], [39254,"1709299800000","2024-03-01","05:30:00","8.7093","2.85621","4.115","8.574","7.94","3.119","1.409","0.74","0.32","26.375","87.33","13.2","13.8","0.194"], [39255,"1709300700000","2024-03-01","05:45:00","8.7798","2.87914","4.215","8.523","7.92","3.688","1.17","0.57","0.14","26.5556","87.08","13.2","14.6","0.205"], [39256,"1709301600000","2024-03-01","06:00:00","8.8399","2.88786","4.323","8.577","7.92","4.629","0.937","1.23","0.16","26.5991","87.76","13.4","15.8","0.222"], [39257,"1709302500000","2024-03-01","06:15:00","8.8148","2.88022","4.42","8.775","7.92","4.419","0.872","1.01","0.13","26.5404","89.7","13.2","15.9","0.223"], [39258,"1709303400000","2024-03-01","06:30:00","8.8521","2.89142","4.501","8.721","7.92","4.659","0.967","1.02","0.14","26.6261","89.28","13.2","16.9","0.237"], [39259,"1709304300000","2024-03-01","06:45:00","8.9055","2.90708","4.568","8.342","7.91","3.684","1.458","0.95","0.26","26.7449","85.56","13.2","17.4","0.244"], [39260,"1709305200000","2024-03-01","07:00:00","8.9463","2.91947","4.655","8.263","7.89","3.902","1.15","1.18","0.2","26.8398","84.88","13.2","17.7","0.248"], [39261,"1709306100000","2024-03-01","07:15:00","8.8589","2.89312","4.714","8.495","7.9","3.979","0.962","0.77","0.11","26.6381","86.98","13.2","17.8","0.249"], [39262,"1709307000000","2024-03-01","07:30:00","8.8375","2.88795","4.726","8.53","7.9","3.563","0.873","0.64","0.09","26.6017","87.27","13.2","16.9","0.237"], [39263,"1709307900000","2024-03-01","07:45:00","8.7609","2.87066","4.73","8.715","7.91","3.893","0.726","0.92","0.11","26.4833","88.95","13.2","16.2","0.226"], [39264,"1709308800000","2024-03-01","08:00:00","8.7244","2.86102","4.722","8.843","7.92","3.841","0.778","1.14","0.13","26.4124","90.14","13.2","14.5","0.204"], [39265,"1709309700000","2024-03-01","08:15:00","8.6757","2.84775","4.703","8.892","7.93","3.61","0.71","0.92","0.08","26.3136","90.48","13.2","15.2","0.213"], [39266,"1709310600000","2024-03-01","08:30:00","8.7492","2.8658","4.685","8.847","7.93","3.19","0.885","0.69","0.14","26.4426","90.24","13.2","15.7","0.219"], [39267,"1709311500000","2024-03-01","08:45:00","8.7615","2.8679","4.633","8.815","7.93","3.378","0.778","0.71","0.1","26.4549","89.95","13.2","16.4","0.23"], [39268,"1709312400000","2024-03-01","09:00:00","8.8071","2.87883","4.548","8.698","7.92","3.417","0.843","0.59","0.1","26.5318","88.89","13.2","16.5","0.231"], [39269,"1709313300000","2024-03-01","09:15:00","8.7822","2.87054","4.449","8.841","7.93","3.568","0.703","0.75","0.1","26.4663","90.27","13.2","16.9","0.237"], [39270,"1709314200000","2024-03-01","09:30:00","8.7974","2.87438","4.355","8.861","7.93","3.474","0.819","0.8","0.1","26.494","90.51","13.2","16.1","0.225"], [39271,"1709315100000","2024-03-01","09:45:00","8.7982","2.87309","4.231","8.82","7.93","3.764","0.779","0.79","0.08","26.4804","90.1","13.2","16.7","0.233"], [39272,"1709316000000","2024-03-01","10:00:00","8.8571","2.88722","4.095","8.838","7.93","4.04","0.799","0.92","0.13","26.5799","90.46","13.2","16.8","0.236"], [39273,"1709316900000","2024-03-01","10:15:00","8.9112","2.90109","3.965","8.521","7.91","3.874","0.847","1.01","0.14","26.6801","87.37","13.2","17.4","0.244"], [39274,"1709317800000","2024-03-01","10:30:00","8.8314","2.87912","3.818","8.763","7.92","4.046","0.775","1.01","0.11","26.517","89.6","13.2","16","0.224"], [39275,"1709318700000","2024-03-01","10:45:00","8.8082","2.87209","3.665","9.045","7.94","3.832","0.733","1.05","0.2","26.463","92.4","13.2","16.1","0.226"], [39276,"1709319600000","2024-03-01","11:00:00","8.7428","2.85513","3.509","9.205","7.95","3.499","0.683","0.64","0.13","26.3393","93.83","13.2","16","0.224"], [39277,"1709320500000","2024-03-01","11:15:00","8.5683","2.81453","3.333","9.493","7.98","2.949","0.675","0.69","0.12","26.0552","96.21","13.2","14.5","0.203"], [39278,"1709321400000","2024-03-01","11:30:00","8.4345","2.78403","3.172","9.705","8","2.509","0.829","0.47","0.09","25.8421","97.92","13.2","13.6","0.191"], [39279,"1709322300000","2024-03-01","11:45:00","8.3076","2.75833","2.987","9.885","8.02","2.562","0.738","0.73","0.15","25.672","99.33","13.2","13.2","0.185"], [39280,"1709323200000","2024-03-01","12:00:00","8.3217","2.76162","2.81","9.934","8.03","2.687","0.72","0.54","0.09","25.6954","99.85","13.2","14.3","0.201"], [39281,"1709324100000","2024-03-01","12:15:00","8.333","2.76677","2.629","9.92","8.04","2.712","0.69","0.52","0.07","25.7399","99.79","13.2","13.6","0.191"], [39282,"1709325000000","2024-03-01","12:30:00","8.3816","2.78145","2.458","9.877","8.04","3.066","0.693","0.94","0.11","25.8548","99.53","13.2","14.6","0.205"], [39283,"1709325900000","2024-03-01","12:45:00","8.3245","2.76906","2.31","9.922","8.04","3.219","0.664","0.89","0.12","25.7697","99.81","13.2","13.8","0.193"], [39284,"1709326800000","2024-03-01","13:00:00","8.4051","2.78279","2.136","9.81","8.04","2.722","1.06","0.64","0.36","25.8514","98.91","13.2","13.9","0.195"], [39285,"1709327700000","2024-03-01","13:15:00","8.524","2.79184","2.031","9.692","8.03","1.747","0.963","0.45","0.19","25.8568","97.97","13.2","13.6","0.19"], [39286,"1709328600000","2024-03-01","13:30:00","8.592","2.79759","1.921","9.725","8.03","1.486","1.172","0.44","0.15","25.8656","98.47","13.2","13.8","0.193"], [39287,"1709329500000","2024-03-01","13:45:00","8.6386","2.8095","1.85","9.8","8.03","1.623","1.161","0.62","0.18","25.9528","99.39","13.2","13.8","0.193"], [39288,"1709330400000","2024-03-01","14:00:00","8.7871","2.82408","1.823","9.959","8.04","1.298","1.947","0.32","0.23","25.9921","101.37","13.2","13.4","0.187"], [39289,"1709331300000","2024-03-01","14:15:00","8.7374","2.8327","1.799","9.976","8.04","1.65","1.306","0.29","0.16","26.116","101.52","13.2","14.6","0.205"], [39290,"1709332200000","2024-03-01","14:30:00","8.6982","2.82772","1.811","10.009","8.04","2.01","1.532","0.35","0.14","26.0943","101.75","13.2","13.7","0.192"], [39291,"1709333100000","2024-03-01","14:45:00","8.5735","2.81051","1.811","10.019","8.05","1.808","0.887","0.3","0.1","26.0108","101.54","13.2","13.8","0.194"], [39292,"1709334000000","2024-03-01","15:00:00","8.4496","2.78979","1.831","9.986","8.06","1.897","0.812","0.31","0.06","25.8903","100.82","13.2","14.2","0.199"], [39293,"1709334900000","2024-03-01","15:15:00","8.4818","2.79251","1.871","10.022","8.06","2.173","0.894","0.64","0.06","25.8946","101.25","13.2","14.1","0.197"], [39294,"1709335800000","2024-03-01","15:30:00","8.4825","2.79252","1.924","10.075","8.07","2.051","0.831","0.42","0.05","25.8942","101.79","13.2","14.5","0.204"], [39295,"1709336700000","2024-03-01","15:45:00","8.4642","2.78891","1.993","10.136","8.07","1.739","0.721","0.3","0.04","25.8707","102.35","13.2","14.7","0.206"], [39296,"1709337600000","2024-03-01","16:00:00","8.3276","2.76896","2.052","10.133","8.08","2.026","0.729","0.28","0.07","25.7665","101.96","13.2","13","0.182"], [39297,"1709338500000","2024-03-01","16:15:00","8.3352","2.76772","2.148","10.112","8.08","2.083","0.718","0.77","0.09","25.7483","101.74","13.2","14","0.196"], [39298,"1709339400000","2024-03-01","16:30:00","8.2716","2.75657","2.232","10.105","8.08","1.927","0.653","0.47","0.04","25.6804","101.47","13.2","12.6","0.176"], [39299,"1709340300000","2024-03-01","16:45:00","8.2192","2.74702","2.346","10.125","8.08","2.211","0.607","0.45","0.04","25.6206","101.51","13.2","13","0.182"], [39300,"1709341200000","2024-03-01","17:00:00","8.193","2.74072","2.45","10.142","8.09","2.276","0.627","0.53","0.07","25.5749","101.58","13.2","13.2","0.185"], [39301,"1709342100000","2024-03-01","17:15:00","8.1945","2.74132","2.577","10.15","8.09","2.383","0.794","0.47","0.11","25.58","101.66","13.2","13.2","0.185"], [39302,"1709343000000","2024-03-01","17:30:00","8.1513","2.73526","2.696","10.152","8.09","2.451","0.741","0.84","0.08","25.549","101.58","13.2","12.7","0.179"], [39303,"1709343900000","2024-03-01","17:45:00","8.1311","2.7328","2.817","10.156","8.09","2.143","0.679","0.41","0.06","25.5385","101.56","13.2","12.2","0.171"], [39304,"1709344800000","2024-03-01","18:00:00","8.1118","2.7311","2.946","10.137","8.09","2.177","0.697","0.52","0.06","25.5349","101.31","13.2","12.5","0.175"], [39305,"1709345700000","2024-03-01","18:15:00","8.0717","2.71865","3.091","10.189","8.09","2.403","0.717","0.7","0.2","25.4358","101.68","13.2","12.6","0.176"], [39306,"1709346600000","2024-03-01","18:30:00","8.0601","2.71529","3.204","10.229","8.1","2.238","0.813","0.48","0.2","25.4097","102.02","13.2","12.5","0.175"], [39307,"1709347500000","2024-03-01","18:45:00","8.0626","2.7172","3.327","10.177","8.1","2.418","0.866","0.41","0.11","25.4274","101.53","13.2","13.8","0.193"], [39308,"1709348400000","2024-03-01","19:00:00","8.1793","2.74653","3.472","9.98","8.08","2.579","0.887","1.33","0.27","25.6443","100.01","13.2","13.6","0.19"], [39309,"1709349300000","2024-03-01","19:15:00","8.2967","2.76649","3.602","9.685","8.06","2.176","0.865","0.73","0.14","25.7633","97.34","13.2","13.4","0.188"], [39310,"1709350200000","2024-03-01","19:30:00","8.31","2.76395","3.738","9.719","8.06","1.843","0.75","0.8","0.23","25.7275","97.7","13.2","15","0.21"], [39311,"1709351100000","2024-03-01","19:45:00","8.4756","2.80911","3.842","9.518","8.04","2.158","0.787","0.84","0.14","26.068","96.25","13.2","15.2","0.212"], [39312,"1709352000000","2024-03-01","20:00:00","8.4097","2.79143","3.922","9.588","8.03","2.324","0.564","0.92","0.1","25.9357","96.74","13.2","14.6","0.204"], [39313,"1709352900000","2024-03-01","20:15:00","8.2964","2.7624","4.005","9.78","8.04","2.92","0.583","1.33","0.12","25.7214","98.29","13.2","13.6","0.191"], [39314,"1709353800000","2024-03-01","20:30:00","8.2775","2.7653","4.063","9.74","8.05","2.374","0.667","0.95","0.14","25.765","97.87","13.2","13.3","0.186"], [39315,"1709354700000","2024-03-01","20:45:00","8.2968","2.76366","4.117","9.755","8.05","2.424","0.636","0.47","0.29","25.734","98.03","13.2","13.6","0.191"], [39316,"1709355600000","2024-03-01","21:00:00","8.2702","2.75938","4.144","9.821","8.05","2.926","0.566","1.62","0.08","25.7095","98.62","13.2","13.1","0.183"], [39317,"1709356500000","2024-03-01","21:15:00","8.2085","2.75043","4.16","9.737","8.05","1.883","0.595","0.58","0.1","25.6627","97.62","13.2","13.1","0.183"], [39318,"1709357400000","2024-03-01","21:30:00","8.1642","2.74191","4.163","9.851","8.06","2.655","0.586","1.09","0.21","25.6075","98.62","13.2","13.3","0.186"], [39319,"1709358300000","2024-03-01","21:45:00","8.0368","2.72255","4.158","10.05","8.07","2.818","0.54","0.74","0.11","25.501","100.26","13.2","12.5","0.175"], [39320,"1768369500000","2026-01-13","21:45:00","8.594","1.907","1.866","10.095","2.66","0.893","1.088","0.05","0.08","17.001","96.53","11.1","26.1","0.365"], [39321,"1709359200000","2024-03-01","22:00:00","8.0289","2.72166","4.148","10.089","8.08","2.799","0.609","1.03","0.13","25.4975","100.62","13.2","13.5","0.189"], [39322,"1709360100000","2024-03-01","22:15:00","8.0772","2.72936","4.128","9.988","8.08","1.959","0.735","0.49","0.25","25.5417","99.73","13.2","12.6","0.177"], [39323,"1709361000000","2024-03-01","22:30:00","8.0362","2.72548","4.103","9.929","8.07","2.401","0.641","0.7","0.18","25.5316","99.06","13.2","13.3","0.186"], [39324,"1709361900000","2024-03-01","22:45:00","8.0237","2.72378","4.077","9.942","8.07","2.533","0.573","0.67","0.11","25.5232","99.15","13.2","13.1","0.183"], [39325,"1709362800000","2024-03-01","23:00:00","7.9943","2.71865","4.051","10.013","8.08","2.622","0.614","0.62","0.07","25.4917","99.78","13.2","12.4","0.174"], [39326,"1709363700000","2024-03-01","23:15:00","7.8518","2.69418","4.006","9.831","8.07","2.029","0.618","0.51","0.07","25.3424","97.57","13.2","12.2","0.17"], [39327,"1709364600000","2024-03-01","23:30:00","7.8021","2.68058","3.946","9.946","8.07","2.469","0.733","0.55","0.05","25.2376","98.52","13.2","13","0.182"], [39328,"1709365500000","2024-03-01","23:45:00","7.8076","2.68247","3.907","10.078","8.08","3.041","0.709","0.76","0.09","25.2532","99.84","13.2","13.2","0.185"], [39329,"1709366400000","2024-03-02","00:00:00","7.8033","2.68224","3.853","10.102","8.09","2.716","0.741","0.43","0.12","25.254","100.07","13.2","13.4","0.188"], [39330,"1709367300000","2024-03-02","00:15:00","7.8129","2.68323","3.782","10.097","8.09","3.065","0.701","1.03","0.09","25.2573","100.04","13.2","13.2","0.185"], [39331,"1709368200000","2024-03-02","00:30:00","7.9125","2.7031","3.747","9.939","8.08","2.208","0.816","0.56","0.23","25.3907","98.78","13.2","13","0.182"], [39332,"1709369100000","2024-03-02","00:45:00","7.9283","2.70658","3.679","9.867","8.07","2.021","0.718","0.54","0.19","25.4152","98.11","13.2","13.5","0.189"], [39333,"1709370000000","2024-03-02","01:00:00","7.9083","2.7052","3.619","9.867","8.07","2.005","0.617","0.4","0.09","25.4155","98.09","13.2","12.4","0.174"], [39334,"1709370900000","2024-03-02","01:15:00","7.9762","2.71618","3.587","9.61","8.06","1.502","0.769","0.42","0.17","25.4796","95.71","13.2","13.2","0.186"], [39335,"1709371800000","2024-03-02","01:30:00","7.9687","2.71675","3.528","9.552","8.05","1.63","0.65","0.49","0.06","25.4909","95.13","13.2","12.6","0.176"], [39336,"1709372700000","2024-03-02","01:45:00","7.9729","2.71735","3.483","9.613","8.05","1.663","0.53","0.36","0.06","25.494","95.74","13.2","13.8","0.193"], [39337,"1709373600000","2024-03-02","02:00:00","8.0447","2.72332","3.442","9.806","8.05","1.957","0.544","0.66","0.07","25.5034","97.83","13.2","13.1","0.184"], [39338,"1709374500000","2024-03-02","02:15:00","8.0753","2.7269","3.411","9.899","8.06","2.101","0.541","0.49","0.1","25.5181","98.83","13.2","13.4","0.188"], [39339,"1709375400000","2024-03-02","02:30:00","8.1495","2.738","3.391","9.852","8.06","1.674","0.519","0.53","0.13","25.5783","98.57","13.2","13.5","0.189"], [39340,"1709376300000","2024-03-02","02:45:00","8.1581","2.73823","3.391","9.86","8.06","2.282","0.522","1.03","0.16","25.5744","98.67","13.2","13.7","0.191"], [39341,"1709377200000","2024-03-02","03:00:00","8.1585","2.73926","3.403","9.867","8.06","2.233","0.523","0.72","0.09","25.5847","98.75","13.2","14.2","0.199"], [39342,"1709378100000","2024-03-02","03:15:00","8.1479","2.73799","3.409","9.909","8.06","2.348","0.504","1.1","0.06","25.5793","99.15","13.2","13.4","0.188"], [39343,"1709379000000","2024-03-02","03:30:00","8.1495","2.73828","3.449","9.925","8.06","1.868","0.551","0.45","0.07","25.5812","99.31","13.2","14","0.196"], [39344,"1709379900000","2024-03-02","03:45:00","8.1937","2.74828","3.48","9.782","8.06","1.962","0.511","0.46","0.09","25.6517","98.02","13.2","13","0.183"], [39345,"1709380800000","2024-03-02","04:00:00","8.1916","2.74856","3.526","9.79","8.05","2.083","0.513","0.68","0.09","25.656","98.1","13.2","13.7","0.192"], [39346,"1709381700000","2024-03-02","04:15:00","8.1934","2.74834","3.571","9.78","8.05","1.988","0.55","0.94","0.19","25.6524","98","13.2","13.5","0.19"], [39347,"1709382600000","2024-03-02","04:30:00","8.1916","2.74842","3.633","9.783","8.05","2.326","0.53","0.87","0.1","25.6546","98.03","13.2","12.7","0.179"], [39348,"1709383500000","2024-03-02","04:45:00","8.197","2.749","3.691","9.786","8.05","3.183","0.619","1.91","0.17","25.6566","98.08","13.2","13.5","0.19"], [39349,"1709384400000","2024-03-02","05:00:00","8.2009","2.74941","3.763","9.766","8.05","2.404","0.527","0.93","0.11","25.6579","97.88","13.2","13.7","0.192"], [39350,"1709385300000","2024-03-02","05:15:00","8.2125","2.75147","3.844","9.756","8.05","1.858","0.486","0.56","0.1","25.6706","97.82","13.2","14.1","0.198"], [39351,"1709386200000","2024-03-02","05:30:00","8.2283","2.754","3.903","9.765","8.05","2.048","0.582","0.95","0.24","25.685","97.95","13.2","13.2","0.185"], [39352,"1709387100000","2024-03-02","05:45:00","8.2346","2.75564","3.986","9.764","8.04","2.163","0.561","1.15","0.34","25.6972","97.97","13.6","13.4","0.187"], [39353,"1709388000000","2024-03-02","06:00:00","8.2521","2.75863","4.054","9.742","8.04","1.761","0.498","0.42","0.11","25.7151","97.8","13.2","13.7","0.192"], [39354,"1709388900000","2024-03-02","06:15:00","8.2603","2.75994","4.14","9.708","8.04","1.699","0.489","0.72","0.07","25.7225","97.47","13.2","13.5","0.189"], [39355,"1768370400000","2026-01-13","22:00:00","8.555","2.391","1.997","9.632","2.61","1.118","0.776","0.06","0.04","21.792","94.93","11.1","27.3","0.382"], [39356,"1709389800000","2024-03-02","06:30:00","8.2463","2.75896","4.214","9.776","8.04","1.878","0.544","0.85","0.23","25.7226","98.13","13.2","13.3","0.186"], [39357,"1709390700000","2024-03-02","06:45:00","8.2523","2.75981","4.28","9.815","8.05","1.596","0.445","0.57","0.06","25.727","98.54","13.2","13.9","0.195"], [39358,"1709391600000","2024-03-02","07:00:00","8.256","2.76047","4.346","9.828","8.05","2.06","0.439","0.86","0.04","25.7311","98.67","13.2","13.8","0.194"], [39359,"1709392500000","2024-03-02","07:15:00","8.261","2.76134","4.408","9.81","8.05","1.869","0.427","0.7","0.1","25.7363","98.51","13.2","14.4","0.202"], [39360,"1709393400000","2024-03-02","07:30:00","8.2784","2.76371","4.469","9.743","8.04","2.024","0.584","0.84","0.17","25.7478","97.88","13.2","13.2","0.185"], [39361,"1709394300000","2024-03-02","07:45:00","8.2889","2.76539","4.514","9.691","8.04","1.758","0.485","0.67","0.05","25.7573","97.39","13.2","13.7","0.191"], [39362,"1709395200000","2024-03-02","08:00:00","8.2815","2.76461","4.538","9.695","8.04","1.779","0.464","0.78","0.07","25.7548","97.42","13.2","13.1","0.184"], [39363,"1709396100000","2024-03-02","08:15:00","8.2819","2.76506","4.547","9.707","8.04","1.567","0.482","0.42","0.22","25.759","97.53","13.2","14.5","0.203"], [39364,"1709397000000","2024-03-02","08:30:00","8.2425","2.75799","4.544","9.755","8.04","1.613","0.442","0.59","0.04","25.7154","97.9","13.2","13.9","0.195"], [39365,"1709397900000","2024-03-02","08:45:00","8.1857","2.75106","4.547","9.804","8.05","1.615","0.432","0.61","0.05","25.6857","98.25","13.2","13.6","0.191"], [39366,"1709398800000","2024-03-02","09:00:00","8.1616","2.74776","4.522","9.817","8.05","1.468","0.448","0.39","0.04","25.6694","98.31","13.2","13.9","0.195"], [39367,"1709399700000","2024-03-02","09:15:00","8.1496","2.74555","4.487","9.839","8.05","1.464","0.475","0.5","0.23","25.6555","98.49","13.2","13.3","0.186"], [39368,"1709400600000","2024-03-02","09:30:00","8.0802","2.73526","4.448","9.866","8.05","1.425","0.474","0.36","0.07","25.6001","98.58","13.2","12.6","0.177"], [39369,"1709401500000","2024-03-02","09:45:00","7.9884","2.72494","4.386","9.882","8.06","1.748","0.436","0.37","0.04","25.5608","98.5","13.2","13","0.182"], [39370,"1709402400000","2024-03-02","10:00:00","8.0129","2.72618","4.308","9.919","8.06","1.549","0.452","0.34","0.05","25.5558","98.92","13.2","13.3","0.187"], [39371,"1709403300000","2024-03-02","10:15:00","7.9847","2.72382","4.211","9.95","8.06","1.911","0.471","0.51","0.07","25.552","99.16","13.2","13.4","0.188"], [39372,"1709404200000","2024-03-02","10:30:00","7.9761","2.7223","4.108","9.96","8.06","1.765","0.478","0.52","0.04","25.5426","99.23","13.2","13","0.182"], [39373,"1709405100000","2024-03-02","10:45:00","7.9592","2.72069","3.99","9.962","8.06","1.76","0.485","0.48","0.14","25.5383","99.23","13.2","12.8","0.179"], [39374,"1709406000000","2024-03-02","11:00:00","7.9612","2.72006","3.862","9.972","8.07","1.684","0.461","0.22","0.03","25.5304","99.31","13.2","12.1","0.17"], [39375,"1709406900000","2024-03-02","11:15:00","7.9054","2.71219","3.716","9.957","8.07","2.033","0.465","0.43","0.05","25.4898","99.02","13.2","13.5","0.189"], [39376,"1709407800000","2024-03-02","11:30:00","7.8605","2.70471","3.564","9.936","8.07","2.501","0.582","1.84","0.45","25.4451","98.67","13.2","13.6","0.191"], [39377,"1709408700000","2024-03-02","11:45:00","7.8716","2.70559","3.403","9.931","8.06","2.214","0.466","0.4","0.05","25.4462","98.65","13.2","13.4","0.188"], [39378,"1709409600000","2024-03-02","12:00:00","7.8848","2.70687","3.23","9.942","8.06","1.866","0.47","0.33","0.03","25.4499","98.79","13.2","13.5","0.189"], [39379,"1709410500000","2024-03-02","12:15:00","7.8628","2.70456","3.059","9.931","8.06","2.112","0.472","0.38","0.2","25.4422","98.63","13.2","14.1","0.198"], [39380,"1709411400000","2024-03-02","12:30:00","7.8735","2.70424","2.894","9.841","8.06","1.876","0.473","0.37","0.06","25.4311","97.75","13.2","13.7","0.192"], [39381,"1709412300000","2024-03-02","12:45:00","7.8976","2.70696","2.725","9.889","8.06","1.808","0.447","0.57","0.06","25.4418","98.29","13.2","11.7","0.164"], [39382,"1709413200000","2024-03-02","13:00:00","7.907","2.7069","2.56","9.928","8.06","1.828","0.474","0.36","0.06","25.4344","98.7","13.2","12.6","0.177"], [39383,"1709414100000","2024-03-02","13:15:00","7.9263","2.70158","2.407","9.854","8.06","1.378","0.531","0.43","0.23","25.3654","97.95","13.2","13","0.182"], [39384,"1709415000000","2024-03-02","13:30:00","7.914","2.69853","2.259","9.769","8.05","1.411","0.572","0.33","0.08","25.3429","97.07","13.2","13.5","0.189"], [39385,"1709415900000","2024-03-02","13:45:00","7.8744","2.694","2.13","9.743","8.04","1.479","0.456","0.27","0.07","25.3249","96.71","13.2","11.9","0.166"], [39386,"1709416800000","2024-03-02","14:00:00","7.8605","2.69259","2.023","9.735","8.04","1.306","0.584","0.14","0.06","25.3204","96.6","13.2","12.4","0.173"], [39387,"1709417700000","2024-03-02","14:15:00","7.8665","2.69246","1.933","9.683","8.04","1.344","1.558","0.17","0.41","25.3146","96.09","13.2","12.9","0.18"], [39388,"1709418600000","2024-03-02","14:30:00","7.8136","2.68495","1.859","9.95","8.05","3.022","0.731","0.53","0.1","25.2753","98.6","13.2","12.2","0.17"], [39389,"1709419500000","2024-03-02","14:45:00","7.8198","2.68549","1.788","10.178","8.08","3.106","0.792","0.49","0.1","25.2764","100.87","13.2","12.4","0.174"], [39390,"1709420400000","2024-03-02","15:00:00","7.8435","2.68832","1.747","10.193","8.08","2.923","1.128","0.41","0.11","25.2886","101.09","13.2","11.8","0.165"], [39391,"1709421300000","2024-03-02","15:15:00","7.8815","2.68985","1.728","10.063","8.08","2.286","2.915","0.32","0.4","25.2769","99.87","13.2","12.4","0.174"], [39392,"1709422200000","2024-03-02","15:30:00","7.8694","2.69263","1.732","10.093","8.08","2.56","1.159","0.3","0.15","25.3145","100.17","13.2","12.3","0.173"], [39393,"1709423100000","2024-03-02","15:45:00","7.9508","2.69989","1.751","10.149","8.08","2.009","1.453","0.28","0.11","25.3305","100.91","13.2","12.2","0.171"], [39394,"1709424000000","2024-03-02","16:00:00","7.8888","2.69388","1.77","10.224","8.09","2.59","0.747","0.54","0.06","25.3133","101.52","13.2","11.6","0.163"], [39395,"1709424900000","2024-03-02","16:15:00","8.1758","2.71924","1.809","10.152","8.08","1.283","3.372","0.22","0.33","25.3671","101.48","13.2","11.3","0.159"], [39396,"1709425800000","2024-03-02","16:30:00","7.8902","2.69622","1.853","10.191","8.09","2.343","0.715","0.38","0.05","25.3365","101.22","13.2","13.6","0.19"], [39397,"1709426700000","2024-03-02","16:45:00","7.9274","2.70413","1.91","10.17","8.09","2.06","0.676","0.44","0.06","25.3912","101.13","13.2","13.1","0.184"], [39398,"1709427600000","2024-03-02","17:00:00","7.9854","2.70696","1.991","10.21","8.09","2.086","1.117","0.1","0.1","25.3784","101.64","13.5","12.6","0.177"], [39399,"1709428500000","2024-03-02","17:15:00","7.9596","2.70749","2.08","10.083","8.08","1.892","0.791","0.5","0.17","25.4025","100.34","13.2","12.9","0.181"], [39400,"1709429400000","2024-03-02","17:30:00","7.9216","2.70422","2.17","10.075","8.08","2.209","0.755","0.49","0.11","25.3962","100.17","13.2","12.4","0.174"], [39401,"1709430300000","2024-03-02","17:45:00","7.9299","2.69776","2.278","10.146","8.08","2.294","1.159","0.3","0.09","25.3235","100.84","13.2","13.2","0.184"], [39402,"1709431200000","2024-03-02","18:00:00","7.9054","2.69263","2.38","10.183","8.09","2.217","1.136","0.41","0.13","25.2881","101.11","13.2","12.3","0.172"], [39403,"1709432100000","2024-03-02","18:15:00","7.9744","2.70596","2.497","10.033","8.08","1.774","1.013","0.32","0.06","25.3758","99.84","13.2","12.2","0.171"], [39404,"1709433000000","2024-03-02","18:30:00","7.9077","2.69827","2.629","10.024","8.08","1.753","1.113","0.45","0.13","25.3447","99.6","13.2","12","0.167"], [39405,"1709433900000","2024-03-02","18:45:00","7.9167","2.70087","2.755","10.006","8.08","2.008","0.875","0.36","0.32","25.3649","99.46","13.2","13.1","0.184"], [39406,"1709434800000","2024-03-02","19:00:00","8.0175","2.72019","2.872","9.839","8.07","1.626","0.702","0.55","0.07","25.4912","98.09","13.2","13.9","0.194"], [39407,"1709435700000","2024-03-02","19:15:00","7.9922","2.71948","3.01","9.825","8.06","1.661","0.585","0.43","0.24","25.5022","97.91","13.2","12.7","0.178"], [39408,"1709436600000","2024-03-02","19:30:00","8.0636","2.72939","3.154","9.72","8.05","1.646","0.648","0.54","0.07","25.5523","97.05","13.2","12.5","0.176"], [39409,"1709437500000","2024-03-02","19:45:00","8.2092","2.75465","3.298","9.597","8.04","1.74","0.603","0.57","0.08","25.7059","96.23","13.2","13.6","0.19"], [39410,"1709438400000","2024-03-02","20:00:00","8.2824","2.765","3.427","9.656","8.04","1.444","0.496","0.51","0.21","25.7585","97.02","13.2","13.5","0.189"], [39411,"1709439300000","2024-03-02","20:15:00","8.2686","2.76184","3.552","9.716","8.04","1.389","0.423","0.49","0.2","25.7361","97.59","13.2","14.1","0.197"], [39412,"1709440200000","2024-03-02","20:30:00","8.2596","2.7603","3.661","9.718","8.04","1.497","0.416","1.27","0.13","25.7269","97.58","13.2","12.7","0.178"], [39413,"1709441100000","2024-03-02","20:45:00","8.2363","2.75697","3.773","9.715","8.04","1.306","0.355","0.23","0.03","25.7097","97.48","13.2","15.3","0.215"], [39414,"1709442000000","2024-03-02","21:00:00","8.212","2.75311","3.877","9.734","8.04","1.242","0.353","0.35","0.03","25.6878","97.6","13.2","13.4","0.188"], [39415,"1709442900000","2024-03-02","21:15:00","8.2099","2.75292","3.95","9.731","8.04","1.59","0.468","0.62","0.29","25.6873","97.57","13.2","13.4","0.188"], [39416,"1709443800000","2024-03-02","21:30:00","8.2203","2.7546","4.01","9.682","8.04","1.558","0.474","0.68","0.07","25.697","97.11","13.2","13.1","0.184"], [39417,"1709444700000","2024-03-02","21:45:00","8.2182","2.75444","4.059","9.645","8.03","1.49","0.496","0.65","0.13","25.6968","96.74","13.2","13.5","0.19"], [39418,"1709445600000","2024-03-02","22:00:00","8.1804","2.74867","4.098","9.64","8.03","1.486","0.432","0.53","0.07","25.6651","96.58","13.2","13","0.183"], [39419,"1709446500000","2024-03-02","22:15:00","8.0861","2.73571","4.125","9.739","8.04","1.596","0.501","0.55","0.26","25.6007","97.33","13.2","12.9","0.18"], [39420,"1709447400000","2024-03-02","22:30:00","8.0738","2.73189","4.136","9.801","8.04","1.444","0.412","0.22","0.04","25.5703","97.89","13.6","12.7","0.178"], [39421,"1709448300000","2024-03-02","22:45:00","8.0471","2.72886","4.16","9.787","8.05","1.683","0.495","0.54","0.11","25.5585","97.68","13.3","12.4","0.173"], [39422,"1709449200000","2024-03-02","23:00:00","8.0169","2.72499","4.162","9.812","8.05","1.916","0.547","0.69","0.22","25.5406","97.85","13.2","12.5","0.174"], [39423,"1709450100000","2024-03-02","23:15:00","7.97","2.72012","4.158","9.833","8.05","1.659","0.489","0.31","0.05","25.5245","97.95","13.2","12.7","0.178"], [39424,"1709451000000","2024-03-02","23:30:00","7.9846","2.72209","4.159","9.818","8.05","1.699","0.488","0.59","0.08","25.5342","97.83","13.2","12.8","0.18"], [39425,"1709451900000","2024-03-02","23:45:00","8.0172","2.72536","4.164","9.813","8.05","1.636","0.454","0.53","0.09","25.5443","97.87","13.2","14","0.196"], [39426,"1709452800000","2024-03-03","00:00:00","8.0138","2.72488","4.156","9.79","8.05","1.64","0.647","0.52","0.29","25.5418","97.63","13.2","13.4","0.188"], [39427,"1709453700000","2024-03-03","00:15:00","8.0128","2.72422","4.133","9.786","8.05","1.694","0.529","0.57","0.32","25.5357","97.59","13.2","11.9","0.166"], [39428,"1709454600000","2024-03-03","00:30:00","8.0056","2.72331","4.104","9.813","8.05","1.703","0.487","0.61","0.08","25.5315","97.83","13.2","13.5","0.189"], [39429,"1709455500000","2024-03-03","00:45:00","7.9367","2.71442","4.075","9.775","8.05","1.514","0.508","0.39","0.24","25.4899","97.27","13.2","12.8","0.179"], [39430,"1709456400000","2024-03-03","01:00:00","7.9641","2.71741","4.032","9.707","8.05","1.413","0.48","0.41","0.04","25.5009","96.66","13.2","14.1","0.198"], [39431,"1709457300000","2024-03-03","01:15:00","7.9274","2.71364","4.009","9.679","8.04","1.294","0.452","0.47","0.04","25.4887","96.31","13.2","12.9","0.18"], [39432,"1709458200000","2024-03-03","01:30:00","7.719","2.69126","3.976","9.751","8.05","1.567","0.468","0.31","0.03","25.4087","96.51","13.2","12","0.168"], [39433,"1709459100000","2024-03-03","01:45:00","7.6242","2.6832","3.951","9.735","8.05","1.379","0.461","0.18","0.06","25.3939","96.12","13.2","12.8","0.179"], [39434,"1709460000000","2024-03-03","02:00:00","7.6628","2.68432","3.921","9.795","8.05","1.774","0.496","0.36","0.05","25.3775","96.78","13.2","12.9","0.18"], [39435,"1709460900000","2024-03-03","02:15:00","7.667","2.6837","3.872","9.876","8.06","1.865","0.473","0.37","0.02","25.368","97.59","13.2","13.9","0.194"], [39436,"1709461800000","2024-03-03","02:30:00","7.6711","2.68332","3.83","9.87","8.06","1.751","0.514","0.27","0.02","25.361","97.54","13.2","12.5","0.175"], [39437,"1709462700000","2024-03-03","02:45:00","7.6611","2.68291","3.814","9.847","8.06","1.678","0.512","0.3","0.04","25.3641","97.3","13.2","13.2","0.185"], [39438,"1709463600000","2024-03-03","03:00:00","7.6522","2.68213","3.791","9.788","8.05","1.521","0.55","0.21","0.02","25.3624","96.67","13.2","13.1","0.184"], [39439,"1709464500000","2024-03-03","03:15:00","7.6443","2.68329","3.784","9.716","8.05","1.625","0.501","0.2","0.04","25.3803","95.96","13.2","13.1","0.184"], [39440,"1709465400000","2024-03-03","03:30:00","7.6317","2.68223","3.764","9.713","8.05","1.718","0.53","0.45","0.07","25.3785","95.91","13.2","12.9","0.181"], [39441,"1709466300000","2024-03-03","03:45:00","7.6421","2.6829","3.759","9.786","8.05","1.863","0.503","0.43","0.05","25.3779","96.65","13.2","13.7","0.192"], [39442,"1709467200000","2024-03-03","04:00:00","7.6905","2.68759","3.765","9.789","8.05","1.653","0.535","0.34","0.05","25.3913","96.8","13.2","12","0.168"], [39443,"1709468100000","2024-03-03","04:15:00","7.519","2.67102","3.787","9.748","8.05","1.66","0.515","0.28","0.04","25.3437","95.98","13.2","12.9","0.181"], [39444,"1709469000000","2024-03-03","04:30:00","7.7938","2.69767","3.818","9.7","8.04","1.292","0.473","0.16","0.04","25.4207","96.16","13.2","12.7","0.177"], [39445,"1709469900000","2024-03-03","04:45:00","7.6703","2.68497","3.849","9.65","8.04","1.317","0.506","0.16","0.13","25.3787","95.38","13.2","13.8","0.193"], [39446,"1709470800000","2024-03-03","05:00:00","7.561","2.67668","3.88","9.522","8.03","1.252","0.611","0.24","0.08","25.3721","93.87","13.2","14","0.195"], [39447,"1709471700000","2024-03-03","05:15:00","7.44","2.66476","3.923","9.435","8.02","1.29","0.458","0.24","0.03","25.3359","92.73","13.2","13.1","0.183"], [39448,"1709472600000","2024-03-03","05:30:00","7.3234","2.65524","3.956","9.367","8.01","1.13","0.517","0.14","0.04","25.3213","91.8","13.2","13.3","0.187"], [39449,"1709473500000","2024-03-03","05:45:00","7.4137","2.66134","4","9.379","8.01","1.436","0.502","0.25","0.12","25.3193","92.1","13.3","13.6","0.19"], [39450,"1709474400000","2024-03-03","06:00:00","7.5153","2.66829","4.06","9.581","8.02","1.758","0.57","0.54","0.08","25.3178","94.31","13.2","13.3","0.186"], [39451,"1709475300000","2024-03-03","06:15:00","7.4193","2.66043","4.111","9.544","8.02","1.349","0.529","0.24","0.24","25.3056","93.74","13.2","12.5","0.175"], [39452,"1709476200000","2024-03-03","06:30:00","7.3938","2.65891","4.166","9.478","8.02","1.445","0.499","0.31","0.04","25.3084","93.03","13.2","13.3","0.186"], [39453,"1709477100000","2024-03-03","06:45:00","7.6776","2.68681","4.201","9.542","8.02","1.642","2.823","0.34","6.66","25.3925","94.32","13.2","12.6","0.177"], [39454,"1709478000000","2024-03-03","07:00:00","7.7746","2.69404","4.246","9.709","8.03","1.707","0.507","0.33","0.03","25.3969","96.19","13.2","12.6","0.176"], [39455,"1709478900000","2024-03-03","07:15:00","7.7771","2.69403","4.279","9.809","8.04","1.76","0.485","0.33","0.04","25.3949","97.19","13.2","13.7","0.192"], [39456,"1709479800000","2024-03-03","07:30:00","7.7846","2.69467","4.332","9.82","8.05","1.605","0.54","0.31","0.05","25.3961","97.32","13.2","14.4","0.202"], [39457,"1709480700000","2024-03-03","07:45:00","7.7503","2.69203","4.359","9.806","8.05","1.428","0.481","0.44","0.03","25.3937","97.1","13.2","13.3","0.186"], [39458,"1709481600000","2024-03-03","08:00:00","7.7463","2.69235","4.398","9.806","8.05","1.366","0.497","0.35","0.02","25.3999","97.1","13.2","15.1","0.212"], [39459,"1709482500000","2024-03-03","08:15:00","7.7244","2.68907","4.409","9.816","8.05","1.322","0.514","0.28","0.18","25.3818","97.13","13.2","13","0.183"], [39460,"1709483400000","2024-03-03","08:30:00","7.6727","2.68406","4.405","9.834","8.05","1.382","0.494","0.28","0.04","25.3673","97.2","13.2","13.8","0.194"], [39461,"1709484300000","2024-03-03","08:45:00","7.6535","2.68198","4.419","9.846","8.05","1.634","0.47","0.3","0.02","25.3597","97.27","13.2","13","0.183"], [39462,"1709485200000","2024-03-03","09:00:00","7.6913","2.6859","4.407","9.83","8.05","1.518","0.489","0.27","0.03","25.3729","97.19","13.2","14","0.196"], [39463,"1709486100000","2024-03-03","09:15:00","7.6491","2.68175","4.414","9.858","8.05","1.858","0.522","0.55","0.16","25.3604","97.37","13.2","12.5","0.176"], [39464,"1709487000000","2024-03-03","09:30:00","7.6457","2.68204","4.394","9.866","8.05","1.529","0.512","0.3","0.05","25.366","97.44","13.2","12.6","0.177"], [39465,"1709487900000","2024-03-03","09:45:00","7.6575","2.68658","4.354","9.842","8.05","1.41","0.734","0.55","0.2","25.4047","97.28","13.2","14","0.196"], [39466,"1709488800000","2024-03-03","10:00:00","7.7409","2.69328","4.309","9.788","8.05","1.179","0.64","0.32","0.09","25.4135","96.92","13.2","12.9","0.18"], [39467,"1709489700000","2024-03-03","10:15:00","7.734","2.69262","4.255","9.797","8.05","1.208","0.527","0.26","0.08","25.4117","96.99","13.2","14","0.196"], [39468,"1709490600000","2024-03-03","10:30:00","7.7642","2.69629","4.188","9.819","8.05","1.241","0.529","0.3","0.09","25.4279","97.29","13.2","13","0.183"], [39469,"1709491500000","2024-03-03","10:45:00","7.777","2.69749","4.096","9.845","8.06","1.264","0.443","0.34","0.08","25.4309","97.57","13.2","13","0.182"], [39470,"1709492400000","2024-03-03","11:00:00","7.7715","2.69667","4.004","9.875","8.06","1.26","0.473","0.34","0.08","25.4265","97.85","13.2","13.8","0.194"], [39471,"1709493300000","2024-03-03","11:15:00","7.8075","2.70075","3.897","9.885","8.06","1.203","0.51","0.2","0.36","25.4426","98.04","13.2","12.6","0.177"], [39472,"1709494200000","2024-03-03","11:30:00","7.8521","2.70618","3.771","9.863","8.06","1.266","0.506","0.37","0.04","25.4665","97.94","13.2","13.2","0.186"], [39473,"1709495100000","2024-03-03","11:45:00","7.936","2.71735","3.643","9.832","8.06","1.191","0.462","0.32","0.08","25.5208","97.86","13.2","12.9","0.181"], [39474,"1709496000000","2024-03-03","12:00:00","7.7884","2.69778","3.506","9.879","8.06","1.164","0.581","0.34","0.2","25.4259","97.94","13.2","13.5","0.189"], [39475,"1709496900000","2024-03-03","12:15:00","7.7512","2.69247","3.329","9.946","8.06","1.324","0.509","0.3","0.08","25.398","98.5","13.2","12.9","0.181"], [39476,"1709497800000","2024-03-03","12:30:00","7.753","2.69534","3.18","9.825","8.06","1.056","0.543","0.28","0.1","25.4265","97.32","13.2","13.2","0.185"], [39477,"1709498700000","2024-03-03","12:45:00","7.716","2.6891","3.023","9.806","8.05","1.181","0.621","0.3","0.09","25.3888","97.03","13.2","13.5","0.19"], [39478,"1709499600000","2024-03-03","13:00:00","7.7686","2.69375","2.852","9.947","8.06","1.149","0.518","0.25","0.03","25.3988","98.54","13.2","12.2","0.171"], [39479,"1709500500000","2024-03-03","13:15:00","7.7332","2.68797","2.696","10.011","8.06","1.282","0.535","0.16","0.11","25.3646","99.07","13.2","13.2","0.184"], [39480,"1709501400000","2024-03-03","13:30:00","7.7567","2.6939","2.53","9.897","8.06","1.131","0.949","0.28","0.11","25.4092","98.02","13.2","13.5","0.189"], [39481,"1709502300000","2024-03-03","13:45:00","7.7827","2.69585","2.376","9.889","8.05","1.398","0.617","0.39","0.15","25.4105","98.01","13.2","10.8","0.151"], [39482,"1709503200000","2024-03-03","14:00:00","7.7562","2.68974","2.229","10.02","8.06","1.214","0.535","0.23","0.04","25.3664","99.21","13.2","12.9","0.181"], [39483,"1709504100000","2024-03-03","14:15:00","7.7436","2.6881","2.107","10.088","8.07","1.556","0.529","0.31","0.03","25.3586","99.85","13.2","13.6","0.19"], [39484,"1709505000000","2024-03-03","14:30:00","7.8017","2.69647","1.99","10.087","8.07","1.215","0.828","0.23","0.07","25.4033","99.99","13.2","13.2","0.184"], [39485,"1709505900000","2024-03-03","14:45:00","7.8152","2.70061","1.874","10.024","8.07","1.233","0.833","0.29","0.08","25.4364","99.44","13.2","13.6","0.19"], [39486,"1709506800000","2024-03-03","15:00:00","7.7009","2.68278","1.808","10.048","8.07","1.566","0.61","0.31","0.07","25.3345","99.34","13.2","12.4","0.173"], [39487,"1709507700000","2024-03-03","15:15:00","7.6443","2.67799","1.714","10.011","8.07","1.724","0.505","0.26","0.06","25.3259","98.85","13.2","14.2","0.199"], [39488,"1709508600000","2024-03-03","15:30:00","7.6439","2.67768","1.662","9.985","8.06","1.566","0.562","0.28","0.04","25.323","98.59","13.2","14.5","0.203"], [39489,"1709509500000","2024-03-03","15:45:00","7.6837","2.68342","1.619","9.987","8.06","1.737","0.764","0.48","0.08","25.3538","98.72","13.4","14","0.197"], [39490,"1709510400000","2024-03-03","16:00:00","7.6273","2.67579","1.609","9.999","8.06","1.677","0.603","0.45","0.09","25.3154","98.68","13.2","14.5","0.203"], [39491,"1709511300000","2024-03-03","16:15:00","7.6317","2.67552","1.591","10.028","8.06","1.914","0.572","0.37","0.05","25.3095","98.98","13.2","12.9","0.181"], [39492,"1709512200000","2024-03-03","16:30:00","7.6874","2.68546","1.597","10.025","8.07","1.678","1.92","0.21","0.27","25.3722","99.12","13.2","13.1","0.184"], [39493,"1709513100000","2024-03-03","16:45:00","7.6567","2.68019","1.611","10.011","8.07","1.78","1.22","0.24","0.11","25.3398","98.88","13.1","14","0.196"], [39494,"1709514000000","2024-03-03","17:00:00","7.6641","2.68221","1.652","9.929","8.06","1.725","2.745","0.3","0.2","25.3555","98.09","13.1","12.7","0.177"], [39495,"1709514900000","2024-03-03","17:15:00","7.6472","2.68107","1.686","9.928","8.06","1.733","1.896","0.25","0.31","25.3559","98.05","13.1","13","0.183"], [39496,"1709515800000","2024-03-03","17:30:00","7.586","2.67196","1.743","9.956","8.06","2.056","0.713","0.29","0.09","25.3056","98.16","13.1","13.4","0.187"], [39497,"1709516700000","2024-03-03","17:45:00","7.5941","2.67318","1.805","9.97","8.06","2.033","0.843","0.3","0.09","25.3123","98.32","13.1","13.1","0.184"], [39498,"1709517600000","2024-03-03","18:00:00","7.5752","2.67087","1.885","9.964","8.06","2.166","0.667","0.42","0.05","25.302","98.21","13.1","14.2","0.199"], [39499,"1709518500000","2024-03-03","18:15:00","7.5728","2.67141","1.981","9.961","8.06","2.324","0.752","0.72","0.06","25.3093","98.18","13.1","13.4","0.188"], [39500,"1709519400000","2024-03-03","18:30:00","7.576","2.67199","2.085","9.954","8.06","2.115","0.793","0.73","0.15","25.3129","98.12","13.1","14.3","0.201"], [39501,"1709520300000","2024-03-03","18:45:00","7.5724","2.67455","2.186","9.941","8.06","1.522","1.508","0.23","0.26","25.3423","98.01","13.2","14.1","0.198"], [39502,"1709521200000","2024-03-03","19:00:00","7.6281","2.6814","2.29","9.879","8.06","1.382","1.027","0.23","0.22","25.373","97.54","13.1","13.8","0.193"], [39503,"1709522100000","2024-03-03","19:15:00","7.6169","2.68063","2.408","9.853","8.06","1.365","1.093","0.29","0.15","25.3731","97.25","13.2","13.8","0.194"], [39504,"1709523000000","2024-03-03","19:30:00","7.6752","2.68998","2.532","9.823","8.06","1.258","0.836","0.14","0.12","25.4278","97.13","13.1","13.2","0.185"], [39505,"1709523900000","2024-03-03","19:45:00","7.6188","2.68101","2.673","9.809","8.05","1.544","0.914","0.51","0.06","25.3755","96.82","13.1","13.3","0.187"], [39506,"1709524800000","2024-03-03","20:00:00","7.701","2.69157","2.819","9.756","8.05","1.277","0.711","0.32","0.13","25.4254","96.51","13.1","13.8","0.193"], [39507,"1709525700000","2024-03-03","20:15:00","7.7431","2.6965","2.959","9.694","8.04","1.411","0.656","0.31","0.05","25.4459","96.01","13.1","14.1","0.198"], [39508,"1709526600000","2024-03-03","20:30:00","7.5681","2.68224","3.106","9.793","8.05","1.316","0.74","0.24","0.04","25.4252","96.6","13.1","12.2","0.172"], [39509,"1709527500000","2024-03-03","20:45:00","7.5697","2.68295","3.245","9.725","8.05","1.217","0.7","0.37","0.07","25.4314","95.92","13.1","13.8","0.193"], [39510,"1709528400000","2024-03-03","21:00:00","7.5475","2.67967","3.394","9.691","8.05","0.971","0.843","0.18","0.06","25.4133","95.53","13.1","13.6","0.19"], [39511,"1709529300000","2024-03-03","21:15:00","7.7043","2.6944","3.525","9.641","8.04","1.309","0.717","0.57","0.07","25.4522","95.39","13.1","14.3","0.201"], [39512,"1709530200000","2024-03-03","21:30:00","7.608","2.68028","3.658","9.738","8.04","1.708","0.634","0.5","0.1","25.3754","96.11","13.1","14","0.196"], [39513,"1709531100000","2024-03-03","21:45:00","7.5757","2.67575","3.776","9.738","8.04","1.596","0.565","0.29","0.06","25.3517","96.02","13.1","13.6","0.191"], [39514,"1709532000000","2024-03-03","22:00:00","7.5552","2.67283","3.876","9.776","8.04","2.002","0.551","0.48","0.06","25.3362","96.33","13.1","13.6","0.19"], [39515,"1709532900000","2024-03-03","22:15:00","7.5684","2.67436","3.969","9.791","8.04","1.868","0.547","0.38","0.05","25.3425","96.52","13.1","15","0.21"], [39516,"1709533800000","2024-03-03","22:30:00","7.5797","2.67557","4.057","9.792","8.04","1.788","0.537","0.35","0.07","25.346800000000002","96.55","13.1","14","0.196"], [39517,"1709534700000","2024-03-03","22:45:00","7.6062","2.679","4.121","9.791","8.04","1.881","0.488","0.56","0.04","25.3632","96.62","13.1","14.5","0.204"], [39518,"1709535600000","2024-03-03","23:00:00","7.589","2.67645","4.183","9.8","8.04","1.958","0.504","0.42","0.03","25.3491","96.65","13.1","13.5","0.189"], [39519,"1709536500000","2024-03-03","23:15:00","7.5802","2.67583","4.236","9.842","8.05","2.06","0.537","0.52","0.06","25.3491","97.04","13.1","14.1","0.197"], [39520,"1709537400000","2024-03-03","23:30:00","7.5966","2.67822","4.271","9.843","8.05","1.809","0.503","0.28","0.06","25.362","97.1","13.1","13.9","0.194"], [39521,"1709538300000","2024-03-03","23:45:00","7.5641","2.67492","4.309","9.853","8.05","1.903","0.452","0.37","0.03","25.3513","97.12","13.1","14.3","0.201"], [39522,"1709539200000","2024-03-04","00:00:00","7.5533","2.67394","4.336","9.858","8.05","1.994","0.526","0.25","0.14","25.3489","97.15","13.1","14.4","0.201"], [39523,"1709540100000","2024-03-04","00:15:00","7.5619","2.67504","4.346","9.851","8.05","2.046","0.472","0.63","0.03","25.3542","97.1","13.1","13.8","0.193"], [39524,"1709541000000","2024-03-04","00:30:00","7.5693","2.6761","4.376","9.86","8.05","1.86","0.464","0.25","0.03","25.3598","97.2","13.1","14.5","0.204"], [39525,"1709541900000","2024-03-04","00:45:00","7.5749","2.67673","4.387","9.863","8.05","2.029","0.49","0.39","0.05","25.3622","97.25","13.1","14.1","0.197"], [39526,"1709542800000","2024-03-04","01:00:00","7.5098","2.66933","4.389","9.874","8.05","2.04","0.497","0.2","0.05","25.3326","97.21","13.1","13.9","0.195"], [39527,"1709543700000","2024-03-04","01:15:00","7.4962","2.66778","4.374","9.884","8.05","1.998","0.464","0.16","0.05","25.3262","97.26","13.1","14.1","0.197"], [39528,"1709544600000","2024-03-04","01:30:00","7.481","2.66604","4.367","9.879","8.05","2.21","0.485","0.35","0.05","25.3192","97.17","13.1","14.5","0.203"], [39529,"1709545500000","2024-03-04","01:45:00","7.4814","2.66588","4.351","9.878","8.05","2.202","0.459","0.35","0.03","25.3172","97.15","13.1","13.9","0.194"], [39530,"1709546400000","2024-03-04","02:00:00","7.466","2.66399","4.328","9.881","8.05","2.061","0.554","0.18","0.18","25.3088","97.15","13.1","14.2","0.198"], [39531,"1709547300000","2024-03-04","02:15:00","7.4557","2.6617","4.3","9.871","8.05","2.316","0.573","0.52","0.22","25.2924","97.02","13.1","14.7","0.206"], [39532,"1709548200000","2024-03-04","02:30:00","7.4576","2.66123","4.281","9.866","8.05","1.962","0.574","0.11","0.21","25.2861","96.96","13.1","15.1","0.211"], [39533,"1709549100000","2024-03-04","02:45:00","7.4205","2.65603","4.248","9.862","8.04","2.347","0.506","0.4","0.08","25.2587","96.82","13.1","14.3","0.2"], [39534,"1709550000000","2024-03-04","03:00:00","7.3579","2.65093","4.219","9.878","8.05","2.752","0.536","0.29","0.08","25.2508","96.85","13.1","14.4","0.201"], [39535,"1709550900000","2024-03-04","03:15:00","7.3372","2.64737","4.186","9.872","8.05","3.147","0.534","0.23","0.14","25.2286","96.73","13.1","13.1","0.184"], [39536,"1709551800000","2024-03-04","03:30:00","7.269","2.63777","4.148","9.878","8.05","3.577","0.633","0.35","0.08","25.1776","96.58","13.1","13.9","0.195"], [39537,"1709552700000","2024-03-04","03:45:00","7.26","2.63758","4.123","9.831","8.05","3.11","0.759","0.27","0.17","25.1822","96.12","13.1","14.5","0.203"], [39538,"1709553600000","2024-03-04","04:00:00","7.2578","2.63649","4.094","9.808","8.04","2.702","0.709","0.39","0.25","25.1724","95.88","13.1","13.9","0.195"], [39539,"1709554500000","2024-03-04","04:15:00","7.2852","2.64049","4.072","9.764","8.04","2.671","0.646","0.26","0.12","25.1944","95.53","13.1","14.5","0.203"], [39540,"1709555400000","2024-03-04","04:30:00","7.2662","2.63788","4.043","9.739","8.04","2.808","0.7","0.41","0.13","25.1809","95.23","13.1","14.3","0.2"], [39541,"1709556300000","2024-03-04","04:45:00","7.2766","2.63891","4.034","9.744","8.03","2.77","0.871","0.39","0.48","25.1841","95.3","13.4","13.5","0.189"], [39542,"1709557200000","2024-03-04","05:00:00","7.2785","2.63897","4.029","9.724","8.03","2.436","0.739","0.22","0.24","25.1834","95.11","13.1","14.6","0.204"], [39543,"1709558100000","2024-03-04","05:15:00","7.3119","2.64325","4.019","9.695","8.03","2.129","0.615","0.37","0.11","25.204","94.91","13.1","13.8","0.193"], [39544,"1709559000000","2024-03-04","05:30:00","7.3284","2.64552","4.021","9.683","8.03","1.732","0.542","0.53","0.09","25.2159","94.83","13.1","13.3","0.187"], [39545,"1709559900000","2024-03-04","05:45:00","7.3863","2.65299","4.012","9.658","8.03","1.712","0.566","0.4","0.18","25.252","94.74","13.1","14.6","0.204"], [39546,"1709560800000","2024-03-04","06:00:00","7.3902","2.65362","4.024","9.724","8.03","1.964","0.512","0.32","0.07","25.2557","95.41","13.1","14.1","0.197"], [39547,"1709561700000","2024-03-04","06:15:00","7.3945","2.65412","4.041","9.785","8.04","2.178","0.52","0.3","0.12","25.2578","96.01","13.1","13.4","0.187"], [39548,"1709562600000","2024-03-04","06:30:00","7.4041","2.65531","4.059","9.781","8.04","1.804","0.553","0.33","0.1","25.2632","96","13.1","13.5","0.188"], [39549,"1709563500000","2024-03-04","06:45:00","7.4156","2.65686","4.085","9.778","8.04","1.938","0.489","0.35","0.06","25.2711","95.99","13.1","13.1","0.183"], [39550,"1709564400000","2024-03-04","07:00:00","7.4463","2.66064","4.101","9.757","8.04","1.582","0.489","0.45","0.03","25.2881","95.87","13.1","13.5","0.189"], [39551,"1709565300000","2024-03-04","07:15:00","7.4702","2.66399","4.116","9.734","8.04","1.577","0.47","0.48","0.07","25.3057","95.71","13.1","13.6","0.19"], [39552,"1709566200000","2024-03-04","07:30:00","7.4763","2.66478","4.131","9.737","8.04","1.468","0.445","0.3","0.03","25.3096","95.76","13.1","13.3","0.186"], [39553,"1709567100000","2024-03-04","07:45:00","7.4763","2.66474","4.155","9.74","8.04","1.275","0.454","0.18","0.04","25.3092","95.78","13.1","15.3","0.215"], [39554,"1709568000000","2024-03-04","08:00:00","7.4783","2.665","4.182","9.738","8.04","1.406","0.464","0.26","0.07","25.3105","95.77","13.1","13.4","0.188"], [39555,"1709568900000","2024-03-04","08:15:00","7.5283","2.67041","4.204","9.713","8.04","1.203","0.468","0.27","0.11","25.3304","95.65","13.1","14.6","0.205"], [39556,"1709569800000","2024-03-04","08:30:00","7.5648","2.67454","4.226","9.715","8.04","1.094","0.501","0.2","0.08","25.3469","95.76","13.1","13.6","0.19"], [39557,"1709570700000","2024-03-04","08:45:00","7.581","2.67595","4.231","9.771","8.04","1.179","0.445","0.37","0.05","25.3497","96.35","13.2","13.9","0.195"], [39558,"1709571600000","2024-03-04","09:00:00","7.565","2.67392","4.234","9.804","8.04","1.338","0.461","0.53","0.07","25.3403","96.64","13.2","14.8","0.207"], [39559,"1709572500000","2024-03-04","09:15:00","7.5641","2.67379","4.247","9.833","8.04","1.115","0.564","0.18","0.31","25.3396","96.92","13.2","14","0.195"], [39560,"1709573400000","2024-03-04","09:30:00","7.5654","2.67388","4.25","9.842","8.05","1.096","0.494","0.19","0.1","25.3396","97.01","13.2","13.1","0.183"], [39561,"1768371300000","2026-01-13","22:15:00","8.57","2.4","2.111","9.497","2.62","1.038","0.754","0.04","0.04","21.876","93.67","11","27.3","0.383"], [39562,"1709574300000","2024-03-04","09:45:00","7.558","2.67281","4.241","9.858","8.05","1.274","0.425","0.38","0.04","25.3338","97.15","13.2","14.3","0.2"], [39563,"1709575200000","2024-03-04","10:00:00","7.5627","2.67324","4.227","9.873","8.05","1.608","0.479","1.3","0.08","25.335","97.3","13.1","13.7","0.192"], [39564,"1709576100000","2024-03-04","10:15:00","7.6105","2.67876","4.207","9.853","8.05","1.21","0.492","0.34","0.07","25.3576","97.23","13.1","14","0.196"], [39565,"1709577000000","2024-03-04","10:30:00","7.5879","2.67658","4.183","9.862","8.05","1.116","0.442","0.3","0.05","25.3513","97.27","13.1","13.9","0.195"], [39566,"1709577900000","2024-03-04","10:45:00","7.6611","2.68624","4.134","9.808","8.05","1.381","0.904","0.5","0.38","25.3986","96.93","13.1","13.9","0.194"], [39567,"1709578800000","2024-03-04","11:00:00","7.6076","2.67777","4.083","9.875","8.05","1.354","0.455","0.61","0.03","25.3494","97.43","13.1","13.9","0.195"], [39568,"1709579700000","2024-03-04","11:15:00","7.6236","2.67937","4.019","9.884","8.05","1.167","0.421","0.45","0.05","25.3544","97.56","13.1","14.6","0.204"], [39569,"1709580600000","2024-03-04","11:30:00","7.5927","2.67479","3.946","9.963","8.05","0.982","0.429","0.15","0.04","25.3293","98.26","13.1","13.8","0.194"], [39570,"1709581500000","2024-03-04","11:45:00","7.6045","2.6754","3.86","10.006","8.06","1.042","0.404","0.13","0.02","25.3271","98.7","13.1","14.2","0.199"], [39571,"1709582400000","2024-03-04","12:00:00","7.6079","2.67646","3.767","10.014","8.06","0.997","0.723","0.22","0.64","25.3356","98.8","13.1","13.4","0.187"], [39572,"1709583300000","2024-03-04","12:15:00","7.5974","2.67571","3.663","9.991","8.06","1.06","0.675","0.12","0.29","25.3356","98.55","13.1","13.1","0.184"], [39573,"1709584200000","2024-03-04","12:30:00","7.6149","2.67766","3.546","9.984","8.06","1.206","1.223","0.54","0.46","25.3432","98.52","13.1","13.9","0.195"], [39574,"1709585100000","2024-03-04","12:45:00","7.6056","2.67637","3.426","9.993","8.06","1.303","0.647","0.27","0.25","25.3366","98.58","13.1","12.1","0.17"], [39575,"1709586000000","2024-03-04","13:00:00","7.6242","2.67803","3.297","9.998","8.06","1.097","0.463","0.45","0.07","25.3403","98.68","13.1","13.2","0.184"], [39576,"1709586900000","2024-03-04","13:15:00","7.6621","2.68383","3.162","9.976","8.06","1.042","0.383","0.25","0.09","25.3731","98.57","13.1","13.8","0.193"], [39577,"1709587800000","2024-03-04","13:30:00","7.6629","2.68336","3.019","9.987","8.06","0.896","0.37","0.13","0.01","25.3678","98.68","13.1","13.1","0.183"], [39578,"1709588700000","2024-03-04","13:45:00","7.6653","2.68489","2.868","9.937","8.06","1.134","0.378","0.2","0.02","25.382","98.2","13.1","13.7","0.191"], [39579,"1709589600000","2024-03-04","14:00:00","7.6663","2.6855","2.72","9.915","8.06","1.118","0.402","0.29","0.03","25.3876","97.99","13.1","12.6","0.176"], [39580,"1709590500000","2024-03-04","14:15:00","7.6973","2.68905","2.569","9.803","8.05","1.759","0.486","2.64","0.13","25.402","96.95","13.1","13.3","0.186"], [39581,"1709591400000","2024-03-04","14:30:00","7.6866","2.68767","2.424","9.821","8.05","1.19","0.552","0.4","0.1","25.3956","97.11","13.1","14.1","0.198"], [39582,"1709592300000","2024-03-04","14:45:00","7.6866","2.68653","2.282","9.878","8.05","1.231","0.472","0.37","0.08","25.3838","97.66","13.1","12.8","0.18"], [39583,"1709593200000","2024-03-04","15:00:00","7.7433","2.69202","2.14","9.833","8.05","1.23","0.662","0.28","0.09","25.3995","97.33","13.1","12.2","0.171"], [39584,"1709594100000","2024-03-04","15:15:00","7.7088","2.6917","2.014","9.778","8.05","1.243","0.543","0.45","0.03","25.4214","96.75","13.1","13.6","0.191"], [39585,"1709595000000","2024-03-04","15:30:00","7.7126","2.69164","1.893","9.764","8.05","1.223","0.568","0.31","0.14","25.418","96.62","13.1","13","0.182"], [39586,"1709595900000","2024-03-04","15:45:00","7.7366","2.69163","1.79","9.783","8.05","1.157","0.526","0.18","0.05","25.4005","96.82","13.1","13","0.183"], [39587,"1709596800000","2024-03-04","16:00:00","7.7259","2.69149","1.698","9.786","8.05","1.105","0.666","0.23","0.04","25.4068","96.86","13.1","13.5","0.19"], [39588,"1709597700000","2024-03-04","16:15:00","7.7496","2.69372","1.619","9.715","8.05","1.224","0.897","0.36","0.14","25.4128","96.21","13.1","13.9","0.194"], [39589,"1709598600000","2024-03-04","16:30:00","7.7647","2.69541","1.551","9.714","8.04","1.263","0.883","0.53","0.08","25.4193","96.24","13.1","13.2","0.185"], [39590,"1709599500000","2024-03-04","16:45:00","7.8306","2.69531","1.501","9.698","8.04","1.309","1.09","0.3","0.1","25.3704","96.2","13.1","13.9","0.194"], [39591,"1709600400000","2024-03-04","17:00:00","7.814","2.69237","1.475","9.862","8.05","1.152","1.265","0.21","0.15","25.352","97.77","13.1","13.2","0.185"], [39592,"1709601300000","2024-03-04","17:15:00","7.8443","2.6915","1.467","9.972","8.06","1.093","1.305","0.15","0.17","25.3211","98.91","13.1","12.7","0.178"], [39593,"1709602200000","2024-03-04","17:30:00","7.827","2.69221","1.454","10.007","8.07","1.059","1.161","0.12","0.08","25.341","99.24","13.1","14.2","0.199"], [39594,"1709603100000","2024-03-04","17:45:00","7.8211","2.69022","1.462","9.983","8.07","1.287","1.018","0.43","0.09","25.3246","98.97","13.1","12.3","0.172"], [39595,"1709604000000","2024-03-04","18:00:00","7.8039","2.68877","1.49","10","8.07","1.05","1.034","0.13","0.07","25.322","99.1","13.1","13.3","0.186"], [39596,"1709604900000","2024-03-04","18:15:00","7.7776","2.68806","1.527","9.98","8.06","1.074","0.89","0.16","0.07","25.3337","98.85","13.1","13.7","0.192"], [39597,"1709605800000","2024-03-04","18:30:00","7.7563","2.68577","1.592","9.958","8.06","1.07","0.937","0.16","0.22","25.3254","98.58","13.1","13.5","0.189"], [39598,"1709606700000","2024-03-04","18:45:00","7.7459","2.68418","1.664","9.946","8.06","1.082","0.785","0.17","0.09","25.3164","98.43","13.1","13.8","0.194"], [39599,"1709607600000","2024-03-04","19:00:00","7.7261","2.68337","1.743","9.93","8.06","1.055","0.773","0.16","0.04","25.3224","98.24","13.1","13.2","0.185"], [39600,"1709608500000","2024-03-04","19:15:00","7.7137","2.68453","1.829","9.886","8.06","1.153","0.784","0.37","0.07","25.3434","97.78","13.1","12.7","0.178"], [39601,"1709609400000","2024-03-04","19:30:00","7.7077","2.68679","1.926","9.827","8.05","1.06","0.762","0.16","0.07","25.3711","97.2","13.1","12.8","0.18"], [39602,"1709610300000","2024-03-04","19:45:00","7.7963","2.70273","2.04","9.627","8.04","1.137","0.753","0.17","0.05","25.472","95.47","13.1","12.5","0.175"], [39603,"1709611200000","2024-03-04","20:00:00","7.864","2.71383","2.164","9.409","8.03","1.082","0.667","0.15","0.04","25.5376","93.51","13.1","12.9","0.181"], [39604,"1709612100000","2024-03-04","20:15:00","8.0511","2.74498","2.289","9.337","8.01","1.176","0.606","0.27","0.05","25.7224","93.25","13.1","13.5","0.19"], [39605,"1709613000000","2024-03-04","20:30:00","7.8304","2.70982","2.421","9.37","8.01","1.164","0.666","0.22","0.05","25.5204","93.03","13.1","13.8","0.193"], [39606,"1709613900000","2024-03-04","20:45:00","7.6534","2.69254","2.559","9.578","8.02","1.041","0.696","0.15","0.05","25.4704","94.74","13.1","12.5","0.175"], [39607,"1709614800000","2024-03-04","21:00:00","7.5601","2.67468","2.704","9.694","8.03","1.071","0.689","0.16","0.07","25.3524","95.55","13.1","13.2","0.184"], [39608,"1709615700000","2024-03-04","21:15:00","8.3053","2.78914","2.866","9.171","8","1.413","0.554","0.44","0.07","25.9895","92.3","13.1","15.1","0.212"], [39609,"1709616600000","2024-03-04","21:30:00","7.6233","2.68571","3.029","9.44","8.01","1.159","0.553","0.2","0.03","25.4211","93.24","13.1","13.5","0.19"], [39610,"1709617500000","2024-03-04","21:45:00","7.2701","2.5855","3.169","9.826","8.03","2.008","0.805","0.12","0.18","24.6295","95.78","13.1","13.9","0.195"], [39611,"1709618400000","2024-03-04","22:00:00","7.1281","2.5083","3.324","10.046","8.04","2.584","0.814","0.08","0.07","23.9212","97.12","13.1","16.7","0.234"], [39612,"1709619300000","2024-03-04","22:15:00","7.4582","2.5986","3.478","9.773","8.01","1.699","0.682","0.27","0.08","24.6326","95.7","13.1","16.8","0.236"], [39613,"1709620200000","2024-03-04","22:30:00","7.5556","2.61989","3.624","9.706","8.01","1.527","0.622","0.3","0.1","24.7849","95.27","13.1","17","0.238"], [39614,"1709621100000","2024-03-04","22:45:00","7.8292","2.7012","3.763","9.55","8","1.52","0.552","0.34","0.07","25.4315","94.75","13.1","15.5","0.216"], [39615,"1709622000000","2024-03-04","23:00:00","7.7412","2.67277","3.896","9.52","8","1.559","0.57","0.22","0.06","25.2006","94.09","13.1","16.6","0.233"], [39616,"1709622900000","2024-03-04","23:15:00","7.4701","2.63223","4.014","9.775","8.01","2.175","0.607","0.2","0.04","24.9744","95.93","13.1","15.9","0.223"], [39617,"1709623800000","2024-03-04","23:30:00","7.786","2.68264","4.117","9.604","8.01","1.217","0.547","0.11","0.04","25.2705","94.99","13.1","15.5","0.217"], [39618,"1709624700000","2024-03-04","23:45:00","8.0359","2.74059","4.208","9.313","7.99","1.109","0.494","0.16","0.03","25.6876","93","13.1","14.4","0.201"], [39619,"1709625600000","2024-03-05","00:00:00","7.9611","2.72614","4.289","9.32","7.99","1.185","0.485","0.19","0.07","25.5931","92.87","13.1","14.6","0.205"], [39620,"1709626500000","2024-03-05","00:15:00","7.9008","2.71365","4.364","9.397","8","1.36","0.467","0.25","0.04","25.508","93.45","13.1","14.6","0.204"], [39621,"1709627400000","2024-03-05","00:30:00","7.9109","2.71601","4.433","9.401","8","1.295","0.555","0.19","0.16","25.525","93.52","13.1","13.9","0.195"], [39622,"1709628300000","2024-03-05","00:45:00","7.8524","2.70596","4.473","9.441","8","1.506","0.463","0.54","0.04","25.4636","93.75","13.1","15.3","0.214"], [39623,"1709629200000","2024-03-05","01:00:00","7.8648","2.70773","4.517","9.436","8","1.35","0.63","0.42","0.16","25.473","93.72","13.1","13.9","0.195"], [39624,"1709630100000","2024-03-05","01:15:00","7.7992","2.69539","4.553","9.488","8","1.253","0.547","0.1","0.18","25.3929","94.07","13.1","14.4","0.202"], [39625,"1709631000000","2024-03-05","01:30:00","7.7708","2.6904","4.582","9.524","8.01","1.419","0.582","0.19","0.26","25.3618","94.33","13.1","14.5","0.203"], [39626,"1709631900000","2024-03-05","01:45:00","7.7751","2.69213","4.605","9.498","8.01","1.469","0.478","0.31","0.05","25.3765","94.1","13.1","13.7","0.191"], [39627,"1709632800000","2024-03-05","02:00:00","7.7337","2.68505","4.616","9.505","8","1.383","0.544","0.16","0.12","25.3332","94.06","13.1","13.9","0.195"], [39628,"1709633700000","2024-03-05","02:15:00","7.8685","2.71026","4.62","9.382","8","1.022","0.462","0.11","0.03","25.4964","93.22","13.1","14.7","0.206"], [39629,"1709634600000","2024-03-05","02:30:00","7.7863","2.69947","4.618","9.32","7.99","1.03","0.501","0.2","0.04","25.4445","92.4","13.1","14.8","0.208"], [39630,"1709635500000","2024-03-05","02:45:00","7.7723","2.69623","4.601","9.327","7.99","1.088","0.612","0.23","0.19","25.4211","92.42","13.1","13.6","0.19"], [39631,"1709636400000","2024-03-05","03:00:00","7.6552","2.66963","4.577","9.471","8","1.362","0.531","0.2","0.05","25.23","93.49","13.1","14.2","0.199"], [39632,"1709637300000","2024-03-05","03:15:00","7.6943","2.67498","4.544","9.54","8","1.437","0.515","0.14","0.14","25.2574","94.25","13.1","14.4","0.201"], [39633,"1709638200000","2024-03-05","03:30:00","7.6488","2.66405","4.517","9.566","8","1.301","0.501","0.12","0.05","25.1767","94.37","13.1","14.4","0.202"], [39634,"1709639100000","2024-03-05","03:45:00","7.6247","2.67273","4.477","9.361","8","1.006","0.459","0.13","0.06","25.2844","92.37","13.1","14.6","0.205"], [39635,"1709640000000","2024-03-05","04:00:00","7.6128","2.6722","4.44","9.448","8","1.274","0.463","0.14","0.06","25.2876","93.2","13.1","13.4","0.188"], [39636,"1709640900000","2024-03-05","04:15:00","7.6006","2.67078","4.395","9.652","8.01","1.502","0.432","0.1","0.12","25.2816","95.17","13.1","13.9","0.194"], [39637,"1709641800000","2024-03-05","04:30:00","7.5924","2.66994","4.36","9.732","8.02","1.488","0.429","0.13","0.04","25.2789","95.95","13.1","12.9","0.181"], [39638,"1709642700000","2024-03-05","04:45:00","7.1546","2.53815","4.316","9.732","8.03","1.777","0.618","0.06","0.05","24.2149","94.34","13.1","15.8","0.221"], [39639,"1709643600000","2024-03-05","05:00:00","7.091","2.5365","4.276","9.643","8.01","1.666","0.609","0.12","0.04","24.2422","93.35","13.1","14.9","0.209"], [39640,"1709644500000","2024-03-05","05:15:00","7.1934","2.57786","4.231","9.538","8","1.545","0.542","0.11","0.05","24.6037","92.75","13.1","14.9","0.209"], [39641,"1709645400000","2024-03-05","05:30:00","7.4769","2.65436","4.188","9.432","7.99","1.295","0.439","0.23","0.06","25.2003","92.68","13.1","14.5","0.203"], [39642,"1709646300000","2024-03-05","05:45:00","7.3975","2.63946","4.155","9.429","7.99","1.331","0.521","0.24","0.17","25.1022","92.44","13.1","13.6","0.191"], [39643,"1709647200000","2024-03-05","06:00:00","7.2909","2.61209","4.119","9.437","8","1.158","0.613","0.14","0.11","24.8927","92.16","13.1","14","0.197"], [39644,"1709648100000","2024-03-05","06:15:00","7.2233","2.5798","4.098","9.333","7.99","0.849","0.561","0.16","0.09","24.6028","90.83","13.1","14.1","0.198"], [39645,"1709649000000","2024-03-05","06:30:00","7.5093","2.66018","4.075","9.292","7.98","0.897","0.468","0.07","0.07","25.2376","91.4","13.1","14.2","0.199"], [39646,"1709649900000","2024-03-05","06:45:00","7.4919","2.65602","4.058","9.411","7.99","1.268","0.411","0.18","0.07","25.2068","92.52","13.1","12.6","0.177"], [39647,"1709650800000","2024-03-05","07:00:00","7.3505","2.61203","4.047","9.314","7.99","1.099","0.497","0.21","0.07","24.8493","91.07","13.1","13.5","0.189"], [39648,"1709651700000","2024-03-05","07:15:00","7.4179","2.63645","4.041","9.256","7.98","1.073","0.496","0.07","0.03","25.0561","90.75","13.1","13.8","0.193"], [39649,"1709652600000","2024-03-05","07:30:00","7.3741","2.6261","4.042","9.409","7.98","0.878","0.451","0.05","0.05","24.9795","92.13","13.1","13.6","0.191"], [39650,"1709653500000","2024-03-05","07:45:00","7.4084","2.63085","4.033","9.54","7.99","0.995","0.409","0.06","0.03","25.0044","93.48","13.1","12.9","0.18"], [39651,"1709654400000","2024-03-05","08:00:00","7.431","2.63557","4.04","9.62","8","0.941","0.475","0.21","0.04","25.0374","94.34","13.1","14","0.196"], [39652,"1709655300000","2024-03-05","08:15:00","7.4476","2.64147","4.047","9.633","8.01","1.009","0.433","0.12","0.18","25.0871","94.54","13.1","14.3","0.2"], [39653,"1709656200000","2024-03-05","08:30:00","7.4445","2.6396","4.056","9.618","8.01","0.848","0.461","0.08","0.22","25.0697","94.37","13.1","12.9","0.181"], [39654,"1709657100000","2024-03-05","08:45:00","7.4394","2.63773","4.061","9.598","8.01","0.916","0.419","0.18","0.04","25.0539","94.16","13.1","13.1","0.184"], [39655,"1709658000000","2024-03-05","09:00:00","7.4878","2.65131","4.073","9.65","8.01","1.012","0.392","0.17","0.04","25.1606","94.83","13.1","13.2","0.184"], [39656,"1709658900000","2024-03-05","09:15:00","7.4766","2.65084","4.089","9.676","8.02","0.951","0.384","0.15","0.04","25.1638","95.07","13.1","13.5","0.189"], [39657,"1709659800000","2024-03-05","09:30:00","7.4944","2.64899","4.098","9.716","8.02","0.944","0.401","0.11","0.04","25.1316","95.48","13.1","13.3","0.186"], [39658,"1709660700000","2024-03-05","09:45:00","7.5003","2.65123","4.105","9.722","8.02","0.879","0.391","0.09","0.04","25.1507","95.56","13.1","13.7","0.192"], [39659,"1709661600000","2024-03-05","10:00:00","7.5218","2.65879","4.115","9.703","8.02","0.75","0.428","0.07","0.14","25.214","95.46","13.1","12.3","0.173"], [39660,"1709662500000","2024-03-05","10:15:00","7.5439","2.66332","4.119","9.698","8.02","0.755","0.384","0.1","0.02","25.2451","95.48","13.1","14.2","0.199"], [39661,"1709663400000","2024-03-05","10:30:00","7.5323","2.65453","4.121","9.726","8.03","0.861","0.407","0.31","0.05","25.162","95.68","13.1","13","0.182"], [39662,"1709664300000","2024-03-05","10:45:00","7.5299","2.64991","4.109","9.827","8.03","0.891","0.39","0.24","0.02","25.1156","96.64","13.1","13.9","0.195"], [39663,"1709665200000","2024-03-05","11:00:00","7.5239","2.64217","4.101","9.835","8.03","0.696","0.428","0.07","0.07","25.0393","96.65","13.1","14","0.197"], [39664,"1709666100000","2024-03-05","11:15:00","7.5085","2.6379","4.088","9.856","8.03","0.743","0.372","0.07","0.04","25.0058","96.82","13.1","13.9","0.194"], [39665,"1709667000000","2024-03-05","11:30:00","7.5268","2.63774","4.064","9.894","8.03","0.769","0.408","0.13","0.05","24.991","97.22","13.1","13.1","0.183"], [39666,"1709667900000","2024-03-05","11:45:00","7.5193","2.63616","4.038","9.915","8.03","0.756","0.403","0.08","0.03","24.98","97.41","13.1","14.6","0.204"], [39667,"1709668800000","2024-03-05","12:00:00","7.5173","2.62425","3.989","9.952","8.04","0.711","0.412","0.05","0.1","24.8575","97.68","13.1","13.3","0.186"], [39668,"1709669700000","2024-03-05","12:15:00","7.6869","2.67989","3.946","9.85","8.03","0.749","0.475","0.19","0.06","25.3139","97.34","13.1","13.4","0.188"], [39669,"1709670600000","2024-03-05","12:30:00","7.5893","2.65885","3.889","9.864","8.03","0.765","0.505","0.14","0.05","25.1659","97.18","13.1","13.4","0.188"], [39670,"1709671500000","2024-03-05","12:45:00","7.5682","2.65011","3.827","9.87","8.04","0.799","0.475","0.27","0.03","25.0902","97.14","13.1","13.8","0.193"], [39671,"1709672400000","2024-03-05","13:00:00","7.5605","2.64295","3.746","9.954","8.04","0.836","0.441","0.37","0.02","25.0211","97.89","13.1","13.4","0.187"], [39672,"1709673300000","2024-03-05","13:15:00","7.5871","2.64632","3.65","9.839","8.03","0.811","0.526","0.15","0.03","25.0371","96.83","13.1","13.4","0.188"], [39673,"1709674200000","2024-03-05","13:30:00","7.5843","2.64553","3.554","9.705","8.02","0.849","0.598","0.46","0.06","25.0311","95.51","13.1","12.8","0.18"], [39674,"1709675100000","2024-03-05","13:45:00","7.5767","2.63288","3.438","9.583","8.01","0.759","0.865","0.1","0.12","24.905","94.22","13.1","13","0.182"], [39675,"1709676000000","2024-03-05","14:00:00","7.3696","2.54225","3.313","9.76","8.02","0.745","1.085","0.1","0.12","24.1081","95.03","13.1","15.8","0.221"], [39676,"1709676900000","2024-03-05","14:15:00","7.6587","2.6569","3.179","9.77","8","0.759","0.594","0.08","0.14","25.0958","96.35","13.1","13.2","0.185"], [39677,"1709677800000","2024-03-05","14:30:00","7.6458","2.63322","3.044","9.659","8.01","0.729","0.95","0.12","0.08","24.8592","95.08","13.1","11.3","0.159"], [39678,"1709678700000","2024-03-05","14:45:00","7.6292","2.65741","2.9","9.788","8.01","0.823","0.532","0.16","0.18","25.1224","96.49","13.1","13.2","0.185"], [39679,"1709679600000","2024-03-05","15:00:00","7.6157","2.65855","2.751","9.955","8.03","0.804","0.397","0.16","0.03","25.1441","98.11","13.1","13.8","0.194"], [39680,"1709680500000","2024-03-05","15:15:00","7.6289","2.65865","2.6","9.987","8.04","0.802","0.403","0.09","0.05","25.1357","98.45","13.1","13.9","0.194"], [39681,"1709681400000","2024-03-05","15:30:00","7.6446","2.65968","2.437","10.024","8.04","0.748","0.445","0.07","0.06","25.1351","98.85","13.1","14.3","0.2"], [39682,"1709682300000","2024-03-05","15:45:00","7.6616","2.6497","2.282","10.111","8.05","0.766","0.462","0.08","0.05","25.0192","99.68","13.1","13.6","0.191"], [39683,"1709683200000","2024-03-05","16:00:00","7.6766","2.65844","2.135","10.007","8.05","0.754","0.567","0.08","0.05","25.0993","98.73","13.1","13.6","0.191"], [39684,"1709684100000","2024-03-05","16:15:00","7.6528","2.63482","1.983","10.018","8.05","0.766","0.588","0.07","0.1","24.8712","98.64","13.1","14.2","0.198"], [39685,"1709685000000","2024-03-05","16:30:00","7.6034","2.61562","1.845","10.006","8.05","0.865","0.79","0.12","0.08","24.7072","98.32","13.1","14.5","0.203"], [39686,"1709685900000","2024-03-05","16:45:00","7.611","2.60876","1.718","10.066","8.05","0.812","0.646","0.07","0.09","24.6307","98.86","13.1","14.1","0.198"], [39687,"1709686800000","2024-03-05","17:00:00","7.4688","2.4375","1.608","10.406","8.08","0.921","0.733","0.23","0.14","22.9552","100.78","13.1","16","0.224"], [39688,"1709687700000","2024-03-05","17:15:00","7.4719","2.24587","1.514","10.914","8.1","3.277","1.336","1.31","0.12","20.9842","104.33","13.1","18.4","0.258"], [39689,"1709688600000","2024-03-05","17:30:00","7.5023","2.2625","1.431","11.048","8.09","4.438","1.3","0.3","0.05","21.1358","105.79","13.1","17.5","0.246"], [39690,"1709689500000","2024-03-05","17:45:00","7.378","2.2273","1.367","11.074","8.1","10.358","1.504","0.66","0.08","20.8508","105.57","13.1","17.5","0.245"], [39691,"1709690400000","2024-03-05","18:00:00","7.2686","2.20715","1.321","11.301","8.11","6.778","1.399","1.63","0.06","20.7098","107.31","13.1","17.8","0.249"], [39692,"1709691300000","2024-03-05","18:15:00","7.2224","2.21353","1.293","11.314","8.11","11.467","1.481","0.72","0.09","20.8031","107.41","13.1","18.5","0.259"], [39693,"1709692200000","2024-03-05","18:30:00","7.1935","2.20971","1.283","11.286","8.11","8.492","1.475","0.28","0.11","20.7811","107","13.1","18.3","0.257"], [39694,"1709693100000","2024-03-05","18:45:00","7.2307","2.22884","1.284","11.235","8.11","6.685","1.294","0.32","0.07","20.9554","106.78","13.1","18.5","0.26"], [39695,"1709694000000","2024-03-05","19:00:00","7.1153","2.211","1.307","11.166","8.1","9.108","1.607","0.33","0.62","20.8414","105.74","13.1","18.6","0.261"], [39696,"1709694900000","2024-03-05","19:15:00","7.1515","2.21547","1.342","11.122","8.1","7.099","2.134","0.56","0.91","20.8657","105.43","13.1","18.6","0.261"], [39697,"1709695800000","2024-03-05","19:30:00","6.9869","2.18382","1.4","10.998","8.09","7.966","1.368","0.14","0.37","20.638","103.73","13.1","18.2","0.255"], [39698,"1709696700000","2024-03-05","19:45:00","6.7857","2.1231","1.463","10.905","8.08","7.502","1.344","0.37","0.07","20.1289","101.99","13.1","18.9","0.265"], [39699,"1709697600000","2024-03-05","20:00:00","6.9437","2.20335","1.556","10.787","8.06","3.864","1.256","0.26","0.16","20.866","101.78","13.1","18.6","0.26"], [39700,"1709698500000","2024-03-05","20:15:00","7.104","2.26222","1.656","11.075","8.07","3.596","1.129","0.1","0.06","21.3771","105.21","13.1","17.8","0.249"], [39701,"1709699400000","2024-03-05","20:30:00","7.0539","2.25468","1.759","11.194","8.09","4.021","1.12","0.19","0.05","21.3301","106.19","13.1","17.5","0.245"], [39702,"1709700300000","2024-03-05","20:45:00","7.0923","2.25804","1.881","11.174","8.1","3.796","1.09","0.11","0.08","21.3411","106.1","13.1","18","0.253"], [39703,"1709701200000","2024-03-05","21:00:00","7.0862","2.2499","1.999","11.191","8.1","4.409","1.131","0.21","0.04","21.2606","106.19","13.1","17.5","0.245"], [39704,"1709702100000","2024-03-05","21:15:00","7.0782","2.25206","2.137","11.171","8.1","4.994","1.17","0.18","0.26","21.2878","106","13.1","17.7","0.248"], [39705,"1709703000000","2024-03-05","21:30:00","7.0403","2.21637","2.276","11.082","8.1","5.088","1.184","0.25","0.04","20.9419","104.83","13.1","17.7","0.247"], [39706,"1709703900000","2024-03-05","21:45:00","6.9573","2.18982","2.426","10.962","8.1","5.945","1.314","0.33","0.06","20.7175","103.33","13.1","18.2","0.255"], [39707,"1709704800000","2024-03-05","22:00:00","6.9878","2.23685","2.588","10.988","8.09","3.808","1.211","0.11","0.08","21.1858","103.98","13.1","16.5","0.232"], [39708,"1709705700000","2024-03-05","22:15:00","6.9823","2.21273","2.762","11.007","8.09","3.695","1.151","0.12","0.03","20.9394","103.98","13.1","18.6","0.26"], [39709,"1709706600000","2024-03-05","22:30:00","6.94","2.18982","2.94","10.942","8.09","4.079","1.169","0.21","0.09","20.7277","103.13","13.1","18.3","0.257"], [39710,"1709707500000","2024-03-05","22:45:00","6.9123","2.18751","3.125","10.799","8.08","4.823","1.18","0.14","0.1","20.7204","101.7","13.1","5.05","0.0708"], [39711,"1709708400000","2024-03-05","23:00:00","6.8518","2.17766","3.304","10.83","8.08","6.544","1.192","0.44","0.06","20.6547","101.81","13.1","17.3","0.242"], [39712,"1709709300000","2024-03-05","23:15:00","6.8629","2.20521","3.479","10.891","8.07","3.224","0.993","0.7","0.03","20.9338","102.58","13.2","18.7","0.262"], [39713,"1709710200000","2024-03-05","23:30:00","6.7859","2.16788","3.652","11.034","8.08","2.809","1.035","0.09","0.14","20.5926","103.51","13","18.3","0.257"], [39714,"1709711100000","2024-03-05","23:45:00","6.9334","2.25148","3.804","11.109","8.09","2.708","0.944","0.08","0.06","21.3708","105.1","13","18.2","0.255"], [39715,"1709712000000","2024-03-06","00:00:00","7.0157","2.27086","3.947","11.05","8.09","2.679","0.969","0.09","0.06","21.5207","104.86","13.1","17.7","0.248"], [39716,"1709712900000","2024-03-06","00:15:00","7.0503","2.27125","4.078","11.025","8.09","2.513","0.927","0.1","0.03","21.5032","104.7","13.6","17.8","0.249"], [39717,"1709713800000","2024-03-06","00:30:00","7.0202","2.24797","4.211","11.088","8.09","2.937","0.982","0.06","0.04","21.2805","105.08","13.1","17.6","0.246"], [39718,"1709714700000","2024-03-06","00:45:00","7.0626","2.27673","4.326","11.026","8.09","2.034","0.887","0.07","0.02","21.5521","104.78","13.1","17.7","0.248"], [39719,"1709715600000","2024-03-06","01:00:00","7.0393","2.24021","4.438","11.053","8.09","2.563","0.991","0.15","0.05","21.1884","104.72","13.1","16.9","0.237"], [39720,"1709716500000","2024-03-06","01:15:00","7.0471","2.24787","4.529","11.047","8.09","2.708","0.959","0.09","0.05","21.2628","104.74","13.1","17.8","0.249"], [39721,"1709717400000","2024-03-06","01:30:00","7.0338","2.23346","4.594","11.039","8.09","1.734","0.889","0.16","0.04","21.1219","104.53","13.1","17","0.238"], [39722,"1709718300000","2024-03-06","01:45:00","6.9875","2.24012","4.65","10.944","8.08","1.13","0.801","0.05","0.03","21.2192","103.59","13","18.3","0.256"], [39723,"1709719200000","2024-03-06","02:00:00","7.1445","2.39821","4.69","10.545","8.05","1.075","0.683","0.07","0.07","22.7607","101.19","13.1","15.8","0.221"], [39724,"1709720100000","2024-03-06","02:15:00","7.1693","2.41503","4.718","10.399","8.04","1.049","0.656","0.06","0.03","22.9193","99.96","13.1","16.3","0.228"], [39725,"1709721000000","2024-03-06","02:30:00","7.129","2.34758","4.75","10.545","8.05","1.163","0.789","0.04","0.04","22.2447","100.82","13","18.1","0.253"], [39726,"1709721900000","2024-03-06","02:45:00","7.1228","2.32991","4.77","10.613","8.05","0.876","0.662","0.05","0.04","22.0653","101.33","13.1","17.4","0.244"], [39727,"1709722800000","2024-03-06","03:00:00","7.1968","2.4385","4.773","10.419","8.04","0.868","0.506","0.04","0.03","23.1453","100.42","13.1","16.4","0.23"], [39728,"1709723700000","2024-03-06","03:15:00","7.1644","2.40776","4.77","10.369","8.04","0.977","0.656","0.14","0.04","22.847","99.61","13.1","16.6","0.233"], [39729,"1709724600000","2024-03-06","03:30:00","7.1567","2.37459","4.761","10.44","8.04","1.057","0.737","0.16","0.02","22.5073","100.05","13.1","16.9","0.236"], [39730,"1709725500000","2024-03-06","03:45:00","7.1661","2.38982","4.739","10.396","8.04","0.886","0.546","0.05","0.05","22.659300000000002","99.77","13.1","16.9","0.237"], [39731,"1709726400000","2024-03-06","04:00:00","7.2361","2.42719","4.703","10.191","8.03","0.917","0.965","0.06","0.05","23.0015","98.19","13.1","17.2","0.241"], [39732,"1709727300000","2024-03-06","04:15:00","7.535","2.59206","4.663","9.739","7.99","0.831","0.628","0.06","0.04","24.5099","95.41","13.1","15.1","0.212"], [39733,"1709728200000","2024-03-06","04:30:00","7.2568","2.45747","4.609","9.955","8.01","0.866","0.585","0.09","0.08","23.3024","96.17","13.1","16.7","0.234"], [39734,"1709729100000","2024-03-06","04:45:00","7.3412","2.50292","4.554","9.91","8","0.83","0.582","0.08","0.06","23.7179","96.16","13","15.8","0.221"], [39735,"1709730000000","2024-03-06","05:00:00","7.4029","2.54271","4.495","9.757","8","0.772","0.568","0.04","0.02","24.0893","95.03","13.1","15.3","0.214"], [39736,"1709730900000","2024-03-06","05:15:00","7.3282","2.5153","4.429","9.753","8","0.85","0.593","0.07","0.03","23.8557","94.68","13.1","16.3","0.228"], [39737,"1709731800000","2024-03-06","05:30:00","7.437","2.57459","4.362","9.642","7.99","0.874","0.577","0.18","0.11","24.3972","94.18","13.1","15.4","0.215"], [39738,"1709732700000","2024-03-06","05:45:00","7.5096","2.60472","4.297","9.559","7.98","0.943","0.566","0.35","0.1","24.6596","93.68","13","14.9","0.209"], [39739,"1709733600000","2024-03-06","06:00:00","7.524","2.61452","4.237","9.568","7.98","0.903","0.897","0.08","0.84","24.7513","93.85","13.1","13.6","0.19"], [39740,"1709734500000","2024-03-06","06:15:00","7.4911","2.60079","4.172","9.573","7.99","0.815","0.546","0.04","0.05","24.6318","93.76","13.1","14.7","0.205"], [39741,"1709735400000","2024-03-06","06:30:00","7.5052","2.61172","4.107","9.598","7.99","0.855","0.507","0.07","0.04","24.7355","94.1","13.1","15.1","0.212"], [39742,"1709736300000","2024-03-06","06:45:00","7.5409","2.62284","4.05","9.58","7.99","0.934","0.471","0.13","0.03","24.8259","94.06","13.1","14.5","0.203"], [39743,"1709737200000","2024-03-06","07:00:00","7.5654","2.62638","3.995","9.546","7.99","0.99","0.702","0.24","0.2","24.8453","93.8","13.1","15","0.21"], [39744,"1709738100000","2024-03-06","07:15:00","7.5983","2.62677","3.953","9.401","7.98","0.943","0.597","0.07","0.06","24.8259","92.42","13.1","13.6","0.191"], [39745,"1709739000000","2024-03-06","07:30:00","7.5804","2.63592","3.907","9.416","7.98","0.958","0.719","0.09","0.06","24.9337","92.6","13.1","14.2","0.199"], [39746,"1709739900000","2024-03-06","07:45:00","7.6205","2.64687","3.868","9.476","7.99","0.995","0.671","0.08","0.08","25.0188","93.31","13.1","13.6","0.19"], [39747,"1709740800000","2024-03-06","08:00:00","7.6461","2.66159","3.849","9.516","7.99","0.914","0.509","0.07","0.04","25.1533","93.85","13.1","14.1","0.198"], [39748,"1709741700000","2024-03-06","08:15:00","7.6291","2.6553","3.834","9.556","8","1.028","0.794","0.13","0.23","25.1002","94.19","13.1","13.2","0.185"], [39749,"1709742600000","2024-03-06","08:30:00","7.617","2.64857","3.827","9.511","8","0.929","0.663","0.08","0.22","25.039","93.68","13.1","13.4","0.188"], [39750,"1709743500000","2024-03-06","08:45:00","7.6475","2.65945","3.827","9.486","8","0.983","0.593","0.09","0.07","25.1301","93.55","13.1","14","0.196"], [39751,"1709744400000","2024-03-06","09:00:00","7.6398","2.65911","3.835","9.48","8","0.919","0.699","0.05","0.07","25.1321","93.48","13.1","13.5","0.189"], [39752,"1709745300000","2024-03-06","09:15:00","7.6581","2.6649","3.85","9.51","8","0.965","0.603","0.12","0.19","25.1791","93.85","13.1","13.5","0.189"], [39753,"1709746200000","2024-03-06","09:30:00","7.6979","2.67632","3.873","9.544","8","0.925","0.577","0.07","0.08","25.2688","94.31","13.1","12.3","0.173"], [39754,"1709747100000","2024-03-06","09:45:00","7.7271","2.68589","3.89","9.571","8.01","0.907","0.415","0.06","0.01","25.3469","94.7","13.1","13.4","0.188"], [39755,"1709748000000","2024-03-06","10:00:00","7.7127","2.68227","3.901","9.579","8.01","0.815","0.406","0.04","0.02","25.3199","94.73","13.1","13.9","0.195"], [39756,"1709748900000","2024-03-06","10:15:00","7.92","2.72264","3.924","9.259","8","0.868","0.566","0.11","0.07","25.5872","92.16","13.1","13.1","0.184"], [39757,"1709749800000","2024-03-06","10:30:00","8.0898","2.75177","3.942","8.903","7.97","0.791","0.514","0.13","0.05","25.7634","89.06","13.1","13.8","0.194"], [39758,"1709750700000","2024-03-06","10:45:00","8.1042","2.75632","3.972","8.808","7.96","0.751","0.477","0.07","0.04","25.7997","88.16","13.1","14.6","0.204"], [39759,"1709751600000","2024-03-06","11:00:00","8.123","2.76025","3.993","8.785","7.95","0.749","0.607","0.07","0.08","25.8264","87.99","13.1","14","0.195"], [39760,"1709752500000","2024-03-06","11:15:00","8.1655","2.77054","4.015","8.704","7.94","0.777","0.472","0.11","0.04","25.9011","87.31","13.1","14.5","0.203"], [39761,"1709753400000","2024-03-06","11:30:00","8.143","2.76403","4.041","8.676","7.94","0.712","0.658","0.06","0.06","25.8506","86.96","13.1","15.4","0.216"], [39762,"1709754300000","2024-03-06","11:45:00","8.0586","2.74622","4.054","8.777","7.94","0.841","0.619","0.14","0.2","25.7291","87.74","13.1","13.3","0.186"], [39763,"1709755200000","2024-03-06","12:00:00","8.0228","2.73777","4.066","8.965","7.95","0.76","0.391","0.04","0.02","25.6682","89.49","13.1","13.7","0.191"], [39764,"1709756100000","2024-03-06","12:15:00","7.9375","2.72112","4.066","9.201","7.97","0.817","0.344","0.08","0.04","25.5586","91.6","13.1","14","0.197"], [39765,"1709757000000","2024-03-06","12:30:00","7.9157","2.71637","4.063","9.367","7.98","0.779","0.324","0.03","0.03","25.5254","93.19","13.1","13.9","0.195"], [39766,"1709757900000","2024-03-06","12:45:00","7.9124","2.71697","4.057","9.397","7.99","0.838","0.319","0.05","0.03","25.534","93.49","13.1","13.8","0.193"], [39767,"1709758800000","2024-03-06","13:00:00","7.9046","2.71357","4.031","9.404","7.99","0.868","0.577","0.44","0.1","25.5045","93.52","13.1","13.5","0.189"], [39768,"1709759700000","2024-03-06","13:15:00","7.8661","2.69947","3.994","9.383","7.99","0.736","0.432","0.14","0.03","25.3867","93.19","13.1","13.9","0.194"], [39769,"1709760600000","2024-03-06","13:30:00","7.9167","2.70908","3.96","9.422","8","0.783","0.495","0.16","0.07","25.4493","93.74","13.1","14.5","0.203"], [39770,"1709761500000","2024-03-06","13:45:00","8.0064","2.73196","3.895","9.218","7.99","0.729","0.601","0.16","0.09","25.6202","91.99","13.1","13.1","0.183"], [39771,"1709762400000","2024-03-06","14:00:00","8.2494","2.79268","3.837","8.815","7.96","0.759","0.587","0.21","0.06","26.0668","88.69","13.1","15.7","0.22"], [39772,"1709763300000","2024-03-06","14:15:00","8.0962","2.75325","3.757","8.824","7.95","1.382","2.908","0.6","0.8","25.774","88.33","13.1","14.4","0.201"], [39773,"1709764200000","2024-03-06","14:30:00","7.9164","2.70993","3.673","8.827","7.95","1.034","1.539","0.45","0.61","25.4585","87.85","13.1","14","0.196"], [39774,"1709765100000","2024-03-06","14:45:00","7.8795","2.70595","3.566","8.903","7.95","0.827","0.904","0.13","0.18","25.4441","88.5","13.1","12.6","0.176"], [39775,"1709766000000","2024-03-06","15:00:00","7.8535","2.70098","3.442","9.068","7.96","1.059","1.162","0.19","0.18","25.4118","90.05","13.1","12.9","0.181"], [39776,"1709766900000","2024-03-06","15:15:00","7.8416","2.69591","3.298","8.881","7.96","1.708","3.996","0.49","2.11","25.368","88.13","13.1","13.3","0.186"], [39777,"1709767800000","2024-03-06","15:30:00","7.8584","2.70137","3.152","8.742","7.95","0.733","1.217","0.04","0.12","25.4123","86.81","13.1","13.7","0.192"], [39778,"1709768700000","2024-03-06","15:45:00","7.8521","2.70136","2.994","8.604","7.94","0.871","0.834","0.17","0.15","25.4168","85.45","13","13.4","0.188"], [39779,"1709769600000","2024-03-06","16:00:00","7.7796","2.6698","2.822","8.372","7.93","1.098","1.765","0.07","0.25","25.1426","82.85","13.1","13.8","0.193"], [39780,"1709770500000","2024-03-06","16:15:00","7.8047","2.65564","2.646","8.233","7.91","0.801","0.62","0.05","0.04","24.9782","81.39","13","17","0.239"], [39781,"1709771400000","2024-03-06","16:30:00","7.4093","2.40164","2.466","9.192","7.94","1.131","1.866","0.11","0.12","22.6236","88.77","13.1","16.4","0.23"], [39782,"1709772300000","2024-03-06","16:45:00","7.3716","2.27173","2.287","10.205","7.99","2.016","7.479","1.02","4.02","21.31","97.6","13","17.6","0.246"], [39783,"1709773200000","2024-03-06","17:00:00","7.3588","2.32979","2.107","10.354","7.99","0.889","1.308","0.27","0.25","21.9151","99.36","13","16","0.224"], [39784,"1709774100000","2024-03-06","17:15:00","7.3448","2.24388","1.932","10.631","8.01","0.998","1.267","0.16","0.28","21.0406","101.39","13","16.3","0.228"], [39785,"1709775000000","2024-03-06","17:30:00","7.192","2.11247","1.77","11.826","8.1","0.987","1.001","0.11","0.07","19.7842","111.44","13","14.4","0.202"], [39786,"1709775900000","2024-03-06","17:45:00","7.2586","2.15851","1.623","11.885","8.14","1.156","0.97","0.16","0.08","20.217","112.49","13","16.5","0.231"], [39787,"1709776800000","2024-03-06","18:00:00","7.1136","2.06809","1.48","12.41","8.19","1.829","1.081","0.28","0.09","19.3746","116.42","13","14.4","0.202"], [39788,"1709777700000","2024-03-06","18:15:00","7.2468","2.11386","1.354","12.069","8.18","2.228","1.296","0.22","0.5","19.7673","113.85","13","16.6","0.233"], [39789,"1709778600000","2024-03-06","18:30:00","7.1208","2.08178","1.233","12.311","8.2","3.133","1.205","0.32","0.28","19.5108","115.61","13","15.7","0.22"], [39790,"1709779500000","2024-03-06","18:45:00","7.0157","2.0341","1.14","12.694","8.24","8.889","1.935","1.94","0.21","19.0814","118.57","13","14.3","0.2"], [39791,"1709780400000","2024-03-06","19:00:00","6.9161","2.02022","1.07","12.997","8.28","23.521","1.794","1.45","0.14","18.9942","121.04","13","15","0.21"], [39792,"1709781300000","2024-03-06","19:15:00","6.8145","2.00025","1.032","13.187","8.32","12.566","1.732","0.95","0.08","18.8449","122.39","13","13","0.183"], [39793,"1709782200000","2024-03-06","19:30:00","6.824","2.00768","1.014","13.037","8.32","18.471","2.06","1.36","0.15","18.9161","121.07","13","13.6","0.191"], [39794,"1709783100000","2024-03-06","19:45:00","6.726","2.01114","1.009","12.866","8.31","32.376","2.193","0.75","0.08","19.0059","119.28","13","13.5","0.189"], [39795,"1709784000000","2024-03-06","20:00:00","6.6567","2.00304","1.026","12.888","8.31","29.713","1.995","1.88","0.06","18.9606","119.24","13","14.6","0.204"], [39796,"1709784900000","2024-03-06","20:15:00","6.6857","2.01496","1.067","12.817","8.31","20.698","1.785","0.84","0.1","19.0677","118.75","13","14.8","0.207"], [39797,"1709785800000","2024-03-06","20:30:00","6.6302","2.01224","1.128","12.699","8.3","18.735","1.589","0.44","0.04","19.0704","117.51","13","14.9","0.209"], [39798,"1709786700000","2024-03-06","20:45:00","6.6155","2.02023","1.201","12.543","8.29","14.534","1.446","0.58","0.08","19.1612","116.1","13","14.7","0.206"], [39799,"1709787600000","2024-03-06","21:00:00","6.735","2.0402","1.3","12.425","8.27","13.771","1.384","1.15","0.05","19.3007","115.4","13","14.4","0.202"], [39800,"1709788500000","2024-03-06","21:15:00","6.7443","2.05216","1.414","12.368","8.26","14.469","1.402","0.87","0.05","19.4189","115.04","13","14.6","0.204"], [39801,"1709789400000","2024-03-06","21:30:00","6.6642","2.03058","1.549","12.463","8.26","16.547","1.506","1.18","0.05","19.2409","115.57","13","15.1","0.212"], [39802,"1709790300000","2024-03-06","21:45:00","6.5556","2.02178","1.7","12.467","8.27","19.18","1.749","1.57","0.29","19.2107","115.31","13","14.4","0.202"], [39803,"1709791200000","2024-03-06","22:00:00","6.5021","2.00021","1.856","12.429","8.27","18.34","1.535","1.88","0.05","19.0169","114.62","13","14.1","0.198"], [39804,"1709792100000","2024-03-06","22:15:00","6.6837","1.99034","2.012","12.824","8.29","36.181","2.149","1.56","0.09","18.8144","118.59","13","12.4","0.173"], [39805,"1709793000000","2024-03-06","22:30:00","6.6947","1.98409","2.163","13.101","8.32","17.764","1.464","2.11","0.07","18.7439","121.14","13","11.3","0.159"], [39806,"1709793900000","2024-03-06","22:45:00","6.7611","2.00074","2.336","12.891","8.32","21.674","1.613","0.44","0.03","18.8789","119.49","13","12.9","0.181"], [39807,"1709794800000","2024-03-06","23:00:00","6.8414","2.03907","2.52","12.481","8.28","15.699","1.47","0.8","0.13","19.229","116.17","13","13.8","0.193"], [39808,"1709795700000","2024-03-06","23:15:00","6.8716","2.05295","2.717","12.222","8.25","17.625","3.908","0.58","1.14","19.3548","113.96","13","14.1","0.198"], [39809,"1709796600000","2024-03-06","23:30:00","6.8792","2.07671","2.93","12.1","8.23","16.264","1.476","0.38","0.06","19.5953","113.03","13","15.8","0.222"], [39810,"1709797500000","2024-03-06","23:45:00","6.8369","2.07147","3.14","11.969","8.21","13.161","1.452","1.9","0.06","19.5652","111.67","13","15.8","0.222"], [39811,"1709798400000","2024-03-07","00:00:00","6.8128","2.0526","3.352","12.013","8.21","17.567","1.61","2.49","0.05","19.3841","111.88","13","15.2","0.214"], [39812,"1709799300000","2024-03-07","00:15:00","6.9793","2.12684","3.558","11.747","8.18","5.131","1.147","0.21","0.12","20.0539","110.3","13","16.7","0.233"], [39813,"1709800200000","2024-03-07","00:30:00","7.1822","2.2391","3.758","11.312","8.14","1.858","0.884","0.19","0.08","21.0898","107.43","13","15.3","0.215"], [39814,"1709801100000","2024-03-07","00:45:00","7.3052","2.34291","3.937","10.691","8.09","1.249","0.735","0.07","0.07","22.0839","102.53","13","18.4","0.258"], [39815,"1709802000000","2024-03-07","01:00:00","7.3338","2.38765","4.092","10.406","8.06","1.134","0.702","0.05","0.04","22.5277","100.16","13","17.3","0.242"], [39816,"1709802900000","2024-03-07","01:15:00","7.481","2.45332","4.248","10.205","8.04","1.094","0.654","0.05","0.13","23.1096","98.92","13.2","19.7","0.276"], [39817,"1709803800000","2024-03-07","01:30:00","7.4348","2.43804","4.386","10.142","8.03","1.09","0.647","0.06","0.06","22.9822","98.14","13","16.9","0.236"], [39818,"1709804700000","2024-03-07","01:45:00","7.4297","2.43132","4.513","10.121","8.03","1.018","0.564","0.05","0.03","22.9162","97.89","13","17.1","0.239"], [39819,"1709805600000","2024-03-07","02:00:00","7.4086","2.41689","4.619","10.247","8.03","1.002","0.661","0.04","0.08","22.7809","98.96","13","17.8","0.249"], [39820,"1709806500000","2024-03-07","02:15:00","7.4365","2.43414","4.701","10.157","8.02","0.849","0.517","0.05","0.06","22.9408","98.27","13","17.1","0.239"], [39821,"1709807400000","2024-03-07","02:30:00","7.4055","2.41725","4.763","10.176","8.02","0.958","0.565","0.04","0.04","22.7866","98.28","13","17.2","0.241"], [39822,"1709808300000","2024-03-07","02:45:00","7.3228","2.38936","4.811","10.275","8.02","1.085","0.623","0.06","0.03","22.5522","98.89","13","17.8","0.249"], [39823,"1709809200000","2024-03-07","03:00:00","7.2956","2.34481","4.844","10.373","8.03","1.205","0.686","0.12","0.03","22.1092","99.47","13","17.2","0.24"], [39824,"1709810100000","2024-03-07","03:15:00","7.4532","2.47253","4.863","10.066","8","0.817","0.563","0.03","0.38","23.3266","97.65","13","18","0.253"], [39825,"1709811000000","2024-03-07","03:30:00","7.3102","2.36152","4.875","10.178","8.02","0.757","0.609","0.03","0.05","22.2725","97.75","13","16.2","0.227"], [39826,"1709811900000","2024-03-07","03:45:00","7.4011","2.44449","4.877","10.064","8","0.902","0.553","0.04","0.05","23.0712","97.36","13","17.8","0.249"], [39827,"1709812800000","2024-03-07","04:00:00","7.5597","2.53694","4.88","9.823","7.99","0.807","0.451","0.05","0.05","23.921","95.91","13","17.2","0.241"], [39828,"1709813700000","2024-03-07","04:15:00","7.5057","2.52967","4.861","9.703","7.98","0.791","0.44","0.03","0.05","23.8828","94.6","13","16.5","0.231"], [39829,"1709814600000","2024-03-07","04:30:00","7.5762","2.57734","4.83","9.56","7.97","0.745","0.432","0.05","0.04","24.3281","93.63","13","15.9","0.222"], [39830,"1709815500000","2024-03-07","04:45:00","7.6162","2.56384","4.775","9.528","7.98","0.754","0.542","0.06","0.3","24.1605","93.31","13","15.3","0.215"], [39831,"1709816400000","2024-03-07","05:00:00","7.9026","2.694","4.722","9.242","7.96","0.74","0.418","0.05","0.08","25.3035","91.78","13","15.7","0.22"], [39832,"1709817300000","2024-03-07","05:15:00","7.4078","2.4249","4.666","9.691","7.99","0.843","0.471","0.09","0.08","22.8641","93.66","13","17.4","0.244"], [39833,"1709818200000","2024-03-07","05:30:00","7.4185","2.45482","4.59","9.878","7.99","0.726","0.464","0.06","0.05","23.1666","95.7","13","17.6","0.246"], [39834,"1709819100000","2024-03-07","05:45:00","7.7611","2.64667","4.515","9.303","7.95","0.76","0.477","0.04","0.05","24.9157","91.86","13","16.4","0.229"], [39835,"1709820000000","2024-03-07","06:00:00","7.4002","2.45093","4.427","9.604","7.98","0.713","0.509","0.05","0.03","23.1386","92.98","13","16.6","0.233"], [39836,"1709820900000","2024-03-07","06:15:00","7.1768","2.27991","4.349","10.096","8","0.868","0.698","0.04","0.14","21.5139","96.19","13","17.2","0.241"], [39837,"1709821800000","2024-03-07","06:30:00","7.2197","2.29118","4.263","10.284","8","0.721","0.587","0.03","0.04","21.6036","98.14","13","17.8","0.25"], [39838,"1709822700000","2024-03-07","06:45:00","7.3908","2.4786","4.174","9.802","7.97","0.822","0.518","0.03","0.03","23.4318","95.02","13","16.5","0.231"], [39839,"1709823600000","2024-03-07","07:00:00","7.3332","2.44412","4.084","9.698","7.97","0.808","0.569","0.07","0.03","23.1129","93.7","13","16","0.224"], [39840,"1709824500000","2024-03-07","07:15:00","7.254","2.34611","3.987","9.928","7.98","0.864","0.636","0.03","0.05","22.1496","95.15","13","16.1","0.225"], [39841,"1709825400000","2024-03-07","07:30:00","7.3389","2.44494","3.893","9.706","7.96","0.828","0.609","0.04","0.08","23.1176","93.8","13","16.5","0.231"], [39842,"1709826300000","2024-03-07","07:45:00","7.4471","2.52503","3.807","9.499","7.95","0.86","0.532","0.04","0.02","23.8753","92.49","13","16.2","0.228"], [39843,"1709827200000","2024-03-07","08:00:00","7.4042","2.49787","3.732","9.623","7.96","0.875","0.574","0.05","0.05","23.6228","93.46","13","16","0.224"], [39844,"1709828100000","2024-03-07","08:15:00","7.3852","2.49424","3.678","9.693","7.96","0.901","0.721","0.04","0.28","23.598","94.06","13.1","17.4","0.243"], [39845,"1709829000000","2024-03-07","08:30:00","7.3244","2.45885","3.634","9.826","7.97","0.872","0.634","0.04","0.07","23.2718","95.03","13.1","17.1","0.24"], [39846,"1709829900000","2024-03-07","08:45:00","7.332","2.45901","3.598","9.912","7.98","0.845","0.483","0.03","0.03","23.2684","95.88","13.1","17","0.238"], [39847,"1709830800000","2024-03-07","09:00:00","7.4047","2.49662","3.578","9.803","7.97","0.895","0.684","0.04","0.08","23.6095","95.2","13.1","16.8","0.236"], [39848,"1709831700000","2024-03-07","09:15:00","7.4316","2.50369","3.585","9.697","7.97","0.892","0.708","0.05","0.05","23.6645","94.25","13","17.5","0.245"], [39849,"1709832600000","2024-03-07","09:30:00","7.5467","2.54898","3.603","9.427","7.96","0.835","0.611","0.04","0.06","24.0551","92.11","13.1","16","0.225"], [39850,"1709833500000","2024-03-07","09:45:00","7.5847","2.56196","3.627","9.408","7.95","0.81","0.718","0.03","0.13","24.1633","92.08","13","15.8","0.222"], [39851,"1709834400000","2024-03-07","10:00:00","7.7306","2.62245","3.663","9.34","7.95","0.855","0.713","0.04","0.09","24.6872","92.03","13","15.4","0.216"], [39852,"1709835300000","2024-03-07","10:15:00","7.7793","2.63657","3.706","9.18","7.95","0.897","0.775","0.05","0.09","24.7987","90.61","13","14.9","0.209"], [39853,"1709836200000","2024-03-07","10:30:00","7.8085","2.65147","3.744","9.054","7.94","0.955","0.8","0.05","0.06","24.9319","89.51","13","14.8","0.208"], [39854,"1709837100000","2024-03-07","10:45:00","7.8233","2.66962","3.791","9.113","7.94","0.858","0.512","0.03","0.06","25.109","90.22","13","13.6","0.19"], [39855,"1709838000000","2024-03-07","11:00:00","7.9394","2.70122","3.839","9.047","7.94","0.768","0.655","0.06","0.04","25.3518","89.95","13","14.7","0.206"], [39856,"1709838900000","2024-03-07","11:15:00","8.0111","2.71781","3.883","8.906","7.94","0.779","0.561","0.05","0.11","25.4709","88.77","13","14.9","0.209"], [39857,"1709839800000","2024-03-07","11:30:00","8.0966","2.7477","3.94","8.812","7.93","0.725","0.438","0.07","0.15","25.7165","88.14","13","14.9","0.209"], [39858,"1709840700000","2024-03-07","11:45:00","8.0996","2.74969","3.988","8.811","7.93","0.715","0.449","0.03","0.06","25.7348","88.16","13","14.9","0.208"], [39859,"1709841600000","2024-03-07","12:00:00","8.3782","2.82077","4.033","8.469","7.91","0.596","0.427","0.03","0.05","26.2595","85.54","13","17.1","0.239"], [39860,"1709842500000","2024-03-07","12:15:00","8.4237","2.83484","4.084","8.351","7.89","0.677","0.425","0.15","0.05","26.3697","84.51","13","16.9","0.236"], [39861,"1709843400000","2024-03-07","12:30:00","8.1566","2.76032","4.119","8.639","7.91","0.744","0.487","0.06","0.06","25.8024","86.6","13","15.1","0.212"], [39862,"1709844300000","2024-03-07","12:45:00","8.4217","2.83298","4.161","8.467","7.9","0.603","0.479","0.03","0.05","26.3521","85.68","13","17.1","0.239"], [39863,"1709845200000","2024-03-07","13:00:00","8.5049","2.85344","4.193","8.275","7.88","0.521","0.461","0.04","0.04","26.4994","83.98","13","18.3","0.256"], [39864,"1709846100000","2024-03-07","13:15:00","8.4876","2.85033","4.218","8.252","7.88","0.548","0.49","0.04","0.05","26.4805","83.7","13","16.5","0.231"], [39865,"1709847000000","2024-03-07","13:30:00","8.4372","2.83323","4.232","8.33","7.88","0.469","0.477","0.02","0.05","26.3432","84.32","13","17.1","0.24"], [39866,"1709847900000","2024-03-07","13:45:00","8.5284","2.85298","4.228","8.339","7.88","0.513","0.634","0.04","0.12","26.4771","84.65","13","17.5","0.246"], [39867,"1709848800000","2024-03-07","14:00:00","8.5517","2.86583","4.218","8.396","7.88","0.44","0.528","0.02","0.05","26.591","85.35","13","18","0.252"], [39868,"1709849700000","2024-03-07","14:15:00","8.5913","2.87306","4.196","8.389","7.88","0.526","0.556","0.07","0.03","26.6351","85.37","13","18.2","0.254"], [39869,"1709850600000","2024-03-07","14:30:00","8.5697","2.8697","4.164","8.447","7.88","0.495","0.502","0.04","0.15","26.6169","85.92","13","18.6","0.26"], [39870,"1709851500000","2024-03-07","14:45:00","8.5857","2.87284","4.119","8.479","7.89","0.53","0.474","0.04","0.07","26.6371","86.28","13","18","0.252"], [39871,"1709852400000","2024-03-07","15:00:00","8.5916","2.87388","4.056","8.482","7.89","0.495","0.481","0.05","0.04","26.6434","86.32","13","17.9","0.25"], [39872,"1709853300000","2024-03-07","15:15:00","8.576","2.86986","3.971","8.475","7.89","0.556","0.447","0.02","0.12","26.614","86.21","13","18","0.252"], [39873,"1709854200000","2024-03-07","15:30:00","8.6051","2.87714","3.864","8.425","7.88","0.558","0.442","0.04","0.04","26.6666","85.78","13","17.6","0.246"], [39874,"1709855100000","2024-03-07","15:45:00","8.5633","2.86668","3.746","8.381","7.88","0.58","0.438","0.04","0.04","26.5912","85.22","13","17.3","0.242"], [39875,"1709856000000","2024-03-07","16:00:00","8.5865","2.87051","3.601","8.233","7.87","0.652","0.579","0.04","0.07","26.6129","83.77","13","17.1","0.24"], [39876,"1709856900000","2024-03-07","16:15:00","8.23","2.77353","3.454","8.65","7.9","0.782","0.492","0.02","0.05","25.8844","86.91","13","15.4","0.216"], [39877,"1709857800000","2024-03-07","16:30:00","8.2561","2.78","3.272","8.903","7.92","0.624","0.552","0.05","0.07","25.9318","89.52","13","15.4","0.215"], [39878,"1709858700000","2024-03-07","16:45:00","8.2921","2.79033","3.079","8.952","7.93","0.724","0.507","0.05","0.23","26.0114","90.13","13","15.6","0.218"], [39879,"1709859600000","2024-03-07","17:00:00","8.2733","2.7808","2.886","9.065","7.94","0.66","0.448","0.02","0.02","25.9274","91.16","13","16.3","0.228"], [39880,"1709860500000","2024-03-07","17:15:00","8.2454","2.77835","2.677","9.141","7.95","0.781","0.601","0.05","0.09","25.923","91.88","13","16","0.224"], [39881,"1709861400000","2024-03-07","17:30:00","8.1842","2.75697","2.473","9.214","7.95","0.768","0.509","0.04","0.17","25.7483","92.39","13","16.2","0.226"], [39882,"1709862300000","2024-03-07","17:45:00","8.13","2.72927","2.259","9.333","7.96","0.964","0.634","0.04","0.09","25.5031","93.31","13","15.1","0.211"], [39883,"1709863200000","2024-03-07","18:00:00","8.2894","2.74604","2.05","9.081","7.95","1.11","0.954","0.07","0.16","25.5596","91.12","13","15.6","0.218"], [39884,"1709864100000","2024-03-07","18:15:00","8.1567","2.72812","1.852","9.49","7.97","0.961","0.521","0.08","0.06","25.4721","94.94","13","16","0.225"], [39885,"1709865000000","2024-03-07","18:30:00","7.7484","2.33975","1.653","10.175","8.04","1.02","0.937","0.07","0.14","21.7728","98.48","13","17.1","0.24"], [39886,"1709865900000","2024-03-07","18:45:00","7.7093","2.29398","1.474","10.338","8.04","1.268","1.333","0.11","0.13","21.3308","99.64","13","16.5","0.231"], [39887,"1709866800000","2024-03-07","19:00:00","7.6122","2.27355","1.305","10.6","8.05","2.891","1.41","0.34","0.11","21.1819","101.82","13","16.6","0.233"], [39888,"1709867700000","2024-03-07","19:15:00","7.6127","2.27943","1.16","10.6","8.05","3.124","1.374","0.09","0.11","21.2416","101.83","13","16.1","0.226"], [39889,"1709868600000","2024-03-07","19:30:00","7.539","2.27469","1.044","10.607","8.05","2.857","1.059","0.1","0.07","21.2382","101.73","13","16.4","0.23"], [39890,"1709869500000","2024-03-07","19:45:00","7.4707","2.27359","0.952","10.648","8.05","2.718","0.955","0.05","0.06","21.2687","101.96","13","17.5","0.245"], [39891,"1709870400000","2024-03-07","20:00:00","7.532","2.28266","0.882","10.529","8.04","2.541","0.894","0.09","0.1","21.324","101","13","17.4","0.244"], [39892,"1709871300000","2024-03-07","20:15:00","7.5488","2.29167","0.834","10.383","8.03","3.709","1.345","0.62","0.25","21.4058","99.7","12.9","15.9","0.222"], [39893,"1709872200000","2024-03-07","20:30:00","7.466","2.28236","0.823","10.213","8.02","8.124","4.457","1.42","0.81","21.3615","97.86","13","14.9","0.208"], [39894,"1709873100000","2024-03-07","20:45:00","7.2596","2.22204","0.827","10.517","8.04","2.124","0.998","0.14","0.19","20.8682","99.96","13","17.1","0.239"], [39895,"1709874000000","2024-03-07","21:00:00","7.2811","2.21621","0.861","10.818","8.06","2.365","0.837","0.08","0.03","20.7954","102.81","13","17.6","0.246"], [39896,"1709874900000","2024-03-07","21:15:00","7.2943","2.22571","0.918","10.827","8.06","2.67","0.808","0.08","0.04","20.8849","103","13","17.2","0.241"], [39897,"1709875800000","2024-03-07","21:30:00","7.4101","2.28183","0.987","10.619","8.05","1.93","0.816","0.12","0.03","21.3904","101.63","13","17.2","0.241"], [39898,"1709876700000","2024-03-07","21:45:00","7.4391","2.28861","1.091","10.504","8.04","1.775","1.083","0.16","1.48","21.442","100.63","13","17.4","0.244"], [39899,"1709877600000","2024-03-07","22:00:00","7.4326","2.28017","1.219","10.44","8.03","1.379","0.798","0.22","0.03","21.3594","99.96","13","16.5","0.231"], [39900,"1709878500000","2024-03-07","22:15:00","7.9436","2.59036","1.361","9.541","7.98","0.845","0.717","0.05","0.12","24.2083","94.15","13","17.3","0.242"], [39901,"1709879400000","2024-03-07","22:30:00","8.0169","2.61289","1.522","9.13","7.96","1.01","0.859","0.1","0.12","24.3886","90.4","13","17.1","0.239"], [39902,"1709880300000","2024-03-07","22:45:00","7.2044","2.24471","1.698","10.041","8.02","2.995","1.64","0.12","0.15","21.1346","95.53","13","16.9","0.236"], [39903,"1709881200000","2024-03-07","23:00:00","7.2751","2.25605","1.873","10.368","8.02","2.977","1.168","0.29","0.21","21.2082","98.79","13","16.6","0.232"], [39904,"1709882100000","2024-03-07","23:15:00","7.3408","2.27138","2.058","10.495","8.03","3.077","0.869","0.09","0.05","21.3253","100.24","13","17.1","0.239"], [39905,"1709883000000","2024-03-07","23:30:00","7.3197","2.25598","2.248","10.645","8.04","3.333","0.811","0.18","0.13","21.18","101.52","13","17.5","0.245"], [39906,"1709883900000","2024-03-07","23:45:00","7.34","2.26464","2.459","10.669","8.04","2.51","0.97","0.17","0.51","21.2565","101.85","13","17.6","0.247"], [39907,"1709884800000","2024-03-08","00:00:00","7.3546","2.26797","2.662","10.643","8.04","2.905","0.77","0.11","0.06","21.2817","101.65","13","17.5","0.245"], [39908,"1709885700000","2024-03-08","00:15:00","7.3543","2.25947","2.886","10.657","8.04","2.112","0.764","0.1","0.05","21.1945","101.74","13","17.1","0.24"], [39909,"1709886600000","2024-03-08","00:30:00","7.4466","2.30309","3.104","10.599","8.04","2.18","0.803","0.12","0.4","21.5852","101.65","13","17.5","0.245"], [39910,"1709887500000","2024-03-08","00:45:00","7.3576","2.30124","3.332","10.587","8.04","2.401","0.691","0.09","0.09","21.6215","101.35","13","18.2","0.255"], [39911,"1709888400000","2024-03-08","01:00:00","7.4077","2.33497","3.555","10.504","8.03","1.882","0.719","0.12","0.18","21.937","100.87","13","17.2","0.241"], [39912,"1709889300000","2024-03-08","01:15:00","7.3613","2.29351","3.767","10.555","8.04","2.153","0.651","0.2","0.11","21.5395","101.02","13","16.4","0.23"], [39913,"1709890200000","2024-03-08","01:30:00","7.3203","2.25174","3.958","10.7","8.05","2.551","0.69","0.12","0.04","21.1355","102.02","13","16.6","0.232"], [39914,"1709891100000","2024-03-08","01:45:00","7.4066","2.27588","4.134","10.731","8.05","2.423","0.653","0.14","0.04","21.3305","102.64","13","16.6","0.232"], [39915,"1709892000000","2024-03-08","02:00:00","7.4091","2.25584","4.298","10.702","8.05","2.542","0.687","0.06","0.07","21.1234","102.24","13","17.2","0.241"], [39916,"1709892900000","2024-03-08","02:15:00","7.3709","2.22968","4.443","10.814","8.05","2.617","0.677","0.05","0.03","20.8784","103.06","13","16.5","0.231"], [39917,"1709893800000","2024-03-08","02:30:00","7.3569","2.2374","4.57","10.815","8.05","2.255","0.677","0.1","0.03","20.966","103.08","13","17.2","0.241"], [39918,"1709894700000","2024-03-08","02:45:00","7.3116","2.22117","4.673","10.863","8.06","2.376","0.658","0.09","0.03","20.8268","103.35","13","17.2","0.241"], [39919,"1709895600000","2024-03-08","03:00:00","7.3092","2.2215","4.766","10.891","8.06","2.685","0.698","0.06","0.03","20.8316","103.61","13","17.2","0.241"], [39920,"1709896500000","2024-03-08","03:15:00","7.3094","2.21976","4.827","10.898","8.06","2.212","0.663","0.22","0.1","20.8136","103.66","13","16.1","0.226"], [39921,"1709897400000","2024-03-08","03:30:00","7.3312","2.22317","4.872","10.856","8.06","2.141","0.66","0.09","0.03","20.8354","103.32","13","17.1","0.24"], [39922,"1709898300000","2024-03-08","03:45:00","7.499","2.2875","4.862","10.674","8.05","1.214","0.653","0.05","0.08","21.3924","102.36","13","20.8","0.292"], [39923,"1709899200000","2024-03-08","04:00:00","7.5564","2.34594","4.892","10.341","8.02","0.951","0.618","0.04","0.03","21.9554","99.68","13","18.1","0.253"], [39924,"1709900100000","2024-03-08","04:15:00","7.4081","2.30041","4.893","10.356","8.02","1.257","0.644","0.14","0.16","21.5811","99.23","13","17.4","0.243"], [39925,"1709901000000","2024-03-08","04:30:00","7.4071","2.32913","4.883","10.381","8.02","1.599","0.615","0.14","0.04","21.877","99.66","13","17.2","0.241"], [39926,"1709901900000","2024-03-08","04:45:00","7.4211","2.34023","4.872","10.331","8.02","1.183","0.539","0.04","0.03","21.9823","99.28","13","17.3","0.243"], [39927,"1709902800000","2024-03-08","05:00:00","7.3296","2.30504","4.839","10.441","8.03","1.832","0.695","0.11","0.12","21.6777","99.93","13","17.4","0.243"], [39928,"1709903700000","2024-03-08","05:15:00","7.3713","2.33456","4.786","10.437","8.02","1.432","0.528","0.04","0.05","21.9554","100.17","12.9","17.3","0.242"], [39929,"1709904600000","2024-03-08","05:30:00","7.3666","2.33654","4.731","10.414","8.03","1.356","0.572","0.06","0.06","21.9789","99.95","12.9","17.3","0.243"], [39930,"1709905500000","2024-03-08","05:45:00","7.2751","2.28301","4.651","10.523","8.04","1.402","0.645","0.14","0.08","21.4847","100.48","13","16.5","0.231"], [39931,"1709906400000","2024-03-08","06:00:00","7.2983","2.29312","4.57","10.442","8.03","1.083","0.877","0.05","0.06","21.5745","99.83","13","17.1","0.239"], [39932,"1709907300000","2024-03-08","06:15:00","7.2706","2.27391","4.463","10.467","8.03","1.439","0.612","0.07","0.12","21.3938","99.86","13","16.2","0.226"], [39933,"1709908200000","2024-03-08","06:30:00","7.4184","2.3485","4.364","10.286","8.01","1.039","0.956","0.06","0.15","22.0692","98.89","12.9","16.4","0.23"], [39934,"1709909100000","2024-03-08","06:45:00","7.6017","2.43361","4.268","9.923","7.99","0.918","0.59","0.08","0.15","22.8267","96.29","13","17.6","0.246"], [39935,"1709910000000","2024-03-08","07:00:00","7.6278","2.45195","4.158","9.871","7.98","0.913","0.563","0.05","0.09","22.9983","95.96","13","16.4","0.229"], [39936,"1709910900000","2024-03-08","07:15:00","7.418","2.29615","4.046","10.157","8.01","0.994","0.756","0.05","0.04","21.5315","97.32","13","16.9","0.237"], [39937,"1709911800000","2024-03-08","07:30:00","7.3807","2.27959","3.933","10.307","8.01","0.982","0.733","0.05","0.04","21.3845","98.58","13","16.8","0.236"], [39938,"1709912700000","2024-03-08","07:45:00","7.3683","2.2733","3.799","10.347","8.01","0.949","0.713","0.04","0.05","21.3276","98.89","13","16.8","0.236"], [39939,"1709913600000","2024-03-08","08:00:00","7.3509","2.26871","3.688","10.304","8.01","0.861","0.671","0.03","0.07","21.2912","98.41","13","16.4","0.23"], [39940,"1709914500000","2024-03-08","08:15:00","7.3576","2.28065","3.577","10.251","8.01","0.87","0.674","0.02","0.04","21.4098","98","12.9","17.6","0.246"], [39941,"1709915400000","2024-03-08","08:30:00","7.3512","2.28009","3.463","10.246","8.01","1.04","1.2","0.05","0.14","21.408","97.95","13","17.1","0.239"], [39942,"1709916300000","2024-03-08","08:45:00","7.2879","2.26913","3.36","10.427","8.01","0.935","0.806","0.08","0.11","21.3343","99.49","12.9","17.3","0.242"], [39943,"1709917200000","2024-03-08","09:00:00","7.3411","2.28188","3.279","10.36","8.01","0.811","0.644","0.03","0.09","21.4327","99.02","13","16.1","0.226"], [39944,"1709918100000","2024-03-08","09:15:00","7.3781","2.30434","3.227","10.21","8.01","0.812","0.865","0.04","0.12","21.6407","97.82","12.9","16.4","0.23"], [39945,"1709919000000","2024-03-08","09:30:00","7.3614","2.3109","3.196","10.284","8.01","0.878","0.55","0.04","0.11","21.7186","98.52","12.9","17","0.238"], [39946,"1709919900000","2024-03-08","09:45:00","7.3549","2.31083","3.192","10.391","8.01","0.885","0.513","0.04","0.05","21.7219","99.54","13","16.5","0.231"], [39947,"1709920800000","2024-03-08","10:00:00","7.3733","2.31909","3.202","10.393","8.02","0.915","0.566","0.05","0.08","21.7954","99.64","13","16.2","0.227"], [39948,"1709921700000","2024-03-08","10:15:00","7.3406","2.29139","3.247","10.504","8.02","0.932","0.479","0.04","0.04","21.5308","100.46","13","16.4","0.229"], [39949,"1709922600000","2024-03-08","10:30:00","7.3476","2.2941","3.296","10.539","8.03","0.942","0.533","0.07","0.03","21.5544","100.82","13","16.6","0.233"], [39950,"1709923500000","2024-03-08","10:45:00","7.3962","2.32387","3.356","10.442","8.02","0.804","0.833","0.03","0.11","21.8302","100.19","13","17.3","0.242"], [39951,"1709924400000","2024-03-08","11:00:00","7.6016","2.46223","3.423","10.02","8","0.813","0.456","0.05","0.06","23.1217","97.43","13","16.8","0.235"], [39952,"1709925300000","2024-03-08","11:15:00","7.4355","2.34957","3.494","10.217","8.01","0.87","0.555","0.23","0.14","22.0697","98.31","13","16.9","0.237"], [39953,"1709926200000","2024-03-08","11:30:00","7.4071","2.32902","3.567","10.336","8.02","0.818","0.468","0.07","0.04","21.8761","99.25","13","17.6","0.246"], [39954,"1709927100000","2024-03-08","11:45:00","7.4547","2.36592","3.654","10.358","8.02","0.835","0.458","0.03","0.03","22.2256","99.78","12.9","16.7","0.235"], [39955,"1709928000000","2024-03-08","12:00:00","7.4225","2.337","3.736","10.366","8.02","0.851","0.48","0.02","0.03","21.9486","99.6","12.9","16.2","0.227"], [39956,"1709928900000","2024-03-08","12:15:00","7.4826","2.36635","3.814","10.327","8.02","0.848","0.482","0.02","0.07","22.2122","99.53","13","16.4","0.23"], [39957,"1709929800000","2024-03-08","12:30:00","7.513","2.39213","3.899","10.295","8.01","0.821","0.505","0.04","0.05","22.4578","99.47","12.9","17.3","0.243"], [39958,"1709930700000","2024-03-08","12:45:00","7.4738","2.35436","3.976","10.4","8.02","0.805","0.531","0.02","0.08","22.0945","100.14","13","17.7","0.248"], [39959,"1709931600000","2024-03-08","13:00:00","7.6186","2.42242","4.063","10.201","8.01","0.819","0.474","0.05","0.06","22.7008","98.9","12.9","16.5","0.232"], [39960,"1709932500000","2024-03-08","13:15:00","7.5982","2.45135","4.141","10.036","8","0.83","0.413","0.05","0.03","23.0117","97.52","12.9","15.7","0.22"], [39961,"1709933400000","2024-03-08","13:30:00","7.6013","2.44508","4.22","10.103","8","0.789","0.398","0.04","0.06","22.9451","98.11","12.9","17.2","0.241"], [39962,"1709934300000","2024-03-08","13:45:00","7.608","2.44952","4.284","10.093","8","0.799","0.424","0.02","0.04","22.9863","98.09","12.9","17","0.237"], [39963,"1709935200000","2024-03-08","14:00:00","7.7901","2.55339","4.349","9.755","7.98","0.802","0.514","0.02","0.05","23.9329","95.75","12.9","15.8","0.222"], [39964,"1709936100000","2024-03-08","14:15:00","7.7108","2.51293","4.39","9.778","7.99","0.848","0.385","0.04","0.04","23.5703","95.6","12.9","16.3","0.229"], [39965,"1709937000000","2024-03-08","14:30:00","7.7094","2.50283","4.418","9.822","7.99","0.845","0.389","0.03","0.03","23.4673","95.95","12.9","16.8","0.236"], [39966,"1709937900000","2024-03-08","14:45:00","7.6485","2.46439","4.435","9.95","7.99","0.833","0.415","0.02","0.03","23.1125","96.85","12.9","16.5","0.231"], [39967,"1709938800000","2024-03-08","15:00:00","7.94","2.62372","4.437","9.482","7.97","0.846","0.583","0.04","0.16","24.5525","93.76","12.9","16.9","0.237"], [39968,"1709939700000","2024-03-08","15:15:00","7.9747","2.64727","4.423","9.258","7.96","0.824","0.58","0.06","0.03","24.7703","91.76","12.9","17.1","0.239"], [39969,"1709940600000","2024-03-08","15:30:00","8.1282","2.72474","4.376","8.916","7.93","0.791","0.626","0.03","0.04","25.4571","89.1","13","16.5","0.231"], [39970,"1709941500000","2024-03-08","15:45:00","8.1791","2.73873","4.328","8.811","7.93","0.807","0.645","0.03","0.04","25.5639","88.2","12.9","16.2","0.226"], [39971,"1709942400000","2024-03-08","16:00:00","8.1447","2.72244","4.239","8.835","7.92","0.781","0.597","0.04","0.06","25.4215","88.3","13","16.6","0.232"], [39972,"1709943300000","2024-03-08","16:15:00","8.1414","2.7223","4.151","8.856","7.92","0.804","0.544","0.02","0.07","25.4225","88.51","12.9","15.7","0.22"], [39973,"1709944200000","2024-03-08","16:30:00","7.778","2.54205","4.037","9.406","7.95","0.936","0.557","0.03","0.14","23.8245","92.3","13","15.9","0.223"], [39974,"1709945100000","2024-03-08","16:45:00","7.8198","2.55031","3.896","9.493","7.96","0.968","0.734","0.05","0.08","23.881","93.26","13","16.1","0.225"], [39975,"1709946000000","2024-03-08","17:00:00","7.6378","2.46003","3.729","9.81","7.98","0.988","0.459","0.05","0.04","23.075","95.45","13","15.9","0.223"], [39976,"1709946900000","2024-03-08","17:15:00","7.6923","2.47231","3.556","10.055","7.99","1.063","0.488","0.03","0.08","23.1652","97.99","12.9","16.6","0.232"], [39977,"1709947800000","2024-03-08","17:30:00","7.688","2.47356","3.38","10.123","8","1.154","0.526","0.06","0.06","23.1809","98.66","12.9","15.9","0.222"], [39978,"1709948700000","2024-03-08","17:45:00","7.6919","2.47703","3.187","10.036","8","1.143","0.465","0.03","0.04","23.214","97.85","12.9","16.1","0.225"], [39979,"1709949600000","2024-03-08","18:00:00","7.6696","2.46472","2.974","10.057","8.01","1.018","0.58","0.04","0.08","23.1024","97.93","12.9","16.4","0.23"], [39980,"1709950500000","2024-03-08","18:15:00","7.6172","2.45079","2.752","10.042","8.01","0.983","0.627","0.03","0.19","22.9938","97.61","12.9","15.5","0.218"], [39981,"1709951400000","2024-03-08","18:30:00","7.5868","2.43567","2.518","10.067","8","1.045","0.373","0.05","0.05","22.8583","97.68","12.9","17","0.238"], [39982,"1709952300000","2024-03-08","18:45:00","7.3996","2.32076","2.281","10.346","8.02","1.148","0.744","0.08","0.28","21.7964","99.29","12.9","15.7","0.22"], [39983,"1709953200000","2024-03-08","19:00:00","7.4198","2.32641","2.058","10.457","8.03","1.381","0.694","0.22","0.17","21.8418","100.4","12.9","15.8","0.221"], [39984,"1709954100000","2024-03-08","19:15:00","7.326","2.2833","1.842","10.401","8.03","2.001","2.522","0.1","0.35","21.4571","99.42","12.9","15.2","0.212"], [39985,"1709955000000","2024-03-08","19:30:00","7.3304","2.27771","1.633","10.416","8.03","1.789","1.034","0.07","0.17","21.397","99.51","12.9","16.6","0.232"], [39986,"1709955900000","2024-03-08","19:45:00","7.3348","2.28345","1.427","10.419","8.03","1.828","0.864","0.06","0.08","21.4533","99.58","12.9","16.3","0.228"], [39987,"1709956800000","2024-03-08","20:00:00","7.3027","2.28187","1.24","10.368","8.03","2.168","2.183","0.08","0.21","21.457","99.04","12.9","16.1","0.225"], [39988,"1709957700000","2024-03-08","20:15:00","7.3129","2.28371","1.083","10.265","8.02","2.005","1.681","0.09","0.31","21.4697","98.07","12.9","15.3","0.214"], [39989,"1709958600000","2024-03-08","20:30:00","7.319","2.28767","0.948","10.104","8.01","2.314","3.392","0.19","0.85","21.5067","96.57","12.9","15","0.21"], [39990,"1709959500000","2024-03-08","20:45:00","7.338","2.2931","0.862","10.192","8","1.794","1.152","0.04","0.07","21.5508","97.49","12.9","15.9","0.222"], [39991,"1709960400000","2024-03-08","21:00:00","7.3265","2.2789","0.798","10.217","8.01","2.387","21.361","0.46","9.32","21.4119","97.61","12.9","15.6","0.219"], [39992,"1709961300000","2024-03-08","21:15:00","7.2855","2.25526","0.779","10.356","8.02","2.765","0.993","0.11","0.16","21.194","98.69","12.9","15.4","0.216"], [39993,"1709962200000","2024-03-08","21:30:00","7.2415","2.23385","0.789","10.643","8.04","4.624","0.847","0.19","0.04","21.0006","101.19","12.9","15.8","0.222"], [39994,"1709963100000","2024-03-08","21:45:00","7.2173","2.22709","0.816","10.858","8.06","5.572","0.797","0.21","0.11","20.9457","103.14","12.9","16.1","0.225"], [39995,"1709964000000","2024-03-08","22:00:00","7.2231","2.23228","0.876","10.882","8.07","3.158","0.688","0.85","0.05","20.9955","103.42","12.9","15.3","0.215"], [39996,"1709964900000","2024-03-08","22:15:00","7.322","2.27578","0.948","10.624","8.05","1.417","0.551","0.06","0.05","21.3825","101.46","12.9","16.1","0.226"], [39997,"1709965800000","2024-03-08","22:30:00","7.3152","2.27422","1.055","10.611","8.05","1.445","0.536","0.05","0.06","21.3707","101.31","12.9","16.8","0.235"], [39998,"1709966700000","2024-03-08","22:45:00","7.3013","2.27214","1.179","10.647","8.05","1.622","0.493","0.07","0.06","21.3577","101.62","12.9","16.1","0.225"], [39999,"1709967600000","2024-03-08","23:00:00","7.2864","2.26271","1.322","10.729","8.05","1.697","0.54","0.11","0.11","21.2698","102.3","12.9","15.9","0.222"], [40000,"1709968500000","2024-03-08","23:15:00","7.2639","2.26284","1.492","10.523","8.05","2.46","0.977","0.06","0.16","21.2849","100.29","12.9","15.8","0.221"], [40001,"1709969400000","2024-03-08","23:30:00","7.1934","2.25425","1.679","10.472","8.04","2.888","1.089","0.11","0.11","21.2397","99.62","12.9","16","0.224"], [40002,"1709970300000","2024-03-08","23:45:00","7.289","2.26649","1.874","10.566","8.04","2.152","0.56","0.14","0.07","21.307","100.77","12.9","15.6","0.219"], [40003,"1709971200000","2024-03-09","00:00:00","7.2945","2.26894","2.073","10.701","8.05","2.196","0.557","0.13","0.05","21.3287","102.1","12.9","16.4","0.23"], [40004,"1709972100000","2024-03-09","00:15:00","7.3015","2.27035","2.27","10.704","8.05","1.809","0.496","0.07","0.03","21.3388","102.15","12.9","16.4","0.229"], [40005,"1709973000000","2024-03-09","00:30:00","7.3217","2.28145","2.478","10.66","8.05","1.562","0.499","0.07","0.05","21.4406","101.84","12.9","17.8","0.249"], [40006,"1709973900000","2024-03-09","00:45:00","7.3107","2.27688","2.699","10.64","8.05","1.616","0.472","0.07","0.04","21.4002","101.6","12.9","16.3","0.229"], [40007,"1709974800000","2024-03-09","01:00:00","7.3272","2.2876","2.924","10.641","8.05","2.034","0.502","0.11","0.04","21.5002","101.71","12.9","16.8","0.236"], [40008,"1709975700000","2024-03-09","01:15:00","7.335","2.29092","3.148","10.633","8.05","2.409","0.487","0.31","0.02","21.5295","101.68","13.5","17","0.238"], [40009,"1709976600000","2024-03-09","01:30:00","7.3264","2.28535","3.39","10.651","8.05","2.014","0.54","0.06","0.07","21.4774","101.8","12.9","16.6","0.233"], [40010,"1709977500000","2024-03-09","01:45:00","7.3324","2.28756","3.603","10.656","8.05","2.828","0.541","0.08","0.05","21.4964","101.87","12.9","16.2","0.227"], [40011,"1709978400000","2024-03-09","02:00:00","7.3361","2.28769","3.826","10.649","8.05","2.511","0.548","0.15","0.03","21.4954","101.81","12.9","16.3","0.228"], [40012,"1709979300000","2024-03-09","02:15:00","7.3378","2.28813","4.031","10.646","8.05","2.499","0.55","0.12","0.11","21.4988","101.78","12.9","15.8","0.221"], [40013,"1709980200000","2024-03-09","02:30:00","7.3444","2.29061","4.225","10.62","8.05","2.389","0.543","0.06","0.03","21.5201","101.57","12.9","16.7","0.234"], [40014,"1709981100000","2024-03-09","02:45:00","7.346","2.29123","4.396","10.616","8.05","2.424","0.547","0.09","0.06","21.5254","101.54","12.9","16.2","0.227"], [40015,"1709982000000","2024-03-09","03:00:00","7.3541","2.29563","4.539","10.592","8.05","1.942","0.501","0.06","0.02","21.5657","101.35","12.9","16.8","0.235"], [40016,"1709982900000","2024-03-09","03:15:00","7.3463","2.29153","4.666","10.596","8.05","1.898","0.489","0.08","0.02","21.5283","101.35","12.9","16.7","0.234"], [40017,"1709983800000","2024-03-09","03:30:00","7.3635","2.30119","4.782","10.555","8.05","1.754","0.523","0.05","0.05","21.6169","101.07","12.9","15.7","0.22"], [40018,"1709984700000","2024-03-09","03:45:00","7.3543","2.29484","4.883","10.556","8.05","2.176","0.624","0.08","0.37","21.5572","101","12.9","15.4","0.215"], [40019,"1709985600000","2024-03-09","04:00:00","7.3723","2.30173","4.915","10.539","8.05","1.973","0.555","0.06","0.04","21.6169","100.92","12.9","17.1","0.239"], [40020,"1709986500000","2024-03-09","04:15:00","7.3453","2.2954","4.942","10.552","8.05","2.558","0.578","0.11","0.03","21.5686","100.95","12.9","16.1","0.225"], [40021,"1709987400000","2024-03-09","04:30:00","7.335","2.2932","4.944","10.564","8.05","2.724","0.607","0.07","0.03","21.5524","101.04","12.9","15.6","0.219"], [40022,"1709988300000","2024-03-09","04:45:00","7.3536","2.29733","4.945","10.556","8.05","2.373","0.592","0.11","0.03","21.5833","101.01","12.9","16.8","0.235"], [40023,"1709989200000","2024-03-09","05:00:00","7.376","2.31121","4.946","10.536","8.05","2.114","0.596","0.08","0.07","21.712","100.97","12.9","16.9","0.236"], [40024,"1709990100000","2024-03-09","05:15:00","7.4308","2.33258","4.912","10.459","8.04","1.462","0.525","0.11","0.05","21.8974","100.48","12.9","16.3","0.228"], [40025,"1709991000000","2024-03-09","05:30:00","7.4217","2.3255","4.87","10.434","8.04","1.423","0.53","0.04","0.04","21.8304","100.17","12.9","16.1","0.225"], [40026,"1709991900000","2024-03-09","05:45:00","7.3922","2.3106","4.798","10.445","8.04","1.504","0.63","0.05","0.33","21.6958","100.14","12.9","17.3","0.242"], [40027,"1709992800000","2024-03-09","06:00:00","7.3598","2.2968","4.716","10.496","8.04","1.567","0.566","0.07","0.06","21.574","100.46","12.9","16.9","0.237"], [40028,"1709993700000","2024-03-09","06:15:00","7.2741","2.27293","4.621","10.426","8.04","1.384","0.736","0.1","0.06","21.3815","99.46","12.9","15.5","0.217"], [40029,"1709994600000","2024-03-09","06:30:00","7.3799","2.3081","4.524","10.313","8.03","1.393","0.678","0.08","0.1","21.6777","98.81","12.9","16.2","0.228"], [40030,"1709995500000","2024-03-09","06:45:00","7.3629","2.29933","4.416","10.316","8.03","1.414","0.595","0.04","0.06","21.5982","98.75","12.9","16.2","0.228"], [40031,"1709996400000","2024-03-09","07:00:00","7.3107","2.28502","4.309","10.366","8.03","1.6","0.621","0.07","0.06","21.4835","99.04","12.9","16.3","0.229"], [40032,"1709997300000","2024-03-09","07:15:00","7.238","2.27412","4.183","10.263","8.03","1.654","0.686","0.12","0.08","21.4162","97.85","12.9","15.7","0.22"], [40033,"1709998200000","2024-03-09","07:30:00","7.3867","2.31234","4.061","10.201","8.02","1.305","0.738","0.05","0.08","21.7173","97.78","12.9","16.2","0.228"], [40034,"1709999100000","2024-03-09","07:45:00","7.3473","2.29525","3.932","10.257","8.02","1.302","0.716","0.08","0.06","21.5662","98.14","12.9","16.5","0.231"], [40035,"1710000000000","2024-03-09","08:00:00","7.3594","2.29854","3.801","10.342","8.02","1.501","0.619","0.06","0.27","21.5924","98.99","12.9","16.4","0.23"], [40036,"1710000900000","2024-03-09","08:15:00","7.3367","2.29464","3.653","10.376","8.02","1.822","0.513","0.13","0.04","21.5665","99.25","12.9","16.8","0.236"], [40037,"1710001800000","2024-03-09","08:30:00","7.2908","2.28879","3.517","10.41","8.03","2.61","0.567","0.09","0.05","21.5349","99.45","12.9","17.1","0.239"], [40038,"1710002700000","2024-03-09","08:45:00","7.3067","2.29171","3.37","10.411","8.03","1.786","0.793","0.19","0.1","21.5551","99.5","12.9","17.2","0.241"], [40039,"1710003600000","2024-03-09","09:00:00","7.4528","2.34329","3.219","10.227","8.01","1.098","0.676","0.04","0.08","21.9943","98.36","12.9","16.1","0.225"], [40040,"1710004500000","2024-03-09","09:15:00","7.573","2.40661","3.103","10.075","8","0.829","0.41","0.03","0.06","22.5683","97.53","12.9","17.5","0.245"], [40041,"1710005400000","2024-03-09","09:30:00","7.5325","2.39287","2.959","10.129","8","0.836","0.382","0.03","0.04","22.4532","97.9","12.9","17.6","0.246"], [40042,"1710006300000","2024-03-09","09:45:00","7.5578","2.40219","2.883","10.134","8","0.841","0.381","0.02","0.11","22.5326","98.05","12.9","17.2","0.241"], [40043,"1710007200000","2024-03-09","10:00:00","7.5771","2.40954","2.842","10.121","8","0.804","0.374","0.03","0.04","22.5958","98.01","12.9","16.9","0.236"], [40044,"1710008100000","2024-03-09","10:15:00","7.5873","2.41304","2.822","10.108","8","0.855","0.389","0.06","0.08","22.6252","97.93","12.9","17","0.238"], [40045,"1710009000000","2024-03-09","10:30:00","7.6037","2.42276","2.824","10.078","7.99","0.788","0.383","0.02","0.06","22.7144","97.73","12.9","16.9","0.236"], [40046,"1710009900000","2024-03-09","10:45:00","7.6545","2.45695","2.853","9.977","7.99","0.729","0.352","0.03","0.06","23.0325","97.07","12.9","16.4","0.23"], [40047,"1710010800000","2024-03-09","11:00:00","7.7013","2.47742","2.92","9.937","7.99","0.763","0.469","0.03","0.14","23.2119","96.89","12.9","17.2","0.241"], [40048,"1710011700000","2024-03-09","11:15:00","7.709","2.48287","3.006","9.929","7.99","0.77","0.346","0.03","0.04","23.2627","96.87","12.9","17.1","0.239"], [40049,"1710012600000","2024-03-09","11:30:00","7.7159","2.47879","3.095","9.946","7.99","0.804","0.35","0.02","0.03","23.2163","97.03","12.9","16.4","0.23"], [40050,"1710013500000","2024-03-09","11:45:00","7.6973","2.45694","3.199","10.129","8","0.698","0.35","0.02","0.04","23.0041","98.63","12.9","16.7","0.234"], [40051,"1710014400000","2024-03-09","12:00:00","7.7","2.45058","3.29","10.236","8.01","0.823","0.35","0.02","0.03","22.9369","99.63","12.9","16.5","0.231"], [40052,"1710015300000","2024-03-09","12:15:00","7.8571","2.57207","3.412","9.839","7.98","0.855","0.375","0.04","0.1","24.0793","96.83","12.9","17.8","0.249"], [40053,"1710016200000","2024-03-09","12:30:00","7.9214","2.59979","3.532","9.523","7.97","0.835","0.418","0.03","0.03","24.3198","94.02","12.9","16.6","0.232"], [40054,"1710017100000","2024-03-09","12:45:00","7.8619","2.56868","3.637","9.57","7.97","0.866","0.358","0.02","0.02","24.0411","94.2","12.9","16.6","0.233"], [40055,"1710018000000","2024-03-09","13:00:00","7.8151","2.54289","3.749","9.694","7.97","0.88","0.348","0.06","0.05","23.808","95.14","12.9","16.3","0.228"], [40056,"1710018900000","2024-03-09","13:15:00","7.8734","2.56621","3.874","9.641","7.97","0.862","0.415","0.02","0.05","24.0078","94.87","12.9","16.4","0.23"], [40057,"1710019800000","2024-03-09","13:30:00","7.8914","2.57835","3.974","9.554","7.96","0.85","0.418","0.02","0.03","24.12","94.1","12.9","16.7","0.234"], [40058,"1710020700000","2024-03-09","13:45:00","8.1292","2.68545","4.104","8.974","7.93","0.788","0.636","0.02","0.04","25.0529","89.42","12.9","16.7","0.234"], [40059,"1710021600000","2024-03-09","14:00:00","8.1791","2.70373","4.23","8.798","7.92","0.758","0.646","0.03","0.03","25.2047","87.84","12.9","16.6","0.233"], [40060,"1710022500000","2024-03-09","14:15:00","8.2373","2.73766","4.367","8.701","7.91","0.78","0.599","0.03","0.05","25.5106","87.18","12.9","16.2","0.227"], [40061,"1710023400000","2024-03-09","14:30:00","8.0072","2.63194","4.473","9.044","7.93","0.78","0.578","0.02","0.07","24.5898","89.64","12.9","16.9","0.237"], [40062,"1710024300000","2024-03-09","14:45:00","8.1813","2.70838","4.577","8.955","7.92","0.691","0.543","0.02","0.04","25.2508","89.47","12.9","16.7","0.234"], [40063,"1710025200000","2024-03-09","15:00:00","8.3666","2.78962","4.643","8.672","7.9","0.697","0.665","0.02","0.06","25.9486","87.4","12.9","17.2","0.241"], [40064,"1710026100000","2024-03-09","15:15:00","8.416","2.81129","4.731","8.449","7.89","0.641","0.617","0.05","0.05","26.134","85.36","12.9","17.1","0.24"], [40065,"1710027000000","2024-03-09","15:30:00","8.5163","2.84318","4.791","8.293","7.88","0.611","0.582","0.03","0.04","26.3857","84.11","12.9","16.6","0.232"], [40066,"1710027900000","2024-03-09","15:45:00","8.6489","2.89307","4.815","8.055","7.86","0.609","0.493","0.02","0.04","26.7958","82.17","12.9","18","0.253"], [40067,"1710028800000","2024-03-09","16:00:00","8.635","2.88208","4.794","7.916","7.85","0.544","0.455","0.02","0.07","26.694","80.67","12.9","18.2","0.254"], [40068,"1710029700000","2024-03-09","16:15:00","8.7395","2.91547","4.756","7.878","7.84","0.572","0.447","0.02","0.04","26.9557","80.61","12.9","18.7","0.263"], [40069,"1710030600000","2024-03-09","16:30:00","8.724","2.91226","4.697","7.875","7.83","0.574","0.504","0.03","0.07","26.9347","80.54","12.9","18.7","0.263"], [40070,"1710031500000","2024-03-09","16:45:00","8.487","2.8342","4.62","8.175","7.85","0.74","0.443","0.06","0.13","26.3157","82.84","12.9","17.8","0.249"], [40071,"1710032400000","2024-03-09","17:00:00","8.1986","2.71721","4.546","8.792","7.89","0.771","0.405","0.02","0.06","25.3288","87.97","12.9","18.1","0.254"], [40072,"1710033300000","2024-03-09","17:15:00","8.3192","2.77041","4.419","8.809","7.89","0.895","27.395","0.05","16.37","25.7867","88.6","12.9","17.4","0.244"], [40073,"1710034200000","2024-03-09","17:30:00","8.3612","2.79047","4.27","8.695","7.89","0.806","0.581","0.07","0.18","25.9614","87.64","12.9","17.6","0.246"], [40074,"1710035100000","2024-03-09","17:45:00","8.4897","2.83952","4.091","8.487","7.88","0.804","0.459","0.06","0.07","26.3683","86.02","12.9","18.1","0.254"], [40075,"1710036000000","2024-03-09","18:00:00","8.4002","2.80542","3.904","8.45","7.88","0.844","0.622","0.04","0.14","26.0859","85.33","12.9","17.7","0.247"], [40076,"1710036900000","2024-03-09","18:15:00","8.4268","2.81496","3.705","8.38","7.88","0.785","0.624","0.04","0.17","26.1639","84.72","12.9","17.3","0.243"], [40077,"1710037800000","2024-03-09","18:30:00","8.491","2.83613","3.488","8.353","7.87","0.82","0.784","0.03","0.17","26.3329","84.65","12.9","17.7","0.247"], [40078,"1710038700000","2024-03-09","18:45:00","8.1056","2.67167","3.301","8.853","7.9","0.872","0.721","0.04","0.1","24.9287","88.15","12.9","16.8","0.235"], [40079,"1710039600000","2024-03-09","19:00:00","8.1713","2.69353","3.069","8.932","7.91","0.786","0.585","0.04","0.06","25.1061","89.18","12.9","17.6","0.246"], [40080,"1710040500000","2024-03-09","19:15:00","8.2666","2.74355","2.836","8.925","7.91","0.82","0.439","0.05","0.08","25.5504","89.54","12.9","17.9","0.251"], [40081,"1710041400000","2024-03-09","19:30:00","8.0985","2.66148","2.597","9.096","7.92","0.855","0.587","0.04","0.06","24.8294","90.45","12.9","16.7","0.234"], [40082,"1710042300000","2024-03-09","19:45:00","8.3354","2.76966","2.369","8.858","7.91","0.759","0.493","0.03","0.05","25.7678","89.1","12.9","17.3","0.243"], [40083,"1710043200000","2024-03-09","20:00:00","8.2687","2.74768","2.125","8.783","7.9","0.807","0.576","0.04","0.04","25.5914","88.09","12.9","17.8","0.249"], [40084,"1710044100000","2024-03-09","20:15:00","8.2368","2.74266","1.885","8.781","7.9","0.861","0.657","0.03","0.1","25.5632","88.05","12.9","16.7","0.234"], [40085,"1710045000000","2024-03-09","20:30:00","8.0583","2.64735","1.674","8.914","7.91","0.832","0.816","0.04","0.19","24.7132","88.5","12.9","18.6","0.261"], [40086,"1710045900000","2024-03-09","20:45:00","8.1432","2.68511","1.443","9.011","7.91","0.894","0.61","0.04","0.08","25.0404","89.84","12.9","16.7","0.234"], [40087,"1710046800000","2024-03-09","21:00:00","8.0248","2.66247","1.261","8.961","7.91","0.851","0.924","0.03","0.12","24.8923","89.03","12.9","17.1","0.239"], [40088,"1710047700000","2024-03-09","21:15:00","8.0845","2.67458","1.106","8.875","7.9","0.982","1.205","0.04","0.19","24.9743","88.29","12.9","18.1","0.253"], [40089,"1710048600000","2024-03-09","21:30:00","7.8716","2.59257","0.982","9.112","7.92","1.813","2.556","0.12","0.82","24.281","89.83","12.9","18.2","0.254"], [40090,"1710049500000","2024-03-09","21:45:00","7.8355","2.54198","0.94","9.423","7.94","2.464","1.053","0.06","0.11","23.7858","92.52","12.9","17.3","0.242"], [40091,"1710050400000","2024-03-09","22:00:00","7.804","2.52688","0.905","9.679","7.96","2.735","0.922","0.1","0.1","23.652","94.88","12.9","19.1","0.268"], [40092,"1710051300000","2024-03-09","22:15:00","7.7939","2.52736","0.947","9.604","7.95","3.125","2.246","0.23","1.58","23.6638","94.13","12.9","17.9","0.251"], [40093,"1710052200000","2024-03-09","22:30:00","7.7517","2.53192","0.962","9.559","7.95","4.322","5.283","0.23","0.97","23.7394","93.66","12.9","17.6","0.247"], [40094,"1710053100000","2024-03-09","22:45:00","7.7829","2.52501","1.007","9.567","7.95","3.217","1.693","0.09","0.25","23.647","93.73","12.9","19.8","0.277"], [40095,"1710054000000","2024-03-09","23:00:00","7.7647","2.52786","1.088","9.551","7.95","3.566","3.521","0.51","2.06","23.6886","93.57","12.9","17.2","0.242"], [40096,"1710054900000","2024-03-09","23:15:00","7.7412","2.54297","1.182","9.42","7.94","4.539","6.523","0.24","0.91","23.8602","92.33","12.9","18.2","0.255"], [40097,"1710055800000","2024-03-09","23:30:00","7.7472","2.53582","1.329","9.391","7.94","3.702","3.25","0.15","0.38","23.7824","92.02","12.9","18.3","0.256"], [40098,"1710056700000","2024-03-09","23:45:00","7.715","2.53909","1.52","9.376","7.94","4.165","5.167","0.18","1","23.8379","91.84","12.9","17","0.238"], [40099,"1710057600000","2024-03-10","00:00:00","7.8423","2.55507","1.681","9.396","7.93","2.434","1.598","0.13","0.22","23.9154","92.33","12.8","17.8","0.25"], [40100,"1710058500000","2024-03-10","00:15:00","7.8041","2.55208","1.906","9.407","7.94","2.521","1.981","0.11","0.24","23.9106","92.38","12.9","17.3","0.242"], [40101,"1710059400000","2024-03-10","00:30:00","7.8866","2.56312","2.114","9.475","7.94","2.088","0.754","0.07","0.09","23.9676","93.24","12.8","18.5","0.26"], [40102,"1710060300000","2024-03-10","00:45:00","7.8888","2.56262","2.327","9.543","7.95","1.977","0.596","0.07","0.06","23.9609","93.92","12.9","17.7","0.248"], [40103,"1710061200000","2024-03-10","01:00:00","7.8643","2.55845","2.532","9.509","7.95","2.003","0.896","0.12","0.2","23.9348","93.52","12.8","18.2","0.255"], [40104,"1710062100000","2024-03-10","01:15:00","7.8153","2.55494","2.755","9.333","7.94","1.99","2.609","0.11","0.68","23.9321","91.68","12.9","17.1","0.24"], [40105,"1710063000000","2024-03-10","01:30:00","7.7917","2.54116","2.994","9.378","7.94","2.558","0.97","0.08","0.11","23.8064","91.99","12.9","18.3","0.256"], [40106,"1710063900000","2024-03-10","01:45:00","7.8394","2.54814","3.211","9.455","7.94","2.237","0.784","0.1","0.12","23.8456","92.88","12.9","17.3","0.243"], [40107,"1710064800000","2024-03-10","02:00:00","7.8553","2.54962","3.445","9.529","7.95","2.323","0.687","0.17","0.15","23.8498","93.64","12.9","17.8","0.249"], [40108,"1710065700000","2024-03-10","02:15:00","7.8616","2.55006","3.698","9.59","7.95","2.246","0.534","0.05","0.14","23.8499","94.25","12.9","17.9","0.251"], [40109,"1710066600000","2024-03-10","02:30:00","7.8667","2.55355","3.951","9.605","7.96","2.041","0.52","0.05","0.09","23.8823","94.43","12.9","18.2","0.255"], [40110,"1710067500000","2024-03-10","02:45:00","7.8824","2.55678","4.161","9.59","7.96","1.97","0.485","0.06","0.06","23.9047","94.33","12.9","17.3","0.242"], [40111,"1710068400000","2024-03-10","03:00:00","7.8786","2.55697","4.356","9.59","7.96","1.934","0.522","0.06","0.07","23.9091","94.33","12.9","17.4","0.244"], [40112,"1710069300000","2024-03-10","03:15:00","7.8415","2.54338","4.566","9.613","7.96","2.093","0.448","0.05","0.05","23.7948","94.41","12.9","17.7","0.248"], [40113,"1710070200000","2024-03-10","03:30:00","7.8491","2.54227","4.741","9.625","7.96","1.935","0.446","0.13","0.04","23.7781","94.53","12.9","16.4","0.23"], [40114,"1710071100000","2024-03-10","03:45:00","7.8426","2.54181","4.9","9.615","7.96","1.91","0.415","0.05","0.03","23.7778","94.41","12.8","17.3","0.243"], [40115,"1710072000000","2024-03-10","04:00:00","7.8641","2.54988","5.017","9.615","7.96","1.783","0.456","0.04","0.04","23.8459","94.5","12.9","18.4","0.257"], [40116,"1710072900000","2024-03-10","04:15:00","7.8815","2.5567","5.124","9.585","7.96","1.583","0.42","0.04","0.02","23.904","94.28","12.9","17","0.239"], [40117,"1710073800000","2024-03-10","04:30:00","7.8952","2.56115","5.19","9.55","7.96","1.289","0.492","0.04","0.07","23.9403","93.99","13.5","18","0.252"], [40118,"1710074700000","2024-03-10","04:45:00","7.9126","2.57005","5.211","9.508","7.96","1.335","0.428","0.05","0.08","24.0198","93.66","12.9","17.1","0.239"], [40119,"1710075600000","2024-03-10","05:00:00","7.9306","2.57722","5.235","9.458","7.95","1.336","0.656","0.13","0.26","24.081","93.25","12.8","17.8","0.25"], [40120,"1710076500000","2024-03-10","05:15:00","7.8388","2.53499","5.241","9.456","7.95","1.334","0.493","0.04","0.13","23.7102","92.82","12.8","17.7","0.248"], [40121,"1710077400000","2024-03-10","05:30:00","7.8021","2.51709","5.225","9.526","7.96","1.782","0.503","0.08","0.06","23.5511","93.33","12.9","16.9","0.237"], [40122,"1710078300000","2024-03-10","05:45:00","7.8647","2.5505","5.19","9.515","7.95","1.573","0.489","0.07","0.08","23.8519","93.52","12.8","17.2","0.24"], [40123,"1710079200000","2024-03-10","06:00:00","7.8658","2.54916","5.132","9.506","7.95","1.383","0.636","0.05","0.07","23.8373","93.43","12.8","17.2","0.24"], [40124,"1710080100000","2024-03-10","06:15:00","7.877","2.55439","5.04","9.496","7.95","1.34","0.545","0.06","0.14","23.8834","93.39","12.9","17.5","0.245"], [40125,"1710081000000","2024-03-10","06:30:00","7.8694","2.54911","4.953","9.512","7.95","1.641","0.476","0.06","0.05","23.8344","93.5","12.8","18","0.252"], [40126,"1710081900000","2024-03-10","06:45:00","7.8899","2.55568","4.829","9.49","7.95","1.45","0.5","0.05","0.08","23.888","93.36","12.8","18.8","0.263"], [40127,"1710082800000","2024-03-10","07:00:00","7.8947","2.55565","4.686","9.459","7.95","1.287","0.556","0.08","0.05","23.8845","93.06","12.8","17.6","0.247"], [40128,"1710083700000","2024-03-10","07:15:00","7.9066","2.56512","4.567","9.424","7.95","1.339","0.516","0.06","0.06","23.9735","92.8","12.8","16.6","0.233"], [40129,"1710084600000","2024-03-10","07:30:00","7.922","2.57096","4.42","9.456","7.95","1.343","0.48","0.05","0.13","24.0229","93.17","12.9","19.1","0.267"], [40130,"1710085500000","2024-03-10","07:45:00","7.8882","2.55029","4.275","9.445","7.95","1.221","0.524","0.05","0.1","23.834","92.87","12.9","17.3","0.242"], [40131,"1710086400000","2024-03-10","08:00:00","7.9082","2.56041","4.134","9.412","7.94","1.142","22.095","0.11","24.98","23.9242","92.65","12.8","17.8","0.249"], [40132,"1710087300000","2024-03-10","08:15:00","7.8607","2.53856","3.972","9.521","7.95","1.236","0.501","0.03","0.04","23.7324","93.51","12.8","18","0.252"], [40133,"1710088200000","2024-03-10","08:30:00","7.823","2.52333","3.826","9.587","7.96","1.29","0.493","0.03","0.05","23.6017","93.99","12.8","16.9","0.236"], [40134,"1710089100000","2024-03-10","08:45:00","7.8058","2.51749","3.661","9.622","7.96","1.595","0.432","0.05","0.03","23.5534","94.27","12.9","17","0.239"], [40135,"1710090000000","2024-03-10","09:00:00","7.8298","2.52677","3.454","9.654","7.96","1.272","0.446","0.05","0.03","23.6325","94.67","12.9","18.1","0.254"], [40136,"1710090900000","2024-03-10","09:15:00","7.864","2.54073","3.28","9.643","7.96","1.212","0.441","0.07","0.04","23.7527","94.72","12.9","17.6","0.247"], [40137,"1710091800000","2024-03-10","09:30:00","7.8958","2.55171","3.095","9.589","7.96","1.173","0.54","0.07","0.05","23.8439","94.31","12.9","17.9","0.25"], [40138,"1710092700000","2024-03-10","09:45:00","7.8449","2.53073","2.94","9.575","7.96","1.2","0.769","0.07","0.1","23.6631","93.95","12.9","17.2","0.241"], [40139,"1710093600000","2024-03-10","10:00:00","7.8113","2.51498","2.779","9.687","7.96","1.387","0.625","0.06","0.09","23.5242","94.9","12.9","17","0.238"], [40140,"1710094500000","2024-03-10","10:15:00","7.8231","2.51376","2.688","9.745","7.97","1.528","0.554","0.08","0.05","23.5038","95.48","12.9","17.4","0.244"], [40141,"1710095400000","2024-03-10","10:30:00","7.8293","2.51654","2.614","9.774","7.97","1.425","0.55","0.06","0.05","23.5282","95.78","12.8","18.1","0.254"], [40142,"1710096300000","2024-03-10","10:45:00","7.8371","2.52077","2.56","9.804","7.97","1.356","0.521","0.06","0.06","23.5663","96.12","12.8","17.3","0.242"], [40143,"1710097200000","2024-03-10","11:00:00","7.8495","2.52636","2.54","9.785","7.97","1.321","0.459","0.15","0.05","23.6153","96","12.9","18","0.252"], [40144,"1710098100000","2024-03-10","11:15:00","7.8721","2.53915","2.573","9.77","7.97","1.073","0.432","0.04","0.07","23.7312","95.97","12.9","17.3","0.243"], [40145,"1710099000000","2024-03-10","11:30:00","7.8882","2.5437","2.621","9.737","7.97","1.044","0.494","0.04","0.04","23.767","95.71","12.9","17.8","0.249"], [40146,"1710099900000","2024-03-10","11:45:00","7.8983","2.55008","2.707","9.735","7.97","1.042","0.43","0.03","0.04","23.8256","95.74","12.8","18","0.252"], [40147,"1710100800000","2024-03-10","12:00:00","7.9735","2.5871","2.793","9.596","7.96","0.968","0.568","0.04","0.07","24.1538","94.74","12.8","17.4","0.244"], [40148,"1710101700000","2024-03-10","12:15:00","7.9967","2.60065","2.903","9.444","7.95","1.026","0.665","0.06","0.08","24.2766","93.37","12.8","18.1","0.253"], [40149,"1710102600000","2024-03-10","12:30:00","8.0296","2.61497","3.004","9.369","7.95","0.965","0.571","0.04","0.08","24.4006","92.79","12.9","18.8","0.263"], [40150,"1710103500000","2024-03-10","12:45:00","8.0632","2.62556","3.133","9.297","7.94","1.025","0.61","0.25","0.08","24.4857","92.18","12.8","18.2","0.255"], [40151,"1710104400000","2024-03-10","13:00:00","8.0487","2.61786","3.249","9.318","7.94","0.915","0.597","0.05","0.08","24.4169","92.32","12.9","18.5","0.259"], [40152,"1710105300000","2024-03-10","13:15:00","8.0647","2.62839","3.375","9.353","7.94","0.921","0.392","0.02","0.08","24.5136","92.76","12.8","17.9","0.251"], [40153,"1710106200000","2024-03-10","13:30:00","8.0536","2.62029","3.509","9.394","7.94","0.946","0.535","0.06","0.07","24.4383","93.1","12.8","18.1","0.253"], [40154,"1710107100000","2024-03-10","13:45:00","8.047","2.61673","3.649","9.432","7.94","0.953","0.433","0.03","0.04","24.4064","93.44","12.8","17.4","0.243"], [40155,"1710108000000","2024-03-10","14:00:00","8.0507","2.62257","3.785","9.402","7.94","1.018","0.402","0.05","0.04","24.4635","93.19","12.8","18.8","0.263"], [40156,"1710108900000","2024-03-10","14:15:00","8.0554","2.62525","3.92","9.378","7.94","1.03","0.381","0.04","0.06","24.4877","92.96","12.8","17.8","0.249"], [40157,"1710109800000","2024-03-10","14:30:00","8.0307","2.61171","4.059","9.419","7.94","1.065","0.563","0.07","0.11","24.3661","93.25","12.8","18.2","0.254"], [40158,"1710110700000","2024-03-10","14:45:00","8.0631","2.62243","4.205","9.35","7.94","1.06","0.764","0.03","0.1","24.4533","92.68","12.8","18","0.253"], [40159,"1710111600000","2024-03-10","15:00:00","8.0898","2.63019","4.342","9.262","7.94","1.056","0.954","0.06","0.23","24.5141","91.9","12.8","17.6","0.247"], [40160,"1710112500000","2024-03-10","15:15:00","8.098","2.63964","4.48","9.183","7.93","1.045","0.696","0.04","0.15","24.6051","91.2","12.8","17.2","0.241"], [40161,"1710113400000","2024-03-10","15:30:00","8.0847","2.63377","4.608","9.231","7.93","0.996","0.63","0.04","0.08","24.5543","91.61","12.8","18.6","0.26"], [40162,"1710114300000","2024-03-10","15:45:00","8.0914","2.63818","4.72","9.218","7.93","0.991","0.801","0.04","0.2","24.5947","91.53","12.8","17.7","0.248"], [40163,"1710115200000","2024-03-10","16:00:00","8.1398","2.65889","4.797","9.115","7.92","1.024","0.746","0.05","0.12","24.7729","90.7","12.8","17.5","0.246"], [40164,"1710116100000","2024-03-10","16:15:00","8.1195","2.64872","4.851","9.105","7.92","1.045","0.772","0.05","0.08","24.683","90.52","12.8","17.4","0.244"], [40165,"1710117000000","2024-03-10","16:30:00","8.1436","2.65787","4.887","9.076","7.92","1.015","0.815","0.07","0.06","24.7597","90.32","12.8","17.6","0.246"], [40166,"1710117900000","2024-03-10","16:45:00","8.1643","2.67049","4.899","9.044","7.92","0.986","0.711","0.03","0.07","24.8743","90.11","12.8","19.2","0.269"], [40167,"1710118800000","2024-03-10","17:00:00","8.1567","2.66264","4.89","9.035","7.92","0.986","0.876","0.03","0.1","24.7993","89.96","12.8","19.1","0.267"], [40168,"1710119700000","2024-03-10","17:15:00","8.1795","2.6778","4.847","9.045","7.92","1.015","0.618","0.04","0.13","24.9384","90.19","12.8","18.9","0.265"], [40169,"1710120600000","2024-03-10","17:30:00","8.162","2.67253","4.768","9.08","7.92","1.067","0.447","0.05","0.06","24.8969","90.48","12.8","17.2","0.242"], [40170,"1710121500000","2024-03-10","17:45:00","8.1534","2.66829","4.673","9.123","7.92","1.059","0.491","0.03","0.08","24.8596","90.87","12.8","18.7","0.262"], [40171,"1710122400000","2024-03-10","18:00:00","8.151","2.66806","4.554","9.105","7.92","1.092","0.442","0.03","0.04","24.859","90.68","12.8","18.6","0.261"], [40172,"1710123300000","2024-03-10","18:15:00","8.141","2.6642","4.403","9.125","7.92","1.183","0.354","0.04","0.04","24.8266","90.84","12.8","18","0.252"], [40173,"1710124200000","2024-03-10","18:30:00","8.1376","2.6621","4.244","9.157","7.92","1.195","0.54","0.07","0.31","24.8075","91.14","12.8","18.9","0.264"], [40174,"1710125100000","2024-03-10","18:45:00","8.1399","2.66241","4.069","9.14","7.92","1.192","0.549","0.06","0.2","24.8091","90.98","12.8","18.3","0.256"], [40175,"1710126000000","2024-03-10","19:00:00","8.1294","2.65767","3.883","9.162","7.92","1.134","0.411","0.05","0.06","24.7681","91.15","12.8","18.2","0.254"], [40176,"1710126900000","2024-03-10","19:15:00","8.0893","2.62755","3.705","9.287","7.93","1.091","0.459","0.05","0.09","24.4877","92.15","12.8","17.9","0.25"], [40177,"1710127800000","2024-03-10","19:30:00","7.9686","2.587","3.507","9.547","7.95","1.364","0.402","0.06","0.04","24.1558","94.26","12.8","18.1","0.253"], [40178,"1710128700000","2024-03-10","19:45:00","7.9923","2.58587","3.325","9.611","7.95","1.103","0.434","0.04","0.07","24.128","94.93","13.5","17.6","0.247"], [40179,"1710129600000","2024-03-10","20:00:00","7.9684","2.58034","3.11","9.64","7.96","1.677","0.524","0.11","0.04","24.0878","95.13","12.8","18.4","0.258"], [40180,"1710130500000","2024-03-10","20:15:00","7.9456","2.58032","2.919","9.662","7.96","1.895","0.432","0.06","0.06","24.1034","95.31","12.8","18.3","0.257"], [40181,"1710131400000","2024-03-10","20:30:00","7.9387","2.57692","2.711","9.672","7.96","2.006","0.432","0.05","0.04","24.0733","95.37","12.8","18.6","0.26"], [40182,"1710132300000","2024-03-10","20:45:00","7.9085","2.5658","2.498","9.711","7.97","2.102","0.399","0.09","0.03","23.98","95.63","12.8","18.4","0.257"], [40183,"1710133200000","2024-03-10","21:00:00","7.9436","2.57357","2.3","9.657","7.97","1.456","0.424","0.05","0.04","24.0357","95.21","12.8","17.8","0.25"], [40184,"1710134100000","2024-03-10","21:15:00","7.9261","2.56982","2.078","9.62","7.96","1.135","0.409","0.05","0.04","24.0093","94.8","12.8","18","0.252"], [40185,"1710135000000","2024-03-10","21:30:00","7.9151","2.56713","1.883","9.643","7.96","1.628","0.46","0.05","0.24","23.9894","94.99","12.8","18","0.252"], [40186,"1710135900000","2024-03-10","21:45:00","7.9036","2.56394","1.713","9.631","7.96","1.789","0.399","0.08","0.04","23.9646","94.81","12.8","19.2","0.268"], [40187,"1710136800000","2024-03-10","22:00:00","7.8793","2.55882","1.57","9.631","7.96","1.734","0.42","0.06","0.07","23.9286","94.74","12.8","17.9","0.251"], [40188,"1710137700000","2024-03-10","22:15:00","7.8412","2.55276","1.462","9.611","7.96","1.771","0.424","0.06","0.04","23.8925","94.44","12.8","17.2","0.241"], [40189,"1710138600000","2024-03-10","22:30:00","7.8216","2.54845","1.395","9.614","7.96","1.715","0.443","0.09","0.03","23.8616","94.41","12.8","17.3","0.243"], [40190,"1710139500000","2024-03-10","22:45:00","7.8546","2.55901","1.373","9.572","7.96","1.64","0.447","0.08","0.04","23.9475","94.11","12.8","18","0.252"], [40191,"1710140400000","2024-03-10","23:00:00","7.8438","2.56061","1.379","9.595","7.96","1.483","0.421","0.09","0.03","23.9714","94.34","12.8","17.9","0.251"], [40192,"1710141300000","2024-03-10","23:15:00","7.7837","2.54052","1.424","9.732","7.97","1.717","0.38","0.08","0.02","23.8058","95.45","12.8","18.9","0.265"], [40193,"1710142200000","2024-03-10","23:30:00","7.8387","2.54873","1.485","9.788","7.97","1.809","0.421","0.23","0.04","23.8527","96.14","12.8","18.2","0.256"], [40194,"1710143100000","2024-03-10","23:45:00","7.8215","2.54362","1.569","9.847","7.98","1.703","0.402","0.08","0.05","23.8119","96.66","12.8","17.5","0.245"], [40195,"1710144000000","2024-03-11","00:00:00","7.9276","2.57508","1.676","9.677","7.97","1.494","0.551","0.05","0.07","24.0625","95.39","12.8","18","0.251"], [40196,"1710144900000","2024-03-11","00:15:00","7.8228","2.55783","1.82","9.428","7.96","1.774","0.768","0.06","0.08","23.957","92.66","12.8","18","0.253"], [40197,"1710145800000","2024-03-11","00:30:00","7.8424","2.56165","1.98","9.387","7.95","1.392","1.042","0.05","0.12","23.9828","92.29","12.8","17.5","0.245"], [40198,"1710146700000","2024-03-11","00:45:00","7.9154","2.5787","2.147","9.457","7.95","1.529","0.468","0.07","0.09","24.1077","93.22","12.8","18.1","0.253"], [40199,"1710147600000","2024-03-11","01:00:00","7.8417","2.55752","2.338","9.666","7.96","2.294","0.509","0.07","0.07","23.9408","95.02","12.8","17.5","0.245"], [40200,"1710148500000","2024-03-11","01:15:00","7.9122","2.57852","2.536","9.514","7.96","1.464","0.884","0.13","0.28","24.108","93.77","12.8","17.4","0.244"], [40201,"1710149400000","2024-03-11","01:30:00","7.9373","2.58323","2.742","9.476","7.95","1.372","0.524","0.05","0.08","24.139","93.47","12.8","17.8","0.249"], [40202,"1710150300000","2024-03-11","01:45:00","7.9057","2.57418","2.949","9.486","7.95","1.371","0.593","0.11","0.12","24.0678","93.46","12.8","17.3","0.242"], [40203,"1710151200000","2024-03-11","02:00:00","7.7998","2.54937","3.148","9.675","7.96","2.625","0.473","0.07","0.05","23.8853","94.98","12.8","18.3","0.257"], [40204,"1710152100000","2024-03-11","02:15:00","7.7715","2.54657","3.362","9.745","7.97","2.593","0.54","0.09","0.05","23.8758","95.6","12.8","17.8","0.249"], [40205,"1710153000000","2024-03-11","02:30:00","7.7541","2.54529","3.586","9.735","7.97","2.589","0.493","0.08","0.05","23.8743","95.45","12.8","17.9","0.251"], [40206,"1710153900000","2024-03-11","02:45:00","7.7781","2.54828","3.813","9.735","7.97","2.595","0.518","0.08","0.04","23.8887","95.52","12.8","18.2","0.255"], [40207,"1710154800000","2024-03-11","03:00:00","7.8136","2.55305","4.044","9.736","7.97","2.264","0.522","0.07","0.07","23.9135","95.62","12.8","17.8","0.249"], [40208,"1710155700000","2024-03-11","03:15:00","7.8064","2.55016","4.281","9.766","7.97","2.491","0.479","0.06","0.12","23.8885","95.89","12.8","18.7","0.262"], [40209,"1710156600000","2024-03-11","03:30:00","7.8087","2.5515","4.491","9.785","7.97","2.38","0.483","0.07","0.03","23.9007","96.08","12.8","19.1","0.267"], [40210,"1710157500000","2024-03-11","03:45:00","7.8427","2.55961","4.675","9.739","7.97","1.875","0.501","0.08","0.05","23.9607","95.75","12.8","18","0.252"], [40211,"1710158400000","2024-03-11","04:00:00","7.8875","2.57047","4.849","9.687","7.97","1.366","0.491","0.05","0.11","24.0415","95.38","12.8","18.4","0.257"], [40212,"1710159300000","2024-03-11","04:15:00","7.914","2.58223","4.994","9.651","7.96","1.301","0.441","0.09","0.09","24.144","95.16","12.8","18.6","0.26"], [40213,"1710160200000","2024-03-11","04:30:00","7.9229","2.58551","5.111","9.593","7.96","1.099","0.655","0.06","0.18","24.1715","94.62","12.8","17.6","0.246"], [40214,"1710161100000","2024-03-11","04:45:00","7.9453","2.58995","5.184","9.587","7.96","1.137","0.488","0.05","0.11","24.2016","94.62","12.8","18.3","0.256"], [40215,"1710162000000","2024-03-11","05:00:00","8.0814","2.63734","5.225","9.341","7.94","1.043","0.496","0.08","0.12","24.593","92.72","12.8","18.1","0.253"], [40216,"1710162900000","2024-03-11","05:15:00","8.0379","2.6157","5.246","9.323","7.94","1.055","0.423","0.08","0.08","24.4015","92.34","12.8","17.4","0.244"], [40217,"1710163800000","2024-03-11","05:30:00","8.0703","2.63407","5.251","9.271","7.94","1.037","0.743","0.07","0.68","24.5672","91.98","12.8","18.7","0.262"], [40218,"1710164700000","2024-03-11","05:45:00","8.0664","2.63764","5.234","9.221","7.93","0.987","0.564","0.04","0.1","24.6065","91.51","12.8","18.5","0.26"], [40219,"1710165600000","2024-03-11","06:00:00","8.0669","2.64134","5.192","9.185","7.93","0.911","0.605","0.04","0.11","24.6442","91.18","12.8","18.1","0.254"], [40220,"1710166500000","2024-03-11","06:15:00","8.0802","2.64112","5.143","9.144","7.92","1.014","0.444","0.12","0.13","24.6326","90.79","12.8","17.9","0.251"], [40221,"1710167400000","2024-03-11","06:30:00","8.0631","2.6374","5.054","9.179","7.92","0.974","0.415","0.05","0.05","24.6065","91.08","12.8","17.3","0.242"], [40222,"1710168300000","2024-03-11","06:45:00","8.0635","2.63651","4.941","9.114","7.92","0.995","0.436","0.02","0.06","24.5971","90.44","12.8","18.6","0.261"], [40223,"1710169200000","2024-03-11","07:00:00","8.0509","2.63083","4.817","9.149","7.92","0.999","0.519","0.05","0.08","24.5478","90.72","12.8","19.1","0.268"], [40224,"1710170100000","2024-03-11","07:15:00","8.0433","2.62678","4.683","9.191","7.92","1.004","0.505","0.04","0.05","24.5116","91.1","12.8","18","0.252"], [40225,"1710171000000","2024-03-11","07:30:00","8.0491","2.62755","4.537","9.122","7.92","0.875","0.568","0.04","0.14","24.5155","90.44","12.8","18.6","0.261"], [40226,"1710171900000","2024-03-11","07:45:00","8.1158","2.65145","4.387","9.002","7.91","0.809","0.439","0.02","0.04","24.7137","89.5","12.8","17.9","0.251"], [40227,"1710172800000","2024-03-11","08:00:00","8.0931","2.64748","4.224","9.042","7.91","0.821","0.472","0.04","0.05","24.6891","89.84","12.8","18.5","0.259"], [40228,"1710173700000","2024-03-11","08:15:00","8.0543","2.62767","4.058","9.108","7.91","0.858","0.465","0.03","0.1","24.5132","90.31","12.8","18.1","0.253"], [40229,"1710174600000","2024-03-11","08:30:00","8.0408","2.6216","3.898","9.157","7.91","0.845","0.57","0.04","0.14","24.4605","90.73","12.8","17.9","0.251"], [40230,"1710175500000","2024-03-11","08:45:00","8.0583","2.62656","3.706","9.153","7.91","0.861","0.367","0.02","0.02","24.4992","90.75","12.8","17.9","0.251"], [40231,"1710176400000","2024-03-11","09:00:00","8.0416","2.6228","3.497","9.234","7.92","0.919","0.389","0.03","0.04","24.4724","91.5","12.8","18.5","0.259"], [40232,"1710177300000","2024-03-11","09:15:00","8.0291","2.61588","3.294","9.362","7.92","0.921","0.375","0.02","0.06","24.4102","92.71","12.8","18.2","0.255"], [40233,"1710178200000","2024-03-11","09:30:00","7.953","2.59338","3.096","9.476","7.93","1.088","0.373","0.03","0.03","24.2323","93.57","12.8","18.3","0.256"], [40234,"1710179100000","2024-03-11","09:45:00","7.9156","2.58474","2.883","9.598","7.94","1.324","0.372","0.04","0.06","24.1694","94.66","12.8","16.9","0.236"], [40235,"1710180000000","2024-03-11","10:00:00","7.8521","2.57318","2.677","9.605","7.95","1.473","0.377","0.04","0.03","24.0945","94.53","12.8","17.3","0.242"], [40236,"1710180900000","2024-03-11","10:15:00","7.8227","2.56873","2.481","9.549","7.95","1.73","0.366","0.08","0.03","24.0691","93.9","12.7","18.3","0.256"], [40237,"1710181800000","2024-03-11","10:30:00","7.813","2.56758","2.307","9.532","7.94","1.757","0.37","0.09","0.05","24.0639","93.71","12.8","18.3","0.256"], [40238,"1710182700000","2024-03-11","10:45:00","7.8122","2.5671","2.153","9.5","7.94","1.774","0.419","0.05","0.03","24.0596","93.38","12.7","18.8","0.264"], [40239,"1710183600000","2024-03-11","11:00:00","7.8497","2.57311","2.048","9.477","7.94","1.369","0.506","0.04","0.03","24.0956","93.27","12.8","18.5","0.259"], [40240,"1710184500000","2024-03-11","11:15:00","7.8425","2.56976","1.989","9.51","7.94","1.6","0.442","0.08","0.05","24.0661","93.56","12.7","16.6","0.232"], [40241,"1710185400000","2024-03-11","11:30:00","7.8761","2.57704","1.982","9.545","7.94","1.231","0.6","0.06","0.06","24.1178","94","12.8","18.5","0.259"], [40242,"1710186300000","2024-03-11","11:45:00","8.0141","2.61458","1.991","9.393","7.93","0.968","0.63","0.04","0.12","24.4078","92.97","12.8","17.4","0.244"], [40243,"1710187200000","2024-03-11","12:00:00","8.0032","2.60757","2.032","9.423","7.93","0.954","0.834","0.06","0.07","24.3434","93.22","12.7","13.7","0.191"], [40244,"1710188100000","2024-03-11","12:15:00","7.9738","2.60394","2.101","9.485","7.93","1.028","0.745","0.05","0.15","24.3265","93.76","12.9","17.6","0.247"], [40245,"1710189000000","2024-03-11","12:30:00","8.0715","2.6326","2.182","9.359","7.93","0.885","0.435","0.03","0.05","24.5525","92.85","12.9","18.9","0.265"], [40246,"1710189900000","2024-03-11","12:45:00","8.0858","2.63645","2.283","9.299","7.93","0.954","0.444","0.04","0.05","24.5819","92.31","12.9","18.7","0.261"], [40247,"1710190800000","2024-03-11","13:00:00","8.0963","2.63891","2.407","9.288","7.92","0.895","0.369","0.04","0.04","24.5997","92.23","12.9","18.3","0.257"], [40248,"1710191700000","2024-03-11","13:15:00","8.1058","2.6409","2.53","9.281","7.92","0.912","0.421","0.03","0.06","24.6133","92.19","12.9","18.2","0.254"], [40249,"1710192600000","2024-03-11","13:30:00","8.1117","2.64284","2.687","9.272","7.92","0.903","0.375","0.04","0.04","24.629","92.13","12.8","18.2","0.255"], [40250,"1710193500000","2024-03-11","13:45:00","8.0956","2.64049","2.82","9.282","7.92","0.916","0.304","0.03","0.04","24.6162","92.19","12.8","18.7","0.261"], [40251,"1710194400000","2024-03-11","14:00:00","8.1015","2.64013","2.964","9.273","7.92","0.894","0.355","0.03","0.08","24.6083","92.09","12.8","19","0.266"], [40252,"1710195300000","2024-03-11","14:15:00","8.0969","2.63671","3.124","9.274","7.92","0.943","0.348","0.03","0.06","24.5764","92.08","12.8","18.5","0.259"], [40253,"1710196200000","2024-03-11","14:30:00","8.0914","2.63278","3.291","9.329","7.92","0.956","0.527","0.05","0.06","24.5399","92.6","12.8","19","0.266"], [40254,"1710197100000","2024-03-11","14:45:00","8.1034","2.63382","3.449","9.405","7.93","1.024","0.364","0.04","0.05","24.5422","93.38","12.8","18.1","0.254"], [40255,"1710198000000","2024-03-11","15:00:00","8.0899","2.63437","3.618","9.359","7.93","1.002","0.314","0.06","0.04","24.5572","92.9","12.8","18.8","0.264"], [40256,"1710198900000","2024-03-11","15:15:00","8.0955","2.63695","3.793","9.308","7.92","1.017","0.388","0.05","0.06","24.5796","92.42","12.8","17.8","0.249"], [40257,"1710199800000","2024-03-11","15:30:00","8.1031","2.64064","3.955","9.278","7.92","1.011","0.376","0.03","0.04","24.6121","92.15","12.8","18.9","0.264"], [40258,"1710200700000","2024-03-11","15:45:00","8.1328","2.6537","4.124","9.232","7.92","0.996","0.46","0.03","0.07","24.725","91.82","12.8","17.9","0.25"], [40259,"1710201600000","2024-03-11","16:00:00","8.1373","2.64288","4.301","9.296","7.92","1.058","1.093","0.05","0.14","24.6109","92.41","12.7","18.1","0.253"], [40260,"1710202500000","2024-03-11","16:15:00","8.1622","2.66236","4.442","9.294","7.92","1.109","0.822","0.05","0.09","24.7928","92.56","12.7","17.5","0.246"], [40261,"1710203400000","2024-03-11","16:30:00","8.1306","2.64801","4.57","9.284","7.92","1.136","0.729","0.06","0.1","24.668","92.31","12.8","19.2","0.27"], [40262,"1710204300000","2024-03-11","16:45:00","8.0902","2.63355","4.685","9.373","7.93","1.228","0.499","0.05","0.05","24.5481","93.03","12.7","18.1","0.254"], [40263,"1710205200000","2024-03-11","17:00:00","8.0758","2.62877","4.766","9.403","7.93","1.17","0.587","0.05","0.08","24.5093","93.27","12.7","17.8","0.25"], [40264,"1710206100000","2024-03-11","17:15:00","8.1096","2.64406","4.807","9.335","7.93","1.059","0.617","0.06","0.12","24.6422","92.75","12.7","18.2","0.255"], [40265,"1710207000000","2024-03-11","17:30:00","8.1391","2.65818","4.812","9.198","7.92","1.032","0.455","0.06","0.08","24.7661","91.52","12.7","18.9","0.265"], [40266,"1710207900000","2024-03-11","17:45:00","8.1357","2.66441","4.809","9.156","7.92","1.111","0.321","0.03","0.03","24.8324","91.14","12.7","18.1","0.254"], [40267,"1710208800000","2024-03-11","18:00:00","8.1416","2.67053","4.776","9.138","7.91","1.108","0.481","0.05","0.06","24.8909","91.01","12.7","18.7","0.261"], [40268,"1710209700000","2024-03-11","18:15:00","8.1021","2.66043","4.741","9.201","7.91","1.125","0.467","0.06","0.23","24.8154","91.51","12.8","19.2","0.269"], [40269,"1710210600000","2024-03-11","18:30:00","8.1019","2.65906","4.654","9.227","7.92","1.179","0.61","0.09","0.3","24.8014","91.76","12.7","19.6","0.275"], [40270,"1710211500000","2024-03-11","18:45:00","8.1215","2.66091","4.538","9.138","7.91","1.09","0.616","0.03","0.08","24.8066","90.92","12.7","19.1","0.267"], [40271,"1710212400000","2024-03-11","19:00:00","8.1217","2.6627","4.432","9.12","7.91","1.051","0.782","0.06","0.1","24.8249","90.75","12.7","18.9","0.264"], [40272,"1710213300000","2024-03-11","19:15:00","8.1241","2.66973","4.292","9.143","7.91","1.043","0.411","0.05","0.19","24.8953","91.03","12.7","18.7","0.263"], [40273,"1710214200000","2024-03-11","19:30:00","8.1234","2.66938","4.142","9.172","7.91","1.125","0.387","0.07","0.07","24.8922","91.31","12.7","19.7","0.276"], [40274,"1710215100000","2024-03-11","19:45:00","8.1226","2.67457","3.995","9.134","7.91","1.068","0.404","0.03","0.05","24.9461","90.96","12.7","18.4","0.257"], [40275,"1710216000000","2024-03-11","20:00:00","8.124","2.68818","3.841","9.045","7.9","0.964","0.486","0.05","0.07","25.0848","90.16","12.7","19.4","0.272"], [40276,"1710216900000","2024-03-11","20:15:00","8.1328","2.69822","3.683","9.003","7.9","0.906","0.389","0.02","0.05","25.1816","89.81","12.7","20.5","0.288"], [40277,"1710217800000","2024-03-11","20:30:00","8.1415","2.6986","3.536","8.986","7.9","0.908","0.458","0.04","0.08","25.1793","89.66","12.7","19.2","0.269"], [40278,"1710218700000","2024-03-11","20:45:00","8.1283","2.69396","3.379","8.98","7.89","0.938","0.383","0.02","0.07","25.1412","89.55","12.7","20.3","0.284"], [40279,"1710219600000","2024-03-11","21:00:00","8.1178","2.69076","3.199","8.998","7.89","0.953","0.407","0.05","0.04","25.1159","89.7","12.7","20.3","0.284"], [40280,"1710220500000","2024-03-11","21:15:00","8.1153","2.68556","3.012","8.985","7.89","0.998","0.426","0.04","0.06","25.0644","89.54","12.7","19.9","0.278"], [40281,"1710221400000","2024-03-11","21:30:00","8.0579","2.64357","2.839","9.063","7.9","1.061","0.707","0.1","0.66","24.6742","89.96","12.7","18.8","0.264"], [40282,"1710222300000","2024-03-11","21:45:00","8.0024","2.62594","2.675","9.203","7.91","1.102","0.845","0.04","0.05","24.5323","91.15","12.7","18.7","0.262"], [40283,"1710223200000","2024-03-11","22:00:00","8.0443","2.63494","2.488","9.132","7.91","0.894","0.654","0.03","0.03","24.5953","90.57","12.7","17.9","0.251"], [40284,"1710224100000","2024-03-11","22:15:00","7.9417","2.61298","2.301","9.257","7.91","1.092","0.643","0.06","0.04","24.4417","91.51","12.7","18.1","0.253"], [40285,"1710225000000","2024-03-11","22:30:00","7.9811","2.62094","2.149","9.283","7.92","1.247","0.548","0.15","0.07","24.4961","91.88","12.7","18.8","0.263"], [40286,"1710225900000","2024-03-11","22:45:00","7.9209","2.60899","2.035","9.384","7.92","1.227","0.543","0.07","0.05","24.4153","92.7","12.7","18.3","0.256"], [40287,"1710226800000","2024-03-11","23:00:00","7.8725","2.59912","1.927","9.467","7.93","1.572","0.417","0.04","0.02","24.3475","93.37","12.7","18.4","0.258"], [40288,"1710227700000","2024-03-11","23:15:00","7.8671","2.59819","1.861","9.526","7.93","1.631","0.415","0.06","0.04","24.3417","93.94","12.7","18.5","0.259"], [40289,"1710228600000","2024-03-11","23:30:00","7.8441","2.59172","1.843","9.593","7.94","1.751","0.483","0.11","0.1","24.2911","94.52","12.7","18.1","0.254"], [40290,"1710229500000","2024-03-11","23:45:00","7.8414","2.59401","1.868","9.49","7.94","1.585","1.556","0.06","0.13","24.3166","93.52","12.7","17.5","0.245"], [40291,"1710230400000","2024-03-12","00:00:00","7.8437","2.59773","1.924","9.403","7.93","1.566","0.926","0.06","0.13","24.3533","92.68","12.7","18.7","0.263"], [40292,"1710231300000","2024-03-12","00:15:00","7.804","2.59037","1.981","9.45","7.93","1.769","0.713","0.07","0.2","24.305","93.03","12.7","18.1","0.254"], [40293,"1710232200000","2024-03-12","00:30:00","7.8293","2.59599","2.086","9.448","7.93","1.57","0.751","0.07","0.2","24.3453","93.09","12.7","17.8","0.25"], [40294,"1768372200000","2026-01-13","22:30:00","8.518","2.396","2.261","9.486","2.67","0.979","0.671","0.04","0.05","21.866","93.45","11","27.5","0.386"], [40295,"1710233100000","2024-03-12","00:45:00","7.791","2.59016","2.201","9.483","7.94","1.804","0.538","0.05","0.03","24.3118","93.33","12.7","18.5","0.26"], [40296,"1710234000000","2024-03-12","01:00:00","7.7643","2.58589","2.346","9.504","7.94","1.708","0.623","0.05","0.03","24.2863","93.47","12.7","18.1","0.253"], [40297,"1710234900000","2024-03-12","01:15:00","7.746","2.58073","2.505","9.579","7.94","2.189","0.41","0.07","0.02","24.2457","94.13","12.7","19.1","0.268"], [40298,"1710235800000","2024-03-12","01:30:00","7.7642","2.58218","2.654","9.634","7.95","2.204","0.435","0.06","0.04","24.248","94.71","12.7","17.9","0.251"], [40299,"1710236700000","2024-03-12","01:45:00","7.7722","2.58004","2.824","9.684","7.96","2.427","0.389","0.09","0.03","24.2203","95.21","12.7","19.4","0.271"], [40300,"1710237600000","2024-03-12","02:00:00","7.7773","2.58059","3.002","9.737","7.96","2.298","0.417","0.12","0.06","24.2224","95.74","12.7","17.7","0.248"], [40301,"1710238500000","2024-03-12","02:15:00","7.771","2.57948","3.199","9.743","7.96","2.477","0.372","0.09","0.01","24.2153","95.79","12.7","18.7","0.262"], [40302,"1710239400000","2024-03-12","02:30:00","7.7722","2.57775","3.392","9.77","7.97","2.652","0.411","0.07","0.03","24.1965","96.04","12.7","18.1","0.253"], [40303,"1710240300000","2024-03-12","02:45:00","7.776","2.57478","3.579","9.802","7.97","3.415","0.422","0.08","0.03","24.1632","96.35","12.7","19.8","0.277"], [40304,"1710241200000","2024-03-12","03:00:00","7.7747","2.57233","3.786","9.824","7.97","3.261","0.438","0.11","0.03","24.1388","96.54","12.7","17.7","0.247"], [40305,"1710242100000","2024-03-12","03:15:00","7.7751","2.572","3.989","9.841","7.98","4.281","13.601","2.4","23.15","24.135","96.71","12.7","18.5","0.259"], [40306,"1710243000000","2024-03-12","03:30:00","7.7744","2.57318","4.194","9.826","7.98","3.057","0.48","0.14","0.09","24.1475","96.57","12.7","19.5","0.274"], [40307,"1710243900000","2024-03-12","03:45:00","7.7679","2.57315","4.384","9.797","7.98","2.983","0.442","0.09","0.07","24.1518","96.26","12.7","18.7","0.262"], [40308,"1710244800000","2024-03-12","04:00:00","7.7736","2.57378","4.6","9.784","7.97","2.835","0.451","0.09","0.05","24.1541","96.15","12.7","18.6","0.26"], [40309,"1710245700000","2024-03-12","04:15:00","7.8148","2.58663","4.787","9.68","7.97","1.427","0.436","0.08","0.06","24.258","95.29","12.7","18.2","0.255"], [40310,"1710246600000","2024-03-12","04:30:00","7.8941","2.60387","4.969","9.435","7.95","1.141","0.559","0.05","0.32","24.3802","93.11","12.7","19.3","0.27"], [40311,"1710247500000","2024-03-12","04:45:00","7.8308","2.58572","5.086","9.576","7.95","1.725","0.371","0.1","0.03","24.2374","94.29","12.7","19","0.267"], [40312,"1710248400000","2024-03-12","05:00:00","7.8615","2.59182","5.201","9.619","7.96","1.664","0.53","0.21","0.18","24.2788","94.8","12.7","18.9","0.264"], [40313,"1710249300000","2024-03-12","05:15:00","7.874","2.59332","5.287","9.615","7.96","1.709","1.189","0.13","2.77","24.2856","94.8","12.7","18.9","0.265"], [40314,"1710250200000","2024-03-12","05:30:00","7.8876","2.597","5.344","9.557","7.95","1.459","0.376","0.05","0.04","24.3139","94.27","12.7","18.4","0.258"], [40315,"1710251100000","2024-03-12","05:45:00","7.8952","2.59804","5.368","9.539","7.95","1.46","0.426","0.06","0.15","24.3194","94.11","12.7","17.7","0.249"], [40316,"1710252000000","2024-03-12","06:00:00","7.8993","2.59844","5.391","9.533","7.95","1.405","0.388","0.05","0.05","24.3207","94.07","12.7","17.4","0.244"], [40317,"1710252900000","2024-03-12","06:15:00","7.8911","2.5973","5.353","9.545","7.95","1.471","0.383","0.05","0.11","24.3146","94.16","12.7","17.6","0.247"], [40318,"1710253800000","2024-03-12","06:30:00","7.8834","2.59577","5.294","9.554","7.95","1.569","0.405","0.06","0.05","24.3042","94.23","12.7","19.1","0.267"], [40319,"1710254700000","2024-03-12","06:45:00","7.8579","2.58984","5.212","9.58","7.95","1.819","0.377","0.11","0.04","24.261","94.4","12.7","19.3","0.27"], [40320,"1710255600000","2024-03-12","07:00:00","7.8186","2.58106","5.11","9.653","7.96","2.322","0.408","0.13","0.04","24.1979","94.99","12.7","17.9","0.251"], [40321,"1710256500000","2024-03-12","07:15:00","7.8682","2.59212","5.014","9.586","7.95","1.42","0.378","0.04","0.04","24.2774","94.49","12.7","18.3","0.257"], [40322,"1710257400000","2024-03-12","07:30:00","7.8166","2.58057","4.883","9.602","7.95","1.946","0.394","0.08","0.05","24.1942","94.49","12.7","18.2","0.254"], [40323,"1710258300000","2024-03-12","07:45:00","7.7979","2.57664","4.72","9.689","7.96","2.047","0.412","0.06","0.04","24.1668","95.29","12.7","18.3","0.256"], [40324,"1710259200000","2024-03-12","08:00:00","7.8066","2.57829","4.559","9.709","7.96","1.793","0.421","0.08","0.06","24.1779","95.51","12.7","19.2","0.269"], [40325,"1710260100000","2024-03-12","08:15:00","7.8153","2.58087","4.399","9.682","7.96","1.096","0.351","0.04","0.05","24.1984","95.28","12.7","19","0.266"], [40326,"1710261000000","2024-03-12","08:30:00","8.0199","2.62038","4.241","9.361","7.94","1.075","0.353","0.06","0.04","24.4624","92.69","12.7","18.5","0.259"], [40327,"1710261900000","2024-03-12","08:45:00","8.0428","2.62737","4.059","9.217","7.93","1.088","0.347","0.04","0.04","24.5182","91.36","12.7","18.4","0.258"], [40328,"1710262800000","2024-03-12","09:00:00","8.0346","2.62479","3.878","9.205","7.92","1.073","0.359","0.09","0.06","24.4975","91.22","12.7","18.9","0.265"], [40329,"1710263700000","2024-03-12","09:15:00","7.8972","2.59838","3.682","9.379","7.93","0.987","0.839","0.07","0.14","24.3221","92.56","12.7","18.4","0.257"], [40330,"1710264600000","2024-03-12","09:30:00","7.8519","2.58896","3.466","9.517","7.94","1.303","0.379","0.09","0.04","24.2567","93.78","12.7","18.3","0.256"], [40331,"1710265500000","2024-03-12","09:45:00","7.8293","2.58447","3.239","9.631","7.95","1.475","0.451","0.14","0.05","24.2262","94.82","12.7","18.6","0.261"], [40332,"1710266400000","2024-03-12","10:00:00","7.8113","2.58073","3.02","9.708","7.95","1.585","0.377","0.08","0.04","24.2002","95.52","12.7","18.9","0.264"], [40333,"1710267300000","2024-03-12","10:15:00","7.7632","2.56131","2.791","9.828","7.97","3.045","0.77","0.36","0.16","24.0334","96.49","12.9","18.3","0.257"], [40334,"1710268200000","2024-03-12","10:30:00","7.7582","2.55323","2.567","9.962","7.98","4.335","0.624","0.12","0.56","23.9537","97.74","12.9","18.1","0.253"], [40335,"1710269100000","2024-03-12","10:45:00","7.8083","2.55899","2.346","10.009","7.99","2.959","2.346","0.16","1.21","23.9787","98.33","12.9","18.2","0.254"], [40336,"1710270000000","2024-03-12","11:00:00","7.8819","2.5671","2.128","10.01","7.99","2.54","0.464","0.1","0.05","24.0117","98.53","12.9","18.2","0.255"], [40337,"1710270900000","2024-03-12","11:15:00","7.9545","2.57455","1.97","10.071","7.99","2.055","7.42","0.23","19.63","24.0384","99.31","12.9","17.5","0.245"], [40338,"1710271800000","2024-03-12","11:30:00","7.9653","2.57617","1.854","10.145","8","3.05","0.512","0.15","0.04","24.0476","100.09","12.7","17.6","0.246"], [40339,"1710272700000","2024-03-12","11:45:00","7.9142","2.56694","1.771","10.158","8.01","3.704","0.435","0.07","0.03","23.9881","100.06","12.7","17.9","0.251"], [40340,"1710273600000","2024-03-12","12:00:00","7.9828","2.57495","1.727","10.23","8.01","3.549","0.503","0.1","0.03","24.0231","100.94","12.7","17.1","0.239"], [40341,"1710274500000","2024-03-12","12:15:00","8.0439","2.57892","1.735","10.448","8.02","3.227","0.643","0.07","0.08","24.0219","103.24","12.9","16.7","0.235"], [40342,"1710275400000","2024-03-12","12:30:00","8.0369","2.57655","1.75","10.669","8.04","3.482","0.627","0.1","0.07","24.0025","105.39","12.7","16.8","0.235"], [40343,"1710276300000","2024-03-12","12:45:00","8.0405","2.57674","1.807","10.712","8.05","3.275","0.456","0.07","0.04","24.002","105.81","12.7","17.8","0.249"], [40344,"1710277200000","2024-03-12","13:00:00","8.2469","2.59185","1.866","10.748","8.06","2.085","1.286","0.13","0.12","24.0151","106.68","12.7","17.1","0.239"], [40345,"1710278100000","2024-03-12","13:15:00","8.2575","2.59078","1.943","10.695","8.06","2.665","1.563","0.08","0.19","23.997","106.18","12.7","16.5","0.231"], [40346,"1710279000000","2024-03-12","13:30:00","8.2735","2.59331","2.049","10.655","8.06","3.183","1.87","0.16","0.34","24.0117","105.83","12.7","18.3","0.257"], [40347,"1710279900000","2024-03-12","13:45:00","8.296","2.59362","2.164","10.758","8.06","3.003","1.548","0.13","0.13","23.9996","106.9","12.7","16.5","0.232"], [40348,"1710280800000","2024-03-12","14:00:00","8.2131","2.58982","2.309","10.793","8.07","3.297","0.879","0.09","0.07","24.0173","107.07","12.7","17.5","0.246"], [40349,"1710281700000","2024-03-12","14:15:00","8.1972","2.5903","2.452","10.782","8.08","3.299","0.583","0.07","0.03","24.0331","106.92","12.7","17.6","0.246"], [40350,"1710282600000","2024-03-12","14:30:00","8.1788","2.58901","2.617","10.774","8.08","3.661","0.565","0.08","0.05","24.0324","106.8","12.7","17.5","0.246"], [40351,"1710283500000","2024-03-12","14:45:00","8.1581","2.58716","2.79","10.75","8.08","3.96","0.506","0.1","0.03","24.0276","106.51","12.7","18.5","0.259"], [40352,"1710284400000","2024-03-12","15:00:00","8.1588","2.58726","2.959","10.716","8.08","4.295","0.541","0.09","0.06","24.0281","106.17","12.7","18.3","0.256"], [40353,"1710285300000","2024-03-12","15:15:00","8.1522","2.58734","3.113","10.704","8.08","4.373","0.667","0.15","0.36","24.0334","106.03","12.7","17.1","0.24"], [40354,"1710286200000","2024-03-12","15:30:00","8.1468","2.58746","3.279","10.67","8.08","4.685","4.405","0.25","10.46","24.0383","105.69","12.7","17.5","0.246"], [40355,"1710287100000","2024-03-12","15:45:00","8.2131","2.59059","3.449","10.717","8.08","4.182","2.351","0.26","3.59","24.0248","106.3","12.7","18.2","0.255"], [40356,"1710288000000","2024-03-12","16:00:00","8.1969","2.59054","3.637","10.573","8.07","2.667","1.216","0.07","2.16","24.0352","104.84","12.7","17.7","0.248"], [40357,"1710288900000","2024-03-12","16:15:00","8.2024","2.59136","3.811","10.46","8.06","3.179","0.68","0.14","0.17","24.0398","103.74","12.7","16.9","0.236"], [40358,"1710289800000","2024-03-12","16:30:00","8.2017","2.59246","3.989","10.455","8.06","2.609","0.993","0.06","0.21","24.0514","103.7","12.7","17.3","0.242"], [40359,"1710290700000","2024-03-12","16:45:00","8.1252","2.59012","4.163","10.404","8.05","3.461","0.764","0.11","0.16","24.0798","103.04","12.7","17.4","0.243"], [40360,"1710291600000","2024-03-12","17:00:00","8.0463","2.5906","4.306","10.247","8.04","2.784","0.733","0.1","0.25","24.1389","101.33","12.7","18.2","0.255"], [40361,"1710292500000","2024-03-12","17:15:00","8.028","2.59197","4.452","10.124","8.03","3.005","0.591","0.18","0.05","24.1655","100.1","12.7","17.5","0.245"], [40362,"1710293400000","2024-03-12","17:30:00","8.0529","2.59362","4.562","10.072","8.02","2.771","0.549","0.13","0.05","24.1652","99.63","12.7","18.6","0.26"], [40363,"1710294300000","2024-03-12","17:45:00","8.0461","2.59668","4.664","9.972","8.01","2.449","0.538","0.1","0.08","24.2012","98.65","12.7","17.9","0.251"], [40364,"1710295200000","2024-03-12","18:00:00","8.0422","2.60012","4.74","9.858","8","1.891","0.686","0.06","0.06","24.2391","97.54","12.7","17.8","0.249"], [40365,"1710296100000","2024-03-12","18:15:00","8.0491","2.60219","4.762","9.816","7.99","1.991","0.731","0.11","0.16","24.2554","97.15","12.7","18.9","0.264"], [40366,"1710297000000","2024-03-12","18:30:00","8.0553","2.59889","4.761","9.866","7.99","2.464","0.83","0.19","0.13","24.2174","97.64","12.7","17.7","0.248"], [40367,"1710297900000","2024-03-12","18:45:00","8.0435","2.59431","4.748","9.932","8","2.521","0.716","0.09","0.07","24.1787","98.24","12.7","17.2","0.241"], [40368,"1710298800000","2024-03-12","19:00:00","8.0479","2.59781","4.73","9.934","8","2.062","0.642","0.09","0.05","24.2115","98.28","12.7","18.3","0.257"], [40369,"1710299700000","2024-03-12","19:15:00","8.0506","2.60246","4.681","9.752","7.99","1.618","0.748","0.05","0.1","24.2572","96.52","12.7","18.4","0.257"], [40370,"1710300600000","2024-03-12","19:30:00","8.0582","2.61185","4.604","9.697","7.98","1.692","0.606","0.06","0.05","24.3482","96.05","12.7","18.6","0.261"], [40371,"1710301500000","2024-03-12","19:45:00","8.0652","2.61903","4.505","9.572","7.97","1.479","0.774","0.05","0.11","24.4169","94.87","12.6","18","0.253"], [40372,"1710302400000","2024-03-12","20:00:00","8.0779","2.6163","4.392","9.615","7.97","1.777","0.549","0.09","0.07","24.3802","95.3","12.7","19.3","0.27"], [40373,"1710303300000","2024-03-12","20:15:00","8.0591","2.61203","4.285","9.599","7.96","1.708","0.739","0.12","0.07","24.3496","95.09","12.6","18.5","0.259"], [40374,"1710304200000","2024-03-12","20:30:00","8.0119","2.59182","4.165","9.76","7.97","2.911","0.885","0.27","0.29","24.1752","96.46","12.7","18","0.252"], [40375,"1710305100000","2024-03-12","20:45:00","8.0103","2.59074","4.027","9.794","7.98","2.416","0.761","0.17","0.1","24.1652","96.79","12.7","18.6","0.261"], [40376,"1710306000000","2024-03-12","21:00:00","8.0011","2.58881","3.905","9.8","7.98","3.213","0.663","0.24","0.13","24.1518","96.82","12.7","17.6","0.247"], [40377,"1710306900000","2024-03-12","21:15:00","8.0064","2.59449","3.783","9.829","7.98","2.61","0.648","0.11","0.14","24.2064","97.16","12.7","18","0.252"], [40378,"1710307800000","2024-03-12","21:30:00","7.9998","2.59334","3.648","9.842","7.98","3.111","0.505","0.2","0.03","24.1993","97.26","12.6","18.2","0.255"], [40379,"1710308700000","2024-03-12","21:45:00","7.985","2.59003","3.5","9.891","7.98","3.23","0.485","0.12","0.04","24.1756","97.69","12.7","18.1","0.253"], [40380,"1710309600000","2024-03-12","22:00:00","7.9833","2.58977","3.343","9.897","7.99","3.455","0.533","0.09","0.06","24.1741","97.75","12.7","18.6","0.26"], [40381,"1710310500000","2024-03-12","22:15:00","7.9927","2.59396","3.179","9.882","7.98","3.157","0.482","0.17","0.02","24.2107","97.64","12.7","17.4","0.243"], [40382,"1710311400000","2024-03-12","22:30:00","8.0396","2.61602","3.025","9.72","7.98","2.02","0.475","0.13","0.03","24.4044","96.27","12.6","18.8","0.264"], [40383,"1710312300000","2024-03-12","22:45:00","8.0419","2.62948","2.865","9.66","7.97","2.309","0.437","0.13","0.03","24.5409","95.78","12.6","17.9","0.251"], [40384,"1710313200000","2024-03-12","23:00:00","7.9903","2.5989","2.711","9.691","7.97","2.091","0.408","0.06","0.06","24.2632","95.79","12.6","17.8","0.249"], [40385,"1710314100000","2024-03-12","23:15:00","8.0009","2.60631","2.558","9.735","7.97","2.157","0.407","0.11","0.08","24.3319","96.3","12.6","18.1","0.253"], [40386,"1710315000000","2024-03-12","23:30:00","8.0041","2.61152","2.419","9.71","7.96","2.169","0.387","0.07","0.04","24.3832","96.08","12.7","18.3","0.256"], [40387,"1710315900000","2024-03-12","23:45:00","8.0025","2.61143","2.317","9.678","7.96","2.032","0.432","0.06","0.11","24.3834","95.76","12.6","18.4","0.258"], [40388,"1710316800000","2024-03-13","00:00:00","8.001","2.61132","2.248","9.648","7.96","2.05","0.492","0.14","0.24","24.3834","95.46","12.6","18.9","0.265"], [40389,"1710317700000","2024-03-13","00:15:00","7.9966","2.60981","2.227","9.644","7.96","2.323","0.517","0.37","0.17","24.371","95.4","12.6","18.7","0.261"], [40390,"1710318600000","2024-03-13","00:30:00","8.0004","2.61172","2.248","9.64","7.96","1.847","0.401","0.08","0.06","24.3879","95.38","12.6","19.6","0.275"], [40391,"1710319500000","2024-03-13","00:45:00","8.0061","2.61413","2.294","9.645","7.96","1.952","0.363","0.09","0.1","24.4086","95.46","12.6","19.3","0.27"], [40392,"1710320400000","2024-03-13","01:00:00","8.0085","2.61431","2.364","9.635","7.95","1.827","0.431","0.07","0.22","24.4088","95.36","12.6","19.3","0.27"], [40393,"1710321300000","2024-03-13","01:15:00","8.0155","2.61679","2.451","9.622","7.95","1.747","0.502","0.06","0.24","24.4292","95.26","12.6","19.2","0.269"], [40394,"1710322200000","2024-03-13","01:30:00","8.0559","2.64316","2.57","9.501","7.94","1.304","0.493","0.07","0.09","24.6715","94.3","12.6","18.5","0.259"], [40395,"1710323100000","2024-03-13","01:45:00","8.0627","2.65175","2.701","9.41","7.94","1.297","0.592","0.07","0.31","24.7548","93.46","12.6","19.5","0.273"], [40396,"1710324000000","2024-03-13","02:00:00","8.058","2.65091","2.834","9.399","7.93","1.225","0.405","0.05","0.09","24.7495","93.35","12.6","19.5","0.273"], [40397,"1710324900000","2024-03-13","02:15:00","8.0582","2.64782","2.975","9.422","7.93","1.291","0.425","0.05","0.21","24.7176","93.55","12.6","19.9","0.279"], [40398,"1710325800000","2024-03-13","02:30:00","8.0592","2.64759","3.131","9.4","7.93","1.282","0.453","0.14","0.17","24.7144","93.33","12.6","18.4","0.257"], [40399,"1710326700000","2024-03-13","02:45:00","8.1865","2.70806","3.294","8.888","7.91","1.002","0.559","0.05","0.06","25.2441","88.83","12.6","19.8","0.277"], [40400,"1710327600000","2024-03-13","03:00:00","8.1801","2.70192","3.448","8.711","7.89","0.82","0.768","0.03","0.08","25.1857","87.02","12.6","19.4","0.271"], [40401,"1710328500000","2024-03-13","03:15:00","8.2801","2.7449","3.615","8.514","7.87","0.86","0.578","0.05","0.06","25.5541","85.43","12.6","20.3","0.284"], [40402,"1710329400000","2024-03-13","03:30:00","8.2416","2.73185","3.785","8.566","7.87","0.81","0.428","0.03","0.06","25.4482","85.82","12.6","19.8","0.277"], [40403,"1710330300000","2024-03-13","03:45:00","8.2287","2.72486","3.961","8.66","7.87","0.885","0.424","0.04","0.03","25.3858","86.7","12.8","19.5","0.273"], [40404,"1710331200000","2024-03-13","04:00:00","8.2275","2.72279","4.145","8.661","7.87","0.894","0.542","0.04","0.07","25.3654","86.7","12.6","18.6","0.261"], [40405,"1710332100000","2024-03-13","04:15:00","8.2675","2.74162","4.328","8.523","7.86","0.814","0.525","0.05","0.07","25.5293","85.48","12.6","20.6","0.288"], [40406,"1710333000000","2024-03-13","04:30:00","8.2448","2.73184","4.52","8.523","7.85","0.81","0.501","0.02","0.07","25.4455","85.39","12.6","19","0.266"], [40407,"1710333900000","2024-03-13","04:45:00","8.2671","2.74153","4.696","8.441","7.85","0.804","0.497","0.05","0.04","25.5286","84.66","12.6","20.6","0.288"], [40408,"1710334800000","2024-03-13","05:00:00","8.2545","2.73684","4.856","8.434","7.85","0.805","0.485","0.04","0.05","25.4896","84.55","12.6","19.9","0.278"], [40409,"1710335700000","2024-03-13","05:15:00","8.2445","2.73366","4.999","8.474","7.85","0.826","0.671","0.04","0.14","25.4642","84.91","12.6","19.6","0.275"], [40410,"1710336600000","2024-03-13","05:30:00","8.2488","2.735","5.12","8.42","7.84","0.822","0.851","0.03","0.12","25.4748","84.38","12.6","19.7","0.275"], [40411,"1710337500000","2024-03-13","05:45:00","8.236","2.72786","5.215","8.405","7.84","0.874","0.788","0.04","0.1","25.4108","84.17","12.6","18.9","0.264"], [40412,"1710338400000","2024-03-13","06:00:00","8.2236","2.72532","5.291","8.56","7.84","0.833","0.778","0.04","0.13","25.3937","85.69","12.6","20.5","0.287"], [40413,"1710339300000","2024-03-13","06:15:00","8.2085","2.71925","5.327","8.761","7.85","0.93","0.412","0.08","0.13","25.3423","87.65","12.6","19.5","0.273"], [40414,"1710340200000","2024-03-13","06:30:00","8.21","2.71935","5.331","8.78","7.86","0.864","0.816","0.03","0.17","25.3422","87.84","12.6","19.5","0.274"], [40415,"1710341100000","2024-03-13","06:45:00","8.2143","2.72107","5.318","8.678","7.86","0.902","0.69","0.05","0.06","25.3569","86.83","12.6","20.1","0.281"], [40416,"1710342000000","2024-03-13","07:00:00","8.2072","2.71588","5.286","8.336","7.84","0.851","0.896","0.04","0.1","25.3087","83.37","12.6","19.3","0.27"], [40417,"1710342900000","2024-03-13","07:15:00","8.209","2.71503","5.227","8.417","7.83","0.87","0.537","0.04","0.07","25.2987","84.18","12.6","19.4","0.271"], [40418,"1710343800000","2024-03-13","07:30:00","8.2062","2.71471","5.133","8.627","7.84","0.82","0.639","0.05","0.06","25.2975","86.27","12.8","19.6","0.275"], [40419,"1710344700000","2024-03-13","07:45:00","8.191","2.70692","5.014","8.678","7.85","0.899","0.466","0.04","0.04","25.2285","86.72","12.9","19.1","0.268"], [40420,"1710345600000","2024-03-13","08:00:00","8.1976","2.70894","4.876","8.689","7.85","0.797","0.615","0.05","0.06","25.2446","86.85","12.9","19.6","0.275"], [40421,"1710346500000","2024-03-13","08:15:00","8.2173","2.71784","4.725","8.642","7.85","0.867","1.025","0.09","0.08","25.3218","86.47","12.9","19.6","0.275"], [40422,"1710347400000","2024-03-13","08:30:00","8.2016","2.71053","4.55","8.559","7.85","0.826","0.895","0.05","0.1","25.2581","85.58","12.9","20.2","0.284"], [40423,"1710348300000","2024-03-13","08:45:00","8.2635","2.73815","4.37","8.438","7.84","0.852","0.749","0.05","0.07","25.4966","84.61","12.9","18.9","0.265"], [40424,"1710349200000","2024-03-13","09:00:00","8.2647","2.73753","4.192","8.261","7.83","0.84","0.976","0.12","0.13","25.4895","82.83","12.9","19.2","0.269"], [40425,"1710350100000","2024-03-13","09:15:00","8.2771","2.74194","4.004","8.197","7.83","0.871","1.048","0.07","0.11","25.5258","82.23","12.9","19.5","0.273"], [40426,"1710351000000","2024-03-13","09:30:00","8.2871","2.74122","3.803","8.177","7.82","0.8","1.147","0.05","0.16","25.5112","82.03","12.7","20","0.28"], [40427,"1710351900000","2024-03-13","09:45:00","8.365","2.77755","3.59","8.053","7.81","0.748","0.867","0.05","0.24","25.8266","81.1","12.7","19.2","0.269"], [40428,"1710352800000","2024-03-13","10:00:00","8.3058","2.74847","3.371","8.174","7.82","0.87","1.272","0.06","0.21","25.5722","82.08","12.8","19.6","0.274"], [40429,"1710353700000","2024-03-13","10:15:00","8.3606","2.77333","3.138","8.797","7.82","0.762","0.847","0.03","0.07","25.7868","88.58","13.1","21.4","0.3"], [40430,"1710354600000","2024-03-13","10:30:00","8.3618","2.77335","2.911","8.27","7.82","0.735","0.84","0.05","0.1","25.7862","83.26","13.1","21.3","0.299"], [40431,"1710355500000","2024-03-13","10:45:00","8.3686","2.77376","2.669","8.163","7.82","0.717","0.835","0.03","0.11","25.7855","82.2","13.1","20.9","0.293"], [40432,"1710356400000","2024-03-13","11:00:00","8.3764","2.7552","2.425","8.31","7.82","0.627","0.78","0.02","0.1","25.59","83.59","13.1","19.9","0.278"], [40433,"1710357300000","2024-03-13","11:15:00","8.3478","2.71049","2.186","8.817","7.85","0.545","0.526","0.03","0.13","25.154","88.38","13.1","20.1","0.282"], [40434,"1710358200000","2024-03-13","11:30:00","8.3673","2.7156","1.965","9.037","7.87","0.59","0.608","0.03","0.07","25.1923","90.64","13.1","20.3","0.284"], [40435,"1710359100000","2024-03-13","11:45:00","8.4226","2.71911","1.769","9.121","7.88","0.532","0.538","0.02","0.09","25.1887","91.6","13.6","19.9","0.279"], [40436,"1710360000000","2024-03-13","12:00:00","8.3658","2.72456","1.608","9.048","7.88","0.438","0.44","0.02","0.05","25.285","90.82","13.1","20.8","0.291"], [40437,"1710360900000","2024-03-13","12:15:00","8.3568","2.72556","1.486","8.898","7.88","0.731","0.448","0.03","0.05","25.3017","89.3","13.1","19.8","0.277"], [40438,"1710361800000","2024-03-13","12:30:00","8.4002","2.73172","1.411","8.883","7.88","0.546","0.513","0.04","0.06","25.3334","89.26","13.1","20.2","0.283"], [40439,"1710362700000","2024-03-13","12:45:00","8.818","2.73233","1.374","9.044","7.88","0.726","1.116","0.04","0.11","25.0424","91.56","13.1","19.3","0.271"], [40440,"1710363600000","2024-03-13","13:00:00","9.1347","2.74874","1.365","9.191","7.89","0.767","1.073","0.04","0.06","24.9848","93.67","13.1","18.4","0.258"], [40441,"1710364500000","2024-03-13","13:15:00","9.1679","2.74898","1.393","9.286","7.9","0.615","0.71","0.03","0.06","24.9639","94.7","13.1","19.3","0.27"], [40442,"1710365400000","2024-03-13","13:30:00","9.52","2.77241","1.412","9.324","7.9","0.604","0.991","0.02","0.08","24.9518","95.81","13.1","17.5","0.245"], [40443,"1710366300000","2024-03-13","13:45:00","9.2121","2.73394","1.463","9.5","7.91","0.735","0.821","0.02","0.07","24.783","96.9","13.1","18.7","0.262"], [40444,"1710367200000","2024-03-13","14:00:00","8.9509","2.73159","1.54","9.558","7.92","0.694","0.742","0.03","0.06","24.9414","96.99","13.1","19.5","0.273"], [40445,"1710368100000","2024-03-13","14:15:00","8.9846","2.72514","1.634","9.562","7.92","0.772","0.724","0.01","0.1","24.8531","97.03","13.1","19.2","0.269"], [40446,"1710369000000","2024-03-13","14:30:00","8.545","2.73963","1.757","9.309","7.92","0.741","0.794","0.04","0.13","25.31","93.84","13.1","19.3","0.27"], [40447,"1710369900000","2024-03-13","14:45:00","8.9337","2.7383","1.897","9.365","7.92","0.772","1.067","0.04","0.1","25.0208","95.04","13.1","19.1","0.267"], [40448,"1710370800000","2024-03-13","15:00:00","8.8573","2.72572","2.061","9.361","7.92","0.726","0.875","0.03","0.1","24.9479","94.76","13.1","20","0.28"], [40449,"1710371700000","2024-03-13","15:15:00","8.5495","2.74069","2.234","9.165","7.91","0.805","0.821","0.05","0.1","25.3174","92.39","13.1","19.2","0.269"], [40450,"1710372600000","2024-03-13","15:30:00","8.7146","2.72311","2.416","9.262","7.91","0.699","0.643","0.03","0.05","25.0218","93.49","13.1","18.4","0.258"], [40451,"1710373500000","2024-03-13","15:45:00","8.7488","2.69349","2.591","9.472","7.92","1.297","0.472","0.06","0.05","24.6987","95.51","13.1","18.6","0.261"], [40452,"1710374400000","2024-03-13","16:00:00","8.789","2.70273","2.754","9.582","7.93","0.807","0.865","0.04","0.18","24.7638","96.76","13.1","18.7","0.263"], [40453,"1710375300000","2024-03-13","16:15:00","8.532","2.7484","2.921","9.256","7.92","0.729","0.639","0.03","0.06","25.4081","93.33","13.1","20.1","0.281"], [40454,"1710376200000","2024-03-13","16:30:00","8.5074","2.75523","3.078","8.984","7.9","0.765","0.741","0.03","0.06","25.4954","90.58","13.1","19.2","0.268"], [40455,"1710377100000","2024-03-13","16:45:00","9.5986","2.76922","3.244","9.496","7.92","1.026","1.236","0.03","0.11","24.8652","97.67","13.1","17.4","0.244"], [40456,"1710378000000","2024-03-13","17:00:00","8.6747","2.74079","3.436","9.466","7.93","0.771","0.609","0.03","0.06","25.2286","95.66","13.1","19.4","0.271"], [40457,"1710378900000","2024-03-13","17:15:00","8.6957","2.71098","3.625","9.305","7.93","0.796","0.563","0.07","0.11","24.9121","93.86","13.1","18.9","0.265"], [40458,"1710379800000","2024-03-13","17:30:00","8.4919","2.75201","3.813","9.056","7.91","0.812","0.539","0.03","0.04","25.4734","91.27","13.1","20","0.28"], [40459,"1710380700000","2024-03-13","17:45:00","8.4807","2.752","3.991","8.924","7.9","0.961","0.557","0.12","0.05","25.4814","89.92","13.1","20","0.279"], [40460,"1710381600000","2024-03-13","18:00:00","8.4658","2.74745","4.142","8.891","7.89","0.947","0.51","0.04","0.05","25.4457","89.53","13.1","21","0.294"], [40461,"1710382500000","2024-03-13","18:15:00","8.4627","2.74243","4.277","8.888","7.89","0.925","0.447","0.05","0.04","25.3967","89.46","13.1","19.1","0.267"], [40462,"1710383400000","2024-03-13","18:30:00","8.9303","2.74212","4.381","9.208","7.9","0.834","0.725","0.06","0.07","25.0607","93.43","13.1","19.5","0.272"], [40463,"1710384300000","2024-03-13","18:45:00","8.7871","2.73665","4.476","9.449","7.92","0.897","0.605","0.06","0.14","25.1067","95.64","13.1","19.5","0.274"], [40464,"1710385200000","2024-03-13","19:00:00","8.6716","2.71371","4.535","9.457","7.92","0.883","0.437","0.04","0.06","24.9563","95.39","13.1","19.6","0.274"], [40465,"1710386100000","2024-03-13","19:15:00","8.6299","2.71612","4.574","9.408","7.92","0.948","0.512","0.21","0.06","25.0101","94.84","13.1","19.9","0.279"], [40466,"1710387000000","2024-03-13","19:30:00","8.6694","2.69782","4.594","9.439","7.92","0.904","0.417","0.03","0.07","24.7972","95.08","13.1","19.7","0.276"], [40467,"1710387900000","2024-03-13","19:45:00","8.6711","2.69413","4.578","9.551","7.92","1.026","0.36","0.05","0.06","24.7586","96.2","13","19","0.266"], [40468,"1710388800000","2024-03-13","20:00:00","8.5445","2.68276","4.551","9.605","7.93","1.112","0.438","0.06","0.05","24.732","96.48","13.1","19","0.266"], [40469,"1710389700000","2024-03-13","20:15:00","8.7008","2.73061","4.513","9.354","7.92","0.946","0.61","0.05","0.16","25.1067","94.48","13","18.4","0.258"], [40470,"1710390600000","2024-03-13","20:30:00","8.7151","2.73363","4.461","9.172","7.91","0.914","0.714","0.04","0.14","25.1271","92.7","13","20.3","0.284"], [40471,"1710391500000","2024-03-13","20:45:00","8.7172","2.73535","4.407","9.117","7.9","0.925","0.569","0.07","0.08","25.143","92.15","13","19","0.266"], [40472,"1710392400000","2024-03-13","21:00:00","8.6671","2.74374","4.339","9.047","7.9","0.904","0.589","0.05","0.05","25.2636","91.41","13.1","19.7","0.276"], [40473,"1710393300000","2024-03-13","21:15:00","8.6967","2.73769","4.25","9.02","7.9","0.919","0.562","0.03","0.08","25.1813","91.15","13","18.9","0.265"], [40474,"1710394200000","2024-03-13","21:30:00","8.5862","2.73929","4.155","8.987","7.89","0.851","0.441","0.03","0.05","25.2763","90.66","13","20","0.28"], [40475,"1710395100000","2024-03-13","21:45:00","8.5003","2.73489","4.069","8.879","7.89","0.907","0.386","0.06","0.03","25.293","89.39","13","19.7","0.277"], [40476,"1710396000000","2024-03-13","22:00:00","8.5069","2.73528","3.975","8.863","7.88","0.942","0.437","0.09","0.06","25.2923","89.24","13","19.5","0.273"], [40477,"1710396900000","2024-03-13","22:15:00","8.4849","2.73071","3.883","8.89","7.88","0.895","0.405","0.05","0.03","25.2616","89.46","13","19.5","0.274"], [40478,"1710397800000","2024-03-13","22:30:00","8.5008","2.73848","3.783","8.805","7.88","0.812","0.436","0.04","0.03","25.3292","88.67","13","19.6","0.275"], [40479,"1710398700000","2024-03-13","22:45:00","8.4592","2.75701","3.675","8.565","7.86","0.796","0.64","0.03","0.13","25.5481","86.29","13","19.4","0.272"], [40480,"1710399600000","2024-03-13","23:00:00","8.4428","2.7549","3.56","8.498","7.85","0.782","0.555","0.03","0.05","25.5385","85.59","13","20","0.28"], [40481,"1710400500000","2024-03-13","23:15:00","8.477","2.74289","3.449","8.562","7.85","0.802","0.498","0.03","0.07","25.3914","86.21","13","20.4","0.286"], [40482,"1710401400000","2024-03-13","23:30:00","8.4781","2.74212","3.335","8.575","7.85","0.828","0.504","0.06","0.06","25.3828","86.34","13","20.7","0.29"], [40483,"1710402300000","2024-03-13","23:45:00","8.5179","2.73899","3.203","8.638","7.86","0.854","0.565","0.06","0.24","25.3224","87.01","13","19.5","0.273"], [40484,"1710403200000","2024-03-14","00:00:00","8.5591","2.73075","3.088","8.696","7.86","0.843","0.741","0.05","0.21","25.2092","87.63","13","20.1","0.282"], [40485,"1710404100000","2024-03-14","00:15:00","8.4376","2.73754","2.969","8.707","7.86","0.914","0.447","0.08","0.07","25.3654","87.58","13","20.4","0.285"], [40486,"1710405000000","2024-03-14","00:30:00","8.5928","2.69426","2.876","9.045","7.87","1.004","0.342","0.05","0.03","24.8154","90.96","13","18.1","0.253"], [40487,"1710405900000","2024-03-14","00:45:00","8.515","2.68144","2.8","9.238","7.89","0.912","0.43","0.06","0.05","24.7399","92.69","13","18.9","0.264"], [40488,"1710406800000","2024-03-14","01:00:00","8.4403","2.67135","2.762","9.313","7.9","0.965","0.407","0.03","0.05","24.6897","93.27","12.9","17.6","0.247"], [40489,"1710407700000","2024-03-14","01:15:00","8.4336","2.67486","2.753","9.339","7.9","0.927","0.435","0.04","0.07","24.7302","93.54","12.9","18.9","0.264"], [40490,"1710408600000","2024-03-14","01:30:00","8.39","2.66904","2.777","9.315","7.9","0.865","0.49","0.05","0.2","24.7014","93.19","12.9","18.7","0.262"], [40491,"1710409500000","2024-03-14","01:45:00","8.398","2.67023","2.833","9.111","7.9","0.771","0.459","0.04","0.03","24.7079","91.16","12.9","18.4","0.257"], [40492,"1710410400000","2024-03-14","02:00:00","8.3662","2.6681","2.9","8.953","7.88","0.731","0.629","0.04","0.24","24.7085","89.53","12.9","18.4","0.258"], [40493,"1710411300000","2024-03-14","02:15:00","8.4585","2.68848","2.99","8.752","7.87","0.839","1.02","0.08","0.3","24.851","87.78","12.9","17.9","0.25"], [40494,"1710412200000","2024-03-14","02:30:00","8.5538","2.7386","3.091","8.622","7.86","0.804","0.612","0.03","0.08","25.2928","86.91","12.9","19.2","0.268"], [40495,"1710413100000","2024-03-14","02:45:00","8.4906","2.74016","3.2","8.528","7.85","0.823","0.722","0.04","0.13","25.354","85.88","12.9","19.5","0.274"], [40496,"1710414000000","2024-03-14","03:00:00","8.4659","2.7401","3.314","8.553","7.85","0.778","0.51","0.03","0.07","25.371","86.09","12.9","19.7","0.276"], [40497,"1710414900000","2024-03-14","03:15:00","8.49","2.73989","3.434","8.52","7.85","0.779","0.533","0.03","0.06","25.3516","85.79","12.9","20.2","0.283"], [40498,"1710415800000","2024-03-14","03:30:00","8.4516","2.73872","3.565","8.552","7.85","0.78","0.562","0.04","0.07","25.3671","86.04","13.1","20.9","0.292"], [40499,"1710416700000","2024-03-14","03:45:00","8.393","2.7319","3.697","8.702","7.85","0.809","0.445","0.04","0.05","25.3396","87.42","12.9","20.5","0.288"], [40500,"1710417600000","2024-03-14","04:00:00","8.3948","2.73145","3.84","8.741","7.85","0.76","0.483","0.04","0.05","25.3337","87.81","12.9","20.4","0.286"], [40501,"1710418500000","2024-03-14","04:15:00","8.3915","2.72865","3.979","8.741","7.86","0.755","0.43","0.04","0.04","25.3074","87.78","12.9","19.7","0.276"], [40502,"1710419400000","2024-03-14","04:30:00","8.4073","2.73199","4.125","8.734","7.86","0.714","0.41","0.02","0.04","25.33","87.76","12.9","19.7","0.276"], [40503,"1710420300000","2024-03-14","04:45:00","8.5266","2.72435","4.268","8.717","7.86","0.69","0.379","0.02","0.07","25.167","87.74","12.8","19.6","0.275"], [40504,"1710421200000","2024-03-14","05:00:00","8.5248","2.7238","4.408","8.773","7.86","0.698","0.404","0.03","0.04","25.1626","88.29","12.8","19","0.267"], [40505,"1710422100000","2024-03-14","05:15:00","8.5377","2.725","4.545","8.799","7.86","0.703","0.377","0.03","0.02","25.1656","88.58","12.8","19.9","0.278"], [40506,"1710423000000","2024-03-14","05:30:00","8.5409","2.72365","4.671","8.787","7.86","0.684","0.389","0.02","0.03","25.1495","88.47","12.8","19.1","0.267"], [40507,"1710423900000","2024-03-14","05:45:00","8.4807","2.72542","4.803","8.79","7.86","0.69","0.355","0.03","0.02","25.2103","88.41","12.8","20.8","0.291"], [40508,"1710424800000","2024-03-14","06:00:00","8.4753","2.72368","4.907","8.764","7.86","0.718","0.417","0.04","0.06","25.1965","88.13","12.8","19.6","0.274"], [40509,"1710425700000","2024-03-14","06:15:00","8.4267","2.71792","4.991","8.866","7.86","0.793","0.362","0.06","0.04","25.1725","89.04","12.8","19.7","0.275"], [40510,"1710426600000","2024-03-14","06:30:00","8.4461","2.72096","5.057","8.88","7.86","0.826","0.369","0.04","0.04","25.1895","89.23","12.8","20.7","0.29"], [40511,"1710427500000","2024-03-14","06:45:00","8.4808","2.72414","5.094","8.85","7.86","0.759","0.422","0.03","0.04","25.1972","88.99","12.8","19.8","0.277"], [40512,"1710428400000","2024-03-14","07:00:00","8.393","2.74913","5.105","8.685","7.85","0.744","0.409","0.03","0.05","25.515","87.35","12.8","20.4","0.286"], [40513,"1710429300000","2024-03-14","07:15:00","8.3948","2.75188","5.1","8.569","7.85","0.824","0.557","0.07","0.1","25.5418","86.2","12.8","19.2","0.269"], [40514,"1710430200000","2024-03-14","07:30:00","8.4011","2.75762","5.081","8.498","7.84","0.81","0.467","0.05","0.04","25.5959","85.53","12.9","20.7","0.289"], [40515,"1710431100000","2024-03-14","07:45:00","8.4317","2.75318","5.038","8.412","7.84","0.83","0.593","0.06","0.11","25.5284","84.68","13","21.5","0.3"], [40516,"1710432000000","2024-03-14","08:00:00","8.5975","2.72693","4.964","8.586","7.84","0.85","0.66","0.05","0.12","25.1425","86.52","13","19.2","0.27"], [40517,"1710432900000","2024-03-14","08:15:00","8.599","2.72727","4.867","8.724","7.84","0.833","0.607","0.06","0.12","25.1449","87.94","13","19.3","0.27"], [40518,"1710433800000","2024-03-14","08:30:00","8.41","2.7544","4.748","8.548","7.84","0.771","0.48","0.08","0.05","25.5567","86.03","13","20.3","0.284"], [40519,"1710434700000","2024-03-14","08:45:00","8.495","2.74559","4.614","8.53","7.84","0.797","0.391","0.02","0.04","25.4055","85.92","13","19.7","0.277"], [40520,"1710435600000","2024-03-14","09:00:00","8.5564","2.74542","4.462","8.55","7.84","0.821","0.441","0.05","0.04","25.3598","86.22","13","8.22","0.115"], [40521,"1710436500000","2024-03-14","09:15:00","8.5243","2.74099","4.289","8.609","7.84","0.856","0.408","0.08","0.04","25.3378","86.74","12.8","19.1","0.267"], [40522,"1710437400000","2024-03-14","09:30:00","8.5775","2.72447","4.098","8.473","7.84","0.749","0.567","0.04","0.05","25.132","85.36","12.8","18.3","0.256"], [40523,"1710438300000","2024-03-14","09:45:00","8.5618","2.73354","3.907","8.311","7.82","0.777","0.755","0.04","0.07","25.2354","83.76","12.8","18.6","0.26"], [40524,"1710439200000","2024-03-14","10:00:00","8.495","2.74903","3.709","8.352","7.82","0.825","0.909","0.04","0.09","25.4409","84.16","12.8","20.1","0.282"], [40525,"1710440100000","2024-03-14","10:15:00","8.4858","2.74702","3.496","8.44","7.82","0.937","0.479","0.06","0.05","25.4271","85.01","12.8","20.5","0.287"], [40526,"1710441000000","2024-03-14","10:30:00","8.5108","2.74289","3.286","8.521","7.83","0.842","0.714","0.06","0.08","25.3671","85.85","12.8","19.4","0.271"], [40527,"1710441900000","2024-03-14","10:45:00","8.5412","2.7441","3.064","8.551","7.83","0.961","0.614","0.47","0.04","25.3577","86.2","12.8","20","0.28"], [40528,"1710442800000","2024-03-14","11:00:00","8.6303","2.74289","2.84","8.659","7.83","0.698","0.648","0.03","0.05","25.2818","87.41","12.8","18.8","0.263"], [40529,"1710443700000","2024-03-14","11:15:00","8.5878","2.7167","2.598","8.878","7.85","0.682","0.646","0.02","0.05","25.0465","89.42","12.8","19.3","0.271"], [40530,"1710444600000","2024-03-14","11:30:00","8.6979","2.73019","2.345","8.959","7.85","0.681","0.828","0.05","0.09","25.1053","90.5","12.8","19","0.266"], [40531,"1710445500000","2024-03-14","11:45:00","8.5043","2.70249","2.109","9.082","7.86","0.719","0.768","0.03","0.05","24.9614","91.26","12.8","17.6","0.247"], [40532,"1710446400000","2024-03-14","12:00:00","8.4935","2.69259","1.881","9.155","7.87","0.61","0.639","0.03","0.04","24.8686","91.91","12.8","19.1","0.267"], [40533,"1710447300000","2024-03-14","12:15:00","8.4783","2.67528","1.674","9.302","7.88","0.74","0.816","0.03","0.08","24.7034","93.25","12.8","18.4","0.258"], [40534,"1710448200000","2024-03-14","12:30:00","8.4583","2.63827","1.497","9.566","7.9","0.801","1.207","0.04","0.2","24.3419","95.63","12.8","19.1","0.267"], [40535,"1710449100000","2024-03-14","12:45:00","8.6241","2.63879","1.35","9.831","7.91","0.788","1.264","0.03","0.16","24.2333","98.53","12.8","19","0.266"], [40536,"1710450000000","2024-03-14","13:00:00","8.6606","2.63861","1.241","9.899","7.92","0.795","1.286","0.04","0.15","24.2067","99.3","12.8","18.8","0.264"], [40537,"1710450900000","2024-03-14","13:15:00","8.6842","2.64028","1.158","9.873","7.93","0.875","0.795","0.04","0.15","24.2073","99.12","12.8","18.9","0.265"], [40538,"1710451800000","2024-03-14","13:30:00","8.7462","2.64848","1.124","9.807","7.93","0.841","0.959","0.07","0.17","24.2477","98.59","12.7","19.9","0.279"], [40539,"1710452700000","2024-03-14","13:45:00","8.9025","2.65462","1.123","9.82","7.93","1.046","1.384","0.04","0.27","24.2027","99.08","12.7","18.9","0.265"], [40540,"1710453600000","2024-03-14","14:00:00","8.9847","2.66206","1.139","9.767","7.93","1.069","1.79","0.06","0.16","24.2212","98.7","12.8","18.1","0.254"], [40541,"1710454500000","2024-03-14","14:15:00","9.3226","2.61744","1.158","10.074","7.95","2.636","2.164","0.1","0.22","23.5517","102.15","12.8","18.4","0.257"], [40542,"1710455400000","2024-03-14","14:30:00","9.0583","2.66277","1.196","10.071","7.95","1.219","1.347","0.05","0.09","24.1784","101.95","12.8","18.5","0.259"], [40543,"1710456300000","2024-03-14","14:45:00","9.2581","2.6466","1.269","9.854","7.94","1.192","2.087","0.06","0.13","23.8831","100","12.7","19.1","0.268"], [40544,"1710457200000","2024-03-14","15:00:00","9.4733","2.61074","1.347","10.156","7.96","1.317","1.517","0.06","0.18","23.3869","103.16","12.7","19.5","0.273"], [40545,"1710458100000","2024-03-14","15:15:00","9.4993","2.60357","1.474","10.437","7.98","3.112","1.736","0.88","0.3","23.2994","106.09","12.8","18.5","0.259"], [40546,"1710459000000","2024-03-14","15:30:00","9.2356","2.57436","1.609","10.958","8.02","0.895","0.929","0.09","0.07","23.1823","110.71","12.8","16.5","0.231"], [40547,"1710459900000","2024-03-14","15:45:00","8.7435","2.70141","1.761","10.047","7.99","1.141","0.622","0.17","0.04","24.7826","101.35","12.7","18","0.252"], [40548,"1710460800000","2024-03-14","16:00:00","8.6358","2.71311","1.933","9.691","7.96","1.193","0.637","0.1","0.08","24.9764","97.68","12.7","18.7","0.262"], [40549,"1710461700000","2024-03-14","16:15:00","8.6253","2.71762","2.102","9.51","7.94","1.103","0.601","0.1","0.04","25.0295","95.85","12.7","18.9","0.265"], [40550,"1710462600000","2024-03-14","16:30:00","8.6727","2.69581","2.272","9.78","7.95","1.226","0.61","0.08","0.05","24.7754","98.51","12.7","18.5","0.259"], [40551,"1710463500000","2024-03-14","16:45:00","8.6334","2.71265","2.452","9.638","7.94","1.008","0.694","0.07","0.06","24.9733","97.13","12.7","18.6","0.261"], [40552,"1710464400000","2024-03-14","17:00:00","8.6533","2.70583","2.621","9.559","7.94","1.115","0.853","0.19","0.16","24.8901","96.32","12.7","18.7","0.262"], [40553,"1710465300000","2024-03-14","17:15:00","8.6288","2.71694","2.789","9.496","7.93","1.243","0.825","0.09","0.08","25.0198","95.71","12.7","19.7","0.276"], [40554,"1710466200000","2024-03-14","17:30:00","8.9487","2.44932","2.977","10.967","8.03","11.199","1.261","7.65","0.38","22.1263","109.26","12.7","17.3","0.242"], [40555,"1710467100000","2024-03-14","17:45:00","8.7474","2.6949","3.159","10.276","7.99","1.124","0.839","0.13","0.16","24.7137","103.66","12.7","19.2","0.269"], [40556,"1710468000000","2024-03-14","18:00:00","8.9279","2.68707","3.349","9.948","7.97","1.184","0.556","0.08","0.04","24.5099","100.61","12.7","18.8","0.264"], [40557,"1710468900000","2024-03-14","18:15:00","8.8634","2.6935","3.546","9.596","7.96","1.032","0.676","0.05","0.06","24.6189","96.98","12.7","20.3","0.285"], [40558,"1710469800000","2024-03-14","18:30:00","8.9693","2.65843","3.724","10.154","7.98","1.734","0.864","0.11","0.1","24.1945","102.55","12.7","18.6","0.26"], [40559,"1710470700000","2024-03-14","18:45:00","9.0647","2.61997","3.884","10.282","8","1.768","0.641","0.16","0.05","23.7465","103.81","12.7","18.4","0.257"], [40560,"1710471600000","2024-03-14","19:00:00","8.9627","2.67128","4.019","10.275","7.99","1.251","0.59","0.08","0.07","24.3276","103.89","12.7","18.4","0.258"], [40561,"1710472500000","2024-03-14","19:15:00","8.9202","2.68274","4.137","10.002","7.98","1.128","0.548","0.05","0.04","24.4715","101.13","12.7","18.9","0.264"], [40562,"1710473400000","2024-03-14","19:30:00","8.8154","2.69409","4.238","9.864","7.96","1.115","0.46","0.05","0.03","24.6578","99.61","12.7","19.5","0.273"], [40563,"1710474300000","2024-03-14","19:45:00","8.8003","2.69399","4.326","9.817","7.96","1.15","0.463","0.05","0.05","24.6674","99.11","12.7","18.8","0.263"], [40564,"1710475200000","2024-03-14","20:00:00","8.8269","2.68912","4.389","9.825","7.96","1.232","0.476","0.05","0.08","24.5998","99.2","12.7","19.7","0.275"], [40565,"1710476100000","2024-03-14","20:15:00","8.7945","2.70414","4.435","9.72","7.95","1.076","0.378","0.06","0.03","24.7736","98.18","12.7","18.5","0.26"], [40566,"1710477000000","2024-03-14","20:30:00","8.8105","2.70018","4.465","9.65","7.94","1.05","0.418","0.04","0.02","24.7225","97.48","12.7","18.6","0.261"], [40567,"1710477900000","2024-03-14","20:45:00","8.8715","2.69455","4.462","9.73","7.94","1.15","0.386","0.06","0.03","24.6236","98.36","12.7","18.9","0.264"], [40568,"1710478800000","2024-03-14","21:00:00","8.88","2.70063","4.453","9.7","7.94","1.068","0.38","0.13","0.02","24.6788","98.11","12.7","18.8","0.263"], [40569,"1710479700000","2024-03-14","21:15:00","9.0232","2.71267","4.436","9.622","7.93","0.99","0.336","0.05","0.02","24.7003","97.65","12.7","19.7","0.276"], [40570,"1710480600000","2024-03-14","21:30:00","8.94","2.71272","4.427","9.527","7.93","0.972","0.519","0.09","0.14","24.7586","96.52","12.7","18.2","0.255"], [40571,"1768373100000","2026-01-13","22:45:00","8.502","2.394","2.413","9.529","2.76","0.847","0.621","0.03","0.02","21.855","93.83","11","28","0.393"], [40572,"1710481500000","2024-03-14","21:45:00","9.0182","2.70433","4.405","9.636","7.93","1.085","0.375","0.12","0.09","24.6203","97.72","12.7","18.4","0.258"], [40573,"1710482400000","2024-03-14","22:00:00","8.9907","2.70428","4.357","9.662","7.93","0.945","0.41","0.11","0.08","24.6388","97.93","12.7","18.2","0.255"], [40574,"1710483300000","2024-03-14","22:15:00","8.8581","2.7083","4.304","9.514","7.92","0.902","0.38","0.05","0.03","24.7712","96.25","12.7","18.6","0.26"], [40575,"1710484200000","2024-03-14","22:30:00","8.8981","2.70476","4.235","9.381","7.91","0.846","0.415","0.04","0.03","24.7078","94.95","12.7","19.2","0.269"], [40576,"1710485100000","2024-03-14","22:45:00","8.908","2.69499","4.17","9.429","7.92","0.874","0.394","0.04","0.03","24.6029","95.38","12.7","17.9","0.251"], [40577,"1710486000000","2024-03-14","23:00:00","9.0595","2.69569","4.108","9.491","7.92","0.762","0.418","0.04","0.03","24.5054","96.28","12.7","18.6","0.26"], [40578,"1710486900000","2024-03-14","23:15:00","9.1725","2.69482","4.044","9.447","7.91","2.339","0.468","0.22","0.02","24.4194","96.02","12.5","18.3","0.256"], [40579,"1710487800000","2024-03-14","23:30:00","9.1255","2.67894","3.978","9.679","7.92","2.3","0.512","1.19","0.09","24.2932","98.21","12.7","16.8","0.236"], [40580,"1710488700000","2024-03-14","23:45:00","9.0784","2.6741","3.896","9.727","7.93","1.07","0.518","0.37","0.36","24.2769","98.58","12.7","18.4","0.258"], [40581,"1710489600000","2024-03-15","00:00:00","9.1367","2.72831","3.813","9.429","7.91","0.878","0.397","0.03","0.07","24.7783","95.98","12.7","18.6","0.261"], [40582,"1710490500000","2024-03-15","00:15:00","9.1376","2.71992","3.722","9.302","7.9","1.021","0.44","0.08","0.04","24.6938","94.65","12.7","18.7","0.262"], [40583,"1710491400000","2024-03-15","00:30:00","9.1545","2.71821","3.639","9.311","7.9","0.893","0.443","0.03","0.15","24.6651","94.76","12.7","19.7","0.275"], [40584,"1710492300000","2024-03-15","00:45:00","9.1582","2.71036","3.561","9.337","7.9","1.07","0.434","0.06","0.05","24.5843","94.98","12.7","17.7","0.248"], [40585,"1710493200000","2024-03-15","01:00:00","9.1627","2.70047","3.475","9.378","7.9","0.988","0.505","0.06","0.05","24.4826","95.34","12.7","18.4","0.257"], [40586,"1710494100000","2024-03-15","01:15:00","9.1433","2.70442","3.395","9.357","7.9","1.016","0.493","0.05","0.05","24.5354","95.12","12.7","18.2","0.255"], [40587,"1710495000000","2024-03-15","01:30:00","9.0462","2.69401","3.327","9.406","7.9","1.136","0.666","0.08","0.11","24.4981","95.39","12.7","18.8","0.264"], [40588,"1710495900000","2024-03-15","01:45:00","8.9987","2.70162","3.283","9.391","7.9","0.974","0.499","0.04","0.06","24.6069","95.21","12.7","18.7","0.262"], [40589,"1710496800000","2024-03-15","02:00:00","9.0005","2.70393","3.253","9.359","7.9","0.911","0.523","0.04","0.05","24.6289","94.89","12.6","18.2","0.255"], [40590,"1710497700000","2024-03-15","02:15:00","8.9896","2.69124","3.25","9.208","7.89","1.019","0.77","0.04","0.11","24.5093","93.27","12.6","17.2","0.24"], [40591,"1710498600000","2024-03-15","02:30:00","8.9854","2.69743","3.273","9.187","7.89","0.966","0.586","0.04","0.07","24.5742","93.08","12.7","18.1","0.253"], [40592,"1710499500000","2024-03-15","02:45:00","8.9849","2.68927","3.304","9.183","7.89","1.006","0.742","0.04","0.09","24.4927","92.99","12.6","17.8","0.25"], [40593,"1710500400000","2024-03-15","03:00:00","8.9881","2.70471","3.349","9.06","7.88","0.999","0.83","0.04","0.12","24.6452","91.84","12.6","18.6","0.26"], [40594,"1710501300000","2024-03-15","03:15:00","8.9896","2.70817","3.41","9.012","7.87","0.963","0.735","0.07","0.07","24.6788","91.39","12.7","17.7","0.248"], [40595,"1710502200000","2024-03-15","03:30:00","8.985900000000001","2.70794","3.483","9.033","7.87","0.934","0.578","0.14","0.08","24.6791","91.59","12.6","19.8","0.277"], [40596,"1710503100000","2024-03-15","03:45:00","8.9882","2.71332","3.563","9.063","7.87","0.954","0.835","0.05","0.28","24.7313","91.94","12.6","18.2","0.255"], [40597,"1710504000000","2024-03-15","04:00:00","8.9842","2.71312","3.654","8.993","7.87","0.923","0.711","0.06","0.25","24.7322","91.21","12.6","18.5","0.259"], [40598,"1710504900000","2024-03-15","04:15:00","9.0096","2.72012","3.746","8.963","7.86","0.859","0.816","0.04","0.09","24.7846","90.99","12.6","18.5","0.26"], [40599,"1710505800000","2024-03-15","04:30:00","9.0019","2.6969","3.833","9.025","7.87","0.787","0.573","0.03","0.06","24.5573","91.47","12.6","19.4","0.271"], [40600,"1710506700000","2024-03-15","04:45:00","9.0396","2.71587","3.932","9.113","7.87","0.73","0.444","0.03","0.05","24.7212","92.54","12.6","17.7","0.248"], [40601,"1710507600000","2024-03-15","05:00:00","9.0255","2.71035","4.035","9.167","7.87","0.699","0.453","0.04","0.04","24.6757","93.03","12.6","18.7","0.262"], [40602,"1710508500000","2024-03-15","05:15:00","8.966","2.6853","4.138","9.216","7.88","0.698","0.506","0.02","0.04","24.4657","93.28","12.6","18.3","0.256"], [40603,"1710509400000","2024-03-15","05:30:00","9.0013","2.71474","4.238","9.273","7.88","0.689","0.431","0.03","0.06","24.7363","94.09","12.6","19.1","0.267"], [40604,"1710510300000","2024-03-15","05:45:00","8.9677","2.71945","4.337","9.284","7.88","0.696","0.41","0.03","0.05","24.8068","94.17","12.8","19","0.266"], [40605,"1710511200000","2024-03-15","06:00:00","8.9765","2.73865","4.432","9.134","7.88","0.665","0.541","0.04","0.29","24.9934","92.78","12.6","19.7","0.276"], [40606,"1710512100000","2024-03-15","06:15:00","9.0005","2.7378","4.511","9.08","7.87","0.747","0.434","0.12","0.05","24.9679","92.26","12.6","19.6","0.274"], [40607,"1710513000000","2024-03-15","06:30:00","9.012","2.73851","4.598","9.166","7.88","0.74","0.39","0.03","0.03","24.9671","93.16","12.6","19.7","0.276"], [40608,"1710513900000","2024-03-15","06:45:00","8.932","2.74472","4.674","9.07","7.87","1.138","1.685","0.22","0.49","25.0856","92.09","12.6","20.4","0.286"], [40609,"1710514800000","2024-03-15","07:00:00","8.6518","2.77123","4.732","8.694","7.86","0.884","0.458","0.04","0.03","25.5533","88.01","12.6","20.6","0.289"], [40610,"1710515700000","2024-03-15","07:15:00","8.8513","2.75069","4.782","8.73","7.85","0.772","0.359","0.03","0.02","25.2027","88.54","12.6","19.6","0.274"], [40611,"1710516600000","2024-03-15","07:30:00","8.7989","2.75578","4.805","8.779","7.85","0.796","0.425","0.04","0.02","25.2913","88.99","12.6","19.3","0.271"], [40612,"1710517500000","2024-03-15","07:45:00","8.878","2.74862","4.816","8.872","7.85","0.739","0.374","0.03","0.04","25.163","90.01","12.6","20","0.28"], [40613,"1710518400000","2024-03-15","08:00:00","8.6724","2.78318","4.806","8.653","7.85","0.943","0.57","0.03","0.04","25.6596","87.68","12.6","19.1","0.268"], [40614,"1710519300000","2024-03-15","08:15:00","8.6241","2.80905","4.778","8.318","7.83","0.952","0.539","0.04","0.04","25.9578","84.34","12.7","20.4","0.285"], [40615,"1710520200000","2024-03-15","08:30:00","8.6854","2.81582","4.74","8.303","7.82","0.9","0.615","0.03","0.09","25.9817","84.27","12.9","19.5","0.274"], [40616,"1710521100000","2024-03-15","08:45:00","8.7073","2.80689","4.675","8.24","7.82","0.901","0.637","0.02","0.04","25.875","83.65","12.9","19.7","0.276"], [40617,"1710522000000","2024-03-15","09:00:00","8.6574","2.80677","4.595","8.222","7.81","0.881","0.579","0.03","0.03","25.9102","83.41","12.9","20.1","0.281"], [40618,"1710522900000","2024-03-15","09:15:00","8.6107","2.82474","4.494","8.045","7.8","0.958","0.58","0.03","0.03","26.1275","81.63","12.9","20.8","0.292"], [40619,"1710523800000","2024-03-15","09:30:00","8.6434","2.80421","4.37","8.044","7.8","0.928","0.577","0.03","0.03","25.8945","81.56","12.9","19.8","0.277"], [40620,"1710524700000","2024-03-15","09:45:00","8.6654","2.80295","4.228","8.177","7.8","0.876","0.474","0.03","0.03","25.8657","82.93","12.9","41.1","0.575"], [40621,"1710525600000","2024-03-15","10:00:00","8.7357","2.77132","4.059","8.449","7.82","0.913","0.617","0.03","0.06","25.494","85.63","12.8","20.7","0.29"], [40622,"1710526500000","2024-03-15","10:15:00","8.7489","2.77092","3.899","8.653","7.83","0.82","0.404","0.03","0.03","25.4806","87.71","12.7","19.7","0.276"], [40623,"1710527400000","2024-03-15","10:30:00","8.6843","2.80979","3.713","8.327","7.82","0.928","0.724","0.03","0.06","25.9216","84.53","12.7","20.3","0.284"], [40624,"1710528300000","2024-03-15","10:45:00","8.7383","2.78341","3.518","8.384","7.82","0.909","0.694","0.04","0.07","25.6148","85.03","12.7","30.3","0.425"], [40625,"1710529200000","2024-03-15","11:00:00","8.8746","2.75521","3.321","8.766","7.84","0.828","0.505","0.06","0.03","25.2323","88.95","12.6","19.7","0.276"], [40626,"1710530100000","2024-03-15","11:15:00","8.9216","2.75541","3.105","8.958","7.85","0.902","0.513","0.03","0.05","25.2011","90.98","12.7","18.7","0.261"], [40627,"1710531000000","2024-03-15","11:30:00","8.7925","2.77136","2.884","8.339","7.83","1.169","1.268","0.05","0.06","25.454","84.6","12.7","18.8","0.263"], [40628,"1710531900000","2024-03-15","11:45:00","8.8823","2.75149","2.664","8.421","7.82","1.165","0.964","0.13","0.08","25.1896","85.45","12.7","19.9","0.279"], [40629,"1710532800000","2024-03-15","12:00:00","8.901","2.75037","2.441","8.718","7.83","1.099","0.954","0.08","0.16","25.1652","88.48","12.7","114","1.59"], [40630,"1710533700000","2024-03-15","12:15:00","8.9559","2.71982","2.22","8.885","7.84","1.051","0.957","0.03","0.09","24.8195","90.1","12.6","18.3","0.257"], [40631,"1710534600000","2024-03-15","12:30:00","8.8784","2.65243","2.007","9.413","7.87","1.062","0.833","0.06","0.89","24.1968","94.92","12.6","17.7","0.248"], [40632,"1710535500000","2024-03-15","12:45:00","8.6883","2.55635","1.804","10.321","7.94","4.939","0.735","0.24","0.03","23.3604","103.07","12.6","17","0.238"], [40633,"1710536400000","2024-03-15","13:00:00","9.0357","2.5627","1.612","10.836","8","4.418","1.492","0.15","0.37","23.1965","108.86","12.6","14.9","0.209"], [40634,"1710537300000","2024-03-15","13:15:00","9.4792","2.57508","1.453","10.746","8.02","6.529","2.885","0.73","0.57","23.0325","108.91","12.6","12.4","0.174"], [40635,"1710538200000","2024-03-15","13:30:00","9.3163","2.55866","1.329","11.068","8.05","4.748","1.948","0.32","0.44","22.9754","111.77","12.6","17","0.239"], [40636,"1710539100000","2024-03-15","13:45:00","9.3715","2.55082","1.234","11.276","8.08","5.809","2.477","0.32","0.27","22.8629","113.96","12.6","14.1","0.197"], [40637,"1710540000000","2024-03-15","14:00:00","9.4514","2.58025","1.164","11.284","8.1","5.727","2.548","0.23","0.47","23.1012","114.36","12.6","0","0"], [40638,"1710540900000","2024-03-15","14:15:00","9.5997","2.58187","1.115","11.382","8.11","10.063","4.833","0.67","0.86","23.022","115.72","12.6","12.8","0.179"], [40639,"1710541800000","2024-03-15","14:30:00","9.91","2.59421","1.097","11.456","8.13","7.737","5.24","0.53","0.83","22.9448","117.14","12.7","12.7","0.179"], [40640,"1710542700000","2024-03-15","14:45:00","9.7627","2.59877","1.102","11.42","8.14","5.978","2.987","0.53","0.74","23.0829","116.51","12.7","13.2","0.185"], [40641,"1710543600000","2024-03-15","15:00:00","9.5378","2.59716","1.116","11.534","8.15","7.213","3.762","0.3","0.34","23.2118","117.24","12.6","14.4","0.202"], [40642,"1710544500000","2024-03-15","15:15:00","9.6064","2.59698","1.141","11.65","8.15","8.764","3.403","0.24","0.38","23.1658","118.59","12.6","13.1","0.184"], [40643,"1710545400000","2024-03-15","15:30:00","9.4592","2.59613","1.197","11.787","8.16","7.394","1.794","0.36","0.14","23.2524","119.68","12.6","14.2","0.198"], [40644,"1710546300000","2024-03-15","15:45:00","9.5282","2.60435","1.261","11.778","8.16","6.781","2.329","0.46","0.43","23.2885","119.81","12.6","13.5","0.189"], [40645,"1710547200000","2024-03-15","16:00:00","9.7342","2.55697","1.36","11.645","8.16","10.739","1.266","0.41","0.06","22.6934","118.52","12.6","15.7","0.22"], [40646,"1710548100000","2024-03-15","16:15:00","9.7374","2.58729","1.472","11.501","8.14","5.448","1.177","0.32","0.09","22.987","117.3","12.6","16.3","0.228"], [40647,"1710549000000","2024-03-15","16:30:00","9.2738","2.62927","1.607","11.225","8.11","2.913","0.862","0.26","0.07","23.7008","113.9","12.6","16.5","0.231"], [40648,"1710549900000","2024-03-15","16:45:00","9.19","2.64958","1.753","10.731","8.08","2.101","0.688","0.12","0.05","23.9581","108.81","12.6","18.2","0.255"], [40649,"1710550800000","2024-03-15","17:00:00","9.2214","2.66303","1.902","10.757","8.06","1.904","0.856","0.09","0.06","24.0706","109.21","12.6","17.1","0.24"], [40650,"1710551700000","2024-03-15","17:15:00","9.0906","2.72899","2.06","9.957","8.02","1.151","0.753","0.14","0.05","24.8177","101.24","12.6","18.9","0.265"], [40651,"1710552600000","2024-03-15","17:30:00","8.934","2.77894","2.212","9.195","7.97","1.443","0.802","0.14","0.07","25.4295","93.58","12.6","18.2","0.255"], [40652,"1710553500000","2024-03-15","17:45:00","9.0244","2.94334","2.369","7.938","7.88","1.526","1.191","0.21","0.1","27.0234","81.84","12.6","22.1","0.309"], [40653,"1710554400000","2024-03-15","18:00:00","9.2454","3.01259","2.534","7.207","7.8","0.847","1.43","0.08","0.21","27.5547","74.92","12.6","21.7","0.304"], [40654,"1710555300000","2024-03-15","18:15:00","9.3399","2.74902","2.701","7.837","7.83","2.371","1.088","0.18","0.24","24.8442","80.19","12.6","19.6","0.275"], [40655,"1710556200000","2024-03-15","18:30:00","9.2292","2.69933","2.899","8.902","7.87","1.361","1.178","0.18","0.12","24.4259","90.62","12.6","19.6","0.274"], [40656,"1710557100000","2024-03-15","18:45:00","9.1598","2.69821","3.081","9.582","7.91","1.76","0.957","0.08","0.22","24.4622","97.4","12.6","18.4","0.257"], [40657,"1710558000000","2024-03-15","19:00:00","9.1685","2.65328","3.275","9.552","7.92","1.784","0.797","0.09","0.07","24.0087","96.83","12.6","18.5","0.259"], [40658,"1710558900000","2024-03-15","19:15:00","9.1264","2.65564","3.458","10.146","7.96","1.598","0.643","0.06","0.03","24.0605","102.79","12.6","17.7","0.248"], [40659,"1710559800000","2024-03-15","19:30:00","9.5645","2.58526","3.617","10.784","8.02","11.965","1.107","0.23","0.04","23.0769","109.6","12.6","15.6","0.219"], [40660,"1710560700000","2024-03-15","19:45:00","9.5469","2.60322","3.768","11.224","8.07","6.345","0.807","0.24","0.03","23.2645","114.2","12.6","15.1","0.212"], [40661,"1710561600000","2024-03-15","20:00:00","9.2458","2.61815","3.897","10.894","8.06","3.114","0.658","0.13","0.03","23.6084","110.38","12.6","18","0.251"], [40662,"1710562500000","2024-03-15","20:15:00","9.2479","2.62082","4.019","10.598","8.04","2.013","0.662","0.16","0.06","23.6333","107.36","12.6","17.1","0.239"], [40663,"1710563400000","2024-03-15","20:30:00","9.4822","2.60597","4.129","10.731","8.05","1.538","0.781","0.18","0.06","23.3333","109.04","12.6","15.7","0.22"], [40664,"1710564300000","2024-03-15","20:45:00","9.4015","2.62274","4.213","10.769","8.06","1.654","0.683","0.23","0.05","23.5511","109.4","12.6","16.4","0.23"], [40665,"1710565200000","2024-03-15","21:00:00","9.2483","2.6844","4.29","10.318","8.03","1.065","0.712","0.06","0.03","24.264","104.96","12.6","18.3","0.256"], [40666,"1710566100000","2024-03-15","21:15:00","9.1832","2.7446","4.35","9.485","7.98","1.372","0.689","0.05","0.06","24.9084","96.74","12.6","19.4","0.272"], [40667,"1710567000000","2024-03-15","21:30:00","9.2996","2.6497","4.393","9.914","7.98","1.632","0.651","0.07","0.02","23.8851","100.7","12.6","18.4","0.257"], [40668,"1710567900000","2024-03-15","21:45:00","9.2849","2.64774","4.428","10.334","8.01","2.105","0.589","0.14","0.03","23.8754","104.94","12.6","17.9","0.25"], [40669,"1710568800000","2024-03-15","22:00:00","9.2125","2.65798","4.437","10.337","8.01","1.958","0.555","0.18","0.03","24.0256","104.91","12.6","17.8","0.25"], [40670,"1710569700000","2024-03-15","22:15:00","9.2036","2.6708","4.435","10.213","8","1.643","0.573","0.08","0.02","24.159","103.72","12.6","18.3","0.256"], [40671,"1710570600000","2024-03-15","22:30:00","9.1536","2.69373","4.439","10.021","7.99","1.544","0.549","0.12","0.04","24.4213","101.82","12.6","18.4","0.257"], [40672,"1710571500000","2024-03-15","22:45:00","9.1383","2.72546","4.436","9.68","7.97","1.279","0.594","0.07","0.03","24.7485","98.53","12.6","19","0.266"], [40673,"1710572400000","2024-03-15","23:00:00","9.1039","2.73373","4.421","9.37","7.94","1.254","0.645","0.16","0.06","24.8551","95.37","12.6","19","0.266"], [40674,"1710573300000","2024-03-15","23:15:00","9.1627","2.70161","4.39","9.58","7.95","1.376","0.871","0.07","0.12","24.4936","97.4","12.6","18.1","0.254"], [40675,"1710574200000","2024-03-15","23:30:00","9.2089","2.67391","4.35","9.867","7.96","1.533","0.645","0.19","0.04","24.1864","100.22","12.6","18.8","0.264"], [40676,"1710575100000","2024-03-15","23:45:00","9.2027","2.67711","4.308","10.02","7.97","1.532","0.579","0.33","0.05","24.2224","101.79","12.6","17.8","0.25"], [40677,"1710576000000","2024-03-16","00:00:00","9.2192","2.67224","4.276","10.056","7.98","1.41","0.572","0.1","0.04","24.1628","102.15","12.6","18.1","0.253"], [40678,"1710576900000","2024-03-16","00:15:00","9.2153","2.66293","4.228","10.087","7.98","1.342","0.583","0.09","0.05","24.073","102.4","12.6","18.1","0.253"], [40679,"1710577800000","2024-03-16","00:30:00","9.2089","2.6628","4.176","10.176","7.99","1.299","0.696","0.14","0.09","24.076","103.29","12.6","15.5","0.218"], [40680,"1710578700000","2024-03-16","00:45:00","9.2262","2.65733","4.117","10.141","7.99","1.327","0.632","0.09","0.1","24.01","102.93","12.6","16.8","0.235"], [40681,"1710579600000","2024-03-16","01:00:00","9.2222","2.65914","4.047","10.114","7.99","1.132","0.691","0.07","0.06","24.0307","102.66","12.6","17.3","0.242"], [40682,"1710580500000","2024-03-16","01:15:00","9.2129","2.66542","3.979","9.873","7.98","1.421","1.065","0.05","0.11","24.0994","100.24","12.6","17.6","0.246"], [40683,"1710581400000","2024-03-16","01:30:00","9.1896","2.6648","3.915","9.932","7.97","1.273","0.671","0.1","0.05","24.1089","100.8","12.6","17.6","0.246"], [40684,"1710582300000","2024-03-16","01:45:00","9.1846","2.67059","3.847","9.923","7.97","1.221","0.7","0.06","0.06","24.1699","100.73","12.6","17.3","0.242"], [40685,"1710583200000","2024-03-16","02:00:00","9.1396","2.66967","3.775","9.94","7.97","1.337","0.627","0.11","0.19","24.1912","100.82","12.6","17.8","0.249"], [40686,"1710584100000","2024-03-16","02:15:00","9.2431","2.63676","3.727","10.181","7.99","1.291","0.651","0.08","0.06","23.7947","103.23","12.6","17.5","0.245"], [40687,"1710585000000","2024-03-16","02:30:00","9.224","2.64464","3.683","10.096","7.99","1.157","0.791","0.12","0.07","23.8856","102.39","12.6","17","0.238"], [40688,"1710585900000","2024-03-16","02:45:00","9.2413","2.64366","3.644","9.851","7.97","0.949","0.685","0.05","0.04","23.8644","99.93","12.5","17.5","0.246"], [40689,"1710586800000","2024-03-16","03:00:00","9.2067","2.6632","3.617","9.692","7.96","0.972","0.613","0.05","0.12","24.0816","98.38","12.6","18","0.251"], [40690,"1710587700000","2024-03-16","03:15:00","9.2251","2.65195","3.595","9.803","7.96","1.038","0.556","0.04","0.05","23.9575","99.46","12.6","17.1","0.239"], [40691,"1710588600000","2024-03-16","03:30:00","9.1963","2.6598","3.603","9.851","7.96","1.122","0.534","0.05","0.07","24.0548","99.95","12.5","17.3","0.242"], [40692,"1710589500000","2024-03-16","03:45:00","9.2149","2.65333","3.619","9.695","7.95","0.904","0.617","0.12","0.03","23.978","98.36","12.5","16.7","0.234"], [40693,"1710590400000","2024-03-16","04:00:00","9.2013","2.66401","3.648","9.64","7.94","0.884","0.608","0.06","0.06","24.0933","97.85","12.6","17.6","0.246"], [40694,"1710591300000","2024-03-16","04:15:00","9.1684","2.66469","3.668","9.663","7.94","1.12","0.511","0.14","0.07","24.1222","98.03","12.6","17.7","0.249"], [40695,"1710592200000","2024-03-16","04:30:00","9.0648","2.70768","3.709","9.667","7.94","1.049","0.514","0.08","0.05","24.6218","98.16","12.5","18.3","0.257"], [40696,"1710593100000","2024-03-16","04:45:00","9.1507","2.66533","3.756","9.853","7.95","1.031","0.4","0.05","0.03","24.1405","99.92","12.5","17.9","0.251"], [40697,"1710594000000","2024-03-16","05:00:00","9.119","2.68844","3.802","9.863","7.95","1.032","0.478","0.04","0.03","24.3923","100.12","12.6","19","0.265"], [40698,"1710594900000","2024-03-16","05:15:00","9.1047","2.69014","3.858","9.806","7.95","1.064","0.449","0.11","0.05","24.4191","99.52","12.5","19.1","0.267"], [40699,"1710595800000","2024-03-16","05:30:00","9.0739","2.70578","3.91","9.633","7.94","0.935","0.51","0.04","0.04","24.5965","97.82","12.5","18.6","0.26"], [40700,"1710596700000","2024-03-16","05:45:00","9.009","2.74603","3.969","9.332","7.92","0.976","0.433","0.06","0.03","25.0448","94.9","12.6","20.8","0.291"], [40701,"1710597600000","2024-03-16","06:00:00","9.0244","2.74111","4.025","9.207","7.91","1.019","0.486","0.05","0.05","24.9846","93.61","12.5","19.1","0.267"], [40702,"1710598500000","2024-03-16","06:15:00","9.0074","2.75286","4.094","9.152","7.9","1.038","0.498","0.06","0.13","25.1145","93.09","12.5","20.2","0.283"], [40703,"1710599400000","2024-03-16","06:30:00","9.0491","2.74473","4.147","9.09","7.89","1.014","0.403","0.29","0.02","25.0036","92.49","12.5","19.3","0.271"], [40704,"1710600300000","2024-03-16","06:45:00","9.0732","2.72101","4.205","9.164","7.89","1.01","0.506","0.05","0.04","24.7492","93.13","12.5","18.7","0.261"], [40705,"1710601200000","2024-03-16","07:00:00","9.1041","2.72426","4.262","9.264","7.9","0.943","0.583","0.04","0.04","24.7602","94.24","12.5","20.2","0.283"], [40706,"1710602100000","2024-03-16","07:15:00","9.0787","2.73506","4.306","9.179","7.89","0.899","0.401","0.04","0.03","24.886","93.39","12.6","19.6","0.275"], [40707,"1710603000000","2024-03-16","07:30:00","9.0117","2.73957","4.343","9.162","7.89","0.947","0.472","0.05","0.03","24.978","93.14","12.9","20","0.28"], [40708,"1710603900000","2024-03-16","07:45:00","9.006","2.73794","4.371","9.158","7.88","0.967","0.438","0.05","0.02","24.9656","93.07","12.9","19.3","0.27"], [40709,"1710604800000","2024-03-16","08:00:00","8.9807","2.73285","4.4","9.191","7.89","0.993","0.465","0.07","0.03","24.9323","93.33","12.9","20","0.281"], [40710,"1710605700000","2024-03-16","08:15:00","8.9864","2.74518","4.408","9.151","7.88","0.973","0.473","0.05","0.03","25.0521","93.01","12.9","19.5","0.273"], [40711,"1710606600000","2024-03-16","08:30:00","8.9084","2.75897","4.41","8.983","7.87","0.928","0.479","0.04","0.02","25.2458","91.27","12.9","20","0.281"], [40712,"1710607500000","2024-03-16","08:45:00","8.8785","2.77731","4.396","8.846","7.86","1.007","0.464","0.11","0.05","25.452","89.92","12.9","19.7","0.277"], [40713,"1710608400000","2024-03-16","09:00:00","8.9031","2.7833","4.378","8.806","7.86","1.01","0.486","0.07","0.03","25.4948","89.59","12.9","19.6","0.275"], [40714,"1710609300000","2024-03-16","09:15:00","8.9709","2.75975","4.346","8.853","7.86","0.97","0.455","0.04","0.03","25.2094","90.02","12.6","20.7","0.29"], [40715,"1710610200000","2024-03-16","09:30:00","8.9803","2.761","4.303","8.941","7.87","0.94","0.484","0.05","0.02","25.2153","90.94","12.6","20.1","0.282"], [40716,"1710611100000","2024-03-16","09:45:00","8.9457","2.77444","4.245","8.953","7.87","0.97","0.505","0.03","0.06","25.3752","91.1","12.6","20.7","0.29"], [40717,"1710612000000","2024-03-16","10:00:00","8.9507","2.7695","4.165","8.901","7.86","0.842","0.446","0.03","0.03","25.3219","90.54","12.6","20.8","0.291"], [40718,"1710612900000","2024-03-16","10:15:00","8.8597","2.79922","4.076","8.721","7.85","0.877","0.45","0.03","0.03","25.6868","88.74","12.6","20.9","0.292"], [40719,"1710613800000","2024-03-16","10:30:00","8.8097","2.8051","3.957","8.576","7.85","0.787","0.578","0.15","0.86","25.7826","87.22","12.6","20.4","0.286"], [40720,"1710614700000","2024-03-16","10:45:00","8.8296","2.8066","3.829","8.583","7.84","0.774","0.426","0.03","0.03","25.7833","87.34","12.6","20.1","0.281"], [40721,"1710615600000","2024-03-16","11:00:00","8.871","2.80708","3.686","8.683","7.84","0.818","0.543","0.04","0.03","25.7582","88.41","12.6","19.8","0.277"], [40722,"1710616500000","2024-03-16","11:15:00","8.8508","2.81534","3.521","8.607","7.84","0.687","0.448","0.02","0.04","25.8565","87.66","12.6","20.2","0.282"], [40723,"1710617400000","2024-03-16","11:30:00","8.9162","2.82946","3.349","8.536","7.84","0.689","0.579","0.03","0.04","25.9516","87.11","12.6","20.2","0.283"], [40724,"1710618300000","2024-03-16","11:45:00","8.9086","2.81394","3.173","8.693","7.84","0.693","0.505","0.03","0.03","25.8005","88.62","12.6","20.1","0.282"], [40725,"1710619200000","2024-03-16","12:00:00","9.0451","2.77982","2.983","9.031","7.87","0.717","0.533","0.03","0.03","25.3589","92.06","12.6","19.9","0.279"], [40726,"1710620100000","2024-03-16","12:15:00","8.9845","2.81636","2.794","9.182","7.88","0.727","0.607","0.04","0.03","25.7701","93.75","12.6","19.4","0.272"], [40727,"1710621000000","2024-03-16","12:30:00","8.9853","2.80899","2.622","9.041","7.88","1.022","1.106","0.1","0.14","25.6952","92.27","12.6","19.5","0.273"], [40728,"1710621900000","2024-03-16","12:45:00","8.9682","2.80989","2.422","8.979","7.88","1.072","1.038","0.14","0.19","25.7167","91.62","12.6","18.9","0.264"], [40729,"1710622800000","2024-03-16","13:00:00","9.0709","2.80364","2.233","9.303","7.89","1.005","0.793","0.08","0.1","25.58","95.05","12.6","18.9","0.265"], [40730,"1710623700000","2024-03-16","13:15:00","9.3053","2.74157","2.057","9.484","7.92","1.16","1.594","0.07","0.14","24.7942","96.89","12.6","18.9","0.265"], [40731,"1710624600000","2024-03-16","13:30:00","9.3698","2.72853","1.878","9.603","7.92","0.767","0.558","0.05","0.04","24.6202","98.17","12.6","19.7","0.276"], [40732,"1710625500000","2024-03-16","13:45:00","9.3773","2.72352","1.719","9.378","7.91","0.987","0.969","0.1","0.08","24.5654","95.85","12.6","18.3","0.256"], [40733,"1710626400000","2024-03-16","14:00:00","9.5374","2.71528","1.577","9.348","7.9","1.259","1.892","0.06","0.22","24.3748","95.76","12.6","19","0.266"], [40734,"1710627300000","2024-03-16","14:15:00","9.6117","2.69137","1.451","9.412","7.89","1.387","1.543","0.07","0.13","24.0891","96.4","12.6","18.4","0.257"], [40735,"1710628200000","2024-03-16","14:30:00","9.6654","2.67071","1.349","9.691","7.91","0.805","0.537","0.06","0.12","23.8503","99.23","12.6","18","0.252"], [40736,"1710629100000","2024-03-16","14:45:00","9.7026","2.69505","1.263","9.743","7.91","0.734","0.834","0.03","0.08","24.0645","99.99","12.6","17.2","0.241"], [40737,"1710630000000","2024-03-16","15:00:00","9.719","2.68755","1.216","9.75","7.92","0.7","0.728","0.05","0.07","23.9801","100.06","12.6","19.2","0.269"], [40738,"1710630900000","2024-03-16","15:15:00","9.7945","2.71425","1.191","9.967","7.93","0.6","0.691","0.04","0.05","24.1915","102.59","12.6","17.2","0.24"], [40739,"1710631800000","2024-03-16","15:30:00","9.786","2.76146","1.19","10.713","7.97","0.842","0.953","0.05","0.08","24.6607","110.58","12.6","17.5","0.246"], [40740,"1710632700000","2024-03-16","15:45:00","9.8975","2.70375","1.203","10.879","8.02","0.845","0.839","0.11","0.08","24.02","112.08","12.6","17.3","0.242"], [40741,"1710633600000","2024-03-16","16:00:00","10.0178","2.71806","1.223","10.99","8.03","0.937","0.907","0.1","0.13","24.0797","113.55","12.6","16.1","0.225"], [40742,"1710634500000","2024-03-16","16:15:00","10.3451","2.65585","1.254","10.863","8.05","3.905","0.898","0.28","0.04","23.2639","112.45","12.6","15.7","0.22"], [40743,"1710635400000","2024-03-16","16:30:00","9.8624","2.77933","1.305","10.507","8.02","1.086","0.825","0.07","0.06","24.7837","108.65","12.6","17","0.238"], [40744,"1710636300000","2024-03-16","16:45:00","9.7055","2.75548","1.371","10.27","8.01","1.189","0.755","0.11","0.07","24.6567","105.83","12.6","18.6","0.261"], [40745,"1710637200000","2024-03-16","17:00:00","9.5963","2.78618","1.455","9.83","7.98","0.918","0.873","0.08","0.09","25.035","101.24","12.5","20.2","0.283"], [40746,"1710638100000","2024-03-16","17:15:00","9.3824","2.85773","1.554","9.39","7.95","0.939","0.787","0.17","0.11","25.8978","96.75","12.6","19.9","0.278"], [40747,"1710639000000","2024-03-16","17:30:00","9.4174","2.83807","1.676","8.918","7.91","0.882","0.772","0.07","0.08","25.6764","91.85","12.5","19.3","0.27"], [40748,"1710639900000","2024-03-16","17:45:00","9.3951","2.83998","1.802","8.745","7.89","0.917","0.895","0.04","0.11","25.7115","90.06","12.5","20.4","0.286"], [40749,"1710640800000","2024-03-16","18:00:00","9.3058","2.88603","1.935","8.526","7.86","0.97","0.879","0.05","0.1","26.2364","87.9","12.5","20.2","0.283"], [40750,"1710641700000","2024-03-16","18:15:00","9.3613","2.855","2.076","8.158","7.85","1.039","0.793","0.05","0.06","25.8856","84","12.5","20.7","0.29"], [40751,"1710642600000","2024-03-16","18:30:00","9.3082","2.83748","2.218","8.251","7.84","1.035","1.266","0.12","0.71","25.7487","84.83","12.5","20.2","0.283"], [40752,"1710643500000","2024-03-16","18:45:00","9.2905","2.83091","2.378","8.656","7.85","1.031","0.84","0.07","0.11","25.6957","88.94","12.5","19.6","0.274"], [40753,"1710644400000","2024-03-16","19:00:00","10.4353","2.65877","2.539","10.193","7.97","4.888","0.921","0.15","0.12","23.2341","105.72","12.5","15.8","0.222"], [40754,"1710645300000","2024-03-16","19:15:00","9.6079","2.80411","2.71","9.226","7.92","1.238","1.451","0.07","0.22","25.204","95.25","12.5","17.9","0.251"], [40755,"1710646200000","2024-03-16","19:30:00","9.4086","2.85831","2.885","8.296","7.84","1.176","0.801","0.1","0.1","25.8841","85.54","12.5","19.9","0.278"], [40756,"1710647100000","2024-03-16","19:45:00","9.3841","2.84372","3.07","8.047","7.83","1.092","1.156","0.09","0.18","25.7561","82.88","12.5","19.6","0.274"], [40757,"1710648000000","2024-03-16","20:00:00","10.2653","2.63018","3.25","9.389","7.89","2.17","0.738","0.32","0.06","23.0668","96.89","12.5","18.2","0.255"], [40758,"1710648900000","2024-03-16","20:15:00","10.3487","2.58556","3.423","9.94","7.94","1.995","0.877","0.22","0.11","22.5854","102.49","12.5","17.7","0.248"], [40759,"1710649800000","2024-03-16","20:30:00","10.1886","2.65644","3.589","9.85","7.94","2.272","0.712","0.13","0.03","23.3691","101.72","12.5","18.2","0.255"], [40760,"1710650700000","2024-03-16","20:45:00","10.232","2.63695","3.731","10.02","7.95","2.07","0.938","0.18","0.08","23.1531","103.45","12.5","18","0.252"], [40761,"1710651600000","2024-03-16","21:00:00","10.1541","2.67148","3.865","9.911","7.94","1.44","0.846","0.12","0.09","23.5369","102.37","12.5","17","0.238"], [40762,"1710652500000","2024-03-16","21:15:00","9.5462","2.80828","3.985","9.184","7.9","1.073","1.066","0.04","0.13","25.288","94.72","12.5","19.8","0.277"], [40763,"1710653400000","2024-03-16","21:30:00","9.0381","2.9292","4.1","7.799","7.83","1.099","0.641","0.04","0.07","26.8693","80.31","12.5","23.4","0.328"], [40764,"1710654300000","2024-03-16","21:45:00","9.0759","2.92474","4.196","7.514","7.79","1.125","0.739","0.08","0.17","26.7957","77.38","12.5","23","0.322"], [40765,"1710655200000","2024-03-16","22:00:00","9.2134","2.89624","4.279","7.684","7.78","1.091","0.639","0.09","0.12","26.4061","79.19","12.5","18.2","0.255"], [40766,"1710656100000","2024-03-16","22:15:00","9.5082","2.82947","4.336","8.028","7.8","1.114","0.675","0.44","0.1","25.5252","82.72","12.5","20","0.281"], [40767,"1710657000000","2024-03-16","22:30:00","10.2217","2.61276","4.382","9.606","7.89","2.076","0.589","0.08","0.04","22.9261","98.95","12.5","16.7","0.234"], [40768,"1710657900000","2024-03-16","22:45:00","10.2029","2.58704","4.419","10.635","7.97","2.607","0.505","0.08","0.02","22.69","109.41","12.5","15.7","0.219"], [40769,"1710658800000","2024-03-16","23:00:00","9.7395","2.64531","4.444","10.26","7.97","1.108","0.473","0.07","0.05","23.5516","105.06","12.5","18.2","0.254"], [40770,"1710659700000","2024-03-16","23:15:00","9.5919","2.69614","4.48","9.728","7.93","1.085","0.393","0.14","0.08","24.1482","99.67","12.5","18.4","0.258"], [40771,"1710660600000","2024-03-16","23:30:00","9.5562","2.70354","4.495","9.547","7.92","1.068","0.436","0.1","0.02","24.2452","97.78","12.5","18.7","0.262"], [40772,"1710661500000","2024-03-16","23:45:00","9.505","2.72416","4.515","9.502","7.91","1.125","0.408","0.11","0.03","24.4835","97.36","12.5","18.4","0.258"], [40773,"1710662400000","2024-03-17","00:00:00","9.5061","2.71856","4.527","9.434","7.9","1.038","0.454","0.08","0.04","24.4275","96.63","12.5","19","0.266"], [40774,"1710663300000","2024-03-17","00:15:00","9.4792","2.73194","4.525","9.384","7.9","1.078","0.421","0.09","0.03","24.5781","96.14","12.5","18.2","0.255"], [40775,"1710664200000","2024-03-17","00:30:00","9.8432","2.62296","4.505","9.76","7.93","0.954","0.496","0.09","0.04","23.2661","99.94","12.5","17","0.238"], [40776,"1710665100000","2024-03-17","00:45:00","9.9341","2.63558","4.484","10.051","7.94","1.194","0.477","0.09","0.05","23.3304","103.19","12.5","16.2","0.227"], [40777,"1710666000000","2024-03-17","01:00:00","9.9648","2.62552","4.454","10.148","7.96","1.214","0.501","0.07","0.04","23.2129","104.2","12.5","16.2","0.228"], [40778,"1710666900000","2024-03-17","01:15:00","10.0115","2.62557","4.417","10.157","7.96","1.217","0.459","0.11","0.03","23.1835","104.37","12.5","16.4","0.229"], [40779,"1710667800000","2024-03-17","01:30:00","10.0424","2.6148","4.379","10.209","7.97","0.961","0.506","0.06","0.05","23.0594","104.89","12.5","16.5","0.232"], [40780,"1710668700000","2024-03-17","01:45:00","9.6481","2.6909","4.329","9.521","7.94","1.153","0.441","0.19","0.04","24.0591","97.59","12.5","18.2","0.255"], [40781,"1710669600000","2024-03-17","02:00:00","9.4827","2.73897","4.282","9.32","7.91","1.159","0.536","0.28","0.17","24.6454","95.54","12.5","16.5","0.231"], [40782,"1710670500000","2024-03-17","02:15:00","9.6095","2.70801","4.236","9.311","7.9","1.079","0.509","0.17","0.07","24.2535","95.46","12.4","17.7","0.248"], [40783,"1710671400000","2024-03-17","02:30:00","9.5602","2.73377","4.182","9.283","7.89","1.01","0.476","0.07","0.1","24.541","95.25","12.5","19.1","0.268"], [40784,"1710672300000","2024-03-17","02:45:00","9.6649","2.7025","4.127","9.336","7.9","3.748","20.577","5.05","31.11","24.1621","95.77","12.5","16.9","0.237"], [40785,"1710673200000","2024-03-17","03:00:00","9.9418","2.64512","4.069","9.679","7.92","1.185","1.066","0.17","0.29","23.4184","99.42","12.5","17","0.238"], [40786,"1710674100000","2024-03-17","03:15:00","9.4217","2.76299","4.023","9.185","7.89","1.198","0.456","0.19","0.07","24.9258","94.19","12.5","19.2","0.269"], [40787,"1710675000000","2024-03-17","03:30:00","9.4153","2.75754","3.973","9.079","7.88","1.108","0.512","0.15","0.2","24.8761","93.06","12.4","19.4","0.271"], [40788,"1710675900000","2024-03-17","03:45:00","9.4314","2.75698","3.923","9.069","7.88","1.11","0.489","0.31","0.07","24.8594","92.98","12.4","18.8","0.264"], [40789,"1710676800000","2024-03-17","04:00:00","9.8612","2.66747","3.876","9.497","7.9","0.992","0.591","0.09","0.06","23.6888","97.56","12.4","18","0.252"], [40790,"1710677700000","2024-03-17","04:15:00","9.5915","2.72875","3.843","9.332","7.9","1.041","0.45","0.09","0.07","24.4702","95.79","12.4","18.1","0.253"], [40791,"1710678600000","2024-03-17","04:30:00","9.4797","2.74864","3.82","9.149","7.88","1.122","0.615","0.35","0.08","24.7434","93.84","12.4","19.1","0.267"], [40792,"1710679500000","2024-03-17","04:45:00","9.5655","2.72437","3.8","8.973","7.87","1.053","0.861","0.07","0.18","24.4447","92.03","12.4","18.4","0.257"], [40793,"1710680400000","2024-03-17","05:00:00","9.6165","2.72086","3.796","8.947","7.87","1.014","0.882","0.09","0.12","24.3755","91.82","12.4","18.5","0.258"], [40794,"1710681300000","2024-03-17","05:15:00","9.5558","2.73352","3.801","8.835","7.86","1.151","1.129","0.09","0.38","24.5417","90.65","12.4","18","0.251"], [40795,"1710682200000","2024-03-17","05:30:00","9.5513","2.72854","3.814","8.925","7.86","1.011","0.894","0.06","0.07","24.4955","91.53","12.4","17.5","0.245"], [40796,"1710683100000","2024-03-17","05:45:00","9.4708","2.74663","3.825","8.804","7.85","1.019","0.835","0.12","0.19","24.7295","90.28","12.4","18.6","0.261"], [40797,"1710684000000","2024-03-17","06:00:00","9.4926","2.73823","3.843","8.99","7.85","1.023","0.671","0.09","0.06","24.6315","92.16","12.4","19.6","0.274"], [40798,"1710684900000","2024-03-17","06:15:00","9.5213","2.73741","3.86","8.887","7.85","1.067","0.478","0.07","0.05","24.6036","91.14","12.4","17.7","0.249"], [40799,"1710685800000","2024-03-17","06:30:00","9.6228","2.70833","3.88","9.019","7.86","1.212","0.812","0.14","0.09","24.2477","92.47","12.4","18.1","0.253"], [40800,"1710686700000","2024-03-17","06:45:00","9.5729","2.72688","3.913","8.869","7.85","1.009","0.725","0.07","0.08","24.4644","90.99","12.4","18.1","0.254"], [40801,"1710687600000","2024-03-17","07:00:00","9.5832","2.72037","3.932","8.989","7.85","1.241","1.045","0.2","0.09","24.3931","92.2","12.4","18.4","0.258"], [40802,"1710688500000","2024-03-17","07:15:00","9.5544","2.72547","3.952","9.109","7.86","1.301","0.913","0.38","0.12","24.4631","93.41","12.4","18.4","0.257"], [40803,"1710689400000","2024-03-17","07:30:00","9.5792","2.72066","3.975","9.112","7.86","1.225","0.684","0.34","0.14","24.3988","93.46","12.8","17.9","0.251"], [40804,"1710690300000","2024-03-17","07:45:00","9.5934","2.71728","3.994","8.99","7.86","1.156","0.921","0.13","0.22","24.3557","92.21","12.8","18.3","0.256"], [40805,"1710691200000","2024-03-17","08:00:00","9.4356","2.75853","4.022","8.409","7.83","1.649","2.188","0.41","0.52","24.8718","86.23","12.9","18.5","0.259"], [40806,"1710692100000","2024-03-17","08:15:00","9.47","2.75848","4.046","8.276","7.81","1.137","0.599","0.11","0.07","24.8475","84.89","12.8","18.1","0.253"], [40807,"1710693000000","2024-03-17","08:30:00","9.4794","2.7464","4.06","8.339","7.81","1.179","0.874","0.22","0.08","24.7213","85.49","12.9","17.8","0.249"], [40808,"1710693900000","2024-03-17","08:45:00","9.4101","2.775","4.075","8.534","7.81","1.045","0.472","0.05","0.1","25.0532","87.57","12.9","19.4","0.272"], [40809,"1710694800000","2024-03-17","09:00:00","9.448","2.76294","4.073","8.68","7.82","1.3","0.692","0.3","0.07","24.907","89.05","12.8","19.2","0.269"], [40810,"1710695700000","2024-03-17","09:15:00","9.5305","2.74029","4.074","8.824","7.83","1.181","0.657","0.21","0.05","24.6258","90.52","12.6","18.8","0.263"], [40811,"1710696600000","2024-03-17","09:30:00","9.4689","2.76072","4.069","8.712","7.83","1.067","0.732","0.07","0.04","24.8705","89.37","12.6","17.6","0.246"], [40812,"1710697500000","2024-03-17","09:45:00","9.3869","2.79518","4.056","8.383","7.81","1.174","0.807","0.09","0.09","25.2701","86.09","12.6","18.9","0.264"], [40813,"1710698400000","2024-03-17","10:00:00","9.2736","2.85111","4.022","7.891","7.79","1.142","0.808","0.08","0.1","25.9094","81.17","12.6","20.4","0.285"], [40814,"1710699300000","2024-03-17","10:15:00","9.2342","2.87768","4.002","7.664","7.76","1.169","0.631","0.07","0.05","26.2045","78.91","12.6","21.8","0.306"], [40815,"1710700200000","2024-03-17","10:30:00","9.302","2.84441","3.947","7.81","7.76","0.825","0.542","0.07","0.03","25.8218","80.34","12.6","21.3","0.298"], [40816,"1710701100000","2024-03-17","10:45:00","9.2657","2.84806","3.899","8.033","7.77","0.907","0.526","0.15","0.05","25.8846","82.6","12.6","21.2","0.297"], [40817,"1710702000000","2024-03-17","11:00:00","9.2112","2.93553","3.829","7.617","7.76","1.004","0.732","0.06","0.04","26.8032","78.69","12.6","21.2","0.296"], [40818,"1710702900000","2024-03-17","11:15:00","9.1995","2.95108","3.748","7.177","7.73","1.023","0.77","0.07","0.06","26.9686","74.21","12.6","22.3","0.313"], [40819,"1710703800000","2024-03-17","11:30:00","9.4048","2.84225","3.65","7.685","7.75","0.978","0.852","0.04","0.07","25.7264","79.16","12.5","20.9","0.293"], [40820,"1710704700000","2024-03-17","11:45:00","9.3595","2.88763","3.545","8.064","7.77","0.999","1.029","0.07","0.11","26.2125","83.25","12.6","20.1","0.281"], [40821,"1710705600000","2024-03-17","12:00:00","9.5351","2.81969","3.424","8.515","7.79","0.715","0.681","0.08","0.08","25.409300000000002","87.78","12.5","19.1","0.268"], [40822,"1710706500000","2024-03-17","12:15:00","9.595","2.81351","3.287","8.951","7.83","0.931","0.744","0.09","0.06","25.3059","92.33","12.5","19","0.265"], [40823,"1710707400000","2024-03-17","12:30:00","9.3346","2.86907","3.152","8.651","7.83","0.65","0.584","0.06","0.1","26.0452","89.2","12.5","20.3","0.285"], [40824,"1710708300000","2024-03-17","12:45:00","9.3654","2.84318","3.012","8.612","7.82","0.672","0.465","0.04","0.03","25.7642","88.7","12.5","21.6","0.302"], [40825,"1710709200000","2024-03-17","13:00:00","9.4364","2.83377","2.854","8.891","7.84","0.676","0.507","0.08","0.13","25.6196","91.61","12.5","20.3","0.284"], [40826,"1710710100000","2024-03-17","13:15:00","9.47","2.83804","2.7","9.086","7.85","0.907","0.821","0.37","0.75","25.6382","93.71","12.5","19.5","0.273"], [40827,"1710711000000","2024-03-17","13:30:00","9.5045","2.82047","2.544","9.139","7.86","1.01","0.769","0.09","0.06","25.439","94.2","12.5","19.6","0.275"], [40828,"1710711900000","2024-03-17","13:45:00","9.4885","2.83427","2.396","8.769","7.85","1.083","0.799","0.12","0.54","25.5876","90.41","12.5","19.4","0.272"], [40829,"1710712800000","2024-03-17","14:00:00","9.4546","2.83571","2.249","8.61","7.84","1.01","0.597","0.09","0.04","25.6261","88.77","12.5","19.8","0.277"], [40830,"1710713700000","2024-03-17","14:15:00","9.4739","2.83589","2.104","8.6","7.83","1.1","0.636","0.1","0.04","25.6142","88.69","12.5","19.6","0.274"], [40831,"1710714600000","2024-03-17","14:30:00","10.1316","2.72823","1.957","8.865","7.86","1.103","0.6","0.09","0.04","24.1029","91.8","12.5","17.4","0.243"], [40832,"1710715500000","2024-03-17","14:45:00","9.6019","2.83559","1.825","9.195","7.87","1.245","1.092","0.07","0.32","25.5203","95.06","12.5","15.1","0.212"], [40833,"1710716400000","2024-03-17","15:00:00","10.0809","2.77123","1.71","9.385","7.88","1.125","0.649","0.23","0.03","24.5555","97.35","12.5","15.3","0.215"], [40834,"1710717300000","2024-03-17","15:15:00","10.0998","2.76649","1.605","10.098","7.92","1.112","1.036","0.12","0.14","24.4966","104.77","12.5","17.5","0.245"], [40835,"1710718200000","2024-03-17","15:30:00","10.6287","2.74894","1.521","10.462","7.96","1.063","1.151","0.11","0.16","23.9751","109.44","12.5","14.9","0.209"], [40836,"1710719100000","2024-03-17","15:45:00","11.0327","2.59466","1.444","10.876","8.01","1.057","1.331","0.05","0.24","22.2541","113.5","12.5","14.3","0.201"], [40837,"1710720000000","2024-03-17","16:00:00","11.0352","2.58601","1.394","11.209","8.05","1.387","0.811","0.13","0.06","22.1712","117.03","12.5","14.1","0.198"], [40838,"1710720900000","2024-03-17","16:15:00","10.9725","2.56845","1.359","11.058","8.06","1.155","0.612","0.13","0.06","22.0434","115.26","12.5","13.7","0.192"], [40839,"1710721800000","2024-03-17","16:30:00","11.0314","2.58612","1.34","11.002","8.06","1.195","0.537","0.11","0.02","22.1745","114.89","12.5","15.2","0.214"], [40840,"1710722700000","2024-03-17","16:45:00","10.8969","2.60929","1.35","10.918","8.05","1.112","0.519","0.15","0.04","22.4748","113.93","12.5","15.4","0.216"], [40841,"1710723600000","2024-03-17","17:00:00","11.0486","2.61068","1.357","10.926","8.05","1.32","0.538","0.31","0.03","22.3954","114.29","12.5","15.9","0.223"], [40842,"1710724500000","2024-03-17","17:15:00","11.1293","2.6188","1.387","10.876","8.05","1.483","1.434","0.22","0.4","22.4228","113.98","12.5","15.3","0.214"], [40843,"1710725400000","2024-03-17","17:30:00","11.4066","2.63954","1.426","10.721","8.04","1.239","1.31","0.11","0.12","22.4491","113.04","12.5","14.3","0.2"], [40844,"1710726300000","2024-03-17","17:45:00","11.2362","2.62738","1.474","10.679","8.03","1.264","1.467","0.1","0.18","22.4385","112.26","12.4","15.6","0.218"], [40845,"1710727200000","2024-03-17","18:00:00","11.2112","2.63282","1.551","10.632","8.03","1.471","1.574","0.11","0.14","22.5047","111.67","12.5","14.7","0.205"], [40846,"1710728100000","2024-03-17","18:15:00","10.5089","2.7859","1.638","10.592","8.01","1.63","1.688","0.19","0.41","24.4099","110.93","12.4","15.2","0.213"], [40847,"1710729000000","2024-03-17","18:30:00","11.1526","2.64511","1.739","10.713","8.06","1.315","1.036","0.07","0.08","22.656","112.22","12.4","15.2","0.213"], [40848,"1710729900000","2024-03-17","18:45:00","10.0155","2.90391","1.848","12.031","8.09","1.336","1.046","0.15","0.1","25.9002","125.64","12.4","15.9","0.223"], [40849,"1710730800000","2024-03-17","19:00:00","10.1583","2.88045","1.966","11.493","8.13","1.353","1.04","0.07","0.1","25.5687","120.2","12.4","16.6","0.232"], [40850,"1710731700000","2024-03-17","19:15:00","9.6759","2.84591","2.092","10.96","8.1","1.392","1.128","0.14","0.42","25.5699","113.49","12.4","21.1","0.295"], [40851,"1710732600000","2024-03-17","19:30:00","9.5461","2.96371","2.223","9.168","7.97","1.271","1.092","0.04","0.15","26.8357","95.37","12.4","20.4","0.286"], [40852,"1710733500000","2024-03-17","19:45:00","9.3298","2.93457","2.365","8.061","7.89","1.451","1.077","0.1","0.26","26.7053","83.49","12.4","20.6","0.288"], [40853,"1710734400000","2024-03-17","20:00:00","9.3243","2.91115","2.519","7.908","7.85","1.442","0.608","0.11","0.04","26.4744","81.74","12.4","22.4","0.313"], [40854,"1710735300000","2024-03-17","20:15:00","9.2601","2.94415","2.676","7.885","7.83","1.474","0.656","0.08","0.08","26.8536","81.58","12.3","22.2","0.311"], [40855,"1710736200000","2024-03-17","20:30:00","9.3466","2.89607","2.854","7.815","7.82","1.429","0.962","0.1","0.17","26.3068","80.72","12.3","21.1","0.296"], [40856,"1710737100000","2024-03-17","20:45:00","9.2396","3.01049","3.02","7.262","7.78","1.319","0.817","0.05","0.06","27.5378","75.43","12.3","23.7","0.331"], [40857,"1710738000000","2024-03-17","21:00:00","9.3135","2.93901","3.193","7.275","7.77","1.377","0.93","0.09","0.1","26.7618","75.3","12.3","21.7","0.304"], [40858,"1710738900000","2024-03-17","21:15:00","9.2624","2.98477","3.363","7.493","7.77","1.343","0.719","0.06","0.06","27.2607","77.74","12.3","22.5","0.315"], [40859,"1710739800000","2024-03-17","21:30:00","9.5531","2.88563","3.525","8.004","7.79","1.349","0.789","0.07","0.07","26.0516","82.97","12.3","20.2","0.282"], [40860,"1710740700000","2024-03-17","21:45:00","9.2552","2.97922","3.673","7.734","7.78","1.528","0.869","0.11","0.11","27.2101","80.21","12.3","20.9","0.293"], [40861,"1710741600000","2024-03-17","22:00:00","9.2348","2.99209","3.812","7.243","7.76","1.381","0.77","0.1","0.08","27.3554","75.14","12.3","23.7","0.333"], [40862,"1710742500000","2024-03-17","22:15:00","9.2321","2.99494","3.945","7.131","7.74","1.382","0.638","0.09","0.05","27.3862","73.98","12.3","23.4","0.328"], [40863,"1710743400000","2024-03-17","22:30:00","9.2237","2.98612","4.061","7.123","7.73","1.399","0.832","0.06","0.09","27.3035","73.84","12.3","22.8","0.319"], [40864,"1710744300000","2024-03-17","22:45:00","9.2058","3.00889","4.172","6.959","7.72","1.526","0.806","0.08","0.2","27.5471","72.23","12.3","25.5","0.357"], [40865,"1710745200000","2024-03-17","23:00:00","9.2081","3.01179","4.266","6.811","7.71","1.503","0.712","0.08","0.08","27.5747","70.72","12.3","25.4","0.355"], [40866,"1710746100000","2024-03-17","23:15:00","9.2034","3.01257","4.344","6.816","7.7","1.509","0.799","0.13","0.08","27.5861","70.77","12.3","24.6","0.344"], [40867,"1710747000000","2024-03-17","23:30:00","9.2117","3.00348","4.41","6.843","7.7","1.466","0.679","0.09","0.08","27.4879","71.01","12.3","24.1","0.338"], [40868,"1710747900000","2024-03-17","23:45:00","9.1975","3.01263","4.457","6.851","7.7","1.533","0.732","0.09","0.08","27.5913","71.11","12.3","24.6","0.344"], [40869,"1710748800000","2024-03-18","00:00:00","9.2035","3.02013","4.505","6.797","7.69","1.47","0.649","0.07","0.05","27.6624","70.6","12.3","24.9","0.349"], [40870,"1710749700000","2024-03-18","00:15:00","9.2187","3.03326","4.536","6.676","7.69","1.54","0.704","0.05","0.12","27.7834","69.42","12.3","25.4","0.356"], [40871,"1710750600000","2024-03-18","00:30:00","9.2198","3.03267","4.572","6.601","7.68","1.515","0.609","0.11","0.05","27.7765","68.64","12.3","25.6","0.358"], [40872,"1710751500000","2024-03-18","00:45:00","9.2223","3.03553","4.598","6.57","7.67","1.44","0.652","0.06","0.05","27.8036","68.33","12.3","25","0.35"], [40873,"1710752400000","2024-03-18","01:00:00","9.2325","3.04066","4.62","6.504","7.67","1.425","0.711","0.05","0.06","27.8475","67.68","12.3","25.5","0.357"], [40874,"1710753300000","2024-03-18","01:15:00","9.2184","3.03118","4.628","6.554","7.67","1.609","0.68","0.06","0.08","27.7625","68.15","12.3","24.8","0.348"], [40875,"1710754200000","2024-03-18","01:30:00","9.2214","3.03105","4.618","6.57","7.67","1.495","0.691","0.07","0.08","27.7589","68.31","12.3","25.2","0.353"], [40876,"1710755100000","2024-03-18","01:45:00","9.3041","2.98746","4.602","6.49","7.67","1.272","0.848","0.06","0.08","27.2556","67.38","12.3","22.6","0.317"], [40877,"1710756000000","2024-03-18","02:00:00","9.2348","3.0257","4.574","6.291","7.65","1.467","0.872","0.06","0.12","27.6945","65.4","12.3","25","0.35"], [40878,"1710756900000","2024-03-18","02:15:00","9.3378","2.96409","4.543","6.438","7.65","1.365","0.814","0.05","0.18","26.9949","66.77","12.3","22.4","0.314"], [40879,"1710757800000","2024-03-18","02:30:00","9.4034","2.89571","4.507","7.283","7.69","1.338","0.943","0.07","0.11","26.2609","75.29","12.3","22.5","0.315"], [40880,"1710758700000","2024-03-18","02:45:00","9.3763","2.90749","4.466","7.677","7.72","1.449","0.895","0.12","0.09","26.3986","79.39","12.3","22.2","0.31"], [40881,"1710759600000","2024-03-18","03:00:00","9.7958","2.84135","4.408","8.167","7.76","1.483","0.851","0.08","0.05","25.4393","84.62","12.3","18.8","0.263"], [40882,"1710760500000","2024-03-18","03:15:00","10.0464","2.77186","4.342","8.611","7.81","1.239","0.484","0.11","0.03","24.5841","89.33","12.3","18.5","0.26"], [40883,"1710761400000","2024-03-18","03:30:00","9.8296","2.82607","4.287","8.524","7.81","1.186","0.503","0.11","0.04","25.2649","88.4","12.3","20.1","0.281"], [40884,"1710762300000","2024-03-18","03:45:00","9.8557","2.78555","4.235","8.525","7.82","1.364","0.529","0.15","0.06","24.8484","88.21","12.3","18.5","0.259"], [40885,"1710763200000","2024-03-18","04:00:00","10.1406","2.72587","4.176","9.017","7.85","1.235","0.441","0.09","0.02","24.0732","93.45","12.3","18.4","0.258"], [40886,"1710764100000","2024-03-18","04:15:00","9.8033","2.8395","4.108","8.44","7.84","1.27","0.564","0.11","0.04","25.4158","87.57","12.3","19","0.267"], [40887,"1710765000000","2024-03-18","04:30:00","9.7945","2.835","4.049","8.278","7.82","1.16","0.711","0.09","0.24","25.3777","85.85","12.3","19.8","0.278"], [40888,"1710765900000","2024-03-18","04:45:00","10.1518","2.7062","3.992","8.885","7.85","1.239","0.754","0.33","0.06","23.8749","91.94","12.3","17.4","0.244"], [40889,"1710766800000","2024-03-18","05:00:00","10.0254","2.75496","3.935","9.178","7.87","1.156","0.726","0.19","0.07","24.4335","95.07","12.3","17","0.238"], [40890,"1710767700000","2024-03-18","05:15:00","9.9273","2.78563","3.889","8.839","7.86","1.207","0.62","0.11","0.1","24.8002","91.6","12.3","17.7","0.248"], [40891,"1710768600000","2024-03-18","05:30:00","9.8805","2.79995","3.839","8.413","7.84","1.081","0.642","0.09","0.08","24.9729","87.17","12.3","18.6","0.26"], [40892,"1710769500000","2024-03-18","05:45:00","9.8618","2.80649","3.796","8.371","7.83","1.091","0.507","0.18","0.07","25.0502","86.76","12.3","19.4","0.271"], [40893,"1710770400000","2024-03-18","06:00:00","9.9227","2.78111","3.768","8.412","7.83","1.236","0.513","0.54","0.04","24.7591","87.12","12.3","18.5","0.259"], [40894,"1710771300000","2024-03-18","06:15:00","10.0119","2.75672","3.746","8.775","7.84","1.266","0.571","0.26","0.08","24.4598","90.86","12.3","17.6","0.246"], [40895,"1710772200000","2024-03-18","06:30:00","9.982","2.76271","3.732","8.75","7.85","1.358","1.01","0.37","0.06","24.5386","90.63","12.3","18.5","0.259"], [40896,"1710773100000","2024-03-18","06:45:00","10.0074","2.7526","3.722","8.686","7.85","1.317","1.006","0.19","0.1","24.4228","89.95","12.3","18.7","0.262"], [40897,"1710774000000","2024-03-18","07:00:00","9.7957","2.82378","3.716","8.142","7.82","1.265","1.218","0.17","0.48","25.2663","84.37","12.3","18.7","0.262"], [40898,"1710774900000","2024-03-18","07:15:00","9.6717","2.84853","3.719","7.899","7.79","1.257","0.642","0.18","0.11","25.5982","81.82","12.3","20.3","0.284"], [40899,"1710775800000","2024-03-18","07:30:00","9.7415","2.82837","3.723","7.865","7.78","1.963","4.412","0.32","0.5","25.3495","81.45","12.3","19.5","0.273"], [40900,"1710776700000","2024-03-18","07:45:00","9.7585","2.82099","3.721","8.075","7.79","6.144","155.655","2.03","109.52","25.2649","83.61","12.3","20.1","0.282"], [40901,"1710777600000","2024-03-18","08:00:00","9.7368","2.82943","3.724","7.977","7.78","1.15","1.162","0.13","0.07","25.3634","82.62","12.3","20.4","0.286"], [40902,"1710778500000","2024-03-18","08:15:00","9.7103","2.84001","3.721","8.011","7.78","1.343","1.239","0.21","0.11","25.4865","82.97","12.4","20.4","0.285"], [40903,"1710779400000","2024-03-18","08:30:00","9.6586","2.85741","3.732","8.027","7.77","1.302","1.292","0.11","0.19","25.6955","83.15","12.5","20.3","0.284"], [40904,"1710780300000","2024-03-18","08:45:00","9.6552","2.85011","3.741","8.001","7.78","1.278","0.851","0.1","0.13","25.6256","82.83","12.6","19.6","0.275"], [40905,"1710781200000","2024-03-18","09:00:00","9.3172","2.94074","3.752","7.436","7.75","1.314","0.591","0.14","0.06","26.7762","77","12.7","22","0.309"], [40906,"1710782100000","2024-03-18","09:15:00","9.3026","2.94235","3.764","7.318","7.74","1.376","0.577","0.09","0.05","26.8032","75.76","12.8","21.8","0.306"], [40907,"1710783000000","2024-03-18","09:30:00","9.2808","2.94232","3.773","7.346","7.73","1.455","0.583","0.1","0.07","26.8193","76.02","12.8","22.3","0.312"], [40908,"1710783900000","2024-03-18","09:45:00","9.2879","2.9422","3.783","7.337","7.73","1.497","0.552","0.22","0.05","26.8127","75.94","12.8","23.1","0.323"], [40909,"1710784800000","2024-03-18","10:00:00","9.2857","2.94707","3.785","7.282","7.72","1.379","0.6","0.1","0.1","26.8634","75.38","12.8","22","0.308"], [40910,"1710785700000","2024-03-18","10:15:00","9.369","2.92111","3.794","7.431","7.73","1.424","0.559","0.13","0.04","26.5408","76.9","12.8","22.7","0.318"], [40911,"1710786600000","2024-03-18","10:30:00","9.556","2.87818","3.792","7.64","7.74","1.268","0.695","0.09","0.05","25.9753","79.09","12.5","21.3","0.299"], [40912,"1710787500000","2024-03-18","10:45:00","9.6358","2.84652","3.785","8.016","7.76","1.239","1.512","0.11","0.17","25.6038","82.95","12.5","19.8","0.277"], [40913,"1710788400000","2024-03-18","11:00:00","9.5457","2.88056","3.774","7.977","7.76","1.206","0.631","0.18","0.04","26.0065","82.6","12.5","20.5","0.287"], [40914,"1710789300000","2024-03-18","11:15:00","9.5608","2.86074","3.751","8.164","7.77","1.147","0.434","0.19","0.06","25.7985","84.47","12.5","20.4","0.285"], [40915,"1710790200000","2024-03-18","11:30:00","9.5527","2.86347","3.725","8.411","7.79","0.998","0.48","0.1","0.06","25.8314","87.02","12.5","21","0.294"], [40916,"1710791100000","2024-03-18","11:45:00","9.5689","2.86812","3.698","8.435","7.8","1.58","1.535","0.1","0.12","25.8661","87.3","12.5","19.9","0.279"], [40917,"1710792000000","2024-03-18","12:00:00","9.4913","2.9141","3.646","8.158","7.79","1.124","0.74","0.08","0.09","26.3805","84.59","12.5","20.4","0.285"], [40918,"1710792900000","2024-03-18","12:15:00","9.656","2.87719","3.6","8.106","7.79","1.218","1.176","0.06","0.06","25.8935","84.06","12.5","20.9","0.293"], [40919,"1710793800000","2024-03-18","12:30:00","9.6922","2.85943","3.53","8.581","7.81","1.16","0.689","0.21","0.06","25.6916","88.96","12.5","20.4","0.285"], [40920,"1710794700000","2024-03-18","12:45:00","9.647","2.88296","3.458","8.751","7.83","1.357","0.618","0.32","0.05","25.9573","90.78","12.4","19.9","0.279"], [40921,"1710795600000","2024-03-18","13:00:00","9.6465","2.87215","3.371","8.787","7.84","1.001","0.502","0.16","0.07","25.8504","91.1","12.4","20.1","0.282"], [40922,"1710796500000","2024-03-18","13:15:00","9.8456","2.81648","3.272","9.021","7.85","1.089","0.653","0.15","0.08","25.1598","93.52","12.5","19.3","0.27"], [40923,"1710797400000","2024-03-18","13:30:00","9.7426","2.85814","3.173","9.026","7.85","1.165","0.71","0.24","0.04","25.6431","93.67","12.4","19.4","0.272"], [40924,"1710798300000","2024-03-18","13:45:00","9.9206","2.80282","3.05","9.147","7.87","1.181","0.625","0.14","0.06","24.9737","94.84","12.4","19.2","0.269"], [40925,"1710799200000","2024-03-18","14:00:00","9.7333","2.87511","2.926","9.064","7.87","1.233","0.767","0.14","0.05","25.8177","94.15","12.4","18.9","0.265"], [40926,"1710800100000","2024-03-18","14:15:00","9.9106","2.82892","2.798","9.053","7.88","1.266","1.073","0.18","0.35","25.2369","93.99","12.4","19.5","0.272"], [40927,"1710801000000","2024-03-18","14:30:00","9.9131","2.85248","2.664","9.152","7.88","1.251","1.015","0.24","0.12","25.4668","95.21","12.4","18.3","0.257"], [40928,"1710801900000","2024-03-18","14:45:00","10.6628","2.79137","2.535","9.348","7.9","1.357","0.582","0.17","0.04","24.3596","97.97","12.4","18.4","0.258"], [40929,"1710802800000","2024-03-18","15:00:00","10.4199","2.8244","2.401","9.556","7.91","1.306","0.74","0.21","0.08","24.8417","99.96","12.4","18","0.252"], [40930,"1710803700000","2024-03-18","15:15:00","10.3289","2.86317","2.271","9.231","7.9","1.4","0.685","0.26","0.08","25.2807","96.65","12.4","18","0.252"], [40931,"1710804600000","2024-03-18","15:30:00","9.5943","2.93062","2.147","8.487","7.85","1.292","0.565","0.07","0.03","26.47","88.23","12.4","17.5","0.244"], [40932,"1710805500000","2024-03-18","15:45:00","9.993","2.85748","2.025","8.827","7.86","1.341","0.699","0.15","0.03","25.46","92","12.4","20.1","0.281"], [40933,"1710806400000","2024-03-18","16:00:00","10.0082","2.86669","1.922","9.369","7.89","1.281","1.08","0.1","0.08","25.5397","97.73","12.4","19.5","0.274"], [40934,"1710807300000","2024-03-18","16:15:00","10.0103","2.85668","1.818","9.43","7.9","1.333","1.244","0.2","0.1","25.44","98.29","12.4","18.8","0.264"], [40935,"1710808200000","2024-03-18","16:30:00","10.0676","2.87168","1.724","9.218","7.9","1.306","0.8","0.14","0.05","25.5468","96.24","12.4","18.8","0.263"], [40936,"1710809100000","2024-03-18","16:45:00","10.1323","2.85472","1.649","9.107","7.89","1.373","0.776","0.08","0.08","25.3355","95.07","12.4","18.3","0.256"], [40937,"1710810000000","2024-03-18","17:00:00","9.6707","2.93212","1.579","8.79","7.87","1.423","0.646","0.13","0.07","26.429","91.53","12.4","19.9","0.278"], [40938,"1710810900000","2024-03-18","17:15:00","9.5666","2.94231","1.515","8.559","7.85","1.365","0.515","0.07","0.04","26.6071","89","12.4","19.2","0.269"], [40939,"1710811800000","2024-03-18","17:30:00","9.5456","2.94717","1.474","8.567","7.85","1.446","0.629","0.14","0.08","26.6713","89.08","12.8","19.6","0.274"], [40940,"1710812700000","2024-03-18","17:45:00","9.4661","2.95501","1.451","8.4","7.84","1.577","0.626","0.19","0.12","26.8087","87.28","12.3","22.7","0.319"], [40941,"1710813600000","2024-03-18","18:00:00","9.4192","2.95595","1.442","8.205","7.83","1.651","0.542","0.16","0.04","26.8533","85.19","12.3","22.8","0.319"], [40942,"1710814500000","2024-03-18","18:15:00","9.3782","2.9532","1.455","8.065","7.82","1.877","0.827","0.15","1.95","26.8564","83.66","12.3","22.8","0.319"], [40943,"1710815400000","2024-03-18","18:30:00","9.3461","2.95535","1.48","7.993","7.81","2.011","0.585","0.31","0.19","26.902","82.88","12.3","23.6","0.33"], [40944,"1710816300000","2024-03-18","18:45:00","9.342","2.95433","1.521","7.954","7.8","1.951","0.473","0.15","0.03","26.8948","82.47","12.3","23.7","0.332"], [40945,"1710817200000","2024-03-18","19:00:00","9.3086","2.95333","1.579","7.921","7.8","2.275","0.492","0.48","0.05","26.9099","82.07","12.3","23","0.323"], [40946,"1710818100000","2024-03-18","19:15:00","9.3747","2.95517","1.646","7.746","7.79","2.173","0.483","0.1","0.07","26.8787","80.35","12.2","23.4","0.328"], [40947,"1710819000000","2024-03-18","19:30:00","9.3188","2.9541","1.728","7.827","7.78","2.275","0.512","0.33","0.07","26.9099","81.12","12.2","22.7","0.318"], [40948,"1710819900000","2024-03-18","19:45:00","9.3746","2.96475","1.828","7.484","7.77","2.262","0.803","0.23","0.23","26.9749","77.68","12.2","22.5","0.315"], [40949,"1710820800000","2024-03-18","20:00:00","9.3382","2.98374","1.93","7.091","7.75","2.022","0.943","0.29","0.11","27.1932","73.65","12.2","23","0.322"], [40950,"1710821700000","2024-03-18","20:15:00","9.2982","2.98193","2.043","7.243","7.74","2.207","0.658","0.15","0.07","27.2053","75.16","12.2","23.7","0.332"], [40951,"1710822600000","2024-03-18","20:30:00","9.2644","2.99007","2.166","7.284","7.74","2.239","0.751","0.16","0.06","27.3129","75.6","12.2","23.2","0.325"], [40952,"1710823500000","2024-03-18","20:45:00","9.2962","2.99984","2.303","7.221","7.73","2.099","0.764","0.14","0.06","27.3871","75.02","12.2","23.9","0.335"], [40953,"1710824400000","2024-03-18","21:00:00","9.2892","3.00348","2.445","7.223","7.73","2.309","0.63","0.12","0.07","27.4291","75.06","12.2","23.8","0.334"], [40954,"1710825300000","2024-03-18","21:15:00","9.2702","3.00255","2.595","7.236","7.73","2.41","0.7","0.14","0.17","27.4342","75.16","12.2","24.4","0.341"], [40955,"1710826200000","2024-03-18","21:30:00","9.2677","3.00809","2.762","7.161","7.72","2.345","0.699","0.18","0.06","27.492","74.4","12.2","24","0.336"], [40956,"1710827100000","2024-03-18","21:45:00","9.2763","3.01172","2.93","7.081","7.72","2.339","0.696","0.2","0.18","27.5219","73.6","12.2","23.9","0.335"], [40957,"1710828000000","2024-03-18","22:00:00","9.2583","3.01304","3.094","7.053","7.72","2.279","0.762","0.18","0.11","27.5491","73.29","12.2","25","0.35"], [40958,"1710828900000","2024-03-18","22:15:00","9.3758","3.00205","3.262","6.994","7.71","2.11","0.754","0.1","0.1","27.3481","72.79","12.2","24.2","0.339"], [40959,"1710829800000","2024-03-18","22:30:00","10.377","2.83237","3.418","7.977","7.79","2.5","0.714","0.17","0.09","24.948","83.48","12.2","20.4","0.286"], [40960,"1710830700000","2024-03-18","22:45:00","9.2566","3.02108","3.585","7.246","7.73","2.288","0.621","0.12","0.19","27.6313","75.35","12.2","24.9","0.349"], [40961,"1710831600000","2024-03-18","23:00:00","9.2647","3.02511","3.736","6.869","7.71","2.157","0.692","0.09","0.06","27.6657","71.45","12.2","24.2","0.339"], [40962,"1710832500000","2024-03-18","23:15:00","9.2664","3.02619","3.879","6.785","7.7","2.095","0.672","0.1","0.06","27.6752","70.58","12.2","25.3","0.354"], [40963,"1710833400000","2024-03-18","23:30:00","9.28","3.03395","4.012","6.544","7.69","2.059","0.682","0.1","0.08","27.743","68.12","12.2","24.9","0.348"], [40964,"1710834300000","2024-03-18","23:45:00","9.2578","3.03486","4.132","6.546","7.68","2.289","0.683","0.1","0.04","27.7693","68.13","12.2","25.4","0.356"], [40965,"1710835200000","2024-03-19","00:00:00","9.2541","3.03208","4.239","6.657","7.68","2.598","0.642","0.16","0.06","27.7441","69.26","12.2","25.5","0.357"], [40966,"1710836100000","2024-03-19","00:15:00","9.2544","3.03279","4.34","6.721","7.68","2.568","0.691","0.15","0.09","27.751","69.93","12.2","25.9","0.363"], [40967,"1710837000000","2024-03-19","00:30:00","9.2518","3.02749","4.43","6.789","7.68","2.601","0.685","0.13","0.15","27.6994","70.61","12.2","25.3","0.354"], [40968,"1710837900000","2024-03-19","00:45:00","9.2563","3.02973","4.5","6.78","7.68","2.351","0.649","0.15","0.07","27.7186","70.53","12.2","25.4","0.356"], [40969,"1710838800000","2024-03-19","01:00:00","9.2662","3.02987","4.557","6.608","7.68","1.989","0.743","0.26","0.16","27.7123","68.75","12.2","24.2","0.34"], [40970,"1710839700000","2024-03-19","01:15:00","9.2629","3.03561","4.593","6.474","7.67","2.497","0.76","0.14","0.16","27.7728","67.38","12.2","25.3","0.355"], [40971,"1710840600000","2024-03-19","01:30:00","9.2586","3.03447","4.628","6.552","7.67","2.387","0.693","0.18","0.06","27.7646","68.19","12.2","25.2","0.352"], [40972,"1710841500000","2024-03-19","01:45:00","9.2611","3.03612","4.651","6.577","7.67","2.485","0.699","0.17","0.08","27.7793","68.46","12.2","24.8","0.348"], [40973,"1710842400000","2024-03-19","02:00:00","9.2637","3.03971","4.669","6.481","7.66","2.317","0.746","0.26","0.11","27.8136","67.48","12.2","25.1","0.351"], [40974,"1710843300000","2024-03-19","02:15:00","9.2764","3.04473","4.676","6.254","7.65","2.005","0.683","0.14","0.08","27.8544","65.15","12.2","25.2","0.353"], [40975,"1710844200000","2024-03-19","02:30:00","9.2677","3.04608","4.673","6.246","7.64","2.311","0.735","0.13","0.1","27.8748","65.06","12.2","25.4","0.356"], [40976,"1710845100000","2024-03-19","02:45:00","9.4235","2.98122","4.661","6.739","7.66","1.342","0.518","0.08","0.07","27.1022","70.09","12.2","22.9","0.321"], [40977,"1710846000000","2024-03-19","03:00:00","9.3483","3.00712","4.632","6.743","7.66","1.761","0.816","0.21","0.17","27.4196","70.16","12.2","24","0.336"], [40978,"1710846900000","2024-03-19","03:15:00","9.8641","2.87658","4.595","7.246","7.7","1.907","0.626","0.1","0.06","25.7382","75.47","12.2","21.1","0.296"], [40979,"1710847800000","2024-03-19","03:30:00","9.7887","2.91842","4.551","7.828","7.73","1.619","0.528","0.12","0.19","26.2058","81.61","12.2","21.8","0.305"], [40980,"1710848700000","2024-03-19","03:45:00","9.6598","2.94673","4.504","7.54","7.73","1.54","0.502","0.06","0.05","26.5812","78.58","12.2","22","0.308"], [40981,"1710849600000","2024-03-19","04:00:00","9.5183","2.97778","4.443","7.191","7.72","1.513","0.514","0.06","0.03","26.9963","74.91","12.2","22.7","0.318"], [40982,"1710850500000","2024-03-19","04:15:00","9.41","3.00137","4.382","6.959","7.7","1.752","0.53","0.07","0.03","27.3149","72.46","12.2","24.1","0.337"], [40983,"1710851400000","2024-03-19","04:30:00","9.4072","3.00292","4.31","6.798","7.69","1.717","0.591","0.06","0.04","27.3325","70.78","12.2","23.7","0.331"], [40984,"1710852300000","2024-03-19","04:45:00","10.1028","2.85715","4.239","7.626","7.73","1.295","0.492","0.1","0.04","25.3789","79.57","12.2","19.9","0.279"], [40985,"1710853200000","2024-03-19","05:00:00","9.8701","2.91078","4.168","7.5","7.74","1.669","0.582","0.21","0.08","26.0715","78.22","12.2","21.3","0.299"], [40986,"1710854100000","2024-03-19","05:15:00","9.9893","2.88365","4.089","7.754","7.75","1.189","0.463","0.08","0.07","25.7189","80.92","12.2","20.2","0.283"], [40987,"1710855000000","2024-03-19","05:30:00","10.1732","2.83759","4.004","8.074","7.77","1.027","0.654","0.09","0.12","25.1389","84.3","12.2","19.5","0.272"], [40988,"1710855900000","2024-03-19","05:45:00","10.2099","2.79815","3.932","8.013","7.77","0.963","0.703","0.1","0.13","24.7294","83.52","12.2","19.8","0.278"], [40989,"1710856800000","2024-03-19","06:00:00","10.2983","2.79809","3.856","8.278","7.78","1.044","0.598","0.25","0.07","24.6688","86.4","12.2","18.2","0.255"], [40990,"1710857700000","2024-03-19","06:15:00","10.1878","2.82758","3.782","8.044","7.78","1.426","2.201","0.29","1.36","25.0312","83.94","12.2","19","0.266"], [40991,"1710858600000","2024-03-19","06:30:00","10.1199","2.84382","3.712","8.139","7.78","1.122","0.538","0.19","0.04","25.2368","84.93","12.2","19.2","0.269"], [40992,"1710859500000","2024-03-19","06:45:00","10.1474","2.83733","3.648","8.276","7.79","1.221","0.635","0.16","0.06","25.1543","86.39","12.2","18.8","0.264"], [40993,"1710860400000","2024-03-19","07:00:00","10.1985","2.8166","3.598","8.375","7.8","1.633","0.773","0.78","0.17","24.9169","87.38","12.3","19.2","0.269"], [40994,"1710861300000","2024-03-19","07:15:00","10.1974","2.81324","3.554","8.275","7.8","1.238","0.856","0.29","0.07","24.885","86.31","12.5","19.4","0.271"], [40995,"1710862200000","2024-03-19","07:30:00","10.2219","2.80814","3.517","8.302","7.79","1.182","0.918","0.23","0.07","24.8186","86.6","12.8","18.8","0.263"], [40996,"1710863100000","2024-03-19","07:45:00","10.0267","2.86311","3.489","8.103","7.78","1.257","0.632","0.17","0.05","25.491","84.55","12.8","20.2","0.282"], [40997,"1710864000000","2024-03-19","08:00:00","10.2348","2.8011","3.477","8.177","7.79","1.165","1.349","0.27","0.19","24.7413","85.28","12.9","19.4","0.272"], [40998,"1710864900000","2024-03-19","08:15:00","10.0749","2.85409","3.48","7.997","7.78","1.26","0.769","0.15","0.05","25.3688","83.45","12.9","19.7","0.276"], [40999,"1710865800000","2024-03-19","08:30:00","10.0695","2.85518","3.478","7.907","7.77","1.207","0.69","0.15","0.08","25.3832","82.5","12.9","20.3","0.284"], [41000,"1710866700000","2024-03-19","08:45:00","10.0742","2.85549","3.483","8.005","7.77","1.426","0.532","0.23","0.13","25.3829","83.55","12.9","19.8","0.278"], [41001,"1710867600000","2024-03-19","09:00:00","10.0562","2.85926","3.483","7.968","7.77","1.512","0.59","0.6","0.04","25.4325","83.15","12.9","20.5","0.287"], [41002,"1710868500000","2024-03-19","09:15:00","10.0713","2.85831","3.49","8.002","7.77","1.746","0.983","0.59","0.42","25.4126","83.52","12.5","20.5","0.287"], [41003,"1710869400000","2024-03-19","09:30:00","10.1098","2.83111","3.502","8.021","7.78","2.134","8.67","1.89","18.11","25.1197","83.68","12.5","19.4","0.272"], [41004,"1710870300000","2024-03-19","09:45:00","9.9658","2.87967","3.519","8.003","7.77","1.625","0.662","0.43","0.05","25.6967","83.49","12.5","20.4","0.286"], [41005,"1710871200000","2024-03-19","10:00:00","10.128","2.84402","3.537","8.306","7.79","1.543","0.744","0.27","0.08","25.2332","86.71","12.5","19.1","0.268"], [41006,"1710872100000","2024-03-19","10:15:00","10.29","2.79901","3.558","8.53","7.81","1.433","0.86","0.25","0.21","24.6835","89.01","12.5","19.4","0.272"], [41007,"1710873000000","2024-03-19","10:30:00","10.3311","2.7967","3.586","8.767","7.83","1.387","0.975","0.22","0.07","24.6332","91.56","12.5","18.9","0.265"], [41008,"1710873900000","2024-03-19","10:45:00","10.2277","2.82643","3.609","8.761","7.83","1.474","0.497","0.37","0.04","24.9926","91.52","12.5","18.8","0.263"], [41009,"1710874800000","2024-03-19","11:00:00","10.2262","2.82728","3.636","8.765","7.83","1.435","0.605","0.25","0.08","25.0019","91.56","12.5","19.3","0.271"], [41010,"1710875700000","2024-03-19","11:15:00","10.2693","2.82157","3.651","8.751","7.84","1.43","0.633","0.3","0.11","24.9167","91.44","12.5","18.7","0.262"], [41011,"1710876600000","2024-03-19","11:30:00","10.2749","2.81478","3.674","8.759","7.84","1.171","0.591","0.14","0.05","24.8469","91.52","12.5","18.4","0.258"], [41012,"1710877500000","2024-03-19","11:45:00","10.2538","2.83179","3.686","8.896","7.85","1.183","0.598","0.13","0.07","25.0269","93","12.5","18.5","0.26"], [41013,"1710878400000","2024-03-19","12:00:00","10.0907","2.86716","3.691","8.552","7.84","1.827","1.008","0.7","0.11","25.4856","89.34","12.5","19.5","0.273"], [41014,"1710879300000","2024-03-19","12:15:00","10.0323","2.87291","3.695","8.333","7.82","1.635","1.074","0.4","0.1","25.5831","87.01","12.5","18.9","0.265"], [41015,"1710880200000","2024-03-19","12:30:00","10.0852","2.87034","3.683","8.495","7.82","1.584","0.807","0.2","0.14","25.5206","88.76","12.5","18.9","0.265"], [41016,"1710881100000","2024-03-19","12:45:00","9.9071","2.90624","3.67","8.194","7.81","1.604","1.044","0.26","0.12","26.0001","85.53","12.4","19.6","0.275"], [41017,"1710882000000","2024-03-19","13:00:00","9.8026","2.92618","3.651","7.799","7.78","1.635","1.088","0.14","0.09","26.2728","81.37","12.4","21","0.294"], [41018,"1710882900000","2024-03-19","13:15:00","9.8023","2.93172","3.616","7.594","7.77","1.644","1.167","0.19","0.15","26.328","79.25","12.4","20.4","0.286"], [41019,"1710883800000","2024-03-19","13:30:00","9.9485","2.9052","3.571","7.943","7.77","1.404","0.539","0.2","0.06","25.9603","82.95","12.4","20.3","0.284"], [41020,"1710884700000","2024-03-19","13:45:00","9.8516","2.91919","3.519","8.14","7.78","1.407","0.525","0.09","0.06","26.1682","84.96","12.4","20.4","0.286"], [41021,"1710885600000","2024-03-19","14:00:00","9.7501","2.94518","3.456","7.901","7.78","1.793","0.601","0.26","0.07","26.4996","82.45","12.4","22.4","0.313"], [41022,"1710886500000","2024-03-19","14:15:00","9.9337","2.92478","3.378","8.113","7.78","1.424","0.655","0.15","0.05","26.164","84.8","12.4","20.7","0.29"], [41023,"1710887400000","2024-03-19","14:30:00","9.7812","2.94113","3.292","8.007","7.78","1.295","0.61","0.11","0.04","26.4367","83.59","12.4","21.1","0.295"], [41024,"1710888300000","2024-03-19","14:45:00","9.795","2.93982","3.198","8.035","7.78","1.501","0.594","0.18","0.07","26.4137","83.89","12.3","21.6","0.303"], [41025,"1710889200000","2024-03-19","15:00:00","9.7735","2.94521","3.098","8.13","7.79","1.524","0.518","0.23","0.03","26.4828","84.87","12.3","21.3","0.298"], [41026,"1710890100000","2024-03-19","15:15:00","9.8052","2.94287","2.986","8.277","7.8","1.575","0.639","0.16","0.06","26.4365","86.46","12.3","20.8","0.292"], [41027,"1710891000000","2024-03-19","15:30:00","10.5902","2.83043","2.864","9.482","7.87","1.646","0.588","0.26","0.05","24.7841","99.59","12.3","17.4","0.244"], [41028,"1710891900000","2024-03-19","15:45:00","10.4857","2.84689","2.742","9.888","7.94","1.642","0.554","0.36","0.04","25.0144","103.8","12.3","17.6","0.246"], [41029,"1710892800000","2024-03-19","16:00:00","10.5881","2.82627","2.609","10.125","7.97","1.502","0.54","0.15","0.04","24.7456","106.32","12.3","18.1","0.253"], [41030,"1710893700000","2024-03-19","16:15:00","10.2412","2.88433","2.484","8.53","7.9","1.741","0.731","0.26","0.14","25.5482","89.37","12.3","17.2","0.241"], [41031,"1710894600000","2024-03-19","16:30:00","10.1651","2.92819","2.363","8.36","7.85","1.678","1.009","0.21","0.06","26.0312","87.73","12.3","18.2","0.255"], [41032,"1710895500000","2024-03-19","16:45:00","10.7441","2.80247","2.232","8.985","7.88","1.446","2.099","0.15","0.42","24.4122","94.47","12.3","17.8","0.249"], [41033,"1710896400000","2024-03-19","17:00:00","10.7901","2.79286","2.116","9.61","7.9","1.139","1.477","0.16","0.06","24.2896","101.13","12.3","17.7","0.247"], [41034,"1710897300000","2024-03-19","17:15:00","10.5053","2.86788","1.997","11.179","8","1.916","0.979","0.23","0.15","25.2044","117.65","12.3","17.8","0.25"], [41035,"1710898200000","2024-03-19","17:30:00","10.7217","2.85643","1.886","11.296","8.06","1.776","0.532","0.2","0.04","24.9456","119.22","12.3","16.7","0.234"], [41036,"1710899100000","2024-03-19","17:45:00","10.6815","2.8295","1.794","10.77","8.04","1.527","0.821","0.29","0.05","24.7138","113.43","12.2","17","0.238"], [41037,"1710900000000","2024-03-19","18:00:00","10.6297","2.81092","1.697","10.198","8.01","1.607","1.006","0.26","0.12","24.57","107.2","12.2","17","0.239"], [41038,"1710900900000","2024-03-19","18:15:00","10.6568","2.81598","1.624","9.96","7.98","1.874","0.936","0.2","0.09","24.6005","104.77","12.2","16.8","0.235"], [41039,"1710901800000","2024-03-19","18:30:00","10.7207","2.80958","1.573","9.969","7.98","1.422","0.99","0.26","0.06","24.4961","104.92","12.2","17.3","0.242"], [41040,"1710902700000","2024-03-19","18:45:00","10.9455","2.77305","1.53","10.092","7.98","1.7","0.93","0.29","0.07","23.9985","106.39","12.2","16","0.224"], [41041,"1710903600000","2024-03-19","19:00:00","10.9601","2.78223","1.517","10.236","7.99","1.713","1.258","0.22","0.2","24.0763","108","12.2","17.2","0.24"], [41042,"1710904500000","2024-03-19","19:15:00","10.8301","2.80393","1.512","10.129","7.98","1.86","1.085","0.26","0.1","24.3691","106.77","12.2","17.8","0.25"], [41043,"1710905400000","2024-03-19","19:30:00","10.5938","2.84301","1.524","10.154","7.98","1.599","1.293","0.13","0.11","24.9035","106.9","12.2","16.5","0.231"], [41044,"1710906300000","2024-03-19","19:45:00","10.6893","2.84313","1.55","10.768","8.02","1.931","1.119","0.4","0.24","24.8397","113.47","12.2","16.7","0.234"], [41045,"1710907200000","2024-03-19","20:00:00","10.7265","2.81143","1.598","10.621","8.03","1.625","1.002","0.18","0.25","24.5101","111.78","12.2","17.2","0.241"], [41046,"1710908100000","2024-03-19","20:15:00","10.6633","2.83508","1.665","10.312","8.01","1.721","1.424","0.13","0.17","24.7798","108.58","12.2","16.1","0.226"], [41047,"1710909000000","2024-03-19","20:30:00","10.5914","2.86796","1.745","11.594","8.08","1.862","1.303","0.2","0.15","25.146","122.14","12.2","16.5","0.231"], [41048,"1710909900000","2024-03-19","20:45:00","10.4855","2.87544","1.844","12.145","8.14","1.798","1.048","0.12","0.1","25.2914","127.83","12.2","17.6","0.246"], [41049,"1710910800000","2024-03-19","21:00:00","10.5388","2.8699","1.955","12.15","8.15","2.015","0.779","0.25","0.08","25.2008","127.86","12.2","17.4","0.244"], [41050,"1710911700000","2024-03-19","21:15:00","10.6016","2.8607","2.081","11.329","8.13","1.987","0.75","0.18","0.12","25.0687","119.25","12.2","16.1","0.226"], [41051,"1710912600000","2024-03-19","21:30:00","9.9473","2.95093","2.208","9.425","8.02","1.875","1.347","0.22","0.38","26.4125","98.75","12.1","18.1","0.254"], [41052,"1710913500000","2024-03-19","21:45:00","9.9212","2.95406","2.346","8.788","7.96","2.068","0.895","0.21","0.1","26.4625","92.01","12.1","16.4","0.23"], [41053,"1710914400000","2024-03-19","22:00:00","9.8496","2.96588","2.496","8.072","7.9","2.084","1.135","0.28","0.11","26.632","84.44","12.1","20.4","0.286"], [41054,"1710915300000","2024-03-19","22:15:00","9.4842","2.98861","2.647","7.639","7.85","2.221","0.702","0.16","0.12","27.1311","79.6","12.1","22.7","0.319"], [41055,"1710916200000","2024-03-19","22:30:00","9.4362","3.00124","2.802","7.355","7.81","2.169","0.727","0.13","0.1","27.2941","76.61","12","23.1","0.323"], [41056,"1710917100000","2024-03-19","22:45:00","9.4165","2.99821","2.964","7.208","7.78","2.451","0.739","0.18","0.1","27.2786","75.04","12","23.8","0.333"], [41057,"1710918000000","2024-03-19","23:00:00","9.3975","3.00787","3.137","7.334","7.77","2.305","0.753","0.15","0.1","27.3901","76.37","12","24.4","0.341"], [41058,"1710918900000","2024-03-19","23:15:00","9.3953","3.00456","3.309","7.24","7.76","2.484","0.79","0.15","0.09","27.3585","75.38","12","23.1","0.324"], [41059,"1710919800000","2024-03-19","23:30:00","9.348","3.03287","3.483","6.998","7.74","3.252","0.669","0.21","0.2","27.6796","72.94","12","24.4","0.341"], [41060,"1710920700000","2024-03-19","23:45:00","9.3177","3.04014","3.657","6.766","7.72","3.276","0.653","0.21","0.07","27.7763","70.5","12","25.2","0.353"], [41061,"1710921600000","2024-03-20","00:00:00","9.3208","3.04445","3.823","6.715","7.71","2.989","0.949","0.12","0.08","27.8173","70","12","24.7","0.346"], [41062,"1710922500000","2024-03-20","00:15:00","9.3602","3.06467","3.979","6.533","7.69","2.887","0.887","0.22","0.09","27.9906","68.24","12","25.8","0.361"], [41063,"1710923400000","2024-03-20","00:30:00","9.3325","3.04228","4.121","6.558","7.69","2.956","0.82","0.17","0.19","27.7863","68.37","12","25.2","0.352"], [41064,"1710924300000","2024-03-20","00:45:00","9.3466","3.05511","4.249","6.529","7.68","3.091","0.811","0.15","0.1","27.9047","68.14","12","24.7","0.346"], [41065,"1710925200000","2024-03-20","01:00:00","9.368","3.05708","4.367","6.652","7.68","3.16","0.725","0.15","0.07","27.9078","69.46","12","25.1","0.352"], [41066,"1710926100000","2024-03-20","01:15:00","9.3629","3.05243","4.473","6.771","7.69","2.956","0.922","0.36","0.12","27.8649","70.68","12","25.5","0.357"], [41067,"1710927000000","2024-03-20","01:30:00","9.3719","3.06109","4.553","6.709","7.68","2.873","0.791","0.17","0.22","27.9451","70.08","12","25.9","0.363"], [41068,"1710927900000","2024-03-20","01:45:00","9.3704","3.05843","4.617","6.647","7.68","2.737","1.031","0.18","0.97","27.9195","69.42","12","24.9","0.349"], [41069,"1710928800000","2024-03-20","02:00:00","9.3918","3.08386","4.656","6.467","7.67","2.785","0.765","0.17","0.11","28.1591","67.67","12","25.4","0.356"], [41070,"1710929700000","2024-03-20","02:15:00","9.3938","3.08482","4.679","6.3","7.66","2.635","0.71","0.14","0.07","28.1672","65.93","12","26.7","0.375"], [41071,"1710930600000","2024-03-20","02:30:00","9.3808","3.07123","4.702","6.424","7.66","2.835","0.718","0.18","0.08","28.0404","67.16","12","27.5","0.385"], [41072,"1710931500000","2024-03-20","02:45:00","9.3798","3.06957","4.711","6.534","7.66","3.016","0.696","0.26","0.08","28.0244","68.3","12","26.4","0.37"], [41073,"1710932400000","2024-03-20","03:00:00","9.365","3.07198","4.716","6.32","7.66","2.696","0.739","0.11","0.06","28.0604","66.05","12","26.6","0.373"], [41074,"1710933300000","2024-03-20","03:15:00","9.3688","3.07858","4.715","5.949","7.64","2.402","0.727","0.14","0.04","28.1239","62.21","12","26.5","0.371"], [41075,"1710934200000","2024-03-20","03:30:00","9.3678","3.0755","4.698","5.9","7.63","2.442","0.781","0.14","0.05","28.0936","61.68","12.2","26.3","0.368"], [41076,"1710935100000","2024-03-20","03:45:00","9.3606","3.07403","4.666","5.813","7.62","2.313","0.792","0.13","0.12","28.0845","60.76","12","25","0.35"], [41077,"1710936000000","2024-03-20","04:00:00","9.3635","3.07717","4.629","5.741","7.61","2.439","0.859","0.15","0.14","28.1138","60.02","12","26.4","0.37"], [41078,"1710936900000","2024-03-20","04:15:00","9.3677","3.07849","4.576","5.715","7.6","2.245","0.788","0.08","0.04","28.1239","59.76","12","25.2","0.352"], [41079,"1710937800000","2024-03-20","04:30:00","9.3618","3.07467","4.518","5.745","7.6","2.414","0.796","0.14","0.06","28.09","60.05","12","26.1","0.366"], [41080,"1710938700000","2024-03-20","04:45:00","9.3645","3.07546","4.453","5.744","7.6","2.19","0.807","0.14","0.05","28.0959","60.05","12","26.1","0.365"], [41081,"1710939600000","2024-03-20","05:00:00","9.3842","3.09424","4.376","5.494","7.59","1.836","0.958","0.09","0.17","28.27","57.52","12","25.6","0.359"], [41082,"1710940500000","2024-03-20","05:15:00","9.401","3.10742","4.292","5.29","7.58","1.778","1.066","0.11","0.54","28.3898","55.44","12","27.1","0.38"], [41083,"1710941400000","2024-03-20","05:30:00","9.3831","3.0934","4.212","5.267","7.57","1.985","0.925","0.36","0.21","28.2624","55.14","12","25.1","0.351"], [41084,"1710942300000","2024-03-20","05:45:00","9.3582","3.08532","4.125","5.517","7.57","2.368","0.806","0.15","0.19","28.2005","57.7","12","26.2","0.367"], [41085,"1710943200000","2024-03-20","06:00:00","9.3676","3.08814","4.028","5.617","7.58","2.185","0.76","0.13","0.12","28.2216","58.76","12","26.3","0.369"], [41086,"1710944100000","2024-03-20","06:15:00","9.3672","3.08741","3.944","5.688","7.58","2.431","0.717","0.13","0.04","28.2146","59.51","12","26.6","0.373"], [41087,"1710945000000","2024-03-20","06:30:00","9.3501","3.0804","3.846","5.843","7.59","2.745","0.679","0.15","0.04","28.1574","61.09","11.9","25.9","0.362"], [41088,"1710945900000","2024-03-20","06:45:00","9.3471","3.07659","3.739","5.905","7.6","2.881","0.705","0.21","0.09","28.1213","61.71","12","26.2","0.366"], [41089,"1710946800000","2024-03-20","07:00:00","9.352","3.08033","3.648","5.918","7.6","2.436","0.792","0.21","0.05","28.1552","61.88","12","26.8","0.375"], [41090,"1710947700000","2024-03-20","07:15:00","9.3519","3.07948","3.559","5.908","7.6","10.321","28.528","10.6","34.57","28.1468","61.77","11.9","25","0.35"], [41091,"1710948600000","2024-03-20","07:30:00","9.4106","3.04473","3.47","5.972","7.61","2.495","0.896","0.12","0.11","27.7507","62.35","12","25.5","0.357"], [41092,"1710949500000","2024-03-20","07:45:00","9.3527","3.0735","3.395","6.115","7.62","2.382","0.706","0.1","0.06","28.0858","63.91","11.9","33.5","0.469"], [41093,"1710950400000","2024-03-20","08:00:00","9.3712","3.07163","3.324","6.028","7.61","2.318","0.773","0.16","0.12","28.0525","63.01","12","25.4","0.356"], [41094,"1710951300000","2024-03-20","08:15:00","9.3756","3.06035","3.274","5.98","7.61","2.453","0.754","0.32","0.11","27.9353","62.46","12","25.4","0.356"], [41095,"1710952200000","2024-03-20","08:30:00","9.3751","3.07816","3.246","5.85","7.61","1.788","0.886","0.08","0.05","28.1153","61.18","12","24.7","0.345"], [41096,"1710953100000","2024-03-20","08:45:00","9.3762","3.08497","3.23","5.648","7.59","2.119","0.835","0.15","0.11","28.1832","59.09","12","25.7","0.359"], [41097,"1710954000000","2024-03-20","09:00:00","9.3745","3.07853","3.227","5.593","7.58","2.01","0.737","0.12","0.07","28.1195","58.48","12.1","26","0.364"], [41098,"1710954900000","2024-03-20","09:15:00","9.3785","3.07783","3.239","5.549","7.58","1.984","0.69","0.1","0.14","28.1093","58.03","12.3","25.9","0.362"], [41099,"1710955800000","2024-03-20","09:30:00","9.3673","3.07467","3.258","5.828","7.58","2.532","1.03","0.17","0.17","28.0862","60.93","12.4","25.8","0.361"], [41100,"1710956700000","2024-03-20","09:45:00","9.3769","3.06971","3.283","6.085","7.6","2.877","2.129","1.08","7.14","28.0287","63.6","12.5","26","0.364"], [41101,"1710957600000","2024-03-20","10:00:00","9.3856","3.06995","3.312","6.124","7.61","2.302","0.736","0.11","0.1","28.0243","64.02","12.6","25.4","0.355"], [41102,"1710958500000","2024-03-20","10:15:00","9.4366","3.04234","3.342","6.525","7.62","2.636","41.008","1.48","22.77","27.7066","68.15","12.6","23.2","0.325"], [41103,"1710959400000","2024-03-20","10:30:00","9.4079","3.06681","3.372","6.428","7.63","2.118","0.781","0.11","0.18","27.9751","67.21","12.7","24.9","0.349"], [41104,"1710960300000","2024-03-20","10:45:00","9.3998","3.06764","3.422","6.24","7.63","2.274","0.62","0.17","0.05","27.9898","65.23","12.7","26","0.364"], [41105,"1710961200000","2024-03-20","11:00:00","9.4427","3.05974","3.466","6.361","7.63","2.254","0.709","0.2","0.04","27.8769","66.52","12.7","25","0.35"], [41106,"1710962100000","2024-03-20","11:15:00","9.4706","3.03189","3.508","6.682","7.64","2.389","0.69","0.39","0.29","27.5754","69.78","12.7","24.3","0.34"], [41107,"1710963000000","2024-03-20","11:30:00","9.4042","3.05974","3.557","6.723","7.65","2.355","0.649","0.15","0.05","27.9068","70.26","12.7","25.3","0.354"], [41108,"1710963900000","2024-03-20","11:45:00","9.4122","3.05721","3.601","6.675","7.66","2.47","0.67","0.37","0.1","27.875","69.76","12.7","25.1","0.352"], [41109,"1710964800000","2024-03-20","12:00:00","9.4292","3.05283","3.641","6.717","7.66","2.466","0.61","0.22","0.05","27.8177","70.2","12.4","24.7","0.346"], [41110,"1710965700000","2024-03-20","12:15:00","9.4608","3.04655","3.684","6.755","7.67","2.512","0.663","0.18","0.05","27.73","70.6","12.4","24.4","0.341"], [41111,"1710966600000","2024-03-20","12:30:00","9.4771","3.04444","3.722","6.812","7.67","2.249","0.63","0.15","0.04","27.6963","71.2","12.4","24.1","0.337"], [41112,"1710967500000","2024-03-20","12:45:00","9.4849","3.03805","3.762","6.986","7.68","2.609","0.59","0.31","0.09","27.6261","73","12.4","24.5","0.343"], [41113,"1710968400000","2024-03-20","13:00:00","9.4763","3.0387","3.797","7.146","7.69","2.462","0.573","0.14","0.03","27.6391","74.67","12.4","23.7","0.332"], [41114,"1710969300000","2024-03-20","13:15:00","9.485900000000001","3.03607","3.818","7.266","7.7","2.594","0.579","0.19","0.09","27.6054","75.92","12.4","23.4","0.328"], [41115,"1710970200000","2024-03-20","13:30:00","9.5085","3.0261","3.825","7.483","7.72","2.763","0.565","0.17","0.05","27.488","78.17","12.2","24.2","0.338"], [41116,"1710971100000","2024-03-20","13:45:00","9.7999","2.966","3.823","8.069","7.75","2.873","0.559","0.39","0.25","26.6694","84.39","12.2","21.7","0.304"], [41117,"1710972000000","2024-03-20","14:00:00","9.8128","2.96141","3.82","8.427","7.79","2.676","0.536","0.39","0.04","26.6143","88.12","12.4","21.3","0.298"], [41118,"1710972900000","2024-03-20","14:15:00","9.8613","2.94942","3.791","8.628","7.81","2.184","0.502","0.34","0.07","26.46","90.23","12.1","21.1","0.295"], [41119,"1710973800000","2024-03-20","14:30:00","9.7534","2.97524","3.765","8.48","7.82","2.298","0.461","0.19","0.03","26.7956","88.65","12.2","22.3","0.312"], [41120,"1710974700000","2024-03-20","14:45:00","9.8973","2.93942","3.715","8.349","7.82","3.153","44.596","0.67","13.49","26.3348","87.28","12.1","22.1","0.309"], [41121,"1710975600000","2024-03-20","15:00:00","9.9835","2.95714","3.655","8.604","7.84","3.687","84.184","1.62","20.63","26.4469","90.06","12.1","20","0.281"], [41122,"1710976500000","2024-03-20","15:15:00","9.7274","2.9892","3.584","8.608","7.83","2.847","0.465","0.33","0.05","26.9538","90.04","12","19.6","0.275"], [41123,"1710977400000","2024-03-20","15:30:00","9.7695","2.98012","3.503","8.399","7.83","2.728","0.527","0.3","0.05","26.8321","87.86","12.1","19.8","0.277"], [41124,"1710978300000","2024-03-20","15:45:00","9.785","2.97328","3.404","8.365","7.83","2.8","0.952","0.39","0.15","26.7528","87.5","12","19.9","0.279"], [41125,"1710979200000","2024-03-20","16:00:00","9.8993","2.94926","3.305","8.599","7.84","2.895","0.794","0.39","0.07","26.4307","89.98","12","20.6","0.288"], [41126,"1710980100000","2024-03-20","16:15:00","9.8299","2.96769","3.191","8.576","7.84","3.788","0.594","1.38","0.08","26.6642","89.76","12","20.1","0.282"], [41127,"1710981000000","2024-03-20","16:30:00","9.9138","2.94953","3.062","8.581","7.84","2.944","0.769","0.36","0.06","26.4229","89.82","12","19.3","0.27"], [41128,"1710981900000","2024-03-20","16:45:00","10.0801","2.91873","2.927","8.911","7.86","2.557","0.84","0.36","0.08","25.9991","93.35","12","19.9","0.279"], [41129,"1710982800000","2024-03-20","17:00:00","10.1428","2.90235","2.786","9.174","7.88","2.932","0.527","0.46","0.06","25.7937","96.11","12","18.2","0.255"], [41130,"1710983700000","2024-03-20","17:15:00","10.1485","2.8997","2.643","9.285","7.9","2.996","0.526","0.5","0.07","25.7638","97.29","11.9","18.6","0.26"], [41131,"1710984600000","2024-03-20","17:30:00","10.2531","2.85024","2.495","9.515","7.92","2.834","0.708","0.41","0.1","25.2074","99.58","12","16","0.224"], [41132,"1710985500000","2024-03-20","17:45:00","10.1289","2.90425","2.347","9.214","7.91","2.506","0.828","0.42","0.09","25.8224","96.55","12","19.2","0.269"], [41133,"1710986400000","2024-03-20","18:00:00","10.2803","2.83182","2.207","9.273","7.92","2.726","0.668","0.28","0.07","25.0094","96.97","12","18.2","0.254"], [41134,"1710987300000","2024-03-20","18:15:00","10.3649","2.73291","2.07","9.63","7.95","2.953","1.036","0.56","0.24","23.9939","100.24","12","17.9","0.251"], [41135,"1710988200000","2024-03-20","18:30:00","10.2889","2.78805","1.93","9.088","7.93","2.303","0.891","0.32","0.14","24.5785","94.8","11.9","16.1","0.226"], [41136,"1710989100000","2024-03-20","18:45:00","10.2302","2.80434","1.808","9.058","7.91","2.474","1.277","0.55","0.14","24.7766","94.5","11.9","16.1","0.226"], [41137,"1710990000000","2024-03-20","19:00:00","10.202","2.84664","1.71","9.058","7.9","2.87","0.762","0.54","0.07","25.208","94.68","11.9","17.9","0.251"], [41138,"1710990900000","2024-03-20","19:15:00","9.968","2.93112","1.624","9.189","7.89","2.703","0.747","0.37","0.09","26.2023","96.2","11.9","16.7","0.234"], [41139,"1710991800000","2024-03-20","19:30:00","10.3188","2.72991","1.558","9.246","7.92","3.691","0.698","0.53","0.04","23.9954","96.12","11.9","16.7","0.234"], [41140,"1710992700000","2024-03-20","19:45:00","10.2144","2.77632","1.51","9.019","7.91","2.651","0.816","0.32","0.33","24.5149","93.87","11.9","18.5","0.259"], [41141,"1710993600000","2024-03-20","20:00:00","10.0337","2.86287","1.484","8.857","7.89","2.918","0.826","0.33","0.07","25.4844","92.43","11.9","19","0.267"], [41142,"1710994500000","2024-03-20","20:15:00","9.9419","2.91467","1.479","8.704","7.87","2.919","0.79","0.47","0.09","26.059","90.97","11.9","18.4","0.258"], [41143,"1710995400000","2024-03-20","20:30:00","9.9351","2.92353","1.503","8.522","7.86","2.557","0.801","0.49","0.1","26.1513","89.1","11.9","17.7","0.248"], [41144,"1710996300000","2024-03-20","20:45:00","10.0393","2.87628","1.536","8.594","7.86","2.537","0.639","0.29","0.04","25.612","89.78","11.9","18","0.252"], [41145,"1710997200000","2024-03-20","21:00:00","10.1144","2.82852","1.592","8.797","7.87","2.443","0.701","0.21","0.03","25.0918","91.72","11.9","18.1","0.253"], [41146,"1710998100000","2024-03-20","21:15:00","9.9346","2.94353","1.664","8.613","7.85","2.698","0.582","0.39","0.04","26.3489","90.16","11.9","19.8","0.277"], [41147,"1710999000000","2024-03-20","21:30:00","9.9032","2.93131","1.756","8.358","7.84","2.783","0.659","0.31","0.06","26.251","87.38","11.9","20","0.281"], [41148,"1710999900000","2024-03-20","21:45:00","9.9604","2.92078","1.851","8.437","7.84","2.814","0.632","0.43","0.05","26.1058","88.22","11.9","19.3","0.27"], [41149,"1711000800000","2024-03-20","22:00:00","9.8669","2.93985","1.972","8.384","7.83","2.717","0.616","0.37","0.07","26.3619","87.64","11.9","19.5","0.274"], [41150,"1711001700000","2024-03-20","22:15:00","9.7829","2.93893","2.109","8.16","7.82","2.959","0.632","0.33","0.04","26.4141","85.2","11.9","21.7","0.304"], [41151,"1711002600000","2024-03-20","22:30:00","9.911","2.90516","2.251","8.172","7.82","2.807","0.609","0.41","0.05","25.9873","85.3","11.9","19.3","0.271"], [41152,"1711003500000","2024-03-20","22:45:00","9.8265","2.9493","2.398","8.328","7.82","3.217","0.631","0.51","0.08","26.4848","87.05","11.9","20.4","0.285"], [41153,"1711004400000","2024-03-20","23:00:00","9.7177","2.97077","2.537","8.224","7.81","3.084","0.63","0.42","0.04","26.7782","85.91","11.9","21.4","0.3"], [41154,"1711005300000","2024-03-20","23:15:00","9.7849","2.96098","2.689","8.285","7.81","3.326","0.526","0.53","0.05","26.6311","86.57","11.8","19","0.266"], [41155,"1711006200000","2024-03-20","23:30:00","10.1286","2.75214","2.858","8.712","7.85","2.779","0.668","0.55","0.06","24.3371","90.39","11.9","17.8","0.249"], [41156,"1711007100000","2024-03-20","23:45:00","10.1589","2.74161","3.048","8.859","7.86","2.923","0.626","0.45","0.15","24.2143","91.93","11.9","18.2","0.254"], [41157,"1711008000000","2024-03-21","00:00:00","10.2006","2.73117","3.235","8.972","7.87","3.014","0.703","0.81","0.08","24.0852","93.11","11.9","16.9","0.237"], [41158,"1711008900000","2024-03-21","00:15:00","10.2172","2.74089","3.419","9.043","7.88","3.161","0.588","0.67","0.06","24.1684","93.95","11.9","18","0.253"], [41159,"1711009800000","2024-03-21","00:30:00","10.2367","2.76145","3.603","9.192","7.88","3.267","0.642","0.62","0.05","24.3548","95.62","11.9","18.3","0.257"], [41160,"1711010700000","2024-03-21","00:45:00","10.3355","2.65811","3.779","9.392","7.91","3.127","0.671","0.22","0.06","23.291","97.27","11.9","16.7","0.235"], [41161,"1711011600000","2024-03-21","01:00:00","10.3507","2.67892","3.955","9.715","7.93","3.478","0.721","0.72","0.07","23.4817","100.77","11.9","17.7","0.247"], [41162,"1711012500000","2024-03-21","01:15:00","10.3563","2.65482","4.11","9.766","7.95","3.954","0.734","0.49","0.05","23.246","101.16","11.9","16","0.224"], [41163,"1711013400000","2024-03-21","01:30:00","10.2033","2.78933","4.259","9.465","7.92","3.381","0.545","0.77","0.03","24.6479","98.6","11.9","18","0.252"], [41164,"1711014300000","2024-03-21","01:45:00","10.2591","2.75657","4.382","9.529","7.93","3.938","0.601","0.93","0.12","24.2922","99.15","11.9","17.1","0.239"], [41165,"1711015200000","2024-03-21","02:00:00","10.1957","2.79375","4.491","9.51","7.93","3.8","0.537","0.98","0.05","24.6961","99.08","11.9","17.4","0.243"], [41166,"1711016100000","2024-03-21","02:15:00","10.1878","2.79246","4.581","9.508","7.93","3.43","0.559","0.69","0.09","24.6888","99.04","11.9","17.4","0.244"], [41167,"1711017000000","2024-03-21","02:30:00","10.1896","2.79015","4.641","9.539","7.93","3.228","0.492","0.79","0.04","24.6652","99.35","11.8","17.7","0.248"], [41168,"1711017900000","2024-03-21","02:45:00","10.185","2.78872","4.685","9.545","7.93","3.655","0.533","1.01","0.07","24.6543","99.4","11.9","15.5","0.217"], [41169,"1711018800000","2024-03-21","03:00:00","10.1794","2.79183","4.716","9.52","7.93","3.154","0.657","0.52","0.69","24.6884","99.15","11.8","17.9","0.251"], [41170,"1711019700000","2024-03-21","03:15:00","10.1922","2.78743","4.739","9.486","7.93","3.261","0.508","1.01","0.07","24.6369","98.78","11.8","16.4","0.229"], [41171,"1711020600000","2024-03-21","03:30:00","10.2076","2.78194","4.736","9.566","7.94","3.791","0.58","0.94","0.07","24.5731","99.61","11.8","17.5","0.246"], [41172,"1711021500000","2024-03-21","03:45:00","10.2265","2.77109","4.735","9.602","7.94","3.727","0.531","0.67","0.05","24.4548","99.95","11.8","17.5","0.245"], [41173,"1711022400000","2024-03-21","04:00:00","10.2428","2.76164","4.728","9.532","7.94","3.285","0.572","0.5","0.08","24.3522","99.19","11.8","17.6","0.247"], [41174,"1711023300000","2024-03-21","04:15:00","10.2289","2.76521","4.7","9.496","7.94","2.92","0.502","0.38","0.04","24.3962","98.82","11.8","17.4","0.244"], [41175,"1711024200000","2024-03-21","04:30:00","10.223","2.76995","4.665","9.44","7.93","3.139","0.499","0.88","0.07","24.4462","98.26","11.8","17.4","0.243"], [41176,"1711025100000","2024-03-21","04:45:00","10.2461","2.75049","4.614","9.352","7.93","2.855","0.497","0.59","0.06","24.2418","97.26","11.8","16.2","0.227"], [41177,"1711026000000","2024-03-21","05:00:00","10.2541","2.73653","4.556","9.38","7.93","3.084","0.554","0.54","0.07","24.1012","97.48","11.8","17.6","0.246"], [41178,"1711026900000","2024-03-21","05:15:00","10.2443","2.73862","4.494","9.279","7.92","2.647","0.528","0.46","0.05","24.128","96.43","11.8","16.4","0.23"], [41179,"1711027800000","2024-03-21","05:30:00","10.2744","2.70787","4.407","9.423","7.92","3.659","0.604","0.45","0.06","23.8105","97.79","11.8","16.9","0.237"], [41180,"1711028700000","2024-03-21","05:45:00","10.2644","2.68418","4.333","9.405","7.93","3.075","0.595","0.34","0.07","23.588","97.45","11.8","17","0.239"], [41181,"1711029600000","2024-03-21","06:00:00","10.2863","2.66002","4.237","9.484","7.93","3.057","0.67","0.7","0.07","23.3407","98.15","11.8","16.6","0.232"], [41182,"1711030500000","2024-03-21","06:15:00","10.2746","2.66937","4.15","9.428","7.93","2.84","0.888","0.75","0.09","23.4385","97.61","11.8","16.2","0.227"], [41183,"1711031400000","2024-03-21","06:30:00","10.2288","2.75586","4.049","9.136","7.91","2.804","0.907","0.59","0.08","24.3057","95.02","11.8","16.4","0.23"], [41184,"1711032300000","2024-03-21","06:45:00","10.2466","2.73221","3.947","9.03","7.9","2.804","0.897","0.67","0.09","24.0645","93.8","11.8","16.9","0.237"], [41185,"1711033200000","2024-03-21","07:00:00","10.243","2.73829","3.834","8.923","7.89","2.244","0.886","0.57","0.09","24.1258","92.73","11.8","17.6","0.247"], [41186,"1711034100000","2024-03-21","07:15:00","10.2352","2.74703","3.716","8.906","7.88","2.357","0.811","0.56","0.12","24.2159","92.59","11.8","16.9","0.237"], [41187,"1711035000000","2024-03-21","07:30:00","10.2494","2.7345","3.595","9.23","7.89","3.442","0.669","0.59","0.27","24.085","95.91","11.8","17.2","0.242"], [41188,"1711035900000","2024-03-21","07:45:00","10.2496","2.72461","3.478","9.429","7.91","3.441","0.575","1.09","0.09","23.9891","97.91","11.8","17","0.238"], [41189,"1711036800000","2024-03-21","08:00:00","10.2512","2.72361","3.374","9.474","7.92","3.256","0.567","1.15","0.08","23.9784","98.38","11.9","16.7","0.234"], [41190,"1711037700000","2024-03-21","08:15:00","10.2138","2.65116","3.281","9.546","7.93","3.434","0.587","0.74","0.05","23.3021","98.63","11.9","16.2","0.227"], [41191,"1711038600000","2024-03-21","08:30:00","10.2505","2.70508","3.197","9.548","7.93","3.125","0.837","0.78","0.51","23.7996","99.04","12.2","17.4","0.244"], [41192,"1711039500000","2024-03-21","08:45:00","10.2581","2.70708","3.125","9.571","7.93","3.096","0.572","0.81","0.07","23.814","99.29","12.3","16.3","0.228"], [41193,"1711040400000","2024-03-21","09:00:00","10.2857","2.68377","3.076","9.46","7.93","2.548","0.609","0.64","0.07","23.5707","98.05","12.3","16.9","0.237"], [41194,"1711041300000","2024-03-21","09:15:00","10.3239","2.68776","3.054","9.519","7.93","2.721","0.551","0.58","0.05","23.5845","98.75","12.3","17.3","0.242"], [41195,"1711042200000","2024-03-21","09:30:00","10.3275","2.69628","3.052","9.566","7.93","2.721","0.575","0.55","0.04","23.6644","99.3","12.6","16.1","0.226"], [41196,"1711043100000","2024-03-21","09:45:00","10.3327","2.701","3.071","9.592","7.93","2.8","0.543","0.53","0.06","23.7066","99.61","12.4","16.6","0.232"], [41197,"1711044000000","2024-03-21","10:00:00","10.3434","2.69361","3.098","9.615","7.94","2.923","0.582","0.63","0.06","23.6283","99.81","12.5","15.5","0.217"], [41198,"1711044900000","2024-03-21","10:15:00","10.3481","2.67681","3.131","9.66","7.94","2.352","0.532","0.31","0.03","23.4633","100.19","12.7","17.2","0.241"], [41199,"1711045800000","2024-03-21","10:30:00","10.3606","2.68504","3.177","9.701","7.94","2.506","0.525","0.46","0.03","23.5345","100.69","12.5","15.9","0.222"], [41200,"1711046700000","2024-03-21","10:45:00","10.3799","2.68506","3.217","9.798","7.95","2.515","0.533","0.46","0.03","23.5222","101.73","12.6","16.3","0.229"], [41201,"1711047600000","2024-03-21","11:00:00","10.4118","2.68056","3.267","9.922","7.96","2.833","0.594","0.44","0.06","23.4584","103.05","12.5","15.8","0.221"], [41202,"1711048500000","2024-03-21","11:15:00","10.4241","2.67808","3.317","10.021","7.97","2.756","0.552","0.33","0.04","23.4265","104.09","12.7","16","0.224"], [41203,"1711049400000","2024-03-21","11:30:00","10.4355","2.68131","3.37","10.076","7.97","3.103","0.616","0.51","0.08","23.4502","104.69","12.7","15.1","0.212"], [41204,"1711050300000","2024-03-21","11:45:00","10.4521","2.683","3.429","10.218","7.98","3.231","0.561","0.64","0.04","23.4559","106.22","12.7","15.2","0.213"], [41205,"1711051200000","2024-03-21","12:00:00","10.4504","2.68923","3.488","10.252","7.99","3.012","0.564","0.67","0.06","23.5168","106.6","12.7","16.2","0.227"], [41206,"1711052100000","2024-03-21","12:15:00","10.4662","2.68723","3.55","10.335","8","3.971","0.586","0.56","0.05","23.4874","107.48","12.4","15.3","0.214"], [41207,"1711053000000","2024-03-21","12:30:00","10.4278","2.70709","3.61","10.313","8","3.39","0.61","0.66","0.04","23.7033","107.31","12.4","15.4","0.216"], [41208,"1711053900000","2024-03-21","12:45:00","10.4175","2.71356","3.667","10.251","8","3.585","0.598","0.44","0.04","23.7722","106.7","12.3","15.4","0.216"], [41209,"1711054800000","2024-03-21","13:00:00","10.4375","2.70927","3.724","10.324","8","3.689","0.635","0.6","0.07","23.7179","107.47","12.3","15.5","0.217"], [41210,"1711055700000","2024-03-21","13:15:00","10.4216","2.72587","3.777","10.363","8.01","2.712","0.539","0.29","0.03","23.8881","107.95","12.3","15.2","0.213"], [41211,"1711056600000","2024-03-21","13:30:00","10.2635","2.79177","3.828","10.039","7.99","3.361","0.575","0.57","0.05","24.6311","104.73","12.3","16","0.224"], [41212,"1711057500000","2024-03-21","13:45:00","10.0812","2.85868","3.882","9.727","7.96","4.288","0.535","0.69","0.04","25.4091","101.56","12.3","16.8","0.236"], [41213,"1711058400000","2024-03-21","14:00:00","10.14","2.85809","3.924","9.744","7.95","4.72","0.602","0.8","0.06","25.3622","101.82","12.3","16.5","0.232"], [41214,"1711059300000","2024-03-21","14:15:00","10.1854","2.85086","3.947","9.873","7.96","7.105","29.699","2.81","31.7","25.2599","103.22","12.3","16.7","0.235"], [41215,"1711060200000","2024-03-21","14:30:00","10.2119","2.84244","3.964","9.946","7.97","5.494","4.113","1.54","8.53","25.1595","103.97","12.3","16.2","0.227"], [41216,"1711061100000","2024-03-21","14:45:00","10.1706","2.85673","3.958","9.968","7.97","4.4","0.597","0.63","0.05","25.3275","104.19","12.3","16.6","0.232"], [41217,"1711062000000","2024-03-21","15:00:00","10.069","2.87903","3.945","9.81","7.96","4.456","0.575","1.01","0.06","25.6171","102.52","12.3","18.9","0.265"], [41218,"1711062900000","2024-03-21","15:15:00","10.0082","2.91658","3.923","9.498","7.94","4.384","0.514","0.6","0.08","26.0293","99.3","12.3","19","0.266"], [41219,"1711063800000","2024-03-21","15:30:00","10.0265","2.89513","3.883","9.445","7.93","4.397","0.535","0.62","0.04","25.8053","98.7","12.3","18.8","0.263"], [41220,"1711064700000","2024-03-21","15:45:00","10.0292","2.88638","3.815","9.672","7.94","4.587","0.535","0.58","0.04","25.7174","101.06","12.3","17.9","0.251"], [41221,"1711065600000","2024-03-21","16:00:00","10.1123","2.86992","3.742","9.816","7.96","4.621","0.561","0.77","0.05","25.4974","102.61","12.3","16.6","0.233"], [41222,"1711066500000","2024-03-21","16:15:00","10.2265","2.84378","3.653","10.122","7.98","4.064","1.425","0.67","0.22","25.1625","105.83","12.3","16.3","0.228"], [41223,"1711067400000","2024-03-21","16:30:00","10.2955","2.82385","3.564","10.266","7.99","5.32","0.869","1.23","0.14","24.921","107.33","12.3","16.1","0.226"], [41224,"1711068300000","2024-03-21","16:45:00","10.3907","2.79505","3.457","10.216","8","4.883","1.381","1.12","0.19","24.577","106.8","12.3","16","0.224"], [41225,"1711069200000","2024-03-21","17:00:00","9.9573","2.90707","3.335","9.109","7.93","3.608","0.821","0.78","0.29","25.9724","95.21","12.3","20.9","0.292"], [41226,"1711070100000","2024-03-21","17:15:00","10.3286","2.82526","3.206","9.513","7.94","3.332","0.843","0.67","0.08","24.9121","99.49","12","16.3","0.228"], [41227,"1711071000000","2024-03-21","17:30:00","10.3247","2.8299","3.058","9.945","7.97","3.644","0.867","0.42","0.09","24.96","104.05","12","15.7","0.22"], [41228,"1711071900000","2024-03-21","17:45:00","10.1081","2.86559","2.911","9.926","7.96","3.905","0.887","0.58","0.1","25.4582","103.77","11.9","14.6","0.204"], [41229,"1711072800000","2024-03-21","18:00:00","10.3839","2.80191","2.75","10.122","7.99","4.494","0.906","0.59","0.27","24.6483","105.84","11.9","13.8","0.194"], [41230,"1711073700000","2024-03-21","18:15:00","10.3415","2.79822","2.604","10.166","8","4.671","0.805","0.94","0.09","24.6413","106.21","11.8","14.7","0.206"], [41231,"1711074600000","2024-03-21","18:30:00","10.3715","2.79475","2.453","10.433","8.02","4.435","0.844","0.89","0.1","24.5874","109.08","11.8","13.6","0.191"], [41232,"1711075500000","2024-03-21","18:45:00","10.6473","2.71759","2.297","10.661","8.05","4.249","0.734","0.63","0.07","23.6622","111.41","11.8","13.9","0.194"], [41233,"1711076400000","2024-03-21","19:00:00","10.3645","2.81482","2.158","10.827","8.05","4.953","0.73","0.63","0.06","24.7867","113.3","11.8","13","0.182"], [41234,"1711077300000","2024-03-21","19:15:00","10.4889","2.7304","2.005","10.78","8.07","6.168","0.731","1.08","0.05","23.8884","112.59","11.8","12.4","0.173"], [41235,"1711078200000","2024-03-21","19:30:00","10.6671","2.70156","1.88","11.324","8.11","7.534","0.865","0.87","0.09","23.4961","118.29","11.7","10.3","0.144"], [41236,"1711079100000","2024-03-21","19:45:00","10.6145","2.72295","1.759","11.287","8.13","4.721","0.686","0.76","0.08","23.735","117.86","11.8","11.2","0.157"], [41237,"1711080000000","2024-03-21","20:00:00","10.6284","2.71446","1.658","11.033","8.12","5.367","0.749","0.87","0.06","23.6447","115.23","11.8","13.1","0.183"], [41238,"1711080900000","2024-03-21","20:15:00","10.6639","2.69369","1.591","11.101","8.13","5.661","0.891","0.53","0.07","23.4231","115.89","11.8","11.9","0.167"], [41239,"1711081800000","2024-03-21","20:30:00","10.7624","2.6635","1.535","11.314","8.14","6.522","0.862","0.41","0.06","23.0726","118.1","11.8","11.3","0.158"], [41240,"1711082700000","2024-03-21","20:45:00","10.7659","2.66091","1.514","11.329","8.15","5.678","0.812","0.45","0.06","23.0457","118.27","11.8","11.8","0.165"], [41241,"1711083600000","2024-03-21","21:00:00","10.7786","2.6579","1.509","11.407","8.15","7.902","0.791","0.49","0.06","23.0092","119.09","11.7","10.8","0.151"], [41242,"1711084500000","2024-03-21","21:15:00","10.7243","2.65971","1.526","11.266","8.15","5.94","0.957","0.72","0.07","23.0605","117.54","11.8","11.9","0.167"], [41243,"1711085400000","2024-03-21","21:30:00","10.9412","2.62308","1.58","12.858","8.25","37.935","1.648","1.1","0.05","22.5781","134.33","11.7","6.15","0.0861"], [41244,"1711086300000","2024-03-21","21:45:00","10.9434","2.61921","1.643","14.254","8.36","47.892","1.973","1.44","0.04","22.54","148.92","11.8","5.74","0.0805"], [41245,"1711087200000","2024-03-21","22:00:00","10.9706","2.61061","1.731","14.652","8.4","51.219","2.132","1.41","0.05","22.4421","153.06","11.7","5.01","0.0702"], [41246,"1711088100000","2024-03-21","22:15:00","10.8919","2.63935","1.817","14.421","8.4","42.721","1.818","1.92","0.06","22.7622","150.67","11.8","6.07","0.085"], [41247,"1711089000000","2024-03-21","22:30:00","10.8555","2.6388","1.929","13.793","8.37","41.329","1.821","3.28","0.1","22.7797","144.02","11.7","5.24","0.0734"], [41248,"1711089900000","2024-03-21","22:45:00","10.7516","2.66343","2.053","13.094","8.33","28.991","1.473","4.01","0.12","23.0786","136.7","11.7","7.41","0.104"], [41249,"1711090800000","2024-03-21","23:00:00","10.9039","2.64401","2.184","13.557","8.35","39.427","1.816","3.65","0.13","22.7989","141.68","11.7","5.82","0.0816"], [41250,"1711091700000","2024-03-21","23:15:00","10.9315","2.63404","2.332","13.859","8.38","45.316","1.987","3.7","0.12","22.6874","144.82","11.7","4.95","0.0693"], [41251,"1711092600000","2024-03-21","23:30:00","10.9319","2.61875","2.479","14.271","8.41","45.047","1.969","1.03","0.07","22.5425","149.04","11.7","3.68","0.0515"], [41252,"1711093500000","2024-03-21","23:45:00","10.94","2.61868","2.641","14.468","8.42","43.107","1.849","0.74","0.06","22.5368","151.14","11.7","4.33","0.0606"], [41253,"1711094400000","2024-03-22","00:00:00","10.8865","2.62588","2.804","14.196","8.41","40.925","1.817","1.11","0.05","22.6378","148.22","11.7","4.55","0.0637"], [41254,"1711095300000","2024-03-22","00:15:00","10.946","2.61742","2.981","14.304","8.42","44.264","1.908","0.95","0.05","22.5212","149.43","11.7","3.48","0.0488"], [41255,"1711096200000","2024-03-22","00:30:00","10.8766","2.64484","3.165","14.255","8.4","34.703","1.636","2.41","0.11","22.8234","149","11.7","4.43","0.0621"], [41256,"1711097100000","2024-03-22","00:45:00","10.8588","2.64155","3.355","13.586","8.37","21.778","1.223","7.02","0.19","22.8032","141.89","11.7","4.77","0.0668"], [41257,"1711098000000","2024-03-22","01:00:00","10.8011","2.64583","3.537","12.953","8.33","20.213","1.085","1.97","0.05","22.8797","135.19","11.7","6.8","0.0953"], [41258,"1711098900000","2024-03-22","01:15:00","10.7426","2.67414","3.728","12.522","8.29","13.708","0.957","0.93","0.08","23.1857","130.78","11.7","8.57","0.12"], [41259,"1711099800000","2024-03-22","01:30:00","10.8386","2.62433","3.908","12.861","8.31","27.495","1.403","3.82","0.13","22.6522","134.13","11.7","4.72","0.0661"], [41260,"1711100700000","2024-03-22","01:45:00","10.76","2.66866","4.086","12.762","8.29","18.787","1.071","1.34","0.07","23.1225","133.29","11.7","7.81","0.109"], [41261,"1711101600000","2024-03-22","02:00:00","10.7792","2.65821","4.241","12.55","8.27","20.044","1.129","0.68","0.07","23.0109","131.03","11.7","5.69","0.0797"], [41262,"1711102500000","2024-03-22","02:15:00","10.7847","2.66033","4.375","12.492","8.26","16.977","1.301","2.79","0.32","23.0275","130.46","11.7","7.75","0.109"], [41263,"1711103400000","2024-03-22","02:30:00","10.8066","2.61804","4.491","12.68","8.28","11.882","1.197","3.38","0.28","22.6121","132.14","11.7","4.22","0.0591"], [41264,"1711104300000","2024-03-22","02:45:00","10.7903","2.63909","4.6","12.627","8.28","10.251","0.831","0.55","0.04","22.822","131.71","11.7","5.9","0.0826"], [41265,"1711105200000","2024-03-22","03:00:00","10.8097","2.6439","4.676","12.448","8.26","8.002","0.745","0.61","0.06","22.8556","129.92","11.7","5.25","0.0735"], [41266,"1711106100000","2024-03-22","03:15:00","10.8097","2.64742","4.714","11.936","8.24","7.51","0.68","0.49","0.04","22.889","124.61","11.7","7","0.098"], [41267,"1711107000000","2024-03-22","03:30:00","10.829","2.63175","4.74","12.13","8.24","8.86","0.842","0.9","0.06","22.7283","126.56","11.7","4.93","0.069"], [41268,"1711107900000","2024-03-22","03:45:00","10.8376","2.64458","4.751","11.85","8.22","5.343","0.72","0.44","0.06","22.8447","123.75","11.7","6.22","0.0871"], [41269,"1711108800000","2024-03-22","04:00:00","10.9328","2.6641","4.752","11.027","8.17","6.738","0.735","0.88","0.04","22.9705","115.5","11.7","10.3","0.144"], [41270,"1711109700000","2024-03-22","04:15:00","10.9818","2.65577","4.754","10.762","8.13","7.083","0.66","0.28","0.04","22.8612","112.76","11.7","9.66","0.135"], [41271,"1711110600000","2024-03-22","04:30:00","11.0027","2.65052","4.716","10.752","8.11","6.364","0.702","0.39","0.09","22.7985","112.66","11.7","9.17","0.128"], [41272,"1711111500000","2024-03-22","04:45:00","11.0817","2.65506","4.681","10.764","8.1","8.908","0.677","0.43","0.04","22.7925","112.97","11.8","8.79","0.123"], [41273,"1711112400000","2024-03-22","05:00:00","11.0891","2.64963","4.636","11.138","8.12","18.25","1.034","0.61","0.08","22.7367","116.88","11.8","5.55","0.0777"], [41274,"1711113300000","2024-03-22","05:15:00","11.0709","2.64627","4.572","11.477","8.14","17.7","1.066","1.63","0.1","22.7164","120.37","11.7","5.87","0.0822"], [41275,"1711114200000","2024-03-22","05:30:00","11.0655","2.6422","4.499","11.82","8.17","27.765","1.494","0.9","0.07","22.6813","123.93","11.7","3.86","0.054"], [41276,"1711115100000","2024-03-22","05:45:00","11.0199","2.67436","4.425","11.527","8.16","7.282","0.774","1.89","0.07","23.0133","120.98","11.7","8.62","0.121"], [41277,"1711116000000","2024-03-22","06:00:00","11.0472","2.6398","4.34","11.865","8.18","27.209","1.486","1.79","0.07","22.67","124.34","11.7","3.62","0.0508"], [41278,"1711116900000","2024-03-22","06:15:00","11.0441","2.63825","4.246","12.109","8.2","12.925","1.121","1.46","0.1","22.6573","126.89","11.7","2.83","0.0396"], [41279,"1711117800000","2024-03-22","06:30:00","11.0178","2.64266","4.152","12.039","8.21","11.624","1.242","1.35","0.22","22.7151","126.13","11.7","3.83","0.0536"], [41280,"1711118700000","2024-03-22","06:45:00","10.9922","2.64668","4.041","11.96","8.2","11.952","1.024","1.04","0.11","22.7689","125.27","11.7","3.98","0.0557"], [41281,"1711119600000","2024-03-22","07:00:00","10.9935","2.63984","3.917","11.866","8.2","12.542","13.992","1.87","12.52","22.7035","124.24","11.7","4.04","0.0565"], [41282,"1711120500000","2024-03-22","07:15:00","10.9702","2.63286","3.813","11.732","8.19","7.324","0.936","0.87","0.1","22.6519","122.73","11.8","5.31","0.0744"], [41283,"1711121400000","2024-03-22","07:30:00","10.9667","2.62857","3.695","11.566","8.18","6.68","0.96","0.63","0.08","22.6136","120.95","12","3.41","0.0477"], [41284,"1711122300000","2024-03-22","07:45:00","10.9675","2.62786","3.56","11.374","8.16","4.271","0.983","0.5","0.08","22.6065","118.95","12.1","4.81","0.0674"], [41285,"1711123200000","2024-03-22","08:00:00","10.968","2.62642","3.437","11.351","8.16","4.628","0.88","0.71","0.06","22.5925","118.69","12.1","3.87","0.0542"], [41286,"1711124100000","2024-03-22","08:15:00","10.9663","2.62573","3.302","11.326","8.15","2.775","0.864","0.3","0.05","22.5871","118.42","12.1","4.09","0.0573"], [41287,"1711125000000","2024-03-22","08:30:00","10.9825","2.6198","3.178","11.795","8.18","18.775","1.185","1.6","0.09","22.5212","123.32","12.1","3.61","0.0506"], [41288,"1711125900000","2024-03-22","08:45:00","10.9792","2.61953","3.068","11.388","8.16","6.656","1.571","0.78","1.35","22.5207","119.06","12.1","4.34","0.0608"], [41289,"1711126800000","2024-03-22","09:00:00","10.9771","2.6125","2.967","11.33","8.15","7.935","0.78","1.19","0.09","22.4556","118.39","12.2","3.4","0.0477"], [41290,"1711127700000","2024-03-22","09:15:00","10.9428","2.60984","2.899","11.885","8.18","11.27","3.664","1.42","12.75","22.4514","124.1","12.2","4.92","0.0689"], [41291,"1711128600000","2024-03-22","09:30:00","10.9283","2.60852","2.86","12.128","8.21","8.454","0.876","0.52","0.07","22.4478","126.59","12.3","4.21","0.059"], [41292,"1711129500000","2024-03-22","09:45:00","10.8932","2.60138","2.848","12.109","8.21","5.028","0.762","0.79","0.07","22.4017","126.27","12.3","3.66","0.0513"], [41293,"1711130400000","2024-03-22","10:00:00","10.8929","2.60758","2.849","11.844","8.2","3.979","1.122","0.7","0.08","22.4605","123.54","12.4","12.6","0.177"], [41294,"1711131300000","2024-03-22","10:15:00","10.9134","2.61079","2.87","11.473","8.18","3.435","0.98","0.47","0.07","22.4784","119.73","12.4","4.3","0.0602"], [41295,"1711132200000","2024-03-22","10:30:00","10.9098","2.61288","2.9","11.203","8.16","2.892","0.942","0.67","0.08","22.5004","116.92","12.3","5.14","0.072"], [41296,"1711133100000","2024-03-22","10:45:00","10.8966","2.60834","2.931","11.278","8.16","3.123","0.84","0.69","0.09","22.4655","117.65","12.7","5.2","0.0728"], [41297,"1711134000000","2024-03-22","11:00:00","10.8629","2.60329","2.978","12.059","8.19","6.062","53.94","1.27","20.76","22.4382","125.69","12.7","3.29","0.0461"], [41298,"1711134900000","2024-03-22","11:15:00","10.852","2.59961","3.035","12.586","8.23","7.908","0.84","1.01","0.09","22.41","131.12","12.7","3.62","0.0507"], [41299,"1711135800000","2024-03-22","11:30:00","10.869","2.60052","3.105","12.786","8.26","7.562","0.827","0.71","0.07","22.4083","133.25","12.7","2.49","0.0349"], [41300,"1711136700000","2024-03-22","11:45:00","10.8872","2.60168","3.18","12.842","8.27","7.679","0.798","0.52","0.07","22.4081","133.89","12.7","3.46","0.0484"], [41301,"1711137600000","2024-03-22","12:00:00","10.9037","2.60381","3.25","12.839","8.28","6.662","0.753","0.51","0.05","22.4182","133.91","12.7","3.34","0.0468"], [41302,"1711138500000","2024-03-22","12:15:00","10.8971","2.62385","3.315","12.536","8.26","4.044","0.71","0.48","0.05","22.6118","130.9","12.3","3.29","0.0461"], [41303,"1711139400000","2024-03-22","12:30:00","10.9157","2.63207","3.408","12.219","8.24","4.132","0.734","0.6","0.05","22.6781","127.69","12.3","4.56","0.0639"], [41304,"1711140300000","2024-03-22","12:45:00","10.9131","2.63058","3.499","11.822","8.21","3.535","0.739","0.31","0.04","22.6656","123.53","12.3","3.66","0.0512"], [41305,"1711141200000","2024-03-22","13:00:00","10.934","2.6314","3.577","11.631","8.2","3.808","0.742","0.38","0.05","22.6605","121.58","12.3","4.31","0.0604"], [41306,"1711142100000","2024-03-22","13:15:00","10.4417","2.79692","3.659","10.812","8.12","6.048","0.75","1.2","0.14","24.5608","113.16","12.2","4.64","0.065"], [41307,"1711143000000","2024-03-22","13:30:00","10.7575","2.69476","3.741","11.088","8.12","4.971","0.736","0.86","0.06","23.3729","115.95","12.4","2.19","0.0307"], [41308,"1711143900000","2024-03-22","13:45:00","10.7839","2.67121","3.822","11.445","8.15","7.857","0.74","1.87","0.11","23.1317","119.55","12.4","5.45","0.0764"], [41309,"1711144800000","2024-03-22","14:00:00","10.2844","2.81719","3.908","10.091","8.06","3.862","0.707","0.6","0.06","24.8638","105.46","12.4","13.4","0.188"], [41310,"1711145700000","2024-03-22","14:15:00","10.225","2.83915","3.968","9.452","8","4.193","0.742","0.82","0.07","25.1182","98.79","12.4","14.8","0.207"], [41311,"1711146600000","2024-03-22","14:30:00","10.1246","2.86447","4.021","9.161","7.96","3.522","0.693","0.44","0.05","25.4353","95.7","12.4","14.6","0.204"], [41312,"1711147500000","2024-03-22","14:45:00","9.8421","2.94436","4.069","8.296","7.89","3.532","0.575","0.87","0.04","26.4239","86.71","12.3","19","0.266"], [41313,"1711148400000","2024-03-22","15:00:00","9.7697","2.95286","4.123","8.096","7.86","3.156","0.603","0.44","0.07","26.5612","84.56","12.4","83.5","1.17"], [41314,"1711149300000","2024-03-22","15:15:00","10.0435","2.8931","4.138","8.563","7.86","4.795","0.595","0.87","0.06","25.7732","89.5","12.4","17","0.239"], [41315,"1711150200000","2024-03-22","15:30:00","10.502","2.77556","4.121","10.488","7.96","5.122","1.11","0.44","0.11","24.314","109.71","12.3","3.95","0.0554"], [41316,"1711151100000","2024-03-22","15:45:00","10.8696","2.6163","4.1","11.045","8.06","6.52","0.93","0.44","0.07","22.557","115.16","12","9.18","0.129"], [41317,"1711152000000","2024-03-22","16:00:00","10.5698","2.75306","4.072","10.796","8.06","5.78","0.849","0.92","0.24","24.0526","112.97","12","11","0.154"], [41318,"1711152900000","2024-03-22","16:15:00","10.4382","2.79016","4.026","10.381","8.04","5.5","0.987","1.21","0.22","24.4976","108.62","12","12.4","0.174"], [41319,"1711153800000","2024-03-22","16:30:00","10.3458","2.81688","3.979","9.868","8","5.638","0.854","0.75","0.11","24.8189","103.24","12","11.5","0.16"], [41320,"1711154700000","2024-03-22","16:45:00","10.2204","2.83572","3.894","9.229","7.96","5.037","0.722","0.69","0.11","25.0881","96.43","11.9","17.1","0.239"], [41321,"1711155600000","2024-03-22","17:00:00","10.2245","2.84207","3.817","9.546","7.95","5.845","0.751","1.1","0.09","25.1471","99.78","11.9","15.5","0.218"], [41322,"1711156500000","2024-03-22","17:15:00","10.5422","2.75546","3.713","9.924","7.98","5.079","0.781","1.18","0.11","24.0939","103.74","11.8","11.7","0.163"], [41323,"1711157400000","2024-03-22","17:30:00","10.3403","2.82071","3.594","9.725","7.98","5.539","0.752","1.37","0.13","24.8599","101.75","11.8","11.8","0.165"], [41324,"1711158300000","2024-03-22","17:45:00","10.4934","2.77405","3.457","9.919","7.99","6.397","0.799","1.42","0.11","24.3053","103.72","11.7","11.8","0.165"], [41325,"1711159200000","2024-03-22","18:00:00","10.2442","2.83623","3.331","9.68","7.97","6.503","1.162","1.39","0.18","25.0768","101.21","11.7","14.4","0.201"], [41326,"1711160100000","2024-03-22","18:15:00","10.3906","2.80568","3.188","9.717","7.97","6.611","0.804","1.65","0.1","24.6801","101.64","11.7","13.7","0.191"], [41327,"1711161000000","2024-03-22","18:30:00","10.727","2.70126","3.021","10.576","8.03","4.582","3.081","1.3","5.37","23.4547","110.55","11.7","6.77","0.0948"], [41328,"1711161900000","2024-03-22","18:45:00","10.7988","2.6688","2.873","11.132","8.08","4.385","0.66","0.93","0.11","23.0997","116.33","11.7","6.63","0.0929"], [41329,"1711162800000","2024-03-22","19:00:00","10.84","2.64618","2.714","11.493","8.13","3.922","0.592","0.87","0.06","22.859","120.03","11.7","5.99","0.0838"], [41330,"1711163700000","2024-03-22","19:15:00","10.9002","2.56759","2.56","11.746","8.17","2.754","0.522","0.77","0.08","22.0783","122.23","11.7","5.63","0.0789"], [41331,"1768374000000","2026-01-13","23:00:00","8.475","2.391","2.601","9.602","2.81","0.988","0.65","0.04","0.04","21.842","94.48","11","28","0.392"], [41332,"1711164600000","2024-03-22","19:30:00","10.8813","2.58128","2.408","11.797","8.18","3.07","0.597","0.35","0.08","22.2191","122.83","11.7","5.64","0.079"], [41333,"1711165500000","2024-03-22","19:45:00","10.9149","2.574","2.251","12.195","8.21","3.948","0.59","0.62","0.05","22.1301","126.99","11.7","4.95","0.0693"], [41334,"1711166400000","2024-03-22","20:00:00","10.9238","2.62497","2.106","12.545","8.23","4.982","0.68","1.3","0.05","22.6064","131.07","11.7","4.11","0.0575"], [41335,"1711167300000","2024-03-22","20:15:00","10.923","2.6232","1.97","12.746","8.25","5.922","0.709","1.28","0.11","22.5901","133.15","11.6","4.97","0.0696"], [41336,"1711168200000","2024-03-22","20:30:00","10.9203","2.6161","1.843","12.749","8.26","4.88","0.744","0.89","0.07","22.5246","133.11","11.7","4.36","0.0611"], [41337,"1711169100000","2024-03-22","20:45:00","10.9105","2.60987","1.746","12.723","8.27","8.705","0.899","6.57","0.45","22.471800000000002","132.77","11.7","4.94","0.0691"], [41338,"1711170000000","2024-03-22","21:00:00","10.9211","2.59423","1.673","12.719","8.27","4.936","0.756","1.11","0.09","22.3175","132.63","11.7","4.1","0.0574"], [41339,"1711170900000","2024-03-22","21:15:00","10.9128","2.55847","1.635","12.616","8.27","4.612","0.66","0.97","0.06","21.9849","131.26","11.6","4.72","0.0661"], [41340,"1711171800000","2024-03-22","21:30:00","10.9301","2.50746","1.621","13.41","8.33","5.694","0.876","1.14","0.13","21.4943","139.13","11.6","5.14","0.072"], [41341,"1711172700000","2024-03-22","21:45:00","10.9294","2.51411","1.637","13.911","8.37","3.345","0.596","0.9","0.06","21.5572","144.38","11.6","5.12","0.0717"], [41342,"1711173600000","2024-03-22","22:00:00","10.9278","2.49353","1.664","14.013","8.39","3.025","0.594","1.02","0.07","21.3646","145.27","11.6","4.4","0.0617"], [41343,"1711174500000","2024-03-22","22:15:00","10.9238","2.48169","1.719","14.056","8.4","7.431","0.882","0.64","0.1","21.2557","145.6","11.6","6.31","0.0884"], [41344,"1711175400000","2024-03-22","22:30:00","10.9096","2.40615","1.786","13.766","8.4","11.78","1.028","0.65","0.06","20.5553","141.92","11.6","5.75","0.0806"], [41345,"1711176300000","2024-03-22","22:45:00","10.9185","2.38365","1.869","13.816","8.41","26.375","1.423","1.03","0.07","20.3398","142.26","11.6","5.06","0.0709"], [41346,"1711177200000","2024-03-22","23:00:00","10.8995","2.35687","1.972","14.114","8.43","37.13","1.791","4.2","0.11","20.1","145.05","11.6","4.98","0.0697"], [41347,"1711178100000","2024-03-22","23:15:00","10.9201","2.47141","2.088","14.28","8.43","5.338","0.788","0.66","0.19","21.1612","147.81","11.6","4.96","0.0695"], [41348,"1711179000000","2024-03-22","23:30:00","10.9189","2.52354","2.206","14.181","8.42","3.559","0.727","0.38","0.08","21.6519","147.24","11.6","3.52","0.0493"], [41349,"1711179900000","2024-03-22","23:45:00","10.9264","2.50152","2.346","14.056","8.42","6.757","0.786","0.62","0.04","21.4404","145.77","11.6","4.86","0.0681"], [41350,"1711180800000","2024-03-23","00:00:00","10.914","2.49368","2.486","13.943","8.42","6.064","0.746","0.42","0.05","21.3739","144.5","11.6","4.34","0.0608"], [41351,"1711181700000","2024-03-23","00:15:00","10.997","2.51435","2.649","15.092","8.49","72.084","2.539","3.01","0.09","21.5196","156.83","11.6","4.81","0.0673"], [41352,"1711182600000","2024-03-23","00:30:00","11.0249","2.52509","2.818","15.79","8.53","82.763","2.905","1.71","0.06","21.6041","164.28","11.6","4.74","0.0664"], [41353,"1711183500000","2024-03-23","00:45:00","11.1159","2.51245","2.981","16.606","8.59","92.717","3.244","1.09","0.03","21.4325","172.93","11.6","3.37","0.0471"], [41354,"1711184400000","2024-03-23","01:00:00","10.9352","2.55484","3.155","15.498","8.52","13.334","0.91","3.04","0.09","21.937","161.27","11.6","3.79","0.0531"], [41355,"1711185300000","2024-03-23","01:15:00","10.9583","2.54652","3.353","14.839","8.48","27.563","1.317","1.29","0.06","21.8448","154.4","11.6","4.49","0.0629"], [41356,"1711186200000","2024-03-23","01:30:00","10.9547","2.54843","3.508","14.981","8.48","28.502","1.427","1.07","0.06","21.8648","155.88","11.6","3.18","0.0446"], [41357,"1711187100000","2024-03-23","01:45:00","10.9702","2.54861","3.702","14.927","8.48","28.511","1.384","1.65","0.06","21.8572","155.37","11.6","3.13","0.0439"], [41358,"1711188000000","2024-03-23","02:00:00","10.9652","2.55093","3.894","14.339","8.44","13.925","1.011","1.46","0.07","21.882","149.25","11.7","3.23","0.0452"], [41359,"1711188900000","2024-03-23","02:15:00","10.969","2.55046","4.059","13.892","8.41","16.563","1.21","1.76","0.17","21.8753","144.61","11.6","3.76","0.0527"], [41360,"1711189800000","2024-03-23","02:30:00","10.9934","2.54645","4.24","14.216","8.42","16.766","1.162","2.07","0.19","21.823","148.01","11.6","2.93","0.0411"], [41361,"1711190700000","2024-03-23","02:45:00","11.002","2.54517","4.377","14.418","8.43","14.565","1.07","1.18","0.13","21.8059","150.12","11.6","4.34","0.0608"], [41362,"1711191600000","2024-03-23","03:00:00","10.9756","2.55016","4.497","14.288","8.42","16.346","1.313","1.4","0.17","21.8684","148.74","11.6","3.59","0.0502"], [41363,"1711192500000","2024-03-23","03:15:00","10.933","2.56715","4.599","13.918","8.4","20.945","1.251","1.45","0.17","22.0539","144.92","11.6","4.11","0.0576"], [41364,"1711193400000","2024-03-23","03:30:00","10.9398","2.57011","4.677","13.612","8.37","18.268","2.005","1.31","4.67","22.0777","141.78","11.6","3.21","0.0449"], [41365,"1711194300000","2024-03-23","03:45:00","10.9266","2.57338","4.727","13.485","8.36","14.856","1.001","0.77","0.06","22.1165","140.47","11.6","3.44","0.0482"], [41366,"1711195200000","2024-03-23","04:00:00","10.9366","2.57127","4.743","13.352","8.35","13.745","0.978","0.93","0.05","22.0906","139.07","11.5","3.28","0.046"], [41367,"1711196100000","2024-03-23","04:15:00","10.9285","2.57015","4.74","13.301","8.34","9.639","0.871","1.26","0.08","22.0848","138.52","11.5","3.03","0.0424"], [41368,"1711197000000","2024-03-23","04:30:00","10.6619","2.70095","4.721","11.616","8.24","6.493","0.781","0.92","0.1","23.4928","121.36","11.5","9.11","0.128"], [41369,"1711197900000","2024-03-23","04:45:00","10.6581","2.66477","4.703","11.414","8.2","6.383","0.726","0.57","0.05","23.1495","118.98","11.5","8.2","0.115"], [41370,"1711198800000","2024-03-23","05:00:00","10.866","2.59617","4.666","12.246","8.25","4.886","0.729","0.63","0.04","22.3685","127.51","11.5","4.14","0.058"], [41371,"1711199700000","2024-03-23","05:15:00","10.8905","2.58698","4.628","12.73","8.28","5.079","0.693","0.53","0.04","22.2667","132.59","11.5","3.53","0.0494"], [41372,"1711200600000","2024-03-23","05:30:00","10.9675","2.56024","4.552","13.298","8.32","5.663","0.755","0.54","0.05","21.9681","138.47","11.5","2.84","0.0398"], [41373,"1711201500000","2024-03-23","05:45:00","11.0118","2.54954","4.473","13.82","8.37","5.626","0.75","0.53","0.03","21.841","143.95","11.5","3.25","0.0455"], [41374,"1711202400000","2024-03-23","06:00:00","10.6634","2.70896","4.393","12.274","8.27","5.083","0.702","0.81","0.06","23.5686","128.31","11.6","5.69","0.0797"], [41375,"1711203300000","2024-03-23","06:15:00","10.903","2.58536","4.293","12.187","8.26","4.188","0.713","0.46","0.04","22.2439","126.95","11.6","3.85","0.0539"], [41376,"1711204200000","2024-03-23","06:30:00","10.7881","2.63816","4.21","12.226","8.25","5.054","0.73","0.95","0.08","22.8147","127.52","11.6","4.73","0.0662"], [41377,"1711205100000","2024-03-23","06:45:00","10.7961","2.64269","4.116","12.049","8.23","5.631","0.805","0.98","0.09","22.8528","125.68","11.6","4.43","0.0621"], [41378,"1711206000000","2024-03-23","07:00:00","10.821","2.62576","4.001","12.217","8.23","5.684","0.806","0.83","0.07","22.6766","127.41","11.6","4.62","0.0646"], [41379,"1711206900000","2024-03-23","07:15:00","10.8717","2.61054","3.905","12.431","8.25","5.161","0.837","1.04","0.12","22.5012","129.63","11.7","4.09","0.0573"], [41380,"1711207800000","2024-03-23","07:30:00","10.8975","2.60168","3.781","12.628","8.26","5.101","0.771","0.92","0.08","22.4016","131.68","11.7","3.47","0.0486"], [41381,"1711208700000","2024-03-23","07:45:00","10.9054","2.59978","3.644","12.718","8.27","5.338","0.937","1.39","0.57","22.3789","132.62","11.6","5.13","0.0719"], [41382,"1711209600000","2024-03-23","08:00:00","10.8524","2.61872","3.505","12.358","8.25","5.235","1.272","0.6","0.09","22.5907","128.9","11.6","3.27","0.0458"], [41383,"1711210500000","2024-03-23","08:15:00","10.8212","2.63083","3.363","11.478","8.21","6.576","0.916","0.75","0.18","22.7248","119.72","11.6","5.25","0.0735"], [41384,"1711211400000","2024-03-23","08:30:00","10.752","2.64998","3.208","11.284","8.18","6.649","0.86","1.06","0.11","22.9499","117.73","11.5","5.89","0.0824"], [41385,"1711212300000","2024-03-23","08:45:00","10.7453","2.67456","3.061","11.304","8.16","12.625","2.507","3.98","1.49","23.1883","118.05","11.6","7.19","0.101"], [41386,"1711213200000","2024-03-23","09:00:00","10.7702","2.65796","2.922","11.211","8.15","6.375","1.084","0.93","0.1","23.0145","117.03","11.6","6.15","0.0861"], [41387,"1711214100000","2024-03-23","09:15:00","10.716","2.68469","2.798","10.908","8.13","5.457","0.812","0.91","0.1","23.3035","113.94","11.8","6.25","0.0875"], [41388,"1711215000000","2024-03-23","09:30:00","10.8155","2.63161","2.71","10.782","8.12","4.416","1.078","1.17","0.68","22.736","112.45","11.9","5.79","0.0811"], [41389,"1711215900000","2024-03-23","09:45:00","10.838","2.62184","2.63","11.068","8.14","3.171","0.76","0.41","0.08","22.6294","115.41","12","5.61","0.0786"], [41390,"1711216800000","2024-03-23","10:00:00","10.8471","2.61325","2.58","11.41","8.16","5.485","0.828","0.82","0.08","22.5424","118.95","12","3.68","0.0515"], [41391,"1711217700000","2024-03-23","10:15:00","10.8656","2.60342","2.56","11.281","8.16","6.056","0.829","1.47","0.09","22.4379","117.57","12","4.42","0.0619"], [41392,"1711218600000","2024-03-23","10:30:00","10.8557","2.61672","2.576","11.259","8.16","3.116","0.682","0.82","0.06","22.57","117.41","12","4.45","0.0624"], [41393,"1711219500000","2024-03-23","10:45:00","10.7342","2.68053","2.61","10.821","8.12","6.214","1.044","1.29","0.28","23.2523","113.03","12","4.97","0.0696"], [41394,"1711220400000","2024-03-23","11:00:00","10.6935","2.69457","2.664","10.6","8.09","6.137","1.055","0.95","0.12","23.4122","110.75","12.1","6.71","0.094"], [41395,"1711221300000","2024-03-23","11:15:00","10.6798","2.69773","2.728","10.549","8.08","6.716","0.91","1.3","0.09","23.4512","110.21","12.1","8.3","0.116"], [41396,"1711222200000","2024-03-23","11:30:00","10.5871","2.7311","2.796","10.163","8.05","4.558","0.718","0.9","0.06","23.8306","106.21","12.2","8.36","0.117"], [41397,"1711223100000","2024-03-23","11:45:00","10.57","2.74241","2.872","10.042","8.03","4.125","0.596","1.14","0.05","23.9504","104.99","12.3","10.5","0.147"], [41398,"1711224000000","2024-03-23","12:00:00","10.5814","2.73914","2.946","10.118","8.02","4.705","0.763","1.15","0.06","23.9115","105.78","12.3","10.4","0.145"], [41399,"1711224900000","2024-03-23","12:15:00","10.5637","2.75216","3.041","10.056","8.01","4.908","0.717","0.93","0.18","24.0481","105.2","12.4","9.78","0.137"], [41400,"1711225800000","2024-03-23","12:30:00","10.5518","2.75729","3.135","9.896","7.99","5.464","0.762","1.08","0.07","24.1054","103.52","12.4","10","0.141"], [41401,"1711226700000","2024-03-23","12:45:00","10.5193","2.76532","3.227","9.904","7.98","6.513","1.137","0.86","0.1","24.2041","103.61","12.4","11.3","0.158"], [41402,"1711227600000","2024-03-23","13:00:00","10.5452","2.7598","3.324","9.967","7.98","4.472","0.621","1.46","0.06","24.1338","104.26","12.3","10.2","0.143"], [41403,"1711228500000","2024-03-23","13:15:00","10.3329","2.81902","3.425","9.485","7.96","4.742","0.972","0.93","0.1","24.8486","99.22","12.3","12.7","0.178"], [41404,"1711229400000","2024-03-23","13:30:00","10.2015","2.85229","3.531","9.009","7.92","5.504","0.976","0.83","0.19","25.2628","94.22","12.3","14.9","0.208"], [41405,"1711230300000","2024-03-23","13:45:00","10.0463","2.88423","3.636","8.892","7.9","4.695","0.563","1.34","0.08","25.6843","92.94","12.1","16.1","0.225"], [41406,"1711231200000","2024-03-23","14:00:00","10.1282","2.86543","3.74","9.017","7.89","4.688","0.69","0.81","0.21","25.4423","94.24","12.3","15.7","0.22"], [41407,"1711232100000","2024-03-23","14:15:00","10.2277","2.83937","3.844","9.214","7.9","4.673","0.647","0.59","0.09","25.1186","96.31","12.3","16","0.224"], [41408,"1711233000000","2024-03-23","14:30:00","10.3274","2.81826","3.947","9.327","7.91","4.521","0.672","0.63","0.06","24.8448","97.54","12.2","13.1","0.183"], [41409,"1711233900000","2024-03-23","14:45:00","10.1167","2.87392","4.04","9.22","7.9","5.578","0.661","1.02","0.15","25.5334","96.41","12.2","13.5","0.189"], [41410,"1711234800000","2024-03-23","15:00:00","10.0558","2.88154","4.124","8.999","7.88","6.336","0.834","0.75","0.29","25.651","94.04","12.2","16.9","0.237"], [41411,"1711235700000","2024-03-23","15:15:00","9.7901","2.94568","4.199","8.183","7.84","4.836","0.662","0.72","0.08","26.4749","85.48","12.2","19.9","0.279"], [41412,"1711236600000","2024-03-23","15:30:00","9.7574","2.95503","4.252","7.669","7.8","4.547","0.673","0.85","0.11","26.5918","80.1","12.2","20.6","0.289"], [41413,"1711237500000","2024-03-23","15:45:00","9.7245","2.95368","4.285","7.673","7.78","5.043","0.639","0.69","0.08","26.6025","80.08","12.1","20.5","0.288"], [41414,"1711238400000","2024-03-23","16:00:00","9.7084","2.95984","4.307","7.707","7.77","5.675","0.574","1.02","0.04","26.6757","80.44","12.1","21.3","0.298"], [41415,"1711239300000","2024-03-23","16:15:00","9.6735","2.96193","4.299","7.652","7.76","5.013","0.688","0.59","0.14","26.7224","79.84","12.1","22","0.309"], [41416,"1711240200000","2024-03-23","16:30:00","9.5891","2.98612","4.269","7.443","7.75","4.307","0.586","0.7","0.06","27.0266","77.66","12","22.8","0.319"], [41417,"1711241100000","2024-03-23","16:45:00","9.5334","2.99357","4.225","7.389","7.73","3.806","0.573","1.19","0.17","27.143","77.06","12","23.3","0.326"], [41418,"1711242000000","2024-03-23","17:00:00","9.567","2.98051","4.171","7.446","7.73","3.943","0.682","0.87","0.16","26.9871","77.64","12","22.8","0.319"], [41419,"1711242900000","2024-03-23","17:15:00","9.6943","2.95799","4.101","7.646","7.74","4.432","0.643","0.67","0.2","26.6678","79.76","12","20.7","0.291"], [41420,"1711243800000","2024-03-23","17:30:00","9.7889","2.94395","4.012","7.59","7.74","4.042","0.575","0.59","0.07","26.4587","79.26","11.9","22.3","0.313"], [41421,"1711244700000","2024-03-23","17:45:00","9.5699","2.98919","3.909","7.336","7.73","3.861","0.592","0.61","0.05","27.0718","76.54","11.8","22.1","0.309"], [41422,"1711245600000","2024-03-23","18:00:00","9.5568","2.99204","3.788","7.225","7.72","3.69","0.559","0.58","0.07","27.1102","75.38","11.7","22.9","0.321"], [41423,"1711246500000","2024-03-23","18:15:00","9.6698","2.96525","3.653","7.315","7.72","4.051","0.572","0.86","0.06","26.7584","76.32","11.7","22.2","0.311"], [41424,"1711247400000","2024-03-23","18:30:00","9.6555","2.97079","3.514","7.386","7.72","3.852","0.579","0.54","0.09","26.8243","77.08","11.6","21.5","0.301"], [41425,"1711248300000","2024-03-23","18:45:00","9.8382","2.93676","3.377","7.35","7.72","4.647","0.652","0.71","0.07","26.3517","76.76","11.6","19.7","0.276"], [41426,"1711249200000","2024-03-23","19:00:00","9.9261","2.91995","3.222","7.716","7.73","5.105","0.833","0.78","0.1","26.1219","80.62","11.6","18.4","0.257"], [41427,"1711250100000","2024-03-23","19:15:00","9.9149","2.92331","3.07","7.697","7.73","3.433","0.516","0.69","0.08","26.1631","80.44","11.6","19.6","0.275"], [41428,"1711251000000","2024-03-23","19:30:00","9.9845","2.91117","2.911","7.787","7.74","3.365","0.596","0.59","0.07","25.9934","81.41","11.6","18.6","0.261"], [41429,"1711251900000","2024-03-23","19:45:00","10.0482","2.89414","2.744","8.067","7.76","3.79","0.685","0.33","0.06","25.7806","84.34","11.6","17.2","0.24"], [41430,"1711252800000","2024-03-23","20:00:00","10.0482","2.89388","2.584","8.21","7.77","3.901","0.659","0.8","0.07","25.778","85.85","11.6","17.2","0.241"], [41431,"1711253700000","2024-03-23","20:15:00","10.0638","2.8918","2.429","8.225","7.78","4.533","0.69","0.49","0.06","25.7466","86.01","11.6","18.2","0.254"], [41432,"1711254600000","2024-03-23","20:30:00","10.0847","2.88467","2.27","8.13","7.78","4.042","0.759","0.59","0.07","25.6618","85.01","11.6","12.8","0.18"], [41433,"1711255500000","2024-03-23","20:45:00","10.2512","2.82818","2.13","8.179","7.79","4.431","0.746","0.45","0.11","24.994","85.44","11.6","17.3","0.243"], [41434,"1711256400000","2024-03-23","21:00:00","10.5492","2.73648","1.996","10.361","7.92","3.762","0.755","1.38","0.1","23.9073","108.09","11.6","8.19","0.115"], [41435,"1711257300000","2024-03-23","21:15:00","10.7675","2.54828","1.881","11.98","8.14","8.528","1.074","1.88","0.13","21.9756","124.17","11.6","5.85","0.0819"], [41436,"1711258200000","2024-03-23","21:30:00","10.8958","2.45265","1.794","14.303","8.37","14.475","1.234","8.46","0.15","20.999","147.78","11.6","4.98","0.0698"], [41437,"1711259100000","2024-03-23","21:45:00","10.7117","2.4992","1.74","13.34","8.37","15.44","1.316","1.68","0.11","21.5443","137.79","11.6","5.77","0.0808"], [41438,"1711260000000","2024-03-23","22:00:00","10.7319","2.45172","1.713","13.271","8.39","33.15","1.959","2.68","0.2","21.0841","136.7","11.6","4.65","0.0651"], [41439,"1711260900000","2024-03-23","22:15:00","10.6785","2.24966","1.715","15.768","8.63","47.139","2.481","8.72","0.3","19.2167","160.36","11.6","4.1","0.0574"], [41440,"1711261800000","2024-03-23","22:30:00","10.8438","2.35706","1.745","15.838","8.67","34.794","1.819","4.93","0.09","20.1323","162.59","11.6","4.47","0.0626"], [41441,"1711262700000","2024-03-23","22:45:00","10.7797","2.31928","1.792","16.343","8.7","51.609","2.461","6.54","0.25","19.8137","167.23","11.6","5.01","0.0702"], [41442,"1711263600000","2024-03-23","23:00:00","10.8638","2.38188","1.854","16.325","8.68","37.557","1.849","3.87","0.17","20.3535","167.9","11.6","3.03","0.0425"], [41443,"1711264500000","2024-03-23","23:15:00","10.8235","2.34003","1.941","16.226","8.68","32.121","1.862","5.75","0.18","19.984","166.37","11.6","4.38","0.0614"], [41444,"1711265400000","2024-03-23","23:30:00","10.8125","2.33889","2.041","16.29","8.69","21.423","2.007","1.96","0.21","19.9793","166.97","11.6","4.19","0.0587"], [41445,"1711266300000","2024-03-23","23:45:00","10.8353","2.39341","2.156","15.594","8.64","26.162","1.736","0.75","0.11","20.4773","160.42","11.6","4.24","0.0594"], [41446,"1711267200000","2024-03-24","00:00:00","10.893","2.40307","2.283","15.33","8.61","27.371","1.545","1.22","0.07","20.5356","157.94","11.5","4.57","0.064"], [41447,"1711268100000","2024-03-24","00:15:00","10.882","2.41009","2.418","16.038","8.66","20.287","1.479","1.33","0.29","20.6075","165.29","11.5","4.48","0.0627"], [41448,"1711269000000","2024-03-24","00:30:00","10.8548","2.40864","2.568","16.594","8.71","13.468","1.238","0.84","0.32","20.6091","170.92","11.5","4.74","0.0664"], [41449,"1711269900000","2024-03-24","00:45:00","10.864","2.45584","2.72","15.638","8.64","59.094","2.242","6.27","0.15","21.0469","161.54","11.5","4.41","0.0618"], [41450,"1711270800000","2024-03-24","01:00:00","10.6671","2.6416","2.87","12.426","8.36","5.222","0.877","0.6","0.06","22.9233","129.35","11.5","6.33","0.0886"], [41451,"1711271700000","2024-03-24","01:15:00","10.5139","2.71977","3.03","10.166","8.18","4.906","1.011","0.58","0.12","23.7694","106.01","11.5","9.5","0.133"], [41452,"1711272600000","2024-03-24","01:30:00","10.3672","2.78521","3.201","9.413","8.09","3.569","1.115","0.66","0.14","24.4976","98.29","11.2","9.72","0.136"], [41453,"1711273500000","2024-03-24","01:45:00","10.3793","2.78277","3.375","9.308","8.04","6.916","1.018","0.54","0.08","24.4658","97.18","11.5","12.2","0.171"], [41454,"1711274400000","2024-03-24","02:00:00","10.2863","2.81287","3.561","8.978","8","5.835","1.14","0.58","0.09","24.8206","93.8","11.5","12.4","0.174"], [41455,"1711275300000","2024-03-24","02:15:00","10.2844","2.81399","3.74","8.994","7.96","3.818","0.733","0.33","0.14","24.8327","93.99","11.5","12.1","0.169"], [41456,"1711276200000","2024-03-24","02:30:00","10.3761","2.77935","3.922","9.174","7.96","3.242","0.69","0.62","0.13","24.4347","95.79","11.5","12.1","0.169"], [41457,"1711277100000","2024-03-24","02:45:00","10.3933","2.77851","4.104","9.169","7.95","4.139","0.645","0.65","0.08","24.4151","95.77","11.5","11.4","0.159"], [41458,"1711278000000","2024-03-24","03:00:00","10.4113","2.77337","4.257","9.253","7.94","6.369","0.984","1.46","1.34","24.3532","96.65","11.6","11.5","0.161"], [41459,"1711278900000","2024-03-24","03:15:00","10.4604","2.75155","4.389","9.474","7.95","7.851","0.75","1.79","0.2","24.11","98.9","11.6","10.5","0.147"], [41460,"1711279800000","2024-03-24","03:30:00","10.4675","2.75304","4.508","9.631","7.96","6.425","0.742","0.91","0.08","24.1196","100.57","11.6","11.5","0.161"], [41461,"1711280700000","2024-03-24","03:45:00","10.5081","2.73843","4.608","9.746","7.97","9.512","0.895","2.93","0.19","23.9522","101.76","11.5","10","0.141"], [41462,"1711281600000","2024-03-24","04:00:00","10.5661","2.70851","4.678","9.947","7.99","7.494","0.781","1.82","0.06","23.6269","103.78","11.5","8.68","0.122"], [41463,"1711282500000","2024-03-24","04:15:00","10.5132","2.74372","4.716","10.177","8","6.288","0.665","0.86","0.06","23.9996","106.3","11.5","5.5","0.077"], [41464,"1711283400000","2024-03-24","04:30:00","10.5268","2.73762","4.72","9.915","7.99","5.008","0.632","1.03","0.08","23.9321","103.54","11.5","6.92","0.0969"], [41465,"1711284300000","2024-03-24","04:45:00","10.426","2.77636","4.716","9.72","7.97","2.725","0.596","0.42","0.05","24.3721","101.58","11.4","11.3","0.159"], [41466,"1711285200000","2024-03-24","05:00:00","10.2955","2.81797","4.703","9.201","7.94","3.366","0.643","0.76","0.18","24.8635","96.17","11.5","13.3","0.187"], [41467,"1711286100000","2024-03-24","05:15:00","10.2523","2.83064","4.674","9.052","7.91","3.29","0.891","0.83","1.55","25.0164","94.62","11.5","14.8","0.207"], [41468,"1711287000000","2024-03-24","05:30:00","10.2607","2.82877","4.625","8.985","7.9","2.899","0.59","0.46","0.07","24.9924","93.89","11.4","14.3","0.2"], [41469,"1711287900000","2024-03-24","05:45:00","10.1673","2.85464","4.567","8.772","7.88","3.144","0.524","0.54","0.05","25.3092","91.68","11.5","15.9","0.222"], [41470,"1711288800000","2024-03-24","06:00:00","10.1351","2.86307","4.487","8.494","7.86","2.688","0.558","0.47","0.09","25.4141","88.77","11.4","15.2","0.213"], [41471,"1711289700000","2024-03-24","06:15:00","10.1883","2.84885","4.394","8.449","7.84","2.684","0.599","0.49","0.1","25.2381","88.31","11.4","15.8","0.221"], [41472,"1711290600000","2024-03-24","06:30:00","10.2923","2.82126","4.295","8.9","7.86","3.465","0.613","0.72","0.09","24.8978","93.03","11.4","12.5","0.175"], [41473,"1711291500000","2024-03-24","06:45:00","10.3309","2.81065","4.188","9.413","7.89","3.867","0.608","0.76","0.07","24.7685","98.41","11.5","11.2","0.157"], [41474,"1711292400000","2024-03-24","07:00:00","10.4326","2.76834","4.076","9.294","7.9","2.853","0.626","0.54","0.06","24.2906","97.09","11.8","9.94","0.139"], [41475,"1711293300000","2024-03-24","07:15:00","10.4902","2.75105","3.965","9.025","7.89","2.351","0.501","0.48","0.05","24.0857","94.25","11.9","8.87","0.124"], [41476,"1711294200000","2024-03-24","07:30:00","10.574","2.72796","3.841","9.078","7.89","2.404","0.554","0.36","0.06","23.8087","94.83","11.9","6.51","0.0912"], [41477,"1711295100000","2024-03-24","07:45:00","10.62","2.69494","3.706","9.214","7.9","2.199","0.512","0.39","0.07","23.4625","96.14","12","6.11","0.0856"], [41478,"1711296000000","2024-03-24","08:00:00","10.7142","2.63598","3.563","9.76","7.95","2.28","0.603","0.33","0.17","22.8401","101.64","12","3.74","0.0524"], [41479,"1711296900000","2024-03-24","08:15:00","10.6897","2.64658","3.398","10.158","7.99","2.576","0.529","0.54","0.1","22.9565","105.78","12.1","5.48","0.0768"], [41480,"1711297800000","2024-03-24","08:30:00","10.4897","2.76063","3.245","9.644","7.96","3.209","0.704","1.29","0.17","24.1785","100.8","12","5.93","0.0831"], [41481,"1711298700000","2024-03-24","08:45:00","10.4543","2.76822","3.088","9.292","7.93","3.491","1.277","0.56","0.15","24.2753","97.11","12.4","7.55","0.106"], [41482,"1711299600000","2024-03-24","09:00:00","10.5428","2.71735","2.927","9.093","7.92","3.617","1.246","0.34","0.11","23.7274","94.86","12.5","7.14","0.1"], [41483,"1711300500000","2024-03-24","09:15:00","10.7373","2.60878","2.766","10.093","7.99","3.615","0.833","0.91","0.08","22.5673","104.95","12.8","3.66","0.0513"], [41484,"1711301400000","2024-03-24","09:30:00","10.6267","2.62717","2.613","10.373","8.04","3.383","0.956","0.63","0.1","22.811","107.82","12.7","3.65","0.0511"], [41485,"1711302300000","2024-03-24","09:45:00","10.7614","2.5883","2.482","10.735","8.09","2.962","1.329","0.47","0.11","22.3582","111.54","12.4","4.1","0.0574"], [41486,"1711303200000","2024-03-24","10:00:00","10.7964","2.58463","2.392","11.303","8.14","2.717","0.885","0.36","0.1","22.3022","117.48","12.7","4.77","0.0668"], [41487,"1711304100000","2024-03-24","10:15:00","10.8025","2.6042","2.325","11.121","8.14","2.67","0.674","0.6","0.13","22.484","115.77","12.7","3.36","0.0471"], [41488,"1711305000000","2024-03-24","10:30:00","10.8137","2.60077","2.291","11.195","8.14","2.965","0.754","0.6","0.1","22.4447","116.55","12.7","3.86","0.0541"], [41489,"1711305900000","2024-03-24","10:45:00","10.7492","2.6031","2.288","11.095","8.15","3.08","0.92","0.43","0.2","22.5063","115.41","12.7","3.28","0.0459"], [41490,"1711306800000","2024-03-24","11:00:00","10.7338","2.61269","2.298","10.879","8.14","2.89","0.923","0.43","0.11","22.6068","113.18","12.7","3.53","0.0494"], [41491,"1711307700000","2024-03-24","11:15:00","10.725","2.63797","2.345","10.544","8.11","2.682","0.744","0.36","0.09","22.8527","109.84","12.7","3.97","0.0556"], [41492,"1711308600000","2024-03-24","11:30:00","10.7471","2.63377","2.399","10.547","8.1","3.487","0.905","0.41","0.11","22.799","109.89","12.4","3.35","0.047"], [41493,"1711309500000","2024-03-24","11:45:00","10.755","2.63329","2.46","10.673","8.1","3.349","0.944","0.72","0.26","22.7895","111.21","12.4","4.06","0.0569"], [41494,"1711310400000","2024-03-24","12:00:00","10.7461","2.63071","2.535","10.609","8.1","2.655","0.886","0.61","0.12","22.7705","110.52","12.4","3.75","0.0525"], [41495,"1711311300000","2024-03-24","12:15:00","10.7695","2.6302","2.606","10.725","8.1","2.937","0.785","0.53","0.1","22.7511","111.77","12.4","4.38","0.0613"], [41496,"1711312200000","2024-03-24","12:30:00","10.7524","2.63805","2.699","10.632","8.1","2.554","0.796","0.49","0.05","22.8363","110.82","12.4","3.28","0.0459"], [41497,"1711313100000","2024-03-24","12:45:00","10.7558","2.63663","2.802","10.303","8.08","2.469","0.987","0.38","0.09","22.8206","107.39","12.4","4.32","0.0605"], [41498,"1711314000000","2024-03-24","13:00:00","10.7236","2.66164","2.915","10.379","8.07","3.058","0.999","1.06","0.1","23.0789","108.28","12.3","3.56","0.0498"], [41499,"1711314900000","2024-03-24","13:15:00","10.484","2.77453","3.031","9.167","7.98","2.091","1.136","0.29","0.14","24.3164","95.88","12.3","9.06","0.127"], [41500,"1711315800000","2024-03-24","13:30:00","10.262","2.84149","3.149","8.61","7.92","2.351","0.935","0.85","0.1","25.1158","90.09","12.3","11.3","0.159"], [41501,"1711316700000","2024-03-24","13:45:00","10.5201","2.76876","3.262","8.952","7.91","2.413","0.906","0.48","0.15","24.2367","93.62","12.3","7.98","0.112"], [41502,"1711317600000","2024-03-24","14:00:00","10.6336","2.70986","3.379","9.57","7.95","2.247","0.587","0.43","0.1","23.5967","99.92","12.3","6.15","0.0862"], [41503,"1711318500000","2024-03-24","14:15:00","10.5456","2.758","3.503","9.749","7.96","2.488","0.559","0.49","0.06","24.1161","101.95","12.3","8.56","0.12"], [41504,"1711319400000","2024-03-24","14:30:00","10.5248","2.76158","3.634","9.721","7.95","2.562","0.644","0.52","0.04","24.1643","101.67","12.3","9.37","0.131"], [41505,"1711320300000","2024-03-24","14:45:00","10.3987","2.80031","3.762","9.336","7.93","2.221","0.645","0.39","0.05","24.6225","97.68","12.3","9.42","0.132"], [41506,"1711321200000","2024-03-24","15:00:00","10.4424","2.79079","3.884","9.127","7.92","2.389","0.756","0.66","0.1","24.5009","95.49","12.3","9.17","0.128"], [41507,"1711322100000","2024-03-24","15:15:00","10.385","2.80391","4.004","9.232","7.91","2.579","0.734","0.5","0.09","24.6665","96.6","12.3","11.4","0.16"], [41508,"1711323000000","2024-03-24","15:30:00","10.393","2.81108","4.118","9.085","7.9","2.029","0.753","0.64","0.15","24.7304","95.03","12.3","11.4","0.16"], [41509,"1711323900000","2024-03-24","15:45:00","10.4501","2.78759","4.22","9.27","7.91","2.658","0.612","0.43","0.11","24.4647","96.94","12.3","11.9","0.166"], [41510,"1711324800000","2024-03-24","16:00:00","10.5257","2.76008","4.292","9.536","7.92","2.987","0.617","1.29","0.07","24.149","99.75","12.3","10","0.14"], [41511,"1711325700000","2024-03-24","16:15:00","10.346","2.81498","4.342","9.466","7.92","2.204","0.564","0.32","0.05","24.8002","99.04","12.2","11.1","0.156"], [41512,"1711326600000","2024-03-24","16:30:00","10.3008","2.83231","4.369","9.179","7.9","2.193","0.61","0.56","0.11","24.9993","96.05","12.2","13.6","0.191"], [41513,"1711327500000","2024-03-24","16:45:00","10.3643","2.8013","4.374","9.579","7.92","3.035","0.582","0.81","0.09","24.6551","100.14","12.3","13.5","0.189"], [41514,"1711328400000","2024-03-24","17:00:00","10.5067","2.76752","4.359","9.803","7.95","2.382","0.638","0.56","0.19","24.2333","102.51","12.2","12.7","0.177"], [41515,"1711329300000","2024-03-24","17:15:00","10.4912","2.7704","4.313","10","7.96","2.952","0.564","0.84","0.09","24.2713","104.57","12.2","8.44","0.118"], [41516,"1711330200000","2024-03-24","17:30:00","10.2969","2.81268","4.261","9.529","7.95","2.169","0.551","0.54","0.11","24.8113","99.6","12.2","13.7","0.192"], [41517,"1711331100000","2024-03-24","17:45:00","10.3523","2.80484","4.194","9.633","7.95","2.756","0.699","0.63","0.11","24.6976","100.68","13","12.6","0.176"], [41518,"1711332000000","2024-03-24","18:00:00","10.2645","2.83828","4.118","9.266","7.93","2.105","0.838","0.4","0.14","25.0825","96.92","11.9","15","0.21"], [41519,"1711332900000","2024-03-24","18:15:00","10.3151","2.82158","4.021","9.265","7.92","2.352","0.741","0.56","0.09","24.8853","96.89","11.7","13","0.182"], [41520,"1711333800000","2024-03-24","18:30:00","10.4847","2.77572","3.907","9.401","7.93","2.873","0.657","0.85","0.1","24.3271","98.3","11.7","11.5","0.161"], [41521,"1711334700000","2024-03-24","18:45:00","10.4514","2.78248","3.786","9.473","7.93","3.276","1.025","0.88","0.61","24.4147","99.06","11.6","10.8","0.151"], [41522,"1711335600000","2024-03-24","19:00:00","10.3311","2.80927","3.664","9.134","7.92","2.958","0.724","0.58","0.07","24.7551","95.48","11.6","15.4","0.216"], [41523,"1711336500000","2024-03-24","19:15:00","10.4161","2.79046","3.527","9.266","7.92","3.596","0.668","0.81","0.1","24.5155","96.87","11.6","11.2","0.156"], [41524,"1711337400000","2024-03-24","19:30:00","10.2161","2.85012","3.396","8.31","7.86","2.611","1.076","0.45","0.13","25.2316","86.93","11.6","16.1","0.226"], [41525,"1711338300000","2024-03-24","19:45:00","10.1474","2.87711","3.253","7.772","7.82","2.307","0.629","0.48","0.1","25.5432","81.32","11.6","14.3","0.2"], [41526,"1711339200000","2024-03-24","20:00:00","10.1414","2.88128","3.112","7.785","7.8","2.236","0.499","0.71","0.07","25.5883","81.45","11.6","14.9","0.209"], [41527,"1711340100000","2024-03-24","20:15:00","10.207","2.86168","2.957","8.262","7.8","2.338","0.56","0.43","0.09","25.3508","86.45","11.6","15.4","0.216"], [41528,"1711341000000","2024-03-24","20:30:00","10.1776","2.86255","2.812","8.384","7.81","2.186","0.539","0.81","0.28","25.3799","87.7","11.6","16.6","0.233"], [41529,"1711341900000","2024-03-24","20:45:00","10.4","2.79929","2.657","8.082","7.81","2.284","0.607","0.59","0.25","24.612","84.5","11.6","11.6","0.162"], [41530,"1711342800000","2024-03-24","21:00:00","10.8116","2.69036","2.517","9.525","7.89","2.457","0.627","0.47","0.05","23.2969","99.66","11.6","5.13","0.0719"], [41531,"1711343700000","2024-03-24","21:15:00","11.0769","2.55192","2.38","11.918","8.14","9.791","0.944","0.83","0.06","21.8255","124.25","11.6","4.79","0.0671"], [41532,"1711344600000","2024-03-24","21:30:00","11.0915","2.51502","2.246","14.048","8.4","5.319","0.781","0.41","0.05","21.471","146.22","11.6","4.67","0.0654"], [41533,"1711345500000","2024-03-24","21:45:00","11.1054","2.50584","2.133","14.879","8.53","4.789","0.784","0.52","0.07","21.3769","154.85","11.6","4.6","0.0644"], [41534,"1711346400000","2024-03-24","22:00:00","11.1472","2.49099","2.037","15.634","8.63","4.803","0.784","0.31","0.07","21.214","162.7","11.6","4.93","0.069"], [41535,"1711347300000","2024-03-24","22:15:00","11.1215","2.4907","1.962","15.782","8.66","5.169","0.804","0.33","0.05","21.2261","164.16","11.5","5.1","0.0714"], [41536,"1711348200000","2024-03-24","22:30:00","11.0451","2.49146","1.926","15.506","8.66","14.957","2.367","1.06","0.26","21.2773","161.08","11.5","5.27","0.0738"], [41537,"1711349100000","2024-03-24","22:45:00","11.3055","2.49987","1.922","16.86","8.77","5.896","0.878","0.24","0.19","21.2061","176.02","11.5","5.15","0.0721"], [41538,"1711350000000","2024-03-24","23:00:00","11.2964","2.50075","1.948","18.025","8.83","6.325","0.857","0.35","0.05","21.2195","188.19","11.5","4.58","0.0641"], [41539,"1711350900000","2024-03-24","23:15:00","11.287","2.50035","1.988","18.063","8.83","7.472","0.865","0.56","0.05","21.2211","188.6","11.5","3.77","0.0528"], [41540,"1711351800000","2024-03-24","23:30:00","11.3374","2.50528","2.056","18.195","8.85","7.891","1.196","0.68","0.21","21.2381","190.17","11.5","4.91","0.0688"], [41541,"1711352700000","2024-03-24","23:45:00","11.1956","2.50094","2.136","17.354","8.8","11.038","1.749","0.93","0.16","21.2791","180.87","11.5","4.4","0.0616"], [41542,"1711353600000","2024-03-25","00:00:00","11.3043","2.50682","2.225","17.329","8.81","8.858","1.486","0.94","0.21","21.2713","180.99","11.5","4.36","0.0611"], [41543,"1711354500000","2024-03-25","00:15:00","10.6101","2.72611","2.344","15.126","8.58","3.861","1.205","0.59","0.16","23.7679","158.24","11.5","4.1","0.0574"], [41544,"1711355400000","2024-03-25","00:30:00","11.357","2.50881","2.469","15.484","8.72","5.954","1.551","0.49","0.23","21.2594","161.77","11.5","5.45","0.0764"], [41545,"1711356300000","2024-03-25","00:45:00","11.0707","2.51167","2.602","13.487","8.64","3.797","1.305","0.91","0.22","21.4515","140.19","11.5","4.08","0.0571"], [41546,"1711357200000","2024-03-25","01:00:00","10.6772","2.67052","2.746","13.27","8.5","3.218","1.279","0.73","0.13","23.1929","138.41","11.5","6.41","0.0897"], [41547,"1711358100000","2024-03-25","01:15:00","10.3103","2.81719","2.888","9.451","8.19","2.689","1.056","0.33","0.09","24.8464","98.9","11.5","8.98","0.126"], [41548,"1711359000000","2024-03-25","01:30:00","10.4309","2.79583","3.041","9.266","8.11","3.187","0.869","0.63","0.09","24.5576","96.95","11.5","11.5","0.161"], [41549,"1711359900000","2024-03-25","01:45:00","10.5363","2.74932","3.192","9.449","8.09","3.09","0.854","0.84","0.09","24.0389","98.75","11.5","10.2","0.143"], [41550,"1711360800000","2024-03-25","02:00:00","11.1228","2.57257","3.354","13.208","8.38","2.988","1.075","0.58","0.1","21.9918","137.97","11.5","6.22","0.0872"], [41551,"1711361700000","2024-03-25","02:15:00","10.402","2.81964","3.523","10.778","8.21","2.623","0.728","0.69","0.1","24.8075","112.84","11.5","6.32","0.0886"], [41552,"1711362600000","2024-03-25","02:30:00","10.5799","2.77911","3.686","10.068","8.14","2.349","0.861","0.48","0.12","24.2964","105.33","11.5","7.09","0.0993"], [41553,"1711363500000","2024-03-25","02:45:00","11.1664","2.59915","3.858","14.141","8.45","2.521","0.933","0.57","0.1","22.215","147.95","11.5","5.48","0.0767"], [41554,"1711364400000","2024-03-25","03:00:00","10.4377","2.81874","4.024","12.969","8.37","2.671","1.007","0.34","0.12","24.7743","135.86","11.5","6.56","0.0919"], [41555,"1711365300000","2024-03-25","03:15:00","10.5068","2.78191","4.177","9.816","8.17","2.328","1.222","0.68","0.11","24.3719","102.69","11.5","10.5","0.147"], [41556,"1711366200000","2024-03-25","03:30:00","10.4837","2.77963","4.326","9.699","8.09","15.488","0.935","0.57","0.05","24.3653","101.48","11.5","8.5","0.119"], [41557,"1711367100000","2024-03-25","03:45:00","10.2288","2.83797","4.456","8.459","7.97","2.777","0.611","0.44","0.05","25.104","88.48","11.4","10.6","0.148"], [41558,"1711368000000","2024-03-25","04:00:00","10.1523","2.87308","4.565","7.988","7.89","1.875","0.551","0.3","0.04","25.4999","83.58","11.4","12.9","0.181"], [41559,"1711368900000","2024-03-25","04:15:00","10.2527","2.83471","4.642","8.149","7.87","1.501","0.542","0.28","0.05","25.0556","85.16","11.4","16.5","0.231"], [41560,"1711369800000","2024-03-25","04:30:00","9.8703","2.93848","4.697","7.685","7.82","1.556","0.516","0.24","0.05","26.3448","80.34","11.4","20.9","0.293"], [41561,"1711370700000","2024-03-25","04:45:00","9.669","2.9984","4.727","6.919","7.76","1.525","0.578","0.25","0.12","27.0889","72.35","11.4","22.6","0.317"], [41562,"1711371600000","2024-03-25","05:00:00","9.8675","2.95021","4.73","6.845","7.74","1.539","0.646","0.41","0.1","26.4629","71.6","11.4","20.5","0.287"], [41563,"1711372500000","2024-03-25","05:15:00","9.8813","2.94325","4.723","6.947","7.73","1.36","0.485","0.2","0.05","26.3839","72.66","11.4","19.9","0.279"], [41564,"1711373400000","2024-03-25","05:30:00","9.9679","2.92834","4.693","7.179","7.72","1.452","1.832","0.22","3.05","26.1739","75.13","11.4","16.8","0.236"], [41565,"1711374300000","2024-03-25","05:45:00","9.8459","2.9492","4.652","7.27","7.72","1.564","0.492","0.3","0.06","26.4687","76.02","11.4","20.7","0.29"], [41566,"1711375200000","2024-03-25","06:00:00","9.7877","2.96066","4.592","7.427","7.72","1.59","0.459","0.2","0.09","26.6251","77.64","11.4","20.7","0.29"], [41567,"1711376100000","2024-03-25","06:15:00","9.8356","2.94874","4.511","7.463","7.73","1.73","0.495","0.36","0.11","26.471800000000002","78.01","11.4","20","0.28"], [41568,"1711377000000","2024-03-25","06:30:00","9.8365","2.94834","4.409","7.498","7.73","1.83","0.434","0.85","0.05","26.4672","78.38","11.4","20.7","0.29"], [41569,"1711377900000","2024-03-25","06:45:00","9.8685","2.94225","4.298","7.426","7.73","1.583","0.414","0.34","0.04","26.3836","77.64","11.4","20","0.28"], [41570,"1711378800000","2024-03-25","07:00:00","9.8562","2.94709","4.181","7.447","7.72","1.966","0.809","0.46","0.27","26.4405","77.86","11.4","20.4","0.286"], [41571,"1711379700000","2024-03-25","07:15:00","9.8421","2.94946","4.047","7.435","7.72","1.657","0.439","0.46","0.21","26.4744","77.73","11.5","21.2","0.296"], [41572,"1711380600000","2024-03-25","07:30:00","9.8393","2.95051","3.912","7.46","7.72","1.694","0.759","0.72","0.59","26.4868","78","11.5","19.5","0.273"], [41573,"1711381500000","2024-03-25","07:45:00","9.8253","2.95583","3.776","7.452","7.72","1.751","0.402","0.52","0.07","26.5498","77.92","11.6","20.7","0.29"], [41574,"1711382400000","2024-03-25","08:00:00","10.015","2.90675","3.633","7.528","7.73","1.155","0.488","0.21","0.05","25.9277","78.72","11.7","18.5","0.259"], [41575,"1711383300000","2024-03-25","08:15:00","9.9616","2.92152","3.483","7.318","7.72","1.663","0.889","0.42","0.08","26.1117","76.53","12","19","0.267"], [41576,"1711384200000","2024-03-25","08:30:00","9.9471","2.92532","3.317","7.136","7.71","1.96","1.026","0.49","0.12","26.1596","74.62","12","19.6","0.275"], [41577,"1711385100000","2024-03-25","08:45:00","9.9438","2.92613","3.148","7.277","7.7","1.673","0.503","1.28","0.08","26.1701","76.11","12","19.1","0.268"], [41578,"1711386000000","2024-03-25","09:00:00","9.9272","2.93107","2.97","7.284","7.7","1.399","0.613","0.32","0.21","26.2309","76.18","12","20.9","0.292"], [41579,"1711386900000","2024-03-25","09:15:00","10.0463","2.90146","2.794","7.48","7.71","1.305","0.448","0.43","0.04","25.8538","78.24","12","18.3","0.257"], [41580,"1711387800000","2024-03-25","09:30:00","10.0306","2.90696","2.619","7.463","7.72","1.14","0.498","0.21","0.12","25.919","78.07","11.9","18.1","0.254"], [41581,"1711388700000","2024-03-25","09:45:00","10.0598","2.90138","2.458","7.695","7.72","1.181","0.42","0.26","0.08","25.8435","80.52","12.1","17.4","0.244"], [41582,"1711389600000","2024-03-25","10:00:00","10.115","2.88494","2.318","7.82","7.74","1.232","0.447","0.22","0.05","25.6431","81.81","12.3","16.8","0.236"], [41583,"1711390500000","2024-03-25","10:15:00","10.1332","2.88133","2.203","7.805","7.74","1.384","0.585","0.31","0.09","25.595","81.66","12.6","17.2","0.24"], [41584,"1711391400000","2024-03-25","10:30:00","10.66","2.73134","2.119","9.494","7.87","2.037","0.653","0.29","0.07","23.7857","99.29","12.6","6.63","0.0928"], [41585,"1711392300000","2024-03-25","10:45:00","10.5006","2.78969","2.067","9.377","7.95","2.026","0.725","0.57","0.53","24.4519","98.17","12.7","7.86","0.11"], [41586,"1711393200000","2024-03-25","11:00:00","10.6329","2.74662","2.041","9.641","7.96","5.062","0.743","2.53","0.21","23.9499","100.94","12.7","8.91","0.125"], [41587,"1711394100000","2024-03-25","11:15:00","10.7385","2.70954","2.045","10.219","8.02","7.358","1.458","3.07","0.7","23.5266","106.94","12.7","5.86","0.0821"], [41588,"1711395000000","2024-03-25","11:30:00","10.5116","2.78981","2.064","9.635","8.01","1.796","0.732","1.06","0.38","24.4456","100.94","12.7","7.96","0.111"], [41589,"1711395900000","2024-03-25","11:45:00","10.5835","2.76741","2.108","9.677","7.99","2.509","0.721","0.45","0.08","24.1821","101.34","12.7","8.88","0.124"], [41590,"1711396800000","2024-03-25","12:00:00","10.7775","2.71712","2.159","10.889","8.06","6.127","0.879","0.45","0.1","23.5739","114.08","12.7","3.7","0.0518"], [41591,"1711397700000","2024-03-25","12:15:00","11.0003","2.69047","2.227","11.499","8.14","3.544","0.949","0.23","0.1","23.1788","120.75","12.7","4.53","0.0634"], [41592,"1711398600000","2024-03-25","12:30:00","10.9721","2.69682","2.318","11.792","8.19","2.632","0.974","0.48","0.09","23.2567","123.8","12.4","4.73","0.0662"], [41593,"1711399500000","2024-03-25","12:45:00","10.5276","2.7918","2.41","10.331","8.13","1.734","0.574","0.33","0.1","24.4539","108.26","12.4","10.6","0.149"], [41594,"1711400400000","2024-03-25","13:00:00","10.3036","2.86874","2.516","10.645","8.07","1.562","0.587","0.4","0.12","25.3524","111.67","12.4","7.01","0.0982"], [41595,"1711401300000","2024-03-25","13:15:00","10.263","2.86263","2.637","9.154","7.98","1.536","0.47","0.34","0.07","25.3212","95.9","12.4","13.5","0.189"], [41596,"1711402200000","2024-03-25","13:30:00","10.1462","2.89595","2.761","8.425","7.92","1.483","0.523","0.72","0.1","25.7286","88.26","12.4","15.7","0.22"], [41597,"1711403100000","2024-03-25","13:45:00","10.114","2.90104","2.884","8.124","7.87","1.354","0.467","0.41","0.04","25.8014","85.1","12.4","16.6","0.232"], [41598,"1711404000000","2024-03-25","14:00:00","10.0801","2.90471","3.008","8.099","7.84","1.448","0.621","0.26","0.31","25.8615","84.79","12.4","17.4","0.244"], [41599,"1711404900000","2024-03-25","14:15:00","10.1219","2.90332","3.135","8.034","7.83","1.705","0.784","0.71","0.19","25.818","84.16","12.2","17.4","0.243"], [41600,"1711405800000","2024-03-25","14:30:00","10.1938","2.88766","3.267","8.33","7.83","1.695","0.488","0.35","0.05","25.6137","87.29","12.4","14.2","0.199"], [41601,"1711406700000","2024-03-25","14:45:00","10.2351","2.86601","3.413","8.799","7.85","2.721","0.531","0.76","0.09","25.3733","92.15","12.4","12.5","0.175"], [41602,"1711407600000","2024-03-25","15:00:00","10.3986","2.82267","3.564","9.594","7.9","3.841","0.814","1.57","0.55","24.8392","100.49","12.4","9.96","0.139"], [41603,"1711408500000","2024-03-25","15:15:00","10.4691","2.82605","3.712","9.97","7.95","1.895","0.498","0.35","0.15","24.8239","104.57","12.4","11.9","0.166"], [41604,"1711409400000","2024-03-25","15:30:00","10.2936","2.86154","3.854","9.162","7.92","1.387","0.527","0.23","0.08","25.2889","96.04","12.4","12.1","0.17"], [41605,"1711410300000","2024-03-25","15:45:00","10.2983","2.86068","3.996","8.517","7.87","1.226","0.478","0.2","0.08","25.2772","89.27","12.4","11.6","0.162"], [41606,"1711411200000","2024-03-25","16:00:00","10.4456","2.82892","4.126","8.793","7.86","1.188","0.541","0.16","0.08","24.8675","92.21","12","8.73","0.122"], [41607,"1711412100000","2024-03-25","16:15:00","10.4818","2.81961","4.233","8.905","7.87","1.311","0.488","0.28","0.05","24.7528","93.38","12.4","6.77","0.0949"], [41608,"1711413000000","2024-03-25","16:30:00","10.6249","2.79312","4.32","9.306","7.9","1.675","0.508","0.21","0.07","24.4011","97.66","12.2","5.99","0.0839"], [41609,"1711413900000","2024-03-25","16:45:00","10.5544","2.79817","4.379","9.476","7.91","1.777","0.451","0.33","0.05","24.4968","99.39","12","5.34","0.0748"], [41610,"1711414800000","2024-03-25","17:00:00","10.554","2.79036","4.412","9.422","7.91","1.595","0.448","0.27","0.07","24.4218","98.76","11.9","4.34","0.0607"], [41611,"1711415700000","2024-03-25","17:15:00","10.6297","2.77421","4.423","9.712","7.93","1.892","0.519","0.36","0.26","24.2161","101.85","11.9","3.17","0.0444"], [41612,"1711416600000","2024-03-25","17:30:00","10.8593","2.73921","4.415","10.478","8.01","2.374","0.565","0.32","0.06","23.7312","110.1","11.9","4.74","0.0664"], [41613,"1711417500000","2024-03-25","17:45:00","10.9884","2.72103","4.383","11.425","8.12","7.815","0.7","0.49","0.05","23.4754","120.18","11.7","4.53","0.0635"], [41614,"1711418400000","2024-03-25","18:00:00","11.0249","2.7129","4.345","12.045","8.22","8.507","0.751","0.78","0.04","23.3751","126.73","11.7","3.87","0.0542"], [41615,"1711419300000","2024-03-25","18:15:00","11.0426","2.6974","4.282","12.179","8.26","8.167","0.832","1.97","0.12","23.2171","128.06","11.6","3.75","0.0526"], [41616,"1711420200000","2024-03-25","18:30:00","11.0158","2.70992","4.211","11.975","8.27","3.351","0.866","0.79","0.25","23.3527","125.95","11.6","4.19","0.0587"], [41617,"1711421100000","2024-03-25","18:45:00","10.7863","2.77626","4.127","11.071","8.2","1.557","0.619","0.23","0.11","24.1325","116.47","11.6","6.49","0.0908"], [41618,"1711422000000","2024-03-25","19:00:00","10.7239","2.78624","4.039","10.471","8.13","1.912","0.674","0.9","0.14","24.2693","110.08","11.6","7.22","0.101"], [41619,"1711422900000","2024-03-25","19:15:00","10.9282","2.73808","3.926","10.704","8.14","1.857","0.721","0.33","0.14","23.676","112.59","11.6","5.64","0.079"], [41620,"1711423800000","2024-03-25","19:30:00","10.7172","2.78411","3.811","10.297","8.11","2.055","0.884","0.41","0.08","24.2534","108.23","11.6","5.62","0.0787"], [41621,"1711424700000","2024-03-25","19:45:00","10.6859","2.79386","3.693","9.832","8.06","1.822","1.027","0.41","0.2","24.3678","103.33","11.5","5.37","0.0752"], [41622,"1711425600000","2024-03-25","20:00:00","10.7264","2.78904","3.578","9.432","8.03","2.426","0.702","1.31","0.08","24.2947","99.11","11.5","6.53","0.0914"], [41623,"1711426500000","2024-03-25","20:15:00","10.6587","2.7978","3.455","9.366","8.01","1.696","0.861","0.35","0.13","24.4238","98.39","11.5","5.23","0.0733"], [41624,"1711427400000","2024-03-25","20:30:00","11.0143","2.71336","3.332","10.303","8.08","1.66","0.695","0.52","0.07","23.3865","108.35","11.5","4.98","0.0698"], [41625,"1711428300000","2024-03-25","20:45:00","11.0485","2.68859","3.198","11.407","8.19","8.617","0.767","0.5","0.05","23.1304","119.89","11.5","3.99","0.0559"], [41626,"1711429200000","2024-03-25","21:00:00","11.0346","2.69382","3.053","11.168","8.21","5.514","0.657","0.73","0.06","23.1886","117.38","11.5","5.14","0.072"], [41627,"1711430100000","2024-03-25","21:15:00","10.8798","2.72823","2.911","10.996","8.19","1.637","0.496","0.25","0.07","23.6138","115.52","11.5","3.79","0.0531"], [41628,"1711431000000","2024-03-25","21:30:00","10.9808","2.71292","2.772","11.078","8.19","1.963","0.541","0.65","0.07","23.4037","116.46","11.5","3.39","0.0475"], [41629,"1711431900000","2024-03-25","21:45:00","11.0451","2.69083","2.628","11.265","8.21","1.778","0.5","0.4","0.1","23.1539","118.39","11.5","3.49","0.0488"], [41630,"1711432800000","2024-03-25","22:00:00","11.0057","2.66569","2.506","11.334","8.24","2.41","0.984","0.31","0.15","22.9407","118.88","11.5","3.3","0.0463"], [41631,"1711433700000","2024-03-25","22:15:00","11.0038","2.68893","2.39","11.256","8.24","2.076","0.676","0.34","0.1","23.1619","118.22","11.5","3.51","0.0492"], [41632,"1711434600000","2024-03-25","22:30:00","10.9828","2.67525","2.295","11.069","8.24","2.118","0.902","0.54","0.09","23.0456","116.12","11.5","3.79","0.0531"], [41633,"1711435500000","2024-03-25","22:45:00","10.9771","2.6875","2.222","10.984","8.23","1.857","0.996","0.41","0.06","23.1652","115.29","11.5","3.52","0.0493"], [41634,"1711436400000","2024-03-25","23:00:00","10.9864","2.68557","2.186","10.75","8.22","1.759","1.092","0.5","0.1","23.1412","112.84","11.5","3.54","0.0497"], [41635,"1711437300000","2024-03-25","23:15:00","10.9836","2.68866","2.175","10.631","8.21","1.889","0.972","0.48","0.15","23.1722","111.61","11.5","4.75","0.0666"], [41636,"1711438200000","2024-03-25","23:30:00","10.99","2.69367","2.192","11.093","8.22","2.586","1.049","0.56","0.17","23.2156","116.51","11.5","3.75","0.0525"], [41637,"1711439100000","2024-03-25","23:45:00","10.9808","2.69366","2.235","11.223","8.23","1.967","0.866","0.17","0.22","23.2213","117.85","11.5","4.76","0.0667"], [41638,"1711440000000","2024-03-26","00:00:00","10.9985","2.67484","2.287","11.195","8.24","2.982","0.829","0.42","0.18","23.0319","117.46","11.5","3.72","0.0521"], [41639,"1711440900000","2024-03-26","00:15:00","10.9906","2.68376","2.366","11.223","8.24","2.663","0.846","0.44","0.3","23.1213","117.8","11.5","3.86","0.0541"], [41640,"1711441800000","2024-03-26","00:30:00","10.9861","2.65899","2.46","11.318","8.26","2.097","0.85","0.48","0.16","22.8896","118.62","11.5","3.81","0.0534"], [41641,"1711442700000","2024-03-26","00:45:00","10.9887","2.67202","2.558","11.054","8.25","2.45","0.913","0.42","0.09","23.0113","115.95","11.5","2.62","0.0368"], [41642,"1711443600000","2024-03-26","01:00:00","10.9287","2.63707","2.675","11.088","8.26","2.071","1.098","0.46","0.18","22.7177","115.95","11.5","3.71","0.052"], [41643,"1711444500000","2024-03-26","01:15:00","10.8931","2.60887","2.803","12.148","8.34","4.46","0.728","0.51","0.1","22.4727","126.74","11.4","4.01","0.0562"], [41644,"1711445400000","2024-03-26","01:30:00","10.9861","2.69037","2.93","11.584","8.31","2.572","0.623","0.94","0.08","23.1865","121.64","11.4","3.46","0.0484"], [41645,"1711446300000","2024-03-26","01:45:00","10.9773","2.70114","3.069","11.26","8.26","4.475","0.656","0.93","0.13","23.2942","118.29","11.4","3.86","0.054"], [41646,"1711447200000","2024-03-26","02:00:00","10.9508","2.65195","3.214","11.819","8.3","2.307","0.666","0.31","0.09","22.8447","123.73","11.4","3.78","0.053"], [41647,"1711448100000","2024-03-26","02:15:00","11.0858","2.64306","3.357","12.667","8.37","5.238","0.654","0.33","0.08","22.6772","132.85","11.4","3.1","0.0435"], [41648,"1711449000000","2024-03-26","02:30:00","11.0391","2.65588","3.505","12.966","8.39","4.429","17.84","1.41","26.78","22.827","136","11.4","3.66","0.0512"], [41649,"1711449900000","2024-03-26","02:45:00","11.0141","2.64772","3.661","12.614","8.38","2.779","0.536","0.22","0.07","22.7654","132.18","11.4","4.09","0.0572"], [41650,"1711450800000","2024-03-26","03:00:00","10.948","2.69558","3.808","11.766","8.31","3.992","0.635","0.37","0.08","23.2597","123.51","11.4","3.64","0.051"], [41651,"1711451700000","2024-03-26","03:15:00","10.8618","2.72031","3.957","11.097","8.24","3.348","0.551","0.19","0.05","23.5496","116.52","11.4","3.98","0.0558"], [41652,"1711452600000","2024-03-26","03:30:00","10.7907","2.72924","4.108","10.37","8.18","1.459","0.652","0.3","0.08","23.6804","108.76","11.4","2.27","0.0318"], [41653,"1711453500000","2024-03-26","03:45:00","10.4072","2.82022","4.243","9.515","8.08","1.265","0.573","0.17","0.12","24.8094","99.72","11.4","4.36","0.0611"], [41654,"1711454400000","2024-03-26","04:00:00","10.2441","2.86592","4.379","8.324","7.97","1.48","0.686","0.43","0.25","25.3658","87.18","11.4","9.19","0.129"], [41655,"1711455300000","2024-03-26","04:15:00","10.1438","2.89777","4.492","7.869","7.89","1.219","1.032","0.24","0.39","25.7476","82.44","11.3","14.2","0.199"], [41656,"1711456200000","2024-03-26","04:30:00","10.15","2.89099","4.587","7.734","7.85","1.267","0.488","0.18","0.07","25.6768","81","11.3","9.51","0.133"], [41657,"1711457100000","2024-03-26","04:45:00","10.2808","2.85279","4.649","7.932","7.83","1.224","0.479","0.21","0.1","25.2123","83.03","11.3","12.4","0.174"], [41658,"1711458000000","2024-03-26","05:00:00","10.2092","2.87436","4.693","8.164","7.83","1.162","0.421","0.19","0.05","25.4724","85.49","11.3","9.57","0.134"], [41659,"1711458900000","2024-03-26","05:15:00","10.0652","2.91071","4.715","7.97","7.8","1.092","0.38","0.17","0.03","25.9303","83.47","11.3","15","0.21"], [41660,"1711459800000","2024-03-26","05:30:00","10.1976","2.8757","4.705","7.963","7.79","1.786","9.798","0.82","14.88","25.4937","83.38","11.3","9.79","0.137"], [41661,"1711460700000","2024-03-26","05:45:00","10.032","2.92045","4.672","7.756","7.78","1.111","0.469","0.23","0.07","26.05","81.21","11.3","15","0.211"], [41662,"1711461600000","2024-03-26","06:00:00","10.2842","2.85479","4.621","7.793","7.78","2.058","28.826","1.28","30.89","25.2293","81.6","11.3","6.62","0.0927"], [41663,"1711462500000","2024-03-26","06:15:00","10.0812","2.91826","4.567","7.744","7.76","1.319","0.926","0.12","0.12","25.9931","81.16","11.3","8.94","0.125"], [41664,"1711463400000","2024-03-26","06:30:00","9.9987","2.93018","4.493","7.343","7.74","1.245","0.633","0.26","0.21","26.1698","76.91","11.4","14.6","0.205"], [41665,"1711464300000","2024-03-26","06:45:00","10.0771","2.91313","4.397","7.331","7.73","1.33","0.7","0.33","0.08","25.9458","76.78","11.4","14.7","0.206"], [41666,"1711465200000","2024-03-26","07:00:00","10.0888","2.90561","4.279","7.526","7.73","1.387","0.616","0.46","0.1","25.8636","78.81","11.5","12.4","0.174"], [41667,"1711466100000","2024-03-26","07:15:00","10.0976","2.90366","4.158","7.659","7.74","1.288","0.58","0.27","0.11","25.8383","80.21","11.6","12.7","0.178"], [41668,"1711467000000","2024-03-26","07:30:00","10.0681","2.91098","4.034","7.616","7.73","1.223","1.062","0.13","0.17","25.9311","79.74","12.5","13.5","0.19"], [41669,"1711467900000","2024-03-26","07:45:00","9.9338","2.95268","3.893","6.883","7.71","3.116","10.902","4.13","19.99","26.4391","72.08","12.8","15.1","0.212"], [41670,"1711468800000","2024-03-26","08:00:00","9.9197","2.95263","3.739","6.827","7.69","1.344","2.505","0.56","4.17","26.4489","71.48","12.8","19.9","0.279"], [41671,"1711469700000","2024-03-26","08:15:00","9.9249","2.94775","3.586","6.987","7.69","1.259","0.9","0.24","0.12","26.397","73.15","12.8","18","0.252"], [41672,"1711470600000","2024-03-26","08:30:00","9.9087","2.95376","3.424","7.003","7.68","1.22","0.9","0.47","0.24","26.4682","73.32","12.8","19.1","0.267"], [41673,"1711471500000","2024-03-26","08:45:00","9.916","2.95365","3.26","6.945","7.68","1.27","1.587","0.47","2.23","26.4619","72.72","12.8","17.1","0.239"], [41674,"1711472400000","2024-03-26","09:00:00","9.9037","2.95467","3.087","7.013","7.68","1.246","0.78","0.22","0.15","26.4811","73.43","12.7","19.1","0.267"], [41675,"1711473300000","2024-03-26","09:15:00","9.8937","2.96539","2.9","6.878","7.67","1.213","0.811","0.17","0.12","26.5945","72.05","12.7","19.3","0.271"], [41676,"1711474200000","2024-03-26","09:30:00","9.8922","2.96507","2.708","6.677","7.66","1.353","0.764","0.19","0.06","26.5924","69.94","12.7","20.1","0.281"], [41677,"1711475100000","2024-03-26","09:45:00","9.9146","2.9639","2.516","6.59","7.65","1.104","0.677","0.19","0.16","26.5645","69.05","12.7","19.3","0.27"], [41678,"1711476000000","2024-03-26","10:00:00","10.0065","2.95251","2.334","6.459","7.64","1.207","1.286","0.14","0.2","26.3849","67.73","12.4","17.9","0.251"], [41679,"1711476900000","2024-03-26","10:15:00","10.04","2.96196","2.173","6.023","7.62","1.308","1.37","0.17","0.13","26.4536","63.23","12.4","13.3","0.186"], [41680,"1711477800000","2024-03-26","10:30:00","10.2373","2.89722","2.029","6.863","7.63","1.516","1.173","0.25","0.09","25.6769","71.98","13","6.93","0.097"], [41681,"1711478700000","2024-03-26","10:45:00","10.9303","2.647","1.925","9.883","7.88","1.875","0.949","0.26","0.12","22.811","103.29","12.4","3.6","0.0505"], [41682,"1711479600000","2024-03-26","11:00:00","11.2475","2.65137","1.843","11.527","8.14","3.542","1.898","0.23","0.36","22.6567","121.27","12.4","4.39","0.0614"], [41683,"1711480500000","2024-03-26","11:15:00","11.2534","2.65879","1.79","11.675","8.22","3.356","1.35","0.39","0.13","22.7226","122.94","12.4","3.51","0.0492"], [41684,"1711481400000","2024-03-26","11:30:00","11.3602","2.65339","1.777","11.846","8.28","2.92","1.091","0.14","0.1","22.6067","124.92","12.4","3.8","0.0532"], [41685,"1711482300000","2024-03-26","11:45:00","11.4542","2.66316","1.791","12.087","8.32","1.967","0.936","0.13","0.12","22.6407","127.78","12.4","3.71","0.052"], [41686,"1711483200000","2024-03-26","12:00:00","11.564","2.68142","1.82","12.2","8.34","1.847","1.054","0.12","0.09","22.744","129.35","12.4","3.81","0.0533"], [41687,"1711484100000","2024-03-26","12:15:00","11.6211","2.68523","1.863","12.353","8.35","1.819","0.857","0.18","0.09","22.7446","131.14","12.4","3.82","0.0535"], [41688,"1711485000000","2024-03-26","12:30:00","11.6655","2.68792","1.921","12.576","8.37","1.779","0.858","0.09","0.06","22.7424","133.63","12.3","3.55","0.0498"], [41689,"1711485900000","2024-03-26","12:45:00","11.7131","2.69242","2","12.659","8.38","1.629","0.735","0.07","0.05","22.7551","134.67","12.3","3.15","0.0441"], [41690,"1711486800000","2024-03-26","13:00:00","11.5497","2.70001","2.096","12.728","8.39","1.508","0.77","0.08","0.07","22.9261","135.05","12.3","2.71","0.038"], [41691,"1711487700000","2024-03-26","13:15:00","11.1459","2.76135","2.205","11.978","8.34","1.129","1.051","0.23","0.08","23.7573","126.64","12.3","5.45","0.0763"], [41692,"1711488600000","2024-03-26","13:30:00","10.9636","2.75531","2.328","11.043","8.25","1.233","1.193","0.19","0.08","23.8176","116.45","12.3","5.32","0.0745"], [41693,"1711489500000","2024-03-26","13:45:00","10.3815","2.85893","2.454","9.224","8.12","1.031","0.821","0.25","0.12","25.203","96.85","12.3","7.98","0.112"], [41694,"1711490400000","2024-03-26","14:00:00","10.6337","2.81405","2.581","9.793","8.11","1.096","0.954","0.15","0.07","24.5971","102.97","12.7","10.9","0.153"], [41695,"1711491300000","2024-03-26","14:15:00","10.5481","2.83464","2.714","9.735","8.09","3.47","0.963","0.37","0.1","24.8535","102.31","12.3","9.39","0.132"], [41696,"1711492200000","2024-03-26","14:30:00","10.4785","2.8654","2.848","9.354","8.04","1.333","0.748","0.12","0.09","25.1986","98.37","12.3","11.6","0.163"], [41697,"1711493100000","2024-03-26","14:45:00","10.428","2.86405","2.988","9.008","7.99","1.306","0.641","0.1","0.09","25.2203","94.67","12.3","10.7","0.149"], [41698,"1711494000000","2024-03-26","15:00:00","10.3479","2.90243","3.132","8.863","7.95","0.926","0.88","0.12","0.16","25.6493","93.22","12.3","12.4","0.174"], [41699,"1711494900000","2024-03-26","15:15:00","9.8048","3.04791","3.287","7.885","7.87","1.048","1.032","0.28","0.23","27.4798","82.92","12.3","15.3","0.214"], [41700,"1711495800000","2024-03-26","15:30:00","9.7796","3.04318","3.44","7.154","7.79","0.949","0.778","0.14","0.24","27.4519","75.17","12.3","19","0.267"], [41701,"1711496700000","2024-03-26","15:45:00","9.9161","2.99418","3.598","7.054","7.77","1.135","1.037","0.43","0.11","26.8626","74.03","12.3","20","0.28"], [41702,"1711497600000","2024-03-26","16:00:00","9.9675","2.9677","3.759","7.445","7.77","0.944","0.689","0.08","0.07","26.5628","78.08","12.3","20.4","0.286"], [41703,"1711498500000","2024-03-26","16:15:00","11.1905","2.70135","3.912","10.488","8.02","6.177","4.425","0.28","3.42","23.1616","110.37","12.3","4.81","0.0674"], [41704,"1711499400000","2024-03-26","16:30:00","11.3869","2.67116","4.059","13.323","8.35","4.956","0.635","0.46","0.1","22.756","140.71","12.3","4.05","0.0567"], [41705,"1711500300000","2024-03-26","16:45:00","11.0131","2.75364","4.17","13.704","8.4","6.175","1.417","0.76","2.04","23.7691","144.51","12.2","2.73","0.0382"], [41706,"1711501200000","2024-03-26","17:00:00","11.2669","2.67536","4.26","13.106","8.42","5.658","0.82","0.46","0.1","22.8693","138.13","12","3.85","0.054"], [41707,"1711502100000","2024-03-26","17:15:00","10.7284","2.82495","4.327","13.154","8.38","4.037","0.865","0.53","0.11","24.6377","138.68","11.9","3.2","0.0448"], [41708,"1711503000000","2024-03-26","17:30:00","11.1877","2.7022","4.38","12.782","8.41","6.981","1.09","0.41","0.15","23.1712","134.74","11.9","-5.94","-0.0833"], [41709,"1711503900000","2024-03-26","17:45:00","10.6557","2.82908","4.406","12.264","8.31","4.136","0.779","0.43","0.12","24.7263","129.14","11.9","9.61","0.135"], [41710,"1711504800000","2024-03-26","18:00:00","10.6464","2.82072","4.403","10.998","8.25","5.308","0.724","1.16","0.16","24.6522","115.68","11.8","10.4","0.145"], [41711,"1711505700000","2024-03-26","18:15:00","10.5963","2.84497","4.388","10.509","8.2","4.162","0.65","0.55","0.19","24.9197","110.61","11.7","11.1","0.156"], [41712,"1711506600000","2024-03-26","18:30:00","10.6776","2.81184","4.352","10.141","8.16","2.489","0.495","0.4","0.11","24.5458","106.66","11.6","9.91","0.139"], [41713,"1711507500000","2024-03-26","18:45:00","10.4889","2.86434","4.306","9.835","8.09","4.82","0.565","0.33","0.14","25.1806","103.46","11.6","8.7","0.122"], [41714,"1711508400000","2024-03-26","19:00:00","10.4688","2.8663","4.249","9.541","8.05","5.672","0.656","0.73","0.07","25.2135","100.33","11.6","10.2","0.143"], [41715,"1711509300000","2024-03-26","19:15:00","10.3896","2.88057","4.184","9.141","8","1.168","0.97","0.26","0.16","25.4069","96.08","11.5","8.85","0.124"], [41716,"1711510200000","2024-03-26","19:30:00","10.3481","2.89568","4.105","8.747","7.96","1.467","0.794","0.22","0.16","25.5831","91.94","11.5","11.8","0.166"], [41717,"1711511100000","2024-03-26","19:45:00","10.385","2.88361","4.014","8.736","7.94","1.783","0.733","0.48","0.1","25.4399","91.82","11.5","10.8","0.151"], [41718,"1711512000000","2024-03-26","20:00:00","10.4713","2.86141","3.916","9.245","7.96","2.847","0.566","0.36","0.1","25.1645","97.18","11.5","8.81","0.123"], [41719,"1711512900000","2024-03-26","20:15:00","10.6482","2.80345","3.814","10.188","8.03","2.352","0.55","0.5","0.06","24.4851","107.03","11.5","5.93","0.083"], [41720,"1711513800000","2024-03-26","20:30:00","11.132","2.71026","3.718","11.657","8.19","3.805","0.631","0.76","0.17","23.2826","122.79","11.5","4.25","0.0595"], [41721,"1711514700000","2024-03-26","20:45:00","11.0938","2.74536","3.61","12.028","8.28","3.982","0.542","0.29","0.08","23.6389","126.94","11.5","6.7","0.0938"], [41722,"1711515600000","2024-03-26","21:00:00","11.3528","2.6953","3.501","12.599","8.38","3.765","0.589","0.26","0.06","23.0035","133.15","11.5","4.5","0.063"], [41723,"1711516500000","2024-03-26","21:15:00","11.4542","2.65823","3.385","13.668","8.49","4.176","0.62","0.26","0.08","22.5941","144.44","11.5","3.43","0.048"], [41724,"1711517400000","2024-03-26","21:30:00","11.5293","2.66461","3.26","14.08","8.54","4.851","0.593","0.19","0.05","22.608","149.05","11.5","3.26","0.0457"], [41725,"1711518300000","2024-03-26","21:45:00","11.5581","2.67185","3.129","14.031","8.54","6.513","0.609","0.34","0.06","22.658","148.68","11.5","3.2","0.0448"], [41726,"1711519200000","2024-03-26","22:00:00","11.54","2.67772","2.995","13.901","8.54","6.012","0.613","0.34","0.05","22.7238","147.3","11.5","4.74","0.0663"], [41727,"1711520100000","2024-03-26","22:15:00","11.4623","2.65563","2.864","14.13","8.57","5.038","0.583","1.05","0.2","22.5651","149.34","11.5","3.57","0.05"], [41728,"1711521000000","2024-03-26","22:30:00","11.3316","2.63819","2.736","14.252","8.59","3.311","0.553","0.37","0.07","22.4815","150.14","11.5","3.06","0.0428"], [41729,"1711521900000","2024-03-26","22:45:00","11.221","2.62136","2.62","14.295","8.61","3.106","0.585","0.45","0.06","22.3909","150.13","11.5","3.97","0.0555"], [41730,"1711522800000","2024-03-26","23:00:00","11.1913","2.61422","2.537","14.488","8.64","2.84","0.708","0.43","0.07","22.3418","152.01","11.5","4.36","0.061"], [41731,"1711523700000","2024-03-26","23:15:00","11.2485","2.64392","2.46","14.035","8.6","2.332","0.773","0.3","0.13","22.586","147.66","11.5","3.69","0.0516"], [41732,"1711524600000","2024-03-26","23:30:00","11.2589","2.67157","2.423","13.378","8.54","2.494","0.677","0.37","0.14","22.8392","141","11.5","4.35","0.0609"], [41733,"1711525500000","2024-03-26","23:45:00","11.312","2.67449","2.405","13.195","8.52","3.83","0.583","0.35","0.08","22.8338","139.22","11.5","3.78","0.0529"], [41734,"1711526400000","2024-03-27","00:00:00","11.4106","2.7186","2.428","12.699","8.46","9.598","0.736","0.66","0.13","23.1864","134.56","11.5","2.96","0.0415"], [41735,"1711527300000","2024-03-27","00:15:00","11.4097","2.73173","2.469","12.222","8.4","10.906","0.809","1.05","0.06","23.3101","129.62","11.5","2.92","0.0409"], [41736,"1711528200000","2024-03-27","00:30:00","11.3818","2.72345","2.523","12.095","8.38","7.827","0.692","0.45","0.11","23.2499","128.16","11.5","4.04","0.0566"], [41737,"1711529100000","2024-03-27","00:45:00","11.4442","2.71824","2.588","12.209","8.38","8.46","0.816","0.61","0.25","23.162","129.46","11.5","3.76","0.0526"], [41738,"1711530000000","2024-03-27","01:00:00","11.4204","2.71314","2.665","12.293","8.39","8.133","0.706","0.49","0.07","23.129","130.27","11.5","3.4","0.0476"], [41739,"1711530900000","2024-03-27","01:15:00","11.3612","2.72363","2.755","12.361","8.38","11.356","0.737","0.35","0.05","23.2645","130.92","11.5","2.67","0.0374"], [41740,"1711531800000","2024-03-27","01:30:00","11.4178","2.71183","2.864","12.724","8.4","11.558","0.851","1.84","0.2","23.1183","134.81","11.5","2.25","0.0316"], [41741,"1711532700000","2024-03-27","01:45:00","11.409","2.72135","2.98","12.607","8.4","11.623","0.763","0.91","0.11","23.213","133.63","11.4","3.51","0.0491"], [41742,"1711533600000","2024-03-27","02:00:00","11.2206","2.74543","3.109","12.055","8.35","3.649","0.543","0.78","0.06","23.5586","127.54","11.4","4.17","0.0584"], [41743,"1711534500000","2024-03-27","02:15:00","11.3096","2.6819","3.236","12.21","8.39","6.216","0.697","0.27","0.13","22.9047","128.88","11.4","2.41","0.0338"], [41744,"1711535400000","2024-03-27","02:30:00","11.3428","2.68219","3.356","12.585","8.43","5.323","0.652","0.47","0.11","22.8868","132.92","11.4","3.77","0.0529"], [41745,"1711536300000","2024-03-27","02:45:00","11.3116","2.67348","3.479","12.77","8.46","6.403","0.602","0.39","0.03","22.8242","134.74","11.4","3.02","0.0423"], [41746,"1711537200000","2024-03-27","03:00:00","11.2943","2.67147","3.61","12.797","8.47","5.143","0.621","0.23","0.09","22.8161","134.97","11.4","3.54","0.0496"], [41747,"1711538100000","2024-03-27","03:15:00","11.2816","2.66987","3.749","12.834","8.47","7.915","0.654","0.31","0.04","22.8088","135.31","11.4","3.8","0.0533"], [41748,"1711539000000","2024-03-27","03:30:00","11.2958","2.67092","3.879","12.956","8.48","9.932","0.742","0.25","0.07","22.8099","136.64","11.4","2.88","0.0404"], [41749,"1711539900000","2024-03-27","03:45:00","11.2924","2.67525","4.007","13.037","8.48","9.235","0.724","0.3","0.07","22.8525","137.53","11.4","4.17","0.0584"], [41750,"1711540800000","2024-03-27","04:00:00","11.2896","2.69385","4.134","13.066","8.47","5.718","0.586","0.34","0.06","23.029","137.96","11.4","3.92","0.0549"], [41751,"1711541700000","2024-03-27","04:15:00","11.3226","2.69608","4.252","13.305","8.47","7.551","0.628","0.59","0.06","23.0294","140.6","11.4","3.13","0.0439"], [41752,"1711542600000","2024-03-27","04:30:00","11.3057","2.7084","4.372","13.309","8.47","2.961","5.141","1.02","12.25","23.1556","140.7","11.4","3.77","0.0529"], [41753,"1711543500000","2024-03-27","04:45:00","10.9836","2.80986","4.46","11.792","8.31","1.944","0.417","0.13","0.03","24.3231","124.74","11.4","3.11","0.0436"], [41754,"1711544400000","2024-03-27","05:00:00","10.9036","2.82074","4.535","10.762","8.19","3.024","0.44","0.15","0.08","24.48","113.75","11.4","3.3","0.0463"], [41755,"1711545300000","2024-03-27","05:15:00","10.7676","2.84216","4.586","10.25","8.12","2.873","0.395","0.17","0.04","24.7764","108.21","11.4","3.58","0.0501"], [41756,"1711546200000","2024-03-27","05:30:00","10.8851","2.83809","4.608","10.08","8.08","2.288","0.387","0.09","0.05","24.6582","106.53","11.3","4.11","0.0576"], [41757,"1711547100000","2024-03-27","05:45:00","11.0802","2.80104","4.615","10.624","8.11","2.971","0.456","0.31","0.07","24.1756","112.45","11.3","2.92","0.0409"], [41758,"1711548000000","2024-03-27","06:00:00","11.0978","2.80009","4.593","11.105","8.15","3.168","0.454","0.3","0.06","24.1551","117.61","11.3","3.05","0.0427"], [41759,"1711548900000","2024-03-27","06:15:00","11.0922","2.801","4.568","11.062","8.15","2.874","0.521","0.56","0.28","24.1673","117.14","11.3","3.26","0.0456"], [41760,"1711549800000","2024-03-27","06:30:00","11.14","2.79571","4.521","11.12","8.16","2.27","0.424","0.23","0.08","24.0859","117.82","11.3","3.39","0.0474"], [41761,"1711550700000","2024-03-27","06:45:00","11.0822","2.80229","4.463","11.124","8.16","2.985","0.474","0.22","0.1","24.1862","117.8","11.4","2.06","0.0288"], [41762,"1711551600000","2024-03-27","07:00:00","10.8908","2.79673","4.376","10.891","8.14","4.57","0.448","0.19","0.04","24.2592","114.94","11.4","3.29","0.0461"], [41763,"1711552500000","2024-03-27","07:15:00","10.9116","2.79259","4.284","10.83","8.13","4.272","0.43","0.21","0.03","24.206","114.26","11.5","2.75","0.0385"], [41764,"1711553400000","2024-03-27","07:30:00","11.0438","2.79302","4.167","10.897","8.13","2.989","0.439","0.16","0.08","24.1234","115.24","11.6","3.8","0.0533"], [41765,"1711554300000","2024-03-27","07:45:00","11.0191","2.78111","4.048","10.939","8.14","2.087","0.553","0.32","0.08","24.0263","115.56","11.7","3.51","0.0492"], [41766,"1711555200000","2024-03-27","08:00:00","11.0727","2.79443","3.9","10.79","8.14","1.96","0.564","0.23","0.05","24.1179","114.19","11.7","2.8","0.0392"], [41767,"1711556100000","2024-03-27","08:15:00","10.9404","2.79131","3.747","10.745","8.13","2.095","0.412","0.24","0.09","24.175","113.43","11.9","2.71","0.0379"], [41768,"1711557000000","2024-03-27","08:30:00","10.9285","2.7972","3.605","10.779","8.12","2.022","0.434","0.25","0.13","24.2391","113.8","12","2.64","0.037"], [41769,"1711557900000","2024-03-27","08:45:00","10.983","2.7634","3.438","11.096","8.16","4.171","0.598","0.38","0.14","23.8816","117","12.1","3.1","0.0434"], [41770,"1711558800000","2024-03-27","09:00:00","10.9951","2.70472","3.242","11.768","8.27","14.551","0.892","0.85","0.06","23.3168","123.68","12.2","1.95","0.0273"], [41771,"1711559700000","2024-03-27","09:15:00","11.0664","2.69184","3.086","12.554","8.38","18.518","0.91","0.33","0.05","23.1499","132.01","12.3","3.84","0.0538"], [41772,"1711560600000","2024-03-27","09:30:00","11.0491","2.69304","2.917","12.807","8.43","11.435","0.859","2.33","0.09","23.1722","134.66","12.5","3.24","0.0453"], [41773,"1711561500000","2024-03-27","09:45:00","11.0091","2.74146","2.731","12.188","8.37","5.925","0.554","0.53","0.1","23.6566","128.43","12.3","3.27","0.0458"], [41774,"1711562400000","2024-03-27","10:00:00","11.0184","2.73683","2.543","11.918","8.33","6.727","0.57","0.33","0.07","23.6067","125.56","12.4","3.58","0.0501"], [41775,"1711563300000","2024-03-27","10:15:00","11.024","2.72744","2.366","12.018","8.34","10.14","0.643","0.26","0.08","23.5141","126.56","12.7","2.7","0.0378"], [41776,"1711564200000","2024-03-27","10:30:00","11.0465","2.70807","2.166","12.383","8.38","15.144","0.858","0.37","0.09","23.3163","130.31","12.7","3.89","0.0544"], [41777,"1711565100000","2024-03-27","10:45:00","11.0814","2.70437","2.036","12.837","8.43","22.329","1.072","2.02","0.21","23.2593","135.14","12.7","2.91","0.0407"], [41778,"1711566000000","2024-03-27","11:00:00","11.1646","2.70448","1.917","13.191","8.47","20.138","1.426","0.62","0.13","23.208","139.05","12.7","3.43","0.048"], [41779,"1711566900000","2024-03-27","11:15:00","11.1894","2.68956","1.8","13.537","8.51","13.366","1.536","0.34","0.8","23.0518","142.65","12.7","4.36","0.061"], [41780,"1711567800000","2024-03-27","11:30:00","11.1913","2.68755","1.728","13.768","8.53","16.687","1.081","0.39","0.07","23.0317","145.08","12.7","3.02","0.0423"], [41781,"1711568700000","2024-03-27","11:45:00","11.226","2.68565","1.693","14.14","8.56","14.351","1.006","0.36","0.08","22.9922","149.07","12.7","2.72","0.0382"], [41782,"1711569600000","2024-03-27","12:00:00","11.2811","2.6773","1.681","14.63","8.61","12.811","0.848","0.34","0.07","22.8796","154.3","12.7","3.6","0.0505"], [41783,"1711570500000","2024-03-27","12:15:00","11.3027","2.67687","1.71","14.88","8.63","12.985","0.866","0.42","0.08","22.8621","157","12.7","3.84","0.0538"], [41784,"1711571400000","2024-03-27","12:30:00","11.307","2.67777","1.758","14.839","8.64","13.236","0.889","0.28","0.08","22.8679","156.59","12.3","3.51","0.0492"], [41785,"1711572300000","2024-03-27","12:45:00","11.2906","2.68285","1.81","14.725","8.62","13.682","0.998","0.55","0.1","22.9257","155.39","12.3","3.92","0.0549"], [41786,"1711573200000","2024-03-27","13:00:00","11.3299","2.67899","1.891","14.732","8.63","13.643","5.502","0.41","3.69","22.8652","155.54","12.1","4.24","0.0594"], [41787,"1711574100000","2024-03-27","13:15:00","11.3373","2.6789","1.962","14.8","8.64","16.124","1.025","0.34","0.1","22.8598","156.28","12","4.4","0.0616"], [41788,"1711575000000","2024-03-27","13:30:00","11.3503","2.67877","2.062","14.785","8.65","17.167","1.017","0.39","0.08","22.8505","156.16","12.3","3.47","0.0487"], [41789,"1711575900000","2024-03-27","13:45:00","11.3383","2.6816","2.161","14.737","8.64","16.641","1.053","0.61","0.16","22.8844","155.65","12.3","3.75","0.0525"], [41790,"1711576800000","2024-03-27","14:00:00","11.3326","2.68262","2.295","14.652","8.63","12.992","1.015","0.92","0.12","22.8975","154.74","12.3","4.26","0.0597"], [41791,"1711577700000","2024-03-27","14:15:00","11.3219","2.68206","2.424","14.325","8.62","8.545","0.801","0.28","0.08","22.8988","151.25","12.3","3.88","0.0543"], [41792,"1711578600000","2024-03-27","14:30:00","11.3328","2.68194","2.562","14.133","8.61","7.578","0.792","0.36","0.12","22.8908","149.25","12.3","2.97","0.0416"], [41793,"1711579500000","2024-03-27","14:45:00","11.3773","2.681","2.716","14.178","8.62","7.572","0.813","0.34","0.13","22.8545","149.83","12.3","3.74","0.0524"], [41794,"1711580400000","2024-03-27","15:00:00","11.4988","2.68257","2.859","14.488","8.65","12.613","1.017","0.27","0.12","22.7944","153.44","12.1","3.44","0.0482"], [41795,"1711581300000","2024-03-27","15:15:00","11.5236","2.68595","3.006","14.621","8.66","10.082","0.816","0.31","0.07","22.8107","154.95","12.3","3.61","0.0506"], [41796,"1711582200000","2024-03-27","15:30:00","11.509","2.6813","3.15","14.715","8.67","13.783","1.009","0.43","0.08","22.7762","155.88","12.3","3.94","0.0551"], [41797,"1711583100000","2024-03-27","15:45:00","11.5258","2.67978","3.315","14.733","8.68","8.997","0.981","0.48","0.09","22.7516","156.1","12.3","3.26","0.0457"], [41798,"1711584000000","2024-03-27","16:00:00","11.509","2.68293","3.485","14.589","8.66","8.378","0.989","0.7","0.08","22.7913","154.57","12.3","4.23","0.0592"], [41799,"1711584900000","2024-03-27","16:15:00","11.6048","2.69552","3.654","14.423","8.65","13.456","1.107","0.5","0.07","22.8498","153.17","12.3","4.15","0.0581"], [41800,"1711585800000","2024-03-27","16:30:00","11.62","2.70436","3.826","14.717","8.66","16.2","0.955","0.25","0.05","22.9228","156.42","12.3","2.89","0.0405"], [41801,"1711586700000","2024-03-27","16:45:00","11.6504","2.71052","3.973","14.806","8.65","12.634","0.879","0.22","0.05","22.9614","157.51","12.3","2.74","0.0384"], [41802,"1711587600000","2024-03-27","17:00:00","11.5549","2.69965","4.115","14.822","8.66","16.719","0.948","0.21","0.08","22.9189","157.32","12.3","3.46","0.0485"], [41803,"1711588500000","2024-03-27","17:15:00","11.5519","2.69409","4.237","14.952","8.67","18.418","0.99","0.41","0.15","22.8688","158.64","12.2","3.98","0.0557"], [41804,"1711589400000","2024-03-27","17:30:00","11.5286","2.69115","4.353","14.973","8.67","15.794","0.854","0.42","0.04","22.8557","158.76","12.2","3.22","0.0451"], [41805,"1711590300000","2024-03-27","17:45:00","11.504","2.68549","4.438","14.825","8.67","15.039","0.813","0.73","0.06","22.818","157.07","11.9","2.73","0.0383"], [41806,"1711591200000","2024-03-27","18:00:00","11.4866","2.68117","4.501","14.718","8.67","13.212","0.976","1.2","0.23","22.7883","155.86","11.9","4.5","0.063"], [41807,"1711592100000","2024-03-27","18:15:00","11.4689","2.67608","4.528","14.741","8.67","21.849","1.169","0.51","0.13","22.7515","156","11.7","2.95","0.0413"], [41808,"1711593000000","2024-03-27","18:30:00","11.4321","2.67091","4.532","14.778","8.68","17.841","1.052","2.05","0.1","22.7258","156.25","11.6","3.26","0.0456"], [41809,"1711593900000","2024-03-27","18:45:00","11.3982","2.66984","4.54","14.663","8.67","12.788","1.411","0.66","1.04","22.7366","154.93","11.6","3.98","0.0557"], [41810,"1711594800000","2024-03-27","19:00:00","11.4261","2.67407","4.514","14.507","8.66","12.263","0.857","0.7","0.08","22.759","153.38","11.6","3.99","0.0559"], [41811,"1711595700000","2024-03-27","19:15:00","11.5313","2.6864","4.488","14.442","8.66","17.752","1.04","0.61","0.1","22.8096","153.08","11.6","4.52","0.0633"], [41812,"1711596600000","2024-03-27","19:30:00","11.4678","2.68147","4.438","14.205","8.64","7.759","0.789","0.72","0.1","22.8027","150.38","11.6","3.85","0.054"], [41813,"1711597500000","2024-03-27","19:45:00","11.1431","2.65712","4.383","13.606","8.61","2.846","0.605","0.33","0.1","22.7742","143.02","11.5","3.34","0.0468"], [41814,"1711598400000","2024-03-27","20:00:00","11.137","2.65374","4.313","13.231","8.59","6.38","0.613","0.83","0.05","22.7461","139","11.5","3.1","0.0434"], [41815,"1711599300000","2024-03-27","20:15:00","11.0561","2.64135","4.222","13.233","8.58","11.115","0.784","0.59","0.15","22.6792","138.73","11.5","3.1","0.0434"], [41816,"1711600200000","2024-03-27","20:30:00","10.9758","2.63221","4.136","13.149","8.57","13.773","0.856","0.33","0.06","22.6423","137.55","11.5","3.91","0.0547"], [41817,"1711601100000","2024-03-27","20:45:00","10.8983","2.62594","4.036","12.991","8.55","10.152","0.709","0.38","0.05","22.6307","135.67","11.5","2.56","0.0358"], [41818,"1711602000000","2024-03-27","21:00:00","10.8328","2.61881","3.959","12.904","8.55","10.134","0.759","0.52","0.1","22.6034","134.55","12.1","3.93","0.0551"], [41819,"1711602900000","2024-03-27","21:15:00","10.8885","2.62349","3.861","13.008","8.55","9.245","0.711","0.27","0.07","22.6136","135.8","11.5","2.9","0.0406"], [41820,"1711603800000","2024-03-27","21:30:00","10.8512","2.62396","3.763","12.897","8.54","7.737","0.708","0.34","0.06","22.641","134.57","11.5","3.46","0.0484"], [41821,"1711604700000","2024-03-27","21:45:00","10.7754","2.62384","3.654","12.607","8.52","4.407","0.619","0.37","0.12","22.6867","131.36","11.5","3.1","0.0434"], [41822,"1711605600000","2024-03-27","22:00:00","10.7115","2.6231","3.523","12.248","8.49","3.894","0.615","0.67","0.15","22.7192","127.46","11.5","3.92","0.0549"], [41823,"1711606500000","2024-03-27","22:15:00","10.7077","2.62499","3.411","12.1","8.47","3.036","0.547","0.51","0.13","22.7396","125.92","11.5","3.44","0.0481"], [41824,"1711607400000","2024-03-27","22:30:00","10.7787","2.62293","3.279","12.139","8.48","4.16","0.611","0.57","0.12","22.6761","126.46","11.5","3.59","0.0503"], [41825,"1711608300000","2024-03-27","22:45:00","10.678","2.63984","3.161","11.882","8.45","2.593","0.624","1.27","0.09","22.8996","123.73","11.5","4.04","0.0566"], [41826,"1711609200000","2024-03-27","23:00:00","10.6516","2.63783","3.045","11.735","8.43","2.98","0.616","0.67","0.34","22.897","122.09","11.5","3.8","0.0532"], [41827,"1711610100000","2024-03-27","23:15:00","10.6651","2.63953","2.923","11.749","8.43","2.146","0.565","0.72","0.12","22.9048","122.28","11.5","4.47","0.0626"], [41828,"1711611000000","2024-03-27","23:30:00","10.6339","2.64323","2.83","11.739","8.42","2.629","0.628","0.6","0.17","22.9597","122.14","11.5","3.91","0.0548"], [41829,"1711611900000","2024-03-27","23:45:00","10.6927","2.65103","2.762","11.905","8.42","4.131","0.63","1.04","0.2","22.9972","124.02","11.5","2.97","0.0416"], [41830,"1711612800000","2024-03-28","00:00:00","10.6407","2.65457","2.711","11.879","8.41","3.036","0.626","1.09","0.17","23.0638","123.7","11.5","3.77","0.0528"], [41831,"1711613700000","2024-03-28","00:15:00","10.673","2.65831","2.684","11.869","8.41","4.156","0.639","0.72","0.22","23.079","123.69","11.4","3.47","0.0487"], [41832,"1711614600000","2024-03-28","00:30:00","10.6944","2.65726","2.709","11.912","8.42","4.003","0.605","0.7","0.12","23.0555","124.18","11.4","3.93","0.0551"], [41833,"1711615500000","2024-03-28","00:45:00","10.6516","2.65456","2.745","11.899","8.41","3.432","0.639","0.76","0.4","23.0567","123.93","11.4","3.22","0.0451"], [41834,"1711616400000","2024-03-28","01:00:00","10.5758","2.6674","2.78","11.547","8.38","2.12","0.596","0.68","0.19","23.2274","120.2","11.4","4.56","0.0639"], [41835,"1711617300000","2024-03-28","01:15:00","10.5282","2.69098","2.842","11.136","8.34","1.864","0.63","0.47","0.1","23.4838","115.99","11.4","5.47","0.0766"], [41836,"1711618200000","2024-03-28","01:30:00","10.5507","2.6739","2.932","11.075","8.33","2.104","0.573","0.56","0.09","23.3056","115.26","11.4","3.94","0.0552"], [41837,"1711619100000","2024-03-28","01:45:00","10.5486","2.6675","3.042","11.2","8.34","2.033","0.525","0.41","0.31","23.2455","116.52","11.4","4.5","0.063"], [41838,"1711620000000","2024-03-28","02:00:00","10.6218","2.65226","3.146","11.452","8.37","3.398","0.527","0.35","0.06","23.0534","119.19","11.4","2.52","0.0353"], [41839,"1711620900000","2024-03-28","02:15:00","10.6513","2.65127","3.241","11.67","8.39","3.194","0.491","0.28","0.05","23.0254","121.51","11.4","3.99","0.0559"], [41840,"1711621800000","2024-03-28","02:30:00","10.6378","2.64719","3.346","11.745","8.41","3.714","0.537","0.33","0.11","22.9948","122.24","11.4","3.69","0.0517"], [41841,"1711622700000","2024-03-28","02:45:00","10.6258","2.64351","3.452","11.826","8.42","4.058","0.542","0.35","0.11","22.9673","123.02","11.4","3.03","0.0424"], [41842,"1711623600000","2024-03-28","03:00:00","10.6373","2.65245","3.569","11.893","8.42","2.783","0.479","0.35","0.13","23.0453","123.82","11.4","2.74","0.0383"], [41843,"1711624500000","2024-03-28","03:15:00","10.6222","2.65619","3.705","11.868","8.41","2.587","0.529","0.4","0.17","23.0905","123.55","11.4","3.42","0.0479"], [41844,"1711625400000","2024-03-28","03:30:00","10.5774","2.65176","3.826","11.824","8.41","2.768","0.493","0.96","0.15","23.0764","122.96","11","3.49","0.0489"], [41845,"1711626300000","2024-03-28","03:45:00","10.588","2.65383","3.942","11.821","8.41","2.611","0.548","0.48","0.17","23.0894","122.96","11.4","3.94","0.0552"], [41846,"1711627200000","2024-03-28","04:00:00","10.5865","2.65851","4.05","11.72","8.4","1.88","0.545","0.33","0.22","23.1351","121.94","11.4","4.28","0.06"], [41847,"1711628100000","2024-03-28","04:15:00","10.5658","2.66247","4.181","11.542","8.38","1.528","0.665","0.41","0.26","23.1861","120.08","11.4","3.19","0.0447"], [41848,"1711629000000","2024-03-28","04:30:00","10.4933","2.6719","4.289","11.348","8.35","1.855","0.541","0.64","0.24","23.3225","117.98","11.3","4.69","0.0657"], [41849,"1711629900000","2024-03-28","04:45:00","10.5068","2.67744","4.41","11.197","8.33","2.246","0.788","0.82","0.63","23.3671","116.47","11.3","4.38","0.0613"], [41850,"1711630800000","2024-03-28","05:00:00","10.5398","2.68626","4.507","11.088","8.32","1.742","0.541","0.48","0.13","23.4305","115.48","11.3","4.93","0.0691"], [41851,"1711631700000","2024-03-28","05:15:00","10.6357","2.69962","4.557","11.196","8.31","1.721","0.404","0.56","0.08","23.4969","116.88","11.3","3.48","0.0487"], [41852,"1711632600000","2024-03-28","05:30:00","10.5084","2.70326","4.611","10.886","8.29","1.651","0.71","0.36","0.17","23.6138","113.42","11.3","5","0.0701"], [41853,"1711633500000","2024-03-28","05:45:00","10.4981","2.72047","4.656","10.496","8.25","1.432","0.82","0.25","0.21","23.7859","109.45","11.3","5.39","0.0754"], [41854,"1711634400000","2024-03-28","06:00:00","10.4173","2.76686","4.676","9.875","8.19","1.583","0.826","0.25","0.14","24.2862","103.13","11.3","6.23","0.0873"], [41855,"1711635300000","2024-03-28","06:15:00","10.3966","2.76086","4.677","9.663","8.15","1.6","0.727","0.23","0.16","24.242","100.83","11.3","6.05","0.0848"], [41856,"1711636200000","2024-03-28","06:30:00","10.4436","2.74182","4.665","9.992","8.16","1.572","0.778","0.28","0.21","24.0272","104.23","11.3","5.45","0.0764"], [41857,"1711637100000","2024-03-28","06:45:00","10.4142","2.74816","4.621","9.872","8.15","1.689","1.013","0.59","0.19","24.1077","102.98","11.4","5.29","0.074"], [41858,"1711638000000","2024-03-28","07:00:00","10.3797","2.77536","4.573","9.731","8.12","1.549","0.856","0.5","0.25","24.3935","101.6","11.4","7.12","0.0997"], [41859,"1711638900000","2024-03-28","07:15:00","10.4094","2.75469","4.5","9.579","8.11","1.082","0.755","0.11","0.09","24.174","99.94","11.6","7.24","0.101"], [41860,"1711639800000","2024-03-28","07:30:00","10.4182","2.72905","4.419","9.912","8.14","1.319","0.573","0.26","0.06","23.9208","103.26","11.6","5.57","0.078"], [41861,"1711640700000","2024-03-28","07:45:00","10.4079","2.70988","4.311","10.155","8.17","1.485","0.511","0.23","0.13","23.7428","105.63","11.9","3.78","0.0529"], [41862,"1711641600000","2024-03-28","08:00:00","10.5021","2.71987","4.182","10.367","8.19","1.572","0.597","0.28","0.44","23.7777","108.1","12.1","4.08","0.0572"], [41863,"1711642500000","2024-03-28","08:15:00","10.5187","2.69226","4.042","10.794","8.23","1.696","0.418","0.34","0.09","23.5018","112.41","12.5","3.79","0.053"], [41864,"1711643400000","2024-03-28","08:30:00","10.4957","2.68126","3.88","10.956","8.27","2.004","0.428","0.2","0.07","23.411","113.97","12.6","4.82","0.0676"], [41865,"1711644300000","2024-03-28","08:45:00","10.4791","2.67442","3.733","11.105","8.3","2.799","0.463","0.35","0.06","23.356","115.44","12.7","3.08","0.0432"], [41866,"1711645200000","2024-03-28","09:00:00","10.4777","2.66043","3.552","11.237","8.33","4.01","0.504","0.38","0.07","23.2227","116.7","12.7","0","0"], [41867,"1711646100000","2024-03-28","09:15:00","10.4195","2.64513","3.37","11.456","8.36","7.743","0.577","0.35","0.06","23.1129","118.74","12.7","0","0"], [41868,"1711647000000","2024-03-28","09:30:00","10.4158","2.64838","3.194","11.568","8.38","6.986","0.612","0.33","0.06","23.1465","119.92","12.7","3.38","0.0473"], [41869,"1711647900000","2024-03-28","09:45:00","10.4438","2.6437","3","11.706","8.41","8.296","0.599","0.37","0.06","23.0838","121.38","12.7","3.45","0.0484"], [41870,"1711648800000","2024-03-28","10:00:00","10.4518","2.64715","2.803","11.839","8.42","8.098","0.614","0.47","0.06","23.112","122.8","12.7","4.21","0.059"], [41871,"1711649700000","2024-03-28","10:15:00","10.4608","2.6725","2.615","11.469","8.38","1.783","0.534","0.27","0.06","23.3497","119.17","12.7","3.62","0.0507"], [41872,"1711650600000","2024-03-28","10:30:00","10.4893","2.68351","2.422","11.169","8.35","1.344","0.572","0.24","0.06","23.4372","116.19","12.4","4.23","0.0592"], [41873,"1711651500000","2024-03-28","10:45:00","10.4972","2.67523","2.222","11.283","8.35","2.383","0.433","0.25","0.06","23.3528","117.33","12.3","3.56","0.0498"], [41874,"1711652400000","2024-03-28","11:00:00","10.4984","2.68431","2.045","11.296","8.34","1.877","0.642","0.33","0.13","23.4392","117.54","12.3","4.91","0.0687"], [41875,"1711653300000","2024-03-28","11:15:00","10.459","2.68228","1.881","11.197","8.33","1.515","0.511","0.35","0.17","23.445","116.41","12.3","4","0.056"], [41876,"1711654200000","2024-03-28","11:30:00","10.4707","2.6837","1.737","11.111","8.33","1.547","0.53","0.42","0.12","23.4512","115.54","12.3","3.8","0.0532"], [41877,"1711655100000","2024-03-28","11:45:00","10.5563","2.68554","1.651","11.054","8.32","2.064","0.598","0.47","0.29","23.4139","115.12","12.3","4.59","0.0643"], [41878,"1711656000000","2024-03-28","12:00:00","10.5953","2.69074","1.574","11.032","8.32","2.083","0.647","0.3","0.09","23.4388","115.02","12.3","2.81","0.0393"], [41879,"1711656900000","2024-03-28","12:15:00","10.5657","2.69473","1.541","11.029","8.32","2.908","0.669","1.34","0.22","23.4961","114.97","12.3","2.77","0.0387"], [41880,"1711657800000","2024-03-28","12:30:00","10.5928","2.70008","1.54","11.004","8.31","2.44","0.781","0.41","0.18","23.5299","114.8","12.3","0","0"], [41881,"1711658700000","2024-03-28","12:45:00","10.6064","2.69721","1.556","11.039","8.31","2.57","0.596","0.3","0.37","23.4936","115.18","12.3","4.59","0.0643"], [41882,"1711659600000","2024-03-28","13:00:00","10.6364","2.69538","1.596","11.095","8.32","2.483","0.489","0.56","0.05","23.4569","115.8","12.3","1.92","0.027"], [41883,"1711660500000","2024-03-28","13:15:00","10.7133","2.69641","1.64","11.019","8.32","2.414","1.459","0.57","0.9","23.4175","115.15","11.9","3.97","0.0556"], [41884,"1711661400000","2024-03-28","13:30:00","10.5944","2.68658","1.715","11.116","8.32","2.462","0.456","0.56","0.07","23.3995","115.88","12.3","4.36","0.061"], [41885,"1711662300000","2024-03-28","13:45:00","10.6409","2.69008","1.804","11.209","8.33","2.314","0.494","0.23","0.07","23.4032","116.96","12.3","3.78","0.053"], [41886,"1711663200000","2024-03-28","14:00:00","10.7579","2.6857","1.862","11.363","8.35","3.549","0.489","0.23","0.05","23.2868","118.79","12.3","4.31","0.0603"], [41887,"1711664100000","2024-03-28","14:15:00","10.7527","2.68391","1.977","11.566","8.37","4.196","0.498","0.38","0.04","23.2731","120.89","12.3","3.61","0.0505"], [41888,"1711665000000","2024-03-28","14:30:00","10.7199","2.67994","2.106","11.665","8.38","3.877","0.473","0.39","0.07","23.256","121.83","12.3","3.97","0.0556"], [41889,"1711665900000","2024-03-28","14:45:00","10.8042","2.6875","2.216","11.667","8.39","3.21","0.453","0.12","0.06","23.2745","122.09","12.3","3.8","0.0532"], [41890,"1711666800000","2024-03-28","15:00:00","10.8597","2.68952","2.388","11.73","8.4","3.82","0.539","0.3","0.11","23.2586","122.88","12.3","4.34","0.0608"], [41891,"1711667700000","2024-03-28","15:15:00","10.9726","2.71146","2.523","11.539","8.38","2.861","0.76","0.41","0.21","23.3953","121.28","12.3","3.17","0.0444"], [41892,"1711668600000","2024-03-28","15:30:00","11.0359","2.715","2.674","11.617","8.38","3.154","0.74","0.32","0.06","23.3885","122.24","12.3","3.58","0.0502"], [41893,"1711669500000","2024-03-28","15:45:00","10.8934","2.69639","2.833","11.78","8.4","5.174","0.709","0.43","0.06","23.3023","123.55","12.3","3.86","0.0541"], [41894,"1711670400000","2024-03-28","16:00:00","10.9703","2.71668","2.999","11.702","8.39","3.423","0.617","0.27","0.07","23.4461","123.03","12","3.97","0.0556"], [41895,"1711671300000","2024-03-28","16:15:00","10.8564","2.71428","3.175","11.55","8.37","2.217","0.646","0.46","0.06","23.4959","121.19","11.9","4.51","0.0632"], [41896,"1711672200000","2024-03-28","16:30:00","10.8084","2.70941","3.345","11.41","8.36","2.388","0.598","0.24","0.1","23.4802","119.58","11.9","3.24","0.0453"], [41897,"1711673100000","2024-03-28","16:45:00","11.114","2.7529","3.522","11.166","8.33","1.99","0.542","0.28","0.07","23.6973","117.92","11.9","4.47","0.0627"], [41898,"1711674000000","2024-03-28","17:00:00","10.8265","2.73471","3.707","11.029","8.3","1.91","0.546","0.17","0.06","23.7096","115.81","12.1","4.45","0.0623"], [41899,"1711674900000","2024-03-28","17:15:00","10.6866","2.71689","3.875","11.039","8.31","2.495","0.513","0.43","0.06","23.6297","115.49","11.9","4.64","0.065"], [41900,"1711675800000","2024-03-28","17:30:00","10.6591","2.71286","4.03","11.124","8.31","2.608","0.533","0.33","0.06","23.6088","116.28","11.9","4.51","0.0631"], [41901,"1711676700000","2024-03-28","17:45:00","10.61","2.70187","4.153","11.342","8.34","5.272","0.594","0.51","0.07","23.5351","118.39","11.9","3.75","0.0525"], [41902,"1711677600000","2024-03-28","18:00:00","10.5585","2.68677","4.3","11.89","8.39","7.53","0.621","0.55","0.07","23.4234","123.87","11.7","3.43","0.048"], [41903,"1711678500000","2024-03-28","18:15:00","10.5591","2.68531","4.4","12.085","8.41","7.318","0.835","0.37","0.42","23.4091","125.89","11.6","3.32","0.0465"], [41904,"1711679400000","2024-03-28","18:30:00","10.5461","2.68536","4.471","12.007","8.42","6.214","0.67","0.41","0.18","23.4178","125.05","11.6","3.12","0.0437"], [41905,"1711680300000","2024-03-28","18:45:00","10.5294","2.68781","4.534","11.789","8.41","5.404","1.058","1.15","0.46","23.452","122.76","11.5","3.52","0.0493"], [41906,"1711681200000","2024-03-28","19:00:00","10.5186","2.6906","4.56","11.502","8.39","2.993","0.709","0.54","0.09","23.4857","119.77","11.5","4.53","0.0635"], [41907,"1711682100000","2024-03-28","19:15:00","10.5025","2.69173","4.583","11.369","8.37","3.156","0.645","0.78","0.08","23.5069","118.36","11.5","3.54","0.0495"], [41908,"1711683000000","2024-03-28","19:30:00","10.4922","2.68935","4.561","11.363","8.37","3.226","0.897","1.11","0.98","23.4907","118.25","11.5","3.85","0.0539"], [41909,"1711683900000","2024-03-28","19:45:00","10.4901","2.69659","4.533","11.294","8.36","2.427","0.708","0.52","0.2","23.5616","117.58","11.5","4.01","0.0562"], [41910,"1711684800000","2024-03-28","20:00:00","10.4339","2.70547","4.509","11.1","8.33","2.354","0.694","0.45","0.26","23.6834","115.52","11.5","4.86","0.068"], [41911,"1711685700000","2024-03-28","20:15:00","10.3627","2.75259","4.491","10.464","8.26","1.223","0.447","0.27","0.09","24.1847","109.07","11.5","6.64","0.0929"], [41912,"1711686600000","2024-03-28","20:30:00","10.4341","2.7366","4.424","10.303","8.23","1.674","0.771","0.57","0.49","23.9832","107.42","11.5","4.82","0.0675"], [41913,"1711687500000","2024-03-28","20:45:00","10.4141","2.73191","4.379","10.345","8.22","1.426","0.589","0.3","0.12","23.9511","107.8","11.5","5.63","0.0789"], [41914,"1711688400000","2024-03-28","21:00:00","10.425","2.71815","4.298","10.525","8.24","1.621","0.536","0.36","0.11","23.8113","109.58","11.5","5.35","0.0749"], [41915,"1711689300000","2024-03-28","21:15:00","10.441","2.71501","4.241","10.699","8.26","3.278","7.314","2.05","2.17","23.7707","111.42","11.5","5.28","0.074"], [41916,"1711690200000","2024-03-28","21:30:00","10.3863","2.71142","4.158","10.616","8.26","8.733","5.909","5.77","7.22","23.7718","110.43","11.5","5.38","0.0754"], [41917,"1711691100000","2024-03-28","21:45:00","10.4052","2.70622","4.09","10.665","8.27","2.434","0.478","0.84","0.1","23.7094","110.93","11.5","4.11","0.0576"], [41918,"1711692000000","2024-03-28","22:00:00","10.3994","2.69501","3.999","10.707","8.27","2.587","0.591","2.2","0.19","23.6051","111.28","11.5","3.79","0.053"], [41919,"1711692900000","2024-03-28","22:15:00","10.4227","2.68351","3.916","10.744","8.29","1.972","0.459","0.45","0.07","23.4795","111.63","11.5","4.23","0.0592"], [41920,"1711693800000","2024-03-28","22:30:00","10.4127","2.67805","3.836","10.819","8.3","2.032","0.569","0.37","0.4","23.4334","112.35","11.5","3.7","0.0519"], [41921,"1711694700000","2024-03-28","22:45:00","10.4327","2.68085","3.746","10.827","8.31","2.166","0.419","0.29","0.05","23.4476","112.49","11.5","3.98","0.0557"], [41922,"1711695600000","2024-03-28","23:00:00","10.4539","2.67173","3.681","10.919","8.33","3.356","0.508","0.3","0.16","23.3463","113.43","11.4","4.24","0.0595"], [41923,"1711696500000","2024-03-28","23:15:00","10.474","2.67063","3.563","11.011","8.34","3.279","0.451","0.3","0.07","23.3229","114.42","11.4","3.76","0.0527"], [41924,"1711697400000","2024-03-28","23:30:00","10.4416","2.67985","3.464","10.822","8.33","1.628","0.492","0.43","0.12","23.4323","112.45","11.4","4.37","0.0612"], [41925,"1711698300000","2024-03-28","23:45:00","10.4549","2.67414","3.357","10.737","8.33","1.974","0.437","0.21","0.04","23.3689","111.55","11.4","3.49","0.0488"], [41926,"1711699200000","2024-03-29","00:00:00","10.4379","2.66846","3.275","10.759","8.33","1.903","0.432","0.3","0.05","23.3252","111.72","11.4","3.83","0.0537"], [41927,"1711700100000","2024-03-29","00:15:00","10.4337","2.66821","3.211","10.729","8.33","3.298","0.678","2.61","0.53","23.3256","111.39","11.4","4.02","0.0563"], [41928,"1711701000000","2024-03-29","00:30:00","10.4009","2.66314","3.152","10.701","8.33","1.619","0.379","0.32","0.03","23.2978","111","11.4","3.57","0.05"], [41929,"1711701900000","2024-03-29","00:45:00","10.4272","2.6656","3.113","10.754","8.34","2.049","0.392","0.32","0.07","23.3046","111.62","11.4","3.78","0.0529"], [41930,"1711702800000","2024-03-29","01:00:00","10.4146","2.66303","3.099","10.9","8.35","3.464","0.472","0.36","0.06","23.288","113.09","11.4","3.27","0.0458"], [41931,"1711703700000","2024-03-29","01:15:00","10.4044","2.6621","3.11","10.973","8.36","3.721","0.508","0.3","0.08","23.2856","113.83","11.4","3.75","0.0526"], [41932,"1711704600000","2024-03-29","01:30:00","10.4145","2.66725","3.156","11.093","8.37","4.3","0.518","0.54","0.18","23.3286","115.13","11.4","3.85","0.054"], [41933,"1711705500000","2024-03-29","01:45:00","10.433","2.67043","3.211","11.133","8.37","3.521","0.465","0.51","0.2","23.3473","115.61","11.4","3.3","0.0462"], [41934,"1711706400000","2024-03-29","02:00:00","10.4158","2.66849","3.26","11.095","8.37","3.295","0.529","0.43","0.15","23.3397","115.16","11.4","3.83","0.0537"], [41935,"1711707300000","2024-03-29","02:15:00","10.4318","2.67186","3.333","11.064","8.37","3.184","0.471","0.3","0.23","23.3618","114.89","11.4","3.71","0.0519"], [41936,"1711708200000","2024-03-29","02:30:00","10.4282","2.67713","3.404","11.045","8.36","2.062","0.503","0.46","0.22","23.4148","114.72","11.4","3.04","0.0426"], [41937,"1711709100000","2024-03-29","02:45:00","10.4181","2.67976","3.501","11.019","8.36","2.622","0.462","0.33","0.17","23.4466","114.45","11.4","3.57","0.05"], [41938,"1711710000000","2024-03-29","03:00:00","10.4242","2.67903","3.585","11.056","8.36","2.902","0.565","0.38","0.23","23.4356","114.84","11.4","3.63","0.0508"], [41939,"1711710900000","2024-03-29","03:15:00","10.4156","2.67471","3.671","11.123","8.36","3.751","0.498","0.57","0.13","23.3995","115.49","11.4","2.33","0.0327"], [41940,"1711711800000","2024-03-29","03:30:00","10.4142","2.67287","3.758","11.144","8.37","4.383","0.472","0.52","0.21","23.3826","115.69","11.4","2.48","0.0348"], [41941,"1711712700000","2024-03-29","03:45:00","10.398","2.66741","3.854","11.129","8.37","4.119","0.546","0.47","0.35","23.3405","115.47","11.4","2.75","0.0385"], [41942,"1711713600000","2024-03-29","04:00:00","10.3775","2.66576","3.951","11.037","8.37","4.105","0.747","0.64","0.26","23.3377","114.46","11.3","3.76","0.0527"], [41943,"1711714500000","2024-03-29","04:15:00","10.3206","2.65808","4.05","11.045","8.38","6.959","0.855","0.65","0.43","23.3001","114.38","11.3","2.91","0.0408"], [41944,"1711715400000","2024-03-29","04:30:00","10.3045","2.65826","4.145","11.066","8.38","6.884","1.124","0.49","0.52","23.3121","114.55","11.3","3.19","0.0447"], [41945,"1711716300000","2024-03-29","04:45:00","10.2697","2.65805","4.236","10.925","8.37","5.428","0.538","0.26","0.08","23.3324","113.02","11.3","3.14","0.044"], [41946,"1711717200000","2024-03-29","05:00:00","10.2574","2.65927","4.325","10.785","8.36","5.214","0.657","0.3","0.07","23.352","111.56","11","3.97","0.0556"], [41947,"1711718100000","2024-03-29","05:15:00","10.2289","2.66388","4.394","10.673","8.35","4.99","0.473","0.32","0.06","23.4149","110.37","11.3","3.7","0.0519"], [41948,"1711719000000","2024-03-29","05:30:00","10.236","2.66402","4.468","10.608","8.34","5.189","0.58","0.24","0.05","23.4116","109.71","11.3","3.78","0.0529"], [41949,"1711719900000","2024-03-29","05:45:00","10.2585","2.66536","4.532","10.631","8.34","5.875","0.752","0.34","0.33","23.41","110.01","11.3","3.49","0.0488"], [41950,"1711720800000","2024-03-29","06:00:00","10.2636","2.66298","4.581","10.757","8.35","7.247","0.646","0.26","0.09","23.3838","111.3","11.3","3.33","0.0466"], [41951,"1711721700000","2024-03-29","06:15:00","10.2539","2.66433","4.599","10.721","8.35","6.512","0.649","0.18","0.05","23.4031","110.92","11.3","3.29","0.0461"], [41952,"1711722600000","2024-03-29","06:30:00","10.259","2.66631","4.608","10.688","8.34","6.34","0.619","0.19","0.05","23.4188","110.61","11.4","3.11","0.0435"], [41953,"1711723500000","2024-03-29","06:45:00","10.2498","2.66548","4.598","10.726","8.35","5.878","0.623","0.29","0.06","23.4168","110.97","11.7","3.15","0.0442"], [41954,"1711724400000","2024-03-29","07:00:00","10.2914","2.68166","4.582","10.529","8.33","2.71","0.737","0.37","0.15","23.5462","109.12","11.9","3.97","0.0557"], [41955,"1711725300000","2024-03-29","07:15:00","10.2888","2.6805","4.543","10.354","8.31","2.188","0.733","0.28","0.19","23.5366","107.3","12.2","3.88","0.0544"], [41956,"1711726200000","2024-03-29","07:30:00","10.2837","2.76057","4.487","9.9","8.24","0.881","0.59","0.2","0.19","24.3145","103.1","12.4","6.86","0.096"], [41957,"1711727100000","2024-03-29","07:45:00","10.2119","2.78698","4.416","9.593","8.17","1.286","0.411","0.25","0.08","24.6192","99.94","12.7","8.73","0.122"], [41958,"1711728000000","2024-03-29","08:00:00","10.2264","2.77964","4.33","9.494","8.15","1.117","0.646","0.22","0.14","24.5381","98.88","12.7","7.43","0.104"], [41959,"1711728900000","2024-03-29","08:15:00","10.2657","2.74794","4.221","9.679","8.16","1.718","0.456","0.53","0.14","24.2042","100.68","12.7","6.53","0.0915"], [41960,"1711729800000","2024-03-29","08:30:00","10.2923","2.72571","4.087","9.872","8.19","1.027","0.519","0.2","0.08","23.9714","102.6","12.7","5.43","0.076"], [41961,"1711730700000","2024-03-29","08:45:00","10.2868","2.70062","3.947","10.04","8.22","0.988","0.39","0.15","0.04","23.7325","104.17","12.7","4.74","0.0664"], [41962,"1711731600000","2024-03-29","09:00:00","10.2999","2.70509","3.799","10.121","8.23","1.033","0.407","0.22","0.05","23.7672","105.06","12.7","4.69","0.0657"], [41963,"1711732500000","2024-03-29","09:15:00","10.3035","2.70392","3.645","10.257","8.25","1.905","0.395","0.33","0.12","23.7536","106.47","12.7","4.52","0.0633"], [41964,"1711733400000","2024-03-29","09:30:00","10.321","2.70079","3.467","10.41","8.26","1.934","0.41","0.19","0.06","23.712","108.08","12.4","4.63","0.0649"], [41965,"1711734300000","2024-03-29","09:45:00","10.3707","2.68806","3.284","10.717","8.3","3.596","0.429","0.29","0.06","23.557","111.28","12.4","4.02","0.0563"], [41966,"1711735200000","2024-03-29","10:00:00","10.4047","2.67995","3.084","11.142","8.34","5.533","0.488","0.17","0.05","23.4571","115.7","12.4","3.05","0.0427"], [41967,"1711736100000","2024-03-29","10:15:00","10.4337","2.67575","2.894","11.524","8.38","7.329","0.511","0.28","0.04","23.3982","119.7","12.4","2.79","0.039"], [41968,"1711737000000","2024-03-29","10:30:00","10.469","2.67501","2.696","11.74","8.41","7.97","0.681","0.31","0.25","23.3685","122.01","12.4","3.4","0.0477"], [41969,"1711737900000","2024-03-29","10:45:00","10.5099","2.67613","2.504","11.851","8.43","8.484","0.545","0.14","0.04","23.3531","123.26","12.4","3.65","0.0511"], [41970,"1711738800000","2024-03-29","11:00:00","10.5645","2.67885","2.314","11.891","8.44","6.279","1.545","0.11","0.92","23.3444","123.82","12.4","3.34","0.0468"], [41971,"1711739700000","2024-03-29","11:15:00","10.6333","2.68288","2.128","11.851","8.44","4.577","0.431","0.15","0.03","23.3391","123.6","12.4","4.2","0.0588"], [41972,"1711740600000","2024-03-29","11:30:00","10.6916","2.68567","1.956","11.844","8.44","4.648","0.431","0.2","0.04","23.3287","123.67","12.4","4.21","0.0589"], [41973,"1711741500000","2024-03-29","11:45:00","10.6226","2.68087","1.796","11.88","8.45","7.475","0.593","0.42","0.05","23.3268","123.91","12.4","3.49","0.0488"], [41974,"1711742400000","2024-03-29","12:00:00","10.8679","2.69668","1.658","11.815","8.45","2.859","0.435","0.44","0.09","23.3216","123.81","12.3","3.15","0.0441"], [41975,"1711743300000","2024-03-29","12:15:00","10.988","2.70268","1.562","11.777","8.44","2.606","0.355","0.13","0.03","23.3024","123.74","12.3","3.6","0.0505"], [41976,"1711744200000","2024-03-29","12:30:00","11.0604","2.7069","1.493","11.882","8.45","2.217","0.359","0.1","0.03","23.2967","125.04","12.3","2.85","0.0399"], [41977,"1711745100000","2024-03-29","12:45:00","10.8792","2.69176","1.46","12.109","8.47","8.796","0.588","0.33","0.03","23.2678","126.93","12.3","3.54","0.0497"], [41978,"1711746000000","2024-03-29","13:00:00","10.9831","2.69801","1.447","12.159","8.48","8.743","0.707","1.23","0.36","23.2613","127.69","12.3","3.35","0.0469"], [41979,"1711746900000","2024-03-29","13:15:00","11.3019","2.721","1.446","12.034","8.47","3.637","0.463","0.19","0.04","23.2775","127.27","12.3","3.56","0.0499"], [41980,"1711747800000","2024-03-29","13:30:00","11.2579","2.71845","1.466","12.123","8.47","4.607","0.485","0.14","0.03","23.2811","128.13","12.7","2.74","0.0384"], [41981,"1711748700000","2024-03-29","13:45:00","11.008","2.70114","1.511","12.317","8.48","6.66","0.526","0.33","0.06","23.2752","129.46","12.2","1.98","0.0278"], [41982,"1711749600000","2024-03-29","14:00:00","11.0696","2.70367","1.564","12.381","8.49","8.095","0.601","0.33","0.04","23.2603","130.19","12.2","3.88","0.0543"], [41983,"1711750500000","2024-03-29","14:15:00","11.2971","2.7017","1.635","12.398","8.5","6.028","0.54","0.41","0.05","23.0989","130.55","12.3","3.62","0.0507"], [41984,"1711751400000","2024-03-29","14:30:00","11.3753","2.72129","1.716","12.742","8.51","4.8","0.505","0.22","0.06","23.234","134.88","12.3","3.11","0.0435"], [41985,"1711752300000","2024-03-29","14:45:00","11.191","2.70506","1.811","12.84","8.53","5.685","0.472","0.75","0.05","23.1969","135.31","12.3","3.3","0.0462"], [41986,"1711753200000","2024-03-29","15:00:00","11.3123","2.71885","1.923","12.758","8.53","5.575","0.483","0.13","0.03","23.2505","134.99","12.3","3.48","0.0487"], [41987,"1711754100000","2024-03-29","15:15:00","11.2898","2.71697","2.061","12.651","8.53","4.659","0.417","0.21","0.04","23.2469","133.78","12.3","3.38","0.0473"], [41988,"1711755000000","2024-03-29","15:30:00","10.7762","2.68754","2.204","12.518","8.52","4.231","0.795","0.35","0.09","23.2926","130.97","12.3","2.99","0.0419"], [41989,"1711755900000","2024-03-29","15:45:00","11.1216","2.70672","2.353","12.225","8.5","3.321","0.671","0.21","0.09","23.2561","128.69","12.3","3.62","0.0507"], [41990,"1711756800000","2024-03-29","16:00:00","11.27","2.7196","2.495","12.039","8.49","1.946","1.26","0.18","0.21","23.284","127.24","12.3","2.33","0.0326"], [41991,"1711757700000","2024-03-29","16:15:00","11.3203","2.71949","2.644","12.444","8.51","7.966","0.56","0.24","0.06","23.2513","131.66","12.3","2.69","0.0377"], [41992,"1711758600000","2024-03-29","16:30:00","11.436","2.72675","2.806","13.728","8.59","21.8","0.931","0.61","0.04","23.2468","145.6","12.3","4.33","0.0606"], [41993,"1711759500000","2024-03-29","16:45:00","11.3646","2.72428","2.978","13.515","8.57","10.218","0.782","0.72","0.04","23.2684","143.18","12.3","3.2","0.0448"], [41994,"1711760400000","2024-03-29","17:00:00","11.3228","2.71989","3.152","13.297","8.57","13.042","0.9","0.91","0.04","23.2534","140.73","12.2","4.02","0.0563"], [41995,"1711761300000","2024-03-29","17:15:00","11.5363","2.73807","3.329","12.958","8.54","5.675","0.738","0.34","0.09","23.2898","137.78","12.2","2.07","0.029"], [41996,"1711762200000","2024-03-29","17:30:00","11.5217","2.73854","3.509","12.688","8.52","5.469","0.941","0.15","0.08","23.3033","134.91","12.2","3.44","0.0481"], [41997,"1711763100000","2024-03-29","17:45:00","11.4368","2.73075","3.677","12.729","8.52","5.709","0.752","0.45","0.06","23.2836","135.08","11.9","2.32","0.0325"], [41998,"1711764000000","2024-03-29","18:00:00","11.3246","2.72167","3.836","13.05","8.55","8.781","0.774","0.68","0.06","23.2687","138.13","11.9","3.24","0.0453"], [41999,"1711764900000","2024-03-29","18:15:00","11.2011","2.71137","3.976","13.423","8.58","11.537","0.763","1.12","0.06","23.2494","141.69","11.8","3.52","0.0493"], [42000,"1711765800000","2024-03-29","18:30:00","11.0653","2.70269","4.106","13.363","8.58","9.723","0.798","0.5","0.06","23.2529","140.64","11.6","2.95","0.0414"], [42001,"1711766700000","2024-03-29","18:45:00","10.9405","2.69375","4.214","13.09","8.57","8.169","0.648","0.49","0.06","23.247","137.39","11.6","2.99","0.0419"], [42002,"1711767600000","2024-03-29","19:00:00","10.9489","2.69415","4.311","13.013","8.57","7.818","0.756","0.39","0.08","23.2454","136.58","11.6","3.83","0.0536"], [42003,"1711768500000","2024-03-29","19:15:00","10.9606","2.69543","4.385","13.055","8.58","7.666","0.707","0.8","0.11","23.2501","137.06","11.5","4.1","0.0574"], [42004,"1711769400000","2024-03-29","19:30:00","10.9818","2.69661","4.437","13.486","8.6","11.442","0.781","1.21","0.12","23.2479","141.65","11.5","4.38","0.0614"], [42005,"1711770300000","2024-03-29","19:45:00","10.5449","2.73561","4.463","11.744","8.45","2.741","0.715","0.77","0.22","23.901","122.75","11.5","4.44","0.0622"], [42006,"1711771200000","2024-03-29","20:00:00","10.3177","2.74436","4.471","9.982","8.31","1.176","0.561","0.25","0.11","24.135","103.95","11.5","4.59","0.0642"], [42007,"1711772100000","2024-03-29","20:15:00","10.1614","2.80485","4.477","9.357","8.21","0.795","0.368","0.13","0.06","24.8276","97.51","11.5","10.2","0.142"], [42008,"1711773000000","2024-03-29","20:30:00","10.3243","2.77771","4.474","9.587","8.2","2.377","0.59","0.38","0.06","24.4534","100","11.5","6.57","0.092"], [42009,"1711773900000","2024-03-29","20:45:00","10.9175","2.69629","4.457","11.379","8.38","5.953","0.553","0.5","0.1","23.2856","119.32","11.5","4.58","0.0642"], [42010,"1711774800000","2024-03-29","21:00:00","10.9254","2.69362","4.436","13.027","8.53","7.805","0.59","0.59","0.05","23.2552","136.65","11.5","3.36","0.0471"], [42011,"1711775700000","2024-03-29","21:15:00","10.8899","2.69136","4.41","13.489","8.58","9.504","0.585","0.86","0.05","23.2563","141.4","11.5","4.03","0.0564"], [42012,"1711776600000","2024-03-29","21:30:00","10.8686","2.68992","4.364","13.566","8.6","7.975","0.615","0.3","0.16","23.2561","142.14","11.5","3.58","0.0501"], [42013,"1711777500000","2024-03-29","21:45:00","10.8723","2.69074","4.314","13.578","8.61","7.662","0.528","0.51","0.05","23.2616","142.29","11.5","2.86","0.0401"], [42014,"1711778400000","2024-03-29","22:00:00","10.8569","2.6907","4.264","13.513","8.6","7.066","0.535","0.52","0.05","23.271","141.56","11.5","3.11","0.0436"], [42015,"1711779300000","2024-03-29","22:15:00","10.7906","2.6864","4.205","13.455","8.6","6.392","0.504","0.21","0.05","23.272","140.76","11.5","3.67","0.0514"], [42016,"1711780200000","2024-03-29","22:30:00","10.819","2.68893","4.155","13.328","8.6","6.585","0.535","0.24","0.05","23.2781","139.51","11.5","2.6","0.0365"], [42017,"1711781100000","2024-03-29","22:45:00","10.8085","2.68777","4.09","13.188","8.59","5.517","0.474","0.16","0.03","23.2738","138.02","11.5","4.06","0.0568"], [42018,"1711782000000","2024-03-29","23:00:00","10.8021","2.68748","4.029","13.092","8.59","4.705","0.463","0.16","0.03","23.2751","136.99","11.5","3.94","0.0552"], [42019,"1711782900000","2024-03-29","23:15:00","10.814","2.68779","3.956","13.03","8.58","4.261","0.485","0.24","0.06","23.2705","136.37","11.5","3.54","0.0496"], [42020,"1711783800000","2024-03-29","23:30:00","10.7816","2.68705","3.873","13","8.58","4.092","0.469","0.17","0.08","23.284","135.98","11.4","3.51","0.0492"], [42021,"1711784700000","2024-03-29","23:45:00","10.7552","2.68495","3.788","12.937","8.58","4.06","0.417","0.18","0.03","23.2808","135.24","11.4","3.62","0.0507"], [42022,"1711785600000","2024-03-30","00:00:00","10.7508","2.68312","3.714","12.898","8.58","3.762","0.446","0.2","0.05","23.2661","134.8","11.4","3.74","0.0525"], [42023,"1711786500000","2024-03-30","00:15:00","10.7609","2.6862","3.634","12.818","8.57","3.953","0.432","0.18","0.04","23.2891","134.02","11.4","3.59","0.0502"], [42024,"1711787400000","2024-03-30","00:30:00","10.7494","2.69124","3.56","12.693","8.56","3.584","0.432","0.16","0.05","23.3446","132.73","11.4","4.1","0.0574"], [42025,"1711788300000","2024-03-30","00:45:00","10.7793","2.68731","3.486","12.646","8.56","3.452","0.385","0.13","0.03","23.2881","132.27","11.4","3.55","0.0497"], [42026,"1711789200000","2024-03-30","01:00:00","10.7633","2.68796","3.426","12.57","8.55","3.45","0.419","0.17","0.05","23.3045","131.44","11.4","3.99","0.0559"], [42027,"1711790100000","2024-03-30","01:15:00","10.7326","2.68576","3.387","12.323","8.53","4.398","0.467","0.13","0.09","23.303","128.77","11.4","3.4","0.0476"], [42028,"1711791000000","2024-03-30","01:30:00","10.7275","2.68656","3.369","12.118","8.52","4.878","0.519","0.19","0.14","23.3139","126.63","11.4","3.22","0.0451"], [42029,"1711791900000","2024-03-30","01:45:00","10.7148","2.6886","3.364","11.942","8.51","2.049","0.453","0.6","0.05","23.3414","124.74","11.4","3.53","0.0495"], [42030,"1711792800000","2024-03-30","02:00:00","10.697","2.6946","3.38","11.684","8.48","1.442","0.593","0.19","0.25","23.4101","122.06","11.4","3.68","0.0515"], [42031,"1711793700000","2024-03-30","02:15:00","10.327","2.76003","3.408","10.243","8.35","1.533","0.496","0.13","0.35","24.2808","106.75","11.4","4.37","0.0611"], [42032,"1711794600000","2024-03-30","02:30:00","10.2897","2.76362","3.449","9.574","8.26","1.413","0.591","0.13","0.28","24.3404","99.73","11.4","6.52","0.0914"], [42033,"1711795500000","2024-03-30","02:45:00","10.6208","2.69338","3.5","10.566","8.34","3.043","0.366","0.16","0.04","23.4471","110.22","11.4","3.78","0.053"], [42034,"1711796400000","2024-03-30","03:00:00","10.6303","2.68828","3.549","11.2","8.41","3.638","0.429","0.18","0.04","23.3922","116.83","11.4","2.91","0.0407"], [42035,"1711797300000","2024-03-30","03:15:00","10.6199","2.69303","3.607","11.245","8.42","3.439","0.397","0.24","0.04","23.4443","117.31","11.4","3.69","0.0517"], [42036,"1711798200000","2024-03-30","03:30:00","10.4332","2.71203","3.672","10.719","8.37","1.757","0.377","0.55","0.08","23.7473","111.6","11.4","3.33","0.0467"], [42037,"1711799100000","2024-03-30","03:45:00","10.4097","2.72885","3.732","10.479","8.34","1.122","0.44","0.21","0.07","23.9247","109.14","11.4","3.42","0.0479"], [42038,"1711800000000","2024-03-30","04:00:00","10.2637","2.75694","3.805","9.749","8.26","0.799","0.454","0.08","0.04","24.2929","101.46","11.3","4.07","0.0569"], [42039,"1711800900000","2024-03-30","04:15:00","10.1746","2.77949","3.864","9.263","8.19","0.781","0.379","0.12","0.05","24.5719","96.4","11.3","8.06","0.113"], [42040,"1711801800000","2024-03-30","04:30:00","10.1391","2.79231","3.945","9.144","8.16","0.815","0.392","0.18","0.06","24.7208","95.17","11.3","7.81","0.109"], [42041,"1711802700000","2024-03-30","04:45:00","10.1342","2.78647","4.021","9.227","8.14","0.714","0.29","0.11","0.04","24.6671","95.98","11.3","7.75","0.109"], [42042,"1711803600000","2024-03-30","05:00:00","10.1291","2.7898","4.106","9.273","8.13","0.687","0.281","0.17","0.04","24.703","96.48","11.3","8.95","0.125"], [42043,"1711804500000","2024-03-30","05:15:00","10.1146","2.79422","4.165","9.275","8.12","0.731","0.295","0.14","0.07","24.7559","96.5","11.3","9.05","0.127"], [42044,"1711805400000","2024-03-30","05:30:00","10.1007","2.80227","4.229","9.048","8.1","0.728","0.431","0.17","0.09","24.844","94.15","11.3","8.65","0.121"], [42045,"1711806300000","2024-03-30","05:45:00","10.115","2.78988","4.288","9.224","8.11","0.711","0.263","0.16","0.03","24.7133","95.94","11.3","8.3","0.116"], [42046,"1711807200000","2024-03-30","06:00:00","10.0937","2.8133","4.331","9.043","8.09","0.711","0.526","0.2","0.18","24.9565","94.16","11.3","9.47","0.133"], [42047,"1711808100000","2024-03-30","06:15:00","10.0117","2.85479","4.384","8.468","8.04","0.618","0.342","0.07","0.04","25.4195","88.28","11.3","11.2","0.157"], [42048,"1711809000000","2024-03-30","06:30:00","9.9641","2.87338","4.413","8.22","8","0.617","0.525","0.14","0.13","25.6356","85.71","11.4","0","0"], [42049,"1711809900000","2024-03-30","06:45:00","9.9536","2.87184","4.429","8.211","7.98","0.738","0.352","0.22","0.05","25.628","85.6","11.7","9.83","0.138"], [42050,"1711810800000","2024-03-30","07:00:00","9.9108","2.88458","4.441","8.196","7.97","0.725","0.416","0.15","0.11","25.7838","85.45","12.2","12","0.169"], [42051,"1711811700000","2024-03-30","07:15:00","10.0507","2.84889","4.44","8.079","7.96","0.841","0.77","0.24","0.6","25.3344","84.24","12.6","11.3","0.159"], [42052,"1711812600000","2024-03-30","07:30:00","10.1311","2.82444","4.419","8.071","7.97","0.887","0.814","0.14","0.25","25.0395","84.13","12.7","10.1","0.141"], [42053,"1711813500000","2024-03-30","07:45:00","9.9358","2.88917","4.38","7.947","7.94","0.709","0.579","0.11","0.13","25.8112","82.92","12.7","13.3","0.187"], [42054,"1711814400000","2024-03-30","08:00:00","9.9193","2.90207","4.336","7.686","7.91","0.649","0.589","0.07","0.07","25.95","80.23","12.7","16.6","0.233"], [42055,"1711815300000","2024-03-30","08:15:00","9.9635","2.87679","4.263","7.811","7.91","0.696","0.685","0.08","0.06","25.6697","81.47","12.7","11.1","0.156"], [42056,"1711816200000","2024-03-30","08:30:00","10.048","2.84934","4.175","8.01","7.93","0.702","0.924","0.06","0.09","25.3408","83.53","12.7","10.9","0.152"], [42057,"1711817100000","2024-03-30","08:45:00","10.1426","2.79073","4.061","8.125","7.95","0.747","0.738","0.15","0.07","24.7029","84.59","12.7","10.9","0.152"], [42058,"1711818000000","2024-03-30","09:00:00","10.059","2.85548","3.946","8.258","7.96","0.711","0.896","0.07","0.29","25.3933","86.16","12.7","11.5","0.162"], [42059,"1711818900000","2024-03-30","09:15:00","10.1501","2.82677","3.815","8.743","8.01","0.754","0.844","0.07","0.14","25.0493","91.2","12.4","5.7","0.0798"], [42060,"1711819800000","2024-03-30","09:30:00","10.1996","2.81405","3.661","9.201","8.06","0.736","0.65","0.07","0.06","24.8913","95.97","12.4","6.13","0.0859"], [42061,"1711820700000","2024-03-30","09:45:00","10.0952","2.85308","3.503","8.662","8.03","0.661","0.597","0.07","0.1","25.3446","90.43","12.4","11.6","0.162"], [42062,"1711821600000","2024-03-30","10:00:00","10.2179","2.81224","3.329","8.783","8.04","1.251","1.894","0.35","2.06","24.8613","91.63","12.3","7.92","0.111"], [42063,"1711822500000","2024-03-30","10:15:00","10.2133","2.80258","3.144","8.87","8.06","0.838","0.78","0.13","0.13","24.7705","92.49","12.3","8.73","0.122"], [42064,"1711823400000","2024-03-30","10:30:00","10.3221","2.78053","2.96","9.124","8.09","0.984","1.055","0.14","0.16","24.4827","95.17","12.4","7.91","0.111"], [42065,"1711824300000","2024-03-30","10:45:00","10.5373","2.72827","2.77","10.226","8.21","2.44","0.851","0.48","0.08","23.8359","106.8","12.4","3.65","0.0512"], [42066,"1711825200000","2024-03-30","11:00:00","10.6643","2.71297","2.583","11.1","8.32","5.227","1.883","0.15","1.09","23.6069","115.97","12.3","4.11","0.0575"], [42067,"1711826100000","2024-03-30","11:15:00","10.6528","2.71558","2.397","11.37","8.37","4.644","24.031","0.11","3.71","23.6394","118.84","12.4","3.23","0.0453"], [42068,"1711827000000","2024-03-30","11:30:00","11.1981","2.72933","2.209","11.155","8.39","3.798","1.197","0.11","0.19","23.4213","117.79","12.4","2.64","0.037"], [42069,"1711827900000","2024-03-30","11:45:00","11.156","2.7253","2.03","11.242","8.42","1.518","0.498","0.04","0.15","23.4099","118.65","12.3","3.85","0.0539"], [42070,"1711828800000","2024-03-30","12:00:00","11.12","2.73152","1.85","11.13","8.4","1.43","0.488","0.06","0.06","23.4917","117.43","12.3","10.2","0.143"], [42071,"1711829700000","2024-03-30","12:15:00","10.9665","2.72512","1.699","11.038","8.39","2.497","0.436","0.05","0.02","23.529","116.11","12.3","3.61","0.0506"], [42072,"1711830600000","2024-03-30","12:30:00","11.0547","2.72528","1.572","10.939","8.38","2.679","0.502","0.1","0.05","23.4743","115.19","12.3","4.87","0.0682"], [42073,"1711831500000","2024-03-30","12:45:00","10.8771","2.72276","1.462","10.954","8.38","3.262","0.421","0.06","0.03","23.5639","115","12.3","3.79","0.0531"], [42074,"1711832400000","2024-03-30","13:00:00","10.8589","2.7254","1.384","11.004","8.38","3.541","0.427","0.12","0.02","23.6007","115.52","12.3","2.51","0.0352"], [42075,"1711833300000","2024-03-30","13:15:00","11.1934","2.7313","1.315","10.902","8.39","2.121","0.78","0.11","0.1","23.4431","115.11","12.3","2.84","0.0397"], [42076,"1711834200000","2024-03-30","13:30:00","11.4179","2.74097","1.288","10.829","8.38","1.665","2.425","0.08","1.35","23.3921","114.92","12.3","4.04","0.0567"], [42077,"1711835100000","2024-03-30","13:45:00","11.2008","2.73212","1.277","10.944","8.39","3.053","0.648","0.18","0.08","23.4461","115.66","12.3","4.05","0.0567"], [42078,"1711836000000","2024-03-30","14:00:00","11.3289","2.73751","1.292","11.081","8.4","3.369","0.603","0.11","0.07","23.4158","117.38","12.3","3.87","0.0542"], [42079,"1711836900000","2024-03-30","14:15:00","11.2759","2.73613","1.319","11.093","8.4","3.264","0.637","0.15","0.06","23.4364","117.41","12.3","3.53","0.0495"], [42080,"1711837800000","2024-03-30","14:30:00","11.2976","2.73841","1.358","10.975","8.39","3.261","0.832","0.09","0.05","23.444","116.22","12.3","3.43","0.048"], [42081,"1711838700000","2024-03-30","14:45:00","11.2767","2.73695","1.415","11.176","8.4","4.389","0.754","0.36","0.18","23.4435","118.29","12.3","3.41","0.0477"], [42082,"1711839600000","2024-03-30","15:00:00","11.1302","2.72583","1.486","11.525","8.43","3.734","0.413","0.17","0.07","23.4315","121.6","12.3","3.13","0.0439"], [42083,"1711840500000","2024-03-30","15:15:00","11.1346","2.72585","1.575","11.82","8.46","3.807","0.378","0.08","0.06","23.4289","124.71","12.3","2.14","0.03"], [42084,"1711841400000","2024-03-30","15:30:00","11.0758","2.72214","1.689","11.907","8.47","3.911","0.376","0.09","0.02","23.4311","125.46","12.3","4.34","0.0607"], [42085,"1711842300000","2024-03-30","15:45:00","11.075","2.72146","1.814","11.919","8.47","3.548","0.324","0.1","0.01","23.4251","125.57","12.3","2.6","0.0364"], [42086,"1711843200000","2024-03-30","16:00:00","11.0062","2.72038","1.944","11.913","8.47","3.963","0.371","0.09","0.03","23.4586","125.37","12.3","3.18","0.0446"], [42087,"1711844100000","2024-03-30","16:15:00","11.1462","2.72819","2.076","11.827","8.47","3.494","0.343","0.09","0.04","23.4435","124.82","12.3","2.89","0.0404"], [42088,"1711845000000","2024-03-30","16:30:00","11.1337","2.72895","2.2","11.879","8.47","4.368","0.365","0.15","0.02","23.4586","125.35","12.3","3.36","0.0471"], [42089,"1711845900000","2024-03-30","16:45:00","11.1237","2.72811","2.347","11.968","8.48","4.368","3.791","0.16","0.44","23.4569","126.27","12.3","2.84","0.0398"], [42090,"1711846800000","2024-03-30","17:00:00","11.0952","2.72836","2.505","11.895","8.47","3.468","0.386","0.21","0.02","23.4773","125.43","12.3","3.25","0.0455"], [42091,"1711847700000","2024-03-30","17:15:00","11.0746","2.72827","2.665","11.851","8.47","4.251","0.48","0.22","0.06","23.4896","124.93","12.3","3.95","0.0553"], [42092,"1711848600000","2024-03-30","17:30:00","11.0447","2.72524","2.832","11.984","8.48","6.563","0.684","0.41","0.05","23.4798","126.23","12.3","4.05","0.0568"], [42093,"1711849500000","2024-03-30","17:45:00","11.1037","2.72972","3.003","11.878","8.47","2.849","2.817","0.47","2.29","23.4847","125.28","12","2.51","0.0352"], [42094,"1711850400000","2024-03-30","18:00:00","10.9354","2.7362","3.175","11.613","8.44","2.289","4.487","0.26","0.53","23.6538","122.18","11.9","3.31","0.0463"], [42095,"1711851300000","2024-03-30","18:15:00","11.0817","2.73016","3.346","11.513","8.44","3.899","0.709","0.23","0.16","23.5027","121.33","11.9","3.67","0.0513"], [42096,"1711852200000","2024-03-30","18:30:00","10.9465","2.72614","3.517","11.513","8.43","3.387","0.621","0.44","0.07","23.5509","121.09","11.7","3.96","0.0555"], [42097,"1711853100000","2024-03-30","18:45:00","10.9161","2.72748","3.671","11.53","8.43","4.449","0.512","0.41","0.08","23.5831","121.18","11.6","2.85","0.04"], [42098,"1711854000000","2024-03-30","19:00:00","10.7466","2.72261","3.807","11.393","8.42","9.071","0.663","0.73","0.11","23.6456","119.36","11.5","3","0.042"], [42099,"1711854900000","2024-03-30","19:15:00","10.7404","2.72987","3.924","11.226","8.4","2.934","0.606","0.33","0.46","23.719","117.64","11.5","2.65","0.0371"], [42100,"1711855800000","2024-03-30","19:30:00","10.8228","2.728","4.034","11.365","8.41","11.384","0.693","0.71","0.06","23.6479","119.26","11.5","2.83","0.0396"], [42101,"1711856700000","2024-03-30","19:45:00","10.8199","2.73279","4.136","11.349","8.41","8.294","0.572","0.34","0.02","23.6954","119.12","11.5","4.07","0.057"], [42102,"1711857600000","2024-03-30","20:00:00","10.9679","2.72717","4.222","11.661","8.43","8.059","0.589","1.41","0.1","23.5468","122.64","11.5","4.07","0.057"], [42103,"1711858500000","2024-03-30","20:15:00","10.8275","2.7292","4.284","11.5","8.42","10.701","0.588","1.11","0.04","23.6562","120.69","11.5","4.19","0.0586"], [42104,"1711859400000","2024-03-30","20:30:00","10.7978","2.72675","4.326","11.177","8.4","10.288","0.617","0.89","0.06","23.652","117.22","11.5","3.03","0.0424"], [42105,"1711860300000","2024-03-30","20:45:00","10.8347","2.72723","4.355","11.098","8.39","4.714","0.398","0.42","0.04","23.6328","116.46","11.5","2.66","0.0373"], [42106,"1711861200000","2024-03-30","21:00:00","10.7394","2.74121","4.364","10.871","8.37","2.188","0.519","1.17","0.04","23.8278","113.97","11.5","4.16","0.0583"], [42107,"1711862100000","2024-03-30","21:15:00","10.4994","2.75395","4.377","10.284","8.31","1.58","0.379","0.16","0.05","24.1073","107.47","11.5","4.49","0.0628"], [42108,"1711863000000","2024-03-30","21:30:00","10.5269","2.75225","4.39","9.998","8.28","1.274","0.413","0.11","0.03","24.0729","104.51","11.5","4.75","0.0665"], [42109,"1711863900000","2024-03-30","21:45:00","10.5218","2.75043","4.399","9.995","8.27","0.755","0.39","0.05","0.04","24.0587","104.46","11.5","4.96","0.0695"], [42110,"1711864800000","2024-03-30","22:00:00","10.5666","2.74882","4.389","10.097","8.27","0.916","0.425","0.06","0.04","24.0138","105.6","11.5","3.25","0.0456"], [42111,"1711865700000","2024-03-30","22:15:00","10.8011","2.73819","4.376","10.378","8.3","3.129","0.607","0.35","0.05","23.759","108.87","11.5","3.43","0.048"], [42112,"1711866600000","2024-03-30","22:30:00","10.7245","2.7398","4.347","10.372","8.3","1.639","0.445","0.61","0.05","23.824","108.72","11.4","4.03","0.0564"], [42113,"1711867500000","2024-03-30","22:45:00","10.7606","2.7372","4.312","10.373","8.31","9.019","0.685","0.6","0.08","23.7758","108.77","11.5","2.5","0.0351"], [42114,"1711868400000","2024-03-30","23:00:00","10.6166","2.74949","4.28","10.229","8.29","1.114","0.4","0.21","0.03","23.9874","107.09","11.4","3.68","0.0515"], [42115,"1711869300000","2024-03-30","23:15:00","10.6758","2.74851","4.249","10.313","8.29","1.408","0.389","0.1","0.04","23.9392","108.07","11.4","3.71","0.052"], [42116,"1711870200000","2024-03-30","23:30:00","10.7461","2.74426","4.202","10.318","8.29","2.333","0.491","0.19","0.08","23.8527","108.22","11.4","3.66","0.0513"], [42117,"1711871100000","2024-03-30","23:45:00","10.6466","2.74889","4.136","10.205","8.28","1.294","0.441","0.08","0.06","23.962","106.9","11.4","4.2","0.0588"], [42118,"1711872000000","2024-03-31","00:00:00","10.6306","2.74949","4.078","10.267","8.28","1.015","0.469","0.12","0.11","23.9783","107.5","11.4","3.78","0.053"], [42119,"1711872900000","2024-03-31","00:15:00","10.6342","2.74776","4.023","10.448","8.29","3.109","0.472","0.52","0.06","23.9594","109.4","11.4","3.65","0.0512"], [42120,"1711873800000","2024-03-31","00:30:00","10.618","2.74841","3.961","10.449","8.29","1.036","0.648","0.21","0.44","23.9762","109.38","11.4","3.49","0.0489"], [42121,"1711874700000","2024-03-31","00:45:00","10.6414","2.74741","3.909","10.602","8.3","1.783","0.676","0.2","0.45","23.9513","111.01","11.4","3.62","0.0507"], [42122,"1711875600000","2024-03-31","01:00:00","10.4855","2.76053","3.847","10.003","8.26","4.17","0.884","0.19","0.09","24.1801","104.55","11.4","3.97","0.0556"], [42123,"1711876500000","2024-03-31","01:15:00","10.4509","2.76151","3.79","9.553","8.22","2.783","0.698","0.33","0.12","24.2125","99.79","11.4","2.98","0.0417"], [42124,"1711877400000","2024-03-31","01:30:00","10.4368","2.76142","3.733","9.515","8.21","2.617","0.563","0.21","0.13","24.2211","99.37","11.4","3.59","0.0503"], [42125,"1711878300000","2024-03-31","01:45:00","10.4389","2.75879","3.684","9.611","8.21","5.005","0.912","0.63","0.52","24.1942","100.35","11.4","4.03","0.0565"], [42126,"1711879200000","2024-03-31","02:00:00","10.4463","2.76034","3.651","9.483","8.2","1.1","0.785","0.1","0.09","24.2044","99.03","11.4","4.25","0.0595"], [42127,"1711880100000","2024-03-31","02:15:00","10.4622","2.75025","3.636","9.607","8.21","4.805","0.753","0.4","0.16","24.0966","100.29","11.4","3.27","0.0458"], [42128,"1711881000000","2024-03-31","02:30:00","10.4331","2.74776","3.628","9.99","8.23","7.231","0.838","0.5","0.28","24.0917","104.23","11.4","2.96","0.0415"], [42129,"1711881900000","2024-03-31","02:45:00","10.4444","2.75305","3.628","9.861","8.22","0.725","0.556","0.08","0.11","24.1353","102.94","11.4","2.64","0.037"], [42130,"1711882800000","2024-03-31","03:00:00","10.4739","2.75165","3.636","9.616","8.21","0.99","0.534","0.13","0.1","24.1023","100.4","11.4","3.7","0.0518"], [42131,"1711883700000","2024-03-31","03:15:00","10.3273","2.76215","3.664","9.589","8.2","0.873","0.6","0.14","0.28","24.301","99.94","11.4","4.78","0.0669"], [42132,"1711884600000","2024-03-31","03:30:00","10.5056","2.74636","3.695","9.809","8.22","1.294","0.671","0.29","0.16","24.0304","102.43","11.4","2.92","0.041"], [42133,"1711885500000","2024-03-31","03:45:00","10.5698","2.75241","3.717","9.55","8.21","0.657","0.411","0.07","0.09","24.0464","99.91","11.3","3.55","0.0497"], [42134,"1711886400000","2024-03-31","04:00:00","10.186","2.77923","3.748","9.317","8.17","0.688","0.355","0.08","0.06","24.5617","96.96","11.3","6.94","0.0972"], [42135,"1711887300000","2024-03-31","04:15:00","10.4066","2.75729","3.786","9.478","8.18","0.865","0.439","0.17","0.09","24.2012","98.88","11.3","4.31","0.0604"], [42136,"1711888200000","2024-03-31","04:30:00","10.3649","2.7638","3.817","9.456","8.18","0.818","0.436","0.23","0.06","24.2919","98.61","11.3","4.76","0.0667"], [42137,"1711889100000","2024-03-31","04:45:00","10.1754","2.77567","3.856","9.448","8.17","0.729","0.36","0.07","0.1","24.5341","98.29","11.3","7.09","0.0993"], [42138,"1711890000000","2024-03-31","05:00:00","10.2773","2.76824","3.902","9.451","8.17","0.683","0.499","0.06","0.17","24.3933","98.44","11.3","6.09","0.0853"], [42139,"1711890900000","2024-03-31","05:15:00","10.485900000000001","2.75014","3.944","9.584","8.19","0.65","0.453","0.08","0.04","24.0797","100.09","11.3","4","0.0561"], [42140,"1711891800000","2024-03-31","05:30:00","10.2853","2.7628","3.979","9.738","8.2","0.676","0.437","0.13","0.07","24.3353","101.43","11.3","4.14","0.0581"], [42141,"1711892700000","2024-03-31","05:45:00","10.317","2.76085","4.03","9.85","8.2","0.803","0.485","0.19","0.18","24.2952","102.64","11.3","3.85","0.0539"], [42142,"1711893600000","2024-03-31","06:00:00","10.2839","2.76253","4.075","9.822","8.2","0.717","0.399","0.08","0.08","24.3335","102.3","11.3","4.05","0.0568"], [42143,"1711894500000","2024-03-31","06:15:00","10.2327","2.77014","4.107","9.608","8.19","0.652","0.419","0.11","0.17","24.4417","100.02","11.3","4.49","0.0629"], [42144,"1711895400000","2024-03-31","06:30:00","10.1498","2.78284","4.148","9.411","8.16","0.666","0.532","0.11","0.3","24.6212","97.9","11.4","5.57","0.078"], [42145,"1711896300000","2024-03-31","06:45:00","10.1019","2.79124","4.168","9.322","8.14","0.681","0.264","0.1","0.04","24.7356","96.95","11.8","7.46","0.105"], [42146,"1711897200000","2024-03-31","07:00:00","10.1825","2.76698","4.187","9.501","8.15","1.443","0.432","0.13","0.18","24.4447","98.79","12.3","4.75","0.0665"], [42147,"1711898100000","2024-03-31","07:15:00","10.2118","2.75981","4.199","9.776","8.18","0.671","0.311","0.08","0.08","24.3554","101.66","12.6","4.08","0.0572"], [42148,"1711899000000","2024-03-31","07:30:00","10.2231","2.75563","4.205","9.897","8.19","0.701","0.304","0.1","0.04","24.3072","102.9","12.7","4.04","0.0567"], [42149,"1711899900000","2024-03-31","07:45:00","10.1015","2.79023","4.206","9.655","8.17","0.696","0.276","0.11","0.04","24.7261","100.4","12.4","7.35","0.103"], [42150,"1711900800000","2024-03-31","08:00:00","10.11","2.80616","4.189","9.225","8.13","0.685","0.254","0.12","0.04","24.8755","96.04","12.8","9.87","0.138"], [42151,"1711901700000","2024-03-31","08:15:00","10.1082","2.81551","4.155","8.987","8.1","0.789","0.328","0.16","0.07","24.9682","93.62","12.7","9.09","0.127"], [42152,"1711902600000","2024-03-31","08:30:00","10.0971","2.82744","4.107","8.844","8.07","0.758","0.343","0.18","0.06","25.0924","92.18","12.7","9.7","0.136"], [42153,"1711903500000","2024-03-31","08:45:00","10.0749","2.84598","4.055","8.341","8.03","0.882","1.129","0.1","0.1","25.2892","86.99","12.7","10.3","0.145"], [42154,"1711904400000","2024-03-31","09:00:00","10.0593","2.85211","3.989","7.916","7.99","0.85","3.282","0.08","7.91","25.3601","82.58","12.7","9.86","0.138"], [42155,"1711905300000","2024-03-31","09:15:00","10.011","2.8859","3.898","7.512","7.94","0.912","0.679","0.11","0.07","25.7256","78.46","12.7","11","0.154"], [42156,"1711906200000","2024-03-31","09:30:00","10.0621","2.86744","3.793","7.287","7.91","0.776","0.771","0.05","0.13","25.5084","76.07","12.4","9.97","0.14"], [42157,"1711907100000","2024-03-31","09:45:00","10.0965","2.83013","3.679","7.821","7.93","1.269","1.697","0.13","0.19","25.1192","81.51","12.4","11","0.154"], [42158,"1711908000000","2024-03-31","10:00:00","10.1102","2.82612","3.545","8.021","7.95","0.879","0.64","0.09","0.05","25.0706","83.6","12.4","7.77","0.109"], [42159,"1711908900000","2024-03-31","10:15:00","10.1402","2.80121","3.397","8.422","7.98","1.129","0.758","0.14","0.06","24.8069","87.69","12.4","5.36","0.075"], [42160,"1711909800000","2024-03-31","10:30:00","10.4597","2.77314","3.243","8.467","8.02","1.214","0.863","0.11","0.05","24.3191","88.47","12.4","3.4","0.0477"], [42161,"1711910700000","2024-03-31","10:45:00","10.5188","2.76658","3.084","8.551","8.05","1.43","1.01","0.11","0.1","24.2166","89.43","12.4","2.3","0.0323"], [42162,"1711911600000","2024-03-31","11:00:00","10.5769","2.76618","2.903","8.411","8.05","1.579","1.115","0.12","0.11","24.1743","88.04","12.4","1.48","0.0207"], [42163,"1711912500000","2024-03-31","11:15:00","10.7165","2.68453","2.721","9.986","8.18","1.91","1.147","0.13","0.08","23.3017","104.27","12.4","3.71","0.052"], [42164,"1711913400000","2024-03-31","11:30:00","10.7564","2.61885","2.552","12.07","8.38","7.799","1.126","2.1","0.24","22.6513","125.66","12.4","3.77","0.0529"], [42165,"1711914300000","2024-03-31","11:45:00","10.8008","2.64094","2.371","13.15","8.47","8.826","0.856","0.35","0.07","22.8337","137.2","12.4","4.42","0.0619"], [42166,"1711915200000","2024-03-31","12:00:00","10.8353","2.64546","2.211","13.263","8.51","10.395","0.859","0.17","0.09","22.8553","138.51","12.4","3.09","0.0433"], [42167,"1711916100000","2024-03-31","12:15:00","10.8629","2.64768","2.039","13.376","8.53","9.042","4.311","0.44","9.44","22.8592","139.78","12.4","0.657","0.00921"], [42168,"1711917000000","2024-03-31","12:30:00","10.8323","2.6432","1.874","13.088","8.52","6.088","2.348","0.32","1.33","22.8358","136.66","12.3","2.65","0.0371"], [42169,"1711917900000","2024-03-31","12:45:00","10.7891","2.59661","1.717","12.77","8.52","4.135","1.201","0.16","0.16","22.4204","132.88","12.3","2.59","0.0363"], [42170,"1711918800000","2024-03-31","13:00:00","10.9328","2.55792","1.589","13.537","8.56","5.304","1.217","0.31","0.16","21.9679","140.87","12.3","4.32","0.0606"], [42171,"1711919700000","2024-03-31","13:15:00","10.955","2.58845","1.48","13.859","8.6","13.862","1.739","0.73","0.92","22.2425","144.54","12.3","3.31","0.0464"], [42172,"1711920600000","2024-03-31","13:30:00","11.254","2.49164","1.385","15.344","8.71","8.468","1.374","0.24","0.23","21.159","159.88","12.3","4.59","0.0644"], [42173,"1711921500000","2024-03-31","13:45:00","11.0022","2.6214","1.3","14.775","8.65","5.366","1.078","0.44","0.16","22.5248","154.53","12.3","4.91","0.0687"], [42174,"1711922400000","2024-03-31","14:00:00","11.2878","2.50208","1.254","14.686","8.68","5.105","1.262","0.3","0.17","21.2369","153.31","12.3","3.81","0.0534"], [42175,"1711923300000","2024-03-31","14:15:00","11.6315","2.48744","1.214","15.917","8.76","7.063","1.605","0.51","0.13","20.9062","166.9","12.3","3.95","0.0553"], [42176,"1711924200000","2024-03-31","14:30:00","11.5647","2.49775","1.215","15.782","8.75","7.503","2.02","0.32","0.44","21.039","165.45","12.3","4.04","0.0566"], [42177,"1711925100000","2024-03-31","14:45:00","11.7358","2.49239","1.232","16.081","8.78","7.735","2.092","0.45","0.47","20.8932","169.06","12.3","4.09","0.0573"], [42178,"1711926000000","2024-03-31","15:00:00","11.4468","2.43831","1.261","17.324","8.85","42.505","2.404","7.29","0.25","20.5558","180.66","12.3","4.59","0.0642"], [42179,"1711926900000","2024-03-31","15:15:00","11.7671","2.35403","1.294","17.18","8.87","41.885","2.005","0.82","0.08","19.609","179.33","12.3","5.01","0.0702"], [42180,"1711927800000","2024-03-31","15:30:00","11.8175","2.34601","1.331","16.928","8.86","44.553","2.048","1.89","0.08","19.5094","176.83","12.2","4.51","0.0631"], [42181,"1711928700000","2024-03-31","15:45:00","11.8288","2.38196","1.398","17.432","8.89","59.825","2.758","3.04","0.12","19.8311","182.52","12.2","3","0.0421"], [42182,"1711929600000","2024-03-31","16:00:00","11.8635","2.37903","1.482","18.033","8.91","47.408","2.214","4.13","0.15","19.786","188.92","12.2","4.05","0.0568"], [42183,"1711930500000","2024-03-31","16:15:00","11.6613","2.43059","1.596","19.343","8.97","37.583","1.76","0.6","0.07","20.3665","202.47","12.2","5.64","0.079"], [42184,"1711931400000","2024-03-31","16:30:00","11.777","2.43808","1.708","20.247","9","38.12","1.766","1.9","0.07","20.3718","212.45","12.2","4.68","0.0655"], [42185,"1711932300000","2024-03-31","16:45:00","11.7206","2.44981","1.822","20.011","8.99","34.562","1.856","0.73","0.13","20.5103","209.92","12.2","4.5","0.063"], [42186,"1711933200000","2024-03-31","17:00:00","11.7982","2.43795","1.937","19.74","8.98","41.918","1.897","0.94","0.06","20.3591","207.22","12.2","4.25","0.0596"], [42187,"1711934100000","2024-03-31","17:15:00","11.675","2.46762","2.066","19.509","8.96","24.686","2.869","3.11","1.1","20.6992","204.73","12","4.88","0.0684"], [42188,"1711935000000","2024-03-31","17:30:00","11.5162","2.45207","2.201","19.268","8.95","41.909","1.902","3.1","0.1","20.6441","201.43","11.9","5.31","0.0744"], [42189,"1711935900000","2024-03-31","17:45:00","11.5547","2.47595","2.352","18.753","8.92","37.421","1.638","2.97","0.1","20.8429","196.43","11.9","4.16","0.0582"], [42190,"1711936800000","2024-03-31","18:00:00","11.5623","2.50005","2.509","18.331","8.9","46.959","2.066","2.85","0.07","21.0612","192.3","11.9","4.49","0.0629"], [42191,"1711937700000","2024-03-31","18:15:00","11.9378","2.53642","2.677","18.276","8.91","34.143","1.715","7.06","0.12","21.1832","193.39","11.8","4.39","0.0615"], [42192,"1711938600000","2024-03-31","18:30:00","11.4242","2.53967","2.839","17.59","8.84","33.025","1.539","2.71","0.06","21.5074","184.47","11.6","4.37","0.0612"], [42193,"1711939500000","2024-03-31","18:45:00","11.3262","2.54465","3.004","16.518","8.77","19.763","1.108","0.68","0.06","21.6108","173.04","11.6","3.18","0.0445"], [42194,"1711940400000","2024-03-31","19:00:00","11.1789","2.60273","3.173","15.33","8.68","12.363","1.054","0.81","0.14","22.2413","160.72","11.5","4.27","0.0598"], [42195,"1711941300000","2024-03-31","19:15:00","11.1736","2.62408","3.334","14.478","8.62","18.699","1.132","2.05","0.08","22.4449","151.92","11.5","3.68","0.0516"], [42196,"1711942200000","2024-03-31","19:30:00","11.1147","2.63007","3.506","14.066","8.59","18.852","1.116","2.16","0.1","22.5371","147.51","11.5","3.11","0.0436"], [42197,"1711943100000","2024-03-31","19:45:00","11.1505","2.62951","3.653","14.066","8.59","20.131","1.185","3.16","0.11","22.51","147.59","11.5","3.48","0.0487"], [42198,"1711944000000","2024-03-31","20:00:00","11.0296","2.65796","3.774","13.83","8.57","24.56","1.466","3","0.11","22.8525","145.05","11.5","3.55","0.0498"], [42199,"1711944900000","2024-03-31","20:15:00","10.8581","2.70111","3.891","13.256","8.52","44.362","1.843","3.16","0.05","23.3693","139","11.5","4.79","0.0671"], [42200,"1711945800000","2024-03-31","20:30:00","10.9622","2.68957","3.99","13.05","8.52","25.932","1.212","0.95","0.06","23.1938","136.96","11.5","3.74","0.0524"], [42201,"1711946700000","2024-03-31","20:45:00","11.1213","2.71199","4.088","13.243","8.53","26.737","1.221","0.68","0.05","23.3055","139.56","11.5","3.04","0.0426"], [42202,"1711947600000","2024-03-31","21:00:00","11.2317","2.72124","4.18","13.36","8.54","30.382","1.274","1.81","0.08","23.3231","141.15","11.5","4.33","0.0606"], [42203,"1711948500000","2024-03-31","21:15:00","11.3586","2.71531","4.256","13.694","8.56","21.506","1.017","0.63","0.05","23.1875","144.96","11.5","5.09","0.0713"], [42204,"1711949400000","2024-03-31","21:30:00","11.3518","2.71165","4.295","13.91","8.58","20.452","1","0.7","0.05","23.1573","147.2","11.5","3.59","0.0503"], [42205,"1711950300000","2024-03-31","21:45:00","11.3045","2.70202","4.321","14.042","8.59","31.596","1.462","3.84","0.11","23.0965","148.35","11.5","3.73","0.0522"], [42206,"1711951200000","2024-03-31","22:00:00","11.361","2.6743","4.346","14.24","8.61","20.1","1.096","1.4","0.12","22.8012","150.35","11.5","4.23","0.0592"], [42207,"1711952100000","2024-03-31","22:15:00","11.4231","2.67745","4.371","14.458","8.63","38.735","1.6","7.88","0.24","22.7926","152.84","11.5","4.29","0.0602"], [42208,"1711953000000","2024-03-31","22:30:00","10.8095","2.74917","4.407","12.77","8.5","29.75","1.285","1.3","0.09","23.8584","134.19","11.5","3.87","0.0542"], [42209,"1711953900000","2024-03-31","22:45:00","10.7165","2.75594","4.408","11.443","8.41","40.944","1.584","1.02","0.03","23.9838","120.07","11.5","3.77","0.0528"], [42210,"1711954800000","2024-03-31","23:00:00","11.0429","2.73136","4.402","11.748","8.43","41.086","1.721","2.7","0.09","23.5385","123.76","11.4","3.66","0.0512"], [42211,"1711955700000","2024-03-31","23:15:00","11.0392","2.72363","4.391","12.405","8.46","17.092","0.945","4.98","0.16","23.4677","130.74","11.4","3.26","0.0457"], [42212,"1711956600000","2024-03-31","23:30:00","11.1071","2.73544","4.375","12.365","8.46","13.262","0.783","0.4","0.07","23.5362","130.49","11.4","4.01","0.0562"], [42213,"1711957500000","2024-03-31","23:45:00","11.1746","2.72994","4.355","12.633","8.48","6.118","0.511","0.27","0.05","23.4413","133.4","11.4","3.52","0.0494"], [42214,"1711958400000","2024-04-01","00:00:00","11.253","2.71388","4.323","12.846","8.5","5.193","0.518","0.17","0.05","23.2403","135.69","11.4","3.67","0.0514"], [42215,"1711959300000","2024-04-01","00:15:00","11.0655","2.73622","4.296","12.687","8.49","5.926","0.515","0.17","0.03","23.5701","133.8","11.4","4.22","0.0591"], [42216,"1711960200000","2024-04-01","00:30:00","10.9829","2.742","4.268","12.194","8.45","5.091","0.514","0.13","0.03","23.678","128.43","11.4","3.54","0.0496"], [42217,"1711961100000","2024-04-01","00:45:00","10.7664","2.75445","4.222","11.584","8.4","7.136","0.521","0.19","0.03","23.9369","121.65","11.4","3.29","0.046"], [42218,"1711962000000","2024-04-01","01:00:00","10.7795","2.75076","4.175","11.295","8.38","5.902","0.555","0.29","0.2","23.8931","118.59","11.4","3.39","0.0475"], [42219,"1711962900000","2024-04-01","01:15:00","10.8017","2.74685","4.118","11.323","8.37","7.076","0.523","0.29","0.04","23.8413","118.9","11.4","3.23","0.0453"], [42220,"1711963800000","2024-04-01","01:30:00","10.7168","2.75338","4.079","11.192","8.36","5.197","0.534","0.4","0.06","23.9592","117.41","11.4","2.56","0.0359"], [42221,"1711964700000","2024-04-01","01:45:00","10.603","2.76152","4.034","10.858","8.33","3.628","0.409","0.18","0.05","24.1119","113.72","11.4","2.9","0.0406"], [42222,"1711965600000","2024-04-01","02:00:00","10.6211","2.76037","3.989","10.563","8.3","3.5","0.457","0.22","0.04","24.089","110.64","11.4","2.64","0.037"], [42223,"1711966500000","2024-04-01","02:15:00","10.5339","2.7686","3.925","10.426","8.28","3.996","0.463","0.2","0.21","24.2258","109.1","11.4","3.49","0.0489"], [42224,"1711967400000","2024-04-01","02:30:00","10.675","2.76845","3.88","10.474","8.28","5.192","0.466","0.35","0.08","24.131","109.89","11.4","3.14","0.044"], [42225,"1711968300000","2024-04-01","02:45:00","10.728","2.76916","3.847","10.564","8.28","6.208","0.455","0.21","0.04","24.103","110.93","11.4","3.12","0.0437"], [42226,"1711969200000","2024-04-01","03:00:00","10.5381","2.78115","3.836","10.246","8.25","6.521","0.513","0.17","0.04","24.3439","107.32","11.4","2.63","0.0368"], [42227,"1711970100000","2024-04-01","03:15:00","10.6589","2.76877","3.807","10.258","8.26","5.174","0.433","0.19","0.05","24.1448","107.55","11.3","2.44","0.0342"], [42228,"1711971000000","2024-04-01","03:30:00","10.7334","2.76487","3.777","10.47","8.27","2.672","0.888","0.36","0.54","24.0584","109.92","11.3","2.78","0.039"], [42229,"1711971900000","2024-04-01","03:45:00","10.6243","2.77113","3.765","10.336","8.26","3.355","0.515","0.34","0.17","24.1903","108.35","11.3","2.91","0.0408"], [42230,"1711972800000","2024-04-01","04:00:00","10.4208","2.78957","3.768","9.47","8.2","2.742","0.968","0.14","0.12","24.5036","99.04","11.3","2.8","0.0392"], [42231,"1711973700000","2024-04-01","04:15:00","10.4693","2.7884","3.784","8.846","8.15","2.415","0.781","0.26","0.14","24.4598","92.51","11.3","2.33","0.0326"], [42232,"1711974600000","2024-04-01","04:30:00","10.4033","2.79295","3.788","8.843","8.13","2.684","0.665","0.18","0.09","24.5482","92.44","11.3","2.26","0.0317"], [42233,"1711975500000","2024-04-01","04:45:00","10.2622","2.80929","3.794","8.697","8.1","1.713","0.788","0.14","0.69","24.8022","90.81","11.3","1.72","0.0241"], [42234,"1711976400000","2024-04-01","05:00:00","10.2439","2.81332","3.821","8.625","8.07","2.623","0.867","0.28","0.33","24.8539","90.05","11.3","3.49","0.0489"], [42235,"1711977300000","2024-04-01","05:15:00","10.2621","2.80578","3.843","8.821","8.07","5.177","0.696","1.03","0.1","24.7682","92.08","11.3","3.8","0.0532"], [42236,"1711978200000","2024-04-01","05:30:00","10.2607","2.80657","3.862","8.929","8.07","5.971","0.839","1.2","0.08","24.7767","93.21","11.3","3.25","0.0455"], [42237,"1711979100000","2024-04-01","05:45:00","10.2647","2.80621","3.878","8.932","8.07","5.324","0.781","0.96","0.08","24.7705","93.25","11.3","2.83","0.0396"], [42238,"1711980000000","2024-04-01","06:00:00","10.2707","2.80473","3.902","8.918","8.07","5.77","59.864","3.48","24.9","24.752","93.1","11.3","4.92","0.069"], [42239,"1711980900000","2024-04-01","06:15:00","10.2769","2.80334","3.927","8.961","8.07","1.978","0.72","0.17","0.06","24.7343","93.55","11.4","3.53","0.0495"], [42240,"1711981800000","2024-04-01","06:30:00","10.2803","2.80288","3.953","9.001","8.07","2.456","0.764","0.29","0.06","24.7275","93.98","11.5","2.4","0.0336"], [42241,"1711982700000","2024-04-01","06:45:00","10.2093","2.82289","3.972","8.633","8.05","4.303","0.57","0.43","0.11","24.9707","90.14","12","4.44","0.0622"], [42242,"1711983600000","2024-04-01","07:00:00","10.1072","2.85962","4.005","8.063","8","2.327","0.571","0.39","0.11","25.4","84.22","12.4","4.19","0.0586"], [42243,"1711984500000","2024-04-01","07:15:00","10.0159","2.89389","4.033","7.589","7.94","2.729","0.444","0.39","0.07","25.8005","79.32","12.6","10","0.141"], [42244,"1711985400000","2024-04-01","07:30:00","10.1118","2.86203","4.044","7.532","7.92","2.156","0.797","0.36","0.14","25.4205","78.68","12.7","3.41","0.0477"], [42245,"1711986300000","2024-04-01","07:45:00","10.0685","2.88657","4.051","7.338","7.89","1.887","0.862","0.11","0.08","25.6914","76.72","12.7","4.36","0.0611"], [42246,"1711987200000","2024-04-01","08:00:00","10.0603","2.88195","4.039","7.339","7.88","2.54","0.466","0.16","0.04","25.6519","76.71","12.7","6.01","0.0842"], [42247,"1711988100000","2024-04-01","08:15:00","10.0521","2.88551","4.05","7.411","7.87","2.028","0.443","0.09","0.03","25.6926","77.47","12.7","7.41","0.104"], [42248,"1711989000000","2024-04-01","08:30:00","10.0559","2.88144","4.046","7.502","7.87","1.382","0.467","0.16","0.07","25.6499","78.39","12.7","5.87","0.0822"], [42249,"1711989900000","2024-04-01","08:45:00","10.0023","2.90565","4.023","7.293","7.85","0.982","0.458","0.11","0.2","25.926","76.25","12.7","9.1","0.127"], [42250,"1711990800000","2024-04-01","09:00:00","9.9267","2.95252","3.979","6.79","7.82","1.002","2.074","0.13","2.81","26.4426","71.12","12.7","14","0.196"], [42251,"1711991700000","2024-04-01","09:15:00","9.9036","2.96516","3.926","6.495","7.78","0.863","0.401","0.1","0.08","26.5846","68.05","12.6","14.1","0.197"], [42252,"1711992600000","2024-04-01","09:30:00","9.9431","2.94368","3.884","6.6","7.77","0.864","0.467","0.08","0.07","26.3435","69.09","12.3","14.6","0.204"], [42253,"1711993500000","2024-04-01","09:45:00","9.9447","2.94018","3.827","6.663","7.77","0.743","0.495","0.07","0.09","26.3077","69.75","12.3","13.9","0.194"], [42254,"1711994400000","2024-04-01","10:00:00","9.9383","2.95215","3.753","6.536","7.76","0.748","0.853","0.09","0.22","26.4307","68.47","12.3","11.1","0.155"], [42255,"1711995300000","2024-04-01","10:15:00","9.9369","2.95044","3.66","6.506","7.75","0.694","0.431","0.05","0.07","26.4148","68.14","12.3","15.3","0.214"], [42256,"1711996200000","2024-04-01","10:30:00","9.9579","2.9445","3.558","6.654","7.75","0.688","0.45","0.08","0.06","26.3409","69.68","12.3","12.3","0.172"], [42257,"1711997100000","2024-04-01","10:45:00","9.9661","2.93873","3.448","6.76","7.76","0.668","0.364","0.06","0.04","26.2781","70.78","12.3","12.2","0.17"], [42258,"1711998000000","2024-04-01","11:00:00","9.96","2.94665","3.331","6.762","7.76","0.875","0.389","0.16","0.03","26.3606","70.83","13.1","4.76","0.0667"], [42259,"1711998900000","2024-04-01","11:15:00","10.0504","2.90052","3.191","7.061","7.78","1.195","0.473","0.15","0.08","25.8415","73.86","12.3","4.49","0.0629"], [42260,"1711999800000","2024-04-01","11:30:00","10.0955","2.87183","3.051","7.665","7.82","1.656","0.299","0.1","0.04","25.5282","80.1","12.3","3.03","0.0425"], [42261,"1712000700000","2024-04-01","11:45:00","10.0742","2.88106","2.902","7.903","7.85","1.553","0.299","0.08","0.05","25.6337","82.61","12.3","4.44","0.0622"], [42262,"1712001600000","2024-04-01","12:00:00","10.1353","2.87543","2.734","7.706","7.85","1.572","0.614","0.14","0.08","25.5355","80.61","12.3","3.27","0.0458"], [42263,"1712002500000","2024-04-01","12:15:00","10.1916","2.89538","2.573","7.424","7.84","1.183","0.801","0.09","0.06","25.6911","77.83","12.2","6.79","0.0951"], [42264,"1712003400000","2024-04-01","12:30:00","10.145","2.89226","2.405","7.5","7.84","2.613","0.602","0.31","0.19","25.6935","78.55","12.2","7.04","0.0986"], [42265,"1712004300000","2024-04-01","12:45:00","10.1546","2.89001","2.266","7.629","7.85","1.445","0.82","0.12","0.18","25.6648","79.9","12.2","3.31","0.0464"], [42266,"1712005200000","2024-04-01","13:00:00","10.1683","2.88186","2.105","7.801","7.86","0.992","0.581","0.14","0.05","25.5755","81.69","12.2","3.98","0.0558"], [42267,"1712006100000","2024-04-01","13:15:00","10.2248","2.86927","1.967","7.835","7.88","1.269","0.689","0.12","0.06","25.4129","82.05","12.2","3.89","0.0546"], [42268,"1712007000000","2024-04-01","13:30:00","10.346","2.85506","1.835","8.106","7.9","2.048","0.64","0.14","0.08","25.1902","84.98","12.2","3.33","0.0466"], [42269,"1712007900000","2024-04-01","13:45:00","10.7631","2.82571","1.696","8.937","7.98","2.636","28.505","1.65","24.36","24.6225","94.17","12.2","3.05","0.0427"], [42270,"1712008800000","2024-04-01","14:00:00","10.7992","2.80176","1.583","10.067","8.1","7.202","0.707","0.49","0.08","24.3688","106.02","12.2","2.58","0.0362"], [42271,"1712009700000","2024-04-01","14:15:00","11.2004","2.80699","1.484","11.242","8.22","10.315","0.821","4","0.15","24.1543","119.24","12.2","3.16","0.0443"], [42272,"1712010600000","2024-04-01","14:30:00","11.2846","2.81809","1.396","11.247","8.25","12.164","1.075","1.52","0.13","24.2043","119.62","12.2","3.07","0.043"], [42273,"1712011500000","2024-04-01","14:45:00","11.337","2.82769","1.331","11.288","8.27","20.142","1.292","1.6","0.18","24.2607","120.24","12.1","3.66","0.0513"], [42274,"1712012400000","2024-04-01","15:00:00","11.6363","2.83858","1.271","11.628","8.31","26.745","1.515","0.5","0.05","24.1679","124.59","12.2","2.33","0.0327"], [42275,"1712013300000","2024-04-01","15:15:00","12.525","2.84344","1.247","13.852","8.49","9.535","0.707","0.93","0.06","23.6457","150.68","12.1","3.58","0.0501"], [42276,"1712014200000","2024-04-01","15:30:00","13.2468","2.84461","1.239","18.189","8.79","105.467","3.874","5.51","0.23","23.2107","200.37","12.2","5.49","0.0768"], [42277,"1712015100000","2024-04-01","15:45:00","13.1751","2.77515","1.252","18.98","8.83","33.326","1.742","1.28","0.12","22.6303","208.14","12.2","3.89","0.0545"], [42278,"1712016000000","2024-04-01","16:00:00","13.1698","2.7866","1.272","18.054","8.81","15.308","1.495","0.44","0.17","22.7361","198.11","12.2","3.95","0.0553"], [42279,"1712016900000","2024-04-01","16:15:00","13.1825","2.73161","1.309","17.863","8.84","20.992","1.384","0.69","0.11","22.2358","195.49","12.2","3.22","0.0451"], [42280,"1712017800000","2024-04-01","16:30:00","13.0559","2.70787","1.357","17.986","8.86","20.976","1.181","0.73","0.07","22.0967","196.15","12.2","4.04","0.0565"], [42281,"1712018700000","2024-04-01","16:45:00","12.9153","2.69492","1.424","17.436","8.84","15.224","1.095","1.54","0.1","22.062","189.58","12.2","4.76","0.0667"], [42282,"1712019600000","2024-04-01","17:00:00","12.488","2.71913","1.504","16.139","8.76","7.187","0.828","2.75","0.06","22.5329","174.14","12.1","5.31","0.0744"], [42283,"1712020500000","2024-04-01","17:15:00","12.1924","2.76673","1.583","14.068","8.65","4.647","0.722","0.82","0.09","23.1482","151.19","12","7.17","0.1"], [42284,"1712021400000","2024-04-01","17:30:00","11.092","2.89892","1.681","10.975","8.42","1.245","0.78","0.14","0.12","25.1006","116.71","12","7.06","0.099"], [42285,"1712022300000","2024-04-01","17:45:00","11.8049","2.85384","1.775","12.119","8.45","10.059","1.005","4.11","0.09","24.201","130.1","11.9","5.31","0.0743"], [42286,"1712023200000","2024-04-01","18:00:00","11.8099","2.82459","1.891","13.092","8.49","8.2","0.753","1.41","0.08","23.9248","140.37","11.8","6","0.084"], [42287,"1712024100000","2024-04-01","18:15:00","11.5113","2.84682","2.031","13.113","8.47","11.615","0.904","0.71","0.06","24.3266","140.15","11.7","4.89","0.0685"], [42288,"1712025000000","2024-04-01","18:30:00","10.4407","2.91707","2.165","10.757","8.29","45.047","1.908","2.27","0.12","25.7267","113.46","11.6","5.5","0.077"], [42289,"1712025900000","2024-04-01","18:45:00","10.6612","2.88433","2.3","8.984","8.17","31.43","1.479","1.05","0.07","25.2558","94.85","11.5","4.86","0.0681"], [42290,"1712026800000","2024-04-01","19:00:00","12.6508","2.6337","2.46","12.704","8.53","15.275","0.951","1.03","0.05","21.6623","136.64","11.5","3.72","0.0521"], [42291,"1712027700000","2024-04-01","19:15:00","12.667","2.61819","2.619","15.423","8.73","14.426","0.892","0.26","0.04","21.5129","166.13","11.5","4.1","0.0574"], [42292,"1712028600000","2024-04-01","19:30:00","12.6208","2.72374","2.79","16.13","8.74","23.221","1.219","0.49","0.06","22.4953","174.58","11.5","3.85","0.054"], [42293,"1712029500000","2024-04-01","19:45:00","11.9959","2.76729","2.952","15.672","8.68","16.223","1.074","0.47","0.2","23.2747","168.4","11.5","4.06","0.0568"], [42294,"1712030400000","2024-04-01","20:00:00","11.7363","2.76073","3.122","12.199","8.48","12.373","1.233","0.22","0.43","23.3759","130.08","11.5","3.63","0.0509"], [42295,"1712031300000","2024-04-01","20:15:00","10.8857","2.83106","3.284","11.659","8.38","9.056","0.862","0.49","0.06","24.5911","123.26","11.5","3.27","0.0459"], [42296,"1712032200000","2024-04-01","20:30:00","11.1321","2.80379","3.441","11.57","8.37","16.045","1.089","0.69","0.16","24.168","122.62","11.5","3.59","0.0503"], [42297,"1712033100000","2024-04-01","20:45:00","10.9678","2.82241","3.586","11.445","8.34","7.062","0.811","0.72","0.12","24.4536","121.09","11.5","3.91","0.0548"], [42298,"1712034000000","2024-04-01","21:00:00","11.7606","2.75959","3.721","12.681","8.45","13.821","0.848","0.32","0.04","23.35","135.45","11.5","3.39","0.0474"], [42299,"1712034900000","2024-04-01","21:15:00","11.0652","2.80785","3.85","13.491","8.45","12.726","0.807","0.19","0.06","24.2504","143.02","11.5","3.89","0.0545"], [42300,"1712035800000","2024-04-01","21:30:00","11.1913","2.79801","3.954","11.806","8.39","12.977","0.912","0.25","0.08","24.0744","125.31","11.5","3.64","0.051"], [42301,"1712036700000","2024-04-01","21:45:00","11.4196","2.77469","4.052","12.591","8.42","10.973","0.734","0.16","0.06","23.7069","133.77","11.5","3.68","0.0515"], [42302,"1712037600000","2024-04-01","22:00:00","11.1461","2.79365","4.14","11.901","8.38","14.301","0.778","0.2","0.04","24.0625","126.09","11.5","3.76","0.0526"], [42303,"1712038500000","2024-04-01","22:15:00","11.1906","2.77674","4.208","11.527","8.36","10.4","0.691","0.14","0.08","23.8734","122.09","11.4","2.82","0.0395"], [42304,"1712039400000","2024-04-01","22:30:00","11.2448","2.76992","4.279","11.523","8.36","6.2","0.622","0.38","0.07","23.774","122.13","11.4","2.11","0.0296"], [42305,"1712040300000","2024-04-01","22:45:00","11.5768","2.78509","4.324","12.115","8.4","4.705","0.535","0.39","0.04","23.704","129.2","11.4","2.84","0.0398"], [42306,"1712041200000","2024-04-01","23:00:00","11.7797","2.79396","4.359","13.246","8.47","13.941","0.777","0.24","0.03","23.6577","141.9","11.4","3.32","0.0465"], [42307,"1712042100000","2024-04-01","23:15:00","11.7814","2.79899","4.404","13.742","8.5","12.004","0.691","0.82","0.04","23.7035","147.29","11.4","3.23","0.0452"], [42308,"1712043000000","2024-04-01","23:30:00","11.7525","2.80039","4.436","13.628","8.5","11.275","0.688","0.29","0.1","23.735","146.01","11.4","3.18","0.0445"], [42309,"1712043900000","2024-04-01","23:45:00","11.8444","2.79625","4.463","13.694","8.52","10.176","0.641","0.24","0.04","23.6381","146.88","11.4","3.35","0.047"], [42310,"1712044800000","2024-04-02","00:00:00","12.0727","2.78602","4.47","14.014","8.56","11.251","0.727","0.23","0.06","23.3996","150.8","11.4","2.65","0.0372"], [42311,"1712045700000","2024-04-02","00:15:00","12.291","2.76619","4.477","14.817","8.63","8.783","0.641","0.19","0.09","23.0817","159.91","11.4","3.69","0.0517"], [42312,"1712046600000","2024-04-02","00:30:00","12.3988","2.7332","4.478","15.49","8.69","8.779","0.629","0.4","0.05","22.714","167.19","11.4","3.96","0.0554"], [42313,"1712047500000","2024-04-02","00:45:00","12.0911","2.74912","4.461","15.215","8.66","11.664","0.685","3.36","0.09","23.0475","163.29","11.4","4.32","0.0606"], [42314,"1712048400000","2024-04-02","01:00:00","10.539","2.87228","4.445","11.78","8.41","17.44","0.827","0.6","0.05","25.2229","124.17","11.4","2.76","0.0387"], [42315,"1712049300000","2024-04-02","01:15:00","11.6371","2.80378","4.413","12.001","8.44","13.073","0.783","0.5","0.2","23.8404","128.22","11.4","3.75","0.0526"], [42316,"1712050200000","2024-04-02","01:30:00","11.2608","2.83514","4.389","11.915","8.39","13.822","0.816","0.61","0.06","24.3803","126.84","11.4","2.22","0.0311"], [42317,"1712051100000","2024-04-02","01:45:00","11.1919","2.83593","4.35","11.458","8.35","11.348","0.911","1.38","0.17","24.4333","121.86","11.4","3.54","0.0496"], [42318,"1712052000000","2024-04-02","02:00:00","11.1484","2.83584","4.301","10.992","8.32","11.046","1.009","0.98","0.35","24.4613","116.78","11.4","2.7","0.0378"], [42319,"1712052900000","2024-04-02","02:15:00","11.2883","2.82522","4.246","11.111","8.32","8.701","0.923","1.08","0.13","24.2684","118.22","11.4","3.43","0.0481"], [42320,"1712053800000","2024-04-02","02:30:00","11.5564","2.8012","4.198","11.674","8.37","6.203","0.816","1.04","0.09","23.8681","124.6","11.4","2.56","0.0358"], [42321,"1712054700000","2024-04-02","02:45:00","11.7416","2.78678","4.152","12.31","8.42","3.118","0.664","0.33","0.12","23.615","131.71","11.4","2.98","0.0417"], [42322,"1712055600000","2024-04-02","03:00:00","11.4612","2.81901","4.097","11.914","8.39","3.599","0.799","0.37","0.19","24.097","127.16","11.4","2.72","0.0381"], [42323,"1712056500000","2024-04-02","03:15:00","11.4301","2.81995","4.048","11.698","8.37","6.602","0.814","0.58","0.13","24.1261","124.76","11.4","3.05","0.0427"], [42324,"1712057400000","2024-04-02","03:30:00","11.6117","2.80131","4","12.061","8.4","5.618","0.74","0.42","0.2","23.8336","128.87","11.4","3.28","0.046"], [42325,"1712058300000","2024-04-02","03:45:00","11.8082","2.78069","3.958","12.648","8.45","5.437","0.739","0.54","0.11","23.5163","135.43","11.3","3.5","0.0491"], [42326,"1712059200000","2024-04-02","04:00:00","11.8165","2.78108","3.917","12.784","8.47","7.044","1.12","0.46","0.2","23.5147","136.93","11.3","2.81","0.0394"], [42327,"1712060100000","2024-04-02","04:15:00","11.5707","2.80691","3.879","12.192","8.43","8.946","0.795","0.39","0.09","23.9126","130.27","11.3","3.96","0.0554"], [42328,"1712061000000","2024-04-02","04:30:00","11.7954","2.78269","3.842","12.445","8.45","8.104","0.769","0.51","0.07","23.543","133.25","11.3","2.52","0.0353"], [42329,"1712061900000","2024-04-02","04:45:00","11.8831","2.76588","3.826","12.781","8.5","5.141","0.95","0.71","0.41","23.3317","136.83","11.3","3.33","0.0466"], [42330,"1712062800000","2024-04-02","05:00:00","10.931","2.85016","3.807","11.402","8.36","5.622","0.502","0.2","0.03","24.7431","120.79","11.3","3.08","0.0431"], [42331,"1712063700000","2024-04-02","05:15:00","10.9386","2.84703","3.797","10.348","8.28","7.515","1.851","0.33","1.63","24.7081","109.61","11.3","2.61","0.0365"], [42332,"1712064600000","2024-04-02","05:30:00","10.7892","2.85474","3.786","10.027","8.22","5.696","0.508","0.19","0.13","24.8828","105.99","11.3","2.94","0.0412"], [42333,"1712065500000","2024-04-02","05:45:00","10.7353","2.85443","3.784","9.708","8.19","4.49","0.5","0.08","0.21","24.9165","102.49","11.3","3.03","0.0424"], [42334,"1712066400000","2024-04-02","06:00:00","10.5682","2.85793","3.792","9.428","8.15","7.193","9.472","5.91","21.06","25.0643","99.28","11.3","3.42","0.0478"], [42335,"1712067300000","2024-04-02","06:15:00","10.4223","2.85881","3.796","9.171","8.11","6.865","0.557","0.18","0.11","25.1732","96.33","11.3","2.39","0.0335"], [42336,"1712068200000","2024-04-02","06:30:00","10.3707","2.86197","3.803","9.044","8.08","6.857","0.459","0.23","0.04","25.2395","94.93","11.4","3.32","0.0465"], [42337,"1712069100000","2024-04-02","06:45:00","10.3919","2.85946","3.803","9.017","8.07","6.811","0.469","0.14","0.04","25.2005","94.66","11.4","1.84","0.0257"], [42338,"1712070000000","2024-04-02","07:00:00","10.3748","2.86292","3.806","9.008","8.06","6.283","0.441","0.12","0.05","25.246","94.53","11.5","2.34","0.0327"], [42339,"1712070900000","2024-04-02","07:15:00","10.6334","2.84928","3.815","9.083","8.07","5.303","0.476","0.15","0.04","24.9363","95.64","12","2.81","0.0393"], [42340,"1712071800000","2024-04-02","07:30:00","10.816","2.82932","3.827","9.739","8.12","6.429","0.485","0.16","0.03","24.6209","102.81","12.3","2.57","0.036"], [42341,"1712072700000","2024-04-02","07:45:00","10.8207","2.82426","3.836","10.139","8.16","7.035","0.442","0.4","0.03","24.5693","107.01","12.1","2.28","0.032"], [42342,"1712073600000","2024-04-02","08:00:00","10.7697","2.82798","3.856","10.187","8.17","6.297","0.461","0.15","0.04","24.6392","107.45","12.1","2.68","0.0375"], [42343,"1712074500000","2024-04-02","08:15:00","10.7634","2.82716","3.864","10.131","8.18","4.933","0.398","0.13","0.05","24.6355","106.84","12.6","2.46","0.0345"], [42344,"1712075400000","2024-04-02","08:30:00","10.7454","2.82945","3.858","10.047","8.17","3.357","0.402","0.11","0.08","24.6697","105.93","12.7","2.94","0.0412"], [42345,"1712076300000","2024-04-02","08:45:00","10.4185","2.85938","3.86","9.449","8.12","1.568","0.297","0.07","0.05","25.1813","99.26","13.4","2.65","0.0371"], [42346,"1712077200000","2024-04-02","09:00:00","10.3755","2.86296","3.867","9.011","8.08","2.897","0.323","0.11","0.05","25.2458","94.58","12.6","2.7","0.0378"], [42347,"1712078100000","2024-04-02","09:15:00","10.3497","2.86711","3.866","8.923","8.06","2.359","0.309","0.08","0.07","25.304","93.65","12.6","1.82","0.0255"], [42348,"1712079000000","2024-04-02","09:30:00","10.2945","2.88798","3.853","8.701","8.03","2.618","1.114","1.19","0.58","25.5458","91.34","12.6","3.03","0.0424"], [42349,"1712079900000","2024-04-02","09:45:00","10.2653","2.89653","3.833","8.389","7.99","2.534","2.994","1","1.33","25.6497","88.08","12.3","2.71","0.038"], [42350,"1712080800000","2024-04-02","10:00:00","10.1963","2.9134","3.808","8.135","7.96","1.276","0.999","0.25","0.47","25.8635","85.39","12.3","2.53","0.0355"], [42351,"1712081700000","2024-04-02","10:15:00","10.1905","2.92031","3.781","7.77","7.92","0.944","0.441","0.09","0.14","25.9353","81.59","12.3","3.93","0.055"], [42352,"1712082600000","2024-04-02","10:30:00","10.1658","2.92575","3.73","7.467","7.89","0.932","1.266","0.18","1.02","26.0063","78.39","12.3","4.51","0.0632"], [42353,"1712083500000","2024-04-02","10:45:00","10.1703","2.92586","3.672","7.59","7.88","0.892","0.386","0.05","0.27","26.0041","79.69","12.3","3.17","0.0444"], [42354,"1712084400000","2024-04-02","11:00:00","10.1934","2.9164","3.613","7.826","7.88","1.042","0.313","0.06","0.06","25.895","82.15","12.3","3.22","0.0451"], [42355,"1712085300000","2024-04-02","11:15:00","10.2233","2.91781","3.546","7.967","7.89","0.956","0.324","0.06","0.08","25.8876","83.68","12.3","2.99","0.0419"], [42356,"1712086200000","2024-04-02","11:30:00","10.2006","2.92878","3.467","7.789","7.88","0.853","0.368","0.08","0.05","26.0111","81.85","12.2","4.35","0.061"], [42357,"1712087100000","2024-04-02","11:45:00","10.1759","2.93793","3.364","7.631","7.86","1.202","0.497","0.07","0.08","26.1185","80.19","12.3","4.38","0.0614"], [42358,"1712088000000","2024-04-02","12:00:00","10.1611","2.93756","3.251","7.65","7.85","2.744","1.301","1.27","1.3","26.1256","80.37","12.3","3.91","0.0548"], [42359,"1712088900000","2024-04-02","12:15:00","10.2083","2.9332","3.135","7.677","7.85","1.3","5.847","0.16","1.14","26.049","80.7","12.2","3.16","0.0442"], [42360,"1712089800000","2024-04-02","12:30:00","10.1933","2.94054","3.014","7.583","7.84","1.018","0.463","0.07","0.06","26.1317","79.72","12.2","3.56","0.0498"], [42361,"1712090700000","2024-04-02","12:45:00","10.2118","2.93573","2.889","7.612","7.84","0.904","0.402","0.08","0.05","26.0713","80.03","12.2","3.82","0.0536"], [42362,"1712091600000","2024-04-02","13:00:00","10.1989","2.94454","2.741","7.472","7.83","0.889","1.533","0.09","0.53","26.167","78.58","12.2","3.97","0.0556"], [42363,"1712092500000","2024-04-02","13:15:00","10.1505","2.96382","2.599","7.278","7.81","1.345","8.827","0.98","16.3","26.3912","76.58","12.2","1.39","0.0194"], [42364,"1712093400000","2024-04-02","13:30:00","10.2115","2.947","2.457","7.163","7.8","1.105","0.866","0.09","0.49","26.1822","75.36","12.2","4.74","0.0664"], [42365,"1712094300000","2024-04-02","13:45:00","10.1879","2.95463","2.314","7.23","7.8","1.262","2.291","0.51","3.01","26.274","76.07","12.2","3.65","0.0511"], [42366,"1712095200000","2024-04-02","14:00:00","12.4945","2.83247","2.177","11.449","8.17","1.62","0.863","0.09","0.05","23.564","123.92","12.2","4.22","0.0591"], [42367,"1712096100000","2024-04-02","14:15:00","12.7263","2.81468","2.041","12.541","8.4","3.898","0.608","0.83","0.06","23.2581","136.11","12.2","3.94","0.0552"], [42368,"1712097000000","2024-04-02","14:30:00","12.0428","2.79191","1.912","14.02","8.53","15.878","0.779","1.89","0.05","23.4735","151.22","12.2","4.49","0.0629"], [42369,"1712097900000","2024-04-02","14:45:00","13.124","2.77705","1.793","14.537","8.62","21.771","0.92","3.05","0.07","22.6775","158.78","12.2","4.77","0.0668"], [42370,"1712098800000","2024-04-02","15:00:00","12.6639","2.79087","1.689","15.677","8.67","35.936","1.293","2.86","0.11","23.0798","170.32","12.2","4.73","0.0662"], [42371,"1712099700000","2024-04-02","15:15:00","13.4404","2.77958","1.592","17.079","8.78","38.348","1.352","1.8","0.09","22.513","188.12","12.2","4.6","0.0644"], [42372,"1712100600000","2024-04-02","15:30:00","13.1476","2.78322","1.506","17.941","8.79","23","0.921","0.81","0.05","22.719","196.59","12.2","4.28","0.0599"], [42373,"1712101500000","2024-04-02","15:45:00","13.0295","2.78862","1.453","18.019","8.8","28.653","1.115","1.07","0.06","22.8382","197.25","12.2","3.84","0.0537"], [42374,"1712102400000","2024-04-02","16:00:00","13.298400000000001","2.79745","1.389","17.222","8.77","23.021","2.117","2.32","0.26","22.7567","189.49","12.3","4.24","0.0594"], [42375,"1712103300000","2024-04-02","16:15:00","13.2533","2.8064","1.345","16.102","8.73","22.55","1.846","0.64","0.28","22.8638","177.13","12.3","4.68","0.0655"], [42376,"1712104200000","2024-04-02","16:30:00","13.3408","2.8055","1.332","15.756","8.72","32.245","2.017","1.93","0.15","22.8035","173.55","12.3","4.54","0.0636"], [42377,"1712105100000","2024-04-02","16:45:00","13.5569","2.79097","1.32","16.618","8.79","35.974","1.922","1.52","0.12","22.5459","183.53","12.3","4.97","0.0696"], [42378,"1712106000000","2024-04-02","17:00:00","13.7722","2.78737","1.324","16.702","8.81","45.407","2.155","0.41","0.16","22.3882","185.28","12.3","4.09","0.0573"], [42379,"1712106900000","2024-04-02","17:15:00","13.512","2.78325","1.347","16.716","8.84","47.474","1.996","0.41","0.09","22.5037","184.48","11.9","4.8","0.0672"], [42380,"1712107800000","2024-04-02","17:30:00","13.2569","2.79927","1.37","16.511","8.78","37.294","2.315","0.57","0.25","22.7977","181.63","11.9","4.36","0.0611"], [42381,"1712108700000","2024-04-02","17:45:00","13.3616","2.80121","1.442","15.632","8.74","32.458","3.428","0.75","0.45","22.7527","172.26","11.9","3.81","0.0534"], [42382,"1712109600000","2024-04-02","18:00:00","13.5462","2.77986","1.512","15.028","8.76","36.361","4.98","0.6","0.54","22.4535","165.92","11.9","3.67","0.0514"], [42383,"1712110500000","2024-04-02","18:15:00","13.3738","2.79006","1.61","14.803","8.75","29.262","4.126","5.94","1.13","22.6458","163.08","11.7","4.33","0.0607"], [42384,"1712111400000","2024-04-02","18:30:00","13.3662","2.78843","1.682","15.2","8.77","31.064","2.919","3.24","0.4","22.6358","167.39","11.6","5","0.0701"], [42385,"1712112300000","2024-04-02","18:45:00","13.4502","2.77412","1.803","15.131","8.79","35.33","3.615","2.92","0.53","22.4585","166.66","11.5","4.59","0.0643"], [42386,"1712113200000","2024-04-02","19:00:00","13.6505","2.76929","1.9","13.391","8.71","22.99","10.422","0.93","1.65","22.2988","147.87","11.5","3.96","0.0555"], [42387,"1712114100000","2024-04-02","19:15:00","13.2988","2.78877","2.034","12.604","8.69","20.648","5.553","0.9","1.05","22.6786","138.64","11.5","3.69","0.0518"], [42388,"1712115000000","2024-04-02","19:30:00","12.3513","2.83117","2.186","13.362","8.61","42.216","4.215","0.68","0.68","23.6419","145.08","11.5","4.74","0.0664"], [42389,"1712115900000","2024-04-02","19:45:00","11.9152","2.85532","2.311","13.013","8.54","49.019","7.803","2.42","1.81","24.1432","140.33","11.5","3.42","0.0479"], [42390,"1712116800000","2024-04-02","20:00:00","11.6552","2.88219","2.458","12.019","8.45","49.324","4.175","2.16","0.65","24.5643","129.18","11.5","3.65","0.0511"], [42391,"1712117700000","2024-04-02","20:15:00","11.2678","2.90406","2.634","10.864","8.36","37.93","2.66","1.34","0.6","25.0299","116.17","11.5","4.21","0.059"], [42392,"1712118600000","2024-04-02","20:30:00","11.3991","2.89244","2.79","10.442","8.32","33.875","2.77","0.8","0.45","24.8312","111.73","11.5","4.68","0.0656"], [42393,"1712119500000","2024-04-02","20:45:00","11.2417","2.90628","2.971","10.292","8.29","27.227","2.395","2.38","0.93","25.0685","110.03","11.4","3.6","0.0504"], [42394,"1712120400000","2024-04-02","21:00:00","11.004","2.93298","3.13","9.587","8.22","16.409","2.42","0.67","0.54","25.4862","102.21","11.4","4.08","0.0571"], [42395,"1712121300000","2024-04-02","21:15:00","10.693","2.95927","3.307","8.596","8.13","11.694","1.849","0.67","0.51","25.9571","91.3","11.4","4.13","0.0578"], [42396,"1712122200000","2024-04-02","21:30:00","10.6916","2.96062","3.461","7.977","8.06","14.175","2.089","0.7","0.44","25.9712","84.71","11.4","5.53","0.0774"], [42397,"1712123100000","2024-04-02","21:45:00","10.7672","2.95349","3.618","7.871","8.02","9.295","1.772","0.5","0.54","25.8487","83.63","11.4","5.61","0.0785"], [42398,"1712124000000","2024-04-02","22:00:00","11.1013","2.90287","3.759","8.841","8.09","18.616","0.929","0.37","0.05","25.1313","94.19","11.4","3.26","0.0457"], [42399,"1712124900000","2024-04-02","22:15:00","11.1957","2.8765","3.901","9.703","8.19","17.641","0.848","0.77","0.04","24.8162","103.39","11.4","4.79","0.067"], [42400,"1712125800000","2024-04-02","22:30:00","11.0928","2.8971","4.028","9.859","8.21","16.552","0.919","1.76","0.06","25.0819","105.01","11.4","4.34","0.0608"], [42401,"1712126700000","2024-04-02","22:45:00","11.1267","2.89685","4.144","9.734","8.21","17.921","1.07","1.21","0.31","25.0564","103.73","11.4","0.842","0.0118"], [42402,"1712127600000","2024-04-02","23:00:00","11.1473","2.88238","4.256","9.871","8.24","15.87","1.231","1.73","0.15","24.9046","105.16","11.4","5.28","0.0739"], [42403,"1712128500000","2024-04-02","23:15:00","10.712","2.96377","4.363","8.725","8.13","3.29","1.174","0.36","0.25","25.9868","92.74","11.4","6.39","0.0895"], [42404,"1712129400000","2024-04-02","23:30:00","10.7465","2.94579","4.432","8.263","8.08","4.043","0.937","0.26","0.33","25.7887","87.76","11.4","7.56","0.106"], [42405,"1712130300000","2024-04-02","23:45:00","10.7981","2.93482","4.485","8.656","8.09","2.42","0.899","0.9","0.28","25.6466","91.93","11.4","6.83","0.0957"], [42406,"1712131200000","2024-04-03","00:00:00","10.9998","2.89797","4.529","9.072","8.13","4.825","0.705","0.51","0.12","25.1534","96.45","11.4","3.15","0.0441"], [42407,"1712132100000","2024-04-03","00:15:00","10.8214","2.91406","4.565","8.866","8.14","3.103","0.815","0.53","0.17","25.4306","94.11","11.4","7.61","0.107"], [42408,"1712133000000","2024-04-03","00:30:00","10.4892","2.95212","4.602","8.385","8.09","2.826","0.628","0.71","0.08","26.0322","88.72","11.4","8.35","0.117"], [42409,"1712133900000","2024-04-03","00:45:00","10.9065","2.8891","4.621","8.657","8.13","7.86","0.528","0.2","0.1","25.1322","91.82","11.4","6.87","0.0962"], [42410,"1712134800000","2024-04-03","01:00:00","10.7248","2.92798","4.641","9.034","8.13","4.672","0.534","1.27","0.19","25.6319","95.76","11.4","7.7","0.108"], [42411,"1712135700000","2024-04-03","01:15:00","10.7292","2.91413","4.653","8.616","8.11","5.653","0.526","0.38","0.15","25.4953","91.28","11.4","7.45","0.104"], [42412,"1712136600000","2024-04-03","01:30:00","10.6709","2.92595","4.636","8.791","8.1","2.655","0.582","0.85","0.12","25.6501","93.13","11.4","7.86","0.11"], [42413,"1712137500000","2024-04-03","01:45:00","10.6589","2.92346","4.606","8.759","8.09","1.194","0.691","0.1","0.08","25.6344","92.72","11.4","8.1","0.113"], [42414,"1712138400000","2024-04-03","02:00:00","10.4334","2.96918","4.58","7.979","8.03","0.761","0.752","0.27","0.23","26.2384","84.41","11.4","9.21","0.129"], [42415,"1712139300000","2024-04-03","02:15:00","10.1829","3.05042","4.555","6.687","7.91","0.744","1.164","0.08","0.61","27.2185","70.75","11.4","9.81","0.137"], [42416,"1712140200000","2024-04-03","02:30:00","10.6275","2.92433","4.497","6.762","7.91","1.329","1.399","0.45","0.33","25.6648","71.47","11.3","8.81","0.123"], [42417,"1712141100000","2024-04-03","02:45:00","10.4697","2.93665","4.433","8.08","7.97","3.833","0.565","0.16","0.38","25.8957","85.33","11.3","10.6","0.149"], [42418,"1712142000000","2024-04-03","03:00:00","10.3755","2.95131","4.372","8.268","7.99","3.43","0.406","0.2","0.1","26.1057","87.27","11.3","11.8","0.165"], [42419,"1712142900000","2024-04-03","03:15:00","10.3073","2.95381","4.307","8.137","7.98","3.08","0.333","0.07","0.06","26.1792","85.81","11.3","11.4","0.159"], [42420,"1712143800000","2024-04-03","03:30:00","10.3541","2.94795","4.252","8.176","7.98","4.252","0.4","0.12","0.05","26.0883","86.25","11.3","12.2","0.171"], [42421,"1712144700000","2024-04-03","03:45:00","10.2358","2.95492","4.173","8.098","7.97","3.343","0.371","0.09","0.03","26.2416","85.28","11.3","12.4","0.174"], [42422,"1712145600000","2024-04-03","04:00:00","10.2224","2.95308","4.086","8.086","7.96","4.054","0.384","0.08","0.04","26.2333","85.13","11.3","13.8","0.193"], [42423,"1712146500000","2024-04-03","04:15:00","10.1311","2.96934","4.022","7.949","7.94","2.612","0.318","0.13","0.05","26.4591","83.65","11.3","15.3","0.214"], [42424,"1712147400000","2024-04-03","04:30:00","10.0553","2.97385","3.95","7.744","7.91","3.309","0.936","0.25","0.61","26.5589","81.4","11.3","15.7","0.219"], [42425,"1712148300000","2024-04-03","04:45:00","10.056","2.98051","3.884","7.619","7.88","2.798","0.666","0.09","0.13","26.6241","80.11","11.3","15.7","0.22"], [42426,"1712149200000","2024-04-03","05:00:00","10.1469","2.9675","3.808","7.64","7.88","3.406","0.88","0.66","0.36","26.4295","80.38","11.3","15.3","0.214"], [42427,"1712150100000","2024-04-03","05:15:00","10.146","2.97194","3.747","7.505","7.87","1.666","0.484","0.17","0.11","26.4739","78.99","12","14.2","0.2"], [42428,"1712151000000","2024-04-03","05:30:00","10.0782","2.98341","3.684","7.34","7.85","0.789","0.416","0.33","0.1","26.6365","77.23","11.2","15.9","0.223"], [42429,"1712151900000","2024-04-03","05:45:00","10.1425","2.97332","3.641","7.462","7.85","1.299","0.542","0.65","0.53","26.49","78.53","11.2","15.5","0.217"], [42430,"1712152800000","2024-04-03","06:00:00","10.1782","2.97454","3.6","7.607","7.86","1.317","0.269","0.09","0.06","26.476","80.13","11.2","15.3","0.214"], [42431,"1712153700000","2024-04-03","06:15:00","10.1913","2.97634","3.565","7.669","7.87","1.157","0.277","0.6","0.14","26.4841","80.81","11.2","14.8","0.207"], [42432,"1712154600000","2024-04-03","06:30:00","10.1496","2.97864","3.542","7.553","7.86","1.143","0.403","0.15","0.07","26.5372","79.55","11.2","15","0.21"], [42433,"1712155500000","2024-04-03","06:45:00","10.096","2.98201","3.518","7.338","7.84","1.129","0.409","0.15","0.07","26.6096","77.23","11.3","16.2","0.227"], [42434,"1712156400000","2024-04-03","07:00:00","10.1668","2.97135","3.514","7.35","7.84","0.982","0.579","0.15","0.09","26.453","77.38","11.4","14.7","0.206"], [42435,"1712157300000","2024-04-03","07:15:00","10.1182","2.98458","3.508","7.241","7.83","0.906","0.423","0.09","0.05","26.6186","76.24","11.6","16","0.224"], [42436,"1712158200000","2024-04-03","07:30:00","10.057","2.99536","3.509","7.055","7.81","0.705","0.602","0.1","0.19","26.7699","74.26","12.2","16.3","0.228"], [42437,"1712159100000","2024-04-03","07:45:00","10.0555","2.9994","3.514","6.883","7.79","0.75","0.497","0.07","0.1","26.8108","72.46","12.7","16.5","0.231"], [42438,"1712160000000","2024-04-03","08:00:00","9.9554","3.04643","3.518","6.146","7.74","0.606","0.619","0.04","0.1","27.3508","64.79","12.8","0","0"], [42439,"1712160900000","2024-04-03","08:15:00","9.9658","3.04583","3.537","5.665","7.69","0.786","0.704","0.06","0.14","27.3369","59.72","12.7","19.1","0.268"], [42440,"1712161800000","2024-04-03","08:30:00","9.9079","3.05522","3.534","5.681","7.66","1.377","1.555","1.72","2.7","27.474","59.87","12.7","20.9","0.293"], [42441,"1712162700000","2024-04-03","08:45:00","9.9218","3.05232","3.555","5.803","7.65","1.037","1.408","0.23","0.34","27.4347","61.15","12.7","20.5","0.287"], [42442,"1712163600000","2024-04-03","09:00:00","9.9089","3.05955","3.578","5.704","7.64","0.688","0.737","0.11","0.37","27.5162","60.12","12.8","21","0.295"], [42443,"1712164500000","2024-04-03","09:15:00","9.8906","3.06522","3.605","5.554","7.62","0.459","0.346","0.03","0.07","27.5866","58.55","12.7","21.6","0.303"], [42444,"1712165400000","2024-04-03","09:30:00","9.8819","3.06777","3.623","5.43","7.6","0.43","0.334","0.03","0.06","27.6185","57.24","12.7","21.6","0.303"], [42445,"1712166300000","2024-04-03","09:45:00","9.8723","3.06717","3.64","5.506","7.59","0.946","3.71","0.23","2.65","27.6199","58.03","12.8","22.2","0.311"], [42446,"1712167200000","2024-04-03","10:00:00","9.8818","3.06626","3.657","5.577","7.59","0.913","0.48","0.46","0.27","27.6035","58.79","12.7","22.4","0.313"], [42447,"1712168100000","2024-04-03","10:15:00","9.8987","3.06417","3.676","5.653","7.59","0.513","0.367","0.05","0.07","27.5699","59.6","12.7","21.4","0.3"], [42448,"1712169000000","2024-04-03","10:30:00","9.9212","3.06242","3.694","5.668","7.59","0.626","3.177","0.1","1","27.5353","59.77","12.7","20.9","0.293"], [42449,"1712169900000","2024-04-03","10:45:00","9.9286","3.07069","3.7","5.724","7.59","0.553","0.573","0.04","0.09","27.6118","60.4","12.4","21.5","0.301"], [42450,"1712170800000","2024-04-03","11:00:00","9.8899","3.07735","3.689","5.727","7.59","0.938","1.761","0.16","0.63","27.7076","60.42","12.4","22.6","0.317"], [42451,"1712171700000","2024-04-03","11:15:00","9.9285","3.07405","3.671","5.706","7.59","1.348","1.888","0.53","1.09","27.6452","60.22","12.1","22","0.308"], [42452,"1712172600000","2024-04-03","11:30:00","9.9835","3.06313","3.654","5.919","7.6","1.869","3.054","0.67","1.15","27.495","62.48","12.1","19.9","0.279"], [42453,"1712173500000","2024-04-03","11:45:00","9.9756","3.06099","3.629","6.103","7.61","3.078","13.075","1.31","3.92","27.4798","64.41","12.1","20.2","0.283"], [42454,"1712174400000","2024-04-03","12:00:00","10.0032","3.05038","3.587","6.189","7.62","2.223","3.767","2.09","3.65","27.3537","65.3","12.4","20.1","0.282"], [42455,"1712175300000","2024-04-03","12:15:00","10.0128","3.03411","3.539","6.481","7.65","0.548","0.329","0.18","0.04","27.1855","68.32","12.4","17.6","0.247"], [42456,"1712176200000","2024-04-03","12:30:00","10.0788","3.03166","3.479","6.646","7.67","0.495","0.379","0.04","0.04","27.1119","70.11","12.4","18.9","0.264"], [42457,"1712177100000","2024-04-03","12:45:00","9.9303","3.08116","3.418","6.198","7.65","0.394","0.309","0.02","0.06","27.7146","65.45","12.4","21.5","0.301"], [42458,"1712178000000","2024-04-03","13:00:00","9.9561","3.07783","3.338","5.816","7.63","0.416","0.344","0.04","0.06","27.6618","61.43","12.4","18.6","0.261"], [42459,"1712178900000","2024-04-03","13:15:00","10.0827","3.06148","3.24","6.257","7.63","0.414","0.362","0.05","0.04","27.4036","66.16","12.4","18.4","0.258"], [42460,"1712179800000","2024-04-03","13:30:00","10.1365","3.05642","3.13","6.711","7.66","0.405","0.267","0.06","0.06","27.3131","71","12.4","18","0.252"], [42461,"1712180700000","2024-04-03","13:45:00","10.0228","3.0827","3.012","6.462","7.66","0.367","0.352","0.03","0.05","27.6592","68.35","12.4","19.6","0.274"], [42462,"1712181600000","2024-04-03","14:00:00","10.1185","3.07157","2.886","6.301","7.65","0.366","0.409","0.05","0.06","27.4764","66.7","12.4","18.8","0.263"], [42463,"1712182500000","2024-04-03","14:15:00","10.1714","3.06602","2.756","6.876","7.68","0.377","0.396","0.04","0.05","27.3816","72.84","12.3","16.8","0.236"], [42464,"1712183400000","2024-04-03","14:30:00","10.1919","3.02754","2.616","7.063","7.71","0.43","0.324","0.05","0.09","26.9873","74.66","12.3","16.3","0.228"], [42465,"1712184300000","2024-04-03","14:45:00","10.2112","3.04145","2.476","7.196","7.73","0.849","0.59","0.16","0.25","27.1097","76.16","12.3","17.5","0.245"], [42466,"1712185200000","2024-04-03","15:00:00","10.1775","3.046","2.336","7.25","7.74","1.309","1.193","0.47","1.03","27.1798","76.72","12.3","18.6","0.26"], [42467,"1712186100000","2024-04-03","15:15:00","10.2439","3.04603","2.2","7.364","7.75","1.725","1.55","0.41","2.16","27.1305","78","12.3","17.2","0.241"], [42468,"1712187000000","2024-04-03","15:30:00","10.2644","3.05203","2.065","7.369","7.76","1.619","1.618","0.55","1.26","27.1743","78.12","12.3","17.3","0.242"], [42469,"1712187900000","2024-04-03","15:45:00","10.2807","3.05194","1.922","7.37","7.76","0.831","4.257","0.14","1.64","27.1613","78.15","12.3","17.5","0.245"], [42470,"1712188800000","2024-04-03","16:00:00","10.2739","3.05362","1.796","7.451","7.77","3.109","14.623","2","3.08","27.1829","79.02","12.3","17.8","0.25"], [42471,"1712189700000","2024-04-03","16:15:00","10.2991","3.04901","1.674","7.488","7.77","2.794","2.096","2.59","1.25","27.1188","79.41","12.3","15.3","0.214"], [42472,"1712190600000","2024-04-03","16:30:00","10.3132","3.05333","1.554","7.479","7.78","5.605","7.699","3.11","3.58","27.1508","79.36","12.3","16.5","0.231"], [42473,"1712191500000","2024-04-03","16:45:00","10.2844","3.05583","1.463","7.472","7.78","2.105","5.963","0.75","1.53","27.1969","79.26","12.3","17.3","0.242"], [42474,"1712192400000","2024-04-03","17:00:00","10.279","3.05541","1.374","7.456","7.78","0.733","0.426","0.08","0.06","27.1968","79.08","12.3","17.8","0.25"], [42475,"1712193300000","2024-04-03","17:15:00","10.3476","3.05082","1.301","7.112","7.77","1.1","1.414","0.4","1.21","27.1006","75.52","12.3","16.8","0.236"], [42476,"1712194200000","2024-04-03","17:30:00","10.4516","3.04184","1.25","7.196","7.76","1.409","0.805","0.06","0.13","26.9355","76.46","11.9","15.8","0.222"], [42477,"1712195100000","2024-04-03","17:45:00","10.2476","3.06219","1.218","7.234","7.76","0.912","0.485","0.07","0.07","27.2871","76.72","11.9","17.4","0.244"], [42478,"1712196000000","2024-04-03","18:00:00","10.6249","3.0246","1.211","7.567","7.78","2.732","0.738","0.13","0.05","26.6404","80.55","11.8","14.5","0.203"], [42479,"1712196900000","2024-04-03","18:15:00","10.6021","3.02204","1.214","7.816","7.8","2.139","1.159","0.18","0.29","26.632","83.18","11.7","14.7","0.206"], [42480,"1712197800000","2024-04-03","18:30:00","10.5512","2.99671","1.245","8.091","7.83","3.727","0.767","0.13","0.09","26.4226","85.92","11.6","13.5","0.19"], [42481,"1712198700000","2024-04-03","18:45:00","10.4406","2.96945","1.291","8.487","7.86","3.888","0.787","1.22","0.57","26.237","89.81","11.5","12.9","0.181"], [42482,"1712199600000","2024-04-03","19:00:00","10.3842","2.95305","1.347","8.749","7.9","3.63","0.498","0.16","0.09","26.1175","92.38","11.5","10.6","0.148"], [42483,"1712200500000","2024-04-03","19:15:00","10.4226","2.94838","1.422","8.823","7.93","3.266","0.386","0.14","0.04","26.0445","93.18","11.5","10.8","0.151"], [42484,"1712201400000","2024-04-03","19:30:00","10.3955","2.9496","1.513","8.727","7.93","4.687","1.897","2.35","2.8","26.0757","92.13","11.5","11.2","0.156"], [42485,"1712202300000","2024-04-03","19:45:00","10.3445","2.94491","1.621","8.643","7.93","4.628","0.894","0.93","0.23","26.0664","91.15","11.5","11.5","0.161"], [42486,"1712203200000","2024-04-03","20:00:00","10.3422","2.94119","1.744","8.716","7.94","4.109","0.815","2.06","0.83","26.0317","91.89","11.4","10.5","0.148"], [42487,"1712204100000","2024-04-03","20:15:00","10.3955","2.92198","1.855","8.989","7.98","4","0.554","0.19","0.09","25.8065","94.73","11.4","8.55","0.12"], [42488,"1712205000000","2024-04-03","20:30:00","10.3383","2.9299","1.989","8.999","8","3.585","0.62","0.31","0.1","25.9243","94.8","11.4","10.8","0.152"], [42489,"1712205900000","2024-04-03","20:45:00","10.3599","2.91538","2.124","9.115","8.01","4.174","0.648","0.07","0.15","25.7673","95.96","11.4","8.5","0.119"], [42490,"1712206800000","2024-04-03","21:00:00","10.4164","2.89964","2.285","9.294","8.04","8.99","1.49","16.26","2.69","25.5743","97.85","11.4","7.23","0.101"], [42491,"1712207700000","2024-04-03","21:15:00","10.4306","2.88775","2.444","9.406","8.07","5.085","1.001","0.11","0.27","25.4488","98.98","13.1","6.98","0.0978"], [42492,"1712208600000","2024-04-03","21:30:00","10.6597","2.78239","2.616","9.776","8.14","6.543","1.795","0.34","0.81","24.2754","102.62","11.4","7.71","0.108"], [42493,"1712209500000","2024-04-03","21:45:00","10.7471","2.75665","2.785","9.992","8.18","7.143","1.558","0.52","0.22","23.971","104.87","11.4","6.43","0.09"], [42494,"1768374900000","2026-01-13","23:15:00","8.472","2.39","2.762","9.68","2.83","0.859","0.638","0.02","0.04","21.833","95.24","11","27.9","0.391"], [42495,"1712210400000","2024-04-03","22:00:00","10.4919","2.77322","2.956","8.794","8.11","1.162","0.539","0.39","0.17","24.2985","91.91","11.4","13.1","0.183"], [42496,"1712211300000","2024-04-03","22:15:00","9.9164","3.08491","3.142","6.526","7.85","0.82","0.377","0.09","0.08","27.7627","68.91","11.4","21.9","0.307"], [42497,"1712212200000","2024-04-03","22:30:00","9.9265","3.08085","3.339","6.536","7.77","0.789","0.436","0.1","0.06","27.7145","69.01","11.4","21.6","0.303"], [42498,"1712213100000","2024-04-03","22:45:00","9.8542","3.10112","3.523","5.947","7.72","0.527","0.544","0.07","0.19","27.971800000000002","62.8","11.4","23.3","0.326"], [42499,"1712214000000","2024-04-03","23:00:00","9.8778","3.09159","3.698","5.765","7.67","1.017","1.485","0.22","1.93","27.8586","60.86","11.4","23.1","0.323"], [42500,"1712214900000","2024-04-03","23:15:00","9.8893","3.09139","3.841","5.752","7.65","0.654","1.412","0.36","3.43","27.8477","60.73","11.4","23.8","0.333"], [42501,"1712215800000","2024-04-03","23:30:00","9.9558","3.08301","3.982","5.968","7.64","0.462","0.372","0.06","0.04","27.7132","63.05","11.4","20.2","0.284"], [42502,"1712216700000","2024-04-03","23:45:00","10.4741","2.93533","4.114","7.033","7.73","1.396","0.664","0.14","0.21","25.8799","74.18","11.4","11.8","0.166"], [42503,"1712217600000","2024-04-04","00:00:00","10.3258","2.96616","4.249","7.905","7.83","1.45","0.428","0.12","0.22","26.2865","83.41","11.4","14","0.196"], [42504,"1712218500000","2024-04-04","00:15:00","10.343","2.95785","4.363","7.801","7.85","1.377","0.391","0.19","0.23","26.1929","82.32","11.4","14.1","0.197"], [42505,"1712219400000","2024-04-04","00:30:00","10.3618","2.95377","4.464","7.813","7.87","1.63","0.307","0.13","0.03","26.1395","82.45","11.4","12.8","0.18"], [42506,"1712220300000","2024-04-04","00:45:00","10.3943","2.95119","4.518","8.018","7.89","0.917","0.389","0.06","0.13","26.091","84.65","11.4","12.3","0.173"], [42507,"1712221200000","2024-04-04","01:00:00","10.4246","2.93613","4.553","8.187","7.91","1.172","0.358","0.07","0.07","25.9227","86.4","11.4","11.6","0.162"], [42508,"1712222100000","2024-04-04","01:15:00","10.393","2.93168","4.588","8.216","7.93","1.298","0.29","0.19","0.07","25.9019","86.64","11.4","11.7","0.164"], [42509,"1712223000000","2024-04-04","01:30:00","10.4223","2.92895","4.618","8.35","7.94","2.22","0.348","0.27","0.04","25.8544","88.07","11.4","11.5","0.162"], [42510,"1712223900000","2024-04-04","01:45:00","10.4432","2.91461","4.641","8.623","7.97","2.175","0.391","0.17","0.1","25.7002","90.91","11.4","10.1","0.142"], [42511,"1712224800000","2024-04-04","02:00:00","10.4626","2.90655","4.647","8.766","7.99","3.441","0.424","0.22","0.07","25.6082","92.4","11.3","9.25","0.13"], [42512,"1712225700000","2024-04-04","02:15:00","10.5554","2.88815","4.648","8.931","8.02","3.456","0.393","0.26","0.03","25.3651","94.18","11.3","9.66","0.135"], [42513,"1712226600000","2024-04-04","02:30:00","10.6859","2.8799","4.639","9.282","8.06","2.323","0.522","0.21","0.09","25.1951","98.05","11.3","7.6","0.106"], [42514,"1712227500000","2024-04-04","02:45:00","10.3524","2.91357","4.611","8.811","8.04","1.088","0.368","0.06","0.06","25.7541","92.79","11.3","10.4","0.146"], [42515,"1712228400000","2024-04-04","03:00:00","10.4619","2.90473","4.576","8.022","7.99","1.222","0.822","0.11","0.1","25.591","84.55","11.3","9.64","0.135"], [42516,"1712229300000","2024-04-04","03:15:00","10.3432","2.90285","4.525","8.089","7.97","1.007","0.368","0.09","0.06","25.6562","85.08","11.3","10.4","0.145"], [42517,"1712230200000","2024-04-04","03:30:00","10.3888","2.91494","4.45","8.121","7.96","0.999","0.877","0.08","0.15","25.7418","85.53","11.3","10.6","0.148"], [42518,"1712231100000","2024-04-04","03:45:00","10.4965","2.90135","4.386","8.465","7.98","1.291","0.381","0.08","0.08","25.5341","89.24","11.3","10.2","0.143"], [42519,"1712232000000","2024-04-04","04:00:00","10.5269","2.90408","4.311","8.793","8.01","1.171","0.853","0.06","0.14","25.5393","92.77","11.3","8.73","0.122"], [42520,"1712232900000","2024-04-04","04:15:00","10.4642","2.92469","4.223","8.726","8.01","1.416","0.591","0.18","0.38","25.7834","92.1","11.3","10.6","0.149"], [42521,"1712233800000","2024-04-04","04:30:00","10.4774","2.94088","4.143","8.644","8","1.071","0.341","0.07","0.04","25.9315","91.34","11.3","11","0.154"], [42522,"1712234700000","2024-04-04","04:45:00","10.4805","2.93724","4.067","8.609","8","1.245","0.354","0.09","0.06","25.8939","90.94","11.2","11.7","0.164"], [42523,"1712235600000","2024-04-04","05:00:00","10.4697","2.90533","3.983","8.514","8","1.383","1.254","0.55","0.92","25.5917","89.76","11.2","8.71","0.122"], [42524,"1712236500000","2024-04-04","05:15:00","10.4756","2.88683","3.901","8.553","8.01","0.958","0.368","0.07","0.04","25.408","90.07","11.2","7.78","0.109"], [42525,"1712237400000","2024-04-04","05:30:00","10.4695","2.88226","3.804","8.58","8.01","0.996","0.457","0.05","0.06","25.3679","90.32","11.2","9.11","0.128"], [42526,"1712238300000","2024-04-04","05:45:00","10.3901","2.92147","3.701","8.401","7.99","1.015","0.316","0.03","0.06","25.8047","88.53","11.2","10.5","0.147"], [42527,"1712239200000","2024-04-04","06:00:00","10.2993","2.96156","3.608","8.112","7.96","0.621","0.372","0.04","0.03","26.2609","85.57","11.2","12","0.167"], [42528,"1712240100000","2024-04-04","06:15:00","10.3451","2.93754","3.513","7.848","7.94","0.727","0.413","0.09","0.07","25.9935","82.71","11.3","9.24","0.129"], [42529,"1712241000000","2024-04-04","06:30:00","10.3763","2.91789","3.447","7.677","7.92","0.97","1.695","0.11","1.63","25.7797","80.84","11.3","9.88","0.138"], [42530,"1712241900000","2024-04-04","06:45:00","10.4057","2.91246","3.38","7.705","7.92","1.118","1.016","0.06","0.09","25.7061","81.17","11.3","9.26","0.13"], [42531,"1712242800000","2024-04-04","07:00:00","10.3669","2.94129","3.322","7.832","7.91","0.834","0.549","0.05","0.04","26.0145","82.59","11.4","10.8","0.151"], [42532,"1712243700000","2024-04-04","07:15:00","10.2926","2.9557","3.27","7.947","7.91","0.701","0.328","0.08","0.06","26.2086","83.78","11.7","12.6","0.176"], [42533,"1712244600000","2024-04-04","07:30:00","10.4477","2.92301","3.24","8.211","7.93","0.935","0.382","0.13","0.07","25.7791","86.6","12.2","9.52","0.133"], [42534,"1712245500000","2024-04-04","07:45:00","10.5008","2.90976","3.226","8.446","7.96","0.983","0.356","0.05","0.06","25.6131","89.11","12.3","9.73","0.136"], [42535,"1712246400000","2024-04-04","08:00:00","10.5417","2.92122","3.222","8.479","7.97","0.924","0.393","0.08","0.03","25.6955","89.57","12.2","7.49","0.105"], [42536,"1712247300000","2024-04-04","08:15:00","10.455","2.92724","3.232","8.165","7.96","0.892","0.494","0.05","0.07","25.8151","86.17","12.5","9.13","0.128"], [42537,"1712248200000","2024-04-04","08:30:00","10.4381","2.93643","3.233","8.022","7.95","0.845","0.492","0.06","0.09","25.9165","84.69","12.7","8.94","0.125"], [42538,"1712249100000","2024-04-04","08:45:00","10.4222","2.93805","3.26","7.985","7.94","0.87","0.823","0.09","0.66","25.9435","84.28","12.7","10.6","0.148"], [42539,"1712250000000","2024-04-04","09:00:00","10.3936","2.93476","3.288","8.075","7.93","0.639","0.374","0.03","0.15","25.9318","85.18","13","9.96","0.139"], [42540,"1712250900000","2024-04-04","09:15:00","10.4236","2.92681","3.319","8.34","7.95","0.712","0.307","0.13","0.1","25.8332","87.96","12.7","4.75","0.0666"], [42541,"1712251800000","2024-04-04","09:30:00","10.5152","2.77623","3.355","8.931","8.02","0.603","0.295","0.04","0.03","24.3119","93.46","12.7","4.17","0.0584"], [42542,"1712252700000","2024-04-04","09:45:00","10.5847","2.79793","3.39","9.71","8.11","2.986","0.313","0.17","0.04","24.4745","101.89","12.7","3.67","0.0514"], [42543,"1712253600000","2024-04-04","10:00:00","10.5816","2.82391","3.439","9.802","8.14","1.994","0.293","0.12","0.02","24.7269","103.02","12.7","4.54","0.0636"], [42544,"1712254500000","2024-04-04","10:15:00","10.6022","2.83002","3.488","9.843","8.15","2.151","0.254","0.09","0.01","24.7719","103.52","12.7","3.99","0.0558"], [42545,"1712255400000","2024-04-04","10:30:00","10.5599","2.86689","3.53","9.637","8.14","1.258","0.344","0.21","0.04","25.1566","101.54","12.7","4.42","0.0619"], [42546,"1712256300000","2024-04-04","10:45:00","10.5127","2.90764","3.571","9.189","8.1","0.663","0.347","0.06","0.05","25.584","96.95","12.3","7.2","0.101"], [42547,"1712257200000","2024-04-04","11:00:00","10.5607","2.86809","3.617","8.999","8.08","0.693","0.352","0.08","0.03","25.1677","94.77","12.3","5.63","0.0789"], [42548,"1712258100000","2024-04-04","11:15:00","10.4506","2.93851","3.665","8.808","8.05","0.905","0.507","0.05","0.04","25.9276","93.01","12.4","6.12","0.0857"], [42549,"1712259000000","2024-04-04","11:30:00","10.4932","2.90325","3.71","8.533","8.02","0.826","0.328","0.05","0.03","25.555","89.98","12.4","9.89","0.138"], [42550,"1712259900000","2024-04-04","11:45:00","10.4467","2.92526","3.745","8.666","8.02","0.803","0.335","0.05","0.06","25.8015","91.43","12.4","9.4","0.132"], [42551,"1712260800000","2024-04-04","12:00:00","10.4444","2.93467","3.765","8.624","8","0.758","0.263","0.11","0.04","25.8947","91.04","12.3","10.1","0.142"], [42552,"1712261700000","2024-04-04","12:15:00","10.4588","2.94152","3.792","8.603","7.99","0.741","0.309","0.1","0.14","25.951","90.87","12.4","10.3","0.144"], [42553,"1712262600000","2024-04-04","12:30:00","10.4383","2.95482","3.801","8.449","7.98","0.428","0.328","0.04","0.13","26.0951","89.27","12.3","11.2","0.158"], [42554,"1712263500000","2024-04-04","12:45:00","10.1459","3.02442","3.804","7.581","7.91","0.492","0.225","0.06","0.04","26.9902","80.06","12.3","0","0"], [42555,"1712264400000","2024-04-04","13:00:00","10.2049","3.01378","3.78","7.277","7.86","0.545","0.467","0.23","0.28","26.8418","76.86","12.4","14.3","0.201"], [42556,"1712265300000","2024-04-04","13:15:00","10.2381","3.0098","3.738","7.274","7.84","0.719","0.782","0.06","0.1","26.7783","76.86","12.4","15.1","0.212"], [42557,"1712266200000","2024-04-04","13:30:00","10.1751","3.02589","3.695","7.251","7.81","0.968","0.945","0.61","0.37","26.9831","76.63","12.4","17","0.238"], [42558,"1712267100000","2024-04-04","13:45:00","10.0725","3.04489","3.63","7.073","7.79","0.561","0.373","0.15","0.15","27.2471","74.72","12.3","17.9","0.251"], [42559,"1712268000000","2024-04-04","14:00:00","10.034","3.05164","3.562","6.876","7.76","0.781","1.513","0.64","2.77","27.3429","72.61","12.4","18.7","0.262"], [42560,"1712268900000","2024-04-04","14:15:00","9.9989","3.06544","3.478","6.771","7.74","0.591","1.235","0.14","0.95","27.5062","71.51","12.4","19.2","0.269"], [42561,"1712269800000","2024-04-04","14:30:00","9.9952","3.06377","3.389","6.646","7.72","0.496","0.326","0.13","0.04","27.4926","70.19","12.3","19.3","0.27"], [42562,"1712270700000","2024-04-04","14:45:00","10.0197","3.0576","3.277","6.596","7.71","0.52","0.464","0.14","0.54","27.4129","69.65","12.4","19.7","0.276"], [42563,"1712271600000","2024-04-04","15:00:00","10.0128","3.06467","3.159","6.605","7.7","0.435","0.317","0.03","0.05","27.4881","69.77","12.4","19.2","0.269"], [42564,"1712272500000","2024-04-04","15:15:00","10.0977","3.04991","3.027","6.636","7.7","0.479","0.404","0.11","0.14","27.278","70.11","12.4","14","0.197"], [42565,"1712273400000","2024-04-04","15:30:00","10.3936","2.93509","2.889","6.822","7.74","0.436","0.294","0.06","0.04","25.9352","71.85","12.3","9.6","0.134"], [42566,"1712274300000","2024-04-04","15:45:00","10.4726","2.91964","2.742","8.399","7.86","0.855","0.296","0.13","0.04","25.729","88.57","12.3","9.68","0.136"], [42567,"1712275200000","2024-04-04","16:00:00","10.3543","3.01244","2.583","8.168","7.87","2.003","1.208","0.08","0.1","26.7191","86.5","12.1","10.8","0.152"], [42568,"1712276100000","2024-04-04","16:15:00","10.402","2.96543","2.424","8.127","7.88","1.054","0.76","0.09","0.05","26.2251","85.87","12.1","11.1","0.156"], [42569,"1712277000000","2024-04-04","16:30:00","10.4137","2.95558","2.258","8.497","7.91","0.98","0.263","0.13","0.05","26.1208","89.76","12","11.7","0.164"], [42570,"1712277900000","2024-04-04","16:45:00","10.423","2.95161","2.09","8.701","7.94","1.203","0.369","0.22","0.18","26.0754","91.91","11.9","11.4","0.16"], [42571,"1712278800000","2024-04-04","17:00:00","10.425","2.95364","1.933","8.467","7.94","1.146","0.59","0.38","0.32","26.0938","89.45","11.9","11.1","0.156"], [42572,"1712279700000","2024-04-04","17:15:00","10.5354","2.90558","1.773","8.506","7.96","1.245","1.094","0.09","0.29","25.5488","89.75","11.9","6.82","0.0956"], [42573,"1712280600000","2024-04-04","17:30:00","10.5682","2.85397","1.647","9.272","8.04","1.064","0.959","0.05","0.08","25.0267","97.58","11.9","5.15","0.0721"], [42574,"1712281500000","2024-04-04","17:45:00","10.5126","2.80058","1.511","10.218","8.15","1.303","0.973","0.09","0.06","24.5491","107.1","11.7","3.71","0.052"], [42575,"1712282400000","2024-04-04","18:00:00","10.4746","2.7807","1.385","10.822","8.23","1.213","1.118","0.12","0.11","24.3827","113.22","11.7","3.53","0.0495"], [42576,"1712283300000","2024-04-04","18:15:00","10.4935","2.78468","1.296","10.943","8.27","2.615","0.569","0.39","0.09","24.4085","114.56","11.6","4.25","0.0595"], [42577,"1712284200000","2024-04-04","18:30:00","10.5121","2.78574","1.216","10.913","8.29","2.753","1.103","0.31","0.15","24.4064","114.29","11.5","3.48","0.0488"], [42578,"1712285100000","2024-04-04","18:45:00","10.5559","2.78615","1.161","10.63","8.28","2.179","0.991","0.21","0.15","24.3811","111.41","11.5","3.49","0.0489"], [42579,"1712286000000","2024-04-04","19:00:00","10.5345","2.75964","1.151","10.098","8.26","3.335","1.991","0.54","1.85","24.14","105.62","11.5","4.07","0.0569"], [42580,"1712286900000","2024-04-04","19:15:00","10.3988","2.73037","1.148","9.752","8.25","7.133","2.282","1.44","1.26","23.9474","101.61","11.5","4.15","0.0581"], [42581,"1712287800000","2024-04-04","19:30:00","10.3635","2.73941","1.166","9.558","8.24","9.861","1.51","0.37","0.35","24.0579","99.54","11.5","5.01","0.0701"], [42582,"1712288700000","2024-04-04","19:45:00","10.2958","2.96927","1.199","8.397","8.1","1.533","0.945","0.19","1.79","26.3398","88.6","11.5","10.7","0.149"], [42583,"1712289600000","2024-04-04","20:00:00","10.2626","2.98276","1.252","7.782","8","1.377","1.152","0.36","0.99","26.496","82.14","11.4","11.6","0.162"], [42584,"1712290500000","2024-04-04","20:15:00","10.1979","3.00757","1.325","7.568","7.94","1.197","2.075","0.24","6.17","26.7869","79.92","11.4","13.8","0.193"], [42585,"1712291400000","2024-04-04","20:30:00","10.1495","3.01617","1.413","7.266","7.89","0.901","0.683","0.08","0.14","26.9073","76.71","11.4","17.1","0.24"], [42586,"1712292300000","2024-04-04","20:45:00","10.1159","3.02838","1.523","7.108","7.85","1.009","0.653","0.17","0.24","27.0525","75.04","11.4","17.9","0.25"], [42587,"1712293200000","2024-04-04","21:00:00","10.1117","3.0339","1.639","7.106","7.82","0.783","1.511","0.23","1.63","27.11","75.04","11.4","18.5","0.259"], [42588,"1712294100000","2024-04-04","21:15:00","10.1102","3.03108","1.784","7.109","7.8","1.554","3.47","0.49","3.04","27.0833","75.05","11.4","17.5","0.245"], [42589,"1712295000000","2024-04-04","21:30:00","10.0681","3.04576","1.935","6.958","7.78","1.35","6.14","0.67","7.17","27.2597","73.49","11.4","17.5","0.245"], [42590,"1712295900000","2024-04-04","21:45:00","10.0518","3.03626","2.098","7.157","7.78","1.485","3.557","0.77","5.86","27.178","75.52","11.4","17.1","0.24"], [42591,"1712296800000","2024-04-04","22:00:00","10.0661","3.03497","2.257","7.308","7.78","0.663","0.475","0.08","0.43","27.1545","77.13","11.4","18.6","0.261"], [42592,"1712297700000","2024-04-04","22:15:00","10.0433","3.03358","2.417","7.393","7.78","0.628","0.581","0.09","0.34","27.1578","78","11.4","18.7","0.261"], [42593,"1712298600000","2024-04-04","22:30:00","10.0002","3.05311","2.601","6.329","7.75","0.466","0.842","0.05","0.13","27.3833","66.75","11.4","18.6","0.26"], [42594,"1712299500000","2024-04-04","22:45:00","9.7636","3.13934","2.794","5.513","7.68","0.457","0.574","0.05","0.11","28.4248","58.27","11.4","26.3","0.369"], [42595,"1712300400000","2024-04-04","23:00:00","9.7409","3.14646","2.983","4.597","7.6","0.427","0.614","0.03","0.1","28.5138","48.6","11.4","24.2","0.339"], [42596,"1712301300000","2024-04-04","23:15:00","9.7239","3.1524","3.196","4.291","7.55","0.435","0.6","0.04","0.21","28.5868","45.36","11.4","26.4","0.37"], [42597,"1712302200000","2024-04-04","23:30:00","9.7229","3.15477","3.395","4.185","7.52","0.563","0.596","0.18","0.08","28.6113","44.24","11.4","26.4","0.37"], [42598,"1712303100000","2024-04-04","23:45:00","10.0974","2.88704","3.6","6.571","7.64","3.192","0.478","0.2","0.13","25.6757","68.72","11.4","9.16","0.128"], [42599,"1712304000000","2024-04-05","00:00:00","10.0873","2.93333","3.788","8.354","7.8","1.954","0.671","0.13","0.15","26.1371","87.63","11.4","11.5","0.161"], [42600,"1712304900000","2024-04-05","00:15:00","10.0809","2.98525","3.943","8.064","7.83","1.895","6.988","0.31","6.44","26.6524","84.86","11.4","14.1","0.197"], [42601,"1712305800000","2024-04-05","00:30:00","9.942","3.07065","4.094","6.94","7.79","0.935","0.686","0.18","0.73","27.601","73.25","11.4","19.7","0.276"], [42602,"1712306700000","2024-04-05","00:45:00","9.9465","3.05858","4.236","6.041","7.72","0.694","0.797","0.08","0.21","27.4777","63.7","11.4","22.4","0.314"], [42603,"1712307600000","2024-04-05","01:00:00","9.7963","3.12711","4.376","5.433","7.67","0.551","0.857","0.04","0.13","28.276","57.41","11.4","24.5","0.344"], [42604,"1712308500000","2024-04-05","01:15:00","9.7387","3.1435","4.469","4.755","7.6","0.462","0.315","0.05","0.04","28.4854","50.25","11.3","26.8","0.375"], [42605,"1712309400000","2024-04-05","01:30:00","9.7347","3.14341","4.549","4.624","7.56","0.509","0.414","0.07","0.24","28.4876","48.87","11.3","26.4","0.369"], [42606,"1712310300000","2024-04-05","01:45:00","9.7308","3.14379","4.608","4.604","7.54","0.636","0.31","0.08","0.05","28.4944","48.65","11.3","27.4","0.383"], [42607,"1712311200000","2024-04-05","02:00:00","9.7628","3.1398","4.643","4.571","7.52","0.446","0.452","0.07","0.05","28.4292","48.31","11.3","25.7","0.36"], [42608,"1712312100000","2024-04-05","02:15:00","9.7382","3.1452","4.665","4.481","7.5","0.547","0.482","0.06","0.1","28.5027","47.35","11.3","26.3","0.369"], [42609,"1712313000000","2024-04-05","02:30:00","9.7598","3.13615","4.684","4.55","7.5","0.954","0.437","0.19","0.06","28.395","48.07","11.3","26.6","0.373"], [42610,"1712313900000","2024-04-05","02:45:00","9.7416","3.14219","4.682","4.575","7.49","0.68","0.445","0.1","0.09","28.4699","48.34","11.3","26","0.365"], [42611,"1712314800000","2024-04-05","03:00:00","9.7411","3.14086","4.683","4.575","7.49","0.858","0.5","0.14","0.28","28.4569","48.34","11.3","26.4","0.369"], [42612,"1712315700000","2024-04-05","03:15:00","9.9211","3.08073","4.655","5.088","7.51","0.54","0.44","0.05","0.06","27.7169","53.69","11.3","21.5","0.302"], [42613,"1712316600000","2024-04-05","03:30:00","9.8059","3.12744","4.615","5.052","7.53","0.551","0.625","0.09","0.12","28.2717","53.39","11.3","24.3","0.34"], [42614,"1712317500000","2024-04-05","03:45:00","9.8158","3.12063","4.56","4.813","7.51","0.537","0.474","0.07","0.08","28.196","50.85","11.3","23.9","0.334"], [42615,"1712318400000","2024-04-05","04:00:00","9.9295","3.07991","4.502","5.401","7.53","0.748","0.613","0.2","0.19","27.7024","57.01","11.3","20.7","0.289"], [42616,"1712319300000","2024-04-05","04:15:00","9.921","3.08641","4.42","5.74","7.56","0.524","0.384","0.09","0.05","27.7736","60.61","11.3","22.7","0.318"], [42617,"1712320200000","2024-04-05","04:30:00","9.9267","3.08112","4.329","5.843","7.57","4.637","46.165","2.8","26.78","27.7167","61.69","11.2","21","0.294"], [42618,"1712321100000","2024-04-05","04:45:00","10.0237","2.89124","4.239","7.024","7.67","1.357","1.295","0.7","2.07","25.7689","73.38","11.2","9.49","0.133"], [42619,"1712322000000","2024-04-05","05:00:00","10.0265","2.92216","4.138","8.079","7.8","0.966","0.351","0.12","0.06","26.0709","84.6","11.2","11.5","0.161"], [42620,"1712322900000","2024-04-05","05:15:00","9.9835","2.87656","4.043","7.709","7.85","1.152","0.449","0.1","0.11","25.6533","80.43","11.2","11.5","0.161"], [42621,"1712323800000","2024-04-05","05:30:00","9.9899","2.88532","3.943","8.209","7.91","1.332","1.889","0.71","5.38","25.7349","85.7","11.2","12.5","0.175"], [42622,"1712324700000","2024-04-05","05:45:00","9.983","2.9706","3.828","7.053","7.83","1.119","0.398","0.06","0.14","26.58","74.02","11.2","13.6","0.191"], [42623,"1712325600000","2024-04-05","06:00:00","10.0034","2.95379","3.711","7.041","7.83","1.059","0.357","0.06","0.06","26.3993","73.84","11.2","12.4","0.174"], [42624,"1712326500000","2024-04-05","06:15:00","10.0045","2.94437","3.588","7.271","7.84","1.041","0.379","0.04","0.12","26.3056","76.21","11.2","12.8","0.179"], [42625,"1712327400000","2024-04-05","06:30:00","10.0096","2.91838","3.46","7.539","7.86","1.246","0.394","0.13","0.06","26.0462","78.9","11.2","11.1","0.155"], [42626,"1712328300000","2024-04-05","06:45:00","10.0367","2.94482","3.335","7.475","7.87","1.529","0.353","0.1","0.05","26.2868","78.39","11.3","13.6","0.19"], [42627,"1712329200000","2024-04-05","07:00:00","10.0327","2.932","3.223","7.47","7.86","1.6","0.453","0.08","0.07","26.1636","78.27","11.3","13","0.182"], [42628,"1712330100000","2024-04-05","07:15:00","10.0409","2.96181","3.112","7.449","7.86","0.982","0.628","0.04","0.05","26.4511","78.22","11.5","13","0.183"], [42629,"1712331000000","2024-04-05","07:30:00","10.0568","2.91405","3.017","7.645","7.87","1.075","0.406","0.07","0.06","25.9698","80.05","11.6","12.6","0.177"], [42630,"1712331900000","2024-04-05","07:45:00","10.0431","2.91441","2.938","7.731","7.88","0.993","0.768","0.08","0.08","25.9832","80.94","11.9","9.28","0.13"], [42631,"1712332800000","2024-04-05","08:00:00","10.0494","2.93675","2.883","7.618","7.88","0.961","1.761","0.17","0.89","26.1984","79.88","12","12.9","0.18"], [42632,"1712333700000","2024-04-05","08:15:00","10.0464","2.94568","2.846","7.511","7.87","0.875","0.766","0.11","0.08","26.2883","78.8","12.2","13.2","0.185"], [42633,"1712334600000","2024-04-05","08:30:00","10.0196","2.93574","2.833","7.58","7.88","1.345","2.209","0.43","6.9","26.21","79.44","12.3","12.8","0.18"], [42634,"1712335500000","2024-04-05","08:45:00","10.0043","2.92014","2.828","7.875","7.89","1.357","0.448","0.08","0.06","26.0675","82.42","12.3","0","0"], [42635,"1712336400000","2024-04-05","09:00:00","10.0054","2.91944","2.851","7.681","7.89","1.233","0.854","0.05","0.15","26.0599","80.39","12.3","11.3","0.158"], [42636,"1712337300000","2024-04-05","09:15:00","10.0181","2.92053","2.886","7.666","7.89","1.254","0.455","0.04","0.06","26.0614","80.25","12.3","11.8","0.165"], [42637,"1712338200000","2024-04-05","09:30:00","9.9991","2.90862","2.926","7.906","7.9","1.308","0.434","0.05","0.15","25.9578","82.68","12.5","12","0.169"], [42638,"1712339100000","2024-04-05","09:45:00","9.904","2.84909","2.985","8.208","7.93","1.283","0.495","0.05","0.05","25.4397","85.39","12.7","10.9","0.153"], [42639,"1712340000000","2024-04-05","10:00:00","9.9997","2.9153","3.049","7.948","7.93","0.979","0.687","0.05","0.06","26.0231","83.15","12.7","12.2","0.171"], [42640,"1712340900000","2024-04-05","10:15:00","10.0154","2.92354","3.115","7.655","7.9","0.871","0.826","0.06","0.15","26.0929","80.14","12.7","11.7","0.164"], [42641,"1712341800000","2024-04-05","10:30:00","10.0219","2.95765","3.188","7.518","7.88","0.719","0.555","0.07","0.11","26.424","78.89","12.7","14.3","0.201"], [42642,"1712342700000","2024-04-05","10:45:00","10.0201","2.96872","3.264","7.487","7.86","0.724","0.415","0.04","0.06","26.5344","78.62","12.7","15.7","0.219"], [42643,"1712343600000","2024-04-05","11:00:00","10.0194","3.00162","3.34","7.28","7.84","0.593","0.544","0.08","0.12","26.8596","76.61","12.7","14.9","0.209"], [42644,"1712344500000","2024-04-05","11:15:00","10.0227","2.98539","3.409","7.129","7.82","0.649","0.49","0.07","0.04","26.6968","74.95","12.7","15.6","0.219"], [42645,"1712345400000","2024-04-05","11:30:00","10.0229","2.99994","3.49","7.106","7.81","0.625","0.769","0.04","0.27","26.8403","74.77","12.7","16.5","0.232"], [42646,"1712346300000","2024-04-05","11:45:00","10.0273","2.97356","3.572","7.124","7.8","0.728","0.754","0.07","0.07","26.5767","74.84","12.7","14","0.196"], [42647,"1712347200000","2024-04-05","12:00:00","10.0425","2.9593","3.653","7.203","7.81","1.3","20.103","0.65","21.27","26.425","75.62","12.3","12.7","0.178"], [42648,"1712348100000","2024-04-05","12:15:00","10.0775","2.92379","3.729","7.592","7.83","1.408","17.133","1.15","27.65","26.0504","79.58","12.3","12.3","0.172"], [42649,"1712349000000","2024-04-05","12:30:00","10.0625","2.99304","3.798","7.45","7.83","0.497","0.381","0.03","0.09","26.7428","78.41","12.3","16.3","0.229"], [42650,"1712349900000","2024-04-05","12:45:00","10.0505","2.97339","3.87","7.424","7.83","0.576","0.571","0.04","0.52","26.558","78.02","12.3","15","0.21"], [42651,"1712350800000","2024-04-05","13:00:00","10.0638","2.91265","3.924","7.875","7.86","0.611","0.444","0.07","0.06","25.9507","82.47","12.3","12.4","0.174"], [42652,"1712351700000","2024-04-05","13:15:00","10.0717","2.92639","3.969","8.212","7.89","0.535","0.402","0.04","0.12","26.0801","86.08","12.3","11.7","0.164"], [42653,"1712352600000","2024-04-05","13:30:00","10.0584","2.96358","4.003","8.176","7.89","0.718","0.642","0.28","0.5","26.4554","85.89","12.2","13","0.182"], [42654,"1712353500000","2024-04-05","13:45:00","10.0167","2.97178","4.018","7.89","7.88","0.585","0.255","0.04","0.03","26.5668","82.87","12.3","15.4","0.216"], [42655,"1712354400000","2024-04-05","14:00:00","10.0183","2.97331","4.017","7.741","7.87","0.654","0.488","0.12","0.16","26.5808","81.31","12.2","15","0.21"], [42656,"1712355300000","2024-04-05","14:15:00","10.0188","2.97758","3.989","7.717","7.86","0.528","0.34","0.05","0.09","26.6225","81.07","12.3","14.9","0.208"], [42657,"1712356200000","2024-04-05","14:30:00","10.0291","3.01212","3.943","7.448","7.84","0.616","0.355","0.24","0.09","26.9558","78.43","12.2","15.7","0.221"], [42658,"1712357100000","2024-04-05","14:45:00","9.9994","3.05333","3.889","7.032","7.8","0.463","0.243","0.04","0.06","27.3858","74.22","12.3","18.6","0.261"], [42659,"1712358000000","2024-04-05","15:00:00","9.9666","3.05364","3.818","6.831","7.77","0.623","0.348","0.11","0.09","27.4136","72.05","12.2","19","0.267"], [42660,"1712358900000","2024-04-05","15:15:00","10.0896","2.93843","3.726","7.631","7.81","0.666","0.966","0.11","0.73","26.1855","80.06","12.2","13.6","0.19"], [42661,"1712359800000","2024-04-05","15:30:00","10.046","3.00343","3.624","8.037","7.84","0.554","0.382","0.04","0.05","26.8576","84.62","12.3","14.3","0.2"], [42662,"1712360700000","2024-04-05","15:45:00","10.0427","3.04214","3.505","7.281","7.81","0.592","0.305","0.06","0.04","27.2424","76.85","12.2","18.3","0.256"], [42663,"1712361600000","2024-04-05","16:00:00","10.0602","3.02601","3.373","7.266","7.8","0.779","0.868","0.3","1.09","27.07","76.62","12.2","12.7","0.178"], [42664,"1712362500000","2024-04-05","16:15:00","10.1661","2.92831","3.236","7.975","7.84","0.681","0.355","0.06","0.1","26.0314","83.73","12.2","12.8","0.18"], [42665,"1712363400000","2024-04-05","16:30:00","10.172","2.93664","3.076","8.534","7.9","0.73","0.353","0.08","0.07","26.1089","89.66","12.2","13.4","0.187"], [42666,"1712364300000","2024-04-05","16:45:00","10.1253","2.96839","2.914","8.406","7.91","0.972","0.423","0.06","0.05","26.4544","88.44","12.2","14","0.197"], [42667,"1712365200000","2024-04-05","17:00:00","10.2015","2.91996","2.747","8.547","7.93","0.952","0.728","0.06","0.07","25.9245","89.74","11.9","12.7","0.177"], [42668,"1712366100000","2024-04-05","17:15:00","10.2089","2.91874","2.572","8.87","7.96","1.108","0.562","0.06","0.09","25.9073","93.15","11.9","12","0.168"], [42669,"1712367000000","2024-04-05","17:30:00","10.0986","2.96764","2.392","8.513","7.95","0.974","0.546","0.19","0.27","26.4667","89.52","11.9","13.9","0.195"], [42670,"1712367900000","2024-04-05","17:45:00","10.0979","2.96825","2.211","8.187","7.93","0.845","0.334","0.07","0.07","26.4732","86.08","11.9","14.2","0.199"], [42671,"1712368800000","2024-04-05","18:00:00","10.1907","2.94464","2.031","8.426","7.94","0.871","0.427","0.12","0.06","26.1741","88.6","11.9","11","0.153"], [42672,"1712369700000","2024-04-05","18:15:00","10.15","2.95843","1.849","8.625","7.95","0.855","0.46","0.05","0.06","26.339","90.71","11.9","12.5","0.175"], [42673,"1712370600000","2024-04-05","18:30:00","10.1721","2.94948","1.69","8.685","7.96","0.966","0.512","0.08","0.2","26.2352","91.33","11.6","13.2","0.184"], [42674,"1712371500000","2024-04-05","18:45:00","10.1859","2.90721","1.537","8.586","7.97","1.028","0.689","0.06","0.07","25.8111","90.07","11.5","11.5","0.161"], [42675,"1712372400000","2024-04-05","19:00:00","10.2025","2.92927","1.409","8.613","7.97","0.92","0.326","0.09","0.03","26.0154","90.5","11.5","12.3","0.172"], [42676,"1712373300000","2024-04-05","19:15:00","10.1701","2.949","1.297","8.572","7.96","0.978","0.562","0.05","0.09","26.232","90.14","11.5","13.4","0.188"], [42677,"1712374200000","2024-04-05","19:30:00","10.1622","2.95157","1.206","8.454","7.95","0.91","0.626","0.07","0.11","26.263","88.91","11.5","11.9","0.167"], [42678,"1712375100000","2024-04-05","19:45:00","10.162","2.95326","1.154","8.376","7.95","1.102","0.437","0.1","0.13","26.2797","88.09","11.5","12.6","0.176"], [42679,"1712376000000","2024-04-05","20:00:00","10.1697","2.95144","1.133","8.366","7.94","1.118","0.531","0.06","0.19","26.2563","87.99","11.5","13.2","0.185"], [42680,"1712376900000","2024-04-05","20:15:00","10.1276","2.96311","1.147","8.241","7.93","1.048","0.441","0.09","0.17","26.4015","86.68","11.5","13.5","0.189"], [42681,"1712377800000","2024-04-05","20:30:00","10.131","2.96697","1.183","8.13","7.92","1.105","0.448","0.06","0.1","26.4369","85.53","11.4","14.9","0.208"], [42682,"1712378700000","2024-04-05","20:45:00","10.126","2.9782","1.232","8.006","7.91","1.008","0.301","0.19","0.13","26.5509","84.28","11.4","14.7","0.206"], [42683,"1712379600000","2024-04-05","21:00:00","10.1113","2.98422","1.305","7.841","7.89","1.029","0.4","0.07","0.12","26.6209","82.55","11.4","15.7","0.221"], [42684,"1712380500000","2024-04-05","21:15:00","10.119","2.98015","1.397","7.806","7.88","0.846","0.376","0.11","0.39","26.5752","82.17","11.4","15.4","0.215"], [42685,"1712381400000","2024-04-05","21:30:00","10.1216","2.97195","1.513","7.846","7.88","0.951","0.348","0.07","0.08","26.4926","82.55","11.4","14.9","0.209"], [42686,"1712382300000","2024-04-05","21:45:00","10.1671","2.95205","1.644","8.126","7.9","1.249","0.545","0.13","0.24","26.264","85.45","11.4","13.7","0.191"], [42687,"1712383200000","2024-04-05","22:00:00","10.1637","2.95449","1.793","8.301","7.91","1.016","0.587","0.13","0.32","26.2904","87.3","11.4","13.7","0.192"], [42688,"1712384100000","2024-04-05","22:15:00","10.0823","2.92653","1.962","8.529","7.93","1.004","0.251","0.09","0.08","26.0745","89.44","11.4","12.2","0.171"], [42689,"1712385000000","2024-04-05","22:30:00","10.0589","2.91315","2.124","8.622","7.95","1.027","0.32","0.1","0.07","25.9598","90.29","11.4","12.7","0.178"], [42690,"1712385900000","2024-04-05","22:45:00","9.9847","2.89529","2.293","8.723","7.96","1.149","0.438","0.07","0.31","25.8373","91.14","11.4","12.8","0.179"], [42691,"1712386800000","2024-04-05","23:00:00","9.9863","2.8978","2.466","8.754","7.97","1.055","0.414","0.08","0.1","25.8607","91.47","11.4","12.5","0.175"], [42692,"1712387700000","2024-04-05","23:15:00","9.9642","2.88985","2.657","8.565","7.97","1.06","0.608","0.06","0.07","25.7982","89.41","11.4","11.2","0.157"], [42693,"1712388600000","2024-04-05","23:30:00","10.0066","2.90862","2.857","8.3","7.95","1.098","0.928","0.1","0.1","25.9525","86.81","11.4","10.2","0.143"], [42694,"1712389500000","2024-04-05","23:45:00","10.0004","2.90408","3.062","8.068","7.94","0.978","0.854","0.06","0.1","25.9121","84.35","11.4","11.2","0.157"], [42695,"1712390400000","2024-04-06","00:00:00","9.9245","2.88675","3.272","8.174","7.94","0.89","1.021","0.07","0.22","25.7958","85.29","11.4","10.6","0.148"], [42696,"1712391300000","2024-04-06","00:15:00","9.906","2.88579","3.478","8.132","7.94","1.047","0.554","0.05","0.08","25.7994","84.79","11.4","12.3","0.172"], [42697,"1712392200000","2024-04-06","00:30:00","9.9839","3.04663","3.695","7.225","7.87","0.641","0.476","0.07","0.04","27.3312","76.19","11.4","18.2","0.255"], [42698,"1712393100000","2024-04-06","00:45:00","9.9615","3.06471","3.899","6.396","7.79","0.636","0.718","0.08","0.17","27.5273","67.51","11.4","18.5","0.26"], [42699,"1712394000000","2024-04-06","01:00:00","9.9495","3.0678","4.084","5.999","7.74","0.708","0.689","0.07","0.19","27.567","63.31","11.4","19","0.266"], [42700,"1712394900000","2024-04-06","01:15:00","9.9169","3.09027","4.251","5.813","7.7","0.526","0.356","0.06","0.05","27.8152","61.4","11.4","21.3","0.298"], [42701,"1712395800000","2024-04-06","01:30:00","9.93","3.08592","4.407","5.747","7.67","0.513","0.304","0.04","0.03","27.7617","60.7","11.4","20.9","0.293"], [42702,"1712396700000","2024-04-06","01:45:00","9.9696","3.06898","4.549","5.958","7.66","1.062","0.482","0.13","0.15","27.5633","62.9","11.4","22","0.308"], [42703,"1712397600000","2024-04-06","02:00:00","9.973","3.0627","4.656","6.186","7.66","0.854","0.361","0.06","0.08","27.4983","65.29","11.4","20.5","0.287"], [42704,"1712398500000","2024-04-06","02:15:00","9.973","3.06573","4.736","6.251","7.66","0.755","0.223","0.11","0.07","27.5283","66","11.3","20.3","0.284"], [42705,"1712399400000","2024-04-06","02:30:00","9.9755","3.05993","4.783","6.178","7.66","0.706","0.361","0.09","0.1","27.4689","65.2","11.3","20.2","0.284"], [42706,"1712400300000","2024-04-06","02:45:00","9.985","3.05041","4.813","6.172","7.66","0.831","0.423","0.09","0.06","27.3673","65.1","11.3","19.6","0.274"], [42707,"1712401200000","2024-04-06","03:00:00","9.9913","3.04768","4.811","6.338","7.66","0.817","0.326","0.05","0.07","27.3355","66.85","11.3","19.9","0.279"], [42708,"1712402100000","2024-04-06","03:15:00","10.0029","3.03337","4.803","6.527","7.68","0.747","0.365","0.06","0.12","27.1852","68.8","11.3","18.1","0.253"], [42709,"1712403000000","2024-04-06","03:30:00","10.0096","2.99518","4.783","6.875","7.71","0.752","0.402","0.07","0.11","26.8027","72.3","11.3","16.5","0.231"], [42710,"1712403900000","2024-04-06","03:45:00","10.0272","2.98085","4.756","7.131","7.74","0.748","0.367","0.08","0.11","26.6483","74.95","11.3","15.9","0.223"], [42711,"1712404800000","2024-04-06","04:00:00","10.0406","2.99251","4.708","7.073","7.75","0.669","0.491","0.06","0.44","26.7535","74.41","11.3","18.2","0.254"], [42712,"1712405700000","2024-04-06","04:15:00","10.0507","3.0019","4.635","6.989","7.75","0.667","0.598","0.07","0.81","26.8386","73.59","11.3","17.2","0.241"], [42713,"1712406600000","2024-04-06","04:30:00","10.0594","2.96775","4.55","7.187","7.77","0.687","0.602","0.06","0.59","26.4956","75.52","11.3","14.8","0.207"], [42714,"1712407500000","2024-04-06","04:45:00","10.074","2.98608","4.464","7.296","7.78","0.722","0.349","0.16","0.11","26.6655","76.76","11.3","15.2","0.213"], [42715,"1712408400000","2024-04-06","05:00:00","10.1026","2.95418","4.361","7.545","7.8","0.701","0.364","0.03","0.12","26.3307","79.27","11.3","14.8","0.207"], [42716,"1712409300000","2024-04-06","05:15:00","10.0824","2.90075","4.24","7.958","7.85","0.662","0.266","0.03","0.03","25.8205","83.3","11.2","12.1","0.17"], [42717,"1712410200000","2024-04-06","05:30:00","10.1156","2.90677","4.12","8.12","7.88","0.708","0.265","0.05","0.02","25.856","85.07","11.2","12.4","0.174"], [42718,"1712411100000","2024-04-06","05:45:00","10.1514","2.95336","3.999","8.099","7.88","0.745","0.165","0.06","0.03","26.2874","85.15","11.2","13.7","0.192"], [42719,"1712412000000","2024-04-06","06:00:00","10.151","2.95809","3.866","8.025","7.88","0.83","6.352","0.24","14.31","26.3342","84.4","11.3","14.7","0.205"], [42720,"1712412900000","2024-04-06","06:15:00","10.1027","2.91726","3.731","7.982","7.89","0.858","0.492","0.06","0.09","25.9683","83.67","11.3","12.3","0.173"], [42721,"1712413800000","2024-04-06","06:30:00","9.908","2.80583","3.579","8.3","7.92","1.258","0.352","0.07","0.06","25.0117","86.12","11.5","7.97","0.112"], [42722,"1712414700000","2024-04-06","06:45:00","9.8689","2.79277","3.415","8.601","7.95","1.662","0.434","0.16","0.27","24.9105","89.11","12","9.28","0.13"], [42723,"1712415600000","2024-04-06","07:00:00","9.8141","2.75966","3.251","8.912","7.98","2.063","2.297","0.14","7.35","24.623","92.04","12.1","8.98","0.126"], [42724,"1712416500000","2024-04-06","07:15:00","9.7497","2.7255","3.087","9.266","8.02","3.958","0.446","0.35","0.03","24.3313","95.38","12.1","8.49","0.119"], [42725,"1712417400000","2024-04-06","07:30:00","9.7694","2.70463","2.926","9.539","8.06","7.494","0.624","0.69","0.04","24.1134","98.08","12","7.07","0.0991"], [42726,"1712418300000","2024-04-06","07:45:00","9.8087","2.70318","2.771","9.718","8.08","8.242","0.613","0.23","0.03","24.073","99.98","11.8","6.86","0.096"], [42727,"1712419200000","2024-04-06","08:00:00","9.8498","2.69943","2.632","9.839","8.1","7.107","0.627","0.34","0.05","24.009","101.27","11.6","6.39","0.0894"], [42728,"1712420100000","2024-04-06","08:15:00","9.8554","2.67502","2.523","10.089","8.13","12.407","0.791","0.17","0.04","23.7667","103.7","11.6","4.47","0.0627"], [42729,"1712421000000","2024-04-06","08:30:00","9.8502","2.6682","2.441","10.264","8.15","14.206","0.812","0.18","0.05","23.7036","105.45","11.8","5.08","0.0712"], [42730,"1712421900000","2024-04-06","08:45:00","9.8545","2.66501","2.392","10.375","8.17","15.224","0.843","0.98","0.04","23.6696","106.57","12","4.06","0.0569"], [42731,"1712422800000","2024-04-06","09:00:00","9.8533","2.66608","2.367","10.422","8.17","11.637","0.835","0.87","0.04","23.6808","107.07","12.2","4.61","0.0645"], [42732,"1712423700000","2024-04-06","09:15:00","9.849","2.67735","2.378","10.256","8.17","8.973","0.761","0.42","0.05","23.7938","105.42","12.5","4.83","0.0677"], [42733,"1712424600000","2024-04-06","09:30:00","9.8372","2.68102","2.41","10.136","8.16","10.514","0.898","0.79","0.09","23.8373","104.19","12.5","3.8","0.0532"], [42734,"1712425500000","2024-04-06","09:45:00","9.857","2.68478","2.456","10.215","8.16","11.843","0.829","1.18","0.04","23.8611","105.07","12.6","4.37","0.0612"], [42735,"1712426400000","2024-04-06","10:00:00","9.8812","2.68593","2.516","10.188","8.16","10.247","0.814","0.64","0.05","23.8563","104.84","12.7","4.88","0.0683"], [42736,"1712427300000","2024-04-06","10:15:00","9.8803","2.68579","2.593","9.756","8.14","7.016","0.809","0.27","0.06","23.8555","100.39","12.7","3.43","0.048"], [42737,"1712428200000","2024-04-06","10:30:00","9.8948","2.69046","2.678","9.293","8.1","2.224","0.571","0.13","0.04","23.8915","95.68","12.7","22.3","0.312"], [42738,"1712429100000","2024-04-06","10:45:00","9.8921","2.68776","2.767","9.803","8.12","3.305","0.579","0.22","0.03","23.8669","100.91","12.7","4.34","0.0607"], [42739,"1712430000000","2024-04-06","11:00:00","9.8948","2.69093","2.858","10.386","8.16","14.564","0.896","0.63","0.1","23.896","106.94","12.7","4.46","0.0624"], [42740,"1712430900000","2024-04-06","11:15:00","9.913","2.69467","2.956","10.566","8.17","2.307","0.527","0.19","0.05","23.9205","108.85","12.7","5.72","0.0802"], [42741,"1712431800000","2024-04-06","11:30:00","9.9498","2.68546","3.066","10.727","8.19","12.022","0.851","0.69","0.05","23.8063","110.51","12.6","3.67","0.0514"], [42742,"1712432700000","2024-04-06","11:45:00","9.9171","2.69511","3.181","10.566","8.19","1.719","0.385","0.14","0.04","23.922","108.87","12.3","5.39","0.0756"], [42743,"1712433600000","2024-04-06","12:00:00","9.908","2.69366","3.295","10.387","8.18","3.993","0.56","0.34","0.05","23.9138","106.99","12.3","5.02","0.0704"], [42744,"1712434500000","2024-04-06","12:15:00","9.9149","2.6995","3.405","10.294","8.17","1.441","0.543","0.1","0.06","23.9662","106.08","12.3","4.75","0.0665"], [42745,"1712435400000","2024-04-06","12:30:00","9.9091","2.73718","3.507","9.979","8.15","1.029","0.371","0.04","0.06","24.3383","103.07","12.3","6.99","0.098"], [42746,"1712436300000","2024-04-06","12:45:00","9.9163","2.75344","3.621","9.649","8.12","1.087","0.323","0.13","0.03","24.4925","99.78","12.3","9.5","0.133"], [42747,"1712437200000","2024-04-06","13:00:00","9.9365","2.74073","3.734","9.557","8.11","1.436","1.572","0.12","0.21","24.3545","98.78","12.3","8.8","0.123"], [42748,"1712438100000","2024-04-06","13:15:00","9.9528","2.73063","3.85","9.646","8.11","1.218","0.368","0.03","0.03","24.2448","99.67","12.3","7.44","0.104"], [42749,"1712439000000","2024-04-06","13:30:00","9.9642","2.73041","3.962","9.746","8.11","1.063","0.413","0.09","0.1","24.235","100.72","12.3","6.87","0.0962"], [42750,"1712439900000","2024-04-06","13:45:00","9.9618","2.73885","4.059","9.753","8.11","1.059","0.314","0.05","0.02","24.319","100.84","12.3","7.3","0.102"], [42751,"1712440800000","2024-04-06","14:00:00","10.0016","2.73358","4.146","9.88","8.12","0.964","0.434","0.05","0.05","24.2409","102.19","12.3","8.01","0.112"], [42752,"1712441700000","2024-04-06","14:15:00","10.036","2.73374","4.213","10.033","8.13","0.932","0.485","0.05","0.04","24.2194","103.83","12.3","7.09","0.0993"], [42753,"1712442600000","2024-04-06","14:30:00","10.0431","2.73149","4.248","10.139","8.13","1.007","0.427","0.05","0.06","24.1927","104.93","12.2","8.34","0.117"], [42754,"1712443500000","2024-04-06","14:45:00","10.0193","2.76081","4.265","9.895","8.12","0.888","0.423","0.05","0.04","24.4946","102.56","12.2","10.5","0.147"], [42755,"1712444400000","2024-04-06","15:00:00","10.0241","2.80208","4.257","9.408","8.08","1","0.49","0.13","0.03","24.8947","97.78","12.2","11.3","0.158"], [42756,"1712445300000","2024-04-06","15:15:00","10.0823","2.87615","4.228","8.833","8.03","0.875","0.421","0.07","0.05","25.5794","92.32","12.2","11.4","0.16"], [42757,"1712446200000","2024-04-06","15:30:00","10.0642","2.85349","4.172","8.695","8.01","0.887","0.43","0.05","0.04","25.3702","90.73","12.2","11.4","0.16"], [42758,"1712447100000","2024-04-06","15:45:00","10.0176","2.80839","4.108","8.905","8.02","0.951","0.374","0.06","0.08","24.9609","92.58","12.2","11.7","0.164"], [42759,"1712448000000","2024-04-06","16:00:00","10.0844","2.86869","4.016","8.758","8","0.862","0.325","0.08","0.05","25.5048","91.49","12.3","13.8","0.193"], [42760,"1712448900000","2024-04-06","16:15:00","10.0165","2.76317","3.914","9.277","8.04","1.236","0.88","0.11","0.11","24.5197","96.17","12.3","7.14","0.1"], [42761,"1712449800000","2024-04-06","16:30:00","10.0723","2.86039","3.793","8.979","8.02","1.086","0.71","0.14","0.19","25.4322","93.72","12.2","11.1","0.156"], [42762,"1712450700000","2024-04-06","16:45:00","10.073","2.85844","3.663","8.649","8","0.975","0.317","0.09","0.05","25.4127","90.28","12.2","12.3","0.172"], [42763,"1712451600000","2024-04-06","17:00:00","10.0613","2.85747","3.511","8.678","7.99","0.992","0.401","0.1","0.24","25.4113","90.56","12","12","0.168"], [42764,"1712452500000","2024-04-06","17:15:00","10.0531","2.85109","3.342","8.695","7.98","1.005","0.269","0.09","0.06","25.3546","90.68","11.9","12.6","0.176"], [42765,"1712453400000","2024-04-06","17:30:00","10.0464","2.8521","3.187","8.695","7.98","1.127","0.267","0.39","0.03","25.3693","90.68","11.9","12.7","0.178"], [42766,"1712454300000","2024-04-06","17:45:00","9.9791","2.77747","3.016","9.034","8.01","1.152","0.354","0.07","0.08","24.6851","93.68","11.9","10.3","0.145"], [42767,"1712455200000","2024-04-06","18:00:00","10.0319","2.78119","2.847","9.507","8.04","1.168","0.424","0.09","0.08","24.6856","98.68","11.7","8.51","0.119"], [42768,"1712456100000","2024-04-06","18:15:00","10.0106","2.78493","2.668","9.584","8.06","1.205","0.401","0.08","0.04","24.7368","99.47","11.6","9.42","0.132"], [42769,"1712457000000","2024-04-06","18:30:00","10.0397","2.79149","2.478","9.481","8.06","1.211","0.397","0.14","0.03","24.7811","98.48","11.5","9.83","0.138"], [42770,"1712457900000","2024-04-06","18:45:00","10.0389","2.78011","2.292","9.525","8.07","1.232","0.779","0.09","0.21","24.6706","98.87","11.5","8.36","0.117"], [42771,"1712458800000","2024-04-06","19:00:00","10.0518","2.78272","2.108","9.488","8.07","1.606","266.975","0.71","103.37","24.6873","98.53","11.5","8.89","0.124"], [42772,"1712459700000","2024-04-06","19:15:00","10.0589","2.82035","1.93","9.124","8.05","1.284","1.13","0.08","0.27","25.0502","94.98","11.5","8.82","0.124"], [42773,"1712460600000","2024-04-06","19:30:00","10.1013","2.77992","1.755","9.379","8.06","1.232","0.964","0.07","0.28","24.6264","97.49","11.5","7.54","0.106"], [42774,"1712461500000","2024-04-06","19:45:00","10.124","2.76047","1.597","9.589","8.09","2.603","1.715","0.22","1.84","24.4216","99.57","11.5","7.64","0.107"], [42775,"1712462400000","2024-04-06","20:00:00","10.0602","2.7164","1.46","10.185","8.13","5.861","0.709","0.37","0.09","24.0353","105.35","11.4","5.22","0.0731"], [42776,"1712463300000","2024-04-06","20:15:00","10.0557","2.70276","1.35","10.583","8.17","6.506","0.654","0.17","0.05","23.9056","109.37","11.4","5.24","0.0735"], [42777,"1712464200000","2024-04-06","20:30:00","10.0426","2.70429","1.276","10.626","8.19","6.327","0.683","0.17","0.09","23.9292","109.8","11.4","4.29","0.0601"], [42778,"1712465100000","2024-04-06","20:45:00","10.0162","2.71428","1.242","10.442","8.18","5.641","0.748","0.2","0.14","24.0439","107.92","11.4","6.44","0.0901"], [42779,"1712466000000","2024-04-06","21:00:00","10.0233","2.72972","1.248","9.996","8.16","4.443","0.979","0.11","0.06","24.1897","103.42","11.4","4.75","0.0665"], [42780,"1712466900000","2024-04-06","21:15:00","10.0183","2.73542","1.278","9.61","8.13","4.017","0.805","0.11","0.06","24.2486","99.44","11.4","6.43","0.0901"], [42781,"1712467800000","2024-04-06","21:30:00","9.9965","2.73889","1.335","9.388","8.1","3.512","0.799","0.22","0.06","24.2971","97.14","11.4","6.91","0.0968"], [42782,"1712468700000","2024-04-06","21:45:00","9.9904","2.73733","1.408","9.364","8.09","3.303","0.622","0.19","0.05","24.2859","96.86","11.4","6.75","0.0946"], [42783,"1712469600000","2024-04-06","22:00:00","9.984","2.73792","1.499","9.474","8.09","3.271","0.691","0.13","0.06","24.2959","98","11.4","7.13","0.0999"], [42784,"1712470500000","2024-04-06","22:15:00","9.9873","2.69515","1.618","10.071","8.13","5.101","0.491","0.12","0.07","23.8765","103.9","11.4","5.15","0.0722"], [42785,"1712471400000","2024-04-06","22:30:00","10.0163","2.69747","1.752","10.613","8.17","6.73","0.632","0.13","0.05","23.88","109.55","11.4","5.4","0.0757"], [42786,"1712472300000","2024-04-06","22:45:00","10.0061","2.70479","1.906","10.613","8.18","6.652","0.636","0.23","0.13","23.958","109.59","11.4","6.6","0.0925"], [42787,"1712473200000","2024-04-06","23:00:00","10.0465","2.68881","2.07","10.625","8.18","7.472","0.663","0.23","0.03","23.7758","109.68","11.4","7.07","0.099"], [42788,"1712474100000","2024-04-06","23:15:00","10.049","2.68913","2.243","10.663","8.19","7.847","0.647","0.23","0.04","23.7772","110.08","11.4","7.07","0.099"], [42789,"1712475000000","2024-04-06","23:30:00","9.9854","2.67596","2.419","10.681","8.19","6.318","0.569","0.18","0.04","23.6907","110.07","11.4","7.47","0.105"], [42790,"1712475900000","2024-04-06","23:45:00","10.0217","2.68358","2.606","10.678","8.19","7.313","0.607","0.28","0.07","23.741","110.14","11.4","6.43","0.09"], [42791,"1712476800000","2024-04-07","00:00:00","10.001","2.68272","2.804","10.644","8.18","6.077","0.619","0.54","0.1","23.7461","109.75","11.4","7.22","0.101"], [42792,"1712477700000","2024-04-07","00:15:00","9.9239","2.6865","3.007","10.389","8.17","7.968","0.636","0.42","0.07","23.8336","107.01","11.4","4.85","0.0679"], [42793,"1712478600000","2024-04-07","00:30:00","9.9743","2.68409","3.221","10.418","8.18","7.516","0.598","0.19","0.04","23.7768","107.37","11.4","5.72","0.0801"], [42794,"1712479500000","2024-04-07","00:45:00","10.0088","2.68331","3.429","10.848","8.21","8.359","0.613","0.44","0.04","23.7466","111.86","11.4","5.37","0.0752"], [42795,"1712480400000","2024-04-07","01:00:00","10.0034","2.68387","3.648","10.892","8.22","6.808","0.629","0.53","0.06","23.7555","112.32","11.3","5.01","0.0702"], [42796,"1712481300000","2024-04-07","01:15:00","9.9611","2.67823","3.865","10.876","8.22","9.885","0.653","0.63","0.04","23.7283","112.04","11.3","6.3","0.0883"], [42797,"1712482200000","2024-04-07","01:30:00","9.8546","2.65557","4.079","10.621","8.21","4.812","0.474","0.31","0.05","23.5768","109.05","11.3","7.62","0.107"], [42798,"1712483100000","2024-04-07","01:45:00","9.8751","2.65127","4.26","10.435","8.2","4.646","0.502","0.45","0.35","23.5216","107.14","11.3","7.22","0.101"], [42799,"1712484000000","2024-04-07","02:00:00","9.896","2.65342","4.422","10.451","8.2","5.172","0.54","0.21","0.07","23.5289","107.35","11.3","7.19","0.101"], [42800,"1712484900000","2024-04-07","02:15:00","9.9201","2.6526","4.561","10.507","8.21","6.068","0.482","0.17","0.05","23.5051","107.97","11.3","6.32","0.0886"], [42801,"1712485800000","2024-04-07","02:30:00","9.9517","2.65501","4.685","10.549","8.22","7.093","0.806","0.17","1.45","23.508","108.48","11.3","5.17","0.0723"], [42802,"1712486700000","2024-04-07","02:45:00","9.9126","2.64194","4.79","10.482","8.21","7.878","0.622","0.19","0.06","23.406","107.63","11.3","6.4","0.0896"], [42803,"1712487600000","2024-04-07","03:00:00","9.9395","2.6598","4.86","10.396","8.2","5.392","0.521","1.06","0.07","23.5624","106.92","11.3","6.34","0.0888"], [42804,"1712488500000","2024-04-07","03:15:00","9.997","2.69409","4.897","10.336","8.18","2.837","0.646","0.14","0.63","23.8587","106.63","11.3","5.81","0.0814"], [42805,"1712489400000","2024-04-07","03:30:00","10.0091","2.70061","4.895","10.303","8.18","2.557","0.417","0.1","0.2","23.9143","106.36","11.3","5.01","0.0702"], [42806,"1712490300000","2024-04-07","03:45:00","9.9998","2.71514","4.886","10.123","8.16","1.603","0.968","0.23","0.65","24.0619","104.58","11.3","7.35","0.103"], [42807,"1712491200000","2024-04-07","04:00:00","10.0066","2.74017","4.847","9.752","8.13","1.143","0.75","0.1","2.19","24.3015","100.92","11.2","6.63","0.0929"], [42808,"1712492100000","2024-04-07","04:15:00","9.9978","2.75097","4.809","9.493","8.1","1.256","0.418","0.16","0.13","24.4129","98.29","11.2","8.65","0.121"], [42809,"1712493000000","2024-04-07","04:30:00","10.0058","2.72669","4.745","9.576","8.1","1.209","0.354","0.06","0.07","24.1707","99.02","11.2","6.08","0.0851"], [42810,"1712493900000","2024-04-07","04:45:00","10.008","2.72836","4.659","9.717","8.11","1.389","0.379","0.08","0.06","24.1854","100.49","11.2","7.36","0.103"], [42811,"1712494800000","2024-04-07","05:00:00","10.0099","2.73257","4.559","9.775","8.11","1.343","0.364","0.08","0.04","24.2253","101.12","11.2","5.83","0.0817"], [42812,"1712495700000","2024-04-07","05:15:00","10.0096","2.7215","4.441","9.781","8.11","1.377","0.391","0.08","0.08","24.1175","101.11","11.2","6.99","0.0979"], [42813,"1712496600000","2024-04-07","05:30:00","10.0113","2.72278","4.311","9.736","8.11","1.481","0.391","0.07","0.1","24.129","100.66","11.2","6.75","0.0945"], [42814,"1712497500000","2024-04-07","05:45:00","10.0013","2.71806","4.167","9.641","8.1","1.604","0.34","0.14","0.04","24.0897","99.63","11.2","7.09","0.0993"], [42815,"1712498400000","2024-04-07","06:00:00","10.0099","2.70963","4.024","9.699","8.11","1.548","0.366","0.06","0.04","24.0019","100.19","11.2","5.16","0.0722"], [42816,"1712499300000","2024-04-07","06:15:00","9.9843","2.73509","3.879","9.537","8.09","1.163","0.328","0.06","0.05","24.2673","98.63","11.3","8.73","0.122"], [42817,"1712500200000","2024-04-07","06:30:00","9.9835","2.73769","3.724","9.351","8.07","1.081","0.465","0.11","0.39","24.2932","96.72","11.4","9.76","0.137"], [42818,"1712501100000","2024-04-07","06:45:00","9.9825","2.73445","3.561","9.294","8.06","1.222","0.32","0.29","0.04","24.2623","96.1","11.8","8.55","0.12"], [42819,"1712502000000","2024-04-07","07:00:00","9.9662","2.71299","3.382","9.449","8.07","1.466","0.383","0.11","0.04","24.0638","97.55","11.9","9.24","0.129"], [42820,"1712502900000","2024-04-07","07:15:00","9.9727","2.7131","3.181","9.477","8.07","1.726","0.758","0.48","0.24","24.0606","97.85","11.9","6.76","0.0947"], [42821,"1712503800000","2024-04-07","07:30:00","9.98","2.71073","2.985","9.523","8.08","1.121","0.488","0.12","0.08","24.0328","98.33","12","7.5","0.105"], [42822,"1712504700000","2024-04-07","07:45:00","9.9828","2.71308","2.785","9.497","8.07","1.08","0.422","0.09","0.06","24.0539","98.07","12.7","7.54","0.106"], [42823,"1712505600000","2024-04-07","08:00:00","9.9943","2.7124","2.576","9.462","8.07","1.166","0.381","0.14","0.05","24.0397","97.73","12.3","7.68","0.108"], [42824,"1712506500000","2024-04-07","08:15:00","9.9843","2.71336","2.374","9.431","8.07","1.096","0.314","0.07","0.02","24.0558","97.4","12.1","7.87","0.11"], [42825,"1712507400000","2024-04-07","08:30:00","9.9758","2.70936","2.192","9.482","8.07","1.383","0.317","0.25","0.02","24.0225","97.88","12.7","8.09","0.113"], [42826,"1712508300000","2024-04-07","08:45:00","9.9573","2.70197","2.046","9.593","8.08","1.457","0.328","0.11","0.03","23.9627","98.96","12.6","7.56","0.106"], [42827,"1712509200000","2024-04-07","09:00:00","9.9608","2.69992","1.932","9.6","8.08","1.554","0.42","0.1","0.03","23.9404","99.02","12.5","7.67","0.107"], [42828,"1712510100000","2024-04-07","09:15:00","9.9989","2.71147","1.86","9.546","8.08","1.472","0.592","0.09","0.14","24.0278","98.6","12.4","6.14","0.086"], [42829,"1712511000000","2024-04-07","09:30:00","9.9983","2.70618","1.825","9.591","8.09","1.632","0.664","0.11","0.19","23.9767","99.03","12.7","7.08","0.0992"], [42830,"1712511900000","2024-04-07","09:45:00","10.0058","2.70545","1.831","9.649","8.09","1.796","0.527","0.13","0.06","23.9646","99.64","12.7","6.71","0.0939"], [42831,"1712512800000","2024-04-07","10:00:00","10.0039","2.70821","1.856","9.727","8.1","1.895","142.03","0.75","24.82","23.9927","100.46","12.7","7.58","0.106"], [42832,"1712513700000","2024-04-07","10:15:00","10.0092","2.70606","1.892","9.846","8.1","2.394","0.504","0.2","0.42","23.9682","101.68","12.7","6.56","0.0919"], [42833,"1712514600000","2024-04-07","10:30:00","10.0044","2.70439","1.949","9.889","8.11","2.251","0.34","0.12","0.03","23.9552","102.11","12.7","7.21","0.101"], [42834,"1712515500000","2024-04-07","10:45:00","10.0124","2.70394","2.033","9.892","8.11","2.666","0.357","0.17","0.04","23.9454","102.16","12.7","6.86","0.096"], [42835,"1712516400000","2024-04-07","11:00:00","10.0095","2.70257","2.14","10.001","8.12","2.814","0.381","0.17","0.07","23.934","103.26","12.7","6.98","0.0978"], [42836,"1712517300000","2024-04-07","11:15:00","10.0201","2.70221","2.248","10.115","8.13","3.294","0.386","0.19","0.07","23.9235","104.45","12.3","7.18","0.101"], [42837,"1712518200000","2024-04-07","11:30:00","10.0331","2.70294","2.363","10.261","8.14","4.263","0.406","0.12","0.04","23.9219","105.99","12.3","6.84","0.0959"], [42838,"1712519100000","2024-04-07","11:45:00","10.0129","2.70193","2.494","10.527","8.16","3.17","0.402","0.11","0.04","23.9254","108.7","12.3","5.46","0.0764"], [42839,"1712520000000","2024-04-07","12:00:00","10.139","2.71101","2.629","10.598","8.17","5.512","0.505","0.15","0.03","23.9304","109.72","12.3","6.02","0.0843"], [42840,"1712520900000","2024-04-07","12:15:00","10.1484","2.70995","2.78","10.947","8.19","10.409","0.672","0.38","0.03","23.9138","113.36","12.3","4.13","0.0578"], [42841,"1712521800000","2024-04-07","12:30:00","10.3285","2.72282","2.923","11.095","8.2","9.403","0.911","0.72","0.64","23.92","115.36","12.3","5.11","0.0715"], [42842,"1712522700000","2024-04-07","12:45:00","10.3233","2.72153","3.072","11.31","8.22","8.938","0.666","0.33","0.05","23.9109","117.58","12.3","4.03","0.0565"], [42843,"1712523600000","2024-04-07","13:00:00","10.4163","2.7273","3.214","11.447","8.23","8.287","0.682","0.39","0.04","23.9056","119.23","12.3","3.94","0.0552"], [42844,"1712524500000","2024-04-07","13:15:00","10.4713","2.72951","3.358","11.565","8.25","7.79","0.636","0.17","0.03","23.8908","120.6","12.3","4.78","0.067"], [42845,"1712525400000","2024-04-07","13:30:00","10.247","2.72607","3.512","11.012","8.22","4.248","0.441","1.99","0.1","24.0049","114.37","12.3","5.28","0.074"], [42846,"1712526300000","2024-04-07","13:45:00","10.5625","2.73406","3.661","11.217","8.23","7.534","0.564","0.22","0.03","23.8749","117.17","12.3","3.77","0.0528"], [42847,"1712527200000","2024-04-07","14:00:00","10.5952","2.73008","3.826","11.563","8.26","8.768","0.621","0.23","0.03","23.8152","120.84","12.3","3.82","0.0535"], [42848,"1712528100000","2024-04-07","14:15:00","10.5505","2.73427","3.975","11.575","8.26","7.756","0.563","0.27","0.09","23.8846","120.94","12.3","3.05","0.0427"], [42849,"1712529000000","2024-04-07","14:30:00","10.5634","2.72942","4.113","11.584","8.26","9.386","0.668","0.27","0.06","23.8295","121.01","12.3","4.06","0.0569"], [42850,"1712529900000","2024-04-07","14:45:00","10.6147","2.72985","4.245","11.659","8.27","10.28","0.719","0.23","0.03","23.8002","121.9","12.3","3.57","0.05"], [42851,"1712530800000","2024-04-07","15:00:00","10.6545","2.73095","4.334","11.783","8.28","10.322","0.766","0.23","0.05","23.7849","123.29","12.3","3.96","0.0554"], [42852,"1712531700000","2024-04-07","15:15:00","10.6566","2.73133","4.402","11.706","8.28","7.311","0.631","0.23","0.03","23.7871","122.5","12.3","3.13","0.0438"], [42853,"1712532600000","2024-04-07","15:30:00","10.7422","2.7469","4.451","11.357","8.26","6.392","0.696","0.4","0.08","23.8805","119.09","12.3","3.22","0.0452"], [42854,"1712533500000","2024-04-07","15:45:00","10.9295","2.7633","4.465","10.875","8.23","3.737","0.619","0.22","0.08","23.915","114.5","12","4.13","0.0578"], [42855,"1712534400000","2024-04-07","16:00:00","11.0212","2.77023","4.451","10.975","8.22","3.063","0.653","0.19","0.1","23.9214","115.84","11.9","5.23","0.0733"], [42856,"1712535300000","2024-04-07","16:15:00","10.9505","2.76737","4.409","10.822","8.2","3.947","0.577","0.2","0.09","23.9402","114.09","11.9","6.54","0.0917"], [42857,"1712536200000","2024-04-07","16:30:00","10.633","2.74343","4.335","11.033","8.22","8.201","0.662","0.53","0.05","23.9185","115.55","12.3","5.11","0.0716"], [42858,"1712537100000","2024-04-07","16:45:00","10.5045","2.73381","4.252","11.316","8.23","8.53","0.666","0.41","0.13","23.9102","118.16","11.9","3.88","0.0543"], [42859,"1712538000000","2024-04-07","17:00:00","10.5343","2.73729","4.157","11.372","8.24","7.545","0.668","0.52","0.08","23.9242","118.78","11.9","3.19","0.0447"], [42860,"1712538900000","2024-04-07","17:15:00","10.512","2.7336","4.04","11.458","8.25","8.447","0.717","0.33","0.05","23.9034","119.62","11.9","3.9","0.0547"], [42861,"1712539800000","2024-04-07","17:30:00","10.3656","2.80152","3.913","11.446","8.24","4.126","0.607","0.93","0.1","24.6565","119.78","11.9","2.82","0.0396"], [42862,"1712540700000","2024-04-07","17:45:00","10.496","2.73649","3.775","9.877","8.19","6.26","0.683","1.14","0.06","23.9417","103.04","11.8","8.72","0.122"], [42863,"1712541600000","2024-04-07","18:00:00","10.5211","2.72947","3.631","11.184","8.23","9.394","0.669","0.29","0.05","23.8578","116.71","11.7","2.74","0.0384"], [42864,"1712542500000","2024-04-07","18:15:00","10.4613","2.73211","3.477","11.312","8.24","8.531","0.789","0.49","0.05","23.9223","117.94","11.6","4.3","0.0602"], [42865,"1712543400000","2024-04-07","18:30:00","10.4318","2.73594","3.338","10.809","8.24","5.572","0.775","1.3","0.12","23.9787","112.64","11.5","4.01","0.0562"], [42866,"1712544300000","2024-04-07","18:45:00","10.456","2.72315","3.184","11.404","8.26","10.735","0.771","0.31","0.04","23.8396","118.83","11.5","2.74","0.0383"], [42867,"1712545200000","2024-04-07","19:00:00","10.4454","2.72642","3.026","11.071","8.25","10.056","0.829","0.44","0.18","23.8781","115.35","11.5","6.64","0.0931"], [42868,"1712546100000","2024-04-07","19:15:00","10.4519","2.7199","2.856","11.234","8.26","12.657","0.803","0.3","0.05","23.8111","117.03","12.8","3.06","0.0429"], [42869,"1712547000000","2024-04-07","19:30:00","10.4536","2.71958","2.673","11.505","8.27","12.065","0.812","0.52","0.05","23.807","119.87","11.5","3.35","0.0469"], [42870,"1712547900000","2024-04-07","19:45:00","10.4444","2.71912","2.496","11.443","8.27","9.025","0.723","0.51","0.06","23.8087","119.21","11.4","2.67","0.0374"], [42871,"1712548800000","2024-04-07","20:00:00","10.7102","2.74434","2.318","10.398","8.23","4.655","0.713","0.2","0.09","23.8775","108.98","11.4","4.22","0.0591"], [42872,"1712549700000","2024-04-07","20:15:00","10.7473","2.74249","2.138","10.407","8.21","7.691","0.661","0.4","0.07","23.8358","109.15","11.4","3.12","0.0437"], [42873,"1712550600000","2024-04-07","20:30:00","10.6186","2.73365","1.969","10.824","8.22","11.913","0.78","0.36","0.06","23.8348","113.22","11.4","3.37","0.0473"], [42874,"1712551500000","2024-04-07","20:45:00","10.7178","2.73934","1.826","10.769","8.22","10.206","0.742","0.66","0.12","23.8248","112.85","11.4","4.02","0.0563"], [42875,"1712552400000","2024-04-07","21:00:00","10.588","2.72935","1.711","10.908","8.22","8.908","0.863","0.92","0.11","23.8136","114.01","11.4","4.27","0.0599"], [42876,"1712553300000","2024-04-07","21:15:00","10.5244","2.72205","1.622","11.249","8.24","10.96","0.8","1.1","0.08","23.7849","117.38","11.4","3.54","0.0497"], [42877,"1712554200000","2024-04-07","21:30:00","10.5624","2.72651","1.575","10.69","8.22","9.072","1.098","0.99","0.06","23.8031","111.65","11.4","4.14","0.058"], [42878,"1712555100000","2024-04-07","21:45:00","10.5053","2.72337","1.563","9.991","8.18","6.943","1.141","0.28","0.08","23.8101","104.23","11.7","3.43","0.048"], [42879,"1712556000000","2024-04-07","22:00:00","10.4707","2.71716","1.591","10.295","8.19","9.461","0.858","0.96","0.08","23.7729","107.29","11.4","3.29","0.0461"], [42880,"1712556900000","2024-04-07","22:15:00","10.4086","2.71097","1.642","11.178","8.23","10.903","0.818","1.08","0.12","23.7538","116.32","11.4","2.79","0.0391"], [42881,"1712557800000","2024-04-07","22:30:00","10.3953","2.70965","1.717","11.286","8.24","7.085","0.822","0.74","0.05","23.7496","117.4","11.4","3.47","0.0486"], [42882,"1712558700000","2024-04-07","22:45:00","10.3975","2.71042","1.818","11.118","8.24","7.349","0.851","1.03","0.11","23.7556","115.66","11.4","3.13","0.0438"], [42883,"1712559600000","2024-04-07","23:00:00","10.3705","2.70833","1.936","10.98","8.24","10.588","1.023","0.82","0.24","23.753","114.16","11.4","2.1","0.0295"], [42884,"1712560500000","2024-04-07","23:15:00","10.3699","2.70723","2.068","11.058","8.24","11.345","1.022","1.29","0.19","23.7428","114.96","11.4","3.63","0.0508"], [42885,"1712561400000","2024-04-07","23:30:00","10.3092","2.70083","2.22","11.294","8.25","11.102","0.95","1.32","0.15","23.7205","117.24","11.4","3.44","0.0481"], [42886,"1712562300000","2024-04-07","23:45:00","10.3351","2.70437","2.378","11.298","8.26","12.279","0.812","0.45","0.07","23.7378","117.36","11.4","3.52","0.0493"], [42887,"1712563200000","2024-04-08","00:00:00","10.3295","2.70251","2.553","11.273","8.26","11.066","0.685","0.41","0.05","23.7234","117.07","11.4","3","0.0421"], [42888,"1712564100000","2024-04-08","00:15:00","10.2766","2.69501","2.729","11.401","8.27","9.271","0.572","0.5","0.07","23.6854","118.23","11.4","3.74","0.0523"], [42889,"1712565000000","2024-04-08","00:30:00","10.2774","2.69448","2.915","11.422","8.28","8.262","0.556","0.63","0.05","23.6796","118.45","11.4","2.45","0.0343"], [42890,"1712565900000","2024-04-08","00:45:00","10.2883","2.69828","3.093","11.388","8.27","6.176","0.738","0.78","0.16","23.7092","118.14","11.4","3.74","0.0524"], [42891,"1712566800000","2024-04-08","01:00:00","10.3978","2.72307","3.28","11.188","8.26","4.964","0.516","0.66","0.05","23.877","116.46","11.4","2.36","0.033"], [42892,"1712567700000","2024-04-08","01:15:00","10.3873","2.78509","3.47","10.612","8.21","1.795","0.333","0.07","0.06","24.4829","110.88","11.3","6.91","0.0968"], [42893,"1712568600000","2024-04-08","01:30:00","10.3351","2.7094","3.663","10.727","8.22","3.436","0.602","0.18","0.31","23.7859","111.48","11.3","4.66","0.0652"], [42894,"1712569500000","2024-04-08","01:45:00","10.2979","2.70421","3.876","10.874","8.23","4.877","0.615","0.56","0.09","23.76","112.88","11.3","3.33","0.0466"], [42895,"1712570400000","2024-04-08","02:00:00","10.3805","2.74621","4.076","10.861","8.22","2.546","0.56","0.27","0.1","24.1114","113.19","11.3","3.69","0.0517"], [42896,"1712571300000","2024-04-08","02:15:00","10.403","2.73516","4.274","11.021","8.23","2.522","0.594","0.36","0.16","23.9898","114.83","11.3","5.53","0.0774"], [42897,"1712572200000","2024-04-08","02:30:00","10.389","2.73494","4.446","10.924","8.22","2.942","0.551","0.18","0.13","23.9969","113.79","11.3","4.58","0.0641"], [42898,"1712573100000","2024-04-08","02:45:00","10.3636","2.74938","4.598","10.931","8.22","2.851","0.455","0.23","0.11","24.153","113.91","11.3","3.95","0.0553"], [42899,"1712574000000","2024-04-08","03:00:00","10.2732","2.78419","4.725","10.714","8.2","1.852","0.504","0.2","0.15","24.5506","111.75","11.3","4.41","0.0617"], [42900,"1712574900000","2024-04-08","03:15:00","10.3183","2.75761","4.846","10.453","8.18","2.104","0.516","0.15","0.05","24.2626","108.91","11.3","5.46","0.0764"], [42901,"1712575800000","2024-04-08","03:30:00","10.2458","2.78052","4.934","10.232","8.16","1.608","0.353","0.19","0.06","24.5334","106.62","11.3","6.74","0.0945"], [42902,"1712576700000","2024-04-08","03:45:00","10.3407","2.7549","4.97","10.393","8.17","1.607","0.629","0.17","0.09","24.2215","108.28","11.3","5.09","0.0713"], [42903,"1712577600000","2024-04-08","04:00:00","10.3272","2.75761","4.958","10.577","8.18","5.246","45.725","1.29","9.43","24.2567","110.2","11.3","5.84","0.0818"], [42904,"1712578500000","2024-04-08","04:15:00","10.3343","2.73984","4.942","10.647","8.19","3.726","2.263","0.3","4.07","24.08","110.83","11.3","5.52","0.0773"], [42905,"1712579400000","2024-04-08","04:30:00","10.3278","2.73916","4.914","10.75","8.2","2.444","1.133","0.15","3.48","24.0778","111.88","11.3","5.15","0.0721"], [42906,"1712580300000","2024-04-08","04:45:00","10.2446","2.77868","4.858","10.269","8.16","1.606","0.359","0.15","0.12","24.5163","107","11.3","5.79","0.0811"], [42907,"1712581200000","2024-04-08","05:00:00","10.2769","2.77148","4.774","9.884","8.14","1.567","0.622","0.15","0.15","24.4247","102.98","11.2","7.81","0.109"], [42908,"1712582100000","2024-04-08","05:15:00","10.2176","2.78143","4.678","9.81","8.12","1.587","0.311","0.21","0.08","24.5614","102.17","11.2","8.27","0.116"], [42909,"1712583000000","2024-04-08","05:30:00","10.2224","2.78074","4.56","9.752","8.11","1.612","0.306","0.16","0.05","24.5515","101.57","11.2","8.6","0.12"], [42910,"1712583900000","2024-04-08","05:45:00","10.2282","2.78041","4.418","9.6","8.1","1.649","0.348","0.15","0.06","24.5444","100","11.2","8.01","0.112"], [42911,"1712584800000","2024-04-08","06:00:00","10.2139","2.7852","4.263","9.617","8.09","1.394","0.517","0.1","0.77","24.6006","100.18","11.2","9.41","0.132"], [42912,"1712585700000","2024-04-08","06:15:00","10.2153","2.7821","4.106","9.658","8.09","1.569","0.44","0.26","0.49","24.5696","100.58","11.3","9.38","0.131"], [42913,"1712586600000","2024-04-08","06:30:00","10.2208","2.78276","3.945","9.547","8.09","1.493","0.364","0.32","0.16","24.5723","99.45","11.3","9.96","0.139"], [42914,"1712587500000","2024-04-08","06:45:00","10.2095","2.78368","3.784","9.599","8.08","1.423","0.265","0.14","0.03","24.589","99.97","11.4","7.63","0.107"], [42915,"1712588400000","2024-04-08","07:00:00","10.218","2.77926","3.605","9.714","8.09","1.463","0.297","0.12","0.03","24.5404","101.16","11.4","8.39","0.117"], [42916,"1712589300000","2024-04-08","07:15:00","10.2303","2.77237","3.406","9.796","8.1","1.454","0.304","0.1","0.1","24.4652","101.98","11.5","8.01","0.112"], [42917,"1712590200000","2024-04-08","07:30:00","10.2771","2.76157","3.201","9.911","8.11","1.613","0.375","0.12","0.05","24.3291","103.2","11.7","7.19","0.101"], [42918,"1712591100000","2024-04-08","07:45:00","10.2621","2.75065","2.994","10.057","8.12","2.448","0.365","0.2","0.05","24.2334","104.63","11.7","6.54","0.0915"], [42919,"1712592000000","2024-04-08","08:00:00","10.2659","2.74602","2.77","10.181","8.13","2.832","0.382","0.3","0.04","24.186","105.89","11.9","5.99","0.0839"], [42920,"1712592900000","2024-04-08","08:15:00","10.2634","2.7343","2.545","10.349","8.15","3.245","0.398","0.19","0.04","24.0742","107.55","12.1","5.22","0.0731"], [42921,"1712593800000","2024-04-08","08:30:00","10.2551","2.72598","2.306","10.446","8.16","2.676","0.404","0.16","0.04","23.9991","108.49","12.2","4.31","0.0603"], [42922,"1712594700000","2024-04-08","08:45:00","10.2727","2.73902","2.082","10.318","8.16","2.131","0.383","0.17","0.1","24.1139","107.29","12.2","3.62","0.0507"], [42923,"1712595600000","2024-04-08","09:00:00","10.2195","2.72865","1.871","10.228","8.15","3.006","0.689","0.48","0.66","24.0487","106.18","12.4","4.55","0.0637"], [42924,"1712596500000","2024-04-08","09:15:00","10.2129","2.72882","1.693","10.229","8.15","3.367","0.444","0.13","0.08","24.0548","106.19","12.4","6.15","0.0861"], [42925,"1712597400000","2024-04-08","09:30:00","10.2135","2.72545","1.544","10.194","8.15","2.423","0.494","0.21","0.06","24.0218","105.79","12.4","5.07","0.071"], [42926,"1712598300000","2024-04-08","09:45:00","10.2284","2.73655","1.439","10.182","8.15","2.377","0.521","0.24","0.21","24.1195","105.77","12.5","4.19","0.0586"], [42927,"1712599200000","2024-04-08","10:00:00","10.2541","2.7395","1.388","10.134","8.15","2.254","0.551","0.17","0.06","24.1311","105.33","12.6","4.45","0.0624"], [42928,"1712600100000","2024-04-08","10:15:00","10.27","2.73953","1.372","10.089","8.14","2.949","0.637","0.13","0.14","24.1209","104.9","12.4","4.46","0.0624"], [42929,"1712601000000","2024-04-08","10:30:00","10.2268","2.74548","1.38","10.106","8.14","2.209","0.522","0.16","0.2","24.2072","105.04","12.4","6.01","0.0842"], [42930,"1712601900000","2024-04-08","10:45:00","10.2139","2.75408","1.425","10.014","8.13","1.987","0.344","0.2","0.06","24.2993","104.12","12.3","7.41","0.104"], [42931,"1712602800000","2024-04-08","11:00:00","10.2322","2.75915","1.463","9.936","8.13","1.669","0.355","0.15","0.05","24.3362","103.37","12.3","6.72","0.0942"], [42932,"1712603700000","2024-04-08","11:15:00","10.2141","2.76511","1.545","9.829","8.12","1.486","0.384","0.09","0.04","24.4062","102.26","12.7","6.9","0.0966"], [42933,"1712604600000","2024-04-08","11:30:00","10.1859","2.76873","1.632","9.722","8.1","1.298","0.385","0.21","0.11","24.4603","101.13","12.7","8.44","0.118"], [42934,"1712605500000","2024-04-08","11:45:00","10.2346","2.77804","1.754","9.62","8.09","1.368","0.476","0.13","0.1","24.5179","100.19","12.7","8.9","0.125"], [42935,"1712606400000","2024-04-08","12:00:00","10.2102","2.78833","1.898","9.508","8.08","1.216","0.495","0.13","0.06","24.6344","99.06","12.7","8.5","0.119"], [42936,"1712607300000","2024-04-08","12:15:00","10.1968","2.78953","2.065","9.414","8.07","1.253","0.526","0.07","0.1","24.6551","98.06","12.7","8.37","0.117"], [42937,"1712608200000","2024-04-08","12:30:00","10.1891","2.78735","2.232","9.436","8.07","1.43","0.379","0.12","0.1","24.639","98.26","12.6","7.96","0.111"], [42938,"1712609100000","2024-04-08","12:45:00","10.1843","2.78849","2.409","9.469","8.07","1.386","0.316","0.35","0.04","24.6533","98.6","12.3","8.62","0.121"], [42939,"1712610000000","2024-04-08","13:00:00","10.22","2.78599","2.577","9.537","8.07","1.192","0.491","0.06","0.65","24.6048","99.35","12.3","9.28","0.13"], [42940,"1712610900000","2024-04-08","13:15:00","10.2463","2.78245","2.744","9.599","8.07","1.221","0.334","0.11","0.07","24.5525","100.02","12.3","7.94","0.111"], [42941,"1712611800000","2024-04-08","13:30:00","10.2702","2.7844","2.902","9.712","8.08","1.198","0.317","0.17","0.03","24.5553","101.25","12.3","8.29","0.116"], [42942,"1712612700000","2024-04-08","13:45:00","10.3055","2.78813","3.082","9.745","8.08","1.35","0.369","0.19","0.08","24.5676","101.68","12.3","8.69","0.122"], [42943,"1712613600000","2024-04-08","14:00:00","10.4078","2.77805","3.26","9.938","8.1","2.103","0.562","0.2","0.08","24.4011","103.82","12.3","6.8","0.0952"], [42944,"1712614500000","2024-04-08","14:15:00","10.4044","2.76651","3.451","10.275","8.13","2.844","0.466","0.11","0.05","24.2919","107.26","12.3","6.23","0.0873"], [42945,"1768375800000","2026-01-13","23:30:00","8.497","2.386","2.92","9.701","2.82","1.062","0.775","0.05","0.07","21.78","95.46","11","27.8","0.389"], [42946,"1712615400000","2024-04-08","14:30:00","10.4162","2.77283","3.64","10.401","8.14","2.316","0.667","0.16","0.07","24.345","108.64","12.3","6.51","0.0911"], [42947,"1712616300000","2024-04-08","14:45:00","10.4244","2.77835","3.842","10.222","8.14","2.385","0.508","0.13","0.05","24.3928","106.83","12.3","6.47","0.0906"], [42948,"1712617200000","2024-04-08","15:00:00","10.3878","2.76982","4.018","10.204","8.14","2.483","0.589","0.19","0.07","24.3347","106.54","12.3","7.02","0.0983"], [42949,"1712618100000","2024-04-08","15:15:00","10.3433","2.76401","4.172","10.103","8.14","2.551","0.411","0.11","0.04","24.3082","105.36","12.3","6.7","0.0938"], [42950,"1712619000000","2024-04-08","15:30:00","10.3027","2.77054","4.294","10.055","8.13","2.13","0.439","0.14","0.26","24.3985","104.83","12","6.76","0.0947"], [42951,"1712619900000","2024-04-08","15:45:00","10.3506","2.76572","4.413","10.055","8.13","2.575","0.415","0.12","0.13","24.3198","104.87","11.9","6.23","0.0873"], [42952,"1712620800000","2024-04-08","16:00:00","10.3204","2.75497","4.508","10.32","8.15","3.031","0.418","0.15","0.04","24.2358","107.52","11.9","6.17","0.0864"], [42953,"1712621700000","2024-04-08","16:15:00","10.3123","2.75829","4.581","10.326","8.15","2.952","0.435","0.29","0.1","24.2733","107.58","11.9","6.3","0.0882"], [42954,"1712622600000","2024-04-08","16:30:00","10.3271","2.76395","4.596","10.27","8.15","3.26","0.458","0.2","0.12","24.3182","107.05","11.9","5.87","0.0822"], [42955,"1712623500000","2024-04-08","16:45:00","10.3051","2.764","4.602","10.205","8.15","3.01","0.408","0.16","0.11","24.3334","106.34","11.9","7.08","0.0992"], [42956,"1712624400000","2024-04-08","17:00:00","10.3096","2.7565","4.568","10.47","8.17","4.906","0.426","0.32","0.02","24.2578","109.06","11.9","4.87","0.0683"], [42957,"1712625300000","2024-04-08","17:15:00","10.3012","2.74322","4.532","10.915","8.21","8.655","0.52","0.53","0.07","24.1348","113.58","11.9","4.35","0.061"], [42958,"1712626200000","2024-04-08","17:30:00","10.3169","2.74756","4.451","11.106","8.23","7.994","0.746","0.7","0.13","24.1664","115.63","11.8","3.9","0.0546"], [42959,"1712627100000","2024-04-08","17:45:00","10.3217","2.75484","4.404","10.885","8.22","3.802","0.557","0.3","0.05","24.2337","113.39","11.7","5.54","0.0776"], [42960,"1712628000000","2024-04-08","18:00:00","10.3302","2.75943","4.302","10.62","8.21","3.553","0.594","0.26","0.04","24.2725","110.68","11.6","4.55","0.0638"], [42961,"1712628900000","2024-04-08","18:15:00","10.3646","2.76945","4.191","10.343","8.18","3.468","0.611","0.29","0.15","24.3465","107.92","11.5","5.57","0.078"], [42962,"1712629800000","2024-04-08","18:30:00","10.3603","2.7741","4.071","10.205","8.17","2.6","0.628","0.27","0.12","24.3945","106.51","11.5","6.2","0.0869"], [42963,"1712630700000","2024-04-08","18:45:00","10.4129","2.77452","3.938","10.151","8.16","2.648","0.469","0.15","0.06","24.3634","106.04","11.5","5.99","0.0839"], [42964,"1712631600000","2024-04-08","19:00:00","10.4512","2.77717","3.824","10.11","8.16","2.625","0.506","0.23","0.06","24.3634","105.7","11.5","6.08","0.0852"], [42965,"1712632500000","2024-04-08","19:15:00","10.355","2.758","3.697","10.325","8.17","3.949","0.501","0.16","0.12","24.2423","107.67","11.5","4.84","0.0678"], [42966,"1712633400000","2024-04-08","19:30:00","10.2933","2.75556","3.563","10.384","8.17","2.198","0.384","0.1","0.05","24.2599","108.12","11.5","5.03","0.0705"], [42967,"1712634300000","2024-04-08","19:45:00","10.2287","2.76382","3.419","10.121","8.16","1.687","0.349","0.09","0.06","24.3832","105.32","11.4","5.48","0.0768"], [42968,"1712635200000","2024-04-08","20:00:00","10.2366","2.74748","3.287","10.122","8.15","2.625","0.367","0.17","0.06","24.2194","105.24","11.4","6.78","0.0949"], [42969,"1712636100000","2024-04-08","20:15:00","10.2473","2.74092","3.126","10.334","8.17","4.524","0.448","0.17","0.16","24.1488","107.41","11.4","4.96","0.0695"], [42970,"1712637000000","2024-04-08","20:30:00","10.2819","2.73999","2.958","10.373","8.17","4.294","0.548","0.4","0.36","24.1169","107.88","11.4","5.44","0.0762"], [42971,"1712637900000","2024-04-08","20:45:00","10.2546","2.74056","2.806","10.343","8.17","3.135","0.359","0.22","0.06","24.1406","107.53","11.4","5.02","0.0704"], [42972,"1712638800000","2024-04-08","21:00:00","10.2583","2.73846","2.638","10.326","8.17","3.098","0.385","0.12","0.1","24.1177","107.33","11.4","5.02","0.0702"], [42973,"1712639700000","2024-04-08","21:15:00","10.2728","2.73593","2.479","10.297","8.17","3.193","0.377","0.25","0.04","24.0837","107.04","11.4","4.9","0.0686"], [42974,"1712640600000","2024-04-08","21:30:00","10.2625","2.73279","2.328","10.269","8.17","3.681","0.395","0.31","0.02","24.0602","106.71","11.4","5.01","0.0702"], [42975,"1712641500000","2024-04-08","21:45:00","10.2686","2.73204","2.205","10.205","8.16","3.523","0.384","0.23","0.02","24.049","106.05","11.4","4.54","0.0635"], [42976,"1712642400000","2024-04-08","22:00:00","10.2683","2.73355","2.108","10.067","8.15","2.555","0.55","0.32","0.2","24.0638","104.63","11.4","4.94","0.0693"], [42977,"1712643300000","2024-04-08","22:15:00","10.2621","2.73254","2.062","9.993","8.15","2.736","0.41","0.24","0.11","24.0581","103.85","11.4","4.17","0.0585"], [42978,"1712644200000","2024-04-08","22:30:00","10.2449","2.73077","2.058","9.978","8.15","3.459","0.698","0.33","0.31","24.0523","103.65","11.4","3.87","0.0543"], [42979,"1712645100000","2024-04-08","22:45:00","10.207","2.72711","2.085","10.113","8.15","4.4","3.49","0.27","1.04","24.042","104.96","11.4","4.82","0.0675"], [42980,"1712646000000","2024-04-08","23:00:00","10.1998","2.72615","2.139","10.18","8.16","4.349","0.576","0.19","0.18","24.0374","105.63","11.4","4.77","0.0668"], [42981,"1712646900000","2024-04-08","23:15:00","10.2003","2.72598","2.208","10.175","8.16","3.794","0.495","0.42","0.15","24.0354","105.58","11.4","5.23","0.0732"], [42982,"1712647800000","2024-04-08","23:30:00","10.2097","2.72727","2.302","10.061","8.16","3.034","0.609","0.32","0.29","24.0416","104.41","11.4","4.73","0.0662"], [42983,"1712648700000","2024-04-08","23:45:00","10.2219","2.72895","2.423","9.909","8.15","2.531","0.606","0.24","0.11","24.0498","102.87","11.4","4.28","0.0599"], [42984,"1712649600000","2024-04-09","00:00:00","10.2046","2.72701","2.556","9.845","8.14","3.763","0.524","0.44","0.05","24.0424","102.17","11.4","4.35","0.0609"], [42985,"1712650500000","2024-04-09","00:15:00","10.1714","2.72232","2.702","10.005","8.15","5.318","0.538","0.53","0.15","24.0189","103.73","11.4","4.56","0.0638"], [42986,"1712651400000","2024-04-09","00:30:00","10.1636","2.72166","2.858","10.213","8.17","6.394","0.671","0.57","0.3","24.0175","105.87","11.4","3.05","0.0428"], [42987,"1712652300000","2024-04-09","00:45:00","10.1218","2.7169","3.019","10.445","8.19","10.541","0.673","0.3","0.26","23.9988","108.17","11.4","3.12","0.0437"], [42988,"1712653200000","2024-04-09","01:00:00","10.0745","2.71224","3.184","10.625","8.21","11.877","0.987","1.06","0.36","23.9849","109.9","11.4","3.95","0.0554"], [42989,"1712654100000","2024-04-09","01:15:00","10.1205","2.71686","3.353","10.726","8.22","10.538","0.607","0.65","0.05","23.9993","111.07","11.3","3.33","0.0467"], [42990,"1712655000000","2024-04-09","01:30:00","10.1291","2.7178","3.517","10.709","8.23","9.567","0.706","0.74","0.15","24.0026","110.91","11.3","3.27","0.0458"], [42991,"1712655900000","2024-04-09","01:45:00","10.1276","2.71755","3.691","10.664","8.23","10.008","0.746","0.5","0.1","24.0011","110.45","11.3","3.81","0.0534"], [42992,"1712656800000","2024-04-09","02:00:00","10.1142","2.71636","3.866","10.697","8.23","8.47","0.681","1.07","0.11","23.9984","110.75","11.3","2.78","0.039"], [42993,"1712657700000","2024-04-09","02:15:00","10.1506","2.73033","4.049","10.632","8.22","3.762","0.695","0.23","0.46","24.11","110.24","11.3","4","0.056"], [42994,"1712658600000","2024-04-09","02:30:00","10.1535","2.73197","4.228","10.543","8.21","2.985","0.461","0.24","0.13","24.1238","109.34","11.3","4.1","0.0574"], [42995,"1712659500000","2024-04-09","02:45:00","10.1556","2.73122","4.41","10.557","8.21","2.879","0.806","0.22","0.74","24.1151","109.48","11.3","5.18","0.0726"], [42996,"1712660400000","2024-04-09","03:00:00","10.156","2.73009","4.581","10.317","8.2","2.758","0.749","0.28","0.65","24.1038","106.99","11.3","4.7","0.0658"], [42997,"1712661300000","2024-04-09","03:15:00","10.1549","2.72952","4.735","10.156","8.18","3.202","0.485","0.3","0.04","24.099","105.31","11.3","4.05","0.0567"], [42998,"1712662200000","2024-04-09","03:30:00","10.107","2.71779","4.869","10.347","8.2","6.546","0.615","0.58","0.12","24.0167","107.14","11.3","4.46","0.0625"], [42999,"1712663100000","2024-04-09","03:45:00","10.1011","2.7164","4.974","10.545","8.21","8.849","0.56","0.61","0.03","24.007","109.16","11.3","3.23","0.0452"], [43000,"1712664000000","2024-04-09","04:00:00","10.0883","2.71503","5.061","10.611","8.22","10.622","0.734","0.8","0.07","24.0022","109.81","11.3","3.4","0.0477"], [43001,"1712664900000","2024-04-09","04:15:00","10.0848","2.71446","5.106","10.692","8.23","10.692","0.652","0.75","0.05","23.9989","110.63","11.3","2.91","0.0408"], [43002,"1712665800000","2024-04-09","04:30:00","10.0837","2.71399","5.115","10.72","8.24","12.275","0.748","0.34","0.16","23.9951","110.91","11.2","2.19","0.0307"], [43003,"1712666700000","2024-04-09","04:45:00","10.0857","2.71406","5.11","10.741","8.24","12.136","0.718","0.67","0.1","23.9945","111.13","11.2","3.31","0.0464"], [43004,"1712667600000","2024-04-09","05:00:00","10.0888","2.71425","5.079","10.74","8.24","11.961","0.71","0.91","0.13","23.9942","111.13","11.2","3.7","0.0518"], [43005,"1712668500000","2024-04-09","05:15:00","10.0918","2.71451","5.02","10.735","8.24","10.482","0.647","0.76","0.07","23.9948","111.09","11.2","2.67","0.0375"], [43006,"1712669400000","2024-04-09","05:30:00","10.0952","2.71474","4.936","10.735","8.25","13.742","0.668","0.68","0.04","23.9948","111.1","11.2","2.88","0.0403"], [43007,"1712670300000","2024-04-09","05:45:00","10.0713","2.71083","4.819","10.733","8.25","13.604","0.649","0.4","0.03","23.9727","111","11.2","2.33","0.0327"], [43008,"1712671200000","2024-04-09","06:00:00","10.0725","2.71068","4.685","10.703","8.25","13.481","0.669","0.62","0.08","23.9704","110.7","11.2","3.45","0.0483"], [43009,"1712672100000","2024-04-09","06:15:00","10.0639","2.70938","4.525","10.694","8.25","13.034","0.618","0.61","0.05","23.9635","110.58","11.3","2.36","0.0331"], [43010,"1712673000000","2024-04-09","06:30:00","10.0561","2.70863","4.356","10.709","8.25","14.215","0.674","0.68","0.04","23.9614","110.71","11.5","3.43","0.048"], [43011,"1712673900000","2024-04-09","06:45:00","10.0548","2.70836","4.176","10.701","8.25","13.935","0.684","0.92","0.09","23.9598","110.62","12","3.82","0.0535"], [43012,"1712674800000","2024-04-09","07:00:00","10.0386","2.70622","3.992","10.768","8.25","14.916","0.692","0.39","0.06","23.9497","111.27","12.1","2.88","0.0403"], [43013,"1712675700000","2024-04-09","07:15:00","10.0534","2.70915","3.798","10.822","8.26","14.154","0.698","0.3","0.09","23.9685","111.87","12.3","3.65","0.0511"], [43014,"1712676600000","2024-04-09","07:30:00","10.0771","2.71315","3.595","10.833","8.26","11.999","0.629","0.24","0.04","23.9918","112.06","12.7","3.71","0.0519"], [43015,"1712677500000","2024-04-09","07:45:00","10.0884","2.71463","3.374","10.829","8.26","11.515","0.584","0.2","0.04","23.9988","112.05","12.7","3.3","0.0462"], [43016,"1712678400000","2024-04-09","08:00:00","10.09","2.71485","3.149","10.865","8.26","11.436","0.66","0.24","0.06","23.9999","112.44","12.7","2.71","0.0379"], [43017,"1712679300000","2024-04-09","08:15:00","10.1022","2.71525","2.919","10.96","8.27","10.782","0.612","0.2","0.03","23.9958","113.44","12.7","2.65","0.0371"], [43018,"1712680200000","2024-04-09","08:30:00","10.1214","2.71593","2.676","10.868","8.26","8.293","0.648","0.16","0.07","23.9899","112.53","12.7","3.54","0.0497"], [43019,"1712681100000","2024-04-09","08:45:00","10.1227","2.71517","2.414","10.597","8.24","5.547","0.559","0.12","0.05","23.9816","109.73","12.7","3.97","0.0556"], [43020,"1712682000000","2024-04-09","09:00:00","10.1422","2.71668","2.157","10.388","8.22","4.724","0.539","0.14","0.03","23.9835","107.6","12.7","3.62","0.0507"], [43021,"1712682900000","2024-04-09","09:15:00","10.1586","2.71767","1.902","10.368","8.21","5.251","0.66","0.19","0.3","23.9824","107.44","12.7","4.8","0.0672"], [43022,"1712683800000","2024-04-09","09:30:00","10.1537","2.7168","1.673","10.386","8.2","5.177","0.703","0.19","0.16","23.9772","107.61","12.7","4.4","0.0616"], [43023,"1712684700000","2024-04-09","09:45:00","10.1933","2.71918","1.455","10.377","8.2","4.662","0.846","0.09","0.07","23.9743","107.6","12.3","4.53","0.0634"], [43024,"1712685600000","2024-04-09","10:00:00","10.2068","2.72017","1.291","10.433","8.2","6.395","2.285","4.97","5.49","23.975","108.22","12.3","4.77","0.0668"], [43025,"1712686500000","2024-04-09","10:15:00","10.2212","2.72124","1.167","10.536","8.2","7.194","0.818","0.84","0.16","23.976","109.33","12.3","4.67","0.0654"], [43026,"1712687400000","2024-04-09","10:30:00","10.2758","2.72462","1.069","10.556","8.2","5.061","1.026","0.11","0.06","23.9728","109.65","12.3","4.32","0.0605"], [43027,"1712688300000","2024-04-09","10:45:00","10.2875","2.72562","1.033","10.614","8.2","6.556","1.018","0.32","0.07","23.9747","110.3","12.3","3.83","0.0536"], [43028,"1712689200000","2024-04-09","11:00:00","10.3087","2.72695","1.017","10.72","8.21","9.254","0.978","1.34","0.31","23.9736","111.43","12.3","3.89","0.0545"], [43029,"1712690100000","2024-04-09","11:15:00","10.3553","2.73094","1.015","10.912","8.22","11.135","0.636","0.24","0.03","23.9815","113.55","12.3","4.5","0.0631"], [43030,"1712691000000","2024-04-09","11:30:00","10.5411","2.74206","1.047","10.98","8.23","9.986","0.716","0.18","0.03","23.9666","114.7","12.3","3.7","0.0518"], [43031,"1712691900000","2024-04-09","11:45:00","10.6208","2.74798","1.092","11.029","8.23","5.845","0.922","0.3","0.05","23.9712","115.39","12.3","4.53","0.0635"], [43032,"1712692800000","2024-04-09","12:00:00","10.574","2.74535","1.183","11.181","8.24","7.013","0.803","0.24","0.2","23.9766","116.91","12.3","3.2","0.0448"], [43033,"1712693700000","2024-04-09","12:15:00","10.601","2.74776","1.298","11.44","8.27","8.003","0.759","0.23","0.05","23.982","119.7","12.3","3.59","0.0503"], [43034,"1712694600000","2024-04-09","12:30:00","10.6213","2.74848","1.424","11.639","8.29","6.9","0.749","0.17","0.06","23.9756","121.83","12.3","3.43","0.048"], [43035,"1712695500000","2024-04-09","12:45:00","10.7171","2.75624","1.587","11.761","8.3","5.858","0.679","0.19","0.04","23.9871","123.36","12.3","2.97","0.0416"], [43036,"1712696400000","2024-04-09","13:00:00","10.6689","2.75486","1.753","11.767","8.31","7.943","0.598","0.23","0.04","24.0054","123.3","12.3","3.01","0.0422"], [43037,"1712697300000","2024-04-09","13:15:00","10.7011","2.75771","1.945","11.737","8.31","7.342","0.566","0.19","0.02","24.0116","123.08","12.3","2.63","0.0369"], [43038,"1712698200000","2024-04-09","13:30:00","10.651","2.75479","2.141","11.753","8.32","9.313","0.594","0.25","0.04","24.0164","123.15","12.3","2.7","0.0378"], [43039,"1712699100000","2024-04-09","13:45:00","10.5645","2.74987","2.33","11.849","8.32","11.578","0.578","0.34","0.04","24.0259","123.95","12.3","3.13","0.0438"], [43040,"1712700000000","2024-04-09","14:00:00","10.7289","2.76213","2.521","11.883","8.33","11.106","0.642","0.3","0.03","24.0356","124.71","12.3","0.939","0.0132"], [43041,"1712700900000","2024-04-09","14:15:00","10.6316","2.75636","2.7","11.973","8.33","12.167","0.596","0.32","0.04","24.044","125.43","12.3","3","0.042"], [43042,"1712701800000","2024-04-09","14:30:00","10.9111","2.7733","2.901","12.001","8.34","10.859","0.687","0.19","0.05","24.0229","126.45","12.3","4.42","0.0619"], [43043,"1712702700000","2024-04-09","14:45:00","10.7378","2.76415","3.101","12.04","8.34","10.213","0.649","0.19","0.02","24.0489","126.45","12.2","3.19","0.0447"], [43044,"1712703600000","2024-04-09","15:00:00","10.7781","2.76466","3.32","11.87","8.33","5.954","1.161","0.15","0.33","24.0272","124.66","12.3","3.54","0.0496"], [43045,"1712704500000","2024-04-09","15:15:00","11.3268","2.79976","3.536","11.766","8.32","6.769","1.521","0.28","0.12","24.0029","125.02","12.2","2.52","0.0354"], [43046,"1712705400000","2024-04-09","15:30:00","11.0171","2.78578","3.738","11.524","8.32","6.276","1.113","0.15","0.07","24.0721","121.76","12.3","3.77","0.0529"], [43047,"1712706300000","2024-04-09","15:45:00","10.9628","2.77623","3.932","11.927","8.33","8.388","0.966","0.31","0.08","24.0167","125.83","12.3","3.06","0.0428"], [43048,"1712707200000","2024-04-09","16:00:00","10.8644","2.77508","4.105","12.051","8.34","9.55","0.893","0.2","0.09","24.07","126.93","12.2","3.86","0.054"], [43049,"1712708100000","2024-04-09","16:15:00","10.7354","2.76843","4.252","12.052","8.34","10.495","0.768","0.49","0.05","24.091","126.6","12.2","0","0"], [43050,"1712709000000","2024-04-09","16:30:00","10.6186","2.76324","4.389","11.972","8.34","9.63","0.809","0.31","0.06","24.118","125.46","12.2","3.49","0.0489"], [43051,"1712709900000","2024-04-09","16:45:00","10.6197","2.75993","4.492","11.966","8.34","10.675","0.748","0.32","0.05","24.0856","125.35","12.2","2.39","0.0335"], [43052,"1712710800000","2024-04-09","17:00:00","10.6398","2.75969","4.564","12.039","8.34","10.755","0.769","0.37","0.07","24.07","126.15","12.2","2.94","0.0412"], [43053,"1712711700000","2024-04-09","17:15:00","10.6483","2.76067","4.622","12.076","8.35","10.527","0.739","0.87","0.08","24.0738","126.57","12.2","3.42","0.0479"], [43054,"1712712600000","2024-04-09","17:30:00","10.5139","2.77349","4.641","11.887","8.33","6.107","0.757","0.98","0.09","24.2859","124.43","12.1","3.46","0.0485"], [43055,"1712713500000","2024-04-09","17:45:00","10.4758","2.77762","4.621","11.233","8.29","4.031","0.851","0.23","0.11","24.3512","117.5","11.9","4.87","0.0682"], [43056,"1712714400000","2024-04-09","18:00:00","10.5359","2.77167","4.602","11.119","8.28","3.595","0.971","0.29","0.1","24.2537","116.37","11.9","3.95","0.0553"], [43057,"1712715300000","2024-04-09","18:15:00","10.6257","2.7636","4.561","11.482","8.3","6.725","0.716","0.57","0.1","24.1168","120.29","11.8","4.11","0.0576"], [43058,"1712716200000","2024-04-09","18:30:00","10.4945","2.77438","4.514","11.22","8.28","2.063","1.013","0.35","0.29","24.3074","117.37","11.7","3.78","0.0529"], [43059,"1712717100000","2024-04-09","18:45:00","10.1332","2.83041","4.455","9.868","8.18","1.337","0.788","0.08","0.12","25.0963","102.96","11.6","11.3","0.159"], [43060,"1712718000000","2024-04-09","19:00:00","10.0453","2.87088","4.371","8.609","8.08","1.47","0.756","0.14","0.15","25.5537","89.9","11.5","11.4","0.16"], [43061,"1712718900000","2024-04-09","19:15:00","10.3943","2.7889","4.275","9.461","8.12","1.96","0.854","0.18","0.13","24.5148","98.83","11.5","5.7","0.0798"], [43062,"1712719800000","2024-04-09","19:30:00","10.5932","2.77023","4.17","10.435","8.19","3.136","0.729","0.31","0.18","24.202","109.22","11.5","4.72","0.066"], [43063,"1712720700000","2024-04-09","19:45:00","10.6041","2.79525","4.06","10.899","8.22","3.228","0.659","0.31","0.09","24.4355","114.32","11.5","3.82","0.0534"], [43064,"1712721600000","2024-04-09","20:00:00","10.7001","2.76859","3.948","11.194","8.26","9.03","0.669","0.27","0.13","24.1159","117.49","11.5","3.39","0.0474"], [43065,"1712722500000","2024-04-09","20:15:00","10.6227","2.77011","3.843","11.573","8.29","8.87","0.59","0.22","0.08","24.1815","121.33","11.4","3.16","0.0442"], [43066,"1712723400000","2024-04-09","20:30:00","10.5844","2.76871","3.727","11.48","8.29","8.762","0.596","0.2","0.05","24.1934","120.26","11.4","3.49","0.0489"], [43067,"1712724300000","2024-04-09","20:45:00","10.5626","2.76785","3.61","11.431","8.3","8.656","0.752","0.35","0.41","24.1996","119.68","11.4","3.99","0.0559"], [43068,"1712725200000","2024-04-09","21:00:00","10.497","2.77528","3.478","11.248","8.28","5.848","0.519","0.23","0.15","24.3148","117.68","11.4","3.77","0.0528"], [43069,"1712726100000","2024-04-09","21:15:00","10.4951","2.77796","3.335","11.026","8.27","4.999","0.496","0.17","0.21","24.3419","115.38","11.4","5.47","0.0766"], [43070,"1712727000000","2024-04-09","21:30:00","10.4453","2.78354","3.192","10.815","8.25","4.976","0.544","0.14","0.41","24.4292","113.11","11.4","6.34","0.0888"], [43071,"1712727900000","2024-04-09","21:45:00","10.4356","2.78504","3.041","10.655","8.23","4.827","0.54","0.27","0.24","24.4502","111.43","11.4","5.78","0.081"], [43072,"1712728800000","2024-04-09","22:00:00","10.4392","2.78484","2.896","10.631","8.23","4.487","0.443","0.2","0.02","24.4459","111.18","11.4","5.79","0.0811"], [43073,"1712729700000","2024-04-09","22:15:00","10.5187","2.77878","2.762","10.594","8.22","4.032","0.404","0.22","0.06","24.3343","110.88","11.4","6.61","0.0926"], [43074,"1712730600000","2024-04-09","22:30:00","10.3773","2.78815","2.645","10.414","8.2","3.28","0.478","0.18","0.2","24.5196","108.82","11.4","6.07","0.0851"], [43075,"1712731500000","2024-04-09","22:45:00","10.434","2.78615","2.55","10.16","8.19","3.236","0.839","0.23","0.41","24.4622","106.24","11.4","5.49","0.0769"], [43076,"1712732400000","2024-04-09","23:00:00","10.3897","2.7897","2.498","10.13","8.18","3.137","0.753","0.21","0.4","24.5262","105.89","11.4","5.54","0.0776"], [43077,"1712733300000","2024-04-09","23:15:00","10.3447","2.79509","2.468","10.04","8.17","2.674","0.86","0.22","0.53","24.6087","104.9","11.4","6.45","0.0904"], [43078,"1712734200000","2024-04-09","23:30:00","10.3427","2.79718","2.485","9.901","8.15","2.288","0.857","0.17","0.46","24.6304","103.45","11.4","6.71","0.0939"], [43079,"1712735100000","2024-04-09","23:45:00","10.3569","2.79721","2.527","9.863","8.15","2.271","0.712","0.16","0.25","24.6211","103.07","11.4","6.43","0.0901"], [43080,"1712736000000","2024-04-10","00:00:00","10.3602","2.79821","2.591","9.765","8.14","2.132","0.787","0.19","0.11","24.6286","102.07","11.4","5.43","0.0761"], [43081,"1712736900000","2024-04-10","00:15:00","10.3321","2.80365","2.675","9.756","8.14","2.507","0.639","0.19","0.1","24.7002","101.96","11.4","6.17","0.0864"], [43082,"1712737800000","2024-04-10","00:30:00","10.3254","2.80776","2.776","9.637","8.13","2.26","0.663","0.26","0.16","24.7446","100.72","11.4","6.48","0.0907"], [43083,"1712738700000","2024-04-10","00:45:00","10.3129","2.80984","2.887","9.395","8.11","2.056","0.828","0.12","0.11","24.7733","98.18","11.4","6.47","0.0906"], [43084,"1712739600000","2024-04-10","01:00:00","10.296","2.81299","3.017","9.186","8.09","1.9","1.044","0.14","0.29","24.8153","96","11.4","6.44","0.0902"], [43085,"1712740500000","2024-04-10","01:15:00","10.3037","2.80844","3.154","9.328","8.09","2.069","0.905","0.21","0.12","24.7659","97.46","11.4","5.34","0.0748"], [43086,"1712741400000","2024-04-10","01:30:00","10.2527","2.81886","3.29","9.257","8.08","1.716","0.961","0.1","0.16","24.9018","96.7","11.3","9.63","0.135"], [43087,"1712742300000","2024-04-10","01:45:00","10.2302","2.81905","3.43","9.206","8.07","1.994","0.59","0.26","0.09","24.9191","96.13","11.3","9.22","0.129"], [43088,"1712743200000","2024-04-10","02:00:00","10.1969","2.81782","3.572","9.321","8.07","1.861","0.277","0.07","0.02","24.9299","97.27","11.3","9.86","0.138"], [43089,"1712744100000","2024-04-10","02:15:00","10.1886","2.82183","3.721","9.348","8.07","1.988","0.313","0.11","0.06","24.9746","97.55","11.3","9.2","0.129"], [43090,"1712745000000","2024-04-10","02:30:00","10.1172","2.84194","3.876","9.112","8.05","1.533","0.376","0.17","0.04","25.2202","95.1","11.3","9.82","0.137"], [43091,"1712745900000","2024-04-10","02:45:00","10.0424","2.85486","4.03","8.849","8.03","1.467","0.266","0.1","0.05","25.3989","92.31","11.3","11.1","0.156"], [43092,"1712746800000","2024-04-10","03:00:00","10.0408","2.85953","4.183","8.704","8.01","1.482","0.318","0.14","0.08","25.4457","90.81","11.3","11.4","0.16"], [43093,"1712747700000","2024-04-10","03:15:00","10.0463","2.8745","4.331","8.482","7.99","1.206","0.336","0.08","0.08","25.5886","88.59","11.3","11.7","0.163"], [43094,"1712748600000","2024-04-10","03:30:00","10.0258","2.88873","4.472","8.112","7.96","1.165","0.367","0.1","0.03","25.7427","84.76","11.3","13.2","0.185"], [43095,"1712749500000","2024-04-10","03:45:00","10.0042","2.89346","4.614","7.881","7.93","1.198","0.447","0.08","0.07","25.8045","82.35","11.3","13.7","0.191"], [43096,"1712750400000","2024-04-10","04:00:00","10.01","2.88933","4.74","7.778","7.92","1.154","0.415","0.07","0.04","25.7597","81.26","11.3","13","0.182"], [43097,"1712751300000","2024-04-10","04:15:00","10.0213","2.90305","4.839","7.674","7.9","1.007","0.519","0.06","0.21","25.8864","80.26","11.3","13.1","0.183"], [43098,"1712752200000","2024-04-10","04:30:00","10.0902","2.86502","4.929","7.888","7.91","1.072","0.542","0.07","0.05","25.4646","82.38","11.3","10.9","0.153"], [43099,"1712753100000","2024-04-10","04:45:00","10.1601","2.81574","4.986","8.694","7.96","1.628","0.4","0.15","0.05","24.9345","90.63","11.2","9.5","0.133"], [43100,"1712754000000","2024-04-10","05:00:00","10.1563","2.81399","5.013","9.244","8.01","1.92","0.438","0.17","0.07","24.92","96.36","11.2","9.58","0.134"], [43101,"1712754900000","2024-04-10","05:15:00","10.156","2.81031","5.019","9.39","8.04","1.926","0.462","0.09","0.09","24.8843","97.86","11.2","10","0.14"], [43102,"1712755800000","2024-04-10","05:30:00","10.1607","2.81092","4.992","9.318","8.05","1.655","0.419","0.11","0.06","24.887","97.13","11.2","9.48","0.133"], [43103,"1712756700000","2024-04-10","05:45:00","10.082","2.86112","4.95","8.628","8.01","1.423","0.777","0.11","0.13","25.4321","90.12","11.2","9.04","0.127"], [43104,"1712757600000","2024-04-10","06:00:00","10.0547","2.87989","4.877","8.185","7.97","1.502","6.911","0.24","2.63","25.6353","85.53","11.3","12.3","0.172"], [43105,"1712758500000","2024-04-10","06:15:00","10.0269","2.89222","4.78","7.748","7.93","1.548","0.73","0.12","0.12","25.7761","80.98","11.4","13.4","0.187"], [43106,"1712759400000","2024-04-10","06:30:00","10.0236","2.9029","4.656","7.589","7.9","1.104","0.615","0.1","0.07","25.8835","79.38","11.6","13.9","0.195"], [43107,"1712760300000","2024-04-10","06:45:00","10.145","2.8363","4.505","7.938","7.92","1.634","0.474","0.1","0.04","25.1456","82.83","11.9","10.6","0.148"], [43108,"1712761200000","2024-04-10","07:00:00","10.1524","2.82968","4.331","8.517","7.95","1.527","0.568","0.09","0.05","25.0759","88.85","12.5","8.63","0.121"], [43109,"1712762100000","2024-04-10","07:15:00","10.1352","2.82859","4.136","8.78","7.98","1.505","0.467","0.07","0.05","25.0773","91.56","12.6","8.21","0.115"], [43110,"1712763000000","2024-04-10","07:30:00","10.0213","2.89301","3.931","8.303","7.95","1.145","0.607","0.09","0.07","25.7881","86.79","12.6","12.3","0.172"], [43111,"1712763900000","2024-04-10","07:45:00","10.0241","2.89077","3.718","7.821","7.92","1.286","0.737","0.06","0.11","25.7642","81.74","12.7","12.9","0.181"], [43112,"1712764800000","2024-04-10","08:00:00","10.0929","2.86298","3.51","7.958","7.92","1.424","0.733","0.23","0.07","25.4431","83.11","12.7","11.4","0.159"], [43113,"1712765700000","2024-04-10","08:15:00","10.0603","2.88634","3.287","7.924","7.91","1.279","0.69","0.07","0.07","25.6952","82.83","12.7","11.8","0.165"], [43114,"1712766600000","2024-04-10","08:30:00","10.0487","2.8963","3.049","7.665","7.89","1.115","0.976","0.1","0.42","25.8013","80.16","12.7","13.1","0.184"], [43115,"1712767500000","2024-04-10","08:45:00","10.0453","2.90397","2.803","7.683","7.88","1.215","0.822","0.05","0.13","25.8791","80.38","12.7","11.3","0.158"], [43116,"1712768400000","2024-04-10","09:00:00","10.0923","2.88417","2.543","7.683","7.88","1.292","1.114","0.14","0.22","25.6515","80.35","12.7","12.1","0.17"], [43117,"1712769300000","2024-04-10","09:15:00","10.1755","2.85872","2.295","8.009","7.9","1.27","0.766","0.08","0.08","25.3442","83.73","12.4","10.8","0.151"], [43118,"1712770200000","2024-04-10","09:30:00","10.1967","2.86267","2.024","8.426","7.93","1.204","1.052","0.05","0.1","25.3681","88.17","12.4","9.74","0.136"], [43119,"1712771100000","2024-04-10","09:45:00","10.398","2.84035","1.768","8.761","7.97","7.197","41.634","3.9","27.72","25.0116","91.83","12.4","8.97","0.126"], [43120,"1712772000000","2024-04-10","10:00:00","10.4019","2.85078","1.519","8.949","7.99","1.503","1.031","0.12","0.07","25.1102","93.89","12.4","8.68","0.122"], [43121,"1712772900000","2024-04-10","10:15:00","10.5143","2.86131","1.279","9.035","8","1.411","0.978","0.08","0.09","25.1348","94.99","12.4","8.9","0.125"], [43122,"1712773800000","2024-04-10","10:30:00","10.6039","2.85868","1.083","9.18","8.02","1.41","1.026","0.07","0.08","25.0479","96.69","12.4","9.08","0.127"], [43123,"1712774700000","2024-04-10","10:45:00","10.6413","2.86127","0.925","9.08","8.02","1.54","1.089","0.06","0.14","25.0474","95.73","12.4","7.59","0.106"], [43124,"1712775600000","2024-04-10","11:00:00","10.5748","2.86178","0.803","9.042","8.02","1.693","1.427","0.12","0.12","25.098","95.24","12.4","8.33","0.117"], [43125,"1712776500000","2024-04-10","11:15:00","11.1155","2.88336","0.725","8.915","8.01","4.082","1.538","0.19","0.19","24.9366","94.78","12.4","8.72","0.122"], [43126,"1712777400000","2024-04-10","11:30:00","11.3926","2.89603","0.678","8.865","8.01","1.896","1.198","0.08","0.09","24.8702","94.76","12.3","8.29","0.116"], [43127,"1712778300000","2024-04-10","11:45:00","11.5017","2.90296","0.672","8.997","8.02","3.218","1.112","0.11","0.06","24.8625","96.37","12.3","8.43","0.118"], [43128,"1712779200000","2024-04-10","12:00:00","11.3165","2.90088","0.694","8.876","8.01","4.631","2.489","0.21","0.21","24.9674","94.82","12.3","10.1","0.141"], [43129,"1712780100000","2024-04-10","12:15:00","11.8421","2.92992","0.731","9.006","8.02","5.136","4.156","0.26","0.69","24.8883","97.22","12.3","7.94","0.111"], [43130,"1712781000000","2024-04-10","12:30:00","11.7983","2.93147","0.797","9.326","8.03","2.706","2.06","0.17","1.21","24.9321","100.73","12.3","8.59","0.12"], [43131,"1712781900000","2024-04-10","12:45:00","11.996","2.94735","0.883","9.593","8.05","1.263","0.791","0.06","0.07","24.9485","104.07","12.3","9.15","0.128"], [43132,"1712782800000","2024-04-10","13:00:00","12.0068","2.94489","1.002","9.785","8.06","1.531","0.981","0.08","0.07","24.9183","106.19","12.3","10.6","0.149"], [43133,"1712783700000","2024-04-10","13:15:00","12.1534","2.95773","1.155","9.707","8.06","2.084","1.241","0.16","0.11","24.9402","105.68","12.3","9.26","0.13"], [43134,"1712784600000","2024-04-10","13:30:00","11.9037","2.93947","1.334","9.64","8.06","2.453","1.653","0.36","0.26","24.9363","104.44","12.3","8.17","0.114"], [43135,"1712785500000","2024-04-10","13:45:00","11.8903","2.93353","1.527","9.499","8.06","2.426","2.451","0.17","0.69","24.8896","102.82","12.3","7.13","0.0999"], [43136,"1712786400000","2024-04-10","14:00:00","13.4728","0.00598","0.176","9.501","6.51","21.122","22.042","32.41","29.16","0.0386","91.84","13.4","2.86","0.0401"], [43137,"1712787300000","2024-04-10","14:15:00","11.832","2.93346","1.988","10.123","8.07","2.544","1.555","0.11","0.12","24.9278","109.44","13.4","8.41","0.118"], [43138,"1712788200000","2024-04-10","14:30:00","11.9459","2.94165","2.178","10.265","8.16","1.844","0.743","0.17","0.04","24.9283","111.28","13.4","10.9","0.153"], [43139,"1712789100000","2024-04-10","14:45:00","11.8473","2.93222","2.383","10.323","8.2","2.109","0.635","0.09","0.25","24.9059","111.65","13.4","10.6","0.149"], [43140,"1712790000000","2024-04-10","15:00:00","11.3164","2.90137","2.583","10.281","8.22","1.806","0.551","0.19","0.05","24.9715","109.96","13.3","12","0.168"], [43141,"1712790900000","2024-04-10","15:15:00","11.4658","2.89924","2.789","10.309","8.28","3.637","0.442","0.32","0.05","24.8507","110.56","13.4","7.72","0.108"], [43142,"1712791800000","2024-04-10","15:30:00","11.0913","2.86449","3.011","10.611","8.35","5.345","0.417","0.41","0.04","24.7724","112.83","13.4","7.18","0.101"], [43143,"1712792700000","2024-04-10","15:45:00","11.2437","2.87491","3.238","10.782","8.35","4.732","0.578","0.25","0.08","24.7691","115","13.4","5.85","0.082"], [43144,"1712793600000","2024-04-10","16:00:00","11.0295","2.86356","3.468","10.689","8.37","5.343","0.437","0.83","0.03","24.8049","113.53","13.4","8.15","0.114"], [43145,"1712794500000","2024-04-10","16:15:00","11.1548","2.86389","3.692","10.872","8.42","7.264","0.476","0.3","0.07","24.7238","115.69","13.4","6.43","0.09"], [43146,"1712795400000","2024-04-10","16:30:00","10.9745","2.84953","3.888","11.133","8.44","7.727","0.636","0.54","0.11","24.7078","118.02","13.4","4.52","0.0633"], [43147,"1712796300000","2024-04-10","16:45:00","10.9572","2.8473","4.061","11.318","8.47","9.249","0.503","0.17","0.03","24.6981","119.91","13.4","3.56","0.0499"], [43148,"1712797200000","2024-04-10","17:00:00","11.0123","2.80433","4.214","11.358","8.45","8.722","0.713","0.31","0.06","24.2516","120.15","13.4","5.62","0.0787"], [43149,"1712798100000","2024-04-10","17:15:00","10.9885","2.81783","4.354","11.256","8.45","7.211","0.698","0.18","0.07","24.3958","119.12","13.4","6.1","0.0854"], [43150,"1712799000000","2024-04-10","17:30:00","10.7966","2.86022","4.473","10.912","8.39","3.951","0.537","0.29","0.05","24.9302","115.37","13.4","7.57","0.106"], [43151,"1712799900000","2024-04-10","17:45:00","10.788","2.85946","4.579","10.541","8.39","3.486","0.473","0.31","0.03","24.9286","111.43","13.4","8","0.112"], [43152,"1712800800000","2024-04-10","18:00:00","10.6604","2.87468","4.647","10.214","8.33","2.476","0.464","0.34","0.04","25.1623","107.84","13.4","10","0.14"], [43153,"1712801700000","2024-04-10","18:15:00","10.5423","2.87392","4.693","9.774","8.28","2.015","0.41","0.13","0.12","25.2364","102.98","13.4","11.7","0.164"], [43154,"1712802600000","2024-04-10","18:30:00","10.4458","2.86905","4.701","9.497","8.28","2.163","0.257","0.15","0.03","25.256","99.86","13.4","10.6","0.148"], [43155,"1712803500000","2024-04-10","18:45:00","10.4531","2.87216","4.69","9.361","8.26","1.877","0.31","0.29","0.12","25.2811","98.46","13.4","10.3","0.144"], [43156,"1712804400000","2024-04-10","19:00:00","10.389","2.87047","4.669","9.249","8.26","1.942","0.265","0.24","0.03","25.3091","97.15","13.4","10.4","0.145"], [43157,"1712805300000","2024-04-10","19:15:00","10.3839","2.87082","4.654","9.208","8.26","2.02","0.295","0.19","0.07","25.316","96.72","13.4","10.5","0.147"], [43158,"1712806200000","2024-04-10","19:30:00","10.4188","2.86956","4.611","9.227","8.26","1.985","0.31","0.12","0.06","25.2796","96.97","13.7","10.6","0.149"], [43159,"1712807100000","2024-04-10","19:45:00","10.4968","2.86894","4.546","9.298","8.27","2.132","0.369","0.22","0.04","25.2197","97.85","13.4","10.9","0.152"], [43160,"1712808000000","2024-04-10","20:00:00","10.6649","2.87267","4.478","9.411","8.28","2.79","0.348","0.39","0.1","25.14","99.35","13.4","10.2","0.143"], [43161,"1712808900000","2024-04-10","20:15:00","10.7946","2.87917","4.404","9.447","8.27","2.596","0.358","0.26","0.05","25.1136","99.98","13.4","9.82","0.138"], [43162,"1712809800000","2024-04-10","20:30:00","10.6937","2.87545","4.322","9.489","8.27","2.557","0.354","0.38","0.07","25.1471","100.25","13.4","10.1","0.141"], [43163,"1712810700000","2024-04-10","20:45:00","10.6834","2.87428","4.228","9.495","8.27","2.499","0.356","0.17","0.09","25.1428","100.28","13.4","9.77","0.137"], [43164,"1712811600000","2024-04-10","21:00:00","10.4558","2.87548","4.118","9.353","8.23","2.216","0.367","0.18","0.11","25.3116","98.4","13.4","10.1","0.142"], [43165,"1712812500000","2024-04-10","21:15:00","10.485","2.87921","4.02","9.144","8.21","2.006","0.4","0.26","0.07","25.3275","96.27","13.4","10.4","0.146"], [43166,"1712813400000","2024-04-10","21:30:00","10.9138","2.8647","3.927","9.188","8.25","3.237","0.423","0.26","0.05","24.8938","97.37","13.4","8.46","0.119"], [43167,"1712814300000","2024-04-10","21:45:00","10.7334","2.82529","3.829","9.625","8.3","5.217","0.479","0.26","0.04","24.6378","101.44","13.4","8.11","0.114"], [43168,"1712815200000","2024-04-10","22:00:00","10.7505","2.8072","3.716","9.968","8.32","6.754","0.519","0.21","0.03","24.4527","104.97","13.4","8.01","0.112"], [43169,"1712816100000","2024-04-10","22:15:00","10.7525","2.77661","3.594","10.245","8.36","7.619","0.62","0.78","0.04","24.1583","107.68","13.4","5.91","0.0828"], [43170,"1712817000000","2024-04-10","22:30:00","10.6995","2.76667","3.467","10.454","8.35","7.841","0.67","0.31","0.05","24.098","109.73","13.4","6.22","0.0871"], [43171,"1712817900000","2024-04-10","22:45:00","10.672","2.7637","3.346","10.501","8.36","7.787","0.663","0.76","0.06","24.0876","110.14","13.4","6.31","0.0884"], [43172,"1712818800000","2024-04-10","23:00:00","10.6955","2.77568","3.223","10.514","8.34","7.911","0.552","0.28","0.03","24.1871","110.4","13.4","5.95","0.0833"], [43173,"1712819700000","2024-04-10","23:15:00","10.7177","2.78484","3.107","10.406","8.32","6.177","0.511","0.32","0.05","24.2603","109.38","13.4","6.8","0.0952"], [43174,"1712820600000","2024-04-10","23:30:00","10.7076","2.78362","3.013","10.334","8.31","6.147","0.481","0.48","0.02","24.2553","108.58","13.4","6.58","0.0922"], [43175,"1712821500000","2024-04-10","23:45:00","10.6984","2.78028","2.945","10.356","8.32","6.371","0.53","0.66","0.05","24.2293","108.78","13.4","6.6","0.0925"], [43176,"1712822400000","2024-04-11","00:00:00","10.6987","2.77865","2.9","10.413","8.32","7.607","0.591","0.75","0.11","24.2136","109.36","13.4","5.87","0.0822"], [43177,"1712823300000","2024-04-11","00:15:00","10.6982","2.7808","2.889","10.41","8.31","3.484","0.456","0.21","0.06","24.2345","109.35","13.4","6.49","0.091"], [43178,"1712824200000","2024-04-11","00:30:00","10.7539","2.81866","2.913","10.153","8.25","2.95","0.43","0.49","0.11","24.5606","107","13.4","7.42","0.104"], [43179,"1712825100000","2024-04-11","00:45:00","10.8075","2.82463","2.971","10.06","8.28","3.702","0.392","0.35","0.04","24.5819","106.16","13.4","6.09","0.0853"], [43180,"1712826000000","2024-04-11","01:00:00","10.8073","2.82753","3.036","10.2","8.28","4.442","0.458","0.52","0.17","24.6099","107.66","13.7","6.04","0.0846"], [43181,"1712826900000","2024-04-11","01:15:00","10.786","2.83012","3.115","10.175","8.26","2.431","0.697","0.33","0.33","24.6489","107.37","13.5","7.24","0.101"], [43182,"1712827800000","2024-04-11","01:30:00","10.8416","2.83759","3.202","10.019","8.28","4.197","0.412","0.28","0.12","24.6832","105.86","13.4","7.2","0.101"], [43183,"1712828700000","2024-04-11","01:45:00","10.6758","2.86476","3.304","9.715","8.15","2.309","0.563","0.14","0.32","25.0566","102.53","13.4","9.08","0.127"], [43184,"1712829600000","2024-04-11","02:00:00","10.6912","2.86257","3.418","9.238","8.14","2.095","0.652","0.22","0.07","25.025","97.51","13.4","6.64","0.093"], [43185,"1712830500000","2024-04-11","02:15:00","10.6959","2.8614","3.535","9.101","8.17","2.326","0.506","0.12","0.18","25.0104","96.07","13.4","8.16","0.114"], [43186,"1712831400000","2024-04-11","02:30:00","10.7187","2.86333","3.662","9.329","8.19","2.53","0.35","0.45","0.1","25.0134","98.53","13.5","8.85","0.124"], [43187,"1712832300000","2024-04-11","02:45:00","10.6658","2.86411","3.79","9.389","8.17","2.098","0.398","0.15","0.07","25.057","99.07","13.4","9.26","0.13"], [43188,"1712833200000","2024-04-11","03:00:00","10.6432","2.86382","3.914","9.311","8.18","2.003","0.384","0.27","0.09","25.0697","98.2","13.4","9.43","0.132"], [43189,"1712834100000","2024-04-11","03:15:00","10.5271","2.86888","4.043","9.245","8.16","1.723","0.403","0.09","0.09","25.1983","97.34","13.4","9.77","0.137"], [43190,"1712835000000","2024-04-11","03:30:00","10.4955","2.86781","4.164","9.135","8.16","1.869","0.379","0.37","0.04","25.2098","96.12","13.4","10.1","0.141"], [43191,"1712835900000","2024-04-11","03:45:00","10.3231","2.86363","4.286","9.103","8.16","1.675","0.326","0.11","0.04","25.2886","95.46","13.4","10.4","0.146"], [43192,"1712836800000","2024-04-11","04:00:00","10.3066","2.85826","4.413","9.124","8.17","1.638","0.298","0.1","0.02","25.2477","95.64","13.4","10","0.14"], [43193,"1712837700000","2024-04-11","04:15:00","10.2324","2.85708","4.527","9.23","8.17","1.732","0.3","0.1","0.03","25.2878","96.61","13.5","10.2","0.143"], [43194,"1712838600000","2024-04-11","04:30:00","10.171","2.85368","4.632","9.269","8.18","1.81","0.28","0.08","0.02","25.2973","96.9","13.4","10.7","0.15"], [43195,"1712839500000","2024-04-11","04:45:00","10.1831","2.8535","4.724","9.296","8.18","1.892","0.348","0.13","0.21","25.287","97.19","13.4","10.4","0.146"], [43196,"1712840400000","2024-04-11","05:00:00","10.0843","2.86059","4.794","9.186","8.17","1.81","0.306","0.14","0.05","25.4253","95.92","13.4","11.4","0.16"], [43197,"1712841300000","2024-04-11","05:15:00","10.058","2.86888","4.853","9.036","8.15","1.776","0.293","0.17","0.03","25.525","94.36","13.5","11.6","0.163"], [43198,"1712842200000","2024-04-11","05:30:00","10.0378","2.87414","4.888","8.892","8.15","2.033","0.281","0.16","0.02","25.5909","92.86","13.4","12.3","0.172"], [43199,"1712843100000","2024-04-11","05:45:00","10.0529","2.87039","4.916","8.963","8.16","2.119","0.312","0.16","0.05","25.5434","93.6","13.5","12.2","0.171"], [43200,"1712844000000","2024-04-11","06:00:00","10.072","2.86819","4.897","8.98","8.16","2.149","0.346","0.21","0.08","25.5085","93.79","13.4","12","0.167"], [43201,"1712844900000","2024-04-11","06:15:00","10.0662","2.87103","4.875","8.959","8.16","2.141","0.294","0.2","0.04","25.5403","93.58","13.4","12.1","0.169"], [43202,"1712845800000","2024-04-11","06:30:00","10.0366","2.87699","4.822","8.952","8.15","2.129","0.297","0.13","0.09","25.6197","93.5","13.4","10.4","0.146"], [43203,"1712846700000","2024-04-11","06:45:00","10.0092","2.89532","4.747","8.858","8.13","1.983","0.307","0.18","0.03","25.8192","92.58","13.4","12.3","0.172"], [43204,"1712847600000","2024-04-11","07:00:00","10.0059","2.89831","4.653","8.66","8.11","1.968","0.332","0.19","0.06","25.851","90.51","13.5","12.5","0.175"], [43205,"1712848500000","2024-04-11","07:15:00","10.0086","2.89337","4.53","8.645","8.12","1.905","0.319","0.18","0.13","25.8005","90.33","13.5","12.1","0.169"], [43206,"1712849400000","2024-04-11","07:30:00","10.0085","2.89773","4.378","8.614","8.11","1.987","0.361","0.28","0.14","25.8435","90.03","13.4","13","0.183"], [43207,"1712850300000","2024-04-11","07:45:00","10.0152","2.89402","4.196","8.618","8.12","1.84","0.457","0.28","0.03","25.8023","90.07","13.5","12.8","0.179"], [43208,"1712851200000","2024-04-11","08:00:00","9.9997","2.91343","3.999","8.48","8.06","1.62","0.422","0.19","0.07","26.0043","88.71","13.5","13.8","0.193"], [43209,"1712852100000","2024-04-11","08:15:00","9.9995","2.9144","3.801","8.247","8.05","2.243","1.117","0.81","0.58","26.0141","86.28","13.4","13.8","0.193"], [43210,"1712853000000","2024-04-11","08:30:00","10.0174","2.89968","3.592","8.152","8.06","1.439","0.582","0.07","0.05","25.8566","85.24","13.4","15.1","0.212"], [43211,"1712853900000","2024-04-11","08:45:00","10.0254","2.92591","3.364","7.907","7.97","1.724","1.428","0.19","0.47","26.1089","82.83","13.4","13.5","0.189"], [43212,"1712854800000","2024-04-11","09:00:00","10.0241","2.94116","3.126","7.456","7.93","1.645","1.258","0.32","0.36","26.2599","78.19","13.5","12.6","0.176"], [43213,"1712855700000","2024-04-11","09:15:00","10.0211","2.95958","2.887","7.19","7.91","1.742","1.035","0.21","0.65","26.4437","75.46","13.6","13.4","0.188"], [43214,"1712856600000","2024-04-11","09:30:00","10.1054","2.88758","2.632","7.684","8.09","2.867","0.868","0.31","0.09","25.6757","80.4","13.6","12","0.168"], [43215,"1712857500000","2024-04-11","09:45:00","10.4623","2.87553","2.372","8.511","8.09","2.239","0.509","0.14","0.06","25.3082","89.51","13.5","10.5","0.147"], [43216,"1712858400000","2024-04-11","10:00:00","10.2184","2.88567","2.119","8.729","8.1","2.179","0.446","0.16","0.06","25.5774","91.51","13.5","10.8","0.151"], [43217,"1712859300000","2024-04-11","10:15:00","10.4208","2.89249","1.859","8.743","8.06","2.586","0.772","0.18","0.05","25.5018","92.01","13.6","10.5","0.147"], [43218,"1712860200000","2024-04-11","10:30:00","10.4477","2.89655","1.599","8.62","8.07","2.639","0.918","0.26","0.07","25.5226","90.79","13.7","8.07","0.113"], [43219,"1712861100000","2024-04-11","10:45:00","10.7938","2.894","1.363","8.704","8.08","2.036","1.177","0.11","0.1","25.2578","92.19","13.6","8.85","0.124"], [43220,"1712862000000","2024-04-11","11:00:00","10.7654","2.89111","1.135","8.876","8.1","2.115","1.138","0.12","0.12","25.2496","93.98","13.6","9.65","0.135"], [43221,"1712862900000","2024-04-11","11:15:00","10.6851","2.88169","0.953","9.128","8.15","2.092","0.863","0.13","0.09","25.2142","96.46","13.7","9.26","0.13"], [43222,"1712863800000","2024-04-11","11:30:00","10.7227","2.88262","0.84","9.404","8.15","2.24","1.466","0.14","0.27","25.1974","99.44","13.7","8.51","0.119"], [43223,"1712864700000","2024-04-11","11:45:00","10.8156","2.88856","0.724","9.356","8.13","6.159","9.055","0.81","1.97","25.1907","99.12","13.6","5.57","0.0781"], [43224,"1712865600000","2024-04-11","12:00:00","10.9059","2.89521","0.657","9.138","8.1","6.184","9.087","0.2","0.61","25.1926","97.01","13.7","6.33","0.0887"], [43225,"1712866500000","2024-04-11","12:15:00","10.8119","2.83706","0.641","9.367","8.23","8.767","6.329","0.2","0.36","24.6989","98.94","13.8","6.25","0.0876"], [43226,"1712867400000","2024-04-11","12:30:00","10.6871","2.80432","0.616","10.28","8.29","9.745","3.209","0.21","0.26","24.4685","108.13","13.7","6.53","0.0914"], [43227,"1712868300000","2024-04-11","12:45:00","10.6705","2.79798","0.632","10.739","8.3","9.153","2.938","0.18","0.34","24.4186","112.87","13.7","5.72","0.0801"], [43228,"1712869200000","2024-04-11","13:00:00","10.646","2.79401","0.671","10.883","8.31","9.816","3.043","0.12","0.49","24.3968","114.31","13.8","5.32","0.0745"], [43229,"1712870100000","2024-04-11","13:15:00","10.6406","2.80149","0.73","10.928","8.3","9.368","1.958","0.13","0.16","24.4723","114.82","13.8","4.92","0.0689"], [43230,"1712871000000","2024-04-11","13:30:00","10.6494","2.80275","0.826","10.889","8.3","9.482","1.657","0.2","0.23","24.4785","114.44","13.7","4.25","0.0596"], [43231,"1712871900000","2024-04-11","13:45:00","10.564","2.73476","0.931","11.329","8.39","14.01","1.241","0.21","0.09","23.8815","118.38","13.6","3.22","0.0451"], [43232,"1712872800000","2024-04-11","14:00:00","10.5486","2.75249","1.081","11.857","8.39","14.022","0.949","0.18","0.07","24.0619","124","13.7","3.65","0.0511"], [43233,"1712873700000","2024-04-11","14:15:00","10.5966","2.73665","1.257","12.014","8.41","13.866","1.021","0.17","0.04","23.8782","125.63","13.6","3.1","0.0435"], [43234,"1712874600000","2024-04-11","14:30:00","10.6182","2.73179","1.448","12.158","8.4","13.796","1.037","0.72","0.07","23.8175","127.12","13.8","3.47","0.0486"], [43235,"1712875500000","2024-04-11","14:45:00","10.5936","2.75193","1.651","11.843","8.37","11.911","0.941","2.01","0.06","24.0268","123.97","13.8","4.51","0.0631"], [43236,"1712876400000","2024-04-11","15:00:00","10.6717","2.75411","1.84","11.698","8.39","13.784","1.001","0.77","0.05","23.9964","122.6","13.8","4.79","0.0671"], [43237,"1712877300000","2024-04-11","15:15:00","10.6343","2.75666","2.042","11.725","8.37","7.221","0.797","2.39","0.11","24.0454","122.82","13.8","5.22","0.0731"], [43238,"1712878200000","2024-04-11","15:30:00","10.6338","2.73462","2.246","12.038","8.43","8.062","0.895","1.81","0.1","23.8341","125.92","13.8","5.15","0.0722"], [43239,"1712879100000","2024-04-11","15:45:00","10.639","2.74771","2.456","11.283","8.44","17.169","0.963","0.87","0.04","23.9562","118.12","13.8","6.24","0.0873"], [43240,"1712880000000","2024-04-11","16:00:00","10.7614","2.73908","2.669","12.148","8.45","18.555","1.169","0.19","0.07","23.7938","127.4","13.8","4.1","0.0574"], [43241,"1712880900000","2024-04-11","16:15:00","10.8648","2.7081","2.893","12.663","8.45","19.023","1.246","0.29","0.06","23.4318","132.82","13.8","4.6","0.0644"], [43242,"1712881800000","2024-04-11","16:30:00","10.8379","2.71576","3.133","12.77","8.44","18.527","1.163","0.24","0.04","23.5219","133.95","13.8","3.28","0.046"], [43243,"1712882700000","2024-04-11","16:45:00","10.8018","2.71255","3.343","12.939","8.48","22.712","1.268","1.77","0.09","23.5143","135.6","13.8","3.1","0.0434"], [43244,"1712883600000","2024-04-11","17:00:00","10.5885","2.79769","3.567","11.824","8.3","9.038","0.684","0.3","0.04","24.4696","124.09","13.8","7.42","0.104"], [43245,"1712884500000","2024-04-11","17:15:00","10.5442","2.81311","3.769","11.008","8.27","7.187","0.75","0.38","0.08","24.648","115.55","13.8","6.83","0.0956"], [43246,"1712885400000","2024-04-11","17:30:00","10.6206","2.7827","3.95","11.064","8.34","10.438","0.742","0.68","0.03","24.3039","116.07","13.8","6.2","0.0869"], [43247,"1712886300000","2024-04-11","17:45:00","10.7606","2.72555","4.116","12.108","8.51","24.315","1.205","1.05","0.04","23.6645","126.89","13.8","3.91","0.0547"], [43248,"1712887200000","2024-04-11","18:00:00","10.4758","2.76131","4.267","11.787","8.34","7.744","0.72","1.43","0.13","24.1939","123.18","13.8","8.95","0.125"], [43249,"1712888100000","2024-04-11","18:15:00","10.4236","2.83065","4.384","10.736","8.27","6.424","0.526","0.5","0.03","24.8991","112.57","13.8","8.92","0.125"], [43250,"1712889000000","2024-04-11","18:30:00","10.4198","2.85139","4.494","10.255","8.24","4.814","0.467","0.34","0.06","25.1026","107.66","13.8","10.4","0.146"], [43251,"1712889900000","2024-04-11","18:45:00","10.4589","2.85152","4.578","10.033","8.24","4.746","0.488","0.63","0.14","25.0771","105.4","13.8","9.73","0.136"], [43252,"1712890800000","2024-04-11","19:00:00","10.5221","2.85441","4.64","9.943","8.24","4.145","0.418","0.31","0.07","25.0615","104.59","13.8","8.73","0.122"], [43253,"1712891700000","2024-04-11","19:15:00","10.5219","2.8542","4.67","9.906","8.25","4.041","0.572","0.48","0.15","25.0597","104.19","13.8","8.48","0.119"], [43254,"1712892600000","2024-04-11","19:30:00","10.5216","2.85338","4.679","9.853","8.25","3.732","0.513","0.3","0.06","25.052","103.63","13.8","8.65","0.121"], [43255,"1712893500000","2024-04-11","19:45:00","10.3854","2.87712","4.685","9.626","8.19","2.754","0.405","0.23","0.06","25.3762","101.16","13.8","10.5","0.147"], [43256,"1712894400000","2024-04-11","20:00:00","10.5482","2.84188","4.682","9.654","8.28","5.295","0.473","0.39","0.04","24.9226","101.51","13.8","9.45","0.132"], [43257,"1712895300000","2024-04-11","20:15:00","10.5328","2.84171","4.667","9.967","8.27","4.459","0.522","0.37","0.04","24.9315","104.77","13.8","8.67","0.121"], [43258,"1712896200000","2024-04-11","20:30:00","10.5771","2.82578","4.642","10.066","8.3","5.322","0.491","0.45","0.04","24.7476","105.79","13.8","8.25","0.116"], [43259,"1712897100000","2024-04-11","20:45:00","10.6035","2.82842","4.609","10.185","8.29","5.212","0.554","0.28","0.03","24.7552","107.12","13.8","6.92","0.0969"], [43260,"1712898000000","2024-04-11","21:00:00","10.6117","2.84429","4.57","10.071","8.27","5.25","0.561","0.27","0.04","24.9026","106.03","13.8","7.55","0.106"], [43261,"1712898900000","2024-04-11","21:15:00","10.6156","2.82312","4.499","10.004","8.28","5.286","0.584","0.29","0.05","24.696","105.2","13.8","7.31","0.102"], [43262,"1712899800000","2024-04-11","21:30:00","10.646","2.82956","4.428","10.109","8.3","5.681","0.552","0.35","0.04","24.7375","106.41","13.8","6.25","0.0875"], [43263,"1712900700000","2024-04-11","21:45:00","10.647","2.845","4.348","10.216","8.28","4.753","0.484","0.31","0.05","24.8855","107.63","13.8","6.6","0.0924"], [43264,"1712901600000","2024-04-11","22:00:00","10.6677","2.82735","4.263","10.339","8.32","6.062","0.628","0.33","0.16","24.7016","108.85","13.8","5.39","0.0754"], [43265,"1712902500000","2024-04-11","22:15:00","10.6494","2.80839","4.183","10.655","8.34","6.112","0.508","0.27","0.03","24.5316","112.02","13.8","4.41","0.0617"], [43266,"1712903400000","2024-04-11","22:30:00","10.6176","2.78631","4.096","10.895","8.37","8.318","0.644","0.51","0.08","24.3405","114.32","13.8","4.26","0.0596"], [43267,"1712904300000","2024-04-11","22:45:00","10.3555","2.68843","3.94","11.459","8.43","17.491","1.063","0.76","0.09","23.5702","118.97","13.8","3.81","0.0534"], [43268,"1712905200000","2024-04-11","23:00:00","10.4388","2.71291","3.902","11.654","8.41","16.229","0.928","0.45","0.03","23.7521","121.36","13.8","3.36","0.0471"], [43269,"1712906100000","2024-04-11","23:15:00","10.4217","2.70268","3.813","11.653","8.42","17.927","1.01","0.36","0.04","23.6647","121.22","13.8","2.52","0.0352"], [43270,"1712907000000","2024-04-11","23:30:00","10.4341","2.70282","3.703","11.615","8.41","16.916","0.951","0.28","0.03","23.658","120.86","13.8","3.15","0.0441"], [43271,"1712907900000","2024-04-11","23:45:00","10.4212","2.69948","3.607","11.537","8.4","16.451","0.991","0.58","0.06","23.6342","120","13.8","3.4","0.0477"], [43272,"1712908800000","2024-04-12","00:00:00","10.4157","2.70081","3.512","11.476","8.38","14.134","0.976","1.28","0.07","23.6506","119.35","13.8","3.32","0.0465"], [43273,"1712909700000","2024-04-12","00:15:00","10.4223","2.69962","3.424","11.388","8.38","14.001","0.919","0.97","0.06","23.6349","118.44","13.8","2.83","0.0396"], [43274,"1712910600000","2024-04-12","00:30:00","10.392","2.69578","3.351","11.43","8.39","18.652","1.037","0.74","0.09","23.6176","118.79","13.8","4.32","0.0604"], [43275,"1712911500000","2024-04-12","00:45:00","10.5013","2.73416","3.298","11.366","8.36","13.762","0.804","0.42","0.03","23.916","118.63","13.8","4.76","0.0666"], [43276,"1712912400000","2024-04-12","01:00:00","10.4934","2.72764","3.279","11.287","8.36","13.759","0.903","1.21","0.13","23.8584","117.74","13.8","4.2","0.0589"], [43277,"1712913300000","2024-04-12","01:15:00","10.4938","2.72101","3.282","11.296","8.36","17.841","1.042","0.82","0.07","23.7944","117.79","13.8","3.5","0.049"], [43278,"1712914200000","2024-04-12","01:30:00","10.4949","2.73048","3.3","11.178","8.33","3.518","1.318","0.31","0.31","23.8847","116.63","13.8","3.94","0.0552"], [43279,"1712915100000","2024-04-12","01:45:00","10.482","2.72189","3.337","11.035","8.33","4.046","1.465","0.36","0.21","23.8105","115.06","13.8","4.45","0.0624"], [43280,"1712916000000","2024-04-12","02:00:00","10.47","2.72485","3.389","11.087","8.33","3.184","0.943","0.21","0.08","23.846800000000002","115.6","13.8","0.887","0.0124"], [43281,"1712916900000","2024-04-12","02:15:00","10.4825","2.73684","3.462","10.733","8.28","2.936","1.358","0.17","0.21","23.9541","112.01","13.8","3.5","0.049"], [43282,"1712917800000","2024-04-12","02:30:00","10.491","2.75021","3.542","10.307","8.23","3.961","1.271","0.55","0.18","24.0772","107.67","13.8","3.73","0.0523"], [43283,"1712918700000","2024-04-12","02:45:00","10.4564","2.72349","3.619","10.317","8.3","3.907","0.802","0.26","0.1","23.8426","107.53","13.8","3.26","0.0456"], [43284,"1712919600000","2024-04-12","03:00:00","10.5175","2.80893","3.707","9.593","8.14","5.176","0.834","0.46","0.32","24.6256","100.61","13.8","6.88","0.0963"], [43285,"1712920500000","2024-04-12","03:15:00","10.5399","2.82813","3.793","9.391","8.14","5.715","0.793","0.56","0.28","24.7958","98.65","13.8","7.33","0.103"], [43286,"1712921400000","2024-04-12","03:30:00","10.5486","2.83405","3.892","9.475","8.17","5.074","0.628","0.6","0.26","24.847","99.59","13.8","7.84","0.11"], [43287,"1712922300000","2024-04-12","03:45:00","10.5533","2.83214","3.987","9.674","8.2","5.065","0.46","0.37","0.06","24.8254","101.68","13.8","6.89","0.0965"], [43288,"1712923200000","2024-04-12","04:00:00","10.521","2.78976","4.079","9.724","8.18","4.429","0.756","0.39","0.28","24.4382","101.88","13.8","5.35","0.0749"], [43289,"1712924100000","2024-04-12","04:15:00","10.5361","2.80667","4.165","9.928","8.18","4.69","0.419","0.28","0.06","24.5911","104.15","13.8","7.29","0.102"], [43290,"1712925000000","2024-04-12","04:30:00","10.5459","2.82084","4.254","9.68","8.18","3.881","0.48","0.48","0.08","24.7212","101.66","13.8","5.64","0.079"], [43291,"1712925900000","2024-04-12","04:45:00","10.4103","2.87494","4.342","9.471","8.12","3.124","0.478","0.36","0.05","25.3379","99.57","13.8","7.75","0.109"], [43292,"1712926800000","2024-04-12","05:00:00","10.341","2.88752","4.432","9.007","8.11","2.864","0.449","0.2","0.09","25.5086","94.64","13.8","10.9","0.153"], [43293,"1712927700000","2024-04-12","05:15:00","10.3671","2.88264","4.516","8.964","8.12","2.804","0.479","0.19","0.08","25.4427","94.2","13.8","10.7","0.15"], [43294,"1712928600000","2024-04-12","05:30:00","10.3914","2.8783","4.582","9.019","8.13","3.165","0.439","0.26","0.08","25.3835","94.78","13.8","9.91","0.139"], [43295,"1712929500000","2024-04-12","05:45:00","10.435","2.86547","4.636","9.196","8.16","3.346","0.419","0.34","0.08","25.2288","96.65","13.8","9.36","0.131"], [43296,"1712930400000","2024-04-12","06:00:00","10.2622","2.91318","4.674","8.758","8.03","2.419","0.618","0.26","0.07","25.8142","92.05","13.8","12.3","0.173"], [43297,"1712931300000","2024-04-12","06:15:00","10.3206","2.89548","4.701","8.222","8.06","2.271","0.58","0.12","0.05","25.6002","86.39","13.8","11.5","0.161"], [43298,"1712932200000","2024-04-12","06:30:00","10.2048","2.92909","4.711","7.874","7.98","2.286","0.64","0.15","0.07","26.0108","82.74","13.8","12.6","0.176"], [43299,"1712933100000","2024-04-12","06:45:00","10.1128","2.93079","4.693","7.843","8","1.922","0.479","0.15","0.05","26.0935","82.31","13.8","14.2","0.199"], [43300,"1712934000000","2024-04-12","07:00:00","10.1161","2.93185","4.659","7.901","8","1.763","0.447","0.11","0.06","26.1014","82.92","13.8","13.8","0.193"], [43301,"1712934900000","2024-04-12","07:15:00","10.1713","2.92144","4.612","8.04","8.02","1.849","0.472","0.11","0.05","25.9598","84.4","13.8","13.1","0.183"], [43302,"1712935800000","2024-04-12","07:30:00","10.2076","2.91439","4.543","8.158","8.04","2.043","0.471","0.18","0.04","25.8649","85.66","13.8","0","0"], [43303,"1712936700000","2024-04-12","07:45:00","10.2507","2.91037","4.442","8.206","8.04","1.913","0.468","0.24","0.04","25.795","86.19","13.8","11.7","0.164"], [43304,"1712937600000","2024-04-12","08:00:00","10.1632","2.92539","4.318","8.043","8.02","1.868","0.566","0.26","0.21","26.0044","84.46","13.8","12.7","0.178"], [43305,"1712938500000","2024-04-12","08:15:00","10.3064","2.90226","4.178","8.173","8.07","1.765","0.565","0.21","0.04","25.6765","85.89","13.8","12.2","0.171"], [43306,"1712939400000","2024-04-12","08:30:00","10.0504","2.95709","4.024","7.821","7.95","1.664","0.426","0.09","0.04","26.3974","82.11","13.8","14.9","0.209"], [43307,"1712940300000","2024-04-12","08:45:00","10.1572","2.92685","3.839","7.73","8.01","1.767","0.451","0.19","0.03","26.0232","81.15","13.8","14","0.196"], [43308,"1712941200000","2024-04-12","09:00:00","10.1986","2.91957","3.641","7.989","8.02","1.872","0.51","0.15","0.06","25.9223","83.89","13.8","12.6","0.177"], [43309,"1712942100000","2024-04-12","09:15:00","10.2761","2.91137","3.435","7.969","7.96","2.284","0.977","0.13","0.08","25.7871","83.76","13.8","8.09","0.113"], [43310,"1712943000000","2024-04-12","09:30:00","10.4249","2.87135","3.213","7.836","8.05","2.618","1.041","0.21","0.09","25.2933","82.35","13.8","7.73","0.108"], [43311,"1712943900000","2024-04-12","09:45:00","10.4123","2.87788","2.98","8.32","8.02","2.334","1.426","0.17","0.06","25.3655","87.47","13.8","8.08","0.113"], [43312,"1712944800000","2024-04-12","10:00:00","10.4441","2.86948","2.75","8.329","8.06","2.639","1.487","0.2","0.13","25.262","87.56","13.8","7.25","0.102"], [43313,"1712945700000","2024-04-12","10:15:00","10.5511","2.8274","2.506","9.072","8.23","4.351","0.51","0.39","0.07","24.7816","95.29","13.8","4.76","0.0666"], [43314,"1712946600000","2024-04-12","10:30:00","10.655","2.75027","2.258","10.386","8.35","4.378","0.528","0.32","0.06","23.9704","108.78","13.8","3.48","0.0488"], [43315,"1712947500000","2024-04-12","10:45:00","10.7147","2.74333","2.017","11.396","8.36","9.593","0.777","1.51","0.03","23.865","119.45","13.8","3.25","0.0455"], [43316,"1712948400000","2024-04-12","11:00:00","10.9068","2.75784","1.779","11.014","8.23","18.958","5.167","1.33","0.53","23.8787","115.94","13.8","2.31","0.0323"], [43317,"1712949300000","2024-04-12","11:15:00","11.0535","2.77548","1.546","9.772","8.12","19.039","4.613","2.85","0.73","23.9513","103.26","13.8","2.08","0.0291"], [43318,"1712950200000","2024-04-12","11:30:00","11.2139","2.77971","1.335","9.194","8.16","30.541","10.761","2.11","1.74","23.8873","97.46","13.8","7.47","0.105"], [43319,"1712951100000","2024-04-12","11:45:00","11.1285","2.77134","1.136","9.654","8.26","9.347","1.689","1.16","0.33","23.8634","102.13","13.8","6.9","0.0966"], [43320,"1712952000000","2024-04-12","12:00:00","11.1939","2.77655","0.975","10.458","8.28","9.322","2.134","0.68","0.22","23.8706","110.79","13.8","4.78","0.0669"], [43321,"1712952900000","2024-04-12","12:15:00","11.2214","2.77963","0.871","10.626","8.28","9.884","3.014","0.93","0.29","23.8819","112.65","13.8","3.76","0.0527"], [43322,"1712953800000","2024-04-12","12:30:00","11.3035","2.78491","0.769","10.699","8.3","7.757","2.367","0.19","0.1","23.8788","113.62","13.8","3.48","0.0487"], [43323,"1712954700000","2024-04-12","12:45:00","11.3924","2.7917","0.693","10.954","8.33","7.365","2.387","0.09","0.21","23.8855","116.56","13.8","4.47","0.0626"], [43324,"1712955600000","2024-04-12","13:00:00","11.504","2.80038","0.679","11.258","8.35","7.151","4.955","0.21","0.29","23.8952","120.08","13.8","3.52","0.0493"], [43325,"1712956500000","2024-04-12","13:15:00","11.6436","2.81147","0.651","11.441","8.35","6.638","5.593","0.22","0.53","23.9094","122.45","13.8","4.18","0.0586"], [43326,"1712957400000","2024-04-12","13:30:00","11.5841","2.80451","0.685","11.458","8.35","7.13","4.226","0.23","0.41","23.8824","122.44","13.8","4.92","0.0689"], [43327,"1712958300000","2024-04-12","13:45:00","11.3472","2.77775","0.719","11.443","8.33","5.275","2.11","0.28","0.21","23.7832","121.58","13.8","4.18","0.0585"], [43328,"1712959200000","2024-04-12","14:00:00","11.3826","2.77706","0.763","11.324","8.33","5.993","2.757","0.18","0.15","23.7539","120.37","13.8","4.95","0.0693"], [43329,"1712960100000","2024-04-12","14:15:00","11.4718","2.78296","0.826","11.336","8.34","5.62","3.859","0.27","0.39","23.7522","120.74","13.8","3.65","0.0511"], [43330,"1712961000000","2024-04-12","14:30:00","11.76","2.8021","0.911","11.234","8.35","10.871","12.198","0.5","1.55","23.7473","120.36","13.8","3.71","0.052"], [43331,"1712961900000","2024-04-12","14:45:00","12.1045","2.8291","1.083","11.234","8.39","15.835","23.029","0.46","1.66","23.779","121.25","13.8","3.7","0.0519"], [43332,"1712962800000","2024-04-12","15:00:00","11.3022","2.75487","1.242","11.252","8.3","7.159","2.769","0.27","0.4","23.5962","119.33","13.8","4.04","0.0565"], [43333,"1712963700000","2024-04-12","15:15:00","11.6039","2.78292","1.407","11.072","8.32","8.569","5.721","0.68","0.86","23.6673","118.13","13.8","4.49","0.0628"], [43334,"1712964600000","2024-04-12","15:30:00","11.9292","2.8089","1.582","11.123","8.35","12.055","6.254","0.85","0.9","23.7028","119.6","13.8","7.15","0.1"], [43335,"1712965500000","2024-04-12","15:45:00","11.934","2.8013","1.772","11.088","8.33","11.566","5.581","0.89","0.83","23.6291","119.13","13.8","4.27","0.0598"], [43336,"1712966400000","2024-04-12","16:00:00","11.6253","2.7825","1.958","10.993","8.31","10.364","3.894","0.59","0.98","23.6496","117.44","13.8","0.537","0.00752"], [43337,"1712967300000","2024-04-12","16:15:00","11.8688","2.79206","2.152","11.006","8.32","11.261","3.461","0.4","0.35","23.5843","118.05","13.8","4.77","0.0668"], [43338,"1712968200000","2024-04-12","16:30:00","12.5962","2.84457","2.36","10.912","8.3","13.745","6.916","0.76","1.23","23.6112","118.88","13.8","4.93","0.0691"], [43339,"1712969100000","2024-04-12","16:45:00","11.9315","2.80553","2.561","11.144","8.35","9.496","2.905","0.46","0.41","23.6697","119.85","13.8","4.66","0.0653"], [43340,"1712970000000","2024-04-12","17:00:00","11.658","2.78071","2.766","11.519","8.37","10.856","2.217","0.21","0.2","23.6119","123.08","13.8","3.94","0.0552"], [43341,"1712970900000","2024-04-12","17:15:00","11.5652","2.77515","2.988","11.625","8.37","8.964","1.377","0.18","0.12","23.6187","123.97","13.8","3.72","0.0521"], [43342,"1712971800000","2024-04-12","17:30:00","11.5849","2.77799","3.213","11.607","8.36","8.566","1.414","0.34","0.21","23.6327","123.84","13.8","4.73","0.0663"], [43343,"1712972700000","2024-04-12","17:45:00","11.2834","2.69989","3.444","11.626","8.33","12.496","1.244","0.26","0.11","23.0899","122.84","13.8","4.34","0.0608"], [43344,"1712973600000","2024-04-12","18:00:00","11.144","2.68648","3.631","11.595","8.35","13.796","1.098","0.36","0.06","23.0506","122.08","13.8","4.79","0.0671"], [43345,"1712974500000","2024-04-12","18:15:00","11.0811","2.75195","3.821","11.634","8.34","9.719","0.829","0.33","0.09","23.7094","122.83","13.8","4.64","0.0649"], [43346,"1712975400000","2024-04-12","18:30:00","10.97","2.77759","3.984","11.525","8.31","7.73","0.75","0.23","0.2","24.0249","121.62","13.8","4.93","0.0691"], [43347,"1712976300000","2024-04-12","18:45:00","10.9707","2.77481","4.136","11.298","8.31","7.52","0.601","0.5","0.04","23.9979","119.24","13.8","5.66","0.0793"], [43348,"1712977200000","2024-04-12","19:00:00","11.1034","2.77126","4.284","11.184","8.31","7.18","0.959","0.44","0.1","23.8779","118.24","13.8","4.38","0.0614"], [43349,"1712978100000","2024-04-12","19:15:00","10.9199","2.79091","4.399","10.992","8.28","6.408","1.37","0.84","0.15","24.1845","115.99","13.8","3.98","0.0558"], [43350,"1712979000000","2024-04-12","19:30:00","10.7717","2.82331","4.493","10.551","8.23","4.868","1.215","0.41","0.15","24.5928","111.27","13.8","7.59","0.106"], [43351,"1712979900000","2024-04-12","19:45:00","10.8824","2.80009","4.565","10.378","8.28","4.339","0.975","0.32","0.12","24.2968","109.48","13.8","7.21","0.101"], [43352,"1712980800000","2024-04-12","20:00:00","10.8269","2.81825","4.614","10.414","8.24","4.697","0.931","0.33","0.17","24.5073","109.91","13.8","4.33","0.0606"], [43353,"1712981700000","2024-04-12","20:15:00","10.7918","2.81288","4.643","10.285","8.27","4.877","0.963","0.56","0.51","24.4793","108.43","13.8","7.2","0.101"], [43354,"1712982600000","2024-04-12","20:30:00","10.8209","2.80682","4.673","10.474","8.3","5.39","0.649","0.35","0.14","24.4019","110.42","13.8","5.85","0.082"], [43355,"1712983500000","2024-04-12","20:45:00","10.7791","2.81497","4.677","10.598","8.29","4.956","0.674","0.45","0.07","24.5078","111.71","13.8","6.27","0.0878"], [43356,"1712984400000","2024-04-12","21:00:00","10.7778","2.83615","4.69","10.488","8.29","5.031","0.655","0.31","0.09","24.7118","110.69","13.8","6.96","0.0975"], [43357,"1712985300000","2024-04-12","21:15:00","10.7972","2.84458","4.69","10.427","8.29","5.572","0.65","0.46","0.16","24.7796","110.15","13.8","7.36","0.103"], [43358,"1712986200000","2024-04-12","21:30:00","10.936","2.82022","4.679","10.449","8.31","5.208","0.686","0.23","0.08","24.4534","110.46","13.8","4.78","0.067"], [43359,"1712987100000","2024-04-12","21:45:00","10.9954","2.81716","4.648","10.476","8.3","4.566","0.77","0.24","0.08","24.3848","110.86","13.8","5.04","0.0706"], [43360,"1712988000000","2024-04-12","22:00:00","11.1027","2.78372","4.608","10.551","8.33","5.516","0.765","0.26","0.1","23.9964","111.65","13.8","3.85","0.0539"], [43361,"1712988900000","2024-04-12","22:15:00","11.063","2.74232","4.559","10.889","8.39","10.25","0.822","0.45","0.04","23.6295","114.86","13.8","3.74","0.0524"], [43362,"1712989800000","2024-04-12","22:30:00","11.0254","2.73149","4.508","11.158","8.39","10.052","0.931","0.36","0.08","23.551","117.55","13.8","2.96","0.0414"], [43363,"1712990700000","2024-04-12","22:45:00","10.9759","2.71851","4.44","11.239","8.39","10.687","1.008","0.32","0.09","23.4594","118.2","13.8","3.02","0.0423"], [43364,"1712991600000","2024-04-12","23:00:00","10.9483","2.71587","4.37","11.212","8.38","10.668","1.107","0.33","0.09","23.4519","117.84","13.8","2.56","0.0359"], [43365,"1712992500000","2024-04-12","23:15:00","10.9354","2.71431","4.286","11.121","8.36","9.821","0.998","0.44","0.05","23.4454","116.84","13.8","3.18","0.0446"], [43366,"1712993400000","2024-04-12","23:30:00","10.9918","2.76107","4.199","10.933","8.34","7.418","0.77","0.42","0.1","23.8535","115.3","13.8","3.15","0.0441"], [43367,"1712994300000","2024-04-12","23:45:00","10.962","2.763","4.116","10.849","8.33","4.981","1.017","0.28","0.12","23.8912","114.36","13.8","3.66","0.0513"], [43368,"1712995200000","2024-04-13","00:00:00","10.7968","2.68037","4.043","10.924","8.36","6.638","0.909","0.49","0.08","23.2107","114.24","13.8","2.59","0.0362"], [43369,"1712996100000","2024-04-13","00:15:00","10.897","2.76588","3.963","10.925","8.32","6.8","0.68","0.28","0.05","23.9609","115.06","13.8","3.77","0.0528"], [43370,"1712997000000","2024-04-13","00:30:00","10.8901","2.72692","3.872","10.536","8.32","5.507","1.201","0.32","0.1","23.5943","110.67","13.8","5.22","0.0731"], [43371,"1712997900000","2024-04-13","00:45:00","10.7603","2.83146","3.786","9.977","8.21","5.501","1.148","0.97","0.17","24.6789","105.24","13.8","4.58","0.0641"], [43372,"1712998800000","2024-04-13","01:00:00","10.6914","2.68984","3.71","10.239","8.33","11.685","0.976","0.87","0.09","23.3681","106.96","13.8","2.81","0.0394"], [43373,"1712999700000","2024-04-13","01:15:00","10.7795","2.79888","3.653","10.443","8.25","6.077","1.16","0.57","0.1","24.3537","109.97","13.8","5.63","0.0788"], [43374,"1713000600000","2024-04-13","01:30:00","10.8238","2.83875","3.601","10.019","8.22","6.156","1.003","1.27","0.18","24.7061","105.85","13.8","6.32","0.0885"], [43375,"1713001500000","2024-04-13","01:45:00","10.8532","2.84173","3.557","9.937","8.23","8.78","0.718","0.7","0.1","24.7149","105.06","13.8","6.14","0.086"], [43376,"1713002400000","2024-04-13","02:00:00","10.864","2.84734","3.538","10.006","8.23","6.588","0.668","0.6","0.19","24.7613","105.84","13.8","7.07","0.0991"], [43377,"1713003300000","2024-04-13","02:15:00","10.9794","2.83275","3.539","10.191","8.28","8.115","0.669","0.59","0.17","24.5446","107.92","13.8","5.01","0.0701"], [43378,"1713004200000","2024-04-13","02:30:00","10.9681","2.84474","3.558","10.459","8.27","7.599","0.756","0.51","0.23","24.6665","110.82","13.8","5.79","0.0811"], [43379,"1713005100000","2024-04-13","02:45:00","10.9578","2.84854","3.575","10.405","8.25","4.715","0.652","0.57","0.04","24.7097","110.26","13.8","5.63","0.0788"], [43380,"1713006000000","2024-04-13","03:00:00","10.9102","2.86147","3.605","10.249","8.24","4.45","0.528","0.41","0.1","24.8655","108.59","13.8","6.53","0.0914"], [43381,"1713006900000","2024-04-13","03:15:00","10.9387","2.86405","3.637","10.237","8.25","5.068","0.588","0.39","0.4","24.8708","108.53","13.8","6.6","0.0924"], [43382,"1713007800000","2024-04-13","03:30:00","10.9207","2.86487","3.678","10.302","8.25","4.871","0.466","0.55","0.1","24.8908","109.2","13.8","6.99","0.0979"], [43383,"1713008700000","2024-04-13","03:45:00","10.923","2.86418","3.728","10.258","8.23","5.202","0.604","0.51","0.14","24.8827","108.74","13.8","7.08","0.0991"], [43384,"1713009600000","2024-04-13","04:00:00","10.8363","2.85982","3.788","10.256","8.24","4.916","0.544","0.41","0.13","24.8997","108.52","13.8","6.91","0.0968"], [43385,"1713010500000","2024-04-13","04:15:00","10.8743","2.87163","3.85","10.231","8.23","4.519","0.556","0.33","0.1","24.987","108.41","13.8","6.57","0.0921"], [43386,"1713011400000","2024-04-13","04:30:00","10.8142","2.87695","3.909","10.06","8.21","4.584","0.508","0.64","0.05","25.0791","106.52","13.8","7.66","0.107"], [43387,"1713012300000","2024-04-13","04:45:00","10.722","2.89317","3.984","9.738","8.16","2.811","0.455","0.21","0.05","25.2984","102.98","13.8","8.68","0.122"], [43388,"1713013200000","2024-04-13","05:00:00","10.641","2.87349","4.042","9.641","8.2","3.767","0.387","0.22","0.05","25.1644","101.75","13.8","8.58","0.12"], [43389,"1713014100000","2024-04-13","05:15:00","10.6517","2.87455","4.108","9.877","8.19","2.934","0.52","0.27","0.08","25.1673","104.26","13.8","8.43","0.118"], [43390,"1713015000000","2024-04-13","05:30:00","10.3502","2.94004","4.161","8.969","8.02","2.821","0.661","0.34","0.31","26.0139","94.56","13.8","12.6","0.177"], [43391,"1713015900000","2024-04-13","05:45:00","10.3029","2.94788","4.22","7.996","7.95","2.474","0.966","0.22","0.11","26.1243","84.27","13.8","11.7","0.163"], [43392,"1713016800000","2024-04-13","06:00:00","10.144","2.99552","4.275","7.383","7.87","2.06","0.724","0.23","0.06","26.707","77.84","13.8","15.7","0.22"], [43393,"1713017700000","2024-04-13","06:15:00","10.3947","2.93894","4.325","7.503","8.02","2.393","0.624","0.34","0.04","25.9714","79.14","13.8","12.1","0.169"], [43394,"1713018600000","2024-04-13","06:30:00","10.4076","2.94484","4.36","7.842","8.02","2.354","0.517","0.18","0.04","26.0198","82.75","13.8","10.9","0.153"], [43395,"1713019500000","2024-04-13","06:45:00","10.135","3.00052","4.38","7.327","7.86","1.839","0.686","0.14","0.08","26.7628","77.25","13.8","15.9","0.223"], [43396,"1713020400000","2024-04-13","07:00:00","10.1802","2.98818","4.406","7.019","7.89","1.79","0.551","0.14","0.05","26.6082","74","13.8","16","0.224"], [43397,"1713021300000","2024-04-13","07:15:00","10.119","3.01277","4.403","6.689","7.83","1.715","0.696","0.09","0.09","26.8952","70.56","13.8","17.3","0.242"], [43398,"1713022200000","2024-04-13","07:30:00","10.1017","3.01758","4.389","6.636","7.82","1.711","0.874","0.14","0.08","26.9555","70","13.8","17.3","0.243"], [43399,"1713023100000","2024-04-13","07:45:00","10.1202","3.01554","4.358","6.516","7.81","1.802","0.837","0.12","0.06","26.9217","68.73","13.8","16.3","0.229"], [43400,"1713024000000","2024-04-13","08:00:00","10.2783","2.97565","4.311","6.733","7.9","2.713","0.7","0.25","0.04","26.4138","71.03","13.8","9.95","0.139"], [43401,"1713024900000","2024-04-13","08:15:00","10.5673","2.90579","4.238","7.748","8.11","2.606","0.649","0.22","0.06","25.5277","81.81","13.8","8.22","0.115"], [43402,"1713025800000","2024-04-13","08:30:00","10.2343","2.98905","4.171","7.564","7.9","3.522","0.682","0.24","0.07","26.5772","79.82","13.8","14.2","0.199"], [43403,"1713026700000","2024-04-13","08:45:00","10.2627","2.99075","4.068","7.178","7.89","3.688","0.695","0.33","0.04","26.5732","75.8","13.8","14.4","0.202"], [43404,"1713027600000","2024-04-13","09:00:00","10.3336","2.97058","3.944","7.248","7.94","3.775","0.647","0.22","0.06","26.3242","76.53","13.8","13.6","0.19"], [43405,"1713028500000","2024-04-13","09:15:00","10.3748","2.96559","3.802","7.513","7.96","4.636","0.737","0.31","0.12","26.2458","79.35","13.8","12.1","0.17"], [43406,"1713029400000","2024-04-13","09:30:00","10.2338","2.97548","3.652","7.526","7.92","3.946","0.527","0.53","0.04","26.4447","79.36","13.8","14.3","0.2"], [43407,"1713030300000","2024-04-13","09:45:00","10.3099","2.95575","3.479","7.53","7.96","3.77","0.551","0.2","0.12","26.1965","79.41","13.8","12.6","0.177"], [43408,"1713031200000","2024-04-13","10:00:00","10.2711","2.9617","3.28","7.574","7.92","3.583","0.605","0.28","0.06","26.2827","79.85","13.8","12.7","0.177"], [43409,"1713032100000","2024-04-13","10:15:00","10.4043","2.94421","3.085","7.703","8.01","4.421","0.767","1.12","0.1","26.0164","81.3","13.8","11.1","0.155"], [43410,"1713033000000","2024-04-13","10:30:00","10.6983","2.84994","2.879","8.482","8.19","6.927","0.799","0.72","0.07","24.8988","89.44","13.8","9.77","0.137"], [43411,"1713033900000","2024-04-13","10:45:00","10.5384","2.92762","2.663","8.841","8.07","6.047","0.849","0.32","0.08","25.76","93.45","13.8","8.66","0.121"], [43412,"1713034800000","2024-04-13","11:00:00","10.6006","2.91299","2.451","8.889","8.09","6.825","0.572","0.55","0.05","25.5747","93.95","13.8","10.1","0.141"], [43413,"1713035700000","2024-04-13","11:15:00","10.9603","2.73976","2.246","9.818","8.31","4.217","1.305","0.21","0.14","23.6719","103.31","13.8","3.46","0.0485"], [43414,"1713036600000","2024-04-13","11:30:00","11.0618","2.74456","2.031","10.842","8.29","3.818","1.089","0.34","0.11","23.6523","114.35","13.8","3.89","0.0545"], [43415,"1713037500000","2024-04-13","11:45:00","11.1941","2.75023","1.825","11.051","8.31","5.434","0.866","0.34","0.1","23.6213","116.87","13.8","2.5","0.035"], [43416,"1713038400000","2024-04-13","12:00:00","11.243","2.7557","1.616","11.299","8.34","6.029","0.702","0.23","0.08","23.6418","119.65","13.8","3.24","0.0454"], [43417,"1713039300000","2024-04-13","12:15:00","11.3172","2.7623","1.451","11.663","8.37","4.998","0.633","0.3","0.05","23.6566","123.72","13.8","3.97","0.0556"], [43418,"1713040200000","2024-04-13","12:30:00","11.395","2.76814","1.273","11.816","8.37","7.776","0.707","0.28","0.05","23.662","125.56","13.8","3.81","0.0534"], [43419,"1713041100000","2024-04-13","12:45:00","11.5539","2.77937","1.139","11.491","8.28","6.418","2.405","0.43","0.55","23.666","122.5","13.8","2.67","0.0373"], [43420,"1713042000000","2024-04-13","13:00:00","12.449","2.83069","1.028","9.958","8.1","22.954","47.866","3.05","18.73","23.5766","108.14","13.8","3.55","0.0498"], [43421,"1713042900000","2024-04-13","13:15:00","12.3407","2.82281","0.923","9.059","8.16","14.845","7.464","0.3","0.44","23.5721","98.2","13.8","3.62","0.0507"], [43422,"1713043800000","2024-04-13","13:30:00","12.2893","2.82042","0.859","9.45","8.2","11.4","5.136","0.39","0.57","23.5824","102.33","13.8","2.93","0.041"], [43423,"1713044700000","2024-04-13","13:45:00","12.9853","2.86344","0.821","9.93","8.27","11.38","5.506","0.41","0.48","23.5411","108.96","13.8","5.33","0.0747"], [43424,"1713045600000","2024-04-13","14:00:00","12.9141","2.85952","0.817","10.58","8.3","11.176","6.144","0.5","0.37","23.5498","115.98","13.8","4.08","0.0572"], [43425,"1713046500000","2024-04-13","14:15:00","12.8964","2.86035","0.805","11.278","8.39","5.576","3.272","0.41","0.32","23.5683","123.66","13.8","3.56","0.0499"], [43426,"1713047400000","2024-04-13","14:30:00","12.7782","2.85361","0.845","11.681","8.33","7.889","4.541","0.47","0.47","23.5806","127.79","13.8","3.79","0.0531"], [43427,"1713048300000","2024-04-13","14:45:00","12.456","2.83887","0.887","11.191","8.29","10.197","8.269","0.23","0.44","23.6472","121.67","13.8","1.94","0.0272"], [43428,"1713049200000","2024-04-13","15:00:00","12.8876","2.86119","0.968","10.822","8.31","10.627","9.889","0.52","0.79","23.5813","118.56","13.8","3.78","0.053"], [43429,"1713050100000","2024-04-13","15:15:00","12.1234","2.8271","1.066","10.65","8.27","7.283","4.521","0.45","0.75","23.7485","115.04","13.8","2.62","0.0367"], [43430,"1713051000000","2024-04-13","15:30:00","12.0928","2.83988","1.172","10.803","8.3","7.309","3.585","0.35","0.54","23.8862","116.69","13.8","3.75","0.0526"], [43431,"1713051900000","2024-04-13","15:45:00","11.7295","2.83006","1.301","11.238","8.34","7.2","1.269","0.41","0.15","24.0278","120.53","13.8","3.29","0.046"], [43432,"1713052800000","2024-04-13","16:00:00","11.5913","2.8363","1.439","11.618","8.34","5.791","0.861","0.35","0.06","24.1756","124.39","13.8","2.77","0.0388"], [43433,"1713053700000","2024-04-13","16:15:00","11.5757","2.83752","1.594","11.695","8.34","5.743","1.037","0.42","0.26","24.1973","125.19","13.8","3.78","0.0529"], [43434,"1713054600000","2024-04-13","16:30:00","11.5722","2.84079","1.755","11.706","8.35","6.074","0.864","0.44","0.08","24.2302","125.31","13.8","5.02","0.0704"], [43435,"1713055500000","2024-04-13","16:45:00","11.251","2.88569","1.92","11.43","8.26","4.676","0.948","0.5","0.12","24.8669","121.95","13.8","4.88","0.0683"], [43436,"1713056400000","2024-04-13","17:00:00","11.4206","2.88069","2.097","11.236","8.31","5.05","0.911","0.66","0.06","24.706","120.29","13.8","5.44","0.0762"], [43437,"1713057300000","2024-04-13","17:15:00","11.8758","2.85962","2.27","11.72","8.42","7.627","1.278","0.17","0.16","24.2088","126.24","13.8","3.04","0.0426"], [43438,"1713058200000","2024-04-13","17:30:00","11.6406","2.88643","2.463","11.77","8.34","6.343","0.982","0.29","0.15","24.6138","126.42","13.8","4.76","0.0666"], [43439,"1713059100000","2024-04-13","17:45:00","11.1333","2.90708","2.65","10.984","8.2","4.134","0.966","0.33","0.11","25.15","117.22","13.8","7.1","0.0995"], [43440,"1713060000000","2024-04-13","18:00:00","11.1679","2.90341","2.877","9.913","8.2","4.351","0.866","0.24","0.11","25.0913","105.78","13.8","7.73","0.108"], [43441,"1713060900000","2024-04-13","18:15:00","10.9401","2.92411","3.094","10.027","8.14","3.517","0.833","0.23","0.13","25.4455","106.69","13.8","9.54","0.134"], [43442,"1713061800000","2024-04-13","18:30:00","11.2101","2.92481","3.3","9.953","8.17","3.764","0.638","0.23","0.09","25.2662","106.4","13.8","8.39","0.117"], [43443,"1713062700000","2024-04-13","18:45:00","11.4","2.86316","3.494","10.344","8.23","4.459","1.136","0.37","0.18","24.5536","110.54","13.8","6.63","0.0928"], [43444,"1713063600000","2024-04-13","19:00:00","10.01","3.08323","3.675","7.91","7.77","2.426","1.807","1.16","1.04","27.674","83.68","13.8","20.5","0.288"], [43445,"1713064500000","2024-04-13","19:15:00","11.1976","2.88607","3.837","7.348","8.15","3.112","0.823","0.42","0.1","24.9059","78.2","13.8","14","0.197"], [43446,"1713065400000","2024-04-13","19:30:00","11.0435","2.92834","3.999","8.831","8.15","3.815","0.573","0.25","0.05","25.4141","94.12","13.8","9.41","0.132"], [43447,"1713066300000","2024-04-13","19:45:00","10.3458","3.00992","4.145","7.144","7.9","1.853","0.932","0.23","0.08","26.7001","75.67","13.8","20","0.281"], [43448,"1713067200000","2024-04-13","20:00:00","10.1399","3.02466","4.274","7.231","7.9","2.311","0.466","0.22","0.05","26.9969","76.33","13.8","18.4","0.258"], [43449,"1713068100000","2024-04-13","20:15:00","10.1589","3.02881","4.371","7.51","7.88","2.482","0.651","0.53","0.08","27.0237","79.35","13.8","18.2","0.255"], [43450,"1713069000000","2024-04-13","20:30:00","10.2126","3.03702","4.455","7.303","7.85","2.38","0.852","0.36","0.08","27.0644","77.26","13.8","17.1","0.239"], [43451,"1713069900000","2024-04-13","20:45:00","11.2804","2.89628","4.536","8.065","8.19","4.014","0.614","0.28","0.08","24.9467","86.06","13.8","7.28","0.102"], [43452,"1713070800000","2024-04-13","21:00:00","10.8808","2.95352","4.584","9.395","8.11","3.75","0.6","0.25","0.09","25.7688","100.05","13.8","11.3","0.159"], [43453,"1713071700000","2024-04-13","21:15:00","11.4742","2.83878","4.615","9.69","8.27","5.979","0.666","0.3","0.06","24.2744","103.48","13.8","6.68","0.0936"], [43454,"1713072600000","2024-04-13","21:30:00","11.5095","2.82925","4.631","10.569","8.29","5.832","0.734","0.63","0.08","24.1618","112.94","13.8","6.03","0.0844"], [43455,"1713073500000","2024-04-13","21:45:00","11.1259","2.92031","4.657","9.832","8.22","5.208","0.509","0.41","0.06","25.2806","104.95","13.8","8.1","0.114"], [43456,"1713074400000","2024-04-13","22:00:00","11.2557","2.90233","4.679","10.105","8.26","5.25","0.543","0.2","0.03","25.0209","107.97","13.8","7.47","0.105"], [43457,"1713075300000","2024-04-13","22:15:00","11.1875","2.91022","4.692","10.247","8.24","5.339","0.501","0.33","0.03","25.1423","109.42","13.8","7.3","0.102"], [43458,"1713076200000","2024-04-13","22:30:00","11.2151","2.9049","4.678","10.248","8.25","5.894","0.588","0.45","0.15","25.0728","109.45","13.8","6.78","0.095"], [43459,"1713077100000","2024-04-13","22:45:00","11.1887","2.90755","4.665","10.266","8.24","6.056","0.862","0.81","0.14","25.116","109.62","13.8","7.6","0.106"], [43460,"1713078000000","2024-04-13","23:00:00","11.1718","2.90511","4.64","10.218","8.24","5.056","0.657","0.5","0.08","25.1043","109.06","13.8","6.75","0.0946"], [43461,"1713078900000","2024-04-13","23:15:00","11.1644","2.90834","4.598","10.129","8.23","5.053","0.871","0.52","0.05","25.1401","108.1","13.8","6.3","0.0882"], [43462,"1713079800000","2024-04-13","23:30:00","11.2809","2.88685","4.547","9.954","8.21","4.305","1.11","0.43","0.12","24.857","106.31","13.8","5.53","0.0775"], [43463,"1713080700000","2024-04-13","23:45:00","11.3084","2.8856","4.485","9.798","8.21","4.357","1.01","0.45","0.12","24.8267","104.69","13.8","6.96","0.0975"], [43464,"1713081600000","2024-04-14","00:00:00","11.2157","2.90254","4.432","9.774","8.2","4.039","0.728","0.53","0.14","25.0501","104.38","13.8","6.45","0.0904"], [43465,"1713082500000","2024-04-14","00:15:00","11.261","2.89403","4.371","9.727","8.21","4.159","1.11","0.49","0.14","24.9386","103.89","13.8","6.18","0.0866"], [43466,"1713083400000","2024-04-14","00:30:00","11.2856","2.89249","4.3","9.707","8.2","3.632","1","0.33","0.15","24.9074","103.72","13.8","6.68","0.0936"], [43467,"1713084300000","2024-04-14","00:45:00","11.2822","2.89943","4.233","9.863","8.24","4.461","0.567","0.3","0.05","24.9755","105.43","13.8","6.2","0.0869"], [43468,"1713085200000","2024-04-14","01:00:00","11.304","2.89406","4.17","10.05","8.24","5.159","0.623","0.75","0.07","24.9099","107.42","13.8","6.6","0.0924"], [43469,"1713086100000","2024-04-14","01:15:00","11.4366","2.86886","4.103","10.149","8.25","6.35","0.679","0.46","0.07","24.5829","108.56","13.8","5.96","0.0834"], [43470,"1713087000000","2024-04-14","01:30:00","11.4337","2.86738","4.036","10.134","8.21","4.999","1.033","0.58","0.13","24.5709","108.41","13.8","5.88","0.0824"], [43471,"1713087900000","2024-04-14","01:45:00","11.3629","2.88347","3.96","10.029","8.25","5.157","0.792","0.61","0.19","24.7702","107.26","13.8","5.22","0.0731"], [43472,"1713088800000","2024-04-14","02:00:00","11.3602","2.88487","3.884","10.262","8.25","5.168","0.669","0.35","0.09","24.7852","109.75","13.8","5.59","0.0782"], [43473,"1713089700000","2024-04-14","02:15:00","11.4003","2.8776","3.822","10.258","8.24","5.748","0.758","0.76","0.11","24.6898","109.73","13.8","5.37","0.0752"], [43474,"1713090600000","2024-04-14","02:30:00","11.4326","2.87059","3.778","10.108","8.22","3.433","0.689","0.3","0.06","24.6021","108.14","13.8","3.38","0.0473"], [43475,"1713091500000","2024-04-14","02:45:00","11.3578","2.8836","3.728","9.993","8.2","5.272","0.715","0.59","0.25","24.7749","106.86","13.8","5.77","0.0808"], [43476,"1713092400000","2024-04-14","03:00:00","11.3537","2.8854","3.701","9.917","8.21","5.701","0.673","0.37","0.18","24.7946","106.06","13.8","5.25","0.0735"], [43477,"1713093300000","2024-04-14","03:15:00","11.422","2.88013","3.679","10.014","8.22","4.506","0.602","0.24","0.07","24.6993","107.17","13.8","5.66","0.0793"], [43478,"1713094200000","2024-04-14","03:30:00","11.4529","2.87394","3.662","10.113","8.25","4.823","0.588","0.38","0.11","24.6202","108.26","13.8","5.18","0.0725"], [43479,"1713095100000","2024-04-14","03:45:00","11.48","2.87123","3.671","10.299","8.26","4.873","0.73","0.35","0.11","24.5767","110.28","13.8","5.75","0.0805"], [43480,"1713096000000","2024-04-14","04:00:00","11.0756","2.92342","3.688","9.718","8.14","4.399","0.587","0.62","0.08","25.3451","103.67","13.8","6.06","0.0848"], [43481,"1713096900000","2024-04-14","04:15:00","11.2285","2.90261","3.71","9.425","8.15","4.22","0.663","0.51","0.08","25.0423","100.64","13.8","6.79","0.0951"], [43482,"1713097800000","2024-04-14","04:30:00","10.9997","2.94603","3.739","9.28","8.12","4.332","0.604","0.89","0.06","25.614","98.99","13.8","8.6","0.12"], [43483,"1713098700000","2024-04-14","04:45:00","11.2452","2.89816","3.766","9.36","8.16","3.762","0.567","0.6","0.04","24.9886","99.95","13.8","5.6","0.0785"], [43484,"1713099600000","2024-04-14","05:00:00","11.2274","2.91677","3.794","9.358","8.16","4.363","0.573","0.34","0.14","25.1777","100.01","13.8","7.25","0.102"], [43485,"1713100500000","2024-04-14","05:15:00","11.2443","2.91389","3.833","10.04","8.2","4.602","0.565","0.55","0.09","25.1388","107.34","13.8","7.94","0.111"], [43486,"1713101400000","2024-04-14","05:30:00","11.2279","2.9158","3.872","10.12","8.19","3.898","0.493","0.3","0.06","25.1681","108.19","13.8","7.06","0.0989"], [43487,"1713102300000","2024-04-14","05:45:00","11.368","2.92131","3.91","9.966","8.2","5.187","0.514","0.58","0.08","25.1252","106.78","13.8","7.61","0.107"], [43488,"1713103200000","2024-04-14","06:00:00","11.2899","2.90902","3.941","10.101","8.2","5.466","0.505","0.56","0.09","25.0615","108.05","13.8","6.43","0.0901"], [43489,"1713104100000","2024-04-14","06:15:00","11.3043","2.89789","3.972","9.773","8.14","4.34","0.535","0.34","0.07","24.9462","104.5","13.8","7.02","0.0984"], [43490,"1713105000000","2024-04-14","06:30:00","11.4009","2.89334","4.009","9.794","8.21","4.394","0.45","0.48","0.03","24.838","104.86","13.8","4.25","0.0595"], [43491,"1713105900000","2024-04-14","06:45:00","11.4329","2.89802","4.031","10.236","8.23","5.25","0.491","0.45","0.06","24.8608","109.69","13.8","5.35","0.0749"], [43492,"1713106800000","2024-04-14","07:00:00","11.5081","2.90186","4.061","10.406","8.25","5.875","0.483","0.43","0.06","24.8467","111.69","13.8","5.18","0.0726"], [43493,"1713107700000","2024-04-14","07:15:00","11.4783","2.8866","4.077","10.413","8.23","4.552","0.481","0.42","0.05","24.7226","111.6","13.8","4.67","0.0654"], [43494,"1713108600000","2024-04-14","07:30:00","11.467","2.89124","4.09","10.277","8.24","5.49","0.465","0.49","0.03","24.774","110.15","13.8","4.35","0.0609"], [43495,"1713109500000","2024-04-14","07:45:00","11.4968","2.89825","4.087","10.433","8.24","5.526","0.584","0.47","0.06","24.8203","111.92","13.8","3.76","0.0527"], [43496,"1713110400000","2024-04-14","08:00:00","11.3525","2.92362","4.08","10.317","8.21","3.754","0.516","0.89","0.17","25.1576","110.46","13.8","4.63","0.0648"], [43497,"1713111300000","2024-04-14","08:15:00","10.7888","2.96683","4.063","9.505","8.09","3.143","0.482","0.31","0.09","25.962","101.19","13.8","7.4","0.104"], [43498,"1713112200000","2024-04-14","08:30:00","10.8255","2.96588","4.033","8.898","8.08","3.452","0.392","0.3","0.06","25.9269","94.75","13.8","11.4","0.16"], [43499,"1713113100000","2024-04-14","08:45:00","10.8075","2.96511","4.004","8.897","8.08","3.594","0.402","0.4","0.05","25.9322","94.69","13.8","9.85","0.138"], [43500,"1713114000000","2024-04-14","09:00:00","10.7735","2.97036","3.963","8.758","8.05","3.152","0.433","0.47","0.05","26.007","93.19","13.8","11","0.154"], [43501,"1713114900000","2024-04-14","09:15:00","10.7849","2.96914","3.906","8.604","8.05","3.385","0.453","0.5","0.06","25.9872","91.55","13.8","11.2","0.157"], [43502,"1713115800000","2024-04-14","09:30:00","10.6439","2.98787","3.829","8.442","7.98","2.829","0.594","0.6","0.09","26.269","89.73","13.8","11.6","0.163"], [43503,"1713116700000","2024-04-14","09:45:00","10.6335","2.98641","3.737","8.118","8","3.756","0.505","0.33","0.05","26.2624","86.25","13.8","13.9","0.195"], [43504,"1713117600000","2024-04-14","10:00:00","10.54","2.99777","3.622","8.352","8","3.559","0.545","0.33","0.08","26.4402","88.67","13.8","14.3","0.201"], [43505,"1713118500000","2024-04-14","10:15:00","10.5677","2.9954","3.497","8.367","8.02","3.491","0.58","0.28","0.39","26.3971","88.85","13.8","14.7","0.206"], [43506,"1713119400000","2024-04-14","10:30:00","10.6019","2.99453","3.368","8.506","8.02","3.206","0.447","0.24","0.03","26.364","90.37","13.8","14.1","0.198"], [43507,"1713120300000","2024-04-14","10:45:00","10.5137","3.00373","3.228","8.554","8.01","2.88","0.383","0.32","0.04","26.5174","90.8","13.8","14.4","0.202"], [43508,"1713121200000","2024-04-14","11:00:00","10.5278","3.00301","3.066","8.519","8.01","2.595","0.404","0.24","0.03","26.5003","90.46","13.8","13.9","0.195"], [43509,"1713122100000","2024-04-14","11:15:00","10.7619","2.99172","2.896","8.648","8.05","3.91","0.464","0.29","0.05","26.222","92.09","13.8","11.4","0.16"], [43510,"1713123000000","2024-04-14","11:30:00","11.0104","2.98276","2.724","8.931","8.07","3.296","0.638","0.37","0.04","25.9592","95.45","13.8","10.2","0.143"], [43511,"1713123900000","2024-04-14","11:45:00","11.5576","2.89726","2.54","9.462","8.2","3.891","1.163","0.27","0.12","24.7707","101.51","13.8","5.26","0.0737"], [43512,"1713124800000","2024-04-14","12:00:00","11.584","2.89808","2.358","10.224","8.22","4.715","0.893","0.45","0.05","24.7609","109.78","13.8","4.74","0.0664"], [43513,"1713125700000","2024-04-14","12:15:00","11.5646","2.90263","2.182","10.515","8.22","3.245","1.536","0.44","0.19","24.8168","112.92","13.8","4.42","0.0619"], [43514,"1713126600000","2024-04-14","12:30:00","11.7208","2.88975","2.007","10.609","8.25","3.379","1.594","0.28","0.08","24.5921","114.16","13.8","3.32","0.0465"], [43515,"1713127500000","2024-04-14","12:45:00","11.8864","2.76324","1.843","10.899","8.28","3.202","1.514","0.24","0.23","23.3057","116.6","13.8","3.61","0.0505"], [43516,"1713128400000","2024-04-14","13:00:00","11.8653","2.78106","1.686","10.965","8.27","3.207","1.562","0.35","0.11","23.4845","117.42","13.8","3.16","0.0443"], [43517,"1713129300000","2024-04-14","13:15:00","12.0349","2.70885","1.535","11.46","8.34","5.077","1.299","0.52","0.11","22.7114","122.62","13.8","3.1","0.0434"], [43518,"1713130200000","2024-04-14","13:30:00","12.0381","2.70449","1.403","12.021","8.35","3.38","1.438","0.32","0.11","22.6694","128.69","13.8","3.05","0.0428"], [43519,"1713131100000","2024-04-14","13:45:00","12.0325","2.6941","1.294","12.22","8.35","4.91","0.768","0.24","0.06","22.577","130.77","13.8","2.99","0.0418"], [43520,"1713132000000","2024-04-14","14:00:00","12.2203","2.69399","1.209","12.12","8.35","6.125","0.905","0.18","0.08","22.4633","130.08","13.8","4.29","0.0601"], [43521,"1713132900000","2024-04-14","14:15:00","12.664","2.71292","1.139","11.801","8.28","4.412","1.005","0.13","0.08","22.3719","127.78","13.8","3.19","0.0446"], [43522,"1713133800000","2024-04-14","14:30:00","12.7028","2.70986","1.111","11.406","8.27","4.95","1.297","0.23","0.12","22.3213","123.63","13.8","3.79","0.053"], [43523,"1713134700000","2024-04-14","14:45:00","13.0234","2.7309","1.097","11.236","8.28","5.318","1.612","0.13","0.12","22.3225","122.56","13.8","3.86","0.054"], [43524,"1713135600000","2024-04-14","15:00:00","12.8801","2.71632","1.105","11.426","8.3","5.667","1.119","0.13","0.06","22.2754","124.28","13.8","3.14","0.0439"], [43525,"1713136500000","2024-04-14","15:15:00","12.8583","2.71755","1.114","11.676","8.32","6.956","1.099","0.19","0.07","22.2993","127.01","13.8","4.02","0.0563"], [43526,"1713137400000","2024-04-14","15:30:00","13.1449","2.73524","1.148","11.918","8.36","7.243","1.053","0.17","0.08","22.2902","130.34","13.8","4.32","0.0604"], [43527,"1713138300000","2024-04-14","15:45:00","13.1461","2.73566","1.197","12.251","8.37","7.729","1.046","0.21","0.1","22.2933","134.02","13.8","3.97","0.0556"], [43528,"1713139200000","2024-04-14","16:00:00","13.3355","2.75151","1.263","12.359","8.41","7.385","1.125","0.17","0.09","22.3243","135.67","13.8","4.11","0.0576"], [43529,"1713140100000","2024-04-14","16:15:00","13.2404","2.74655","1.327","12.771","8.42","7.957","1.284","0.39","0.07","22.3356","139.99","13.8","3.48","0.0488"], [43530,"1713141000000","2024-04-14","16:30:00","13.1698","2.74224","1.447","12.906","8.42","8.186","1.389","0.23","0.15","22.3383","141.33","13.8","4.12","0.0577"], [43531,"1713141900000","2024-04-14","16:45:00","13.2217","2.7432","1.547","12.788","8.42","8.363","1.178","0.19","0.08","22.3165","140.13","13.8","4.04","0.0566"], [43532,"1713142800000","2024-04-14","17:00:00","13.1028","2.73299","1.642","12.809","8.39","8.228","1.126","0.2","0.1","22.2946","140.03","13.8","3.03","0.0425"], [43533,"1713143700000","2024-04-14","17:15:00","12.8715","2.72471","1.806","12.39","8.35","6.197","1.048","0.23","0.11","22.3559","134.84","13.8","4.07","0.057"], [43534,"1713144600000","2024-04-14","17:30:00","12.5914","2.73786","1.926","12.438","8.39","9.782","2.383","0.39","3.48","22.6414","134.77","13.8","3.13","0.0438"], [43535,"1713145500000","2024-04-14","17:45:00","12.4763","2.74756","2.116","12.508","8.38","9.431","1.157","0.31","0.35","22.799","135.32","13.8","3.41","0.0477"], [43536,"1713146400000","2024-04-14","18:00:00","12.4433","2.76701","2.251","12.402","8.38","9.668","0.937","0.26","0.13","22.9967","134.25","13.8","3.87","0.0543"], [43537,"1713147300000","2024-04-14","18:15:00","11.9999","2.85692","2.441","12.124","8.29","6.668","0.711","0.26","0.04","24.1034","130.95","13.8","6.12","0.0858"], [43538,"1713148200000","2024-04-14","18:30:00","11.7754","2.92824","2.614","11.362","8.25","7.053","0.612","0.41","0.05","24.9165","122.71","13.8","6.57","0.092"], [43539,"1713149100000","2024-04-14","18:45:00","12.22","2.80037","2.795","11.307","8.33","8.124","0.992","0.47","0.1","23.4405","122.07","13.8","3.92","0.0549"], [43540,"1713150000000","2024-04-14","19:00:00","12.0792","2.80504","3.012","11.571","8.33","9.973","0.965","0.38","0.06","23.5718","124.79","13.8","4.11","0.0575"], [43541,"1713150900000","2024-04-14","19:15:00","11.9203","2.84585","3.199","11.155","8.28","2.874","1.353","0.21","0.11","24.0514","120.06","13.8","5.3","0.0743"], [43542,"1713151800000","2024-04-14","19:30:00","11.8583","2.84966","3.399","10.626","8.29","6.053","0.763","1.05","0.08","24.1269","114.27","13.8","4.35","0.061"], [43543,"1713152700000","2024-04-14","19:45:00","11.909","2.82015","3.597","10.956","8.29","6.849","1.014","0.53","0.12","23.8196","117.81","13.8","5.75","0.0805"], [43544,"1713153600000","2024-04-14","20:00:00","11.765","2.84522","3.765","10.839","8.27","7.52","1.059","0.55","0.15","24.1457","116.48","13.8","4.91","0.0688"], [43545,"1713154500000","2024-04-14","20:15:00","11.7519","2.83689","3.908","10.763","8.27","8.933","1","0.4","0.09","24.0763","115.56","13.8","5.48","0.0767"], [43546,"1713155400000","2024-04-14","20:30:00","11.1512","2.97882","4.048","10.187","8.08","5.038","1.971","0.26","0.27","25.8221","109.23","13.8","10.1","0.142"], [43547,"1713156300000","2024-04-14","20:45:00","11.18","2.94362","4.199","9.403","8.12","4.089","1.555","0.37","0.25","25.4659","100.59","13.8","11.8","0.165"], [43548,"1713157200000","2024-04-14","21:00:00","11.2126","2.94492","4.328","9.188","8.11","5.273","1.492","0.38","0.33","25.4558","98.29","13.8","9.3","0.13"], [43549,"1713158100000","2024-04-14","21:15:00","10.5909","3.03076","4.414","8.639","7.98","3.809","0.712","0.21","0.1","26.7239","91.99","13.8","15.1","0.212"], [43550,"1713159000000","2024-04-14","21:30:00","10.4329","3.04187","4.5","8.296","7.94","3.549","0.84","0.25","0.18","26.9485","88.18","13.8","16.7","0.235"], [43551,"1713159900000","2024-04-14","21:45:00","10.3308","3.05461","4.576","7.908","7.92","3.594","0.629","0.35","0.05","27.1491","83.94","13.8","17.1","0.239"], [43552,"1713160800000","2024-04-14","22:00:00","10.1784","3.06566","4.628","7.688","7.89","3.391","0.457","0.52","0.07","27.3721","81.45","13.8","19.3","0.27"], [43553,"1713161700000","2024-04-14","22:15:00","10.0861","3.08022","4.658","7.38","7.84","3.094","0.569","0.49","0.06","27.5858","78.13","13.8","19.4","0.271"], [43554,"1713162600000","2024-04-14","22:30:00","10.0438","3.08389","4.7","7.129","7.83","2.674","0.718","0.22","0.09","27.6544","75.44","13.8","20.1","0.281"], [43555,"1713163500000","2024-04-14","22:45:00","10.094","3.07851","4.712","7.031","7.83","2.726","1.015","0.29","0.18","27.5629","74.43","13.8","18.8","0.263"], [43556,"1713164400000","2024-04-14","23:00:00","9.9616","3.09384","4.729","6.883","7.8","2.543","0.888","0.49","0.09","27.816","72.79","13.8","20.9","0.293"], [43557,"1713165300000","2024-04-14","23:15:00","9.9324","3.09877","4.739","6.719","7.8","2.326","0.748","0.41","0.1","27.8875","71.04","13.8","21.5","0.302"], [43558,"1713166200000","2024-04-14","23:30:00","9.9354","3.09968","4.736","6.661","7.8","2.134","0.821","0.25","0.13","27.8943","70.43","13.8","22","0.308"], [43559,"1713167100000","2024-04-14","23:45:00","9.9428","3.09872","4.71","6.62","7.79","2.072","0.807","0.28","0.13","27.879","69.99","13.8","20.9","0.293"], [43560,"1713168000000","2024-04-15","00:00:00","9.9161","3.10039","4.691","6.617","7.81","2.223","0.621","0.23","0.12","27.9163","69.94","13.8","21.8","0.305"], [43561,"1713168900000","2024-04-15","00:15:00","9.9665","3.09081","4.641","6.846","7.85","2.613","0.55","0.51","0.06","27.7823","72.39","13.8","22","0.308"], [43562,"1713169800000","2024-04-15","00:30:00","9.9818","3.08955","4.61","6.988","7.84","2.525","0.741","0.24","0.18","27.758","73.89","13.8","20.2","0.282"], [43563,"1713170700000","2024-04-15","00:45:00","9.9681","3.09226","4.562","6.939","7.84","2.552","0.76","0.3","0.14","27.7954","73.37","13.8","21.1","0.296"], [43564,"1713171600000","2024-04-15","01:00:00","9.9674","3.09515","4.515","6.882","7.82","2.393","1","0.66","0.14","27.8247","72.79","13.8","19.5","0.273"], [43565,"1713172500000","2024-04-15","01:15:00","10.0236","3.08936","4.444","6.737","7.83","2.095","1","0.29","0.11","27.7242","71.29","13.8","20.1","0.282"], [43566,"1713173400000","2024-04-15","01:30:00","9.9527","3.09912","4.376","6.661","7.8","2.279","0.853","0.45","0.3","27.8755","70.44","13.8","19.7","0.276"], [43567,"1713174300000","2024-04-15","01:45:00","9.8707","3.1116","4.313","6.505","7.78","2.112","1.229","0.33","0.32","28.0633","68.76","13.8","22.8","0.319"], [43568,"1713175200000","2024-04-15","02:00:00","9.9867","3.09195","4.243","6.361","7.79","2.17","1.034","0.23","0.22","27.7781","67.28","13.8","20.7","0.29"], [43569,"1713176100000","2024-04-15","02:15:00","10.0275","3.09241","4.166","6.381","7.79","2.099","1.004","0.18","0.17","27.7514","67.52","13.8","21.3","0.299"], [43570,"1713177000000","2024-04-15","02:30:00","9.9472","3.10161","4.089","6.349","7.78","2.337","0.917","0.7","0.39","27.9046","67.15","13.8","21.6","0.302"], [43571,"1713177900000","2024-04-15","02:45:00","9.9347","3.10372","4.012","6.353","7.77","2.094","0.821","0.22","0.11","27.9352","67.19","13.8","21.2","0.297"], [43572,"1713178800000","2024-04-15","03:00:00","9.8841","3.11013","3.937","6.343","7.77","2.455","0.702","0.39","0.16","28.0382","67.06","13.8","23","0.322"], [43573,"1713179700000","2024-04-15","03:15:00","9.8693","3.11201","3.871","6.352","7.76","2.307","0.659","0.31","0.18","28.0685","67.13","13.8","23","0.322"], [43574,"1713180600000","2024-04-15","03:30:00","9.8789","3.10869","3.81","6.377","7.78","2.325","0.49","0.34","0.05","28.028","67.4","13.8","23","0.322"], [43575,"1713181500000","2024-04-15","03:45:00","9.8688","3.10905","3.757","6.519","7.79","2.299","0.492","0.31","0.05","28.0395","68.89","13.8","22.7","0.318"], [43576,"1713182400000","2024-04-15","04:00:00","9.8995","3.10184","3.703","6.675","7.81","2.405","0.476","0.25","0.28","27.9439","70.54","13.8","23","0.322"], [43577,"1713183300000","2024-04-15","04:15:00","9.8991","3.10403","3.67","6.783","7.8","2.201","0.63","0.31","0.06","27.966","71.69","13.8","22","0.308"], [43578,"1713184200000","2024-04-15","04:30:00","9.9282","3.09706","3.646","6.748","7.82","2.36","0.651","0.25","0.23","27.8742","71.33","13.8","20.9","0.293"], [43579,"1713185100000","2024-04-15","04:45:00","9.908","3.10254","3.633","6.748","7.78","2.533","1.35","0.48","0.45","27.9442","71.33","13.8","22.1","0.309"], [43580,"1713186000000","2024-04-15","05:00:00","9.9436","3.09774","3.627","6.596","7.78","1.981","1.252","0.2","0.2","27.8691","69.74","13.8","20.8","0.292"], [43581,"1713186900000","2024-04-15","05:15:00","9.9593","3.09771","3.627","6.503","7.76","2.151","1.082","0.41","0.17","27.8566","68.78","13.8","22","0.308"], [43582,"1713187800000","2024-04-15","05:30:00","9.9373","3.09807","3.629","6.374","7.77","2.459","0.649","0.34","0.1","27.8772","67.39","13.8","20.2","0.283"], [43583,"1713188700000","2024-04-15","05:45:00","9.9327","3.08275","3.634","6.513","7.79","2.605","0.575","0.41","0.09","27.7285","68.78","13.8","21.2","0.297"], [43584,"1713189600000","2024-04-15","06:00:00","9.8904","3.06209","3.641","6.938","7.85","3.042","0.501","0.27","0.08","27.5556","73.13","13.8","19.5","0.273"], [43585,"1713190500000","2024-04-15","06:15:00","9.885","3.06546","3.655","7.257","7.84","2.499","0.714","0.38","0.09","27.5932","76.5","13.8","19.5","0.274"], [43586,"1713191400000","2024-04-15","06:30:00","9.8642","3.06056","3.669","7.237","7.84","2.801","0.54","0.44","0.08","27.5603","76.24","13.8","19.6","0.274"], [43587,"1713192300000","2024-04-15","06:45:00","9.8562","3.06029","3.68","7.311","7.86","2.704","0.466","0.18","0.02","27.5638","77.01","13.8","20.8","0.292"], [43588,"1713193200000","2024-04-15","07:00:00","9.8535","3.09074","3.696","7.366","7.82","2.248","0.659","0.3","0.08","27.8689","77.73","13.8","20.9","0.293"], [43589,"1713194100000","2024-04-15","07:15:00","9.8448","3.08105","3.714","7.059","7.83","2.782","0.535","0.47","0.1","27.779","74.43","13.8","21.8","0.305"], [43590,"1713195000000","2024-04-15","07:30:00","9.8554","3.08538","3.732","7.066","7.81","2.888","0.465","0.34","0.05","27.8141","74.54","13.8","21.9","0.307"], [43591,"1713195900000","2024-04-15","07:45:00","9.9215","3.08972","3.749","6.9","7.78","2.372","0.737","0.38","0.16","27.8064","72.89","13.8","20.1","0.281"], [43592,"1713196800000","2024-04-15","08:00:00","9.9159","3.08717","3.767","6.736","7.78","2.302","0.695","0.31","0.07","27.7853","71.14","13.8","21.3","0.299"], [43593,"1713197700000","2024-04-15","08:15:00","9.932","3.08273","3.775","6.724","7.78","2.131","0.662","0.24","0.09","27.7287","71.02","13.8","19.7","0.276"], [43594,"1768376700000","2026-01-13","23:45:00","8.487","2.384","3.085","9.711","2.8","0.855","0.714","0.05","0.04","21.766","95.53","11","27.6","0.386"], [43595,"1713198600000","2024-04-15","08:30:00","9.9476","3.08502","3.787","6.709","7.77","2.568","1.101","0.58","0.35","27.7396","70.89","13.8","19.7","0.277"], [43596,"1713199500000","2024-04-15","08:45:00","9.8828","3.0735","3.798","6.859","7.83","2.389","0.641","0.29","0.07","27.6748","72.35","13.8","20.7","0.29"], [43597,"1713200400000","2024-04-15","09:00:00","9.9123","3.08597","3.802","6.988","7.79","1.932","1.162","0.16","0.16","27.7761","73.8","13.8","20","0.28"], [43598,"1713201300000","2024-04-15","09:15:00","9.8485","3.12223","3.785","6.345","7.69","1.737","1.157","0.21","0.12","28.1867","67.09","13.8","22.2","0.31"], [43599,"1713202200000","2024-04-15","09:30:00","9.854","3.10283","3.765","6.033","7.75","1.551","0.94","0.15","0.09","27.9889","63.72","13.8","22.2","0.311"], [43600,"1713203100000","2024-04-15","09:45:00","9.8711","3.08607","3.736","6.723","7.83","2.172","0.495","0.27","0.04","27.8088","70.94","13.8","20.8","0.292"], [43601,"1713204000000","2024-04-15","10:00:00","9.8633","3.09083","3.701","7.302","7.83","2.024","0.54","0.18","0.09","27.8622","77.07","13.8","22.1","0.31"], [43602,"1713204900000","2024-04-15","10:15:00","9.8681","3.10029","3.632","7.24","7.82","1.644","0.55","0.11","0.09","27.9528","76.47","13.8","21.3","0.299"], [43603,"1713205800000","2024-04-15","10:30:00","9.8891","3.09961","3.588","7.234","7.83","1.673","0.475","0.1","0.02","27.9298","76.43","13.8","22.7","0.318"], [43604,"1713206700000","2024-04-15","10:45:00","9.8872","3.10173","3.51","7.357","7.83","1.937","0.507","0.2","0.08","27.9524","77.73","13.8","22.9","0.321"], [43605,"1713207600000","2024-04-15","11:00:00","9.8741","3.10604","3.437","7.389","7.83","1.848","0.492","0.11","0.15","28.0055","78.08","13.8","21.6","0.302"], [43606,"1713208500000","2024-04-15","11:15:00","9.9013","3.104","3.361","7.357","7.84","1.877","0.507","0.13","0.06","27.9642","77.77","13.8","21.7","0.304"], [43607,"1713209400000","2024-04-15","11:30:00","9.9176","3.10559","3.247","7.44","7.84","1.79","0.488","0.16","0.03","27.9674","78.67","13.8","22","0.309"], [43608,"1713210300000","2024-04-15","11:45:00","9.9455","3.10543","3.136","7.475","7.84","1.85","0.501","0.14","0.02","27.9443","79.07","13.8","25.1","0.352"], [43609,"1713211200000","2024-04-15","12:00:00","9.9784","3.10556","3.019","7.6","7.85","1.782","0.516","0.15","0.03","27.9201","80.45","13.8","22.1","0.309"], [43610,"1713212100000","2024-04-15","12:15:00","9.9548","3.10917","2.893","7.567","7.84","1.633","0.495","0.1","0.04","27.9743","80.08","13.8","21.8","0.306"], [43611,"1713213000000","2024-04-15","12:30:00","9.986","3.11184","2.766","7.539","7.84","1.628","0.607","0.18","0.17","27.9768","79.83","13.8","22","0.308"], [43612,"1713213900000","2024-04-15","12:45:00","9.977","3.1166","2.611","7.577","7.82","1.353","0.631","0.13","0.05","28.0311","80.29","13.8","21.6","0.302"], [43613,"1713214800000","2024-04-15","13:00:00","10.0475","3.11971","2.462","7.511","7.82","1.252","0.682","0.16","0.05","28.0074","79.65","13.8","21.7","0.304"], [43614,"1713215700000","2024-04-15","13:15:00","10.0711","3.12169","2.336","7.538","7.83","1.324","0.666","0.13","0.06","28.0088","79.99","13.8","20.8","0.292"], [43615,"1713216600000","2024-04-15","13:30:00","9.9901","3.12753","2.199","7.419","7.8","1.549","0.606","0.19","0.05","28.1297","78.67","13.8","22.2","0.31"], [43616,"1713217500000","2024-04-15","13:45:00","9.9519","3.12979","2.058","7.363","7.8","1.306","0.502","0.12","0.02","28.182","78.02","13.8","22.9","0.32"], [43617,"1713218400000","2024-04-15","14:00:00","10.2332","3.13012","1.921","7.523","7.85","1.342","0.566","0.12","0.04","27.9674","80.08","13.8","21.8","0.305"], [43618,"1713219300000","2024-04-15","14:15:00","10.2834","3.13244","1.81","8.094","7.87","1.033","0.514","0.08","0.08","27.9518","86.28","13.8","20.9","0.292"], [43619,"1713220200000","2024-04-15","14:30:00","10.1507","3.13345","1.723","7.893","7.82","1.323","0.502","0.1","0.03","28.0641","83.95","13.8","21.4","0.299"], [43620,"1713221100000","2024-04-15","14:45:00","10.4271","3.13944","1.615","8.009","7.88","1.262","0.581","0.09","0.06","27.9104","85.58","13.8","19.6","0.275"], [43621,"1713222000000","2024-04-15","15:00:00","10.3065","3.13966","1.542","8.12","7.83","1.676","0.599","0.13","0.12","28.0052","86.59","13.8","19.9","0.278"], [43622,"1713222900000","2024-04-15","15:15:00","10.3954","3.1445","1.485","8.121","7.84","1.29","0.71","0.1","0.18","27.9845","86.82","13.8","19.3","0.27"], [43623,"1713223800000","2024-04-15","15:30:00","10.9012","3.1618","1.439","8.234","7.92","1.395","0.968","0.11","0.19","27.768","88.77","13.8","19.5","0.273"], [43624,"1713224700000","2024-04-15","15:45:00","10.2801","3.14253","1.419","7.99","7.81","1.738","0.656","0.12","0.08","28.054","85.21","13.8","21.3","0.299"], [43625,"1713225600000","2024-04-15","16:00:00","10.4802","3.14747","1.401","7.92","7.84","1.96","0.67","0.14","0.08","27.9487","84.73","13.8","19.2","0.269"], [43626,"1713226500000","2024-04-15","16:15:00","10.3703","3.14704","1.383","8.048","7.83","1.818","0.67","0.12","0.04","28.0289","85.99","13.8","21.7","0.304"], [43627,"1713227400000","2024-04-15","16:30:00","10.1898","3.14443","1.424","7.797","7.81","1.967","0.707","0.13","0.16","28.1426","83.02","13.8","20.9","0.293"], [43628,"1713228300000","2024-04-15","16:45:00","10.5006","3.15541","1.478","7.81","7.85","1.858","1.498","0.12","0.63","28.011","83.69","13.8","20.9","0.293"], [43629,"1713229200000","2024-04-15","17:00:00","10.7963","3.16143","1.466","7.991","7.85","2.304","2.18","0.24","0.82","27.8439","85.94","13.8","19","0.266"], [43630,"1713230100000","2024-04-15","17:15:00","10.3251","3.15025","1.605","7.801","7.81","3.007","3.47","0.34","0.81","28.0953","83.26","13.8","22.4","0.313"], [43631,"1713231000000","2024-04-15","17:30:00","10.0784","3.14518","1.678","7.629","7.78","2.716","2.335","0.37","0.82","28.2366","81.11","13.8","22.6","0.316"], [43632,"1713231900000","2024-04-15","17:45:00","10.4469","3.14859","1.758","7.627","7.81","3.578","5.443","0.46","1.05","27.9851","81.57","13.8","20.2","0.283"], [43633,"1713232800000","2024-04-15","18:00:00","10.4267","3.14729","1.836","7.978","7.82","3.856","7.382","0.34","0.99","27.9878","85.32","13.8","19.9","0.279"], [43634,"1713233700000","2024-04-15","18:15:00","10.3912","3.14343","1.97","8.076","7.81","3.791","7.014","0.36","0.74","27.977","86.3","13.8","20.6","0.289"], [43635,"1713234600000","2024-04-15","18:30:00","10.2831","3.13782","2.096","8.072","7.81","3.497","6.166","0.3","0.77","28.0049","86.07","13.8","22.2","0.311"], [43636,"1713235500000","2024-04-15","18:45:00","10.2025","3.13428","2.235","8.024","7.81","3.121","5.095","0.19","0.42","28.032","85.43","13.8","21.1","0.296"], [43637,"1713236400000","2024-04-15","19:00:00","10.0927","3.13038","2.364","7.974","7.8","2.849","3.416","0.19","0.23","28.0783","84.71","13.8","20.9","0.293"], [43638,"1713237300000","2024-04-15","19:15:00","10.0162","3.12968","2.529","7.934","7.8","2.763","2.176","0.17","0.11","28.1307","84.17","13.8","22","0.308"], [43639,"1713238200000","2024-04-15","19:30:00","9.981","3.13162","2.702","7.848","7.79","2.317","1.301","0.21","0.08","28.1773","83.21","13.8","22.8","0.32"], [43640,"1713239100000","2024-04-15","19:45:00","9.9535","3.13504","2.875","7.717","7.77","2.017","1.054","0.15","0.13","28.2327","81.8","13.8","22.6","0.317"], [43641,"1713240000000","2024-04-15","20:00:00","9.9201","3.13564","3.062","7.572","7.76","1.951","0.796","0.12","0.08","28.2647","80.22","13.8","22.7","0.318"], [43642,"1713240900000","2024-04-15","20:15:00","9.8831","3.13979","3.225","7.452","7.75","1.873","0.756","0.16","0.06","28.335","78.92","13.8","24.1","0.338"], [43643,"1713241800000","2024-04-15","20:30:00","9.8583","3.13952","3.391","7.356","7.75","1.918","0.879","0.12","0.11","28.3517","77.87","13.8","23.8","0.333"], [43644,"1713242700000","2024-04-15","20:45:00","9.8168","3.14234","3.583","7.315","7.74","1.904","0.754","0.22","0.09","28.4125","77.4","13.8","25.1","0.352"], [43645,"1713243600000","2024-04-15","21:00:00","9.7931","3.14199","3.732","7.205","7.73","1.94","0.686","0.21","0.05","28.4276","76.21","13.8","24.2","0.339"], [43646,"1713244500000","2024-04-15","21:15:00","9.7798","3.14089","3.879","7.217","7.74","1.933","0.613","0.17","0.04","28.4271","76.31","13.8","25.1","0.351"], [43647,"1713245400000","2024-04-15","21:30:00","9.7783","3.14338","4.037","7.149","7.73","1.777","0.683","0.28","0.1","28.4531","75.6","13.8","24.1","0.338"], [43648,"1713246300000","2024-04-15","21:45:00","9.7757","3.14252","4.148","7.113","7.73","1.846","0.601","0.25","0.05","28.4465","75.21","13.8","24.8","0.348"], [43649,"1713247200000","2024-04-15","22:00:00","9.7415","3.14581","4.259","7.041","7.71","1.758","0.849","0.2","0.11","28.5064","74.43","13.8","25.4","0.356"], [43650,"1713248100000","2024-04-15","22:15:00","9.7133","3.146","4.38","6.95","7.71","1.621","0.633","0.14","0.03","28.5305","73.43","13.8","25.5","0.357"], [43651,"1713249000000","2024-04-15","22:30:00","9.7048","3.14552","4.483","6.905","7.71","1.69","0.675","0.21","0.07","28.5324","72.94","13.8","24.9","0.349"], [43652,"1713249900000","2024-04-15","22:45:00","9.6994","3.14632","4.558","6.86","7.7","1.507","0.656","0.11","0.06","28.5447","72.46","13.8","25.3","0.354"], [43653,"1713250800000","2024-04-15","23:00:00","9.6858","3.14492","4.591","6.87","7.71","1.682","0.646","0.27","0.08","28.5415","72.54","13.8","25.1","0.351"], [43654,"1713251700000","2024-04-15","23:15:00","9.6882","3.14571","4.631","6.877","7.71","1.58","0.649","0.13","0.06","28.5474","72.63","13.8","24.3","0.341"], [43655,"1713252600000","2024-04-15","23:30:00","9.6738","3.15103","4.678","6.764","7.69","1.428","0.709","0.14","0.07","28.6122","71.44","13.8","26.5","0.371"], [43656,"1713253500000","2024-04-15","23:45:00","9.6651","3.14866","4.698","6.669","7.7","1.394","0.693","0.19","0.06","28.5954","70.41","13.8","25.9","0.363"], [43657,"1713254400000","2024-04-16","00:00:00","9.6515","3.14913","4.705","6.666","7.7","1.383","0.653","0.11","0.03","28.6109","70.37","13.8","25.9","0.363"], [43658,"1713255300000","2024-04-16","00:15:00","9.64","3.14816","4.721","6.658","7.7","1.32","0.647","0.07","0.03","28.6103","70.26","13.8","25.8","0.362"], [43659,"1713256200000","2024-04-16","00:30:00","9.6349","3.148","4.714","6.649","7.7","1.314","0.643","0.15","0.04","28.6128","70.16","13.8","26.6","0.373"], [43660,"1713257100000","2024-04-16","00:45:00","9.6281","3.14609","4.713","6.66","7.71","1.388","0.615","0.18","0.04","28.599","70.26","13.8","26.6","0.373"], [43661,"1713258000000","2024-04-16","01:00:00","9.6169","3.14715","4.695","6.659","7.71","1.319","0.649","0.1","0.04","28.6185","70.24","13.8","25.5","0.357"], [43662,"1713258900000","2024-04-16","01:15:00","9.6115","3.14811","4.656","6.588","7.7","1.256","0.678","0.1","0.04","28.6326","69.48","13.8","26.2","0.367"], [43663,"1713259800000","2024-04-16","01:30:00","9.5989","3.1484","4.606","6.54","7.7","1.394","0.673","0.21","0.03","28.6455","68.97","13.8","26.4","0.369"], [43664,"1713260700000","2024-04-16","01:45:00","9.6002","3.14667","4.564","6.507","7.7","1.332","0.65","0.18","0.04","28.6271","68.62","13.8","26","0.364"], [43665,"1713261600000","2024-04-16","02:00:00","9.5971","3.14913","4.51","6.417","7.69","1.196","0.688","0.16","0.04","28.6543","67.68","13.8","26.6","0.372"], [43666,"1713262500000","2024-04-16","02:15:00","9.5927","3.1526","4.441","6.304","7.68","1.051","0.745","0.1","0.04","28.6928","66.49","13.8","25.8","0.361"], [43667,"1713263400000","2024-04-16","02:30:00","9.5862","3.15876","4.37","6.074","7.66","0.851","0.994","0.08","0.11","28.7599","64.08","13.8","26.8","0.376"], [43668,"1713264300000","2024-04-16","02:45:00","9.5824","3.16702","4.294","5.85","7.64","0.863","0.895","0.1","0.07","28.8462","61.74","13.8","27.1","0.38"], [43669,"1713265200000","2024-04-16","03:00:00","9.5654","3.16141","4.226","5.748","7.65","0.876","0.875","0.07","0.09","28.8034","60.63","13.8","26.9","0.376"], [43670,"1713266100000","2024-04-16","03:15:00","9.5369","3.14787","4.145","5.911","7.67","0.952","0.74","0.07","0.05","28.6898","62.27","13.8","25.9","0.363"], [43671,"1713267000000","2024-04-16","03:30:00","9.5302","3.14412","4.058","6.151","7.68","1.05","0.687","0.11","0.04","28.6574","64.77","13.8","25.7","0.36"], [43672,"1713267900000","2024-04-16","03:45:00","9.536","3.14796","3.976","6.222","7.68","1.041","0.773","0.13","0.06","28.6915","65.54","13.8","25.6","0.359"], [43673,"1713268800000","2024-04-16","04:00:00","9.5287","3.14631","3.891","6.216","7.68","1.068","0.743","0.11","0.04","28.6807","65.47","13.8","26.1","0.365"], [43674,"1713269700000","2024-04-16","04:15:00","9.5171","3.14606","3.81","6.251","7.68","1.033","0.738","0.1","0.06","28.6875","65.83","13.8","26.3","0.368"], [43675,"1713270600000","2024-04-16","04:30:00","9.5106","3.14679","3.732","6.219","7.67","0.943","0.785","0.07","0.07","28.7001","65.48","13.8","26.5","0.371"], [43676,"1713271500000","2024-04-16","04:45:00","9.499","3.14546","3.657","6.179","7.67","1.021","0.722","0.27","0.06","28.696","65.04","13.8","26.3","0.369"], [43677,"1713272400000","2024-04-16","05:00:00","9.4934","3.14338","3.598","6.168","7.67","1.099","0.768","0.29","0.07","28.6795","64.91","13.8","25.4","0.356"], [43678,"1713273300000","2024-04-16","05:15:00","9.4818","3.14125","3.534","6.187","7.67","1.104","0.704","0.08","0.05","28.6672","65.09","13.8","26","0.365"], [43679,"1713274200000","2024-04-16","05:30:00","9.4635","3.13867","3.488","6.222","7.67","1.232","0.702","0.19","0.05","28.6559","65.42","13.8","25.6","0.358"], [43680,"1713275100000","2024-04-16","05:45:00","9.4493","3.13589","3.443","6.254","7.67","1.106","0.716","0.07","0.06","28.6392","65.74","13.8","25.7","0.36"], [43681,"1713276000000","2024-04-16","06:00:00","9.4492","3.13586","3.412","6.259","7.67","1.23","0.737","0.4","0.17","28.639","65.79","13.8","25.9","0.363"], [43682,"1713276900000","2024-04-16","06:15:00","9.4449","3.13499","3.393","6.251","7.67","1.137","0.682","0.18","0.05","28.6337","65.69","13.8","26.5","0.372"], [43683,"1713277800000","2024-04-16","06:30:00","9.4422","3.13435","3.385","6.25","7.67","1.181","0.706","0.17","0.06","28.6294","65.67","13.8","25.1","0.351"], [43684,"1713278700000","2024-04-16","06:45:00","9.453","3.13878","3.386","6.242","7.67","1.069","0.745","0.2","0.1","28.6654","65.63","13.8","25.2","0.352"], [43685,"1713279600000","2024-04-16","07:00:00","9.483","3.14138","3.391","6.252","7.67","1.042","0.693","0.14","0.15","28.6677","65.77","13.8","26.7","0.373"], [43686,"1713280500000","2024-04-16","07:15:00","9.5012","3.14837","3.397","6.278","7.67","1.082","0.635","0.38","0.06","28.7237","66.09","13.8","26.4","0.369"], [43687,"1713281400000","2024-04-16","07:30:00","9.4977","3.14952","3.403","6.242","7.67","1.232","0.633","0.19","0.09","28.7381","65.72","13.8","26.1","0.365"], [43688,"1713282300000","2024-04-16","07:45:00","9.4926","3.15015","3.417","6.202","7.67","0.985","0.711","0.1","0.09","28.7486","65.29","13.8","26.4","0.37"], [43689,"1713283200000","2024-04-16","08:00:00","9.5015","3.1516","3.432","6.163","7.66","0.992","0.662","0.13","0.09","28.756","64.9","13.8","26.8","0.376"], [43690,"1713284100000","2024-04-16","08:15:00","9.5102","3.15474","3.44","6.102","7.66","1.101","0.705","0.27","0.06","28.7807","64.28","13.8","26.8","0.376"], [43691,"1713285000000","2024-04-16","08:30:00","9.5099","3.15419","3.465","6.066","7.66","1.002","0.67","0.27","0.05","28.7754","63.9","13.8","27.2","0.381"], [43692,"1713285900000","2024-04-16","08:45:00","9.5157","3.16235","3.48","5.962","7.65","1.066","0.698","0.22","0.04","28.853","62.84","13.8","27","0.378"], [43693,"1713286800000","2024-04-16","09:00:00","9.5137","3.15664","3.495","5.909","7.66","1.051","0.729","0.18","0.07","28.797","62.26","13.8","26.2","0.368"], [43694,"1713287700000","2024-04-16","09:15:00","9.5174","3.15828","3.519","5.98","7.66","0.97","0.679","0.12","0.02","28.8106","63.01","13.8","27.1","0.379"], [43695,"1713288600000","2024-04-16","09:30:00","9.516","3.15781","3.541","6.024","7.66","1.045","0.753","0.28","0.08","28.807","63.48","13.8","27.2","0.381"], [43696,"1713289500000","2024-04-16","09:45:00","9.5204","3.15836","3.558","6.054","7.67","0.92","0.745","0.16","0.09","28.809","63.79","13.8","26.7","0.374"], [43697,"1713290400000","2024-04-16","10:00:00","9.5367","3.16021","3.577","6.02","7.66","0.828","1.17","0.14","0.18","28.8145","63.47","13.8","27.4","0.384"], [43698,"1713291300000","2024-04-16","10:15:00","9.5186","3.16623","3.577","5.916","7.64","0.824","0.843","0.12","0.1","28.8899","62.38","13.8","28.4","0.397"], [43699,"1713292200000","2024-04-16","10:30:00","9.5166","3.1671","3.57","5.766","7.65","0.801","0.778","0.2","0.09","28.9002","60.79","13.8","27.4","0.384"], [43700,"1713293100000","2024-04-16","10:45:00","9.5352","3.16819","3.564","5.751","7.65","0.705","0.781","0.11","0.05","28.8963","60.66","13.8","27.1","0.379"], [43701,"1713294000000","2024-04-16","11:00:00","9.5352","3.16949","3.553","5.772","7.65","0.794","0.888","0.06","0.07","28.9094","60.89","13.8","28.3","0.397"], [43702,"1713294900000","2024-04-16","11:15:00","9.5192","3.16914","3.531","5.83","7.66","0.653","0.791","0.06","0.08","28.9187","61.48","13.8","27.5","0.385"], [43703,"1713295800000","2024-04-16","11:30:00","9.5099","3.16867","3.495","5.897","7.66","0.678","0.824","0.06","0.1","28.9215","62.17","13.8","27.1","0.379"], [43704,"1713296700000","2024-04-16","11:45:00","9.5024","3.16926","3.446","5.913","7.67","0.71","0.84","0.17","0.04","28.9335","62.34","13.8","28.1","0.393"], [43705,"1713297600000","2024-04-16","12:00:00","9.4922","3.16941","3.394","5.927","7.67","0.735","0.81","0.07","0.09","28.9433","62.47","13.8","28","0.393"], [43706,"1713298500000","2024-04-16","12:15:00","9.4753","3.16889","3.327","5.936","7.67","0.567","0.736","0.06","0.03","28.9516","62.55","13.8","28.4","0.397"], [43707,"1713299400000","2024-04-16","12:30:00","9.4879","3.17062","3.261","5.962","7.67","0.609","0.712","0.07","0.02","28.9591","62.85","13.8","28.2","0.394"], [43708,"1713300300000","2024-04-16","12:45:00","9.5033","3.17149","3.176","5.99","7.67","0.527","0.828","0.07","0.11","28.9555","63.16","13.8","28","0.392"], [43709,"1713301200000","2024-04-16","13:00:00","9.518","3.17276","3.087","6.01","7.67","0.569","0.817","0.08","0.11","28.9565","63.4","13.8","29.3","0.41"], [43710,"1713302100000","2024-04-16","13:15:00","9.5242","3.17367","2.99","6.015","7.67","0.526","0.924","0.13","0.09","28.9607","63.46","13.8","28.5","0.399"], [43711,"1713303000000","2024-04-16","13:30:00","9.524","3.17393","2.889","6.02","7.67","0.548","0.797","0.14","0.08","28.9635","63.51","13.8","28.7","0.402"], [43712,"1713303900000","2024-04-16","13:45:00","9.531","3.17445","2.79","6.017","7.66","0.522","0.838","0.05","0.11","28.9631","63.49","13.8","28","0.392"], [43713,"1713304800000","2024-04-16","14:00:00","9.5637","3.17695","2.676","6.019","7.66","0.555","1.022","0.05","0.11","28.962","63.55","13.8","27.8","0.389"], [43714,"1713305700000","2024-04-16","14:15:00","9.5866","3.17872","2.559","6.035","7.66","0.482","0.944","0.06","0.06","28.9614","63.76","13.8","27","0.378"], [43715,"1713306600000","2024-04-16","14:30:00","10.1861","3.22049","2.447","6.117","7.68","0.603","1.067","0.09","0.14","28.899","65.4","13.8","25.9","0.362"], [43716,"1713307500000","2024-04-16","14:45:00","10.5518","3.24798","2.332","6.373","7.67","0.396","0.772","0.05","0.07","28.8803","68.71","13.8","27.5","0.385"], [43717,"1713308400000","2024-04-16","15:00:00","10.585","3.24949","2.23","6.463","7.66","0.459","1.035","0.05","0.3","28.8691","69.75","13.8","26.5","0.372"], [43718,"1713309300000","2024-04-16","15:15:00","10.6545","3.24973","2.12","6.485","7.65","0.414","0.656","0.04","0.04","28.8165","70.07","13.8","26.8","0.375"], [43719,"1713310200000","2024-04-16","15:30:00","10.7588","3.25739","2.009","6.44","7.66","0.462","0.641","0.05","0.05","28.8095","69.73","13.8","26.4","0.37"], [43720,"1713311100000","2024-04-16","15:45:00","10.8376","3.2603","1.913","6.542","7.65","0.51","0.644","0.05","0.04","28.7761","70.95","13.8","27","0.378"], [43721,"1713312000000","2024-04-16","16:00:00","10.9246","3.26796","1.827","6.576","7.65","0.495","0.621","0.05","0.05","28.7827","71.45","13.8","26.6","0.372"], [43722,"1713312900000","2024-04-16","16:15:00","10.9023","3.26532","1.755","6.643","7.66","0.526","0.59","0.06","0.03","28.7744","72.14","13.8","26.7","0.373"], [43723,"1713313800000","2024-04-16","16:30:00","10.8682","3.26084","1.693","6.707","7.65","0.621","0.605","0.08","0.04","28.7575","72.79","13.8","26.6","0.373"], [43724,"1713314700000","2024-04-16","16:45:00","10.9021","3.26192","1.648","6.724","7.66","0.663","0.602","0.07","0.04","28.7415","73.01","13.8","26.8","0.376"], [43725,"1713315600000","2024-04-16","17:00:00","10.9108","3.26207","1.622","6.769","7.66","0.864","0.622","0.14","0.05","28.7361","73.5","13.8","25.5","0.358"], [43726,"1713316500000","2024-04-16","17:15:00","10.8917","3.26075","1.606","6.826","7.68","0.851","0.672","0.11","0.06","28.7382","74.11","13.8","26.5","0.371"], [43727,"1713317400000","2024-04-16","17:30:00","10.9035","3.2599","1.614","6.905","7.69","0.941","0.667","0.22","0.04","28.7206","74.97","13.8","25.4","0.356"], [43728,"1713318300000","2024-04-16","17:45:00","10.8152","3.24804","1.64","7.03","7.7","1.104","0.636","0.29","0.05","28.6741","76.17","13.8","25.6","0.359"], [43729,"1713319200000","2024-04-16","18:00:00","10.8324","3.25105","1.678","7.031","7.68","1.364","0.598","0.56","0.04","28.69","76.2","13.8","26.3","0.369"], [43730,"1713320100000","2024-04-16","18:15:00","10.8279","3.24958","1.733","6.976","7.68","1.282","0.608","0.2","0.03","28.6791","75.6","13.8","25.2","0.353"], [43731,"1713321000000","2024-04-16","18:30:00","10.9975","3.26703","1.788","6.938","7.67","1.171","0.909","0.1","0.14","28.7165","75.47","13.8","26.2","0.367"], [43732,"1713321900000","2024-04-16","18:45:00","11.0984","3.28283","1.87","6.875","7.7","1.093","1.387","0.17","0.09","28.7912","74.99","13.8","24.7","0.345"], [43733,"1713322800000","2024-04-16","19:00:00","11.1319","3.28451","1.966","6.984","7.71","0.942","1.188","0.13","0.2","28.7813","76.24","13.8","26.8","0.376"], [43734,"1713323700000","2024-04-16","19:15:00","10.7658","3.2471","2.068","6.925","7.67","1.266","1.112","0.16","0.19","28.7033","74.96","13.8","26.1","0.365"], [43735,"1713324600000","2024-04-16","19:30:00","10.4996","3.2348","2.182","6.7","7.67","1.136","1.079","0.18","0.13","28.792","72.14","13.8","25.6","0.359"], [43736,"1713325500000","2024-04-16","19:45:00","10.3618","3.22476","2.304","6.496","7.64","1.145","1.29","0.16","0.13","28.8018","69.73","13.8","25.9","0.362"], [43737,"1713326400000","2024-04-16","20:00:00","10.6061","3.23329","2.433","6.474","7.68","1.655","0.826","0.27","0.54","28.6932","69.81","13.8","25.5","0.357"], [43738,"1713327300000","2024-04-16","20:15:00","10.624","3.23416","2.575","6.874","7.67","1.562","0.686","0.22","0.11","28.6876","74.17","13.8","26.2","0.367"], [43739,"1713328200000","2024-04-16","20:30:00","10.5501","3.22432","2.722","7.018","7.71","1.607","0.673","0.11","0.05","28.6489","75.58","13.8","25.4","0.356"], [43740,"1713329100000","2024-04-16","20:45:00","10.6131","3.2307","2.869","7.122","7.7","1.525","0.772","0.21","0.05","28.6621","76.79","13.8","24","0.336"], [43741,"1713330000000","2024-04-16","21:00:00","10.5932","3.22713","3.031","7.107","7.71","1.48","0.795","0.13","0.07","28.6426","76.6","13.8","25.1","0.351"], [43742,"1713330900000","2024-04-16","21:15:00","10.5715","3.22491","3.196","7.154","7.72","1.669","0.785","0.19","0.04","28.6376","77.06","13.8","24.7","0.345"], [43743,"1713331800000","2024-04-16","21:30:00","10.5059","3.21942","3.366","7.1","7.69","1.475","1.034","0.53","0.19","28.6351","76.37","13.8","23.8","0.334"], [43744,"1713332700000","2024-04-16","21:45:00","10.3579","3.21317","3.534","6.981","7.68","1.162","1.157","0.23","0.06","28.6899","74.9","13.8","24","0.337"], [43745,"1713333600000","2024-04-16","22:00:00","10.5481","3.22382","3.697","6.769","7.68","1.27","0.726","0.09","0.06","28.6451","72.88","13.8","24.9","0.348"], [43746,"1713334500000","2024-04-16","22:15:00","10.5572","3.22445","3.84","6.875","7.69","1.464","0.687","0.29","0.07","28.6441","74.04","13.8","25.1","0.352"], [43747,"1713335400000","2024-04-16","22:30:00","10.531","3.22161","3.979","7","7.7","1.622","0.637","0.27","0.03","28.6367","75.34","13.8","24.8","0.347"], [43748,"1713336300000","2024-04-16","22:45:00","10.4814","3.21751","4.109","7.045","7.7","1.474","0.68","0.17","0.05","28.6353","75.75","13.8","23.6","0.331"], [43749,"1713337200000","2024-04-16","23:00:00","10.412","3.17394","4.232","7.141","7.74","2.453","0.598","0.21","0.03","28.2604","76.48","13.8","24.4","0.342"], [43750,"1713338100000","2024-04-16","23:15:00","10.3034","3.15378","4.338","7.466","7.81","3.654","0.635","0.25","0.06","28.1458","79.71","13.8","23.4","0.327"], [43751,"1713339000000","2024-04-16","23:30:00","10.2991","3.17358","4.432","7.643","7.77","2.416","0.766","0.29","0.05","28.3446","81.69","13.8","23.6","0.331"], [43752,"1713339900000","2024-04-16","23:45:00","10.2441","3.18513","4.509","7.439","7.75","2.282","0.658","0.28","0.07","28.5018","79.5","13.8","24.9","0.348"], [43753,"1713340800000","2024-04-17","00:00:00","10.2955","3.18976","4.56","7.34","7.75","2.184","0.613","0.2","0.06","28.5072","78.53","13.8","24.3","0.34"], [43754,"1713341700000","2024-04-17","00:15:00","10.2804","3.19092","4.613","7.307","7.74","2.201","0.663","0.29","0.07","28.5305","78.17","13.8","24.8","0.348"], [43755,"1713342600000","2024-04-17","00:30:00","10.3668","3.20056","4.64","7.248","7.74","2.123","0.604","0.22","0.03","28.558","77.69","13.8","25","0.35"], [43756,"1713343500000","2024-04-17","00:45:00","10.323","3.19576","4.666","7.24","7.74","2.176","0.644","0.25","0.07","28.5449","77.52","13.8","24.2","0.339"], [43757,"1713344400000","2024-04-17","01:00:00","10.1995","3.2016","4.68","7.085","7.71","1.827","0.665","0.4","0.07","28.7","75.75","13.8","25.9","0.363"], [43758,"1713345300000","2024-04-17","01:15:00","10.2531","3.20544","4.688","6.832","7.69","1.67","0.767","0.15","0.11","28.6957","73.11","13.8","26.1","0.365"], [43759,"1713346200000","2024-04-17","01:30:00","10.3064","3.20698","4.692","6.744","7.71","1.425","0.722","0.17","0.09","28.6689","72.24","13.8","25.5","0.358"], [43760,"1713347100000","2024-04-17","01:45:00","10.1321","3.21124","4.67","6.584","7.67","1.078","0.668","0.07","0.04","28.8492","70.35","13.8","26.5","0.372"], [43761,"1713348000000","2024-04-17","02:00:00","10.267","3.20987","4.641","6.396","7.69","2.116","0.632","0.28","0.08","28.7286","68.47","13.8","26.5","0.371"], [43762,"1713348900000","2024-04-17","02:15:00","10.2525","3.20965","4.606","6.597","7.7","2.53","0.809","0.19","0.2","28.7379","70.62","13.8","29","0.407"], [43763,"1713349800000","2024-04-17","02:30:00","10.2797","3.20413","4.563","6.656","7.71","4.053","1.019","0.56","0.12","28.6618","71.26","13.8","25.5","0.357"], [43764,"1713350700000","2024-04-17","02:45:00","10.3131","3.20654","4.513","6.733","7.72","6.724","0.964","1.37","0.12","28.659300000000002","72.14","13.8","25.7","0.36"], [43765,"1713351600000","2024-04-17","03:00:00","10.3943","3.21117","4.444","6.823","7.72","3.751","0.625","0.33","0.07","28.6411","73.22","13.8","25.8","0.361"], [43766,"1713352500000","2024-04-17","03:15:00","10.3614","3.20852","4.364","6.92","7.73","7.101","0.736","0.69","0.11","28.6408","74.22","13.8","25.1","0.352"], [43767,"1713353400000","2024-04-17","03:30:00","10.3792","3.21074","4.292","6.904","7.72","5.425","0.694","0.39","0.05","28.6487","74.07","13.8","25.7","0.361"], [43768,"1713354300000","2024-04-17","03:45:00","10.4122","3.21404","4.208","6.863","7.71","3.94","0.648","0.29","0.07","28.6555","73.68","13.8","26.3","0.369"], [43769,"1713355200000","2024-04-17","04:00:00","10.4135","3.21265","4.118","6.818","7.72","3.102","0.619","0.22","0.04","28.6408","73.2","13.8","25.5","0.357"], [43770,"1713356100000","2024-04-17","04:15:00","10.4021","3.213","4.018","6.811","7.71","3.221","0.883","0.22","0.13","28.6532","73.11","13.8","25.7","0.36"], [43771,"1713357000000","2024-04-17","04:30:00","10.3934","3.21096","3.921","6.782","7.71","5.752","0.714","0.32","0.16","28.64","72.78","13.8","26.1","0.366"], [43772,"1713357900000","2024-04-17","04:45:00","10.3792","3.21323","3.808","6.755","7.71","2.553","0.619","0.22","0.06","28.6736","72.48","13.8","25.3","0.354"], [43773,"1713358800000","2024-04-17","05:00:00","10.3373","3.21659","3.704","6.628","7.67","5.641","0.815","0.44","0.1","28.7399","71.09","13.8","25.7","0.36"], [43774,"1713359700000","2024-04-17","05:15:00","10.3772","3.2121","3.598","6.502","7.69","2.576","0.82","0.33","0.05","28.6641","69.76","13.8","25.2","0.353"], [43775,"1713360600000","2024-04-17","05:30:00","10.4319","3.06913","3.502","6.937","7.8","4.029","0.728","0.24","0.09","27.2163","73.83","13.8","20.4","0.285"], [43776,"1713361500000","2024-04-17","05:45:00","10.2879","2.92829","3.411","7.621","7.9","3.112","0.761","0.41","0.06","25.944","80.22","13.8","17.2","0.241"], [43777,"1713362400000","2024-04-17","06:00:00","10.3524","3.14156","3.333","7.183","7.72","4.494","0.666","0.38","0.04","27.988","76.69","13.8","22.6","0.316"], [43778,"1713363300000","2024-04-17","06:15:00","10.3462","3.07201","3.261","6.885","7.76","4.942","0.717","0.41","0.17","27.3089","73.18","13.8","19.7","0.276"], [43779,"1713364200000","2024-04-17","06:30:00","10.2327","3.0699","3.201","6.858","7.75","4.239","0.892","0.31","0.5","27.3735","72.75","13.8","22.7","0.317"], [43780,"1713365100000","2024-04-17","06:45:00","10.3418","3.17171","3.151","6.849","7.68","2.774","0.735","0.22","0.08","28.2934","73.25","13.8","22.9","0.321"], [43781,"1713366000000","2024-04-17","07:00:00","10.3444","3.16358","3.127","6.486","7.66","2.096","0.661","0.2","0.04","28.2112","69.33","13.8","20.1","0.282"], [43782,"1713366900000","2024-04-17","07:15:00","10.1215","3.02636","3.117","6.838","7.81","3.034","0.837","0.31","0.07","27.0278","72.22","13.8","20.6","0.289"], [43783,"1713367800000","2024-04-17","07:30:00","10.2311","3.0202","3.117","7.392","7.8","2.673","0.86","0.21","0.3","26.8858","78.17","13.8","17.2","0.241"], [43784,"1713368700000","2024-04-17","07:45:00","10.1387","2.85458","3.114","7.908","7.95","4.125","0.844","0.27","0.04","25.3291","82.64","13.8","15.6","0.218"], [43785,"1713369600000","2024-04-17","08:00:00","10.1914","2.94327","3.109","8.539","7.94","4.736","0.729","0.32","0.04","26.1598","89.79","13.8","17.1","0.24"], [43786,"1713370500000","2024-04-17","08:15:00","10.2225","2.98928","3.121","8.553","7.92","4.604","0.819","0.51","0.06","26.5885","90.25","13.8","17.7","0.248"], [43787,"1713371400000","2024-04-17","08:30:00","10.2316","3.01729","3.135","8.507","7.92","5.415","0.738","0.93","0.06","26.8568","89.94","13.8","17.5","0.245"], [43788,"1713372300000","2024-04-17","08:45:00","10.2753","3.04367","3.145","8.513","7.92","6.469","0.666","0.98","0.06","27.0836","90.22","13.8","18.7","0.262"], [43789,"1713373200000","2024-04-17","09:00:00","10.2972","3.04221","3.161","8.598","7.93","5.639","0.833","0.67","0.11","27.0529","91.14","13.8","18","0.252"], [43790,"1713374100000","2024-04-17","09:15:00","10.2792","2.94969","3.178","8.775","7.96","4.309","0.706","0.72","0.05","26.1595","92.47","13.8","16","0.224"], [43791,"1713375000000","2024-04-17","09:30:00","10.2697","2.95402","3.209","8.963","7.99","3.899","0.698","0.28","0.05","26.2087","94.44","13.8","16.7","0.234"], [43792,"1713375900000","2024-04-17","09:45:00","10.2804","2.98417","3.248","9.104","7.97","4.915","0.728","0.69","0.05","26.496","96.13","13.8","17.6","0.246"], [43793,"1713376800000","2024-04-17","10:00:00","10.2798","3.01508","3.286","9.003","7.96","5.867","0.668","0.9","0.1","26.7996","95.25","13.8","17.7","0.248"], [43794,"1713377700000","2024-04-17","10:15:00","10.3052","3.01641","3.323","9.029","7.98","5.035","0.687","0.69","0.06","26.7938","95.57","13.8","17.2","0.241"], [43795,"1713378600000","2024-04-17","10:30:00","10.3537","2.88917","3.359","9.438","8.08","5.016","0.816","0.32","0.06","25.5161","99.19","13.8","13.1","0.183"], [43796,"1713379500000","2024-04-17","10:45:00","10.5332","2.72082","3.401","10.117","8.16","5.227","0.994","0.24","0.06","23.7668","105.54","13.8","11.1","0.155"], [43797,"1713380400000","2024-04-17","11:00:00","10.4738","2.74583","3.436","10.565","8.18","8.447","0.759","1.9","0.07","24.0463","110.3","13.8","9.17","0.128"], [43798,"1713381300000","2024-04-17","11:15:00","10.3485","2.90479","3.467","10.271","8.07","6.121","0.835","0.67","0.06","25.6718","108.07","13.8","13.4","0.188"], [43799,"1713382200000","2024-04-17","11:30:00","10.3754","2.95129","3.489","9.838","8.05","5.734","0.742","0.54","0.05","26.1059","103.84","13.8","14.3","0.2"], [43800,"1713383100000","2024-04-17","11:45:00","10.4031","2.90264","3.502","9.708","8.05","5.465","1.437","0.43","0.15","25.6124","102.21","13.8","12.4","0.174"], [43801,"1713384000000","2024-04-17","12:00:00","10.4452","2.97686","3.515","9.745","8.07","7.954","0.828","0.83","0.05","26.305","103.15","13.8","12.7","0.178"], [43802,"1713384900000","2024-04-17","12:15:00","10.4679","2.97849","3.511","9.868","8.07","6.582","1.282","0.62","0.15","26.3045","104.49","13.8","13.1","0.184"], [43803,"1713385800000","2024-04-17","12:30:00","10.459","3.02915","3.499","9.876","8.04","4.922","1.473","0.59","0.24","26.8052","104.9","13.8","13.1","0.184"], [43804,"1713386700000","2024-04-17","12:45:00","10.4856","3.00631","3.47","9.74","8.06","5.783","1.325","0.56","0.12","26.5629","103.35","13.8","12.2","0.171"], [43805,"1713387600000","2024-04-17","13:00:00","10.5916","2.93496","3.434","10.056","8.11","5.765","1.126","0.48","0.1","25.7934","106.44","13.8","11.8","0.165"], [43806,"1713388500000","2024-04-17","13:15:00","10.7399","2.76264","3.4","10.605","8.21","7.583","1.034","0.81","0.09","24.0329","111.28","13.8","5.62","0.0787"], [43807,"1713389400000","2024-04-17","13:30:00","10.6103","2.93338","3.354","11.075","8.2","9.088","1.041","1.28","0.22","25.765","117.22","13.8","9.11","0.128"], [43808,"1713390300000","2024-04-17","13:45:00","10.5485","2.98474","3.297","11.247","8.19","15.096","1.362","0.82","0.26","26.3075","119.32","13.8","10.1","0.141"], [43809,"1713391200000","2024-04-17","14:00:00","10.5681","2.97752","3.232","11.321","8.2","13.692","1.195","0.9","0.13","26.2232","120.08","13.8","11.5","0.161"], [43810,"1713392100000","2024-04-17","14:15:00","10.6127","2.9515","3.154","11.674","8.26","26.118","1.916","2.85","0.22","25.9389","123.71","13.8","10.5","0.147"], [43811,"1713393000000","2024-04-17","14:30:00","10.5558","3.02371","3.077","11.498","8.22","14.462","1.266","0.93","0.08","26.6814","122.28","13.8","11.7","0.163"], [43812,"1713393900000","2024-04-17","14:45:00","10.4818","3.06051","2.988","11.3","8.12","12.574","0.995","0.7","0.1","27.095","120.32","13.8","13.5","0.189"], [43813,"1713394800000","2024-04-17","15:00:00","10.5262","3.0554","2.892","11.168","8.18","17.7","1.157","1.03","0.13","27.0123","118.99","13.8","8.58","0.12"], [43814,"1713395700000","2024-04-17","15:15:00","10.7313","2.94227","2.788","11.267","8.22","20.083","1.198","1.17","0.1","25.766","119.59","13.8","10.2","0.143"], [43815,"1713396600000","2024-04-17","15:30:00","11.0235","2.78209","2.677","11.521","8.26","34.092","1.905","4.11","0.21","24.0332","121.62","13.8","6.83","0.0957"], [43816,"1713397500000","2024-04-17","15:45:00","11.4651","2.54768","2.567","11.824","8.33","26.756","1.656","1.89","0.12","21.5582","123.96","13.8","6.02","0.0844"], [43817,"1713398400000","2024-04-17","16:00:00","11.5354","2.55115","2.463","11.893","8.35","22.201","1.392","0.66","0.06","21.5497","124.87","13.8","5.77","0.0809"], [43818,"1713399300000","2024-04-17","16:15:00","11.615","2.5673","2.359","12.126","8.34","20.113","1.392","0.76","0.07","21.6531","127.66","13.8","5.33","0.0747"], [43819,"1713400200000","2024-04-17","16:30:00","11.8525","2.55092","2.263","11.857","8.34","15.018","1.043","1.21","0.1","21.3649","125.12","13.8","6.51","0.0912"], [43820,"1713401100000","2024-04-17","16:45:00","12.119","2.57459","2.165","11.569","8.27","9.588","2.586","4.7","0.4","21.4296","123.05","13.8","5.15","0.0722"], [43821,"1713402000000","2024-04-17","17:00:00","12.1212","2.57716","2.078","11.191","8.22","3.378","2.068","0.2","0.3","21.4518","119.18","13.8","5.11","0.0716"], [43822,"1713402900000","2024-04-17","17:15:00","11.7551","2.53278","1.997","11.174","8.29","7.796","1.496","1.16","0.17","21.2537","117.97","13.8","5.62","0.0787"], [43823,"1713403800000","2024-04-17","17:30:00","11.8692","2.54403","1.926","11.468","8.29","6.284","2.369","0.52","0.42","21.2922","121.14","13.8","4.93","0.0691"], [43824,"1713404700000","2024-04-17","17:45:00","11.8898","2.54683","1.867","11.723","8.32","4.999","1.036","0.35","0.06","21.3062","124.07","13.8","5.83","0.0817"], [43825,"1713405600000","2024-04-17","18:00:00","11.7464","2.52878","1.82","11.963","8.33","4.321","0.919","0.33","0.06","21.2219","126.15","13.8","5.67","0.0794"], [43826,"1713406500000","2024-04-17","18:15:00","10.8181","2.63513","1.796","12.455","8.33","9.297","1.245","0.71","0.1","22.768","130.08","13.8","5.23","0.0733"], [43827,"1713407400000","2024-04-17","18:30:00","11.0191","2.63132","1.787","12.818","8.36","10.964","1.326","1.02","0.08","22.608","134.16","13.8","5.56","0.0779"], [43828,"1713408300000","2024-04-17","18:45:00","11.0037","2.87888","1.794","13.776","8.49","14.269","1.43","1.72","0.09","24.9693","146.36","13.8","4.46","0.0625"], [43829,"1713409200000","2024-04-17","19:00:00","10.9747","2.92721","1.815","15.494","8.47","12.536","1.221","1.13","0.07","25.4516","165.02","13.8","5.85","0.0819"], [43830,"1713410100000","2024-04-17","19:15:00","10.7467","2.99002","1.855","14.458","8.28","15.723","1.075","1.57","0.13","26.2168","154","13.8","6.9","0.0966"], [43831,"1713411000000","2024-04-17","19:30:00","10.6974","3.01134","1.904","12.767","8.23","12.994","1.293","2.41","0.26","26.4588","136.03","13.8","7.26","0.102"], [43832,"1713411900000","2024-04-17","19:45:00","10.6623","3.02407","1.974","12.167","8.2","11.963","1.421","0.81","0.27","26.6077","129.65","13.8","8.76","0.123"], [43833,"1713412800000","2024-04-17","20:00:00","10.6357","3.03033","2.063","11.827","8.19","17.016","1.238","1.69","0.3","26.6879","126.02","13.8","8.58","0.12"], [43834,"1713413700000","2024-04-17","20:15:00","10.6339","3.03484","2.164","11.723","8.18","18.937","0.96","1.72","0.14","26.733","124.93","13.8","7.84","0.11"], [43835,"1713414600000","2024-04-17","20:30:00","10.7367","2.96331","2.27","11.866","8.22","9.677","0.973","0.92","0.14","25.9656","126.04","13.8","6.13","0.0859"], [43836,"1713415500000","2024-04-17","20:45:00","10.6306","3.02413","2.387","11.655","8.15","11.57","1.037","1.02","0.13","26.6312","124.11","13.8","7.78","0.109"], [43837,"1713416400000","2024-04-17","21:00:00","10.674","2.98961","2.508","11.239","8.16","11.576","1.466","0.62","0.16","26.2648","119.52","13.8","6.05","0.0848"], [43838,"1713417300000","2024-04-17","21:15:00","10.5294","3.0695","2.632","10.856","8.03","7.675","1.841","0.96","0.26","27.1477","115.74","13.8","6.8","0.0953"], [43839,"1713418200000","2024-04-17","21:30:00","10.456","3.09316","2.778","9.821","7.97","7.826","1.37","0.76","0.14","27.4339","104.74","13.8","10","0.141"], [43840,"1713419100000","2024-04-17","21:45:00","10.4128","3.10611","2.919","9.217","7.94","8.226","1.11","1.15","0.11","27.5935","98.3","13.8","14.1","0.198"], [43841,"1713420000000","2024-04-17","22:00:00","10.3827","3.11797","3.078","8.916","7.89","7.573","1.171","1.11","0.13","27.7328","95.12","13.8","14.2","0.198"], [43842,"1713420900000","2024-04-17","22:15:00","10.3493","3.12441","3.241","8.763","7.93","9.829","0.57","1.77","0.03","27.8216","93.46","13.8","17.3","0.242"], [43843,"1713421800000","2024-04-17","22:30:00","10.3517","3.12488","3.394","8.927","7.92","9.587","0.704","1.5","0.09","27.8244","95.21","13.8","18.8","0.264"], [43844,"1713422700000","2024-04-17","22:45:00","10.3502","3.12453","3.55","8.931","7.93","8.781","0.8","1.4","0.13","27.822","95.25","13.8","17.9","0.25"], [43845,"1713423600000","2024-04-17","23:00:00","10.3537","3.12562","3.704","8.993","7.93","8.808","0.823","0.97","0.07","27.83","95.92","13.8","18.4","0.258"], [43846,"1713424500000","2024-04-17","23:15:00","10.3749","3.1214","3.862","8.978","7.94","10.456","0.611","1.61","0.15","27.7722","95.76","13.8","18.7","0.263"], [43847,"1713425400000","2024-04-17","23:30:00","10.3898","3.11904","4.006","8.989","7.94","8.216","0.448","0.56","0.03","27.7376","95.89","13.8","18.4","0.258"], [43848,"1713426300000","2024-04-17","23:45:00","10.3889","3.11864","4.141","8.909","7.93","7.833","0.701","1.24","0.08","27.7343","95.04","13.8","17.1","0.24"], [43849,"1713427200000","2024-04-18","00:00:00","10.3986","3.11361","4.256","8.946","7.93","7.85","1.126","0.78","0.18","27.6774","95.42","13.8","17.2","0.241"], [43850,"1713428100000","2024-04-18","00:15:00","10.4017","3.11048","4.356","9.187","7.98","9.873","0.769","0.92","0.08","27.6443","97.98","13.8","15.6","0.219"], [43851,"1713429000000","2024-04-18","00:30:00","10.413","3.10482","4.447","9.493","8.01","14.199","0.67","1.2","0.12","27.5801","101.24","13.8","14.6","0.205"], [43852,"1713429900000","2024-04-18","00:45:00","10.4106","3.10489","4.523","9.637","7.99","13.781","0.787","1.91","0.14","27.5825","102.77","13.8","15.5","0.217"], [43853,"1713430800000","2024-04-18","01:00:00","10.2751","3.13817","4.578","9.366","7.92","8.886","0.637","1.02","0.08","28.0136","99.86","13.8","20.2","0.283"], [43854,"1713431700000","2024-04-18","01:15:00","10.2886","3.13599","4.602","8.916","7.92","8.677","0.731","0.86","0.14","27.9817","95.07","13.8","17.2","0.24"], [43855,"1713432600000","2024-04-18","01:30:00","10.2511","3.13815","4.619","8.849","7.92","9.201","0.866","0.92","0.1","28.0319","94.31","13.8","18.7","0.263"], [43856,"1713433500000","2024-04-18","01:45:00","10.2411","3.13714","4.62","8.807","7.93","10.822","0.831","1.66","0.11","28.0296","93.83","13.8","18.7","0.262"], [43857,"1713434400000","2024-04-18","02:00:00","10.2284","3.14465","4.607","8.677","7.9","8.692","0.75","1.28","0.15","28.1136","92.47","13.8","18.8","0.263"], [43858,"1713435300000","2024-04-18","02:15:00","10.2294","3.13758","4.605","8.607","7.92","8.516","1.183","1.52","1.15","28.043","91.68","13.8","18.7","0.262"], [43859,"1713436200000","2024-04-18","02:30:00","10.2395","3.13741","4.593","8.67","7.93","9.041","0.847","1.62","0.11","28.0336","92.37","13.8","18.7","0.262"], [43860,"1713437100000","2024-04-18","02:45:00","10.2581","3.13604","4.559","8.846","7.96","10.714","0.598","1.04","0.25","28.0057","94.26","13.8","17.9","0.25"], [43861,"1713438000000","2024-04-18","03:00:00","10.2491","3.13571","4.52","8.893","7.95","9.983","0.543","1.04","0.04","28.0094","94.74","13.8","18.6","0.26"], [43862,"1713438900000","2024-04-18","03:15:00","10.2672","3.13526","4.462","8.916","7.96","11.267","0.794","1.47","0.14","27.991","95.02","13.8","18.8","0.264"], [43863,"1713439800000","2024-04-18","03:30:00","10.2356","3.1375","4.403","8.9","7.94","10.327","0.759","1.07","0.13","28.0375","94.81","13.8","19","0.266"], [43864,"1713440700000","2024-04-18","03:45:00","10.233","3.138","4.338","8.783","7.94","6.801","0.74","0.84","0.11","28.0444","93.57","13.8","18.5","0.259"], [43865,"1713441600000","2024-04-18","04:00:00","10.2298","3.15172","4.265","8.356","7.83","5.529","0.691","0.82","0.05","28.1825","89.09","13.8","20.2","0.283"], [43866,"1713442500000","2024-04-18","04:15:00","10.235900000000001","3.15187","4.174","7.828","7.84","7.477","0.58","1.54","0.06","28.1794","83.47","13.8","21","0.293"], [43867,"1713443400000","2024-04-18","04:30:00","10.2325","3.14899","4.077","7.847","7.86","7.373","0.609","0.79","0.14","28.1536","83.65","13.8","20.7","0.29"], [43868,"1713444300000","2024-04-18","04:45:00","10.2488","3.14245","3.985","7.864","7.82","6.543","1.433","0.9","0.1","28.0763","83.81","13.8","17.9","0.251"], [43869,"1713445200000","2024-04-18","05:00:00","10.2531","3.1391","3.888","7.843","7.87","7.631","1.373","0.66","0.21","28.04","83.59","13.8","19.2","0.268"], [43870,"1713446100000","2024-04-18","05:15:00","10.3656","3.1238","3.772","7.822","7.82","5.959","0.899","0.96","0.1","27.8029","83.42","13.8","16.3","0.229"], [43871,"1713447000000","2024-04-18","05:30:00","10.2629","3.1358","3.651","8.079","7.94","9.502","0.86","1","0.08","27.9999","86.1","13.8","18.9","0.265"], [43872,"1713447900000","2024-04-18","05:45:00","10.4271","3.11829","3.526","8.284","7.86","13.523","0.729","1.38","0.08","27.702","88.36","13.8","17.4","0.243"], [43873,"1713448800000","2024-04-18","06:00:00","10.5166","3.08851","3.415","8.179","7.95","7.369","0.644","0.58","0.12","27.3427","87.24","13.8","11.6","0.162"], [43874,"1713449700000","2024-04-18","06:15:00","10.4474","3.10583","3.301","8.942","7.95","9.93","0.635","0.75","0.06","27.5644","95.41","13.8","14","0.196"], [43875,"1713450600000","2024-04-18","06:30:00","10.5554","3.06804","3.183","9.494","8.11","14.032","0.797","1.16","0.09","27.1139","101.23","13.8","9.18","0.129"], [43876,"1713451500000","2024-04-18","06:45:00","10.5929","3.05027","3.081","10.64","8.17","16.571","0.904","1.28","0.16","26.9129","113.41","13.8","6.48","0.0908"], [43877,"1713452400000","2024-04-18","07:00:00","10.5794","3.05204","2.991","11.065","8.14","15.002","0.983","1.56","0.19","26.9401","117.94","13.8","7.76","0.109"], [43878,"1713453300000","2024-04-18","07:15:00","10.4317","2.84067","2.924","10.919","8.16","7.153","0.956","0.79","0.12","24.9912","114.58","13.8","6.02","0.0843"], [43879,"1713454200000","2024-04-18","07:30:00","10.3605","2.78143","2.873","10.657","8.16","7.52","0.977","0.79","0.08","24.4656","111.28","13.8","5.27","0.0738"], [43880,"1713455100000","2024-04-18","07:45:00","10.4968","2.93707","2.837","10.391","8.12","9.8","1.169","0.93","0.18","25.8812","109.8","13.8","6.07","0.0851"], [43881,"1713456000000","2024-04-18","08:00:00","10.3864","2.73376","2.818","10.947","8.25","10.306","1.091","1.28","0.22","23.9877","114.05","13.8","3.83","0.0536"], [43882,"1713456900000","2024-04-18","08:15:00","10.5437","3.04607","2.807","10.209","8.01","10.758","0.729","1.09","0.05","26.9083","108.71","13.8","7.49","0.105"], [43883,"1713457800000","2024-04-18","08:30:00","10.6405","2.87677","2.817","10.765","8.27","10.936","0.921","1.22","0.24","25.1968","113.61","13.8","4.12","0.0577"], [43884,"1713458700000","2024-04-18","08:45:00","10.6224","2.8464","2.835","12.22","8.31","14.09","0.93","2.07","0.09","24.9163","128.7","13.8","2.46","0.0345"], [43885,"1713459600000","2024-04-18","09:00:00","10.6172","2.92607","2.853","12.173","8.26","15.142","0.886","2.27","0.08","25.6895","128.82","13.8","4.18","0.0586"], [43886,"1713460500000","2024-04-18","09:15:00","10.6461","2.85276","2.881","12.531","8.34","14.505","0.87","2.18","0.08","24.9614","132.09","13.8","3.47","0.0487"], [43887,"1713461400000","2024-04-18","09:30:00","10.7551","2.95846","2.911","12.965","8.33","16.8","0.865","2.7","0.09","25.9054","137.8","13.8","2.81","0.0393"], [43888,"1713462300000","2024-04-18","09:45:00","10.7702","2.9333","2.954","13.28","8.34","15.239","0.976","1.52","0.15","25.652","140.97","13.8","3.08","0.0432"], [43889,"1713463200000","2024-04-18","10:00:00","10.8062","2.953","3.001","13.544","8.36","16.224","1.038","1.77","0.13","25.8167","144.04","13.8","2.81","0.0393"], [43890,"1713464100000","2024-04-18","10:15:00","10.809","2.95177","3.047","13.732","8.38","15.397","1","1.45","0.13","25.8029","146.05","13.8","3.99","0.0559"], [43891,"1713465000000","2024-04-18","10:30:00","10.7728","2.94952","3.097","13.76","8.35","17.079","1.033","1.94","0.14","25.8066","146.22","13.8","2.53","0.0354"], [43892,"1713465900000","2024-04-18","10:45:00","10.7961","2.95854","3.161","13.697","8.39","15.62","0.996","1.62","0.11","25.8772","145.69","13.8","3.03","0.0424"], [43893,"1713466800000","2024-04-18","11:00:00","10.7862","2.95784","3.217","14.058","8.4","18.203","1.066","1.91","0.1","25.8774","149.51","13.8","2.91","0.0408"], [43894,"1713467700000","2024-04-18","11:15:00","10.7895","2.9578","3.266","14.079","8.39","14.067","1.248","1.93","0.2","25.8746","149.72","13.8","3.28","0.046"], [43895,"1713468600000","2024-04-18","11:30:00","10.7995","2.95704","3.317","14.459","8.45","16.638","1.067","1.44","0.1","25.8603","153.79","13.8","2.57","0.0361"], [43896,"1713469500000","2024-04-18","11:45:00","10.8111","2.9585","3.367","14.802","8.44","15.188","1.073","1.87","0.13","25.8661","157.48","13.8","3.87","0.0542"], [43897,"1713470400000","2024-04-18","12:00:00","10.7597","2.96851","3.416","14.267","8.35","11.944","1.082","1.69","0.15","25.9991","151.75","13.8","3.9","0.0546"], [43898,"1713471300000","2024-04-18","12:15:00","10.792","2.96424","3.473","13.969","8.39","15.053","1.083","1.37","0.1","25.935","148.63","13.8","3.97","0.0556"], [43899,"1713472200000","2024-04-18","12:30:00","10.7977","2.96401","3.513","13.685","8.34","12.103","1.047","1.15","0.13","25.9287","145.56","13.8","4.5","0.0631"], [43900,"1713473100000","2024-04-18","12:45:00","10.749","2.98941","3.549","12.697","8.29","10.238","0.878","0.89","0.06","26.2087","135.17","13.8","4.3","0.0603"], [43901,"1713474000000","2024-04-18","13:00:00","10.6402","3.05672","3.578","12.204","8.13","10.679","0.747","1.06","0.09","26.9407","130.26","13.8","4.14","0.058"], [43902,"1713474900000","2024-04-18","13:15:00","10.672","3.05273","3.598","12.122","8.18","11.498","0.857","0.73","0.08","26.8785","129.43","13.8","4.05","0.0567"], [43903,"1713475800000","2024-04-18","13:30:00","10.8066","2.9931","3.605","12.791","8.41","15.865","1.04","0.82","0.11","26.2032","136.38","13.8","2.68","0.0376"], [43904,"1713476700000","2024-04-18","13:45:00","10.8422","2.98141","3.605","14.709","8.42","14.083","9.917","1.02","4.01","26.065","156.8","13.8","3.71","0.052"], [43905,"1713477600000","2024-04-18","14:00:00","10.8099","3.00653","3.582","14.474","8.37","15.567","1.095","1.42","0.28","26.3306","154.43","13.8","4.46","0.0625"], [43906,"1713478500000","2024-04-18","14:15:00","10.74","3.03094","3.546","13.639","8.32","14.706","0.747","1.13","0.06","26.6173","145.58","13.8","3.89","0.0544"], [43907,"1713479400000","2024-04-18","14:30:00","10.7969","3.01511","3.51","13.58","8.35","14.714","0.848","1.48","0.07","26.4229","144.94","13.8","4.08","0.0571"], [43908,"1713480300000","2024-04-18","14:45:00","10.7509","3.04286","3.455","13.508","8.33","14.872","0.865","1.13","0.1","26.725","144.32","13.8","3.46","0.0485"], [43909,"1713481200000","2024-04-18","15:00:00","10.722","3.0502","3.394","13.643","8.31","15.829","0.892","1.01","0.08","26.8174","145.76","13.8","3.09","0.0432"], [43910,"1713482100000","2024-04-18","15:15:00","10.7784","3.03112","3.324","14.088","8.33","14.515","1.125","1.44","0.13","26.5912","150.52","13.8","4.13","0.0578"], [43911,"1713483000000","2024-04-18","15:30:00","10.7488","3.05054","3.248","13.337","8.34","17.593","0.901","1.74","0.13","26.801","142.54","13.8","3.53","0.0494"], [43912,"1713483900000","2024-04-18","15:45:00","10.7739","3.04476","3.159","13.672","8.33","15.424","0.984","1.18","0.09","26.7267","146.14","13.8","3.46","0.0485"], [43913,"1713484800000","2024-04-18","16:00:00","10.856","3.02316","3.065","14.033","8.39","14.35","1.162","1.51","0.15","26.4583","149.99","13.8","3.24","0.0454"], [43914,"1713485700000","2024-04-18","16:15:00","10.8525","3.02465","2.956","14.059","8.33","13.195","1.353","1.2","0.18","26.4752","150.3","13.8","3.72","0.0521"], [43915,"1713486600000","2024-04-18","16:30:00","10.9303","3.00929","2.851","13.802","8.36","9.7","1.612","1.19","0.15","26.2712","147.6","13.8","2.18","0.0305"], [43916,"1713487500000","2024-04-18","16:45:00","11.0521","2.96385","2.742","14.547","8.5","11.22","1.139","1.36","0.15","25.7486","155.46","13.8","3.19","0.0447"], [43917,"1713488400000","2024-04-18","17:00:00","11.0344","2.97723","2.633","15.745","8.42","9.004","1.134","1.06","0.12","25.8894","168.36","13.8","4.87","0.0682"], [43918,"1713489300000","2024-04-18","17:15:00","10.9268","3.01765","2.527","14.744","8.37","10.934","1.446","1.1","0.19","26.3544","157.77","13.8","3.5","0.049"], [43919,"1713490200000","2024-04-18","17:30:00","11.2052","2.89585","2.416","15.125","8.53","10.957","0.982","1.11","0.07","24.9943","161.36","13.8","3.19","0.0447"], [43920,"1713491100000","2024-04-18","17:45:00","11.0984","2.95131","2.314","16.272","8.53","12.038","0.917","0.94","0.06","25.5965","173.91","13.8","3.75","0.0525"], [43921,"1713492000000","2024-04-18","18:00:00","11.102","2.94904","2.212","16.666","8.53","12.385","1.022","1.02","0.08","25.5723","178.11","13.8","3.55","0.0497"], [43922,"1713492900000","2024-04-18","18:15:00","11.1665","2.92529","2.123","16.745","8.52","13.348","0.963","1.27","0.05","25.301","178.86","13.8","3.03","0.0424"], [43923,"1713493800000","2024-04-18","18:30:00","11.1712","2.92296","2.037","16.62","8.53","13.526","0.965","0.88","0.07","25.2756","177.51","13.8","3.66","0.0512"], [43924,"1713494700000","2024-04-18","18:45:00","11.2163","2.89412","1.968","16.426","8.52","15.802","1.028","1.52","0.1","24.9705","175.26","13.8","4.39","0.0615"], [43925,"1713495600000","2024-04-18","19:00:00","11.2382","2.91052","1.92","16.854","8.52","16.118","1.052","1.05","0.17","25.1115","180.07","13.8","4.49","0.0629"], [43926,"1713496500000","2024-04-18","19:15:00","11.2752","2.92379","1.889","16.635","8.54","13.28","1.239","1.22","0.38","25.2125","177.97","13.8","5.03","0.0705"], [43927,"1713497400000","2024-04-18","19:30:00","11.2749","2.92097","1.879","16.858","8.54","13.197","1.309","0.88","0.88","25.186","180.31","13.8","4.15","0.0582"], [43928,"1713498300000","2024-04-18","19:45:00","11.2594","2.91217","1.887","16.78","8.52","14.904","1.684","2.62","0.52","25.1128","179.35","13.8","3.72","0.0521"], [43929,"1713499200000","2024-04-18","20:00:00","11.2548","2.92148","1.916","16.731","8.53","14.334","1.088","0.92","0.11","25.2045","178.9","13.8","3.6","0.0504"], [43930,"1713500100000","2024-04-18","20:15:00","11.2744","2.89907","1.958","16.692","8.5","12.206","1.081","1.59","0.1","24.9782","178.28","13.8","3.96","0.0554"], [43931,"1713501000000","2024-04-18","20:30:00","11.2413","2.9165","2.014","16.286","8.53","11.776","1.094","1.01","0.07","25.1663","174.02","13.8","4.59","0.0643"], [43932,"1713501900000","2024-04-18","20:45:00","10.9335","3.01772","2.076","15.697","8.31","12.963","2.191","1.11","0.27","26.3505","167.93","13.8","3.46","0.0485"], [43933,"1713502800000","2024-04-18","21:00:00","10.8697","3.03666","2.158","13.582","8.35","21.538","1.166","2.28","0.18","26.5791","145.32","13.8","3.77","0.0529"], [43934,"1713503700000","2024-04-18","21:15:00","10.9745","3.00019","2.254","13.466","8.28","14.409","1.603","4.23","0.15","26.1523","144.03","13.8","2.63","0.0369"], [43935,"1713504600000","2024-04-18","21:30:00","10.9446","3.00419","2.364","12.854","8.26","20.086","1.631","2.08","0.2","26.212","137.44","13.8","3.11","0.0436"], [43936,"1713505500000","2024-04-18","21:45:00","10.7898","3.04809","2.481","13.063","8.28","21.134","1.381","2.04","0.25","26.7476","139.7","13.8","2.35","0.0329"], [43937,"1713506400000","2024-04-18","22:00:00","10.7716","3.05131","2.608","13.138","8.28","25.357","1.154","2.18","0.28","26.7921","140.5","13.8","3.48","0.0487"], [43938,"1713507300000","2024-04-18","22:15:00","10.741","3.05555","2.736","13.39","8.3","22.217","1.531","2.41","0.54","26.8555","143.15","13.8","3.44","0.0482"], [43939,"1713508200000","2024-04-18","22:30:00","10.7173","3.06087","2.878","13.283","8.23","18.367","1.882","1.47","0.17","26.9246","142","13.8","3.36","0.047"], [43940,"1713509100000","2024-04-18","22:45:00","10.7078","3.06165","3.016","12.587","8.24","17.576","1.66","1.71","0.15","26.9391","134.54","13.8","4.04","0.0566"], [43941,"1713510000000","2024-04-18","23:00:00","10.7151","3.06101","3.167","12.82","8.25","17.939","1.55","1.81","0.13","26.9274","137.03","13.8","2.78","0.039"], [43942,"1713510900000","2024-04-18","23:15:00","10.669","3.06771","3.333","12.715","8.22","18.642","1.404","3.19","0.18","27.0265","135.87","13.8","2.93","0.0411"], [43943,"1713511800000","2024-04-18","23:30:00","10.4793","3.11045","3.493","11.316","7.99","9.953","1.177","0.89","0.16","27.5856","120.86","13.8","10.7","0.15"], [43944,"1713512700000","2024-04-18","23:45:00","10.4399","3.1232","3.648","9.687","7.91","9.46","1.354","1.48","0.13","27.7405","103.46","13.8","12.3","0.172"], [43945,"1713513600000","2024-04-19","00:00:00","10.4617","3.11521","3.798","9.111","7.96","11.989","1.464","1.26","0.18","27.6454","97.28","13.8","12.7","0.178"], [43946,"1713514500000","2024-04-19","00:15:00","10.1312","3.16175","3.95","8.348","7.72","3.961","0.973","0.68","0.08","28.3588","88.93","13.8","22.4","0.314"], [43947,"1713515400000","2024-04-19","00:30:00","10.1232","3.16337","4.095","6.862","7.67","4.05","1.747","0.36","0.66","28.381","73.08","13.8","22.9","0.321"], [43948,"1713516300000","2024-04-19","00:45:00","10.1964","3.15264","4.223","6.413","7.7","3.275","1.317","0.6","0.17","28.2176","68.33","13.8","22.5","0.315"], [43949,"1713517200000","2024-04-19","01:00:00","10.1177","3.16373","4.332","6.515","7.67","3.569","1.28","0.51","0.16","28.3888","69.39","13.8","21.6","0.303"], [43950,"1713518100000","2024-04-19","01:15:00","10.0447","3.1714","4.42","6.355","7.67","2.937","1.228","0.32","0.22","28.5224","67.64","13.8","24.2","0.339"], [43951,"1713519000000","2024-04-19","01:30:00","10.3115","3.13976","4.497","7.007","7.83","7.006","1.305","0.76","0.16","28.0013","74.74","13.8","15.6","0.219"], [43952,"1713519900000","2024-04-19","01:45:00","10.2312","3.14458","4.553","7.327","7.78","4.084","1.004","0.4","0.08","28.1108","78.07","13.8","23.1","0.323"], [43953,"1713520800000","2024-04-19","02:00:00","10.3071","3.1348","4.58","7.835","7.87","8.918","1.191","1.41","0.17","27.9558","83.55","13.8","15.3","0.215"], [43954,"1713521700000","2024-04-19","02:15:00","10.1198","3.16295","4.586","7.994","7.76","5.469","0.702","0.49","0.12","28.3794","85.16","13.8","16.5","0.231"], [43955,"1713522600000","2024-04-19","02:30:00","10.1184","3.16337","4.579","7.226","7.75","5.781","0.683","0.83","0.1","28.3846","76.95","13.8","18.5","0.26"], [43956,"1713523500000","2024-04-19","02:45:00","10.0613","3.16859","4.577","6.955","7.71","3.866","0.804","0.41","0.16","28.4813","74.02","13.8","23.6","0.331"], [43957,"1713524400000","2024-04-19","03:00:00","10.0476","3.16978","4.548","6.66","7.7","3.621","0.716","0.49","0.13","28.5039","70.87","13.8","23.7","0.332"], [43958,"1713525300000","2024-04-19","03:15:00","10.2693","3.1431","4.516","7.126","7.85","4.38","1.188","0.55","0.13","28.0667","75.95","13.8","17.5","0.246"], [43959,"1713526200000","2024-04-19","03:30:00","10.3111","3.1405","4.466","8.036","7.89","10.718","0.652","1.14","0.08","28.0088","85.73","13.8","17.3","0.243"], [43960,"1713527100000","2024-04-19","03:45:00","10.3074","3.14092","4.412","8.56","7.93","11.972","0.566","1.22","0.1","28.0159","91.32","13.8","19","0.266"], [43961,"1713528000000","2024-04-19","04:00:00","10.2951","3.14335","4.342","8.643","7.9","11.675","0.716","0.94","0.35","28.0494","92.2","13.8","18.2","0.255"], [43962,"1713528900000","2024-04-19","04:15:00","10.2693","3.14822","4.263","8.526","7.9","11.395","0.561","1.22","0.07","28.1173","90.95","13.8","19.5","0.273"], [43963,"1713529800000","2024-04-19","04:30:00","10.2534","3.15006","4.181","8.283","7.86","10.268","0.583","1.11","0.04","28.1479","88.34","13.8","20.5","0.287"], [43964,"1713530700000","2024-04-19","04:45:00","10.2091","3.15494","4.092","8.011","7.83","7.242","0.851","0.95","0.24","28.2306","85.4","13.8","20.4","0.286"], [43965,"1713531600000","2024-04-19","05:00:00","10.4978","3.12363","3.993","7.818","7.85","8.912","0.907","1.01","0.13","27.7005","83.56","13.8","11.1","0.156"], [43966,"1713532500000","2024-04-19","05:15:00","10.5454","3.10675","3.888","8.512","8","8.308","0.683","1.09","0.09","27.4993","90.95","13.8","8.55","0.12"], [43967,"1713533400000","2024-04-19","05:30:00","10.4731","3.11551","3.772","9.631","8.03","16.823","0.816","1.64","0.09","27.6397","102.88","13.8","10.9","0.153"], [43968,"1713534300000","2024-04-19","05:45:00","10.4489","3.12513","3.655","9.358","7.93","11.372","0.62","1.26","0.05","27.7525","99.98","13.8","13.1","0.183"], [43969,"1713535200000","2024-04-19","06:00:00","10.4261","3.12711","3.532","9.04","7.99","18.035","0.814","2.48","0.14","27.7893","96.56","13.8","12.5","0.176"], [43970,"1713536100000","2024-04-19","06:15:00","10.4583","3.11223","3.401","8.818","7.95","9.252","0.59","1.45","0.06","27.619","94.14","13.8","15.8","0.221"], [43971,"1713537000000","2024-04-19","06:30:00","10.5654","3.09745","3.266","9.719","8.11","7.761","0.703","0.57","0.15","27.3936","103.83","13.8","3.84","0.0539"], [43972,"1713537900000","2024-04-19","06:45:00","10.649","3.08294","3.125","10.906","8.19","22.163","1.116","2.21","0.09","27.1896","116.58","13.8","3.12","0.0437"], [43973,"1713538800000","2024-04-19","07:00:00","11.001","2.95424","2.993","11.822","8.32","10.528","0.933","1.67","0.07","25.692","126.09","13.8","4.1","0.0574"], [43974,"1713539700000","2024-04-19","07:15:00","10.6953","3.07583","2.871","11.326","8.17","21.654","1.072","2.92","0.12","27.0862","121.15","13.8","4.13","0.0579"], [43975,"1713540600000","2024-04-19","07:30:00","11.1486","2.87426","2.757","13.23","8.61","7.149","1.268","0.75","0.14","24.8269","140.78","13.8","3.25","0.0456"], [43976,"1713541500000","2024-04-19","07:45:00","11.2047","2.88031","2.662","16.026","8.62","12.179","1.267","1.04","0.08","24.846800000000002","170.84","13.8","4.04","0.0566"], [43977,"1713542400000","2024-04-19","08:00:00","11.1257","2.90075","2.594","16.148","8.47","9.453","1.219","0.88","0.27","25.0948","172.16","13.8","3.76","0.0527"], [43978,"1713543300000","2024-04-19","08:15:00","11.0834","2.9355","2.545","14.728","8.4","9.092","1.268","0.83","0.11","25.4556","157.24","13.8","3.35","0.047"], [43979,"1713544200000","2024-04-19","08:30:00","11.0805","2.8729","2.519","14.222","8.48","8.261","1.292","0.55","0.11","24.8599","151.26","13.8","3.68","0.0516"], [43980,"1713545100000","2024-04-19","08:45:00","10.9969","2.97036","2.499","14.02","8.38","10.555","1.266","0.75","0.09","25.8498","149.77","13.8","3.47","0.0486"], [43981,"1713546000000","2024-04-19","09:00:00","10.9802","2.99003","2.51","13.648","8.34","9.986","1.243","0.93","0.1","26.0505","145.92","13.8","4.6","0.0644"], [43982,"1713546900000","2024-04-19","09:15:00","10.8661","3.0316","2.532","12.939","8.23","10.351","1.308","0.8","0.19","26.5327","138.43","13.8","3.38","0.0474"], [43983,"1713547800000","2024-04-19","09:30:00","11.0302","2.97255","2.566","12.587","8.38","9.671","0.995","0.88","0.07","25.8474","134.5","13.8","4","0.056"], [43984,"1713548700000","2024-04-19","09:45:00","11.01","2.97975","2.608","13.222","8.35","9.85","1.253","0.9","0.24","25.9307","141.31","13.8","4.26","0.0597"], [43985,"1713549600000","2024-04-19","10:00:00","10.9555","3.0151","2.648","14.279","8.43","16.158","1.164","1.58","0.28","26.3092","152.83","13.8","2.87","0.0402"], [43986,"1713550500000","2024-04-19","10:15:00","10.9415","3.01717","2.702","14.475","8.33","12.981","1.051","2.9","0.12","26.3391","154.91","13.8","2.31","0.0324"], [43987,"1713551400000","2024-04-19","10:30:00","10.9237","3.02928","2.76","14.333","8.43","14.123","1.205","1.25","0.36","26.4687","153.46","13.8","2.72","0.0381"], [43988,"1713552300000","2024-04-19","10:45:00","10.9663","3.02319","2.838","14.832","8.38","14.031","1.085","1.53","0.12","26.3793","158.86","13.8","2.79","0.0391"], [43989,"1713553200000","2024-04-19","11:00:00","10.986","3.01928","2.92","14.692","8.42","13.477","1.209","1.24","0.11","26.3276","157.37","13.8","3.76","0.0526"], [43990,"1713554100000","2024-04-19","11:15:00","11.0687","3.01572","2.996","15.044","8.43","11.862","1.334","1.58","0.12","26.2343","161.31","13.8","4.07","0.0571"], [43991,"1713555000000","2024-04-19","11:30:00","11.0836","3.00476","3.075","15.509","8.49","11.68","1.119","1.04","0.11","26.1184","166.26","13.8","4.01","0.0562"], [43992,"1713555900000","2024-04-19","11:45:00","11.1302","2.9952","3.153","16.203","8.51","12.004","1.135","1.19","0.08","25.9939","173.73","13.8","2.78","0.0389"], [43993,"1713556800000","2024-04-19","12:00:00","11.2354","2.98262","3.236","16.287","8.49","10.566","1.198","0.74","0.16","25.7998","174.8","13.8","3.01","0.0421"], [43994,"1713557700000","2024-04-19","12:15:00","11.7909","2.90618","3.319","16.255","8.52","2.685","0.789","0.5","0.39","24.6992","175.2","13.8","4.92","0.0689"], [43995,"1713558600000","2024-04-19","12:30:00","11.7874","2.82408","3.401","16.164","8.56","6.405","1.072","0.37","0.09","23.934","173.47","13.8","3.05","0.0428"], [43996,"1713559500000","2024-04-19","12:45:00","12.0945","2.73445","3.48","16.472","8.57","4.801","0.952","0.24","0.05","22.9104","176.71","13.8","4.17","0.0584"], [43997,"1713560400000","2024-04-19","13:00:00","11.4969","2.91117","3.558","17.384","8.64","7.817","1.112","0.49","0.08","24.9423","186.68","13.8","3.42","0.0479"], [43998,"1713561300000","2024-04-19","13:15:00","11.343","2.93993","3.627","17.862","8.62","10.351","1.095","0.61","0.08","25.3189","191.68","13.8","3.77","0.0529"], [43999,"1713562200000","2024-04-19","13:30:00","11.9285","2.85919","3.693","17.235","8.58","8.251","0.985","1.04","0.07","24.1702","185.52","13.8","3.68","0.0515"], [44000,"1713563100000","2024-04-19","13:45:00","10.9696","2.94383","3.739","18.273","8.65","14.665","1.324","0.94","0.11","25.6139","194.84","13.8","3.76","0.0526"], [44001,"1713564000000","2024-04-19","14:00:00","11.407","2.9104","3.78","18.29","8.66","11.369","1.242","0.53","0.11","24.9954","195.99","13.8","3.04","0.0426"], [44002,"1713564900000","2024-04-19","14:15:00","11.473","2.87899","3.794","18.503","8.66","11.615","1.332","0.48","0.09","24.6544","198.17","13.8","3.8","0.0532"], [44003,"1713565800000","2024-04-19","14:30:00","11.45","2.86519","3.8","18.23","8.68","10.185","1.298","0.49","0.08","24.5395","195.03","13.8","3.88","0.0544"], [44004,"1713566700000","2024-04-19","14:45:00","11.584","2.84993","3.787","18.079","8.67","9.713","1.224","0.36","0.06","24.3077","193.66","13.8","4.41","0.0618"], [44005,"1713567600000","2024-04-19","15:00:00","11.4727","2.88941","3.765","18.291","8.67","11.293","1.298","1.04","0.09","24.753","196.05","13.8","3.77","0.0528"], [44006,"1713568500000","2024-04-19","15:15:00","11.3638","2.94665","3.729","18.508","8.64","13.127","2.58","1.02","0.32","25.3685","198.7","13.8","3.54","0.0496"], [44007,"1713569400000","2024-04-19","15:30:00","11.1613","2.97171","3.679","18.454","8.62","14.488","1.254","0.85","0.13","25.7472","197.71","13.8","4.58","0.0641"], [44008,"1713570300000","2024-04-19","15:45:00","11.4468","2.90738","3.634","18.412","8.67","11.665","2.103","0.95","0.16","24.9401","197.34","13.8","4.44","0.0623"], [44009,"1713571200000","2024-04-19","16:00:00","11.3512","2.94866","3.565","18.547","8.64","16.753","1.367","1.87","0.22","25.3963","198.99","13.8","3.51","0.0491"], [44010,"1713572100000","2024-04-19","16:15:00","11.165","2.99393","3.48","18.084","8.58","16.051","1.358","1.04","0.19","25.9571","194.01","13.8","4.28","0.06"], [44011,"1713573000000","2024-04-19","16:30:00","11.1047","2.99883","3.393","18.475","8.65","19.873","1.721","2.12","0.9","26.0466","198.08","13.8","2.88","0.0403"], [44012,"1713573900000","2024-04-19","16:45:00","11.1212","2.99684","3.302","18.91","8.64","19.277","1.235","1.48","0.13","26.0159","202.76","13.8","4.47","0.0626"], [44013,"1713574800000","2024-04-19","17:00:00","11.1064","3.00077","3.197","18.946","8.63","17.872","1.308","2.3","0.2","26.064","203.15","13.8","2.81","0.0394"], [44014,"1713575700000","2024-04-19","17:15:00","11.5897","2.89728","3.096","18.143","8.69","11.992","2.641","0.9","0.88","24.7494","194.73","13.8","1.54","0.0216"], [44015,"1713576600000","2024-04-19","17:30:00","11.4591","2.91772","2.992","18.693","8.68","9.76","1.146","0.74","0.1","25.0299","200.6","13.8","3.62","0.0506"], [44016,"1713577500000","2024-04-19","17:45:00","11.4742","2.92539","2.88","19.09","8.69","10.008","1.122","0.55","0.16","25.0922","205.05","13.8","3.72","0.052"], [44017,"1713578400000","2024-04-19","18:00:00","11.4901","2.92663","2.763","19.177","8.67","9.416","1.493","1.03","0.1","25.0932","206.07","13.8","5.26","0.0737"], [44018,"1713579300000","2024-04-19","18:15:00","11.5581","2.86588","2.642","18.73","8.67","6.588","1.248","0.65","0.05","24.475","200.76","13.8","4.76","0.0667"], [44019,"1713580200000","2024-04-19","18:30:00","11.5731","2.89432","2.531","18.316","8.64","11.547","1.378","1.2","0.3","24.7328","196.69","13.8","4.11","0.0576"], [44020,"1713581100000","2024-04-19","18:45:00","11.4184","2.83599","2.416","18.141","8.69","11.141","1.314","0.68","0.17","24.2854","193.69","13.8","3.59","0.0503"], [44021,"1713582000000","2024-04-19","19:00:00","11.5464","2.89534","2.307","18.523","8.69","12.831","1.266","1.25","0.07","24.7602","198.86","13.8","4.63","0.0648"], [44022,"1713582900000","2024-04-19","19:15:00","11.5406","2.9085","2.21","18.926","8.68","10.592","1.341","0.63","0.22","24.8882","203.33","13.8","3.37","0.0472"], [44023,"1713583800000","2024-04-19","19:30:00","11.6531","2.85821","2.127","18.285","8.62","9.297","1.147","0.91","0.14","24.3407","196.21","13.8","3.61","0.0506"], [44024,"1713584700000","2024-04-19","19:45:00","12.5774","2.65364","2.065","16.232","8.57","8.149","1.385","0.54","0.13","21.8851","174.8","13.8","3.59","0.0502"], [44025,"1713585600000","2024-04-19","20:00:00","11.8137","2.86164","2.027","15.029","8.53","6.513","2.291","0.64","0.24","24.2681","161.69","13.8","1.82","0.0255"], [44026,"1713586500000","2024-04-19","20:15:00","11.605","2.90398","2.012","16.872","8.66","11.542","1.434","1.72","0.26","24.8026","181.42","13.8","4.31","0.0604"], [44027,"1713587400000","2024-04-19","20:30:00","11.7275","2.87808","2.009","17.872","8.61","10.714","1.602","0.86","0.23","24.4783","192.23","13.8","4.02","0.0564"], [44028,"1713588300000","2024-04-19","20:45:00","11.6246","2.89804","2.029","17.397","8.64","11.344","1.716","1.41","0.18","24.7336","187.05","13.8","5.15","0.0721"], [44029,"1713589200000","2024-04-19","21:00:00","11.4502","2.94319","2.068","18.533","8.68","5.351","48.805","5.95","24.09","25.2772","199.21","13.8","3.37","0.0472"], [44030,"1713590100000","2024-04-19","21:15:00","11.4694","2.92861","2.108","19.246","8.68","12.516","1.842","0.71","0.28","25.1261","206.74","13.8","3.84","0.0538"], [44031,"1713591000000","2024-04-19","21:30:00","11.4369","2.94022","2.178","19.129","8.65","12.906","42.431","3.56","13.23","25.2581","205.52","13.8","2.87","0.0402"], [44032,"1713591900000","2024-04-19","21:45:00","11.433","2.94313","2.255","18.752","8.64","11.501","1.653","0.74","0.16","25.2882","201.5","13.8","4.55","0.0638"], [44033,"1713592800000","2024-04-19","22:00:00","11.4246","2.94131","2.354","18.918","8.66","13.63","2.517","1.25","1.08","25.2767","203.23","13.8","4.26","0.0597"], [44034,"1713593700000","2024-04-19","22:15:00","11.4058","2.9462","2.469","18.929","8.64","11.208","2.079","0.96","0.47","25.3359","203.31","13.8","2.75","0.0385"], [44035,"1713594600000","2024-04-19","22:30:00","11.2462","2.99125","2.579","18.267","8.53","18.554","1.724","2.88","0.19","25.8748","196.15","13.8","3.66","0.0513"], [44036,"1713595500000","2024-04-19","22:45:00","11.2735","2.98059","2.704","16.891","8.56","13.166","1.622","1.57","0.32","25.754","181.32","13.8","3.06","0.0428"], [44037,"1713596400000","2024-04-19","23:00:00","10.7611","3.07756","2.839","14.513","8.31","23.818","1.199","3.26","0.12","27.0544","155.44","13.8","2.76","0.0387"], [44038,"1713597300000","2024-04-19","23:15:00","10.782","3.07286","2.972","13.926","8.32","22.998","1.197","2.45","0.12","26.9933","149.14","13.8","4.95","0.0693"], [44039,"1713598200000","2024-04-19","23:30:00","11.2954","2.96622","3.113","15.302","8.58","12.537","0.999","1.48","0.09","25.6018","164.1","13.8","4.32","0.0605"], [44040,"1713599100000","2024-04-19","23:45:00","11.1947","2.99685","3.264","16.924","8.5","18.335","1.166","1.7","0.22","25.9642","181.62","13.8","3.08","0.0432"], [44041,"1713600000000","2024-04-20","00:00:00","10.9858","3.0395","3.41","16.211","8.4","17.701","1.201","1.9","0.31","26.5222","173.91","13.9","4.44","0.0621"], [44042,"1713600900000","2024-04-20","00:15:00","10.7981","3.07357","3.564","14.96","8.38","27.742","1.31","2.24","0.18","26.9882","160.28","13.8","3.53","0.0494"], [44043,"1713601800000","2024-04-20","00:30:00","10.864","3.05644","3.718","15.06","8.42","22.378","1.424","1.75","0.28","26.7739","161.33","13.8","4.43","0.0621"], [44044,"1713602700000","2024-04-20","00:45:00","10.8833","3.05494","3.86","15.371","8.43","20.058","1.293","1.39","0.37","26.7452","164.72","13.8","4.11","0.0576"], [44045,"1713603600000","2024-04-20","01:00:00","10.9055","3.04974","4.002","15.485","8.44","19.202","1.282","1.21","0.11","26.6788","165.95","13.8","3.71","0.0519"], [44046,"1713604500000","2024-04-20","01:15:00","10.9294","3.04487","4.135","15.702","8.44","19.143","1.34","1.76","0.19","26.6144","168.29","13.8","4.5","0.063"], [44047,"1713605400000","2024-04-20","01:30:00","10.9614","3.03754","4.246","16.002","8.47","19.47","1.305","1.41","0.13","26.5206","171.53","13.8","3.5","0.049"], [44048,"1713606300000","2024-04-20","01:45:00","10.9353","3.03458","4.347","16.084","8.46","17.454","1.099","1.97","0.15","26.5108","172.35","13.8","3.04","0.0426"], [44049,"1713607200000","2024-04-20","02:00:00","11.0965","3.01255","4.432","16.492","8.53","18.613","1.254","1.49","0.14","26.1836","176.87","13.8","3.87","0.0542"], [44050,"1713608100000","2024-04-20","02:15:00","10.8622","3.06573","4.495","15.264","8.25","17.527","1.093","1.5","0.11","26.8647","163.56","13.8","3.27","0.0458"], [44051,"1713609000000","2024-04-20","02:30:00","10.8228","3.0728","4.532","13.311","8.24","15.628","1.379","1.46","0.27","26.9622","142.65","13.8","4.42","0.062"], [44052,"1713609900000","2024-04-20","02:45:00","10.974","3.03807","4.547","13.521","8.39","16.478","1.933","1.15","0.24","26.5165","144.93","13.8","2.92","0.0409"], [44053,"1713610800000","2024-04-20","03:00:00","11.0378","3.02337","4.547","14.311","8.42","12.914","2.266","2.55","0.52","26.3292","153.41","13.8","2.7","0.0378"], [44054,"1713611700000","2024-04-20","03:15:00","10.9838","3.04424","4.532","13.811","8.23","13.994","1.879","1.49","0.38","26.5688","148.13","13.8","2.03","0.0284"], [44055,"1713612600000","2024-04-20","03:30:00","11.2019","2.98321","4.505","14.43","8.58","10.294","1.87","0.95","0.16","25.8284","154.74","13.8","4.86","0.068"], [44056,"1713613500000","2024-04-20","03:45:00","11.0616","3.02118","4.466","15.642","8.45","15.152","2.129","3.74","0.63","26.2912","167.76","13.8","3.72","0.0522"], [44057,"1713614400000","2024-04-20","04:00:00","11.1039","3.01511","4.415","15.777","8.47","12.409","1.591","1.12","0.23","26.2029","169.29","13.8","3.6","0.0504"], [44058,"1713615300000","2024-04-20","04:15:00","11.0342","3.03516","4.353","15.279","8.32","8.44","1.024","1.03","0.14","26.4453","163.97","13.8","4.17","0.0584"], [44059,"1713616200000","2024-04-20","04:30:00","11.0256","3.03223","4.267","14.251","8.43","13.612","0.999","1.12","0.1","26.4233","152.86","13.8","3.79","0.0531"], [44060,"1713617100000","2024-04-20","04:45:00","11.0546","3.02531","4.181","15.115","8.47","15.5","1.267","2.12","0.16","26.3359","162.14","13.8","2.8","0.0393"], [44061,"1713618000000","2024-04-20","05:00:00","11.0697","3.03031","4.074","14.725","8.37","11.721","1.267","1.41","0.28","26.3732","158.05","13.8","3.94","0.0551"], [44062,"1713618900000","2024-04-20","05:15:00","11.2137","2.98567","3.97","14.561","8.44","10.5","1.19","1.39","0.15","25.8438","156.23","13.8","4.1","0.0575"], [44063,"1713619800000","2024-04-20","05:30:00","11.2024","2.96896","3.874","15.721","8.55","12.54","1.422","1.09","0.21","25.6922","168.51","13.8","4.13","0.0578"], [44064,"1713620700000","2024-04-20","05:45:00","11.7489","2.71118","3.755","15.939","8.65","10.366","1.151","0.86","0.07","22.907","169.56","13.8","3.73","0.0522"], [44065,"1713621600000","2024-04-20","06:00:00","11.5095","2.82203","3.618","15.592","8.65","8.747","1.308","0.87","0.21","24.0941","166.49","13.8","4.18","0.0586"], [44066,"1713622500000","2024-04-20","06:15:00","11.7451","2.69479","3.48","15.876","8.62","8.05","1.161","0.5","0.07","22.7572","168.99","13.8","3.65","0.0512"], [44067,"1713623400000","2024-04-20","06:30:00","11.7675","2.68017","3.336","14.44","8.56","6.657","1.048","0.51","0.08","22.608","153.66","13.8","3.18","0.0446"], [44068,"1713624300000","2024-04-20","06:45:00","11.7181","2.66308","3.195","13.742","8.56","7.512","1.141","0.54","0.08","22.4794","145.96","13.8","3.46","0.0485"], [44069,"1713625200000","2024-04-20","07:00:00","11.6835","2.65077","3.052","13.423","8.56","6.696","1.03","0.44","0.07","22.386","142.45","13.8","5.5","0.077"], [44070,"1713626100000","2024-04-20","07:15:00","11.5122","2.58879","2.899","13.173","8.55","5.637","1.003","0.26","0.06","21.9125","138.82","13.8","3.52","0.0494"], [44071,"1713627000000","2024-04-20","07:30:00","11.5607","2.59049","2.742","12.877","8.56","7.117","1.113","0.36","0.06","21.8998","135.81","13.8","3.36","0.047"], [44072,"1713627900000","2024-04-20","07:45:00","11.4977","2.58191","2.599","12.868","8.57","6.458","1.042","0.61","0.1","21.8573","135.5","13.8","3.3","0.0463"], [44073,"1713628800000","2024-04-20","08:00:00","11.458","2.57616","2.471","12.892","8.57","6.558","1.093","0.66","0.08","21.8271","135.61","13.8","4.28","0.0599"], [44074,"1713629700000","2024-04-20","08:15:00","11.4867","2.58637","2.372","12.787","8.55","5.959","1.174","0.27","0.06","21.9053","134.64","13.8","3.48","0.0488"], [44075,"1713630600000","2024-04-20","08:30:00","11.6104","2.5962","2.289","12.551","8.49","4.463","1.341","0.31","0.38","21.9236","132.52","13.8","3.61","0.0506"], [44076,"1713631500000","2024-04-20","08:45:00","11.7073","2.62835","2.231","12.548","8.52","7.15","1.09","0.4","0.08","22.1642","132.97","13.8","3.44","0.0481"], [44077,"1713632400000","2024-04-20","09:00:00","11.7902","2.65767","2.206","13.243","8.59","7.314","1.097","0.3","0.05","22.3862","140.79","13.8","4.4","0.0616"], [44078,"1713633300000","2024-04-20","09:15:00","11.7564","2.67521","2.198","13.92","8.57","8.107","1.274","0.69","0.13","22.569","148.06","13.8","3.02","0.0423"], [44079,"1713634200000","2024-04-20","09:30:00","11.7868","2.67275","2.22","14.036","8.57","7.822","1.367","0.67","0.11","22.5279","149.36","13.8","3.03","0.0425"], [44080,"1713635100000","2024-04-20","09:45:00","11.788","2.68182","2.248","14.159","8.59","8.77","1.185","0.55","0.07","22.6111","150.76","13.8","3.92","0.055"], [44081,"1713636000000","2024-04-20","10:00:00","11.7955","2.68112","2.297","14.349","8.59","8.252","1.271","0.69","0.12","22.6001","152.78","13.8","4.67","0.0654"], [44082,"1713636900000","2024-04-20","10:15:00","11.86","2.67308","2.349","14.311","8.57","5.732","1.122","0.57","0.1","22.4867","152.48","13.8","3.15","0.0442"], [44083,"1713637800000","2024-04-20","10:30:00","11.774","2.69525","2.406","14.47","8.6","8.749","3.492","1.47","5.56","22.7441","154.15","13.8","3.64","0.051"], [44084,"1713638700000","2024-04-20","10:45:00","11.7963","2.67285","2.482","14.715","8.6","8.195","1.225","0.47","0.08","22.5229","156.6","13.8","3.04","0.0426"], [44085,"1713639600000","2024-04-20","11:00:00","11.7796","2.69431","2.555","14.705","8.6","8.349","1.236","0.34","0.07","22.732","156.66","13.8","4.12","0.0578"], [44086,"1713640500000","2024-04-20","11:15:00","11.7683","2.68941","2.653","15.006","8.63","8.379","1.261","0.35","0.14","22.6933","159.8","13.8","3.22","0.0451"], [44087,"1713641400000","2024-04-20","11:30:00","11.7556","2.69005","2.754","15.263","8.64","8.46","1.155","0.43","0.08","22.7071","162.5","13.8","4.14","0.0579"], [44088,"1713642300000","2024-04-20","11:45:00","11.7154","2.69673","2.844","15.737","8.65","10.074","1.241","0.55","0.05","22.7936","167.48","13.8","3.78","0.053"], [44089,"1713643200000","2024-04-20","12:00:00","11.7312","2.69338","2.947","15.599","8.65","8.948","17.018","2.28","21.72","22.7527","166.02","13.8","3.98","0.0557"], [44090,"1713644100000","2024-04-20","12:15:00","11.7213","2.68721","3.048","15.636","8.66","8.784","1.267","0.37","0.08","22.7014","166.33","13.8","4.49","0.0629"], [44091,"1713645000000","2024-04-20","12:30:00","11.7184","2.68937","3.161","15.659","8.66","9.56","1.233","0.33","0.08","22.7232","166.58","13.8","3.21","0.0449"], [44092,"1713645900000","2024-04-20","12:45:00","11.7138","2.69862","3.265","15.752","8.66","9.41","1.276","0.38","0.05","22.8119","167.65","13.8","3.6","0.0505"], [44093,"1713646800000","2024-04-20","13:00:00","11.8065","2.68472","3.38","15.974","8.66","8.893","1.289","0.54","0.08","22.6264","170.11","13.8","4.02","0.0563"], [44094,"1713647700000","2024-04-20","13:15:00","11.8185","2.68895","3.49","15.622","8.66","8.838","1.295","0.64","0.19","22.6583","166.47","13.8","4.07","0.057"], [44095,"1713648600000","2024-04-20","13:30:00","11.8742","2.67307","3.612","15.64","8.67","10.472","1.349","0.92","0.1","22.4776","166.69","13.8","3.13","0.0439"], [44096,"1713649500000","2024-04-20","13:45:00","11.8669","2.67044","3.725","15.542","8.67","8.68","1.282","0.54","0.11","22.4577","165.58","13.8","4.46","0.0625"], [44097,"1713650400000","2024-04-20","14:00:00","11.9097","2.66436","3.819","15.497","8.67","9.362","1.276","0.42","0.09","22.3759","165.16","13.8","4.19","0.0587"], [44098,"1713651300000","2024-04-20","14:15:00","11.8817","2.71224","3.907","15.745","8.66","13.455","1.242","1.11","0.12","22.8353","168.1","13.8","4.11","0.0576"], [44099,"1713652200000","2024-04-20","14:30:00","11.5155","2.82252","3.966","16.262","8.63","14.569","1.22","1.16","0.11","24.0947","173.84","13.8","3.59","0.0503"], [44100,"1713653100000","2024-04-20","14:45:00","11.8825","2.74263","4.05","16.93","8.64","12.184","1.157","0.54","0.09","23.1164","180.74","13.8","3.76","0.0527"], [44101,"1713654000000","2024-04-20","15:00:00","11.4565","2.87212","4.086","17.551","8.67","15.919","1.401","0.85","0.22","24.6005","187.88","13.8","3.64","0.051"], [44102,"1713654900000","2024-04-20","15:15:00","11.4417","2.89492","4.126","18.166","8.64","16.186","1.401","0.82","0.11","24.8257","194.62","13.8","3.45","0.0484"], [44103,"1713655800000","2024-04-20","15:30:00","11.3544","2.91013","4.14","18.197","8.64","17.669","1.273","1.41","0.1","25.0283","194.9","13.8","3.87","0.0542"], [44104,"1713656700000","2024-04-20","15:45:00","11.2909","2.92605","4.131","18.503","8.66","20.628","1.524","1.36","0.14","25.2226","198.13","13.8","4.27","0.0598"], [44105,"1713657600000","2024-04-20","16:00:00","11.2874","2.92973","4.083","18.657","8.65","20.776","1.359","1.04","0.09","25.2599","199.79","13.8","4.11","0.0576"], [44106,"1713658500000","2024-04-20","16:15:00","11.2683","2.94534","4.028","18.274","8.6","22.381","1.562","1.36","0.44","25.4215","195.81","13.8","4.32","0.0605"], [44107,"1713659400000","2024-04-20","16:30:00","11.1953","2.97489","3.958","17.696","8.55","22.204","1.448","1.14","0.17","25.7537","189.74","13.8","4.12","0.0577"], [44108,"1713660300000","2024-04-20","16:45:00","11.1544","2.99533","3.849","16.904","8.5","17.551","1.449","2.52","0.18","25.9778","181.33","13.8","4.42","0.0618"], [44109,"1713661200000","2024-04-20","17:00:00","11.0566","3.02628","3.774","16.134","8.44","14.13","1.349","1.02","0.1","26.344","173.1","13.8","4.53","0.0635"], [44110,"1713662100000","2024-04-20","17:15:00","10.9283","3.0528","3.696","14.57","8.31","18.357","1.305","1.71","0.23","26.6919","156.25","13.8","3.91","0.0548"], [44111,"1713663000000","2024-04-20","17:30:00","11.0228","3.03779","3.607","14.273","8.38","19.702","1.367","1.26","0.15","26.479","153.09","13.8","4.51","0.0631"], [44112,"1713663900000","2024-04-20","17:45:00","10.9441","3.05119","3.504","13.948","8.31","17.209","1.277","1.17","0.16","26.665","149.58","13.8","4.33","0.0607"], [44113,"1713664800000","2024-04-20","18:00:00","10.9612","3.04407","3.39","13.399","8.33","18.886","1.257","1.6","0.15","26.5839","143.66","13.8","4.81","0.0674"], [44114,"1713665700000","2024-04-20","18:15:00","11.2511","2.97069","3.308","13.979","8.49","17.681","1.422","1.6","0.12","25.6751","149.91","13.8","3.69","0.0517"], [44115,"1713666600000","2024-04-20","18:30:00","11.9629","2.6691","3.195","14.966","8.64","21.268","1.488","1.33","0.18","22.3879","159.46","13.8","3.85","0.0539"], [44116,"1713667500000","2024-04-20","18:45:00","11.1059","3.02575","3.091","14.642","8.37","17.161","1.54","0.95","0.5","26.3039","157.19","13.8","3.09","0.0433"], [44117,"1713668400000","2024-04-20","19:00:00","11.0475","3.02833","2.987","14.392","8.39","17.189","1.314","1.06","0.13","26.3705","154.4","13.8","3.97","0.0556"], [44118,"1713669300000","2024-04-20","19:15:00","10.9203","3.06253","2.836","13.796","8.28","18.785","1.304","1.61","0.22","26.792","148","13.8","4.88","0.0683"], [44119,"1713670200000","2024-04-20","19:30:00","10.8338","3.07011","2.722","12.941","8.22","18.245","1.097","1.72","0.22","26.9286","138.69","13.8","4.99","0.0699"], [44120,"1713671100000","2024-04-20","19:45:00","10.8494","3.07426","2.627","12.508","8.21","21.829","1.213","2.22","0.14","26.9574","134.1","13.8","4.34","0.0608"], [44121,"1713672000000","2024-04-20","20:00:00","10.8521","3.07468","2.525","12.328","8.21","19.776","1.289","1.51","0.2","26.9595","132.17","13.8","4.92","0.069"], [44122,"1713673800000","2024-04-20","20:30:00","10.749","3.09349","2.368","12.323","8.13","22.55","1.295","2.16","0.13","27.2183","132.07","13.8","5.57","0.078"], [44123,"1713674700000","2024-04-20","20:45:00","10.9044","3.06275","2.318","11.778","8.19","22.027","1.067","2.22","0.06","26.8059","126.26","13.8","4.91","0.0687"], [44124,"1713675600000","2024-04-20","21:00:00","11.7836","2.74251","2.287","12.146","8.37","12.041","2.523","0.8","0.46","23.1771","129.54","13.8","5.09","0.0713"], [44125,"1713676500000","2024-04-20","21:15:00","11.1895","2.99571","2.293","11.894","8.22","12.823","2.163","1.05","0.21","25.9573","127.6","13.8","4.15","0.0581"], [44126,"1713677400000","2024-04-20","21:30:00","12.0039","2.65619","2.321","11.824","8.47","11.6","2.516","1.23","0.18","22.2448","126.08","13.8","3.49","0.0488"], [44127,"1713678300000","2024-04-20","21:45:00","12.0193","2.64632","2.361","11.858","8.49","6.9","1.763","0.49","0.14","22.1448","126.3","13.8","4.08","0.0571"], [44128,"1713679200000","2024-04-20","22:00:00","11.9428","2.63423","2.398","11.541","8.39","3.721","1.894","0.2","0.13","22.0789","122.88","13.8","4.17","0.0584"], [44129,"1713680100000","2024-04-20","22:15:00","11.9342","2.63516","2.474","10.646","8.38","3.804","1.87","0.14","0.19","22.0924","113.33","13.8","3.85","0.0539"], [44130,"1713681000000","2024-04-20","22:30:00","12.0041","2.6446","2.559","11.135","8.48","6.289","1.485","0.28","0.23","22.138","118.75","13.8","3.98","0.0558"], [44131,"1713681900000","2024-04-20","22:45:00","11.9328","2.6393","2.64","11.801","8.48","7.045","1.543","0.38","0.13","22.1313","125.67","13.8","4.21","0.059"], [44132,"1713682800000","2024-04-20","23:00:00","11.8232","2.62666","2.752","11.729","8.47","6.492","2.417","0.25","0.32","22.0796","124.57","13.8","3.78","0.0529"], [44133,"1713683700000","2024-04-20","23:15:00","11.8452","2.63031","2.868","11.891","8.54","8.373","2.159","0.39","0.89","22.1003","126.35","13.8","4.16","0.0583"], [44134,"1713684600000","2024-04-20","23:30:00","11.8649","2.63292","2.988","12.508","8.56","8.501","1.338","0.43","0.23","22.1126","132.97","13.8","2.98","0.0417"], [44135,"1713685500000","2024-04-20","23:45:00","11.8715","2.63381","3.113","12.828","8.58","9.065","1.492","0.43","0.15","22.117","136.4","13.8","2.4","0.0336"], [44136,"1713686400000","2024-04-21","00:00:00","11.8571","2.6353","3.234","13.235","8.59","10.126","1.467","1.11","0.16","22.1392","140.63","13.8","1.91","0.0268"], [44137,"1713687300000","2024-04-21","00:15:00","11.2361","2.91231","3.369","13.066","8.36","14.77","1.909","1.57","0.18","25.1295","139.5","13.8","7.03","0.0985"], [44138,"1713688200000","2024-04-21","00:30:00","10.6768","3.09591","3.506","10.949","8.13","18.468","1.548","1.57","0.63","27.2951","117.23","13.8","10.8","0.152"], [44139,"1713689100000","2024-04-21","00:45:00","10.5835","3.11289","3.64","10.515","8.05","16.328","1.641","1.31","0.57","27.5306","112.53","13.8","7.77","0.109"], [44140,"1713690000000","2024-04-21","01:00:00","10.359","3.14574","3.77","8.515","7.84","17.901","1.465","1.21","0.31","28.0239","90.94","13.8","13.8","0.193"], [44141,"1713690900000","2024-04-21","01:15:00","10.3529","3.14266","3.902","8.036","7.84","14.111","1.406","2.59","0.12","27.9982","85.79","13.8","17.2","0.241"], [44142,"1713691800000","2024-04-21","01:30:00","10.297","3.14998","4.03","8.736","7.86","12.964","1.32","1.42","0.11","28.1135","93.27","13.8","7.85","0.11"], [44143,"1713692700000","2024-04-21","01:45:00","10.4325","3.12895","4.159","8.415","7.97","15.802","1.438","1.6","0.17","27.8023","89.89","13.8","14.9","0.208"], [44144,"1713693600000","2024-04-21","02:00:00","10.6296","3.10835","4.26","9.561","8.09","16.87","1.714","1.67","0.15","27.4515","102.31","13.8","7.45","0.104"], [44145,"1713694500000","2024-04-21","02:15:00","10.1651","3.16442","4.368","8.439","7.73","8.662","1.356","0.74","0.15","28.3586","89.97","13.8","20.3","0.284"], [44146,"1713695400000","2024-04-21","02:30:00","10.5095","3.12263","4.438","7.672","7.92","12.233","1.662","2.35","0.28","27.6817","81.97","13.8","13.3","0.186"], [44147,"1713696300000","2024-04-21","02:45:00","10.5336","3.12332","4.492","9.358","8.04","17.355","1.708","4.2","0.29","27.6701","100.05","13.8","6.17","0.0864"], [44148,"1713697200000","2024-04-21","03:00:00","10.0993","3.16996","4.529","7.636","7.7","7.883","1.255","1.02","0.26","28.465","81.35","13.8","21.2","0.297"], [44149,"1713698100000","2024-04-21","03:15:00","10.0827","3.16918","4.54","6.659","7.67","9.324","0.935","0.79","0.1","28.4704","70.9","13.8","21.8","0.306"], [44150,"1713699000000","2024-04-21","03:30:00","10.717","3.00999","4.53","6.995","8.04","14.815","1.889","1.23","0.26","26.4306","74.51","13.8","22.7","0.319"], [44151,"1713699900000","2024-04-21","03:45:00","10.1151","3.16599","4.513","7.355","7.71","9.154","0.864","0.68","0.16","28.4133","78.39","13.8","18.4","0.258"], [44152,"1713700800000","2024-04-21","04:00:00","10.3303","3.1233","4.474","7.093","7.82","10.958","1.077","1.04","0.25","27.8247","75.61","13.8","18.1","0.253"], [44153,"1713701700000","2024-04-21","04:15:00","10.2697","3.14398","4.424","7.545","7.81","12.056","1.042","1.13","0.1","28.0751","80.44","13.8","15.9","0.223"], [44154,"1713702600000","2024-04-21","04:30:00","10.6535","3.08062","4.363","8.592","8.07","22.076","1.791","2.66","0.33","27.1632","91.78","13.8","7.1","0.0995"], [44155,"1713703500000","2024-04-21","04:45:00","10.7881","2.97102","4.283","9.429","8.14","19.846","1.549","7.26","0.21","26.0029","100.25","13.8","8.24","0.115"], [44156,"1713704400000","2024-04-21","05:00:00","10.8992","3.00296","4.181","9.538","8.14","14.194","1.569","0.96","0.23","26.2319","101.8","13.8","7.11","0.0996"], [44157,"1713705300000","2024-04-21","05:15:00","10.8982","2.93667","4.082","9.222","8.16","19.289","1.37","1.82","0.21","25.5947","98.04","13.8","10.7","0.149"], [44158,"1713706200000","2024-04-21","05:30:00","10.699","3.04167","3.97","8.844","7.95","11.252","1.074","1.26","0.1","26.7511","94.37","13.8","11.4","0.16"], [44159,"1713707100000","2024-04-21","05:45:00","10.905","2.99433","3.85","9.219","8.17","13.214","1.278","1.4","0.2","26.1448","98.44","13.8","7.67","0.107"], [44160,"1713708000000","2024-04-21","06:00:00","11.1535","2.9506","3.724","10.983","8.33","10.339","1.46","2.48","0.15","25.5509","117.38","13.8","5.98","0.0838"], [44161,"1713708900000","2024-04-21","06:15:00","11.2843","2.92281","3.593","12.425","8.44","11.749","1.814","1.05","0.2","25.1964","132.89","13.8","5.86","0.0821"], [44162,"1713709800000","2024-04-21","06:30:00","11.0115","2.97177","3.446","11.836","8.26","11.686","1.259","1.38","0.12","25.8527","126.44","13.8","6.77","0.0948"], [44163,"1713710700000","2024-04-21","06:45:00","11.0286","2.97303","3.287","11.748","8.29","12.748","1.256","1.16","0.18","25.8529","125.57","13.8","6.48","0.0907"], [44164,"1713711600000","2024-04-21","07:00:00","11.0585","2.97033","3.126","12.053","8.25","12.913","1.397","1.01","0.43","25.8061","128.87","13.8","6.63","0.0928"], [44165,"1713712500000","2024-04-21","07:15:00","11.0969","2.93655","2.957","11.265","8.26","11.543","1.089","1.42","0.15","25.4562","120.24","13.8","6.61","0.0926"], [44166,"1713713400000","2024-04-21","07:30:00","11.0919","2.9473","2.781","10.865","8.26","9.595","1.08","0.91","0.12","25.5624","116.06","13.8","7.35","0.103"], [44167,"1713714300000","2024-04-21","07:45:00","11.1438","2.91009","2.609","11.016","8.24","9.841","1.079","1.04","0.15","25.1715","117.53","13.8","7.32","0.103"], [44168,"1713715200000","2024-04-21","08:00:00","11.4528","2.75077","2.449","10.729","8.39","9.27","1.241","0.93","0.13","23.4616","113.94","13.8","4.07","0.057"], [44169,"1713716100000","2024-04-21","08:15:00","11.5589","2.71964","2.297","11.958","8.48","7.971","1.594","1.08","0.29","23.1037","127.01","13.8","4.19","0.0586"], [44170,"1713717000000","2024-04-21","08:30:00","11.5547","2.66754","2.167","11.832","8.46","8.861","1.496","0.59","0.33","22.6202","125.33","13.8","3.78","0.0529"], [44171,"1713717900000","2024-04-21","08:45:00","11.692","2.64755","2.061","12.283","8.64","10.315","1.36","0.64","0.13","22.3513","130.27","13.8","4.03","0.0564"], [44172,"1713718800000","2024-04-21","09:00:00","11.7601","2.64657","1.981","13.661","8.68","9.281","1.355","0.39","0.11","22.3015","145.07","13.8","3.62","0.0507"], [44173,"1713719700000","2024-04-21","09:15:00","11.7682","2.64253","1.928","13.854","8.65","9.542","1.253","0.6","0.14","22.2593","147.12","13.8","3.71","0.0519"], [44174,"1713720600000","2024-04-21","09:30:00","11.7859","2.64455","1.904","13.701","8.64","8.927","1.189","0.73","0.1","22.2674","145.55","13.8","3.49","0.0489"], [44175,"1713721500000","2024-04-21","09:45:00","11.7617","2.64819","1.907","13.692","8.63","9.929","1.407","0.53","0.15","22.3155","145.43","13.8","3.73","0.0522"], [44176,"1713722400000","2024-04-21","10:00:00","11.7609","2.64842","1.931","13.491","8.59","10.198","6.312","0.63","1.63","22.3182","143.28","13.8","3.16","0.0442"], [44177,"1713723300000","2024-04-21","10:15:00","11.7731","2.65565","1.975","13.321","8.62","9.996","1.648","0.49","0.18","22.3778","141.58","13.8","3.1","0.0435"], [44178,"1713724200000","2024-04-21","10:30:00","11.7057","2.70424","2.031","13.338","8.54","9.267","1.948","0.76","0.22","22.8696","142.01","13.8","3.6","0.0504"], [44179,"1713725100000","2024-04-21","10:45:00","11.7028","2.7332","2.099","13.039","8.53","9.389","1.629","0.69","0.19","23.1407","139.02","13.8","4.51","0.0632"], [44180,"1713726000000","2024-04-21","11:00:00","11.7206","2.7288","2.175","13.413","8.56","10.391","1.629","1.09","0.14","23.0888","143.07","13.8","3.94","0.0552"], [44181,"1713726900000","2024-04-21","11:15:00","11.9851","2.74182","2.273","13.412","8.54","8.872","1.502","0.86","0.17","23.046","143.65","13.8","4.15","0.0582"], [44182,"1713727800000","2024-04-21","11:30:00","11.9126","2.76242","2.376","13.36","8.53","14.776","1.232","1.37","0.08","23.2817","143.12","13.8","3.21","0.0449"], [44183,"1713728700000","2024-04-21","11:45:00","12.2381","2.69865","2.484","13.51","8.59","7.813","1.425","0.55","0.13","22.4949","145","13.8","3.18","0.0445"], [44184,"1713729600000","2024-04-21","12:00:00","11.9451","2.7194","2.604","14.202","8.62","11.033","1.452","0.79","0.1","22.8633","151.94","13.8","3.4","0.0476"], [44185,"1713730500000","2024-04-21","12:15:00","12.0535","2.70322","2.725","14.472","8.61","13.708","1.528","1.08","0.18","22.6479","154.97","13.8","2.96","0.0415"], [44186,"1713731400000","2024-04-21","12:30:00","11.7202","2.78788","2.843","14.291","8.53","10.138","1.449","0.56","0.18","23.6393","152.92","13.8","4.02","0.0563"], [44187,"1713732300000","2024-04-21","12:45:00","12.6642","2.7271","2.965","13.924","8.58","10.507","1.262","0.67","0.09","22.5","150.83","13.8","4.42","0.062"], [44188,"1713733200000","2024-04-21","13:00:00","12.6272","2.7144","3.09","13.944","8.61","6.435","1.123","0.58","0.1","22.4066","150.86","13.8","3.24","0.0454"], [44189,"1713734100000","2024-04-21","13:15:00","12.5966","2.72381","3.225","14.16","8.63","7.881","1.23","0.99","0.21","22.5102","153.26","13.8","3.25","0.0455"], [44190,"1713735000000","2024-04-21","13:30:00","12.2895","2.74031","3.361","14.562","8.63","11.458","1.337","1.05","0.2","22.8456","156.86","13.8","3.89","0.0545"], [44191,"1713735900000","2024-04-21","13:45:00","12.4206","2.71489","3.502","14.576","8.66","10.261","1.292","0.79","0.11","22.534","157.25","13.8","3.18","0.0445"], [44192,"1713736800000","2024-04-21","14:00:00","12.4565","2.71219","3.634","14.531","8.67","9.858","1.203","0.91","0.09","22.4878","156.83","13.8","2.83","0.0396"], [44193,"1713737700000","2024-04-21","14:15:00","12.1617","2.76466","3.767","14.624","8.63","12.482","1.22","1.15","0.1","23.1475","157.56","13.8","3.74","0.0524"], [44194,"1713738600000","2024-04-21","14:30:00","12.5986","2.72401","3.89","14.903","8.67","13.346","1.284","0.96","0.09","22.5106","161.03","13.8","3.17","0.0445"], [44195,"1713739500000","2024-04-21","14:45:00","11.9857","2.81248","3.995","14.665","8.6","12.838","1.556","0.95","0.15","23.6995","157.92","13.8","4.11","0.0576"], [44196,"1713740400000","2024-04-21","15:00:00","12.5295","2.72963","4.08","14.631","8.66","8.407","1.153","0.32","0.07","22.603","158","13.8","3.56","0.0498"], [44197,"1713741300000","2024-04-21","15:15:00","12.642","2.73077","4.134","14.206","8.66","8.982","1.112","0.35","0.06","22.5461","153.95","13.8","3.41","0.0478"], [44198,"1713742200000","2024-04-21","15:30:00","12.655","2.74314","4.185","13.965","8.64","8.504","1.138","0.89","0.3","22.6506","151.55","13.8","4.32","0.0605"], [44199,"1713743100000","2024-04-21","15:45:00","12.6125","2.73784","4.204","14.06","8.66","12.229","1.363","1.28","0.16","22.6279","152.3","13.8","3.65","0.0511"], [44200,"1713744000000","2024-04-21","16:00:00","11.2913","2.94407","4.202","15.135","8.48","16.791","1.325","1.3","0.2","25.3936","162.29","13.8","2.92","0.0408"], [44201,"1713744900000","2024-04-21","16:15:00","11.1516","2.96512","4.18","15.042","8.49","16.477","1.1","1.1","0.1","25.6908","161.09","13.8","3.68","0.0515"], [44202,"1713745800000","2024-04-21","16:30:00","12.805","2.73613","4.143","14.629","8.64","7.82","1.125","0.35","0.14","22.4976","158.74","13.8","3.86","0.0541"], [44203,"1713746700000","2024-04-21","16:45:00","12.4995","2.73959","4.1","13.974","8.64","16.005","1.186","1.25","0.18","22.7117","151.46","13.8","4.46","0.0625"], [44204,"1713747600000","2024-04-21","17:00:00","11.8426","2.85018","4.053","14.353","8.56","20.501","2.22","7.55","1.14","24.1417","154.53","13.8","3.58","0.0502"], [44205,"1713748500000","2024-04-21","17:15:00","11.859","2.85984","3.984","14.898","8.58","18.745","1.199","1.69","0.19","24.2212","160.04","13.8","3.54","0.0495"], [44206,"1713749400000","2024-04-21","17:30:00","11.5222","2.90815","3.905","14.954","8.5","16.492","1.388","1.68","0.22","24.8966","160.54","13.8","3.78","0.053"], [44207,"1713750300000","2024-04-21","17:45:00","11.2741","2.91283","3.822","15.114","8.55","17.978","1.3","1.12","0.16","25.1085","161.67","13.8","2.44","0.0341"], [44208,"1713751200000","2024-04-21","18:00:00","11.288","2.94189","3.721","15.747","8.53","17.27","1.277","1.21","0.16","25.3752","168.77","13.8","3.61","0.0506"], [44209,"1713752100000","2024-04-21","18:15:00","11.2756","2.95219","3.632","15.685","8.49","14.985","1.528","1.25","0.25","25.4818","168.18","13.8","3.55","0.0497"], [44210,"1713753000000","2024-04-21","18:30:00","11.2803","2.95123","3.531","15.33","8.5","15.398","2.025","1.07","0.19","25.4694","164.34","13.8","3.57","0.0501"], [44211,"1713753900000","2024-04-21","18:45:00","11.2363","2.96121","3.43","15.373","8.51","34.887","4.417","16","1.27","25.595","164.8","13.8","5.38","0.0753"], [44212,"1713754800000","2024-04-21","19:00:00","11.1516","2.98872","3.321","16.062","8.54","18.692","1.205","1.55","0.26","25.9167","172.24","13.8","3.31","0.0464"], [44213,"1713755700000","2024-04-21","19:15:00","10.972","3.01882","3.207","15.518","8.38","14.918","1.129","1.57","0.17","26.3331","166.27","13.8","3.25","0.0455"], [44214,"1713756600000","2024-04-21","19:30:00","11.4916","2.92852","3.086","14.773","8.54","18.426","1.462","1","0.66","25.1099","158.55","13.8","3.82","0.0536"], [44215,"1713757500000","2024-04-21","19:45:00","11.0728","3.00425","2.969","15.367","8.45","17.945","1.124","1.69","0.14","26.1213","164.74","13.8","3.17","0.0444"], [44216,"1713758400000","2024-04-21","20:00:00","11.2317","2.95592","2.856","15.324","8.52","16.273","1.265","1.1","0.14","25.5479","164.18","13.8","1.76","0.0247"], [44217,"1713759300000","2024-04-21","20:15:00","11.2111","2.9643","2.739","15.89","8.54","17.332","1.233","1.43","0.14","25.6421","170.29","13.8","3.59","0.0503"], [44218,"1713760200000","2024-04-21","20:30:00","11.261","2.96513","2.626","16.333","8.55","18.725","1.168","1.22","0.16","25.6154","175.19","13.8","3.73","0.0523"], [44219,"1713761100000","2024-04-21","20:45:00","11.1752","2.97414","2.523","15.954","8.47","16.53","1.15","2.39","0.29","25.7611","170.98","13.8","3.4","0.0476"], [44220,"1713762000000","2024-04-21","21:00:00","11.429","2.93139","2.438","15.26","8.49","15.701","1.448","1.19","0.26","25.1797","163.76","13.8","3.4","0.0476"], [44221,"1713762900000","2024-04-21","21:15:00","11.3143","2.94912","2.376","14.915","8.43","15.636","1.036","1.1","0.21","25.4263","159.87","13.8","2.93","0.041"], [44222,"1713763800000","2024-04-21","21:30:00","11.4709","2.84299","2.346","15.385","8.65","12.978","1.525","1.7","0.34","24.3169","164.37","13.8","3.45","0.0484"], [44223,"1713764700000","2024-04-21","21:45:00","11.4446","2.85843","2.345","16.251","8.64","14.303","1.182","1.58","0.28","24.4798","173.7","13.8","4.45","0.0624"], [44224,"1713765600000","2024-04-21","22:00:00","11.4029","2.8674","2.369","16.388","8.64","11.571","2.125","0.96","0.34","24.5921","175.12","13.8","4.09","0.0572"], [44225,"1713766500000","2024-04-21","22:15:00","11.3866","2.87743","2.407","16.491","8.63","11.106","2.57","0.81","0.32","24.6978","176.32","13.8","3.39","0.0475"], [44226,"1713767400000","2024-04-21","22:30:00","11.4693","2.83303","2.467","16.034","8.62","15.752","1.399","1.12","0.19","24.2241","171.19","13.8","4.49","0.0628"], [44227,"1713768300000","2024-04-21","22:45:00","11.3963","2.83667","2.548","14.953","8.57","10.657","2.373","0.87","0.46","24.3062","159.49","13.8","3","0.042"], [44228,"1713769200000","2024-04-21","23:00:00","11.0829","3.00489","2.636","14.509","8.4","13.018","2.231","1.63","0.29","26.1203","155.54","13.8","2.74","0.0384"], [44229,"1713770100000","2024-04-21","23:15:00","10.7337","3.08505","2.73","13.35","8.19","14.623","1.052","0.78","0.16","27.1474","142.99","13.8","4.23","0.0593"], [44230,"1713771000000","2024-04-21","23:30:00","10.8472","3.0655","2.832","12.493","8.24","13.743","1.411","1.36","0.22","26.8742","133.89","13.8","3.77","0.0528"], [44231,"1713771900000","2024-04-21","23:45:00","11.1404","2.94922","2.944","12.924","8.43","10.732","1.866","0.77","0.23","25.5472","138.14","13.8","3.04","0.0426"], [44232,"1713772800000","2024-04-22","00:00:00","11.275","2.88083","3.066","14.426","8.56","12.905","1.914","0.79","0.22","24.8043","153.9","13.8","3.44","0.0482"], [44233,"1713773700000","2024-04-22","00:15:00","11.2393","2.92289","3.192","13.933","8.54","13.287","1.395","1.16","0.13","25.2279","148.9","13.8","3.31","0.0463"], [44234,"1713774600000","2024-04-22","00:30:00","11.0829","2.99325","3.313","14.344","8.36","11.718","1.843","0.75","0.4","26.0085","153.65","13.8","3.54","0.0496"], [44235,"1713775500000","2024-04-22","00:45:00","11.005","3.02173","3.451","13.437","8.29","12.495","1.795","1.36","0.21","26.3372","143.99","13.8","2.23","0.0313"], [44236,"1713776400000","2024-04-22","01:00:00","10.9095","3.05249","3.581","12.987","8.3","13.363","1.794","1.13","0.29","26.7027","139.21","13.8","3.67","0.0515"], [44237,"1713777300000","2024-04-22","01:15:00","10.714","3.09084","3.717","12.835","8.18","15.514","1.162","2.47","0.41","27.218","137.48","13.8","3.47","0.0487"], [44238,"1713778200000","2024-04-22","01:30:00","10.687","3.09618","3.852","12.068","8.15","16.3","1.123","2.82","0.23","27.2901","129.23","13.8","4.34","0.0607"], [44239,"1713779100000","2024-04-22","01:45:00","10.7182","3.0889","3.981","11.951","8.19","14.683","1.272","1.19","0.66","27.1959","127.98","13.8","2.97","0.0416"], [44240,"1713780000000","2024-04-22","02:00:00","10.6477","3.10142","4.116","11.714","8.09","16.858","1.162","1.8","0.25","27.3704","125.39","13.8","3.8","0.0533"], [44241,"1713780900000","2024-04-22","02:15:00","10.7476","3.08637","4.233","11.816","8.24","19.257","0.979","2.51","0.22","27.1494","126.55","13.8","3.26","0.0457"], [44242,"1713781800000","2024-04-22","02:30:00","10.771","3.06257","4.348","13.159","8.35","14.839","1.162","1.44","0.23","26.9011","140.81","13.8","3.2","0.0449"], [44243,"1713782700000","2024-04-22","02:45:00","10.5974","3.11762","4.441","13.499","8.14","17.941","1.095","2.24","0.18","27.5661","144.54","13.8","4.38","0.0614"], [44244,"1713783600000","2024-04-22","03:00:00","10.718","3.0753","4.5","12.136","8.28","19.547","1.057","1.8","0.24","27.0636","129.83","13.8","1.6","0.0224"], [44245,"1713784500000","2024-04-22","03:15:00","10.6825","3.09781","4.552","12.317","8.13","14.436","1.016","1.19","0.18","27.309","131.88","13.8","3.56","0.0499"], [44246,"1713785400000","2024-04-22","03:30:00","10.6244","3.11034","4.577","11.484","8.07","12.955","0.875","1.84","0.09","27.4746","122.95","13.8","4.89","0.0685"], [44247,"1713786300000","2024-04-22","03:45:00","10.6658","3.08844","4.582","11.501","8.29","14.537","1.28","1.27","0.38","27.2301","123.04","13.8","3.05","0.0428"], [44248,"1713787200000","2024-04-22","04:00:00","10.6465","3.08965","4.575","12.625","8.29","13.639","0.876","0.89","0.12","27.2564","135.02","13.8","3.96","0.0554"], [44249,"1713788100000","2024-04-22","04:15:00","10.6337","3.091","4.531","11.919","8.26","15.203","1.016","1.17","0.18","27.2791","127.44","13.8","3.61","0.0505"], [44250,"1713789000000","2024-04-22","04:30:00","10.3972","3.14041","4.482","9.087","7.84","13.617","0.952","1.41","0.2","27.9418","97.1","13.8","12.8","0.18"], [44251,"1713789900000","2024-04-22","04:45:00","10.4624","3.13177","4.411","8.432","7.88","12.288","0.859","0.92","0.09","27.8071","90.16","13.8","8.88","0.124"], [44252,"1713790800000","2024-04-22","05:00:00","10.5125","3.12485","4.322","8.855","8","15.009","0.97","2.37","0.1","27.7011","94.68","13.8","5.85","0.0819"], [44253,"1713791700000","2024-04-22","05:15:00","10.5373","3.1165","4.224","9.732","8.05","11.944","1.032","1.08","0.22","27.6007","104.04","13.8","5.93","0.0831"], [44254,"1713792600000","2024-04-22","05:30:00","10.5621","3.10742","4.11","10.924","8.16","14.093","2.209","1.96","0.21","27.4932","116.79","13.8","2.89","0.0405"], [44255,"1713793500000","2024-04-22","05:45:00","10.5207","3.08891","3.979","11.733","8.29","14.473","0.917","1.49","0.28","27.3433","125.22","13.8","3.46","0.0484"], [44256,"1713794400000","2024-04-22","06:00:00","10.5518","3.09469","3.84","12.925","8.28","14.184","0.822","1.29","0.07","27.3766","138.06","13.8","2.45","0.0343"], [44257,"1713795300000","2024-04-22","06:15:00","10.5716","3.0991","3.699","12.758","8.23","15.744","0.965","1.59","0.21","27.4049","136.36","13.8","2.2","0.0308"], [44258,"1713796200000","2024-04-22","06:30:00","10.5143","3.08829","3.549","12.873","8.3","15.247","0.872","1.94","0.15","27.3422","137.38","13.8","2.54","0.0356"], [44259,"1713797100000","2024-04-22","06:45:00","10.5132","3.08766","3.389","13.046","8.3","14.36","0.742","2.53","0.09","27.337","139.21","13.8","3.86","0.0541"], [44260,"1713798000000","2024-04-22","07:00:00","10.496","3.08666","3.233","12.942","8.29","14.281","0.907","1.4","0.25","27.3401","138.06","13.8","4.11","0.0576"], [44261,"1713798900000","2024-04-22","07:15:00","10.5568","3.10301","3.059","12.266","8.14","11.466","1.413","1.38","0.26","27.4544","131.1","13.8","2.01","0.0281"], [44262,"1713799800000","2024-04-22","07:30:00","10.5699","3.0814","2.875","11.29","8.15","10.699","1.13","1.37","0.19","27.2336","120.54","13.8","4.78","0.0669"], [44263,"1713800700000","2024-04-22","07:45:00","10.5992","3.08588","2.685","10.806","8.11","10.411","1.214","1.16","0.17","27.2556","115.45","13.8","6.24","0.0874"], [44264,"1713801600000","2024-04-22","08:00:00","10.5413","3.1066","2.501","10.515","8.05","9.217","1.429","1.46","0.26","27.5014","112.39","13.8","5.9","0.0827"], [44265,"1713802500000","2024-04-22","08:15:00","10.5557","3.10466","2.308","10.456","8.09","13.418","1.302","1.51","0.34","27.4717","111.76","13.8","5.55","0.0777"], [44266,"1713803400000","2024-04-22","08:30:00","10.5511","3.10527","2.135","10.857","8.13","13.644","1.309","1.28","0.47","27.4812","116.05","13.8","4.2","0.0589"], [44267,"1713804300000","2024-04-22","08:45:00","10.5273","3.11527","1.979","11.055","8.09","11.303","1.292","0.78","0.07","27.5971","118.19","13.8","3.52","0.0493"], [44268,"1713805200000","2024-04-22","09:00:00","10.4548","3.1304","1.831","10.417","7.93","8.912","1.461","0.97","0.17","27.8004","111.35","13.8","6.05","0.0848"], [44269,"1713806100000","2024-04-22","09:15:00","10.5129","3.11714","1.717","9.9","8.07","11.23","1.571","1.29","0.21","27.6263","105.82","13.8","4.27","0.0598"], [44270,"1713807000000","2024-04-22","09:30:00","10.3521","3.14812","1.642","9.426","7.76","6.787","1.287","0.67","0.17","28.0535","100.69","13.8","1.51","0.0212"], [44271,"1713807900000","2024-04-22","09:45:00","10.6472","3.07004","1.605","8.981","8.18","8.527","1.378","1.04","0.46","27.0659","95.91","13.8","4.04","0.0566"], [44272,"1713808800000","2024-04-22","10:00:00","10.6219","3.09128","1.604","10.723","8.11","11.047","1.742","1.21","0.15","27.2916","114.65","13.8","3.94","0.0551"], [44273,"1713809700000","2024-04-22","10:15:00","10.8842","2.98281","1.623","11.491","8.37","5.304","1.14","0.43","0.19","26.0493","122.55","13.8","4.79","0.067"], [44274,"1713810600000","2024-04-22","10:30:00","10.7564","3.08248","1.658","11.845","8.16","7.566","1.821","1.7","0.24","27.106","126.89","13.8","3.76","0.0526"], [44275,"1713811500000","2024-04-22","10:45:00","11.1427","2.97723","1.701","11.813","8.42","5.081","0.98","0.44","0.13","25.8136","126.54","13.8","2.34","0.0328"], [44276,"1713812400000","2024-04-22","11:00:00","11.1097","2.97736","1.766","12.81","8.41","5.803","1.017","0.41","0.08","25.838","137.13","13.8","4.23","0.0593"], [44277,"1713813300000","2024-04-22","11:15:00","11.228","2.94595","1.85","13.032","8.46","6.374","1.03","0.49","0.08","25.4558","139.52","13.8","3.48","0.0487"], [44278,"1713814200000","2024-04-22","11:30:00","11.3148","2.94087","1.938","13.253","8.48","5.978","1.03","0.3","0.11","25.3478","142.08","13.8","2.73","0.0382"], [44279,"1713815100000","2024-04-22","11:45:00","11.3731","2.94238","2.042","13.489","8.49","5.584","0.954","0.26","0.13","25.3222","144.78","13.8","3.21","0.045"], [44280,"1713816000000","2024-04-22","12:00:00","11.4034","2.9539","2.169","13.545","8.47","5.646","1.157","0.28","0.14","25.4106","145.59","13.8","4.35","0.061"], [44281,"1713816900000","2024-04-22","12:15:00","11.3539","2.96692","2.302","12.996","8.43","5.824","1.109","0.3","0.14","25.5683","139.57","13.8","6.02","0.0843"], [44282,"1713817800000","2024-04-22","12:30:00","11.0981","3.03626","2.444","12.423","8.32","5.516","1.22","0.67","0.1","26.4107","133.38","13.8","6.27","0.0879"], [44283,"1713818700000","2024-04-22","12:45:00","11.0257","3.0448","2.589","9.27","8.22","7.722","1.262","0.83","0.12","26.5447","99.39","13.8","13.7","0.191"], [44284,"1713819600000","2024-04-22","13:00:00","10.4184","3.1305","2.735","9.85","7.99","8.423","1.241","0.68","0.18","27.8289","105.22","13.8","12","0.168"], [44285,"1713820500000","2024-04-22","13:15:00","10.5891","3.10588","2.878","10.099","8.15","8.846","1.054","0.73","0.1","27.4582","108.01","13.8","4.83","0.0677"], [44286,"1713821400000","2024-04-22","13:30:00","10.6279","3.09821","3.017","11.418","8.2","9.892","1.302","0.83","0.23","27.3543","122.13","13.8","6.66","0.0933"], [44287,"1713822300000","2024-04-22","13:45:00","10.6273","3.09541","3.179","11.585","8.18","10.243","1.523","0.81","0.88","27.3273","123.88","13.8","5.21","0.073"], [44288,"1713823200000","2024-04-22","14:00:00","10.5828","3.11072","3.341","11.572","8.18","11.124","1.357","0.85","0.9","27.5101","123.76","13.8","5.25","0.0735"], [44289,"1713824100000","2024-04-22","14:15:00","10.3712","3.12695","3.513","11.509","8.12","13.69","1.168","1.31","0.22","27.8297","122.8","13.8","6.62","0.0928"], [44290,"1713825000000","2024-04-22","14:30:00","10.3331","3.14582","3.671","10.948","7.92","8.096","1.235","0.64","0.22","28.0447","117.15","13.8","3.77","0.0529"], [44291,"1713825900000","2024-04-22","14:45:00","11.9744","2.95742","3.811","10.362","8.47","8.315","1.192","0.55","0.12","25.0561","112.43","13.8","3.1","0.0434"], [44292,"1713826800000","2024-04-22","15:00:00","11.4589","3.01634","3.947","10.608","8.37","10.775","1.084","1.09","0.13","25.9641","114.42","13.8","6.56","0.0919"], [44293,"1713827700000","2024-04-22","15:15:00","10.6817","3.09648","4.064","11.763","8.25","15.093","1.924","2.01","1.35","27.2967","125.89","13.8","5.7","0.0799"], [44294,"1713828600000","2024-04-22","15:30:00","10.4026","3.13131","4.16","11.102","8.08","12.651","1.12","1.31","0.17","27.8483","118.54","13.8","9.57","0.134"], [44295,"1713829500000","2024-04-22","15:45:00","10.5231","3.11639","4.248","10.862","8.16","14.537","1.057","1.67","0.09","27.6103","116.11","13.8","4.6","0.0644"], [44296,"1713830400000","2024-04-22","16:00:00","10.9637","3.08775","4.308","11.359","8.19","10.192","1.225","1.54","0.13","27.0033","122.11","13.8","5.53","0.0775"], [44297,"1713831300000","2024-04-22","16:15:00","10.5984","3.11495","4.342","11.463","8.17","13.827","1.071","1.25","0.1","27.5393","122.75","13.8","7.03","0.0985"], [44298,"1713832200000","2024-04-22","16:30:00","11.2813","3.07271","4.344","11.979","8.35","9.897","0.898","0.75","0.09","26.6277","129.32","13.8","4.86","0.0681"], [44299,"1713833100000","2024-04-22","16:45:00","11.1148","3.08012","4.322","12.945","8.35","10.625","0.77","1.01","0.07","26.8193","139.48","13.8","4.2","0.0588"], [44300,"1713834000000","2024-04-22","17:00:00","11.2454","3.06402","4.302","13.44","8.41","10.538","0.832","1.01","0.1","26.5703","144.96","13.8","3.04","0.0426"], [44301,"1713834900000","2024-04-22","17:15:00","11.2902","3.06686","4.277","13.915","8.42","12.182","0.895","4.45","0.27","26.5653","150.24","13.8","2.93","0.0411"], [44302,"1713835800000","2024-04-22","17:30:00","11.2224","3.0743","4.235","13.9","8.41","10.579","0.773","1.13","0.14","26.6854","150.02","13.8","2.82","0.0395"], [44303,"1713836700000","2024-04-22","17:45:00","11.351","3.08856","4.167","13.687","8.38","9.492","0.752","1.26","0.13","26.729","148.13","13.8","3.02","0.0423"], [44304,"1713837600000","2024-04-22","18:00:00","11.4944","3.08456","4.093","13.411","8.4","9.854","1.268","1.18","0.28","26.5876","145.47","13.8","2.82","0.0394"], [44305,"1713838500000","2024-04-22","18:15:00","11.0806","3.08464","4.015","13.308","8.34","10.685","1.136","0.99","0.42","26.8878","143.55","13.8","2.93","0.0411"], [44306,"1713839400000","2024-04-22","18:30:00","11.4132","3.07058","3.928","12.963","8.4","10.078","1.233","1.02","0.14","26.5127","140.19","13.8","3.67","0.0514"], [44307,"1713840300000","2024-04-22","18:45:00","11.583","3.06867","3.839","13.222","8.4","9.994","1.34","1.06","0.15","26.3735","143.49","13.8","2.81","0.0393"], [44308,"1713841200000","2024-04-22","19:00:00","11.4575","3.04956","3.75","13.469","8.44","11.36","1.193","1.2","0.18","26.281","145.74","13.8","3.12","0.0437"], [44309,"1713842100000","2024-04-22","19:15:00","11.6122","3.05724","3.654","13.559","8.42","9.118","1.228","0.95","0.11","26.2445","147.11","13.8","4.01","0.0561"], [44310,"1713843000000","2024-04-22","19:30:00","12.1725","2.99411","3.556","13.385","8.52","9.853","1.603","1.45","0.18","25.2651","145.96","13.8","3.3","0.0463"], [44311,"1713843900000","2024-04-22","19:45:00","12.4243","2.95648","3.456","13.338","8.55","10.315","1.176","0.54","0.11","24.7488","145.87","13.8","2.62","0.0367"], [44312,"1713844800000","2024-04-22","20:00:00","12.0288","3.02602","3.342","12.933","8.43","7.401","1.47","1.02","0.28","25.6606","141.07","13.8","3.77","0.0528"], [44313,"1713845700000","2024-04-22","20:15:00","12.0487","3.02551","3.222","12.691","8.47","8.698","1.133","0.61","0.15","25.6422","138.42","13.8","2.6","0.0364"], [44314,"1713846600000","2024-04-22","20:30:00","12.1168","2.93466","3.1","13.224","8.58","9.389","1.005","0.97","0.33","24.7494","143.66","13.8","3.11","0.0436"], [44315,"1713847500000","2024-04-22","20:45:00","11.7578","3.04074","2.987","13.39","8.46","10.006","1.021","0.83","0.15","25.9866","145.56","13.8","3.36","0.047"], [44316,"1713848400000","2024-04-22","21:00:00","11.6312","3.04991","2.873","13.269","8.44","10.281","0.913","0.93","0.09","26.1619","144.01","13.8","3.26","0.0457"], [44317,"1713849300000","2024-04-22","21:15:00","11.5577","3.0554","2.759","13.278","8.43","11.568","0.995","1.46","0.18","26.2659","143.97","13.8","2.45","0.0342"], [44318,"1713850200000","2024-04-22","21:30:00","11.438","3.05646","2.667","13.132","8.4","11.846","0.884","1.41","0.08","26.3609","142.11","13.8","2.85","0.0399"], [44319,"1713851100000","2024-04-22","21:45:00","11.9046","3.01908","2.593","13.117","8.48","9.87","0.943","1.03","0.1","25.6812","142.63","13.8","2.99","0.0418"], [44320,"1713852000000","2024-04-22","22:00:00","11.887","3.02793","2.552","13.154","8.46","9.806","0.905","1.35","0.12","25.7764","143.18","13.8","2.76","0.0386"], [44321,"1713852900000","2024-04-22","22:15:00","11.6068","3.05716","2.541","13.091","8.41","10.555","0.92","0.98","0.13","26.2479","142.07","13.8","3.32","0.0466"], [44322,"1713853800000","2024-04-22","22:30:00","11.4341","3.05894","2.559","13.102","8.39","11.742","0.889","1.5","0.12","26.3873","141.79","13.8","3.11","0.0436"], [44323,"1713854700000","2024-04-22","22:45:00","11.7746","3.03552","2.591","12.932","8.39","10.757","1.248","1.65","0.22","25.9258","140.49","13.8","2.66","0.0373"], [44324,"1713855600000","2024-04-22","23:00:00","11.2041","3.06936","2.645","12.289","8.3","10.73","1.09","1.58","0.3","26.6518","132.57","13.8","2.25","0.0315"], [44325,"1713856500000","2024-04-22","23:15:00","11.7876","3.02433","2.706","12.686","8.48","12.785","0.837","1.76","0.08","25.8113","137.73","13.8","2.87","0.0401"], [44326,"1713857400000","2024-04-22","23:30:00","12.0572","3.00527","2.793","13.256","8.45","9.907","1.838","0.92","0.31","25.4474","144.47","13.8","3.09","0.0433"], [44327,"1713858300000","2024-04-22","23:45:00","11.917","3.02955","2.884","12.925","8.42","10.675","1.94","1.67","0.35","25.7708","140.75","13.8","2.59","0.0363"], [44328,"1713859200000","2024-04-23","00:00:00","12.1465","3.01807","2.982","12.846","8.46","10.548","1.373","0.76","0.37","25.5061","140.28","13.8","1.65","0.0232"], [44329,"1713860100000","2024-04-23","00:15:00","11.8876","3.03109","3.085","12.918","8.42","10.172","1.368","1.32","0.21","25.8055","140.64","13.8","2.76","0.0386"], [44330,"1713861000000","2024-04-23","00:30:00","12.2262","3.02806","3.187","13.003","8.47","10.114","1.543","1.18","0.24","25.5448","142.3","13.8","3.35","0.047"], [44331,"1713861900000","2024-04-23","00:45:00","12.1606","3.02587","3.309","13.078","8.45","8.987","1.722","1.03","0.23","25.5691","142.81","13.8","3.6","0.0504"], [44332,"1713862800000","2024-04-23","01:00:00","11.0861","3.07436","3.423","12.739","8.32","9.492","1.331","1.11","0.74","26.7851","137.3","13.8","2.61","0.0365"], [44333,"1713863700000","2024-04-23","01:15:00","11.1537","3.07023","3.552","12.54","8.33","9.893","1.568","1.67","0.39","26.6963","135.17","13.8","2.84","0.0398"], [44334,"1713864600000","2024-04-23","01:30:00","11.0724","3.07982","3.673","12.438","8.3","7.711","1.298","1.6","0.18","26.8475","133.94","13.8","3.32","0.0465"], [44335,"1713865500000","2024-04-23","01:45:00","11.0915","3.07499","3.8","12.326","8.29","10.068","1.035","1.45","0.31","26.7871","132.71","13.8","3.41","0.0477"], [44336,"1713866400000","2024-04-23","02:00:00","11.0516","3.08612","3.924","12.518","8.31","7.421","1.018","0.76","0.06","26.9233","134.8","13.8","3.59","0.0502"], [44337,"1713867300000","2024-04-23","02:15:00","11.0032","3.09289","4.037","12.419","8.28","8.54","0.958","0.83","0.11","27.0241","133.66","13.8","5.03","0.0705"], [44338,"1713868200000","2024-04-23","02:30:00","10.7803","3.11947","4.16","12.328","8.24","11.278","0.857","1.84","0.23","27.4468","132.42","13.8","3.61","0.0505"], [44339,"1713869100000","2024-04-23","02:45:00","10.88","3.116","4.262","12.287","8.25","11.365","0.678","1.15","0.08","27.3385","132.16","13.8","5.58","0.0782"], [44340,"1713870000000","2024-04-23","03:00:00","10.9212","3.11488","4.36","12.417","8.27","12.296","0.962","1.74","0.73","27.2971","133.64","13.8","4.47","0.0627"], [44341,"1713870900000","2024-04-23","03:15:00","10.9314","3.11522","4.432","12.467","8.25","10.362","1.061","1.6","0.14","27.2928","134.2","13.8","2.19","0.0306"], [44342,"1713871800000","2024-04-23","03:30:00","10.7371","3.13193","4.488","12.137","8.2","12.722","0.758","0.94","0.11","27.6003","130.39","13.8","3.46","0.0484"], [44343,"1713872700000","2024-04-23","03:45:00","10.705","3.13503","4.527","11.869","8.18","12.027","0.717","1.61","0.13","27.6548","127.45","13.8","3.67","0.0513"], [44344,"1713873600000","2024-04-23","04:00:00","10.6361","3.13914","4.545","11.442","8.12","10.409","0.87","1.66","0.19","27.747","122.75","13.8","5.05","0.0708"], [44345,"1713874500000","2024-04-23","04:15:00","10.7346","3.12386","4.542","10.968","8.19","11.171","0.813","0.86","0.15","27.5237","117.71","13.8","4.02","0.0564"], [44346,"1713875400000","2024-04-23","04:30:00","10.7525","3.12325","4.523","11.465","8.19","10.772","0.828","1.17","0.1","27.5043","123.1","13.8","3.83","0.0537"], [44347,"1713876300000","2024-04-23","04:45:00","10.8185","3.11893","4.476","11.669","8.22","8.48","0.877","1.04","0.11","27.4129","125.37","13.8","2.45","0.0343"], [44348,"1713877200000","2024-04-23","05:00:00","10.7874","3.12236","4.414","11.44","8.18","9.682","0.948","1.48","0.31","27.4695","122.9","13.8","4.68","0.0655"], [44349,"1713878100000","2024-04-23","05:15:00","10.7308","3.12629","4.339","11.251","8.17","10.405","0.916","1.03","0.16","27.5502","120.78","13.8","3.09","0.0433"], [44350,"1713879000000","2024-04-23","05:30:00","10.8248","3.12002","4.245","11.306","8.19","8.337","1.141","1.21","0.1","27.4188","121.5","13.8","3.76","0.0527"], [44351,"1713879900000","2024-04-23","05:45:00","11.3633","3.06828","4.139","11.267","8.24","6.328","0.845","0.84","0.12","26.5264","121.74","13.8","7.58","0.106"], [44352,"1713880800000","2024-04-23","06:00:00","11.0895","3.09527","4.008","11.235","8.22","6.373","1.187","0.75","0.11","26.9836","121.15","13.8","4.43","0.062"], [44353,"1713881700000","2024-04-23","06:15:00","11.0155","3.08061","3.87","11.724","8.3","7.616","0.797","0.69","0.09","26.8966","126.11","13.8","3.55","0.0498"], [44354,"1713882600000","2024-04-23","06:30:00","11.0582","3.06056","3.711","12.409","8.37","8.244","0.822","1.07","0.16","26.6724","133.42","13.8","2.87","0.0401"], [44355,"1713883500000","2024-04-23","06:45:00","11.0514","3.06729","3.546","12.701","8.34","6.86","1.008","0.89","0.08","26.7422","136.61","13.8","3.48","0.0488"], [44356,"1713884400000","2024-04-23","07:00:00","11.2439","3.08007","3.366","13.102","8.32","6.378","1.811","0.5","0.26","26.7255","141.59","13.8","3.87","0.0542"], [44357,"1713885300000","2024-04-23","07:15:00","11.0506","3.09088","3.188","12.002","8.25","7.245","0.937","0.77","0.11","26.9702","129.39","13.8","4.07","0.057"], [44358,"1713886200000","2024-04-23","07:30:00","11.5416","3.02846","2.998","11.186","8.41","8.84","0.956","0.66","0.2","26.0216","120.92","13.8","3.81","0.0534"], [44359,"1713887100000","2024-04-23","07:45:00","11.0628","3.09461","2.802","11.719","8.29","9.108","0.854","1.07","0.1","26.9973","126.3","13.8","4.65","0.0651"], [44360,"1713888000000","2024-04-23","08:00:00","11.5041","2.98606","2.601","12.221","8.46","8.04","0.956","0.5","0.12","25.646","131.7","13.8","2.56","0.0359"], [44361,"1713888900000","2024-04-23","08:15:00","11.2889","3.06964","2.398","12.414","8.31","7.117","1.103","0.6","0.14","26.5935","134.09","13.8","3.44","0.0482"], [44362,"1713889800000","2024-04-23","08:30:00","11.1911","3.08058","2.194","11.93","8.26","8.711","0.928","1.01","0.07","26.769","128.75","13.8","4.58","0.0641"], [44363,"1713890700000","2024-04-23","08:45:00","11.3319","3.04788","1.999","12.136","8.37","9.475","1.252","1.87","0.35","26.3549","130.98","13.8","3.59","0.0503"], [44364,"1713891600000","2024-04-23","09:00:00","11.3471","3.04273","1.826","13.304","8.44","12.269","5.336","2.49","3.28","26.295","143.61","13.8","3.52","0.0494"], [44365,"1713892500000","2024-04-23","09:15:00","11.428","3.04352","1.667","13.569","8.4","9.372","0.814","1.77","0.2","26.2452","146.66","13.8","2.84","0.0398"], [44366,"1713893400000","2024-04-23","09:30:00","11.4261","3.04375","1.536","13.547","8.37","9.669","0.77","3.77","0.12","26.2488","146.41","13.8","4.16","0.0583"], [44367,"1713894300000","2024-04-23","09:45:00","11.4247","3.05156","1.428","13.215","8.36","7.025","1.191","0.97","0.21","26.3241","142.9","13.8","2.82","0.0395"], [44368,"1713895200000","2024-04-23","10:00:00","11.583","3.0203","1.357","12.802","8.31","7.361","1.439","1.29","0.15","25.9159","138.48","13.8","0.754","0.0106"], [44369,"1713896100000","2024-04-23","10:15:00","11.4753","3.05","1.317","12.419","8.37","7.991","1.325","0.68","0.16","26.2735","134.39","13.8","2.73","0.0383"], [44370,"1713897000000","2024-04-23","10:30:00","11.5818","3.05356","1.317","12.96","8.38","7.295","1.477","0.78","0.35","26.2319","140.52","13.8","2.94","0.0412"], [44371,"1713897900000","2024-04-23","10:45:00","11.5904","3.05449","1.338","12.932","8.37","6.725","1.293","0.86","0.16","26.2346","140.26","13.8","2.22","0.0311"], [44372,"1713898800000","2024-04-23","11:00:00","11.9308","2.97104","1.376","12.564","8.37","4.593","1.79","0.4","0.51","25.2135","136.28","13.8","3.76","0.0526"], [44373,"1713899700000","2024-04-23","11:15:00","12.3657","2.97362","1.439","12.451","8.47","4.688","1.257","0.42","0.38","24.9465","135.93","13.8","3.68","0.0515"], [44374,"1713900600000","2024-04-23","11:30:00","12.3321","2.97285","1.506","12.169","8.39","4.413","1.335","0.28","0.11","24.9616","133","13.8","3.24","0.0455"], [44375,"1713901500000","2024-04-23","11:45:00","12.3385","3.00035","1.596","11.837","8.39","4.496","2.157","0.56","0.18","25.212","129.65","13.8","2.19","0.0306"], [44376,"1713902400000","2024-04-23","12:00:00","12.6378","2.99728","1.706","12.491","8.44","5.421","1.592","0.66","0.3","24.9844","137.22","13.8","3.78","0.0529"], [44377,"1713903300000","2024-04-23","12:15:00","12.7377","3.01297","1.838","12.806","8.5","5.621","1.189","0.47","0.14","25.0623","141.25","13.8","2.72","0.0381"], [44378,"1713904200000","2024-04-23","12:30:00","12.796","3.02421","1.99","13.354","8.5","6.531","1.204","0.48","0.14","25.1267","147.42","13.8","3.1","0.0434"], [44379,"1713905100000","2024-04-23","12:45:00","12.749","3.02528","2.129","13.488","8.52","7.243","0.98","0.53","0.1","25.1677","148.95","13.8","3.69","0.0517"], [44380,"1713906000000","2024-04-23","13:00:00","12.8226","3.02709","2.278","13.771","8.53","7.101","1.013","0.51","0.18","25.1354","152.26","13.8","2.44","0.0342"], [44381,"1713906900000","2024-04-23","13:15:00","12.9175","3.03436","2.432","13.722","8.52","5.54","1.017","0.54","0.11","25.1389","151.98","13.8","2.56","0.0358"], [44382,"1713907800000","2024-04-23","13:30:00","13.1476","3.03703","2.596","13.4","8.48","4.212","1.533","0.75","0.23","25.0114","149.14","13.8","4.48","0.0627"], [44383,"1713908700000","2024-04-23","13:45:00","13.2179","3.04426","2.759","13.359","8.54","4.249","1.036","0.27","0.11","25.0308","148.78","13.8","2.95","0.0414"], [44384,"1713909600000","2024-04-23","14:00:00","12.8078","3.06306","2.935","13.826","8.52","5.883","1.265","0.64","0.13","25.4749","153.09","13.8","3.97","0.0557"], [44385,"1713910500000","2024-04-23","14:15:00","13.0513","3.05365","3.112","13.595","8.54","5.713","1.175","0.54","0.16","25.2261","150.78","13.8","4.59","0.0643"], [44386,"1713911400000","2024-04-23","14:30:00","11.7534","3.07326","3.293","13.793","8.43","7.778","1.047","0.59","0.16","26.2965","150.32","13.8","3.06","0.0429"], [44387,"1713912300000","2024-04-23","14:45:00","11.4208","3.07419","3.481","13.494","8.41","7.472","1.101","0.48","0.16","26.5418","146.12","13.8","3.92","0.0549"], [44388,"1713913200000","2024-04-23","15:00:00","11.5408","3.07294","3.67","13.563","8.41","7.728","1.091","0.71","0.15","26.4441","147.12","13.8","3.66","0.0513"], [44389,"1713914100000","2024-04-23","15:15:00","12.2803","3.06673","3.842","13.386","8.46","7.507","1.041","0.49","0.14","25.8675","146.85","13.8","4.34","0.0607"], [44390,"1713915000000","2024-04-23","15:30:00","12.6994","3.05588","3.988","13.56","8.53","7.737","1.05","0.81","0.3","25.4815","149.72","13.8","4.42","0.0619"], [44391,"1713915900000","2024-04-23","15:45:00","11.5115","3.10155","4.124","13.245","8.35","8.897","1.152","0.73","0.12","26.7371","143.88","13.8","4.64","0.065"], [44392,"1713916800000","2024-04-23","16:00:00","11.5199","3.11105","4.238","13.093","8.33","9.659","1.026","0.78","0.25","26.8214","142.32","13.8","3.42","0.0479"], [44393,"1713917700000","2024-04-23","16:15:00","11.3683","3.10725","4.336","12.822","8.33","8.457","1.195","0.94","0.12","26.895","138.98","13.8","4.45","0.0624"], [44394,"1713918600000","2024-04-23","16:30:00","11.9556","3.06654","4.405","13.133","8.44","9.076","0.973","0.78","0.1","26.0908","143.33","13.8","3.2","0.0449"], [44395,"1713919500000","2024-04-23","16:45:00","11.1594","3.11434","4.449","13.491","8.3","8.022","1.272","0.99","0.16","27.1157","146","13.8","3.29","0.0461"], [44396,"1713920400000","2024-04-23","17:00:00","12.7557","3.04466","4.461","13.142","8.54","8.051","1.042","0.72","0.13","25.3404","144.78","13.8","4.39","0.0615"], [44397,"1713921300000","2024-04-23","17:15:00","13.1505","3.06458","4.455","14.048","8.59","8.904","0.831","0.47","0.08","25.2594","156.43","13.8","3","0.042"], [44398,"1713922200000","2024-04-23","17:30:00","13.0369","3.05988","4.443","14.631","8.59","9.554","0.931","0.94","0.12","25.292","162.69","13.8","3.74","0.0523"], [44399,"1713923100000","2024-04-23","17:45:00","12.8769","3.05589","4.419","14.728","8.59","9.697","0.921","0.65","0.13","25.3623","163.32","13.8","2.87","0.0401"], [44400,"1713924000000","2024-04-23","18:00:00","12.85","3.06056","4.372","14.822","8.59","10.03","0.883","0.69","0.09","25.4231","164.22","13.8","2.89","0.0405"], [44401,"1713924900000","2024-04-23","18:15:00","12.9662","3.06288","4.321","14.854","8.62","10.174","0.893","0.57","0.1","25.3666","165.06","13.8","3.08","0.0432"], [44402,"1713925800000","2024-04-23","18:30:00","12.9948","3.0598","4.26","15.018","8.62","10.156","0.877","0.6","0.08","25.3194","166.86","13.8","3.6","0.0504"], [44403,"1713926700000","2024-04-23","18:45:00","12.9802","3.0567","4.192","14.955","8.62","9.348","0.972","0.4","0.12","25.3008","166.09","13.8","2.97","0.0415"], [44404,"1713927600000","2024-04-23","19:00:00","12.9106","3.06179","4.117","14.767","8.6","9.278","1.028","0.6","0.23","25.3939","163.8","13.8","2.66","0.0372"], [44405,"1713928500000","2024-04-23","19:15:00","13.0083","3.05396","4.036","14.514","8.61","9.255","0.858","0.55","0.1","25.2572","161.22","13.8","2.82","0.0395"], [44406,"1713929400000","2024-04-23","19:30:00","13.0694","3.05547","3.952","14.364","8.6","8.966","0.937","0.67","0.14","25.2304","159.73","13.8","3.21","0.0449"], [44407,"1713930300000","2024-04-23","19:45:00","13.0757","3.05743","3.878","14.073","8.58","8.101","0.883","0.53","0.09","25.2441","156.56","13.8","2.92","0.041"], [44408,"1713931200000","2024-04-23","20:00:00","13.0669","3.05903","3.796","13.72","8.57","7.918","0.884","0.64","0.16","25.2645","152.6","13.8","3.38","0.0474"], [44409,"1713932100000","2024-04-23","20:15:00","13.0526","3.0556","3.709","13.338","8.55","6.37","0.955","0.4","0.11","25.2428","148.31","13.8","4.09","0.0573"], [44410,"1713933000000","2024-04-23","20:30:00","12.9051","3.04473","3.611","13.031","8.56","6.385","0.912","0.51","0.12","25.2416","144.46","13.8","3.81","0.0533"], [44411,"1713933900000","2024-04-23","20:45:00","12.8088","3.03928","3.505","13.014","8.57","6.232","1.167","0.37","0.86","25.2559","144","13.8","2.3","0.0322"], [44412,"1713934800000","2024-04-23","21:00:00","12.7435","3.03596","3.396","13.049","8.58","7.254","0.914","0.47","0.12","25.269","144.19","13.8","3.64","0.0509"], [44413,"1713935700000","2024-04-23","21:15:00","12.7058","3.0354","3.276","13.106","8.58","6.84","0.886","0.32","0.12","25.289","144.73","13.8","3.42","0.048"], [44414,"1713936600000","2024-04-23","21:30:00","11.9675","3.0575","3.156","14.029","8.57","10.083","0.959","0.68","0.39","25.998","153.29","13.8","3.31","0.0464"], [44415,"1713937500000","2024-04-23","21:45:00","11.9035","3.05293","3.051","15.021","8.59","10.559","1.027","0.79","0.28","25.9996","163.82","13.8","2.78","0.0389"], [44416,"1713938400000","2024-04-23","22:00:00","11.8777","3.05258","2.954","15.145","8.59","10.485","0.974","0.79","0.11","26.0144","165.07","13.8","3.78","0.0529"], [44417,"1713939300000","2024-04-23","22:15:00","12.204","3.0462","2.876","14.673","8.57","10.746","1.051","0.86","0.15","25.729","160.6","13.8","3.47","0.0486"], [44418,"1713940200000","2024-04-23","22:30:00","11.8392","3.05255","2.821","14.671","8.57","10.595","1.116","0.84","0.19","26.041","159.79","13.8","-2.29","-0.032"], [44419,"1713941100000","2024-04-23","22:45:00","11.8071","3.05336","2.806","14.941","8.57","10.176","1.063","0.63","0.26","26.0712","162.65","13.8","1.81","0.0254"], [44420,"1713942000000","2024-04-23","23:00:00","11.7986","3.05372","2.791","14.712","8.55","10.669","1.329","0.97","0.74","26.0805","160.18","13.8","2.87","0.0402"], [44421,"1713942900000","2024-04-23","23:15:00","12.1752","3.04277","2.827","14.288","8.53","7.039","1.024","0.61","0.09","25.7168","156.3","13.8","2.07","0.029"], [44422,"1713943800000","2024-04-23","23:30:00","12.1531","3.04464","2.873","13.428","8.53","7.371","1.026","0.79","0.1","25.7494","146.91","13.8","3.3","0.0462"], [44423,"1713944700000","2024-04-23","23:45:00","12.1128","3.0408","2.913","13.294","8.54","7.855","1.01","0.77","0.18","25.7413","145.35","13.8","3.02","0.0424"], [44424,"1713945600000","2024-04-24","00:00:00","11.7012","3.0608","3.004","13.502","8.52","9.882","0.95","1.12","0.12","26.2156","146.96","13.8","3.77","0.0529"], [44425,"1713946500000","2024-04-24","00:15:00","11.6647","3.0625","3.087","14.09","8.52","10.001","0.778","1.12","0.21","26.2574","153.18","13.8","3.24","0.0454"], [44426,"1713947400000","2024-04-24","00:30:00","11.4878","3.06616","3.167","14.38","8.49","10.785","0.781","1.36","0.22","26.4176","155.92","13.8","4.14","0.058"], [44427,"1713948300000","2024-04-24","00:45:00","11.7904","3.05145","3.263","14.079","8.53","10.639","0.742","0.84","0.13","26.0646","153.17","13.8","3.07","0.043"], [44428,"1713949200000","2024-04-24","01:00:00","11.3586","3.06315","3.359","14.25","8.5","10.682","0.787","1.88","0.18","26.4811","154.07","13.8","3.58","0.0501"], [44429,"1713950100000","2024-04-24","01:15:00","11.425","3.06194","3.459","14.252","8.5","10.886","0.831","1.43","0.19","26.4221","154.21","13.8","4.59","0.0643"], [44430,"1713951000000","2024-04-24","01:30:00","11.355","3.06504","3.573","14.252","8.49","11.093","0.72","0.81","0.15","26.5017","154.07","13.8","3.3","0.0462"], [44431,"1713951900000","2024-04-24","01:45:00","11.2863","3.06864","3.681","14.155","8.47","11.346","0.844","1.21","0.47","26.5854","152.87","13.8","2.18","0.0306"], [44432,"1713952800000","2024-04-24","02:00:00","11.2131","3.07636","3.79","13.921","8.43","10.682","0.718","1.63","0.19","26.7121","150.24","13.8","3.41","0.0477"], [44433,"1713953700000","2024-04-24","02:15:00","11.1637","3.07913","3.901","13.66","8.41","10.129","0.697","1.18","0.12","26.7744","147.31","13.8","3.39","0.0475"], [44434,"1713954600000","2024-04-24","02:30:00","11.1062","3.08536","4.012","13.42","8.38","8.982","0.817","1.35","0.45","26.8761","144.65","13.8","3.97","0.0557"], [44435,"1713955500000","2024-04-24","02:45:00","11.0104","3.07764","4.124","13.264","8.39","9.17","0.818","1.42","0.22","26.8716","142.67","13.8","3.73","0.0522"], [44436,"1713956400000","2024-04-24","03:00:00","10.981","3.0788","4.217","13.253","8.39","6.413","1.812","0.94","0.25","26.9042","142.46","13.8","3.24","0.0454"], [44437,"1713957300000","2024-04-24","03:15:00","10.2137","3.16307","4.312","9.253","7.86","10.409","0.677","1.11","0.1","28.3073","98.71","13.8","17.7","0.248"], [44438,"1713958200000","2024-04-24","03:30:00","10.1618","3.16659","4.391","7.733","7.75","9.146","0.64","1.09","0.09","28.3827","82.42","13.8","20.5","0.288"], [44439,"1713959100000","2024-04-24","03:45:00","10.0993","3.17203","4.463","6.902","7.67","6.833","1.209","1.28","0.16","28.4856","73.52","13.8","20.6","0.289"], [44440,"1713960000000","2024-04-24","04:00:00","10.0285","3.17657","4.514","6.139","7.61","6.637","1.101","1.19","0.08","28.5865","65.33","13.8","23.5","0.329"], [44441,"1713960900000","2024-04-24","04:15:00","10.041","3.17781","4.539","5.705","7.59","5.106","1.339","0.8","0.07","28.589","60.73","13.8","22.2","0.312"], [44442,"1713961800000","2024-04-24","04:30:00","10.0288","3.17148","4.552","5.738","7.65","8.748","0.596","1.38","0.11","28.5356","61.05","13.8","23.5","0.329"], [44443,"1713962700000","2024-04-24","04:45:00","10.0986","3.17234","4.532","6.109","7.64","8.202","0.877","1.53","0.17","28.4893","65.06","13.8","20.9","0.293"], [44444,"1713963600000","2024-04-24","05:00:00","10.4369","3.15922","4.492","6.455","7.8","8.338","1.64","1.76","0.25","28.0963","69.04","13.8","12.8","0.179"], [44445,"1713964500000","2024-04-24","05:15:00","10.0574","3.17322","4.448","6.435","7.65","8.47","0.985","1.13","0.16","28.5305","68.51","13.8","22.4","0.314"], [44446,"1713965400000","2024-04-24","05:30:00","10.0559","3.1748","4.387","6.062","7.63","6.524","1.326","1.28","0.12","28.5474","64.54","13.8","22.1","0.31"], [44447,"1713966300000","2024-04-24","05:45:00","10.0587","3.17759","4.304","5.731","7.61","5.912","1.261","1.15","0.1","28.573","61.04","13.8","22.2","0.311"], [44448,"1713967200000","2024-04-24","06:00:00","10.0608","3.17963","4.192","5.383","7.58","5.982","1.387","0.95","0.13","28.5916","57.33","13.8","23.2","0.325"], [44449,"1713968100000","2024-04-24","06:15:00","9.9402","3.18325","4.07","5.127","7.56","5.246","1.113","0.71","0.05","28.7232","54.51","13.8","23.6","0.331"], [44450,"1713969000000","2024-04-24","06:30:00","9.899","3.18604","3.924","4.977","7.54","5.149","0.848","0.82","0.07","28.7839","52.89","13.8","25.5","0.358"], [44451,"1713969900000","2024-04-24","06:45:00","9.9181","3.18293","3.767","4.909","7.58","4.697","0.889","0.84","0.07","28.7377","52.16","13.8","26","0.364"], [44452,"1713970800000","2024-04-24","07:00:00","10.061","3.18428","3.587","5.167","7.56","5.719","0.841","0.93","0.09","28.6379","55.04","13.8","23.8","0.333"], [44453,"1713971700000","2024-04-24","07:15:00","10.1389","3.17968","3.405","5.217","7.61","5.282","0.75","0.79","0.06","28.5309","55.62","13.8","21.4","0.3"], [44454,"1713972600000","2024-04-24","07:30:00","10.3143","3.12981","3.21","7.022","8.01","10.135","0.731","0.94","0.37","27.9015","74.85","13.8","9.52","0.133"], [44455,"1713973500000","2024-04-24","07:45:00","10.2396","3.14381","3.016","9.266","7.96","9.861","0.558","1.25","0.07","28.0973","98.77","13.8","12.7","0.178"], [44456,"1713974400000","2024-04-24","08:00:00","10.2569","3.14476","2.809","9.13","7.96","10.36","0.617","1.13","0.15","28.0934","97.34","13.8","14","0.196"], [44457,"1713975300000","2024-04-24","08:15:00","10.2072","3.15165","2.594","8.834","7.91","9.275","0.686","1.45","0.1","28.2","94.15","13.8","15.5","0.217"], [44458,"1713976200000","2024-04-24","08:30:00","10.2255","3.14937","2.383","8.7","7.92","8.793","0.773","1.11","0.27","28.1635","92.74","13.8","13.9","0.195"], [44459,"1713977100000","2024-04-24","08:45:00","10.231","3.14948","2.175","8.921","7.94","8.275","0.908","1.28","0.46","28.1602","95.1","13.8","13.9","0.195"], [44460,"1713978000000","2024-04-24","09:00:00","10.2366","3.15386","1.976","8.994","7.93","9.079","0.564","1.21","0.09","28.1994","95.92","13.8","14.4","0.202"], [44461,"1713978900000","2024-04-24","09:15:00","10.2235","3.16233","1.778","8.574","7.84","9.19","0.662","1.27","0.17","28.2934","91.47","13.8","18.4","0.258"], [44462,"1713979800000","2024-04-24","09:30:00","10.2123","3.16685","1.587","8.36","7.87","10.868","0.78","1.55","0.17","28.3469","89.2","13.8","17.6","0.247"], [44463,"1713980700000","2024-04-24","09:45:00","10.2721","3.16311","1.428","8.598","7.89","10.015","1.333","1.33","0.52","28.2634","91.79","13.8","17.6","0.247"], [44464,"1713981600000","2024-04-24","10:00:00","10.2911","3.16284","1.3","8.894","7.93","9.827","0.616","0.84","0.09","28.2459","94.98","13.8","14.4","0.202"], [44465,"1713982500000","2024-04-24","10:15:00","10.5259","3.1239","1.209","9.698","8.1","6.086","0.568","0.57","0.12","27.6828","103.71","13.8","8.92","0.125"], [44466,"1713983400000","2024-04-24","10:30:00","10.5922","3.11621","1.148","10.568","8.13","10.539","1.774","2.93","1.03","27.5575","113.11","13.8","7.15","0.1"], [44467,"1713984300000","2024-04-24","10:45:00","10.5834","3.11331","1.12","10.821","8.14","6.735","0.641","1.13","0.33","27.5358","115.79","13.8","5.87","0.0822"], [44468,"1713985200000","2024-04-24","11:00:00","10.5886","3.11059","1.124","10.738","8.11","6.502","0.811","1.21","0.25","27.5054","114.9","13.8","6.86","0.0961"], [44469,"1713986100000","2024-04-24","11:15:00","10.567","3.107","1.141","10.612","8.14","6.674","0.762","0.83","0.11","27.4865","113.48","13.8","5.65","0.0791"], [44470,"1713987000000","2024-04-24","11:30:00","10.5633","3.10615","1.178","10.706","8.15","7.138","0.655","0.97","0.16","27.4809","114.47","13.8","6.41","0.0898"], [44471,"1713987900000","2024-04-24","11:45:00","10.5932","3.10455","1.241","10.869","8.17","6.602","0.733","0.82","0.13","27.4428","116.26","13.8","5.96","0.0834"], [44472,"1713988800000","2024-04-24","12:00:00","10.6319","3.10218","1.32","11.021","8.19","6.431","1.042","1.04","0.44","27.3907","117.94","13.8","5.99","0.0838"], [44473,"1713989700000","2024-04-24","12:15:00","10.6397","3.10038","1.424","11.118","8.19","6.578","0.667","0.65","0.08","27.3671","118.99","13.8","5.33","0.0747"], [44474,"1713990600000","2024-04-24","12:30:00","10.648","3.09806","1.548","11.179","8.2","6.185","0.677","0.56","0.09","27.3384","119.64","13.8","5.2","0.0729"], [44475,"1713991500000","2024-04-24","12:45:00","10.6591","3.10272","1.687","11.218","8.19","6.425","0.714","0.8","0.07","27.3754","120.11","13.8","4.6","0.0645"], [44476,"1713992400000","2024-04-24","13:00:00","10.6721","3.10586","1.84","11.219","8.2","6.797","0.639","0.68","0.08","27.3962","120.17","13.8","4.2","0.0589"], [44477,"1713993300000","2024-04-24","13:15:00","10.662","3.10527","2.002","11.398","8.22","6.661","0.726","0.57","0.09","27.3979","122.07","13.8","3.61","0.0506"], [44478,"1713994200000","2024-04-24","13:30:00","10.6491","3.10659","2.165","11.27","8.21","7.11","0.666","0.64","0.15","27.4205","120.67","13.8","4.48","0.0627"], [44479,"1713995100000","2024-04-24","13:45:00","10.6143","3.11677","2.339","11.433","8.18","5.476","1.33","0.64","0.2","27.5459","122.43","13.8","5.35","0.075"], [44480,"1713996000000","2024-04-24","14:00:00","10.6889","3.10116","2.508","11.259","8.24","7.431","0.727","0.65","0.24","27.3376","120.59","13.8","3.24","0.0454"], [44481,"1713996900000","2024-04-24","14:15:00","10.1729","3.15703","2.681","10.318","7.86","5.239","0.934","0.56","0.12","28.28","110.06","13.8","12.2","0.171"], [44482,"1713997800000","2024-04-24","14:30:00","10.2278","3.16179","2.868","8.012","7.85","5.651","1.075","0.67","0.13","28.284300000000002","85.49","13.8","12.5","0.175"], [44483,"1713998700000","2024-04-24","14:45:00","10.2795","3.16537","3.053","7.862","7.83","6.934","0.939","0.66","0.1","28.2793","83.95","13.8","11.7","0.164"], [44484,"1713999600000","2024-04-24","15:00:00","10.0639","3.17258","3.261","7.4","7.72","8.219","0.977","1","0.69","28.5194","78.79","13.8","21.3","0.298"], [44485,"1714000500000","2024-04-24","15:15:00","10.0823","3.16929","3.464","6.834","7.71","7.244","0.884","0.75","0.22","28.4721","72.74","13.8","23.3","0.326"], [44486,"1714001400000","2024-04-24","15:30:00","9.9104","3.18469","3.664","6.241","7.59","5.911","0.918","0.93","0.13","28.7616","66.32","13.8","24.1","0.337"], [44487,"1714002300000","2024-04-24","15:45:00","9.8491","3.18651","3.846","5.28","7.54","7.265","1.328","2.55","0.94","28.8285","56.06","13.8","25.6","0.358"], [44488,"1714003200000","2024-04-24","16:00:00","9.7982","3.18826","3.999","4.976","7.5","4.561","0.935","0.83","0.12","28.8867","52.79","13.8","25.7","0.359"], [44489,"1714004100000","2024-04-24","16:15:00","9.808","3.18863","4.132","4.608","7.48","4.538","0.99","0.91","0.06","28.8825","48.9","13.8","25.6","0.358"], [44490,"1714005000000","2024-04-24","16:30:00","9.9496","3.17691","4.256","4.995","7.6","6.01","11.359","2.25","2.98","28.6525","53.08","13.8","24.1","0.338"], [44491,"1714005900000","2024-04-24","16:45:00","9.8814","3.18428","4.361","5.388","7.55","5.36","1.157","0.92","0.13","28.7803","57.24","13.8","19.5","0.273"], [44492,"1714006800000","2024-04-24","17:00:00","10.4078","3.14241","4.435","6.502","7.96","8.538","0.582","0.57","0.11","27.9533","69.46","13.8","12.4","0.173"], [44493,"1714007700000","2024-04-24","17:15:00","10.8704","3.07","4.494","9.846","8.25","7.769","0.601","1.01","0.09","26.9001","105.57","13.8","3.38","0.0474"], [44494,"1714008600000","2024-04-24","17:30:00","10.5844","3.11425","4.528","10.44","8.14","7.989","0.965","1.11","0.16","27.543","111.73","13.8","7.46","0.104"], [44495,"1714009500000","2024-04-24","17:45:00","10.3921","3.14133","4.541","9.559","8","8.018","1.043","1.35","0.23","27.9548","102.14","13.8","11.8","0.166"], [44496,"1714010400000","2024-04-24","18:00:00","10.3073","3.14607","4.537","8.904","7.94","7.829","0.933","1.34","0.25","28.0667","95.04","13.8","12.4","0.174"], [44497,"1714011300000","2024-04-24","18:15:00","10.5925","3.11462","4.513","9.03","8.1","7.952","0.786","1.3","0.22","27.5405","96.6","13.8","8.95","0.125"], [44498,"1714012200000","2024-04-24","18:30:00","10.5835","3.12496","4.48","9.99","8.1","7.465","0.997","1.1","1.26","27.6484","106.98","13.8","5.59","0.0783"], [44499,"1714013100000","2024-04-24","18:45:00","10.3602","3.14515","4.452","9.648","7.98","8.012","0.862","1.05","0.18","28.0169","103.15","13.8","12.2","0.171"], [44500,"1714014000000","2024-04-24","19:00:00","10.1808","3.15368","4.405","8.646","7.89","8.418","0.86","2.16","0.4","28.2401","92.14","13.8","16.1","0.225"], [44501,"1714014900000","2024-04-24","19:15:00","10.3416","3.14226","4.341","8.211","7.94","6.997","1.018","0.98","0.41","28.0028","87.64","13.8","12.3","0.172"], [44502,"1714015800000","2024-04-24","19:30:00","10.836","3.07315","4.277","9.462","8.24","8.86","0.725","1.24","0.13","26.9559","101.34","13.8","4.7","0.0658"], [44503,"1714016700000","2024-04-24","19:45:00","10.8186","3.08142","4.21","10.595","8.24","8.453","0.785","1.64","0.15","27.0489","113.58","13.8","7.49","0.105"], [44504,"1714017600000","2024-04-24","20:00:00","10.9559","3.05857","4.137","11.241","8.33","10.273","0.678","2.01","0.3","26.7273","120.63","13.8","4.04","0.0566"], [44505,"1714018500000","2024-04-24","20:15:00","10.7844","3.08691","4.061","11.56","8.26","9.752","0.673","1.32","0.11","27.1275","123.94","13.8","6.55","0.0917"], [44506,"1714019400000","2024-04-24","20:30:00","10.6786","3.09864","3.98","11.194","8.22","8.577","0.533","1.12","0.06","27.3202","119.88","13.8","6.21","0.087"], [44507,"1714020300000","2024-04-24","20:45:00","10.6534","3.10083","3.893","10.933","8.19","9.148","0.486","1.57","0.05","27.3604","117.04","13.8","7.71","0.108"], [44508,"1714021200000","2024-04-24","21:00:00","10.7041","3.09929","3.792","10.824","8.22","9.21","0.705","1.4","0.35","27.3076","115.96","13.8","7.11","0.0996"], [44509,"1714022100000","2024-04-24","21:15:00","10.6582","3.10251","3.695","10.757","8.18","8.408","0.775","1.66","0.11","27.3733","115.18","13.8","7.78","0.109"], [44510,"1714023000000","2024-04-24","21:30:00","10.6765","3.1005","3.587","10.564","8.18","9.047","0.757","2.02","0.1","27.34","113.12","13.8","7.76","0.109"], [44511,"1714023900000","2024-04-24","21:45:00","10.6872","3.10659","3.478","10.604","8.19","9.426","0.571","1.4","0.04","27.3914","113.62","13.8","6.1","0.0855"], [44512,"1714024800000","2024-04-24","22:00:00","10.7084","3.09874","3.371","10.736","8.21","7.642","0.943","1.5","0.18","27.2992","115.01","13.8","7.48","0.105"], [44513,"1714025700000","2024-04-24","22:15:00","10.7524","3.09014","3.267","10.853","8.23","9.658","0.715","1.1","0.13","27.1829","116.29","13.8","5.84","0.0817"], [44514,"1714026600000","2024-04-24","22:30:00","10.8324","3.07082","3.165","10.973","8.24","8.779","1.031","1.27","0.28","26.9364","117.6","13.8","3.14","0.044"], [44515,"1714027500000","2024-04-24","22:45:00","10.7996","3.08331","3.096","10.608","8.14","7.299","0.767","1.44","0.15","27.0816","113.71","13.8","5.31","0.0744"], [44516,"1714028400000","2024-04-24","23:00:00","10.8602","3.0654","3.038","10.562","8.26","9.837","0.714","1.2","0.15","26.8635","113.21","13.8","2.45","0.0343"], [44517,"1714029300000","2024-04-24","23:15:00","10.8494","3.06679","2.997","10.96","8.24","8.862","0.605","1.44","0.06","26.885","117.47","13.8","3.56","0.0498"], [44518,"1714030200000","2024-04-24","23:30:00","10.8234","3.07384","2.984","10.958","8.23","9.921","0.763","1.58","0.21","26.9723","117.45","13.8","3.8","0.0532"], [44519,"1714031100000","2024-04-24","23:45:00","10.7781","3.08253","3.005","10.982","8.24","11.032","0.762","2.68","0.21","27.09","117.69","13.8","4.24","0.0593"], [44520,"1714032000000","2024-04-25","00:00:00","10.7744","3.08762","3.051","11.139","8.25","9.678","0.621","1.47","0.11","27.1422","119.39","13.8","4.33","0.0606"], [44521,"1714032900000","2024-04-25","00:15:00","10.758","3.09723","3.092","11.156","8.24","9.086","0.876","2.12","0.32","27.2477","119.61","13.8","3.66","0.0513"], [44522,"1714033800000","2024-04-25","00:30:00","10.7283","3.0977","3.153","11.048","8.22","7.87","0.728","1.35","0.09","27.2743","118.39","13.8","4.93","0.0691"], [44523,"1714034700000","2024-04-25","00:45:00","10.7213","3.09815","3.221","10.938","8.2","8.355","0.831","1.18","0.11","27.2839","117.2","13.8","6.47","0.0907"], [44524,"1714035600000","2024-04-25","01:00:00","10.7538","3.09769","3.299","10.69","8.18","6.157","1.901","1.53","0.98","27.2551","114.61","13.8","2.69","0.0377"], [44525,"1714036500000","2024-04-25","01:15:00","10.843","3.07497","3.383","10.557","8.22","5.047","0.851","0.97","0.11","26.9687","113.19","13.8","3.3","0.0463"], [44526,"1714037400000","2024-04-25","01:30:00","10.8951","3.0439","3.474","10.845","8.29","5.916","0.704","0.8","0.14","26.6301","116.16","13.8","3","0.0421"], [44527,"1714038300000","2024-04-25","01:45:00","10.8855","3.03135","3.556","11.152","8.31","6.155","0.867","1.03","0.17","26.5159","119.34","13.8","2.8","0.0392"], [44528,"1714039200000","2024-04-25","02:00:00","10.8968","3.03365","3.66","11.279","8.32","6.479","0.679","0.74","0.14","26.5299","120.74","13.8","3.48","0.0487"], [44529,"1714040100000","2024-04-25","02:15:00","10.8839","3.04806","3.767","11.21","8.27","6.987","0.629","1.43","0.12","26.6783","120.08","13.8","4.11","0.0576"], [44530,"1714041000000","2024-04-25","02:30:00","10.8465","3.05108","3.866","10.992","8.28","7.581","0.638","1.32","0.06","26.7348","117.69","13.8","3.38","0.0473"], [44531,"1714041900000","2024-04-25","02:45:00","10.8139","3.06863","3.956","10.946","8.23","6.746","0.646","1.33","0.08","26.9285","117.27","13.8","3.65","0.0511"], [44532,"1714042800000","2024-04-25","03:00:00","10.8554","3.05126","4.051","10.726","8.24","5.987","0.793","1.11","0.17","26.73","114.86","13.8","3.58","0.0502"], [44533,"1714043700000","2024-04-25","03:15:00","10.8262","3.04926","4.149","10.972","8.3","6.983","0.607","0.9","0.14","26.7318","117.43","13.8","3.45","0.0483"], [44534,"1714044600000","2024-04-25","03:30:00","10.8351","3.05368","4.232","11.36","8.3","6.884","7.415","2.17","5.63","26.768","121.63","13.8","2.95","0.0413"], [44535,"1714045500000","2024-04-25","03:45:00","10.8438","3.05084","4.314","11.264","8.28","6.167","0.549","0.67","0.05","26.7343","120.6","13.8","3.84","0.0538"], [44536,"1714046400000","2024-04-25","04:00:00","10.8451","3.05308","4.376","10.995","8.24","6.15","0.897","1.32","0.21","26.7549","117.73","13.8","3.41","0.0478"], [44537,"1714047300000","2024-04-25","04:15:00","10.8518","3.04616","4.439","10.955","8.29","7.1","0.898","0.88","0.45","26.6831","117.28","13.8","2.79","0.0391"], [44538,"1714048200000","2024-04-25","04:30:00","10.761","3.07453","4.485","10.923","8.24","6.921","0.618","1.03","0.18","27.0244","116.96","13.8","2.78","0.039"], [44539,"1714049100000","2024-04-25","04:45:00","10.8156","3.06697","4.503","10.712","8.2","5.12","0.776","0.93","0.31","26.9109","114.74","13.8","3.37","0.0472"], [44540,"1714050000000","2024-04-25","05:00:00","10.8068","3.06699","4.505","10.366","8.19","4.712","0.592","0.73","0.07","26.9175","111.03","13.8","3.41","0.0478"], [44541,"1714050900000","2024-04-25","05:15:00","10.8279","3.05596","4.492","10.343","8.23","5.271","0.782","0.94","0.26","26.7953","110.74","13.8","2.38","0.0333"], [44542,"1714051800000","2024-04-25","05:30:00","10.7746","3.08482","4.476","10.622","8.22","6.48","3.109","0.72","1.71","27.1142","113.83","13.8","3.92","0.0549"], [44543,"1714052700000","2024-04-25","05:45:00","10.8104","3.07633","4.42","10.74","8.23","6.723","0.705","1.07","0.21","27.0055","115.1","13.8","2.48","0.0348"], [44544,"1714053600000","2024-04-25","06:00:00","10.7731","3.08274","4.351","10.855","8.24","7.217","0.664","0.91","0.08","27.0952","116.31","13.8","4.39","0.0614"], [44545,"1714054500000","2024-04-25","06:15:00","10.84","3.04451","4.266","10.855","8.25","4.632","0.55","0.92","0.22","26.6758","116.15","13.8","2.88","0.0404"], [44546,"1714055400000","2024-04-25","06:30:00","10.8311","3.04601","4.163","10.429","8.18","3.133","0.553","0.5","0.09","26.6968","111.6","13.8","4.02","0.0563"], [44547,"1714056300000","2024-04-25","06:45:00","10.8582","3.06193","4.036","10.529","8.25","6.029","0.612","1.42","0.16","26.8311","112.83","13.8","2.92","0.0409"], [44548,"1714057200000","2024-04-25","07:00:00","10.847","3.05062","3.89","10.569","8.2","4.194","0.555","0.79","0.09","26.7299","113.16","13.8","3.38","0.0473"], [44549,"1714058100000","2024-04-25","07:15:00","10.8651","3.04577","3.732","10.48","8.26","4.816","0.588","0.91","0.17","26.67","112.21","13.8","3.44","0.0481"], [44550,"1714059000000","2024-04-25","07:30:00","10.8665","3.04247","3.552","10.846","8.28","5.128","0.499","0.82","0.06","26.6371","116.1","13.8","3.55","0.0497"], [44551,"1714059900000","2024-04-25","07:45:00","10.8648","3.03861","3.372","10.978","8.29","4.174","0.55","0.71","0.16","26.601","117.49","13.8","3.18","0.0445"], [44552,"1714060800000","2024-04-25","08:00:00","10.864","3.04059","3.167","10.97","8.28","3.615","0.47","0.5","0.04","26.6208","117.43","13.8","3.18","0.0445"], [44553,"1714061700000","2024-04-25","08:15:00","10.8823","3.04529","2.963","10.9","8.27","3.585","0.479","0.42","0.08","26.6531","116.74","13.8","3.2","0.0449"], [44554,"1714062600000","2024-04-25","08:30:00","10.9028","3.04677","2.763","10.984","8.28","4.572","0.502","0.79","0.06","26.6525","117.69","13.8","2.76","0.0387"], [44555,"1714063500000","2024-04-25","08:45:00","10.9197","3.04455","2.536","11.171","8.3","5.878","0.61","1.04","0.17","26.6189","119.71","13.8","2.87","0.0402"], [44556,"1714064400000","2024-04-25","09:00:00","10.9155","3.04259","2.329","11.238","8.28","5.095","0.527","0.66","0.09","26.6032","120.41","13.8","3.96","0.0554"], [44557,"1714065300000","2024-04-25","09:15:00","10.9166","3.04131","2.115","11.126","8.26","4.106","0.66","0.71","0.15","26.5901","119.2","13.8","4.13","0.0579"], [44558,"1714066200000","2024-04-25","09:30:00","10.9236","3.03736","1.904","11.051","8.28","4.452","0.678","0.59","0.11","26.547","118.39","13.8","3.2","0.0448"], [44559,"1714067100000","2024-04-25","09:45:00","10.9243","3.03609","1.702","11.008","8.26","3.141","0.753","0.54","0.09","26.5342","117.92","13.8","3.51","0.0492"], [44560,"1714068000000","2024-04-25","10:00:00","10.9898","3.03452","1.514","11.232","8.33","5.33","0.696","0.63","0.1","26.472","120.43","13.8","3.38","0.0473"], [44561,"1714068900000","2024-04-25","10:15:00","10.9922","3.0351","1.359","11.793","8.34","5.909","0.63","0.89","0.09","26.4759","126.46","13.8","2.95","0.0413"], [44562,"1714069800000","2024-04-25","10:30:00","11.0433","3.02651","1.213","11.974","8.38","6.145","0.631","0.5","0.08","26.3566","128.45","13.8","2.34","0.0328"], [44563,"1714070700000","2024-04-25","10:45:00","11.0579","3.02585","1.135","12.236","8.38","5.943","1.091","0.68","0.21","26.3399","131.29","13.8","2.91","0.0407"], [44564,"1714071600000","2024-04-25","11:00:00","11.0787","3.02049","1.044","12.353","8.4","6.446","0.799","0.4","0.18","26.2736","132.55","13.8","3.52","0.0493"], [44565,"1714072500000","2024-04-25","11:15:00","11.0963","3.01798","1.02","12.512","8.41","6.872","0.737","0.99","0.24","26.237","134.26","13.8","2.27","0.0318"], [44566,"1714073400000","2024-04-25","11:30:00","11.1045","3.019","1.026","12.55","8.41","7.309","0.618","0.75","0.1","26.2409","134.71","13.8","2.09","0.0293"], [44567,"1714074300000","2024-04-25","11:45:00","11.1009","3.0195","1.057","12.579","8.41","7.499","0.763","1.1","0.33","26.2482","135.01","13.8","2.72","0.038"], [44568,"1714075200000","2024-04-25","12:00:00","11.1072","3.02043","1.092","12.612","8.41","7.825","0.564","1.31","0.08","26.2527","135.4","13.8","3.23","0.0452"], [44569,"1714076100000","2024-04-25","12:15:00","11.1093","3.02111","1.16","12.616","8.41","8.232","0.828","1.04","0.33","26.2577","135.45","13.8","2.7","0.0378"], [44570,"1714077000000","2024-04-25","12:30:00","11.116","3.02235","1.241","12.481","8.38","8.967","1.282","1.46","0.99","26.2647","134.02","13.8","2.62","0.0367"], [44571,"1714077900000","2024-04-25","12:45:00","11.1191","3.02276","1.342","12.333","8.38","9.739","0.993","1.63","0.21","26.2664","132.44","13.8","3.85","0.0539"], [44572,"1714078800000","2024-04-25","13:00:00","11.179","3.03014","1.47","11.963","8.3","5.815","1.615","0.89","0.15","26.2944","128.66","13.8","3.36","0.0471"], [44573,"1714079700000","2024-04-25","13:15:00","11.2029","3.04135","1.603","11.267","8.27","6.004","2.249","0.67","0.23","26.3847","121.31","13.8","3.35","0.0469"], [44574,"1714080600000","2024-04-25","13:30:00","11.1805","3.04187","1.749","11.209","8.3","6.313","1.576","0.77","0.19","26.4057","120.64","13.8","2.38","0.0334"], [44575,"1714081500000","2024-04-25","13:45:00","11.1719","3.04325","1.907","11.536","8.31","6.571","1.409","1.06","0.16","26.4249","124.14","13.8","3.18","0.0445"], [44576,"1714082400000","2024-04-25","14:00:00","11.0649","3.04344","2.073","11.761","8.31","7.567","1.038","1.12","0.17","26.5035","126.35","13.8","3.24","0.0453"], [44577,"1714083300000","2024-04-25","14:15:00","11.0187","3.04823","2.245","11.792","8.3","5.923","1.192","0.93","0.18","26.5829","126.62","13.8","2.37","0.0332"], [44578,"1714084200000","2024-04-25","14:30:00","10.9274","3.06617","2.419","11.349","8.2","5.63","1.023","0.96","0.11","26.8222","121.8","13.8","3.19","0.0447"], [44579,"1714085100000","2024-04-25","14:45:00","10.879","3.07213","2.602","10.79","8.17","5.351","0.929","1.04","0.17","26.9151","115.76","13.8","3.37","0.0472"], [44580,"1714086000000","2024-04-25","15:00:00","10.9684","3.05842","2.795","10.718","8.23","5.857","1.492","0.99","0.92","26.7174","115.04","13.8","3.68","0.0515"], [44581,"1714086900000","2024-04-25","15:15:00","10.9854","3.05739","2.992","11.168","8.26","8.302","1.043","2.1","0.39","26.6949","119.91","13.8","3.17","0.0444"], [44582,"1714087800000","2024-04-25","15:30:00","10.9857","3.05702","3.198","11.433","8.27","6.612","1.242","1.7","0.29","26.6911","122.76","13.8","2.51","0.0352"], [44583,"1714088700000","2024-04-25","15:45:00","10.9607","3.06177","3.4","11.351","8.24","5.977","1.3","2.07","0.41","26.755","121.85","13.8","4.63","0.0649"], [44584,"1714089600000","2024-04-25","16:00:00","10.9734","3.05595","3.613","11.352","8.28","8.819","0.99","1.06","0.53","26.6896","121.86","13.8","2.87","0.0402"], [44585,"1714090500000","2024-04-25","16:15:00","10.9843","3.05084","3.796","11.67","8.32","9.813","0.806","1.12","0.15","26.6324","125.25","13.8","2.92","0.0408"], [44586,"1714091400000","2024-04-25","16:30:00","11.125","3.05033","3.966","12.014","8.36","7.992","0.762","0.73","0.11","26.5258","129.23","13.8","2.86","0.0401"], [44587,"1714092300000","2024-04-25","16:45:00","11.1983","3.03776","4.119","12.417","8.42","8.429","0.691","0.82","0.09","26.3527","133.63","13.8","3.24","0.0453"], [44588,"1714093200000","2024-04-25","17:00:00","11.1943","3.02178","4.257","12.722","8.43","9.229","0.813","0.65","0.12","26.2025","136.79","13.8","4.36","0.0611"], [44589,"1714094100000","2024-04-25","17:15:00","11.1248","2.99241","4.363","12.826","8.43","10.201","0.829","0.5","0.08","25.9705","137.51","13.8","2.57","0.036"], [44590,"1714095000000","2024-04-25","17:30:00","10.9662","3.04825","4.457","12.524","8.32","10.423","1.021","1.08","0.14","26.6203","134.39","13.8","2.85","0.0399"], [44591,"1714095900000","2024-04-25","17:45:00","11.0986","2.98641","4.508","11.844","8.4","10.293","0.92","0.63","0.13","25.9315","126.86","13.8","2.28","0.0319"], [44592,"1714096800000","2024-04-25","18:00:00","11.0624","2.97649","4.572","12.206","8.4","11.444","0.909","0.76","0.07","25.8618","130.59","13.8","3.59","0.0502"], [44593,"1714097700000","2024-04-25","18:15:00","11.0531","2.97726","4.59","12.21","8.4","11.578","0.955","1.18","0.12","25.8757","130.61","13.8","2.86","0.04"], [44594,"1714098600000","2024-04-25","18:30:00","11.0358","2.97904","4.608","12.161","8.4","11.806","0.82","1.18","0.14","25.905","130.06","13.8","3.08","0.0432"], [44595,"1714099500000","2024-04-25","18:45:00","11.0283","2.98514","4.6","12.117","8.39","11.409","0.859","1.59","0.12","25.9688","129.63","13.8","3.37","0.0472"], [44596,"1714100400000","2024-04-25","19:00:00","11.015","2.99149","4.59","12.055","8.38","11.403","0.886","1.44","0.1","26.0392","128.98","13.8","3.14","0.0439"], [44597,"1714101300000","2024-04-25","19:15:00","10.9922","3.00989","4.579","11.803","8.34","10.161","0.837","1.21","0.13","26.2322","126.36","13.8","3.19","0.0447"], [44598,"1714102200000","2024-04-25","19:30:00","10.948","3.03215","4.561","11.693","8.32","10.907","0.7","1.21","0.15","26.4782","125.28","13.8","1.66","0.0233"], [44599,"1714103100000","2024-04-25","19:45:00","10.9553","3.02606","4.532","11.709","8.34","10.643","0.693","1.51","0.24","26.4143","125.42","13.8","3.26","0.0456"], [44600,"1714104000000","2024-04-25","20:00:00","10.9703","3.0294","4.48","11.815","8.35","10.776","0.628","1.43","0.1","26.4357","126.6","13.8","1.6","0.0224"], [44601,"1714104900000","2024-04-25","20:15:00","10.9812","3.03022","4.429","11.933","8.35","10.324","0.72","1.4","0.17","26.4357","127.91","13.8","2.58","0.0361"], [44602,"1714105800000","2024-04-25","20:30:00","10.9781","3.02293","4.369","11.933","8.34","9.991","0.664","1.18","0.08","26.3679","127.84","13.8","3.05","0.0428"], [44603,"1714106700000","2024-04-25","20:45:00","10.9589","3.0193","4.296","11.865","8.34","10.754","0.645","1.65","0.08","26.3467","127.05","13.8","3.12","0.0436"], [44604,"1714107600000","2024-04-25","21:00:00","10.9495","3.01398","4.214","11.842","8.36","11.63","2.599","1.82","4.34","26.3022","126.74","13.8","2.94","0.0411"], [44605,"1714108500000","2024-04-25","21:15:00","10.9983","3.01443","4.141","11.917","8.37","10.35","0.685","1.08","0.16","26.2716","127.64","13.8","3.21","0.045"], [44606,"1714109400000","2024-04-25","21:30:00","11.0007","3.00745","4.061","11.974","8.38","11.718","0.669","2.21","0.21","26.2028","128.2","13.8","1.82","0.0255"], [44607,"1714110300000","2024-04-25","21:45:00","11.0669","3.01319","3.972","11.975","8.39","10.536","0.692","1.77","0.17","26.2109","128.39","13.8","3.47","0.0486"], [44608,"1714111200000","2024-04-25","22:00:00","11.0272","3.0242","3.889","11.89","8.36","7.98","0.644","0.87","0.09","26.345","127.51","13.8","2.8","0.0393"], [44609,"1714112100000","2024-04-25","22:15:00","11.0815","3.02987","3.79","11.69","8.35","6.705","0.745","0.81","0.12","26.3607","125.52","13.8","2.93","0.041"], [44610,"1714113000000","2024-04-25","22:30:00","11.1229","3.032","3.694","11.712","8.37","6.825","0.767","0.8","0.14","26.3516","125.85","13.8","2.9","0.0406"], [44611,"1714113900000","2024-04-25","22:45:00","11.1187","3.03044","3.602","11.92","8.4","7.315","0.644","1.15","0.18","26.3396","128.07","13.8","2.93","0.0411"], [44612,"1714114800000","2024-04-25","23:00:00","11.1245","3.02711","3.524","11.992","8.39","7.311","0.724","1.55","0.13","26.3036","128.83","13.8","3.41","0.0478"], [44613,"1714115700000","2024-04-25","23:15:00","11.1176","3.0263","3.451","11.857","8.38","6.575","0.547","0.97","0.07","26.3007","127.35","13.8","3.66","0.0513"], [44614,"1714116600000","2024-04-25","23:30:00","11.0983","3.01932","3.387","11.735","8.36","6.665","0.66","0.59","0.13","26.2476","125.95","13.8","2.83","0.0397"], [44615,"1714117500000","2024-04-25","23:45:00","11.0589","3.01841","3.331","11.328","8.3","5.057","0.647","0.64","0.11","26.2669","121.5","13.8","2.98","0.0418"], [44616,"1714118400000","2024-04-26","00:00:00","11.0349","3.00854","3.303","10.797","8.28","5.156","0.674","0.84","0.23","26.1893","115.68","13.8","1.93","0.0271"], [44617,"1714119300000","2024-04-26","00:15:00","11.0069","3.00427","3.309","10.511","8.27","5.652","0.939","0.88","0.58","26.1681","112.54","13.8","3.65","0.0512"], [44618,"1714120200000","2024-04-26","00:30:00","10.9746","2.99138","3.329","10.675","8.32","6.31","0.748","0.67","0.06","26.0671","114.15","13.8","2.65","0.0371"], [44619,"1714121100000","2024-04-26","00:45:00","10.8576","2.93065","3.369","10.915","8.32","9.789","0.883","1.09","0.23","25.5654","116.05","13.8","3.89","0.0544"], [44620,"1714122000000","2024-04-26","01:00:00","10.8315","2.91999","3.413","10.812","8.31","9.921","1.015","0.93","0.29","25.4811","114.81","13.8","3.02","0.0424"], [44621,"1714122900000","2024-04-26","01:15:00","10.8712","2.94122","3.467","10.701","8.31","9.462","1.142","1.25","0.2","25.6575","113.84","13.8","3.39","0.0475"], [44622,"1714123800000","2024-04-26","01:30:00","10.9394","2.97231","3.541","10.742","8.32","8.208","0.821","0.95","0.12","25.9086","114.64","13.8","3.06","0.0429"], [44623,"1714124700000","2024-04-26","01:45:00","10.949","2.97116","3.613","10.87","8.33","9.026","0.749","1","0.12","25.8907","116.02","13.8","2.6","0.0364"], [44624,"1714125600000","2024-04-26","02:00:00","10.947","2.9698","3.692","10.99","8.33","8.58","0.795","1.35","0.21","25.879","117.29","13.8","4.25","0.0595"], [44625,"1714126500000","2024-04-26","02:15:00","10.9402","2.96674","3.769","11.014","8.34","8.688","0.786","1.18","0.17","25.8544","117.52","13.8","1.66","0.0232"], [44626,"1714127400000","2024-04-26","02:30:00","10.9396","2.96324","3.846","11.069","8.35","9.366","0.784","1.58","0.23","25.8212","118.07","13.8","2.9","0.0406"], [44627,"1714128300000","2024-04-26","02:45:00","10.9272","2.95969","3.923","11.083","8.34","9.155","0.693","1.25","0.16","25.7957","118.17","13.8","4.18","0.0586"], [44628,"1714129200000","2024-04-26","03:00:00","10.9856","2.96552","4.006","11.115","8.38","9.185","0.771","1.61","0.33","25.8108","118.67","13.8","2.96","0.0415"], [44629,"1714130100000","2024-04-26","03:15:00","10.9467","2.96223","4.083","11.107","8.34","7.702","0.655","0.86","0.09","25.8064","118.49","13.8","3.53","0.0495"], [44630,"1714131000000","2024-04-26","03:30:00","10.9401","2.95979","4.163","10.932","8.33","5.944","0.605","0.75","0.06","25.7876","116.59","13.8","2.39","0.0335"], [44631,"1714131900000","2024-04-26","03:45:00","11.064","2.97972","4.236","10.923","8.38","4.978","0.559","0.72","0.06","25.8918","116.87","13.8","3.22","0.045"], [44632,"1714132800000","2024-04-26","04:00:00","11.0826","2.9832","4.305","10.956","8.39","5.357","0.611","0.87","0.12","25.9121","117.29","13.8","2.84","0.0397"], [44633,"1714133700000","2024-04-26","04:15:00","11.0765","2.98133","4.371","11.036","8.4","5.743","0.689","0.77","0.14","25.8984","118.13","13.8","2.78","0.039"], [44634,"1714134600000","2024-04-26","04:30:00","11.08","2.9821","4.429","11.14","8.4","6.319","0.756","1","0.13","25.9033","119.26","13.8","2.75","0.0385"], [44635,"1714135500000","2024-04-26","04:45:00","11.0976","2.98392","4.47","11.218","8.42","7.197","0.823","0.81","0.28","25.9083","120.14","13.8","3.29","0.0462"], [44636,"1714136400000","2024-04-26","05:00:00","11.0967","2.98469","4.509","11.287","8.39","7.138","1.188","0.97","0.34","25.9163","120.89","13.8","2.96","0.0414"], [44637,"1714137300000","2024-04-26","05:15:00","11.0826","2.9861","4.524","11.127","8.39","7.021","0.973","1.03","0.18","25.9398","119.15","13.8","2.62","0.0368"], [44638,"1714138200000","2024-04-26","05:30:00","11.0879","2.98382","4.526","11.071","8.39","10.169","2.118","1.33","0.18","25.9142","118.54","13.8","2.79","0.039"], [44639,"1714139100000","2024-04-26","05:45:00","11.0587","2.97623","4.511","11.099","8.4","7.868","0.732","1.48","0.26","25.862","118.73","13.8","3.48","0.0487"], [44640,"1714140000000","2024-04-26","06:00:00","11.0579","2.97609","4.48","11.065","8.37","6.612","0.78","0.96","0.16","25.8612","118.36","13.8","3.7","0.0519"], [44641,"1714140900000","2024-04-26","06:15:00","11.0539","2.97491","4.435","10.921","8.36","5.988","0.583","0.69","0.14","25.8528","116.8","13.8","6.06","0.0849"], [44642,"1714141800000","2024-04-26","06:30:00","11.0487","2.97427","4.371","10.862","8.37","5.871","0.69","0.89","0.35","25.8502","116.16","13.8","0.814","0.0114"], [44643,"1714142700000","2024-04-26","06:45:00","11.0454","2.97382","4.277","10.846","8.37","6.428","0.561","1.55","0.13","25.8482","115.99","13.8","3.14","0.044"], [44644,"1714143600000","2024-04-26","07:00:00","11.0352","2.97196","4.171","10.783","8.35","4.735","0.566","1.15","0.08","25.8376","115.28","13.8","2.65","0.0371"], [44645,"1714144500000","2024-04-26","07:15:00","11.0377","2.97234","4.035","10.651","8.34","4.382","0.531","0.77","0.08","25.8396","113.87","13.8","3.35","0.0469"], [44646,"1714145400000","2024-04-26","07:30:00","10.9562","2.96013","3.887","10.558","8.33","5.195","0.551","1.04","0.11","25.7797","112.65","13.8","3","0.042"], [44647,"1714146300000","2024-04-26","07:45:00","10.9321","2.95616","3.719","10.587","8.34","7.186","0.614","1.32","0.14","25.7585","112.87","13.8","3.35","0.0469"], [44648,"1714147200000","2024-04-26","08:00:00","10.9235","2.95326","3.543","10.848","8.37","11.018","0.598","1.41","0.06","25.7368","115.61","13.8","1.82","0.0254"], [44649,"1714148100000","2024-04-26","08:15:00","10.9263","2.95336","3.345","10.952","8.37","10.962","0.518","1.58","0.04","25.7358","116.72","13.8","2.7","0.0378"], [44650,"1714149000000","2024-04-26","08:30:00","10.9369","2.95594","3.134","10.949","8.35","9.588","0.786","1.98","0.29","25.7533","116.74","13.8","2.33","0.0326"], [44651,"1714149900000","2024-04-26","08:45:00","10.9406","2.95558","2.926","10.841","8.33","8.626","0.632","2.11","0.1","25.7473","115.59","13.8","3.24","0.0454"], [44652,"1714150800000","2024-04-26","09:00:00","10.9644","2.96204","2.698","10.558","8.28","5.1","0.845","1.13","0.24","25.7927","112.66","13.8","2.52","0.0353"], [44653,"1714151700000","2024-04-26","09:15:00","10.9508","2.95783","2.476","10.381","8.3","9.299","0.74","5.79","0.22","25.7618","110.72","13.8","4.02","0.0563"], [44654,"1714152600000","2024-04-26","09:30:00","10.9642","2.96057","2.248","10.188","8.22","3.617","1.036","0.62","0.17","25.7788","108.7","13.8","2.18","0.0305"], [44655,"1714153500000","2024-04-26","09:45:00","11.034","2.96902","2.027","9.792","8.22","4.027","1.275","1.02","0.14","25.8111","104.65","13.8","1.92","0.0269"], [44656,"1714154400000","2024-04-26","10:00:00","11.0828","2.97566","1.817","9.595","8.2","3.688","1.68","0.61","0.26","25.8405","102.68","13.8","1.36","0.0191"], [44657,"1714155300000","2024-04-26","10:15:00","11.0376","2.97424","1.608","9.559","8.24","5.51","1.222","1.24","0.15","25.8588","102.21","13.8","2.89","0.0405"], [44658,"1714156200000","2024-04-26","10:30:00","11.0471","2.97653","1.413","9.729","8.24","5.573","1.352","1.14","0.19","25.8741","104.06","13.8","3.48","0.0488"], [44659,"1714157100000","2024-04-26","10:45:00","11.0734","2.98028","1.26","9.811","8.23","4.223","1.913","0.66","0.49","25.8916","105","13.8","2.31","0.0323"], [44660,"1714158000000","2024-04-26","11:00:00","11.1957","2.98483","1.121","9.763","8.21","4.69","2.757","0.77","0.44","25.8494","104.72","13.8","2.66","0.0373"], [44661,"1714158900000","2024-04-26","11:15:00","11.2081","2.98894","1.032","9.773","8.23","4.126","3.025","0.38","0.23","25.88","104.92","13.8","2.53","0.0354"], [44662,"1714159800000","2024-04-26","11:30:00","11.2767","2.99469","0.978","9.815","8.23","4.609","2.99","0.81","0.47","25.8868","105.5","13.8","2.52","0.0353"], [44663,"1714160700000","2024-04-26","11:45:00","11.31","2.99782","0.939","10.118","8.29","4.846","2.709","0.97","0.3","25.8933","108.83","13.8","3.75","0.0525"], [44664,"1714161600000","2024-04-26","12:00:00","11.3115","2.99837","0.946","10.471","8.27","4.165","3.418","0.7","0.36","25.8976","112.66","13.8","2.06","0.0289"], [44665,"1714162500000","2024-04-26","12:15:00","11.3533","3.00166","0.97","10.368","8.26","4.572","3.359","0.52","0.38","25.8996","111.64","13.8","2.64","0.037"], [44666,"1714163400000","2024-04-26","12:30:00","11.4213","3.00689","0.988","10.493","8.28","8.203","30.981","2.71","29.39","25.9018","113.16","13.8","4.86","0.068"], [44667,"1714164300000","2024-04-26","12:45:00","11.4415","3.00987","1.052","10.556","8.26","4.038","3.259","0.79","0.61","25.9159","113.89","13.8","1.83","0.0256"], [44668,"1714165200000","2024-04-26","13:00:00","11.4425","3.01092","1.118","10.59","8.3","3.608","1.865","0.58","0.27","25.9252","114.28","13.8","2.97","0.0417"], [44669,"1714166100000","2024-04-26","13:15:00","11.4641","3.0108","1.203","10.906","8.3","4.475","1.845","0.7","0.23","25.9089","117.72","13.8","3.54","0.0495"], [44670,"1714167000000","2024-04-26","13:30:00","11.5027","3.01239","1.321","11.007","8.32","4.113","1.353","0.72","0.19","25.8969","118.87","13.8","2.44","0.0342"], [44671,"1714167900000","2024-04-26","13:45:00","11.279","2.99352","1.444","11.317","8.35","5.322","0.892","0.73","0.13","25.8739","121.67","13.8","2.75","0.0386"], [44672,"1714168800000","2024-04-26","14:00:00","11.3429","2.99792","1.607","11.619","8.37","4.062","0.814","0.7","0.21","25.871","125.06","13.8","2.65","0.0371"], [44673,"1714169700000","2024-04-26","14:15:00","11.7946","3.03107","1.77","11.487","8.33","4.36","1.184","0.56","0.14","25.8701","124.78","13.8","3.51","0.0491"], [44674,"1714170600000","2024-04-26","14:30:00","11.6888","2.97196","1.947","11.494","8.36","5.216","0.66","0.38","0.12","25.3861","124.28","13.8","2.28","0.0319"], [44675,"1714171500000","2024-04-26","14:45:00","11.6436","2.96316","2.122","11.687","8.37","5.624","0.596","0.63","0.07","25.334","126.2","13.8","3.05","0.0427"], [44676,"1714172400000","2024-04-26","15:00:00","12.1223","3.00204","2.293","11.73","8.37","5.916","0.917","0.74","0.15","25.3733","127.93","13.8","3.43","0.0481"], [44677,"1714173300000","2024-04-26","15:15:00","11.9426","2.98187","2.469","11.843","8.37","7.191","0.839","0.98","0.25","25.3065","128.7","13.8","2.79","0.039"], [44678,"1714174200000","2024-04-26","15:30:00","11.8314","2.97247","2.655","11.772","8.37","7.608","0.687","0.89","0.13","25.2937","127.59","13.8","1.51","0.0212"], [44679,"1714175100000","2024-04-26","15:45:00","11.8589","2.97312","2.855","11.699","8.38","7.598","0.644","1.14","0.1","25.2811","126.86","13.8","3.09","0.0433"], [44680,"1714176000000","2024-04-26","16:00:00","11.9646","2.98135","3.066","11.807","8.39","10.127","22.099","1.19","9.68","25.2866","128.32","13.8","3.47","0.0485"], [44681,"1714176900000","2024-04-26","16:15:00","11.9556","2.98033","3.284","11.835","8.38","8.124","0.659","1.59","0.12","25.283","128.6","13.8","3.67","0.0514"], [44682,"1714177800000","2024-04-26","16:30:00","11.8622","2.98988","3.495","11.715","8.36","5.769","1.154","0.93","0.24","25.4358","127.2","13.8","3.38","0.0473"], [44683,"1714178700000","2024-04-26","16:45:00","11.702","2.98218","3.699","11.528","8.36","6.951","1.141","1.01","0.59","25.4729","124.75","13.8","4.26","0.0597"], [44684,"1714179600000","2024-04-26","17:00:00","11.7453","2.98597","3.885","11.384","8.31","6.51","1.014","1.1","0.09","25.4788","123.29","13.8","3.28","0.0459"], [44685,"1714180500000","2024-04-26","17:15:00","11.8196","3.00681","4.042","11.605","8.41","6.8","0.848","0.98","0.1","25.6238","126.01","13.8","3.74","0.0524"], [44686,"1714181400000","2024-04-26","17:30:00","11.6607","3.0001","4.191","12.314","8.41","6.397","0.747","1.61","0.1","25.67","133.38","13.8","2.85","0.0399"], [44687,"1714182300000","2024-04-26","17:45:00","11.6852","3.01215","4.329","12.152","8.39","6.756","0.72","1","0.11","25.7668","131.71","13.8","2.73","0.0383"], [44688,"1714183200000","2024-04-26","18:00:00","11.7612","2.99966","4.437","12.046","8.41","8.803","0.796","1.73","0.12","25.5966","130.59","13.8","3.48","0.0487"], [44689,"1714184100000","2024-04-26","18:15:00","11.5562","3.00878","4.525","12.007","8.37","7.003","0.596","1.22","0.07","25.8244","129.83","13.8","2.77","0.0387"], [44690,"1714185000000","2024-04-26","18:30:00","11.4076","2.99797","4.593","11.938","8.4","8.729","0.705","1.14","0.18","25.8253","128.66","13.8","2.96","0.0415"], [44691,"1714185900000","2024-04-26","18:45:00","11.5915","3.00884","4.641","11.968","8.39","8.034","0.652","1.23","0.13","25.8004","129.39","13.8","2.21","0.031"], [44692,"1714186800000","2024-04-26","19:00:00","11.7285","3.00929","4.661","11.96","8.4","9.547","0.721","1.8","0.15","25.7098","129.65","13.8","2.58","0.0361"], [44693,"1714187700000","2024-04-26","19:15:00","11.7529","3.00423","4.674","12.146","8.42","10.109","0.804","1.2","0.51","25.6453","131.71","13.8","3.35","0.0469"], [44694,"1714188600000","2024-04-26","19:30:00","11.8746","3.00571","4.675","12.292","8.43","11.857","0.668","3.11","0.16","25.5755","133.57","13.8","3.32","0.0464"], [44695,"1714189500000","2024-04-26","19:45:00","11.9441","3.01131","4.673","12.371","8.43","10.71","0.711","2.21","0.16","25.5804","134.63","13.8","3.43","0.0481"], [44696,"1714190400000","2024-04-26","20:00:00","11.643","3.00643","4.665","12.105","8.4","8.544","0.776","1.64","0.14","25.7419","131.07","13.8","3.01","0.0421"], [44697,"1714191300000","2024-04-26","20:15:00","11.5651","3.00456","4.637","11.985","8.39","7.422","0.716","1.33","0.11","25.7782","129.65","13.8","2.79","0.0391"], [44698,"1714192200000","2024-04-26","20:30:00","11.6727","3.00726","4.594","11.75","8.41","8.677","0.639","1.39","0.12","25.7291","127.22","13.8","3.66","0.0512"], [44699,"1714193100000","2024-04-26","20:45:00","11.8179","3.01248","4.547","11.925","8.42","8.836","0.631","1.08","0.11","25.6781","129.49","13.8","2.83","0.0397"], [44700,"1714194000000","2024-04-26","21:00:00","11.774","3.01137","4.495","11.983","8.42","9.22","0.707","1.58","0.16","25.698","130.05","13.8","2.78","0.039"], [44701,"1714194900000","2024-04-26","21:15:00","11.8018","3.01178","4.436","11.979","8.42","8.673","0.663","1","0.2","25.6827","130.07","13.8","2.74","0.0384"], [44702,"1714195800000","2024-04-26","21:30:00","11.6125","3.00455","4.373","11.881","8.41","7.822","0.711","1.14","0.21","25.7453","128.57","13.8","3.35","0.0469"], [44703,"1714196700000","2024-04-26","21:45:00","11.6365","3.00159","4.303","11.803","8.42","7.849","0.714","0.98","0.06","25.7008","127.71","13.8","2.56","0.0359"], [44704,"1714197600000","2024-04-26","22:00:00","11.675","2.99925","4.226","11.76","8.41","7.724","0.713","0.91","0.12","25.6522","127.32","13.8","2.03","0.0284"], [44705,"1714198500000","2024-04-26","22:15:00","11.6317","2.99724","4.158","11.708","8.41","8","0.779","0.85","0.21","25.663","126.65","13.8","2.68","0.0375"], [44706,"1714199400000","2024-04-26","22:30:00","11.5599","2.99403","4.091","11.593","8.41","7.735","0.718","0.84","0.09","25.6823","125.23","13.8","2.14","0.0299"], [44707,"1714200300000","2024-04-26","22:45:00","11.5944","2.9891","4.006","11.647","8.42","7.824","0.606","1.06","0.09","25.6119","125.85","13.8","3.45","0.0484"], [44708,"1714201200000","2024-04-26","23:00:00","11.6197","2.97604","3.914","11.784","8.44","8.531","0.635","1.2","0.1","25.4712","127.28","13.8","2.91","0.0407"], [44709,"1714202100000","2024-04-26","23:15:00","11.4538","2.99335","3.837","11.643","8.38","7.938","0.97","2.19","0.32","25.7496","125.56","13.8","2.66","0.0373"], [44710,"1714203000000","2024-04-26","23:30:00","11.514","2.98889","3.754","11.433","8.41","8.093","0.639","1.04","0.16","25.6656","123.35","13.8","3.28","0.046"], [44711,"1714203900000","2024-04-26","23:45:00","11.6993","2.98586","3.682","11.601","8.43","8.691","0.603","1.44","0.11","25.5093","125.5","13.8","3.31","0.0464"], [44712,"1714204800000","2024-04-27","00:00:00","11.7405","2.98776","3.618","11.676","8.41","8.083","0.732","1.44","0.18","25.4991","126.46","13.8","2.29","0.0321"], [44713,"1714205700000","2024-04-27","00:15:00","11.7583","2.98163","3.561","11.679","8.43","7.426","0.607","1.09","0.09","25.4293","126.48","13.8","1.74","0.0243"], [44714,"1714206600000","2024-04-27","00:30:00","11.7872","2.98839","3.526","11.701","8.42","7.224","0.742","0.75","0.2","25.4731","126.84","13.8","2.77","0.0388"], [44715,"1714207500000","2024-04-27","00:45:00","11.5687","2.99837","3.521","11.569","8.4","7.674","0.6","1.78","0.1","25.7175","125.02","13.8","1.99","0.0279"], [44716,"1714208400000","2024-04-27","01:00:00","11.8105","3.01441","3.513","11.354","8.38","6.631","0.665","1.42","0.23","25.7018","123.27","13.8","2.82","0.0395"], [44717,"1714209300000","2024-04-27","01:15:00","11.8694","3.01722","3.534","11.199","8.36","6.693","1.081","1.09","0.38","25.6875","121.74","13.8","3.04","0.0426"], [44718,"1714210200000","2024-04-27","01:30:00","11.6895","3.01292","3.571","11.107","8.37","6.798","0.503","2.11","0.08","25.7713","120.34","13.8","2.53","0.0355"], [44719,"1714211100000","2024-04-27","01:45:00","11.481","2.99874","3.609","11.086","8.36","6.405","0.82","1.44","0.15","25.7819","119.64","13.8","3.28","0.046"], [44720,"1714212000000","2024-04-27","02:00:00","11.6905","3.01146","3.658","10.874","8.33","5.726","0.902","0.96","0.12","25.7568","117.79","13.8","2.6","0.0364"], [44721,"1714212900000","2024-04-27","02:15:00","11.7417","3.01392","3.71","10.679","8.33","4.147","1.421","0.83","0.18","25.7445","115.8","13.8","2.4","0.0336"], [44722,"1714213800000","2024-04-27","02:30:00","11.5774","3.00067","3.77","10.913","8.38","7.1","0.64","1.28","0.21","25.7332","117.98","13.8","2.77","0.0388"], [44723,"1714214700000","2024-04-27","02:45:00","11.509","2.99365","3.83","11.439","8.4","7.448","0.6","1.04","0.13","25.7141","123.46","13.8","3.93","0.055"], [44724,"1714215600000","2024-04-27","03:00:00","11.6827","3.0104","3.889","11.473","8.38","7.267","0.59","1.57","0.1","25.7522","124.26","13.8","3.6","0.0504"], [44725,"1714216500000","2024-04-27","03:15:00","11.807","3.01478","3.956","11.11","8.35","5.628","0.964","1.22","0.29","25.7075","120.62","13.8","2.92","0.041"], [44726,"1714217400000","2024-04-27","03:30:00","11.8101","3.01926","4.017","11.016","8.37","6.571","0.656","1.5","0.12","25.7475","119.7","13.8","2.43","0.034"], [44727,"1714218300000","2024-04-27","03:45:00","11.8297","3.01789","4.073","11.125","8.37","5.768","0.66","0.85","0.14","25.7211","120.89","13.8","1.96","0.0274"], [44728,"1714219200000","2024-04-27","04:00:00","11.9175","3.02491","4.138","11.097","8.37","6.389","0.596","1.06","0.12","25.7265","120.78","13.8","1.88","0.0263"], [44729,"1714220100000","2024-04-27","04:15:00","11.8726","3.02352","4.195","11.229","8.37","6.944","0.617","1.72","0.14","25.7443","122.15","13.8","2.83","0.0396"], [44730,"1714221000000","2024-04-27","04:30:00","11.8308","3.0127","4.252","11.055","8.36","5.569","0.855","1.17","0.24","25.6715","120.11","13.8","2.73","0.0382"], [44731,"1714221900000","2024-04-27","04:45:00","11.8454","3.02167","4.306","10.98","8.36","5.28","0.843","0.8","0.62","25.7457","119.39","13.8","2.85","0.04"], [44732,"1714222800000","2024-04-27","05:00:00","11.8424","3.02046","4.348","11.1","8.38","6.85","0.548","1.27","0.12","25.7364","120.67","13.8","2.95","0.0413"], [44733,"1714223700000","2024-04-27","05:15:00","11.7016","3.01254","4.383","11.092","8.37","5.559","0.535","0.99","0.09","25.759","120.19","13.8","2.81","0.0393"], [44734,"1714224600000","2024-04-27","05:30:00","11.644","3.00974","4.413","11.066","8.38","7.207","0.599","0.9","0.17","25.7725","119.8","13.8","3.91","0.0547"], [44735,"1714225500000","2024-04-27","05:45:00","11.2819","2.98754","4.421","11.139","8.38","5.472","0.615","0.56","0.1","25.8138","119.73","13.8","3.41","0.0478"], [44736,"1714226400000","2024-04-27","06:00:00","10.9541","3.01058","4.422","10.721","8.29","4.597","0.631","0.65","0.1","26.2661","114.76","13.8","3.45","0.0483"], [44737,"1714227300000","2024-04-27","06:15:00","11.1474","2.99028","4.408","10.443","8.34","5.932","1.583","1.28","0.74","25.9342","111.94","13.8","3.45","0.0483"], [44738,"1714228200000","2024-04-27","06:30:00","10.9038","3.01513","4.382","10.515","8.27","4.956","1.715","1.02","1.92","26.3459","112.48","13.8","3.93","0.055"], [44739,"1714229100000","2024-04-27","06:45:00","11.047","2.99231","4.338","10.391","8.33","5.31","0.7","1.14","0.13","26.0245","111.21","13.8","3.31","0.0463"], [44740,"1714230000000","2024-04-27","07:00:00","11.1319","2.98872","4.277","10.756","8.35","5.271","0.741","0.91","0.16","25.9302","115.3","13.8","2.32","0.0325"], [44741,"1714230900000","2024-04-27","07:15:00","11.2269","2.99213","4.195","10.84","8.35","5.278","0.719","0.82","0.1","25.8962","116.38","13.8","3.61","0.0505"], [44742,"1714231800000","2024-04-27","07:30:00","11.0833","3.00281","4.079","10.752","8.31","4.99","0.698","1.43","0.14","26.0996","115.21","13.8","3.2","0.0449"], [44743,"1714232700000","2024-04-27","07:45:00","10.9427","3.0049","3.957","10.333","8.28","4.514","0.669","0.72","0.12","26.2197","110.5","13.8","2.92","0.0409"], [44744,"1714233600000","2024-04-27","08:00:00","10.9452","3.00433","3.811","10.318","8.28","4.908","0.658","0.9","0.11","26.2125","110.35","13.8","3.13","0.0438"], [44745,"1714234500000","2024-04-27","08:15:00","10.9735","2.9991","3.655","10.367","8.29","4.947","0.583","0.94","0.06","26.142","110.89","13.8","2.83","0.0397"], [44746,"1714235400000","2024-04-27","08:30:00","11.0308","2.99541","3.482","10.471","8.31","5.199","0.638","0.91","0.1","26.066","112.07","13.8","3.95","0.0554"], [44747,"1714236300000","2024-04-27","08:45:00","10.923","3.00882","3.284","10.319","8.27","3.955","0.564","0.64","0.1","26.2717","110.35","13.8","3.47","0.0486"], [44748,"1714237200000","2024-04-27","09:00:00","10.9466","3.00757","3.094","10.132","8.26","4.458","0.634","0.99","0.11","26.2429","108.38","13.8","4.13","0.0578"], [44749,"1714238100000","2024-04-27","09:15:00","11.0048","3.00551","2.873","10.012","8.25","5.271","0.858","0.83","0.11","26.1817","107.18","13.8","2.71","0.0379"], [44750,"1714239000000","2024-04-27","09:30:00","10.9973","3.0027","2.66","10.031","8.27","4.651","0.604","0.78","0.07","26.1601","107.35","13.8","4.02","0.0563"], [44751,"1714239900000","2024-04-27","09:45:00","11.045","3.00195","2.444","10.151","8.26","4.228","0.697","1.12","0.19","26.1192","108.71","13.8","2.69","0.0377"], [44752,"1714240800000","2024-04-27","10:00:00","11.023","3.00854","2.232","9.933","8.21","4.061","0.899","0.61","0.11","26.198","106.4","13.8","3.28","0.0459"], [44753,"1714241700000","2024-04-27","10:15:00","11.0297","3.01201","2.026","9.623","8.2","4.427","1.52","0.82","0.49","26.2267","103.11","13.8","6.36","0.0891"], [44754,"1714242600000","2024-04-27","10:30:00","11.0114","3.01306","1.812","9.68","8.21","4.295","0.931","0.49","0.21","26.2499","103.69","13.8","3.69","0.0517"], [44755,"1714243500000","2024-04-27","10:45:00","11.1394","3.01078","1.617","9.752","8.21","3.971","1.226","0.82","0.14","26.1372","104.65","13.8","3.18","0.0446"], [44756,"1714244400000","2024-04-27","11:00:00","11.32","3.00655","1.438","9.728","8.2","4.213","0.925","0.52","0.15","25.9694","104.67","13.8","4.44","0.0622"], [44757,"1714245300000","2024-04-27","11:15:00","11.4","3.00661","1.286","9.644","8.18","3.174","1.335","0.55","0.16","25.9139","103.98","13.8","3.11","0.0435"], [44758,"1714246200000","2024-04-27","11:30:00","11.3737","3.01497","1.164","9.522","8.17","3.502","1.083","0.58","0.14","26.0119","102.56","13.8","4.26","0.0596"], [44759,"1714247100000","2024-04-27","11:45:00","11.7426","3.00718","1.057","9.451","8.17","2.981","1.466","0.42","0.16","25.6814","102.43","13.8","3.2","0.0448"], [44760,"1714248000000","2024-04-27","12:00:00","11.5401","3.01467","0.99","9.451","8.17","2.962","1.397","0.43","0.14","25.8926","102.25","13.8","2.63","0.0368"], [44761,"1714248900000","2024-04-27","12:15:00","11.3849","3.02274","0.939","9.481","8.17","2.826","1.432","0.44","0.19","26.078","102.32","13.8","3.58","0.0501"], [44762,"1714249800000","2024-04-27","12:30:00","11.4093","3.02248","0.917","9.461","8.16","2.945","2.053","0.48","0.28","26.0584","102.1","13.8","2.44","0.0342"], [44763,"1714250700000","2024-04-27","12:45:00","11.4105","3.01954","0.914","9.604","8.2","2.789","2.024","0.54","0.17","26.0296","103.6","13.8","1.73","0.0242"], [44764,"1714251600000","2024-04-27","13:00:00","11.5","3.01153","0.926","10.053","8.24","2.67","1.257","0.32","0.23","25.8909","108.59","13.8","3.24","0.0454"], [44765,"1714252500000","2024-04-27","13:15:00","11.6862","3.01007","0.975","10.45","8.28","2.901","1.383","0.28","0.11","25.7475","113.21","13.8","3.46","0.0485"], [44766,"1714253400000","2024-04-27","13:30:00","11.7867","3.01119","1.017","10.746","8.3","3.065","1.486","0.37","0.21","25.6888","116.64","13.8","3","0.042"], [44767,"1714254300000","2024-04-27","13:45:00","11.5856","3.008","1.102","11.026","8.31","3.336","1.405","0.36","0.13","25.7977","119.28","13.8","2.92","0.0409"], [44768,"1714255200000","2024-04-27","14:00:00","11.3588","3.00446","1.221","11.192","8.32","3.32","1.181","0.36","0.19","25.9223","120.58","13.8","2.88","0.0403"], [44769,"1714256100000","2024-04-27","14:15:00","11.255","3.00858","1.325","11.275","8.31","3.336","1.321","0.33","0.16","26.0345","121.27","13.8","2.45","0.0344"], [44770,"1714257000000","2024-04-27","14:30:00","11.1973","3.01401","1.482","11.253","8.3","4.095","1.169","0.54","0.17","26.127","120.93","13.8","2.57","0.036"], [44771,"1714257900000","2024-04-27","14:45:00","11.0894","3.02364","1.654","11.116","8.27","3.984","1.183","0.35","0.48","26.296","119.32","13.8","3.37","0.0473"], [44772,"1714258800000","2024-04-27","15:00:00","10.9753","3.04178","1.796","10.731","8.22","3.909","0.961","0.75","0.19","26.5522","115.09","13.8","5.86","0.0821"], [44773,"1714259700000","2024-04-27","15:15:00","10.993","3.05099","1.96","10.34","8.2","3.189","0.967","0.6","0.22","26.6282","110.95","13.8","5.07","0.071"], [44774,"1714260600000","2024-04-27","15:30:00","11.111","3.05004","2.129","10.263","8.22","3.471","1.049","0.38","0.13","26.5337","110.36","13.8","5.03","0.0704"], [44775,"1714261500000","2024-04-27","15:45:00","11.4835","3.04838","2.311","10.7","8.3","3.407","1.229","0.36","0.16","26.2519","115.73","13.8","3.54","0.0496"], [44776,"1714262400000","2024-04-27","16:00:00","11.4868","3.02833","2.504","11.324","8.32","4.512","0.874","0.47","0.1","26.059","122.43","13.8","3.56","0.0499"], [44777,"1714263300000","2024-04-27","16:15:00","11.3419","3.009","2.694","11.327","8.33","5.835","0.72","0.61","0.08","25.9769","122.03","13.8","3.78","0.0529"], [44778,"1714264200000","2024-04-27","16:30:00","11.3186","3.00402","2.91","11.266","8.33","6.463","0.654","1.22","0.13","25.9457","121.26","13.8","3.68","0.0516"], [44779,"1714265100000","2024-04-27","16:45:00","11.3765","3.01859","3.119","11.152","8.31","5.446","0.851","0.88","0.2","26.0437","120.25","13.8","2.9","0.0406"], [44780,"1714266000000","2024-04-27","17:00:00","11.3681","3.0192","3.335","11.023","8.31","5.909","0.919","0.71","0.13","26.0554","118.87","13.8","4.05","0.0567"], [44781,"1714266900000","2024-04-27","17:15:00","11.4071","3.00768","3.542","11.054","8.34","6.5","0.68","0.98","0.09","25.9183","119.18","13.8","3.04","0.0426"], [44782,"1714267800000","2024-04-27","17:30:00","11.3483","3.00814","3.735","11.149","8.33","6.837","0.774","0.66","0.18","25.9638","120.11","13.8","2.88","0.0403"], [44783,"1714268700000","2024-04-27","17:45:00","11.1497","3.02757","3.913","11","8.29","6.354","0.692","1.61","0.08","26.2898","118.24","13.8","4.05","0.0567"], [44784,"1714269600000","2024-04-27","18:00:00","11.2239","3.02705","4.06","10.805","8.3","5.888","0.746","1.25","0.1","26.232","116.27","13.8","4.09","0.0573"], [44785,"1714270500000","2024-04-27","18:15:00","11.2662","3.03235","4.204","10.821","8.29","5.721","0.741","1.19","0.12","26.2525","116.56","13.8","3.13","0.0439"], [44786,"1714271400000","2024-04-27","18:30:00","11.2012","3.02945","4.332","10.754","8.28","5.665","0.682","0.61","0.22","26.2711","115.7","13.8","3.61","0.0505"], [44787,"1714272300000","2024-04-27","18:45:00","11.2428","3.0268","4.432","10.8","8.29","6.074","0.623","1.02","0.09","26.2161","116.25","13.8","4.23","0.0593"], [44788,"1714273200000","2024-04-27","19:00:00","11.2392","3.0276","4.521","10.822","8.28","5.567","0.585","0.81","0.1","26.2262","116.49","13.8","4.28","0.06"], [44789,"1714274100000","2024-04-27","19:15:00","11.3053","3.02772","4.602","10.829","8.3","5.608","0.601","0.7","0.17","26.1805","116.69","13.8","2.59","0.0363"], [44790,"1714275000000","2024-04-27","19:30:00","11.2651","3.0287","4.643","10.835","8.29","6.086","0.762","2.33","0.44","26.2183","116.7","13.8","3","0.042"], [44791,"1714275900000","2024-04-27","19:45:00","11.2402","3.02979","4.688","10.765","8.29","5.825","0.663","1","0.15","26.2464","115.91","13.8","3.2","0.0448"], [44792,"1714276800000","2024-04-27","20:00:00","11.2925","3.02749","4.698","10.724","8.3","5.147","0.473","0.93","0.07","26.1873","115.54","13.8","3.69","0.0517"], [44793,"1714277700000","2024-04-27","20:15:00","11.3236","3.02498","4.713","10.79","8.31","5.083","0.575","0.86","0.1","26.1414","116.29","13.8","3.63","0.0508"], [44794,"1714278600000","2024-04-27","20:30:00","11.3249","3.02068","4.723","10.873","8.32","5.401","0.501","0.96","0.09","26.0995","117.16","13.8","3.23","0.0452"], [44795,"1714279500000","2024-04-27","20:45:00","11.2644","3.00944","4.725","10.972","8.35","5.999","0.595","0.85","0.12","26.0349","118.04","13.8","2.63","0.0368"], [44796,"1714280400000","2024-04-27","21:00:00","11.2822","3.00769","4.704","11.031","8.36","5.838","0.589","0.53","0.08","26.0056","118.68","13.8","3.59","0.0503"], [44797,"1714281300000","2024-04-27","21:15:00","11.2696","3.00626","4.676","11.091","8.37","6.523","0.596","0.87","0.13","26.0009","119.3","13.8","3.8","0.0532"], [44798,"1714282200000","2024-04-27","21:30:00","11.2771","3.00207","4.641","11.105","8.37","6.619","0.588","0.63","0.08","25.9556","119.43","13.8","3.31","0.0463"], [44799,"1714283100000","2024-04-27","21:45:00","11.3315","3.00342","4.597","11.138","8.38","6.163","0.569","0.7","0.1","25.9303","119.9","13.8","3.82","0.0535"], [44800,"1714284000000","2024-04-27","22:00:00","11.342","2.99891","4.552","11.159","8.38","6.225","0.57","0.73","0.12","25.88","120.12","13.8","3.18","0.0445"], [44801,"1714284900000","2024-04-27","22:15:00","11.3426","2.99705","4.495","11.162","8.39","6.287","0.498","0.85","0.06","25.862","120.15","13.8","3.14","0.0439"], [44802,"1714285800000","2024-04-27","22:30:00","11.35","2.99416","4.441","11.143","8.39","6.303","0.588","0.9","0.11","25.8294","119.93","13.8","1.92","0.0269"], [44803,"1714286700000","2024-04-27","22:45:00","11.35","2.99522","4.372","11.12","8.39","6.309","0.572","0.85","0.13","25.8394","119.69","13.8","2.61","0.0365"], [44804,"1714287600000","2024-04-27","23:00:00","11.3494","2.99334","4.3","11.093","8.39","5.838","0.595","0.73","0.07","25.8219","119.39","13.8","3.38","0.0474"], [44805,"1714288500000","2024-04-27","23:15:00","11.3447","2.99176","4.229","11.079","8.39","5.932","0.608","0.6","0.07","25.8102","119.21","13.8","3.39","0.0475"], [44806,"1714289400000","2024-04-27","23:30:00","11.3464","2.99011","4.161","11.063","8.39","6.227","0.591","0.69","0.1","25.7934","119.04","13.8","2.82","0.0394"], [44807,"1714290300000","2024-04-27","23:45:00","11.3491","2.98886","4.089","11.051","8.39","6.528","0.71","1.06","0.25","25.7796","118.9","13.8","2.34","0.0327"], [44808,"1714291200000","2024-04-28","00:00:00","11.3488","2.98649","4.015","11.001","8.39","5.866","0.618","1.2","0.13","25.7573","118.35","13.8","2.89","0.0405"], [44809,"1714292100000","2024-04-28","00:15:00","11.3548","2.98518","3.936","10.986","8.39","5.532","0.697","0.7","0.11","25.7407","118.19","13.8","3.1","0.0435"], [44810,"1714293000000","2024-04-28","00:30:00","11.3711","2.99032","3.87","11.01","8.4","6.044","0.69","1.07","0.29","25.7782","118.51","13.8","2.56","0.0359"], [44811,"1714293900000","2024-04-28","00:45:00","11.3768","2.99588","3.818","11.014","8.38","5.022","0.706","1.18","0.4","25.8272","118.61","13.8","3.2","0.0448"], [44812,"1714294800000","2024-04-28","01:00:00","11.3763","3.00186","3.766","10.873","8.36","4.543","0.554","0.7","0.11","25.8844","117.14","13.8","3.27","0.0458"], [44813,"1714295700000","2024-04-28","01:15:00","11.3799","3.00391","3.735","10.738","8.35","3.91","0.493","0.44","0.07","25.9015","115.7","13.8","3.11","0.0436"], [44814,"1714297500000","2024-04-28","01:45:00","11.3574","2.9877","3.714","10.358","8.34","4.108","1.524","0.74","0.28","25.763","111.45","13.8","2.43","0.034"], [44815,"1714298400000","2024-04-28","02:00:00","11.3738","3.00513","3.739","10.476","8.35","4.387","0.857","0.86","0.31","25.9172","112.87","13.8","3.27","0.0458"], [44816,"1714299300000","2024-04-28","02:15:00","11.364","3.00402","3.759","10.403","8.29","4.227","0.66","0.95","0.09","25.9136","112.06","13.8","2.73","0.0382"], [44817,"1714300200000","2024-04-28","02:30:00","11.3521","2.9892","3.779","10.288","8.32","5.37","0.802","1.03","0.23","25.7809","110.71","13.8","3.73","0.0522"], [44818,"1714301100000","2024-04-28","02:45:00","11.3494","2.99386","3.809","10.331","8.31","5.492","2.516","1.58","2.9","25.8271","111.19","13.8","2.45","0.0343"], [44819,"1714302000000","2024-04-28","03:00:00","11.3485","3.00299","3.848","10.153","8.3","3.835","9.006","1.05","16.1","25.9146","109.33","13.8","1.95","0.0273"], [44820,"1714302900000","2024-04-28","03:15:00","11.3488","3.00362","3.888","10.007","8.29","3.109","1.339","0.48","0.13","25.9204","107.77","13.8","2.99","0.0419"], [44821,"1714303800000","2024-04-28","03:30:00","11.3488","3.00634","3.937","10.001","8.31","4.374","0.759","1.01","0.15","25.9463","107.72","13.8","2.32","0.0325"], [44822,"1714304700000","2024-04-28","03:45:00","11.353","3.00613","3.985","10.079","8.3","5.415","0.901","1.11","0.22","25.9414","108.56","13.8","3.06","0.0428"], [44823,"1714305600000","2024-04-28","04:00:00","11.3537","3.00616","4.029","10.079","8.3","2.961","0.803","0.33","0.33","25.9411","108.56","13.8","3.23","0.0453"], [44824,"1714306500000","2024-04-28","04:15:00","11.3551","3.00472","4.076","9.993","8.22","4.014","0.849","0.69","0.09","25.9264","107.64","13.8","2.4","0.0337"], [44825,"1714307400000","2024-04-28","04:30:00","11.341","2.99422","4.127","9.834","8.29","3.51","1.266","0.72","0.14","25.8362","105.83","13.8","2.2","0.0308"], [44826,"1714308300000","2024-04-28","04:45:00","11.3093","2.98883","4.166","10.129","8.35","4.773","0.975","0.74","0.41","25.8071","108.91","13.8","3.33","0.0467"], [44827,"1714309200000","2024-04-28","05:00:00","11.3595","2.9965","4.207","10.577","8.37","5.651","0.715","1.6","0.1","25.845","113.87","13.8","2.87","0.0402"], [44828,"1714310100000","2024-04-28","05:15:00","11.3607","2.99614","4.255","10.808","8.38","6.906","0.531","1.17","0.17","25.8408","116.37","13.8","3.18","0.0445"], [44829,"1714311000000","2024-04-28","05:30:00","11.3503","2.99576","4.288","10.868","8.38","6.684","1.627","2.01","2.3","25.8444","116.99","13.8","2.51","0.0352"], [44830,"1714311900000","2024-04-28","05:45:00","11.3429","2.99563","4.317","10.864","8.38","6.614","0.704","0.93","0.16","25.8483","116.92","13.8","3.82","0.0535"], [44831,"1714312800000","2024-04-28","06:00:00","11.3354","2.99971","4.327","10.796","8.36","4.946","0.55","1.12","0.1","25.8924","116.22","13.8","2.73","0.0382"], [44832,"1714313700000","2024-04-28","06:15:00","11.3315","3.00229","4.328","10.594","8.35","6.747","0.684","1.24","0.2","25.9197","114.04","13.8","3.26","0.0457"], [44833,"1714314600000","2024-04-28","06:30:00","11.328","3.00353","4.323","10.539","8.35","6.624","0.495","1.38","0.04","25.934","113.46","13.8","2.56","0.0358"], [44834,"1714315500000","2024-04-28","06:45:00","11.3401","2.99914","4.312","10.461","8.32","5.183","0.437","0.48","0.06","25.8837","112.61","13.8","3.23","0.0453"], [44835,"1714316400000","2024-04-28","07:00:00","11.3429","2.9983","4.294","10.429","8.34","7.134","0.57","1.24","0.18","25.8737","112.26","13.8","2.77","0.0388"], [44836,"1714317300000","2024-04-28","07:15:00","11.3306","3.00532","4.242","10.396","8.32","5.625","0.644","1.23","0.18","25.9493","111.94","13.8","2.57","0.036"], [44837,"1714318200000","2024-04-28","07:30:00","11.3075","3.01047","4.185","10.142","8.3","5.408","0.879","1.24","0.18","26.0145","109.18","13.8","2.53","0.0354"], [44838,"1714319100000","2024-04-28","07:45:00","11.2917","3.01338","4.113","10.042","8.29","5.025","0.75","0.98","0.2","26.0534","108.1","13.8","3.75","0.0525"], [44839,"1714320000000","2024-04-28","08:00:00","11.2854","3.01411","4.023","9.975","8.28","5.232","0.636","1.37","0.23","26.0649","107.37","13.8","0","0"], [44840,"1714320900000","2024-04-28","08:15:00","11.3045","3.01073","3.912","9.847","8.25","4.842","0.946","0.86","0.15","26.0193","106.01","13.8","3.24","0.0454"], [44841,"1714321800000","2024-04-28","08:30:00","11.3162","3.00416","3.793","9.687","8.27","3.913","1.158","0.79","0.28","25.9484","104.26","13.8","2.3","0.0322"], [44842,"1714322700000","2024-04-28","08:45:00","11.3293","3.00273","3.646","9.871","8.3","5.676","0.675","1.43","0.27","25.9257","106.26","13.8","2.46","0.0345"], [44843,"1714323600000","2024-04-28","09:00:00","11.3358","3.00166","3.486","10.043","8.3","6.081","0.737","1","0.37","25.9109","108.11","13.8","2.94","0.0412"], [44844,"1714324500000","2024-04-28","09:15:00","11.3362","3.00205","3.312","9.96","8.26","4.166","0.868","0.47","0.14","25.9145","107.22","13.8","2.1","0.0294"], [44845,"1714325400000","2024-04-28","09:30:00","11.3401","3.00134","3.122","9.701","8.26","4.444","1.074","0.72","0.21","25.9051","104.44","13.8","3.15","0.0442"], [44846,"1714326300000","2024-04-28","09:45:00","11.3423","2.9988","2.93","9.677","8.25","4.441","0.814","0.76","0.04","25.8794","104.17","13.8","1.88","0.0264"], [44847,"1714327200000","2024-04-28","10:00:00","11.3426","3.0003","2.735","9.921","8.31","4.631","0.802","0.94","0.1","25.8936","106.8","13.8","2.27","0.0318"], [44848,"1714328100000","2024-04-28","10:15:00","11.3491","3.0011","2.533","10.215","8.31","5.427","0.732","0.87","0.07","25.8967","109.99","13.8","2.88","0.0404"], [44849,"1714329000000","2024-04-28","10:30:00","11.3525","3.00411","2.329","10.246","8.31","5.576","0.989","1.33","0.31","25.923","110.35","13.8","0.811","0.0114"], [44850,"1714329900000","2024-04-28","10:45:00","11.3599","3.004","2.12","10.161","8.25","5.876","0.558","1.81","0.09","25.9168","109.44","13.8","2.48","0.0347"], [44851,"1714330800000","2024-04-28","11:00:00","11.3511","3.00244","1.929","10.017","8.27","5.868","0.979","4.01","0.51","25.9082","107.87","13.8","1.71","0.0239"], [44852,"1714331700000","2024-04-28","11:15:00","11.3524","3.00343","1.744","9.965","8.25","4.98","1.178","1.04","0.58","25.9168","107.32","13.8","3.11","0.0436"], [44853,"1714332600000","2024-04-28","11:30:00","11.3578","3.00501","1.571","9.534","8.22","4.989","1.226","0.73","0.07","25.9281","102.7","13.8","2.29","0.0321"], [44854,"1714333500000","2024-04-28","11:45:00","11.3824","3.00408","1.418","9.415","8.2","4.666","1.529","1.47","0.23","25.902","101.45","13.8","2.14","0.03"], [44855,"1714334400000","2024-04-28","12:00:00","11.3908","3.00511","1.284","9.341","8.22","4.326","1.572","0.85","0.08","25.9061","100.68","13.8","2.51","0.0351"], [44856,"1714335300000","2024-04-28","12:15:00","11.4127","3.00409","1.156","9.42","8.21","3.417","1.52","0.76","0.08","25.8811","101.56","13.8","2.45","0.0344"], [44857,"1714336200000","2024-04-28","12:30:00","11.4286","3.00206","1.064","9.414","8.22","4.674","1.786","0.74","0.22","25.8507","101.51","13.8","0.644","0.00902"], [44858,"1714337100000","2024-04-28","12:45:00","11.4829","3.00194","0.989","9.35","8.18","3.311","1.838","0.59","0.29","25.8117","100.9","13.8","2.34","0.0328"], [44859,"1714338000000","2024-04-28","13:00:00","11.4933","2.99952","0.955","9.03","8.16","3.264","2.382","0.87","0.34","25.7816","97.46","13.8","2.25","0.0315"], [44860,"1714338900000","2024-04-28","13:15:00","11.4674","2.99382","0.945","8.864","8.15","2.045","1.834","0.38","0.19","25.7456","95.6","13.8","3.61","0.0506"], [44861,"1714339800000","2024-04-28","13:30:00","11.4547","2.98861","0.957","8.82","8.16","2.252","2.961","0.37","0.2","25.705","95.08","13.8","2.81","0.0393"], [44862,"1714340700000","2024-04-28","13:45:00","11.4644","2.99058","0.981","9.131","8.21","2.51","1.477","0.38","0.11","25.7168","98.45","13.8","2.11","0.0296"], [44863,"1714341600000","2024-04-28","14:00:00","11.4986","2.99083","1.029","9.463","8.21","2.618","2.764","0.31","0.21","25.6955","102.08","13.8","2.65","0.0372"], [44864,"1714342500000","2024-04-28","14:15:00","11.5458","2.98581","1.096","9.138","8.12","2.137","5.077","0.18","0.44","25.6153","98.63","13.8","3.74","0.0524"], [44865,"1714343400000","2024-04-28","14:30:00","11.3799","2.94926","1.194","9.089","8.26","3.583","7.182","0.33","0.67","25.3831","97.62","13.8","2.07","0.029"], [44866,"1714344300000","2024-04-28","14:45:00","11.4064","2.95125","1.301","9.725","8.25","4.856","5.788","0.61","0.61","25.3837","104.51","13.8","1.94","0.0271"], [44867,"1714345200000","2024-04-28","15:00:00","11.2925","2.93602","1.428","10.075","8.32","4.166","1.73","0.38","0.27","25.3171","107.96","13.8","2.11","0.0296"], [44868,"1714346100000","2024-04-28","15:15:00","11.2492","2.89677","1.553","10.622","8.32","4.731","1.174","0.55","0.12","24.9735","113.45","13.8","3.15","0.0442"], [44869,"1714347000000","2024-04-28","15:30:00","11.2595","2.912","1.669","10.832","8.33","4.754","1.019","0.5","0.14","25.1112","115.82","13.8","2.7","0.0378"], [44870,"1714347900000","2024-04-28","15:45:00","11.2696","2.91097","1.844","10.868","8.33","4.639","1.325","0.44","0.26","25.0945","116.21","13.8","3.41","0.0478"], [44871,"1714348800000","2024-04-28","16:00:00","11.2664","2.9101","2.001","10.858","8.33","4.433","68.257","1.23","31.56","25.0884","116.12","13.8","2.09","0.0293"], [44872,"1714349700000","2024-04-28","16:15:00","11.2847","2.91153","2.155","10.906","8.33","5.161","1.201","0.6","0.47","25.0895","116.66","13.8","2.16","0.0302"], [44873,"1714350600000","2024-04-28","16:30:00","11.3813","2.91433","2.36","10.842","8.32","5.819","2.085","0.86","0.3","25.0506","116.19","13.8","2.69","0.0377"], [44874,"1714351500000","2024-04-28","16:45:00","11.2722","2.90725","2.546","10.888","8.34","5.808","1.074","0.62","0.18","25.0572","116.42","13.8","1.96","0.0275"], [44875,"1714352400000","2024-04-28","17:00:00","11.2501","2.90027","2.749","11.043","8.35","6.764","0.825","1.13","0.2","25.0058","117.99","13.8","2.94","0.0411"], [44876,"1714353300000","2024-04-28","17:15:00","11.2449","2.89955","2.952","11.093","8.35","5.81","0.753","0.64","0.2","25.0023","118.51","13.8","3.02","0.0423"], [44877,"1714354200000","2024-04-28","17:30:00","11.2275","2.8972","3.162","11.043","8.35","6.374","1.258","0.54","0.65","24.9917","117.91","13.8","2.59","0.0363"], [44878,"1714355100000","2024-04-28","17:45:00","11.3104","2.90957","3.358","10.891","8.34","5.486","2.853","0.52","0.4","25.053","116.54","13.8","2.51","0.0352"], [44879,"1714356000000","2024-04-28","18:00:00","11.2892","2.90317","3.554","10.682","8.33","5.504","2.351","0.47","0.29","25.0065","114.22","13.8","2.63","0.0369"], [44880,"1714356900000","2024-04-28","18:15:00","11.2335","2.89349","3.73","10.698","8.34","5.902","1.576","0.59","0.39","24.9523","114.23","13.8","3.12","0.0437"], [44881,"1714357800000","2024-04-28","18:30:00","11.2476","2.92208","3.895","10.672","8.32","5.766","1.06","1.07","0.32","25.2144","114.16","13.8","2.87","0.0402"], [44882,"1714358700000","2024-04-28","18:45:00","11.371","2.98992","4.065","10.717","8.34","5.402","0.703","0.78","0.51","25.7745","115.35","13.8","3.17","0.0444"], [44883,"1714359600000","2024-04-28","19:00:00","11.3822","2.98482","4.209","10.906","8.35","4.972","0.528","1.02","0.09","25.7182","117.38","13.8","3.53","0.0495"], [44884,"1714360500000","2024-04-28","19:15:00","11.3416","2.96093","4.324","10.887","8.33","5.151","0.646","0.71","0.08","25.5191","116.94","13.8","2.86","0.04"], [44885,"1714361400000","2024-04-28","19:30:00","11.115","2.86988","4.428","10.835","8.35","7.074","0.801","1.19","0.06","24.8074","115.3","13.8","2.73","0.0383"], [44886,"1714362300000","2024-04-28","19:45:00","11.0888","2.86485","4.512","10.89","8.35","6.89","0.762","0.68","0.1","24.7769","115.8","13.8","2.71","0.0379"], [44887,"1714363200000","2024-04-28","20:00:00","11.0934","2.86631","4.59","10.76","8.32","6.011","0.829","1.08","0.17","24.7878","114.43","13.8","2.74","0.0384"], [44888,"1714364100000","2024-04-28","20:15:00","11.268","2.9399","4.646","10.395","8.3","5.241","0.829","1.09","0.21","25.3697","111.35","13.8","2.94","0.0412"], [44889,"1714365000000","2024-04-28","20:30:00","11.3615","2.98929","4.678","10.5","8.33","5.446","0.659","1.11","0.11","25.7748","113","13.8","2.18","0.0306"], [44890,"1714365900000","2024-04-28","20:45:00","11.3821","2.98898","4.691","10.679","8.35","4.573","0.592","0.73","0.1","25.7576","114.97","13.8","2.29","0.0321"], [44891,"1714366800000","2024-04-28","21:00:00","11.4058","2.98542","4.709","10.828","8.36","4.656","0.67","0.82","0.1","25.7072","116.6","13.8","2.57","0.036"], [44892,"1714367700000","2024-04-28","21:15:00","11.391","2.97708","4.728","10.81","8.36","5.18","0.603","0.7","0.11","25.6383","116.31","13.8","2.76","0.0387"], [44893,"1714368600000","2024-04-28","21:30:00","11.3838","2.97514","4.732","10.772","8.36","5.136","0.889","0.69","0.17","25.6249","115.87","13.8","3.13","0.0438"], [44894,"1714369500000","2024-04-28","21:45:00","11.3733","2.9985","4.742","10.678","8.36","4.268","0.704","0.8","0.21","25.8542","115","13.8","5.08","0.0711"], [44895,"1714370400000","2024-04-28","22:00:00","11.3218","3.00618","4.721","10.645","8.36","4.556","0.594","0.83","0.15","25.9634","114.61","13.8","2.83","0.0396"], [44896,"1714371300000","2024-04-28","22:15:00","11.3387","3.00242","4.685","10.617","8.35","4.84","0.999","1.08","0.18","25.9158","114.31","13.8","2.56","0.0358"], [44897,"1714372200000","2024-04-28","22:30:00","11.2869","3.00902","4.659","10.59","8.35","5.086","0.566","1.13","0.22","26.015","113.97","13.8","2.83","0.0396"], [44898,"1714373100000","2024-04-28","22:45:00","11.3239","3.00338","4.622","10.562","8.35","4.294","0.81","0.82","0.41","25.9353","113.68","13.8","2.31","0.0324"], [44899,"1714374000000","2024-04-28","23:00:00","11.3217","3.00132","4.567","10.426","8.34","3.81","0.585","0.56","0.05","25.9172","112.22","13.8","2.72","0.038"], [44900,"1714374900000","2024-04-28","23:15:00","11.2996","2.96768","4.506","10.345","8.34","5.126","0.806","0.74","0.17","25.6123","111.06","13.8","2.81","0.0394"], [44901,"1714375800000","2024-04-28","23:30:00","11.3447","2.99768","4.446","10.241","8.34","3.643","0.659","0.55","0.14","25.8665","110.21","13.8","1.72","0.024"], [44902,"1714376700000","2024-04-28","23:45:00","11.1057","2.93107","4.373","10.32","8.36","4.215","0.71","0.95","0.22","25.3973","110.29","13.8","3.02","0.0423"], [44903,"1714377600000","2024-04-29","00:00:00","11.3112","2.98661","4.299","10.288","8.34","3.692","0.693","0.57","0.25","25.7845","110.6","13.8","3.58","0.0501"], [44904,"1714378500000","2024-04-29","00:15:00","11.3231","2.99514","4.23","10.324","8.36","3.672","0.686","0.63","0.22","25.8575","111.07","13.8","2.37","0.0332"], [44905,"1714379400000","2024-04-29","00:30:00","11.3243","2.99878","4.169","10.443","8.37","4.125","0.595","0.67","0.11","25.8913","112.38","13.8","3.4","0.0477"], [44906,"1714380300000","2024-04-29","00:45:00","11.317","3.0008","4.099","10.586","8.37","4.246","0.53","0.93","0.07","25.9157","113.92","13.8","3.36","0.047"], [44907,"1714381200000","2024-04-29","01:00:00","11.3228","2.99815","4.033","10.568","8.37","3.974","0.674","0.43","0.43","25.8864","113.72","13.8","3.41","0.0477"], [44908,"1714382100000","2024-04-29","01:15:00","11.3217","2.99813","3.973","10.495","8.37","3.788","0.672","0.52","0.12","25.887","112.93","13.8","2.31","0.0324"], [44909,"1714383000000","2024-04-29","01:30:00","11.324","2.99656","3.904","10.464","8.36","3.728","0.789","0.58","0.17","25.8705","112.59","13.8","2.39","0.0334"], [44910,"1714383900000","2024-04-29","01:45:00","11.3175","2.99731","3.868","10.44","8.37","4.127","0.597","0.83","0.18","25.8822","112.33","13.8","3.18","0.0446"], [44911,"1714384800000","2024-04-29","02:00:00","11.3172","2.99631","3.835","10.501","8.37","3.912","0.593","0.76","0.17","25.8729","112.97","13.8","3.37","0.0472"], [44912,"1714385700000","2024-04-29","02:15:00","11.3171","2.99708","3.796","10.319","8.31","3.791","1.297","1.2","0.36","25.8804","111.02","13.8","3.19","0.0446"], [44913,"1714386600000","2024-04-29","02:30:00","11.3084","3.00131","3.775","10.055","8.32","3.39","1.051","0.57","0.19","25.9267","108.19","13.8","3.15","0.0441"], [44914,"1714387500000","2024-04-29","02:45:00","11.3094","3.00361","3.774","10.092","8.33","3.789","0.852","0.8","0.23","25.948","108.61","13.8","3.36","0.0471"], [44915,"1714388400000","2024-04-29","03:00:00","11.3077","3.00387","3.775","10.19","8.33","3.99","1.08","1.05","0.66","25.9516","109.66","13.8","2.77","0.0387"], [44916,"1714389300000","2024-04-29","03:15:00","11.3053","3.0039","3.789","10.232","8.34","3.629","0.607","0.53","0.12","25.9536","110.1","13.8","2.95","0.0413"], [44917,"1714390200000","2024-04-29","03:30:00","11.3133","3.0037","3.819","10.342","8.34","4.006","0.621","0.67","0.25","25.9461","111.3","13.8","3.89","0.0545"], [44918,"1714391100000","2024-04-29","03:45:00","11.3106","3.0034","3.844","10.415","8.35","4.12","0.555","0.73","0.2","25.9451","112.08","13.8","1.28","0.0179"], [44919,"1714392000000","2024-04-29","04:00:00","11.3185","3.00357","3.879","10.482","8.35","5.414","0.459","1.98","0.12","25.9412","112.82","13.8","3.1","0.0434"], [44920,"1714392900000","2024-04-29","04:15:00","11.319","3.00353","3.907","10.513","8.35","4.705","0.786","1.03","0.76","25.9404","113.16","13.8","0.342","0.00479"], [44921,"1714393800000","2024-04-29","04:30:00","11.317","3.00237","3.925","10.528","8.36","4.802","0.748","1.34","0.44","25.9308","113.3","13.8","2.64","0.037"], [44922,"1714394700000","2024-04-29","04:45:00","11.316","3.00305","3.952","10.557","8.35","4.128","0.69","0.89","0.29","25.9379","113.62","13.8","3.21","0.0449"], [44923,"1714395600000","2024-04-29","05:00:00","11.3171","3.00366","3.984","10.459","8.34","5.321","0.602","0.86","0.05","25.943","112.57","13.8","2.01","0.0282"], [44924,"1714396500000","2024-04-29","05:15:00","11.2668","3.00955","4.013","10.341","8.33","3.92","1.027","0.92","0.22","26.0345","111.25","13.8","3.14","0.0439"], [44925,"1714397400000","2024-04-29","05:30:00","11.2704","3.00917","4.047","10.269","8.33","6.076","11.351","1.38","6.41","26.0283","110.47","13.8","2.28","0.0319"], [44926,"1714398300000","2024-04-29","05:45:00","11.2464","3.01185","4.072","10.205","8.32","4.4","1.463","1.62","1","26.0708","109.77","13.8","1.92","0.0269"], [44927,"1714399200000","2024-04-29","06:00:00","11.2046","3.0154","4.11","10.22","8.31","4.31","1.379","1.72","1.08","26.1342","109.87","13.8","3.51","0.0492"], [44928,"1714400100000","2024-04-29","06:15:00","11.1728","3.01878","4.142","10.073","8.31","3.553","0.611","1.13","0.11","26.1892","108.26","13.8","2.66","0.0373"], [44929,"1714401000000","2024-04-29","06:30:00","11.1571","3.02092","4.157","10.142","8.31","3.887","0.639","1.01","0.49","26.2208","108.98","13.8","3.51","0.0492"], [44930,"1714401900000","2024-04-29","06:45:00","11.1881","3.017","4.168","10.14","8.31","3.664","0.503","0.87","0.12","26.1613","108.98","13.8","3.37","0.0472"], [44931,"1714402800000","2024-04-29","07:00:00","11.1725","3.01994","4.178","10.178","8.32","4.04","0.762","1.27","0.88","26.2004","109.38","13.8","3.14","0.044"], [44932,"1714403700000","2024-04-29","07:15:00","11.1776","3.01998","4.171","10.247","8.31","4.508","12.021","3.11","21.45","26.1972","110.13","13.8","2.93","0.0411"], [44933,"1714404600000","2024-04-29","07:30:00","11.1794","3.02038","4.152","10.172","8.31","3.068","0.484","0.71","0.12","26.1998","109.33","13.8","2.83","0.0397"], [44934,"1714405500000","2024-04-29","07:45:00","11.2025","3.01877","4.128","10.278","8.33","3.225","0.431","0.74","0.21","26.168","110.5","13.8","3.52","0.0493"], [44935,"1714406400000","2024-04-29","08:00:00","11.2284","3.01558","4.089","10.453","8.33","3.027","0.473","0.45","0.16","26.1192","112.41","13.8","3.21","0.0449"], [44936,"1714407300000","2024-04-29","08:15:00","11.2652","3.00048","4.033","10.473","8.36","3.757","0.608","0.68","0.09","25.9491","112.6","13.8","2.73","0.0382"], [44937,"1714408200000","2024-04-29","08:30:00","11.3233","3.00753","3.962","10.538","8.36","3.279","0.493","0.44","0.05","25.9756","113.46","13.8","2.04","0.0286"], [44938,"1714409100000","2024-04-29","08:45:00","11.3303","3.01005","3.886","10.61","8.36","3.188","0.646","0.41","0.32","25.9946","114.27","13.8","2.7","0.0379"], [44939,"1714410000000","2024-04-29","09:00:00","11.3336","3.01245","3.777","10.627","8.36","3.408","0.914","1.89","0.83","26.0152","114.48","13.8","2.45","0.0343"], [44940,"1714410900000","2024-04-29","09:15:00","11.2011","3.02273","3.661","10.454","8.33","3.042","0.496","1.02","0.13","26.2071","112.43","13.8","2.61","0.0366"], [44941,"1714411800000","2024-04-29","09:30:00","11.378","3.00836","3.535","10.541","8.37","3.18","0.476","0.55","0.07","25.9452","113.59","13.8","4.41","0.0617"], [44942,"1714412700000","2024-04-29","09:45:00","11.3944","3.00797","3.393","10.714","8.37","2.968","0.418","0.4","0.06","25.9299","115.49","13.8","3.22","0.0451"], [44943,"1714413600000","2024-04-29","10:00:00","11.3877","3.00639","3.246","10.729","8.37","3.302","0.452","0.62","0.06","25.9197","115.64","13.8","2.98","0.0418"], [44944,"1714414500000","2024-04-29","10:15:00","11.4099","3.00779","3.072","10.636","8.35","3.041","0.414","0.66","0.07","25.9176","114.69","13.8","2.4","0.0336"], [44945,"1714415400000","2024-04-29","10:30:00","11.4076","3.00718","2.896","10.461","8.31","2.129","0.405","0.48","0.13","25.9134","112.79","13.8","2.96","0.0415"], [44946,"1714416300000","2024-04-29","10:45:00","11.4679","3.00806","2.716","10.325","8.33","1.878","0.443","0.27","0.07","25.8797","111.43","13.8","1.98","0.0277"], [44947,"1714417200000","2024-04-29","11:00:00","11.6243","3.02032","2.533","10.147","8.26","1.738","0.849","0.41","0.13","25.8868","109.87","13.8","2.34","0.0328"], [44948,"1714418100000","2024-04-29","11:15:00","11.6101","3.02235","2.354","9.795","8.26","1.541","1.004","0.39","0.15","25.916","106.07","13.8","2.6","0.0365"], [44949,"1714419000000","2024-04-29","11:30:00","11.6572","3.02468","2.171","9.78","8.25","1.774","1.051","0.4","0.14","25.9053","106","13.8","2.65","0.0371"], [44950,"1714419900000","2024-04-29","11:45:00","11.7964","3.03274","1.984","9.71","8.23","1.622","1.373","0.5","0.49","25.8846","105.53","13.8","2.73","0.0382"], [44951,"1714420800000","2024-04-29","12:00:00","11.9023","3.03986","1.818","9.619","8.22","1.454","2.828","0.19","0.88","25.8781","104.79","13.8","2.24","0.0314"], [44952,"1714421700000","2024-04-29","12:15:00","12.115","3.05331","1.653","9.472","8.19","1.311","2.649","0.21","0.37","25.8571","103.63","13.8","1.43","0.02"], [44953,"1714422600000","2024-04-29","12:30:00","12.3916","3.07202","1.501","9.31","8.18","1.16","2.106","0.18","0.19","25.8409","102.44","13.8","3.14","0.0439"], [44954,"1714423500000","2024-04-29","12:45:00","12.368","3.07147","1.36","9.229","8.17","1.235","2.647","0.18","0.24","25.8521","101.54","13.8","0.471","0.0066"], [44955,"1714424400000","2024-04-29","13:00:00","12.7913","3.0998","1.242","9.025","8.16","1.236","3.251","0.14","0.35","25.8242","100.06","13.8","1.97","0.0276"], [44956,"1714425300000","2024-04-29","13:15:00","12.8969","3.10582","1.148","8.982","8.15","1.384","3.944","0.2","0.47","25.8076","99.81","13.8","1.54","0.0215"], [44957,"1714426200000","2024-04-29","13:30:00","13.037","3.11119","1.089","8.886","8.16","2.597","9.883","0.22","0.8","25.7616","99.01","13.8","3.09","0.0433"], [44958,"1714427100000","2024-04-29","13:45:00","12.8974","3.10321","1.05","8.603","8.11","1.972","6.497","0.29","0.86","25.7833","95.65","13.8","1.54","0.0215"], [44959,"1714428000000","2024-04-29","14:00:00","13.1516","3.12075","1.016","8.584","8.17","1.961","6.884","0.19","0.47","25.7713","95.92","13.8","2.85","0.04"], [44960,"1714428900000","2024-04-29","14:15:00","13.0868","3.11767","1.035","9.004","8.15","2.007","7.403","0.15","0.48","25.7871","100.51","13.8","3.61","0.0505"], [44961,"1714429800000","2024-04-29","14:30:00","12.9549","3.1118","1.059","9.024","8.21","2.045","4.811","0.28","0.78","25.823","100.51","13.8","1.28","0.018"], [44962,"1714430700000","2024-04-29","14:45:00","13.0014","3.11249","1.089","9.562","8.23","1.626","3.079","0.25","0.3","25.7976","106.54","13.8","2.4","0.0336"], [44963,"1714431600000","2024-04-29","15:00:00","12.9206","3.11046","1.141","9.845","8.24","1.688","3.56","0.18","0.56","25.8341","109.59","13.8","0","0"], [44964,"1714432500000","2024-04-29","15:15:00","12.9772","3.11383","1.205","9.798","8.23","1.882","4.931","0.23","1.12","25.8264","109.15","13.8","1.74","0.0244"], [44965,"1714433400000","2024-04-29","15:30:00","12.7171","3.08682","1.305","10.017","8.31","2.09","1.843","0.27","0.15","25.7553","110.94","13.8","2.73","0.0382"], [44966,"1714434300000","2024-04-29","15:45:00","12.0746","3.00675","1.415","10.457","8.31","2.13","0.605","0.24","0.09","25.4499","114.07","13.8","2.48","0.0347"], [44967,"1714435200000","2024-04-29","16:00:00","12.3479","3.03809","1.53","10.366","8.28","2.312","0.916","0.24","0.07","25.5558","113.75","13.8","1.94","0.0271"], [44968,"1714436100000","2024-04-29","16:15:00","12.6135","3.0664","1.654","10.351","8.29","2.468","1.149","0.24","0.43","25.6374","114.29","13.8","2.49","0.0349"], [44969,"1714437000000","2024-04-29","16:30:00","12.1224","3.02592","1.796","10.65","8.33","3.315","0.762","0.4","0.43","25.5961","116.4","13.8","3.53","0.0494"], [44970,"1714437900000","2024-04-29","16:45:00","12.0692","3.02916","1.946","10.853","8.34","3.47","0.834","0.39","0.21","25.6628","118.5","13.8","3.36","0.047"], [44971,"1714438800000","2024-04-29","17:00:00","12.4373","3.05085","2.105","10.845","8.34","3.407","0.708","0.61","0.12","25.6131","119.16","13.8","3.26","0.0457"], [44972,"1714439700000","2024-04-29","17:15:00","13.0196","3.09662","2.271","10.769","8.28","2.776","1.613","0.52","0.61","25.6399","119.7","13.8","2.39","0.0335"], [44973,"1714440600000","2024-04-29","17:30:00","12.2704","3.06739","2.447","10.723","8.3","2.486","0.951","0.47","0.73","25.8809","117.83","13.8","3.5","0.049"], [44974,"1714441500000","2024-04-29","17:45:00","12.1802","3.06891","2.629","10.628","8.3","2.56","0.629","0.53","0.1","25.9574","116.55","13.8","3.18","0.0446"], [44975,"1714442400000","2024-04-29","18:00:00","12.4537","3.08058","2.821","10.554","8.3","2.676","0.704","0.37","0.14","25.8773","116.3","13.8","2.54","0.0356"], [44976,"1714443300000","2024-04-29","18:15:00","12.7242","3.08298","3.012","10.595","8.31","3.006","0.801","0.33","0.12","25.7145","117.15","13.8","2.9","0.0407"], [44977,"1714444200000","2024-04-29","18:30:00","12.3251","3.06729","3.217","10.712","8.32","3.629","0.666","0.67","0.08","25.8421","117.74","13.8","2.99","0.0419"], [44978,"1714445100000","2024-04-29","18:45:00","12.225","3.0561","3.412","10.75","8.35","4.045","0.508","0.68","0.12","25.8067","117.89","13.8","2.36","0.033"], [44979,"1714446000000","2024-04-29","19:00:00","12.110900000000001","3.0508","3.603","10.914","8.36","4.062","0.465","0.74","0.11","25.8358","119.44","13.8","3.31","0.0463"], [44980,"1714446900000","2024-04-29","19:15:00","12.0844","3.04922","3.772","10.877","8.32","3.64","0.471","0.54","0.06","25.8392","118.95","13.8","2.83","0.0396"], [44981,"1714447800000","2024-04-29","19:30:00","12.2735","3.05856","3.928","10.707","8.33","6.279","0.489","1.74","0.13","25.7962","117.46","13.8","2.58","0.0362"], [44982,"1714448700000","2024-04-29","19:45:00","12.256","3.05697","4.077","10.667","8.31","3.441","0.71","0.45","0.25","25.7933","117.02","13.8","2.01","0.0282"], [44983,"1714449600000","2024-04-29","20:00:00","12.1605","3.04788","4.215","10.58","8.32","3.705","0.664","0.52","0.52","25.7741","115.84","13.8","2.65","0.0372"], [44984,"1714450500000","2024-04-29","20:15:00","12.1309","3.04586","4.345","10.724","8.36","3.345","0.528","0.53","0.13","25.7756","117.34","13.8","2.62","0.0367"], [44985,"1714451400000","2024-04-29","20:30:00","12.1001","3.04546","4.445","10.889","8.37","3.937","0.547","0.73","0.13","25.7931","119.09","13.8","2.41","0.0338"], [44986,"1714452300000","2024-04-29","20:45:00","11.9917","3.04273","4.533","10.955","8.36","3.91","0.575","0.53","0.22","25.8422","119.57","13.8","2.34","0.0328"], [44987,"1714453200000","2024-04-29","21:00:00","12.0718","3.05051","4.598","10.861","8.36","3.715","0.53","0.59","0.16","25.8597","118.75","13.8","2.42","0.0339"], [44988,"1714454100000","2024-04-29","21:15:00","12.0651","3.05073","4.652","10.803","8.36","3.608","0.545","0.48","0.07","25.8664","118.09","13.8","1.94","0.0272"], [44989,"1714455000000","2024-04-29","21:30:00","12.0405","3.05035","4.683","10.75","8.36","3.555","0.522","0.58","0.08","25.8799","117.48","13.8","2.61","0.0365"], [44990,"1714455900000","2024-04-29","21:45:00","11.9973","3.04863","4.709","10.689","8.37","3.674","0.562","0.92","0.15","25.8937","116.73","13.8","2.62","0.0366"], [44991,"1714456800000","2024-04-29","22:00:00","12.0922","3.05369","4.732","10.615","8.37","3.276","0.571","0.67","0.14","25.8753","116.11","13.8","2.23","0.0312"], [44992,"1714457700000","2024-04-29","22:15:00","12.0765","3.05361","4.749","10.592","8.37","3.473","0.514","0.64","0.08","25.8855","115.83","13.8","2.91","0.0407"], [44993,"1714458600000","2024-04-29","22:30:00","11.8804","3.0468","4.757","10.548","8.36","3.312","0.556","0.66","0.1","25.9576","114.94","13.8","3.54","0.0496"], [44994,"1714459500000","2024-04-29","22:45:00","11.8935","3.05104","4.753","10.456","8.36","2.975","0.485","0.51","0.13","25.9883","113.98","13.8","3.13","0.0438"], [44995,"1714460400000","2024-04-29","23:00:00","11.788","3.04519","4.738","10.49","8.37","3.481","0.541","0.66","0.23","26.0068","114.11","13.8","3.38","0.0474"], [44996,"1714461300000","2024-04-29","23:15:00","11.7382","3.04561","4.722","10.492","8.36","3.463","0.567","0.86","0.36","26.0456","114.05","13.8","3.13","0.0438"], [44997,"1714462200000","2024-04-29","23:30:00","11.6978","3.04667","4.688","10.381","8.34","3.129","0.481","0.45","0.45","26.0839","112.76","13.8","3.18","0.0445"], [44998,"1714463100000","2024-04-29","23:45:00","11.6604","3.04658","4.645","10.269","8.33","2.873","0.507","0.32","0.11","26.1092","111.47","13.8","2.96","0.0414"], [44999,"1714464000000","2024-04-30","00:00:00","11.7364","3.04901","4.596","10.066","8.3","3.372","0.541","0.84","0.12","26.079","109.39","13.8","2.96","0.0414"], [45000,"1714464900000","2024-04-30","00:15:00","12.1074","3.05591","4.551","9.938","8.32","2.51","0.697","0.48","0.13","25.8857","108.71","13.8","3.31","0.0464"], [45001,"1714465800000","2024-04-30","00:30:00","12.1053","3.05665","4.493","9.995","8.33","2.704","0.665","0.48","0.11","25.894","109.37","13.8","2.63","0.0368"], [45002,"1714466700000","2024-04-30","00:45:00","12.1193","3.0579","4.432","10.061","8.34","2.837","0.441","0.5","0.06","25.8961","110.14","13.8","5.05","0.0707"], [45003,"1714467600000","2024-04-30","01:00:00","12.1107","3.05745","4.369","10.008","8.33","2.716","0.901","0.66","0.31","25.8978","109.54","13.8","2.67","0.0374"], [45004,"1714468500000","2024-04-30","01:15:00","12.12","3.05905","4.301","10.028","8.34","2.524","0.448","0.48","0.12","25.9063","109.79","13.8","3.24","0.0454"], [45005,"1714469400000","2024-04-30","01:30:00","12.1236","3.05968","4.235","10.063","8.34","2.606","0.77","0.49","0.23","25.9098","110.18","13.8","3.17","0.0445"], [45006,"1714470300000","2024-04-30","01:45:00","12.1206","3.05973","4.175","10.044","8.33","2.888","0.746","0.6","0.14","25.9123","109.97","13.8","2.92","0.0408"], [45007,"1714471200000","2024-04-30","02:00:00","12.0279","3.0486","4.103","10.008","8.33","2.964","0.745","0.72","0.4","25.8724","109.35","13.8","3.52","0.0493"], [45008,"1714472100000","2024-04-30","02:15:00","12.0874","3.05832","4.05","9.917","8.32","2.577","0.703","0.42","0.15","25.9222","108.5","13.8","2.77","0.0388"], [45009,"1714473000000","2024-04-30","02:30:00","12.0375","3.05692","3.978","9.894","8.32","2.711","0.601","0.41","0.19","25.9437","108.16","13.8","3.1","0.0434"], [45010,"1714473900000","2024-04-30","02:45:00","11.9866","3.0535","3.912","9.96","8.33","2.81","0.555","0.33","0.11","25.947","108.77","13.8","3.39","0.0475"], [45011,"1714474800000","2024-04-30","03:00:00","11.9471","3.05183","3.866","10.002","8.32","2.819","0.964","0.77","1","25.9588","109.14","13.8","2.62","0.0367"], [45012,"1714475700000","2024-04-30","03:15:00","11.9008","3.04834","3.819","9.955","8.32","2.707","1.064","0.47","0.21","25.9582","108.51","13.8","2.83","0.0397"], [45013,"1714476600000","2024-04-30","03:30:00","11.8877","3.04914","3.789","9.91","8.31","2.888","0.806","0.67","0.4","25.9748","108","13.8","2.55","0.0357"], [45014,"1714477500000","2024-04-30","03:45:00","11.8512","3.04599","3.764","9.93","8.33","2.899","0.897","0.75","0.54","25.9706","108.14","13.8","3.25","0.0455"], [45015,"1714478400000","2024-04-30","04:00:00","11.8651","3.04964","3.739","9.959","8.31","2.842","0.737","1.01","0.06","25.9953","108.49","13.8","2.65","0.0372"], [45016,"1714479300000","2024-04-30","04:15:00","11.8273","3.04614","3.736","9.981","8.33","2.535","0.608","0.43","0.16","25.9887","108.65","13.8","3.02","0.0423"], [45017,"1714480200000","2024-04-30","04:30:00","11.8161","3.04523","3.743","10.149","8.34","1.885","0.475","0.35","0.08","25.988","110.45","13.9","2.55","0.0357"], [45018,"1714481100000","2024-04-30","04:45:00","11.8018","3.04357","3.761","10.213","8.34","2.759","0.866","0.52","0.31","25.9822","111.12","13.8","2.83","0.0396"], [45019,"1714482000000","2024-04-30","05:00:00","11.8133","3.04452","3.765","10.153","8.33","3.086","0.553","0.83","0.16","25.9832","110.48","13.8","2.4","0.0337"], [45020,"1714482900000","2024-04-30","05:15:00","11.8294","3.0469","3.785","10.072","8.33","2.269","0.691","0.28","0.07","25.9943","109.65","13.8","2.68","0.0375"], [45021,"1714483800000","2024-04-30","05:30:00","11.8407","3.04781","3.794","9.943","8.29","3.046","0.747","1.08","0.1","25.995","108.26","13.8","3.54","0.0495"], [45022,"1714484700000","2024-04-30","05:45:00","11.8145","3.04494","3.819","9.918","8.33","2.339","0.342","1.1","0.04","25.9863","107.93","13.8","-1.62","-0.0227"], [45023,"1714485600000","2024-04-30","06:00:00","11.7605","3.03998","3.852","10.127","8.34","2.071","0.33","0.4","0.03","25.9772","110.08","13.8","2.88","0.0403"], [45024,"1714486500000","2024-04-30","06:15:00","11.7772","3.04102","3.858","10.244","8.34","2.753","0.361","0.44","0.07","25.9754","111.38","13.8","5.16","0.0722"], [45025,"1714487400000","2024-04-30","06:30:00","11.7668","3.04014","3.884","10.228","8.34","1.709","0.325","0.3","0.03","25.9742","111.18","13.8","3.03","0.0424"], [45026,"1714488300000","2024-04-30","06:45:00","11.7799","3.03998","3.907","10.213","8.34","2.207","0.386","0.46","0.08","25.9637","111.04","13.8","1.99","0.0279"], [45027,"1714489200000","2024-04-30","07:00:00","11.7788","3.0411","3.923","10.218","8.34","2.341","0.417","0.57","0.1","25.9749","111.1","13.8","2.18","0.0306"], [45028,"1714490100000","2024-04-30","07:15:00","11.7847","3.04118","3.94","10.184","8.33","2.497","0.371","0.66","0.09","25.9716","110.75","13.8","3.12","0.0437"], [45029,"1714491000000","2024-04-30","07:30:00","11.7484","3.04347","3.95","9.976","8.3","2.123","0.611","0.41","0.18","26.0186","108.44","13.8","1.95","0.0274"], [45030,"1714491900000","2024-04-30","07:45:00","11.7432","3.04406","3.947","9.742","8.3","2.329","0.745","0.81","0.93","26.0277","105.88","13.8","2.57","0.036"], [45031,"1714492800000","2024-04-30","08:00:00","11.662","3.043","3.936","9.595","8.28","1.869","0.617","0.4","0.17","26.0745","104.13","13.8","3.11","0.0436"], [45032,"1714493700000","2024-04-30","08:15:00","11.7117","3.04392","3.914","9.564","8.28","1.88","0.511","0.37","0.28","26.0484","103.85","13.8","2.5","0.035"], [45033,"1714494600000","2024-04-30","08:30:00","11.5592","3.0401","3.892","9.833","8.29","1.854","0.531","0.35","0.18","26.1194","106.53","13.8","1.35","0.0189"], [45034,"1714495500000","2024-04-30","08:45:00","11.481","3.03156","3.858","10.114","8.33","2.451","0.561","0.32","0.25","26.0933","109.36","13.8","3.22","0.0452"], [45035,"1714496400000","2024-04-30","09:00:00","11.5087","3.03271","3.813","10.283","8.33","2.32","0.476","0.39","0.08","26.0847","111.24","13.8","1.41","0.0198"], [45036,"1714497300000","2024-04-30","09:15:00","11.5333","3.03366","3.767","10.289","8.33","2.07","0.499","0.41","0.16","26.0765","111.36","13.8","2.35","0.0329"], [45037,"1714498200000","2024-04-30","09:30:00","11.5717","3.03484","3.699","10.327","8.34","2.368","0.552","0.66","0.33","26.0608","111.84","13.8","2.9","0.0406"], [45038,"1714499100000","2024-04-30","09:45:00","11.6396","3.03759","3.638","10.37","8.34","2.348","1.305","0.66","4.22","26.0392","112.44","13.8","3.28","0.046"], [45039,"1714500000000","2024-04-30","10:00:00","11.6187","3.03687","3.55","10.416","8.34","2.295","0.473","0.37","0.1","26.0471","112.92","13.8","2.79","0.039"], [45040,"1714500900000","2024-04-30","10:15:00","11.6951","3.04039","3.453","10.375","8.33","1.935","0.419","0.35","0.07","26.0268","112.63","13.8","3.41","0.0478"], [45041,"1714501800000","2024-04-30","10:30:00","11.7028","3.04126","3.338","10.305","8.33","1.95","0.404","0.38","0.2","26.0297","111.9","13.8","2.99","0.0419"], [45042,"1714502700000","2024-04-30","10:45:00","11.7757","3.04602","3.213","10.263","8.31","1.535","0.404","0.54","0.09","26.0237","111.6","13.8","2.76","0.0387"], [45043,"1714503600000","2024-04-30","11:00:00","11.8019","3.04777","3.084","10.194","8.31","1.081","0.392","0.2","0.09","26.022","110.92","13.8","2.61","0.0365"], [45044,"1714504500000","2024-04-30","11:15:00","11.8542","3.05197","2.948","10.16","8.31","0.853","0.443","0.11","0.24","26.0251","110.67","13.8","2.34","0.0328"], [45045,"1714505400000","2024-04-30","11:30:00","11.9397","3.05819","2.805","10.125","8.3","0.793","0.386","0.09","0.08","26.024","110.5","13.8","2.51","0.0351"], [45046,"1714506300000","2024-04-30","11:45:00","12.1228","3.07176","2.637","10.07","8.28","0.589","0.34","0.09","0.05","26.0239","110.3","13.8","2.4","0.0337"], [45047,"1714507200000","2024-04-30","12:00:00","12.1861","3.06863","2.471","10.119","8.32","0.615","0.311","0.05","0.03","25.9508","110.98","13.8","2.53","0.0355"], [45048,"1714508100000","2024-04-30","12:15:00","12.416","3.08548","2.306","10.297","8.3","0.603","0.486","0.07","0.1","25.9488","113.42","13.8","1.53","0.0214"], [45049,"1714509000000","2024-04-30","12:30:00","12.2942","3.07331","2.135","10.422","8.34","0.613","0.382","0.06","0.09","25.9198","114.57","13.8","2.57","0.036"], [45050,"1714509900000","2024-04-30","12:45:00","12.6636","3.10714","1.978","10.304","8.28","0.783","0.597","0.12","0.12","25.9791","114.1","13.8","2.31","0.0324"], [45051,"1714510800000","2024-04-30","13:00:00","12.4618","3.0899","1.821","10.176","8.29","0.922","0.499","0.08","0.05","25.9585","112.27","13.8","1.87","0.0263"], [45052,"1714511700000","2024-04-30","13:15:00","12.5082","3.09471","1.673","10.269","8.28","0.896","0.693","0.23","0.22","25.9711","113.41","13.8","2.04","0.0285"], [45053,"1714512600000","2024-04-30","13:30:00","12.4029","3.08155","1.543","10.345","8.31","0.81","0.436","0.1","0.07","25.9216","113.99","13.8","2.23","0.0312"], [45054,"1714513500000","2024-04-30","13:45:00","12.4424","3.08491","1.429","10.516","8.31","1.191","0.8","0.16","0.52","25.9257","115.94","13.8","2.22","0.031"], [45055,"1714514400000","2024-04-30","14:00:00","12.5213","3.09153","1.331","10.406","8.28","1.137","0.706","0.13","0.13","25.9327","114.9","13.8","3.25","0.0455"], [45056,"1714515300000","2024-04-30","14:15:00","12.5346","3.09089","1.231","10.255","8.29","1.367","1.038","0.19","0.46","25.9177","113.26","13.8","2.93","0.041"], [45057,"1714516200000","2024-04-30","14:30:00","13.0802","3.13486","1.179","9.974","8.23","1.485","1.787","0.14","0.37","25.9486","111.3","13.8","1.99","0.0279"], [45058,"1714517100000","2024-04-30","14:45:00","13.2465","3.1462","1.14","9.534","8.21","1.334","3.394","0.09","0.51","25.9388","106.83","13.8","3.6","0.0505"], [45059,"1714518000000","2024-04-30","15:00:00","13.2453","3.14633","1.137","9.471","8.22","1.454","3.471","0.13","0.3","25.9408","106.17","13.8","3.16","0.0442"], [45060,"1714518900000","2024-04-30","15:15:00","13.4226","3.16243","1.129","9.568","8.23","1.16","2.624","0.09","0.18","25.9666","107.65","13.8","2.82","0.0394"], [45061,"1714519800000","2024-04-30","15:30:00","13.4355","3.16193","1.167","9.71","8.23","1.566","3.354","0.12","0.26","25.9533","109.29","13.8","3.71","0.052"], [45062,"1714520700000","2024-04-30","15:45:00","13.4784","3.16527","1.19","9.641","8.23","1.291","3.542","0.09","0.22","25.9545","108.59","13.8","3.18","0.0446"], [45063,"1714521600000","2024-04-30","16:00:00","13.5137","3.16761","1.252","9.668","8.22","1.662","4.255","0.16","0.41","25.9517","108.99","13.8","2.88","0.0404"], [45064,"1714522500000","2024-04-30","16:15:00","13.9036","3.19342","1.316","9.605","8.27","2.551","10.407","0.18","1.25","25.9209","109.08","13.8","1.11","0.0156"], [45065,"1714523400000","2024-04-30","16:30:00","12.262","2.98157","1.399","10.277","8.37","2.856","0.712","0.24","0.11","25.0892","112.34","13.8","3.15","0.0442"], [45066,"1714524300000","2024-04-30","16:45:00","12.3426","2.99306","1.487","10.697","8.36","2.985","1.242","0.24","0.2","25.1418","117.1","13.8","2.62","0.0367"], [45067,"1714525200000","2024-04-30","17:00:00","12.3407","2.99332","1.612","10.693","8.35","3.07","0.807","0.32","0.08","25.1455","117.05","13.8","1.83","0.0257"], [45068,"1714526100000","2024-04-30","17:15:00","12.3043","2.99013","1.745","10.739","8.36","2.965","0.71","0.31","0.09","25.1402","117.47","13.8","1.93","0.027"], [45069,"1714527000000","2024-04-30","17:30:00","12.2884","2.98884","1.877","10.847","8.36","3.764","0.562","0.37","0.13","25.1388","118.61","13.8","2.68","0.0375"], [45070,"1714527900000","2024-04-30","17:45:00","12.2117","2.97632","2.019","10.979","8.37","4.267","0.63","0.36","0.13","25.0739","119.81","13.8","2.53","0.0354"], [45071,"1714528800000","2024-04-30","18:00:00","12.2489","2.9829","2.163","11.063","8.37","3.73","0.685","0.19","0.1","25.1101","120.85","13.8","2.78","0.039"], [45072,"1714529700000","2024-04-30","18:15:00","12.23","2.98104","2.319","11.051","8.37","4.121","0.688","0.4","0.12","25.1053","120.66","13.8","1.99","0.0278"], [45073,"1714530600000","2024-04-30","18:30:00","12.2472","2.98528","2.484","11.092","8.37","4.185","0.766","0.42","0.23","25.1331","121.18","13.8","2.66","0.0373"], [45074,"1714531500000","2024-04-30","18:45:00","12.2462","2.98548","2.663","11.121","8.38","4.223","0.873","0.37","0.26","25.1356","121.49","13.8","2.25","0.0315"], [45075,"1714532400000","2024-04-30","19:00:00","12.2384","2.98529","2.855","11.157","8.38","4.263","0.788","0.37","0.12","25.139","121.87","13.8","2.32","0.0325"], [45076,"1714533300000","2024-04-30","19:15:00","12.2365","2.9859","3.061","11.153","8.39","4.155","0.761","0.45","0.12","25.1459","121.83","13.8","2.48","0.0347"], [45077,"1714534200000","2024-04-30","19:30:00","12.1922","2.98175","3.259","11.17","8.39","4.598","0.706","0.52","0.19","25.137","121.89","13.8","2.48","0.0347"], [45078,"1714535100000","2024-04-30","19:45:00","12.1624","2.97939","3.452","11.182","8.39","4.498","0.796","0.4","0.09","25.1348","121.95","13.8","2.34","0.0328"], [45079,"1714536000000","2024-04-30","20:00:00","12.1305","2.97638","3.632","11.19","8.39","4.982","0.878","0.47","0.12","25.1282","121.94","13.8","1.89","0.0264"], [45080,"1714536900000","2024-04-30","20:15:00","12.0772","2.97204","3.802","11.165","8.39","4.574","0.679","0.63","0.07","25.1235","121.53","13.8","1.81","0.0253"], [45081,"1714537800000","2024-04-30","20:30:00","12.0112","2.96542","3.951","11.146","8.39","4.974","0.78","0.6","0.22","25.106","121.14","13.8","2.6","0.0364"], [45082,"1714538700000","2024-04-30","20:45:00","11.9934","2.96352","4.094","11.078","8.38","4.736","0.792","0.59","0.12","25.1002","120.34","13.8","2.09","0.0292"], [45083,"1714539600000","2024-04-30","21:00:00","12.2191","2.9882","4.224","10.858","8.36","4.072","0.985","0.39","0.15","25.1785","118.54","13.8","2.08","0.0291"], [45084,"1714540500000","2024-04-30","21:15:00","12.3647","3.00092","4.341","10.59","8.35","3.561","1.434","0.33","0.19","25.1989","116","13.8","2.26","0.0316"], [45085,"1714541400000","2024-04-30","21:30:00","12.2174","2.99418","4.439","10.51","8.36","3.692","1.303","0.25","0.29","25.2352","114.84","13.8","4.28","0.06"], [45086,"1714542300000","2024-04-30","21:45:00","12.169","3.04191","4.528","10.419","8.33","3.414","0.797","0.37","0.16","25.7125","114.06","13.8","3.2","0.0449"], [45087,"1714543200000","2024-04-30","22:00:00","12.108","2.99168","4.591","10.452","8.38","4.242","0.817","0.52","0.19","25.2856","113.96","13.8","3.09","0.0433"], [45088,"1714544100000","2024-04-30","22:15:00","12.1242","2.99381","4.638","10.828","8.39","4.119","0.684","0.42","0.08","25.2945","118.1","13.8","2.02","0.0284"], [45089,"1714545000000","2024-04-30","22:30:00","12.1026","3.06641","4.67","10.457","8.34","2.964","0.434","0.38","0.1","25.9871","114.49","13.8","2.35","0.033"], [45090,"1714545900000","2024-04-30","22:45:00","12.0785","3.0681","4.704","10.409","8.33","2.652","0.433","0.25","0.19","26.0197","113.94","13.8","2.77","0.0388"], [45091,"1714546800000","2024-04-30","23:00:00","12.2029","3.07149","4.734","10.28","8.33","2.428","0.51","0.27","0.1","25.9651","112.78","13.8","3.07","0.043"], [45092,"1714547700000","2024-04-30","23:15:00","12.3728","3.07556","4.749","10.196","8.33","2.485","0.569","0.45","0.11","25.8856","112.22","13.8","3.11","0.0436"], [45093,"1714548600000","2024-04-30","23:30:00","12.2802","3.06947","4.758","10.257","8.35","2.38","0.509","0.22","0.1","25.8928","112.66","13.8","2.47","0.0345"], [45094,"1714549500000","2024-04-30","23:45:00","12.2156","3.06726","4.747","10.407","8.36","2.479","0.522","0.27","0.1","25.9169","114.21","13.8","3.07","0.0431"], [45095,"1714550400000","2024-05-01","00:00:00","12.2388","3.06556","4.732","10.307","8.35","2.712","0.561","0.48","0.1","25.8849","113.11","13.8","2.92","0.0409"], [45096,"1714551300000","2024-05-01","00:15:00","12.2798","3.06366","4.702","10.204","8.35","2.45","0.569","0.32","0.12","25.839","112.03","13.8","3.07","0.043"], [45097,"1714552200000","2024-05-01","00:30:00","12.278","3.06164","4.675","10.092","8.35","2.245","0.657","0.35","0.14","25.8215","110.8","13.8","3.01","0.0422"], [45098,"1714553100000","2024-05-01","00:45:00","12.2729","3.06244","4.629","9.924","8.31","2.096","0.732","0.32","0.09","25.8324","108.95","13.8","2.51","0.0352"], [45099,"1714554000000","2024-05-01","01:00:00","12.2622","3.06328","4.568","9.874","8.35","2.161","0.643","0.24","0.12","25.8477","108.39","13.8","2.97","0.0417"], [45100,"1714554900000","2024-05-01","01:15:00","12.2726","3.06405","4.504","9.908","8.34","1.835","0.715","0.27","0.23","25.8477","108.79","13.8","3.25","0.0455"], [45101,"1714555800000","2024-05-01","01:30:00","12.3062","3.06431","4.447","9.867","8.32","1.517","0.737","0.2","0.19","25.827","108.4","13.8","3.77","0.0528"], [45102,"1714556700000","2024-05-01","01:45:00","12.3073","3.06486","4.377","9.7","8.32","1.669","0.814","0.25","0.18","25.8313","106.57","13.8","2.11","0.0295"], [45103,"1714557600000","2024-05-01","02:00:00","12.3145","3.06499","4.31","9.647","8.32","1.729","0.655","0.25","0.12","25.8277","106","13.8","2.46","0.0345"], [45104,"1714558500000","2024-05-01","02:15:00","12.3147","3.06458","4.235","9.558","8.32","1.513","0.71","0.24","0.08","25.8237","105.02","13.8","2.88","0.0404"], [45105,"1714559400000","2024-05-01","02:30:00","12.2686","3.06595","4.153","9.63","8.35","1.922","0.749","0.41","0.27","25.8682","105.73","13.8","1.79","0.0251"], [45106,"1714560300000","2024-05-01","02:45:00","12.2706","3.06658","4.069","9.856","8.34","1.603","0.528","0.33","0.23","25.8727","108.22","13.8","2.17","0.0304"], [45107,"1714561200000","2024-05-01","03:00:00","12.1298","3.05877","3.984","9.926","8.35","1.876","0.52","0.34","0.06","25.8971","108.7","13.8","7.99","0.112"], [45108,"1714562100000","2024-05-01","03:15:00","12.2402","3.066","3.892","9.921","8.34","2.24","0.732","0.35","0.15","25.8883","108.87","13.8","1.98","0.0277"], [45109,"1714563000000","2024-05-01","03:30:00","12.2471","3.06658","3.815","9.89","8.34","4.523","22.266","3.67","28.8","25.8891","108.55","13.8","2.92","0.0409"], [45110,"1714563900000","2024-05-01","03:45:00","12.1268","3.06083","3.745","9.938","8.34","2.67","0.921","0.43","0.31","25.9185","108.83","13.8","2.09","0.0293"], [45111,"1714564800000","2024-05-01","04:00:00","12.1541","3.06209","3.675","9.933","8.33","2.489","0.541","0.33","0.07","25.9115","108.82","13.8","2.11","0.0295"], [45112,"1714565700000","2024-05-01","04:15:00","12.0962","3.05825","3.609","9.889","8.33","2.243","0.937","0.3","0.28","25.9156","108.22","13.8","3.03","0.0424"], [45113,"1714566600000","2024-05-01","04:30:00","12.1153","3.05881","3.56","9.89","8.33","2.262","0.672","0.27","0.43","25.9076","108.26","13.8","2.18","0.0305"], [45114,"1714567500000","2024-05-01","04:45:00","12.08","3.05916","3.525","9.939","8.33","2.981","1.245","0.45","0.29","25.9353","108.75","13.8","2.6","0.0364"], [45115,"1714568400000","2024-05-01","05:00:00","11.9765","3.05357","3.496","9.909","8.33","3.262","1.132","1.02","0.35","25.9548","108.19","13.8","0.493","0.0069"], [45116,"1714569300000","2024-05-01","05:15:00","11.9615","3.05407","3.489","9.887","8.33","3.054","0.761","0.64","0.14","25.9699","107.93","13.8","3.19","0.0447"], [45117,"1714570200000","2024-05-01","05:30:00","11.9254","3.05141","3.489","9.923","8.33","3.232","0.49","0.58","0.08","25.97","108.23","13.8","3.06","0.0429"], [45118,"1714571100000","2024-05-01","05:45:00","11.919","3.05216","3.5","9.876","8.31","2.857","1.257","0.51","0.66","25.9815","107.72","13.8","2.49","0.0349"], [45119,"1714572000000","2024-05-01","06:00:00","11.9205","3.05252","3.509","9.678","8.27","2.661","0.793","0.44","0.19","25.9839","105.55","13.8","3.51","0.0492"], [45120,"1714572900000","2024-05-01","06:15:00","11.7043","3.04375","3.52","9.807","8.33","2.034","0.392","0.26","0.03","26.0521","106.54","13.8","3.13","0.0439"], [45121,"1714573800000","2024-05-01","06:30:00","11.6348","3.03995","3.529","10.122","8.34","2.718","0.414","0.42","0.1","26.065","109.8","13.8","3.59","0.0503"], [45122,"1714574700000","2024-05-01","06:45:00","11.5993","3.0368","3.545","10.271","8.35","2.977","0.335","0.97","0.1","26.06","111.32","13.8","3.31","0.0463"], [45123,"1714575600000","2024-05-01","07:00:00","11.633","3.04148","3.561","10.202","8.33","3.144","0.579","2.04","0.6","26.0807","110.66","13.8","3.63","0.0508"], [45124,"1714576500000","2024-05-01","07:15:00","11.6541","3.04194","3.57","10.105","8.32","2.81","0.599","0.72","0.13","26.0702","109.64","13.8","2.68","0.0375"], [45125,"1714577400000","2024-05-01","07:30:00","11.6533","3.04196","3.582","10.06","8.32","2.385","0.809","0.36","0.2","26.0709","109.15","13.8","4.08","0.0572"], [45126,"1714578300000","2024-05-01","07:45:00","11.4721","3.06106","3.594","9.754","8.24","1.771","0.311","0.51","0.07","26.3801","105.64","13.8","3.9","0.0547"], [45127,"1714579200000","2024-05-01","08:00:00","11.4729","3.05233","3.613","9.351","8.27","2.143","0.386","1.04","0.14","26.2965","101.22","13.8","3.23","0.0452"], [45128,"1714580100000","2024-05-01","08:15:00","11.4978","3.04564","3.625","9.626","8.29","2.735","0.553","0.79","0.22","26.2152","104.18","13.8","3.21","0.045"], [45129,"1714581000000","2024-05-01","08:30:00","11.5063","3.04281","3.637","9.825","8.3","2.431","0.396","0.55","0.11","26.1824","106.34","13.8","3.1","0.0434"], [45130,"1714581900000","2024-05-01","08:45:00","11.5951","3.04597","3.652","9.956","8.3","2.164","0.381","0.42","0.17","26.1498","107.93","13.8","2.64","0.0369"], [45131,"1714582800000","2024-05-01","09:00:00","11.5301","3.03841","3.659","10.009","8.33","1.978","0.39","0.59","0.27","26.1239","108.35","13.8","1.36","0.0191"], [45132,"1714583700000","2024-05-01","09:15:00","11.5499","3.03859","3.662","10.272","8.34","1.913","0.293","0.3","0.1","26.1116","111.25","13.8","2.93","0.041"], [45133,"1714584600000","2024-05-01","09:30:00","11.5946","3.03888","3.655","10.422","8.35","1.726","0.384","0.21","0.33","26.0829","112.93","13.8","2.16","0.0303"], [45134,"1714585500000","2024-05-01","09:45:00","11.5473","3.03302","3.636","10.514","8.36","2.015","0.409","0.36","0.24","26.0607","113.81","13.8","3.43","0.048"], [45135,"1714586400000","2024-05-01","10:00:00","11.5753","3.03706","3.615","10.555","8.36","1.673","0.345","0.26","0.09","26.0793","114.33","13.8","2.93","0.041"], [45136,"1714587300000","2024-05-01","10:15:00","11.6615","3.03763","3.587","10.593","8.37","1.78","0.35","0.21","0.05","26.0242","114.91","13.8","2.51","0.0352"], [45137,"1714588200000","2024-05-01","10:30:00","11.6808","3.03143","3.544","10.67","8.38","1.951","0.546","0.26","0.35","25.9522","115.74","13.8","2.52","0.0353"], [45138,"1714589100000","2024-05-01","10:45:00","11.6942","3.02906","3.492","10.723","8.38","1.605","0.412","0.21","0.11","25.9204","116.34","13.8","2.49","0.0348"], [45139,"1714590000000","2024-05-01","11:00:00","11.7246","3.03265","3.427","10.754","8.39","1.716","0.358","0.23","0.09","25.9331","116.76","13.8","3.34","0.0468"], [45140,"1714590900000","2024-05-01","11:15:00","11.6957","3.03319","3.358","10.765","8.38","1.971","0.484","0.58","0.44","25.9585","116.85","13.8","2.41","0.0337"], [45141,"1714591800000","2024-05-01","11:30:00","11.7621","3.03707","3.279","10.702","8.38","1.958","0.338","0.32","0.05","25.9488","116.3","13.8","2.39","0.0335"], [45142,"1714592700000","2024-05-01","11:45:00","11.8556","3.04601","3.188","10.63","8.36","1.112","0.462","0.16","0.07","25.9679","115.75","13.8","2.36","0.0331"], [45143,"1714593600000","2024-05-01","12:00:00","11.7932","3.04972","3.077","10.543","8.36","1.298","0.507","0.22","0.08","26.0465","114.71","13.8","3.35","0.0469"], [45144,"1714594500000","2024-05-01","12:15:00","11.755","3.039","2.957","10.638","8.37","1.437","0.312","0.16","0.05","25.9721","115.62","13.8","2.83","0.0397"], [45145,"1714595400000","2024-05-01","12:30:00","11.8344","3.0445","2.827","10.463","8.32","1.946","0.427","0.2","0.25","25.9686","113.87","13.8","2.29","0.0321"], [45146,"1714596300000","2024-05-01","12:45:00","11.8571","3.04641","2.691","10.155","8.3","2.026","0.706","0.27","0.09","25.9708","110.59","13.8","2.27","0.0319"], [45147,"1714597200000","2024-05-01","13:00:00","12.1396","3.05822","2.548","10.015","8.3","1.503","0.804","0.25","0.18","25.8857","109.58","13.8","2.24","0.0314"], [45148,"1714598100000","2024-05-01","13:15:00","12.2554","3.06586","2.403","10.169","8.33","1.023","0.256","0.33","0.03","25.8771","111.58","13.8","3.4","0.0477"], [45149,"1714599000000","2024-05-01","13:30:00","12.31","3.06935","2.26","10.307","8.31","1.103","0.284","0.15","0.05","25.8721","113.26","13.8","2.42","0.0339"], [45150,"1714599900000","2024-05-01","13:45:00","12.3626","3.07333","2.119","10.239","8.29","1.344","0.401","0.22","0.11","25.8728","112.62","13.8","3.12","0.0437"], [45151,"1714600800000","2024-05-01","14:00:00","12.3952","3.07723","1.973","10.232","8.31","1.522","0.291","0.19","0.07","25.8867","112.66","13.8","2.7","0.0379"], [45152,"1714601700000","2024-05-01","14:15:00","12.8927","3.12205","1.838","10.075","8.25","1.25","1.97","0.16","0.45","25.9592","112.1","13.8","2.27","0.0318"], [45153,"1714602600000","2024-05-01","14:30:00","12.7462","3.11452","1.718","9.86","8.25","1.232","1.525","0.15","0.32","25.9904","109.52","13.8","2.22","0.031"], [45154,"1714603500000","2024-05-01","14:45:00","12.6362","3.11328","1.602","10.097","8.28","1.633","0.881","0.15","0.13","26.0547","111.96","13.8","2.79","0.0391"], [45155,"1714604400000","2024-05-01","15:00:00","13.1374","3.13816","1.502","10.368","8.3","1.533","1.272","0.22","0.28","25.9396","115.89","13.8","2.29","0.0321"], [45156,"1714605300000","2024-05-01","15:15:00","13.0753","3.13387","1.404","10.425","8.3","1.495","1.365","0.2","0.83","25.9428","116.45","13.8","3.24","0.0454"], [45157,"1714606200000","2024-05-01","15:30:00","13.1096","3.13735","1.333","10.461","8.31","1.541","1.357","0.22","0.36","25.9513","116.93","13.8","3.3","0.0462"], [45158,"1714607100000","2024-05-01","15:45:00","12.8475","3.11672","1.285","10.588","8.32","1.357","3.77","0.23","9.2","25.9413","117.75","13.8","2.86","0.0401"], [45159,"1714608000000","2024-05-01","16:00:00","12.9388","3.12192","1.262","10.555","8.32","1.466","1.257","0.18","0.17","25.9266","117.53","13.8","2.79","0.0391"], [45160,"1714608900000","2024-05-01","16:15:00","13.2795","3.15194","1.259","10.476","8.3","1.373","1.375","0.21","0.13","25.9686","117.53","13.8","2.21","0.0309"], [45161,"1714609800000","2024-05-01","16:30:00","13.0373","3.13121","1.267","10.554","8.31","1.439","1.152","0.26","0.16","25.9445","117.85","13.8","1.61","0.0226"], [45162,"1714610700000","2024-05-01","16:45:00","12.7004","3.10089","1.283","10.608","8.33","1.512","0.729","0.14","0.09","25.8963","117.63","13.8","2.19","0.0306"], [45163,"1714611600000","2024-05-01","17:00:00","12.9107","3.11844","1.332","10.586","8.32","1.51","0.881","0.17","0.1","25.9139","117.83","13.8","2.6","0.0365"], [45164,"1714612500000","2024-05-01","17:15:00","13.0219","3.12825","1.385","10.592","8.32","1.374","1.086","0.11","0.18","25.9279","118.19","13.8","2.99","0.0419"], [45165,"1714613400000","2024-05-01","17:30:00","12.9433","3.07322","1.459","10.725","8.36","2.391","0.604","0.29","0.1","25.4774","119.14","13.8","3.42","0.0479"], [45166,"1714614300000","2024-05-01","17:45:00","12.8642","3.06984","1.551","10.809","8.35","2.475","0.592","0.29","0.06","25.4996","119.94","13.8","3.73","0.0523"], [45167,"1714615200000","2024-05-01","18:00:00","12.8317","3.0705","1.654","10.732","8.35","2.362","0.596","0.28","0.07","25.5275","119","13.8","2.5","0.035"], [45168,"1714616100000","2024-05-01","18:15:00","12.8442","3.07469","1.764","10.731","8.36","2.405","0.578","0.23","0.08","25.5574","119.04","13.8","1.89","0.0264"], [45169,"1714617000000","2024-05-01","18:30:00","12.8266","3.08529","1.889","10.752","8.35","2.191","0.715","0.19","0.09","25.6666","119.32","13.8","1.82","0.0255"], [45170,"1714617900000","2024-05-01","18:45:00","12.7405","3.08024","2.021","10.722","8.34","2.165","0.708","0.17","0.09","25.6785","118.77","13.8","2.18","0.0305"], [45171,"1714618800000","2024-05-01","19:00:00","12.7041","3.08311","2.169","10.721","8.34","2.198","0.777","0.18","0.12","25.7297","118.7","13.8","3.64","0.0509"], [45172,"1714619700000","2024-05-01","19:15:00","12.9008","3.07312","2.324","10.745","8.36","2.602","0.7","0.27","0.1","25.5048","119.22","13.8","2.74","0.0384"], [45173,"1714620600000","2024-05-01","19:30:00","12.8451","3.06777","2.489","10.916","8.37","2.704","0.691","0.21","0.17","25.4932","121.03","13.8","2.46","0.0345"], [45174,"1714621500000","2024-05-01","19:45:00","12.7697","3.06172","2.663","10.946","8.36","2.705","1.212","0.31","1.27","25.4882","121.2","13.8","3.21","0.0449"], [45175,"1714622400000","2024-05-01","20:00:00","12.7202","3.05651","2.849","10.921","8.36","2.709","0.845","0.21","0.58","25.4737","120.78","13.8","1.17","0.0164"], [45176,"1714623300000","2024-05-01","20:15:00","12.6973","3.05667","3.044","10.818","8.36","2.683","0.646","0.2","0.26","25.4905","119.59","13.8","3.64","0.0509"], [45177,"1714624200000","2024-05-01","20:30:00","12.6063","3.04401","3.237","10.765","8.36","2.886","0.833","0.41","0.87","25.4352","118.73","13.8","2.73","0.0382"], [45178,"1714625100000","2024-05-01","20:45:00","12.6034","3.04332","3.431","10.717","8.35","2.933","0.631","0.45","0.07","25.4307","118.19","13.8","2.28","0.0319"], [45179,"1714626000000","2024-05-01","21:00:00","12.8574","3.08265","3.613","10.495","8.32","1.754","1.002","0.17","0.1","25.6209","116.46","13.8","2.96","0.0415"], [45180,"1714626900000","2024-05-01","21:15:00","12.8385","3.08348","3.787","10.289","8.31","2.208","0.846","0.33","0.13","25.6413","114.19","13.8","2.31","0.0323"], [45181,"1714627800000","2024-05-01","21:30:00","12.5792","3.0593","3.947","10.342","8.33","2.64","0.617","0.28","0.08","25.5943","114.14","13.9","2.87","0.0402"], [45182,"1714628700000","2024-05-01","21:45:00","12.5692","3.0573","4.089","10.423","8.34","2.102","0.547","0.31","0.17","25.5826","114.98","13.8","2.75","0.0385"], [45183,"1714629600000","2024-05-01","22:00:00","12.5424","3.06351","4.221","10.493","8.34","2.551","0.403","0.26","0.08","25.6581","115.74","13.8","5.99","0.0838"], [45184,"1714630500000","2024-05-01","22:15:00","12.5687","3.06338","4.348","10.49","8.35","2.87","0.506","0.34","0.14","25.639","115.75","13.8","2.78","0.039"], [45185,"1714631400000","2024-05-01","22:30:00","12.5931","3.06341","4.453","10.519","8.35","2.715","0.437","0.33","0.08","25.6227","116.11","13.8","2.55","0.0358"], [45186,"1714632300000","2024-05-01","22:45:00","12.5875","3.06036","4.558","10.488","8.36","2.739","0.447","0.42","0.07","25.5983","115.74","13.8","2.63","0.0368"], [45187,"1714633200000","2024-05-01","23:00:00","12.5749","3.05644","4.626","10.522","8.38","2.893","0.431","0.39","0.2","25.5706","116.08","13.8","3.2","0.0448"], [45188,"1714634100000","2024-05-01","23:15:00","12.56","3.05211","4.679","10.552","8.38","2.665","0.428","0.34","0.07","25.5408","116.35","13.8","2.9","0.0406"], [45189,"1714635000000","2024-05-01","23:30:00","12.5406","3.04407","4.711","10.53","8.39","2.981","0.475","0.5","0.07","25.4795","116.02","13.8","2.47","0.0346"], [45190,"1714635900000","2024-05-01","23:45:00","12.5273","3.04463","4.747","10.542","8.39","2.471","0.525","0.35","0.12","25.4937","116.13","13.8","2.47","0.0346"], [45191,"1714636800000","2024-05-02","00:00:00","12.5319","3.0503","4.768","10.353","8.35","2.289","0.729","0.33","0.08","25.543","114.08","13.8","2.47","0.0346"], [45192,"1714637700000","2024-05-02","00:15:00","12.5092","3.04887","4.777","10.073","8.35","2.229","0.596","0.41","0.1","25.5452","110.95","13.8","2.99","0.0419"], [45193,"1714638600000","2024-05-02","00:30:00","12.4542","3.04154","4.774","10.055","8.37","2.218","0.663","0.26","0.23","25.5146","110.61","13.8","2.53","0.0355"], [45194,"1714639500000","2024-05-02","00:45:00","12.4496","3.04255","4.764","10.034","8.36","2.05","0.683","0.26","0.08","25.5271","110.36","13.8","1.93","0.0271"], [45195,"1714640400000","2024-05-02","01:00:00","12.4613","3.04323","4.738","10","8.37","1.904","0.742","0.21","0.08","25.5254","110.02","13.8","1.85","0.0259"], [45196,"1714641300000","2024-05-02","01:15:00","12.4115","3.05059","4.705","10.153","8.36","2.078","0.454","0.31","0.04","25.6275","111.64","13.8","1.42","0.0199"], [45197,"1714642200000","2024-05-02","01:30:00","12.5683","3.08415","4.66","9.802","8.32","1.637","0.496","0.31","0.18","25.8311","108.27","13.8","3.81","0.0534"], [45198,"1714643100000","2024-05-02","01:45:00","12.5673","3.09432","4.613","9.508","8.29","1.559","0.512","0.23","0.13","25.9259","105.1","13.8","2.96","0.0415"], [45199,"1714644000000","2024-05-02","02:00:00","12.5882","3.0959","4.554","9.446","8.3","1.628","0.664","0.31","0.23","25.9261","104.47","13.8","2.97","0.0416"], [45200,"1714644900000","2024-05-02","02:15:00","12.5637","3.09096","4.481","9.494","8.29","1.483","0.717","0.28","0.22","25.8974","104.92","13.8","3.21","0.0449"], [45201,"1714645800000","2024-05-02","02:30:00","12.4825","3.07049","4.396","9.425","8.32","1.931","0.804","0.27","0.13","25.7635","103.89","13.8","2.23","0.0313"], [45202,"1714646700000","2024-05-02","02:45:00","12.3651","3.05189","4.317","9.623","8.34","1.588","0.57","0.22","0.08","25.6713","105.77","13.8","2.72","0.0382"], [45203,"1714647600000","2024-05-02","03:00:00","12.398","3.06014","4.239","9.618","8.31","1.621","0.809","0.26","0.1","25.7254","105.8","13.8","2.12","0.0297"], [45204,"1714648500000","2024-05-02","03:15:00","12.3873","3.05673","4.147","9.546","8.33","1.705","0.496","0.22","0.12","25.7011","104.97","13.8","2.36","0.0331"], [45205,"1714649400000","2024-05-02","03:30:00","12.37","3.0524","4.043","9.663","8.34","1.676","0.701","0.26","0.24","25.6728","106.2","13.8","2.53","0.0355"], [45206,"1714650300000","2024-05-02","03:45:00","12.3673","3.0515","3.952","9.701","8.32","1.424","0.397","0.18","0.04","25.6663","106.61","13.8","2.52","0.0353"], [45207,"1714651200000","2024-05-02","04:00:00","12.3388","3.04666","3.839","9.789","8.36","1.988","0.476","0.38","0.21","25.6408","107.49","13.8","2.76","0.0386"], [45208,"1714652100000","2024-05-02","04:15:00","12.2562","3.03657","3.735","9.905","8.36","1.742","0.597","0.24","0.1","25.6034","108.56","13.8","2.3","0.0322"], [45209,"1714653000000","2024-05-02","04:30:00","12.2242","3.03268","3.638","9.925","8.36","2.279","0.663","0.33","0.28","25.5891","108.69","13.8","3.11","0.0435"], [45210,"1714653900000","2024-05-02","04:45:00","12.2906","3.04402","3.541","9.899","8.35","23.854","100.145","6.38","30.08","25.6493","108.57","13.8","2.11","0.0296"], [45211,"1714654800000","2024-05-02","05:00:00","12.1783","3.0242","3.46","9.88","8.36","2.514","0.519","0.79","0.14","25.5414","108.06","13.8","2.58","0.0361"], [45212,"1714655700000","2024-05-02","05:15:00","12.1837","3.02456","3.375","9.872","8.34","2.031","0.798","0.28","0.36","25.5411","107.97","13.8","2.45","0.0343"], [45213,"1714656600000","2024-05-02","05:30:00","12.2374","3.0295","3.312","9.547","8.28","1.907","1.161","0.37","0.07","25.5505","104.54","13.8","1.49","0.0209"], [45214,"1714657500000","2024-05-02","05:45:00","12.2218","3.02696","3.254","9.251","8.3","30.845","219.136","2.93","32.79","25.5375","101.26","13.8","2.5","0.035"], [45215,"1714658400000","2024-05-02","06:00:00","12.2144","3.02723","3.228","9.455","8.33","1.656","0.835","0.24","0.14","25.5452","103.49","13.8","3.04","0.0426"], [45216,"1714659300000","2024-05-02","06:15:00","12.0189","3.005","3.208","9.823","8.38","2.39","0.547","0.23","0.1","25.4708","107.03","13.8","3.49","0.0488"], [45217,"1714660200000","2024-05-02","06:30:00","12.0128","3.00423","3.201","10.112","8.38","2.385","0.501","0.28","0.08","25.4678","110.15","13.8","3.07","0.0429"], [45218,"1714661100000","2024-05-02","06:45:00","11.9952","3.00243","3.203","10.237","8.4","2.385","0.387","0.24","0.05","25.4629","111.47","13.8","2.49","0.0349"], [45219,"1714662000000","2024-05-02","07:00:00","12.0127","3.00443","3.201","10.4","8.4","2.221","0.388","0.3","0.07","25.4697","113.29","13.8","2.89","0.0405"], [45220,"1714662900000","2024-05-02","07:15:00","12.0159","3.00395","3.219","10.419","8.4","2.351","0.449","0.29","0.06","25.4631","113.5","13.8","2.16","0.0302"], [45221,"1714663800000","2024-05-02","07:30:00","12.0275","3.0044","3.232","10.41","8.4","2.364","0.424","0.23","0.1","25.4594","113.42","13.8","2.25","0.0315"], [45222,"1714664700000","2024-05-02","07:45:00","12.0385","3.00587","3.255","10.462","8.4","2.272","0.465","0.25","0.08","25.4656","114.02","13.8","2.47","0.0345"], [45223,"1714665600000","2024-05-02","08:00:00","12.0509","3.00645","3.272","10.428","8.4","2.369","0.445","0.28","0.19","25.4625","113.68","13.8","3.37","0.0472"], [45224,"1714666500000","2024-05-02","08:15:00","12.0634","3.0075","3.291","10.439","8.39","2.216","0.395","0.35","0.06","25.4638","113.83","13.8","2.47","0.0347"], [45225,"1714667400000","2024-05-02","08:30:00","12.0922","3.0097","3.312","10.445","8.4","2.339","0.464","0.3","0.13","25.4648","113.96","13.8","2.9","0.0407"], [45226,"1714668300000","2024-05-02","08:45:00","12.1124","3.01157","3.341","10.482","8.4","2.593","9.387","0.27","1.19","25.4685","114.42","13.8","3.68","0.0516"], [45227,"1714669200000","2024-05-02","09:00:00","12.1408","3.015","3.382","10.488","8.4","2.625","9.712","0.51","10.78","25.4812","114.57","13.8","2.57","0.036"], [45228,"1714670100000","2024-05-02","09:15:00","12.1684","3.01741","3.419","10.5","8.41","2.218","0.429","0.35","0.08","25.4849","114.76","13.8","2.9","0.0407"], [45229,"1714671000000","2024-05-02","09:30:00","12.2034","3.0191","3.468","10.507","8.4","8.561","154.156","7.93","95.29","25.4768","114.92","13.8","0.999","0.014"], [45230,"1714671900000","2024-05-02","09:45:00","12.2206","3.02046","3.496","10.495","8.39","11.56","1.653","1.17","0.37","25.4778","114.83","13.8","1.49","0.0209"], [45231,"1714672800000","2024-05-02","10:00:00","12.2372","3.02211","3.518","10.53","8.41","2.1","0.635","0.21","0.45","25.4818","115.26","13.8","2.99","0.0419"], [45232,"1714673700000","2024-05-02","10:15:00","12.2651","3.0241","3.542","10.619","8.41","6.394","1.995","3.11","0.97","25.4814","116.3","13.8","2.76","0.0387"], [45233,"1714674600000","2024-05-02","10:30:00","12.2762","3.02494","3.559","10.65","8.42","5.133","1.021","2.12","0.41","25.4817","116.67","13.8","2.9","0.0406"], [45234,"1714675500000","2024-05-02","10:45:00","12.3292","3.02838","3.58","10.667","8.42","1.894","0.567","0.18","0.44","25.4777","116.96","13.8","3.81","0.0534"], [45235,"1714676400000","2024-05-02","11:00:00","12.3202","3.02828","3.583","10.679","8.42","1.999","0.549","0.44","0.06","25.4828","117.1","13.8","2.53","0.0354"], [45236,"1714677300000","2024-05-02","11:15:00","12.3411","3.02957","3.576","10.696","8.42","1.702","0.402","0.18","0.05","25.4807","117.33","13.8","1.66","0.0233"], [45237,"1714678200000","2024-05-02","11:30:00","12.379","3.03206","3.56","10.75","8.42","1.626","0.567","0.15","0.09","25.4781","118.02","13.8","2.6","0.0364"], [45238,"1714679100000","2024-05-02","11:45:00","12.3985","3.03321","3.527","10.83","8.43","1.617","0.574","0.14","0.13","25.4756","118.94","13.8","3.26","0.0457"], [45239,"1714680000000","2024-05-02","12:00:00","12.435","3.03787","3.487","10.804","8.42","1.585","0.411","0.15","0.05","25.494","118.77","13.8","3.2","0.0448"], [45240,"1714680900000","2024-05-02","12:15:00","12.465","3.04017","3.432","10.765","8.42","1.623","0.427","0.16","0.1","25.495","118.41","13.8","2.34","0.0327"], [45241,"1714681800000","2024-05-02","12:30:00","12.5045","3.04122","3.375","10.739","8.42","1.544","0.387","0.11","0.05","25.478","118.18","13.8","3.15","0.0441"], [45242,"1714682700000","2024-05-02","12:45:00","12.5016","3.04563","3.305","10.673","8.41","1.487","0.447","0.14","0.14","25.5208","117.51","13.8","2.72","0.0381"], [45243,"1714683600000","2024-05-02","13:00:00","12.6294","3.05189","3.224","10.665","8.41","3.303","0.935","9.83","2.08","25.4923","117.69","13.8","3.56","0.0498"], [45244,"1714684500000","2024-05-02","13:15:00","12.5719","3.05718","3.122","10.581","8.39","0.867","0.557","0.14","0.61","25.5799","116.65","13.8","3.05","0.0427"], [45245,"1714685400000","2024-05-02","13:30:00","12.3651","3.03962","3.014","10.591","8.41","0.921","0.517","0.14","0.18","25.5578","116.26","13.8","2.94","0.0412"], [45246,"1714686300000","2024-05-02","13:45:00","12.4774","3.04355","2.908","10.69","8.42","1.283","0.408","0.08","0.07","25.5181","117.53","13.8","2.16","0.0303"], [45247,"1714687200000","2024-05-02","14:00:00","12.5425","3.05215","2.792","10.704","8.4","1.098","0.688","0.1","0.17","25.5536","117.87","13.8","2.76","0.0386"], [45248,"1714688100000","2024-05-02","14:15:00","12.5598","3.05443","2.666","10.588","8.38","1.203","0.911","0.18","0.2","25.563","116.68","13.8","3.11","0.0436"], [45249,"1714689000000","2024-05-02","14:30:00","12.8822","3.07529","2.538","10.303","8.34","1.586","1.231","0.27","0.26","25.5371","114.22","13.8","1.84","0.0258"], [45250,"1714689900000","2024-05-02","14:45:00","12.8011","3.06634","2.401","10.212","8.34","2.017","0.844","0.24","0.15","25.5097","113.04","13.8","0.693","0.00971"], [45251,"1714690800000","2024-05-02","15:00:00","13.0434","3.08591","2.26","10.109","8.32","1.507","1.414","0.14","0.16","25.5259","112.53","13.8","1.6","0.0224"], [45252,"1714691700000","2024-05-02","15:15:00","13.375","3.10576","2.13","10.131","8.34","1.177","1.363","0.17","0.29","25.4846","113.54","13.8","3.07","0.043"], [45253,"1714692600000","2024-05-02","15:30:00","13.3141","3.10951","2.005","10.105","8.33","1.367","1.204","0.17","0.13","25.5593","113.16","13.8","2.66","0.0372"], [45254,"1714693500000","2024-05-02","15:45:00","13.439","3.11767","1.876","10.239","8.31","1.254","1.568","0.24","0.17","25.5499","114.96","13.8","2.7","0.0379"], [45255,"1714694400000","2024-05-02","16:00:00","13.4669","3.11769","1.765","10.153","8.31","1.494","1.834","0.19","0.52","25.5314","114.04","13.8","2.76","0.0387"], [45256,"1714695300000","2024-05-02","16:15:00","13.5589","3.1235","1.654","10.065","8.3","1.347","1.484","0.19","0.17","25.5226","113.27","13.8","2.77","0.0388"], [45257,"1714696200000","2024-05-02","16:30:00","13.8311","3.14557","1.559","9.958","8.29","1.436","1.579","0.18","0.32","25.5402","112.62","13.8","6.11","0.0856"], [45258,"1714697100000","2024-05-02","16:45:00","13.8213","3.14085","1.483","9.899","8.28","1.053","0.953","0.1","0.52","25.5044","112.01","13.8","2.14","0.03"], [45259,"1714698000000","2024-05-02","17:00:00","13.8272","3.14207","1.436","9.898","8.3","1.271","1.399","0.1","0.37","25.5114","112.05","13.8","2.7","0.0378"], [45260,"1714698900000","2024-05-02","17:15:00","13.8399","3.14487","1.405","10.103","8.32","1.269","0.903","0.31","0.07","25.5282","114.4","13.8","2.86","0.04"], [45261,"1714699800000","2024-05-02","17:30:00","13.5695","3.13065","1.392","10.287","8.32","1.934","10.381","0.13","0.54","25.5801","115.93","13.8","3.41","0.0478"], [45262,"1714700700000","2024-05-02","17:45:00","13.6791","3.13732","1.396","10.491","8.36","1.705","8.955","0.14","1.07","25.5671","118.36","13.8","3.34","0.0468"], [45263,"1714701600000","2024-05-02","18:00:00","13.2857","3.11014","1.42","10.689","8.36","2.272","5.933","0.19","1.05","25.5843","119.71","13.8","3.3","0.0462"], [45264,"1714702500000","2024-05-02","18:15:00","13.2336","3.10566","1.469","10.655","8.36","4.345","22.025","0.86","6.46","25.5785","119.18","13.8","2.16","0.0303"], [45265,"1714703400000","2024-05-02","18:30:00","13.2635","3.10738","1.539","10.65","8.36","7.831","8.134","1.18","0.5","25.5741","119.17","13.8","2.45","0.0344"], [45266,"1714704300000","2024-05-02","18:45:00","13.5876","3.05836","1.618","10.657","8.33","7.922","5.265","3.1","1.81","24.9171","119.58","13.8","0.142","0.00199"], [45267,"1714705200000","2024-05-02","19:00:00","13.4873","3.06611","1.715","10.645","8.34","8.344","131.179","1.77","29.36","25.0522","119.32","13.8","2.29","0.0321"], [45268,"1714706100000","2024-05-02","19:15:00","13.4488","3.0777","1.821","10.51","8.34","2.007","0.806","0.17","0.05","25.182","117.75","13.8","1.45","0.0203"], [45269,"1714707000000","2024-05-02","19:30:00","13.4499","3.07092","1.94","10.73","8.35","2.283","0.898","0.16","0.21","25.12","120.2","13.8","1.32","0.0185"], [45270,"1714707900000","2024-05-02","19:45:00","13.3192","3.05961","2.083","10.419","8.35","1.76","1.146","0.34","0.17","25.1037","116.25","13.8","3.4","0.0477"], [45271,"1714708800000","2024-05-02","20:00:00","10.8875","3.13243","2.235","8.623","7.96","1.224","1.315","0.39","0.4","27.4931","93.14","13.8","4.54","0.0637"], [45272,"1714709700000","2024-05-02","20:15:00","10.7368","3.13316","2.393","6.993","7.9","3.946","191.153","1.91","23.63","27.6133","75.17","13.8","13.2","0.185"], [45273,"1714710600000","2024-05-02","20:30:00","10.6122","3.13615","2.557","6.675","7.85","1.013","0.947","0.08","0.13","27.7367","71.57","13.8","9.92","0.139"], [45274,"1714711500000","2024-05-02","20:45:00","10.7624","3.13416","2.726","6.758","7.89","0.979","0.666","0.1","0.12","27.6037","72.66","13.8","7.82","0.11"], [45275,"1714712400000","2024-05-02","21:00:00","11.352","3.11286","2.894","7.099","7.99","1.601","0.762","0.44","0.15","26.961","77.01","13.8","6.48","0.0907"], [45276,"1714713300000","2024-05-02","21:15:00","10.7311","3.13818","3.084","7.369","7.87","1.095","1.106","0.13","0.13","27.6663","79.24","13.8","8.18","0.115"], [45277,"1714714200000","2024-05-02","21:30:00","13.0738","3.02015","3.274","8.005","8.26","3.058","0.69","0.43","0.19","24.9062","88.72","13.8","3.35","0.047"], [45278,"1714715100000","2024-05-02","21:45:00","11.0114","3.12365","3.459","7.515","7.95","1.22","0.692","0.27","0.08","27.3152","81.12","13.8","11.1","0.155"], [45279,"1714716000000","2024-05-02","22:00:00","12.8285","3.02873","3.651","7.856","8.23","3.046","0.938","0.46","0.19","25.146","86.67","13.8","3.44","0.0482"], [45280,"1714716900000","2024-05-02","22:15:00","12.3712","3.07642","3.822","9.606","8.24","2.646","0.578","0.25","0.13","25.895","105.69","13.8","4.36","0.061"], [45281,"1714717800000","2024-05-02","22:30:00","12.7544","3.04815","3.998","9.729","8.26","2.963","0.581","0.39","0.19","25.3734","107.53","13.8","2.64","0.037"], [45282,"1714718700000","2024-05-02","22:45:00","13.2611","3.06625","4.162","9.754","8.27","1.956","0.694","0.17","0.06","25.2014","108.85","13.8","2.24","0.0314"], [45283,"1714719600000","2024-05-02","23:00:00","13.1585","3.04001","4.311","9.827","8.29","2.302","0.602","0.18","0.07","25.0308","109.38","13.8","1.99","0.0279"], [45284,"1714720500000","2024-05-02","23:15:00","13.08","3.02968","4.446","10.003","8.33","2.705","0.614","0.34","0.1","24.9884","111.15","13.8","2.37","0.0332"], [45285,"1714721400000","2024-05-02","23:30:00","13.0699","3.0351","4.556","10.1","8.34","2.931","0.705","0.5","0.08","25.0443","112.22","13.8","3.86","0.054"], [45286,"1714722300000","2024-05-02","23:45:00","13.1642","3.05805","4.655","9.875","8.31","2.256","0.886","0.39","0.11","25.1909","110.02","13.8","3.02","0.0423"], [45287,"1714723200000","2024-05-03","00:00:00","12.9914","3.05212","4.713","9.792","8.36","2.555","0.428","0.37","0.06","25.2514","108.81","13.8","3.31","0.0463"], [45288,"1714724100000","2024-05-03","00:15:00","12.9502","3.05483","4.763","10.203","8.37","2.833","0.456","0.37","0.06","25.3035","113.27","13.8","2.69","0.0377"], [45289,"1714725000000","2024-05-03","00:30:00","12.9861","3.05104","4.792","10.192","8.37","2.473","0.529","0.36","0.44","25.2449","113.17","13.8","2.13","0.0298"], [45290,"1714725900000","2024-05-03","00:45:00","12.9053","3.05748","4.803","10.125","8.37","2.923","0.482","0.4","0.17","25.3578","112.32","13.8","2.64","0.0369"], [45291,"1714726800000","2024-05-03","01:00:00","12.8873","3.05834","4.808","10.075","8.36","2.682","0.508","0.32","0.19","25.3776","111.72","13.8","2.67","0.0374"], [45292,"1714727700000","2024-05-03","01:15:00","12.9246","3.05658","4.802","10.098","8.38","2.47","0.375","0.44","0.08","25.3367","112.03","13.8","3.03","0.0425"], [45293,"1714728600000","2024-05-03","01:30:00","12.9651","3.05779","4.789","10.206","8.38","3.004","0.42","0.48","0.1","25.3207","113.34","13.8","2.6","0.0364"], [45294,"1714729500000","2024-05-03","01:45:00","12.8858","3.0664","4.749","10.085","8.37","2.412","0.439","0.41","0.17","25.4525","111.9","13.8","3.07","0.043"], [45295,"1714730400000","2024-05-03","02:00:00","12.9572","3.05431","4.703","10.039","8.38","3.02","0.724","0.49","0.63","25.2941","111.43","13.8","3.29","0.0461"], [45296,"1714731300000","2024-05-03","02:15:00","12.9162","3.05776","4.631","10.047","8.35","2.725","0.598","0.44","0.08","25.3531","111.48","13.8","4.01","0.0561"], [45297,"1714732200000","2024-05-03","02:30:00","12.9073","3.0583","4.568","9.895","8.35","2.729","0.585","0.4","0.09","25.3639","109.79","13.8","2.02","0.0283"], [45298,"1714733100000","2024-05-03","02:45:00","12.9369","3.05848","4.482","9.758","8.34","2.79","0.547","0.4","0.08","25.3459","108.32","13.8","3.04","0.0426"], [45299,"1714734000000","2024-05-03","03:00:00","12.9016","3.07329","4.394","9.541","8.31","2.225","0.598","0.31","0.07","25.5051","105.94","13.8","2.92","0.0408"], [45300,"1714734900000","2024-05-03","03:15:00","13.0283","3.08149","4.299","9.487","8.35","1.949","0.544","0.23","0.16","25.4951","105.59","13.8","2.3","0.0322"], [45301,"1714735800000","2024-05-03","03:30:00","13.0087","3.08828","4.195","9.646","8.34","2.25","0.748","0.41","0.29","25.5702","107.38","13.8","2.54","0.0356"], [45302,"1714736700000","2024-05-03","03:45:00","13.08","3.08783","4.094","9.626","8.35","2.235","1.177","0.44","1.55","25.5183","107.28","13.8","2.38","0.0333"], [45303,"1714737600000","2024-05-03","04:00:00","13.0645","3.08745","3.969","9.639","8.34","2.136","0.758","0.3","0.57","25.5253","107.41","13.8","2.86","0.0401"], [45304,"1714738500000","2024-05-03","04:15:00","12.9793","3.07721","3.841","9.59","8.33","2.11","0.688","0.26","0.13","25.4889","106.65","13.8","2.2","0.0308"], [45305,"1714739400000","2024-05-03","04:30:00","12.9541","3.0792","3.704","9.483","8.32","2.221","0.926","0.18","0.15","25.5241","105.44","13.8","3.4","0.0477"], [45306,"1714740300000","2024-05-03","04:45:00","12.9852","3.08007","3.566","9.426","8.32","2.444","0.64","0.26","0.09","25.5112","104.84","13.8","3.12","0.0436"], [45307,"1714741200000","2024-05-03","05:00:00","13.0107","3.07853","3.417","9.454","8.31","2.842","0.859","0.46","0.18","25.4802","105.19","13.8","3.24","0.0454"], [45308,"1714742100000","2024-05-03","05:15:00","12.9557","3.07575","3.273","9.375","8.3","2.604","0.745","0.34","0.09","25.4916","104.19","13.8","2.91","0.0407"], [45309,"1714743000000","2024-05-03","05:30:00","12.9904","3.07547","3.14","9.416","8.31","2.658","0.613","0.37","0.07","25.4658","104.71","13.8","3.52","0.0493"], [45310,"1714743900000","2024-05-03","05:45:00","12.916","3.07273","3.013","9.442","8.31","3.059","0.972","0.45","0.34","25.4907","104.87","13.8","3.04","0.0426"], [45311,"1714744800000","2024-05-03","06:00:00","12.892","3.07167","2.907","9.447","8.3","3.131","0.832","0.41","0.06","25.4971","104.87","13.8","2.17","0.0304"], [45312,"1714745700000","2024-05-03","06:15:00","12.8731","3.0725","2.818","9.376","8.3","2.997","1.036","0.46","0.1","25.5176","104.05","13.8","2.93","0.0411"], [45313,"1714746600000","2024-05-03","06:30:00","12.824","3.0732","2.744","9.398","8.29","3.38","1.342","0.57","0.49","25.5571","104.21","13.8","2.55","0.0357"], [45314,"1714747500000","2024-05-03","06:45:00","12.7686","3.07461","2.688","9.256","8.27","3.163","1.546","0.52","0.22","25.6075","102.54","13.8","2.3","0.0322"], [45315,"1714748400000","2024-05-03","07:00:00","12.7065","3.07912","2.661","9.081","8.26","2.476","0.924","0.36","0.11","25.6911","100.52","13.8","2.43","0.0341"], [45316,"1714749300000","2024-05-03","07:15:00","12.7491","3.07727","2.654","9.037","8.25","3.007","0.56","0.8","0.09","25.6452","100.08","13.8","3.17","0.0443"], [45317,"1714750200000","2024-05-03","07:30:00","12.7816","3.0775","2.651","9.051","8.25","2.91","1.383","0.37","0.7","25.6253","100.31","13.8","2.65","0.0371"], [45318,"1714751100000","2024-05-03","07:45:00","12.8591","3.07551","2.672","9.147","8.28","2.776","1.063","0.42","0.25","25.5546","101.48","13.8","1.49","0.0209"], [45319,"1714752000000","2024-05-03","08:00:00","12.8166","3.08173","2.698","9.271","8.28","2.799","1.02","0.37","0.5","25.6404","102.85","13.8","2.7","0.0377"], [45320,"1714752900000","2024-05-03","08:15:00","12.8931","3.07983","2.735","9.448","8.3","3.081","0.63","0.43","0.23","25.5713","104.91","13.8","2.02","0.0283"], [45321,"1714753800000","2024-05-03","08:30:00","13.0481","3.07149","2.78","9.484","8.29","2.399","0.679","0.22","0.08","25.391","105.52","13.8","3.19","0.0447"], [45322,"1714754700000","2024-05-03","08:45:00","12.9977","3.06605","2.828","9.633","8.32","2.493","0.647","0.42","0.13","25.375","107.08","13.8","2.81","0.0394"], [45323,"1714755600000","2024-05-03","09:00:00","12.9889","3.07986","2.885","9.851","8.33","2.64","0.688","0.46","0.14","25.5071","109.59","13.8","2.99","0.0419"], [45324,"1714756500000","2024-05-03","09:15:00","12.9317","3.08891","2.936","10.024","8.34","2.67","0.608","0.33","0.23","25.6283","111.49","13.8","3.53","0.0494"], [45325,"1714757400000","2024-05-03","09:30:00","13.0949","3.07849","3.001","9.892","8.32","2.214","0.681","0.37","0.15","25.4235","110.21","13.8","2.11","0.0295"], [45326,"1714758300000","2024-05-03","09:45:00","13.1134","3.08404","3.067","9.707","8.32","1.987","0.554","0.45","0.05","25.4617","108.22","13.8","2.31","0.0324"], [45327,"1714759200000","2024-05-03","10:00:00","13.104","3.08388","3.139","10.024","8.37","1.619","0.462","0.21","0.08","25.4665","111.74","13.8","2.39","0.0335"], [45328,"1714760100000","2024-05-03","10:15:00","13.1483","3.08433","3.204","10.383","8.38","1.928","0.529","0.21","0.21","25.4409","115.83","13.8","2.01","0.0281"], [45329,"1714761000000","2024-05-03","10:30:00","13.1743","3.08947","3.273","10.544","8.39","1.751","0.47","0.18","0.05","25.4704","117.71","13.8","2.54","0.0356"], [45330,"1714761900000","2024-05-03","10:45:00","13.1886","3.0883","3.338","10.669","8.39","2.094","0.473","0.29","0.12","25.4501","119.13","13.8","1.92","0.0269"], [45331,"1714762800000","2024-05-03","11:00:00","13.2043","3.08763","3.402","10.706","8.39","1.809","0.446","0.21","0.05","25.4336","119.58","13.8","2.06","0.0289"], [45332,"1714763700000","2024-05-03","11:15:00","13.2447","3.08537","3.472","10.541","8.37","1.837","0.483","0.32","0.06","25.3861","117.79","13.8","2.39","0.0335"], [45333,"1714764600000","2024-05-03","11:30:00","13.32","3.09057","3.534","10.402","8.37","1.821","0.665","0.2","0.29","25.3831","116.41","13.8","2.35","0.0329"], [45334,"1714765500000","2024-05-03","11:45:00","13.3999","3.09146","3.593","10.587","8.39","1.728","0.532","0.25","0.11","25.3381","118.65","13.8","2.6","0.0364"], [45335,"1714766400000","2024-05-03","12:00:00","13.3577","3.09301","3.641","10.771","8.4","2.19","7.668","0.32","1.04","25.3801","120.66","13.8","2.92","0.041"], [45336,"1714767300000","2024-05-03","12:15:00","13.4402","3.0859","3.68","10.85","8.39","1.792","0.548","0.15","0.06","25.2611","121.67","13.8","2.73","0.0382"], [45337,"1714768200000","2024-05-03","12:30:00","13.409","3.07953","3.685","10.826","8.4","1.975","0.567","0.31","0.1","25.2242","121.29","13.8","2.67","0.0374"], [45338,"1714769100000","2024-05-03","12:45:00","13.4182","3.07511","3.684","10.845","8.4","2.063","0.516","0.22","0.08","25.1782","121.49","13.8","2.64","0.037"], [45339,"1714770000000","2024-05-03","13:00:00","13.2862","3.04603","3.677","10.853","8.41","2.301","0.464","0.14","0.12","25.0018","121.13","13.8","3.55","0.0497"], [45340,"1714770900000","2024-05-03","13:15:00","13.1823","3.0309","3.649","10.936","8.43","2.683","0.501","0.24","0.25","24.9326","121.74","13.8","2.56","0.0358"], [45341,"1714771800000","2024-05-03","13:30:00","13.2335","3.0359","3.618","10.993","8.42","2.731","0.447","0.29","0.23","24.9445","122.48","13.8","2.68","0.0375"], [45342,"1714772700000","2024-05-03","13:45:00","13.1571","3.02408","3.564","11.021","8.43","3.054","0.469","0.26","0.15","24.8872","122.59","13.8","3.12","0.0437"], [45343,"1714773600000","2024-05-03","14:00:00","13.136","3.01772","3.5","11.1","8.44","3.262","0.425","0.31","0.06","24.8433","123.36","13.8","1.6","0.0224"], [45344,"1714774500000","2024-05-03","14:15:00","13.1433","3.01372","3.419","11.14","8.44","3.394","0.476","0.27","0.11","24.8023","123.79","13.8","3.07","0.043"], [45345,"1714775400000","2024-05-03","14:30:00","12.5419","3.10516","3.344","10.451","8.33","3.394","0.296","0.52","0.05","26.0442","115.6","13.8","2.63","0.0369"], [45346,"1714776300000","2024-05-03","14:45:00","13.0479","3.02767","3.244","10.074","8.38","2.874","0.594","0.49","0.1","24.9915","111.68","13.8","2.9","0.0406"], [45347,"1714777200000","2024-05-03","15:00:00","13.2889","3.02383","3.142","10.427","8.39","2.611","0.94","0.36","0.17","24.7992","116.12","13.8","1.71","0.024"], [45348,"1714778100000","2024-05-03","15:15:00","13.3164","3.02138","3.035","10.625","8.37","2.043","1.059","0.33","0.11","24.7593","118.45","13.8","2.55","0.0357"], [45349,"1714779000000","2024-05-03","15:30:00","13.2612","3.00982","2.903","10.692","8.41","3.151","0.6","0.37","0.08","24.6906","119.03","13.8","2.27","0.0318"], [45350,"1714779900000","2024-05-03","15:45:00","13.2931","3.01233","2.776","10.639","8.36","2.165","1.579","0.42","0.36","24.6926","118.51","13.8","1.83","0.0256"], [45351,"1714780800000","2024-05-03","16:00:00","13.4443","3.03886","2.646","10.427","8.35","1.998","1.614","0.28","0.15","24.8343","116.61","13.8","2.06","0.0288"], [45352,"1714781700000","2024-05-03","16:15:00","13.5355","3.0227","2.512","10.266","8.34","2.116","1.116","0.23","0.1","24.6299","114.86","13.8","3.13","0.0439"], [45353,"1714782600000","2024-05-03","16:30:00","13.6886","3.05077","2.384","10.012","8.32","1.666","1.647","0.22","0.14","24.7833","112.51","13.8","1.93","0.027"], [45354,"1714783500000","2024-05-03","16:45:00","13.3801","3.01316","2.255","9.875","8.32","1.73","1.151","0.31","0.1","24.6441","110.27","13.8","2.36","0.0331"], [45355,"1714784400000","2024-05-03","17:00:00","13.8092","3.05539","2.131","9.866","8.33","1.679","1.164","0.18","0.11","24.747","111.09","13.8","1.72","0.0241"], [45356,"1714785300000","2024-05-03","17:15:00","13.3576","2.99566","2.012","10.002","8.33","2","1.459","0.3","0.27","24.5008","111.49","13.8","2.85","0.0399"], [45357,"1714786200000","2024-05-03","17:30:00","13.6777","2.93852","1.9","10.051","8.34","3.055","0.682","0.56","0.15","23.7867","112.11","13.8","2.66","0.0373"], [45358,"1714787100000","2024-05-03","17:45:00","13.2234","2.69385","1.803","10.399","8.38","2.784","0.967","0.28","0.12","21.8745","113.67","13.8","1.69","0.0237"], [45359,"1714788000000","2024-05-03","18:00:00","13.2754","2.78094","1.736","10.523","8.37","3.012","0.878","0.27","0.1","22.6225","115.71","13.8","2.72","0.0382"], [45360,"1714788900000","2024-05-03","18:15:00","13.2327","2.77281","1.682","10.642","8.38","2.836","1.356","0.29","0.2","22.5751","116.87","13.8","2.7","0.0379"], [45361,"1714789800000","2024-05-03","18:30:00","13.2661","2.75244","1.653","10.644","8.36","2.967","1.248","0.31","0.11","22.3731","116.82","13.8","4.51","0.0632"], [45362,"1714790700000","2024-05-03","18:45:00","13.4295","2.816","1.658","10.446","8.36","2.883","1.322","0.46","0.18","22.8443","115.33","13.8","3.19","0.0446"], [45363,"1714791600000","2024-05-03","19:00:00","13.5297","2.9103","1.669","10.356","8.33","2.306","1.407","0.2","0.07","23.6261","115.13","13.8","3.48","0.0487"], [45364,"1714792500000","2024-05-03","19:15:00","13.5819","2.98058","1.708","10.436","8.36","2.845","1.057","0.27","0.08","24.2226","116.58","13.8","2.96","0.0415"], [45365,"1714793400000","2024-05-03","19:30:00","13.4712","3.00027","1.771","10.498","8.35","2.968","1.24","0.37","0.12","24.4697","117.22","13.8","2.17","0.0304"], [45366,"1714794300000","2024-05-03","19:45:00","13.5197","2.9191","1.835","10.463","8.36","3.005","1.292","0.45","0.1","23.7109","116.37","13.8","2.58","0.0362"], [45367,"1714795200000","2024-05-03","20:00:00","13.5424","2.80322","1.93","10.587","8.37","3.57","1.125","0.42","0.32","22.6633","117.04","13.8","2.41","0.0338"], [45368,"1714796100000","2024-05-03","20:15:00","13.4127","2.74786","2.038","10.52","8.35","3.558","1.189","0.56","0.16","22.2466","115.74","13.8","3.01","0.0422"], [45369,"1714797000000","2024-05-03","20:30:00","13.2917","2.78581","2.159","10.484","8.38","3.873","6.295","0.72","10.22","22.6563","115.32","13.8","2.7","0.0379"], [45370,"1714797900000","2024-05-03","20:45:00","13.2168","2.76176","2.287","10.779","8.39","15.592","275.447","7.75","122.86","22.4853","118.24","13.8","2.4","0.0337"], [45371,"1714798800000","2024-05-03","21:00:00","13.1907","2.80822","2.422","10.952","8.39","7.71","145.837","4.01","23.59","22.9174","120.41","13.8","2.95","0.0413"], [45372,"1714799700000","2024-05-03","21:15:00","13.2642","2.85972","2.566","10.825","8.38","3.939","1.091","0.42","0.42","23.3355","119.49","13.8","2.4","0.0336"], [45373,"1714800600000","2024-05-03","21:30:00","13.2104","2.85677","2.711","10.865","8.39","4.141","0.787","0.21","0.15","23.3418","119.83","13.8","2.9","0.0406"], [45374,"1714801500000","2024-05-03","21:45:00","13.245","2.84853","2.871","11.098","8.41","4.438","0.791","0.27","0.08","23.2466","122.39","13.8","3.22","0.0451"], [45375,"1714802400000","2024-05-03","22:00:00","13.2115","2.85504","3.044","11.148","8.41","4.172","0.884","0.28","0.3","23.3254","122.91","13.8","2.82","0.0395"], [45376,"1714803300000","2024-05-03","22:15:00","13.1913","2.87103","3.237","11.078","8.4","3.964","0.739","0.23","0.08","23.4817","122.22","13.8","3.53","0.0494"], [45377,"1714804200000","2024-05-03","22:30:00","13.3146","2.8934","3.423","11.016","8.4","3.98","0.669","0.23","0.07","23.6068","121.92","13.8","2.18","0.0305"], [45378,"1714805100000","2024-05-03","22:45:00","13.3221","2.91172","3.618","11.003","8.4","3.872","0.62","0.31","0.1","23.7669","121.91","13.8","3.32","0.0465"], [45379,"1714806000000","2024-05-03","23:00:00","13.3391","2.92354","3.804","10.937","8.4","4.055","0.632","0.28","0.09","23.8625","121.29","13.8","2.67","0.0374"], [45380,"1714806900000","2024-05-03","23:15:00","13.3292","2.93039","3.992","10.88","8.4","3.827","0.627","0.24","0.23","23.9302","120.68","13.8","2.98","0.0417"], [45381,"1714807800000","2024-05-03","23:30:00","13.2915","2.94491","4.172","10.769","8.38","3.712","0.592","0.21","0.1","24.0846","119.48","13.8","2.26","0.0317"], [45382,"1714808700000","2024-05-03","23:45:00","13.2917","2.95687","4.335","10.702","8.38","4.1","0.698","0.49","0.31","24.1922","118.82","13.8","2.39","0.0335"], [45383,"1714809600000","2024-05-04","00:00:00","13.2936","2.98673","4.483","10.747","8.38","3.741","0.663","0.37","0.13","24.4605","119.52","13.8","2.28","0.0319"], [45384,"1714810500000","2024-05-04","00:15:00","13.2971","2.98861","4.601","10.748","8.4","3.488","1.73","0.38","0.29","24.4751","119.55","13.8","3","0.042"], [45385,"1714811400000","2024-05-04","00:30:00","13.3104","2.97948","4.7","10.82","8.4","3.783","1.411","0.35","0.4","24.3843","120.32","13.8","2.34","0.0327"], [45386,"1714812300000","2024-05-04","00:45:00","13.3044","2.98738","4.788","10.859","8.4","4.185","0.754","0.38","0.18","24.4594","120.79","13.8","2.78","0.0389"], [45387,"1714813200000","2024-05-04","01:00:00","13.3001","2.98158","4.835","10.84","8.41","3.896","0.606","0.65","0.27","24.4097","120.54","13.8","2.65","0.0371"], [45388,"1714814100000","2024-05-04","01:15:00","13.3243","2.98646","4.867","10.834","8.41","3.79","0.61","0.33","0.39","24.4383","120.56","13.8","2.95","0.0413"], [45389,"1714815000000","2024-05-04","01:30:00","13.3008","2.99471","4.881","10.736","8.4","3.751","0.719","0.32","0.12","24.5278","119.48","13.8","2.33","0.0327"], [45390,"1714815900000","2024-05-04","01:45:00","13.2314","2.96997","4.866","10.698","8.41","3.562","0.963","0.45","0.16","24.3488","118.72","13.8","1.94","0.0272"], [45391,"1714816800000","2024-05-04","02:00:00","13.263","3.02578","4.856","10.553","8.38","3.982","0.688","0.6","0.11","24.8332","117.57","13.8","2.96","0.0414"], [45392,"1714817700000","2024-05-04","02:15:00","13.2357","3.01445","4.818","10.385","8.4","3.631","0.657","0.41","0.15","24.7484","115.57","13.8","3.18","0.0445"], [45393,"1714818600000","2024-05-04","02:30:00","13.2943","3.02322","4.769","10.598","8.43","3.76","0.647","0.25","0.11","24.7898","118.1","13.8","2.17","0.0304"], [45394,"1714819500000","2024-05-04","02:45:00","12.6393","3.09056","4.708","9.938","8.33","3.534","0.745","0.38","0.15","25.8418","109.93","13.8","3.21","0.045"], [45395,"1714820400000","2024-05-04","03:00:00","12.682","3.1046","4.619","10.049","8.37","4.442","0.532","0.65","0.18","25.942","111.34","13.8","1.56","0.0218"], [45396,"1714821300000","2024-05-04","03:15:00","13.1397","3.04373","4.532","10.339","8.4","3.934","0.671","0.51","0.24","25.0769","114.98","13.8","2.09","0.0293"], [45397,"1714822200000","2024-05-04","03:30:00","13.223","3.03246","4.422","10.511","8.41","3.8","0.807","0.47","0.45","24.9199","117.02","13.8","2.54","0.0355"], [45398,"1714823100000","2024-05-04","03:45:00","13.2504","3.01635","4.313","10.418","8.41","3.952","0.776","0.43","0.18","24.7562","115.91","13.8","2.87","0.0402"], [45399,"1714824000000","2024-05-04","04:00:00","13.028","3.05856","4.188","10.199","8.36","4.05","0.659","0.44","0.16","25.286","113.36","13.8","2.47","0.0346"], [45400,"1714824900000","2024-05-04","04:15:00","13.171","3.0321","4.057","10.058","8.4","4.034","0.698","0.32","0.09","24.9508","111.88","13.8","2.33","0.0327"], [45401,"1714825800000","2024-05-04","04:30:00","12.9994","3.08405","3.914","10.274","8.38","3.402","0.468","0.38","0.13","25.538","114.35","13.8","2.92","0.041"], [45402,"1714826700000","2024-05-04","04:45:00","12.9689","3.08161","3.763","10.067","8.36","3.755","0.803","0.38","0.36","25.5362","111.97","13.8","2.57","0.036"], [45403,"1714827600000","2024-05-04","05:00:00","13.1786","3.07513","3.6","10.003","8.41","3.847","0.543","0.34","0.12","25.3369","111.54","13.8","2.34","0.0327"], [45404,"1714828500000","2024-05-04","05:15:00","13.1981","3.07933","3.436","10.471","8.41","4.067","0.566","0.35","0.08","25.3622","116.87","13.8","2.72","0.0381"], [45405,"1714829400000","2024-05-04","05:30:00","13.2409","3.07593","3.268","10.53","8.42","4.085","0.493","0.38","0.21","25.3029","117.57","13.8","2.04","0.0285"], [45406,"1714830300000","2024-05-04","05:45:00","13.2157","3.04761","3.091","10.554","8.42","4.276","12.894","0.39","18.5","25.0626","117.62","13.8","3.23","0.0453"], [45407,"1714831200000","2024-05-04","06:00:00","13.1566","2.93766","2.911","10.489","8.41","4.242","0.511","0.58","0.1","24.1048","116.08","13.8","3.47","0.0486"], [45408,"1714832100000","2024-05-04","06:15:00","13.0905","2.67978","2.76","10.423","8.4","4.672","0.761","0.49","0.3","21.8247","113.56","13.8","3","0.042"], [45409,"1714833000000","2024-05-04","06:30:00","13.0777","2.67807","2.593","10.209","8.39","4.345","0.989","0.33","0.21","21.8167","111.19","13.8","2.02","0.0283"], [45410,"1714833900000","2024-05-04","06:45:00","13.0697","2.67075","2.469","10.17","8.38","4.58","0.824","0.18","0.09","21.7558","110.71","13.8","2.31","0.0324"], [45411,"1714834800000","2024-05-04","07:00:00","13.0629","2.6632","2.363","10.143","8.38","4.343","0.631","0.25","0.05","21.6922","110.35","13.8","3","0.042"], [45412,"1714835700000","2024-05-04","07:15:00","13.1485","2.68994","2.266","10.205","8.39","3.232","5.762","1.12","3.02","21.8824","111.34","13.8","2.25","0.0316"], [45413,"1714836600000","2024-05-04","07:30:00","13.1559","2.69333","2.193","10.377","8.4","5.327","5.615","0.35","1.49","21.9085","113.27","13.8","3.69","0.0517"], [45414,"1714837500000","2024-05-04","07:45:00","13.175","2.6899","2.15","10.507","8.41","5.315","0.701","0.33","0.08","21.8669","114.7","13.8","2.32","0.0324"], [45415,"1714838400000","2024-05-04","08:00:00","13.1678","2.68568","2.174","10.584","8.42","5.513","0.62","0.39","0.05","21.8333","115.5","13.8","2.39","0.0335"], [45416,"1714839300000","2024-05-04","08:15:00","13.1669","2.68772","2.189","10.612","8.41","4.273","0.911","0.33","0.22","21.852","115.82","13.8","2.92","0.0408"], [45417,"1714840200000","2024-05-04","08:30:00","13.165","2.68821","2.22","10.526","8.37","4.998","0.623","0.39","0.04","21.8575","114.87","13.8","2.46","0.0344"], [45418,"1714841100000","2024-05-04","08:45:00","13.1455","2.6925","2.273","10.396","8.38","4.355","0.71","0.27","0.14","21.907","113.45","13.8","2.05","0.0287"], [45419,"1714842000000","2024-05-04","09:00:00","13.1535","2.6909","2.301","10.479","8.4","4.491","0.686","0.36","0.1","21.8881","114.36","13.8","1.62","0.0227"], [45420,"1714842900000","2024-05-04","09:15:00","13.154","2.6874","2.377","10.641","8.41","4.857","0.793","0.32","0.23","21.8565","116.1","13.8","0.79","0.0111"], [45421,"1714843800000","2024-05-04","09:30:00","13.1552","2.6881","2.442","10.72","8.42","4.166","1.27","0.61","0.59","21.8621","116.97","13.8","2.1","0.0294"], [45422,"1714844700000","2024-05-04","09:45:00","13.1794","2.68986","2.53","10.759","8.42","4.079","0.99","0.32","0.16","21.8639","117.46","13.8","2.09","0.0293"], [45423,"1714845600000","2024-05-04","10:00:00","13.1922","2.68715","2.616","10.804","8.43","4.602","0.613","0.26","0.06","21.8323","117.96","13.8","2.44","0.0342"], [45424,"1714846500000","2024-05-04","10:15:00","13.1885","2.69627","2.695","10.842","8.43","4.725","0.832","0.33","0.37","21.9159","118.42","13.8","2.27","0.0317"], [45425,"1714847400000","2024-05-04","10:30:00","13.1682","2.72447","2.814","10.807","8.42","3.707","1.285","0.39","0.29","22.1798","118.17","13.8","2.29","0.0321"], [45426,"1714848300000","2024-05-04","10:45:00","13.1582","2.8228","2.901","10.332","8.37","3.55","1.218","0.46","0.22","23.0679","113.55","13.8","2.96","0.0414"], [45427,"1714849200000","2024-05-04","11:00:00","13.1548","2.83444","3.021","10.334","8.42","3.705","1.026","0.36","0.18","23.1746","113.67","13.8","2.58","0.0361"], [45428,"1714850100000","2024-05-04","11:15:00","13.1473","2.84808","3.116","11.026","8.44","4.159","0.744","0.33","0.26","23.302","121.38","13.8","2.52","0.0352"], [45429,"1714851000000","2024-05-04","11:30:00","13.1392","2.86832","3.228","11.099","8.45","4.74","0.899","0.3","0.27","23.4894","122.27","13.8","2.35","0.033"], [45430,"1714851900000","2024-05-04","11:45:00","13.1485","3.00268","3.35","10.225","8.35","3.891","0.784","0.39","0.07","24.6987","113.52","13.8","2.83","0.0396"], [45431,"1714852800000","2024-05-04","12:00:00","12.9475","3.08122","3.464","9.909","8.32","3.731","1.072","0.35","0.16","25.5471","110.16","13.8","1.75","0.0246"], [45432,"1714853700000","2024-05-04","12:15:00","12.8511","3.09072","3.567","9.678","8.32","3.771","0.863","0.45","0.16","25.6993","107.44","13.8","4.12","0.0577"], [45433,"1714854600000","2024-05-04","12:30:00","12.0624","3.11496","3.682","9.223","8.16","2.753","0.464","0.48","0.05","26.4706","101.26","13.8","1.96","0.0275"], [45434,"1714855500000","2024-05-04","12:45:00","11.1944","3.12449","3.77","7.924","8.07","1.961","0.367","0.21","0.07","27.1878","85.82","13.8","9.42","0.132"], [45435,"1714856400000","2024-05-04","13:00:00","11.1002","3.12244","3.854","7.406","8.05","1.775","0.374","0.19","0.05","27.2376","80","13.8","10.7","0.149"], [45436,"1714857300000","2024-05-04","13:15:00","11.0674","3.12678","3.908","7.233","8.01","1.721","0.357","0.26","0.04","27.3036","78.09","13.8","10.7","0.15"], [45437,"1714858200000","2024-05-04","13:30:00","11.0121","3.12853","3.951","7.155","7.99","1.706","0.336","0.21","0.06","27.3616","77.19","13.8","10","0.14"], [45438,"1714859100000","2024-05-04","13:45:00","11.1535","3.12591","3.965","7.271","8.02","1.72","0.44","0.29","0.08","27.2315","78.62","13.8","9.86","0.138"], [45439,"1714860000000","2024-05-04","14:00:00","10.7749","3.12908","3.95","7.29","7.99","2.043","0.308","0.21","0.04","27.5443","78.38","13.8","12.6","0.177"], [45440,"1714860900000","2024-05-04","14:15:00","11.0531","3.12844","3.939","7.142","8","1.842","0.348","0.29","0.13","27.3303","77.03","13.8","11.1","0.155"], [45441,"1714861800000","2024-05-04","14:30:00","11.4189","3.12404","3.88","7.428","8.07","2.185","0.484","0.82","0.16","27.0189","80.61","13.8","7.91","0.111"], [45442,"1714862700000","2024-05-04","14:45:00","11.4396","3.12608","3.851","7.739","8.07","2.002","0.382","0.27","0.06","27.0233","84.01","13.8","7.18","0.101"], [45443,"1714863600000","2024-05-04","15:00:00","11.0877","3.13239","3.792","7.615","8.01","2.048","0.373","0.37","0.05","27.3428","82.32","13.8","10.2","0.142"], [45444,"1714864500000","2024-05-04","15:15:00","11.728","3.12104","3.72","7.632","8.13","2.641","0.347","0.4","0.05","26.7665","83.18","13.8","6.41","0.0898"], [45445,"1714865400000","2024-05-04","15:30:00","12.8065","3.01201","3.636","8.538","8.28","3.57","0.906","0.18","0.1","25.0075","94.04","13.8","3.15","0.0441"], [45446,"1714866300000","2024-05-04","15:45:00","11.8614","3.11235","3.53","8.721","8.17","3.497","0.548","0.43","0.06","26.5889","95.43","13.8","6.17","0.0864"], [45447,"1714867200000","2024-05-04","16:00:00","11.9643","3.10828","3.428","8.538","8.18","3.287","0.73","0.43","0.21","26.4773","93.51","13.8","5.55","0.0777"], [45448,"1714868100000","2024-05-04","16:15:00","11.9098","3.1012","3.324","8.495","8.18","3.617","0.779","0.52","0.13","26.4495","92.86","13.8","6.83","0.0957"], [45449,"1714869000000","2024-05-04","16:30:00","11.5605","3.12187","3.223","8.093","8.1","3.037","0.656","0.31","0.21","26.8955","88.1","13.8","8.09","0.113"], [45450,"1714869900000","2024-05-04","16:45:00","11.6099","3.12084","3.089","7.843","8.08","2.466","0.641","0.23","0.09","26.85","85.45","13.8","8.91","0.125"], [45451,"1714870800000","2024-05-04","17:00:00","11.528","3.12329","2.954","7.666","8.06","2.06","1.487","0.26","0.86","26.9326","83.38","13.8","6.92","0.0969"], [45452,"1714871700000","2024-05-04","17:15:00","11.8039","3.11499","2.826","7.691","8.12","3.217","0.646","0.62","0.08","26.655","83.99","13.8","7.25","0.101"], [45453,"1714872600000","2024-05-04","17:30:00","11.8735","3.11479","2.692","8.081","8.13","3.953","0.453","0.43","0.06","26.6035","88.35","13.8","6.59","0.0923"], [45454,"1714873500000","2024-05-04","17:45:00","11.5354","3.12235","2.561","8.194","8.09","3.066","0.661","0.51","0.25","26.9184","89.2","13.8","5.81","0.0814"], [45455,"1714874400000","2024-05-04","18:00:00","11.9322","3.11565","2.418","8.054","8.14","3.938","0.433","0.59","0.19","26.5699","88.12","13.8","5.78","0.0809"], [45456,"1714875300000","2024-05-04","18:15:00","11.8417","3.11659","2.289","8.328","8.14","4.012","0.514","0.59","0.18","26.6434","91.06","13.8","5.48","0.0768"], [45457,"1714876200000","2024-05-04","18:30:00","11.8461","3.11445","2.168","8.314","8.13","3.51","0.711","0.68","0.31","26.62","90.89","13.8","6.59","0.0923"], [45458,"1714877100000","2024-05-04","18:45:00","11.8043","3.11627","2.066","8.175","8.11","3.385","0.881","0.48","0.2","26.6672","89.32","13.8","7.12","0.0998"], [45459,"1714878000000","2024-05-04","19:00:00","11.9657","3.10967","1.962","7.979","8.08","3.269","0.907","0.59","0.24","26.49","87.34","13.8","7.15","0.1"], [45460,"1714878900000","2024-05-04","19:15:00","11.8836","3.11497","1.892","7.827","8.06","2.78","1.25","0.31","1.25","26.5983","85.6","13.8","5.18","0.0726"], [45461,"1714879800000","2024-05-04","19:30:00","11.8305","3.11659","1.862","7.63","8.06","2.698","0.924","0.25","0.1","26.6515","83.39","13.8","6.08","0.0851"], [45462,"1714880700000","2024-05-04","19:45:00","12.0239","3.10993","1.848","7.842","8.11","2.522","1.504","0.29","0.36","26.4512","85.93","13.8","5.81","0.0814"], [45463,"1714881600000","2024-05-04","20:00:00","12.1209","3.10275","1.878","8.358","8.14","3.079","1.899","0.3","0.49","26.3155","91.75","13.8","2.57","0.036"], [45464,"1714882500000","2024-05-04","20:15:00","13.2147","2.93806","1.914","8.836","8.33","3.338","1.369","0.24","0.11","24.072","97.78","13.8","3.75","0.0525"], [45465,"1714883400000","2024-05-04","20:30:00","13.1709","2.933","1.967","10.193","8.38","3.544","1.427","0.47","0.29","24.0538","112.69","13.8","3.09","0.0433"], [45466,"1714884300000","2024-05-04","20:45:00","13.0574","2.97532","2.053","10.083","8.38","4.072","1.194","0.39","0.19","24.5097","111.52","13.8","2.91","0.0408"], [45467,"1714885200000","2024-05-04","21:00:00","13.0521","2.97459","2.165","10.129","8.39","3.879","1.158","0.19","0.24","24.5064","112.03","13.8","3.31","0.0463"], [45468,"1714886100000","2024-05-04","21:15:00","13.1473","2.94258","2.276","10.497","8.4","4.221","0.97","0.35","0.09","24.1553","116.13","13.8","3.49","0.0488"], [45469,"1714887000000","2024-05-04","21:30:00","13.1011","2.95103","2.398","10.62","8.4","4.153","1.4","0.22","0.11","24.2612","117.52","13.8","3.07","0.043"], [45470,"1714887900000","2024-05-04","21:45:00","13.1132","2.94221","2.527","10.618","8.41","4.428","0.867","0.23","0.12","24.1737","117.42","13.8","2.28","0.0319"], [45471,"1714888800000","2024-05-04","22:00:00","13.1461","2.91261","2.682","10.633","8.41","4.515","0.895","0.35","0.15","23.885","117.46","13.8","2.44","0.0341"], [45472,"1714889700000","2024-05-04","22:15:00","13.133","2.95543","2.83","10.647","8.41","4.707","0.987","0.32","0.31","24.2806","117.89","13.8","2.76","0.0387"], [45473,"1714890600000","2024-05-04","22:30:00","13.1426","2.96629","2.99","10.745","8.42","4.634","0.796","0.33","0.08","24.3728","119.06","13.8","3.44","0.0482"], [45474,"1714891500000","2024-05-04","22:45:00","13.0705","2.97779","3.169","10.777","8.41","4.328","0.973","0.45","0.14","24.5233","119.37","13.8","2.27","0.0317"], [45475,"1714892400000","2024-05-04","23:00:00","13.0546","2.98354","3.344","10.448","8.4","3.223","1.464","0.71","0.18","24.5857","115.62","13.8","3.27","0.0459"], [45476,"1714893300000","2024-05-04","23:15:00","12.0679","3.09043","3.521","9.638","8.22","2.579","0.858","0.24","0.14","26.2367","105.63","13.8","4.53","0.0634"], [45477,"1714894200000","2024-05-04","23:30:00","11.7296","3.10975","3.696","8.399","8.13","2.262","1.112","0.24","0.14","26.6584","91.61","13.8","6.07","0.085"], [45478,"1714895100000","2024-05-04","23:45:00","11.6628","3.10585","3.874","8.186","8.17","2.525","1.096","0.4","0.27","26.6692","89.17","13.8","5.33","0.0747"], [45479,"1714896000000","2024-05-05","00:00:00","11.3601","3.11681","4.062","8.039","8.09","2.189","0.978","0.25","0.22","26.9925","87.19","13.8","8.5","0.119"], [45480,"1714896900000","2024-05-05","00:15:00","11.3794","3.11722","4.237","7.747","8.09","2.213","1.229","0.34","0.87","26.9823","84","13.8","8.46","0.118"], [45481,"1714897800000","2024-05-05","00:30:00","11.3272","3.11675","4.401","7.762","8.08","2.387","2.145","0.48","1.23","27.0159","84.12","13.8","8.55","0.12"], [45482,"1714898700000","2024-05-05","00:45:00","11.1543","3.12303","4.551","7.585","8.01","2.474","0.841","0.8","0.16","27.2031","82","13.8","10.4","0.146"], [45483,"1714899600000","2024-05-05","01:00:00","11.0999","3.12445","4.686","7.215","7.99","2.075","0.862","0.25","0.31","27.2568","77.93","13.8","9.04","0.127"], [45484,"1714900500000","2024-05-05","01:15:00","11.1543","3.12354","4.798","7.148","8","2.01","0.898","0.94","0.32","27.2078","77.27","13.8","6.25","0.0875"], [45485,"1714901400000","2024-05-05","01:30:00","11.0682","3.12572","4.876","7.042","7.94","1.784","1.045","0.18","0.13","27.2925","75.99","13.8","11","0.154"], [45486,"1714902300000","2024-05-05","01:45:00","11.243","3.12119","4.917","7.088","8.03","2.43","0.554","0.3","0.24","27.1199","76.68","13.8","9.77","0.137"], [45487,"1714903200000","2024-05-05","02:00:00","11.3406","3.11995","4.924","7.446","8.06","2.415","0.433","0.71","0.23","27.0365","80.73","13.8","9.88","0.138"], [45488,"1714904100000","2024-05-05","02:15:00","11.4543","3.11863","4.925","7.719","8.08","2.49","0.629","0.38","0.37","26.941","83.85","13.8","6.89","0.0965"], [45489,"1714905000000","2024-05-05","02:30:00","11.4256","3.11931","4.897","7.774","8.09","2.552","0.453","0.57","0.27","26.9684","84.42","13.8","8.66","0.121"], [45490,"1714905900000","2024-05-05","02:45:00","11.3092","3.12221","4.866","7.771","8.07","2.2","0.407","0.41","0.08","27.0811","84.25","13.8","9.63","0.135"], [45491,"1714906800000","2024-05-05","03:00:00","11.6816","3.11383","4.804","7.68","8.11","2.473","0.619","0.34","0.15","26.7311","83.67","13.8","5.54","0.0776"], [45492,"1714907700000","2024-05-05","03:15:00","11.6307","3.11645","4.726","7.832","8.11","2.58","0.529","0.57","0.18","26.7926","85.34","13.8","6.9","0.0966"], [45493,"1714908600000","2024-05-05","03:30:00","11.6602","3.11545","4.641","7.859","8.12","2.486","0.662","0.27","0.57","26.7619","85.66","13.8","6.2","0.0869"], [45494,"1714909500000","2024-05-05","03:45:00","11.85","3.11119","4.534","8.029","8.16","2.789","0.527","0.4","0.35","26.5857","87.74","13.8","5.98","0.0838"], [45495,"1714910400000","2024-05-05","04:00:00","11.81","3.10895","4.408","8.244","8.19","2.765","0.345","0.38","0.1","26.5931","90.05","13.8","6.55","0.0917"], [45496,"1714911300000","2024-05-05","04:15:00","11.8592","3.10903","4.274","8.442","8.19","2.495","0.418","0.33","0.06","26.5588","92.28","13.8","6.92","0.0969"], [45497,"1714912200000","2024-05-05","04:30:00","11.4403","3.12077","4.133","8.038","8.1","2.161","0.549","0.35","0.15","26.9719","87.35","13.8","8.38","0.117"], [45498,"1714913100000","2024-05-05","04:45:00","11.6718","3.11561","3.989","7.64","8.13","2.392","0.495","0.43","0.34","26.7553","83.28","13.8","6.94","0.0972"], [45499,"1714914000000","2024-05-05","05:00:00","11.7139","3.11697","3.825","7.731","8.12","2.51","0.599","0.41","0.4","26.738","84.34","13.8","6.1","0.0855"], [45500,"1714914900000","2024-05-05","05:15:00","11.9419","3.10883","3.651","7.916","8.17","2.301","0.556","0.39","0.18","26.4984","86.63","13.8","6.49","0.0908"], [45501,"1714915800000","2024-05-05","05:30:00","11.7762","3.11557","3.463","7.779","8.08","2.068","0.656","0.28","0.33","26.6801","84.97","13.8","7.02","0.0983"], [45502,"1714916700000","2024-05-05","05:45:00","11.6752","3.11861","3.265","7.366","8.08","2.223","0.874","0.32","0.18","26.7816","80.32","13.8","6.23","0.0873"], [45503,"1714917600000","2024-05-05","06:00:00","11.8446","3.11494","3.066","7.209","8.06","1.976","0.584","0.3","0.16","26.6254","78.79","13.8","5.02","0.0704"], [45504,"1714918500000","2024-05-05","06:15:00","11.7117","3.11724","2.862","7.2","8.09","2.151","0.726","0.49","0.4","26.7425","78.55","13.8","6.23","0.0873"], [45505,"1714919400000","2024-05-05","06:30:00","11.7124","3.11692","2.654","7.393","8.09","1.893","0.438","0.36","0.07","26.739","80.66","13.8","6.56","0.0919"], [45506,"1714920300000","2024-05-05","06:45:00","11.9052","3.11231","2.442","7.562","8.13","2.343","0.414","0.6","0.08","26.5577","82.73","13.8","5.55","0.0777"], [45507,"1714921200000","2024-05-05","07:00:00","12.1378","3.10024","2.251","7.824","8.13","11.418","21.765","11.38","29.61","26.28","85.87","13.8","6.07","0.085"], [45508,"1714922100000","2024-05-05","07:15:00","12.4853","3.07947","2.065","8.045","8.18","3.355","0.585","0.71","0.16","25.8455","88.64","13.8","-11.7","-0.163"], [45509,"1714923000000","2024-05-05","07:30:00","12.6527","3.07038","1.912","8.451","8.23","3.735","0.675","0.8","0.16","25.6474","93.33","13.8","3.2","0.0449"], [45510,"1714923900000","2024-05-05","07:45:00","12.7348","3.0674","1.798","8.835","8.23","2.137","1.284","0.2","0.14","25.5644","97.7","13.8","3.05","0.0427"], [45511,"1714924800000","2024-05-05","08:00:00","12.7298","3.06134","1.717","9.108","8.28","3.438","0.489","0.47","0.14","25.512","100.74","13.8","4.96","0.0695"], [45512,"1714925700000","2024-05-05","08:15:00","12.817","3.0603","1.668","9.221","8.28","2.799","0.483","0.47","0.11","25.4437","102.13","13.8","3.43","0.048"], [45513,"1714926600000","2024-05-05","08:30:00","12.7702","3.06234","1.647","9.209","8.29","5.292","0.655","1.13","0.15","25.494","101.96","13.8","2.86","0.04"], [45514,"1714927500000","2024-05-05","08:45:00","12.7777","3.06327","1.646","9.291","8.31","3.457","0.892","0.32","0.08","25.4975","102.89","13.8","2.84","0.0398"], [45515,"1714928400000","2024-05-05","09:00:00","12.774","3.06291","1.669","9.436","8.31","3.887","1.852","0.5","0.64","25.4966","104.49","13.8","2.62","0.0367"], [45516,"1714929300000","2024-05-05","09:15:00","12.7518","3.05723","1.707","9.431","8.3","4.096","0.623","0.57","0.09","25.4594","104.34","13.8","2.14","0.0299"], [45517,"1714930200000","2024-05-05","09:30:00","12.8355","3.05795","1.764","9.556","8.34","4.763","0.608","0.61","0.12","25.4097","105.88","13.8","1.39","0.0195"], [45518,"1714931100000","2024-05-05","09:45:00","12.4645","3.0744","1.831","9.518","8.22","2.327","1.294","0.34","0.21","25.8129","104.98","13.8","2.65","0.0371"], [45519,"1714932000000","2024-05-05","10:00:00","12.7495","3.04372","1.915","8.82","8.3","3.535","0.911","0.32","0.14","25.3367","97.44","13.8","2.9","0.0406"], [45520,"1714932900000","2024-05-05","10:15:00","12.1033","3.09595","2.021","8.57","8.14","2.776","0.892","0.55","0.15","26.2641","94.06","13.8","2.85","0.0399"], [45521,"1714933800000","2024-05-05","10:30:00","12.0561","3.10387","2.142","7.916","8.13","2.429","0.927","0.45","0.72","26.3715","86.79","13.8","4.57","0.064"], [45522,"1714934700000","2024-05-05","10:45:00","12.0079","3.10125","2.278","7.997","8.14","2.269","0.822","0.28","0.07","26.3808","87.69","13.8","3.38","0.0473"], [45523,"1714935600000","2024-05-05","11:00:00","11.8718","3.10422","2.423","7.745","8.08","2.464","0.777","0.38","0.08","26.5051","84.71","13.8","3.87","0.0542"], [45524,"1714936500000","2024-05-05","11:15:00","11.7184","3.10915","2.566","7.589","8.08","2.023","0.741","0.42","0.1","26.6611","82.8","13.8","6.29","0.0882"], [45525,"1714937400000","2024-05-05","11:30:00","11.302","3.12262","2.705","7.273","8.01","1.913","0.552","0.21","0.08","27.0912","78.82","13.8","8.01","0.112"], [45526,"1714938300000","2024-05-05","11:45:00","11.0226","3.12709","2.855","6.949","7.96","1.889","0.574","0.3","0.15","27.3404","74.99","13.8","11.4","0.16"], [45527,"1714939200000","2024-05-05","12:00:00","10.9887","3.12757","3.005","6.782","7.94","2.158","0.43","0.56","0.09","27.3701","73.14","13.8","10.5","0.148"], [45528,"1714940100000","2024-05-05","12:15:00","10.9673","3.12719","3.16","6.74","7.95","2.154","1.133","0.48","0.34","27.3823","72.66","13.8","10.8","0.151"], [45529,"1714941000000","2024-05-05","12:30:00","11.046","3.12434","3.31","6.947","7.99","2.425","0.853","0.56","0.68","27.2962","74.96","13.8","10.6","0.149"], [45530,"1714941900000","2024-05-05","12:45:00","11.0956","3.12317","3.474","7.187","8.02","2.25","0.272","0.54","0.06","27.2482","77.62","13.8","10.2","0.143"], [45531,"1714942800000","2024-05-05","13:00:00","11.1026","3.12279","3.628","7.383","8.03","2.169","7.602","0.29","4.27","27.2393","79.74","13.8","9.72","0.136"], [45532,"1714943700000","2024-05-05","13:15:00","11.1274","3.12278","3.78","7.428","8.04","2.188","0.16","0.39","0.03","27.2208","80.26","13.8","9.3","0.13"], [45533,"1714944600000","2024-05-05","13:30:00","11.1418","3.12301","3.909","7.446","8.04","2.472","0.267","0.63","0.12","27.2124","80.48","13.8","8.88","0.124"], [45534,"1714945500000","2024-05-05","13:45:00","11.1746","3.12155","4.026","7.501","8.06","2.254","0.365","0.18","0.14","27.1741","81.11","13.7","8.98","0.126"], [45535,"1714946400000","2024-05-05","14:00:00","11.1883","3.12146","4.109","7.567","8.05","2.498","0.352","0.51","0.26","27.163","81.85","13.8","8.63","0.121"], [45536,"1714947300000","2024-05-05","14:15:00","11.214","3.12596","4.176","7.474","8.02","2.117","0.565","0.25","0.29","27.1873","80.89","13.8","8.31","0.116"], [45537,"1714948200000","2024-05-05","14:30:00","12.1642","3.08596","4.221","7.489","8.14","3.307","1.157","0.38","0.76","26.1273","82.05","13.8","6.99","0.0979"], [45538,"1714949100000","2024-05-05","14:45:00","11.6128","3.11282","4.235","7.835","8.08","2.651","0.493","0.37","0.1","26.7712","85.33","13.8","6.92","0.0969"], [45539,"1714950000000","2024-05-05","15:00:00","11.4377","3.11648","4.238","7.902","8.1","2.678","0.369","0.32","0.19","26.9328","85.9","13.8","7.71","0.108"], [45540,"1714950900000","2024-05-05","15:15:00","11.374","3.11866","4.215","7.989","8.1","2.963","0.492","0.75","0.1","27","86.81","13.8","4.75","0.0665"], [45541,"1714951800000","2024-05-05","15:30:00","12.2588","3.08481","4.18","8.236","8.2","3.612","0.751","0.45","0.22","26.0508","90.47","13.8","3.48","0.0488"], [45542,"1714952700000","2024-05-05","15:45:00","12.3826","3.07843","4.13","8.53","8.18","3.025","0.587","0.64","0.14","25.9059","93.91","13.8","3.56","0.0498"], [45543,"1714953600000","2024-05-05","16:00:00","12.4749","3.08023","4.06","8.647","8.26","3.784","0.46","0.49","0.12","25.8591","95.34","13.8","4.53","0.0635"], [45544,"1714954500000","2024-05-05","16:15:00","12.5738","3.07487","3.99","8.863","8.23","3.23","0.476","0.6","0.17","25.7418","97.85","13.8","3.98","0.0557"], [45545,"1714955400000","2024-05-05","16:30:00","12.5866","3.0674","3.909","8.989","8.3","4.498","0.444","0.86","0.13","25.6641","99.23","13.8","4.3","0.0602"], [45546,"1714956300000","2024-05-05","16:45:00","12.5678","3.07028","3.82","9.141","8.25","3.415","0.603","0.59","0.1","25.7035","100.9","13.8","3.44","0.0482"], [45547,"1714957200000","2024-05-05","17:00:00","12.5916","3.06191","3.716","8.985","8.28","4.479","0.506","0.43","0.1","25.6101","99.17","13.8","3.37","0.0473"], [45548,"1714958100000","2024-05-05","17:15:00","12.4757","3.07264","3.61","9.038","8.26","4.128","0.764","0.39","0.1","25.7884","99.63","13.8","2.99","0.0419"], [45549,"1714959000000","2024-05-05","17:30:00","12.4644","3.06596","3.516","8.86","8.26","4.43","0.997","0.92","0.34","25.7343","97.6","13.8","0.83","0.0116"], [45550,"1714959900000","2024-05-05","17:45:00","12.4124","3.07338","3.408","8.8","8.24","3.892","0.868","0.36","0.23","25.8387","96.92","13.8","3.52","0.0492"], [45551,"1714960800000","2024-05-05","18:00:00","12.3889","3.07336","3.298","8.65","8.24","3.116","0.959","0.52","0.13","25.8546","95.22","13.8","2.95","0.0414"], [45552,"1714961700000","2024-05-05","18:15:00","12.4341","3.06502","3.174","8.908","8.27","4.459","1.112","1.66","0.99","25.7462","98.1","13.8","2.72","0.0382"], [45553,"1714962600000","2024-05-05","18:30:00","12.4401","3.03695","3.047","8.87","8.29","4.74","0.742","0.74","0.21","25.4822","97.52","13.8","2.7","0.0378"], [45554,"1714963500000","2024-05-05","18:45:00","12.5309","2.99544","2.919","9.389","8.37","5.343","0.7","0.62","0.11","25.0378","103.12","13.8","3.77","0.0528"], [45555,"1714964400000","2024-05-05","19:00:00","12.5218","2.9899","2.784","9.875","8.39","5.55","0.697","0.49","0.13","24.993","108.41","13.8","2.33","0.0326"], [45556,"1714965300000","2024-05-05","19:15:00","12.5373","2.98316","2.641","10.116","8.41","5.549","0.597","0.32","0.3","24.9205","111.04","13.8","2.65","0.0371"], [45557,"1714966200000","2024-05-05","19:30:00","12.5203","2.99041","2.513","10.212","8.39","5.848","0.611","0.71","0.12","24.9986","112.12","13.8","2.27","0.0317"], [45558,"1714967100000","2024-05-05","19:45:00","12.5289","2.98616","2.398","10.043","8.37","5.465","0.682","0.52","0.09","24.9538","110.25","13.8","2.3","0.0322"], [45559,"1714968000000","2024-05-05","20:00:00","12.5427","2.96073","2.313","10.028","8.4","5.321","0.632","0.43","0.13","24.7106","109.95","13.8","2.28","0.032"], [45560,"1714968900000","2024-05-05","20:15:00","12.5684","2.97464","2.265","9.863","8.33","2.582","0.667","0.34","0.16","24.8218","108.27","13.8","3.85","0.0539"], [45561,"1714969800000","2024-05-05","20:30:00","12.5605","2.95026","2.244","9.755","8.4","4.692","0.829","0.4","0.13","24.6027","106.93","13.8","1.64","0.023"], [45562,"1714970700000","2024-05-05","20:45:00","12.5414","2.97722","2.254","9.835","8.34","3.269","1.138","0.41","0.12","24.8633","107.94","13.8","2.72","0.0381"], [45563,"1714971600000","2024-05-05","21:00:00","12.5538","2.98447","2.278","9.528","8.35","4.162","0.814","0.33","0.09","24.9219","104.63","13.8","2.28","0.0319"], [45564,"1714972500000","2024-05-05","21:15:00","12.5592","2.98015","2.34","9.63","8.35","3.506","0.447","0.62","0.04","24.8785","105.73","13.8","2.7","0.0379"], [45565,"1714973400000","2024-05-05","21:30:00","12.5513","2.96875","2.413","9.592","8.34","3.81","0.901","0.36","0.25","24.7787","105.24","13.8","2.9","0.0406"], [45566,"1714974300000","2024-05-05","21:45:00","12.5472","2.96494","2.503","9.629","8.35","3.337","0.817","0.5","0.48","24.7463","105.62","13.8","2.94","0.0412"], [45567,"1714975200000","2024-05-05","22:00:00","12.5687","2.97495","2.615","9.673","8.36","4.481","0.519","0.57","0.1","24.8243","106.19","13.8","3.11","0.0436"], [45568,"1714976100000","2024-05-05","22:15:00","12.6128","2.97911","2.735","9.828","8.37","5.004","0.781","0.51","0.53","24.8335","107.99","13.8","2.7","0.0378"], [45569,"1714977000000","2024-05-05","22:30:00","12.6076","2.98077","2.864","9.97","8.38","4.112","0.421","0.52","0.12","24.8522","109.56","13.8","2.31","0.0323"], [45570,"1714977900000","2024-05-05","22:45:00","12.6193","2.98167","3.007","9.839","8.39","3.35","0.802","0.44","0.71","24.8527","108.14","13.8","2.47","0.0346"], [45571,"1714978800000","2024-05-05","23:00:00","12.6089","2.98096","3.143","9.99","8.38","4.351","0.538","0.55","0.11","24.8529","109.78","13.8","1.97","0.0275"], [45572,"1714979700000","2024-05-05","23:15:00","12.6102","2.9901","3.292","9.81","8.35","3.532","0.46","0.33","0.1","24.9361","107.86","13.8","2.98","0.0418"], [45573,"1714980600000","2024-05-05","23:30:00","12.6311","2.98572","3.45","9.878","8.4","4.921","0.445","0.69","0.12","24.882","108.62","13.8","3.46","0.0485"], [45574,"1714981500000","2024-05-05","23:45:00","12.6099","2.98245","3.614","10.136","8.39","5.023","0.528","0.47","0.12","24.8658","111.4","13.8","1.55","0.0218"], [45575,"1714982400000","2024-05-06","00:00:00","12.597","2.97792","3.781","10.064","8.38","5.167","0.729","0.76","0.47","24.8326","110.56","13.8","2.17","0.0304"], [45576,"1714983300000","2024-05-06","00:15:00","12.5248","2.9611","3.937","10.117","8.41","6.252","2.705","0.68","0.52","24.7252","110.92","13.8","2.42","0.0338"], [45577,"1714984200000","2024-05-06","00:30:00","12.5811","2.97581","4.097","10.076","8.37","3.445","1.218","0.4","0.6","24.8236","110.64","13.8","2.54","0.0356"], [45578,"1714985100000","2024-05-06","00:45:00","12.5667","2.99764","4.263","9.422","8.35","3.227","0.565","0.28","0.12","25.0339","103.57","13.8","2.94","0.0411"], [45579,"1714986000000","2024-05-06","01:00:00","12.6475","3.03921","4.423","9.626","8.35","3.012","0.433","0.2","0.15","25.3628","106.21","13.8","2.21","0.031"], [45580,"1714986900000","2024-05-06","01:15:00","12.6369","3.04219","4.575","9.689","8.35","3.208","0.489","0.36","0.11","25.3973","106.91","13.8","2.19","0.0306"], [45581,"1714987800000","2024-05-06","01:30:00","12.6067","3.0254","4.705","9.602","8.35","3.247","0.658","0.27","0.36","25.2629","105.79","13.8","3.37","0.0472"], [45582,"1714988700000","2024-05-06","01:45:00","12.5905","3.0279","4.82","9.475","8.34","2.926","0.626","0.23","0.14","25.2968","104.38","13.8","2.49","0.0349"], [45583,"1714989600000","2024-05-06","02:00:00","12.5634","3.01101","4.913","9.394","8.35","2.835","0.427","0.42","0.07","25.1592","103.34","13.8","2.18","0.0305"], [45584,"1714990500000","2024-05-06","02:15:00","12.5771","3.02868","4.976","9.465","8.36","3.14","0.552","0.37","0.17","25.3128","104.23","13.8","1.68","0.0236"], [45585,"1714991400000","2024-05-06","02:30:00","12.4884","3.06491","5.008","9.465","8.32","3.545","0.473","0.91","0.08","25.7076","104.32","13.8","3.05","0.0427"], [45586,"1714992300000","2024-05-06","02:45:00","12.5525","3.04753","5.011","9.426","8.36","3.226","0.505","0.38","0.12","25.5034","103.88","13.8","2.01","0.0282"], [45587,"1714993200000","2024-05-06","03:00:00","12.5535","3.06543","4.994","9.622","8.36","3.656","0.458","0.26","0.11","25.668","106.15","13.8","3.01","0.0422"], [45588,"1714994100000","2024-05-06","03:15:00","12.5703","3.06205","4.961","9.64","8.37","3.59","0.461","0.27","0.25","25.6254","106.36","13.8","2.75","0.0386"], [45589,"1714995000000","2024-05-06","03:30:00","12.5927","3.05208","4.895","9.703","8.39","3.792","0.506","0.84","0.2","25.5183","107.04","13.8","2.12","0.0297"], [45590,"1714995900000","2024-05-06","03:45:00","12.5636","3.02349","4.826","9.644","8.36","3.428","0.749","0.33","0.17","25.2741","106.17","13.8","2.64","0.0369"], [45591,"1714996800000","2024-05-06","04:00:00","12.5724","3.03484","4.737","9.403","8.37","3.346","0.814","0.55","0.29","25.3729","103.59","13.8","3.08","0.0431"], [45592,"1714997700000","2024-05-06","04:15:00","12.5585","3.01968","4.607","9.33","8.36","2.664","0.596","0.36","0.17","25.2424","102.67","13.8","1.81","0.0253"], [45593,"1714998600000","2024-05-06","04:30:00","12.561","3.01021","4.469","9.214","8.35","2.863","0.432","0.53","0.08","25.1536","101.35","13.8","2.39","0.0335"], [45594,"1714999500000","2024-05-06","04:45:00","12.5666","3.00397","4.303","9.256","8.37","3.384","0.666","0.43","0.14","25.0923","101.78","13.8","2.59","0.0363"], [45595,"1715000400000","2024-05-06","05:00:00","12.5512","2.99779","4.142","9.359","8.36","4.697","1.073","1.81","1.35","25.0457","102.85","13.8","2.44","0.0342"], [45596,"1715001300000","2024-05-06","05:15:00","12.537","2.99373","3.964","9.38","8.36","4.432","1.904","0.8","1.45","25.0177","103.04","13.8","3.35","0.0469"], [45597,"1715002200000","2024-05-06","05:30:00","12.5191","2.99268","3.77","9.323","8.35","3.255","0.551","0.51","0.12","25.0199","102.37","13.8","2.19","0.0307"], [45598,"1715003100000","2024-05-06","05:45:00","12.4957","2.98874","3.576","9.259","8.38","4.097","0.574","0.58","0.24","24.9992","101.61","13.8","3.92","0.0549"], [45599,"1715004000000","2024-05-06","06:00:00","12.3774","2.97669","3.368","9.439","8.38","4.353","0.4","0.4","0.08","24.9665","103.32","13.8","2.11","0.0296"], [45600,"1715004900000","2024-05-06","06:15:00","12.2975","2.95016","3.15","9.66","8.42","5.338","0.881","1.28","0.5","24.7739","105.43","13.8","2.19","0.0307"], [45601,"1715005800000","2024-05-06","06:30:00","12.2744","2.93185","2.929","9.87","8.43","5.703","0.414","0.53","0.07","24.6197","107.55","13.8","2.74","0.0384"], [45602,"1715006700000","2024-05-06","06:45:00","12.2344","2.9174","2.688","9.902","8.43","5.212","0.448","0.39","0.16","24.5122","107.73","13.8","2.61","0.0366"], [45603,"1715007600000","2024-05-06","07:00:00","12.2271","2.91676","2.454","9.918","8.42","5.169","0.416","0.43","0.1","24.5111","107.88","13.8","1.87","0.0261"], [45604,"1715008500000","2024-05-06","07:15:00","12.2162","2.91379","2.226","9.902","8.41","5.494","0.495","0.61","0.24","24.4908","107.67","13.8","2.75","0.0385"], [45605,"1715009400000","2024-05-06","07:30:00","12.2218","2.91384","1.998","9.904","8.4","6.098","21.886","1.48","22.84","24.4876","107.7","13.8","2.69","0.0376"], [45606,"1768377600000","2026-01-14","00:00:00","8.539","2.386","3.248","9.764","2.77","1.018","0.808","0.05","0.08","21.757","96.16","11","27.6","0.387"], [45607,"1715010300000","2024-05-06","07:45:00","12.2188","2.91332","1.788","9.847","8.4","5.331","0.406","0.77","0.08","24.4848","107.08","13.8","2.86","0.0401"], [45608,"1715011200000","2024-05-06","08:00:00","12.2095","2.91045","1.6","9.891","8.39","4.729","0.476","0.45","0.15","24.4644","107.52","13.8","3.12","0.0438"], [45609,"1715012100000","2024-05-06","08:15:00","12.2278","2.91329","1.442","9.831","8.38","5.047","0.525","0.4","0.09","24.4788","106.91","13.8","2.38","0.0333"], [45610,"1715013000000","2024-05-06","08:30:00","12.219","2.91097","1.325","9.773","8.35","7.438","39.805","3.32","27.43","24.4632","106.26","13.8","0.857","0.012"], [45611,"1715013900000","2024-05-06","08:45:00","12.2455","2.90917","1.256","9.314","8.29","3.832","3.716","0.41","0.32","24.4293","101.29","13.8","1.59","0.0223"], [45612,"1715014800000","2024-05-06","09:00:00","12.2917","2.91369","1.21","8.716","8.25","3.66","5.085","0.42","0.69","24.441","94.89","13.8","1.68","0.0236"], [45613,"1715015700000","2024-05-06","09:15:00","12.2912","2.91408","1.198","8.704","8.32","3.628","1.023","0.49","0.17","24.445","94.76","13.8","2.1","0.0294"], [45614,"1715016600000","2024-05-06","09:30:00","12.3566","2.91496","1.215","9.183","8.31","3.606","2.575","0.28","0.37","24.4105","100.08","13.8","1.3","0.0182"], [45615,"1715017500000","2024-05-06","09:45:00","12.4117","2.92156","1.234","9.345","8.37","3.903","0.721","0.32","0.08","24.4357","101.99","13.8","2.73","0.0382"], [45616,"1715018400000","2024-05-06","10:00:00","12.4373","2.92477","1.279","9.772","8.38","4.064","0.579","0.28","0.1","24.4486","106.72","13.8","2.11","0.0296"], [45617,"1715019300000","2024-05-06","10:15:00","12.2753","2.89991","1.345","9.99","8.39","4.738","0.642","0.66","0.29","24.3242","108.67","13.8","2.55","0.0357"], [45618,"1715020200000","2024-05-06","10:30:00","12.3489","2.89678","1.431","10.113","8.41","4.602","0.472","0.37","0.09","24.2478","110.09","13.8","1.48","0.0208"], [45619,"1715021100000","2024-05-06","10:45:00","12.4351","2.89339","1.552","10.177","8.41","4.14","0.487","0.38","0.1","24.161","110.93","13.8","1.84","0.0257"], [45620,"1715022000000","2024-05-06","11:00:00","12.3829","2.89189","1.691","10.275","8.41","4.937","0.502","0.47","0.19","24.1808","111.91","13.8","2.68","0.0375"], [45621,"1715022900000","2024-05-06","11:15:00","12.3822","2.88578","1.845","10.331","8.42","5.517","0.587","0.41","0.3","24.1249","112.47","13.8","1.93","0.027"], [45622,"1715023800000","2024-05-06","11:30:00","12.4466","2.8844","2.02","10.41","8.42","5.868","0.585","0.49","0.05","24.0709","113.45","13.8","2.09","0.0293"], [45623,"1715024700000","2024-05-06","11:45:00","12.4381","2.88207","2.197","10.493","8.43","6.252","0.599","0.49","0.15","24.0548","114.32","13.8","3.16","0.0443"], [45624,"1715025600000","2024-05-06","12:00:00","12.44","2.87983","2.384","10.527","8.43","5.947","0.621","0.49","0.2","24.033","114.67","13.8","2.73","0.0382"], [45625,"1715026500000","2024-05-06","12:15:00","12.4466","2.89153","2.563","10.493","8.42","5.557","0.784","0.66","0.14","24.1363","114.39","13.8","2.66","0.0372"], [45626,"1715027400000","2024-05-06","12:30:00","12.4437","2.89524","2.739","10.421","8.42","5.419","0.773","0.45","0.09","24.1722","113.62","13.8","1.52","0.0213"], [45627,"1715028300000","2024-05-06","12:45:00","12.4268","2.87087","2.929","10.561","8.44","6.426","0.553","0.46","0.05","23.9589","114.97","13.8","2.73","0.0382"], [45628,"1715029200000","2024-05-06","13:00:00","12.3984","2.86511","3.112","10.701","8.45","6.758","0.526","0.67","0.08","23.9239","116.4","13.8","26.5","0.372"], [45629,"1715030100000","2024-05-06","13:15:00","12.4331","2.87174","3.302","10.736","8.45","6.905","0.627","0.47","0.25","23.9627","116.89","13.8","1.39","0.0195"], [45630,"1715031000000","2024-05-06","13:30:00","12.6796","2.90016","3.502","10.553","8.42","3.799","1.116","0.44","0.67","24.0663","115.49","13.8","2.4","0.0337"], [45631,"1715031900000","2024-05-06","13:45:00","12.4425","2.93493","3.696","10.324","8.4","4.812","1.018","0.54","0.42","24.5381","112.89","13.8","2.52","0.0353"], [45632,"1715032800000","2024-05-06","14:00:00","12.6045","2.91659","3.884","10.218","8.42","4.938","0.655","0.52","0.17","24.2646","111.83","13.8","2.41","0.0338"], [45633,"1715033700000","2024-05-06","14:15:00","12.6558","2.9074","4.048","10.266","8.41","3.631","0.499","0.29","0.04","24.1475","112.41","13.8","2.23","0.0312"], [45634,"1715034600000","2024-05-06","14:30:00","12.4169","2.8714","4.197","10.421","8.42","4.355","0.504","0.48","0.14","23.9696","113.49","13.8","2.72","0.0381"], [45635,"1715035500000","2024-05-06","14:45:00","12.2119","2.84969","4.314","10.581","8.41","6.273","0.544","0.77","0.1","23.9001","114.68","13.8","2.9","0.0406"], [45636,"1715036400000","2024-05-06","15:00:00","12.136","2.83433","4.4","10.637","8.42","7.332","0.435","0.78","0.06","23.8063","114.97","13.8","2.48","0.0347"], [45637,"1715037300000","2024-05-06","15:15:00","12.0985","2.8433","4.47","10.765","8.43","7.711","0.571","0.73","0.1","23.9132","116.34","13.8","3.4","0.0477"], [45638,"1715038200000","2024-05-06","15:30:00","12.2499","2.88961","4.516","10.679","8.43","7.423","0.639","0.95","0.2","24.2445","116.01","13.8","2.69","0.0377"], [45639,"1715039100000","2024-05-06","15:45:00","12.3543","2.93259","4.535","10.44","8.38","5.683","0.651","0.68","0.09","24.5738","113.9","13.8","3","0.042"], [45640,"1715040000000","2024-05-06","16:00:00","12.3772","2.95112","4.541","10.138","8.4","4.952","0.99","0.5","0.12","24.7299","110.78","13.8","3.16","0.0443"], [45641,"1715040900000","2024-05-06","16:15:00","12.3535","2.93997","4.509","10.206","8.42","5.106","0.591","0.93","0.09","24.6425","111.41","13.8","2.77","0.0388"], [45642,"1715041800000","2024-05-06","16:30:00","12.3857","2.95835","4.462","10.302","8.43","6.121","0.561","0.74","0.24","24.7911","112.64","13.8","2.84","0.0398"], [45643,"1715042700000","2024-05-06","16:45:00","12.4295","2.97476","4.416","10.105","8.43","5.361","0.523","1.25","0.43","24.9138","110.64","13.8","1.6","0.0224"], [45644,"1715043600000","2024-05-06","17:00:00","12.3796","2.9701","4.353","9.936","8.42","6.081","0.499","0.57","0.1","24.9038","108.68","13.8","2.44","0.0342"], [45645,"1715044500000","2024-05-06","17:15:00","12.3995","2.97382","4.29","10.063","8.42","7.131","0.588","1","0.4","24.925","110.14","13.8","3.54","0.0495"], [45646,"1715045400000","2024-05-06","17:30:00","12.3551","3.00236","4.208","9.889","8.37","5.189","0.514","0.55","0.19","25.2187","108.36","13.8","2.9","0.0406"], [45647,"1715046300000","2024-05-06","17:45:00","12.5424","2.92382","4.11","10.074","8.47","7.173","0.542","0.57","0.11","24.3709","110.21","13.8","3.17","0.0444"], [45648,"1715047200000","2024-05-06","18:00:00","12.5826","2.93023","4.015","10.58","8.48","6.244","0.526","0.4","0.08","24.4038","115.84","13.8","2.77","0.0388"], [45649,"1715048100000","2024-05-06","18:15:00","12.5909","2.92107","3.931","10.688","8.5","5.623","0.523","0.44","0.08","24.3144","117.02","13.8","3.88","0.0543"], [45650,"1715049000000","2024-05-06","18:30:00","12.6122","2.92473","3.843","10.391","8.49","6.135","0.548","0.49","0.08","24.3343","113.77","13.8","2.84","0.0398"], [45651,"1715049900000","2024-05-06","18:45:00","12.5967","2.9131","3.736","10.597","8.51","6.8","0.498","0.85","0.07","24.2377","115.97","13.8","2.36","0.0331"], [45652,"1715050800000","2024-05-06","19:00:00","12.6008","2.91076","3.631","10.893","8.52","6.31","0.493","0.79","0.11","24.2137","119.21","13.8","3.05","0.0428"], [45653,"1715051700000","2024-05-06","19:15:00","12.5966","2.90366","3.523","10.878","8.51","6.748","0.511","0.59","0.05","24.1514","118.99","13.8","2.59","0.0363"], [45654,"1715052600000","2024-05-06","19:30:00","12.5984","2.89984","3.41","10.842","8.51","6.53","0.519","0.77","0.04","24.1152","118.57","13.8","1.79","0.0251"], [45655,"1715053500000","2024-05-06","19:45:00","12.5897","2.89999","3.288","10.777","8.52","5.928","0.548","0.42","0.1","24.1221","117.84","13.8","2.7","0.0378"], [45656,"1715054400000","2024-05-06","20:00:00","12.5793","2.9044","3.154","10.713","8.51","6.583","0.738","1.19","0.16","24.1692","117.16","13.8","0.196","0.00274"], [45657,"1715055300000","2024-05-06","20:15:00","12.5679","2.90602","3.031","10.596","8.5","5.355","0.632","0.5","0.23","24.1915","115.87","13.8","3.82","0.0535"], [45658,"1715056200000","2024-05-06","20:30:00","12.5585","2.90745","2.921","10.428","8.48","4.766","0.688","0.98","0.34","24.2106","114.01","13.8","2.91","0.0407"], [45659,"1715057100000","2024-05-06","20:45:00","12.5312","2.90668","2.813","10.255","8.47","3.634","0.492","0.3","0.07","24.2211","112.07","13.8","2.33","0.0326"], [45660,"1715058000000","2024-05-06","21:00:00","12.4935","2.90469","2.735","10.061","8.44","2.794","0.624","0.32","0.14","24.2272","109.87","13.8","2.41","0.0338"], [45661,"1715058900000","2024-05-06","21:15:00","12.4803","2.90415","2.664","9.756","8.4","1.991","0.756","0.22","0.07","24.2307","106.5","13.8","1.68","0.0236"], [45662,"1715059800000","2024-05-06","21:30:00","12.441","2.90072","2.65","9.501","8.37","1.755","1.119","0.22","0.2","24.2244","103.63","13.8","2.72","0.0381"], [45663,"1715060700000","2024-05-06","21:45:00","12.4181","2.90006","2.657","9.459","8.4","3.006","0.582","0.28","0.09","24.233","103.13","13.8","3.35","0.0469"], [45664,"1715061600000","2024-05-06","22:00:00","12.3929","2.89901","2.704","9.613","8.41","3.194","0.672","0.18","0.06","24.2396","104.76","13.8","2.2","0.0308"], [45665,"1715062500000","2024-05-06","22:15:00","12.3691","2.8981","2.784","9.693","8.42","3.241","0.683","0.27","0.08","24.2465","105.58","13.8","3.7","0.0518"], [45666,"1715063400000","2024-05-06","22:30:00","12.3762","2.89757","2.835","9.738","8.44","3.85","0.686","0.32","0.1","24.237","106.08","13.8","2.99","0.0419"], [45667,"1715064300000","2024-05-06","22:45:00","12.3846","2.89871","2.949","9.851","8.42","4.176","0.829","0.32","0.16","24.2421","107.33","13.8","2.55","0.0357"], [45668,"1715065200000","2024-05-06","23:00:00","12.3839","2.90119","3.068","9.793","8.42","4.113","0.962","0.4","0.35","24.2654","106.71","13.8","2.69","0.0377"], [45669,"1715066100000","2024-05-06","23:15:00","12.4164","2.91364","3.186","9.924","8.44","4.267","0.552","0.3","0.06","24.359","108.28","13.8","1.56","0.0219"], [45670,"1715067000000","2024-05-06","23:30:00","12.3807","2.90868","3.322","10.068","8.45","4.875","0.571","0.57","0.07","24.3363","109.75","13.8","2.19","0.0307"], [45671,"1715067900000","2024-05-06","23:45:00","12.3724","2.90817","3.451","10.137","8.46","5.031","0.737","0.41","0.81","24.337","110.49","13.8","2.82","0.0395"], [45672,"1715068800000","2024-05-07","00:00:00","12.403","2.92269","3.587","10.276","8.46","5.391","0.505","0.42","0.11","24.451","112.16","13.8","1.61","0.0226"], [45673,"1715069700000","2024-05-07","00:15:00","12.4051","2.92724","3.731","10.341","8.47","5.976","0.475","0.56","0.09","24.4915","112.89","13.8","2.31","0.0323"], [45674,"1715070600000","2024-05-07","00:30:00","12.3877","2.9227","3.881","10.4","8.48","5.615","0.469","0.4","0.07","24.4609","113.48","13.8","2.92","0.041"], [45675,"1715071500000","2024-05-07","00:45:00","12.3991","2.92869","4.027","10.364","8.47","5.895","0.479","0.57","0.1","24.5087","113.14","13.8","2.64","0.0369"], [45676,"1715072400000","2024-05-07","01:00:00","12.3888","2.92763","4.183","10.345","8.48","5.666","0.435","0.37","0.08","24.5056","112.91","13.8","3.16","0.0443"], [45677,"1715073300000","2024-05-07","01:15:00","12.4136","2.93977","4.33","10.363","8.47","5.813","0.477","0.62","0.24","24.6014","113.23","13.8","2.78","0.039"], [45678,"1715074200000","2024-05-07","01:30:00","12.3907","2.93883","4.473","10.34","8.47","5.533","0.478","0.42","0.22","24.6076","112.94","13.8","2.11","0.0296"], [45679,"1715075100000","2024-05-07","01:45:00","12.3577","2.94035","4.604","10.304","8.47","5.298","0.458","0.43","0.07","24.6432","112.49","13.8","2.3","0.0322"], [45680,"1715076000000","2024-05-07","02:00:00","12.3485","2.94241","4.727","10.256","8.47","5.49","0.448","0.37","0.07","24.6682","111.95","13.8","2.69","0.0376"], [45681,"1715076900000","2024-05-07","02:15:00","12.3359","2.94105","4.841","10.186","8.47","5.286","0.471","0.38","0.07","24.6639","111.15","13.8","2.69","0.0377"], [45682,"1715077800000","2024-05-07","02:30:00","12.3167","2.94401","4.929","10.103","8.46","3.014","0.473","0.7","0.3","24.7038","110.22","13.8","2.55","0.0357"], [45683,"1715078700000","2024-05-07","02:45:00","12.2231","2.95025","5.001","9.879","8.45","2.275","0.488","0.23","0.1","24.8233","107.55","13.8","3.7","0.0519"], [45684,"1715079600000","2024-05-07","03:00:00","11.4334","3.11578","5.048","8.083","8.18","1.893","0.427","0.29","0.06","26.929","87.79","13.8","7.63","0.107"], [45685,"1715080500000","2024-05-07","03:15:00","11.3186","3.12331","5.055","7.123","8.11","1.845","0.472","0.27","0.12","27.0848","77.19","13.8","9.17","0.128"], [45686,"1715081400000","2024-05-07","03:30:00","11.1409","3.1316","5.044","6.793","8.03","1.708","0.626","0.17","0.08","27.2953","73.49","13.8","9","0.126"], [45687,"1715082300000","2024-05-07","03:45:00","10.9885","3.1375","5.011","6.427","7.98","1.509","0.636","0.11","0.05","27.4656","69.42","13.8","8.31","0.116"], [45688,"1715083200000","2024-05-07","04:00:00","11.2176","3.12582","4.963","6.561","8.04","1.625","0.587","0.14","0.19","27.1831","71.03","13.7","9.11","0.128"], [45689,"1715084100000","2024-05-07","04:15:00","11.0838","3.13227","4.892","6.508","8.01","1.573","0.528","0.31","0.04","27.3442","70.33","13.6","10.6","0.148"], [45690,"1715085000000","2024-05-07","04:30:00","11.1363","3.127","4.786","6.607","8.03","1.533","0.462","0.13","0.05","27.2545","71.41","13.7","9.95","0.139"], [45691,"1715085900000","2024-05-07","04:45:00","11.1353","3.12956","4.666","6.483","8.01","1.643","0.818","0.24","0.71","27.2798","70.09","13.6","10.2","0.143"], [45692,"1715086800000","2024-05-07","05:00:00","11.2005","3.12685","4.517","6.438","8.03","1.627","1.033","0.25","1.12","27.2057","69.63","13.5","10.1","0.142"], [45693,"1715087700000","2024-05-07","05:15:00","11.3082","3.12325","4.349","6.455","8.02","1.54","0.762","0.18","0.09","27.0921","69.88","13.5","9.14","0.128"], [45694,"1715088600000","2024-05-07","05:30:00","11.164","3.12928","4.161","6.443","8.01","6.002","23.89","1.64","17.34","27.2562","69.67","13.6","9.33","0.131"], [45695,"1715089500000","2024-05-07","05:45:00","10.9432","3.1367","3.969","6.318","7.99","1.769","1.347","0.5","0.99","27.4921","68.15","13.7","11.1","0.155"], [45696,"1715090400000","2024-05-07","06:00:00","10.9416","3.13161","3.77","6.321","8.01","1.42","0.414","0.19","0.07","27.4441","68.11","13.6","10.3","0.144"], [45697,"1715091300000","2024-05-07","06:15:00","11.0933","3.12861","3.55","6.457","8.02","1.571","0.379","0.38","0.06","27.3022","69.75","13.6","10","0.141"], [45698,"1715092200000","2024-05-07","06:30:00","11.05","3.13018","3.32","6.505","8.01","1.487","0.423","0.23","0.1","27.3497","70.23","13.6","11","0.154"], [45699,"1715093100000","2024-05-07","06:45:00","11.2903","3.12278","3.078","6.497","8.01","1.691","0.606","0.55","0.23","27.1012","70.36","13.6","9.67","0.135"], [45700,"1715094000000","2024-05-07","07:00:00","11.1758","3.12977","2.83","6.216","7.96","1.501","1.014","0.14","0.19","27.2526","67.25","13.7","8.83","0.124"], [45701,"1715094900000","2024-05-07","07:15:00","11.5633","3.11481","2.572","5.741","7.92","1.601","1.54","0.2","0.11","26.8264","62.41","13.7","4.59","0.0642"], [45702,"1715095800000","2024-05-07","07:30:00","11.5059","3.12095","2.316","5.483","7.88","1.664","0.797","0.09","0.18","26.9266","59.58","13.8","7.28","0.102"], [45703,"1715096700000","2024-05-07","07:45:00","12.086","2.92831","2.051","5.974","8.22","1.632","1.783","0.11","0.22","24.7111","64.73","13.7","3.28","0.046"], [45704,"1715097600000","2024-05-07","08:00:00","12.1387","2.91778","1.798","8.084","8.31","1.647","1.077","0.15","0.14","24.5786","87.65","13.8","3.83","0.0537"], [45705,"1715098500000","2024-05-07","08:15:00","12.1564","2.91973","1.537","8.679","8.32","1.695","1.362","0.16","0.14","24.5851","94.27","13.8","2.84","0.0398"], [45706,"1715099400000","2024-05-07","08:30:00","12.1607","2.92101","1.324","8.924","8.35","1.802","2.052","0.13","0.23","24.5943","96.97","13.8","2.56","0.0359"], [45707,"1715100300000","2024-05-07","08:45:00","11.7731","3.03716","1.147","8.544","8.24","2.334","0.568","0.18","0.14","25.9427","92.87","13.8","4.23","0.0592"], [45708,"1715101200000","2024-05-07","09:00:00","12.1555","2.94593","1.036","8.598","8.34","2.441","0.611","0.21","0.16","24.8292","93.44","13.8","2.55","0.0358"], [45709,"1715102100000","2024-05-07","09:15:00","12.1623","2.95633","0.959","8.744","8.27","2.331","7.612","0.15","0.39","24.9214","95.18","13.8","3.9","0.0546"], [45710,"1715103000000","2024-05-07","09:30:00","12.2354","2.94841","0.892","8.284","8.25","3.117","12.564","0.15","0.37","24.7994","90.28","13.8","4.16","0.0582"], [45711,"1715103900000","2024-05-07","09:45:00","12.2891","2.95882","0.835","8.175","8.23","2.633","11.209","0.08","0.51","24.8604","89.22","13.8","4.52","0.0633"], [45712,"1715104800000","2024-05-07","10:00:00","12.4935","2.98189","0.791","8.189","8.25","1.943","5.859","0.09","0.29","24.9384","89.79","13.8","4.7","0.0659"], [45713,"1715105700000","2024-05-07","10:15:00","12.4594","2.98177","0.85","8.363","8.25","2.042","6.094","0.11","0.23","24.9599","91.67","13.8","3.37","0.0471"], [45714,"1715106600000","2024-05-07","10:30:00","12.5939","3.00384","0.869","8.584","8.29","1.444","2.59","0.08","0.11","25.0741","94.44","13.8","4.18","0.0586"], [45715,"1715107500000","2024-05-07","10:45:00","12.6125","3.00947","0.935","8.814","8.3","1.658","2.232","0.1","0.13","25.1135","96.98","13.8","4.46","0.0624"], [45716,"1715108400000","2024-05-07","11:00:00","12.728","3.02242","1.005","8.907","8.32","2.017","3.483","0.15","0.42","25.1558","98.25","13.8","4.67","0.0655"], [45717,"1715109300000","2024-05-07","11:15:00","12.7328","3.03404","1.131","8.976","8.3","1.878","2.954","0.22","0.3","25.2592","99.06","13.8","4.52","0.0633"], [45718,"1715110200000","2024-05-07","11:30:00","12.6655","3.04424","1.277","8.649","8.26","2.041","3.294","0.17","0.75","25.398","95.34","13.8","4.01","0.0561"], [45719,"1715111100000","2024-05-07","11:45:00","12.6758","3.06531","1.466","8.403","8.23","2.355","4.956","0.17","0.62","25.5851","92.73","13.8","5.01","0.0701"], [45720,"1715112000000","2024-05-07","12:00:00","12.2817","3.09056","1.66","8.15","8.21","2.591","7.476","0.15","0.91","26.0893","89.6","13.8","6.97","0.0977"], [45721,"1715112900000","2024-05-07","12:15:00","12.393","3.08547","1.85","8.135","8.23","2.486","5.496","0.23","0.38","25.9648","89.54","13.8","5.84","0.0818"], [45722,"1715113800000","2024-05-07","12:30:00","12.425","3.08365","2.045","8.279","8.23","2.407","5.377","0.16","0.69","25.9258","91.2","13.8","5.99","0.0839"], [45723,"1715114700000","2024-05-07","12:45:00","12.3668","3.0741","2.232","8.386","8.25","1.964","3.067","0.15","0.38","25.8771","92.23","13.8","5.25","0.0735"], [45724,"1715115600000","2024-05-07","13:00:00","12.5059","3.06968","2.431","8.555","8.26","2.124","2.331","0.17","0.24","25.7406","94.3","13.8","5.27","0.0739"], [45725,"1715116500000","2024-05-07","13:15:00","12.3924","3.0701","2.635","8.596","8.28","2.012","1.977","0.15","0.49","25.8222","94.53","13.8","5.09","0.0713"], [45726,"1715117400000","2024-05-07","13:30:00","12.9781","3.08005","2.84","8.765","8.29","2.105","2.745","0.1","0.32","25.516","97.44","13.8","4.02","0.0563"], [45727,"1715118300000","2024-05-07","13:45:00","12.9115","3.07766","3.068","9.089","8.3","2.216","1.79","0.14","0.22","25.5389","100.93","13.8","3.91","0.0547"], [45728,"1715119200000","2024-05-07","14:00:00","12.3213","3.00926","3.277","9.227","8.3","2.397","0.739","0.18","0.15","25.3057","101.2","13.8","4.99","0.0698"], [45729,"1715120100000","2024-05-07","14:15:00","12.3708","3.01561","3.493","9.347","8.32","2.225","0.652","0.18","0.08","25.3312","102.51","13.8","4.41","0.0618"], [45730,"1715121000000","2024-05-07","14:30:00","12.1262","2.87458","3.721","9.503","8.29","2.91","0.774","0.31","0.11","24.1855","102.94","13.8","7.53","0.106"], [45731,"1715121900000","2024-05-07","14:45:00","12.2412","2.92434","3.911","9.463","8.29","3.482","1.126","0.21","0.17","24.5716","102.98","13.8","6.89","0.0964"], [45732,"1715122800000","2024-05-07","15:00:00","12.2585","2.92604","4.082","9.49","8.29","3.559","0.84","0.38","0.12","24.576","103.34","13.8","6.63","0.0928"], [45733,"1715123700000","2024-05-07","15:15:00","12.1718","2.975","4.248","9.429","8.3","3.852","0.801","0.31","0.12","25.0876","102.82","13.8","5.77","0.0808"], [45734,"1715124600000","2024-05-07","15:30:00","12.0472","3.00215","4.383","9.388","8.3","4.027","0.623","0.31","0.21","25.4245","102.32","13.8","5.74","0.0804"], [45735,"1715125500000","2024-05-07","15:45:00","12.048","2.9968","4.502","9.298","8.29","3.821","0.535","0.3","0.14","25.374","101.28","13.8","6.44","0.0902"], [45736,"1715126400000","2024-05-07","16:00:00","12.0249","3.01252","4.597","9.166","8.27","3.71","0.964","0.49","0.24","25.5366","99.93","13.8","6.31","0.0884"], [45737,"1715127300000","2024-05-07","16:15:00","11.9385","3.01053","4.67","9.114","8.29","4.375","0.582","0.42","0.12","25.577","99.19","13.8","5.24","0.0734"], [45738,"1715128200000","2024-05-07","16:30:00","11.6865","2.98811","4.708","9.235","8.29","5.189","0.631","0.36","0.26","25.539","99.98","13.7","7.06","0.0988"], [45739,"1715129100000","2024-05-07","16:45:00","11.1996","3.05511","4.728","8.797","8.16","3.265","0.822","0.44","0.4","26.5178","94.88","13.8","8.36","0.117"], [45740,"1715130000000","2024-05-07","17:00:00","11.044","3.0874","4.714","7.689","8.09","2.573","0.594","0.33","0.33","26.9409","82.82","13.6","11.5","0.161"], [45741,"1715130900000","2024-05-07","17:15:00","11.051","3.0868","4.697","7.076","8.03","2.226","1.111","0.32","0.69","26.93","76.18","13.4","12.2","0.171"], [45742,"1715131800000","2024-05-07","17:30:00","11.1916","3.0623","4.656","7.099","8.09","2.572","1.079","0.48","0.13","26.5925","76.49","13.5","9.31","0.13"], [45743,"1715132700000","2024-05-07","17:45:00","11.2088","3.06019","4.625","7.127","8.08","2.147","1.023","0.3","0.23","26.5599","76.79","13.5","11.1","0.156"], [45744,"1715133600000","2024-05-07","18:00:00","11.5369","3.01731","4.56","7.508","8.19","2.758","0.869","0.45","0.11","25.9186","81.07","13.5","7.84","0.11"], [45745,"1715134500000","2024-05-07","18:15:00","11.9139","3.00512","4.491","8.443","8.23","4.363","0.84","0.44","0.24","25.5432","91.85","13.6","5.77","0.0808"], [45746,"1715135400000","2024-05-07","18:30:00","12.3589","2.97986","4.407","8.994","8.3","4.175","0.59","0.46","0.13","25.0078","98.38","13.7","5.71","0.0799"], [45747,"1715136300000","2024-05-07","18:45:00","12.2617","2.97167","4.313","9.415","8.33","5.299","0.658","0.29","0.17","24.9966","102.81","13.8","6.83","0.0957"], [45748,"1715137200000","2024-05-07","19:00:00","12.2877","3.00636","4.218","9.463","8.31","3.908","0.569","0.24","0.07","25.3011","103.57","13.8","6.87","0.0962"], [45749,"1715138100000","2024-05-07","19:15:00","12.1297","3.03475","4.13","9.162","8.28","3.379","0.554","0.3","0.07","25.6728","100.22","13.8","6.44","0.0903"], [45750,"1715139000000","2024-05-07","19:30:00","12.2657","3.00621","4.039","8.922","8.29","3.175","0.602","0.26","0.05","25.3146","97.59","13.8","6.28","0.088"], [45751,"1715139900000","2024-05-07","19:45:00","12.2107","3.01833","3.939","9.019","8.29","3.17","0.643","0.23","0.07","25.4645","98.66","13.8","6.43","0.0901"], [45752,"1715140800000","2024-05-07","20:00:00","12.1054","3.01813","3.86","9.027","8.29","3.671","0.632","0.49","0.34","25.534300000000002","98.58","13.8","6.68","0.0936"], [45753,"1715141700000","2024-05-07","20:15:00","12.1353","3.00776","3.746","9.01","8.29","3.808","0.601","0.61","0.13","25.4173","98.36","13.8","7.23","0.101"], [45754,"1715142600000","2024-05-07","20:30:00","12.1357","3.0048","3.635","9.034","8.28","4.139","0.573","0.7","0.07","25.3895","98.62","13.8","6.52","0.0913"], [45755,"1715143500000","2024-05-07","20:45:00","12.1575","3.00283","3.512","9.038","8.29","3.502","0.63","0.44","0.14","25.3564","98.69","13.8","5.57","0.078"], [45756,"1715144400000","2024-05-07","21:00:00","12.0815","2.99726","3.396","9.036","8.29","3.463","0.674","0.34","0.18","25.3559","98.5","13.8","5.77","0.0808"], [45757,"1715145300000","2024-05-07","21:15:00","12.0245","2.9904","3.279","8.987","8.28","3.426","0.579","0.47","0.08","25.3305","97.83","13.8","5.97","0.0836"], [45758,"1715146200000","2024-05-07","21:30:00","11.9897","2.9854","3.169","8.953","8.28","2.786","0.578","0.47","0.05","25.3073","97.38","13.8","5.7","0.0799"], [45759,"1715147100000","2024-05-07","21:45:00","11.8369","2.97697","3.086","9.062","8.3","3.469","0.653","0.34","0.1","25.332","98.28","13.8","5.98","0.0837"], [45760,"1715148000000","2024-05-07","22:00:00","11.739","2.97056","3.026","9.219","8.31","4.33","1.004","0.69","0.15","25.3383","99.77","13.8","5.08","0.0712"], [45761,"1715148900000","2024-05-07","22:15:00","11.7429","2.971","2.999","9.24","8.28","3.133","1.212","0.34","0.18","25.3399","99.99","13.8","5.25","0.0735"], [45762,"1715149800000","2024-05-07","22:30:00","11.6521","2.96785","3.007","9.127","8.28","4.757","1.993","0.62","0.52","25.3722","98.6","13.7","5.4","0.0757"], [45763,"1715150700000","2024-05-07","22:45:00","11.9336","3.01294","3.052","8.865","8.22","3.91","0.784","0.45","0.13","25.6035","96.47","13.8","5.19","0.0727"], [45764,"1715151600000","2024-05-07","23:00:00","11.7077","2.9848","3.104","8.695","8.25","3.925","1.082","0.46","0.34","25.4938","94.14","13.8","6.04","0.0846"], [45765,"1715152500000","2024-05-07","23:15:00","11.6149","2.96652","3.183","8.886","8.26","4.242","1.332","0.62","0.23","25.3849","95.95","13.8","5.96","0.0835"], [45766,"1715153400000","2024-05-07","23:30:00","11.5904","2.96708","3.263","9.04","8.27","5.065","0.938","0.66","0.28","25.4069","97.55","13.8","6.58","0.0922"], [45767,"1715154300000","2024-05-07","23:45:00","11.5933","2.97083","3.354","9.127","8.29","5.188","0.738","0.52","0.14","25.4403","98.54","13.6","6.31","0.0883"], [45768,"1715155200000","2024-05-08","00:00:00","11.7703","2.99556","3.467","9.151","8.28","4.834","0.698","0.71","0.19","25.552","99.19","13.7","6.44","0.0902"], [45769,"1715156100000","2024-05-08","00:15:00","11.7875","3.00326","3.58","8.984","8.26","4.339","0.609","0.73","0.14","25.6126","97.43","13.8","7.81","0.109"], [45770,"1715157000000","2024-05-08","00:30:00","11.7479","3.00169","3.694","8.907","8.25","4.557","0.532","0.6","0.11","25.6251","96.55","13.8","5.83","0.0817"], [45771,"1715157900000","2024-05-08","00:45:00","11.6297","2.9931","3.812","8.954","8.28","4.691","0.504","0.44","0.12","25.6254","96.86","13.7","7.17","0.1"], [45772,"1715158800000","2024-05-08","01:00:00","11.5983","2.98846","3.923","9.064","8.28","5.278","0.487","0.85","0.08","25.6032","97.96","13.6","6.3","0.0882"], [45773,"1715159700000","2024-05-08","01:15:00","11.6293","2.99562","4.048","8.963","8.25","3.445","0.93","0.65","0.13","25.6494","96.97","13.6","7.33","0.103"], [45774,"1715160600000","2024-05-08","01:30:00","11.6651","3.00357","4.195","8.841","8.26","3.375","0.579","0.46","0.16","25.6998","95.74","13.7","7.59","0.106"], [45775,"1715161500000","2024-05-08","01:45:00","11.7469","3.0415","4.33","8.712","8.22","3.503","0.557","0.43","0.18","26.0008","94.67","13.7","6.68","0.0935"], [45776,"1715162400000","2024-05-08","02:00:00","11.691","3.06327","4.457","8.403","8.2","3.457","0.395","0.53","0.09","26.2457","91.35","13.6","7.97","0.112"], [45777,"1715163300000","2024-05-08","02:15:00","11.6566","3.07921","4.574","8.109","8.18","2.904","0.344","0.41","0.07","26.4209","88.19","13.6","9.38","0.131"], [45778,"1715164200000","2024-05-08","02:30:00","11.6344","3.0919","4.68","7.904","8.16","2.66","0.335","0.28","0.09","26.557","85.99","13.8","9.57","0.134"], [45779,"1715165100000","2024-05-08","02:45:00","11.6249","3.09434","4.777","7.81","8.15","2.767","0.356","0.48","0.08","26.5869","84.96","13.7","10.1","0.141"], [45780,"1715166000000","2024-05-08","03:00:00","11.6739","3.09403","4.863","7.808","8.15","2.893","0.562","0.36","0.68","26.5489","84.99","13.6","9.16","0.128"], [45781,"1715166900000","2024-05-08","03:15:00","11.6384","3.10291","4.932","7.766","8.14","2.265","0.359","0.31","0.13","26.6584","84.55","13.8","9.64","0.135"], [45782,"1715167800000","2024-05-08","03:30:00","11.6042","3.11236","4.989","7.424","8.11","1.861","0.413","0.25","0.14","26.7728","80.81","13.7","10.1","0.141"], [45783,"1715168700000","2024-05-08","03:45:00","11.5798","3.1144","5.009","7.394","8.1","2.06","0.448","0.22","0.18","26.8098","80.48","13.6","10.3","0.145"], [45784,"1715169600000","2024-05-08","04:00:00","11.5297","3.12447","5.014","7.285","8.1","1.832","0.359","0.25","0.09","26.9419","79.26","13.5","10.7","0.149"], [45785,"1715170500000","2024-05-08","04:15:00","11.5032","3.13369","4.987","7.288","8.09","1.765","0.565","0.19","0.42","27.0491","79.3","13.6","11","0.154"], [45786,"1715171400000","2024-05-08","04:30:00","11.233","3.14339","4.94","6.988","8.03","1.523","0.479","0.3","0.06","27.3406","75.77","13.5","13.2","0.184"], [45787,"1715172300000","2024-05-08","04:45:00","11.1867","3.14673","4.874","6.819","8.03","1.447","0.405","0.11","0.05","27.4071","73.86","13.5","12.4","0.173"], [45788,"1715173200000","2024-05-08","05:00:00","11.3684","3.1422","4.789","6.884","8.05","1.723","0.391","0.16","0.04","27.2292","74.74","13.5","11.5","0.161"], [45789,"1715174100000","2024-05-08","05:15:00","11.3899","3.14119","4.674","6.989","8.07","1.719","0.404","0.24","0.27","27.2038","75.93","13.5","12.3","0.172"], [45790,"1715175000000","2024-05-08","05:30:00","11.3719","3.14194","4.527","7.085","8.07","1.685","0.356","0.22","0.08","27.2242","76.96","13.5","12.1","0.17"], [45791,"1715175900000","2024-05-08","05:45:00","11.3428","3.14278","4.354","7.054","8.06","1.836","0.32","0.24","0.05","27.2539","76.59","13.6","12","0.169"], [45792,"1715176800000","2024-05-08","06:00:00","11.3163","3.14408","4.165","7.006","8.05","1.58","0.32","0.16","0.03","27.2859","76.05","13.5","13","0.182"], [45793,"1715177700000","2024-05-08","06:15:00","11.3043","3.14579","3.963","6.937","8.05","1.461","0.352","0.16","0.07","27.3112","75.29","13.5","12.3","0.172"], [45794,"1715178600000","2024-05-08","06:30:00","11.4516","3.14244","3.748","6.889","8.05","1.611","0.395","0.27","0.07","27.1708","74.92","13.4","10.9","0.153"], [45795,"1715179500000","2024-05-08","06:45:00","11.4201","3.11775","3.509","7.015","8.07","1.618","0.322","0.15","0.03","26.958","76.17","13.4","11.1","0.156"], [45796,"1715180400000","2024-05-08","07:00:00","11.395","3.12084","3.268","7.22","8.08","1.67","0.398","0.35","0.03","27.0059","78.37","13.5","10.8","0.152"], [45797,"1715181300000","2024-05-08","07:15:00","11.4348","3.11887","3.003","7.208","8.07","1.534","0.535","0.16","0.05","26.9582","78.27","13.6","10.6","0.149"], [45798,"1715182200000","2024-05-08","07:30:00","11.4686","3.11987","2.74","7.229","8.06","1.504","0.447","0.22","0.04","26.9432","78.56","13.5","10.3","0.144"], [45799,"1715183100000","2024-05-08","07:45:00","11.4629","3.11192","2.478","7.229","8.07","1.544","0.524","0.26","0.07","26.8717","78.51","13.4","11.3","0.159"], [45800,"1715184000000","2024-05-08","08:00:00","11.4554","3.09711","2.212","7.335","8.06","1.725","0.613","0.17","0.17","26.7359","79.58","13.6","9.2","0.129"], [45801,"1715184900000","2024-05-08","08:15:00","11.4154","3.10329","1.928","7.337","8.05","1.521","0.454","0.21","0.09","26.8239","79.57","13.6","10.3","0.144"], [45802,"1715185800000","2024-05-08","08:30:00","11.4747","3.08902","1.669","7.371","8.06","1.556","0.623","0.27","0.76","26.6451","79.94","13.6","10.2","0.142"], [45803,"1715186700000","2024-05-08","08:45:00","11.5328","3.08963","1.421","7.645","8.1","1.544","1.323","0.18","0.32","26.6093","83","13.7","8.74","0.122"], [45804,"1715187600000","2024-05-08","09:00:00","11.5609","3.09346","1.181","7.905","8.1","1.562","0.696","0.14","0.07","26.6256","85.87","13.6","9.87","0.138"], [45805,"1715188500000","2024-05-08","09:15:00","11.5664","3.10605","0.938","7.879","8.09","1.619","1.401","0.13","0.14","26.7415","85.66","13.6","9.87","0.138"], [45806,"1715189400000","2024-05-08","09:30:00","11.6867","3.11003","0.813","7.824","8.1","1.53","1.715","0.09","0.32","26.6928","85.25","13.7","8.55","0.12"], [45807,"1715190300000","2024-05-08","09:45:00","11.8837","3.12534","0.681","7.949","8.12","1.537","2.516","0.1","0.11","26.6964","86.94","13.7","9.58","0.134"], [45808,"1715191200000","2024-05-08","10:00:00","12.2444","3.1492","0.613","8.3","8.15","1.217","3.241","0.11","0.17","26.6635","91.49","13.7","8.74","0.122"], [45809,"1715192100000","2024-05-08","10:15:00","12.0917","3.14262","0.509","8.415","8.1","1.533","3.549","0.12","0.3","26.7105","92.6","13.6","9.73","0.136"], [45810,"1715193000000","2024-05-08","10:30:00","12.2046","3.15038","0.495","8.043","8.09","2.144","7.999","0.15","0.44","26.7028","88.64","13.8","9.22","0.129"], [45811,"1715193900000","2024-05-08","10:45:00","12.3761","3.16428","0.486","8.002","8.11","1.533","4.806","0.09","0.23","26.7108","88.5","13.7","10.6","0.149"], [45812,"1768378500000","2026-01-14","00:15:00","8.483","2.186","3.403","9.925","2.81","0.954","1.382","0.06","0.29","19.8","96.39","11","22.4","0.314"], [45813,"1715194800000","2024-05-08","11:00:00","12.5276","3.18728","0.525","8.054","8.09","1.13","3.766","0.05","0.18","26.8172","89.41","13.8","10.7","0.149"], [45814,"1715195700000","2024-05-08","11:15:00","12.8734","3.21316","0.585","7.899","8.1","1.203","4.424","0.05","0.17","26.8116","88.24","13.8","9.36","0.131"], [45815,"1715196600000","2024-05-08","11:30:00","13.0468","3.22627","0.634","8.115","8.12","1.21","4.097","0.07","0.11","26.8098","91.05","13.8","9.93","0.139"], [45816,"1715197500000","2024-05-08","11:45:00","12.9568","3.22288","0.749","8.221","8.11","1.502","3.979","0.09","0.21","26.8422","92.08","13.8","8.74","0.122"], [45817,"1715198400000","2024-05-08","12:00:00","12.5585","3.20148","0.894","7.942","8.06","1.238","2.983","0.1","0.4","26.9271","88.31","13.8","10.6","0.148"], [45818,"1715199300000","2024-05-08","12:15:00","12.3545","3.19705","1.071","7.515","8.03","0.951","1.29","0.12","0.25","27.0321","83.11","13.8","11","0.154"], [45819,"1715200200000","2024-05-08","12:30:00","11.9176","3.18528","1.276","7.231","8","1.206","2.09","0.08","0.38","27.2379","79.44","13.8","11.6","0.163"], [45820,"1715201100000","2024-05-08","12:45:00","12.1633","3.19901","1.489","6.96","7.99","1.485","3.438","0.1","0.34","27.1884","76.79","13.8","12.9","0.181"], [45821,"1715202000000","2024-05-08","13:00:00","11.8881","3.18614","1.693","7.054","8.01","1.214","1.831","0.12","0.25","27.2674","77.49","13.7","12.5","0.175"], [45822,"1715202900000","2024-05-08","13:15:00","11.9332","3.18996","1.89","7.181","8.03","1.309","1.889","0.12","0.24","27.2705","78.94","13.7","12.7","0.177"], [45823,"1715203800000","2024-05-08","13:30:00","11.8018","3.18159","2.101","7.236","8.02","1.613","7.117","0.7","7.16","27.2874","79.36","13.8","12.4","0.174"], [45824,"1715204700000","2024-05-08","13:45:00","11.7939","3.18184","2.298","7.136","8.01","1.313","1.231","0.12","0.13","27.2954","78.27","13.8","13.7","0.191"], [45825,"1715205600000","2024-05-08","14:00:00","12.0815","3.19557","2.523","7.172","8.02","1.266","1.236","0.14","0.7","27.2151","79.05","13.7","12.9","0.18"], [45826,"1715206500000","2024-05-08","14:15:00","11.9818","3.1908","2.75","7.266","8.02","1.249","1.34","0.15","0.14","27.2427","79.98","13.6","13","0.182"], [45827,"1715207400000","2024-05-08","14:30:00","11.9135","3.19351","2.997","7.296","8.02","2.278","4.647","1.46","4.62","27.318","80.21","13.8","13","0.182"], [45828,"1715208300000","2024-05-08","14:45:00","12.6343","2.89478","3.227","7.946","8.17","2.82","2.727","0.93","0.62","24.046","86.91","13.8","8.9","0.125"], [45829,"1715209200000","2024-05-08","15:00:00","12.5436","2.87632","3.474","9.061","8.22","2.822","1.473","0.14","0.18","23.9345","98.86","13.8","9.22","0.129"], [45830,"1715210100000","2024-05-08","15:15:00","12.4032","3.02135","3.698","9.509","8.26","4.288","1.035","0.19","0.11","25.3625","104.39","13.8","8.79","0.123"], [45831,"1715211000000","2024-05-08","15:30:00","12.224","3.07581","3.899","9.175","8.24","4.173","0.768","0.34","0.11","25.9911","100.7","13.8","7.67","0.107"], [45832,"1715211900000","2024-05-08","15:45:00","12.1666","3.03993","4.083","9.259","8.3","5.4","0.843","0.3","0.11","25.6958","101.34","13.8","5.97","0.0837"], [45833,"1715212800000","2024-05-08","16:00:00","11.9983","3.0219","4.259","9.842","8.36","6.805","0.898","0.44","0.28","25.6426","107.31","13.8","4.6","0.0644"], [45834,"1715213700000","2024-05-08","16:15:00","12.0151","3.01821","4.408","10.198","8.37","6.862","0.75","0.39","0.1","25.5966","111.18","13.8","5.48","0.0767"], [45835,"1715214600000","2024-05-08","16:30:00","12.0262","3.01758","4.523","10.168","8.37","7.113","0.788","0.45","0.11","25.5831","110.86","13.7","5.48","0.0768"], [45836,"1715215500000","2024-05-08","16:45:00","11.8387","3.03385","4.647","10.063","8.33","6.101","0.825","0.53","0.1","25.8647","109.5","13.6","6.55","0.0917"], [45837,"1715216400000","2024-05-08","17:00:00","11.8985","3.04036","4.728","9.797","8.33","6.812","0.692","0.44","0.16","25.8845","106.74","13.7","6.47","0.0906"], [45838,"1715217300000","2024-05-08","17:15:00","11.8917","3.04909","4.785","9.683","8.31","5.972","0.737","0.5","0.09","25.9713","105.52","13.7","7.83","0.11"], [45839,"1715218200000","2024-05-08","17:30:00","11.6387","3.0406","4.818","9.464","8.29","6.821","0.796","0.69","0.2","26.0678","102.69","13.8","6.54","0.0916"], [45840,"1715219100000","2024-05-08","17:45:00","11.2713","3.12597","4.808","8.217","8.11","2.73","0.52","0.25","0.19","27.1451","89.05","13.7","13.1","0.184"], [45841,"1715220000000","2024-05-08","18:00:00","11.2422","3.12856","4.798","7.442","8.07","2.513","0.647","0.41","0.07","27.1914","80.61","13.8","14.1","0.197"], [45842,"1715220900000","2024-05-08","18:15:00","11.1249","3.13936","4.786","7.113","8.02","2.433","0.694","0.35","0.23","27.382","76.94","13.7","15.8","0.221"], [45843,"1715221800000","2024-05-08","18:30:00","11.063","3.14441","4.758","6.79","7.98","2.465","1.034","0.4","2.03","27.4768","73.39","13.7","14.3","0.201"], [45844,"1715222700000","2024-05-08","18:45:00","11.0279","3.14643","4.712","6.543","7.94","2.45","0.685","0.49","0.07","27.5226","70.68","13.6","16.2","0.227"], [45845,"1715223600000","2024-05-08","19:00:00","11.1014","3.14437","4.657","6.323","7.92","2.364","0.756","0.33","0.09","27.4479","68.36","13.4","14.5","0.203"], [45846,"1715224500000","2024-05-08","19:15:00","10.9836","3.15554","4.602","6.172","7.92","2.399","1.074","0.48","0.11","27.644","66.68","13.5","16.3","0.229"], [45847,"1715225400000","2024-05-08","19:30:00","11.4419","3.13824","4.527","6.182","8","2.124","0.972","0.41","0.4","27.1375","67.12","13.5","14","0.196"], [45848,"1715226300000","2024-05-08","19:45:00","11.3389","3.13144","4.444","6.826","8.04","2.921","0.712","0.48","0.18","27.148","74.03","13.6","12.4","0.174"], [45849,"1715227200000","2024-05-08","20:00:00","12.5281","2.96326","4.36","7.674","8.2","3.981","0.955","0.3","0.43","24.7428","83.98","13.8","9.51","0.133"], [45850,"1715228100000","2024-05-08","20:15:00","12.3915","3.00889","4.266","8.857","8.21","4.244","1.115","0.98","0.58","25.2548","97.13","13.7","8.57","0.12"], [45851,"1715229000000","2024-05-08","20:30:00","12.183","2.98591","4.183","8.789","8.25","4.465","0.92","0.42","0.16","25.1815","95.92","13.7","9.56","0.134"], [45852,"1715229900000","2024-05-08","20:45:00","12.1331","2.9909","4.093","9.205","8.28","4.719","0.766","0.27","0.07","25.2616","100.38","13.6","8.03","0.112"], [45853,"1715230800000","2024-05-08","21:00:00","12.0771","2.93926","3.998","9.389","8.31","4.882","0.623","0.39","0.04","24.8181","102.05","13.5","8.25","0.116"], [45854,"1715231700000","2024-05-08","21:15:00","11.9211","2.90842","3.9","9.78","8.35","6.124","0.661","0.5","0.05","24.6339","105.78","13.8","7.48","0.105"], [45855,"1715232600000","2024-05-08","21:30:00","11.9439","2.93032","3.787","9.963","8.36","6.287","0.651","0.73","0.08","24.8233","107.95","13.7","6.37","0.0892"], [45856,"1715233500000","2024-05-08","21:45:00","12.2938","2.96518","3.688","9.578","8.26","5.102","0.667","0.86","0.08","24.9153","104.52","13.8","8.52","0.119"], [45857,"1715234400000","2024-05-08","22:00:00","12.2429","2.96364","3.583","9.15","8.26","4.83","0.762","0.63","0.21","24.9348","99.83","13.8","8.47","0.119"], [45858,"1715235300000","2024-05-08","22:15:00","12.2482","2.97116","3.474","9.009","8.24","3.597","0.73","0.52","0.17","25.0011","98.35","13.8","8.12","0.114"], [45859,"1715236200000","2024-05-08","22:30:00","12.1985","2.97385","3.379","8.883","8.22","3.601","0.544","0.9","0.08","25.0592","96.91","13.8","7.5","0.105"], [45860,"1715237100000","2024-05-08","22:45:00","12.1603","2.95043","3.305","8.863","8.23","3.77","0.777","0.44","0.27","24.8671","96.49","13.7","8.01","0.112"], [45861,"1715238000000","2024-05-08","23:00:00","12.1214","3.04534","3.264","8.385","8.18","3.29","0.688","0.62","0.18","25.7777","91.72","13.8","10.5","0.147"], [45862,"1715238900000","2024-05-08","23:15:00","11.7337","3.06336","3.26","8.116","8.13","3.298","0.806","0.34","0.13","26.2168","88.34","13.8","12.7","0.178"], [45863,"1715239800000","2024-05-08","23:30:00","11.9185","3.09736","3.268","7.861","8.15","4.074","0.56","0.47","0.1","26.4071","85.93","13.7","11.8","0.166"], [45864,"1715240700000","2024-05-08","23:45:00","11.8563","3.09775","3.305","8.197","8.18","5.533","0.507","1","0.2","26.4548","89.55","13.7","10.6","0.148"], [45865,"1715241600000","2024-05-09","00:00:00","11.8929","3.08331","3.352","8.339","8.18","5.323","0.635","0.82","0.08","26.2929","91.06","13.8","10.7","0.151"], [45866,"1715242500000","2024-05-09","00:15:00","11.8662","3.09455","3.412","8.498","8.19","4.735","0.518","0.9","0.3","26.4176","92.83","13.8","10.3","0.144"], [45867,"1715243400000","2024-05-09","00:30:00","11.7689","3.10756","3.488","8.386","8.16","3.818","1.037","0.91","0.27","26.6096","91.54","13.8","11.5","0.161"], [45868,"1715244300000","2024-05-09","00:45:00","11.7944","3.09465","3.579","8.229","8.18","4.694","0.561","0.7","0.14","26.4694","89.78","13.7","10.1","0.142"], [45869,"1715245200000","2024-05-09","01:00:00","11.8256","3.06352","3.676","8.339","8.18","5.89","0.621","0.94","0.15","26.1536","90.85","13.7","8.5","0.119"], [45870,"1715246100000","2024-05-09","01:15:00","11.8209","3.06585","3.775","8.363","8.16","4.972","0.937","0.92","0.15","26.1788","91.12","13.8","10.5","0.147"], [45871,"1715247000000","2024-05-09","01:30:00","11.7721","3.1085","3.884","8.157","8.14","4.654","0.561","0.78","0.1","26.6161","89.04","13.6","11.2","0.156"], [45872,"1715247900000","2024-05-09","01:45:00","11.7806","3.09291","3.988","8.02","8.1","3.969","0.71","0.63","0.14","26.4626","87.48","13.5","10.3","0.145"], [45873,"1715248800000","2024-05-09","02:00:00","11.7963","3.09901","4.089","7.983","8.14","5.531","0.455","1.21","0.07","26.509","87.13","13.7","10.8","0.152"], [45874,"1715249700000","2024-05-09","02:15:00","11.787","3.09584","4.189","8.225","8.17","4.858","0.525","0.59","0.07","26.4857","89.73","13.6","10.5","0.147"], [45875,"1715250600000","2024-05-09","02:30:00","11.7949","3.10119","4.297","8.322","8.16","4.059","0.508","0.62","0.1","26.5306","90.83","13.7","10.6","0.148"], [45876,"1715251500000","2024-05-09","02:45:00","11.7495","3.0809","4.399","8.33","8.19","4.209","0.661","0.69","0.38","26.371","90.76","13.5","9.09","0.127"], [45877,"1715252400000","2024-05-09","03:00:00","11.7641","3.0783","4.496","8.52","8.2","4.19","0.626","0.7","0.16","26.3361","92.83","13.8","9.83","0.138"], [45878,"1715253300000","2024-05-09","03:15:00","11.7976","3.13755","4.58","8.184","8.1","2.973","0.538","0.37","0.12","26.8723","89.53","13.5","11.9","0.167"], [45879,"1715254200000","2024-05-09","03:30:00","11.809","3.11698","4.654","7.647","8.12","3.186","0.516","0.51","0.14","26.6696","83.57","13.5","12.5","0.175"], [45880,"1715255100000","2024-05-09","03:45:00","11.791","3.15912","4.729","7.615","8.06","2.013","0.435","0.29","0.06","27.0812","83.4","13.8","12.3","0.173"], [45881,"1715256000000","2024-05-09","04:00:00","11.7539","3.1852","4.785","6.96","8","1.752","0.458","0.42","0.07","27.3557","76.3","13.8","15.1","0.212"], [45882,"1715256900000","2024-05-09","04:15:00","11.6869","3.19516","4.81","6.762","7.99","1.536","0.373","0.26","0.04","27.4998","74.11","13.5","15.8","0.221"], [45883,"1715257800000","2024-05-09","04:30:00","11.718","3.19699","4.819","6.706","7.99","1.56","0.373","0.22","0.07","27.4942","73.52","13.7","15.2","0.213"], [45884,"1715258700000","2024-05-09","04:45:00","11.7641","3.17972","4.806","6.747","8.01","1.739","0.488","0.19","0.06","27.2962","73.93","13.6","13.9","0.195"], [45885,"1715259600000","2024-05-09","05:00:00","11.7533","3.1481","4.773","6.974","8.06","1.961","0.368","0.45","0.04","27.0042","76.27","13.5","13.5","0.19"], [45886,"1715260500000","2024-05-09","05:15:00","11.6139","3.19265","4.721","6.777","7.98","1.737","0.518","0.17","0.04","27.53","74.15","13.6","16","0.224"], [45887,"1715261400000","2024-05-09","05:30:00","11.5699","3.19323","4.661","6.526","7.97","1.721","0.632","0.2","0.07","27.5682","71.36","13.6","15.6","0.218"], [45888,"1715262300000","2024-05-09","05:45:00","11.6529","3.19355","4.566","6.433","7.96","1.564","0.39","0.35","0.04","27.5097","70.43","13.6","15.3","0.214"], [45889,"1715263200000","2024-05-09","06:00:00","11.5959","3.19375","4.446","6.436","7.95","1.628","0.526","0.22","0.08","27.5539","70.41","13.5","16.1","0.226"], [45890,"1715264100000","2024-05-09","06:15:00","11.7933","3.13886","4.301","6.643","8.03","1.761","0.701","0.28","0.13","26.888","72.63","13.7","11.6","0.162"], [45891,"1715265000000","2024-05-09","06:30:00","11.7955","3.12792","4.122","7.154","8.06","3.479","0.458","0.78","0.07","26.7829","78.19","13.6","11.9","0.167"], [45892,"1715265900000","2024-05-09","06:45:00","11.7954","3.10755","3.933","7.445","8.08","3.734","0.448","0.67","0.07","26.5905","81.29","13.6","11.6","0.163"], [45893,"1715266800000","2024-05-09","07:00:00","11.8014","3.12174","3.717","7.482","8.08","3.812","0.421","1.03","0.11","26.7204","81.77","13.5","9.77","0.137"], [45894,"1715267700000","2024-05-09","07:15:00","11.7974","3.13111","3.489","7.5","8.07","3.423","0.453","0.48","0.1","26.8119","82.02","13.7","12.5","0.175"], [45895,"1715268600000","2024-05-09","07:30:00","11.7067","3.07766","3.246","7.646","8.15","4.882","0.643","0.91","0.08","26.3712","83.22","13.6","8.55","0.12"], [45896,"1715269500000","2024-05-09","07:45:00","11.525","3.03611","2.997","8.316","8.22","4.02","0.623","0.25","0.15","26.1058","89.99","13.6","7.09","0.0994"], [45897,"1715270400000","2024-05-09","08:00:00","11.5618","3.02535","2.734","8.75","8.22","3.598","0.482","0.35","0.05","25.978","94.67","13.6","6.82","0.0956"], [45898,"1715271300000","2024-05-09","08:15:00","11.5982","3.00828","2.463","8.907","8.26","3.267","0.5","0.38","0.07","25.7911","96.35","13.6","6.17","0.0865"], [45899,"1715272200000","2024-05-09","08:30:00","11.5543","3.00274","2.203","9.115","8.25","3.263","0.576","0.36","0.07","25.7693","98.51","13.5","8.25","0.116"], [45900,"1715273100000","2024-05-09","08:45:00","11.5881","2.99661","1.933","9.092","8.25","3.05","0.467","0.34","0.05","25.6879","98.27","13.5","7.65","0.107"], [45901,"1715274000000","2024-05-09","09:00:00","11.7175","2.99899","1.665","9.269","8.29","3.701","0.497","0.4","0.07","25.6212","100.4","13.5","7.73","0.108"], [45902,"1715274900000","2024-05-09","09:15:00","11.7847","3.00609","1.403","9.54","8.27","4.2","0.573","0.46","0.28","25.642","103.49","13.6","7.81","0.109"], [45903,"1715275800000","2024-05-09","09:30:00","11.8708","3.01505","1.139","9.443","8.24","4.703","0.498","0.38","0.05","25.6671","102.63","13.8","7.13","0.0999"], [45904,"1715276700000","2024-05-09","09:45:00","12.0302","3.0224","0.92","9.363","8.25","3.247","1.325","0.41","0.16","25.6266","102.07","13.8","8.87","0.124"], [45905,"1715277600000","2024-05-09","10:00:00","12.4029","3.04704","0.723","9.465","8.25","3.328","1.151","0.17","0.37","25.6017","103.91","13.7","7.38","0.103"], [45906,"1715278500000","2024-05-09","10:15:00","12.7516","3.07574","0.559","9.561","8.29","2.383","1.082","0.18","0.07","25.6301","105.76","13.8","7.04","0.0986"], [45907,"1715279400000","2024-05-09","10:30:00","12.4915","3.06171","0.479","9.626","8.25","2.265","1.197","0.28","0.08","25.6774","106.08","13.8","6.93","0.0971"], [45908,"1715280300000","2024-05-09","10:45:00","12.8486","3.08521","0.378","9.572","8.29","1.674","1.446","0.14","0.17","25.6514","106.21","13.8","6.61","0.0925"], [45909,"1715281200000","2024-05-09","11:00:00","13.12","1.74956","0.311","10.953","8.34","1.448","1.387","0.14","0.11","13.6846","113.46","13.8","37.2","0.521"], [45910,"1715282100000","2024-05-09","11:15:00","13.0191","3.09807","0.321","9.68","8.28","2.572","6.68","0.14","0.45","25.6541","107.78","13.8","15.4","0.216"], [45911,"1715283000000","2024-05-09","11:30:00","13.0406","1.553","0.307","10.421","8.29","2.451","3.513","0.14","0.2","12.0474","106.7","13.8","-0.0909","-0.00127"], [45912,"1715283900000","2024-05-09","11:45:00","13.5689","3.10411","0.344","10.401","8.37","1.643","1.955","0.12","0.13","25.3415","116.92","13.8","0","0"], [45913,"1715284800000","2024-05-09","12:00:00","13.7059","3.14618","0.373","10.582","8.38","1.299","2.306","0.07","0.14","25.6294","119.58","13.8","6.33","0.0887"], [45914,"1715285700000","2024-05-09","12:15:00","13.6186","3.14125","0.462","10.523","8.37","1.522","1.792","0.11","0.13","25.6432","118.75","13.8","6.9","0.0966"], [45915,"1715286600000","2024-05-09","12:30:00","13.6315","3.13925","0.562","10.352","8.34","2.919","2.87","0.14","0.15","25.6165","116.74","13.8","6.61","0.0925"], [45916,"1715287500000","2024-05-09","12:45:00","13.776","3.15261","0.728","9.98","8.32","2.767","3.242","0.18","0.21","25.6403","112.8","13.8","7.27","0.102"], [45917,"1715288400000","2024-05-09","13:00:00","13.5665","3.13799","0.93","9.715","8.28","1.761","3.383","0.15","0.27","25.6485","109.43","13.8","6.07","0.085"], [45918,"1715289300000","2024-05-09","13:15:00","13.4939","3.13174","1.128","9.622","8.27","3.097","3.552","0.23","0.57","25.6406","108.23","13.8","6.07","0.085"], [45919,"1715290200000","2024-05-09","13:30:00","13.1284","3.12041","1.336","9.761","8.33","5.388","2.461","0.43","0.5","25.7838","109.1","13.8","4.19","0.0586"], [45920,"1715291100000","2024-05-09","13:45:00","12.6272","3.08582","1.553","10.364","8.41","5.611","1.079","0.54","0.19","25.8073","114.65","13.8","3.98","0.0558"], [45921,"1715292000000","2024-05-09","14:00:00","12.9317","3.05633","1.762","10.799","8.39","4.441","1.338","0.36","0.19","25.3306","119.85","13.8","3.12","0.0438"], [45922,"1715292900000","2024-05-09","14:15:00","13.0753","3.06255","1.973","10.638","8.39","4.658","1.074","0.44","0.14","25.2916","118.3","13.8","3.48","0.0487"], [45923,"1715293800000","2024-05-09","14:30:00","13.3877","3.03929","2.18","10.751","8.41","3.825","1.197","0.19","0.19","24.875","120.05","13.8","3.42","0.0478"], [45924,"1715294700000","2024-05-09","14:45:00","12.8842","3.07961","2.407","11.078","8.4","7.422","0.918","0.89","0.07","25.5754","123.06","13.8","4.14","0.058"], [45925,"1715295600000","2024-05-09","15:00:00","13.152","3.05162","2.649","11.11","8.44","6.503","0.93","0.45","0.12","25.1411","123.72","13.8","3.63","0.0508"], [45926,"1715296500000","2024-05-09","15:15:00","12.0941","3.11467","2.884","10.66","8.32","7.468","0.646","0.65","0.07","26.4458","117.15","13.8","9.07","0.127"], [45927,"1715297400000","2024-05-09","15:30:00","11.7857","3.13673","3.139","9.453","8.22","7.015","0.865","0.73","0.09","26.8737","103.42","13.8","6.55","0.0918"], [45928,"1715298300000","2024-05-09","15:45:00","11.5867","3.14807","3.377","8.579","8.14","3.569","0.701","0.38","0.06","27.1257","93.59","13.8","8.86","0.124"], [45929,"1715299200000","2024-05-09","16:00:00","12.357","3.09474","3.61","8.771","8.32","6.389","0.891","0.75","0.09","26.0753","96.57","13.7","6.36","0.0891"], [45930,"1715300100000","2024-05-09","16:15:00","11.3404","3.16631","3.825","8.332","8.08","2.969","0.656","0.48","0.09","27.4814","90.69","13.7","10.3","0.145"], [45931,"1715301000000","2024-05-09","16:30:00","12.1048","3.10734","4.018","8.169","8.29","10.345","0.932","0.89","0.11","26.369","89.59","13.4","3.1","0.0434"], [45932,"1715301900000","2024-05-09","16:45:00","11.9536","3.08464","4.196","9.558","8.31","7.951","0.976","1.28","0.12","26.2624","104.7","13.5","3.19","0.0447"], [45933,"1715302800000","2024-05-09","17:00:00","11.9275","3.08637","4.34","8.708","8.25","4.589","0.626","0.97","0.07","26.297","94.98","13.7","7.3","0.102"], [45934,"1715303700000","2024-05-09","17:15:00","11.1958","3.17047","4.47","7.715","8.08","2.792","0.504","0.37","0.31","27.629","83.74","13.6","16.8","0.235"], [45935,"1715304600000","2024-05-09","17:30:00","11.1717","3.1668","4.598","7.038","8.04","3.402","0.436","0.81","0.13","27.6117","76.32","13.5","17.4","0.244"], [45936,"1715305500000","2024-05-09","17:45:00","11.1658","3.1634","4.694","6.977","8.03","3.338","0.38","0.77","0.05","27.5833","75.64","13.5","16.5","0.232"], [45937,"1715306400000","2024-05-09","18:00:00","11.2023","3.16749","4.759","6.967","8.02","3.218","0.407","0.48","0.07","27.5954","75.59","13.4","15.7","0.22"], [45938,"1715307300000","2024-05-09","18:15:00","11.6086","3.11675","4.791","7.418","8.11","6.327","0.605","1.52","0.08","26.8114","80.71","13.4","11.8","0.166"], [45939,"1715308200000","2024-05-09","18:30:00","12.0552","3.06489","4.802","8.495","8.25","9.357","0.672","1.23","0.07","26.0058","92.82","13.5","5.24","0.0734"], [45940,"1715309100000","2024-05-09","18:45:00","12.4447","3.09996","4.815","9.911","8.37","12.003","0.652","1.29","0.08","26.0627","109.27","13.4","4.85","0.068"], [45941,"1715310000000","2024-05-09","19:00:00","12.3319","3.08012","4.824","10.784","8.39","12.886","0.654","1.56","0.1","25.9562","118.55","13.8","4.8","0.0672"], [45942,"1715310900000","2024-05-09","19:15:00","12.6184","3.07774","4.816","11.141","8.46","15.807","0.759","1.34","0.09","25.7376","123.04","13.5","2.06","0.0289"], [45943,"1715311800000","2024-05-09","19:30:00","12.6194","3.09883","4.801","11.336","8.45","14.239","0.675","1.49","0.05","25.9318","125.32","13.7","4.12","0.0578"], [45944,"1715312700000","2024-05-09","19:45:00","12.5968","3.08185","4.766","11.288","8.45","13.835","0.793","1.02","0.19","25.7903","124.67","13.8","3.21","0.045"], [45945,"1715313600000","2024-05-09","20:00:00","12.6713","3.10966","4.721","10.837","8.41","11.283","0.918","0.96","0.19","25.9962","120.09","13.7","4.48","0.0628"], [45946,"1715314500000","2024-05-09","20:15:00","13.0871","3.07229","4.663","10.809","8.43","10.166","0.784","1.15","0.2","25.3717","120.28","13.6","9.14","0.128"], [45947,"1715315400000","2024-05-09","20:30:00","12.5832","3.101","4.594","10.813","8.37","11.316","0.896","1.08","0.28","25.9768","119.69","13.8","3.96","0.0555"], [45948,"1715316300000","2024-05-09","20:45:00","13.0104","3.09456","4.509","10.437","8.38","8.041","0.673","0.98","0.07","25.6265","116.14","13.8","4.49","0.0628"], [45949,"1715317200000","2024-05-09","21:00:00","13.0492","3.12168","4.439","10.39","8.39","10.734","0.902","1.43","0.19","25.8481","115.92","13.8","4.32","0.0605"], [45950,"1715318100000","2024-05-09","21:15:00","13.0024","3.11917","4.364","10.367","8.35","9.137","0.841","1.63","0.1","25.8571","115.53","13.8","5.33","0.0746"], [45951,"1715319000000","2024-05-09","21:30:00","12.714","3.08936","4.28","10.176","8.35","10.201","1.541","1","0.26","25.7798","112.76","13.8","4.16","0.0583"], [45952,"1715319900000","2024-05-09","21:45:00","12.7641","3.08589","4.193","10.057","8.34","10.934","1.077","1.12","0.27","25.7138","111.48","13.8","4.29","0.0601"], [45953,"1715320800000","2024-05-09","22:00:00","12.8648","3.08183","4.107","9.986","8.36","10.134","1.26","0.89","0.31","25.6082","110.8","13.8","4.57","0.0641"], [45954,"1715321700000","2024-05-09","22:15:00","12.7271","3.0932","4.015","9.886","8.29","9.375","1.269","1.22","0.49","25.8064","109.58","13.8","3.59","0.0502"], [45955,"1715322600000","2024-05-09","22:30:00","12.434","3.08895","3.922","9.847","8.36","8.546","0.96","1.21","0.17","25.9682","108.63","13.8","2.41","0.0338"], [45956,"1715323500000","2024-05-09","22:45:00","12.8674","3.07533","3.825","9.895","8.31","9.829","1.338","1.31","0.2","25.547","109.72","13.8","3.52","0.0493"], [45957,"1715324400000","2024-05-09","23:00:00","13.492","3.02497","3.731","9.669","8.3","6.818","1.287","0.75","0.21","24.6779","107.96","13.7","5.08","0.0712"], [45958,"1715325300000","2024-05-09","23:15:00","13.3286","3.03587","3.64","9.893","8.3","7.351","1.412","1.09","0.2","24.8822","110.42","13.8","4.74","0.0664"], [45959,"1715326200000","2024-05-09","23:30:00","13.2187","3.06345","3.563","9.903","8.32","7.103","1.148","1.35","0.1","25.2042","110.51","13.8","3.41","0.0478"], [45960,"1715327100000","2024-05-09","23:45:00","13.2511","3.04944","3.522","9.879","8.31","6.348","1.157","0.57","0.44","25.0557","110.16","13.8","2.48","0.0347"], [45961,"1715328000000","2024-05-10","00:00:00","13.2053","3.06449","3.49","9.764","8.32","8.018","2.271","0.86","0.34","25.2226","108.91","13.8","4.29","0.0601"], [45962,"1715328900000","2024-05-10","00:15:00","12.8589","3.08242","3.482","9.731","8.32","6.863","4.455","0.86","11.2","25.618","108.04","13.8","3.78","0.053"], [45963,"1715329800000","2024-05-10","00:30:00","12.6228","3.09083","3.495","9.497","8.31","8.271","2.118","0.91","0.19","25.856","105.08","13.8","4.56","0.0639"], [45964,"1715330700000","2024-05-10","00:45:00","12.7226","3.08963","3.527","9.354","8.3","8.128","1.401","0.96","0.14","25.7767","103.62","13.8","3.8","0.0532"], [45965,"1715331600000","2024-05-10","01:00:00","12.6904","3.08976","3.567","9.226","8.23","7.354","2.018","0.64","0.25","25.7999","102.13","13.7","4.66","0.0653"], [45966,"1715332500000","2024-05-10","01:15:00","12.6896","3.09682","3.624","9.382","8.33","10.328","1.828","1.28","0.28","25.8654","103.93","13.8","3.2","0.0448"], [45967,"1715333400000","2024-05-10","01:30:00","12.6671","3.09859","3.695","9.738","8.3","8.408","2.049","0.99","0.37","25.8972","107.85","13.8","2.97","0.0417"], [45968,"1715334300000","2024-05-10","01:45:00","12.5902","3.1048","3.77","9.736","8.31","9.976","1.323","1.46","0.28","26.0073","107.74","13.8","5.22","0.0731"], [45969,"1715335200000","2024-05-10","02:00:00","12.5422","3.12567","3.843","9.701","8.32","6.379","0.844","0.64","0.13","26.2338","107.38","13.8","4.47","0.0627"], [45970,"1715336100000","2024-05-10","02:15:00","12.5724","3.11332","3.927","9.659","8.31","9.169","1.163","1.25","0.13","26.0985","106.89","13.7","5.47","0.0766"], [45971,"1715337000000","2024-05-10","02:30:00","12.6584","3.1151","4.001","9.647","8.31","9.291","0.721","0.78","0.08","26.0554","106.92","13.8","4.76","0.0667"], [45972,"1715337900000","2024-05-10","02:45:00","12.6947","3.10781","4.088","9.587","8.29","9.95","1.115","1.03","0.29","25.9632","106.28","13.7","3.5","0.0491"], [45973,"1715338800000","2024-05-10","03:00:00","12.9334","3.09022","4.175","9.252","8.24","4.413","0.821","0.56","0.1","25.6389","102.83","13.8","3.96","0.0555"], [45974,"1715339700000","2024-05-10","03:15:00","12.8839","3.09442","4.25","8.886","8.22","6.321","0.792","1.29","0.09","25.7108","98.75","13.7","3.46","0.0484"], [45975,"1715340600000","2024-05-10","03:30:00","12.5963","3.12","4.327","9.185","8.26","7.401","0.948","0.61","0.08","26.1436","101.76","13.8","4.78","0.067"], [45976,"1715341500000","2024-05-10","03:45:00","12.7646","3.09762","4.395","9.342","8.32","6.714","0.809","1.29","0.1","25.8213","103.57","13.7","4.66","0.0653"], [45977,"1715342400000","2024-05-10","04:00:00","12.6177","3.12299","4.47","9.321","8.28","7.737","1.371","0.88","3.17","26.1564","103.27","13.8","6.96","0.0975"], [45978,"1715343300000","2024-05-10","04:15:00","12.5201","3.13696","4.526","9.05","8.24","6.749","0.819","0.66","0.15","26.3538","100.18","13.8","7.57","0.106"], [45979,"1715344200000","2024-05-10","04:30:00","12.7205","3.10778","4.574","8.915","8.27","7.345","0.927","0.78","0.15","25.945","98.83","13.8","4.02","0.0563"], [45980,"1715345100000","2024-05-10","04:45:00","12.4621","3.14209","4.606","8.829","8.24","6.992","0.641","0.83","0.18","26.442","97.67","13.7","8.02","0.112"], [45981,"1715346000000","2024-05-10","05:00:00","12.5111","3.14221","4.624","8.914","8.25","7.493","0.568","0.83","0.08","26.4088","98.68","13.7","6.8","0.0952"], [45982,"1715346900000","2024-05-10","05:15:00","12.4832","3.14417","4.621","8.872","8.25","7.11","0.714","0.86","0.11","26.4465","98.2","13.8","7.83","0.11"], [45983,"1715347800000","2024-05-10","05:30:00","12.5736","3.12651","4.608","9.169","8.3","9.585","0.59","0.88","0.15","26.2194","101.53","13.6","5.38","0.0753"], [45984,"1715348700000","2024-05-10","05:45:00","12.5123","3.12962","4.577","9.218","8.27","6.301","0.728","0.82","0.14","26.2911","101.91","13.8","5.96","0.0835"], [45985,"1715349600000","2024-05-10","06:00:00","12.5162","3.13827","4.53","9.042","8.29","7.666","0.628","0.62","0.12","26.3686","100.04","13.8","6.04","0.0847"], [45986,"1715350500000","2024-05-10","06:15:00","12.4691","3.14237","4.457","9.259","8.27","8.201","0.593","0.84","0.05","26.4398","102.46","13.5","6.63","0.0929"], [45987,"1715351400000","2024-05-10","06:30:00","12.2737","3.14754","4.359","8.923","8.24","7.516","0.9","0.88","0.31","26.6258","98.44","13.7","8.05","0.113"], [45988,"1715352300000","2024-05-10","06:45:00","12.1361","3.15057","4.237","8.46","8.16","6.336","0.763","0.98","0.07","26.7522","93.09","13.5","7.65","0.107"], [45989,"1715353200000","2024-05-10","07:00:00","12.6357","3.09766","4.098","8.556","8.29","7.939","0.801","1.02","0.1","25.9099","94.56","13.7","5.2","0.0728"], [45990,"1715354100000","2024-05-10","07:15:00","12.4561","3.12404","3.93","9.102","8.24","5.648","0.916","0.71","0.15","26.2786","100.57","13.8","4.99","0.0699"], [45991,"1715355000000","2024-05-10","07:30:00","12.2836","3.14978","3.736","8.605","8.22","5.182","0.795","0.9","0.18","26.64","94.8","13.7","6.9","0.0967"], [45992,"1715355900000","2024-05-10","07:45:00","12.3924","3.14502","3.528","8.556","8.22","8.976","0.849","1.21","0.26","26.5187","94.5","13.7","7.63","0.107"], [45993,"1715356800000","2024-05-10","08:00:00","12.494","3.13394","3.3","8.787","8.24","8.067","0.757","0.97","0.15","26.3443","97.19","13.6","6.69","0.0937"], [45994,"1715357700000","2024-05-10","08:15:00","12.4701","3.13439","3.066","8.85","8.18","7.436","0.71","0.81","0.1","26.3653","97.88","13.7","6.48","0.0907"], [45995,"1715358600000","2024-05-10","08:30:00","12.563","3.10402","2.819","8.925","8.23","9.129","1.125","0.76","0.08","26.0191","98.63","13.5","5.08","0.0712"], [45996,"1715359500000","2024-05-10","08:45:00","12.7055","3.09727","2.548","9.223","8.23","8.531","1.199","1.27","0.12","25.8591","102.13","13.6","4.19","0.0587"], [45997,"1715360400000","2024-05-10","09:00:00","12.7976","3.08415","2.29","8.829","8.15","7.767","1.215","1.04","0.18","25.6757","97.89","13.7","2.9","0.0405"], [45998,"1715361300000","2024-05-10","09:15:00","12.7729","3.08936","2.032","8.424","8.16","6.161","1.299","0.58","0.12","25.7405","93.41","13.7","4.39","0.0614"], [45999,"1715362200000","2024-05-10","09:30:00","12.9591","3.08108","1.775","8.549","8.18","8.161","1.056","0.84","0.15","25.5386","95","13.6","3.46","0.0484"], [46000,"1715363100000","2024-05-10","09:45:00","12.9986","3.05814","1.521","9.069","8.2","4.676","0.96","0.68","0.17","25.3026","100.78","13.5","3.58","0.0502"], [46001,"1715364000000","2024-05-10","10:00:00","13.0567","2.88459","1.269","10.136","8.47","6.589","1.067","1.21","0.54","23.688","111.61","13.8","3.1","0.0434"], [46002,"1715364900000","2024-05-10","10:15:00","13.085","2.91964","1.04","12.53","8.54","6.774","1.327","1.07","1.01","23.9876","138.35","13.7","3.41","0.0477"], [46003,"1715365800000","2024-05-10","10:30:00","13.1164","2.92271","0.836","13.173","8.58","4.411","0.766","0.22","0.09","23.9956","145.53","13.8","2.02","0.0283"], [46004,"1715366700000","2024-05-10","10:45:00","13.7647","2.7727","0.671","12.902","8.53","5.111","0.699","0.24","0.05","22.2631","142.7","13.8","3.87","0.0542"], [46005,"1715367600000","2024-05-10","11:00:00","13.8808","2.79576","0.528","12.132","8.51","4.209","0.742","0.2","0.1","22.3993","134.61","13.8","3.46","0.0485"], [46006,"1715368500000","2024-05-10","11:15:00","14.4352","2.82914","0.421","11.979","8.52","6.218","0.922","0.34","0.21","22.3712","134.23","13.8","3.36","0.047"], [46007,"1715369400000","2024-05-10","11:30:00","14.7586","2.86499","0.364","12.203","8.55","2.964","1.288","0.16","0.16","22.4961","137.98","13.8","3.05","0.0427"], [46008,"1715370300000","2024-05-10","11:45:00","14.7865","2.86283","0.333","12.712","8.59","3.369","1.235","0.18","0.54","22.4614","143.95","13.8","2.7","0.0378"], [46009,"1715371200000","2024-05-10","12:00:00","14.6397","2.86577","0.282","12.599","8.56","4.103","1.405","0.24","0.12","22.5715","142.33","13.8","4.12","0.0577"], [46010,"1715372100000","2024-05-10","12:15:00","15.1678","2.89755","0.326","13.007","8.63","2.725","1.12","0.13","0.11","22.5413","148.58","13.8","3.27","0.0458"], [46011,"1715373000000","2024-05-10","12:30:00","15.0144","2.88801","0.335","13.413","8.64","2.875","1.18","0.15","0.08","22.5474","152.73","13.8","1.81","0.0254"], [46012,"1715373900000","2024-05-10","12:45:00","15.2996","2.9044","0.375","13.436","8.65","3.08","1.827","0.18","0.15","22.5244","153.75","13.8","2.12","0.0297"], [46013,"1715374800000","2024-05-10","13:00:00","15.2965","2.89962","0.457","13.485","8.65","3.783","1.767","0.35","0.12","22.4853","154.47","13.8","2.76","0.0387"], [46014,"1715375700000","2024-05-10","13:15:00","15.4597","2.91268","0.578","13.472","8.65","3.234","1.751","0.16","0.22","22.5037","154.74","13.8","2.89","0.0404"], [46015,"1715376600000","2024-05-10","13:30:00","15.2762","2.90004","0.726","13.517","8.64","6.248","0.936","0.56","0.11","22.5004","154.58","13.8","3.34","0.0468"], [46016,"1715377500000","2024-05-10","13:45:00","15.042","2.91505","0.918","13.288","8.59","6.626","2.409","0.82","0.48","22.7639","151.63","13.8","4.96","0.0694"], [46017,"1715378400000","2024-05-10","14:00:00","15.2119","2.93017","1.112","12.683","8.53","5.405","2.73","0.38","0.21","22.7951","145.2","13.8","3.14","0.044"], [46018,"1715379300000","2024-05-10","14:15:00","14.8684","2.95826","1.316","12.256","8.55","5.685","1.95","0.52","0.22","23.2384","139.81","13.8","2.64","0.037"], [46019,"1715380200000","2024-05-10","14:30:00","14.8804","2.961","1.51","12.44","8.56","7.655","2.151","0.59","0.61","23.2549","141.7","13.8","3.24","0.0454"], [46020,"1715381100000","2024-05-10","14:45:00","13.8678","3.03245","1.718","13.2","8.63","9.299","2.049","0.9","0.48","24.5049","148.63","13.8","0.517","0.00724"], [46021,"1715382000000","2024-05-10","15:00:00","13.808","3.05649","1.93","13.704","8.64","10.644","1.365","0.6","0.14","24.7577","154.22","13.8","2.66","0.0373"], [46022,"1715382900000","2024-05-10","15:15:00","14.5923","3.01653","2.162","13.812","8.64","8.69","1.373","0.58","0.17","23.9116","157.06","13.8","4.22","0.0591"], [46023,"1715383800000","2024-05-10","15:30:00","14.6168","3.01555","2.392","14.017","8.65","9.904","1.322","0.58","0.15","23.888","159.49","13.8","2.34","0.0328"], [46024,"1715384700000","2024-05-10","15:45:00","14.1155","3.01371","2.625","14.179","8.69","10.958","1.174","0.54","0.2","24.1821","160.1","13.8","4","0.0561"], [46025,"1715385600000","2024-05-10","16:00:00","14.6071","2.99412","2.87","13.463","8.7","11.115","1.355","0.48","0.16","23.7067","152.9","13.8","2.13","0.0299"], [46026,"1715386500000","2024-05-10","16:15:00","15.3428","2.96361","3.105","14.363","8.68","7.779","1.374","0.75","0.22","23.0047","164.94","13.8","2.73","0.0382"], [46027,"1715387400000","2024-05-10","16:30:00","14.8861","2.94686","3.345","13.005","8.64","9.063","1.548","0.41","0.11","23.1287","148.09","13.8","5.69","0.0796"], [46028,"1715388300000","2024-05-10","16:45:00","11.9926","3.15246","3.579","11.57","8.35","7.969","0.962","0.77","0.1","26.873","127.22","13.8","8.72","0.122"], [46029,"1715389200000","2024-05-10","17:00:00","11.7969","3.14732","3.78","9.515","8.32","7.654","0.913","0.74","0.09","26.9656","104.1","13.8","11.1","0.155"], [46030,"1715390100000","2024-05-10","17:15:00","12.3985","3.07704","3.963","10.1","8.49","16.363","1.114","1.02","0.16","25.882","111.16","13.8","3.51","0.0492"], [46031,"1715391000000","2024-05-10","17:30:00","12.5963","3.05049","4.129","11.539","8.53","14.557","1.169","1.02","0.12","25.5014","127.1","13.8","6.82","0.0955"], [46032,"1715391900000","2024-05-10","17:45:00","12.8539","3.03528","4.276","12.549","8.59","16.458","1.315","1.12","0.28","25.1889","138.87","13.8","3.99","0.056"], [46033,"1715392800000","2024-05-10","18:00:00","12.7386","3.06248","4.421","12.364","8.53","13.969","1.285","1.16","0.12","25.5156","136.59","13.8","4.28","0.0599"], [46034,"1715393700000","2024-05-10","18:15:00","12.9272","3.01456","4.559","12.856","8.64","14.382","1.31","2.01","0.12","24.9509","142.12","13.8","2.62","0.0367"], [46035,"1715394600000","2024-05-10","18:30:00","12.0357","3.12991","4.663","11.012","8.37","13.336","1.264","1.93","0.13","26.6297","120.9","13.8","5.84","0.0817"], [46036,"1715395500000","2024-05-10","18:45:00","12.0337","3.13505","4.72","10.224","8.33","10.778","1.252","1.36","0.32","26.6793","112.31","13.8","3.4","0.0476"], [46037,"1715396400000","2024-05-10","19:00:00","14.6383","3.00456","4.764","11.139","8.65","9.404","1.055","0.54","0.11","23.7782","126.08","13.8","7.57","0.106"], [46038,"1715397300000","2024-05-10","19:15:00","14.4882","3.01564","4.782","13.782","8.69","13.576","1.093","0.85","0.15","23.9671","156.57","13.8","2.7","0.0379"], [46039,"1715398200000","2024-05-10","19:30:00","13.0913","3.03298","4.815","13.905","8.63","18.029","1.019","1.38","0.17","25.0109","154.57","13.8","2.4","0.0336"], [46040,"1715399100000","2024-05-10","19:45:00","13.5294","3.04729","4.842","13.746","8.67","12.426","1.241","0.74","0.56","24.8543","153.93","13.8","3","0.042"], [46041,"1715400000000","2024-05-10","20:00:00","12.7944","3.10771","4.835","12.922","8.54","12.7","0.903","0.58","0.14","25.8937","143.55","13.8","5.37","0.0752"], [46042,"1715400900000","2024-05-10","20:15:00","13.0948","3.08761","4.827","12.451","8.57","14.409","1.084","1.04","0.65","25.5061","138.75","13.8","3.42","0.0479"], [46043,"1715401800000","2024-05-10","20:30:00","12.1067","3.10547","4.803","11.414","8.44","15.901","0.799","1.44","0.1","26.35","125.33","13.8","6.34","0.0888"], [46044,"1715402700000","2024-05-10","20:45:00","12.1775","3.10529","4.775","10.904","8.43","15.909","0.896","1.52","0.22","26.2985","119.79","13.8","6.71","0.094"], [46045,"1715403600000","2024-05-10","21:00:00","12.9031","3.07985","4.73","10.95","8.5","12.068","1.449","1.59","0.25","25.5641","121.32","13.6","4.74","0.0664"], [46046,"1715404500000","2024-05-10","21:15:00","13.1702","3.07115","4.666","11.864","8.49","12.751","1.305","1.08","0.16","25.306","132.18","13.7","3.43","0.0481"], [46047,"1715405400000","2024-05-10","21:30:00","12.8365","3.0888","4.595","12.04","8.46","14.224","1.357","1.08","0.3","25.6912","133.65","13.5","3.89","0.0545"], [46048,"1715406300000","2024-05-10","21:45:00","13.4361","3.05268","4.53","12.16","8.53","12.581","1.102","0.76","0.19","24.9637","135.9","13.7","4.55","0.0637"], [46049,"1715407200000","2024-05-10","22:00:00","13.662","3.0393","4.462","12.859","8.57","13.587","1.115","1.24","0.17","24.697","144.2","13.8","3.36","0.047"], [46050,"1715408100000","2024-05-10","22:15:00","13.4597","3.04801","4.381","13.231","8.57","11.345","1.112","1.27","0.21","24.9062","148.11","13.8","2.25","0.0315"], [46051,"1715409000000","2024-05-10","22:30:00","13.3411","3.06545","4.297","13.08","8.56","11.33","1.372","1.14","0.49","25.1414","146.28","13.8","3.28","0.046"], [46052,"1715409900000","2024-05-10","22:45:00","13.3306","3.05773","4.208","12.931","8.6","14.124","1.245","1.06","0.15","25.0784","144.51","13.8","4","0.0561"], [46053,"1715410800000","2024-05-10","23:00:00","12.9246","3.08641","4.126","12.638","8.51","11.714","1.007","0.99","0.14","25.6099","140.52","13.8","4.08","0.0571"], [46054,"1715411700000","2024-05-10","23:15:00","13.2362","3.06103","4.046","12.487","8.63","13.902","1.402","1.13","0.27","25.1705","139.28","13.8","2.63","0.0369"], [46055,"1715412600000","2024-05-10","23:30:00","13.2608","3.06386","3.95","13.183","8.63","14.234","1.036","1.04","0.16","25.18","147.17","13.8","3.62","0.0506"], [46056,"1715413500000","2024-05-10","23:45:00","13.1824","3.06721","3.865","13.392","8.62","14.46","1.019","0.99","0.16","25.2622","149.37","13.8","0.673","0.00943"], [46057,"1715414400000","2024-05-11","00:00:00","13.5952","3.04064","3.778","13.346","8.63","13.313","1.183","0.97","0.26","24.7522","149.57","13.8","3.15","0.0441"], [46058,"1715415300000","2024-05-11","00:15:00","13.5222","3.04803","3.717","13.227","8.55","14.541","1.287","1.52","0.17","24.8659","148.19","13.8","2.58","0.0361"], [46059,"1715416200000","2024-05-11","00:30:00","13.1889","3.06832","3.662","12.79","8.6","14.809","1.422","1.6","0.22","25.2682","142.7","13.8","2.14","0.03"], [46060,"1715417100000","2024-05-11","00:45:00","13.1927","3.06752","3.629","12.893","8.55","13.413","1.739","1.08","0.43","25.2583","143.79","13.8","0.829","0.0116"], [46061,"1715418000000","2024-05-11","01:00:00","13.2492","3.06138","3.603","12.682","8.58","13.446","1.112","0.99","0.12","25.1652","141.47","13.8","3.78","0.053"], [46062,"1715418900000","2024-05-11","01:15:00","13.2675","3.061","3.6","12.844","8.57","11.422","0.946","1.11","0.13","25.1498","143.33","13.8","3.8","0.0533"], [46063,"1715419800000","2024-05-11","01:30:00","13.6212","3.0472","3.61","12.298","8.48","6.816","0.924","0.87","0.19","24.7945","137.88","13.8","4.93","0.0691"], [46064,"1715420700000","2024-05-11","01:45:00","13.4688","3.05086","3.637","11.639","8.49","10.463","1.463","1.02","0.29","24.9261","130.2","13.8","2.95","0.0413"], [46065,"1715421600000","2024-05-11","02:00:00","13.0645","3.07713","3.678","11.716","8.52","13.519","0.983","1.29","0.18","25.4312","130.48","13.8","2.48","0.0347"], [46066,"1715422500000","2024-05-11","02:15:00","13.1253","3.07464","3.723","12.4","8.58","16.462","1.1","1.56","0.32","25.3679","138.22","13.8","4.63","0.0649"], [46067,"1715423400000","2024-05-11","02:30:00","12.7137","3.09922","3.771","12.429","8.52","15.65","0.994","1.23","0.18","25.871","137.8","13.8","3.17","0.0444"], [46068,"1715424300000","2024-05-11","02:45:00","12.5271","3.10906","3.833","11.925","8.47","16.527","1.075","1.18","0.12","26.0903","131.85","13.8","3.06","0.0429"], [46069,"1715425200000","2024-05-11","03:00:00","12.347","3.12828","3.885","11.452","8.44","16.024","0.898","1.12","0.09","26.3945","126.38","13.7","2.59","0.0363"], [46070,"1715426100000","2024-05-11","03:15:00","13.0333","3.05955","3.941","11.736","8.57","15.199","1.129","1.58","0.21","25.2915","130.22","13.8","4.22","0.0591"], [46071,"1715427000000","2024-05-11","03:30:00","13.1501","3.05282","4","12.832","8.58","11.034","1.03","1.34","0.3","25.1529","142.85","13.8","3.5","0.049"], [46072,"1715427900000","2024-05-11","03:45:00","12.8136","3.07355","4.067","12.684","8.55","15.536","1.136","1.03","0.34","25.5669","140.62","13.8","2.97","0.0417"], [46073,"1715428800000","2024-05-11","04:00:00","13.0438","3.05862","4.12","12.675","8.57","12.858","1.086","0.71","0.11","25.2761","140.94","13.8","2.91","0.0407"], [46074,"1715429700000","2024-05-11","04:15:00","12.9424","3.06519","4.178","12.457","8.55","12.915","1.257","0.57","0.23","25.4037","138.32","13.8","2.65","0.0372"], [46075,"1715430600000","2024-05-11","04:30:00","12.8246","3.07432","4.237","12.369","8.53","15.361","1.161","1.32","0.38","25.5665","137.17","13.8","2.57","0.036"], [46076,"1715431500000","2024-05-11","04:45:00","12.7749","3.07001","4.279","12.58","8.59","18.681","1.264","1.75","0.38","25.5604","139.35","13.8","3.04","0.0425"], [46077,"1715432400000","2024-05-11","05:00:00","12.796","3.07591","4.331","12.854","8.57","18.061","1.171","1.19","0.2","25.6004","142.46","13.8","2.86","0.0401"], [46078,"1715433300000","2024-05-11","05:15:00","12.6471","3.06311","4.368","12.882","8.58","17.856","1.306","1.56","0.33","25.5833","142.35","13.8","3.5","0.049"], [46079,"1715434200000","2024-05-11","05:30:00","12.9035","3.06625","4.397","12.882","8.59","16.811","1.176","0.94","0.12","25.4393","142.91","13.8","3.75","0.0526"], [46080,"1715435100000","2024-05-11","05:45:00","12.8739","3.04737","4.413","13.127","8.61","16.48","1.234","0.91","0.15","25.2863","145.45","13.8","3.79","0.0531"], [46081,"1715436000000","2024-05-11","06:00:00","12.6718","3.0953","4.415","12.678","8.53","16.488","0.992","1.68","0.17","25.8633","140.41","13.8","3.14","0.044"], [46082,"1715436900000","2024-05-11","06:15:00","12.6307","3.08513","4.407","12.217","8.54","17.046","1.061","1.38","0.22","25.7975","135.1","13.8","2.68","0.0375"], [46083,"1715437800000","2024-05-11","06:30:00","12.6076","3.08898","4.374","12.212","8.53","11.968","0.946","2.05","0.1","25.849","134.97","13.8","2.88","0.0404"], [46084,"1715438700000","2024-05-11","06:45:00","12.5861","3.07415","4.327","12.116","8.53","14.339","1.03","1.98","0.19","25.7266","133.76","13.8","3","0.042"], [46085,"1715439600000","2024-05-11","07:00:00","12.6145","3.07501","4.255","12.232","8.53","11.851","0.891","1.14","0.1","25.7153","135.12","13.8","3.52","0.0493"], [46086,"1715440500000","2024-05-11","07:15:00","12.6338","3.07418","4.162","12.248","8.54","17.006","1.242","1.56","0.73","25.6945","135.26","13.8","4.3","0.0602"], [46087,"1715441400000","2024-05-11","07:30:00","12.5543","3.12859","4.053","11.887","8.45","14.946","0.988","0.93","0.12","26.2524","131.58","13.7","2.73","0.0383"], [46088,"1715442300000","2024-05-11","07:45:00","12.5649","3.13752","3.921","10.95","8.43","15.262","1.063","0.99","0.31","26.3278","121.26","13.8","2.63","0.0368"], [46089,"1715443200000","2024-05-11","08:00:00","12.5765","3.12921","3.769","10.788","8.41","12.838","0.965","1.69","0.17","26.2428","119.35","13.7","5.32","0.0746"], [46090,"1715444100000","2024-05-11","08:15:00","12.4563","3.13622","3.597","10.404","8.34","15.638","1.199","1.6","0.55","26.3919","114.98","13.8","5.91","0.0827"], [46091,"1715445000000","2024-05-11","08:30:00","12.4955","3.13396","3.407","10.047","8.34","12.41","1.213","1.54","0.32","26.3435","111.13","13.7","3.85","0.054"], [46092,"1715445900000","2024-05-11","08:45:00","12.7213","3.10627","3.205","10.335","8.39","12.572","1.043","1.73","0.13","25.931","114.53","13.8","4.54","0.0636"], [46093,"1715446800000","2024-05-11","09:00:00","12.8333","3.09129","2.984","10.806","8.42","16.291","1.121","2.17","0.18","25.7168","119.88","13.8","2.6","0.0364"], [46094,"1715447700000","2024-05-11","09:15:00","13.0227","3.07472","2.758","11.463","8.5","14.737","1.415","1.02","0.15","25.4374","127.44","13.8","3.95","0.0554"], [46095,"1715448600000","2024-05-11","09:30:00","13.1142","3.07628","2.52","12.021","8.47","11.463","1.526","1.29","0.14","25.3906","133.87","13.8","2.7","0.0377"], [46096,"1715449500000","2024-05-11","09:45:00","13.1377","3.07208","2.274","12.258","8.53","10.215","1.364","0.83","0.12","25.3368","136.56","13.8","2.55","0.0357"], [46097,"1715450400000","2024-05-11","10:00:00","13.2655","3.07017","2.042","12.544","8.52","9.01","1.671","0.69","0.27","25.2347","140.04","13.8","4.11","0.0576"], [46098,"1715451300000","2024-05-11","10:15:00","13.5603","3.07154","1.806","12.475","8.51","11.965","1.485","1.04","0.24","25.0534","139.87","13.8","3.72","0.0521"], [46099,"1715452200000","2024-05-11","10:30:00","14.2331","3.06295","1.576","12.714","8.6","7.129","1.468","0.77","0.12","24.5439","143.88","13.8","3.05","0.0428"], [46100,"1715453100000","2024-05-11","10:45:00","14.5266","3.05777","1.358","13.455","8.61","2.939","1","0.31","0.06","24.3137","153.06","13.8","2.72","0.0381"], [46101,"1715454000000","2024-05-11","11:00:00","14.7532","3.03841","1.155","13.715","8.59","5.153","0.84","0.4","0.13","24.004","156.58","13.8","3.37","0.0472"], [46102,"1715454900000","2024-05-11","11:15:00","15.1549","2.93798","0.968","13.426","8.62","6.361","0.862","0.43","0.16","22.8953","153.42","13.8","2.38","0.0334"], [46103,"1715455800000","2024-05-11","11:30:00","15.2053","2.95303","0.798","12.994","8.58","4.238","2.568","0.22","0.2","22.995","148.82","13.8","2.69","0.0377"], [46104,"1715456700000","2024-05-11","11:45:00","15.2672","2.97816","0.673","11.875","8.46","4.37","4.998","0.21","0.58","23.1743","136.43","13.8","4.53","0.0634"], [46105,"1715457600000","2024-05-11","12:00:00","15.7996","2.98833","0.577","10.644","8.44","4.008","2.249","0.25","0.35","22.9506","123.12","13.8","5.32","0.0746"], [46106,"1715458500000","2024-05-11","12:15:00","15.8604","2.99842","0.511","10.595","8.45","3.653","2.122","0.28","0.36","23.0008","123.05","13.8","5.28","0.074"], [46107,"1715459400000","2024-05-11","12:30:00","16.3106","3.02522","0.48","10.623","8.45","3.737","3.205","0.21","0.33","22.9669","124.43","13.8","4.15","0.0582"], [46108,"1715460300000","2024-05-11","12:45:00","16.5416","3.036","0.478","10.435","8.38","4.304","4.849","0.24","0.35","22.9246","122.78","13.8","5.15","0.0722"], [46109,"1715461200000","2024-05-11","13:00:00","16.661","3.0445","0.487","10.27","8.41","3.702","4.162","0.24","0.54","22.9272","121.08","13.8","4.82","0.0676"], [46110,"1715462100000","2024-05-11","13:15:00","16.881","3.07499","0.535","10.773","8.52","3.081","2.676","0.21","0.24","23.0543","127.61","13.8","4.52","0.0634"], [46111,"1715463000000","2024-05-11","13:30:00","16.7076","3.05563","0.572","11.077","8.49","4.348","5.206","0.39","0.72","22.993","130.72","13.8","4.85","0.0679"], [46112,"1715463900000","2024-05-11","13:45:00","16.1516","3.05895","0.644","11.338","8.59","4.358","2.718","0.24","0.21","23.3419","132.64","13.8","3.92","0.0549"], [46113,"1715464800000","2024-05-11","14:00:00","15.9127","3.05409","0.755","12.9","8.68","5.009","2.155","0.28","0.2","23.4411","150.51","13.8","3.51","0.0492"], [46114,"1715465700000","2024-05-11","14:15:00","15.8951","3.06643","0.877","13.722","8.69","5.63","2.55","0.37","0.52","23.556","159.99","13.8","3.2","0.0448"], [46115,"1715466600000","2024-05-11","14:30:00","15.7671","3.04394","1.039","14.136","8.75","5.926","1.397","0.3","0.14","23.4409","164.29","13.8","4.28","0.0599"], [46116,"1715467500000","2024-05-11","14:45:00","15.3548","3.03841","1.201","15.359","8.8","6.218","1.278","0.65","0.16","23.639","177.31","13.8","3.34","0.0468"], [46117,"1715468400000","2024-05-11","15:00:00","15.0852","3.03745","1.38","15.652","8.8","7.72","1.224","0.46","0.14","23.7931","179.88","13.8","3.19","0.0447"], [46118,"1715469300000","2024-05-11","15:15:00","13.7135","3.10736","1.57","14.98","8.71","11.24","1.264","0.65","0.16","25.275","168.87","13.8","2.49","0.0349"], [46119,"1715470200000","2024-05-11","15:30:00","12.2686","3.12869","1.765","13.467","8.61","12.098","1.138","1.03","0.2","26.4543","148.73","13.8","4.45","0.0624"], [46120,"1715471100000","2024-05-11","15:45:00","11.6821","3.15051","1.97","11.501","8.42","12.613","6.766","1.75","10.73","27.0799","125.65","13.8","6.12","0.0857"], [46121,"1715472000000","2024-05-11","16:00:00","12.9774","3.11636","2.178","11.368","8.68","14.612","1.177","1.11","0.19","25.8491","126.25","13.8","5.57","0.078"], [46122,"1715472900000","2024-05-11","16:15:00","13.8487","3.08924","2.396","13.556","8.77","12.969","1.259","0.61","0.26","25.024","151.96","13.8","3.82","0.0535"], [46123,"1715473800000","2024-05-11","16:30:00","13.8955","3.05057","2.626","15.965","8.79","13.368","1.251","0.6","0.12","24.6485","179.76","13.8","3.19","0.0447"], [46124,"1715474700000","2024-05-11","16:45:00","13.3517","3.07125","2.87","15.531","8.72","13.626","1.438","0.61","0.14","25.1873","173.58","13.8","6.48","0.0908"], [46125,"1715475600000","2024-05-11","17:00:00","11.7107","3.14574","3.112","14.2","8.44","12.28","1.131","1.01","0.15","27.0134","155.66","13.8","5.04","0.0705"], [46126,"1715476500000","2024-05-11","17:15:00","12.1051","3.11949","3.351","12.039","8.57","10.974","1.162","0.86","0.15","26.483","132.37","13.8","5.74","0.0804"], [46127,"1715477400000","2024-05-11","17:30:00","12.7757","3.09266","3.56","12.574","8.64","14.68","1.254","0.84","0.19","25.7683","139.27","13.8","4.21","0.0589"], [46128,"1715478300000","2024-05-11","17:45:00","12.2345","3.11598","3.755","13.375","8.64","20.645","1.171","1.45","0.28","26.3588","147.2","13.8","4.03","0.0565"], [46129,"1715479200000","2024-05-11","18:00:00","12.4967","3.11168","3.933","13.455","8.57","10.436","1.432","1.32","0.24","26.1357","148.55","13.8","4.95","0.0693"], [46130,"1715480100000","2024-05-11","18:15:00","12.2101","3.1238","4.106","10.629","8.58","17.116","1.3","1.58","0.66","26.4489","116.67","13.8","6.55","0.0917"], [46131,"1715481000000","2024-05-11","18:30:00","11.7349","3.14574","4.252","11.556","8.44","14.364","0.963","1.02","0.08","26.9953","126.37","13.8","6.53","0.0914"], [46132,"1715481900000","2024-05-11","18:45:00","11.2848","3.15838","4.389","9.815","8.29","13.504","0.947","1.58","0.18","27.4464","106.59","13.8","11","0.154"], [46133,"1715482800000","2024-05-11","19:00:00","11.9721","3.14162","4.51","9.444","8.44","11.82","7.068","1.5","16.36","26.7854","103.42","13.8","6.77","0.0949"], [46134,"1715483700000","2024-05-11","19:15:00","14.0031","3.06921","4.604","12.157","8.72","12.046","1.617","1.14","0.17","24.745","137.08","13.8","3.34","0.0468"], [46135,"1715484600000","2024-05-11","19:30:00","13.5579","3.07985","4.664","14.97","8.71","12.985","1.394","0.91","0.13","25.1289","167.86","13.8","3.82","0.0536"], [46136,"1715485500000","2024-05-11","19:45:00","11.8665","3.15379","4.717","12.078","8.41","10.002","1.277","1.07","0.19","26.9761","132.36","13.8","4.92","0.069"], [46137,"1715486400000","2024-05-11","20:00:00","12.849","3.09778","4.758","9.681","8.56","10.278","1.179","1.46","0.18","25.7651","106.93","13.8","9.03","0.126"], [46138,"1715487300000","2024-05-11","20:15:00","14.675","3.08997","4.786","12.439","8.74","15.83","1.43","0.9","0.31","24.5018","141.54","13.8","2.53","0.0355"], [46139,"1715488200000","2024-05-11","20:30:00","14.7827","3.08019","4.809","14.43","8.73","14.401","1.29","1.3","0.19","24.349","164.71","13.8","3.54","0.0496"], [46140,"1715489100000","2024-05-11","20:45:00","14.0003","3.10196","4.831","14.242","8.67","9.017","1.4","2.23","0.16","25.0383","162.22","13.8","4.59","0.0643"], [46141,"1715490000000","2024-05-11","21:00:00","14.5659","3.08193","4.836","12.627","8.72","9.494","1.214","3.09","0.13","24.4999","142.74","13.8","3.32","0.0465"], [46142,"1715490900000","2024-05-11","21:15:00","13.3548","3.1246","4.822","12.567","8.63","12.381","1.451","2.43","0.23","25.6681","140.18","13.8","3.49","0.0489"], [46143,"1715491800000","2024-05-11","21:30:00","13.9185","3.10375","4.802","12.593","8.67","16.857","1.131","1.23","0.17","25.1074","141.95","13.8","4.4","0.0616"], [46144,"1715492700000","2024-05-11","21:45:00","12.8177","3.12276","4.776","12.791","8.62","14.836","1.363","1.35","0.3","26.0161","142.14","13.8","3.06","0.0429"], [46145,"1715493600000","2024-05-11","22:00:00","15.2337","3.10249","4.734","12.992","8.76","12.408","1.335","0.4","0.1","24.2629","149.66","13.8","3.53","0.0494"], [46146,"1715494500000","2024-05-11","22:15:00","13.8833","3.12345","4.681","13.864","8.65","14.556","1.094","0.91","0.19","25.3066","157.17","13.8","3.25","0.0455"], [46147,"1715495400000","2024-05-11","22:30:00","12.8973","3.14498","4.614","12.739","8.52","14.392","1.165","1.13","0.14","26.1657","142.08","13.8","6.12","0.0857"], [46148,"1715496300000","2024-05-11","22:45:00","12.9025","3.1536","4.545","11.117","8.48","10.254","0.758","0.55","0.06","26.2415","123.71","13.8","9.81","0.137"], [46149,"1715497200000","2024-05-11","23:00:00","12.4581","3.15695","4.468","10.514","8.44","13.439","0.929","1.07","0.33","26.5831","116.38","13.8","6.58","0.0922"], [46150,"1715498100000","2024-05-11","23:15:00","14.2513","3.1162","4.388","11.421","8.71","11.582","1.006","0.77","0.1","25.0025","129.81","13.8","3.85","0.0539"], [46151,"1715499000000","2024-05-11","23:30:00","14.2763","3.10936","4.302","13.812","8.74","9.764","0.771","0.87","0.1","24.926","156.94","13.8","3.68","0.0516"], [46152,"1715499900000","2024-05-11","23:45:00","14.3815","3.10293","4.231","14.32","8.77","13.634","1.147","0.57","0.14","24.8017","163.07","13.8","3.25","0.0455"], [46153,"1715500800000","2024-05-12","00:00:00","14.6937","3.1054","4.144","14.013","8.74","11.068","1.215","1.08","0.16","24.6252","160.42","13.8","3.06","0.0428"], [46154,"1715501700000","2024-05-12","00:15:00","14.1768","3.09626","4.055","13.917","8.76","13.361","1.145","0.58","0.1","24.874","158.16","13.8","2.81","0.0394"], [46155,"1715502600000","2024-05-12","00:30:00","14.2335","3.09874","3.975","14.136","8.78","12.535","1.138","0.71","0.2","24.8595","160.49","13.8","3.34","0.0468"], [46156,"1715503500000","2024-05-12","00:45:00","13.0329","3.14762","3.886","13.018","8.58","9.073","0.788","0.8","0.09","26.0969","145","13.8","3.44","0.0482"], [46157,"1715504400000","2024-05-12","01:00:00","12.3395","3.16259","3.819","9.716","8.45","7.641","1.421","0.94","0.15","26.7198","107.08","13.8","7.83","0.11"], [46158,"1715505300000","2024-05-12","01:15:00","12.5913","3.14206","3.758","10.051","8.53","6.867","1.687","0.54","0.29","26.3515","111.14","13.8","5.41","0.0757"], [46159,"1715506200000","2024-05-12","01:30:00","12.8318","3.14924","3.707","11.197","8.53","7.517","1.192","0.85","0.17","26.2505","124.47","13.8","3.71","0.052"], [46160,"1715507100000","2024-05-12","01:45:00","12.2639","3.14474","3.669","11.5","8.5","10.358","1.023","0.78","0.13","26.6068","126.74","13.8","3.69","0.0516"], [46161,"1715508000000","2024-05-12","02:00:00","12.1623","3.15701","3.651","11.412","8.42","8.099","0.926","0.78","0.17","26.7941","125.83","13.8","4.71","0.066"], [46162,"1715508900000","2024-05-12","02:15:00","12.9539","3.12927","3.653","9.76","8.52","7.524","1.326","0.73","0.18","25.9829","108.18","13.8","6.98","0.0978"], [46163,"1715509800000","2024-05-12","02:30:00","12.3412","3.13662","3.655","11.807","8.56","13.663","0.931","0.91","0.12","26.4764","130.28","13.8","3.39","0.0475"], [46164,"1715510700000","2024-05-12","02:45:00","12.2093","3.11653","3.668","12.625","8.59","16.515","1.142","1.41","0.26","26.3817","138.91","13.8","3.22","0.0451"], [46165,"1715511600000","2024-05-12","03:00:00","12.1816","3.11866","3.688","13.24","8.6","18.457","1.225","1.01","0.41","26.4211","145.62","13.8","4.12","0.0578"], [46166,"1715512500000","2024-05-12","03:15:00","12.1698","3.14412","3.718","12.661","8.49","13.896","0.913","1.27","0.19","26.6678","139.42","13.7","4","0.0561"], [46167,"1715513400000","2024-05-12","03:30:00","12.0883","3.14411","3.759","11.745","8.48","14.012","0.933","1.1","0.12","26.7259","129.23","13.7","2.98","0.0417"], [46168,"1715514300000","2024-05-12","03:45:00","11.8805","3.14794","3.795","11.148","8.4","10.224","7.043","1.51","13.29","26.911","122.16","13.6","4.88","0.0684"], [46169,"1715515200000","2024-05-12","04:00:00","11.9488","3.14413","3.83","10.485","8.42","14.49","1.105","1.8","0.18","26.8259","115.01","13.7","5.49","0.0769"], [46170,"1715516100000","2024-05-12","04:15:00","11.8316","3.13303","3.868","10.8","8.45","16.73","0.939","1.5","0.17","26.8054","118.18","13.6","8.19","0.115"], [46171,"1715517000000","2024-05-12","04:30:00","11.6342","3.13779","3.902","10.884","8.4","17.404","0.941","1.91","0.21","26.9931","118.78","13.5","5.5","0.077"], [46172,"1715517900000","2024-05-12","04:45:00","11.4691","3.14808","3.935","9.879","8.32","14.129","0.779","1.34","0.15","27.2118","107.59","13.6","8.25","0.116"], [46173,"1715518800000","2024-05-12","05:00:00","11.4847","3.1534","3.978","9.335","8.27","13.263","0.81","1.35","0.16","27.2511","101.68","13.5","9.99","0.14"], [46174,"1715519700000","2024-05-12","05:15:00","11.3461","3.14653","4.017","9.121","8.28","14.871","0.799","1.79","0.11","27.2874","99.07","13.6","9.15","0.128"], [46175,"1715520600000","2024-05-12","05:30:00","11.303","3.13657","4.06","9.121","8.29","16.911","0.882","2.07","0.26","27.2237","98.95","13.4","9.52","0.133"], [46176,"1715521500000","2024-05-12","05:45:00","11.5355","3.14358","4.093","9.146","8.22","14.826","0.84","1.37","0.18","27.1201","99.61","13.4","6.69","0.0937"], [46177,"1715522400000","2024-05-12","06:00:00","11.4334","3.15257","4.13","8.894","8.17","12.488","0.988","1.43","0.1","27.2809","96.81","13.4","9.41","0.132"], [46178,"1715523300000","2024-05-12","06:15:00","11.5433","3.15951","4.151","8.219","8.15","13.171","1.458","1.69","0.15","27.2663","89.58","13.5","10.4","0.146"], [46179,"1715524200000","2024-05-12","06:30:00","11.3163","3.15847","4.165","7.93","8.1","11.55","1.059","1.4","0.17","27.4239","86.14","13.4","10.7","0.15"], [46180,"1715525100000","2024-05-12","06:45:00","11.2052","3.16183","4.177","7.466","8.05","10.258","0.771","1.15","0.11","27.5389","80.97","13.4","12.9","0.181"], [46181,"1715526000000","2024-05-12","07:00:00","11.0919","3.16364","4.164","7.15","8.02","8.676","1.833","0.99","1.15","27.6412","77.43","13.4","13","0.182"], [46182,"1715526900000","2024-05-12","07:15:00","10.9584","3.16532","4.132","6.925","8.05","7.175","0.548","0.78","0.04","27.758","74.83","13.5","13.9","0.194"], [46183,"1715527800000","2024-05-12","07:30:00","10.9973","3.16257","4.093","6.965","8.08","10.517","0.603","0.97","0.05","27.7019","75.28","13.4","14.6","0.205"], [46184,"1715528700000","2024-05-12","07:45:00","10.9057","3.16671","4.033","6.948","8.04","8.4","0.531","1.11","0.1","27.8113","74.99","13.4","16.5","0.231"], [46185,"1715529600000","2024-05-12","08:00:00","11.0321","3.16176","3.957","6.954","8.1","11.157","0.636","1.2","0.07","27.668","75.17","13.4","14.5","0.203"], [46186,"1715530500000","2024-05-12","08:15:00","10.9156","3.16575","3.866","6.83","8.06","8.168","9.148","0.99","0.44","27.7945","73.69","13.4","17.1","0.24"], [46187,"1715531400000","2024-05-12","08:30:00","10.9546","3.16254","3.767","6.896","8.08","9.214","0.691","0.83","0.13","27.734","74.45","13.4","14.7","0.206"], [46188,"1715532300000","2024-05-12","08:45:00","10.8572","3.1624","3.63","7.013","8.06","9.88","0.619","1.21","0.06","27.8063","75.61","13.4","17.1","0.239"], [46189,"1715533200000","2024-05-12","09:00:00","10.7692","3.16336","3.486","6.844","8.04","8.137","0.576","1.36","0.08","27.8826","73.69","13.4","16.4","0.229"], [46190,"1715534100000","2024-05-12","09:15:00","10.8363","3.16379","3.325","6.718","8.03","8.773","0.579","0.87","0.1","27.8358","72.39","13.4","16.9","0.237"], [46191,"1715535000000","2024-05-12","09:30:00","10.928","3.16458","3.14","6.847","8.05","10.165","0.67","1.2","0.32","27.7741","73.88","13.4","15.9","0.222"], [46192,"1715535900000","2024-05-12","09:45:00","11.1985","3.17321","2.947","6.872","8.03","9.374","0.738","0.82","0.21","27.6539","74.51","13.4","12.6","0.176"], [46193,"1715536800000","2024-05-12","10:00:00","11.597","3.17718","2.749","7.644","8.19","7.502","0.862","0.83","0.06","27.3957","83.52","13.4","4.74","0.0663"], [46194,"1715537700000","2024-05-12","10:15:00","14.0426","3.15965","2.541","9.28","8.53","7.548","0.929","0.55","0.22","25.5257","105.11","13.6","3.75","0.0525"], [46195,"1715538600000","2024-05-12","10:30:00","14.3808","3.16947","2.329","12.433","8.59","8.647","0.977","1.26","0.41","25.3906","142.04","13.8","3.67","0.0514"], [46196,"1715539500000","2024-05-12","10:45:00","14.3281","3.17481","2.128","12.803","8.6","8.706","0.963","1.23","0.31","25.4726","146.07","13.8","2.09","0.0293"], [46197,"1715540400000","2024-05-12","11:00:00","13.8426","3.17535","1.932","12.808","8.62","8.795","1.033","0.64","0.11","25.7996","144.97","13.8","5.26","0.0737"], [46198,"1715541300000","2024-05-12","11:15:00","14.7142","3.19054","1.732","12.658","8.64","11.427","1.006","0.59","0.19","25.3592","145.29","13.8","54.8","0.768"], [46199,"1715542200000","2024-05-12","11:30:00","14.9959","3.19102","1.551","12.723","8.62","2.631","1.04","0.16","0.09","25.1815","147.07","13.8","2.4","0.0337"], [46200,"1715543100000","2024-05-12","11:45:00","15.1325","3.20244","1.376","12.777","8.63","3.653","1.209","0.27","0.19","25.1932","148.23","13.8","2.33","0.0326"], [46201,"1715544000000","2024-05-12","12:00:00","15.0731","3.20753","1.214","12.794","8.61","5.793","1.085","0.38","0.21","25.2758","148.41","13.8","1.77","0.0249"], [46202,"1715544900000","2024-05-12","12:15:00","15.492","3.22479","1.062","12.526","8.65","4.903","1.387","0.38","0.16","25.1569","146.08","13.8","1.62","0.0228"], [46203,"1715545800000","2024-05-12","12:30:00","15.6489","3.23523","0.95","12.621","8.63","4.833","1.824","0.23","0.24","25.147","147.81","13.8","2.89","0.0405"], [46204,"1715546700000","2024-05-12","12:45:00","15.3347","3.22169","0.852","12.678","8.66","5.031","1.422","0.44","0.19","25.2307","147.45","13.8","3.66","0.0513"], [46205,"1715547600000","2024-05-12","13:00:00","15.9766","3.26607","0.773","12.535","8.66","3.745","1.798","0.2","0.25","25.2031","147.52","13.8","2.71","0.0379"], [46206,"1715548500000","2024-05-12","13:15:00","16.2057","3.26835","0.74","12.594","8.65","1.839","1.652","0.1","0.26","25.0781","149.18","13.8","3.73","0.0522"], [46207,"1715549400000","2024-05-12","13:30:00","16.3711","3.2862","0.725","12.61","8.65","1.839","1.805","0.09","0.15","25.1254","149.93","13.8","5.12","0.0717"], [46208,"1715550300000","2024-05-12","13:45:00","16.4309","3.28999","0.74","12.605","8.66","2.753","2.04","0.17","0.3","25.1199","150.07","13.8","2.36","0.0331"], [46209,"1715551200000","2024-05-12","14:00:00","16.4232","3.28015","0.801","12.725","8.67","3.055","2.264","0.14","0.24","25.0416","151.41","13.8","4.44","0.0622"], [46210,"1715552100000","2024-05-12","14:15:00","15.9452","3.25849","0.831","12.912","8.69","3.829","2.081","0.33","0.41","25.1584","152.4","13.8","3.36","0.0471"], [46211,"1715553000000","2024-05-12","14:30:00","15.9719","3.26341","0.908","13.205","8.7","7.245","1.434","0.34","0.57","25.1834","155.65","13.8","4.64","0.065"], [46212,"1715553900000","2024-05-12","14:45:00","16.0244","3.27366","1.01","13.466","8.72","6.727","1.067","0.53","0.22","25.2375","158.8","13.8","2.6","0.0364"], [46213,"1715554800000","2024-05-12","15:00:00","15.7604","3.27005","1.124","13.098","8.65","5.363","3.105","1","0.71","25.3748","153.87","13.8","4.33","0.0606"], [46214,"1715555700000","2024-05-12","15:15:00","15.7922","3.26942","1.267","12.129","8.62","6.735","2.121","0.36","0.29","25.349","142.44","13.8","2.86","0.0401"], [46215,"1715556600000","2024-05-12","15:30:00","15.477","3.25728","1.402","12.606","8.68","7.116","1.884","0.34","0.38","25.4468","147.5","13.8","3.14","0.044"], [46216,"1715557500000","2024-05-12","15:45:00","15.2756","3.25159","1.549","13.504","8.72","7.005","1.837","0.46","0.82","25.5277","157.47","13.8","3.98","0.0558"], [46217,"1715558400000","2024-05-12","16:00:00","14.4586","3.21251","1.717","13.962","8.75","10.331","1.373","0.63","0.2","25.7205","160.51","13.8","4.4","0.0617"], [46218,"1715559300000","2024-05-12","16:15:00","14.8209","3.24116","1.895","14.056","8.73","16.201","3.755","8.97","1.26","25.7337","162.51","13.8","4.01","0.0562"], [46219,"1715560200000","2024-05-12","16:30:00","14.5731","3.22973","2.086","13.377","8.61","8.767","3.031","0.54","0.31","25.7967","153.97","13.8","4.24","0.0594"], [46220,"1715561100000","2024-05-12","16:45:00","13.8257","3.21054","2.278","13.001","8.68","11.775","1.897","0.89","1.08","26.1271","147.72","13.8","2.49","0.0349"], [46221,"1715562000000","2024-05-12","17:00:00","13.2307","3.19478","2.48","13.764","8.72","12.82","1.233","0.64","0.16","26.3922","154.92","13.8","5.86","0.082"], [46222,"1715562900000","2024-05-12","17:15:00","12.9236","3.18381","2.7","14.344","8.74","15.519","1.395","1.35","0.32","26.5052","160.4","13.8","2.46","0.0345"], [46223,"1715563800000","2024-05-12","17:30:00","12.7543","3.1818","2.918","14.416","8.7","14.86","1.58","1.34","0.49","26.6052","160.61","13.8","2.14","0.03"], [46224,"1715564700000","2024-05-12","17:45:00","12.5067","3.17461","3.15","13.967","8.67","15.77","1.318","1.35","0.4","26.7134","154.93","13.8","4.82","0.0675"], [46225,"1715565600000","2024-05-12","18:00:00","12.4185","3.17461","3.377","13.667","8.62","9.867","1.406","0.9","0.11","26.776","151.28","13.8","3.1","0.0434"], [46226,"1715566500000","2024-05-12","18:15:00","12.5136","3.17313","3.575","13.028","8.66","12.761","1.176","1.47","0.26","26.6946","144.35","13.8","10.4","0.146"], [46227,"1715567400000","2024-05-12","18:30:00","12.6846","3.1873","3.767","13.662","8.68","12.322","1.44","2.22","0.39","26.705","152.05","13.8","3.25","0.0455"], [46228,"1715568300000","2024-05-12","18:45:00","13.814","3.21619","3.944","13.483","8.7","13.575","1.789","0.75","0.79","26.1853","152.76","13.8","2.46","0.0345"], [46229,"1715569200000","2024-05-12","19:00:00","13.5083","3.20848","4.123","13.82","8.67","12.475","1.811","0.51","0.54","26.3248","156.21","13.8","2.73","0.0382"], [46230,"1715570100000","2024-05-12","19:15:00","11.9588","3.17363","4.275","13.088","8.59","19.476","1.262","1.16","0.27","27.096800000000002","144.07","13.7","4.98","0.0697"], [46231,"1715571000000","2024-05-12","19:30:00","12.0404","3.17547","4.409","12.239","8.57","19.421","1.356","1.26","0.22","27.0549","134.77","13.8","3.43","0.048"], [46232,"1715571900000","2024-05-12","19:45:00","12.0729","3.17599","4.529","12.138","8.58","20.466","1.127","1.74","0.16","27.0363","133.69","13.6","2.95","0.0413"], [46233,"1715572800000","2024-05-12","20:00:00","12.1396","3.17828","4.613","12.188","8.55","20.702","1.359","2.54","0.4","27.0096","134.4","13.6","3.64","0.051"], [46234,"1715573700000","2024-05-12","20:15:00","12.1272","3.17867","4.688","12.09","8.54","19.184","1.298","1.37","0.39","27.0222","133.3","13.5","4.18","0.0586"], [46235,"1715574600000","2024-05-12","20:30:00","12.1545","3.18103","4.727","11.964","8.53","18.376","1.179","1.49","0.19","27.0248","132","13.5","3.66","0.0513"], [46236,"1715575500000","2024-05-12","20:45:00","12.1602","3.17928","4.772","11.873","8.54","18.413","1.256","1.66","0.21","27.0042","130.98","13.6","3.51","0.0491"], [46237,"1715576400000","2024-05-12","21:00:00","12.1474","3.18061","4.794","11.83","8.53","18.499","1.446","1.15","0.17","27.0259","130.5","13.5","3.2","0.0448"], [46238,"1715577300000","2024-05-12","21:15:00","12.1291","3.18105","4.809","11.664","8.53","18.862","1.623","1.42","0.19","27.0432","128.65","13.4","3.35","0.047"], [46239,"1715578200000","2024-05-12","21:30:00","12.1236","3.18149","4.827","11.605","8.51","19.146","1.414","1.64","0.3","27.0513","127.98","13.4","4.1","0.0574"], [46240,"1715579100000","2024-05-12","21:45:00","12.1057","3.18221","4.83","11.435","8.51","18.181","1.362","1.67","0.35","27.071","126.05","13.4","3.83","0.0536"], [46241,"1715580000000","2024-05-12","22:00:00","11.1448","3.17976","4.828","10.5","8.26","11.616","1.152","1.04","0.13","27.7567","114.18","13.6","10.9","0.153"], [46242,"1715580900000","2024-05-12","22:15:00","11.2049","3.17519","4.816","8.708","8.28","15.077","1.37","1.76","0.26","27.6676","94.51","13.4","11.7","0.164"], [46243,"1715581800000","2024-05-12","22:30:00","11.075","3.17256","4.781","8.401","8.22","11.683","0.857","0.93","0.15","27.7399","90.97","13.4","13.1","0.183"], [46244,"1715582700000","2024-05-12","22:45:00","11.0251","3.17205","4.746","7.968","8.18","11.994","1.152","0.91","0.13","27.7725","86.2","13.4","13","0.182"], [46245,"1715583600000","2024-05-12","23:00:00","10.8036","3.17203","4.684","7.717","8.13","9.701","1.234","0.71","0.35","27.9404","83.22","13.4","13.4","0.188"], [46246,"1715584500000","2024-05-12","23:15:00","10.4895","3.17346","4.629","6.869","8","6.59","0.919","0.87","0.11","28.1955","73.69","13.4","18","0.253"], [46247,"1715585400000","2024-05-12","23:30:00","10.2734","3.17127","4.559","5.766","7.92","6.405","0.79","1.03","0.2","28.3418","61.62","13.4","20.1","0.281"], [46248,"1715586300000","2024-05-12","23:45:00","10.2478","3.16804","4.488","5.395","7.93","6.398","0.573","1.01","0.07","28.3298","57.61","13.4","19.8","0.277"], [46249,"1715587200000","2024-05-13","00:00:00","10.3426","3.16859","4.401","5.532","7.94","6.823","0.568","0.58","0.07","28.2615","59.14","13.4","20.1","0.282"], [46250,"1715588100000","2024-05-13","00:15:00","10.4089","3.17266","4.32","5.486","7.9","6.742","0.937","0.97","0.18","28.2502","58.74","13.4","19.4","0.272"], [46251,"1715589000000","2024-05-13","00:30:00","10.3325","3.17159","4.226","5.367","7.86","5.743","0.769","0.5","0.17","28.299","57.39","13.4","20.9","0.292"], [46252,"1715589900000","2024-05-13","00:45:00","10.2907","3.16946","4.145","5.209","7.86","6.447","0.73","1.01","0.15","28.3105","55.66","13.4","21.3","0.299"], [46253,"1715590800000","2024-05-13","01:00:00","10.3896","3.17452","4.069","5.074","7.85","5.746","0.984","1.02","0.07","28.2835","54.3","13.4","19.1","0.267"], [46254,"1715591700000","2024-05-13","01:15:00","12.0979","3.17901","3.976","6.443","8.31","12.465","0.957","0.77","0.07","27.0469","70.7","13.4","5.84","0.0819"], [46255,"1715592600000","2024-05-13","01:30:00","12.1283","3.1759","3.893","9.761","8.41","15.845","1.029","0.96","0.18","26.9957","107.55","13.4","2.08","0.0291"], [46256,"1715593500000","2024-05-13","01:45:00","12.0459","3.1755","3.807","10.726","8.46","16.604","1.037","0.76","0.15","27.0515","118.1","13.4","3.23","0.0453"], [46257,"1715594400000","2024-05-13","02:00:00","12.015","3.17431","3.738","10.901","8.49","17.037","1.046","0.89","0.15","27.0626","119.92","13.4","3.5","0.049"], [46258,"1715595300000","2024-05-13","02:15:00","11.939","3.17273","3.678","10.808","8.49","18.492","1.034","1.36","0.16","27.1029","118.75","13.4","4.44","0.0622"], [46259,"1715596200000","2024-05-13","02:30:00","11.9036","3.17205","3.626","10.73","8.49","18.013","0.98","1.35","0.16","27.1222","117.84","13.4","4.18","0.0585"], [46260,"1715597100000","2024-05-13","02:45:00","12.0406","3.17095","3.59","10.542","8.46","12.641","0.858","0.86","0.08","27.0125","115.99","13.4","3.18","0.0446"], [46261,"1715598000000","2024-05-13","03:00:00","12.0524","3.17109","3.577","10.16","8.4","13.965","1.15","1.35","0.16","27.0053","111.84","13.5","3.2","0.0448"], [46262,"1715598900000","2024-05-13","03:15:00","11.9608","3.17351","3.578","10.053","8.45","15.562","1.048","1.22","0.26","27.0944","110.5","13.4","8.3","0.116"], [46263,"1715599800000","2024-05-13","03:30:00","11.9647","3.1724","3.571","10.114","8.44","16.352","1.091","1.31","0.23","27.0811","111.17","13.4","3.29","0.0461"], [46264,"1715600700000","2024-05-13","03:45:00","11.9451","3.16931","3.579","10.149","8.46","13.983","0.891","0.89","0.14","27.0662","111.5","13.4","4.29","0.0601"], [46265,"1715601600000","2024-05-13","04:00:00","11.9333","3.1674","3.593","10.217","8.47","14.333","1.046","1.19","0.34","27.0567","112.22","13.5","4.27","0.0598"], [46266,"1715602500000","2024-05-13","04:15:00","11.9375","3.16735","3.621","10.136","8.44","14.723","0.835","1.05","0.13","27.0532","111.34","13.4","5.04","0.0705"], [46267,"1715603400000","2024-05-13","04:30:00","11.8902","3.16852","3.646","10.136","8.46","11.138","0.739","0.67","0.12","27.0986","111.28","13.4","2.83","0.0396"], [46268,"1715604300000","2024-05-13","04:45:00","11.8619","3.16861","3.664","10.161","8.43","10.738","0.678","0.85","0.1","27.1199","111.48","13.4","2.52","0.0353"], [46269,"1715605200000","2024-05-13","05:00:00","11.8622","3.16884","3.687","9.936","8.38","17.485","1.001","2.07","0.2","27.1218","109.01","13.4","4.71","0.0659"], [46270,"1715606100000","2024-05-13","05:15:00","11.8203","3.16741","3.705","9.785","8.44","16.321","0.924","2.23","0.6","27.1389","107.28","13.4","6.85","0.096"], [46271,"1715607000000","2024-05-13","05:30:00","11.7779","3.16798","3.734","10.043","8.45","12.671","0.633","1.08","0.09","27.1752","110.04","13.5","3.33","0.0467"], [46272,"1715607900000","2024-05-13","05:45:00","11.7708","3.16809","3.769","10.065","8.45","19.139","0.893","1.86","0.21","27.1813","110.25","13.4","3.54","0.0496"], [46273,"1715608800000","2024-05-13","06:00:00","11.7784","3.16818","3.796","10.068","8.44","13.855","0.762","2.37","0.19","27.1767","110.3","13.4","3.16","0.0442"], [46274,"1715609700000","2024-05-13","06:15:00","11.6732","3.1663","3.825","9.848","8.44","18.88","0.818","1.28","0.09","27.2357","107.69","13.4","4.65","0.0652"], [46275,"1715610600000","2024-05-13","06:30:00","11.0906","3.17299","3.861","9.253","8.24","12.384","0.703","1.23","0.06","27.7326","100.41","13.4","12.5","0.175"], [46276,"1715611500000","2024-05-13","06:45:00","11.4433","3.17086","3.887","8.393","8.31","13.095","0.773","1.52","0.2","27.4486","91.43","13.4","1.78","0.0249"], [46277,"1715612400000","2024-05-13","07:00:00","11.2713","3.17157","3.909","8.316","8.25","10.893","0.672","1.08","0.07","27.5833","90.38","13.4","11.3","0.159"], [46278,"1715613300000","2024-05-13","07:15:00","11.0399","3.17263","3.928","7.83","8.2","8.653","0.557","0.91","0.05","27.7673","84.78","13.4","13.6","0.19"], [46279,"1715614200000","2024-05-13","07:30:00","10.9987","3.17158","3.935","7.544","8.18","11.262","0.801","1.24","0.19","27.7882","81.61","13.4","14.7","0.205"], [46280,"1715615100000","2024-05-13","07:45:00","10.9604","3.17161","3.932","7.493","8.17","11.49","0.638","1.01","0.06","27.8174","81","13.4","15.5","0.217"], [46281,"1715616000000","2024-05-13","08:00:00","11.14","3.1734","3.899","7.621","8.2","11.662","0.69","1.07","0.1","27.6993","82.6","13.4","12.2","0.17"], [46282,"1715616900000","2024-05-13","08:15:00","10.9464","3.17145","3.865","7.721","8.17","10.824","0.742","1.15","0.25","27.8266","83.45","13.4","13.4","0.187"], [46283,"1715617800000","2024-05-13","08:30:00","11.1647","3.17349","3.829","7.913","8.24","11.82","0.695","0.72","0.11","27.6817","85.8","13.4","11.3","0.158"], [46284,"1715618700000","2024-05-13","08:45:00","11.4213","3.17837","3.78","8.339","8.26","11.367","0.729","0.75","0.13","27.5369","90.79","13.4","9.96","0.14"], [46285,"1715619600000","2024-05-13","09:00:00","11.4254","3.17924","3.711","8.513","8.25","10.552","0.702","0.79","0.09","27.5422","92.77","13.4","9.64","0.135"], [46286,"1715620500000","2024-05-13","09:15:00","11.4784","3.18223","3.612","8.454","8.25","8.909","1.014","0.88","0.54","27.5315","92.22","13.4","10.4","0.146"], [46287,"1715621400000","2024-05-13","09:30:00","11.5315","3.1828","3.516","8.6","8.28","9.05","0.638","0.72","0.07","27.4975","93.9","13.4","11.4","0.16"], [46288,"1715622300000","2024-05-13","09:45:00","11.5665","3.18296","3.404","8.881","8.31","9.607","0.641","0.65","0.08","27.4732","97.03","13.4","7.55","0.106"], [46289,"1715623200000","2024-05-13","10:00:00","11.5204","3.17923","3.279","9.121","8.33","13.436","0.933","1.2","0.54","27.471800000000002","99.58","13.4","7.98","0.112"], [46290,"1715624100000","2024-05-13","10:15:00","11.4808","3.175","3.142","9.474","8.38","14.868","1.494","0.98","0.94","27.4607","103.28","13.4","7.2","0.101"], [46291,"1715625000000","2024-05-13","10:30:00","11.346","3.16699","2.986","9.762","8.39","13.923","1.212","1.68","0.77","27.4841","106.18","13.4","6.91","0.0968"], [46292,"1715625900000","2024-05-13","10:45:00","11.4608","3.17351","2.813","9.814","8.39","12.485","0.873","0.98","0.43","27.4614","106.98","13.4","7.53","0.105"], [46293,"1715626800000","2024-05-13","11:00:00","11.7031","3.19119","2.642","9.619","8.31","7.805","0.762","1.06","0.12","27.4509","105.36","13.4","7.53","0.106"], [46294,"1715627700000","2024-05-13","11:15:00","12.0392","3.215","2.471","9.058","8.24","4.734","0.681","0.51","0.09","27.4291","99.89","13.4","12.5","0.175"], [46295,"1715628600000","2024-05-13","11:30:00","12.2329","3.22649","2.298","8.941","8.29","4.481","1.079","0.68","0.14","27.3956","98.97","13.4","7.19","0.101"], [46296,"1715629500000","2024-05-13","11:45:00","12.2935","3.2337","2.132","9.055","8.26","4.15","0.791","0.54","0.06","27.4191","100.42","13.5","9.8","0.137"], [46297,"1715630400000","2024-05-13","12:00:00","12.2552","3.23222","1.969","8.924","8.23","4.864","0.751","0.48","0.11","27.4332","98.96","13.5","7.07","0.0991"], [46298,"1715631300000","2024-05-13","12:15:00","12.022","3.21171","1.804","9.178","8.32","7.379","0.732","1.26","0.14","27.4109","101.26","13.5","6.49","0.0908"], [46299,"1715632200000","2024-05-13","12:30:00","12.1145","3.22063","1.65","9.539","8.28","5.924","0.769","0.99","0.1","27.4274","105.4","13.4","6.51","0.0912"], [46300,"1715633100000","2024-05-13","12:45:00","11.8072","3.2022","1.502","9.328","8.28","10.342","0.861","1.02","0.08","27.4791","102.55","13.4","6.88","0.0963"], [46301,"1715634000000","2024-05-13","13:00:00","11.9295","3.21153","1.374","9.219","8.31","16.379","0.835","1.68","0.13","27.4773","101.32","13.6","9.59","0.134"], [46302,"1715634900000","2024-05-13","13:15:00","12.5878","3.25661","1.263","9.307","8.31","16.275","0.865","1.33","0.1","27.419","103.55","13.5","7.52","0.105"], [46303,"1715635800000","2024-05-13","13:30:00","12.808","3.27455","1.158","9.285","8.34","11.501","1.274","1.8","0.21","27.4259","103.69","13.6","7.74","0.108"], [46304,"1715636700000","2024-05-13","13:45:00","12.5791","3.25758","1.108","9.699","8.39","4.358","0.87","0.25","0.12","27.4344","108.17","13.5","6.07","0.0851"], [46305,"1715637600000","2024-05-13","14:00:00","12.5144","3.24673","1.049","10.383","8.42","6.169","0.825","0.47","0.06","27.3803","115.71","13.6","6.53","0.0914"], [46306,"1715638500000","2024-05-13","14:15:00","11.9865","3.21064","1.041","10.629","8.43","6.052","0.983","0.24","0.19","27.4272","117.22","13.5","5.36","0.075"], [46307,"1715639400000","2024-05-13","14:30:00","12.2912","3.23599","1.015","10.71","8.46","8.663","1.061","0.63","0.17","27.4426","118.71","13.4","4.87","0.0682"], [46308,"1715640300000","2024-05-13","14:45:00","12.3907","3.23904","1.07","10.854","8.46","10.847","3.894","0.56","2.62","27.3984","120.55","13.4","4.84","0.0678"], [46309,"1715641200000","2024-05-13","15:00:00","12.0578","3.22212","1.123","10.819","8.46","9.465","1.024","0.43","0.2","27.4831","119.48","13.4","4.24","0.0594"], [46310,"1715642100000","2024-05-13","15:15:00","11.9109","3.21261","1.178","10.913","8.47","10.977","1.069","0.69","0.2","27.5013","120.22","13.4","4.33","0.0606"], [46311,"1715643000000","2024-05-13","15:30:00","11.8582","3.20948","1.229","10.951","8.46","14.091","0.958","0.72","0.17","27.5106","120.44","13.4","3.89","0.0544"], [46312,"1715643900000","2024-05-13","15:45:00","11.8381","3.20801","1.28","10.88","8.46","14.404","1.082","0.72","0.61","27.5114","119.6","13.4","5.03","0.0705"], [46313,"1715644800000","2024-05-13","16:00:00","11.8253","3.2128","1.411","10.748","8.44","13.547","0.974","0.65","0.16","27.5662","118.14","13.4","4.35","0.061"], [46314,"1715645700000","2024-05-13","16:15:00","11.8241","3.21342","1.555","10.565","8.44","13.888","0.962","0.5","0.12","27.573","116.13","13.4","5.21","0.0729"], [46315,"1715646600000","2024-05-13","16:30:00","11.5179","3.20007","1.684","10.406","8.38","14.856","0.785","1.08","0.08","27.6733","113.77","13.4","7.28","0.102"], [46316,"1715647500000","2024-05-13","16:45:00","11.5562","3.19911","1.837","9.749","8.36","16.037","2.454","1.27","0.74","27.6356","106.59","13.4","7.88","0.11"], [46317,"1715648400000","2024-05-13","17:00:00","11.4655","3.1931","1.997","9.551","8.35","16.592","5.808","1.47","1.55","27.6457","104.25","13.4","7.05","0.0987"], [46318,"1715649300000","2024-05-13","17:15:00","11.4465","3.19041","2.147","9.521","8.37","18.792","3.431","1.28","0.9","27.634","103.88","13.4","11.7","0.164"], [46319,"1715650200000","2024-05-13","17:30:00","11.386","3.1901","2.323","9.747","8.35","18.342","1.347","1.77","0.38","27.6762","106.23","13.4","7.16","0.1"], [46320,"1715651100000","2024-05-13","17:45:00","11.3744","3.18868","2.502","9.583","8.33","18.561","1.689","1.44","0.67","27.6712","104.4","13.4","8.68","0.122"], [46321,"1715652000000","2024-05-13","18:00:00","11.3445","3.18925","2.712","9.427","8.32","18.441","1.775","1.41","1.13","27.699","102.65","13.4","8.91","0.125"], [46322,"1715652900000","2024-05-13","18:15:00","11.334","3.19162","2.896","9.182","8.25","17.617","3.638","1.57","0.53","27.7295","99.98","13.4","8.56","0.12"], [46323,"1715653800000","2024-05-13","18:30:00","11.1398","3.18749","3.098","8.753","8.24","16.968","1.178","1.47","1.36","27.8358","95","13.4","10.8","0.151"], [46324,"1715654700000","2024-05-13","18:45:00","11.0594","3.18524","3.298","8.602","8.18","16.619","0.813","1.61","0.18","27.8749","93.22","13.4","8.71","0.122"], [46325,"1715655600000","2024-05-13","19:00:00","11.0472","3.18511","3.5","8.376","8.22","12.819","1.133","1.02","0.28","27.8827","90.74","13.4","11.1","0.155"], [46326,"1715656500000","2024-05-13","19:15:00","11.0544","3.18908","3.692","8.495","8.23","13.321","0.785","1.12","0.1","27.9155","92.05","13.4","13.2","0.185"], [46327,"1715657400000","2024-05-13","19:30:00","10.675","3.17814","3.868","7.93","8.13","10.394","0.968","0.97","0.25","28.0988","85.35","13.4","17.2","0.24"], [46328,"1715658300000","2024-05-13","19:45:00","10.6158","3.17778","4.028","7.313","8.1","12.08","0.662","1.65","0.09","28.1406","78.62","13.4","15.3","0.214"], [46329,"1715659200000","2024-05-13","20:00:00","10.5698","3.17663","4.173","7.07","8.07","11.306","1.124","1.5","0.31","28.1648","75.93","13.4","17.7","0.248"], [46330,"1715660100000","2024-05-13","20:15:00","10.8157","3.18459","4.313","7.132","8.12","12.792","0.874","1.1","0.11","28.0536","76.94","13.4","15.7","0.22"], [46331,"1715661000000","2024-05-13","20:30:00","10.6212","3.18022","4.43","7.244","8.1","11.846","0.799","1.44","0.36","28.1602","77.9","13.4","16.8","0.236"], [46332,"1715661900000","2024-05-13","20:45:00","10.6397","3.18152","4.532","7.289","8.11","11.48","0.621","1","0.09","28.1587","78.43","13.4","15.1","0.211"], [46333,"1715662800000","2024-05-13","21:00:00","10.7388","3.18493","4.618","7.265","8.13","12.464","0.773","0.94","0.11","28.1157","78.27","13.4","16.5","0.231"], [46334,"1715663700000","2024-05-13","21:15:00","10.6424","3.18265","4.673","7.367","8.1","12.195","0.798","1.06","0.19","28.1676","79.28","13.4","20.1","0.281"], [46335,"1715664600000","2024-05-13","21:30:00","10.6497","3.18561","4.726","7.209","8.09","10.498","0.911","0.85","0.07","28.191","77.58","13.4","14.5","0.203"], [46336,"1715665500000","2024-05-13","21:45:00","10.7207","3.18595","4.763","7.15","8.12","11.392","0.701","1.19","0.06","28.1396","77.03","13.4","16","0.224"], [46337,"1715666400000","2024-05-13","22:00:00","10.6854","3.18443","4.779","7.372","8.13","11.414","0.608","1.19","0.06","28.1519","79.38","13.4","15.9","0.223"], [46338,"1715667300000","2024-05-13","22:15:00","10.6757","3.18459","4.803","7.418","8.11","9.834","0.79","1.25","0.23","28.1609","79.86","13.4","15.8","0.221"], [46339,"1715668200000","2024-05-13","22:30:00","10.6463","3.18406","4.811","7.232","8.09","9.916","1.11","1.05","0.28","28.1784","77.82","13.4","16.7","0.233"], [46340,"1715669100000","2024-05-13","22:45:00","10.6625","3.18405","4.812","7.068","8.05","10.434","0.655","0.86","0.1","28.1658","76.07","13.4","17.6","0.247"], [46341,"1715670000000","2024-05-13","23:00:00","10.6743","3.18488","4.794","6.901","8.05","10.612","1.032","1.14","0.22","28.1648","74.28","13.4","17.2","0.241"], [46342,"1715670900000","2024-05-13","23:15:00","10.5015","3.18321","4.762","6.678","7.99","7.546","1.082","0.98","0.16","28.282","71.71","13.4","16.9","0.236"], [46343,"1715671800000","2024-05-13","23:30:00","10.3626","3.1831","4.725","5.87","7.91","5.867","1.348","0.67","0.24","28.3889","62.88","13.4","17.3","0.243"], [46344,"1715672700000","2024-05-13","23:45:00","10.0921","3.18114","4.681","5.24","7.91","4.768","1.012","0.79","0.15","28.5817","55.84","13.4","21.8","0.306"], [46345,"1715673600000","2024-05-14","00:00:00","10.2003","3.18207","4.637","5.236","7.92","5.551","1.56","0.82","0.26","28.5058","55.89","13.4","21.3","0.298"], [46346,"1715674500000","2024-05-14","00:15:00","10.533","3.18334","4.562","5.546","7.97","8.329","0.9","1.42","0.19","28.2589","59.51","13.4","18.7","0.261"], [46347,"1715675400000","2024-05-14","00:30:00","10.546","3.18331","4.48","6.034","7.97","6.411","0.846","0.9","0.11","28.2486","64.77","13.4","18","0.252"], [46348,"1715676300000","2024-05-14","00:45:00","10.5327","3.18183","4.404","6.402","8.02","7","0.611","1.01","0.08","28.2444","68.73","13.4","18.1","0.253"], [46349,"1715677200000","2024-05-14","01:00:00","10.4876","3.18133","4.33","6.586","8","6.781","0.578","1.06","0.05","28.2744","70.67","13.4","18.8","0.264"], [46350,"1715678100000","2024-05-14","01:15:00","10.481","3.18167","4.263","6.427","7.98","7.181","0.763","1.3","0.18","28.283","68.94","13.4","18.4","0.258"], [46351,"1715679000000","2024-05-14","01:30:00","10.4435","3.18326","4.175","6.257","7.96","7.129","0.844","0.8","0.1","28.3277","67.09","13.4","18.8","0.264"], [46352,"1715679900000","2024-05-14","01:45:00","10.4063","3.18301","4.078","5.993","7.95","6.58","1.366","0.57","1.41","28.3542","64.21","13.4","19.1","0.267"], [46353,"1715680800000","2024-05-14","02:00:00","10.1657","3.18192","3.987","5.649","7.88","4.981","1.742","0.66","1.55","28.5317","60.29","13.4","25.2","0.353"], [46354,"1715681700000","2024-05-14","02:15:00","10.2126","3.18218","3.901","5.242","7.89","6.071","1.312","0.69","0.18","28.4975","55.97","13.4","21.3","0.299"], [46355,"1715682600000","2024-05-14","02:30:00","10.2029","3.18189","3.812","5.152","7.84","5.864","1.085","1.07","0.18","28.5023","55","13.4","21.5","0.301"], [46356,"1715683500000","2024-05-14","02:45:00","10.1375","3.18283","3.715","4.92","7.82","3.862","1.752","0.55","0.51","28.5631","52.48","13.4","23.8","0.334"], [46357,"1715684400000","2024-05-14","03:00:00","10.0546","3.18189","3.638","4.742","7.84","3.874","1.278","0.63","0.44","28.6193","50.52","13.4","21.9","0.306"], [46358,"1715685300000","2024-05-14","03:15:00","10.0399","3.18219","3.557","4.664","7.83","3.006","1.331","0.36","0.32","28.6338","49.64","13.4","22.9","0.321"], [46359,"1715686200000","2024-05-14","03:30:00","9.9767","3.18272","3.499","4.473","7.78","3.167","1.386","0.45","0.28","28.6892","47.56","13.4","21.9","0.306"], [46360,"1715687100000","2024-05-14","03:45:00","9.8951","3.18152","3.443","4.177","7.79","2.717","1.752","0.49","0.3","28.742","44.37","13.4","25.9","0.363"], [46361,"1715688000000","2024-05-14","04:00:00","9.8856","3.18079","3.394","4.273","7.81","2.624","1.461","0.84","0.15","28.7424","45.38","13.4","24.9","0.348"], [46362,"1715688900000","2024-05-14","04:15:00","9.9027","3.18117","3.363","4.378","7.81","3.015","7.362","1.16","14.28","28.7326","46.51","13.4","25.2","0.353"], [46363,"1715689800000","2024-05-14","04:30:00","9.8413","3.18075","3.36","4.431","7.82","2.907","1.899","0.81","0.19","28.7773","47.02","13.4","25.6","0.359"], [46364,"1715690700000","2024-05-14","04:45:00","9.8558","3.18047","3.365","4.451","7.82","2.605","2.093","0.65","0.52","28.763","47.24","13.4","25.1","0.352"], [46365,"1715691600000","2024-05-14","05:00:00","9.8392","3.17951","3.356","4.505","7.82","2.785","1.314","0.59","0.19","28.7665","47.8","13.4","26.2","0.367"], [46366,"1715692500000","2024-05-14","05:15:00","9.8314","3.1793","3.365","4.589","7.83","2.519","1.094","0.56","0.43","28.7706","48.68","13.4","26.2","0.367"], [46367,"1715693400000","2024-05-14","05:30:00","9.8492","3.17952","3.376","4.684","7.83","2.584","0.9","0.54","0.09","28.7587","49.71","13.4","26.7","0.374"], [46368,"1715694300000","2024-05-14","05:45:00","9.8399","3.1794","3.395","4.636","7.81","2.428","1.04","0.44","0.14","28.7649","49.18","13.4","25.4","0.356"], [46369,"1715695200000","2024-05-14","06:00:00","9.8192","3.17917","3.415","4.595","7.8","2.255","0.902","0.39","0.1","28.7791","48.74","13.4","25.7","0.359"], [46370,"1715696100000","2024-05-14","06:15:00","9.796","3.17908","3.438","4.561","7.82","1.875","0.93","0.5","0.14","28.7967","48.36","13.4","26.4","0.369"], [46371,"1715697000000","2024-05-14","06:30:00","10.4394","3.17148","3.461","4.993","7.95","4.912","0.868","0.46","0.14","28.2153","53.42","13.4","16.2","0.228"], [46372,"1715697900000","2024-05-14","06:45:00","10.4302","3.17936","3.476","5.661","7.94","4.956","1.04","0.82","0.16","28.2999","60.67","13.4","16.9","0.237"], [46373,"1715698800000","2024-05-14","07:00:00","10.3767","3.18147","3.505","5.779","7.97","4.858","0.842","0.33","0.11","28.3624","61.86","13.4","18.9","0.265"], [46374,"1715699700000","2024-05-14","07:15:00","10.2265","3.18178","3.533","5.743","7.97","4.627","0.808","0.44","0.05","28.4828","61.36","13.4","19.2","0.269"], [46375,"1715700600000","2024-05-14","07:30:00","10.1036","3.18119","3.558","5.675","7.96","4.22","0.817","0.32","0.08","28.5736","60.49","13.4","22.1","0.31"], [46376,"1715701500000","2024-05-14","07:45:00","9.9739","3.18013","3.588","5.485","7.93","3.249","0.688","0.29","0.07","28.6655","58.35","13.4","24.3","0.34"], [46377,"1715702400000","2024-05-14","08:00:00","9.95","3.17992","3.603","5.284","7.92","3.168","0.707","0.31","0.06","28.6824","56.17","13.4","23.2","0.325"], [46378,"1715703300000","2024-05-14","08:15:00","9.8976","3.17961","3.613","5.214","7.92","3.22","0.613","0.32","0.06","28.7209","55.38","13.4","26.1","0.366"], [46379,"1715704200000","2024-05-14","08:30:00","9.8691","3.18018","3.612","5.199","7.9","4.342","3.046","1.6","2.13","28.7493","55.19","13.4","25","0.351"], [46380,"1715705100000","2024-05-14","08:45:00","9.8597","3.17978","3.61","5.022","7.9","2.847","0.694","0.34","0.05","28.7527","53.3","13.4","24.8","0.348"], [46381,"1715706000000","2024-05-14","09:00:00","9.8263","3.18005","3.599","4.941","7.88","3.156","0.726","0.74","0.07","28.7821","52.41","13.4","24.8","0.347"], [46382,"1715706900000","2024-05-14","09:15:00","9.8368","3.18008","3.566","4.849","7.87","2.649","0.87","0.35","0.18","28.7741","51.43","13.4","25.3","0.355"], [46383,"1715707800000","2024-05-14","09:30:00","9.7777","3.18066","3.537","4.77","7.86","2.687","1.064","1.21","0.56","28.8271","50.56","13.4","25.2","0.353"], [46384,"1715708700000","2024-05-14","09:45:00","9.8485","3.18155","3.49","4.66","7.86","2.748","0.948","0.55","0.1","28.7795","49.45","13.4","24.1","0.338"], [46385,"1715709600000","2024-05-14","10:00:00","9.8875","3.18111","3.443","4.686","7.86","2.711","1.029","0.44","0.3","28.744","49.76","13.4","25.6","0.359"], [46386,"1715710500000","2024-05-14","10:15:00","9.8426","3.18204","3.386","4.731","7.84","2.624","1","0.42","0.17","28.7892","50.21","13.4","24.8","0.347"], [46387,"1715711400000","2024-05-14","10:30:00","9.7883","3.1823","3.309","4.51","7.79","1.942","1.077","0.42","0.46","28.8352","47.82","13.4","26","0.364"], [46388,"1715712300000","2024-05-14","10:45:00","9.8467","3.18361","3.23","4.396","7.84","2.227","1.209","0.53","0.19","28.8017","46.65","13.4","21.9","0.307"], [46389,"1715713200000","2024-05-14","11:00:00","9.8049","3.18322","3.135","4.532","7.81","2.009","1.056","0.48","0.11","28.8312","48.07","13.4","25.2","0.352"], [46390,"1715714100000","2024-05-14","11:15:00","10.1874","3.18347","3.031","4.758","7.92","4.703","0.987","0.73","0.11","28.5304","50.76","13.4","19.5","0.274"], [46391,"1715715000000","2024-05-14","11:30:00","10.1634","3.18473","2.917","5.668","7.96","4.514","0.775","0.66","0.1","28.5619","60.47","13.4","20.8","0.291"], [46392,"1715715900000","2024-05-14","11:45:00","10.1302","3.18598","2.8","5.943","7.95","5.351","0.889","0.78","0.58","28.6005","63.39","13.4","22.8","0.319"], [46393,"1715716800000","2024-05-14","12:00:00","10.1393","3.18696","2.675","5.875","7.95","4.961","1.099","0.91","0.62","28.6031","62.67","13.4","22.7","0.318"], [46394,"1715717700000","2024-05-14","12:15:00","10.2228","3.18977","2.543","5.967","7.98","4.753","1.267","0.61","0.7","28.5652","63.75","13.4","22.4","0.314"], [46395,"1715718600000","2024-05-14","12:30:00","10.2848","3.19489","2.402","5.959","7.93","2.506","1.084","0.46","0.06","28.5672","63.75","13.4","19.6","0.275"], [46396,"1715719500000","2024-05-14","12:45:00","10.359","3.20112","2.267","5.726","7.91","3.01","1.323","0.55","0.12","28.5705","61.34","13.4","20.3","0.284"], [46397,"1715720400000","2024-05-14","13:00:00","10.443","3.20056","2.135","5.754","7.94","2.458","1.531","0.45","0.3","28.4992","61.72","13.4","20.3","0.284"], [46398,"1715721300000","2024-05-14","13:15:00","10.5934","3.2065","2.007","6.061","7.97","2.509","1.279","0.37","0.18","28.4402","65.14","13.4","17.1","0.239"], [46399,"1715722200000","2024-05-14","13:30:00","11.8092","3.25328","1.879","6.852","8.14","1.673","1.404","0.21","0.17","27.9626","75.39","13.4","10.2","0.143"], [46400,"1715723100000","2024-05-14","13:45:00","11.5467","3.23875","1.77","7.464","8.18","3.252","1.08","0.4","0.17","28.0217","81.69","13.4","11.9","0.167"], [46401,"1715724000000","2024-05-14","14:00:00","12.7637","3.28993","1.664","8.71","8.3","4.073","0.719","0.24","0.13","27.6006","97.6","13.4","7.2","0.101"], [46402,"1715724900000","2024-05-14","14:15:00","12.7858","3.29349","1.576","9.362","8.31","3.969","0.65","0.43","0.15","27.6175","104.98","13.4","9.24","0.129"], [46403,"1715725800000","2024-05-14","14:30:00","13.4246","3.32236","1.494","9.576","8.38","4.504","0.755","0.55","0.28","27.4209","108.49","13.4","6.8","0.0952"], [46404,"1715726700000","2024-05-14","14:45:00","12.8673","3.31145","1.431","9.749","8.27","6.315","0.85","0.66","0.2","27.7245","109.72","13.4","9.15","0.128"], [46405,"1715727600000","2024-05-14","15:00:00","13.4319","3.33065","1.396","9.417","8.38","6.691","0.863","0.77","0.19","27.4915","106.9","13.4","6.38","0.0893"], [46406,"1715728500000","2024-05-14","15:15:00","13.4915","3.32584","1.389","10.324","8.44","8.125","0.887","1","0.1","27.4048","117.38","13.4","4.46","0.0625"], [46407,"1715729400000","2024-05-14","15:30:00","13.877","3.34732","1.385","10.818","8.45","9.046","0.695","0.97","0.11","27.3248","123.87","13.4","3.95","0.0554"], [46408,"1715730300000","2024-05-14","15:45:00","13.9656","3.34129","1.404","11.259","8.51","12.057","0.967","4.59","0.71","27.2076","129.13","13.4","3.4","0.0476"], [46409,"1715731200000","2024-05-14","16:00:00","14.0056","3.33706","1.429","11.48","8.49","9.334","1.485","1.06","0.33","27.1413","131.79","13.5","2.61","0.0365"], [46410,"1715732100000","2024-05-14","16:15:00","14.2969","3.30617","1.482","11.248","8.49","11.228","1.317","1.71","0.57","26.6618","129.38","13.5","4.37","0.0612"], [46411,"1715733000000","2024-05-14","16:30:00","14.1988","3.25037","1.549","11.244","8.56","9.906","1.844","0.79","0.44","26.231","128.85","13.5","1.31","0.0184"], [46412,"1715733900000","2024-05-14","16:45:00","13.9225","3.29845","1.635","11.44","8.52","9.727","1.782","1.14","0.81","26.8518","130.86","13.5","4.61","0.0645"], [46413,"1715734800000","2024-05-14","17:00:00","13.6891","3.33072","1.734","10.997","8.48","10.936","1.514","1.01","0.71","27.3079","125.41","13.5","3.37","0.0472"], [46414,"1715735700000","2024-05-14","17:15:00","12.9233","3.30484","1.85","10.887","8.53","12.996","0.891","1.26","0.23","27.6222","122.57","13.4","6.56","0.0919"], [46415,"1715736600000","2024-05-14","17:30:00","13.0645","3.30945","1.966","10.838","8.43","11.896","1.41","1.47","0.51","27.5621","122.29","13.4","5.04","0.0706"], [46416,"1715737500000","2024-05-14","17:45:00","13.2116","3.31487","2.09","10.406","8.42","11.512","1.261","1.38","0.29","27.5055","117.71","13.4","5.27","0.0738"], [46417,"1715738400000","2024-05-14","18:00:00","13.3428","3.29624","2.233","10.679","8.46","12.774","1.65","1.5","0.25","27.2405","121.04","13.4","4.64","0.065"], [46418,"1715739300000","2024-05-14","18:15:00","13.1327","3.29234","2.383","11.235","8.49","16.695","1.012","6.69","0.18","27.3552","126.74","13.4","5.83","0.0817"], [46419,"1715740200000","2024-05-14","18:30:00","12.8698","3.30101","2.534","11.238","8.48","14.848","0.804","0.92","0.09","27.6255","126.37","13.4","3.8","0.0532"], [46420,"1715741100000","2024-05-14","18:45:00","13.033","3.29021","2.708","11.013","8.47","13.393","3.062","0.96","0.77","27.4073","124.2","13.4","4.43","0.062"], [46421,"1715742000000","2024-05-14","19:00:00","12.7451","3.29706","2.874","10.6","8.42","15.262","0.935","2.45","0.16","27.6798","118.95","13.4","5.21","0.0729"], [46422,"1715742900000","2024-05-14","19:15:00","12.6634","3.29127","3.047","10.458","8.44","16.25","0.815","1.89","0.13","27.6858","117.13","13.4","4.75","0.0665"], [46423,"1715743800000","2024-05-14","19:30:00","12.5598","3.28442","3.236","10.703","8.45","17.471","0.74","2.39","0.09","27.6979","119.63","13.4","5.1","0.0715"], [46424,"1715744700000","2024-05-14","19:45:00","11.8607","3.25358","3.424","10.067","8.36","15.175","0.734","2.51","0.11","27.9263","111.07","13.4","10.5","0.147"], [46425,"1715745600000","2024-05-14","20:00:00","12.4062","3.27328","3.608","9.603","8.36","14.497","2.357","1.61","0.32","27.7067","106.89","13.4","6.87","0.0962"], [46426,"1715746500000","2024-05-14","20:15:00","12.4808","3.27986","3.777","9.647","8.37","13.085","1.393","1.35","0.35","27.7133","107.54","13.4","4.53","0.0635"], [46427,"1715747400000","2024-05-14","20:30:00","11.7226","3.24994","3.938","9.688","8.33","13.836","0.948","1.4","0.13","27.9952","106.65","13.4","12.5","0.175"], [46428,"1715748300000","2024-05-14","20:45:00","11.8076","3.24881","4.08","9.377","8.33","14.469","0.87","1.48","0.13","27.9206","103.25","13.4","10.4","0.146"], [46429,"1715749200000","2024-05-14","21:00:00","11.7618","3.24534","4.21","9.489","8.3","16.646","1.048","2.4","0.61","27.9218","104.41","13.4","12.6","0.176"], [46430,"1715750100000","2024-05-14","21:15:00","12.3245","3.23361","4.328","10.091","8.45","12.898","2.643","2.1","0.46","27.3947","111.97","13.4","3.43","0.048"], [46431,"1715751000000","2024-05-14","21:30:00","12.4185","3.22407","4.445","11.057","8.52","11.688","1.627","2.11","0.43","27.2372","122.76","13.4","4.68","0.0656"], [46432,"1715751900000","2024-05-14","21:45:00","12.1984","3.25817","4.538","11.419","8.39","15.871","0.825","2.87","0.19","27.7179","126.68","13.4","6.26","0.0877"], [46433,"1715752800000","2024-05-14","22:00:00","12.1947","3.25998","4.604","10.416","8.37","16.048","1.233","1.6","0.19","27.7377","115.53","13.4","7.54","0.106"], [46434,"1715753700000","2024-05-14","22:15:00","12.0919","3.25529","4.658","10.236","8.38","15.713","0.961","1.47","0.11","27.7697","113.35","13.4","5.28","0.074"], [46435,"1715754600000","2024-05-14","22:30:00","12.2571","3.25431","4.691","10.355","8.41","20.194","0.813","1.3","0.09","27.6382","114.91","13.4","5.91","0.0828"], [46436,"1715755500000","2024-05-14","22:45:00","12.4454","3.25389","4.72","10.612","8.43","14.15","0.915","2.42","0.11","27.4962","118.05","13.4","5","0.0701"], [46437,"1715756400000","2024-05-14","23:00:00","12.9591","3.27273","4.736","10.813","8.48","15.816","1.358","1.46","0.33","27.2986","121.56","13.4","3.7","0.0519"], [46438,"1715757300000","2024-05-14","23:15:00","13.7141","3.31702","4.733","11.16","8.53","17.411","1.182","2.18","0.16","27.165","126.97","13.4","2.01","0.0282"], [46439,"1715758200000","2024-05-14","23:30:00","13.6514","3.23913","4.738","11.595","8.6","15.999","1.048","1.39","0.23","26.5035","131.5","13.4","3.32","0.0465"], [46440,"1715759100000","2024-05-14","23:45:00","12.9419","3.29143","4.726","11.56","8.5","16.964","1.061","1.76","0.13","27.4838","130.11","13.4","2.14","0.03"], [46441,"1715760000000","2024-05-15","00:00:00","12.6773","3.28429","4.708","11.025","8.48","14.197","1.159","1.11","0.25","27.6102","123.5","13.4","4.34","0.0608"], [46442,"1715760900000","2024-05-15","00:15:00","12.6363","3.28235","4.672","10.75","8.49","14.974","0.677","1.38","0.08","27.6221","120.21","13.4","2.15","0.0301"], [46443,"1715761800000","2024-05-15","00:30:00","12.3738","3.26769","4.621","10.728","8.47","17.305","0.933","1.51","0.14","27.6779","119.44","13.4","4.29","0.06"], [46444,"1715762700000","2024-05-15","00:45:00","12.7513","3.28026","4.572","10.691","8.55","17.282","0.9","1.71","0.1","27.5188","119.6","13.4","3.62","0.0507"], [46445,"1715763600000","2024-05-15","01:00:00","12.6341","3.27459","4.513","11.43","8.57","15.633","0.933","0.95","0.1","27.5515","127.78","13.4","3.06","0.0429"], [46446,"1715764500000","2024-05-15","01:15:00","12.5325","3.26937","4.445","11.671","8.58","17.285","0.988","1.22","0.32","27.5771","130.26","13.4","3.19","0.0447"], [46447,"1715765400000","2024-05-15","01:30:00","12.365","3.26163","4.37","11.763","8.58","18.994","0.979","1.52","0.19","27.6277","130.87","13.4","2.72","0.038"], [46448,"1715766300000","2024-05-15","01:45:00","12.1474","3.25241","4.287","11.486","8.54","18.778","0.937","1.37","0.14","27.7015","127.26","13.4","3.16","0.0443"], [46449,"1715767200000","2024-05-15","02:00:00","11.6926","3.23333","4.201","10.886","8.48","17.795","0.91","1.15","0.15","27.8593","119.65","13.4","6.45","0.0904"], [46450,"1715768100000","2024-05-15","02:15:00","11.2985","3.21766","4.116","10.121","8.42","19.118","0.934","2.37","0.28","28.0063","110.39","13.4","8.44","0.118"], [46451,"1715769000000","2024-05-15","02:30:00","11.6673","3.2316","4.025","9.803","8.43","18.995","0.943","1.51","0.18","27.8618","107.53","13.4","7","0.098"], [46452,"1715769900000","2024-05-15","02:45:00","11.269","3.21922","3.925","9.626","8.3","15.693","0.911","1.19","0.14","28.0437","104.99","13.4","8.84","0.124"], [46453,"1715770800000","2024-05-15","03:00:00","11.3847","3.22425","3.814","9.03","8.31","15.245","1.011","1.89","0.12","28.0045","98.6","13.4","7.74","0.108"], [46454,"1715771700000","2024-05-15","03:15:00","11.6349","3.23249","3.707","8.996","8.3","15.773","0.806","1.66","0.1","27.8947","98.58","13.4","7.86","0.11"], [46455,"1715772600000","2024-05-15","03:30:00","12.1417","3.25422","3.598","8.968","8.28","11.05","2.288","1","0.28","27.723","99.19","13.4","6.2","0.0868"], [46456,"1715773500000","2024-05-15","03:45:00","11.4611","3.22313","3.499","8.923","8.34","18.214","1.471","1.69","0.26","27.9361","97.55","13.4","7","0.0981"], [46457,"1715774400000","2024-05-15","04:00:00","12.3153","3.25655","3.411","8.733","8.25","10.06","3.349","1.29","0.25","27.6169","96.81","13.4","5.21","0.073"], [46458,"1715775300000","2024-05-15","04:15:00","12.2181","3.25557","3.326","8.155","8.21","9.851","2.858","1.19","0.28","27.6794","90.35","13.4","4.76","0.0667"], [46459,"1715776200000","2024-05-15","04:30:00","12.5951","3.27144","3.25","8.362","8.34","6.122","1.498","0.78","0.32","27.5511","93.2","13.4","4.44","0.0622"], [46460,"1715777100000","2024-05-15","04:45:00","12.6584","3.27462","3.186","9.563","8.39","8.308","2.11","1.76","0.34","27.5346","106.85","13.4","3.28","0.0459"], [46461,"1715778000000","2024-05-15","05:00:00","12.2086","3.25685","3.143","9.76","8.33","9.053","1.545","1.36","0.14","27.6985","108.34","13.4","7.73","0.108"], [46462,"1715778900000","2024-05-15","05:15:00","11.9905","3.23819","3.11","9.353","8.37","15.646","1.411","2.21","0.32","27.6838","103.31","13.4","5.29","0.0741"], [46463,"1715779800000","2024-05-15","05:30:00","11.8212","3.23584","3.105","9.572","8.38","15.515","1.276","1.62","0.63","27.7874","105.4","13.4","5.55","0.0777"], [46464,"1715780700000","2024-05-15","05:45:00","11.7575","3.23289","3.104","9.624","8.4","16.356","0.819","1.3","0.1","27.807","105.81","13.4","5.4","0.0756"], [46465,"1715781600000","2024-05-15","06:00:00","11.7517","3.23159","3.114","9.717","8.38","18.269","0.894","1.59","0.15","27.7989","106.79","13.4","0.229","0.00321"], [46466,"1715782500000","2024-05-15","06:15:00","11.7541","3.22997","3.119","9.729","8.4","16.776","0.9","1.57","0.15","27.7817","106.92","13.4","5.07","0.071"], [46467,"1715783400000","2024-05-15","06:30:00","11.9026","3.23871","3.134","9.914","8.41","17.744","0.949","1.83","0.18","27.754","109.26","13.4","8.37","0.117"], [46468,"1715784300000","2024-05-15","06:45:00","11.9266","3.24166","3.147","9.989","8.37","19.375","0.873","2.32","0.09","27.7641","110.18","13.4","3.62","0.0507"], [46469,"1715785200000","2024-05-15","07:00:00","11.9352","3.24063","3.166","9.944","8.41","18.052","0.981","1.84","0.21","27.7479","109.7","13.4","4.56","0.0638"], [46470,"1715786100000","2024-05-15","07:15:00","11.8898","3.23971","3.181","10.02","8.35","16.662","0.875","1.95","0.07","27.773","110.46","13.4","4.79","0.0671"], [46471,"1715787000000","2024-05-15","07:30:00","11.8091","3.2345","3.198","9.879","8.41","22.147","1.031","1.94","0.24","27.7837","108.73","13.4","3.9","0.0547"], [46472,"1715787900000","2024-05-15","07:45:00","11.7476","3.23334","3.216","9.981","8.41","19.84","1.137","1.97","0.43","27.8186","109.72","13.4","3.8","0.0532"], [46473,"1715788800000","2024-05-15","08:00:00","11.7553","3.23278","3.245","9.945","8.39","20.439","1.121","1.38","0.14","27.8075","109.33","13.4","4.19","0.0586"], [46474,"1715789700000","2024-05-15","08:15:00","11.6823","3.22743","3.277","9.703","8.35","14.768","0.791","2.94","0.14","27.8112","106.52","13.4","3.91","0.0548"], [46475,"1715790600000","2024-05-15","08:30:00","11.6711","3.22718","3.304","9.746","8.35","15.916","0.9","3.29","0.1","27.8172","106.95","13.4","4.56","0.0639"], [46476,"1715791500000","2024-05-15","08:45:00","11.6031","3.22317","3.337","9.768","8.33","21.399","0.993","2.56","0.21","27.8298","107.07","13.4","5.07","0.071"], [46477,"1715792400000","2024-05-15","09:00:00","11.5675","3.22171","3.362","9.889","8.38","18.985","0.822","2.78","0.11","27.8425","108.33","13.4","4.86","0.0681"], [46478,"1715793300000","2024-05-15","09:15:00","11.5779","3.22308","3.374","9.859","8.31","20.692","0.927","2.26","0.08","27.8478","108.01","13.4","4.05","0.0567"], [46479,"1715794200000","2024-05-15","09:30:00","11.6364","3.22595","3.392","9.489","8.27","20.312","1.047","3","0.19","27.8313","104.05","13.4","4.96","0.0695"], [46480,"1715795100000","2024-05-15","09:45:00","11.6999","3.22915","3.396","9.125","8.27","20.77","1.032","2.97","0.1","27.8143","100.17","13.4","3.88","0.0544"], [46481,"1715796000000","2024-05-15","10:00:00","11.7702","3.2323","3.415","9.021","8.25","14.628","1.295","2.7","0.15","27.7918","99.16","13.4","3.61","0.0506"], [46482,"1715796900000","2024-05-15","10:15:00","11.8404","3.23349","3.404","8.905","8.27","18.736","1.48","2.36","0.16","27.7507","97.98","13.4","3.98","0.0558"], [46483,"1715797800000","2024-05-15","10:30:00","11.8322","3.2344","3.384","8.952","8.27","12.13","1.535","1.76","0.19","27.7654","98.53","13.4","4.09","0.0573"], [46484,"1715798700000","2024-05-15","10:45:00","11.7631","3.23425","3.371","9.027","8.27","18.628","1.379","2.2","0.15","27.8156","99.21","13.4","3.5","0.049"], [46485,"1715799600000","2024-05-15","11:00:00","11.5266","3.22047","3.33","9.302","8.35","15.932","0.727","2.14","0.11","27.8614","101.82","13.4","2.75","0.0385"], [46486,"1715800500000","2024-05-15","11:15:00","11.5089","3.21992","3.3","10.088","8.38","14.24","0.826","2.82","0.08","27.8694","110.37","13.4","4.11","0.0575"], [46487,"1715801400000","2024-05-15","11:30:00","11.7328","3.23207","3.264","10.009","8.34","13.015","0.964","1.61","0.07","27.8176","109.94","13.4","4.21","0.0589"], [46488,"1715802300000","2024-05-15","11:45:00","11.7346","3.23116","3.2","10.046","8.41","15.257","0.998","2.12","0.15","27.8075","110.31","13.4","3.32","0.0465"], [46489,"1715803200000","2024-05-15","12:00:00","11.7429","3.22992","3.13","10.669","8.47","18.384","0.91","2.42","0.17","27.7896","117.24","13.4","5.06","0.0708"], [46490,"1715804100000","2024-05-15","12:15:00","11.9227","3.23256","3.052","11.17","8.49","23.739","1.022","3.82","0.14","27.6809","122.97","13.4","3.22","0.0452"], [46491,"1715805000000","2024-05-15","12:30:00","12.2156","3.24276","2.959","11.339","8.53","15.867","1.733","1.53","0.24","27.5608","125.46","13.4","2.19","0.0307"], [46492,"1715805900000","2024-05-15","12:45:00","12.3532","3.24618","2.866","11.914","8.59","16.679","1.532","1.67","0.33","27.4921","132.13","13.4","2.51","0.0351"], [46493,"1715806800000","2024-05-15","13:00:00","12.8552","3.26138","2.782","12.483","8.65","9.226","1.062","0.84","0.15","27.2692","139.61","13.4","2.27","0.0318"], [46494,"1715807700000","2024-05-15","13:15:00","12.1452","3.25297","2.691","10.419","8.61","19.995","1.151","2.75","0.15","27.709","115.52","13.8","3.84","0.0538"], [46495,"1715808600000","2024-05-15","13:30:00","12.3411","3.26087","2.583","11.933","8.62","14.571","1.127","1.71","0.18","27.6387","132.44","13.8","4.44","0.0622"], [46496,"1715809500000","2024-05-15","13:45:00","12.3012","3.26339","2.476","12.254","8.65","16.424","1.035","1.18","0.13","27.6918","135.86","13.8","3.9","0.0546"], [46497,"1715810400000","2024-05-15","14:00:00","13.1772","3.27558","2.368","13.42","8.79","8.909","1.226","1.38","1.23","27.1695","150.95","13.8","3.45","0.0484"], [46498,"1715811300000","2024-05-15","14:15:00","13.0944","3.27364","2.267","14.546","8.81","9.294","1.054","0.96","0.27","27.2109","163.85","13.8","2.52","0.0353"], [46499,"1715812200000","2024-05-15","14:30:00","13.2883","3.30054","2.172","14.647","8.8","7.992","0.779","0.62","0.14","27.3188","165.73","13.8","2.01","0.0281"], [46500,"1715813100000","2024-05-15","14:45:00","13.3004","3.3026","2.083","14.578","8.8","8.11","0.803","0.86","0.11","27.3291","165.05","13.8","1.9","0.0267"], [46501,"1715814000000","2024-05-15","15:00:00","13.2448","3.29917","1.979","14.632","8.8","8.007","0.737","0.54","0.12","27.3376","165.52","13.8","2.91","0.0407"], [46502,"1715814900000","2024-05-15","15:15:00","13.3522","3.32491","1.9","14.614","8.79","10.05","0.819","0.59","0.07","27.4961","165.85","13.8","3.21","0.0449"], [46503,"1715815800000","2024-05-15","15:30:00","13.3239","3.32341","1.828","14.641","8.79","10.696","0.897","0.86","0.16","27.5029","166.07","13.8","2.43","0.034"], [46504,"1715816700000","2024-05-15","15:45:00","13.3411","3.32881","1.779","14.605","8.79","11.313","0.916","1.05","0.19","27.5399","165.7","13.8","2.15","0.0301"], [46505,"1715817600000","2024-05-15","16:00:00","13.4063","3.33394","1.74","14.638","8.79","11.688","0.897","1.43","0.21","27.5399","166.33","13.8","3.4","0.0477"], [46506,"1715818500000","2024-05-15","16:15:00","13.3623","3.33024","1.723","14.692","8.79","12.047","0.883","1.45","0.12","27.5377","166.82","13.8","2.64","0.0369"], [46507,"1715819400000","2024-05-15","16:30:00","13.2848","3.32653","1.717","14.694","8.79","13.573","0.867","0.92","0.11","27.5597","166.63","13.8","2.71","0.038"], [46508,"1715820300000","2024-05-15","16:45:00","13.1147","3.32142","1.724","14.685","8.78","14.716","0.919","1.33","0.19","27.636","166","13.8","2.62","0.0366"], [46509,"1715821200000","2024-05-15","17:00:00","12.9526","3.3147","1.755","14.653","8.77","16.494","0.874","1.97","0.14","27.6921","165.15","13.8","2.63","0.0368"], [46510,"1715822100000","2024-05-15","17:15:00","12.8479","3.31002","1.792","14.613","8.76","16.541","0.977","0.93","0.15","27.7252","164.36","13.8","2.29","0.0321"], [46511,"1715823000000","2024-05-15","17:30:00","12.7608","3.30542","1.847","14.611","8.76","17.011","0.898","1.46","0.14","27.7464","164.03","13.8","2.63","0.0369"], [46512,"1715823900000","2024-05-15","17:45:00","12.5067","3.29201","1.925","14.577","8.74","18.823","0.91","1.16","0.11","27.8085","162.91","13.8","1.53","0.0215"], [46513,"1715824800000","2024-05-15","18:00:00","12.3822","3.28826","2.012","14.466","8.74","19.157","1.106","3.09","0.27","27.8655","161.27","13.8","3.44","0.0481"], [46514,"1715825700000","2024-05-15","18:15:00","12.3516","3.28941","2.103","14.503","8.74","18.829","1.149","1.36","0.12","27.8989","161.59","13.8","2.26","0.0316"], [46515,"1715826600000","2024-05-15","18:30:00","12.4987","3.29435","2.194","14.395","8.73","20.994","1.795","1.3","0.14","27.8361","160.71","13.8","2.25","0.0315"], [46516,"1715827500000","2024-05-15","18:45:00","13.0035","3.31419","2.306","14.242","8.76","17.749","1.463","1.7","0.33","27.6501","160.38","13.8","2.85","0.0399"], [46517,"1715828400000","2024-05-15","19:00:00","13.2617","3.32332","2.442","14.12","8.75","14.672","2.669","1","0.83","27.5467","159.86","13.8","2.72","0.0381"], [46518,"1715829300000","2024-05-15","19:15:00","13.3123","3.32488","2.595","13.778","8.72","12.437","4.915","0.86","1.2","27.5244","156.23","13.8","2.91","0.0407"], [46519,"1715830200000","2024-05-15","19:30:00","13.2299","3.32089","2.715","13.262","8.69","12.723","3.301","0.81","0.73","27.5473","150.2","13.8","3.82","0.0535"], [46520,"1715831100000","2024-05-15","19:45:00","12.2997","3.27995","2.882","13.01","8.65","16.619","2.264","1.4","0.3","27.8483","145","13.8","2.1","0.0294"], [46521,"1715832000000","2024-05-15","20:00:00","13.5877","3.33136","3.031","12.836","8.76","14.841","1.228","1.49","0.22","27.3856","145.58","13.8","2.46","0.0345"], [46522,"1715832900000","2024-05-15","20:15:00","13.302","3.31952","3.206","13.267","8.74","15.191","1.557","1.04","0.19","27.4825","150.23","13.8","2.71","0.0379"], [46523,"1715833800000","2024-05-15","20:30:00","12.5273","3.29097","3.364","13.182","8.66","15.579","2.578","0.97","0.22","27.783","147.36","13.8","2.93","0.041"], [46524,"1715834700000","2024-05-15","20:45:00","12.2921","3.28156","3.526","12.494","8.63","16.047","1.962","1.39","0.22","27.8689","138.98","13.8","3.49","0.0489"], [46525,"1715835600000","2024-05-15","21:00:00","11.5535","3.24979","3.695","11.611","8.48","17.122","2.051","1.49","0.22","28.1215","127.42","13.8","8.56","0.12"], [46526,"1715836500000","2024-05-15","21:15:00","11.3713","3.23969","3.845","10.52","8.47","24.727","2.159","2.43","0.24","28.163","114.97","13.8","5.83","0.0817"], [46527,"1715837400000","2024-05-15","21:30:00","11.5253","3.25079","3.996","10.786","8.52","27.358","1.878","2.26","0.24","28.1525","118.28","13.8","6.6","0.0924"], [46528,"1715838300000","2024-05-15","21:45:00","11.1925","3.23268","4.127","10.621","8.42","23.67","2.309","1.9","0.3","28.2319","115.7","13.8","9.5","0.133"], [46529,"1715839200000","2024-05-15","22:00:00","11.1647","3.23327","4.246","10.258","8.41","21.375","1.696","1.41","0.13","28.2588","111.88","13.8","5.43","0.0761"], [46530,"1715840100000","2024-05-15","22:15:00","11.825","3.25601","4.364","9.787","8.5","21.134","1.658","1.68","0.24","27.9759","107.61","13.8","7.62","0.107"], [46531,"1715841000000","2024-05-15","22:30:00","11.1593","3.23237","4.463","10.243","8.43","20.525","1.44","1.83","0.17","28.2541","111.55","13.8","6.39","0.0894"], [46532,"1715841900000","2024-05-15","22:45:00","11.6131","3.24987","4.557","9.502","8.48","22.977","1.503","2.73","0.17","28.0769","104.03","13.8","7.04","0.0987"], [46533,"1715842800000","2024-05-15","23:00:00","10.5488","3.20883","4.619","8.969","8.26","17.832","1.314","1.92","0.15","28.497","96.52","13.8","15","0.21"], [46534,"1715843700000","2024-05-15","23:15:00","11.4572","3.24472","4.662","8.482","8.42","17.23","1.556","1.9","0.17","28.1458","92.52","13.8","8.49","0.119"], [46535,"1715844600000","2024-05-15","23:30:00","10.545","3.21245","4.682","8.781","8.24","17.779","1.149","2.01","0.11","28.5354","94.48","13.8","15.2","0.213"], [46536,"1715845500000","2024-05-15","23:45:00","10.7494","3.22487","4.69","7.765","8.24","15.041","1.264","1.28","0.15","28.4978","83.91","13.8","14.9","0.209"], [46537,"1715846400000","2024-05-16","00:00:00","10.3299","3.20241","4.704","7.733","8.13","13.552","1.092","1.82","0.11","28.6052","82.87","13.8","19.1","0.267"], [46538,"1715847300000","2024-05-16","00:15:00","10.3154","3.20195","4.709","7.18","8.14","13.023","1.207","1.59","0.14","28.612","76.96","13.8","18.6","0.26"], [46539,"1715848200000","2024-05-16","00:30:00","10.3157","3.20157","4.707","6.78","8.1","12.084","1.269","1.27","0.2","28.6081","72.63","13.7","18.2","0.256"], [46540,"1715849100000","2024-05-16","00:45:00","10.2801","3.2009","4.691","6.604","8.07","11.15","1.275","1.57","0.21","28.6295","70.69","13.6","18.6","0.26"], [46541,"1715850000000","2024-05-16","01:00:00","10.3398","3.20327","4.653","6.499","8.08","12.776","1.724","1.76","0.16","28.6059","69.63","13.6","18.9","0.265"], [46542,"1715850900000","2024-05-16","01:15:00","10.3382","3.20285","4.614","6.572","8.09","12.148","1.323","1.1","0.18","28.603","70.42","13.6","17.6","0.246"], [46543,"1715851800000","2024-05-16","01:30:00","10.3192","3.20246","4.56","6.607","8.08","11.219","1.458","1.29","0.16","28.6142","70.78","13.6","18.5","0.259"], [46544,"1715852700000","2024-05-16","01:45:00","10.2746","3.20065","4.491","6.56","8.07","12.377","1.309","1.63","0.26","28.6314","70.21","13.7","19","0.267"], [46545,"1715853600000","2024-05-16","02:00:00","10.2368","3.19925","4.406","6.455","8.06","12.7","1.217","1.7","0.18","28.6473","69.05","13.4","19","0.266"], [46546,"1715854500000","2024-05-16","02:15:00","10.2218","3.19901","4.315","6.451","8.07","11.44","0.816","1.18","0.06","28.6569","68.99","13.6","20.6","0.288"], [46547,"1715855400000","2024-05-16","02:30:00","10.0738","3.19521","4.225","6.376","8.04","10.411","0.834","1.07","0.15","28.7363","67.99","13.5","21.4","0.3"], [46548,"1715856300000","2024-05-16","02:45:00","10.1031","3.19627","4.132","6.143","8.03","10.709","0.961","1.41","0.1","28.7236","65.54","13.5","21.5","0.3"], [46549,"1715857200000","2024-05-16","03:00:00","10.0966","3.19596","4.037","6.084","8.03","11.131","1.059","1.08","0.19","28.7257","64.91","13.5","22.2","0.311"], [46550,"1715858100000","2024-05-16","03:15:00","10.2086","3.19979","3.927","6.11","8.04","11.604","1.336","1.39","0.12","28.6751","65.31","13.5","20","0.28"], [46551,"1715859000000","2024-05-16","03:30:00","10.2446","3.20089","3.813","6.155","8.04","11.21","1.682","1.55","0.15","28.6577","65.85","13.6","18.8","0.263"], [46552,"1715859900000","2024-05-16","03:45:00","10.1714","3.19882","3.691","6.077","8.02","9.603","1.929","1.73","0.66","28.695","64.93","13.5","21.2","0.297"], [46553,"1715860800000","2024-05-16","04:00:00","10.2185","3.20073","3.578","5.86","8","9.004","1.886","0.83","0.2","28.6768","62.66","13.5","18.8","0.263"], [46554,"1715861700000","2024-05-16","04:15:00","10.1445","3.19854","3.455","5.692","7.99","8.063","1.394","0.91","0.16","28.7137","60.78","13.5","20.4","0.286"], [46555,"1715862600000","2024-05-16","04:30:00","10.0748","3.19652","3.335","5.613","7.98","8.315","1.351","0.77","0.13","28.7489","59.86","13.6","20.3","0.285"], [46556,"1715863500000","2024-05-16","04:45:00","10.0334","3.19541","3.222","5.517","7.97","7.828","1.183","1.06","0.11","28.7707","58.79","13.5","21.3","0.299"], [46557,"1715864400000","2024-05-16","05:00:00","10.0269","3.19565","3.117","5.426","7.96","7.621","1.3","0.98","0.18","28.7783","57.81","13.5","23.8","0.333"], [46558,"1715865300000","2024-05-16","05:15:00","9.996","3.19441","3.02","5.339","7.95","7.169","1.249","1.25","0.14","28.7906","56.85","13.4","22.6","0.316"], [46559,"1715866200000","2024-05-16","05:30:00","9.896","3.19101","2.959","5.298","7.94","6.799","1.006","0.74","0.17","28.8364","56.31","13.4","24.2","0.339"], [46560,"1715867100000","2024-05-16","05:45:00","9.8299","3.18902","2.905","5.299","7.94","6.358","0.953","0.66","0.13","28.8693","56.25","13.4","24.4","0.342"], [46561,"1715868000000","2024-05-16","06:00:00","9.8017","3.1882","2.865","5.27","7.93","5.643","0.792","0.72","0.08","28.8837","55.91","13.4","24.2","0.34"], [46562,"1715868900000","2024-05-16","06:15:00","9.7215","3.18741","2.854","5.198","7.92","4.938","0.837","0.91","0.14","28.9401","55.07","13.4","25.4","0.356"], [46563,"1715869800000","2024-05-16","06:30:00","9.7711","3.18825","2.84","5.134","7.91","5.2","0.882","0.71","0.07","28.9087","54.44","13.4","25.5","0.357"], [46564,"1715870700000","2024-05-16","06:45:00","9.8005","3.18891","2.827","5.129","7.92","5.614","0.917","0.79","0.1","28.8918","54.41","13.4","25.4","0.356"], [46565,"1715871600000","2024-05-16","07:00:00","9.8224","3.18944","2.828","5.124","7.92","5.565","1.089","0.89","0.13","28.8795","54.39","13.4","24.2","0.339"], [46566,"1715872500000","2024-05-16","07:15:00","9.7846","3.18874","2.828","5.108","7.91","4.889","1.111","0.7","0.29","28.9028","54.18","13.4","26.4","0.369"], [46567,"1715873400000","2024-05-16","07:30:00","9.765","3.1888","2.844","5.025","7.91","4.502","1.129","0.78","0.13","28.9192","53.28","13.4","24.6","0.345"], [46568,"1715874300000","2024-05-16","07:45:00","9.7397","3.18885","2.858","4.948","7.9","4.067","0.939","0.98","0.09","28.94","52.44","13.4","25.5","0.357"], [46569,"1715875200000","2024-05-16","08:00:00","9.7198","3.18904","2.884","4.877","7.89","3.267","1.209","0.51","0.2","28.9579","51.68","13.4","25","0.349"], [46570,"1715876100000","2024-05-16","08:15:00","9.6886","3.18827","2.912","4.808","7.89","2.921","1.038","0.37","0.07","28.9752","50.91","13.4","27","0.378"], [46571,"1715877000000","2024-05-16","08:30:00","9.6232","3.18858","2.947","4.791","7.88","2.38","1.123","0.26","0.11","29.0311","50.68","13.4","26","0.364"], [46572,"1715877900000","2024-05-16","08:45:00","9.6169","3.1883","2.988","4.798","7.89","2.299","1.018","0.41","0.19","29.0334","50.74","13.4","27.3","0.382"], [46573,"1715878800000","2024-05-16","09:00:00","9.6097","3.18822","3.022","4.851","7.89","2.369","0.948","0.37","0.1","29.0383","51.3","13.4","28.4","0.398"], [46574,"1715879700000","2024-05-16","09:15:00","9.6184","3.18838","3.054","4.874","7.89","2.917","1.041","1.05","0.13","29.0329","51.55","13.4","26.9","0.377"], [46575,"1715880600000","2024-05-16","09:30:00","9.6079","3.18802","3.099","4.899","7.89","2.439","0.863","0.43","0.07","29.0377","51.8","13.4","28.4","0.398"], [46576,"1715881500000","2024-05-16","09:45:00","9.6201","3.18862","3.147","4.903","7.89","2.357","1.346","0.51","0.48","29.0339","51.86","13.4","27.9","0.39"], [46577,"1715882400000","2024-05-16","10:00:00","9.6272","3.18893","3.186","4.916","7.89","2.425","0.975","0.51","0.17","29.0313","52","13.4","27.7","0.388"], [46578,"1715883300000","2024-05-16","10:15:00","9.6397","3.18919","3.23","4.937","7.89","2.459","0.865","0.51","0.15","29.0237","52.24","13.4","26.4","0.37"], [46579,"1715884200000","2024-05-16","10:30:00","9.4987","3.1912","3.27","4.793","7.86","1.134","2.043","0.19","0.29","29.1582","50.62","13.4","28","0.392"], [46580,"1715885100000","2024-05-16","10:45:00","9.5823","3.19033","3.31","4.588","7.87","2.546","2.008","0.46","0.47","29.0816","48.5","13.4","27.9","0.391"], [46581,"1715886000000","2024-05-16","11:00:00","9.5782","3.18943","3.35","4.703","7.88","2.39","1.379","0.74","0.77","29.0758","49.71","13.4","27.7","0.388"], [46582,"1715886900000","2024-05-16","11:15:00","9.5851","3.18954","3.384","4.738","7.88","2.464","1.55","0.53","0.51","29.0714","50.08","13.4","27.7","0.388"], [46583,"1715887800000","2024-05-16","11:30:00","9.5911","3.19038","3.394","4.707","7.87","1.707","1.31","0.45","0.16","29.075","49.77","13.4","27.9","0.391"], [46584,"1715888700000","2024-05-16","11:45:00","9.6049","3.18969","3.395","4.709","7.88","2.544","0.981","0.7","0.13","29.0569","49.8","13.4","27.2","0.38"], [46585,"1715889600000","2024-05-16","12:00:00","9.6113","3.18918","3.376","4.808","7.89","2.566","0.99","0.64","0.35","29.0466","50.85","13.4","27.1","0.379"], [46586,"1715890500000","2024-05-16","12:15:00","9.6093","3.18927","3.337","4.883","7.89","2.562","1.083","0.83","0.26","29.0491","51.64","13.4","28.6","0.401"], [46587,"1715891400000","2024-05-16","12:30:00","9.5961","3.19003","3.305","4.838","7.88","2.879","1.631","0.94","0.64","29.0674","51.15","13.4","27.6","0.386"], [46588,"1715892300000","2024-05-16","12:45:00","9.5771","3.18923","3.272","4.815","7.89","2.52","1.324","0.66","0.58","29.0748","50.9","13.4","28.3","0.396"], [46589,"1715893200000","2024-05-16","13:00:00","9.5775","3.18956","3.234","4.85","7.89","2.218","1.042","0.61","0.11","29.0778","51.26","13.4","26.8","0.375"], [46590,"1715894100000","2024-05-16","13:15:00","9.5778","3.19105","3.174","4.779","7.87","1.898","1.071","0.4","0.06","29.0926","50.52","13.4","28.1","0.394"], [46591,"1715895000000","2024-05-16","13:30:00","9.6028","3.19112","3.126","4.681","7.88","2.338","1.134","0.55","0.14","29.0731","49.51","13.4","27.6","0.386"], [46592,"1715895900000","2024-05-16","13:45:00","9.6341","3.19284","3.063","4.701","7.88","2.431","1.183","0.61","0.14","29.0651","49.74","13.4","27.4","0.384"], [46593,"1715896800000","2024-05-16","14:00:00","9.8557","3.20603","2.998","4.892","7.92","2.558","0.882","0.52","0.17","29.0189","51.99","13.4","24.3","0.341"], [46594,"1715897700000","2024-05-16","14:15:00","9.9624","3.21097","2.934","5.386","7.95","3.555","0.754","0.46","0.08","28.9827","57.36","13.4","25.5","0.357"], [46595,"1715898600000","2024-05-16","14:30:00","10.0071","3.2121","2.86","5.72","7.97","3.68","0.701","0.49","0.17","28.9582","60.98","13.4","24.2","0.34"], [46596,"1715899500000","2024-05-16","14:45:00","10.1774","3.22117","2.787","5.934","7.98","4.911","0.61","1","0.08","28.9125","63.48","13.4","22.8","0.319"], [46597,"1715900400000","2024-05-16","15:00:00","10.2019","3.22164","2.706","6.073","7.99","5.196","0.751","1.23","0.23","28.8976","65","13.4","23.1","0.323"], [46598,"1715901300000","2024-05-16","15:15:00","10.1267","3.21622","2.614","6.119","7.99","5.695","0.849","0.87","0.11","28.9038","65.39","13.4","22.8","0.32"], [46599,"1715902200000","2024-05-16","15:30:00","10.204","3.22195","2.539","6.084","7.99","4.448","0.887","0.88","0.07","28.8992","65.12","13.4","23.1","0.324"], [46600,"1715903100000","2024-05-16","15:45:00","10.2003","3.22142","2.462","6.085","7.99","4.628","0.922","0.59","0.09","28.8969","65.13","13.4","23.1","0.323"], [46601,"1715904000000","2024-05-16","16:00:00","10.2685","3.22465","2.38","6.116","7.99","4.809","0.915","0.63","0.16","28.8747","65.53","13.4","22.6","0.316"], [46602,"1715904900000","2024-05-16","16:15:00","10.5378","3.24562","2.316","6.145","8.01","4.711","0.789","0.55","0.07","28.8682","66.21","13.5","21.8","0.305"], [46603,"1715905800000","2024-05-16","16:30:00","10.6523","3.251","2.259","6.225","8.01","4.057","0.887","0.53","0.07","28.8307","67.22","13.4","21.6","0.303"], [46604,"1715906700000","2024-05-16","16:45:00","10.8122","3.26402","2.197","6.221","8","2.59","0.787","0.44","0.1","28.8323","67.42","13.4","23","0.322"], [46605,"1715907600000","2024-05-16","17:00:00","10.8542","3.26469","2.161","6.229","8.01","2.193","1.053","0.29","0.3","28.8058","67.54","13.4","20.7","0.29"], [46606,"1715908500000","2024-05-16","17:15:00","10.8142","3.26395","2.137","6.283","8.01","2.736","1.065","0.42","0.23","28.83","68.11","13.4","22.3","0.312"], [46607,"1715909400000","2024-05-16","17:30:00","10.4573","3.24002","2.12","6.334","8.01","4.59","1.015","0.74","0.09","28.8769","68.17","13.4","22.4","0.314"], [46608,"1715910300000","2024-05-16","17:45:00","10.4282","3.23949","2.125","6.311","8.01","4.496","0.88","0.51","0.1","28.8947","67.88","13.5","22.6","0.317"], [46609,"1715911200000","2024-05-16","18:00:00","10.5458","3.23608","2.14","6.504","8.07","6.132","0.824","0.65","0.08","28.7681","70.09","13.4","19.5","0.274"], [46610,"1715912100000","2024-05-16","18:15:00","10.5111","3.21117","2.156","7.525","8.24","8.042","0.974","1.32","0.15","28.5503","80.91","13.5","16.1","0.226"], [46611,"1715913000000","2024-05-16","18:30:00","10.6085","3.25219","2.221","8.356","8.15","5.739","1.374","1.54","0.2","28.877","90.25","13.4","17.5","0.245"], [46612,"1715913900000","2024-05-16","18:45:00","10.6065","3.22131","2.259","7.57","8.21","3.866","3.577","0.34","0.51","28.5753","81.55","13.4","15.9","0.222"], [46613,"1715914800000","2024-05-16","19:00:00","10.6574","3.25251","2.283","6.997","8.05","5.266","7.356","0.26","0.56","28.8415","75.64","13.4","19.8","0.278"], [46614,"1715915700000","2024-05-16","19:15:00","10.397","3.22113","2.416","6.935","8.14","10.307","5.821","0.5","0.67","28.738","74.5","13.4","19","0.266"], [46615,"1715916600000","2024-05-16","19:30:00","10.3516","3.21502","2.499","7.779","8.18","11.648","4.64","0.8","0.41","28.7135","83.45","13.4","18","0.252"], [46616,"1715917500000","2024-05-16","19:45:00","10.3279","3.21264","2.607","8.055","8.19","11.834","4.037","0.9","0.46","28.7086","86.36","13.4","17.1","0.239"], [46617,"1715918400000","2024-05-16","20:00:00","10.2964","3.21403","2.758","8.081","8.17","10.24","3.062","1.09","0.3","28.7472","86.6","13.4","18.5","0.259"], [46618,"1715919300000","2024-05-16","20:15:00","10.3058","3.2093","2.847","8.024","8.2","11.93","2.607","1.07","0.2","28.693","85.97","13.4","18.5","0.259"], [46619,"1715920200000","2024-05-16","20:30:00","10.3056","3.2078","2.998","8.207","8.21","12.158","2.58","0.84","0.31","28.6782","87.92","13.4","17.3","0.242"], [46620,"1715921100000","2024-05-16","20:45:00","10.2773","3.20768","3.087","8.255","8.21","11.309","2.458","0.62","0.25","28.6994","88.4","13.4","17","0.238"], [46621,"1715922000000","2024-05-16","21:00:00","10.2774","3.20692","3.262","8.219","8.21","12.172","2.061","0.84","0.14","28.6917","88.01","13.4","17.4","0.244"], [46622,"1715922900000","2024-05-16","21:15:00","10.2753","3.20648","3.371","8.209","8.21","12.337","1.651","0.8","0.14","28.689","87.9","13.4","17.8","0.249"], [46623,"1715923800000","2024-05-16","21:30:00","10.2706","3.20602","3.529","8.221","8.21","12.236","1.333","0.84","0.12","28.6881","88.02","13.4","18.3","0.257"], [46624,"1715924700000","2024-05-16","21:45:00","10.2539","3.20498","3.706","8.217","8.21","12.239","1.089","1.03","0.1","28.6908","87.94","13.4","17.8","0.249"], [46625,"1715925600000","2024-05-16","22:00:00","10.2443","3.20427","3.791","8.19","8.21","12.46","1.185","0.79","0.21","28.6914","87.63","13.4","18.8","0.264"], [46626,"1715926500000","2024-05-16","22:15:00","10.2331","3.2037","3.938","8.147","8.21","12.451","0.821","0.47","0.05","28.6945","87.16","13.4","18","0.252"], [46627,"1715927400000","2024-05-16","22:30:00","10.2227","3.2037","4.096","8.105","8.2","12.832","1.095","1.25","0.16","28.7026","86.69","13.4","16.9","0.237"], [46628,"1715928300000","2024-05-16","22:45:00","10.2093","3.20365","4.246","8.02","8.19","13.046","0.89","1.02","0.1","28.7128","85.76","13.4","18.1","0.254"], [46629,"1715929200000","2024-05-16","23:00:00","10.1906","3.20314","4.324","7.965","8.19","13.63","0.905","1.01","0.09","28.7225","85.15","13.4","18.3","0.256"], [46630,"1715930100000","2024-05-16","23:15:00","10.1718","3.20262","4.432","7.897","8.18","12.885","0.909","1.03","0.07","28.7321","84.39","13.4","19.5","0.273"], [46631,"1715931000000","2024-05-16","23:30:00","10.1399","3.20255","4.504","7.83","8.17","11.89","0.777","0.86","0.05","28.7567","83.62","13.4","18.8","0.263"], [46632,"1715931900000","2024-05-16","23:45:00","10.125","3.20243","4.574","7.749","8.16","11.643","0.788","0.82","0.09","28.7673","82.74","13.4","19.9","0.279"], [46633,"1715932800000","2024-05-17","00:00:00","10.1087","3.20222","4.635","7.678","8.15","12.025","0.838","1.33","0.11","28.7781","81.96","13.4","20.1","0.281"], [46634,"1715933700000","2024-05-17","00:15:00","10.0707","3.2023","4.645","7.508","8.13","11.63","1.002","1.09","0.26","28.8091","80.1","13.4","19.9","0.279"], [46635,"1715934600000","2024-05-17","00:30:00","10.0508","3.20132","4.648","7.299","8.12","10.922","0.853","1.27","0.06","28.8153","77.83","13.4","21.6","0.302"], [46636,"1715935500000","2024-05-17","00:45:00","10.0124","3.20217","4.645","7.175","8.1","10.234","0.898","1.28","0.14","28.8543","76.46","13.4","22.3","0.312"], [46637,"1715936400000","2024-05-17","01:00:00","9.9969","3.20109","4.641","7.01","8.09","9.822","0.977","1.11","0.19","28.8559","74.68","13.4","21.3","0.299"], [46638,"1715937300000","2024-05-17","01:15:00","9.9601","3.20085","4.622","6.984","8.08","9.392","0.869","0.8","0.12","28.8828","74.36","13.4","22.2","0.311"], [46639,"1715938200000","2024-05-17","01:30:00","9.9728","3.20014","4.579","6.954","8.09","9.669","0.823","0.91","0.06","28.8657","74.05","13.4","22.5","0.315"], [46640,"1715939100000","2024-05-17","01:45:00","9.9707","3.20004","4.525","7.039","8.09","8.871","0.815","0.8","0.06","28.8663","74.95","13.4","21.5","0.302"], [46641,"1715940000000","2024-05-17","02:00:00","9.9199","3.19958","4.495","6.948","8.07","8.313","0.865","1.01","0.16","28.9024","73.92","13.4","23.1","0.323"], [46642,"1715940900000","2024-05-17","02:15:00","9.9113","3.19933","4.413","6.741","8.06","7.959","0.804","0.75","0.1","28.9067","71.7","13.4","23.5","0.329"], [46643,"1715941800000","2024-05-17","02:30:00","9.916","3.19913","4.332","6.803","8.07","8.792","0.841","0.87","0.1","28.9011","72.36","13.4","23.1","0.324"], [46644,"1715942700000","2024-05-17","02:45:00","9.9094","3.19841","4.256","6.887","8.07","8.8","0.764","0.97","0.08","28.8992","73.25","13.4","22.5","0.316"], [46645,"1715943600000","2024-05-17","03:00:00","9.9187","3.1981","4.157","6.94","8.07","8.818","0.764","0.67","0.09","28.8886","73.83","13.4","22.4","0.314"], [46646,"1715944500000","2024-05-17","03:15:00","9.9243","3.19783","4.065","6.999","8.08","8.755","0.759","0.67","0.08","28.8815","74.46","13.4","22.7","0.318"], [46647,"1715945400000","2024-05-17","03:30:00","9.9247","3.19723","3.949","7.047","8.08","8.623","0.798","0.82","0.08","28.8753","74.96","13.4","21.6","0.303"], [46648,"1715946300000","2024-05-17","03:45:00","9.9203","3.19717","3.831","7.077","8.08","8.96","0.818","0.88","0.09","28.8782","75.27","13.4","21.7","0.304"], [46649,"1715947200000","2024-05-17","04:00:00","9.916","3.1967","3.71","7.06","8.08","8.979","0.815","1.14","0.06","28.877","75.09","13.4","22","0.309"], [46650,"1715948100000","2024-05-17","04:15:00","9.9189","3.19588","3.568","7.069","8.08","8.604","0.893","0.93","0.11","28.8665","75.18","13.4","21.2","0.298"], [46651,"1715949000000","2024-05-17","04:30:00","9.9207","3.19493","3.438","7.089","8.08","9.373","0.825","1.27","0.09","28.8557","75.39","13.4","20.4","0.285"], [46652,"1715949900000","2024-05-17","04:45:00","9.9145","3.19397","3.296","7.131","8.08","8.372","0.794","1.02","0.07","28.8511","75.83","13.4","21","0.294"], [46653,"1715950800000","2024-05-17","05:00:00","9.9095","3.19345","3.155","7.147","8.08","7.173","0.89","0.79","0.05","28.85","75.99","13.4","20","0.281"], [46654,"1715951700000","2024-05-17","05:15:00","9.895","3.19219","3.017","7.122","8.07","6.307","0.871","0.72","0.07","28.8489","75.7","13.4","21.4","0.3"], [46655,"1715952600000","2024-05-17","05:30:00","9.8778","3.19104","2.882","7.121","8.07","5.706","0.82","0.62","0.05","28.8512","75.66","13.4","21.6","0.303"], [46656,"1715953500000","2024-05-17","05:45:00","9.8629","3.19018","2.756","7.128","8.07","5.314","0.849","0.53","0.06","28.8546","75.72","13.4","21.1","0.295"], [46657,"1715954400000","2024-05-17","06:00:00","9.8552","3.18997","2.664","7.141","8.06","5.176","0.865","0.63","0.12","28.8587","75.84","13.4","21.2","0.297"], [46658,"1715955300000","2024-05-17","06:15:00","9.8445","3.1894","2.593","7.14","8.06","4.573","0.832","0.41","0.08","28.8616","75.82","13.4","21.1","0.295"], [46659,"1715956200000","2024-05-17","06:30:00","9.8394","3.18941","2.534","7.159","8.05","4.04","0.82","0.55","0.06","28.8658","76.01","13.4","19.9","0.279"], [46660,"1715957100000","2024-05-17","06:45:00","9.836","3.18957","2.495","7.155","8.05","4.032","0.792","0.53","0.06","28.8702","75.96","13.4","21.4","0.3"], [46661,"1715958000000","2024-05-17","07:00:00","9.839","3.18997","2.471","7.175","8.06","3.921","0.771","0.41","0.08","28.8718","76.17","13.4","21.2","0.297"], [46662,"1715958900000","2024-05-17","07:15:00","9.8359","3.19037","2.457","7.232","8.05","3.354","0.937","0.26","0.07","28.8783","76.78","13.4","21.4","0.3"], [46663,"1715959800000","2024-05-17","07:30:00","9.8372","3.19077","2.475","7.231","8.05","3.522","0.929","0.42","0.09","28.8812","76.77","13.4","21.3","0.299"], [46664,"1715960700000","2024-05-17","07:45:00","9.8538","3.19241","2.466","7.288","8.06","3.422","1.053","0.3","0.18","28.8843","77.41","13.4","21.9","0.307"], [46665,"1715961600000","2024-05-17","08:00:00","9.8696","3.1939","2.481","7.334","8.06","3.124","1.005","0.28","0.06","28.8866","77.93","13.4","20.9","0.293"], [46666,"1715962500000","2024-05-17","08:15:00","9.8926","3.19609","2.491","7.349","8.06","3.158","1.187","0.34","0.37","28.8901","78.13","13.4","22.3","0.312"], [46667,"1715963400000","2024-05-17","08:30:00","9.9374","3.19978","2.512","7.392","8.06","2.83","0.904","0.33","0.06","28.8911","78.66","13.4","21.4","0.299"], [46668,"1715964300000","2024-05-17","08:45:00","9.9718","3.20342","2.544","7.467","8.07","2.92","0.853","0.35","0.05","28.9","79.53","13.4","21.1","0.295"], [46669,"1715965200000","2024-05-17","09:00:00","10.0095","3.20677","2.593","7.449","8.08","4.614","0.807","0.37","0.09","28.9032","79.38","13.4","21.7","0.304"], [46670,"1715966100000","2024-05-17","09:15:00","9.8951","3.20046","2.639","7.487","8.08","5.65","0.688","0.66","0.05","28.9317","79.64","13.7","22","0.309"], [46671,"1715967000000","2024-05-17","09:30:00","9.9035","3.20184","2.706","7.207","8.08","6.113","0.71","0.72","0.11","28.9388","76.65","13.4","23.5","0.329"], [46672,"1715967900000","2024-05-17","09:45:00","9.8336","3.19925","2.768","7.206","8.07","6.299","0.704","1.15","0.09","28.9689","76.55","13.4","23.4","0.327"], [46673,"1715968800000","2024-05-17","10:00:00","9.7752","3.19761","2.832","6.922","8.03","5.732","0.831","0.85","0.12","28.9994","73.46","13.4","25.1","0.352"], [46674,"1715969700000","2024-05-17","10:15:00","9.7504","3.19688","2.901","6.543","8.01","5.699","0.718","0.86","0.08","29.0121","69.4","13.4","25.6","0.358"], [46675,"1715970600000","2024-05-17","10:30:00","9.7174","3.1965","2.964","6.319","7.99","5.003","0.915","0.66","0.19","29.0347","66.98","13.4","24.8","0.347"], [46676,"1715971500000","2024-05-17","10:45:00","9.8055","3.20083","3.041","6.274","8.02","4.795","0.829","0.72","0.09","29.0072","66.6","13.4","24.6","0.344"], [46677,"1715972400000","2024-05-17","11:00:00","9.7701","3.19924","3.107","6.451","8.01","4.311","0.71","0.74","0.08","29.0197","68.45","13.4","25.2","0.353"], [46678,"1715973300000","2024-05-17","11:15:00","9.8068","3.20121","3.178","6.471","8.02","4.589","0.808","0.66","0.05","29.0099","68.71","13.4","23.9","0.335"], [46679,"1715974200000","2024-05-17","11:30:00","9.7938","3.20093","3.241","6.527","8.02","3.72","0.754","0.85","0.17","29.0176","69.29","13.4","25.7","0.361"], [46680,"1715975100000","2024-05-17","11:45:00","9.7844","3.20079","3.297","6.552","8.03","4.053","0.812","0.5","0.12","29.0237","69.55","13.4","24.1","0.338"], [46681,"1715976000000","2024-05-17","12:00:00","10.0349","3.21191","3.355","6.565","8.03","4.112","0.861","0.62","0.08","28.9339","69.91","13.4","24.7","0.346"], [46682,"1715976900000","2024-05-17","12:15:00","9.7297","3.19937","3.403","6.563","8","3.509","0.734","0.53","0.13","29.0535","69.6","13.4","25.4","0.356"], [46683,"1715977800000","2024-05-17","12:30:00","9.7338","3.20019","3.451","6.308","8","3.333","0.686","0.58","0.05","29.0584","66.91","13.4","25.8","0.362"], [46684,"1715978700000","2024-05-17","12:45:00","9.9786","3.2136","3.467","6.358","8.01","3.88","0.812","1.11","0.09","28.9958","67.73","13.4","24.4","0.342"], [46685,"1715979600000","2024-05-17","13:00:00","9.7608","3.20273","3.477","6.331","7.99","3.821","1.06","1.04","0.2","29.0621","67.18","13.4","24","0.336"], [46686,"1715980500000","2024-05-17","13:15:00","9.7794","3.2036","3.466","6.18","8","3.824","1.052","0.79","0.14","29.0559","65.59","13.4","25","0.35"], [46687,"1715981400000","2024-05-17","13:30:00","9.7688","3.20245","3.462","6.266","8","4.311","1.034","0.7","0.1","29.0529","66.5","13.4","27.9","0.391"], [46688,"1715982300000","2024-05-17","13:45:00","9.787","3.2038","3.442","6.417","8.02","4.806","0.78","0.87","0.09","29.0517","68.16","13.4","23.6","0.331"], [46689,"1715983200000","2024-05-17","14:00:00","10.4554","3.25233","3.412","6.622","8.06","4.934","0.694","0.67","0.09","28.9993","71.2","13.4","22.8","0.319"], [46690,"1715984100000","2024-05-17","14:15:00","9.7298","3.19982","3.372","6.858","8.01","4.954","0.709","1.2","0.08","29.058","72.78","13.4","22.4","0.314"], [46691,"1715985000000","2024-05-17","14:30:00","9.6863","3.19725","3.324","6.354","7.99","4.627","1.015","0.87","0.25","29.0672","67.33","13.4","25.9","0.363"], [46692,"1715985900000","2024-05-17","14:45:00","9.7084","3.19967","3.269","6.026","7.96","4.844","1.098","1.1","0.16","29.0737","63.89","13.4","26.1","0.366"], [46693,"1715986800000","2024-05-17","15:00:00","9.7757","3.20617","3.215","5.769","7.96","5.363","1.04","1.56","0.16","29.0847","61.23","13.4","27","0.378"], [46694,"1715987700000","2024-05-17","15:15:00","10.006","3.22057","3.162","6.02","7.99","4.792","1.106","1.13","0.15","29.0435","64.21","13.4","24.8","0.347"], [46695,"1715988600000","2024-05-17","15:30:00","10.1147","3.22895","3.1","6.196","7.99","4.583","0.879","0.82","0.13","29.0398","66.22","13.4","25","0.35"], [46696,"1715989500000","2024-05-17","15:45:00","10.6245","3.26367","3.03","6.545","8.04","3.521","0.596","0.37","0.08","28.9769","70.68","13.4","22.6","0.317"], [46697,"1715990400000","2024-05-17","16:00:00","10.7783","3.23279","2.952","7.164","8.11","3.926","0.847","0.44","0.14","28.5534","77.45","13.4","19.4","0.272"], [46698,"1715991300000","2024-05-17","16:15:00","10.6164","3.23135","2.871","7.722","8.16","4.28","0.853","0.31","0.07","28.6659","83.3","13.4","20.7","0.29"], [46699,"1715992200000","2024-05-17","16:30:00","10.5749","3.23655","2.811","7.878","8.15","3.874","0.936","0.32","0.08","28.7495","84.95","13.4","21.3","0.299"], [46700,"1715993100000","2024-05-17","16:45:00","10.7657","3.24066","2.74","7.804","8.15","3.659","1.018","0.4","0.18","28.6401","84.41","13.4","19.8","0.278"], [46701,"1715994000000","2024-05-17","17:00:00","10.7184","3.24406","2.668","7.723","8.14","3.993","1.121","0.54","0.14","28.7105","83.52","13.4","20.4","0.286"], [46702,"1715994900000","2024-05-17","17:15:00","10.67","3.24081","2.61","7.647","8.13","3.605","1.141","0.47","0.12","28.7167","82.62","13.4","20","0.28"], [46703,"1715995800000","2024-05-17","17:30:00","10.5889","3.23844","2.546","7.591","8.13","3.806","1.113","0.33","0.12","28.7571","81.88","13.4","19.7","0.276"], [46704,"1715996700000","2024-05-17","17:45:00","10.7898","3.20473","2.485","7.659","8.17","4.724","1.353","0.52","0.15","28.2705","82.7","13.4","18.1","0.253"], [46705,"1715997600000","2024-05-17","18:00:00","10.8675","3.16129","2.437","8.116","8.27","6.292","1.012","0.83","0.08","27.7882","87.56","13.4","16.6","0.233"], [46706,"1715998500000","2024-05-17","18:15:00","10.9013","3.1651","2.395","8.545","8.27","6.042","1.029","0.39","0.12","27.7997","92.2","13.4","15.6","0.218"], [46707,"1715999400000","2024-05-17","18:30:00","10.9432","3.153","2.393","8.628","8.29","6.73","1.176","0.74","0.15","27.6506","93.11","13.4","15.7","0.22"], [46708,"1716000300000","2024-05-17","18:45:00","10.9922","3.16437","2.392","8.71","8.28","5.13","1.604","0.6","0.18","27.7239","94.14","13.4","15.8","0.222"], [46709,"1716001200000","2024-05-17","19:00:00","10.9917","3.16293","2.397","8.593","8.27","4.509","1.37","0.47","0.11","27.7104","92.88","13.4","15.2","0.213"], [46710,"1716002100000","2024-05-17","19:15:00","10.6516","3.20411","2.413","8.233","8.19","3.504","1.48","0.5","0.26","28.3715","88.67","13.4","16.4","0.229"], [46711,"1716003000000","2024-05-17","19:30:00","10.7175","3.21903","2.448","7.851","8.21","5.328","1.199","0.77","0.1","28.4663","84.73","13.4","19.4","0.272"], [46712,"1716003900000","2024-05-17","19:45:00","10.7344","3.21127","2.509","8.171","8.21","4.851","1.323","0.72","0.11","28.3772","88.13","13.4","19.8","0.277"], [46713,"1716004800000","2024-05-17","20:00:00","10.5866","3.22623","2.583","8.043","8.16","3.822","1.513","0.46","0.19","28.6391","86.68","13.4","20.2","0.283"], [46714,"1716005700000","2024-05-17","20:15:00","10.5594","3.22233","2.659","7.602","8.13","4.304","1.455","0.75","0.12","28.622","81.8","13.4","19.2","0.269"], [46715,"1716006600000","2024-05-17","20:30:00","10.3068","3.23673","2.738","7.146","8.04","4.412","1.561","0.49","0.16","28.9638","76.69","13.4","19.2","0.268"], [46716,"1716007500000","2024-05-17","20:45:00","10.5364","3.21981","2.833","6.774","8.11","7.241","1.053","0.57","0.12","28.6152","72.83","13.4","19.4","0.271"], [46717,"1716008400000","2024-05-17","21:00:00","10.4676","3.24426","2.942","7.309","8.09","5.044","0.805","0.61","0.19","28.9102","78.68","13.4","21.6","0.302"], [46718,"1716009300000","2024-05-17","21:15:00","10.429","3.24293","3.06","7.195","8.07","4.908","1.073","0.57","0.11","28.9277","77.41","13.4","23.1","0.323"], [46719,"1716010200000","2024-05-17","21:30:00","10.4003","3.24292","3.171","7.033","8.05","4.97","1.446","0.67","0.25","28.9503","75.64","13.4","23.4","0.328"], [46720,"1716011100000","2024-05-17","21:45:00","10.3209","3.23951","3.298","6.698","8.01","3.946","1.559","0.47","0.11","28.9798","71.91","13.4","22.5","0.316"], [46721,"1716012000000","2024-05-17","22:00:00","10.3493","3.23927","3.42","6.449","8.02","4.699","1.653","0.78","0.21","28.9547","69.27","13.4","22","0.309"], [46722,"1716012900000","2024-05-17","22:15:00","10.316","3.23742","3.548","6.475","8.02","5.674","1.328","0.78","0.14","28.9628","69.5","13.4","24.1","0.338"], [46723,"1716013800000","2024-05-17","22:30:00","10.4008","3.23651","3.683","6.664","8.04","4.854","1.581","0.81","0.1","28.8865","71.64","13.4","20.6","0.288"], [46724,"1716014700000","2024-05-17","22:45:00","10.5172","3.18969","3.806","7.077","8.17","8.832","0.841","0.87","0.11","28.3338","75.99","13.4","18.3","0.257"], [46725,"1716015600000","2024-05-17","23:00:00","10.5032","3.19489","3.947","7.877","8.19","8.409","0.837","1.01","0.11","28.3958","84.59","13.4","19.2","0.269"], [46726,"1716016500000","2024-05-17","23:15:00","10.4829","3.1998","4.065","8.035","8.19","7.891","0.791","0.69","0.15","28.4598","86.3","13.4","19.7","0.276"], [46727,"1716017400000","2024-05-17","23:30:00","10.5781","3.21326","4.18","8.004","8.18","8.767","0.763","1.09","0.06","28.5178","86.16","13.4","18.8","0.263"], [46728,"1716018300000","2024-05-17","23:45:00","10.3538","3.20792","4.279","7.966","8.17","8.348","0.711","0.99","0.06","28.641","85.45","13.4","21.7","0.305"], [46729,"1716019200000","2024-05-18","00:00:00","10.3305","3.21117","4.367","7.915","8.16","7.645","0.712","0.74","0.14","28.6914","84.86","13.4","20.5","0.287"], [46730,"1716020100000","2024-05-18","00:15:00","10.3265","3.21142","4.449","7.874","8.16","7.782","0.722","0.99","0.12","28.697","84.4","13.4","21.4","0.3"], [46731,"1716021000000","2024-05-18","00:30:00","10.3307","3.20744","4.517","7.843","8.16","7.647","0.671","0.84","0.04","28.6544","84.05","13.4","20.5","0.287"], [46732,"1716021900000","2024-05-18","00:45:00","10.274","3.21314","4.553","7.833","8.15","7.055","0.791","0.62","0.2","28.7554","83.9","13.4","21.4","0.299"], [46733,"1716022800000","2024-05-18","01:00:00","10.2513","3.21408","4.574","7.739","8.14","7.691","2.121","0.82","3.91","28.7827","82.87","13.4","22","0.308"], [46734,"1716023700000","2024-05-18","01:15:00","10.1923","3.21078","4.573","7.658","8.13","7.045","0.747","0.8","0.12","28.7967","81.93","13.4","22.3","0.313"], [46735,"1716024600000","2024-05-18","01:30:00","10.2123","3.21256","4.572","7.577","8.12","7.287","0.712","0.8","0.07","28.7986","81.07","13.4","22.7","0.318"], [46736,"1716025500000","2024-05-18","01:45:00","10.0144","3.19226","4.559","7.515","8.11","6.598","0.787","0.7","0.12","28.754","80.06","13.4","23.2","0.326"], [46737,"1716026400000","2024-05-18","02:00:00","9.9789","3.1867","4.533","7.392","8.11","6.576","0.707","1","0.06","28.7267","78.66","13.4","23.4","0.327"], [46738,"1716027300000","2024-05-18","02:15:00","9.9634","3.18493","4.499","7.359","8.11","6.573","0.747","0.65","0.08","28.7214","78.27","13.4","22.8","0.32"], [46739,"1716028200000","2024-05-18","02:30:00","9.9449","3.18498","4.44","7.308","8.11","6.096","0.703","0.5","0.04","28.7367","77.71","13.4","22.6","0.316"], [46740,"1716029100000","2024-05-18","02:45:00","9.9381","3.18474","4.37","7.271","8.1","6.248","0.675","0.84","0.06","28.7396","77.3","13.4","24","0.337"], [46741,"1716030000000","2024-05-18","03:00:00","9.9276","3.18315","4.292","7.236","8.1","6.105","0.732","0.64","0.08","28.7323","76.91","13.4","23.3","0.326"], [46742,"1716030900000","2024-05-18","03:15:00","9.9191","3.18245","4.193","7.204","8.1","6.155","0.732","0.75","0.06","28.732","76.55","13.4","23.2","0.325"], [46743,"1716031800000","2024-05-18","03:30:00","9.9135","3.1821","4.082","7.157","8.09","6.046","0.703","0.93","0.04","28.733","76.05","13.4","22.6","0.317"], [46744,"1716032700000","2024-05-18","03:45:00","9.9057","3.18263","3.97","7.107","8.09","5.63","0.685","0.8","0.05","28.7445","75.5","13.4","23.7","0.332"], [46745,"1716033600000","2024-05-18","04:00:00","9.9007","3.18379","3.855","7.051","8.08","5.415","0.706","0.62","0.19","28.7602","74.92","13.4","24.3","0.34"], [46746,"1716034500000","2024-05-18","04:15:00","9.8865","3.18389","3.726","7.015","8.07","5.449","0.713","0.81","0.08","28.7725","74.51","13.4","23","0.322"], [46747,"1716035400000","2024-05-18","04:30:00","9.8675","3.18355","3.581","6.992","8.07","6.202","0.729","0.89","0.08","28.784300000000002","74.24","13.4","23.6","0.331"], [46748,"1716036300000","2024-05-18","04:45:00","9.8597","3.18386","3.442","6.98","8.07","5.603","0.701","0.64","0.07","28.7937","74.1","13.4","23.6","0.331"], [46749,"1716037200000","2024-05-18","05:00:00","9.8553","3.18431","3.29","6.946","8.07","5.559","0.64","0.84","0.04","28.8018","73.74","13.4","23.8","0.333"], [46750,"1716038100000","2024-05-18","05:15:00","9.8473","3.18457","3.143","6.932","8.06","4.857","0.598","0.58","0.03","28.8108","73.58","13.4","23.3","0.327"], [46751,"1716039000000","2024-05-18","05:30:00","9.8387","3.18475","2.99","6.918","8.06","4.522","0.629","0.68","0.03","28.8195","73.42","13.4","23.9","0.335"], [46752,"1716039900000","2024-05-18","05:45:00","9.8355","3.18404","2.836","6.893","8.05","4.064","0.583","0.55","0.04","28.815","73.16","13.4","23.8","0.334"], [46753,"1716040800000","2024-05-18","06:00:00","9.8305","3.18408","2.688","6.912","8.05","3.952","0.574","0.52","0.03","28.8195","73.35","13.4","24.3","0.34"], [46754,"1716041700000","2024-05-18","06:15:00","9.8385","3.1842","2.552","6.941","8.05","3.603","0.582","0.45","0.05","28.8144","73.67","13.4","24.2","0.339"], [46755,"1716042600000","2024-05-18","06:30:00","9.8564","3.18456","2.436","6.971","8.05","3.044","0.527","0.41","0.03","28.8037","74.01","13.4","23.1","0.324"], [46756,"1716043500000","2024-05-18","06:45:00","9.8876","3.18706","2.336","6.961","8.04","2.738","0.652","0.47","0.07","28.8039","73.95","13.4","23.2","0.325"], [46757,"1716044400000","2024-05-18","07:00:00","9.8711","3.18968","2.25","6.911","8.04","4.583","0.658","0.64","0.04","28.8433","73.42","13.4","22.8","0.32"], [46758,"1716045300000","2024-05-18","07:15:00","9.8651","3.18942","2.183","6.926","8.05","5.057","0.623","0.76","0.04","28.8455","73.57","13.4","22.8","0.319"], [46759,"1716046200000","2024-05-18","07:30:00","9.8776","3.19051","2.152","6.925","8.04","5.062","0.799","0.89","0.06","28.8464","73.57","13.4","22.4","0.314"], [46760,"1716047100000","2024-05-18","07:45:00","9.8744","3.19239","2.145","6.785","8.03","4.56","0.951","0.64","0.12","28.8678","72.1","13.4","23.6","0.331"], [46761,"1716048000000","2024-05-18","08:00:00","9.9828","3.19708","2.149","6.698","8.02","2.104","0.674","0.31","0.06","28.8281","71.3","13.4","22","0.309"], [46762,"1716048900000","2024-05-18","08:15:00","9.9856","3.19628","2.151","6.902","8.02","1.971","0.727","0.28","0.04","28.8179","73.49","13.4","22.8","0.319"], [46763,"1716049800000","2024-05-18","08:30:00","9.9679","3.19396","2.169","7","8.03","2.549","0.675","0.29","0.04","28.8088","74.5","13.4","21.5","0.301"], [46764,"1716050700000","2024-05-18","08:45:00","9.9471","3.19454","2.196","7.01","8.02","3.93","1.039","0.55","0.13","28.8312","74.59","13.4","18.9","0.265"], [46765,"1716051600000","2024-05-18","09:00:00","9.8823","3.19528","2.242","6.674","8","4.347","1.247","0.61","0.1","28.8904","70.94","13.4","23.6","0.33"], [46766,"1716052500000","2024-05-18","09:15:00","9.8657","3.19535","2.292","6.295","7.99","4.666","1.415","0.46","0.18","28.9043","66.89","13.4","24.7","0.346"], [46767,"1716053400000","2024-05-18","09:30:00","9.9086","3.19378","2.351","6.313","8.01","4.474","1.051","0.8","0.12","28.8543","67.12","13.4","23.9","0.334"], [46768,"1716054300000","2024-05-18","09:45:00","9.897","3.19539","2.413","6.453","8","4.253","1.352","0.55","0.15","28.8796","68.6","13.4","23.5","0.329"], [46769,"1716055200000","2024-05-18","10:00:00","9.9102","3.19609","2.484","6.313","7.98","4.565","1.358","0.58","0.19","28.876","67.14","13.4","22.7","0.318"], [46770,"1716056100000","2024-05-18","10:15:00","9.9059","3.19606","2.568","6.246","7.99","4.38","1.318","0.73","0.11","28.8791","66.41","13.4","23","0.322"], [46771,"1716057000000","2024-05-18","10:30:00","9.8536","3.19886","2.655","6.202","7.98","4.553","1.387","0.7","0.1","28.949","65.9","13.4","23.7","0.332"], [46772,"1716057900000","2024-05-18","10:45:00","9.8742","3.19855","2.757","6.022","7.98","4.066","1.476","0.72","0.18","28.9294","64.01","13.4","23.9","0.334"], [46773,"1716058800000","2024-05-18","11:00:00","9.9297","3.20139","2.851","6.275","8.01","4.044","1.409","0.61","0.12","28.9133","66.78","13.4","22.6","0.317"], [46774,"1716059700000","2024-05-18","11:15:00","9.8696","3.20125","2.946","6.232","8","3.954","1.125","0.48","0.11","28.9599","66.25","13.4","24.8","0.348"], [46775,"1716060600000","2024-05-18","11:30:00","9.8711","3.20102","3.044","6.205","7.99","4.069","1.152","0.62","0.07","28.9564","65.97","13.4","24.1","0.337"], [46776,"1716061500000","2024-05-18","11:45:00","9.9095","3.20255","3.143","6.376","8.02","4.146","1.045","0.51","0.09","28.9409","67.84","13.4","23.7","0.331"], [46777,"1716062400000","2024-05-18","12:00:00","9.943","3.20456","3.254","6.481","8.04","4.349","1.078","0.68","0.07","28.9341","68.97","13.4","24","0.336"], [46778,"1716063300000","2024-05-18","12:15:00","10.1407","3.21306","3.359","6.816","8.07","3.762","0.857","0.53","0.11","28.8608","72.81","13.4","23","0.322"], [46779,"1716064200000","2024-05-18","12:30:00","10.1588","3.21422","3.45","7.163","8.09","3.839","0.709","0.45","0.08","28.858","76.57","13.4","23.7","0.333"], [46780,"1716065100000","2024-05-18","12:45:00","10.1642","3.21475","3.53","7.319","8.1","3.522","0.704","0.6","0.15","28.859","78.25","13.4","24.3","0.34"], [46781,"1716066000000","2024-05-18","13:00:00","10.149","3.21603","3.599","7.429","8.11","3.685","0.635","0.69","0.08","28.8837","79.42","13.4","23","0.322"], [46782,"1716066900000","2024-05-18","13:15:00","10.1714","3.21849","3.655","7.482","8.12","4.529","0.774","0.72","0.5","28.8904","80.02","13.4","22.6","0.317"], [46783,"1716067800000","2024-05-18","13:30:00","10.0972","3.21527","3.7","7.519","8.11","5.19","0.71","0.95","0.06","28.9174","80.32","13.4","0","0"], [46784,"1716068700000","2024-05-18","13:45:00","10.122","3.21787","3.729","7.447","8.12","5.119","0.746","0.89","0.08","28.9235","79.58","13.4","22.9","0.321"], [46785,"1716069600000","2024-05-18","14:00:00","10.1792","3.22575","3.737","7.513","8.13","5.795","0.73","0.76","0.13","28.9561","80.38","13.4","23.5","0.329"], [46786,"1716070500000","2024-05-18","14:15:00","10.3872","3.23641","3.735","7.713","8.14","4.668","0.674","0.81","0.06","28.8963","82.84","13.4","23.3","0.326"], [46787,"1716071400000","2024-05-18","14:30:00","10.4773","3.24287","3.725","7.805","8.15","4.555","0.747","0.66","0.06","28.8885","84.05","13.4","23.5","0.329"], [46788,"1716072300000","2024-05-18","14:45:00","10.3265","3.23621","3.693","7.882","8.15","5.53","0.654","0.61","0.14","28.9425","84.64","13.4","23.5","0.329"], [46789,"1716073200000","2024-05-18","15:00:00","10.4809","3.24707","3.665","7.821","8.16","5.2","0.764","0.72","0.22","28.927","84.21","13.4","23.6","0.331"], [46790,"1716074100000","2024-05-18","15:15:00","10.5779","3.25278","3.632","7.924","8.16","4.579","0.656","0.6","0.09","28.9064","85.49","13.4","22.7","0.319"], [46791,"1716075000000","2024-05-18","15:30:00","10.6102","3.25689","3.586","8.04","8.17","4.939","0.655","0.62","0.07","28.9212","86.85","13.4","22.3","0.312"], [46792,"1716075900000","2024-05-18","15:45:00","10.6621","3.25957","3.527","8.126","8.18","4.268","0.705","0.33","0.11","28.9065","87.87","13.4","22.9","0.32"], [46793,"1716076800000","2024-05-18","16:00:00","10.6603","3.25892","3.469","8.181","8.19","4.82","0.649","0.4","0.05","28.9016","88.45","13.4","21.4","0.299"], [46794,"1716077700000","2024-05-18","16:15:00","10.7042","3.26194","3.417","8.269","8.19","4.315","0.655","0.38","0.06","28.8966","89.48","13.4","22","0.308"], [46795,"1716078600000","2024-05-18","16:30:00","10.7215","3.2627","3.361","8.318","8.2","4.9","0.709","0.66","0.09","28.8904","90.04","13.4","22.7","0.319"], [46796,"1716079500000","2024-05-18","16:45:00","10.5021","3.24902","3.294","8.31","8.19","6.091","0.652","0.64","0.08","28.9296","89.61","13.4","22.4","0.314"], [46797,"1716080400000","2024-05-18","17:00:00","10.7188","3.26095","3.237","8.189","8.19","5.547","0.659","0.58","0.05","28.8754","88.56","13.4","22.1","0.31"], [46798,"1716081300000","2024-05-18","17:15:00","10.58","3.25453","3.158","8.28","8.19","5.487","0.657","0.83","0.05","28.9223","89.4","13.4","22.2","0.31"], [46799,"1716082200000","2024-05-18","17:30:00","10.482","3.2476","3.074","8.243","8.19","6.052","0.672","0.72","0.1","28.9316","88.91","13.4","21","0.294"], [46800,"1716083100000","2024-05-18","17:45:00","10.7114","3.26358","3","8.183","8.2","6.854","0.651","0.85","0.05","28.9071","88.55","13.4","22.7","0.318"], [46801,"1716084000000","2024-05-18","18:00:00","10.7673","3.26447","2.916","8.379","8.21","5.237","0.677","0.65","0.05","28.8718","90.74","13.4","20.5","0.288"], [46802,"1716084900000","2024-05-18","18:15:00","10.7836","3.26517","2.838","8.411","8.2","4.643","0.688","0.59","0.05","28.8658","91.15","13.4","20.7","0.29"], [46803,"1716085800000","2024-05-18","18:30:00","10.8092","3.26645","2.771","8.398","8.21","4.296","0.614","0.47","0.04","28.8582","91.04","13.4","21.1","0.295"], [46804,"1716086700000","2024-05-18","18:45:00","10.7345","3.2617","2.708","8.427","8.21","4.073","0.582","0.44","0.05","28.8707","91.25","13.4","22.1","0.31"], [46805,"1716087600000","2024-05-18","19:00:00","10.7781","3.26382","2.648","8.371","8.2","5.547","0.606","0.87","0.03","28.857","90.68","13.4","21.1","0.296"], [46806,"1716088500000","2024-05-18","19:15:00","10.4735","3.24651","2.622","8.337","8.19","7.604","0.714","0.81","0.11","28.9278","89.8","13.4","21.5","0.301"], [46807,"1716089400000","2024-05-18","19:30:00","10.636","3.25757","2.61","8.205","8.19","4.618","0.705","1.14","0.06","28.9079","88.68","13.4","21.1","0.295"], [46808,"1716090300000","2024-05-18","19:45:00","10.7773","3.26287","2.609","8.179","8.18","4.241","0.827","0.51","0.09","28.8484","88.61","13.4","22.1","0.309"], [46809,"1716091200000","2024-05-18","20:00:00","10.6768","3.25337","2.639","8.221","8.19","6.21","0.655","0.72","0.06","28.8345","88.86","13.4","20.4","0.285"], [46810,"1716092100000","2024-05-18","20:15:00","10.7427","3.26039","2.667","8.157","8.17","5.34","1.685","1.21","1.61","28.8513","88.3","13.4","21.2","0.297"], [46811,"1716093000000","2024-05-18","20:30:00","10.5287","3.24821","2.708","8.02","8.16","5.323","0.696","0.71","0.07","28.9007","86.45","13.4","20.3","0.285"], [46812,"1716093900000","2024-05-18","20:45:00","10.5099","3.24628","2.761","7.882","8.16","6.018","0.653","0.61","0.05","28.8966","84.94","13.4","22","0.308"], [46813,"1716094800000","2024-05-18","21:00:00","10.4042","3.24128","2.836","7.885","8.15","6.493","0.667","0.99","0.05","28.9312","84.82","13.4","22.4","0.313"], [46814,"1716095700000","2024-05-18","21:15:00","10.3697","3.23983","2.928","7.776","8.15","5.911","0.653","0.69","0.06","28.9443","83.6","13.4","22.4","0.314"], [46815,"1716096600000","2024-05-18","21:30:00","10.3259","3.23804","3.017","7.689","8.14","6.676","0.701","0.86","0.06","28.9614","82.58","13.4","22.6","0.317"], [46816,"1716097500000","2024-05-18","21:45:00","10.3248","3.23854","3.12","7.596","8.13","6.893","0.696","0.94","0.04","28.9671","81.56","13.4","22.5","0.316"], [46817,"1716098400000","2024-05-18","22:00:00","10.3242","3.23808","3.221","7.685","8.14","7.032","0.687","0.91","0.05","28.9631","82.53","13.4","21.5","0.301"], [46818,"1716099300000","2024-05-18","22:15:00","10.3406","3.23926","3.337","7.627","8.14","7.032","0.749","0.99","0.1","28.9616","81.92","13.4","23.3","0.327"], [46819,"1716100200000","2024-05-18","22:30:00","10.3068","3.23835","3.446","7.685","8.14","7.567","0.69","1.17","0.06","28.9795","82.49","13.4","23.3","0.326"], [46820,"1716101100000","2024-05-18","22:45:00","10.2823","3.23748","3.559","7.645","8.13","7.261","0.741","0.87","0.06","28.9903","82.02","13.4","22.7","0.317"], [46821,"1716102000000","2024-05-18","23:00:00","10.2516","3.23692","3.68","7.527","8.12","6.486","0.705","0.8","0.06","29.0093","80.72","13.4","23.5","0.329"], [46822,"1716102900000","2024-05-18","23:15:00","10.2638","3.23729","3.806","7.453","8.12","7.537","0.715","1.02","0.09","29.0031","79.94","13.4","23.8","0.333"], [46823,"1716103800000","2024-05-18","23:30:00","10.2903","3.23765","3.926","7.519","8.13","7.434","0.685","1.12","0.08","28.9856","80.68","13.4","22.8","0.32"], [46824,"1716104700000","2024-05-18","23:45:00","10.2364","3.23642","4.04","7.532","8.12","4.949","1.265","0.84","0.27","29.0163","80.75","13.4","24.6","0.345"], [46825,"1716105600000","2024-05-19","00:00:00","10.2928","3.23693","4.15","7.488","8.13","7.571","0.659","1.2","0.05","28.9763","80.33","13.4","22.9","0.321"], [46826,"1716106500000","2024-05-19","00:15:00","10.2418","3.23588","4.245","7.566","8.12","7.555","0.716","1.38","0.08","29.0065","81.11","13.4","22.8","0.319"], [46827,"1716107400000","2024-05-19","00:30:00","10.289","3.23593","4.335","7.558","8.13","7.148","0.662","0.79","0.07","28.9693","81.08","13.4","23.1","0.323"], [46828,"1716108300000","2024-05-19","00:45:00","10.2785","3.23474","4.422","7.676","8.14","7.147","0.638","0.88","0.05","28.9659","82.33","13.4","22.3","0.313"], [46829,"1716109200000","2024-05-19","01:00:00","10.2509","3.23486","4.498","7.713","8.13","7.305","0.778","0.71","0.1","28.9891","82.7","13.4","22.8","0.32"], [46830,"1716110100000","2024-05-19","01:15:00","10.2117","3.23397","4.544","7.555","8.12","6.563","0.756","0.86","0.06","29.0115","80.95","13.4","23","0.322"], [46831,"1716111000000","2024-05-19","01:30:00","10.188","3.23282","4.568","7.439","8.12","6.669","0.715","1.13","0.06","29.019","79.67","13.4","23.2","0.324"], [46832,"1716111900000","2024-05-19","01:45:00","10.1862","3.2319","4.573","7.374","8.11","7.535","0.727","0.82","0.07","29.0113","78.95","13.4","24","0.337"], [46833,"1716112800000","2024-05-19","02:00:00","10.1877","3.23056","4.565","7.433","8.13","7.821","0.715","1.4","0.08","28.9969","79.58","13.4","24.7","0.346"], [46834,"1716113700000","2024-05-19","02:15:00","10.1762","3.23023","4.563","7.554","8.13","6.487","0.815","0.9","0.11","29.0027","80.88","13.4","23.6","0.331"], [46835,"1716114600000","2024-05-19","02:30:00","10.118","3.22952","4.525","7.473","8.11","6.233","0.808","0.86","0.1","29.0422","79.93","13.4","23.8","0.333"], [46836,"1716115500000","2024-05-19","02:45:00","10.0958","3.22848","4.477","7.345","8.1","6.328","0.725","0.86","0.06","29.0498","78.52","13.4","24.7","0.346"], [46837,"1716116400000","2024-05-19","03:00:00","10.1035","3.22746","4.416","7.231","8.11","6.138","0.682","0.64","0.05","29.0334","77.3","13.4","24.2","0.339"], [46838,"1716117300000","2024-05-19","03:15:00","10.0992","3.22715","4.343","7.265","8.1","5.548","0.766","0.77","0.06","29.0339","77.64","13.4","23.3","0.327"], [46839,"1716118200000","2024-05-19","03:30:00","10.1015","3.22706","4.251","7.218","8.1","6.296","0.739","1.12","0.09","29.0312","77.15","13.4","23.5","0.329"], [46840,"1716119100000","2024-05-19","03:45:00","10.0888","3.22621","4.15","7.194","8.09","5.568","0.717","0.73","0.12","29.0328","76.84","13.4","23.4","0.328"], [46841,"1716120000000","2024-05-19","04:00:00","10.1096","3.2262","4.035","7.2","8.1","5.629","0.672","0.76","0.08","29.0162","76.95","13.4","23.2","0.326"], [46842,"1716120900000","2024-05-19","04:15:00","10.0886","3.22583","3.906","7.226","8.09","5.984","0.709","0.85","0.13","29.0293","77.22","13.4","23.4","0.328"], [46843,"1716121800000","2024-05-19","04:30:00","10.0984","3.22578","3.769","7.183","8.1","5.986","0.766","0.64","0.07","29.0211","76.76","13.4","23.6","0.331"], [46844,"1716122700000","2024-05-19","04:45:00","10.0807","3.22498","3.618","7.226","8.1","6.281","0.648","1.13","0.09","29.0274","77.2","13.4","24.3","0.34"], [46845,"1716123600000","2024-05-19","05:00:00","10.0349","3.22395","3.455","7.215","8.1","7.044","0.691","1.36","0.08","29.0538","77.02","13.4","23.3","0.326"], [46846,"1716124500000","2024-05-19","05:15:00","10.003","3.22292","3.296","6.999","8.08","3.579","1.558","0.72","0.16","29.0694","74.65","13.4","25.3","0.354"], [46847,"1716125400000","2024-05-19","05:30:00","9.9871","3.22309","3.133","6.885","8.06","3.906","1.269","0.7","0.17","29.0838","73.42","13.4","25.8","0.362"], [46848,"1716126300000","2024-05-19","05:45:00","10.001","3.2229","2.968","6.75","8.06","2.742","1.425","0.32","0.1","29.0708","71.98","13.4","24.5","0.343"], [46849,"1716127200000","2024-05-19","06:00:00","10.004","3.2229","2.796","6.881","8.07","4.889","0.746","0.58","0.05","29.0685","73.4","13.4","25.6","0.359"], [46850,"1716128100000","2024-05-19","06:15:00","10.0078","3.22343","2.62","6.875","8.05","5.925","0.958","1.17","0.11","29.0708","73.36","13.4","25.6","0.359"], [46851,"1716129000000","2024-05-19","06:30:00","10.0323","3.22384","2.45","6.849","8.06","4.796","1.095","0.72","0.13","29.0552","73.11","13.4","23.8","0.334"], [46852,"1716129900000","2024-05-19","06:45:00","10.0222","3.22564","2.286","6.831","8.04","3.985","1.244","0.68","0.13","29.0814","72.92","13.4","25.6","0.358"], [46853,"1716130800000","2024-05-19","07:00:00","9.9551","3.22345","2.142","6.516","8.02","3.011","1.684","0.61","0.32","29.1136","69.44","13.4","25.5","0.357"], [46854,"1716131700000","2024-05-19","07:15:00","9.7797","3.21737","2.013","6.097","7.98","4.391","8.378","1.25","7.26","29.1943","64.78","13.4","26","0.364"], [46855,"1716132600000","2024-05-19","07:30:00","10.0712","3.22622","1.908","5.99","8.02","4.255","0.931","0.59","0.08","29.048","63.91","13.4","24","0.337"], [46856,"1716133500000","2024-05-19","07:45:00","10.0562","3.22697","1.83","6.614","8.03","3.832","1.129","0.62","0.09","29.0676","70.61","13.4","24","0.335"], [46857,"1716134400000","2024-05-19","08:00:00","9.8485","3.22138","1.778","6.27","7.97","2.835","1.395","0.99","0.13","29.1791","66.73","13.4","23.5","0.329"], [46858,"1716135300000","2024-05-19","08:15:00","9.8052","3.21916","1.754","5.608","7.96","3.29","1.578","0.77","0.14","29.1918","59.62","13.4","25.6","0.359"], [46859,"1716136200000","2024-05-19","08:30:00","9.7019","3.21314","1.757","5.565","7.97","2.824","1.267","0.65","0.09","29.215","59.05","13.4","28.3","0.397"], [46860,"1716137100000","2024-05-19","08:45:00","9.7257","3.21541","1.78","5.609","7.96","2.254","1.243","0.51","0.23","29.2186","59.53","13.4","26.8","0.375"], [46861,"1716138000000","2024-05-19","09:00:00","9.7743","3.2184","1.807","5.57","7.96","2.489","1.53","0.47","0.22","29.2092","59.17","13.4","26.4","0.37"], [46862,"1716138900000","2024-05-19","09:15:00","9.7425","3.21659","1.841","5.601","7.97","2.342","1.418","0.38","0.18","29.2168","59.47","13.4","28.3","0.397"], [46863,"1716139800000","2024-05-19","09:30:00","9.7356","3.21689","1.89","5.716","7.98","2.925","1.239","0.49","0.09","29.2254","60.68","13.4","24.9","0.348"], [46864,"1716140700000","2024-05-19","09:45:00","9.7509","3.21719","1.961","5.831","7.97","2.592","1.327","0.42","0.17","29.216","61.92","13.4","24.9","0.349"], [46865,"1716141600000","2024-05-19","10:00:00","10.6961","3.27552","2.039","5.994","8.05","2.438","1.376","0.44","0.14","29.0367","64.66","13.4","22.3","0.312"], [46866,"1716142500000","2024-05-19","10:15:00","10.8293","3.28124","2.133","7.15","8.1","2.645","1.276","0.29","0.07","28.9872","77.33","13.4","21.8","0.306"], [46867,"1716143400000","2024-05-19","10:30:00","10.6282","3.27011","2.229","7.5","8.1","2.839","1.089","0.35","0.09","29.0375","80.93","13.4","22.5","0.315"], [46868,"1716144300000","2024-05-19","10:45:00","10.7478","3.27822","2.338","7.57","8.12","3.894","0.699","0.58","0.07","29.0221","81.97","13.4","22.5","0.315"], [46869,"1716145200000","2024-05-19","11:00:00","10.6977","3.27588","2.45","7.668","8.13","4.303","0.668","0.63","0.07","29.0389","83.03","13.4","22.3","0.312"], [46870,"1716146100000","2024-05-19","11:15:00","10.6614","3.27574","2.568","7.736","8.14","5.458","0.797","0.98","0.08","29.0663","83.73","13.4","23","0.322"], [46871,"1716147000000","2024-05-19","11:30:00","10.7817","3.28609","2.686","7.796","8.15","5.078","0.708","0.6","0.12","29.0722","84.57","13.4","22.4","0.314"], [46872,"1716147900000","2024-05-19","11:45:00","10.7202","3.28274","2.805","7.871","8.14","4.902","0.622","0.64","0.04","29.0881","85.3","13.4","22.4","0.314"], [46873,"1716148800000","2024-05-19","12:00:00","10.7198","3.28224","2.922","7.809","8.14","5.441","0.674","0.88","0.06","29.0835","84.63","13.4","22.9","0.32"], [46874,"1716149700000","2024-05-19","12:15:00","11.5695","3.02838","3.034","8.068","8.24","1.955","1.185","0.11","0.16","26.0013","87.15","13.4","15.4","0.215"], [46875,"1716150600000","2024-05-19","12:30:00","11.3708","3.26001","3.173","8.42","8.18","3.667","1.016","0.41","0.25","28.3591","92.12","13.4","20.1","0.282"], [46876,"1716151500000","2024-05-19","12:45:00","11.1447","3.27653","3.3","8.251","8.19","4.651","0.941","0.57","0.18","28.6934","90.05","13.4","21.3","0.299"], [46877,"1716152400000","2024-05-19","13:00:00","11.0886","3.28297","3.43","8.201","8.18","6.069","0.993","1.13","0.19","28.7997","89.44","13.4","21.4","0.299"], [46878,"1716153300000","2024-05-19","13:15:00","10.9207","3.30037","3.559","8.084","8.17","4.64","0.633","0.93","0.07","29.1013","88.01","13.4","22.3","0.313"], [46879,"1716154200000","2024-05-19","13:30:00","10.9156","3.2998","3.662","8.024","8.17","5","0.839","0.83","0.16","29.0997","87.34","13.4","22.4","0.314"], [46880,"1716155100000","2024-05-19","13:45:00","10.8387","3.29405","3.752","8.051","8.17","5.525","0.687","0.61","0.08","29.1045","87.51","13.4","22.4","0.314"], [46881,"1716156000000","2024-05-19","14:00:00","10.7681","3.28882","3.823","8.016","8.17","6.466","0.663","0.98","0.07","29.1093","86.99","13.4","23.6","0.33"], [46882,"1716156900000","2024-05-19","14:15:00","10.68","3.28154","3.886","7.972","8.17","6.55","0.674","0.96","0.07","29.1079","86.35","13.4","22.3","0.312"], [46883,"1716157800000","2024-05-19","14:30:00","10.5556","3.272","3.915","7.909","8.16","5.769","0.836","0.65","0.1","29.1133","85.46","13.4","21.8","0.305"], [46884,"1716158700000","2024-05-19","14:45:00","10.4051","3.26177","3.935","7.716","8.14","6.937","0.695","1.25","0.07","29.1325","83.1","13.4","24.6","0.345"], [46885,"1716159600000","2024-05-19","15:00:00","10.3709","3.25949","3.94","7.565","8.13","6.767","0.768","1.08","0.05","29.1373","81.41","13.4","23.9","0.335"], [46886,"1716160500000","2024-05-19","15:15:00","10.3751","3.2595","3.926","7.542","8.16","6.85","0.771","1.27","0.34","29.1341","81.16","13.4","23.9","0.335"], [46887,"1716161400000","2024-05-19","15:30:00","10.3962","3.26122","3.909","7.703","8.15","6.902","0.672","1.46","0.05","29.1342","82.91","13.4","23.4","0.328"], [46888,"1716162300000","2024-05-19","15:45:00","10.3094","3.25498","3.877","7.694","8.15","7.339","0.753","1.07","0.12","29.142","82.69","13.4","23.9","0.334"], [46889,"1716163200000","2024-05-19","16:00:00","10.2917","3.25363","3.849","7.665","8.16","7.446","0.871","1.27","0.35","29.1428","82.33","13.4","23.4","0.327"], [46890,"1716164100000","2024-05-19","16:15:00","10.2681","3.25189","3.809","7.73","8.16","8.03","0.744","1.17","0.11","29.1445","83","13.4","23.9","0.335"], [46891,"1716165000000","2024-05-19","16:30:00","10.2812","3.25303","3.764","7.724","8.16","8.429","0.713","1.11","0.09","29.1453","82.95","13.4","23.6","0.33"], [46892,"1716165900000","2024-05-19","16:45:00","11.1075","3.20485","3.711","8.289","8.34","7.424","0.9","0.85","0.14","28.0278","89.74","13.4","17.2","0.241"], [46893,"1716166800000","2024-05-19","17:00:00","11.4391","2.96969","3.649","10.348","8.55","11.579","1.346","1.1","0.23","25.5353","111.3","13.4","4.77","0.0668"], [46894,"1716167700000","2024-05-19","17:15:00","11.5667","2.92544","3.597","11.763","8.65","9.748","1.42","1","0.45","25.03","126.5","13.4","5.35","0.0749"], [46895,"1716168600000","2024-05-19","17:30:00","12.1926","3.0128","3.534","10.634","8.48","7.783","0.996","0.74","0.15","25.4255","116.24","13.4","13","0.182"], [46896,"1716169500000","2024-05-19","17:45:00","11.9659","3.06932","3.471","10.289","8.44","9.381","0.918","1.47","0.14","26.11","112.43","13.5","14.1","0.197"], [46897,"1716170400000","2024-05-19","18:00:00","11.9164","3.08223","3.397","10.1","8.42","9.644","1.114","1.39","0.12","26.2661","110.33","13.4","14.4","0.202"], [46898,"1716171300000","2024-05-19","18:15:00","11.8589","2.99774","3.32","10.669","8.58","15.706","1.147","0.99","0.1","25.512","115.89","13.4","7.33","0.103"], [46899,"1716172200000","2024-05-19","18:30:00","11.8143","2.98419","3.235","11.883","8.63","15.475","1.295","1.2","0.13","25.4152","128.86","13.4","5.92","0.0829"], [46900,"1716173100000","2024-05-19","18:45:00","11.8136","2.98788","3.152","11.57","8.58","13.03","1.724","1.08","0.34","25.4503","125.41","13.4","8.86","0.124"], [46901,"1716174000000","2024-05-19","19:00:00","12.8611","2.60933","3.076","11.547","8.66","14.746","1.575","1.21","0.17","21.3234","124.16","13.4","5.72","0.0801"], [46902,"1716174900000","2024-05-19","19:15:00","13.1537","2.49672","3.004","11.701","8.72","12.294","1.556","2.08","0.18","20.16","125.97","13.4","4.36","0.061"], [46903,"1716175800000","2024-05-19","19:30:00","13.2578","2.43394","2.939","11.857","8.75","14.162","2.065","1.39","0.29","19.5516","127.53","13.4","3.94","0.0551"], [46904,"1716176700000","2024-05-19","19:45:00","12.2536","2.77047","2.875","12.272","8.74","13.627","1.893","1.31","0.2","23.1446","132.51","13.4","4.09","0.0572"], [46905,"1716177600000","2024-05-19","20:00:00","12.0388","2.81455","2.82","12.477","8.71","13.695","1.872","1.19","0.34","23.6854","134.41","13.4","5.58","0.0781"], [46906,"1716178500000","2024-05-19","20:15:00","11.808","2.9047","2.795","12.187","8.67","14.384","1.978","1.37","0.38","24.6742","131.54","13.4","4.8","0.0673"], [46907,"1716179400000","2024-05-19","20:30:00","11.7857","2.92425","2.799","11.835","8.61","12.959","1.73","0.95","0.29","24.8721","127.82","13.4","7.16","0.1"], [46908,"1716180300000","2024-05-19","20:45:00","11.652","2.94441","2.828","11.534","8.61","14.64","1.312","0.84","0.16","25.1514","124.45","13.4","6.47","0.0907"], [46909,"1716181200000","2024-05-19","21:00:00","11.613","2.97874","2.855","11.442","8.58","14.484","1.243","0.87","0.19","25.5017","123.62","13.4","7.73","0.108"], [46910,"1716182100000","2024-05-19","21:15:00","11.5497","2.96777","2.912","11.574","8.62","15.354","1.525","1.76","0.25","25.4415","124.82","13.4","4.67","0.0654"], [46911,"1716183000000","2024-05-19","21:30:00","11.5178","2.96036","2.959","11.764","8.64","21.474","1.209","1.49","0.2","25.3932","126.75","13.4","5.82","0.0815"], [46912,"1716183900000","2024-05-19","21:45:00","11.7306","2.87033","3.03","12.233","8.7","15.452","1.25","2.85","0.26","24.4032","131.51","13.4","3.18","0.0446"], [46913,"1716184800000","2024-05-19","22:00:00","11.7798","2.86144","3.108","12.475","8.69","14.305","1.286","4.69","0.27","24.2879","134.14","13.4","3.53","0.0494"], [46914,"1716185700000","2024-05-19","22:15:00","11.1999","3.06152","3.194","12.886","8.71","25.431","1.248","2.61","0.19","26.5796","138.95","13.4","4.22","0.059"], [46915,"1716186600000","2024-05-19","22:30:00","11.1817","3.05494","3.291","13.326","8.73","27.792","1.334","3.04","0.16","26.5296","143.56","13.4","4.31","0.0603"], [46916,"1716187500000","2024-05-19","22:45:00","11.2281","3.05627","3.392","13.418","8.72","26.359","1.319","1.88","0.27","26.5089","144.66","13.4","4.68","0.0655"], [46917,"1716188400000","2024-05-19","23:00:00","11.217","3.06675","3.493","12.958","8.69","23.587","1.429","1.92","0.2","26.6172","139.78","13.4","4.65","0.0651"], [46918,"1716189300000","2024-05-19","23:15:00","11.4233","3.02634","3.604","12.6","8.63","18.389","1.726","1.29","0.25","26.0844","135.98","13.4","5.16","0.0723"], [46919,"1716190200000","2024-05-19","23:30:00","11.2437","3.07484","3.711","12.115","8.66","26.926","1.251","2.83","0.11","26.6754","130.8","13.4","4.87","0.0682"], [46920,"1716191100000","2024-05-19","23:45:00","11.2658","3.09524","3.823","12.477","8.63","20.691","1.161","2.68","0.12","26.8548","134.91","13.4","4","0.056"], [46921,"1716192000000","2024-05-20","00:00:00","11.332","3.11103","3.932","11.371","8.48","17.756","1.096","1.96","0.45","26.9578","123.2","13.4","12.9","0.18"], [46922,"1716192900000","2024-05-20","00:15:00","11.334","3.11244","4.035","10.204","8.45","16.184","0.999","1.6","0.15","26.9698","110.59","13.4","10.8","0.151"], [46923,"1716193800000","2024-05-20","00:30:00","11.2314","3.11758","4.129","10.362","8.54","19.417","1.036","1.89","0.08","27.0941","112.13","13.4","10.4","0.146"], [46924,"1716194700000","2024-05-20","00:45:00","11.1764","3.15321","4.226","11.155","8.53","22.92","1.18","2.06","0.14","27.4773","120.91","13.4","8.53","0.12"], [46925,"1716195600000","2024-05-20","01:00:00","11.1915","3.13291","4.313","10.937","8.43","16.015","0.918","1.1","0.08","27.2707","118.35","13.4","12.6","0.177"], [46926,"1716196500000","2024-05-20","01:15:00","11.209","3.09202","4.385","10.245","8.47","17.202","1.09","1.65","0.1","26.8651","110.64","13.4","8.13","0.114"], [46927,"1716197400000","2024-05-20","01:30:00","11.1419","3.12832","4.454","10.153","8.4","15.301","0.906","1.67","0.09","27.2632","109.8","13.4","12.2","0.171"], [46928,"1716198300000","2024-05-20","01:45:00","11.0298","3.11936","4.497","9.723","8.39","14.922","0.919","1.36","0.1","27.2597","104.87","13.4","14.3","0.201"], [46929,"1716199200000","2024-05-20","02:00:00","11.0305","3.11387","4.535","9.535","8.39","13.091","0.952","1.02","0.09","27.2063","102.86","13.4","12.7","0.178"], [46930,"1716200100000","2024-05-20","02:15:00","10.9763","3.11338","4.539","9.756","8.4","12.655","0.965","1.26","0.27","27.2416","105.11","13.4","11.3","0.158"], [46931,"1716201000000","2024-05-20","02:30:00","11.1727","3.1601","4.523","8.924","8.32","10.201","0.852","1.23","0.12","27.5464","96.7","13.4","15.6","0.219"], [46932,"1716201900000","2024-05-20","02:45:00","10.942","3.15349","4.492","8.883","8.33","9.945","0.864","0.6","0.19","27.6556","95.93","13.4","15.7","0.221"], [46933,"1716202800000","2024-05-20","03:00:00","11.1159","3.19259","4.454","8.753","8.26","9.123","0.824","0.95","0.07","27.9026","94.94","13.4","16.1","0.225"], [46934,"1716203700000","2024-05-20","03:15:00","10.8925","3.13559","4.404","8.573","8.33","9.94","1.031","1.41","0.41","27.5191","92.39","13.4","14.6","0.205"], [46935,"1716204600000","2024-05-20","03:30:00","11.0277","3.13698","4.336","8.841","8.34","12.965","0.82","2.01","0.09","27.4315","95.46","13.4","12.7","0.178"], [46936,"1716205500000","2024-05-20","03:45:00","11.0323","3.12385","4.253","9.052","8.34","11.423","0.919","1.02","0.1","27.3013","97.68","13.4","10.9","0.153"], [46937,"1716206400000","2024-05-20","04:00:00","11.032","3.14858","4.142","9.065","8.31","11.617","0.869","1.31","0.1","27.5405","97.96","13.4","13.3","0.187"], [46938,"1716207300000","2024-05-20","04:15:00","11.1071","3.13118","4.023","8.841","8.31","9.727","1.595","1.21","0.14","27.3166","95.55","13.4","11.3","0.159"], [46939,"1716208200000","2024-05-20","04:30:00","11.1175","3.13967","3.885","8.794","8.32","12.841","1.003","1.42","0.13","27.3909","95.11","13.4","11.3","0.158"], [46940,"1716209100000","2024-05-20","04:45:00","11.101","3.1332","3.741","9.067","8.36","15.425","0.97","2.12","0.16","27.3408","98.01","13.4","10.1","0.142"], [46941,"1716210000000","2024-05-20","05:00:00","11.0737","3.13554","3.593","9.329","8.37","15.127","1.15","1.53","0.14","27.3837","100.8","13.4","10.9","0.152"], [46942,"1716210900000","2024-05-20","05:15:00","11.2209","3.12163","3.426","9.197","8.33","9.565","1.244","1.47","0.1","27.1409","99.51","13.3","8.75","0.123"], [46943,"1716211800000","2024-05-20","05:30:00","11.2028","3.12767","3.258","9.046","8.34","11.656","0.973","1.3","0.04","27.2124","97.9","13.4","7.49","0.105"], [46944,"1716212700000","2024-05-20","05:45:00","11.249","3.10019","3.076","9.213","8.38","12.35","1.187","1.94","0.12","26.9147","99.61","13.3","6.32","0.0886"], [46945,"1716213600000","2024-05-20","06:00:00","11.2486","3.10043","2.894","9.376","8.38","10.748","1.159","1.62","0.08","26.9174","101.38","13.4","6.28","0.088"], [46946,"1716214500000","2024-05-20","06:15:00","11.2463","3.10032","2.702","9.467","8.39","11.759","1.217","1.14","0.12","26.9181","102.36","13.4","6.73","0.0943"], [46947,"1716215400000","2024-05-20","06:30:00","11.2083","3.10735","2.514","9.632","8.39","12.846","1.189","1.28","0.11","27.0134","104.14","13.4","6.5","0.0911"], [46948,"1716216300000","2024-05-20","06:45:00","11.2755","3.09336","2.329","9.406","8.35","14.94","1.55","1.48","0.14","26.8303","101.69","13.4","7.1","0.0995"], [46949,"1716217200000","2024-05-20","07:00:00","11.3399","3.07877","2.141","9.157","8.34","7.192","1.223","1.04","0.1","26.6442","99.01","13.4","5.73","0.0803"], [46950,"1716218100000","2024-05-20","07:15:00","11.3304","3.07977","1.97","8.874","8.32","7.575","1.123","1.8","0.12","26.6606","95.95","13.4","5.23","0.0732"], [46951,"1716219000000","2024-05-20","07:30:00","11.3796","3.0623","1.807","9.311","8.42","11.604","0.85","1.41","0.08","26.4586","100.65","13.4","4.12","0.0577"], [46952,"1716219900000","2024-05-20","07:45:00","11.3952","3.05788","1.677","10.154","8.46","11.109","0.786","1.26","0.06","26.4053","109.77","13.3","3.63","0.0509"], [46953,"1716220800000","2024-05-20","08:00:00","11.3903","3.06233","1.56","10.551","8.49","11.795","0.944","1.72","0.08","26.4513","114.09","13.4","4.42","0.0619"], [46954,"1716221700000","2024-05-20","08:15:00","11.3902","3.0591","1.481","10.682","8.48","10.547","1.67","1.49","0.12","26.4205","115.48","13.4","3.93","0.055"], [46955,"1716222600000","2024-05-20","08:30:00","11.5172","3.00369","1.433","10.487","8.49","13.113","1.268","1.31","0.15","25.8043","113.14","13.4","4.84","0.0678"], [46956,"1716223500000","2024-05-20","08:45:00","11.6351","2.96923","1.409","11.076","8.6","11.091","1.558","1.69","0.23","25.3973","119.52","13.4","2.72","0.0382"], [46957,"1716224400000","2024-05-20","09:00:00","11.6132","2.96348","1.418","12.364","8.71","12.214","1.961","1.52","0.22","25.358","133.37","13.4","3.87","0.0542"], [46958,"1716225300000","2024-05-20","09:15:00","11.7202","2.99994","1.449","12.736","8.62","11.125","1.684","1.71","0.14","25.6284","137.88","13.4","2.33","0.0326"], [46959,"1716226200000","2024-05-20","09:30:00","11.7076","2.99815","1.477","12.161","8.64","12.407","1.909","1.43","0.16","25.6202","131.65","13.4","5.04","0.0705"], [46960,"1716227100000","2024-05-20","09:45:00","11.6466","3.03352","1.531","11.804","8.55","10.514","1.864","2.18","0.08","25.9965","127.92","13.4","3.07","0.043"], [46961,"1716228000000","2024-05-20","10:00:00","11.7344","3.00834","1.591","11.539","8.64","10.557","1.939","1.38","0.27","25.6977","125.02","13.4","2.75","0.0386"], [46962,"1716228900000","2024-05-20","10:15:00","11.6899","3.04522","1.664","12.051","8.56","10.802","2.02","1.59","0.25","26.0767","130.78","13.4","3.61","0.0506"], [46963,"1716229800000","2024-05-20","10:30:00","11.6842","3.06592","1.771","11.319","8.56","12.77","1.236","1.58","0.16","26.2765","122.98","13.4","2.41","0.0338"], [46964,"1716230700000","2024-05-20","10:45:00","11.8021","3.01706","1.887","11.615","8.62","11.907","1.417","1.28","0.28","25.7331","126.05","13.4","3.21","0.045"], [46965,"1716231600000","2024-05-20","11:00:00","11.6481","3.06629","2.001","12.365","8.61","10.808","1.652","1.4","0.24","26.3054","134.4","13.4","3.14","0.044"], [46966,"1716232500000","2024-05-20","11:15:00","11.3502","3.13821","2.142","11.41","8.46","13.721","1.32","1.9","0.13","27.2054","123.87","13.4","4.51","0.0632"], [46967,"1716233400000","2024-05-20","11:30:00","11.3034","3.14649","2.285","10.546","8.45","13.777","1.269","1.19","0.39","27.3192","114.4","13.4","5.59","0.0783"], [46968,"1716234300000","2024-05-20","11:45:00","10.9661","3.19838","2.428","10.058","8.36","9.076","1.14","1.16","0.32","28.0734","108.93","13.4","9.68","0.136"], [46969,"1716235200000","2024-05-20","12:00:00","10.9396","3.19171","2.571","9.33","8.36","12.344","1.338","1.07","0.14","28.0289","100.91","13.3","12.4","0.174"], [46970,"1716236100000","2024-05-20","12:15:00","10.8065","3.21466","2.711","9.352","8.34","16.222","1.096","2.29","0.1","28.3545","101.11","13.3","14","0.196"], [46971,"1716237000000","2024-05-20","12:30:00","10.6276","3.2277","2.864","8.916","8.26","12.189","0.86","1.55","0.09","28.6212","96.18","13.3","15.1","0.211"], [46972,"1716237900000","2024-05-20","12:45:00","10.3962","3.22298","3.021","8.1","8.2","12.729","0.997","1.57","0.09","28.7567","87.05","13.3","20.7","0.289"], [46973,"1716238800000","2024-05-20","13:00:00","10.4045","3.22092","3.186","7.797","8.2","11.993","0.985","1.74","0.1","28.7298","83.72","13.3","16.3","0.228"], [46974,"1716239700000","2024-05-20","13:15:00","10.8015","3.21982","3.348","8.028","8.26","12.23","1.067","0.98","0.11","28.4085","86.72","13.3","13.9","0.195"], [46975,"1716240600000","2024-05-20","13:30:00","13.2688","2.99423","3.494","10.382","8.72","13.525","1.981","5.94","0.71","24.5444","115.08","13.4","2.71","0.0379"], [46976,"1716241500000","2024-05-20","13:45:00","11.2602","3.17513","3.649","10.851","8.5","11.719","1.479","0.88","0.2","27.626","117.94","13.3","10.9","0.152"], [46977,"1716242400000","2024-05-20","14:00:00","10.6307","3.21951","3.784","9.567","8.35","16.425","1.156","2.3","0.23","28.5381","103.19","13.3","14.3","0.2"], [46978,"1716243300000","2024-05-20","14:15:00","10.499","3.22115","3.9","8.834","8.3","17.338","0.97","1.83","0.13","28.6573","95.06","13.3","18.7","0.261"], [46979,"1716244200000","2024-05-20","14:30:00","10.4597","3.21803","3.987","8.643","8.3","15.769","0.96","1.9","0.19","28.6575","92.91","13.3","17.6","0.247"], [46980,"1716245100000","2024-05-20","14:45:00","10.7899","3.21294","4.065","8.915","8.35","15.796","0.996","1.11","0.13","28.35","96.25","13.3","15.9","0.223"], [46981,"1716246000000","2024-05-20","15:00:00","10.6488","3.22223","4.118","9.395","8.36","16.618","0.931","2.08","0.21","28.5505","101.3","13.3","14.3","0.201"], [46982,"1716246900000","2024-05-20","15:15:00","10.5807","3.21809","4.157","9.453","8.36","20.417","0.878","2.14","0.12","28.5631","101.82","13.3","15","0.21"], [46983,"1716247800000","2024-05-20","15:30:00","10.6205","3.21259","4.17","9.574","8.38","22.188","0.974","3.49","0.27","28.4781","103.15","13.3","8.25","0.116"], [46984,"1716248700000","2024-05-20","15:45:00","10.6944","3.2159","4.166","9.891","8.42","24.755","0.957","2.71","0.1","28.453","106.7","13.3","11.9","0.166"], [46985,"1716249600000","2024-05-20","16:00:00","10.924","3.20364","4.159","10.44","8.48","20.379","1.091","2.19","0.14","28.1561","113.15","13.3","9.01","0.126"], [46986,"1716250500000","2024-05-20","16:15:00","10.6653","3.20948","4.145","10.499","8.44","26.776","1.11","2.94","0.17","28.4128","113.21","13.3","10.1","0.142"], [46987,"1716251400000","2024-05-20","16:30:00","10.8098","3.19543","4.123","10.697","8.52","24.387","1.116","2.51","0.26","28.1639","115.54","13.3","4.02","0.0563"], [46988,"1716252300000","2024-05-20","16:45:00","11.0355","3.16478","4.087","11.322","8.63","28.142","1.332","1.36","0.2","27.6945","122.41","13.3","4.52","0.0633"], [46989,"1716253200000","2024-05-20","17:00:00","10.8971","3.17093","4.051","12.43","8.64","31.678","1.488","3.87","0.19","27.8588","134.21","13.3","3.68","0.0516"], [46990,"1716254100000","2024-05-20","17:15:00","10.8848","3.17426","4.008","12.393","8.62","30.773","1.488","3.25","0.15","27.9006","133.78","13.3","3.86","0.054"], [46991,"1716255000000","2024-05-20","17:30:00","10.8341","3.18413","3.957","11.997","8.57","24.422","1.923","2.66","0.21","28.0352","129.49","13.3","4.81","0.0674"], [46992,"1716255900000","2024-05-20","17:45:00","10.8513","3.18211","3.891","11.551","8.57","24.213","1.258","1.96","0.21","28.0024","124.69","13.3","4.89","0.0685"], [46993,"1716256800000","2024-05-20","18:00:00","10.9273","3.17858","3.82","11.583","8.58","22.152","1.291","2.15","0.2","27.9103","125.16","13.3","4.26","0.0597"], [46994,"1716257700000","2024-05-20","18:15:00","11.1114","3.17558","3.75","11.712","8.6","19.348","1.141","2.19","0.12","27.7419","126.88","13.3","3.25","0.0455"], [46995,"1716258600000","2024-05-20","18:30:00","13.1215","2.86956","3.681","12.09","8.76","20.801","1.16","3.55","0.1","23.5114","132.42","13.4","3.47","0.0486"], [46996,"1716259500000","2024-05-20","18:45:00","12.533","2.9914","3.604","13.064","8.81","25.937","1.454","2.86","0.15","24.999","143.14","13.4","3.12","0.0437"], [46997,"1716260400000","2024-05-20","19:00:00","12.4274","3.03879","3.523","13.575","8.81","23.545","1.322","3.5","0.2","25.5077","149.38","13.4","3.11","0.0436"], [46998,"1716261300000","2024-05-20","19:15:00","13.114","2.85359","3.442","13.954","8.87","18.17","1.221","1.3","0.22","23.3721","153.16","13.4","2.57","0.0359"], [46999,"1716262200000","2024-05-20","19:30:00","13.3547","2.77936","3.354","14.246","8.92","19.689","1.336","1.42","0.14","22.561","156.14","13.4","3.39","0.0474"], [47000,"1716263100000","2024-05-20","19:45:00","13.0681","2.89339","3.285","14.307","8.87","21.508","1.184","1.77","0.13","23.7599","156.8","13.4","3.24","0.0453"], [47001,"1716264000000","2024-05-20","20:00:00","12.8658","2.84613","3.202","14.244","8.92","21.637","1.191","1.97","0.14","23.4575","155.75","13.4","3.31","0.0464"], [47002,"1716264900000","2024-05-20","20:15:00","11.6762","3.16178","3.138","14.307","8.81","22.42","1.145","1.81","0.23","27.1908","156.58","13.4","3.09","0.0433"], [47003,"1716265800000","2024-05-20","20:30:00","11.5556","3.16446","3.085","14.356","8.79","25.652","1.231","2.23","0.17","27.3048","156.67","13.4","2.64","0.0369"], [47004,"1716266700000","2024-05-20","20:45:00","13.1733","2.93469","3.03","14.44","8.92","16.886","1.251","1.16","0.13","24.0673","159.22","13.4","2.53","0.0354"], [47005,"1716267600000","2024-05-20","21:00:00","12.9703","2.94445","3.022","14.757","8.96","16.865","1.227","1.08","0.1","24.2848","162.75","13.4","3.04","0.0426"], [47006,"1716268500000","2024-05-20","21:15:00","12.9791","2.98215","3.023","14.763","8.96","17.368","1.216","1.14","0.12","24.622","163.3","13.4","2.8","0.0392"], [47007,"1716269400000","2024-05-20","21:30:00","12.9678","3.04024","3.04","15.069","8.96","17.927","1.185","1.16","0.11","25.1591","167.18","13.4","2.42","0.0339"], [47008,"1716270300000","2024-05-20","21:45:00","12.8704","3.03626","3.076","15.165","8.93","17.793","1.207","1.25","0.12","25.1873","167.98","13.4","2.84","0.0398"], [47009,"1716271200000","2024-05-20","22:00:00","12.6124","3.05319","3.119","15.188","8.94","20.679","1.261","1.44","0.12","25.5157","167.64","13.4","2.08","0.0292"], [47010,"1716272100000","2024-05-20","22:15:00","12.3859","3.05777","3.176","15.279","8.94","21.968","1.285","1.75","0.13","25.712","168.18","13.4","2.48","0.0347"], [47011,"1716273000000","2024-05-20","22:30:00","12.3316","3.07732","3.238","15.298","8.93","23.795","1.287","1.56","0.14","25.9309","168.3","13.4","2.62","0.0368"], [47012,"1716273900000","2024-05-20","22:45:00","12.2346","3.08165","3.324","15.279","8.93","24.193","1.27","1.78","0.17","26.0384","167.84","13.4","2.84","0.0398"], [47013,"1716274800000","2024-05-20","23:00:00","12.2593","3.09227","3.4","15.281","8.92","24.229","1.276","2.12","0.19","26.1203","168.01","13.4","2.3","0.0322"], [47014,"1716275700000","2024-05-20","23:15:00","12.2228","3.09948","3.476","15.291","8.91","25.496","1.335","2.45","0.23","26.2129","168.12","13.4","4.5","0.0631"], [47015,"1716276600000","2024-05-20","23:30:00","12.1873","3.11771","3.557","15.149","8.9","26.774","1.275","2.13","0.11","26.4082","166.6","13.4","4.29","0.0601"], [47016,"1716277500000","2024-05-20","23:45:00","12.0197","3.10613","3.648","15.138","8.89","26.309","1.38","2.01","0.26","26.4179","166.01","13.4","2.6","0.0364"], [47017,"1716278400000","2024-05-21","00:00:00","11.8747","3.11525","3.738","14.987","8.87","27.743","1.333","2.32","0.2","26.6066","163.95","13.4","3.1","0.0434"], [47018,"1716279300000","2024-05-21","00:15:00","11.6177","3.10959","3.832","14.677","8.85","29.299","1.378","2.63","0.22","26.7371","159.85","13.4","2.67","0.0374"], [47019,"1716280200000","2024-05-21","00:30:00","11.541","3.10595","3.928","14.369","8.84","29.523","1.412","2.91","0.17","26.7578","156.22","13.4","2.69","0.0377"], [47020,"1716281100000","2024-05-21","00:45:00","11.5809","3.1141","4.023","14.213","8.83","30.35","1.234","2.92","0.12","26.8064","154.67","13.4","2.67","0.0373"], [47021,"1716282000000","2024-05-21","01:00:00","11.5335","3.11349","4.115","14.175","8.82","29.673","1.556","3.73","0.14","26.8349","154.18","13.4","2.71","0.0379"], [47022,"1716282900000","2024-05-21","01:15:00","11.489","3.1152","4.195","14.146","8.82","30.252","1.473","3.23","0.26","26.8834","153.76","13.4","2.75","0.0386"], [47023,"1716283800000","2024-05-21","01:30:00","11.4544","3.1193","4.27","14.079","8.81","30.997","1.468","2.74","0.29","26.9476","152.96","13.4","3.37","0.0471"], [47024,"1716284700000","2024-05-21","01:45:00","11.4009","3.12375","4.344","13.931","8.79","29.87","1.442","1.77","0.15","27.029","151.26","13.4","3.18","0.0445"], [47025,"1716285600000","2024-05-21","02:00:00","11.4112","3.12899","4.4","13.824","8.79","31.258","1.322","3.29","0.19","27.0716","150.15","13.4","3.37","0.0472"], [47026,"1716286500000","2024-05-21","02:15:00","11.3934","3.12987","4.441","13.793","8.78","29.404","1.596","1.15","0.22","27.093","149.8","13.4","2.58","0.0362"], [47027,"1716287400000","2024-05-21","02:30:00","11.2803","3.11781","4.465","13.596","8.77","30.23","1.429","2.57","0.21","27.0603","147.28","13.4","2.58","0.0362"], [47028,"1716288300000","2024-05-21","02:45:00","11.3444","3.13603","4.471","13.362","8.75","27.894","1.567","4.31","0.19","27.1879","145.02","13.4","1.28","0.018"], [47029,"1716289200000","2024-05-21","03:00:00","10.6621","3.20601","4.456","12.05","8.5","15.058","1.472","2.3","0.2","28.3811","130.03","13.4","8.95","0.125"], [47030,"1716290100000","2024-05-21","03:15:00","10.7993","3.20793","4.436","10.019","8.44","15.118","1.004","1.38","0.26","28.2937","108.2","13.4","7.14","0.1"], [47031,"1716291000000","2024-05-21","03:30:00","10.6517","3.20468","4.404","9.959","8.43","18.21","0.918","1.72","0.1","28.3762","107.34","13.4","11.1","0.155"], [47032,"1716291900000","2024-05-21","03:45:00","10.9384","3.20434","4.337","10.219","8.52","19.396","1.05","1.59","0.1","28.1518","110.56","13.4","5.84","0.0818"], [47033,"1716292800000","2024-05-21","04:00:00","10.799","3.20339","4.265","11.503","8.56","27.555","1.285","2.96","0.47","28.2497","124.26","13.4","3.84","0.0537"], [47034,"1716293700000","2024-05-21","04:15:00","10.5184","3.19674","4.175","11.14","8.49","25.839","1.013","2.15","0.12","28.4021","119.72","13.4","8.49","0.119"], [47035,"1716294600000","2024-05-21","04:30:00","10.5478","3.19888","4.064","10.292","8.45","22.386","1.09","2.38","0.33","28.4002","110.6","13.4","9.27","0.13"], [47036,"1716295500000","2024-05-21","04:45:00","10.5873","3.20041","3.933","10.125","8.45","26.735","0.994","2.76","0.14","28.3845","108.92","13.3","8.78","0.123"], [47037,"1716296400000","2024-05-21","05:00:00","10.6222","3.19994","3.782","10.323","8.47","24.922","1.015","2.99","0.21","28.3529","111.12","13.3","7.23","0.101"], [47038,"1716297300000","2024-05-21","05:15:00","10.6251","3.19965","3.621","10.531","8.48","23.775","0.99","1.89","0.12","28.3479","113.38","13.3","6.73","0.0943"], [47039,"1716298200000","2024-05-21","05:30:00","10.5677","3.19726","3.459","10.542","8.47","25.425","0.999","2.61","0.12","28.369","113.39","13.4","7.11","0.0996"], [47040,"1716299100000","2024-05-21","05:45:00","10.5913","3.19833","3.284","10.486","8.47","23.658","1.057","2.98","0.22","28.3613","112.83","13.3","7.69","0.108"], [47041,"1716300000000","2024-05-21","06:00:00","11.2093","3.22103","3.086","10.593","8.5","20.041","1.059","2.61","0.13","28.1069","115.24","13.4","4.12","0.0577"], [47042,"1716300900000","2024-05-21","06:15:00","11.4004","3.23283","2.885","10.894","8.54","22.272","1.101","1.6","0.12","28.0753","119.01","13.4","3.06","0.0428"], [47043,"1716301800000","2024-05-21","06:30:00","11.2202","3.21872","2.688","11.333","8.57","29.382","1.179","3.85","0.16","28.0765","123.34","13.4","3.51","0.0492"], [47044,"1716302700000","2024-05-21","06:45:00","11.1758","3.21917","2.487","11.594","8.56","24.688","1.073","2.42","0.13","28.1147","126.14","13.4","4.55","0.0637"], [47045,"1716303600000","2024-05-21","07:00:00","11.1226","3.21852","2.287","11.362","8.52","21.351","1.019","1.84","0.13","28.1492","123.45","13.3","5.9","0.0826"], [47046,"1716304500000","2024-05-21","07:15:00","11.3724","3.2293","2.088","11.294","8.55","21.793","1.663","2.39","0.43","28.0629","123.2","13.4","3.07","0.043"], [47047,"1716305400000","2024-05-21","07:30:00","11.2782","3.22317","1.893","11.53","8.56","25.238","1.597","3.49","0.78","28.0755","125.65","13.3","3.2","0.0449"], [47048,"1716306300000","2024-05-21","07:45:00","11.1263","3.21902","1.703","11.417","8.53","23.336","1.533","3.07","0.2","28.1513","124.09","13.4","3.43","0.0481"], [47049,"1716307200000","2024-05-21","08:00:00","11.1393","3.2181","1.539","11.216","8.53","23.457","1.187","2.72","0.1","28.1325","121.92","13.4","3.81","0.0533"], [47050,"1716308100000","2024-05-21","08:15:00","11.2631","3.216","1.399","11.073","8.52","22.598","1.446","2.63","0.25","28.0181","120.58","13.4","3.9","0.0546"], [47051,"1716309000000","2024-05-21","08:30:00","11.2167","3.20563","1.286","11.367","8.6","36.369","1.539","3.47","0.31","27.9534","123.65","13.4","3.41","0.0478"], [47052,"1716309900000","2024-05-21","08:45:00","11.2976","3.2162","1.201","12.005","8.57","22.914","1.653","2.39","0.21","27.9939","130.83","13.3","3.02","0.0423"], [47053,"1716310800000","2024-05-21","09:00:00","11.2697","3.21732","1.156","11.682","8.58","28.494","1.456","2.73","0.35","28.0259","127.29","13.4","2.37","0.0332"], [47054,"1716311700000","2024-05-21","09:15:00","11.25","3.20534","1.132","11.969","8.61","28.407","1.511","2.93","0.32","27.9254","130.28","13.3","1.78","0.0249"], [47055,"1716312600000","2024-05-21","09:30:00","11.2698","3.2102","1.139","12.014","8.57","18.09","2.544","2.55","1.37","27.9572","130.83","13.4","2.91","0.0408"], [47056,"1716313500000","2024-05-21","09:45:00","11.2403","3.20727","1.162","11.296","8.53","17.272","2.146","2.18","0.16","27.9513","122.94","13.3","3.76","0.0527"], [47057,"1716314400000","2024-05-21","10:00:00","11.2215","3.2049","1.194","11.159","8.57","24.28","2.038","2.1","0.2","27.9427","121.39","13.3","2.24","0.0314"], [47058,"1716315300000","2024-05-21","10:15:00","11.1551","3.21051","1.261","11.404","8.54","21.012","1.63","2.93","0.19","28.0472","123.97","13.3","2.13","0.0298"], [47059,"1716316200000","2024-05-21","10:30:00","11.1791","3.20782","1.347","11.161","8.55","23.934","1.649","2.51","0.23","28.003","121.33","13.3","3.79","0.0531"], [47060,"1716317100000","2024-05-21","10:45:00","11.2178","3.18762","1.442","11.705","8.65","23.957","1.441","1.63","0.19","27.7788","127.18","13.3","3.63","0.0509"], [47061,"1716318000000","2024-05-21","11:00:00","11.131","3.18316","1.559","12.481","8.64","18.218","1.407","2.16","0.11","27.8012","135.36","13.3","5.18","0.0726"], [47062,"1716318900000","2024-05-21","11:15:00","10.9157","3.19","1.678","12.266","8.61","17.51","1.288","2.26","0.14","28.0308","132.73","13.3","4.88","0.0684"], [47063,"1716319800000","2024-05-21","11:30:00","11.0155","3.18654","1.823","11.569","8.61","20.138","1.439","1.86","0.14","27.9212","125.27","13.3","5.91","0.0828"], [47064,"1716320700000","2024-05-21","11:45:00","11.1496","3.16939","1.968","12.003","8.67","21.578","1.427","1.56","0.09","27.6542","130.05","13.3","4.59","0.0643"], [47065,"1716321600000","2024-05-21","12:00:00","10.6897","3.20382","2.126","11.281","8.47","17.693","1.253","1.81","0.16","28.3391","121.66","13.3","8.33","0.117"], [47066,"1716322500000","2024-05-21","12:15:00","10.546","3.20342","2.282","9.817","8.39","12.972","1.032","1.7","0.12","28.4468","105.6","13.3","11.9","0.167"], [47067,"1716323400000","2024-05-21","12:30:00","10.4934","3.20344","2.441","9.238","8.37","15.164","1.012","1.71","0.12","28.4881","99.26","13.3","11","0.154"], [47068,"1716324300000","2024-05-21","12:45:00","10.4168","3.20139","2.607","9.116","8.36","16.335","0.92","2.05","0.14","28.5277","97.82","13.3","14.4","0.201"], [47069,"1716325200000","2024-05-21","13:00:00","10.3864","3.2005","2.782","9.033","8.35","18.285","0.966","2.51","0.22","28.5427","96.87","13.3","13.1","0.183"], [47070,"1716326100000","2024-05-21","13:15:00","10.4516","3.20304","2.98","10.194","8.49","15.085","1.125","1.3","0.1","28.5166","109.73","13.2","3.32","0.0464"], [47071,"1716327000000","2024-05-21","13:30:00","10.7276","3.20121","3.162","9.589","8.45","15.614","1.253","1.44","0.15","28.284","103.45","13.3","7.34","0.103"], [47072,"1716327900000","2024-05-21","13:45:00","10.4222","3.20096","3.347","9.676","8.38","17.402","0.865","1.67","0.08","28.5189","103.87","13.3","11.9","0.166"], [47073,"1716328800000","2024-05-21","14:00:00","11.0561","3.17299","3.538","10.327","8.63","27.99","1.454","2.39","0.2","27.7587","111.7","13.3","3.07","0.0429"], [47074,"1716329700000","2024-05-21","14:15:00","11.2575","3.17304","3.704","12.439","8.72","24.057","1.369","1.49","0.09","27.6078","135.08","13.3","3.01","0.0421"], [47075,"1716330600000","2024-05-21","14:30:00","11.3532","3.04364","3.829","13.35","8.78","19.55","1.53","1.1","0.11","26.2986","144.1","13.3","3.72","0.0522"], [47076,"1716331500000","2024-05-21","14:45:00","11.3195","3.06237","3.988","12.9","8.79","20.59","1.53","1.05","0.41","26.5014","139.34","13.3","2.39","0.0335"], [47077,"1716332400000","2024-05-21","15:00:00","11.3109","3.06267","4.092","12.934","8.81","22.483","1.537","1.02","0.14","26.5104","139.69","13.3","1.88","0.0264"], [47078,"1716333300000","2024-05-21","15:15:00","11.287","3.0637","4.189","12.523","8.81","21.969","1.523","1.08","0.11","26.5373","135.15","13.3","3.42","0.0479"], [47079,"1716334200000","2024-05-21","15:30:00","10.8336","3.14811","4.267","12.248","8.66","21.371","1.324","2.05","0.18","27.685","132.13","13.3","5.58","0.0781"], [47080,"1716335100000","2024-05-21","15:45:00","11.2353","3.06939","4.319","11.688","8.77","23.09","1.47","1.11","0.15","26.629","126.05","13.3","3.21","0.045"], [47081,"1716336000000","2024-05-21","16:00:00","11.2231","3.07549","4.344","12.302","8.78","23.05","1.534","1.5","0.16","26.6963","132.77","13.3","2.97","0.0417"], [47082,"1716336900000","2024-05-21","16:15:00","11.0269","3.10417","4.363","12.4","8.74","21.598","1.558","1.46","0.13","27.1153","133.76","13.3","2.82","0.0395"], [47083,"1716337800000","2024-05-21","16:30:00","11.2513","3.0545","4.363","12.112","8.8","23.252","1.425","1.48","0.24","26.475","130.61","13.3","3.09","0.0433"], [47084,"1716338700000","2024-05-21","16:45:00","11.3008","3.05125","4.348","12.585","8.84","21.525","1.282","1.42","0.14","26.4084","135.79","13.3","2.41","0.0337"], [47085,"1716339600000","2024-05-21","17:00:00","11.3034","3.04484","4.336","12.771","8.84","19.58","1.285","0.92","0.13","26.3454","137.76","13.4","3.31","0.0464"], [47086,"1716340500000","2024-05-21","17:15:00","11.3562","3.01667","4.308","12.753","8.86","19.181","1.345","1.04","0.14","26.0393","137.45","13.3","3.08","0.0432"], [47087,"1716341400000","2024-05-21","17:30:00","11.3053","3.02807","4.283","12.661","8.85","18.627","1.342","0.97","0.16","26.1839","136.46","13.3","2.28","0.032"], [47088,"1716342300000","2024-05-21","17:45:00","11.2266","3.04563","4.235","12.425","8.81","18.399","1.488","0.94","0.19","26.4078","133.87","13.3","2.71","0.0379"], [47089,"1716343200000","2024-05-21","18:00:00","11.2953","3.02583","4.189","12.273","8.83","18.851","1.466","1.34","0.21","26.1697","132.18","13.3","2.49","0.0348"], [47090,"1716344100000","2024-05-21","18:15:00","11.0431","3.10495","4.133","12.108","8.74","22.474","1.434","1.61","0.63","27.111","130.56","13.3","4.01","0.0561"], [47091,"1716345000000","2024-05-21","18:30:00","11.031","3.11092","4.078","11.828","8.72","24.464","1.233","1.85","0.26","27.1775","127.52","13.3","3.8","0.0532"], [47092,"1716345900000","2024-05-21","18:45:00","11.1507","3.06965","4.012","11.76","8.74","21.709","1.543","1.45","0.22","26.6927","126.64","13.3","2.85","0.0399"], [47093,"1716346800000","2024-05-21","19:00:00","11.0713","3.10294","3.949","11.762","8.73","23.255","1.435","2.22","0.46","27.0709","126.85","13.3","2.84","0.0398"], [47094,"1716347700000","2024-05-21","19:15:00","11.1818","3.07675","3.875","11.766","8.74","19.155","1.506","1.86","0.29","26.7385","126.92","13.3","3.74","0.0524"], [47095,"1716348600000","2024-05-21","19:30:00","11.3238","3.00059","3.792","11.85","8.83","17.652","1.169","1.07","0.19","25.9091","127.51","13.3","2.07","0.029"], [47096,"1716349500000","2024-05-21","19:45:00","11.3259","2.99643","3.713","12.181","8.84","18.242","1.21","1.57","0.16","25.868","131.05","13.3","2.84","0.0398"], [47097,"1716350400000","2024-05-21","20:00:00","11.3389","2.98218","3.632","12.233","8.85","17.511","1.252","1.3","0.14","25.7234","131.54","13.3","3.23","0.0453"], [47098,"1716351300000","2024-05-21","20:15:00","11.3227","2.992","3.563","12.172","8.84","16.838","1.405","1.25","0.25","25.8281","130.97","13.3","3.09","0.0432"], [47099,"1716352200000","2024-05-21","20:30:00","11.3119","2.99279","3.477","11.939","8.82","17.474","1.439","2.39","0.38","25.8432","128.4","13.3","2.59","0.0363"], [47100,"1716353100000","2024-05-21","20:45:00","11.3542","2.96261","3.401","11.867","8.84","17.177","1.407","2.04","0.36","25.5267","127.45","13.3","2.71","0.038"], [47101,"1716354000000","2024-05-21","21:00:00","11.3264","2.98998","3.332","11.953","8.84","18.806","1.295","2.16","0.22","25.8064","128.56","13.3","1.97","0.0276"], [47102,"1716354900000","2024-05-21","21:15:00","11.339","2.98752","3.267","11.989","8.84","18.308","1.341","2.04","0.31","25.7742","128.96","13.3","2.73","0.0383"], [47103,"1716355800000","2024-05-21","21:30:00","11.3683","2.96756","3.23","11.902","8.84","15.931","1.473","2.16","0.52","25.5641","127.93","13.3","3.47","0.0486"], [47104,"1716356700000","2024-05-21","21:45:00","11.3955","2.9352","3.215","11.831","8.86","15.625","1.319","1.15","0.21","25.2384","126.98","13.3","2.24","0.0314"], [47105,"1716357600000","2024-05-21","22:00:00","11.3819","2.93331","3.208","11.896","8.88","17.12","1.268","1.33","0.14","25.2298","127.64","13.3","2.18","0.0305"], [47106,"1716358500000","2024-05-21","22:15:00","11.377","2.92506","3.223","11.915","8.87","15.192","1.519","1.08","0.11","25.1549","127.76","13.3","2.11","0.0296"], [47107,"1716359400000","2024-05-21","22:30:00","11.3384","2.91448","3.267","11.703","8.86","13.446","2.498","0.86","0.57","25.0807","125.35","13.3","2.25","0.0316"], [47108,"1716360300000","2024-05-21","22:45:00","11.3223","2.92116","3.334","11.507","8.86","14.907","2.269","1.09","0.4","25.1549","123.25","13.3","3.17","0.0444"], [47109,"1716361200000","2024-05-21","23:00:00","11.3304","2.92823","3.379","11.539","8.87","15.753","1.588","1.11","0.2","25.2166","123.66","13.3","3.57","0.05"], [47110,"1716362100000","2024-05-21","23:15:00","11.3094","2.93128","3.481","11.712","8.87","16.302","1.523","0.71","0.12","25.2598","125.5","13.3","2.99","0.0418"], [47111,"1716363000000","2024-05-21","23:30:00","11.3065","2.93513","3.547","11.691","8.87","16.574","1.393","0.94","0.14","25.2983","125.29","13.3","3.12","0.0436"], [47112,"1716363900000","2024-05-21","23:45:00","11.2477","2.94203","3.642","11.612","8.86","15.479","1.343","1","0.17","25.4042","124.38","13.3","2.87","0.0402"], [47113,"1716364800000","2024-05-22","00:00:00","11.2037","2.94728","3.725","11.51","8.87","16","1.423","0.94","0.33","25.4846","123.22","13.3","3.01","0.0422"], [47114,"1716365700000","2024-05-22","00:15:00","11.1787","2.95056","3.802","11.496","8.86","15.731","1.5","0.86","0.13","25.5331","123.04","13.3","2.91","0.0408"], [47115,"1716366600000","2024-05-22","00:30:00","11.1701","2.95354","3.852","11.442","8.87","16.322","1.268","1.04","0.11","25.5675","122.47","13.3","2.87","0.0402"], [47116,"1716367500000","2024-05-22","00:45:00","11.1617","2.95491","3.935","11.462","8.86","16.884","1.285","0.88","0.13","25.5864","122.68","13.3","3.01","0.0422"], [47117,"1716368400000","2024-05-22","01:00:00","11.1464","2.95766","4.028","11.426","8.86","15.617","1.16","0.65","0.09","25.6232","122.28","13.3","2.52","0.0353"], [47118,"1716369300000","2024-05-22","01:15:00","11.1449","2.95867","4.124","11.428","8.85","16.281","1.209","1.22","0.11","25.6338","122.31","13.3","2.55","0.0357"], [47119,"1716370200000","2024-05-22","01:30:00","11.1421","2.95835","4.211","11.376","8.85","15.871","1.166","1.12","0.14","25.6327","121.74","13.3","1.58","0.0221"], [47120,"1716371100000","2024-05-22","01:45:00","11.1433","2.96","4.277","11.34","8.84","15.024","1.21","1.03","0.14","25.6476","121.36","13.3","2.83","0.0397"], [47121,"1716372000000","2024-05-22","02:00:00","11.138","2.96069","4.331","11.33","8.84","15.133","1.132","1.02","0.11","25.6578","121.25","13.3","3.36","0.047"], [47122,"1716372900000","2024-05-22","02:15:00","11.1401","2.96349","4.392","11.341","8.84","15.886","1.12","1.05","0.1","25.6831","121.4","13.3","1.75","0.0245"], [47123,"1716373800000","2024-05-22","02:30:00","11.1563","2.9748","4.419","11.333","8.83","14.724","1.148","1.39","0.25","25.78","121.42","13.3","3.04","0.0425"], [47124,"1716374700000","2024-05-22","02:45:00","11.1891","2.98955","4.457","11.535","8.83","16.755","1.184","1.07","0.12","25.898","123.77","13.3","2.44","0.0341"], [47125,"1716375600000","2024-05-22","03:00:00","11.1871","2.99344","4.479","11.614","8.83","17.125","1.231","1.89","0.22","25.9365","124.64","13.3","1.96","0.0274"], [47126,"1716376500000","2024-05-22","03:15:00","11.1794","2.97636","4.485","11.669","8.83","15.798","1.177","1","0.22","25.7787","125.09","13.3","3.3","0.0462"], [47127,"1716377400000","2024-05-22","03:30:00","11.195","2.99884","4.477","11.611","8.83","17.268","1.192","1.36","0.19","25.9826","124.65","13.3","2.97","0.0416"], [47128,"1716378300000","2024-05-22","03:45:00","11.1529","2.97976","4.446","11.618","8.83","16.327","1.182","1.21","0.21","25.8297","124.53","13.3","3.24","0.0454"], [47129,"1716379200000","2024-05-22","04:00:00","11.1493","2.97966","4.396","11.635","8.83","16.001","1.16","1.32","0.17","25.8313","124.71","13.3","2.33","0.0327"], [47130,"1716380100000","2024-05-22","04:15:00","11.2299","3.02005","4.336","11.599","8.82","18.914","1.411","1.97","0.27","26.1607","124.74","13.3","2.7","0.0378"], [47131,"1716381000000","2024-05-22","04:30:00","11.2495","3.07004","4.253","11.874","8.8","20.222","1.421","2.01","0.2","26.625","128.14","13.3","2.34","0.0328"], [47132,"1716381900000","2024-05-22","04:45:00","11.1704","2.99838","4.142","11.988","8.82","17.153","1.18","1.89","0.22","25.9956","128.68","13.3","1.48","0.0208"], [47133,"1716382800000","2024-05-22","05:00:00","11.1614","2.99299","4.013","11.6","8.82","16.681","1.269","1.76","0.72","25.9504","124.44","13.3","2.24","0.0314"], [47134,"1716383700000","2024-05-22","05:15:00","11.232","3.0258","3.869","11.858","8.82","18.651","1.322","1.5","0.23","26.2144","127.62","13.3","3.07","0.043"], [47135,"1716384600000","2024-05-22","05:30:00","11.2534","3.09821","3.716","12.184","8.81","25.501","1.761","2.26","0.27","26.8923","131.74","13.3","2.48","0.0347"], [47136,"1716385500000","2024-05-22","05:45:00","11.252","3.08219","3.533","12.385","8.8","23.881","1.577","2.15","0.27","26.7398","133.79","13.3","2.35","0.0329"], [47137,"1716386400000","2024-05-22","06:00:00","11.2482","3.08603","3.356","12.291","8.8","24.707","1.76","1.6","0.25","26.7795","132.79","13.3","2.78","0.0389"], [47138,"1716387300000","2024-05-22","06:15:00","11.2413","3.08924","3.154","12.219","8.79","25.532","1.916","2.07","0.42","26.8153","132.03","13.3","2.76","0.0386"], [47139,"1716388200000","2024-05-22","06:30:00","11.1893","3.10645","2.949","12.063","8.76","28.104","2.118","2.09","0.47","27.0185","130.37","13.3","2.34","0.0328"], [47140,"1716389100000","2024-05-22","06:45:00","11.1869","3.10567","2.733","11.876","8.75","27.668","1.778","2.77","0.38","27.0128","128.33","13.3","2.97","0.0416"], [47141,"1716390000000","2024-05-22","07:00:00","11.1642","3.11682","2.506","11.722","8.73","25.369","1.77","2.53","0.19","27.1368","126.71","13.3","2.92","0.041"], [47142,"1716390900000","2024-05-22","07:15:00","11.1722","3.11855","2.28","11.626","8.72","27.876","1.891","2.64","0.4","27.1476","125.69","13.3","3.02","0.0422"], [47143,"1716391800000","2024-05-22","07:30:00","11.1539","3.12359","2.051","11.561","8.71","25.333","1.686","1.91","0.28","27.2096","125.01","13.3","2.47","0.0346"], [47144,"1716392700000","2024-05-22","07:45:00","11.1676","3.12092","1.858","11.57","8.72","27.042","1.785","2.46","0.2","27.1739","125.09","13.3","3.35","0.047"], [47145,"1716393600000","2024-05-22","08:00:00","11.1607","3.12063","1.649","11.554","8.7","22.462","3.496","2.64","3.49","27.1763","124.91","13.3","2.56","0.0359"], [47146,"1716394500000","2024-05-22","08:15:00","11.173","3.11704","1.464","11.207","8.69","19.7","2.533","1.63","0.67","27.1328","121.15","13.3","3.02","0.0423"], [47147,"1716395400000","2024-05-22","08:30:00","11.1785","3.11637","1.293","11.058","8.69","18.031","2.302","1.6","0.34","27.1223","119.55","13.3","2.18","0.0305"], [47148,"1716396300000","2024-05-22","08:45:00","11.211","3.104","1.146","11.04","8.69","14.334","1.896","1.39","0.2","26.9797","119.32","13.3","1.98","0.0277"], [47149,"1716397200000","2024-05-22","09:00:00","11.21","3.11015","1.026","11.004","8.68","16.193","1.931","1.83","0.34","27.0396","118.98","13.3","4.3","0.0602"], [47150,"1716398100000","2024-05-22","09:15:00","11.296","3.05495","0.942","10.875","8.71","12.159","1.345","1.19","0.26","26.4484","117.36","13.3","2.25","0.0315"], [47151,"1716399000000","2024-05-22","09:30:00","11.2974","3.06896","0.892","10.8","8.69","8.783","1.674","1.15","0.38","26.5815","116.65","13.3","3.77","0.0528"], [47152,"1716399900000","2024-05-22","09:45:00","11.3229","3.07825","0.867","10.671","8.69","9.441","1.495","1.46","0.18","26.6519","115.38","13.3","2.5","0.0349"], [47153,"1716400800000","2024-05-22","10:00:00","11.3935","3.07231","0.856","10.589","8.68","7.661","1.542","0.96","0.13","26.5444","114.57","13.3","2.59","0.0362"], [47154,"1716401700000","2024-05-22","10:15:00","11.3367","3.09523","0.868","10.536","8.68","9.512","1.695","0.99","0.21","26.8043","114.08","13.3","3.74","0.0524"], [47155,"1716402600000","2024-05-22","10:30:00","11.4319","3.07375","0.901","10.917","8.7","9.986","2.162","0.7","0.97","26.5306","118.2","13.3","2.09","0.0293"], [47156,"1716403500000","2024-05-22","10:45:00","11.5305","3.07513","0.979","11.112","8.72","8.118","2.155","0.62","0.26","26.4732","120.55","13.3","2.77","0.0388"], [47157,"1716404400000","2024-05-22","11:00:00","11.6162","3.07698","1.073","11.11","8.72","7.891","2.333","0.49","0.39","26.4297","120.71","13.3","2.85","0.0399"], [47158,"1716405300000","2024-05-22","11:15:00","11.6696","3.07568","1.172","11.35","8.78","8.292","1.455","0.54","0.14","26.3794","123.42","13.3","2.27","0.0319"], [47159,"1716406200000","2024-05-22","11:30:00","11.6511","2.98494","1.305","11.795","8.79","7.025","0.949","0.51","0.11","25.5346","127.54","13.3","2.32","0.0325"], [47160,"1716407100000","2024-05-22","11:45:00","11.7178","2.97857","1.424","11.458","8.79","6.505","0.884","0.46","0.14","25.4287","123.97","13.3","2.15","0.0301"], [47161,"1716408000000","2024-05-22","12:00:00","11.7959","3.00417","1.584","11.309","8.78","7.883","1.366","0.57","0.22","25.6161","122.71","13.3","1.06","0.0148"], [47162,"1716408900000","2024-05-22","12:15:00","11.7805","3.04124","1.747","11.412","8.78","8.268","1.509","0.81","0.22","25.9758","124.08","13.3","1.67","0.0234"], [47163,"1716409800000","2024-05-22","12:30:00","11.8925","3.02268","1.924","11.56","8.78","7.996","1.38","0.97","0.14","25.7236","125.68","13.3","2.57","0.036"], [47164,"1716410700000","2024-05-22","12:45:00","11.8347","3.04977","2.101","11.712","8.81","7.837","1.242","0.5","0.15","26.0183","127.51","13.3","3.31","0.0464"], [47165,"1716411600000","2024-05-22","13:00:00","11.6518","3.04567","2.277","12.199","8.83","6.71","1.107","0.67","0.1","26.1075","132.41","13.3","2.52","0.0353"], [47166,"1716412500000","2024-05-22","13:15:00","12.3694","2.99296","2.463","12.129","8.83","4.98","1.005","0.36","0.13","25.1226","132.64","13.3","1.98","0.0277"], [47167,"1716413400000","2024-05-22","13:30:00","12.4485","2.93301","2.656","11.763","8.84","5.798","0.933","0.34","0.08","24.5168","128.55","13.3","3.22","0.045"], [47168,"1716414300000","2024-05-22","13:45:00","12.0601","2.98517","2.863","11.637","8.83","10.004","1.344","0.74","0.18","25.2578","126.75","13.3","2.92","0.0408"], [47169,"1716415200000","2024-05-22","14:00:00","11.9158","3.00009","3.078","11.903","8.85","10.877","1.356","0.75","0.12","25.4952","129.45","13.3","2.53","0.0354"], [47170,"1716416100000","2024-05-22","14:15:00","12.2524","2.9167","3.29","12.026","8.86","8.015","1.104","0.4","0.08","24.4938","130.8","13.3","1.54","0.0216"], [47171,"1716417000000","2024-05-22","14:30:00","12.3905","2.88501","3.493","11.839","8.87","8.146","1.223","0.45","0.12","24.1119","128.88","13.3","2.13","0.0298"], [47172,"1716417900000","2024-05-22","14:45:00","11.9052","2.91344","3.669","11.843","8.86","10.35","1.387","0.58","0.15","24.6913","128.24","13.3","3.74","0.0524"], [47173,"1716418800000","2024-05-22","15:00:00","12.1835","2.85458","3.829","11.859","8.88","9.681","1.272","0.39","0.21","23.9634","128.38","13.3","2.12","0.0297"], [47174,"1716419700000","2024-05-22","15:15:00","11.8818","2.87239","3.974","12.004","8.88","11.157","1.128","0.64","0.14","24.3234","129.48","13.3","2.82","0.0396"], [47175,"1716420600000","2024-05-22","15:30:00","11.7071","2.86528","4.102","12.136","8.9","12.137","1.161","0.52","0.17","24.371","130.48","13.3","2.7","0.0378"], [47176,"1716421500000","2024-05-22","15:45:00","11.7298","2.90199","4.228","12.307","8.89","11.984","1.244","1.13","0.16","24.7002","132.58","13.3","3.29","0.0461"], [47177,"1716422400000","2024-05-22","16:00:00","11.243","3.04084","4.322","12.051","8.82","15.532","1.341","2.13","0.48","26.3502","129.98","13.3","2.6","0.0364"], [47178,"1716423300000","2024-05-22","16:15:00","11.2798","3.01717","4.385","12.042","8.82","14.475","1.336","0.86","0.69","26.098","129.7","13.3","2.62","0.0367"], [47179,"1716424200000","2024-05-22","16:30:00","11.2335","3.01547","4.432","11.962","8.81","18.52","1.426","1.87","0.49","26.1143","128.68","13.3","3.2","0.0448"], [47180,"1716425100000","2024-05-22","16:45:00","11.1879","3.04017","4.465","11.874","8.79","17.732","1.323","1.5","0.2","26.3831","127.81","13.3","3.93","0.0551"], [47181,"1716426000000","2024-05-22","17:00:00","11.2106","3.05801","4.489","11.881","8.8","21.214","1.395","3.11","0.32","26.5377","128.05","13.3","4.35","0.061"], [47182,"1716426900000","2024-05-22","17:15:00","11.2681","3.05766","4.495","12.101","8.81","23.822","1.561","3.55","1.06","26.4931","130.53","13.3","2.77","0.0388"], [47183,"1716427800000","2024-05-22","17:30:00","11.3348","3.04396","4.488","12.32","8.83","17.962","1.262","2.1","0.88","26.3145","132.94","13.3","3.13","0.0438"], [47184,"1716428700000","2024-05-22","17:45:00","11.242","3.05419","4.477","12.352","8.82","18.192","1.193","1.77","0.2","26.4786","133.23","13.3","2.59","0.0363"], [47185,"1716429600000","2024-05-22","18:00:00","11.3678","3.03202","4.455","12.253","8.83","17.881","1.143","2.18","0.28","26.1773","132.2","13.3","1.81","0.0254"], [47186,"1716430500000","2024-05-22","18:15:00","11.4743","3.01259","4.421","12.268","8.85","13.484","1.009","1.4","0.18","25.9176","132.42","13.3","2.67","0.0374"], [47187,"1716431400000","2024-05-22","18:30:00","11.4181","3.00903","4.378","12.331","8.86","12.914","0.978","1.04","0.27","25.9231","132.98","13.3","2.82","0.0395"], [47188,"1716432300000","2024-05-22","18:45:00","11.6444","2.92348","4.322","12.53","8.91","12.457","1.07","1.33","0.2","24.959","134.94","13.3","1.74","0.0244"], [47189,"1716433200000","2024-05-22","19:00:00","11.9582","3.00706","4.265","12.351","8.88","11.331","0.94","1.4","0.21","25.5311","134.38","13.3","2.91","0.0407"], [47190,"1716434100000","2024-05-22","19:15:00","12.5297","3.03211","4.204","12.172","8.87","9.234","0.861","0.99","0.1","25.3766","133.73","13.3","3.06","0.0429"], [47191,"1716435000000","2024-05-22","19:30:00","12.136","2.99397","4.141","12.109","8.87","10.441","0.932","1.09","0.09","25.2882","132.16","13.3","3.04","0.0426"], [47192,"1716435900000","2024-05-22","19:45:00","12.0961","2.99083","4.07","12.139","8.88","9.885","0.954","0.99","0.18","25.2858","132.28","13.3","3.02","0.0423"], [47193,"1716436800000","2024-05-22","20:00:00","12.0497","2.96523","4.003","12.166","8.89","10.945","0.969","1.25","0.21","25.0784","132.28","13.3","3.4","0.0477"], [47194,"1716437700000","2024-05-22","20:15:00","12.2476","2.97297","3.927","12.187","8.88","8.183","1.308","1.38","0.16","25.0182","132.98","13.3","3.04","0.0426"], [47195,"1716438600000","2024-05-22","20:30:00","11.8709","2.98128","3.84","11.898","8.86","10.868","1.25","1.24","0.15","25.3491","129.17","13.3","2.73","0.0382"], [47196,"1716439500000","2024-05-22","20:45:00","12.0046","2.96102","3.76","11.832","8.87","9.69","0.994","0.98","0.11","25.0694","128.51","13.3","2.29","0.0321"], [47197,"1716440400000","2024-05-22","21:00:00","11.86","2.96467","3.678","11.946","8.87","10.976","1.193","1.19","0.15","25.2009","129.52","13.3","2.83","0.0397"], [47198,"1716441300000","2024-05-22","21:15:00","12.1493","2.94193","3.603","11.955","8.88","9.326","0.897","1","0.24","24.7954","129.97","13.3","2.59","0.0363"], [47199,"1716442200000","2024-05-22","21:30:00","12.1017","2.94571","3.536","12.011","8.89","10.759","1.136","2","0.2","24.862","130.58","13.3","3.24","0.0453"], [47200,"1716443100000","2024-05-22","21:45:00","12.1456","2.92829","3.479","11.979","8.88","9.725","1.255","1.92","0.26","24.6711","130.17","13.4","1.99","0.0279"], [47201,"1716444000000","2024-05-22","22:00:00","12.1725","2.93597","3.422","11.789","8.87","8.31","1.23","1.25","0.16","24.7248","128.22","13.3","0.784","0.011"], [47202,"1716444900000","2024-05-22","22:15:00","12.0927","2.9369","3.38","11.755","8.89","9.646","1.214","1.23","0.28","24.7861","127.75","13.3","2.98","0.0418"], [47203,"1716445800000","2024-05-22","22:30:00","12.1769","2.92414","3.369","11.965","8.89","9.859","0.945","1.66","0.19","24.6121","130.08","13.3","3.13","0.0439"], [47204,"1716446700000","2024-05-22","22:45:00","12.1347","2.89437","3.383","11.956","8.89","9.778","0.867","1.6","0.07","24.3636","129.68","13.3","2.45","0.0343"], [47205,"1716447600000","2024-05-22","23:00:00","12.1463","2.88016","3.412","11.876","8.88","8.561","0.967","1.03","0.26","24.2243","128.72","13.3","1.95","0.0273"], [47206,"1716448500000","2024-05-22","23:15:00","12.159","2.88657","3.454","11.622","8.86","8.35","0.973","1.15","0.17","24.2754","126.03","13.3","2.69","0.0377"], [47207,"1716449400000","2024-05-22","23:30:00","12.1599","2.90534","3.482","11.282","8.83","7.18","1.261","1.09","0.33","24.4488","122.5","13.3","3.04","0.0425"], [47208,"1716450300000","2024-05-22","23:45:00","12.1932","2.92433","3.531","10.964","8.82","8.249","1.389","0.83","0.29","24.6031","119.22","13.3","2.47","0.0346"], [47209,"1716451200000","2024-05-23","00:00:00","12.2173","2.92152","3.599","11.182","8.86","6.913","1.196","0.92","0.18","24.5612","121.61","13.3","2.31","0.0324"], [47210,"1716452100000","2024-05-23","00:15:00","12.0805","2.94277","3.67","11.514","8.86","11.443","1.038","1.37","0.3","24.8487","125.14","13.3","2.62","0.0367"], [47211,"1716453000000","2024-05-23","00:30:00","11.976","2.97202","3.74","11.487","8.84","10.143","1.318","1.25","0.48","25.1914","124.82","13.3","2.92","0.0409"], [47212,"1716453900000","2024-05-23","00:45:00","11.8364","2.94215","3.81","11.516","8.86","11.136","1.101","1.06","0.36","25.0056","124.65","13.3","2.71","0.0379"], [47213,"1716454800000","2024-05-23","01:00:00","11.7661","2.9857","3.877","11.669","8.85","12.542","1.123","2.07","0.3","25.4621","126.44","13.3","2.72","0.0381"], [47214,"1716455700000","2024-05-23","01:15:00","11.7288","3.00295","3.947","11.662","8.84","10.304","0.919","1.52","0.1","25.65","126.41","13.3","3","0.0421"], [47215,"1716456600000","2024-05-23","01:30:00","11.7093","3.0272","4.026","11.631","8.83","10.317","1.076","0.75","0.13","25.8922","126.21","13.2","2.19","0.0307"], [47216,"1716457500000","2024-05-23","01:45:00","11.7421","3.03135","4.095","11.616","8.83","10.234","1.015","1.03","0.15","25.9085","126.13","13.2","2.21","0.0309"], [47217,"1716458400000","2024-05-23","02:00:00","11.6781","3.02966","4.177","11.66","8.83","10.617","0.941","0.99","0.12","25.9371","126.48","13.2","2.18","0.0306"], [47218,"1716459300000","2024-05-23","02:15:00","11.7081","3.04328","4.244","11.758","8.84","11.447","1.016","1.41","0.25","26.0448","127.7","13.2","2.06","0.0289"], [47219,"1716460200000","2024-05-23","02:30:00","11.6848","3.04923","4.304","11.837","8.84","11.808","1","1.16","0.21","26.1173","128.56","13.2","2.68","0.0375"], [47220,"1716461100000","2024-05-23","02:45:00","11.694","3.04531","4.352","11.76","8.83","11.018","0.966","1.17","0.15","26.0738","127.71","13.2","3","0.0421"], [47221,"1716462000000","2024-05-23","03:00:00","11.7014","3.0318","4.393","11.713","8.83","11.007","0.968","2.14","0.12","25.941","127.1","13.2","3.12","0.0436"], [47222,"1716462900000","2024-05-23","03:15:00","11.6877","3.04257","4.427","11.585","8.83","10.52","0.972","1.52","0.1","26.0522","125.76","13.2","2.04","0.0286"], [47223,"1716463800000","2024-05-23","03:30:00","11.6451","3.05261","4.445","11.746","8.83","10.808","1.064","1.05","0.25","26.1772","127.5","13.2","2.55","0.0357"], [47224,"1716464700000","2024-05-23","03:45:00","11.6052","3.05837","4.442","11.821","8.84","11.97","1.054","1.4","0.22","26.2599","128.29","13.2","2.39","0.0335"], [47225,"1716465600000","2024-05-23","04:00:00","11.6392","3.05264","4.419","11.892","8.83","11.585","0.997","1.17","0.19","26.1816","129.07","13.2","3.92","0.0548"], [47226,"1716466500000","2024-05-23","04:15:00","11.573","3.07713","4.393","11.789","8.82","12.036","0.998","1.19","0.15","26.4608","128.01","13.2","2.28","0.032"], [47227,"1716467400000","2024-05-23","04:30:00","11.5665","3.09841","4.335","11.748","8.8","11.766","1.099","1.49","0.21","26.6676","127.75","13.2","3.69","0.0517"], [47228,"1716468300000","2024-05-23","04:45:00","11.6346","3.08462","4.271","11.625","8.82","14.261","1.04","1.77","0.17","26.488","126.38","13.2","2.7","0.0378"], [47229,"1716469200000","2024-05-23","05:00:00","11.5974","3.07824","4.182","11.748","8.82","14.576","1.164","2.28","0.14","26.4539","127.61","13.2","3.41","0.0477"], [47230,"1716470100000","2024-05-23","05:15:00","11.6066","3.08127","4.066","11.692","8.81","12.468","1.042","2.55","0.12","26.4762","127.06","13.2","2.86","0.0401"], [47231,"1716471000000","2024-05-23","05:30:00","11.6761","3.0514","3.947","11.463","8.79","10.505","0.936","1.69","0.17","26.1441","124.45","13.2","2.16","0.0302"], [47232,"1716471900000","2024-05-23","05:45:00","11.6275","3.07434","3.804","11.164","8.77","9.834","0.914","1.82","0.08","26.3957","121.29","13.3","5.7","0.0798"], [47233,"1716472800000","2024-05-23","06:00:00","11.605","3.07226","3.641","11.137","8.79","8.973","0.975","1.37","0.14","26.392","120.96","13.2","3.29","0.0461"], [47234,"1716473700000","2024-05-23","06:15:00","11.6669","3.05477","3.468","11.214","8.78","11.669","0.951","2.09","0.09","26.1826","121.77","13.2","2.31","0.0324"], [47235,"1716474600000","2024-05-23","06:30:00","11.6675","3.04245","3.269","10.94","8.76","8.644","1.617","1.6","0.52","26.0658","118.73","13.2","2.12","0.0297"], [47236,"1716475500000","2024-05-23","06:45:00","11.5371","3.08964","3.07","10.651","8.73","10.214","2.081","1.68","0.3","26.6057","115.72","13.2","3.65","0.0511"], [47237,"1716476400000","2024-05-23","07:00:00","11.5359","3.09304","2.848","10.721","8.75","14.423","1.266","2.02","0.22","26.639","116.46","13.2","2.1","0.0294"], [47238,"1716477300000","2024-05-23","07:15:00","11.4403","3.10273","2.631","10.809","8.71","12.838","1.671","2.52","0.55","26.8003","117.32","13.2","3.36","0.0471"], [47239,"1716478200000","2024-05-23","07:30:00","11.5327","3.08157","2.407","10.415","8.68","11.578","1.544","2.49","0.33","26.5323","112.97","13.2","1.57","0.0219"], [47240,"1716479100000","2024-05-23","07:45:00","11.5558","3.07515","2.181","9.804","8.66","9.524","1.93","1.11","0.23","26.4549","106.38","13.7","1.71","0.0239"], [47241,"1716480000000","2024-05-23","08:00:00","11.7675","2.99504","1.959","9.262","8.6","5.654","2.418","0.86","0.24","25.5496","100.32","13.2","1.3","0.0182"], [47242,"1716480900000","2024-05-23","08:15:00","11.8761","2.91148","1.736","8.804","8.64","5.044","2.09","0.88","0.19","24.6929","95.11","13.2","1.94","0.0272"], [47243,"1716481800000","2024-05-23","08:30:00","11.9922","2.84996","1.531","9.385","8.74","7.072","1.456","0.67","0.19","24.044","101.27","13.2","1.36","0.0191"], [47244,"1716482700000","2024-05-23","08:45:00","11.9691","2.85126","1.339","10.501","8.78","6.908","1.161","0.76","0.16","24.071","113.29","13.3","2.67","0.0374"], [47245,"1716483600000","2024-05-23","09:00:00","11.9606","2.85883","1.167","11.008","8.83","8.864","1.279","0.87","0.31","24.147","118.78","13.3","2.77","0.0389"], [47246,"1716484500000","2024-05-23","09:15:00","11.88","2.78587","1.016","11.615","8.88","7.993","1.006","0.91","0.13","23.5201","124.66","13.2","2.68","0.0375"], [47247,"1716485400000","2024-05-23","09:30:00","11.894","2.75463","0.883","11.83","8.88","8.326","2.334","1.22","0.45","23.2215","126.73","13.2","2.75","0.0385"], [47248,"1716486300000","2024-05-23","09:45:00","11.9511","2.71513","0.788","11.74","8.88","7.394","1.855","0.51","0.19","22.8206","125.6","13.3","2.14","0.03"], [47249,"1716487200000","2024-05-23","10:00:00","11.9668","2.71944","0.73","11.596","8.87","7.659","2.604","0.87","0.3","22.8509","124.13","13.2","3.26","0.0457"], [47250,"1716488100000","2024-05-23","10:15:00","11.9865","2.73095","0.711","11.391","8.85","7.594","2.869","0.88","0.23","22.9452","122.05","13.3","2.86","0.0401"], [47251,"1716489000000","2024-05-23","10:30:00","12.0041","2.76649","0.71","11.235","8.85","7.528","2.265","0.61","0.25","23.2629","120.67","13.2","2.79","0.039"], [47252,"1716489900000","2024-05-23","10:45:00","12.0496","2.75671","0.726","11.292","8.84","6.585","3.107","0.44","0.39","23.1443","121.31","13.2","2.85","0.0399"], [47253,"1716490800000","2024-05-23","11:00:00","12.0847","2.76547","0.759","11.231","8.84","6.956","2.588","0.68","0.38","23.2035","120.79","13.2","2.53","0.0354"], [47254,"1716491700000","2024-05-23","11:15:00","12.0727","2.79892","0.817","11.193","8.83","6.775","3.054","0.51","0.31","23.52","120.59","13.3","1.37","0.0192"], [47255,"1716492600000","2024-05-23","11:30:00","12.1018","2.80888","0.903","11.279","8.85","6.364","3.147","0.47","0.34","23.5937","121.64","13.2","3.51","0.0491"], [47256,"1716493500000","2024-05-23","11:45:00","12.103","2.78379","1.014","11.649","8.88","6.743","1.261","0.42","0.15","23.3611","125.46","13.2","2.22","0.0311"], [47257,"1716494400000","2024-05-23","12:00:00","12.1188","2.78021","1.142","11.893","8.89","6.332","1.124","0.28","0.1","23.3182","128.1","13.2","2.24","0.0313"], [47258,"1716495300000","2024-05-23","12:15:00","12.1315","2.78507","1.3","12.006","8.89","6.393","1.087","0.36","0.13","23.3551","129.39","13.2","2.45","0.0343"], [47259,"1716496200000","2024-05-23","12:30:00","12.0928","2.78461","1.469","12.117","8.9","7.148","1.029","0.42","0.11","23.375","130.48","13.2","3.11","0.0435"], [47260,"1716497100000","2024-05-23","12:45:00","12.1189","2.79105","1.641","12.234","8.91","7.499","1.171","0.46","0.1","23.4181","131.86","13.3","4.35","0.0609"], [47261,"1716498000000","2024-05-23","13:00:00","12.0687","2.80119","1.82","12.325","8.92","8.131","1.074","0.55","0.1","23.5431","132.8","13.2","2.76","0.0387"], [47262,"1716498900000","2024-05-23","13:15:00","12.0115","2.81578","2.009","12.472","8.93","8.911","1.097","0.86","0.19","23.7143","134.34","13.2","2.59","0.0363"], [47263,"1716499800000","2024-05-23","13:30:00","12.1565","2.81693","2.205","12.591","8.93","7.963","1.118","0.76","0.18","23.6332","136.02","13.2","2.49","0.0348"], [47264,"1716500700000","2024-05-23","13:45:00","12.2021","2.81863","2.417","12.651","8.94","8.273","1.138","0.81","0.11","23.6201","136.8","13.2","3.03","0.0424"], [47265,"1716501600000","2024-05-23","14:00:00","12.1295","2.83808","2.62","12.705","8.94","7.74","1.073","0.59","0.2","23.8457","137.3","13.2","3.08","0.0431"], [47266,"1716502500000","2024-05-23","14:15:00","12.2099","2.83051","2.831","12.706","8.95","7.5","0.9","0.4","0.09","23.7247","137.47","13.3","3.41","0.0477"], [47267,"1716503400000","2024-05-23","14:30:00","12.3224","2.83013","3.05","12.729","8.95","7.578","0.921","0.89","0.15","23.6502","137.97","13.3","3.11","0.0435"], [47268,"1716504300000","2024-05-23","14:45:00","12.3749","2.82937","3.271","12.78","8.95","6.868","0.822","0.64","0.06","23.6102","138.65","13.2","3.63","0.0508"], [47269,"1716505200000","2024-05-23","15:00:00","12.3202","2.83494","3.488","12.733","8.94","7.407","1.114","0.75","0.36","23.6958","138.13","13.3","3.24","0.0453"], [47270,"1716506100000","2024-05-23","15:15:00","11.8974","2.85838","3.68","12.652","8.94","10.455","1.06","0.75","0.27","24.1827","136.45","13.3","2.76","0.0386"], [47271,"1716507000000","2024-05-23","15:30:00","11.8908","2.8431","3.857","12.701","8.95","12.041","1.007","1.41","0.12","24.0447","136.77","13.3","2.84","0.0397"], [47272,"1716507900000","2024-05-23","15:45:00","11.9287","2.83644","4.015","12.781","8.96","10.878","0.974","1.29","0.12","23.9583","137.63","13.3","4.11","0.0575"], [47273,"1716508800000","2024-05-23","16:00:00","11.7459","2.85999","4.172","12.735","8.94","12.029","1.071","1.22","0.27","24.2962","136.95","13.3","2.5","0.035"], [47274,"1716509700000","2024-05-23","16:15:00","11.7941","2.84281","4.297","12.693","8.96","11.752","1.18","1.43","0.24","24.1042","136.42","13.3","2.87","0.0401"], [47275,"1716510600000","2024-05-23","16:30:00","12.003","2.83386","4.401","12.845","8.98","11.364","1.045","0.76","0.12","23.8867","138.41","13.3","3.33","0.0466"], [47276,"1716511500000","2024-05-23","16:45:00","12.265","2.831","4.486","12.906","8.98","10.123","1.048","0.78","0.2","23.694","139.63","13.3","2.73","0.0382"], [47277,"1716512400000","2024-05-23","17:00:00","12.268","2.82902","4.555","13.001","8.98","10.257","1.053","0.94","0.2","23.6738","140.76","13.3","2.51","0.0352"], [47278,"1716513300000","2024-05-23","17:15:00","12.2416","2.82888","4.612","13.065","8.99","10.627","1.047","0.91","0.19","23.6892","141.43","13.3","2.99","0.0419"], [47279,"1716514200000","2024-05-23","17:30:00","12.1655","2.83074","4.627","13.077","8.99","10.602","1.018","1.22","0.11","23.7544","141.41","13.3","2.12","0.0298"], [47280,"1716515100000","2024-05-23","17:45:00","12.166","2.82917","4.632","13.071","8.99","10.787","1.053","0.7","0.12","23.7396","141.31","13.3","2.75","0.0385"], [47281,"1716516000000","2024-05-23","18:00:00","12.0886","2.83503","4.636","12.962","8.98","9.902","1.041","1.06","0.21","23.8429","139.97","13.3","2.49","0.0349"], [47282,"1716516900000","2024-05-23","18:15:00","11.915","2.88734","4.634","12.852","8.95","10.133","0.958","1.28","0.14","24.441","138.84","13.3","2.23","0.0312"], [47283,"1716517800000","2024-05-23","18:30:00","11.878","2.89653","4.628","12.617","8.94","10.075","0.952","1.1","0.14","24.551","136.25","13.3","2.46","0.0344"], [47284,"1716518700000","2024-05-23","18:45:00","11.9485","2.88186","4.606","12.493","8.94","14.678","16.229","1.6","0.44","24.368","134.9","13.3","2.44","0.0341"], [47285,"1716519600000","2024-05-23","19:00:00","11.8572","2.90387","4.57","12.481","8.93","10.647","0.875","1.88","0.19","24.6333","134.8","13.3","2.8","0.0393"], [47286,"1716520500000","2024-05-23","19:15:00","11.9613","2.88373","4.53","12.427","8.93","10.912","1.016","1.31","0.2","24.3771","134.24","13.3","3.29","0.046"], [47287,"1716521400000","2024-05-23","19:30:00","11.9456","2.89844","4.487","12.298","8.92","10.148","0.961","1.08","0.13","24.5245","132.87","13.3","2.58","0.0361"], [47288,"1716522300000","2024-05-23","19:45:00","11.8894","2.8983","4.432","12.262","8.92","10.347","1.009","1.25","0.08","24.5602","132.45","13.3","3.03","0.0425"], [47289,"1716523200000","2024-05-23","20:00:00","11.9678","2.88235","4.375","12.247","8.92","8.751","1.133","1.54","0.8","24.3601","132.33","13.3","2.96","0.0414"], [47290,"1716524100000","2024-05-23","20:15:00","11.99","2.87661","4.307","12.214","8.93","9.453","0.952","2.38","0.1","24.2922","131.98","13.3","2.82","0.0394"], [47291,"1716525000000","2024-05-23","20:30:00","12.2901","2.82002","4.235","12.246","8.95","8.019","1.001","0.56","0.07","23.5771","132.54","13.3","2.45","0.0344"], [47292,"1716525900000","2024-05-23","20:45:00","12.515","2.8071","4.162","12.237","8.94","6.377","0.883","0.67","0.15","23.3186","132.83","13.3","3.32","0.0465"], [47293,"1716526800000","2024-05-23","21:00:00","12.4703","2.80294","4.085","12.179","8.95","7.427","0.835","1.04","0.09","23.3082","132.16","13.3","3.35","0.0469"], [47294,"1716527700000","2024-05-23","21:15:00","12.4303","2.80757","4.005","12.171","8.95","7.132","0.908","0.83","0.19","23.3754","131.99","13.3","2.93","0.0411"], [47295,"1716528600000","2024-05-23","21:30:00","12.445","2.79901","3.93","12.131","8.94","6.987","0.853","0.76","0.09","23.2879","131.54","13.3","2.9","0.0407"], [47296,"1716529500000","2024-05-23","21:45:00","12.412","2.79845","3.838","12.104","8.95","7.187","0.894","1.02","0.13","23.3032","131.19","13.3","2.75","0.0386"], [47297,"1716530400000","2024-05-23","22:00:00","12.395","2.80222","3.763","12.155","8.95","8.172","1.029","0.78","0.14","23.3483","131.72","13.3","2.17","0.0304"], [47298,"1716531300000","2024-05-23","22:15:00","12.3809","2.79844","3.694","12.152","8.95","6.386","1.111","0.75","0.12","23.3224","131.61","13.3","1.79","0.025"], [47299,"1716532200000","2024-05-23","22:30:00","12.3135","2.81155","3.636","12.214","8.96","8.882","1.016","0.81","0.12","23.4847","132.26","13.2","3.07","0.043"], [47300,"1716533100000","2024-05-23","22:45:00","12.2216","2.8195","3.584","12.657","8.98","10.399","1.062","1.09","0.27","23.6155","136.9","13.3","2.55","0.0358"], [47301,"1716534000000","2024-05-23","23:00:00","12.2029","2.82569","3.554","12.787","8.99","10.69","1.013","0.89","0.11","23.6844","138.29","13.3","2.25","0.0316"], [47302,"1716534900000","2024-05-23","23:15:00","12.1979","2.82125","3.54","12.748","8.99","10.404","1.239","1.16","1.05","23.6466","137.82","13.2","3.2","0.0448"], [47303,"1716535800000","2024-05-23","23:30:00","12.1801","2.82788","3.544","12.767","8.99","10.138","1.167","0.91","0.14","23.7191","138.04","13.2","2.56","0.0358"], [47304,"1716536700000","2024-05-23","23:45:00","12.1115","2.82764","3.57","12.745","8.98","10.444","0.955","1.13","0.09","23.7603","137.64","13.2","3.09","0.0432"], [47305,"1716537600000","2024-05-24","00:00:00","11.9539","2.84151","3.599","12.535","8.96","9.52","1.276","1.12","0.33","23.9894","135.12","13.2","2.8","0.0392"], [47306,"1716538500000","2024-05-24","00:15:00","11.8636","2.864","3.637","12.268","8.93","8.416","1.822","0.94","0.29","24.2572","132.22","13.2","2.84","0.0398"], [47307,"1716539400000","2024-05-24","00:30:00","11.7696","2.92573","3.682","11.802","8.87","8.288","2.059","1.04","1.04","24.8964","127.46","13.2","1.31","0.0183"], [47308,"1716540300000","2024-05-24","00:45:00","11.7112","2.94432","3.737","11.254","8.84","8.556","1.808","1.03","0.26","25.1102","121.56","13.2","3.25","0.0455"], [47309,"1716541200000","2024-05-24","01:00:00","11.9167","2.8933","3.791","10.882","8.82","7.193","1.699","1.04","0.22","24.4957","117.52","13.2","2.44","0.0341"], [47310,"1716542100000","2024-05-24","01:15:00","11.9225","2.88305","3.852","10.568","8.83","5.792","2.022","0.73","0.32","24.3963","114.05","13.2","1.93","0.027"], [47311,"1716543000000","2024-05-24","01:30:00","11.8419","2.8851","3.912","11.011","8.88","6.371","1.612","1.18","0.18","24.4682","118.73","13.2","3.52","0.0493"], [47312,"1716543900000","2024-05-24","01:45:00","11.7942","2.87773","3.98","11.625","8.91","8.577","2.014","1.02","0.35","24.4306","125.2","13.2","2.8","0.0393"], [47313,"1716544800000","2024-05-24","02:00:00","11.6969","2.94399","4.044","11.689","8.85","7.708","2.022","1.19","0.26","25.1168","126.18","13.2","2.39","0.0335"], [47314,"1716545700000","2024-05-24","02:15:00","11.6661","2.95399","4.108","11.165","8.83","7.087","1.312","1.74","0.45","25.2316","120.52","13.2","2.89","0.0405"], [47315,"1716546600000","2024-05-24","02:30:00","11.6063","2.96948","4.172","10.976","8.8","9.946","1.081","1.18","0.12","25.4184","118.46","13.2","2.63","0.0369"], [47316,"1716547500000","2024-05-24","02:45:00","11.5027","3.006","4.225","10.673","8.78","10.408","1.301","1.45","0.31","25.8354","115.26","13.2","1.78","0.0249"], [47317,"1716548400000","2024-05-24","03:00:00","11.4697","3.01057","4.284","10.551","8.76","8.333","1.23","1.1","0.27","25.9018","113.91","13.2","1.99","0.0279"], [47318,"1716549300000","2024-05-24","03:15:00","11.4778","3.00548","4.324","10.492","8.77","8.492","1.075","1.26","0.13","25.8477","113.24","13.2","2.96","0.0415"], [47319,"1716550200000","2024-05-24","03:30:00","11.4509","3.02198","4.36","10.462","8.74","7.237","1.213","1.42","0.23","26.0232","113","13.3","2.13","0.0298"], [47320,"1716551100000","2024-05-24","03:45:00","11.4134","3.04137","4.383","10.262","8.74","6.495","1.33","1.54","0.37","26.2341","110.87","13.2","1.8","0.0253"], [47321,"1716552000000","2024-05-24","04:00:00","11.3089","3.06536","4.405","10.327","8.72","7.59","1.407","1.68","0.2","26.5375","111.55","13.2","3.27","0.0458"], [47322,"1716552900000","2024-05-24","04:15:00","11.2882","3.07164","4.41","10.26","8.7","8.621","2.233","1.61","0.23","26.6124","110.82","13.2","2.59","0.0363"], [47323,"1716553800000","2024-05-24","04:30:00","11.2645","3.07685","4.398","10.175","8.7","7.427","2.048","2.76","0.2","26.6794","109.9","13.2","3.8","0.0532"], [47324,"1716554700000","2024-05-24","04:45:00","11.2482","3.08183","4.365","10.229","8.7","6.756","1.506","1.43","0.26","26.7389","110.49","13.2","2.55","0.0358"], [47325,"1716555600000","2024-05-24","05:00:00","11.3141","3.06536","4.321","10.232","8.71","8.181","1.27","1.89","0.36","26.5338","110.46","13.2","3.38","0.0473"], [47326,"1716556500000","2024-05-24","05:15:00","11.2582","3.04076","4.255","10.34","8.73","9.84","1.003","1.61","0.15","26.3387","111.42","13.2","2.4","0.0337"], [47327,"1716557400000","2024-05-24","05:30:00","11.2948","3.03674","4.167","10.555","8.74","9.747","1.093","1.82","0.29","26.2742","113.76","13.2","3.08","0.0432"], [47328,"1716558300000","2024-05-24","05:45:00","11.3261","3.03514","4.071","10.477","8.73","6.756","2.412","0.97","0.31","26.2367","112.93","13.2","2.51","0.0352"], [47329,"1716559200000","2024-05-24","06:00:00","11.3601","3.02134","3.946","10.438","8.75","7.349","2.1","1.68","0.3","26.0812","112.5","13.2","3.07","0.043"], [47330,"1716560100000","2024-05-24","06:15:00","11.3409","3.02186","3.804","10.526","8.75","9.693","0.841","1.54","0.16","26.0997","113.45","13.2","3.19","0.0447"], [47331,"1716561000000","2024-05-24","06:30:00","11.3513","3.02115","3.645","10.518","8.74","9.608","1.14","2.07","0.29","26.0856","113.39","13.2","2.2","0.0308"], [47332,"1716561900000","2024-05-24","06:45:00","11.3534","3.02626","3.476","10.418","8.73","7.595","1.815","1.28","0.28","26.1329","112.36","13.2","4.18","0.0585"], [47333,"1716562800000","2024-05-24","07:00:00","11.3703","3.02812","3.272","10.254","8.72","6.899","2.09","1.02","0.19","26.1388","110.6","13.2","2.47","0.0346"], [47334,"1716563700000","2024-05-24","07:15:00","11.3775","3.02905","3.064","10.201","8.72","7.882","1.894","1.55","0.2","26.1427","110.07","13.2","4.05","0.0567"], [47335,"1716564600000","2024-05-24","07:30:00","11.3824","3.02883","2.841","10.248","8.74","9.844","1.184","2.07","0.26","26.1372","110.59","13.2","3.01","0.0421"], [47336,"1716565500000","2024-05-24","07:45:00","11.3796","3.03019","2.605","10.326","8.73","8.46","1.301","1.61","0.08","26.1522","111.43","13.3","3.42","0.0478"], [47337,"1716566400000","2024-05-24","08:00:00","11.3767","3.03453","2.367","10.192","8.7","6.084","1.828","1.14","0.38","26.1957","110.01","13.3","2.23","0.0313"], [47338,"1716567300000","2024-05-24","08:15:00","11.4409","3.02335","2.132","9.786","8.67","6.181","1.772","0.85","0.19","26.0441","105.67","13.3","2.72","0.0381"], [47339,"1716568200000","2024-05-24","08:30:00","11.6032","3.01058","1.896","9.234","8.62","6.306","2.305","0.87","0.19","25.8096","99.87","13.3","2.39","0.0335"], [47340,"1716569100000","2024-05-24","08:45:00","11.8427","2.9448","1.674","8.889","8.66","5.483","3.164","0.96","1.76","25.027","96.21","13.3","2.41","0.0338"], [47341,"1716570000000","2024-05-24","09:00:00","11.9141","2.89512","1.458","9.344","8.7","4.439","1.564","0.52","0.26","24.5152","100.94","13.3","2.29","0.0321"], [47342,"1716570900000","2024-05-24","09:15:00","12.0873","2.87268","1.263","9.702","8.72","4.875","1.899","0.58","0.14","24.1937","104.98","13.3","2.79","0.0391"], [47343,"1716571800000","2024-05-24","09:30:00","12.0155","2.89637","1.084","9.955","8.73","5.138","1.91","0.64","0.18","24.4605","107.77","13.2","3.43","0.0481"], [47344,"1716572700000","2024-05-24","09:45:00","12.1518","2.89465","0.919","9.953","8.72","5.107","2.786","0.78","0.39","24.3558","107.9","13.2","3.33","0.0467"], [47345,"1716573600000","2024-05-24","10:00:00","11.87","2.94653","0.78","9.836","8.72","5.461","2.006","0.76","0.2","25.0251","106.48","13.2","1.95","0.0273"], [47346,"1716574500000","2024-05-24","10:15:00","12.048400000000001","2.89824","0.671","10.176","8.77","5.098","1.518","0.43","0.14","24.4565","110.19","13.2","2.93","0.041"], [47347,"1716575400000","2024-05-24","10:30:00","12.0391","2.89363","0.591","10.672","8.81","6.4","2.116","0.5","0.19","24.4198","115.55","13.2","1.68","0.0235"], [47348,"1716576300000","2024-05-24","10:45:00","12.0803","2.90052","0.563","10.692","8.77","5.071","5.682","1.03","0.39","24.4569","115.9","13.3","2.94","0.0411"], [47349,"1716577200000","2024-05-24","11:00:00","12.078","2.90053","0.572","10.373","8.79","5.315","4.72","0.67","0.41","24.4586","112.44","13.2","2.5","0.035"], [47350,"1716578100000","2024-05-24","11:15:00","11.873","2.93609","0.593","10.543","8.8","6.103","4.473","1.1","0.51","24.9255","114.15","13.2","2.08","0.0292"], [47351,"1716579000000","2024-05-24","11:30:00","11.8932","2.96046","0.633","10.696","8.8","5.342","4.341","0.57","0.59","25.14","115.94","13.3","5.19","0.0726"], [47352,"1716579900000","2024-05-24","11:45:00","11.8723","2.95496","0.701","10.902","8.83","5.274","1.913","0.48","0.37","25.1026","118.13","13.3","2.66","0.0373"], [47353,"1716580800000","2024-05-24","12:00:00","11.9501","2.93005","0.778","11.516","8.89","5.294","1.09","0.41","0.35","24.8176","124.74","13.2","2.83","0.0396"], [47354,"1716581700000","2024-05-24","12:15:00","12.06","2.91752","0.889","11.922","8.9","5.409","0.989","0.39","0.13","24.6282","129.27","13.2","2.85","0.0399"], [47355,"1716582600000","2024-05-24","12:30:00","11.8958","2.95356","1.031","11.911","8.88","6.13","1.199","0.42","0.12","25.0736","129.12","13.2","3.16","0.0443"], [47356,"1716583500000","2024-05-24","12:45:00","11.9932","2.93459","1.177","11.875","8.91","6.489","1.066","0.37","0.16","24.8312","128.74","13.3","3.62","0.0507"], [47357,"1716584400000","2024-05-24","13:00:00","11.9942","2.93018","1.331","11.961","8.9","5.925","1.105","0.28","0.08","24.7894","129.71","13.2","1.48","0.0208"], [47358,"1716585300000","2024-05-24","13:15:00","11.978","2.95504","1.51","11.806","8.89","5.793","1.221","0.46","0.18","25.0322","128.05","13.2","1.92","0.0269"], [47359,"1716586200000","2024-05-24","13:30:00","12.0317","2.92234","1.701","11.794","8.92","6.459","1.061","0.49","0.12","24.6914","127.87","13.2","2.36","0.0331"], [47360,"1716587100000","2024-05-24","13:45:00","12.2596","2.9328","1.883","12.051","8.93","6.608","1.182","0.63","0.42","24.6386","131.35","13.2","1.86","0.026"], [47361,"1716588000000","2024-05-24","14:00:00","12.0933","2.94371","2.084","12.314","8.92","6.717","0.857","1.01","0.13","24.8495","133.92","13.2","2.39","0.0335"], [47362,"1716588900000","2024-05-24","14:15:00","11.9873","2.9402","2.283","12.35","8.95","6.775","0.912","0.7","0.13","24.8871","134","13.2","1.74","0.0244"], [47363,"1716589800000","2024-05-24","14:30:00","11.8904","2.94346","2.499","12.489","8.96","7.099","0.837","0.64","0.13","24.9822","135.32","13.2","2.33","0.0327"], [47364,"1716590700000","2024-05-24","14:45:00","12.0356","2.9354","2.721","12.614","8.98","7.117","0.904","0.64","0.13","24.8101","136.86","13.2","3.01","0.0422"], [47365,"1716591600000","2024-05-24","15:00:00","12.0981","2.93797","2.943","12.591","8.96","7.199","1.095","0.65","0.2","24.7926","136.77","13.2","3.29","0.0461"], [47366,"1716592500000","2024-05-24","15:15:00","11.9207","2.93942","3.158","12.581","8.96","8.64","0.874","0.99","0.16","24.9239","136.37","13.2","3.13","0.0438"], [47367,"1716593400000","2024-05-24","15:30:00","11.8634","2.95014","3.392","12.632","8.96","8.301","0.84","0.99","0.17","25.0626","136.83","13.2","2.72","0.038"], [47368,"1716594300000","2024-05-24","15:45:00","11.846","2.95011","3.595","12.628","8.97","8.565","0.842","0.66","0.11","25.0739","136.72","13.2","2.37","0.0332"], [47369,"1716595200000","2024-05-24","16:00:00","11.831","2.95286","3.793","12.584","8.96","8.954","0.901","0.89","0.16","25.1097","136.25","13.2","2.2","0.0308"], [47370,"1716596100000","2024-05-24","16:15:00","11.797","2.94896","3.967","12.563","8.96","9.466","0.923","1.08","0.17","25.0959","135.9","13.2","3.14","0.044"], [47371,"1716597000000","2024-05-24","16:30:00","11.9265","2.93871","4.12","12.565","8.96","9.936","0.824","1.1","0.15","24.9132","136.11","13.2","2.41","0.0338"], [47372,"1716597900000","2024-05-24","16:45:00","12.1133","2.9188","4.26","12.581","8.98","9.157","0.963","0.7","0.11","24.604","136.54","13.2","1.28","0.018"], [47373,"1716598800000","2024-05-24","17:00:00","12.0417","2.89457","4.38","12.67","8.99","9.616","0.946","0.37","0.09","24.4256","137.21","13.2","2.44","0.0342"], [47374,"1716599700000","2024-05-24","17:15:00","12.0087","2.92583","4.492","12.64","8.97","8.555","1.193","1","0.41","24.7382","137.05","13.2","2.75","0.0385"], [47375,"1716600600000","2024-05-24","17:30:00","12.0288","2.91778","4.58","12.453","8.98","9.55","0.909","0.88","0.17","24.6499","134.98","13.2","2.31","0.0324"], [47376,"1716601500000","2024-05-24","17:45:00","11.9746","2.94213","4.649","12.442","8.96","7.908","0.995","1.13","0.21","24.9128","135.02","13.2","2.43","0.0341"], [47377,"1716602400000","2024-05-24","18:00:00","12.0869","2.92441","4.686","12.351","8.97","6.629","0.688","0.89","0.11","24.6733","134.07","13.2","2.84","0.0398"], [47378,"1716603300000","2024-05-24","18:15:00","12.053","2.9193","4.69","12.467","8.98","8.349","0.832","0.96","0.09","24.6481","135.23","13.2","2.02","0.0283"], [47379,"1716604200000","2024-05-24","18:30:00","12.0569","2.91309","4.699","12.572","8.99","10.527","0.947","0.76","0.18","24.5878","136.32","13.2","2.78","0.039"], [47380,"1716605100000","2024-05-24","18:45:00","12.0892","2.92006","4.71","12.613","8.99","9.562","0.851","0.75","0.16","24.6313","136.9","13.2","2.82","0.0395"], [47381,"1716606000000","2024-05-24","19:00:00","12.1521","2.92278","4.722","12.624","8.99","9.683","0.863","1","0.12","24.6153","137.16","13.3","2.98","0.0418"], [47382,"1716606900000","2024-05-24","19:15:00","12.1282","2.92104","4.709","12.639","8.99","9.092","0.912","1.18","0.17","24.6148","137.29","13.2","3.15","0.0441"], [47383,"1716607800000","2024-05-24","19:30:00","12.2113","2.91918","4.69","12.543","8.99","8.86","1.051","0.92","0.27","24.5431","136.38","13.2","2.7","0.0378"], [47384,"1716608700000","2024-05-24","19:45:00","12.2134","2.91617","4.651","12.42","8.98","7.793","0.901","1","0.12","24.5139","135.04","13.2","2.74","0.0383"], [47385,"1716609600000","2024-05-24","20:00:00","12.171","2.91367","4.619","12.216","8.96","7.837","1.062","1.1","0.17","24.5185","132.72","13.3","1.6","0.0223"], [47386,"1716610500000","2024-05-24","20:15:00","12.2607","2.90875","4.571","12.077","8.96","6.412","0.81","0.86","0.19","24.4144","131.33","13.3","3.02","0.0423"], [47387,"1716611400000","2024-05-24","20:30:00","12.2675","2.90903","4.501","11.98","8.95","5.486","0.799","1.15","0.19","24.4126","130.33","13.3","2.78","0.039"], [47388,"1716612300000","2024-05-24","20:45:00","12.1696","2.90453","4.436","11.953","8.96","7.416","0.843","0.74","0.11","24.4347","129.81","13.3","2.43","0.034"], [47389,"1716613200000","2024-05-24","21:00:00","12.013","2.9323","4.365","11.893","8.93","5.984","1.323","0.89","0.22","24.7958","129.09","13.3","3.7","0.0518"], [47390,"1716614100000","2024-05-24","21:15:00","12.0587","2.92275","4.289","11.619","8.94","6.29","1.304","0.81","0.2","24.6766","126.05","13.3","2.63","0.0368"], [47391,"1716615000000","2024-05-24","21:30:00","12.1411","2.90135","4.208","11.708","8.97","7.184","1.335","0.67","0.15","24.4238","127.04","13.3","2.96","0.0414"], [47392,"1716615900000","2024-05-24","21:45:00","12.1064","2.89929","4.135","11.862","8.96","6.504","1.482","0.74","0.26","24.4274","128.62","13.3","2.5","0.035"], [47393,"1716616800000","2024-05-24","22:00:00","12.1542","2.88316","4.062","11.916","8.98","7.586","0.962","0.49","0.22","24.2467","129.19","13.3","2.66","0.0373"], [47394,"1716617700000","2024-05-24","22:15:00","12.1577","2.88014","3.983","11.966","8.98","7.461","1.001","1.01","0.2","24.2165","129.72","13.3","1.99","0.0279"], [47395,"1716618600000","2024-05-24","22:30:00","12.1497","2.8796","3.903","11.958","8.98","7.418","0.971","0.7","0.23","24.2168","129.62","13.3","2.65","0.0371"], [47396,"1716619500000","2024-05-24","22:45:00","12.1434","2.90608","3.834","11.852","8.96","6.758","1.036","0.82","0.13","24.4663","128.65","13.3","2.6","0.0365"], [47397,"1716620400000","2024-05-24","23:00:00","12.1605","2.90415","3.768","11.757","8.96","6.918","0.842","0.95","0.16","24.4373","127.65","13.3","3.05","0.0427"], [47398,"1716621300000","2024-05-24","23:15:00","12.1786","2.88768","3.712","11.812","8.97","6.642","0.751","0.55","0.27","24.2729","128.17","13.3","2.16","0.0302"], [47399,"1716622200000","2024-05-24","23:30:00","12.1781","2.89226","3.671","11.699","8.95","5.739","0.847","0.59","0.13","24.3156","126.97","13.3","1.82","0.0254"], [47400,"1716623100000","2024-05-24","23:45:00","12.2076","2.89702","3.65","11.754","8.97","6.979","1.148","0.78","0.84","24.3406","127.66","13.3","3.27","0.0459"], [47401,"1716624000000","2024-05-25","00:00:00","12.1946","2.89933","3.637","11.772","8.96","4.025","0.76","0.91","0.09","24.3705","127.83","13.3","3.48","0.0487"], [47402,"1716624900000","2024-05-25","00:15:00","12.0819","2.91591","3.645","11.742","8.96","7.509","1.026","0.96","0.32","24.598","127.39","13.3","2.26","0.0317"], [47403,"1716625800000","2024-05-25","00:30:00","12.0129","2.91767","3.666","11.967","8.98","9.088","0.948","0.97","0.32","24.6596","129.7","13.3","2.69","0.0377"], [47404,"1716626700000","2024-05-25","00:45:00","11.9977","2.92063","3.689","12.08","8.98","7.471","0.757","1.14","0.21","24.6973","130.95","13.3","2.15","0.03"], [47405,"1716627600000","2024-05-25","01:00:00","11.9622","2.92287","3.721","12.161","8.98","7.206","0.78","0.69","0.16","24.7416","131.74","13.3","3.22","0.0451"], [47406,"1716628500000","2024-05-25","01:15:00","12.0648","2.9114","3.764","12.16","8.98","8.789","1.109","1.07","0.56","24.5671","131.84","13.3","3","0.042"], [47407,"1716629400000","2024-05-25","01:30:00","11.9272","2.92598","3.814","12.142","8.97","7.555","0.766","1.26","0.09","24.7939","131.48","13.3","2.29","0.0321"], [47408,"1716630300000","2024-05-25","01:45:00","11.9124","2.92737","3.865","12.159","8.98","7.459","0.598","1.06","0.05","24.8167","131.63","13.3","3.83","0.0537"], [47409,"1716631200000","2024-05-25","02:00:00","12.0629","2.91203","3.92","12.148","8.99","9.303","1.038","1.56","0.56","24.5742","131.65","13.2","2.3","0.0322"], [47410,"1716632100000","2024-05-25","02:15:00","12.1394","2.89177","3.978","11.948","8.95","7.297","0.976","1.38","0.24","24.3361","129.53","13.3","2.02","0.0282"], [47411,"1716633000000","2024-05-25","02:30:00","12.1336","2.91221","4.037","11.628","8.95","7.915","0.874","1.01","0.26","24.5295","126.17","13.2","1.89","0.0265"], [47412,"1716633900000","2024-05-25","02:45:00","12.0688","2.90382","4.098","11.714","8.96","7.308","0.896","0.57","0.2","24.494","126.96","13.3","3.29","0.046"], [47413,"1716634800000","2024-05-25","03:00:00","12.0255","2.90438","4.149","11.639","8.94","7.379","1.111","0.47","0.18","24.5275","126.09","13.3","3.12","0.0436"], [47414,"1716635700000","2024-05-25","03:15:00","11.9146","2.92657","4.194","11.573","8.94","8.157","0.955","1.06","0.22","24.8076","125.28","13.2","3.21","0.045"], [47415,"1716636600000","2024-05-25","03:30:00","12.0775","2.89171","4.244","11.723","8.99","9.271","0.943","0.79","0.15","24.3758","126.97","13.2","2.69","0.0377"], [47416,"1716637500000","2024-05-25","03:45:00","12.05","2.89842","4.288","12.244","9","9.642","0.93","0.74","0.07","24.456","132.63","13.2","1.87","0.0262"], [47417,"1716638400000","2024-05-25","04:00:00","11.6402","2.96665","4.331","11.856","8.9","7.158","0.838","0.78","0.1","25.3685","128.13","13.2","2.54","0.0355"], [47418,"1716639300000","2024-05-25","04:15:00","11.6296","2.95656","4.356","11.055","8.89","6.844","0.876","0.72","0.21","25.2806","119.34","13.3","2.24","0.0313"], [47419,"1716640200000","2024-05-25","04:30:00","11.6416","2.96037","4.376","11.044","8.89","7.532","0.811","1.26","0.13","25.3083","119.22","13.3","2.32","0.0324"], [47420,"1716641100000","2024-05-25","04:45:00","11.4901","2.98023","4.386","10.82","8.86","7.488","0.79","0.76","0.12","25.5999","116.66","13.3","3.58","0.0501"], [47421,"1716642000000","2024-05-25","05:00:00","11.5168","2.97709","4.381","10.737","8.85","7.556","0.812","1.14","0.15","25.5517","115.76","13.3","2.98","0.0417"], [47422,"1716642900000","2024-05-25","05:15:00","11.4923","2.98105","4.359","10.691","8.84","7.868","0.751","1.49","0.07","25.6061","115.26","13.3","2.81","0.0393"], [47423,"1716643800000","2024-05-25","05:30:00","11.4924","2.97895","4.317","10.686","8.84","8.414","0.875","0.8","0.3","25.5861","115.2","13.3","3.03","0.0424"], [47424,"1716644700000","2024-05-25","05:45:00","11.4857","2.97787","4.258","10.787","8.84","8.496","0.667","1.3","0.12","25.5805","116.25","13.3","2.43","0.0341"], [47425,"1716645600000","2024-05-25","06:00:00","11.4749","2.98174","4.191","10.791","8.84","8.56","0.877","1.37","0.26","25.6247","116.31","13.3","3.07","0.043"], [47426,"1716646500000","2024-05-25","06:15:00","11.4908","2.97842","4.088","10.742","8.84","8.217","0.597","1.48","0.09","25.5823","115.78","13.3","4.22","0.0591"], [47427,"1716647400000","2024-05-25","06:30:00","11.5376","2.97211","3.973","10.77","8.84","8.492","0.898","1.71","0.26","25.4904","116.11","13.3","3.96","0.0555"], [47428,"1716648300000","2024-05-25","06:45:00","11.5059","2.97544","3.837","10.759","8.84","9.726","0.881","2.33","0.16","25.5437","115.99","13.3","2.55","0.0358"], [47429,"1716649200000","2024-05-25","07:00:00","11.4759","2.98333","3.683","10.731","8.82","5.174","1.74","0.66","0.35","25.6393","115.67","13.2","2.47","0.0347"], [47430,"1716650100000","2024-05-25","07:15:00","11.322","3.02006","3.511","10.159","8.74","6.502","1.117","1.34","0.25","26.096","109.45","13.2","3.45","0.0483"], [47431,"1716651000000","2024-05-25","07:30:00","11.3923","3.00258","3.308","9.652","8.76","6.292","1.053","1.02","0.18","25.8802","103.96","13.2","3.41","0.0478"], [47432,"1716651900000","2024-05-25","07:45:00","11.528","2.98832","3.096","9.565","8.73","5.611","1.538","0.94","0.25","25.6507","103.16","13.2","1.93","0.027"], [47433,"1716652800000","2024-05-25","08:00:00","11.6425","2.976","2.879","9.211","8.72","5.594","2.116","1.01","0.36","25.4556","99.48","13.2","1.63","0.0229"], [47434,"1716653700000","2024-05-25","08:15:00","11.7295","2.96571","2.655","9.201","8.73","5.014","1.943","0.76","0.18","25.2994","99.46","13.2","2.75","0.0385"], [47435,"1716654600000","2024-05-25","08:30:00","12.0607","2.91189","2.424","9.337","8.75","4.796","1.693","0.75","0.2","24.5749","101.13","13.2","2.94","0.0412"], [47436,"1716655500000","2024-05-25","08:45:00","12.1625","2.8924","2.191","9.435","8.76","3.272","2.145","0.3","0.3","24.3275","102.32","13.2","1.99","0.0279"], [47437,"1716656400000","2024-05-25","09:00:00","12.1395","2.88533","1.961","9.673","8.79","2.594","1.155","0.22","0.12","24.277","104.87","13.2","2.81","0.0393"], [47438,"1716657300000","2024-05-25","09:15:00","12.1425","2.88703","1.726","9.983","8.82","2.129","0.863","0.26","0.09","24.2909","108.24","13.2","2.68","0.0375"], [47439,"1716658200000","2024-05-25","09:30:00","12.1336","2.8875","1.506","10.162","8.83","2.336","0.914","0.27","0.13","24.3011","110.17","13.2","2.58","0.0361"], [47440,"1716659100000","2024-05-25","09:45:00","12.1552","2.88484","1.291","10.181","8.82","2.549","2.696","0.23","0.53","24.2626","110.39","13.2","2.95","0.0413"], [47441,"1716660000000","2024-05-25","10:00:00","12.1379","2.88468","1.111","10.101","8.83","2.916","2.51","0.21","0.34","24.2723","109.5","13.2","2.96","0.0415"], [47442,"1716660900000","2024-05-25","10:15:00","12.1536","2.88335","0.955","10.018","8.8","3.008","5.013","0.31","0.5","24.2499","108.61","13.3","2.98","0.0417"], [47443,"1716661800000","2024-05-25","10:30:00","12.1553","2.88237","0.799","9.672","8.78","3.367","5.537","0.28","0.35","24.2398","104.86","13.2","3.09","0.0433"], [47444,"1716662700000","2024-05-25","10:45:00","12.1604","2.8814","0.69","9.527","8.78","2.926","4.95","0.16","0.25","24.2275","103.29","13.3","3.71","0.052"], [47445,"1716663600000","2024-05-25","11:00:00","12.1589","2.8808","0.594","9.459","8.77","2.673","5.096","0.15","0.34","24.2229","102.55","13.2","3.83","0.0536"], [47446,"1716664500000","2024-05-25","11:15:00","12.1745","2.88247","0.526","9.445","8.78","3.206","5.569","0.2","0.42","24.2284","102.44","13.2","3.72","0.0521"], [47447,"1716665400000","2024-05-25","11:30:00","12.2222","2.88682","0.548","9.572","8.8","3.413","5.134","0.17","0.44","24.2378","103.92","13.2","2.85","0.0399"], [47448,"1716666300000","2024-05-25","11:45:00","12.2435","2.88791","0.539","9.82","8.81","3.316","5.22","0.22","0.33","24.2341","106.66","13.3","3.49","0.0489"], [47449,"1716667200000","2024-05-25","12:00:00","12.2574","2.89022","0.588","9.963","8.83","3.695","5.096","0.27","0.46","24.2465","108.25","13.2","2.92","0.0409"], [47450,"1716668100000","2024-05-25","12:15:00","12.2752","2.89297","0.621","10.152","8.85","3.725","4.679","0.2","0.38","24.2604","110.36","13.2","2.3","0.0322"], [47451,"1716669000000","2024-05-25","12:30:00","12.2977","2.89633","0.665","10.282","8.87","4.033","4.832","0.18","0.39","24.2769","111.85","13.2","3.17","0.0444"], [47452,"1716669900000","2024-05-25","12:45:00","12.3092","2.89941","0.773","10.507","8.89","4.385","4.085","0.27","0.38","24.2978","114.34","13.2","3.03","0.0424"], [47453,"1716670800000","2024-05-25","13:00:00","12.3513","2.90206","0.884","10.643","8.89","5.373","6.499","0.38","1.42","24.2951","115.92","13.3","2.83","0.0396"], [47454,"1716671700000","2024-05-25","13:15:00","12.3518","2.90031","1.025","10.631","8.91","4.934","5.656","0.38","0.42","24.2786","115.76","13.3","2.23","0.0313"], [47455,"1716672600000","2024-05-25","13:30:00","12.2831","2.89961","1.183","10.852","8.96","5.871","2.575","0.49","0.42","24.3165","118.04","13.3","2.17","0.0305"], [47456,"1716673500000","2024-05-25","13:45:00","12.2004","2.90026","1.376","11.46","8.99","6.155","1.285","0.46","0.17","24.376","124.49","13.3","1.88","0.0263"], [47457,"1716674400000","2024-05-25","14:00:00","12.4781","2.90862","1.541","11.675","8.99","6.235","6.893","0.32","1.36","24.2735","127.4","13.3","3.66","0.0513"], [47458,"1716675300000","2024-05-25","14:15:00","12.3826","2.87981","1.73","11.606","9","5.76","1.198","0.28","0.1","24.0697","126.3","13.3","2.79","0.039"], [47459,"1716676200000","2024-05-25","14:30:00","12.4034","2.87926","1.93","11.641","9","5.576","1.064","0.35","0.09","24.0512","126.73","13.3","3.01","0.0422"], [47460,"1716677100000","2024-05-25","14:45:00","12.5416","2.8855","2.129","11.564","9","5.917","1.725","0.34","0.26","24.0204","126.19","13.3","3.06","0.0428"], [47461,"1716678000000","2024-05-25","15:00:00","12.5389","2.89599","2.332","11.575","9","5.925","1.604","0.56","0.2","24.1182","126.43","13.2","2.71","0.038"], [47462,"1716678900000","2024-05-25","15:15:00","12.515","2.8812","2.557","11.732","9.02","6.07","0.983","0.29","0.07","23.9977","127.98","13.3","2.25","0.0316"], [47463,"1716679800000","2024-05-25","15:30:00","12.5033","2.86563","2.783","11.976","9.04","6.898","0.925","0.36","0.12","23.8623","130.5","13.2","2.84","0.0397"], [47464,"1716680700000","2024-05-25","15:45:00","12.5066","2.85861","3.016","12.026","9.04","7.261","0.898","0.44","0.08","23.7957","131","13.2","1.75","0.0245"], [47465,"1716681600000","2024-05-25","16:00:00","12.5247","2.85722","3.256","12.035","9.04","7.534","0.816","0.6","0.1","23.7715","131.13","13.3","1.63","0.0228"], [47466,"1716682500000","2024-05-25","16:15:00","12.5252","2.85591","3.479","12.033","9.04","7.535","0.834","0.73","0.1","23.7592","131.1","13.2","1.96","0.0275"], [47467,"1716683400000","2024-05-25","16:30:00","12.5186","2.85463","3.682","12.013","9.04","7.649","0.91","0.52","0.16","23.7515","130.86","13.3","2.49","0.0349"], [47468,"1716684300000","2024-05-25","16:45:00","12.567","2.86409","3.865","11.896","9.03","6.892","1.078","0.58","0.18","23.8076","129.74","13.3","3.65","0.0512"], [47469,"1716685200000","2024-05-25","17:00:00","12.4836","2.84473","4.041","11.781","9.03","7.59","0.924","0.7","0.22","23.6827","128.2","13.2","3.3","0.0462"], [47470,"1716686100000","2024-05-25","17:15:00","12.4399","2.87421","4.199","11.742","9.01","7.469","1.519","1","0.81","23.9808","127.89","13.3","3.3","0.0462"], [47471,"1716687000000","2024-05-25","17:30:00","12.4366","2.87595","4.344","11.585","9.02","7.455","1.131","1.01","0.08","23.9989","126.11","13.2","1.91","0.0268"], [47472,"1716687900000","2024-05-25","17:45:00","12.5846","2.8773","4.452","11.561","9.02","6.689","1.246","0.82","0.21","23.9172","126.14","13.2","3.13","0.0438"], [47473,"1716688800000","2024-05-25","18:00:00","12.596","2.87417","4.555","11.376","9","4.829","0.991","0.58","0.14","23.8813","124.17","13.3","3.97","0.0556"], [47474,"1716689700000","2024-05-25","18:15:00","12.4606","2.89522","4.632","11.319","9","6.996","0.922","1.16","0.14","24.1606","123.41","13.3","2.93","0.0411"], [47475,"1716690600000","2024-05-25","18:30:00","12.0234","2.92775","4.685","11.6","9","8.051","0.957","0.82","0.32","24.7464","125.85","13.2","2.09","0.0293"], [47476,"1716691500000","2024-05-25","18:45:00","11.7917","2.956","4.732","11.599","8.98","8.013","0.834","1.23","0.18","25.1653","125.52","13.2","3.84","0.0538"], [47477,"1716692400000","2024-05-25","19:00:00","11.943","2.93797","4.742","11.548","9.01","8.154","0.865","0.55","0.13","24.895","125.09","13.2","2.58","0.0361"], [47478,"1716693300000","2024-05-25","19:15:00","11.9637","2.93452","4.75","11.787","8.99","7.912","0.934","0.72","0.21","24.849","127.75","13.2","2.24","0.0313"], [47479,"1716694200000","2024-05-25","19:30:00","12.0952","2.92175","4.765","11.748","9","7.593","0.835","0.5","0.08","24.6431","127.51","13.2","3.04","0.0425"], [47480,"1716695100000","2024-05-25","19:45:00","12.2045","2.89832","4.764","11.821","9.01","7.837","0.867","0.54","0.11","24.3543","128.36","13.2","2.54","0.0356"], [47481,"1716696000000","2024-05-25","20:00:00","12.0633","2.92813","4.762","11.777","8.99","7.797","0.887","0.69","0.13","24.7235","127.87","13.2","3.29","0.0461"], [47482,"1716696900000","2024-05-25","20:15:00","12.2225","2.89828","4.733","11.762","9.01","7.775","0.96","0.55","0.08","24.3423","127.77","13.2","2.16","0.0303"], [47483,"1716697800000","2024-05-25","20:30:00","12.3589","2.86677","4.698","11.707","9.03","8.02","0.943","0.44","0.13","23.9638","127.24","13.2","2.09","0.0293"], [47484,"1716698700000","2024-05-25","20:45:00","12.3711","2.86258","4.657","11.762","9.03","7.971","0.942","0.57","0.09","23.9175","127.85","13.2","3.06","0.0429"], [47485,"1716699600000","2024-05-25","21:00:00","12.3482","2.86453","4.614","11.793","9.04","7.813","0.934","0.53","0.15","23.95","128.15","13.2","2.94","0.0412"], [47486,"1716700500000","2024-05-25","21:15:00","12.3082","2.86972","4.55","11.812","9.04","7.681","1.016","0.58","0.22","24.0233","128.32","13.2","2.57","0.036"], [47487,"1716701400000","2024-05-25","21:30:00","12.2888","2.87296","4.474","11.787","9.04","7.623","0.911","0.71","0.31","24.0657","128.02","13.2","2.31","0.0323"], [47488,"1716702300000","2024-05-25","21:45:00","12.1898","2.90643","4.405","11.672","9.02","6.238","0.791","0.67","0.12","24.4391","126.84","13.5","2.2","0.0309"], [47489,"1716703200000","2024-05-25","22:00:00","12.1517","2.9152","4.332","11.552","9.01","5.955","1.412","0.68","0.24","24.5454","125.49","13.2","1.85","0.0259"], [47490,"1716704100000","2024-05-25","22:15:00","12.1858","2.90062","4.273","11.426","9.02","6.006","0.777","0.83","0.15","24.3879","124.08","13.2","2.76","0.0387"], [47491,"1716705000000","2024-05-25","22:30:00","12.1951","2.8986","4.202","11.443","9.01","5.108","1.612","0.57","0.26","24.3632","124.26","13.2","3.26","0.0456"], [47492,"1716705900000","2024-05-25","22:45:00","11.9836","2.93745","4.12","11.232","8.96","5.646","0.962","0.53","0.17","24.8634","121.83","13.2","3.12","0.0437"], [47493,"1716706800000","2024-05-25","23:00:00","11.9901","2.93733","4.034","10.918","8.95","5.878","1.087","0.5","0.21","24.858","118.4","13.2","2.56","0.0359"], [47494,"1716707700000","2024-05-25","23:15:00","12.0087","2.93486","3.958","10.799","8.94","5.931","1.389","0.92","0.17","24.8226","117.14","13.2","2.93","0.041"], [47495,"1716708600000","2024-05-25","23:30:00","11.9789","2.94051","3.891","10.532","8.91","5.634","1.436","1.05","0.27","24.8951","114.23","13.2","2.37","0.0332"], [47496,"1716709500000","2024-05-25","23:45:00","11.8491","2.95385","3.823","10.49","8.93","6.254","1.237","0.77","0.24","25.1068","113.63","13.2","1.86","0.0261"], [47497,"1716710400000","2024-05-26","00:00:00","11.7427","2.96936","3.768","10.738","8.91","5.526","0.972","0.57","0.22","25.3244","116.2","13.2","2.65","0.0371"], [47498,"1716711300000","2024-05-26","00:15:00","11.7559","2.96969","3.738","10.636","8.91","5.67","1.088","1.24","0.24","25.3185","115.11","13.2","3.15","0.0441"], [47499,"1716712200000","2024-05-26","00:30:00","11.7554","2.96852","3.719","10.604","8.9","5.111","1.598","0.74","0.39","25.3078","114.75","13.2","2.97","0.0416"], [47500,"1716713100000","2024-05-26","00:45:00","11.6898","2.97623","3.707","10.527","8.89","4.744","0.826","0.82","0.15","25.4251","113.84","13.2","2.69","0.0377"], [47501,"1716714000000","2024-05-26","01:00:00","11.7287","2.96961","3.712","10.588","8.9","5.784","0.927","0.71","0.24","25.3362","114.52","13.2","4.38","0.0614"], [47502,"1716714900000","2024-05-26","01:15:00","11.7619","2.96466","3.728","10.747","8.91","5.549","0.747","0.8","0.18","25.2671","116.28","13.2","2.71","0.038"], [47503,"1716715800000","2024-05-26","01:30:00","11.8111","2.96045","3.758","10.857","8.92","5.687","0.798","0.7","0.16","25.1943","117.53","13.2","2.72","0.038"], [47504,"1716716700000","2024-05-26","01:45:00","11.8259","2.96138","3.79","10.905","8.91","5.703","0.96","1.08","0.47","25.193","118.09","13.2","4.36","0.0611"], [47505,"1716717600000","2024-05-26","02:00:00","11.751","2.97197","3.831","10.647","8.86","4.998","1.252","0.78","0.3","25.3432","115.26","13.2","2.73","0.0382"], [47506,"1716718500000","2024-05-26","02:15:00","11.6685","2.98142","3.866","10.213","8.86","3.591","0.85","0.55","0.12","25.4885","110.44","13.2","3.2","0.0448"], [47507,"1716719400000","2024-05-26","02:30:00","11.7206","2.97428","3.91","10.148","8.86","5.005","1.342","1.85","0.31","25.3857","109.77","13.2","3.11","0.0436"], [47508,"1716720300000","2024-05-26","02:45:00","11.2033","3.04191","3.957","9.948","8.78","2.824","0.514","0.62","0.1","26.3889","107.2","13.2","3.83","0.0537"], [47509,"1716721200000","2024-05-26","03:00:00","11.134","3.05354","4.004","9.514","8.75","3.237","0.682","1.15","0.28","26.5502","102.39","13.2","5.35","0.075"], [47510,"1716722100000","2024-05-26","03:15:00","11.0601","3.05637","4.051","9.301","8.74","2.727","0.572","0.79","0.18","26.6307","100","13.2","5.88","0.0823"], [47511,"1716723000000","2024-05-26","03:30:00","11.0954","3.05314","4.095","9.25","8.73","2.318","0.533","0.76","0.18","26.5741","99.44","13.1","6.45","0.0903"], [47512,"1716723900000","2024-05-26","03:45:00","11.1063","3.05091","4.138","9.295","8.73","2.68","0.754","1.1","0.59","26.5448","99.97","13.1","4.19","0.0587"], [47513,"1716724800000","2024-05-26","04:00:00","10.9884","3.05931","4.191","9.27","8.69","2.512","0.636","1.11","0.12","26.7109","99.61","13.2","5.68","0.0795"], [47514,"1716725700000","2024-05-26","04:15:00","11.0862","3.05811","4.247","9.055","8.68","2.454","0.572","0.88","0.18","26.6284","97.36","13.1","4.9","0.0686"], [47515,"1716726600000","2024-05-26","04:30:00","11.1826","3.05127","4.286","8.841","8.66","2.488","0.95","0.77","0.12","26.4933","95.16","13.1","4.36","0.0611"], [47516,"1716727500000","2024-05-26","04:45:00","11.7094","2.98857","4.315","9.099","8.79","2.801","1.147","0.66","0.24","25.5278","98.26","13.2","3.97","0.0556"], [47517,"1716728400000","2024-05-26","05:00:00","11.713","2.99088","4.336","10.226","8.82","4.316","0.81","1.07","0.32","25.5471","110.67","13.1","2.29","0.0321"], [47518,"1716729300000","2024-05-26","05:15:00","11.6731","2.9915","4.352","10.604","8.82","5.63","0.566","1.14","0.1","25.5803","114.75","13.2","2.89","0.0405"], [47519,"1716730200000","2024-05-26","05:30:00","11.6461","2.98972","4.344","10.68","8.83","5.555","0.619","1.21","0.12","25.582","115.51","13.2","2.3","0.0322"], [47520,"1716731100000","2024-05-26","05:45:00","11.6777","2.98867","4.329","10.575","8.84","5.93","0.628","1.24","0.12","25.5504","114.41","13.2","4.41","0.0618"], [47521,"1716732000000","2024-05-26","06:00:00","11.6043","2.99694","4.304","10.395","8.82","5.334","0.732","0.97","0.14","25.6791","112.44","13.2","2.08","0.0292"], [47522,"1716732900000","2024-05-26","06:15:00","11.2719","3.04453","4.253","9.806","8.72","2.478","0.844","0.43","0.26","26.3649","105.83","13.2","3.58","0.0501"], [47523,"1716733800000","2024-05-26","06:30:00","11.3052","3.03945","4.186","9.106","8.73","3.267","0.607","0.67","0.1","26.2927","98.19","13.2","3.84","0.0538"], [47524,"1716734700000","2024-05-26","06:45:00","11.2826","3.03633","4.116","9.147","8.74","3.516","0.765","0.99","0.2","26.279","98.58","13.1","3.56","0.0498"], [47525,"1716735600000","2024-05-26","07:00:00","11.2736","3.0378","4.006","9.271","8.74","3.058","0.626","0.78","0.12","26.2995","99.9","13.1","3.75","0.0525"], [47526,"1716736500000","2024-05-26","07:15:00","11.3269","3.02844","3.877","9.291","8.74","2.764","0.572","0.37","0.12","26.1723","100.13","13.1","4.57","0.0641"], [47527,"1716737400000","2024-05-26","07:30:00","11.3641","3.02316","3.731","9.488","8.76","3.018","0.586","0.85","0.1","26.0957","102.3","13.1","4.34","0.0608"], [47528,"1716738300000","2024-05-26","07:45:00","11.3659","3.02637","3.566","9.667","8.75","2.816","0.677","0.9","0.12","26.1252","104.28","13.1","2.87","0.0403"], [47529,"1716739200000","2024-05-26","08:00:00","11.435","3.02634","3.383","9.65","8.76","2.382","0.932","0.95","0.14","26.0762","104.13","13.1","2.67","0.0375"], [47530,"1716740100000","2024-05-26","08:15:00","11.1357","3.05835","3.178","9.31","8.68","2.393","0.755","0.68","0.08","26.5954","100.23","13.1","4.9","0.0686"], [47531,"1716741000000","2024-05-26","08:30:00","11.3427","3.03268","2.968","8.871","8.71","1.988","1.31","0.46","0.22","26.2019","95.6","13.1","2.8","0.0393"], [47532,"1716741900000","2024-05-26","08:45:00","11.3959","3.0259","2.749","9.326","8.74","2.864","0.571","0.5","0.17","26.0998","100.61","13.1","3.23","0.0452"], [47533,"1716742800000","2024-05-26","09:00:00","11.1947","3.05124","2.513","9.359","8.68","2.116","0.609","0.5","0.22","26.485","100.85","13.1","4.56","0.0638"], [47534,"1716743700000","2024-05-26","09:15:00","11.2189","3.05412","2.283","9.006","8.66","2.604","1.086","0.93","0.1","26.4953","97.07","13.1","3.52","0.0493"], [47535,"1716744600000","2024-05-26","09:30:00","11.1419","3.06007","2.057","8.658","8.65","2.356","0.79","0.74","0.14","26.6079","93.24","13.1","5.42","0.0759"], [47536,"1716745500000","2024-05-26","09:45:00","11.137","3.06179","1.835","8.589","8.64","1.985","0.745","0.49","0.13","26.6279","92.49","13.1","5.27","0.0738"], [47537,"1716746400000","2024-05-26","10:00:00","11.1924","3.05702","1.616","8.529","8.64","2.439","1.055","0.37","0.21","26.5424","91.88","13.1","4.97","0.0697"], [47538,"1716747300000","2024-05-26","10:15:00","11.4682","3.03948","1.402","8.492","8.65","2.581","2.09","0.88","0.47","26.1785","91.74","13.2","4.24","0.0594"], [47539,"1716748200000","2024-05-26","10:30:00","11.8758","3.01562","1.203","8.751","8.72","2.855","1.957","0.53","0.24","25.6689","95.01","13.2","3.68","0.0515"], [47540,"1716749100000","2024-05-26","10:45:00","11.9379","3.02221","1.025","9.26","8.7","2.709","2.363","0.45","0.49","25.6882","100.78","13.2","2.59","0.0363"], [47541,"1716750000000","2024-05-26","11:00:00","11.8154","3.02762","0.879","9.188","8.69","2.71","1.923","0.5","0.24","25.8236","99.91","13.2","4.97","0.0697"], [47542,"1716750900000","2024-05-26","11:15:00","11.9708","3.02704","0.743","9.003","8.67","2.777","3.582","0.4","0.51","25.7109","98.11","13.2","4.18","0.0585"], [47543,"1716751800000","2024-05-26","11:30:00","11.9721","3.02811","0.651","8.711","8.66","3.269","8.804","0.42","1.98","25.7201","94.93","13.2","2.65","0.0372"], [47544,"1716752700000","2024-05-26","11:45:00","12.0306","3.02839","0.587","8.514","8.66","3.042","14.49","0.38","1.97","25.6824","92.9","13.2","3.66","0.0513"], [47545,"1716753600000","2024-05-26","12:00:00","12.0635","2.99926","0.539","8.827","8.76","2.28","4.714","0.22","0.49","25.3878","96.2","13.2","3.7","0.0518"], [47546,"1716754500000","2024-05-26","12:15:00","12.1693","2.96367","0.538","9.913","8.85","3.257","3.861","0.24","0.44","24.985","108.01","13.2","2.85","0.0399"], [47547,"1716755400000","2024-05-26","12:30:00","12.2038","2.95449","0.545","10.559","8.9","3.094","2.85","0.28","0.3","24.8768","115.06","13.2","2.7","0.0378"], [47548,"1716756300000","2024-05-26","12:45:00","12.237","2.95128","0.582","10.848","8.92","3.203","4.936","0.34","0.69","24.8251","118.25","13.2","2.64","0.037"], [47549,"1716757200000","2024-05-26","13:00:00","12.3259","2.9519","0.628","10.953","8.94","3.576","5.604","0.29","0.67","24.7721","119.56","13.2","3.33","0.0467"], [47550,"1716758100000","2024-05-26","13:15:00","12.2603","2.94267","0.711","10.968","8.94","3.555","5.884","0.26","0.67","24.7298","119.56","13.2","3.73","0.0523"], [47551,"1716759000000","2024-05-26","13:30:00","12.2344","2.93476","0.796","10.944","8.96","4.602","4.591","0.4","0.53","24.6736","119.2","13.2","3.93","0.055"], [47552,"1716759900000","2024-05-26","13:45:00","12.2408","2.93823","0.919","10.994","8.97","4.248","3.678","0.31","0.62","24.7015","119.77","13.2","2.76","0.0387"], [47553,"1716760800000","2024-05-26","14:00:00","12.1793","2.94645","1.067","10.998","8.96","4.083","1.581","0.3","0.16","24.8183","119.76","13.2","2.13","0.0299"], [47554,"1716761700000","2024-05-26","14:15:00","12.1164","2.9477","1.234","11.013","8.96","4.283","1.16","0.38","0.23","24.8716","119.8","13.2","2.76","0.0386"], [47555,"1716762600000","2024-05-26","14:30:00","12.0663","2.94859","1.42","11.108","8.97","4.492","0.978","0.37","0.11","24.913","120.73","13.2","2.39","0.0335"], [47556,"1716763500000","2024-05-26","14:45:00","12.084","2.9536","1.597","11.152","8.97","4.598","1.058","0.33","0.86","24.9478","121.26","13.2","2.7","0.0378"], [47557,"1716764400000","2024-05-26","15:00:00","12.0933","2.95769","1.776","11.177","8.97","4.451","0.848","0.46","0.22","24.9797","121.59","13.2","2.78","0.0389"], [47558,"1716765300000","2024-05-26","15:15:00","12.1677","2.95836","1.962","11.203","8.97","4.319","0.962","0.41","0.11","24.9363","122","13.2","2.72","0.0381"], [47559,"1716766200000","2024-05-26","15:30:00","12.3166","2.94992","2.163","11.318","8.99","4.369","1.271","0.23","0.13","24.7595","123.47","13.2","2.01","0.0282"], [47560,"1716767100000","2024-05-26","15:45:00","12.1555","2.92627","2.375","11.478","9","5.737","0.717","0.37","0.07","24.6462","124.77","13.2","2.58","0.0362"], [47561,"1716768000000","2024-05-26","16:00:00","12.1726","2.93465","2.605","11.405","9","5.947","0.939","0.5","0.22","24.7127","124.07","13.2","2.19","0.0307"], [47562,"1716768900000","2024-05-26","16:15:00","12.139","2.94284","2.836","11.371","9","5.853","0.788","0.88","0.2","24.8109","123.7","13.2","3.37","0.0472"], [47563,"1716769800000","2024-05-26","16:30:00","12.1056","2.94807","3.07","11.353","8.99","5.882","0.788","0.63","0.09","24.8815","123.47","13.2","2.76","0.0387"], [47564,"1716770700000","2024-05-26","16:45:00","12.0337","2.91476","3.302","11.343","9","5.974","0.78","0.4","0.14","24.619","122.97","13.2","2.48","0.0347"], [47565,"1716771600000","2024-05-26","17:00:00","12.0037","2.89478","3.518","11.373","9","6.303","0.877","0.5","0.1","24.4527","123.1","13.2","1.91","0.0268"], [47566,"1716772500000","2024-05-26","17:15:00","12.0208","2.89966","3.714","11.388","9","6.259","0.733","0.43","0.12","24.4868","123.3","13.2","1.91","0.0268"], [47567,"1716773400000","2024-05-26","17:30:00","12.0039","2.88668","3.893","11.432","9.01","7.063","0.783","0.57","0.11","24.3771","123.66","13.2","3.15","0.0441"], [47568,"1716774300000","2024-05-26","17:45:00","11.985900000000001","2.88023","4.066","11.468","9.01","7.463","0.81","0.48","0.1","24.3287","123.96","13.2","2.95","0.0413"], [47569,"1716775200000","2024-05-26","18:00:00","11.9962","2.87998","4.218","11.467","9.01","7.534","0.773","0.66","0.07","24.3196","123.96","13.2","3.33","0.0466"], [47570,"1716776100000","2024-05-26","18:15:00","11.9781","2.86467","4.346","11.495","9.01","7.591","0.802","0.38","0.11","24.1889","124.12","13.2","2.42","0.034"], [47571,"1716777000000","2024-05-26","18:30:00","11.9742","2.85482","4.461","11.528","9.02","8.246","0.814","0.48","0.09","24.0998","124.4","13.2","3.54","0.0496"], [47572,"1716777900000","2024-05-26","18:45:00","11.9989","2.90231","4.57","11.489","9","6.413","0.89","0.69","0.08","24.5256","124.34","13.2","3.17","0.0443"], [47573,"1716778800000","2024-05-26","19:00:00","12.045","2.93613","4.663","11.251","8.98","6.633","0.789","1.2","0.18","24.8101","122.12","13.2","4.41","0.0618"], [47574,"1716779700000","2024-05-26","19:15:00","12.0432","2.9333","4.722","11.223","8.97","6.375","0.695","1.05","0.18","24.7849","121.8","13.2","3.69","0.0517"], [47575,"1716780600000","2024-05-26","19:30:00","12.0392","2.93388","4.743","11.177","8.97","6.687","0.757","1.2","0.14","24.7929","121.31","13.2","1.82","0.0255"], [47576,"1716781500000","2024-05-26","19:45:00","12.0603","2.93606","4.765","11.139","8.97","6.231","0.734","1","0.19","24.7993","120.94","13.2","3.15","0.0441"], [47577,"1716782400000","2024-05-26","20:00:00","12.0832","2.9272","4.788","11.15","8.97","6.728","0.903","0.73","0.21","24.7016","121.05","13.2","2.41","0.0338"], [47578,"1716783300000","2024-05-26","20:15:00","12.0893","2.91769","4.803","11.139","8.98","6.816","0.776","0.82","0.11","24.6092","120.85","13.2","3.37","0.0472"], [47579,"1716784200000","2024-05-26","20:30:00","12.1312","2.91372","4.798","11.122","8.99","6.813","0.811","0.53","0.17","24.5448","120.75","13.2","3.18","0.0446"], [47580,"1716785100000","2024-05-26","20:45:00","12.1562","2.92173","4.79","11.213","9.01","6.807","0.764","0.53","0.11","24.6028","121.84","13.2","3","0.042"], [47581,"1716786000000","2024-05-26","21:00:00","12.1641","2.92084","4.766","11.331","9.01","6.941","0.8","0.82","0.14","24.5894","123.15","13.2","2.35","0.0329"], [47582,"1716786900000","2024-05-26","21:15:00","12.1833","2.92245","4.734","11.272","9.01","6.313","1.034","0.86","0.23","24.5918","122.55","13.2","2.43","0.0341"], [47583,"1716787800000","2024-05-26","21:30:00","12.1946","2.92321","4.696","11.23","9.01","6.28","0.856","0.67","0.25","24.5914","122.12","13.2","3.58","0.0501"], [47584,"1716788700000","2024-05-26","21:45:00","12.0952","2.94548","4.639","11.22","9","5.556","0.954","0.8","0.33","24.8638","122","13.2","3.58","0.0502"], [47585,"1716789600000","2024-05-26","22:00:00","12.1987","2.92238","4.579","11.165","9.01","5.721","0.889","0.69","0.31","24.581","121.4","13.2","2.64","0.037"], [47586,"1716790500000","2024-05-26","22:15:00","12.1564","2.93299","4.508","11.129","9.01","5.41","0.693","0.78","0.11","24.7073","121.03","13.2","2.99","0.0418"], [47587,"1716791400000","2024-05-26","22:30:00","12.1608","2.92924","4.44","11.14","9","4.907","1.118","0.53","0.14","24.6696","121.12","13.2","3.51","0.0491"], [47588,"1716792300000","2024-05-26","22:45:00","12.1778","2.92593","4.363","10.982","8.99","4.451","0.9","0.44","0.2","24.6278","119.41","13.2","2.45","0.0343"], [47589,"1716793200000","2024-05-26","23:00:00","12.165","2.92361","4.302","10.793","8.98","4.839","1.418","0.67","0.24","24.6146","117.32","13.2","3.4","0.0476"], [47590,"1716794100000","2024-05-26","23:15:00","12.1523","2.93013","4.23","10.603","8.97","4.027","1.242","0.72","0.1","24.6835","115.28","13.2","2.76","0.0386"], [47591,"1716795000000","2024-05-26","23:30:00","12.1556","2.93004","4.156","10.477","8.96","4.555","1.278","0.52","0.23","24.6805","113.91","13.2","1.9","0.0266"], [47592,"1716795900000","2024-05-26","23:45:00","12.1659","2.92414","4.067","10.403","8.96","4.966","1.312","0.74","0.34","24.6191","113.08","13.2","1.62","0.0227"], [47593,"1716796800000","2024-05-27","00:00:00","12.1688","2.92391","3.992","10.347","8.96","4.004","1.311","0.51","0.18","24.615","112.48","13.2","1.38","0.0193"], [47594,"1716797700000","2024-05-27","00:15:00","12.1654","2.92587","3.911","10.265","8.95","3.846","0.813","0.56","0.07","24.6355","111.59","13.2","2.64","0.037"], [47595,"1716798600000","2024-05-27","00:30:00","12.1564","2.92794","3.843","10.239","8.96","5.042","1.085","1.21","0.1","24.6607","111.3","13.2","3.26","0.0456"], [47596,"1716799500000","2024-05-27","00:45:00","12.1266","2.9143","3.793","10.441","8.97","5.059","0.932","0.74","0.21","24.5536","113.37","13.2","2.46","0.0344"], [47597,"1716800400000","2024-05-27","01:00:00","12.1425","2.91398","3.754","10.664","8.99","5.879","0.796","1.41","0.33","24.5403","115.8","13.2","2.41","0.0337"], [47598,"1716801300000","2024-05-27","01:15:00","12.1438","2.91932","3.73","10.803","8.98","5.333","0.833","0.57","0.1","24.5889","117.35","13.2","1.8","0.0252"], [47599,"1716802200000","2024-05-27","01:30:00","12.1087","2.91637","3.702","10.666","8.97","5.318","0.717","0.88","0.21","24.5846","115.78","13.1","2.77","0.0388"], [47600,"1716803100000","2024-05-27","01:45:00","12.0912","2.90564","3.693","10.586","8.97","4.412","0.81","0.59","0.19","24.4963","114.82","13.1","3.02","0.0423"], [47601,"1716804000000","2024-05-27","02:00:00","12.011","2.89479","3.697","10.56","8.97","4.431","0.655","0.52","0.13","24.4479","114.35","13.2","1.9","0.0267"], [47602,"1716804900000","2024-05-27","02:15:00","12.1367","2.91495","3.726","10.438","8.95","3.246","0.755","0.37","0.15","24.553","113.31","13.2","3.8","0.0532"], [47603,"1716805800000","2024-05-27","02:30:00","12.0204","2.90121","3.754","10.183","8.95","4.382","0.737","0.7","0.17","24.5016","110.28","13.2","2.04","0.0286"], [47604,"1716806700000","2024-05-27","02:45:00","11.9554","2.89153","3.78","10.219","8.95","5.102","1.211","0.65","0.28","24.4539","110.51","13.2","3.18","0.0445"], [47605,"1716807600000","2024-05-27","03:00:00","11.928","2.8863","3.811","10.469","8.98","6.202","0.836","0.87","0.12","24.423","113.1","13.2","2.34","0.0328"], [47606,"1716808500000","2024-05-27","03:15:00","11.8814","2.87732","3.84","10.742","9","6.686","0.71","0.73","0.07","24.3697","115.89","13.2","2.67","0.0374"], [47607,"1716809400000","2024-05-27","03:30:00","11.8831","2.87605","3.878","10.88","9","6.674","0.942","0.64","0.16","24.3568","117.36","13.2","3.09","0.0432"], [47608,"1716810300000","2024-05-27","03:45:00","11.9066","2.89666","3.92","10.888","8.99","6.484","0.817","0.94","0.24","24.5337","117.63","13.2","2.23","0.0312"], [47609,"1716811200000","2024-05-27","04:00:00","11.9249","2.93725","3.962","10.638","8.96","5.896","0.831","0.64","0.13","24.9006","115.24","13.2","2.54","0.0356"], [47610,"1716812100000","2024-05-27","04:15:00","11.9368","2.92993","4.009","10.54","8.95","6.185","0.832","0.47","0.18","24.8243","114.16","13.2","2.89","0.0404"], [47611,"1716813000000","2024-05-27","04:30:00","11.9442","2.92405","4.052","10.572","8.96","6.438","0.862","0.92","0.34","24.7645","114.48","13.2","2.62","0.0366"], [47612,"1716813900000","2024-05-27","04:45:00","11.888","2.94155","4.095","10.51","8.94","7.054","0.94","0.79","0.34","24.9654","113.84","13.2","3.67","0.0514"], [47613,"1716814800000","2024-05-27","05:00:00","11.9429","2.92773","4.132","10.447","8.95","6.344","0.619","0.99","0.13","24.7997","113.13","13.2","2.82","0.0395"], [47614,"1716815700000","2024-05-27","05:15:00","11.7521","2.96491","4.168","10.283","8.9","5.509","0.796","0.57","0.14","25.276","111.29","13.2","3.16","0.0442"], [47615,"1716816600000","2024-05-27","05:30:00","11.7943","2.96312","4.2","10.001","8.9","5.932","0.928","1.5","0.18","25.2306","108.26","13.2","2.25","0.0316"], [47616,"1716817500000","2024-05-27","05:45:00","11.8615","2.953","4.224","10.002","8.91","6.748","0.844","1.15","0.19","25.0903","108.32","13.2","3.12","0.0438"], [47617,"1716818400000","2024-05-27","06:00:00","11.7645","2.96801","4.237","10.121","8.89","5.188","0.8","0.82","0.24","25.2967","109.61","13.2","2.84","0.0397"], [47618,"1716819300000","2024-05-27","06:15:00","11.7425","2.97112","4.239","9.872","8.87","5.531","0.866","1.26","0.43","25.3409","106.83","13.2","3.27","0.0458"], [47619,"1716820200000","2024-05-27","06:30:00","11.7205","2.97489","4.218","9.757","8.86","3.819","0.73","0.47","0.09","25.3914","105.56","13.2","2.66","0.0372"], [47620,"1716821100000","2024-05-27","06:45:00","11.727","2.97369","4.181","9.638","8.85","4.873","0.834","0.84","0.14","25.3757","104.28","13.2","4.62","0.0647"], [47621,"1716822000000","2024-05-27","07:00:00","11.7293","2.97602","4.143","9.615","8.86","5.11","0.875","0.82","0.12","25.396","104.04","13.2","4.02","0.0563"], [47622,"1716822900000","2024-05-27","07:15:00","11.7852","2.96876","4.089","9.77","8.87","4.624","0.716","0.72","0.14","25.2898","105.77","13.2","3.25","0.0455"], [47623,"1716823800000","2024-05-27","07:30:00","11.88","2.95824","4.009","10.081","8.91","5.598","0.812","1.93","0.12","25.127","109.22","13.2","3.26","0.0457"], [47624,"1716824700000","2024-05-27","07:45:00","11.9189","2.95598","3.906","10.422","8.93","5.372","0.747","0.8","0.18","25.0797","112.98","13.2","2.79","0.0391"], [47625,"1716825600000","2024-05-27","08:00:00","11.8167","2.97222","3.788","10.373","8.87","4.877","1.045","0.36","0.15","25.301","112.42","13.2","2.6","0.0365"], [47626,"1716826500000","2024-05-27","08:15:00","11.9123","2.95754","3.649","9.614","8.85","5.078","1.436","0.96","0.25","25.0989","104.2","13.2","3.16","0.0443"], [47627,"1716827400000","2024-05-27","08:30:00","11.8849","2.95837","3.505","9.362","8.83","3.476","1.459","0.37","0.21","25.1251","101.46","13.2","3.56","0.0498"], [47628,"1716828300000","2024-05-27","08:45:00","11.6359","3.00455","3.338","9.081","8.78","2.909","1.559","0.72","0.27","25.7295","98.36","13.2","3.68","0.0516"], [47629,"1716829200000","2024-05-27","09:00:00","12.0493","2.95221","3.151","8.938","8.85","3.446","1.398","0.72","0.43","24.9575","96.96","13.2","3.62","0.0507"], [47630,"1716830100000","2024-05-27","09:15:00","11.7675","2.97498","2.961","9.563","8.86","3.401","1.279","0.37","0.28","25.3606","103.77","13.2","3.32","0.0464"], [47631,"1716831000000","2024-05-27","09:30:00","12.1457","2.94754","2.752","9.61","8.9","3.699","1.147","0.31","0.22","24.8502","104.55","13.2","2.52","0.0353"], [47632,"1716831900000","2024-05-27","09:45:00","12.2176","2.93804","2.546","10.049","8.91","3.539","0.974","0.26","0.11","24.7145","109.4","13.2","2.73","0.0383"], [47633,"1716832800000","2024-05-27","10:00:00","12.2444","2.93834","2.319","10.197","8.92","3.568","1.041","0.31","0.13","24.6998","111.08","13.2","2.32","0.0325"], [47634,"1716833700000","2024-05-27","10:15:00","12.3267","2.94433","2.108","10.125","8.89","2.843","1.518","0.27","0.23","24.7011","110.47","13.2","2.12","0.0296"], [47635,"1716834600000","2024-05-27","10:30:00","12.3008","2.94346","1.886","9.914","8.89","3.369","2.085","0.28","0.31","24.7102","108.15","13.1","2.3","0.0322"], [47636,"1716835500000","2024-05-27","10:45:00","12.2924","2.94343","1.692","9.813","8.88","3.471","2.263","0.45","0.28","24.7155","107.02","13.2","1.13","0.0158"], [47637,"1716836400000","2024-05-27","11:00:00","12.0458","2.84976","1.492","10.142","8.97","6.226","1.229","0.54","0.17","24.0077","109.63","13.2","2.9","0.0407"], [47638,"1716837300000","2024-05-27","11:15:00","12.0194","2.8405","1.305","10.843","9.01","5.975","1.211","0.47","0.14","23.9388","117.01","13.2","3.13","0.0438"], [47639,"1716838200000","2024-05-27","11:30:00","12.0356","2.84234","1.123","11.067","9.02","5.693","2.462","0.55","0.65","23.9456","119.47","13.2","3.08","0.0431"], [47640,"1716839100000","2024-05-27","11:45:00","12.0516","2.84442","0.977","11.067","9.02","5.906","1.808","0.42","0.28","23.9546","119.51","13.2","2.75","0.0386"], [47641,"1716840000000","2024-05-27","12:00:00","12.0858","2.83373","0.834","11.054","9.02","6.274","3.828","0.61","0.5","23.8338","119.37","13.2","2.07","0.029"], [47642,"1716840900000","2024-05-27","12:15:00","12.0805","2.78739","0.727","11.076","9.03","7.384","5.724","0.56","0.48","23.4085","119.27","13.1","3.18","0.0446"], [47643,"1716841800000","2024-05-27","12:30:00","12.1042","2.78068","0.667","11.138","9.04","7.466","2.339","0.74","0.4","23.3317","119.94","13.1","3.53","0.0495"], [47644,"1716842700000","2024-05-27","12:45:00","12.1154","2.77569","0.634","11.214","9.03","7.083","2.47","0.62","0.25","23.2788","120.75","13.2","3.55","0.0498"], [47645,"1716843600000","2024-05-27","13:00:00","12.1558","2.78164","0.627","11.106","9.03","6.948","2.04","0.57","0.32","23.3085","119.7","13.2","2.42","0.0339"], [47646,"1716844500000","2024-05-27","13:15:00","12.1817","2.78585","0.644","11.2","9.04","6.84","2.052","0.51","0.23","23.3312","120.8","13.2","2.75","0.0385"], [47647,"1716845400000","2024-05-27","13:30:00","12.1906","2.78921","0.664","11.168","9.02","6.845","3.672","0.49","0.56","23.3567","120.49","13.2","3.28","0.0459"], [47648,"1716846300000","2024-05-27","13:45:00","12.2623","2.79774","0.712","11.041","9.03","5.947","1.68","0.46","0.19","23.3906","119.32","13.1","1.86","0.0261"], [47649,"1716847200000","2024-05-27","14:00:00","12.2742","2.797","0.786","11.312","9.04","5.994","1.592","0.4","0.47","23.3763","122.28","13.1","2.98","0.0418"], [47650,"1716848100000","2024-05-27","14:15:00","12.3214","2.80314","0.878","11.379","9.04","6.835","2.199","0.47","2.7","23.4033","123.13","13.2","2.29","0.0321"], [47651,"1716849000000","2024-05-27","14:30:00","12.2909","2.80011","0.988","11.272","9.01","5.972","1.613","0.32","0.15","23.3944","121.91","13.2","2.76","0.0387"], [47652,"1716849900000","2024-05-27","14:45:00","12.3244","2.80375","1.128","10.984","9.02","6.712","2.473","0.67","0.31","23.4071","118.89","13.3","3.59","0.0503"], [47653,"1716850800000","2024-05-27","15:00:00","12.291","2.8095","1.273","11.143","9.04","6.238","1.346","0.65","0.26","23.4806","120.53","13.3","2.16","0.0302"], [47654,"1716851700000","2024-05-27","15:15:00","12.3022","2.81075","1.447","11.32","9.05","7.088","1.413","0.59","0.18","23.4851","122.51","13.3","2.96","0.0414"], [47655,"1716852600000","2024-05-27","15:30:00","12.287","2.77471","1.631","11.422","9.05","8.76","1.063","0.89","0.16","23.1632","123.35","13.3","3.12","0.0436"], [47656,"1716853500000","2024-05-27","15:45:00","12.2691","2.77922","1.793","11.502","9.05","8.805","1.099","0.75","0.16","23.2157","124.22","13.3","3.06","0.0428"], [47657,"1716854400000","2024-05-27","16:00:00","12.2546","2.78733","1.981","11.525","9.05","8.603","1.036","0.58","0.11","23.2992","124.49","13.3","2.24","0.0313"], [47658,"1716856200000","2024-05-27","16:30:00","12.2927","2.76995","2.382","11.618","9.06","9.702","1.134","0.77","0.13","23.1158","125.43","13.3","3.6","0.0504"], [47659,"1716857100000","2024-05-27","16:45:00","12.2826","2.76731","2.596","11.659","9.06","9.537","1.049","0.58","0.17","23.0977","125.85","13.3","2.22","0.0311"], [47660,"1716858000000","2024-05-27","17:00:00","12.2905","2.7689","2.818","11.75","9.07","9.664","0.999","0.75","0.1","23.1074","126.86","13.3","2.74","0.0384"], [47661,"1716858900000","2024-05-27","17:15:00","12.276","2.77055","3.05","11.815","9.07","9.561","1.05","0.92","0.16","23.1314","127.53","13.3","3.01","0.0421"], [47662,"1716859800000","2024-05-27","17:30:00","12.2009","2.79216","3.283","11.79","9.06","8.243","1.12","0.48","0.2","23.3766","127.27","13.3","2.06","0.0289"], [47663,"1716860700000","2024-05-27","17:45:00","12.12","2.82378","3.506","11.633","9.05","7.912","1.085","0.82","0.18","23.7192","125.62","13.3","2.91","0.0408"], [47664,"1716861600000","2024-05-27","18:00:00","12.0567","2.86256","3.703","11.449","9.03","7.604","1.022","0.67","0.12","24.1188","123.78","13.3","3.23","0.0452"], [47665,"1716862500000","2024-05-27","18:15:00","12.0722","2.83299","3.878","11.296","9.03","7.205","1.086","1.04","0.17","23.8346","121.94","13.3","2.09","0.0292"], [47666,"1716863400000","2024-05-27","18:30:00","12.0238","2.88607","4.044","11.189","9.01","8.23","0.832","0.72","0.12","24.3584","121.07","13.3","2.56","0.0359"], [47667,"1716864300000","2024-05-27","18:45:00","12.0212","2.88661","4.184","11.088","9.02","8.501","1.059","0.81","0.18","24.365","119.97","13.3","1.89","0.0265"], [47668,"1716865200000","2024-05-27","19:00:00","12.0172","2.89368","4.314","11.052","9","6.77","0.934","1.03","0.15","24.4334","119.62","13.3","2.05","0.0287"], [47669,"1716866100000","2024-05-27","19:15:00","12.0161","2.9005","4.438","10.924","9","6.548","0.76","0.94","0.18","24.4975","118.28","13.3","2.42","0.0339"], [47670,"1716867000000","2024-05-27","19:30:00","12.0172","2.89889","4.537","11.046","9","8.046","0.711","1.26","0.15","24.4818","119.59","13.3","3.04","0.0426"], [47671,"1716867900000","2024-05-27","19:45:00","12.0672","2.91053","4.626","11.072","9","7.727","0.739","1","0.17","24.5572","120.05","13.3","3.25","0.0455"], [47672,"1716868800000","2024-05-27","20:00:00","12.0596","2.90977","4.696","11.138","9","7.218","0.692","0.99","0.12","24.5552","120.75","13.3","3.67","0.0514"], [47673,"1716869700000","2024-05-27","20:15:00","12.0601","2.90689","4.739","11.093","9","7.968","0.848","0.71","0.24","24.528","120.24","13.3","2.91","0.0407"], [47674,"1716870600000","2024-05-27","20:30:00","12.0618","2.90863","4.759","11.095","9.01","7.824","0.754","1.11","0.17","24.5431","120.3","13.3","2.83","0.0396"], [47675,"1716871500000","2024-05-27","20:45:00","12.0838","2.90211","4.778","11.073","9.01","7.702","0.8","0.74","0.16","24.468","120.04","13.3","2.68","0.0375"], [47676,"1716872400000","2024-05-27","21:00:00","12.0735","2.89714","4.796","11.125","9.02","7.602","0.783","0.72","0.09","24.4286","120.55","13.2","3.26","0.0457"], [47677,"1716873300000","2024-05-27","21:15:00","12.1613","2.90868","4.811","11.236","9.02","6.9","0.866","0.71","0.3","24.4784","121.99","13.3","2.3","0.0322"], [47678,"1716874200000","2024-05-27","21:30:00","12.3526","2.91006","4.805","11.173","9.02","5.98","0.68","0.92","0.1","24.3668","121.68","13.3","2.18","0.0305"], [47679,"1716875100000","2024-05-27","21:45:00","12.2683","2.9046","4.777","11.138","9.02","6.05","0.748","0.49","0.12","24.371","121.15","13.2","2.9","0.0406"], [47680,"1716876000000","2024-05-27","22:00:00","12.2937","2.89714","4.753","11.163","9.03","6.144","0.757","0.5","0.15","24.2857","121.42","13.2","3.55","0.0497"], [47681,"1716876900000","2024-05-27","22:15:00","12.3342","2.89004","4.717","11.196","9.04","5.935","0.77","0.53","0.08","24.194","121.81","13.2","3.05","0.0428"], [47682,"1716877800000","2024-05-27","22:30:00","12.3214","2.88036","4.676","11.31","9.06","5.856","0.768","0.55","0.15","24.113","122.96","13.2","2.53","0.0354"], [47683,"1716878700000","2024-05-27","22:45:00","12.3138","2.87376","4.612","11.335","9.06","5.845","0.749","0.58","0.11","24.057","123.17","13.3","2.31","0.0324"], [47684,"1716879600000","2024-05-27","23:00:00","12.3106","2.86236","4.539","11.239","9.05","5.277","0.679","0.61","0.09","23.954","122.04","13.2","1.92","0.0269"], [47685,"1716880500000","2024-05-27","23:15:00","12.2799","2.84546","4.468","11.167","9.06","5.955","0.695","0.63","0.08","23.8177","121.09","13.3","2.14","0.03"], [47686,"1716881400000","2024-05-27","23:30:00","12.2456","2.8323","4.392","11.219","9.07","7.069","0.779","0.68","0.09","23.7182","121.48","13.3","2.84","0.0398"], [47687,"1716882300000","2024-05-27","23:45:00","12.1752","2.80388","4.315","11.341","9.09","8.036","0.919","0.86","0.13","23.5005","122.46","13.2","3.25","0.0455"], [47688,"1716883200000","2024-05-28","00:00:00","12.1434","2.79335","4.226","11.475","9.09","8.987","0.89","0.88","0.23","23.4232","123.77","13.2","2.05","0.0287"], [47689,"1716884100000","2024-05-28","00:15:00","12.0812","2.77554","4.138","11.558","9.1","8.07","0.984","1.47","0.17","23.2975","124.42","13.2","3.04","0.0426"], [47690,"1716885000000","2024-05-28","00:30:00","12.2383","2.89153","4.057","11.509","9.07","6.674","0.916","1.01","0.09","24.2699","124.96","13.2","2.3","0.0322"], [47691,"1716885900000","2024-05-28","00:45:00","12.2466","2.9067","3.973","11.068","9.04","5.52","1.52","0.39","0.36","24.4048","120.33","13.2","3.59","0.0503"], [47692,"1716886800000","2024-05-28","01:00:00","12.2721","2.88058","3.887","10.903","9.04","6.228","0.891","0.82","0.37","24.1469","118.43","13.2","2.6","0.0364"], [47693,"1716887700000","2024-05-28","01:15:00","12.2159","2.83798","3.813","11.112","9.06","5.289","1.503","0.59","0.38","23.7895","120.32","13.2","2.69","0.0377"], [47694,"1716888600000","2024-05-28","01:30:00","12.2569","2.90129","3.74","11.008","9.02","5.832","0.924","0.68","0.17","24.3481","119.7","13.2","2.85","0.0399"], [47695,"1716889500000","2024-05-28","01:45:00","12.2031","2.89954","3.697","10.618","8.99","4.845","1.84","0.5","0.21","24.3669","115.33","13.2","2.02","0.0283"], [47696,"1716890400000","2024-05-28","02:00:00","12.2424","2.8716","3.657","10.187","9","4.681","1.656","0.45","0.17","24.0832","110.52","13.2","2.38","0.0334"], [47697,"1716891300000","2024-05-28","02:15:00","12.2505","2.87877","3.628","10.704","9.03","6.106","0.881","0.47","0.22","24.1441","116.21","13.2","2.35","0.0329"], [47698,"1716892200000","2024-05-28","02:30:00","12.248","2.88972","3.61","10.894","9.02","5.049","0.99","1.25","0.21","24.247","118.36","13.4","3.01","0.0421"], [47699,"1716893100000","2024-05-28","02:45:00","12.2441","2.89874","3.603","10.659","9.01","4.78","1.313","0.6","0.2","24.3329","115.84","13.2","2.42","0.0339"], [47700,"1716894000000","2024-05-28","03:00:00","12.2424","2.89199","3.609","10.708","9.02","5.735","1.055","0.68","0.25","24.2716","116.33","13.2","2.57","0.036"], [47701,"1716894900000","2024-05-28","03:15:00","12.2018","2.89004","3.627","10.848","9.03","5.795","0.902","0.5","0.14","24.2798","117.77","13.2","2.35","0.0329"], [47702,"1716895800000","2024-05-28","03:30:00","12.1322","2.93042","3.644","10.756","8.99","4.688","0.872","0.82","0.16","24.6997","116.91","13.2","2.78","0.0389"], [47703,"1716896700000","2024-05-28","03:45:00","12.1376","2.91302","3.669","10.314","8.99","5.054","1.119","0.62","0.46","24.5346","111.97","13.2","2.36","0.0331"], [47704,"1716897600000","2024-05-28","04:00:00","12.041","2.93948","3.691","10.337","8.97","5.234","0.83","0.39","0.16","24.8442","112.23","13.2","1.68","0.0235"], [47705,"1716898500000","2024-05-28","04:15:00","12.0142","2.93787","3.722","10.231","8.98","5.623","0.684","0.85","0.12","24.8471","111.01","13.2","2.25","0.0314"], [47706,"1716899400000","2024-05-28","04:30:00","12.0271","2.93489","3.754","10.456","8.99","6.586","0.702","1.05","0.35","24.8107","113.46","13.2","3.09","0.0433"], [47707,"1716900300000","2024-05-28","04:45:00","12.0127","2.93695","3.786","10.547","8.98","6.304","0.725","0.65","0.18","24.8395","114.44","13.2","2.08","0.0291"], [47708,"1716901200000","2024-05-28","05:00:00","12.0222","2.93567","3.823","10.522","8.98","6.645","0.652","0.67","0.19","24.8212","114.17","13.2","2.21","0.0309"], [47709,"1716902100000","2024-05-28","05:15:00","11.9478","2.94018","3.868","10.497","8.97","5.462","0.618","0.65","0.19","24.9127","113.79","13.2","2.36","0.0331"], [47710,"1716903000000","2024-05-28","05:30:00","11.9499","2.94276","3.894","10.392","8.96","6.015","0.752","0.86","0.27","24.9354","112.67","13.2","3.12","0.0437"], [47711,"1716903900000","2024-05-28","05:45:00","11.9692","2.93979","3.926","10.277","8.96","5.34","0.554","0.77","0.13","24.8948","111.43","13.2","2.29","0.0321"], [47712,"1716904800000","2024-05-28","06:00:00","11.9856","2.93951","3.967","10.309","8.96","6.323","0.827","1.11","0.15","24.8812","111.8","13.2","3.29","0.046"], [47713,"1716905700000","2024-05-28","06:15:00","11.9359","2.94376","4","10.299","8.96","2.707","0.727","1.59","0.14","24.9541","111.54","13.2","2.71","0.0379"], [47714,"1716906600000","2024-05-28","06:30:00","11.7338","2.97387","4.033","10.001","8.91","2.713","0.997","0.73","0.19","25.3728","108.13","13.5","4.21","0.059"], [47715,"1716907500000","2024-05-28","06:45:00","11.5288","2.99493","4.052","9.257","8.87","2.774","0.804","1.34","0.18","25.7124","99.86","13.2","3.67","0.0515"], [47716,"1716908400000","2024-05-28","07:00:00","11.2108","3.05326","4.06","8.516","8.78","1.88","0.64","0.27","0.05","26.4922","91.76","13.2","3.79","0.053"], [47717,"1716909300000","2024-05-28","07:15:00","11.2202","3.04643","4.053","7.955","8.73","3.702","0.723","2.85","0.12","26.42","85.69","13.2","8.05","0.113"], [47718,"1716910200000","2024-05-28","07:30:00","11.1252","3.06109","4.03","7.795","8.68","2.408","0.736","1.41","0.18","26.629","83.93","13.6","8.09","0.113"], [47719,"1716911100000","2024-05-28","07:45:00","10.89","3.08777","3.99","7.411","8.61","1.917","0.8","0.97","0.23","27.0578","79.65","13.2","9.13","0.128"], [47720,"1716912000000","2024-05-28","08:00:00","11.1329","3.05286","3.943","7.205","8.65","1.677","0.608","0.29","0.06","26.5445","77.47","13.2","8.36","0.117"], [47721,"1716912900000","2024-05-28","08:15:00","11.3092","3.03165","3.886","7.666","8.7","1.869","0.654","0.36","0.15","26.2155","82.51","13.2","5.92","0.0829"], [47722,"1716913800000","2024-05-28","08:30:00","11.3244","3.02731","3.8","8.167","8.7","1.926","1.199","0.54","0.15","26.1634","88.01","13.2","5.93","0.083"], [47723,"1716914700000","2024-05-28","08:45:00","11.3336","3.02722","3.71","8.332","8.7","2.269","0.625","0.57","0.17","26.156","89.74","13.2","5.43","0.0761"], [47724,"1716915600000","2024-05-28","09:00:00","11.3722","3.02379","3.589","8.351","8.7","1.442","0.91","0.19","0.13","26.0961","89.96","13.2","5.38","0.0754"], [47725,"1716916500000","2024-05-28","09:15:00","11.4867","3.0078","3.455","8.479","8.75","1.904","1.841","0.7","0.36","25.8639","91.39","13.2","4.67","0.0654"], [47726,"1716917400000","2024-05-28","09:30:00","11.4678","3.00821","3.315","8.737","8.75","1.657","1.319","0.32","0.13","25.881","94.25","13.2","5.34","0.0749"], [47727,"1716918300000","2024-05-28","09:45:00","11.412","3.02269","3.152","8.659","8.71","1.914","0.871","0.41","0.12","26.0578","93.42","13.2","7.08","0.0992"], [47728,"1716919200000","2024-05-28","10:00:00","11.4273","3.01734","2.98","8.419","8.71","3.192","1.232","2.03","1.43","25.9962","90.82","13.2","5.67","0.0794"], [47729,"1716920100000","2024-05-28","10:15:00","11.4399","3.02292","2.804","8.24","8.69","2.338","1.309","0.33","0.35","26.0405","88.95","13.2","6.3","0.0883"], [47730,"1716921000000","2024-05-28","10:30:00","12.1188","2.88834","2.611","8.244","8.79","3.612","1.292","0.34","0.27","24.3182","89.09","13.1","3.31","0.0464"], [47731,"1716921900000","2024-05-28","10:45:00","12.1246","2.84864","2.416","8.618","8.82","4.311","0.945","0.37","0.1","23.9466","92.97","13.2","7.56","0.106"], [47732,"1716922800000","2024-05-28","11:00:00","11.5606","2.95043","2.221","8.478","8.75","3.812","0.993","0.37","0.12","25.2703","91.26","13.2","8.89","0.125"], [47733,"1716923700000","2024-05-28","11:15:00","11.9452","2.90042","2.027","8.695","8.84","4.174","1.253","0.32","0.28","24.544","93.99","13.2","3.44","0.0481"], [47734,"1716924600000","2024-05-28","11:30:00","12.1263","2.85977","1.842","9.366","8.9","5.055","0.963","0.7","0.1","24.0488","101.31","13.2","2.61","0.0366"], [47735,"1716925500000","2024-05-28","11:45:00","12.1682","2.86306","1.66","9.802","8.9","4.3","1.32","0.33","0.13","24.0524","106.15","13.2","1.84","0.0257"], [47736,"1716926400000","2024-05-28","12:00:00","12.2082","2.84015","1.482","9.766","8.9","3.629","1.439","0.47","0.16","23.8152","105.71","13.2","1.87","0.0261"], [47737,"1716927300000","2024-05-28","12:15:00","12.2242","2.84697","1.32","9.694","8.91","3.916","1.672","0.39","0.24","23.868","105.01","13.2","2.42","0.0339"], [47738,"1716928200000","2024-05-28","12:30:00","12.2077","2.84874","1.178","9.452","8.84","2.866","4.111","0.34","0.67","23.8949","102.4","13.2","2.64","0.037"], [47739,"1716929100000","2024-05-28","12:45:00","12.2826","2.83665","1.049","8.885","8.87","3.531","2.831","0.44","0.32","23.736","96.27","13.2","3.06","0.0429"], [47740,"1716930000000","2024-05-28","13:00:00","12.3038","2.81495","0.944","9.11","8.86","3.6","3.681","0.37","0.28","23.5229","98.61","13.2","2.45","0.0343"], [47741,"1716930900000","2024-05-28","13:15:00","12.316","2.81049","0.863","8.796","8.83","3.023","3.737","0.26","0.55","23.4743","95.22","13.2","1.93","0.0271"], [47742,"1716931800000","2024-05-28","13:30:00","12.2671","2.81944","0.819","8.733","8.89","4.465","2.474","0.45","0.3","23.5873","94.53","13.2","2.82","0.0395"], [47743,"1716932700000","2024-05-28","13:45:00","12.2813","2.79096","0.797","9.539","8.94","4.294","4.552","0.32","0.65","23.3164","103.09","13.2","4.46","0.0625"], [47744,"1716933600000","2024-05-28","14:00:00","12.2328","2.76153","0.802","9.966","8.99","5.705","3.23","0.36","0.81","23.0758","107.46","13.2","3.74","0.0523"], [47745,"1716934500000","2024-05-28","14:15:00","12.2504","2.75145","0.824","10.52","9.02","5.829","4.429","0.47","0.38","22.9724","113.39","13.2","2.8","0.0393"], [47746,"1716935400000","2024-05-28","14:30:00","12.2215","2.7396","0.871","10.752","9.03","6.454","2.063","0.38","0.35","22.8812","115.74","13.2","4.18","0.0585"], [47747,"1716936300000","2024-05-28","14:45:00","12.1918","2.76469","0.933","10.858","9.04","6.222","2.256","0.73","0.69","23.1301","117","13.2","2.78","0.0389"], [47748,"1716937200000","2024-05-28","15:00:00","12.1987","2.78858","1.018","10.905","9.04","5.587","1.184","0.38","0.19","23.3457","117.67","13.2","2.43","0.034"], [47749,"1716938100000","2024-05-28","15:15:00","12.1089","2.83199","1.121","10.94","9.03","5.317","1.225","0.59","0.12","23.803","118.19","13.2","3.36","0.0471"], [47750,"1716939000000","2024-05-28","15:30:00","12.192","2.8337","1.242","10.92","9.04","2.668","1.073","0.16","0.2","23.766","118.13","13.2","2.17","0.0304"], [47751,"1716939900000","2024-05-28","15:45:00","12.1955","2.84404","1.387","11.078","9.04","4.629","0.973","0.48","0.13","23.8592","119.91","13.2","1.97","0.0276"], [47752,"1716940800000","2024-05-28","16:00:00","12.4642","2.808","1.54","11.262","9.08","3.072","1.018","0.17","0.1","23.3591","122.14","13.2","3.94","0.0552"], [47753,"1716941700000","2024-05-28","16:15:00","12.275","2.77039","1.7","11.709","9.11","4.194","0.758","0.42","0.1","23.131","126.43","13.2","2.23","0.0312"], [47754,"1716942600000","2024-05-28","16:30:00","12.3185","2.80038","1.869","11.972","9.12","5.723","1.074","0.63","0.22","23.3795","129.56","13.2","3.16","0.0442"], [47755,"1716943500000","2024-05-28","16:45:00","12.2414","2.85209","2.048","11.875","9.09","4.492","0.729","0.48","0.14","23.9041","128.76","13.2","2.7","0.0379"], [47756,"1716944400000","2024-05-28","17:00:00","12.2741","2.85246","2.226","11.673","9.1","7.982","1.308","1.2","0.47","23.8867","126.6","13.2","1.96","0.0275"], [47757,"1716945300000","2024-05-28","17:15:00","12.2694","2.84921","2.426","11.7","9.1","6.399","0.847","0.51","0.19","23.8597","126.86","13.4","2.74","0.0384"], [47758,"1716946200000","2024-05-28","17:30:00","12.2627","2.84995","2.639","11.731","9.1","6.375","0.852","0.54","0.26","23.8707","127.2","13.2","2.55","0.0357"], [47759,"1716947100000","2024-05-28","17:45:00","12.4119","2.85581","2.846","11.696","9.1","5.511","0.863","0.44","0.47","23.83","127.13","13.2","2.41","0.0338"], [47760,"1716948000000","2024-05-28","18:00:00","12.3689","2.85379","3.06","11.696","9.1","6.862","0.878","0.77","0.29","23.8385","127.07","13.2","3.44","0.0482"], [47761,"1716948900000","2024-05-28","18:15:00","12.2209","2.86719","3.278","11.689","9.08","9.086","0.977","1.84","0.16","24.0564","126.83","13.2","2.13","0.0298"], [47762,"1716949800000","2024-05-28","18:30:00","12.3299","2.85359","3.495","11.469","9.1","5.732","0.829","0.75","0.14","23.8612","124.48","13.2","2.74","0.0383"], [47763,"1716950700000","2024-05-28","18:45:00","12.2615","2.85551","3.69","11.721","9.11","7.806","0.909","0.76","0.26","23.9224","127.12","13.2","2.17","0.0303"], [47764,"1716951600000","2024-05-28","19:00:00","12.3369","2.85012","3.871","11.782","9.11","8.182","0.857","0.74","0.2","23.8248","127.89","13.2","2.71","0.038"], [47765,"1716952500000","2024-05-28","19:15:00","12.3755","2.85142","4.038","11.832","9.11","7.86","0.863","0.8","0.14","23.8123","128.53","13.2","3.11","0.0435"], [47766,"1716953400000","2024-05-28","19:30:00","12.4428","2.84923","4.191","11.794","9.11","7.653","0.846","0.68","0.13","23.7495","128.22","13.2","2.8","0.0393"], [47767,"1716954300000","2024-05-28","19:45:00","12.4228","2.83759","4.333","11.797","9.11","7.378","1.271","0.68","1.05","23.6553","128.16","13.2","3.42","0.0479"], [47768,"1716955200000","2024-05-28","20:00:00","12.4277","2.85563","4.462","11.769","9.1","7.195","1.103","0.77","0.5","23.8177","128","13.2","3","0.042"], [47769,"1716956100000","2024-05-28","20:15:00","12.3162","2.85942","4.571","11.657","9.1","7.626","1.066","0.77","1.07","23.9234","126.58","13.2","3.76","0.0527"], [47770,"1716957000000","2024-05-28","20:30:00","12.2922","2.86072","4.658","11.635","9.1","7.327","0.839","0.44","0.13","23.9506","126.32","13.2","2.88","0.0403"], [47771,"1716957900000","2024-05-28","20:45:00","12.1703","2.86623","4.743","11.621","9.08","8.097","0.848","0.72","0.12","24.0794","125.95","13.2","3.46","0.0485"], [47772,"1716958800000","2024-05-28","21:00:00","12.1502","2.86068","4.786","11.461","9.09","7.616","0.881","0.85","0.43","24.0409","124.1","13.2","3.18","0.0445"], [47773,"1716959700000","2024-05-28","21:15:00","12.1254","2.8855","4.811","11.391","9.06","6.904","0.743","0.71","0.15","24.2868","123.57","13.2","2.38","0.0333"], [47774,"1716960600000","2024-05-28","21:30:00","12.2687","2.87115","4.822","11.043","9.06","5.863","0.78","0.4","0.18","24.0618","119.86","13.2","2.89","0.0405"], [47775,"1716961500000","2024-05-28","21:45:00","12.1413","2.88134","4.841","10.904","9.05","5.629","0.753","0.76","0.11","24.238","118.16","13.2","2.33","0.0326"], [47776,"1716962400000","2024-05-28","22:00:00","12.1826","2.88145","4.855","10.95","9.05","5.316","0.732","0.48","0.1","24.2123","118.78","13.2","3.23","0.0452"], [47777,"1716963300000","2024-05-28","22:15:00","12.1326","2.89074","4.854","10.84","9.03","5.144","1.037","0.5","0.29","24.3307","117.52","13.2","1.93","0.027"], [47778,"1716964200000","2024-05-28","22:30:00","12.2874","2.86357","4.831","10.747","9.05","4.568","0.666","0.38","0.11","23.9799","116.62","13.2","2.78","0.0389"], [47779,"1716965100000","2024-05-28","22:45:00","12.1846","2.89732","4.792","10.773","9.02","5.057","0.939","0.64","0.12","24.358","117","13.2","2.21","0.0309"], [47780,"1716966000000","2024-05-28","23:00:00","12.211","2.88546","4.754","10.603","9.02","5.157","0.856","0.64","0.34","24.2311","115.11","13.2","2.99","0.0419"], [47781,"1716966900000","2024-05-28","23:15:00","12.1775","2.8935","4.699","10.661","9.02","4.945","0.706","0.77","0.17","24.3272","115.71","13.2","2.7","0.0378"], [47782,"1716967800000","2024-05-28","23:30:00","12.1049","2.90932","4.638","10.6","9.01","5.175","0.794","0.66","0.23","24.5213","115.04","13.2","3.78","0.053"], [47783,"1716968700000","2024-05-28","23:45:00","12.1902","2.88909","4.564","10.569","9.02","5.123","0.905","0.43","0.15","24.2782","114.68","13.2","2.98","0.0418"], [47784,"1716969600000","2024-05-29","00:00:00","12.2403","2.87889","4.491","10.641","9.03","3.643","0.617","1.21","0.2","24.1516","115.49","13.2","3.46","0.0484"], [47785,"1716970500000","2024-05-29","00:15:00","12.2118","2.88424","4.404","10.687","9.02","5.06","0.94","0.74","0.28","24.2194","115.99","13.2","2.35","0.0329"], [47786,"1716971400000","2024-05-29","00:30:00","12.2199","2.88505","4.319","10.626","9.02","5.251","0.919","0.57","0.15","24.2217","115.36","13.2","2.44","0.0341"], [47787,"1716972300000","2024-05-29","00:45:00","12.2388","2.88008","4.23","10.624","9.02","5.147","0.739","0.67","0.17","24.1636","115.33","13.2","0.839","0.0118"], [47788,"1716973200000","2024-05-29","01:00:00","12.287","2.87111","4.141","10.697","9.03","5.656","0.913","0.7","0.25","24.0499","116.14","13.2","2.84","0.0398"], [47789,"1716974100000","2024-05-29","01:15:00","12.3051","2.86953","4.05","10.701","9.03","4.273","0.83","0.5","0.14","24.0238","116.22","13.2","3.22","0.0451"], [47790,"1716975000000","2024-05-29","01:30:00","12.3052","2.85384","3.955","10.72","9.04","6.013","0.805","0.76","0.16","23.8791","116.31","13.1","3.38","0.0473"], [47791,"1716975900000","2024-05-29","01:45:00","12.181","2.88495","3.857","10.736","9.02","5.393","0.933","0.64","0.18","24.2461","116.47","13.2","2.58","0.0362"], [47792,"1716976800000","2024-05-29","02:00:00","12.2673","2.87776","3.757","10.427","9","4.533","0.997","0.59","0.37","24.124","113.19","13.1","3.17","0.0445"], [47793,"1716977700000","2024-05-29","02:15:00","12.1744","2.88829","3.665","10.129","9","5.131","0.894","0.66","0.21","24.2813","109.89","13.1","3.06","0.0428"], [47794,"1716978600000","2024-05-29","02:30:00","12.1243","2.89334","3.586","10.35","9.02","3.991","0.95","0.43","0.16","24.3607","112.24","13.1","1.83","0.0256"], [47795,"1716979500000","2024-05-29","02:45:00","12.108","2.8936","3.518","10.587","9.02","5.131","0.971","0.45","0.56","24.3737","114.78","13.1","2.22","0.0311"], [47796,"1716980400000","2024-05-29","03:00:00","12.1228","2.88651","3.458","10.719","9.04","5.957","0.771","0.56","0.45","24.2983","116.18","13.2","1.68","0.0236"], [47797,"1716981300000","2024-05-29","03:15:00","12.1414","2.88538","3.412","10.794","9.03","5.521","1.072","0.82","0.1","24.2759","117.01","13.2","3","0.042"], [47798,"1716982200000","2024-05-29","03:30:00","12.1241","2.89032","3.377","10.684","9.01","5.886","1.035","0.79","0.23","24.3328","115.81","13.2","2.85","0.0399"], [47799,"1716983100000","2024-05-29","03:45:00","11.9932","2.9105","3.367","10.513","9.02","4.752","0.445","0.89","0.1","24.606","113.87","13.1","2.46","0.0344"], [47800,"1716984000000","2024-05-29","04:00:00","11.9697","2.91229","3.372","10.678","9.02","7.486","0.773","1.32","0.34","24.6381","115.62","13.1","2.63","0.0368"], [47801,"1716984900000","2024-05-29","04:15:00","11.9788","2.90768","3.383","10.7","9.03","7.455","0.749","1.26","0.39","24.5892","115.82","13.1","2.18","0.0306"], [47802,"1716985800000","2024-05-29","04:30:00","11.9924","2.90763","3.4","10.752","9.03","6.738","0.889","1.14","0.32","24.5797","116.4","13.1","2.95","0.0413"], [47803,"1716986700000","2024-05-29","04:45:00","12.0033","2.90761","3.427","10.695","9.01","5.298","1.1","0.69","0.17","24.5724","115.8","13.1","3.07","0.043"], [47804,"1716987600000","2024-05-29","05:00:00","11.9478","2.92922","3.452","10.454","8.97","4.615","0.965","0.69","0.2","24.8105","113.26","13.1","3.41","0.0477"], [47805,"1716988500000","2024-05-29","05:15:00","11.9294","2.93214","3.484","9.974","8.95","4.804","0.731","1.14","0.08","24.85","108.03","13.1","2.89","0.0405"], [47806,"1716989400000","2024-05-29","05:30:00","11.8756","2.93573","3.519","9.777","8.94","5.255","1.166","0.96","1.51","24.9195","105.83","13.1","2.68","0.0376"], [47807,"1716990300000","2024-05-29","05:45:00","11.9797","2.91212","3.552","9.962","8.98","2.848","0.702","0.94","0.3","24.6299","107.81","13.1","2.46","0.0345"], [47808,"1716991200000","2024-05-29","06:00:00","11.9939","2.90826","3.584","10.405","9.01","4.042","1.044","1.06","0.67","24.5846","112.57","13.1","2.14","0.03"], [47809,"1716992100000","2024-05-29","06:15:00","11.6543","2.98626","3.621","9.763","8.89","1.985","0.573","0.23","0.06","25.544","105.6","13.1","3.66","0.0512"], [47810,"1716993000000","2024-05-29","06:30:00","11.662","2.98297","3.656","8.97","8.85","2.166","0.675","0.28","0.08","25.5077","96.98","13.1","4.42","0.0619"], [47811,"1716993900000","2024-05-29","06:45:00","11.5565","3.00157","3.692","8.711","8.82","2.374","0.407","0.37","0.15","25.7562","94.13","13.1","5.29","0.0742"], [47812,"1716994800000","2024-05-29","07:00:00","11.7038","2.97223","3.733","8.646","8.85","3.618","0.709","0.99","0.22","25.3779","93.45","13.1","4.13","0.0578"], [47813,"1716995700000","2024-05-29","07:15:00","11.6144","2.98669","3.765","8.803","8.82","3.374","0.621","0.56","0.2","25.5754","95.13","13.1","4.45","0.0623"], [47814,"1716996600000","2024-05-29","07:30:00","11.7335","2.96588","3.8","8.815","8.85","3.375","0.514","0.81","0.06","25.2979","95.32","13.1","3.69","0.0516"], [47815,"1716997500000","2024-05-29","07:45:00","11.5755","2.99607","3.823","8.77","8.81","2.204","1.013","0.54","0.14","25.691","94.76","13.2","4.35","0.061"], [47816,"1716998400000","2024-05-29","08:00:00","11.5892","2.9925","3.836","8.566","8.8","2.818","0.618","0.3","0.28","25.6477","92.54","13.1","4.85","0.0679"], [47817,"1716999300000","2024-05-29","08:15:00","11.5696","2.99663","3.841","8.602","8.8","2.473","0.579","0.55","0.18","25.7003","92.95","13.1","5.59","0.0783"], [47818,"1717000200000","2024-05-29","08:30:00","11.5771","2.99623","3.817","8.632","8.8","1.71","1.031","0.48","0.21","25.6914","93.24","13.1","4.23","0.0593"], [47819,"1717001100000","2024-05-29","08:45:00","11.5834","2.99304","3.792","8.645","8.8","1.513","1.318","0.28","0.12","25.6569","93.36","13.1","4.64","0.065"], [47820,"1717002000000","2024-05-29","09:00:00","11.4369","3.01844","3.759","8.584","8.76","1.558","1.177","0.31","0.11","25.9996","92.64","13.1","5.61","0.0786"], [47821,"1717002900000","2024-05-29","09:15:00","11.3799","3.02753","3.707","8.245","8.73","1.858","0.893","0.43","0.27","26.1262","88.96","13.1","7.16","0.1"], [47822,"1717003800000","2024-05-29","09:30:00","11.4226","3.02223","3.634","8.079","8.73","2.475","0.994","0.76","0.41","26.0457","87.18","13.1","6.18","0.0865"], [47823,"1717004700000","2024-05-29","09:45:00","11.2775","3.04108","3.549","8.002","8.7","1.595","0.9","0.41","0.27","26.3282","86.28","13.1","7.54","0.106"], [47824,"1717005600000","2024-05-29","10:00:00","11.2658","3.04222","3.455","7.887","8.7","1.774","0.605","0.38","0.08","26.3475","85.01","13.1","6.95","0.0974"], [47825,"1717006500000","2024-05-29","10:15:00","11.2778","3.03899","3.36","7.906","8.7","1.479","0.585","0.62","0.34","26.308","85.22","13.1","7.22","0.101"], [47826,"1717007400000","2024-05-29","10:30:00","11.2906","3.04241","3.247","7.915","8.68","1.191","0.612","0.14","0.28","26.3317","85.34","13.1","5.83","0.0816"], [47827,"1717008300000","2024-05-29","10:45:00","11.2772","3.04706","3.113","7.735","8.66","1.177","0.719","0.24","0.08","26.3857","83.4","13.1","7.98","0.112"], [47828,"1717009200000","2024-05-29","11:00:00","11.5544","3.04051","2.959","7.47","8.64","1.108","0.634","0.15","0.12","26.1269","80.77","13.1","6.54","0.0916"], [47829,"1717010100000","2024-05-29","11:15:00","11.6392","3.03622","2.812","7.375","8.67","1.931","1.543","0.28","0.28","26.0267","79.92","13.1","5.12","0.0717"], [47830,"1717011000000","2024-05-29","11:30:00","11.8788","3.00169","2.654","7.9","8.75","2.071","1.349","0.29","0.09","25.5357","85.75","13.1","4.72","0.0661"], [47831,"1717011900000","2024-05-29","11:45:00","12.4498","2.9391","2.489","8.954","8.89","3.838","1.112","0.33","0.35","24.5721","97.7","13.1","3.01","0.0421"], [47832,"1717012800000","2024-05-29","12:00:00","12.7676","2.93045","2.324","10.02","8.92","3.73","0.971","0.42","0.14","24.2872","109.93","13.1","2.99","0.0418"], [47833,"1717013700000","2024-05-29","12:15:00","12.8147","2.93109","2.149","10.603","8.95","2.083","0.732","0.19","0.09","24.263","116.54","13.1","3.68","0.0516"], [47834,"1717014600000","2024-05-29","12:30:00","13.3762","2.96586","1.986","10.47","8.89","2.108","3.802","0.16","0.7","24.2205","116.26","13.1","1.51","0.0211"], [47835,"1717015500000","2024-05-29","12:45:00","13.5718","2.98762","1.825","9.781","8.85","2.441","4.851","0.21","0.61","24.2921","109.27","13.1","3.21","0.045"], [47836,"1717016400000","2024-05-29","13:00:00","13.646","2.98451","1.667","9.605","8.86","1.923","3.622","0.21","0.44","24.2174","107.39","13.1","3.03","0.0425"], [47837,"1717017300000","2024-05-29","13:15:00","14.0043","2.99437","1.489","9.811","8.92","1.808","3.566","0.27","0.42","24.0805","110.36","13.1","4.18","0.0586"], [47838,"1717018200000","2024-05-29","13:30:00","13.7886","2.9769","1.34","10.385","8.96","1.711","1.664","1.01","0.23","24.06","116.44","13.2","2.6","0.0365"], [47839,"1717019100000","2024-05-29","13:45:00","13.9783","2.99171","1.259","10.727","9","1.448","1.353","0.07","0.22","24.0732","120.56","13.2","2.76","0.0387"], [47840,"1717020000000","2024-05-29","14:00:00","13.9202","2.99216","1.172","10.813","9","2.917","5.476","0.22","0.84","24.1136","121.55","13.2","3.11","0.0435"], [47841,"1717020900000","2024-05-29","14:15:00","13.9998","3.00045","1.114","10.735","9.01","1.563","1.649","0.14","0.2","24.1373","120.89","13.2","3.26","0.0456"], [47842,"1717021800000","2024-05-29","14:30:00","13.9785","3.00636","1.047","10.829","9.02","2.22","1.615","0.1","0.15","24.2031","121.96","13.6","3.81","0.0533"], [47843,"1717022700000","2024-05-29","14:45:00","14.01","3.00865","1.048","10.887","9.03","1.801","1.853","0.1","0.29","24.2037","122.66","13.2","3.34","0.0468"], [47844,"1717023600000","2024-05-29","15:00:00","14.1768","3.0256","1.02","11.118","9.05","2.819","2.138","0.21","0.14","24.2492","125.72","13.2","3.74","0.0524"], [47845,"1717024500000","2024-05-29","15:15:00","14.0783","3.01951","1.065","11.282","9.05","2.483","2.401","0.22","0.32","24.2572","127.4","13.2","4.6","0.0644"], [47846,"1717025400000","2024-05-29","15:30:00","14.1042","3.02098","1.111","11.168","9.06","2.123","2.62","0.1","0.7","24.254","126.17","13.2","3.35","0.0469"], [47847,"1717026300000","2024-05-29","15:45:00","14.0413","3.01539","1.213","11.118","9.05","2.234","2.417","0.11","0.18","24.2438","125.43","13.2","2.46","0.0345"], [47848,"1717027200000","2024-05-29","16:00:00","14.0114","3.01444","1.264","10.959","9.05","3.638","2.529","0.35","0.37","24.2541","123.62","13.2","2.74","0.0383"], [47849,"1717028100000","2024-05-29","16:15:00","14.1343","3.0206","1.391","10.853","9.05","3.156","2.713","0.3","0.38","24.2316","122.62","13.2","3.39","0.0474"], [47850,"1717029000000","2024-05-29","16:30:00","14.0353","3.01756","1.49","10.802","9.05","3.475","2.945","0.18","0.65","24.2668","121.89","13.2","3.05","0.0427"], [47851,"1717029900000","2024-05-29","16:45:00","13.953","3.01196","1.61","10.748","9.04","3.509","2.508","0.17","0.27","24.2687","121.03","13.2","2.75","0.0385"], [47852,"1717030800000","2024-05-29","17:00:00","13.8391","3.00713","1.763","10.601","9.03","4.61","3.113","0.31","0.38","24.2974","119.12","13.2","3.44","0.0481"], [47853,"1717031700000","2024-05-29","17:15:00","13.7772","3.00135","1.914","10.446","9.04","5.094","3.561","0.36","0.52","24.285","117.25","13.2","2.75","0.0384"], [47854,"1717032600000","2024-05-29","17:30:00","13.4575","2.97627","2.079","10.537","9.07","5.009","2.457","0.37","0.33","24.2626","117.51","13.2","3.26","0.0456"], [47855,"1717033500000","2024-05-29","17:45:00","13.454","2.98215","2.24","10.605","9.06","4.501","2.766","0.33","0.23","24.3176","118.21","13.2","3.21","0.045"], [47856,"1717034400000","2024-05-29","18:00:00","13.8923","3.00147","2.427","10.399","9.08","4.046","2.359","0.27","0.24","24.2134","116.8","13.2","2.6","0.0364"], [47857,"1717035300000","2024-05-29","18:15:00","13.5568","2.98306","2.618","11","9.08","4.802","1.205","0.27","0.25","24.2605","122.88","13.2","2.39","0.0334"], [47858,"1717036200000","2024-05-29","18:30:00","13.561","2.98391","2.819","11.111","9.09","4.669","1.153","0.29","0.14","24.2654","124.11","13.2","2.57","0.0359"], [47859,"1717037100000","2024-05-29","18:45:00","13.5136","2.98221","3.037","11.082","9.09","4.979","0.98","0.42","0.21","24.2801","123.65","13.2","2.06","0.0288"], [47860,"1717038000000","2024-05-29","19:00:00","13.537","2.98265","3.247","11.073","9.09","4.901","1.032","0.32","0.18","24.2691","123.48","13.2","2.5","0.035"], [47861,"1717038900000","2024-05-29","19:15:00","13.1879","2.97956","3.465","11.091","9.08","5.126","1.113","0.43","0.28","24.4638","123.14","13.2","3.35","0.0469"], [47862,"1717039800000","2024-05-29","19:30:00","13.5234","2.98368","3.668","10.867","9.06","3.951","1.688","0.38","0.32","24.2868","121.23","13.2","2.84","0.0398"], [47863,"1717040700000","2024-05-29","19:45:00","13.6403","2.98578","3.853","10.51","9.03","3.612","1.955","0.28","0.25","24.2316","117.55","13.2","2.14","0.03"], [47864,"1717041600000","2024-05-29","20:00:00","13.4935","2.98511","4.025","10.318","9.02","3.945","2.012","0.42","0.39","24.3185","115.12","13.2","3.79","0.0531"], [47865,"1717042500000","2024-05-29","20:15:00","13.2606","2.98253","4.184","10.347","9.03","4.535","1.756","0.47","0.27","24.4438","115.03","13.2","2.91","0.0408"], [47866,"1717043400000","2024-05-29","20:30:00","13.288","2.97661","4.342","10.418","9.05","4.603","1.449","0.28","0.16","24.3728","115.78","13.2","2.1","0.0295"], [47867,"1717044300000","2024-05-29","20:45:00","13.3145","2.97556","4.483","10.547","9.06","4.64","1.36","0.34","0.33","24.3464","117.25","13.2","2.49","0.0348"], [47868,"1717045200000","2024-05-29","21:00:00","13.1557","2.97714","4.587","10.537","9.04","4.237","1.708","0.37","0.32","24.4622","116.88","13.2","2.75","0.0385"], [47869,"1717046100000","2024-05-29","21:15:00","13.1297","2.97907","4.677","10.408","9.04","4.003","1.468","0.54","0.35","24.4963","115.35","13.1","1.9","0.0267"], [47870,"1717047000000","2024-05-29","21:30:00","13.1129","2.96973","4.751","10.371","9.05","4.501","1.361","0.43","0.18","24.4224","114.87","13.1","2.51","0.0351"], [47871,"1717047900000","2024-05-29","21:45:00","13.2008","2.97073","4.811","10.399","9.05","4.42","1.269","0.46","0.17","24.3752","115.33","13.1","2.45","0.0343"], [47872,"1717048800000","2024-05-29","22:00:00","12.9265","2.97473","4.839","10.452","9.04","2.757","1.826","0.41","0.96","24.588","115.47","13.2","3.03","0.0425"], [47873,"1717049700000","2024-05-29","22:15:00","12.4065","3.00299","4.856","10.236","8.99","3.486","0.995","0.41","0.18","25.19","112.27","13.2","4.83","0.0677"], [47874,"1717050600000","2024-05-29","22:30:00","12.4018","3.00462","4.868","9.804","8.98","3.387","0.8","0.43","0.11","25.2081","107.48","13.1","5.79","0.0811"], [47875,"1717051500000","2024-05-29","22:45:00","12.2592","2.99951","4.869","9.651","8.97","4.05","0.799","0.62","0.11","25.2565","105.54","13.1","4.93","0.069"], [47876,"1717052400000","2024-05-29","23:00:00","12.7375","2.96563","4.86","9.65","9","3.726","0.843","0.67","0.09","24.6276","105.88","13.2","2.99","0.0418"], [47877,"1717053300000","2024-05-29","23:15:00","12.6389","2.9742","4.835","10.236","9.03","3.583","0.96","0.37","0.16","24.7706","112.43","13.2","1.67","0.0234"], [47878,"1717054200000","2024-05-29","23:30:00","12.6763","2.96868","4.801","10.331","9.03","2.125","1.353","0.4","0.23","24.6955","113.29","13.2","3.92","0.0549"], [47879,"1717055100000","2024-05-29","23:45:00","12.2949","3.0177","4.766","9.416","8.99","1.612","0.507","0.31","0.19","25.4013","102.86","13.2","6.03","0.0844"], [47880,"1717056000000","2024-05-30","00:00:00","11.0532","3.08784","4.708","8.242","8.8","1.076","0.414","0.29","0.08","26.9384","88.84","13.2","9.63","0.135"], [47881,"1717056900000","2024-05-30","00:15:00","11.0355","3.08729","4.641","7.548","8.75","1.055","0.391","0.22","0.08","26.9461","81.28","13.1","8.82","0.124"], [47882,"1717057800000","2024-05-30","00:30:00","11.0862","3.08766","4.567","7.335","8.72","1.001","0.428","0.19","0.09","26.9126","79.03","13.1","7.37","0.103"], [47883,"1717058700000","2024-05-30","00:45:00","12.5841","2.98657","4.476","7.93","8.93","2.103","0.629","0.72","0.11","24.9205","86.58","13.1","2.64","0.037"], [47884,"1717059600000","2024-05-30","01:00:00","12.3187","2.99697","4.388","9.716","8.89","2.591","0.711","0.42","0.11","25.1931","106","13.1","3.66","0.0513"], [47885,"1717060500000","2024-05-30","01:15:00","12.2818","3.00801","4.286","9.501","8.87","2.348","0.645","0.57","0.09","25.3204","103.8","13.1","3.44","0.0482"], [47886,"1717061400000","2024-05-30","01:30:00","12.1717","3.02445","4.183","9.39","8.85","2.684","0.531","0.36","0.08","25.548","102.61","13.1","3.38","0.0473"], [47887,"1717062300000","2024-05-30","01:45:00","11.1633","3.07482","4.068","8.84","8.72","1.01","0.393","0.16","0.06","26.7332","95.64","13.1","4.49","0.0629"], [47888,"1717063200000","2024-05-30","02:00:00","11.6743","3.0561","3.953","7.648","8.73","0.851","1.036","0.13","0.16","26.1897","82.84","13.1","8.12","0.114"], [47889,"1717064100000","2024-05-30","02:15:00","11.4341","3.06749","3.833","7.667","8.73","1.508","0.555","0.22","0.12","26.4683","82.99","13.1","8.12","0.114"], [47890,"1717065000000","2024-05-30","02:30:00","11.2367","3.08068","3.716","7.527","8.68","0.923","0.547","0.12","0.1","26.7364","81.3","13.1","10.2","0.143"], [47891,"1717065900000","2024-05-30","02:45:00","11.7298","3.05914","3.588","7.434","8.71","1.442","0.496","0.14","0.09","26.1796","80.7","13.1","7.46","0.104"], [47892,"1717066800000","2024-05-30","03:00:00","11.673400000000001","3.05956","3.469","7.692","8.7","1.218","0.569","0.18","0.19","26.2234","83.56","13.1","8.01","0.112"], [47893,"1717067700000","2024-05-30","03:15:00","12.0577","3.03722","3.358","7.878","8.73","1.213","0.436","0.24","0.09","25.7455","85.91","13.1","6.21","0.087"], [47894,"1717068600000","2024-05-30","03:30:00","11.9701","3.04273","3.262","8.128","8.72","1.642","0.453","0.12","0.1","25.8576","88.64","13.1","7.12","0.0997"], [47895,"1717069500000","2024-05-30","03:45:00","11.5859","3.0655","3.186","8.097","8.69","1.225","1.285","0.29","0.22","26.3416","88.06","13.1","6.2","0.0869"], [47896,"1717070400000","2024-05-30","04:00:00","11.5889","3.06529","3.116","7.589","8.68","1.208","1.236","0.11","0.1","26.3376","82.37","13.1","6.87","0.0962"], [47897,"1717071300000","2024-05-30","04:15:00","12.0489","3.0273","3.069","7.469","8.75","2.15","0.932","0.24","0.12","25.6589","81.32","13.1","5.57","0.078"], [47898,"1717072200000","2024-05-30","04:30:00","12.2303","3.01739","3.034","8.047","8.78","2.817","1.06","0.32","0.26","25.4428","87.96","13.1","6.12","0.0857"], [47899,"1717073100000","2024-05-30","04:45:00","12.301","3.01094","3.024","8.391","8.78","2.885","0.849","0.36","0.11","25.3351","91.84","13.1","3.68","0.0516"], [47900,"1717074000000","2024-05-30","05:00:00","12.1107","3.02763","3.029","8.455","8.76","1.749","1.388","0.2","0.22","25.6196","92.31","13.1","5.38","0.0754"], [47901,"1717074900000","2024-05-30","05:15:00","12.2021","3.01711","3.039","8.357","8.79","2.651","1.138","0.82","0.23","25.4593","91.31","13.1","4.77","0.0668"], [47902,"1717075800000","2024-05-30","05:30:00","12.2692","3.0152","3.056","8.358","8.79","2.234","1.539","0.36","0.26","25.3961","91.43","13.1","4.52","0.0634"], [47903,"1717076700000","2024-05-30","05:45:00","11.748","3.05833","3.081","8.147","8.72","1.708","0.643","0.57","0.18","26.1594","88.69","13.1","7.28","0.102"], [47904,"1717077600000","2024-05-30","06:00:00","12.0722","3.01253","3.116","8.018","8.82","3.348","0.725","0.69","0.27","25.5049","87.38","13.1","4.84","0.0678"], [47905,"1717078500000","2024-05-30","06:15:00","11.7821","3.03584","3.152","8.503","8.79","2.328","0.494","0.44","0.09","25.9233","92.46","13.1","6.08","0.0851"], [47906,"1717079400000","2024-05-30","06:30:00","11.6292","3.01831","3.183","8.437","8.8","1.799","0.492","0.39","0.39","25.8642","91.43","13.1","6.74","0.0944"], [47907,"1717080300000","2024-05-30","06:45:00","11.7255","3.04675","3.216","8.448","8.78","2.072","0.573","0.43","0.26","26.0657","91.79","13.1","5.58","0.0782"], [47908,"1717081200000","2024-05-30","07:00:00","11.7186","3.0483","3.272","8.206","8.76","2.625","10.373","0.81","7.13","26.0852","89.16","13.1","6.31","0.0884"], [47909,"1717082100000","2024-05-30","07:15:00","11.5966","3.06008","3.32","8.038","8.73","1.626","0.445","0.2","0.09","26.2825","87.25","13.1","8.36","0.117"], [47910,"1717083000000","2024-05-30","07:30:00","11.5441","3.06345","3.364","7.838","8.71","1.455","0.772","0.25","0.08","26.3518","84.99","13.1","7.32","0.102"], [47911,"1717083900000","2024-05-30","07:45:00","11.4924","3.06886","3.402","7.687","8.7","0.831","1.062","0.29","0.27","26.4399","83.28","13.1","7.82","0.109"], [47912,"1717084800000","2024-05-30","08:00:00","10.9729","3.10719","3.44","7.357","8.63","0.58","0.486","0.09","0.13","27.1847","79.29","13.1","6.88","0.0963"], [47913,"1717085700000","2024-05-30","08:15:00","11.1659","3.09748","3.491","6.839","8.62","0.678","2.058","0.11","1.04","26.9492","73.84","13.1","8.08","0.113"], [47914,"1717086600000","2024-05-30","08:30:00","10.8757","3.11908","3.534","6.584","8.57","0.497","0.37","0.17","0.08","27.3719","70.86","13.1","10.8","0.151"], [47915,"1717087500000","2024-05-30","08:45:00","10.721","3.12609","3.565","6.275","8.54","0.327","0.289","0.07","0.08","27.556","67.37","13.1","14.3","0.201"], [47916,"1717088400000","2024-05-30","09:00:00","10.718","3.12721","3.589","6.232","8.53","0.339","0.334","0.06","0.13","27.5691","66.9","13.1","13.5","0.19"], [47917,"1717089300000","2024-05-30","09:15:00","10.6659","3.13719","3.605","6.212","8.5","0.312","0.316","0.05","0.07","27.7058","66.68","13.1","13.5","0.19"], [47918,"1717090200000","2024-05-30","09:30:00","10.7307","3.12985","3.612","6.188","8.5","0.328","0.275","0.06","0.06","27.5852","66.44","13.1","13.9","0.195"], [47919,"1717091100000","2024-05-30","09:45:00","10.7732","3.12631","3.609","6.243","8.49","0.334","0.679","0.11","0.56","27.5188","67.04","13.1","13.2","0.185"], [47920,"1717092000000","2024-05-30","10:00:00","10.7824","3.1276","3.595","6.278","8.49","0.293","0.314","0.02","0.04","27.5244","67.43","13.1","12.5","0.176"], [47921,"1717092900000","2024-05-30","10:15:00","10.8018","3.12625","3.569","6.233","8.48","0.322","0.325","0.04","0.05","27.4968","66.98","13","13.2","0.184"], [47922,"1717093800000","2024-05-30","10:30:00","10.8142","3.12751","3.53","6.248","8.47","0.357","0.323","0.04","0.05","27.4997","67.17","13.1","12.3","0.172"], [47923,"1717094700000","2024-05-30","10:45:00","10.8492","3.12526","3.484","6.241","8.47","0.337","0.397","0.05","0.04","27.4517","67.12","13.1","13","0.182"], [47924,"1717095600000","2024-05-30","11:00:00","10.9971","3.11952","3.417","6.281","8.49","0.47","0.529","0.22","0.08","27.2859","67.65","13.1","12.9","0.18"], [47925,"1717096500000","2024-05-30","11:15:00","11.1637","3.12903","3.336","6.55","8.53","0.282","0.376","0.04","0.07","27.2543","70.77","13.1","10.9","0.153"], [47926,"1717097400000","2024-05-30","11:30:00","10.903","3.13211","3.245","6.535","8.51","0.301","0.332","0.04","0.05","27.478","70.37","13","12.2","0.171"], [47927,"1717098300000","2024-05-30","11:45:00","10.8689","3.14552","3.153","6.645","8.5","0.262","0.401","0.03","0.08","27.6337","71.6","13.1","8.94","0.125"], [47928,"1717099200000","2024-05-30","12:00:00","11.5047","3.12547","3.042","6.915","8.6","0.411","0.354","0.13","0.05","26.9703","74.96","13.1","6.53","0.0914"], [47929,"1717100100000","2024-05-30","12:15:00","11.6389","3.07967","2.914","7.815","8.65","0.39","0.36","0.04","0.14","26.4384","84.89","13.1","8.72","0.122"], [47930,"1717101000000","2024-05-30","12:30:00","11.8732","3.09758","2.79","7.982","8.65","0.452","0.293","0.15","0.07","26.4414","87.15","13.1","8.36","0.117"], [47931,"1717101900000","2024-05-30","12:45:00","12.0686","3.10966","2.651","8.029","8.64","0.414","0.332","0.08","0.26","26.4169","88.02","13.1","8.67","0.122"], [47932,"1717102800000","2024-05-30","13:00:00","12.0561","3.0954","2.523","8.084","8.66","0.776","0.794","0.13","0.16","26.2919","88.55","13.1","5.88","0.0824"], [47933,"1717103700000","2024-05-30","13:15:00","12.1591","3.09846","2.382","8.199","8.66","0.902","1.076","0.21","0.14","26.2484","90.06","13.1","7.19","0.101"], [47934,"1717104600000","2024-05-30","13:30:00","12.037","3.09866","2.24","8.249","8.68","0.865","0.725","0.23","0.11","26.336","90.34","13.1","7.67","0.107"], [47935,"1717105500000","2024-05-30","13:45:00","11.958","3.10893","2.099","8.146","8.69","0.703","0.672","0.15","0.1","26.4884","89.12","13.1","9.1","0.127"], [47936,"1717106400000","2024-05-30","14:00:00","11.8539","3.11625","1.963","7.944","8.67","0.681","0.913","0.1","0.23","26.6316","86.85","13.1","10.2","0.142"], [47937,"1717107300000","2024-05-30","14:15:00","11.8422","3.10946","1.827","7.748","8.67","0.776","0.808","0.1","0.29","26.5758","84.67","13.1","8.79","0.123"], [47938,"1717108200000","2024-05-30","14:30:00","12.6321","3.1263","1.704","7.845","8.7","1.05","2.508","0.16","1.31","26.1779","86.78","13.1","6.05","0.0847"], [47939,"1717109100000","2024-05-30","14:45:00","12.3023","3.1226","1.599","7.988","8.68","0.957","1.656","0.12","0.92","26.3738","88","13.1","8.5","0.119"], [47940,"1717110000000","2024-05-30","15:00:00","12.3668","3.14134","1.508","7.997","8.68","0.632","0.857","0.08","0.26","26.5031","88.45","13.1","6.15","0.0862"], [47941,"1717110900000","2024-05-30","15:15:00","13.2863","3.16361","1.445","8.039","8.7","1.65","2.251","0.18","0.36","26.0701","90.11","13.1","4.83","0.0677"], [47942,"1717111800000","2024-05-30","15:30:00","13.2732","3.16025","1.401","8.303","8.72","1.843","3.45","0.18","0.62","26.0485","93.07","13.1","5.86","0.082"], [47943,"1717112700000","2024-05-30","15:45:00","12.9247","3.14652","1.381","8.41","8.71","0.953","0.927","0.11","0.09","26.1621","93.92","13.1","7.09","0.0994"], [47944,"1717113600000","2024-05-30","16:00:00","13.1852","3.14898","1.376","8.399","8.72","1.237","0.989","0.14","0.1","26.0058","94.03","13.1","6.63","0.0929"], [47945,"1717114500000","2024-05-30","16:15:00","13.3451","3.16358","1.405","8.391","8.73","1.468","2.413","0.1","0.33","26.0297","94.23","13.6","6.58","0.0922"], [47946,"1717115400000","2024-05-30","16:30:00","13.2197","3.14979","1.449","8.467","8.75","1.396","1.381","0.1","0.29","25.9896","94.91","13.1","5.2","0.0729"], [47947,"1717116300000","2024-05-30","16:45:00","13.0627","3.14354","1.506","8.623","8.76","1.331","0.921","0.13","0.21","26.0399","96.4","13.1","7.38","0.103"], [47948,"1717117200000","2024-05-30","17:00:00","12.9939","3.13215","1.584","8.714","8.78","1.386","0.621","0.11","0.11","25.9827","97.21","13.1","7.02","0.0983"], [47949,"1717118100000","2024-05-30","17:15:00","13.0376","3.14648","1.674","8.745","8.79","1.509","1.333","0.16","0.25","26.0839","97.65","13.1","5.26","0.0736"], [47950,"1717119000000","2024-05-30","17:30:00","12.8839","3.12253","1.783","8.721","8.8","1.686","0.494","0.24","0.09","25.9697","97.05","13.1","6.35","0.0889"], [47951,"1717119900000","2024-05-30","17:45:00","12.989","3.12314","1.908","8.766","8.8","1.728","0.493","0.3","0.06","25.9034","97.72","13.1","6.29","0.0881"], [47952,"1717120800000","2024-05-30","18:00:00","13.2665","3.14457","2.042","8.817","8.8","1.879","0.931","0.17","0.16","25.9101","98.86","13.1","4.91","0.0687"], [47953,"1717121700000","2024-05-30","18:15:00","13.2113","3.13511","2.182","8.955","8.8","1.86","0.658","0.15","0.13","25.8614","100.3","13.1","6.26","0.0877"], [47954,"1717122600000","2024-05-30","18:30:00","13.2161","3.13922","2.335","9.042","8.81","1.896","0.714","0.21","0.07","25.8955","101.32","13.1","4.59","0.0643"], [47955,"1717123500000","2024-05-30","18:45:00","13.3419","3.14413","2.498","9.136","8.82","1.997","0.665","0.21","0.06","25.8549","102.57","13.1","5.45","0.0763"], [47956,"1717124400000","2024-05-30","19:00:00","13.2033","3.12795","2.659","9.218","8.83","2.701","0.609","0.36","0.1","25.8014","103.2","13.1","4.83","0.0676"], [47957,"1717125300000","2024-05-30","19:15:00","13.1447","3.1201","2.835","9.234","8.84","2.877","0.584","0.52","0.19","25.7695","103.23","13.1","4.82","0.0676"], [47958,"1717126200000","2024-05-30","19:30:00","13.0477","3.10408","3.017","9.285","8.86","3.393","0.582","0.63","0.15","25.6888","103.54","13.1","4.39","0.0615"], [47959,"1717127100000","2024-05-30","19:45:00","13.0528","3.09965","3.214","9.34","8.87","3.213","0.491","0.27","0.11","25.6448","104.13","13.1","3.66","0.0512"], [47960,"1717128000000","2024-05-30","20:00:00","13.052","3.10083","3.422","9.352","8.87","3.135","0.535","0.27","0.13","25.656","104.26","13.1","5.75","0.0806"], [47961,"1717128900000","2024-05-30","20:15:00","13.6007","3.17156","3.628","9.057","8.8","1.511","0.959","0.17","0.18","25.9278","102.25","13.1","4.65","0.0651"], [47962,"1717129800000","2024-05-30","20:30:00","13.5406","3.16518","3.831","8.671","8.78","1.983","1.059","0.5","0.16","25.9107","97.75","13.1","6","0.0841"], [47963,"1717130700000","2024-05-30","20:45:00","12.9151","3.14006","4.01","8.633","8.79","2.268","0.684","0.37","0.16","26.1085","96.21","13.1","7.04","0.0986"], [47964,"1717131600000","2024-05-30","21:00:00","13.1946","3.13193","4.178","8.609","8.84","2.674","0.695","0.39","0.08","25.8431","96.25","13.1","5.05","0.0708"], [47965,"1717132500000","2024-05-30","21:15:00","13.0454","3.11759","4.333","8.786","8.84","2.912","0.576","0.32","0.12","25.8134","98.06","13.1","5.17","0.0724"], [47966,"1717133400000","2024-05-30","21:30:00","12.9729","3.11463","4.472","8.848","8.83","2.583","0.684","0.61","0.16","25.8355","98.63","13.1","4.9","0.0686"], [47967,"1717134300000","2024-05-30","21:45:00","13.0717","3.12289","4.6","8.873","8.82","2.978","0.777","0.89","0.43","25.8439","99.06","13","4.84","0.0677"], [47968,"1717135200000","2024-05-30","22:00:00","12.9738","3.11548","4.704","8.711","8.8","2.669","0.677","0.42","0.14","25.8426","97.04","13.1","4.95","0.0694"], [47969,"1717136100000","2024-05-30","22:15:00","12.3028","3.1356","4.788","8.367","8.75","1.383","0.364","0.16","0.11","26.4936","92.44","13.1","7.54","0.106"], [47970,"1717137000000","2024-05-30","22:30:00","12.4018","3.13681","4.845","8.02","8.75","1.648","0.364","0.34","0.09","26.4351","88.63","13.1","7.39","0.103"], [47971,"1717137900000","2024-05-30","22:45:00","12.4227","3.14045","4.875","7.96","8.73","1.692","0.37","1.12","0.08","26.4544","88","13.1","7.43","0.104"], [47972,"1717138800000","2024-05-30","23:00:00","12.3774","3.14451","4.891","7.924","8.71","1.314","0.356","0.19","0.11","26.524","87.56","13.1","9.05","0.127"], [47973,"1717139700000","2024-05-30","23:15:00","12.4462","3.14683","4.899","7.871","8.7","1.128","0.392","0.13","0.15","26.4971","87.05","13.1","8.23","0.115"], [47974,"1717140600000","2024-05-30","23:30:00","12.6571","3.15072","4.899","7.925","8.7","1.247","0.499","0.13","0.11","26.3853","87.93","13.1","7.38","0.103"], [47975,"1717141500000","2024-05-30","23:45:00","12.1194","3.14401","4.889","7.877","8.67","1.183","0.539","0.19","0.05","26.7023","86.64","13.1","8.91","0.125"], [47976,"1717142400000","2024-05-31","00:00:00","12.1153","3.14914","4.856","7.616","8.66","1.075","0.549","0.15","0.14","26.7535","83.79","13.1","10","0.14"], [47977,"1717143300000","2024-05-31","00:15:00","11.9735","3.14618","4.805","7.503","8.65","1.228","0.545","0.33","0.13","26.8272","82.38","13.1","10","0.14"], [47978,"1717144200000","2024-05-31","00:30:00","11.9775","3.14511","4.745","7.409","8.64","1.169","0.57","0.41","0.16","26.8142","81.33","13.1","9.17","0.128"], [47979,"1717145100000","2024-05-31","00:45:00","12.0652","3.14818","4.683","7.357","8.63","1.119","0.56","0.3","0.16","26.7803","80.88","13.1","9.21","0.129"], [47980,"1717146000000","2024-05-31","01:00:00","11.701","3.14126","4.597","7.321","8.61","0.861","0.438","0.17","0.12","26.9774","80.05","13.1","10.2","0.143"], [47981,"1717146900000","2024-05-31","01:15:00","12.0544","3.149","4.502","7.207","8.61","0.954","0.45","0.15","0.09","26.7957","79.24","13.1","9.9","0.139"], [47982,"1717147800000","2024-05-31","01:30:00","11.9162","3.14256","4.408","7.321","8.62","1.065","0.655","0.33","0.4","26.8343","80.31","13.1","8.93","0.125"], [47983,"1717148700000","2024-05-31","01:45:00","11.6946","3.14664","4.296","7.249","8.61","0.742","0.436","0.13","0.13","27.0332","79.26","13.1","5.83","0.0817"], [47984,"1717149600000","2024-05-31","02:00:00","12.151","3.10311","4.184","7.435","8.7","0.978","0.719","0.41","0.13","26.2969","81.55","13","4.59","0.0643"], [47985,"1717150500000","2024-05-31","02:15:00","11.9337","3.13654","4.063","7.87","8.67","0.98","0.697","0.25","0.21","26.7651","86.27","13.1","6.18","0.0866"], [47986,"1717151400000","2024-05-31","02:30:00","12.3138","3.06441","3.937","7.825","8.74","3.004","0.596","0.88","0.17","25.8229","85.87","13.1","5.94","0.0831"], [47987,"1717152300000","2024-05-31","02:45:00","12.2166","3.08859","3.798","8.435","8.73","1.528","0.648","0.2","0.17","26.1154","92.63","13.1","6.24","0.0874"], [47988,"1717153200000","2024-05-31","03:00:00","12.2222","3.0765","3.648","8.382","8.75","1.196","1.332","0.29","0.31","25.9989","91.99","13.1","4.67","0.0654"], [47989,"1717154100000","2024-05-31","03:15:00","12.158","3.09321","3.488","8.333","8.74","1.291","0.761","0.22","0.23","26.1996","91.47","13.1","5.54","0.0777"], [47990,"1717155000000","2024-05-31","03:30:00","12.1806","3.06676","3.33","8.361","8.76","2.837","0.375","0.37","0.08","25.9368","91.66","13.1","5.74","0.0805"], [47991,"1717155900000","2024-05-31","03:45:00","11.9424","3.14059","3.177","8.169","8.66","0.963","0.462","0.25","0.1","26.7974","89.63","13.1","9.14","0.128"], [47992,"1717156800000","2024-05-31","04:00:00","12.1312","3.08124","3.031","7.73","8.72","1.74","0.613","0.3","0.08","26.1065","84.72","13.1","7.42","0.104"], [47993,"1717157700000","2024-05-31","04:15:00","12.0793","3.10075","2.901","7.969","8.7","2.032","1.103","0.21","0.17","26.3256","87.4","13.1","5.51","0.0771"], [47994,"1717158600000","2024-05-31","04:30:00","12.063","3.10774","2.779","7.548","8.65","1.805","1.036","0.99","0.12","26.4027","82.79","13.1","7.55","0.106"], [47995,"1717159500000","2024-05-31","04:45:00","12.0151","3.13185","2.686","7.316","8.63","1.442","0.745","0.43","0.09","26.6632","80.29","13.1","8.04","0.113"], [47996,"1717160400000","2024-05-31","05:00:00","11.8297","3.14115","2.614","7.136","8.6","0.9","0.658","0.12","0.12","26.8839","78.15","13.1","9.7","0.136"], [47997,"1717161300000","2024-05-31","05:15:00","11.8053","3.14269","2.561","6.925","8.59","0.88","0.781","0.16","0.08","26.9161","75.8","13.1","9.41","0.132"], [47998,"1717162200000","2024-05-31","05:30:00","11.8175","3.14348","2.531","6.851","8.58","0.836","0.878","0.22","0.12","26.9148","74.99","13.1","10.5","0.148"], [47999,"1717163100000","2024-05-31","05:45:00","12.196","3.10815","2.535","6.943","8.62","2.357","0.825","1.17","0.09","26.313","76.24","13.1","6.83","0.0956"], [48000,"1717164000000","2024-05-31","06:00:00","12.4409","3.08731","2.555","7.363","8.66","2.473","0.753","0.6","0.26","25.9486","81.1","13.1","6","0.084"], [48001,"1717164900000","2024-05-31","06:15:00","12.3857","3.08984","2.577","7.628","8.63","1.951","1.023","0.51","0.11","26.0102","84.05","13.1","5.61","0.0786"], [48002,"1717165800000","2024-05-31","06:30:00","12.3535","3.09664","2.603","7.459","8.64","2.332","0.841","0.38","0.16","26.0957","82.16","13.1","5.33","0.0747"], [48003,"1717166700000","2024-05-31","06:45:00","12.4403","3.0775","2.63","7.498","8.63","2.002","1.126","0.44","0.2","25.8579","82.58","13.1","4.91","0.0687"], [48004,"1717167600000","2024-05-31","07:00:00","12.3688","3.09477","2.673","7.269","8.63","1.716","1.237","0.42","0.09","26.0677","80.09","13.1","5.28","0.074"], [48005,"1717168500000","2024-05-31","07:15:00","12.3066","3.09827","2.715","7.334","8.65","2.285","0.993","0.38","0.23","26.1434","80.74","13.1","5.87","0.0822"], [48006,"1717169400000","2024-05-31","07:30:00","12.2867","3.0973","2.763","7.657","8.68","2.957","0.594","0.84","0.11","26.1482","84.27","13.1","5.3","0.0742"], [48007,"1717170300000","2024-05-31","07:45:00","12.1355","3.12678","2.814","7.594","8.63","0.671","2.434","0.12","1.18","26.5301","83.54","13.1","5.42","0.076"], [48008,"1717171200000","2024-05-31","08:00:00","12.2361","3.11594","2.882","7.235","8.63","1.826","0.975","0.27","0.12","26.3575","79.59","13.1","6.25","0.0875"], [48009,"1717172100000","2024-05-31","08:15:00","12.1455","3.13882","2.955","7.159","8.61","1.132","0.642","0.19","0.08","26.6358","78.77","13.1","8.94","0.125"], [48010,"1717173000000","2024-05-31","08:30:00","11.8795","3.15279","3.024","7.018","8.58","0.715","0.768","0.17","0.24","26.9579","76.96","13.1","8.98","0.126"], [48011,"1717173900000","2024-05-31","08:45:00","12.0281","3.15223","3.09","6.854","8.59","0.846","0.423","0.4","0.13","26.8455","75.29","13.1","8.92","0.125"], [48012,"1717174800000","2024-05-31","09:00:00","12.0401","3.1497","3.149","6.976","8.59","0.807","0.484","0.19","0.23","26.8131","76.66","13.1","9.7","0.136"], [48013,"1717175700000","2024-05-31","09:15:00","12.0684","3.14372","3.209","7.071","8.6","0.887","0.429","0.31","0.11","26.7366","77.7","13.1","9.53","0.133"], [48014,"1717176600000","2024-05-31","09:30:00","12.0066","3.14995","3.275","7.122","8.59","0.533","0.36","0.12","0.06","26.8394","78.21","13.1","9.92","0.139"], [48015,"1717177500000","2024-05-31","09:45:00","11.9936","3.15232","3.345","7.095","8.59","0.673","0.337","0.46","0.12","26.871","77.91","13.1","10.8","0.151"], [48016,"1717178400000","2024-05-31","10:00:00","11.981","3.15386","3.406","7.159","8.59","0.825","0.381","0.28","0.23","26.8947","78.62","13.1","9.4","0.132"], [48017,"1717179300000","2024-05-31","10:15:00","11.8784","3.15731","3.457","7.155","8.58","0.532","0.526","0.14","0.04","27.0013","78.48","13.1","9.74","0.136"], [48018,"1717180200000","2024-05-31","10:30:00","11.9947","3.15351","3.493","7.102","8.59","0.735","0.356","0.44","0.07","26.8814","78","13.1","12.5","0.175"], [48019,"1717181100000","2024-05-31","10:45:00","11.9164","3.15829","3.52","7.115","8.58","0.48","0.39","0.12","0.06","26.983","78.03","13.1","10.1","0.141"], [48020,"1717182000000","2024-05-31","11:00:00","11.8755","3.16127","3.534","7.095","8.58","0.446","0.4","0.07","0.32","27.0407","77.8","13.1","10","0.141"], [48021,"1717182900000","2024-05-31","11:15:00","11.8909","3.16119","3.546","7.113","8.58","0.366","0.27","0.11","0.1","27.0288","78.02","13.1","10.7","0.15"], [48022,"1717183800000","2024-05-31","11:30:00","11.1262","3.16394","3.544","7.195","8.56","0.311","0.342","0.09","0.07","27.6186","78.25","13.1","11.1","0.156"], [48023,"1717184700000","2024-05-31","11:45:00","11.3706","3.1615","3.524","6.88","8.56","0.277","0.363","0.03","0.08","27.413","74.76","13.1","10.6","0.148"], [48024,"1717185600000","2024-05-31","12:00:00","11.9523","3.16768","3.47","7.156","8.62","0.606","0.499","0.17","0.08","27.0456","78.51","13.1","7.83","0.11"], [48025,"1717186500000","2024-05-31","12:15:00","13.0469","3.16397","3.42","7.741","8.68","1.925","0.501","0.24","0.08","26.2371","86.45","13.1","4.25","0.0596"], [48026,"1717187400000","2024-05-31","12:30:00","13.3534","3.16559","3.355","8.607","8.71","2.449","0.637","0.35","0.2","26.0417","96.74","13.1","5.22","0.0731"], [48027,"1717188300000","2024-05-31","12:45:00","12.9241","3.16084","3.293","8.911","8.69","2.372","0.84","0.35","0.12","26.2935","99.44","13.1","5.58","0.0782"], [48028,"1717189200000","2024-05-31","13:00:00","13.8173","3.17812","3.218","8.812","8.77","2.462","0.572","0.28","0.14","25.841","99.75","13.2","3.73","0.0522"], [48029,"1717190100000","2024-05-31","13:15:00","13.6068","3.16545","3.121","8.961","8.78","2.037","0.69","0.3","0.17","25.8687","100.82","13.2","7.47","0.105"], [48030,"1717191000000","2024-05-31","13:30:00","13.3395","3.16205","3.017","9.186","8.85","2.123","0.644","0.32","0.1","26.0191","102.97","13.2","6.69","0.0937"], [48031,"1717191900000","2024-05-31","13:45:00","12.0143","3.157","2.918","8.738","8.77","1.156","0.525","0.5","0.12","26.9004","96.32","13.2","9.98","0.14"], [48032,"1717192800000","2024-05-31","14:00:00","12.0599","3.15743","2.814","8.421","8.79","1.037","1.122","0.43","0.47","26.8717","92.98","13.2","4.12","0.0577"], [48033,"1717193700000","2024-05-31","14:15:00","13.6126","3.17624","2.703","8.277","8.86","2.469","0.503","0.52","0.07","25.9623","92.88","13.2","4.58","0.0641"], [48034,"1717194600000","2024-05-31","14:30:00","13.0202","3.15876","2.59","9.323","8.84","3.32","0.553","0.34","0.06","26.2081","104.1","13.2","5.51","0.0772"], [48035,"1717195500000","2024-05-31","14:45:00","13.4379","3.17374","2.477","9.262","8.82","2.818","0.608","0.35","0.09","26.0584","104.1","13.2","6.75","0.0945"], [48036,"1717196400000","2024-05-31","15:00:00","13.5916","3.15502","2.364","9.763","8.87","6.195","0.705","1.1","0.16","25.7849","110.12","13.2","2.39","0.0334"], [48037,"1717197300000","2024-05-31","15:15:00","14.4132","3.20454","2.251","10.32","8.84","5.146","0.822","0.54","0.13","25.6798","118.27","13.2","2.44","0.0342"], [48038,"1717198200000","2024-05-31","15:30:00","14.1853","3.18226","2.136","10.098","8.84","4.401","0.792","0.64","0.13","25.6329","115.25","13.2","2.66","0.0373"], [48039,"1717199100000","2024-05-31","15:45:00","13.9126","3.18659","2.034","10.147","8.85","3.957","1.048","0.79","0.23","25.8534","115.38","13.2","3.3","0.0463"], [48040,"1717200000000","2024-05-31","16:00:00","14.0084","3.18948","1.946","10.084","8.88","4.077","1.319","0.56","0.23","25.8151","114.69","13.2","3.86","0.0541"], [48041,"1717200900000","2024-05-31","16:15:00","13.6926","3.18851","1.873","10.054","8.86","3.736","1.469","0.57","0.81","26.0191","113.91","13.2","3.9","0.0547"], [48042,"1717201800000","2024-05-31","16:30:00","12.6909","3.17764","1.816","9.584","8.81","1.822","0.979","0.31","0.11","26.6119","106.81","13.2","5.08","0.0712"], [48043,"1717202700000","2024-05-31","16:45:00","13.1505","3.16985","1.787","8.999","8.87","2.422","0.924","0.28","0.14","26.22","100.63","13.2","5.75","0.0805"], [48044,"1717203600000","2024-05-31","17:00:00","12.0562","3.16752","1.779","8.884","8.79","1.689","1.009","0.36","0.1","26.9696","97.9","13.2","8.86","0.124"], [48045,"1717204500000","2024-05-31","17:15:00","12.1403","3.16719","1.791","8.124","8.78","1.56","0.974","0.23","0.17","26.906","89.46","13.2","8.8","0.123"], [48046,"1717205400000","2024-05-31","17:30:00","11.9132","3.16177","1.818","7.992","8.75","1.651","0.794","0.32","0.09","27.0188","87.72","13.1","10.1","0.141"], [48047,"1717206300000","2024-05-31","17:45:00","11.7792","3.16193","1.859","7.786","8.72","1.564","0.93","0.45","0.09","27.1175","85.3","13.1","10.2","0.143"], [48048,"1717207200000","2024-05-31","18:00:00","11.6355","3.15378","1.93","7.603","8.69","1.44","0.744","0.49","0.16","27.145","83.07","13.1","12.1","0.17"], [48049,"1717208100000","2024-05-31","18:15:00","11.7013","3.15166","2.022","7.44","8.68","1.404","0.749","0.55","0.12","27.0767","81.32","13.1","10.7","0.15"], [48050,"1717209000000","2024-05-31","18:30:00","12.0984","3.16174","2.122","7.637","8.7","2.402","0.999","0.73","0.15","26.8848","83.97","13.1","10.1","0.142"], [48051,"1717209900000","2024-05-31","18:45:00","12.6492","3.16879","2.226","8.157","8.72","3.921","1.044","1.25","0.1","26.5591","90.53","13.1","8.39","0.118"], [48052,"1717210800000","2024-05-31","19:00:00","14.0232","3.04329","2.339","8.978","8.81","5.977","2.11","0.81","1.68","24.5025","101.11","13.2","3.14","0.0439"], [48053,"1717211700000","2024-05-31","19:15:00","14.0149","3.09659","2.47","10.061","8.84","4.749","0.952","0.43","0.18","24.9817","113.86","13.2","4.46","0.0625"], [48054,"1717212600000","2024-05-31","19:30:00","14.2103","3.11729","2.622","10.44","8.87","6.387","0.801","0.86","0.2","25.0393","118.66","13.2","3.35","0.047"], [48055,"1717213500000","2024-05-31","19:45:00","13.8095","3.13922","2.776","10.762","8.9","7.308","1.084","0.76","0.39","25.4972","121.76","13.2","3.59","0.0504"], [48056,"1717214400000","2024-05-31","20:00:00","13.3368","3.14243","2.937","10.836","8.92","9.641","0.825","1.01","0.19","25.8426","121.81","13.2","3.51","0.0492"], [48057,"1717215300000","2024-05-31","20:15:00","13.1457","3.14669","3.108","10.728","8.93","9.747","0.926","1.41","0.38","26.0114","120.19","13.2","3.74","0.0524"], [48058,"1717216200000","2024-05-31","20:30:00","13.0624","3.14911","3.276","10.563","8.94","9.558","0.746","1.13","0.14","26.0905","118.14","13.2","4","0.056"], [48059,"1717217100000","2024-05-31","20:45:00","13.0567","3.14276","3.463","10.523","8.94","10.739","0.734","1.25","0.14","26.0362","117.62","13.1","3.3","0.0462"], [48060,"1717218000000","2024-05-31","21:00:00","13.048","3.14678","3.651","10.426","8.93","9.411","0.818","1.35","0.14","26.079","116.54","13.1","3.52","0.0493"], [48061,"1717218900000","2024-05-31","21:15:00","12.9559","3.14877","3.836","10.256","8.91","9.433","0.737","1.94","0.15","26.1604","114.5","13.1","3.83","0.0536"], [48062,"1717219800000","2024-05-31","21:30:00","12.9216","3.14935","4.005","10.035","8.89","9.265","1.07","1.63","0.32","26.1894","111.96","13.1","3.96","0.0554"], [48063,"1717220700000","2024-05-31","21:45:00","12.6436","3.14563","4.174","9.799","8.86","8.698","0.943","1.16","0.29","26.3479","108.94","13.1","5.84","0.0818"], [48064,"1717221600000","2024-05-31","22:00:00","12.7213","3.14033","4.326","9.434","8.85","8.6","0.848","0.89","0.39","26.2449","104.75","13.1","5.79","0.0812"], [48065,"1717222500000","2024-05-31","22:15:00","12.5419","3.1449","4.48","9.271","8.83","5.324","0.65","0.88","0.09","26.4121","102.75","13.1","6.87","0.0962"], [48066,"1717223400000","2024-05-31","22:30:00","12.7006","3.14335","4.614","9.001","8.82","7.807","0.987","2.58","0.2","26.287","99.92","13.2","5.31","0.0744"], [48067,"1717224300000","2024-05-31","22:45:00","12.8986","3.14584","4.734","9.008","8.82","5.957","0.74","0.61","0.11","26.1728","100.34","13.1","4.79","0.0671"], [48068,"1717225200000","2024-05-31","23:00:00","12.7709","3.14435","4.812","9.096","8.8","7.044","0.977","1.25","0.24","26.2473","101.16","13.1","3.96","0.0554"], [48069,"1717226100000","2024-05-31","23:15:00","12.3473","3.14517","4.873","8.931","8.8","6.103","0.868","1.38","0.23","26.5514","98.7","13.1","6.81","0.0953"], [48070,"1717227000000","2024-05-31","23:30:00","12.4018","3.14474","4.907","8.991","8.8","7.115","0.722","1.06","0.27","26.509","99.39","13.1","6.94","0.0972"], [48071,"1717227900000","2024-05-31","23:45:00","12.504","3.14431","4.937","9.038","8.81","7.26","0.651","0.87","0.17","26.4331","100.06","13.1","7.11","0.0996"], [48072,"1717228800000","2024-06-01","00:00:00","12.0208","3.13529","4.944","8.907","8.77","5.649","0.551","2.1","0.12","26.6908","97.78","13.1","9.04","0.127"], [48073,"1717229700000","2024-06-01","00:15:00","11.9022","3.13428","4.928","8.43","8.74","3.878","0.598","0.5","0.11","26.7661","92.38","13.1","7.98","0.112"], [48074,"1717230600000","2024-06-01","00:30:00","12.15","3.13779","4.899","8.213","8.75","4.611","0.62","1.01","0.17","26.6223","90.26","13.1","8.11","0.114"], [48075,"1717231500000","2024-06-01","00:45:00","11.7444","3.12336","4.858","8.379","8.72","2.949","0.426","0.47","0.11","26.7763","91.56","13.1","8.74","0.122"], [48076,"1717232400000","2024-06-01","01:00:00","11.5211","3.11527","4.798","8.066","8.7","2.668","0.353","0.96","0.1","26.8606","87.67","13.1","10.6","0.148"], [48077,"1717233300000","2024-06-01","01:15:00","11.2874","3.1014","4.724","7.997","8.71","2.618","0.386","0.72","0.07","26.8978","86.57","13.1","11.8","0.165"], [48078,"1717234200000","2024-06-01","01:30:00","11.2811","3.10007","4.638","7.909","8.7","3.017","0.363","1.3","0.06","26.8897","85.57","13.1","10.9","0.153"], [48079,"1717235100000","2024-06-01","01:45:00","11.1918","3.09797","4.539","7.909","8.69","3.142","0.412","2.3","0.44","26.9346","85.45","13.1","10.6","0.149"], [48080,"1717236000000","2024-06-01","02:00:00","11.2147","3.10198","4.414","7.788","8.67","1.929","0.429","0.55","0.05","26.9564","84.17","13.1","11.8","0.165"], [48081,"1717236900000","2024-06-01","02:15:00","11.241","3.10156","4.297","7.641","8.65","2.442","0.549","0.85","0.11","26.9333","82.61","13.1","11.4","0.16"], [48082,"1717237800000","2024-06-01","02:30:00","11.55","3.11819","4.169","7.622","8.65","2.861","0.521","1.32","0.2","26.8677","82.86","13.1","10.4","0.146"], [48083,"1717238700000","2024-06-01","02:45:00","11.7946","3.13191","4.018","7.659","8.63","2.405","0.464","0.59","0.12","26.8213","83.66","13.1","9.79","0.137"], [48084,"1717239600000","2024-06-01","03:00:00","11.4271","3.11124","3.87","7.594","8.61","1.856","0.463","0.48","0.07","26.8907","82.47","13.1","10.8","0.152"], [48085,"1717240500000","2024-06-01","03:15:00","11.3961","3.10582","3.704","7.595","8.63","2.634","0.383","1.3","0.06","26.8614","82.4","13.1","10.8","0.151"], [48086,"1717241400000","2024-06-01","03:30:00","11.9158","3.13424","3.535","7.549","8.6","2.159","0.765","0.4","0.12","26.7564","82.57","13.1","8.11","0.114"], [48087,"1717242300000","2024-06-01","03:45:00","12.0771","3.14354","3.358","6.902","8.52","1.505","1.069","0.2","0.09","26.7286","75.69","13.1","7.32","0.103"], [48088,"1717243200000","2024-06-01","04:00:00","11.9842","3.14225","3.173","6.237","8.5","2.672","0.734","0.93","0.1","26.783","68.38","13.1","9.87","0.138"], [48089,"1717244100000","2024-06-01","04:15:00","12.2079","3.14322","2.987","6.554","8.57","3.027","0.57","0.53","0.06","26.6326","72.12","13.1","6.59","0.0923"], [48090,"1717245000000","2024-06-01","04:30:00","12.7351","3.16177","2.796","7.097","8.58","3.506","0.987","0.74","0.13","26.4337","78.56","13.1","6.51","0.0912"], [48091,"1717245900000","2024-06-01","04:45:00","13.1778","3.17031","2.619","7.45","8.6","4.621","0.557","0.58","0.07","26.2052","83.26","13.1","3.66","0.0512"], [48092,"1717246800000","2024-06-01","05:00:00","13.4479","3.11039","2.455","8.15","8.72","5.595","0.678","0.61","0.13","25.4778","91.37","13.1","3.03","0.0424"], [48093,"1717247700000","2024-06-01","05:15:00","13.3513","3.12855","2.313","9.357","8.75","5.061","0.626","1.07","0.07","25.707","104.95","13.2","3.96","0.0555"], [48094,"1717248600000","2024-06-01","05:30:00","13.1581","3.13349","2.197","9.652","8.77","6.856","0.893","1","0.13","25.8827","108","13.2","3.25","0.0456"], [48095,"1717249500000","2024-06-01","05:45:00","13.4846","3.16487","2.101","9.337","8.78","5.894","0.798","0.65","0.21","25.9463","105.13","13.1","4.01","0.0562"], [48096,"1717250400000","2024-06-01","06:00:00","13.1378","3.13655","2.037","9.476","8.8","7.744","0.978","0.6","0.17","25.9246","106.04","13.2","2.7","0.0378"], [48097,"1717251300000","2024-06-01","06:15:00","13.209","3.13782","2.007","9.685","8.85","9.277","0.95","1.78","0.13","25.8877","108.46","13.2","4.5","0.0631"], [48098,"1717252200000","2024-06-01","06:30:00","13.0914","3.12877","1.996","9.955","8.87","10.009","0.994","0.98","0.19","25.8851","111.27","13.1","3.2","0.0449"], [48099,"1717253100000","2024-06-01","06:45:00","13.0348","3.10487","2.002","9.573","8.78","4.739","1.261","0.71","0.13","25.705","106.73","13.1","4.7","0.0658"], [48100,"1717254000000","2024-06-01","07:00:00","13.2025","3.12318","2.025","8.672","8.77","5.67","1.241","0.78","0.19","25.7588","97.03","13.1","2.82","0.0394"], [48101,"1717254900000","2024-06-01","07:15:00","12.967","3.13581","2.06","8.515","8.74","4.941","1.098","0.47","0.12","26.0344","95.02","13.2","3.65","0.0512"], [48102,"1717255800000","2024-06-01","07:30:00","12.9075","3.13757","2.082","8.314","8.74","5.527","1.176","1.11","0.16","26.0915","92.68","13.1","3.83","0.0537"], [48103,"1717256700000","2024-06-01","07:45:00","12.9148","3.13848","2.126","8.299","8.75","4.648","1.18","0.9","0.17","26.0948","92.47","13.1","4.4","0.0616"], [48104,"1717257600000","2024-06-01","08:00:00","12.6021","3.1427","2.176","8.368","8.73","5.386","0.916","0.8","0.1","26.3504","92.87","13.1","4.12","0.0577"], [48105,"1717258500000","2024-06-01","08:15:00","12.3323","3.13562","2.25","8.329","8.73","4.145","0.678","0.66","0.06","26.4738","91.99","13.1","6.79","0.0951"], [48106,"1717259400000","2024-06-01","08:30:00","12.4987","3.13014","2.335","8.377","8.76","5.425","0.756","0.61","0.1","26.3061","92.71","13.1","4.52","0.0632"], [48107,"1717260300000","2024-06-01","08:45:00","12.623","3.13503","2.423","8.664","8.78","6.895","0.881","0.64","0.12","26.2648","96.08","13.1","4.56","0.0638"], [48108,"1717261200000","2024-06-01","09:00:00","12.7811","3.12876","2.518","9.052","8.83","7.422","0.92","0.51","0.16","26.0974","100.5","13.1","4.19","0.0587"], [48109,"1717262100000","2024-06-01","09:15:00","12.2105","3.13122","2.61","9.27","8.79","5.168","0.777","1.13","0.1","26.5186","102.31","13.1","3.99","0.0559"], [48110,"1717263000000","2024-06-01","09:30:00","12.0322","3.13154","2.703","8.817","8.77","4.263","0.731","0.94","0.14","26.6482","96.83","13.1","5.17","0.0724"], [48111,"1717263900000","2024-06-01","09:45:00","12.2888","3.12818","2.807","8.452","8.79","4.906","0.853","0.81","0.11","26.4349","92.95","13.1","5.55","0.0777"], [48112,"1717264800000","2024-06-01","10:00:00","12.367","3.12331","2.913","8.621","8.82","3.921","0.632","1.04","0.08","26.3345","94.84","13.1","5.59","0.0783"], [48113,"1717265700000","2024-06-01","10:15:00","11.5075","3.13931","3.02","8.581","8.73","2.708","0.728","0.77","0.11","27.1002","93.39","13.1","10.6","0.148"], [48114,"1717266600000","2024-06-01","10:30:00","11.3546","3.12882","3.124","7.616","8.69","2.539","0.564","0.8","0.24","27.1119","82.65","13.1","13.2","0.185"], [48115,"1717267500000","2024-06-01","10:45:00","11.4505","3.13277","3.223","7.318","8.66","3.447","0.598","1.2","0.08","27.0794","79.52","13.1","9.8","0.137"], [48116,"1717268400000","2024-06-01","11:00:00","11.238","3.1427","3.333","7.21","8.61","1.852","0.588","0.35","0.1","27.3308","78.16","13.1","12.1","0.169"], [48117,"1717269300000","2024-06-01","11:15:00","11.295","3.13537","3.428","6.93","8.6","2.852","0.674","3.38","0.25","27.2184","75.13","13.1","12","0.167"], [48118,"1717270200000","2024-06-01","11:30:00","10.9465","3.16395","3.525","6.658","8.52","0.763","0.85","0.17","0.09","27.7539","71.89","13.1","12.5","0.176"], [48119,"1717271100000","2024-06-01","11:45:00","10.9017","3.15906","3.593","5.934","8.5","1.072","0.702","0.82","0.1","27.7402","64.01","13.1","13.7","0.191"], [48120,"1717272000000","2024-06-01","12:00:00","11.5876","3.13816","3.646","6.091","8.56","4.418","0.798","0.97","0.15","27.0307","66.15","13","11.7","0.163"], [48121,"1717272900000","2024-06-01","12:15:00","14.0742","3.13627","3.684","7.821","8.72","4.325","1.029","0.51","0.14","25.2962","88.56","13.1","4.45","0.0623"], [48122,"1717273800000","2024-06-01","12:30:00","14.397","3.14037","3.691","9.686","8.78","5.478","1.986","0.53","0.57","25.1224","110.49","13.1","2.4","0.0336"], [48123,"1717274700000","2024-06-01","12:45:00","14.0866","3.14566","3.695","10.047","8.86","6.02","0.978","0.59","0.17","25.3716","114.12","13.1","2.9","0.0407"], [48124,"1717275600000","2024-06-01","13:00:00","14.2777","3.14733","3.684","10.629","8.88","4.575","0.83","0.35","0.09","25.2615","121.28","13.1","1.94","0.0271"], [48125,"1717276500000","2024-06-01","13:15:00","14.2886","3.15448","3.657","10.702","8.89","4.558","0.954","0.43","0.27","25.3178","122.19","13.1","2.59","0.0363"], [48126,"1717277400000","2024-06-01","13:30:00","13.8335","3.1433","3.623","11.046","8.95","6.82","0.931","0.63","0.24","25.5176","125.15","13.1","2.28","0.0319"], [48127,"1717278300000","2024-06-01","13:45:00","13.7178","3.14433","3.573","11.145","8.97","7.436","0.931","0.94","0.17","25.6038","126.03","13.1","4.09","0.0573"], [48128,"1717279200000","2024-06-01","14:00:00","13.9038","3.14527","3.522","11.125","9","6.646","0.862","0.77","0.13","25.4887","126.2","13.1","2.55","0.0357"], [48129,"1717280100000","2024-06-01","14:15:00","14.1468","3.14727","3.458","11.323","9.03","8.256","1.04","1.18","0.19","25.3466","128.76","13.1","3.06","0.0428"], [48130,"1717281000000","2024-06-01","14:30:00","13.7331","3.1454","3.385","11.483","9.02","7.164","1.027","0.95","0.22","25.6032","129.9","13.1","2.4","0.0336"], [48131,"1717281900000","2024-06-01","14:45:00","13.6642","3.14294","3.315","11.343","9.03","6.954","0.865","0.72","0.13","25.6271","127.91","13.1","2.54","0.0356"], [48132,"1717282800000","2024-06-01","15:00:00","13.5846","3.13734","3.242","11.398","9.07","8.721","0.812","1.5","0.09","25.6298","128.11","13.1","2.41","0.0338"], [48133,"1717283700000","2024-06-01","15:15:00","13.1328","3.14833","3.155","11.243","9","8.519","0.811","1.14","0.12","26.0351","125.65","13.1","5.39","0.0755"], [48134,"1717284600000","2024-06-01","15:30:00","12.6796","3.14137","3.071","10.661","8.97","13.395","0.857","5.27","0.13","26.2839","118.42","13.1","4.31","0.0603"], [48135,"1717285500000","2024-06-01","15:45:00","13.2585","3.14801","2.983","10.472","8.98","5.485","1.049","0.79","0.16","25.9465","117.27","13.1","3.42","0.0479"], [48136,"1717286400000","2024-06-01","16:00:00","12.8565","3.13753","2.896","10.459","8.97","11.796","0.949","1.09","0.16","26.1259","116.46","13.1","3.71","0.0519"], [48137,"1717287300000","2024-06-01","16:15:00","13.4781","3.13581","2.806","11.018","9.05","9.668","1.252","1.24","0.21","25.6874","123.74","13.1","3.59","0.0502"], [48138,"1717288200000","2024-06-01","16:30:00","13.4038","3.13326","2.719","11.771","9.05","9.467","1.038","0.69","0.12","25.7143","132.16","13.1","3.21","0.045"], [48139,"1717289100000","2024-06-01","16:45:00","13.4552","3.13099","2.629","12.284","9.08","9.902","0.829","0.71","0.1","25.6592","138.05","13.1","1.87","0.0262"], [48140,"1717290000000","2024-06-01","17:00:00","13.5672","3.14594","2.543","12.109","9.06","8.809","1.113","0.95","0.35","25.7194","136.39","13.3","4.04","0.0566"], [48141,"1717290900000","2024-06-01","17:15:00","13.7945","3.14803","2.465","12.106","9.08","10.87","1.329","1.4","0.3","25.5863","136.84","13.1","2.4","0.0336"], [48142,"1717291800000","2024-06-01","17:30:00","13.6066","3.1462","2.39","12.353","9.07","9.421","0.773","1.36","0.13","25.6953","139.34","13.1","3.66","0.0513"], [48143,"1717292700000","2024-06-01","17:45:00","14.3112","2.86011","2.346","12.364","9.14","5.909","1.387","0.61","0.22","22.7128","138.6","13.1","2.45","0.0343"], [48144,"1717293600000","2024-06-01","18:00:00","14.1882","3.10827","2.312","11.846","9.03","9.946","0.828","1.62","0.09","24.9737","134.5","13.1","4.21","0.059"], [48145,"1717294500000","2024-06-01","18:15:00","13.1622","3.12851","2.308","11.637","9.05","8.676","0.837","0.81","0.14","25.8345","130.36","13.1","3.75","0.0525"], [48146,"1717295400000","2024-06-01","18:30:00","13.5814","3.13011","2.319","11.97","9.08","9.456","0.988","1.22","0.28","25.567","134.64","13.1","2.78","0.0389"], [48147,"1717296300000","2024-06-01","18:45:00","14.1548","3.0378","2.348","11.891","9.11","9.101","1.614","0.52","0.2","24.3706","134.2","13.1","2.1","0.0294"], [48148,"1717297200000","2024-06-01","19:00:00","14.2169","3.03821","2.402","11.882","9.1","8.24","1.745","0.62","0.19","24.3351","134.25","13.1","2.74","0.0383"], [48149,"1717298100000","2024-06-01","19:15:00","13.9425","3.09598","2.476","11.879","9.07","8.116","1.777","0.4","0.23","25.0232","134.28","13.1","1.7","0.0238"], [48150,"1717299000000","2024-06-01","19:30:00","13.6631","3.13904","2.562","11.892","9.05","7.224","1.256","0.73","0.12","25.593","134.38","13.1","3.78","0.053"], [48151,"1717299900000","2024-06-01","19:45:00","13.4534","3.1391","2.658","11.465","9.01","6.889","1.547","1.1","0.2","25.7339","129.01","13.1","2.39","0.0335"], [48152,"1717300800000","2024-06-01","20:00:00","13.3737","3.13778","2.757","11.072","9.02","7.752","1.452","0.6","0.19","25.7756","124.36","13.1","2.87","0.0402"], [48153,"1717301700000","2024-06-01","20:15:00","13.4076","3.13867","2.876","10.976","9.02","8.383","1.471","1.26","0.23","25.7607","123.33","13.1","2.83","0.0397"], [48154,"1717302600000","2024-06-01","20:30:00","13.2011","3.13723","3","10.982","9","8.435","1.257","1.13","0.14","25.8873","123.07","13.1","1.96","0.0274"], [48155,"1717303500000","2024-06-01","20:45:00","13.3127","3.13652","3.143","10.806","9","7.168","1.303","0.89","0.26","25.8053","121.2","13.1","3.75","0.0525"], [48156,"1717304400000","2024-06-01","21:00:00","13.0644","3.13329","3.289","10.81","8.99","10.398","1.398","1.06","0.2","25.9444","120.78","13","4.42","0.0619"], [48157,"1717305300000","2024-06-01","21:15:00","13.3187","3.15995","3.433","11.046","9.05","15.558","1.219","1.36","0.23","26.014","123.96","13.1","2.67","0.0374"], [48158,"1717306200000","2024-06-01","21:30:00","13.222","3.14917","3.577","12.052","9.05","14.424","1.701","1.46","0.46","25.9817","135.1","13.1","2.78","0.039"], [48159,"1717307100000","2024-06-01","21:45:00","12.9564","3.1336","3.722","11.978","9.02","14.223","1.122","1.8","0.21","26.0209","133.62","13.1","2.5","0.0351"], [48160,"1717308000000","2024-06-01","22:00:00","12.8441","3.12748","3.879","11.648","9.01","15.139","1.274","1.62","0.39","26.0418","129.63","13.1","2.79","0.0391"], [48161,"1717308900000","2024-06-01","22:15:00","13.1188","3.13896","4.031","11.231","9.01","12.915","1.127","2.43","0.27","25.9588","125.47","13.1","3.22","0.0452"], [48162,"1717309800000","2024-06-01","22:30:00","13.7637","3.15087","4.192","11.282","9.03","9.046","1.089","0.8","0.17","25.6318","127.33","13.1","3.49","0.0488"], [48163,"1717310700000","2024-06-01","22:45:00","13.3835","3.14141","4.339","11.934","9.02","9.907","0.99","0.86","0.14","25.8014","134.11","13.1","2.71","0.0379"], [48164,"1717311600000","2024-06-01","23:00:00","13.2856","3.14152","4.479","11.889","9","8.97","1.064","1.08","0.21","25.8686","133.51","13.1","2.56","0.0358"], [48165,"1717312500000","2024-06-01","23:15:00","13.6461","3.15022","4.599","11.628","9.01","8.858","1.07","0.99","0.21","25.7043","131.15","13.1","2.9","0.0406"], [48166,"1717313400000","2024-06-01","23:30:00","13.0741","3.13962","4.702","11.847","9.03","12.37","1.085","1.15","0.27","25.9952","132.53","13.1","1.93","0.027"], [48167,"1717314300000","2024-06-01","23:45:00","12.9296","3.13352","4.795","11.89","9.02","11.85","1.029","1.06","0.16","26.0382","132.59","13.1","2.47","0.0346"], [48168,"1717315200000","2024-06-02","00:00:00","13.0124","3.12435","4.856","11.656","9.04","11.889","1.172","1.05","0.47","25.8975","130.02","13.1","1.97","0.0277"], [48169,"1717316100000","2024-06-02","00:15:00","12.7509","3.12235","4.887","11.762","9","11.606","0.943","0.94","0.1","26.0584","130.66","13.1","2.83","0.0397"], [48170,"1717317000000","2024-06-02","00:30:00","12.1842","3.14874","4.897","9.84","8.83","6.457","0.653","0.7","0.07","26.7005","108.56","13.1","5.64","0.079"], [48171,"1717317900000","2024-06-02","00:45:00","12.5623","3.14085","4.882","8.527","8.85","7.917","1.133","1.48","1.19","26.3602","94.36","13","2.22","0.0312"], [48172,"1717318800000","2024-06-02","01:00:00","12.5569","3.14368","4.87","9.026","8.83","7.234","0.787","1.01","0.11","26.3902","100","13","4.51","0.0631"], [48173,"1717319700000","2024-06-02","01:15:00","11.6816","3.14942","4.836","8.203","8.7","3.927","0.553","1.5","0.26","27.0688","89.73","13","10.2","0.142"], [48174,"1717320600000","2024-06-02","01:30:00","11.5207","3.14018","4.792","7.25","8.66","3.314","0.577","1.16","0.12","27.0982","78.98","13","10.6","0.148"], [48175,"1717321500000","2024-06-02","01:45:00","11.3784","3.13792","4.72","7.027","8.64","3.914","0.444","3.22","0.09","27.181","76.36","13","10.9","0.153"], [48176,"1717322400000","2024-06-02","02:00:00","11.4684","3.13919","4.631","6.906","8.62","3.909","0.481","3.04","0.15","27.1271","75.1","13","11.4","0.16"], [48177,"1717323300000","2024-06-02","02:15:00","11.8569","3.14987","4.533","6.922","8.62","3.225","0.519","0.72","0.09","26.9461","75.7","13","7.92","0.111"], [48178,"1717324200000","2024-06-02","02:30:00","12.3538","3.15582","4.411","7.255","8.66","4.972","0.641","1.18","0.1","26.6463","79.98","13","6.69","0.0937"], [48179,"1717325100000","2024-06-02","02:45:00","11.8143","3.14966","4.281","7.63","8.6","2.884","0.486","0.72","0.07","26.975","83.51","13","10.7","0.15"], [48180,"1717326000000","2024-06-02","03:00:00","11.5899","3.14287","4.138","7.263","8.58","3.097","0.504","1.63","0.09","27.0736","79.21","13","7.89","0.11"], [48181,"1717326900000","2024-06-02","03:15:00","12.2426","3.15402","3.98","7.146","8.63","4.112","0.606","0.77","0.06","26.7087","78.59","13","7.07","0.099"], [48182,"1717327800000","2024-06-02","03:30:00","11.9781","3.15183","3.817","7.517","8.61","5.643","0.882","1.76","0.29","26.8775","82.54","13","6.43","0.0901"], [48183,"1717328700000","2024-06-02","03:45:00","12.6287","3.15071","3.631","7.637","8.67","5.397","1.136","0.94","0.13","26.4055","84.55","13","4.53","0.0634"], [48184,"1717329600000","2024-06-02","04:00:00","12.3708","3.15111","3.439","8.171","8.65","5.485","1.858","0.58","1.28","26.5907","90.14","13","5.22","0.0731"], [48185,"1717330500000","2024-06-02","04:15:00","12.5312","3.15773","3.238","8.094","8.67","7.223","0.955","1.28","0.09","26.5392","89.54","13","4.51","0.0632"], [48186,"1717331400000","2024-06-02","04:30:00","12.4831","3.15651","3.023","8.225","8.66","7.091","2.161","0.74","2.68","26.5619","91","13","6.68","0.0936"], [48187,"1717332300000","2024-06-02","04:45:00","12.7479","3.14411","2.812","8.27","8.69","8.968","0.937","1.17","0.2","26.2618","91.83","13","3.75","0.0526"], [48188,"1717333200000","2024-06-02","05:00:00","12.8766","3.13671","2.589","8.906","8.76","13.42","1.551","1.57","0.24","26.1047","99.11","13","3.06","0.0428"], [48189,"1717334100000","2024-06-02","05:15:00","12.871","3.1325","2.361","9.597","8.79","9.805","1.403","1.45","0.17","26.0699","106.83","13","2.35","0.0329"], [48190,"1717335000000","2024-06-02","05:30:00","13.0615","3.13434","2.158","9.802","8.81","7.559","1.236","0.93","0.02","25.9564","109.42","13","3.05","0.0427"], [48191,"1717335900000","2024-06-02","05:45:00","13.0821","3.13703","1.977","10.013","8.84","7.759","1.935","1.08","0.21","25.9669","111.87","13.1","2.39","0.0335"], [48192,"1717336800000","2024-06-02","06:00:00","13.0203","3.13437","1.818","10.378","8.89","8.454","1.535","1","0.29","25.9848","115.86","13.1","2.41","0.0338"], [48193,"1717337700000","2024-06-02","06:15:00","12.9788","3.13269","1.692","10.918","8.92","12.764","1.619","1.13","0.43","25.998","121.81","13.1","2.38","0.0334"], [48194,"1717338600000","2024-06-02","06:30:00","12.9437","3.13886","1.592","11.021","8.91","12.076","1.466","1.26","0.49","26.0786","122.93","13.1","3.31","0.0463"], [48195,"1717339500000","2024-06-02","06:45:00","12.9138","3.1423","1.527","10.7","8.9","11.735","0.973","1.19","0.18","26.1308","119.3","13.1","1.07","0.015"], [48196,"1717340400000","2024-06-02","07:00:00","12.9061","3.13698","1.492","10.425","8.9","11.346","1.295","1.46","0.2","26.0872","116.17","13.1","3.09","0.0432"], [48197,"1717341300000","2024-06-02","07:15:00","12.8822","3.13643","1.477","10.314","8.88","9.851","1.61","1.02","0.35","26.0987","114.9","13","2.5","0.035"], [48198,"1717342200000","2024-06-02","07:30:00","12.7467","3.13665","1.483","10.051","8.88","10.528","1.324","0.97","0.17","26.1942","111.77","13","1.44","0.0201"], [48199,"1717343100000","2024-06-02","07:45:00","12.6847","3.13747","1.484","9.731","8.84","10.722","2.107","2.08","0.55","26.2447","108.09","13","2.92","0.0409"], [48200,"1717344000000","2024-06-02","08:00:00","12.8774","3.13466","1.511","9.382","8.86","8.848","1.415","0.89","0.2","26.0857","104.44","13","2.32","0.0325"], [48201,"1717344900000","2024-06-02","08:15:00","12.7079","3.1379","1.56","9.65","8.84","8.53","1.088","1.17","0.16","26.2326","107.23","13","2.84","0.0398"], [48202,"1717345800000","2024-06-02","08:30:00","12.753","3.14106","1.622","9.502","8.84","12.162","1.405","1.23","0.18","26.2305","105.63","13","2.98","0.0417"], [48203,"1717346700000","2024-06-02","08:45:00","12.7474","3.14078","1.704","9.793","8.87","13.275","1.328","1.34","0.38","26.2317","108.86","13","3.39","0.0475"], [48204,"1717347600000","2024-06-02","09:00:00","12.7005","3.14205","1.8","10.013","8.86","14.094","1.158","2.01","0.2","26.276","111.25","13","2.52","0.0353"], [48205,"1717348500000","2024-06-02","09:15:00","12.8271","3.13886","1.914","10.243","8.91","12.387","1.422","1.43","0.4","26.1589","113.98","13","4.06","0.0569"], [48206,"1717349400000","2024-06-02","09:30:00","13.4129","3.10198","2.037","10.635","8.95","7.599","1.372","0.35","0.15","25.4252","119.11","13","1.49","0.0208"], [48207,"1717350300000","2024-06-02","09:45:00","12.6979","3.13532","2.16","10.657","8.88","9.968","1.131","0.95","0.12","26.2155","118.5","13","3.36","0.0471"], [48208,"1717351200000","2024-06-02","10:00:00","12.8263","3.13786","2.297","10.203","8.88","9.124","1.277","1.13","0.26","26.1501","113.51","13","3.03","0.0425"], [48209,"1717352100000","2024-06-02","10:15:00","12.6357","3.14138","2.423","9.986","8.87","8.838","1.335","1.1","0.2","26.3147","110.87","13","3.04","0.0426"], [48210,"1717353000000","2024-06-02","10:30:00","12.3207","3.14422","2.548","9.625","8.82","8.242","1.19","1.1","0.37","26.5621","106.34","13","3.34","0.0467"], [48211,"1717353900000","2024-06-02","10:45:00","12.535","3.14275","2.687","8.968","8.83","11.387","1.134","1.4","0.17","26.3977","99.33","13","4.02","0.0563"], [48212,"1717354800000","2024-06-02","11:00:00","12.396","3.15266","2.829","9.113","8.8","16.057","1.285","2.61","0.19","26.5875","100.83","13","3.52","0.0494"], [48213,"1717355700000","2024-06-02","11:15:00","12.1812","3.14719","2.991","8.704","8.75","11.775","1.146","2.19","0.21","26.6887","95.92","13","5.74","0.0804"], [48214,"1717356600000","2024-06-02","11:30:00","11.9971","3.14387","3.151","8.324","8.72","9.762","1.085","2.17","0.14","26.7891","91.39","13","7.95","0.111"], [48215,"1717357500000","2024-06-02","11:45:00","11.5037","3.13457","3.3","7.755","8.67","2.594","0.37","0.96","0.08","27.0577","84.46","13","12.1","0.17"], [48216,"1717358400000","2024-06-02","12:00:00","11.3517","3.13611","3.437","7.217","8.65","3.896","0.743","2.19","0.33","27.1837","78.36","13","10.9","0.152"], [48217,"1717359300000","2024-06-02","12:15:00","12.481","3.13402","3.565","7.292","8.76","13.24","0.982","1.73","0.15","26.3541","80.24","13","8.18","0.115"], [48218,"1717360200000","2024-06-02","12:30:00","12.4818","3.12448","3.678","8.789","8.81","10.742","1.004","1.27","0.15","26.2649","97.16","13","5.64","0.079"], [48219,"1717361100000","2024-06-02","12:45:00","12.4992","3.12041","3.779","9.281","8.8","11.424","0.897","1.92","0.14","26.215","102.59","13.1","6.61","0.0926"], [48220,"1717362000000","2024-06-02","13:00:00","12.39","3.12915","3.843","9.233","8.77","9.498","1.046","1.16","0.4","26.3725","101.94","13.1","6.4","0.0897"], [48221,"1717362900000","2024-06-02","13:15:00","12.6375","3.11103","3.901","9.099","8.83","11.508","1.013","1.9","0.2","26.0323","100.69","13.1","5.1","0.0714"], [48222,"1717363800000","2024-06-02","13:30:00","12.7362","3.1059","3.947","9.752","8.87","12.541","1.123","1.29","0.25","25.9171","108.12","13.1","4.7","0.0658"], [48223,"1717364700000","2024-06-02","13:45:00","12.8513","3.10026","3.958","10.265","8.91","13.435","1.161","1.22","0.18","25.7867","114","13.1","2.76","0.0387"], [48224,"1717365600000","2024-06-02","14:00:00","12.9824","3.09663","3.953","10.88","8.96","13.817","1.429","1.19","0.32","25.6644","121.06","13.1","3.13","0.0438"], [48225,"1717366500000","2024-06-02","14:15:00","12.9952","3.09282","3.938","11.522","9","14.568","1.217","1.07","0.26","25.621","128.26","13.1","2.81","0.0393"], [48226,"1717367400000","2024-06-02","14:30:00","12.9724","3.09547","3.926","11.818","9.02","13.443","1.22","1.67","0.35","25.6606","131.55","13.1","2.69","0.0377"], [48227,"1717368300000","2024-06-02","14:45:00","13.0134","3.09691","3.893","12.121","9.05","13.481","1.309","1.23","0.23","25.6461","135","13.1","2.78","0.039"], [48228,"1717369200000","2024-06-02","15:00:00","12.9953","3.09497","3.851","12.344","9.07","14.241","1.396","1.69","0.4","25.6406","137.44","13.1","2.83","0.0397"], [48229,"1717370100000","2024-06-02","15:15:00","13.0168","3.09668","3.806","12.446","9.08","13.048","1.451","1.65","0.39","25.6418","138.64","13.1","2.68","0.0375"], [48230,"1717371000000","2024-06-02","15:30:00","13.0168","3.09748","3.767","12.554","9.09","12.863","1.181","1.53","0.23","25.6491","139.86","13.1","3.14","0.044"], [48231,"1717371900000","2024-06-02","15:45:00","13.0435","3.09838","3.714","12.552","9.1","13.399","1.397","0.92","0.35","25.6393","139.89","13.1","2.02","0.0282"], [48232,"1717372800000","2024-06-02","16:00:00","13.0895","3.09659","3.662","12.615","9.1","12.808","1.282","0.96","0.29","25.592","140.68","13.1","2.99","0.0418"], [48233,"1717373700000","2024-06-02","16:15:00","13.2369","3.08832","3.597","12.558","9.11","12.176","1.315","1","0.27","25.418","140.29","13.1","2.91","0.0407"], [48234,"1717374600000","2024-06-02","16:30:00","13.3261","3.08396","3.527","12.439","9.11","11.143","1.2","0.8","0.18","25.3192","139.13","13.1","2.77","0.0388"], [48235,"1717375500000","2024-06-02","16:45:00","13.2901","3.07885","3.458","12.33","9.1","11.972","1.395","0.95","0.36","25.2967","137.84","13.1","3.43","0.048"], [48236,"1717376400000","2024-06-02","17:00:00","13.3111","3.08168","3.407","12.291","9.1","12.013","1.174","1.2","0.23","25.3085","137.48","13.1","3.63","0.0508"], [48237,"1717377300000","2024-06-02","17:15:00","13.468","3.07796","3.328","12.194","9.1","10.101","1.269","0.61","0.26","25.1713","136.67","13.1","2.81","0.0394"], [48238,"1717378200000","2024-06-02","17:30:00","13.429","3.06652","3.233","12.086","9.1","8.537","1.221","0.44","0.16","25.0936","135.37","13.1","1.91","0.0268"], [48239,"1717379100000","2024-06-02","17:45:00","13.3923","3.05858","3.138","12.079","9.1","7.718","1.205","0.47","0.17","25.046","135.14","13.1","1.91","0.0268"], [48240,"1717380000000","2024-06-02","18:00:00","13.3272","3.03821","3.047","12.057","9.12","9.031","1.304","0.57","0.22","24.9044","134.6","13.1","2.43","0.034"], [48241,"1717380900000","2024-06-02","18:15:00","13.336","3.03445","2.978","12.206","9.14","8.101","1.37","0.68","0.4","24.8647","136.23","13.1","2.15","0.0302"], [48242,"1717381800000","2024-06-02","18:30:00","13.351","3.04163","2.913","12.121","9.13","9.258","1.347","0.81","0.21","24.9199","135.37","13.1","3.38","0.0474"], [48243,"1717382700000","2024-06-02","18:45:00","13.3447","3.01191","2.862","12.09","9.15","9.99","1.375","1.12","0.39","24.6555","134.77","13.1","2.93","0.041"], [48244,"1717383600000","2024-06-02","19:00:00","13.3286","3.00744","2.822","12.297","9.17","10.561","1.202","1.14","0.25","24.6256","137.02","13.1","3.12","0.0436"], [48245,"1717384500000","2024-06-02","19:15:00","13.3172","3.00985","2.806","12.354","9.17","9.491","1.426","0.91","0.36","24.6547","137.64","13.1","3.56","0.0499"], [48246,"1717385400000","2024-06-02","19:30:00","13.3477","3.05142","2.8","12.245","9.13","10.932","1.191","0.79","0.18","25.0106","136.79","13.1","3.34","0.0468"], [48247,"1717386300000","2024-06-02","19:45:00","13.2659","3.02117","2.824","12.1","9.15","11.705","1.368","0.86","0.3","24.7903","134.78","13.1","3.11","0.0436"], [48248,"1717387200000","2024-06-02","20:00:00","13.2246","3.04015","2.867","12.325","9.16","12.539","1.336","0.86","0.17","24.9891","137.35","13.1","3.83","0.0536"], [48249,"1717388100000","2024-06-02","20:15:00","13.1862","3.03485","2.956","12.309","9.16","13.617","1.536","0.91","0.23","24.9662","137.05","13.1","3.18","0.0445"], [48250,"1717389000000","2024-06-02","20:30:00","13.197","3.04066","3.025","12.455","9.16","13.868","1.363","0.9","0.35","25.0118","138.72","13.1","3.44","0.0482"], [48251,"1717389900000","2024-06-02","20:45:00","13.1809","3.04629","3.111","12.475","9.15","13.666","1.351","0.82","0.28","25.0735","138.96","13.1","2.66","0.0373"], [48252,"1717390800000","2024-06-02","21:00:00","13.1861","3.05384","3.198","12.383","9.15","13.387","1.577","0.97","0.5","25.1385","138","13.1","2.67","0.0373"], [48253,"1717391700000","2024-06-02","21:15:00","13.2606","3.01827","3.282","12.377","9.16","11.421","1.121","0.81","0.22","24.7673","137.82","13.1","2.22","0.0311"], [48254,"1717392600000","2024-06-02","21:30:00","13.2918","2.97847","3.397","12.229","9.17","11.199","1.399","0.63","0.25","24.3874","135.94","13.1","2.37","0.0332"], [48255,"1717393500000","2024-06-02","21:45:00","13.3014","2.98093","3.502","12.149","9.17","10.587","1.491","0.84","0.41","24.4035","135.1","13.1","3.56","0.0498"], [48256,"1717394400000","2024-06-02","22:00:00","13.2831","2.97858","3.626","12.11","9.18","11.592","1.42","0.78","0.22","24.3939","134.6","13","2.79","0.039"], [48257,"1717395300000","2024-06-02","22:15:00","13.2557","2.97931","3.756","12.18","9.18","12.358","1.724","0.95","1.12","24.4179","135.32","13","2.39","0.0334"], [48258,"1717396200000","2024-06-02","22:30:00","13.187","2.98597","3.883","12.187","9.17","12.972","1.359","0.99","0.17","24.5223","135.34","13.1","3.54","0.0496"], [48259,"1717397100000","2024-06-02","22:45:00","13.1426","2.98676","4.021","11.925","9.16","14.719","1.622","1.03","0.6","24.558","132.31","13.1","2.24","0.0314"], [48260,"1717398000000","2024-06-02","23:00:00","13.1395","2.99065","4.143","11.735","9.14","12.801","1.391","1.38","0.31","24.5952","130.21","13.1","3.13","0.0439"], [48261,"1717398900000","2024-06-02","23:15:00","13.1588","3.0042","4.26","11.692","9.15","12.323","1.471","1.1","0.49","24.7056","129.86","13.1","2.81","0.0393"], [48262,"1717399800000","2024-06-02","23:30:00","13.1231","3.01574","4.385","11.662","9.13","11.268","1.446","0.82","0.41","24.8335","129.54","13.1","2.22","0.0311"], [48263,"1717400700000","2024-06-02","23:45:00","13.0731","3.02195","4.494","11.476","9.11","12.353","1.443","1.01","0.32","24.9225","127.42","13.1","2.48","0.0347"], [48264,"1717401600000","2024-06-03","00:00:00","13.0731","3.02591","4.607","11.329","9.1","11.432","1.488","0.72","0.32","24.9586","125.78","13.1","2.87","0.0402"], [48265,"1717402500000","2024-06-03","00:15:00","12.6915","3.04613","4.698","10.805","9.04","12.738","1.43","0.8","0.19","25.3969","119.43","13.1","3.25","0.0455"], [48266,"1717403400000","2024-06-03","00:30:00","12.7238","3.03619","4.781","10.469","9.04","14.043","1.558","1.14","0.29","25.2838","115.63","13.1","2.06","0.0288"], [48267,"1717404300000","2024-06-03","00:45:00","12.7809","3.02778","4.839","10.517","9.04","13.38","1.489","1.02","0.31","25.1686","116.2","13.1","2.7","0.0378"], [48268,"1717405200000","2024-06-03","01:00:00","12.874","3.03425","4.876","10.455","9.02","10.831","1.227","0.79","0.15","25.1659","115.69","13.1","3.41","0.0477"], [48269,"1717406100000","2024-06-03","01:15:00","12.6851","3.03938","4.885","10.359","9.02","13.762","1.416","1.19","0.37","25.3391","114.4","13.1","2.93","0.041"], [48270,"1717407000000","2024-06-03","01:30:00","12.6833","3.02713","4.881","10.391","9.02","14.791","1.367","1.06","0.16","25.2276","114.62","13.1","2.21","0.0309"], [48271,"1717407900000","2024-06-03","01:45:00","12.7408","3.02985","4.855","10.482","9.01","13.74","1.845","0.86","0.5","25.2142","115.75","13.1","2.71","0.038"], [48272,"1717408800000","2024-06-03","02:00:00","12.7971","3.05362","4.812","10.26","8.98","10.469","1.412","0.78","0.24","25.3948","113.52","13.1","1.6","0.0224"], [48273,"1717409700000","2024-06-03","02:15:00","12.8824","3.04792","4.766","10.055","8.97","9.857","1.717","0.79","0.22","25.2855","111.41","13.1","3.45","0.0483"], [48274,"1717410600000","2024-06-03","02:30:00","12.7681","3.08374","4.674","10.032","8.94","10.624","1.535","0.79","0.22","25.6911","111.27","13.1","3.25","0.0455"], [48275,"1717411500000","2024-06-03","02:45:00","12.775","3.0742","4.59","10.05","8.95","12.019","1.529","0.92","0.31","25.5988","111.37","13.1","4.3","0.0603"], [48276,"1717412400000","2024-06-03","03:00:00","12.7208","3.08128","4.467","10.261","8.95","12.236","1.468","0.91","0.32","25.7006","113.66","13.1","2.3","0.0322"], [48277,"1717413300000","2024-06-03","03:15:00","12.7394","3.06476","4.327","10.371","8.97","12.018","1.483","1.73","0.53","25.5361","114.8","13.1","2.42","0.0339"], [48278,"1717414200000","2024-06-03","03:30:00","12.954","3.02069","4.186","10.463","9.01","9.876","1.257","0.66","0.22","24.9894","115.87","13.1","0.991","0.0139"], [48279,"1717415100000","2024-06-03","03:45:00","12.754","3.04661","4.025","10.523","8.99","13.689","1.382","0.98","0.18","25.3595","116.42","13","1.61","0.0225"], [48280,"1717416000000","2024-06-03","04:00:00","12.7784","3.03793","3.842","10.501","9","15.221","1.873","1.63","0.36","25.2636","116.13","13.1","2.41","0.0337"], [48281,"1717416900000","2024-06-03","04:15:00","12.8067","3.0252","3.662","10.51","9.01","12.21","1.359","0.93","0.24","25.1281","116.16","13.1","2.34","0.0327"], [48282,"1717417800000","2024-06-03","04:30:00","12.8842","2.99888","3.463","10.515","9.03","10.566","1.412","0.83","0.27","24.8363","116.21","13","2.85","0.0399"], [48283,"1717418700000","2024-06-03","04:45:00","12.9228","3.00907","3.261","10.373","9.01","7.417","1.545","0.49","0.19","24.9041","114.78","13.1","3.47","0.0485"], [48284,"1717419600000","2024-06-03","05:00:00","12.8963","3.00872","3.077","10.189","9.01","8.404","2.029","0.56","0.3","24.9184","112.7","13","2","0.0279"], [48285,"1717420500000","2024-06-03","05:15:00","12.9049","3.02197","2.867","10.013","8.98","7.517","4.36","0.34","0.44","25.0339","110.86","13.1","3.93","0.0551"], [48286,"1717421400000","2024-06-03","05:30:00","12.8394","3.02147","2.634","9.797","8.98","11.798","9.392","7.04","4.89","25.0727","108.35","13.1","2.35","0.0329"], [48287,"1717422300000","2024-06-03","05:45:00","12.7561","3.01349","2.33","10.005","9","13.006","11.236","3.5","2.91","25.0548","110.45","13.1","3.06","0.0428"], [48288,"1717423200000","2024-06-03","06:00:00","12.682","3.00713","2.149","10.017","9","11.629","7.324","1.21","0.73","25.0455","110.4","13.1","2.85","0.04"], [48289,"1717424100000","2024-06-03","06:15:00","12.6045","2.99991","1.931","9.957","9","11.772","6.54","0.89","0.78","25.0305","109.56","13.1","0.487","0.00681"], [48290,"1717425000000","2024-06-03","06:30:00","12.6738","3.00254","1.753","9.884","9.02","11.565","4.434","0.71","0.58","25.0089","108.85","13.1","3","0.042"], [48291,"1717425900000","2024-06-03","06:45:00","12.736","3.003","1.565","10.188","9.04","10.99","2.441","0.74","0.3","24.972","112.35","13.1","3.92","0.055"], [48292,"1717426800000","2024-06-03","07:00:00","12.75","2.99338","1.424","10.43","9.05","13.147","2.182","0.98","0.46","24.8747","114.98","13.1","2.65","0.0372"], [48293,"1717427700000","2024-06-03","07:15:00","12.7619","2.9866","1.318","10.594","9.06","9.557","1.82","0.54","0.27","24.8048","116.76","13.1","1.71","0.0239"], [48294,"1717428600000","2024-06-03","07:30:00","12.7788","2.98201","1.24","10.798","9.08","11.859","2.09","1.43","1.02","24.7517","119.02","13.1","3.48","0.0487"], [48295,"1717429500000","2024-06-03","07:45:00","12.8254","2.95614","1.195","10.962","9.1","12.082","1.754","0.78","0.53","24.4849","120.72","13.1","3.14","0.044"], [48296,"1717430400000","2024-06-03","08:00:00","12.8352","2.9571","1.183","11.011","9.11","11.092","1.314","0.66","0.19","24.4874","121.31","13.1","3.12","0.0437"], [48297,"1717431300000","2024-06-03","08:15:00","12.8554","2.95819","1.181","11.073","9.11","11.952","1.396","0.9","0.23","24.4843","122.03","13.1","2.89","0.0405"], [48298,"1717432200000","2024-06-03","08:30:00","12.8633","2.9501","1.19","11.09","9.11","11.184","1.487","0.63","0.3","24.4055","122.2","13.1","2.17","0.0303"], [48299,"1717433100000","2024-06-03","08:45:00","12.8895","2.95238","1.209","11.031","9.11","11.222","1.509","0.96","0.33","24.4094","121.6","13.1","3.2","0.0448"], [48300,"1717434000000","2024-06-03","09:00:00","12.9005","2.95463","1.265","11.03","9.12","11.972","1.637","0.94","0.47","24.4228","121.64","13.1","4.2","0.0588"], [48301,"1717434900000","2024-06-03","09:15:00","12.9227","2.95738","1.333","11.111","9.11","8.09","1.05","0.63","0.14","24.4335","122.58","13","3.79","0.053"], [48302,"1717435800000","2024-06-03","09:30:00","12.9096","2.95651","1.44","11.035","9.11","10.191","1.335","1.9","0.16","24.434","121.72","13.1","3.3","0.0463"], [48303,"1717436700000","2024-06-03","09:45:00","12.9152","2.95796","1.555","10.956","9.09","11.125","2.57","0.48","0.4","24.4436","120.88","13","1.79","0.025"], [48304,"1717437600000","2024-06-03","10:00:00","12.9638","2.96272","1.68","10.661","9.08","10.507","2.852","0.67","0.68","24.4555","117.74","13","2.94","0.0412"], [48305,"1717438500000","2024-06-03","10:15:00","12.9817","2.96651","1.823","10.519","9.08","11.123","2.67","0.96","0.37","24.4785","116.23","13.1","3.77","0.0528"], [48306,"1717439400000","2024-06-03","10:30:00","13.1661","2.98565","1.967","10.487","9.07","9.809","3.253","0.6","0.47","24.5334","116.3","13","5.78","0.081"], [48307,"1717440300000","2024-06-03","10:45:00","13.1549","2.97978","2.129","10.499","9.08","11.374","2.668","0.93","0.51","24.4874","116.45","13.1","2.8","0.0392"], [48308,"1717441200000","2024-06-03","11:00:00","13.1516","2.98182","2.296","10.71","9.09","11.499","2.635","0.93","0.44","24.5079","118.79","13","3.01","0.0421"], [48309,"1717442100000","2024-06-03","11:15:00","13.2368","2.98814","2.456","10.811","9.1","11.437","2.722","0.76","0.36","24.5103","120.1","13.1","2.86","0.0401"], [48310,"1717443000000","2024-06-03","11:30:00","13.3112","2.98939","2.623","11.03","9.12","11.547","2.025","0.56","0.24","24.4737","122.76","13","2.95","0.0413"], [48311,"1717443900000","2024-06-03","11:45:00","13.1561","2.98219","2.785","11.253","9.12","10.745","1.755","0.56","0.21","24.5083","124.85","13.1","3.58","0.0501"], [48312,"1717444800000","2024-06-03","12:00:00","12.9406","3.00683","2.961","11.131","9.09","10.804","1.552","0.37","0.15","24.8721","123.2","13.1","3.46","0.0485"], [48313,"1717445700000","2024-06-03","12:15:00","12.9978","2.99779","3.167","10.738","9.1","11.737","1.539","0.5","0.21","24.7523","118.87","13.1","3.32","0.0465"], [48314,"1717446600000","2024-06-03","12:30:00","13.2481","2.9811","3.359","11.038","9.15","11.936","1.532","0.45","0.16","24.4391","122.58","13.1","2.52","0.0352"], [48315,"1717447500000","2024-06-03","12:45:00","13.3587","2.87648","3.538","11.741","9.18","11.295","1.602","0.41","0.21","23.4278","129.9","13","3.07","0.043"], [48316,"1717448400000","2024-06-03","13:00:00","13.2567","2.88801","3.689","12.064","9.18","12.879","1.763","0.71","0.26","23.5941","133.44","13.1","3.97","0.0557"], [48317,"1717449300000","2024-06-03","13:15:00","13.1443","2.9282","3.829","11.68","9.15","13.302","1.784","0.88","0.3","24.0267","129.08","13.1","3.87","0.0542"], [48318,"1717450200000","2024-06-03","13:30:00","12.779","2.98256","3.966","11.379","9.12","15.761","1.795","0.84","0.35","24.7558","125.8","13.1","3.96","0.0555"], [48319,"1717451100000","2024-06-03","13:45:00","12.6527","3.00477","4.085","10.926","9.09","17.121","1.523","0.87","0.52","25.0426","120.4","13","4.59","0.0643"], [48320,"1717452000000","2024-06-03","14:00:00","12.7811","2.99483","4.194","10.74","9.11","15.641","1.652","1.01","0.35","24.8667","118.39","13","3.83","0.0537"], [48321,"1717452900000","2024-06-03","14:15:00","12.847","2.98502","4.274","10.788","9.13","14.304","1.838","0.59","0.31","24.7338","119.06","13","3.88","0.0543"], [48322,"1717453800000","2024-06-03","14:30:00","12.7764","2.99349","4.317","10.914","9.1","14.92","1.937","0.75","0.8","24.8575","120.42","13","2.84","0.0398"], [48323,"1717454700000","2024-06-03","14:45:00","12.7512","2.99808","4.333","10.838","9.09","15.188","1.646","0.85","0.22","24.9161","119.5","13.1","3.98","0.0557"], [48324,"1717455600000","2024-06-03","15:00:00","12.6683","3.01004","4.346","10.765","9.08","19.08","1.609","1.42","0.21","25.0806","118.65","13.1","2.95","0.0413"], [48325,"1717456500000","2024-06-03","15:15:00","12.6411","3.01265","4.359","10.678","9.07","18.169","1.749","1.43","0.34","25.1227","117.65","13.1","0.799","0.0112"], [48326,"1717457400000","2024-06-03","15:30:00","12.6388","3.01352","4.347","10.65","9.06","18.266","1.414","2.5","0.42","25.1322","117.33","13.1","2.26","0.0316"], [48327,"1717458300000","2024-06-03","15:45:00","12.6876","3.00816","4.322","10.709","9.07","18.717","1.718","1.79","0.31","25.0506","118.01","13.1","2.61","0.0366"], [48328,"1717459200000","2024-06-03","16:00:00","12.7194","3.00421","4.284","10.944","9.08","19.019","1.424","1.38","0.35","24.9933","120.64","13.1","3.1","0.0434"], [48329,"1717460100000","2024-06-03","16:15:00","12.9472","2.97681","4.237","11.144","9.11","14.219","1.486","1.03","0.2","24.5938","123.05","13.1","2.73","0.0383"], [48330,"1717461000000","2024-06-03","16:30:00","12.8892","2.98515","4.183","11.383","9.1","14.701","1.309","0.82","0.2","24.7075","125.72","13","3.37","0.0472"], [48331,"1717461900000","2024-06-03","16:45:00","12.8805","2.99475","4.131","11.403","9.1","16.227","1.463","1.27","0.21","24.8008","126.02","13.1","2.8","0.0392"], [48332,"1717462800000","2024-06-03","17:00:00","13.1797","2.9792","4.07","11.34","9.12","12.097","1.297","0.4","0.17","24.4655","125.71","13.1","2.72","0.0381"], [48333,"1717463700000","2024-06-03","17:15:00","13.2492","2.97053","4.001","11.524","9.13","11.414","1.308","1.04","0.68","24.3427","127.92","13.1","2.59","0.0363"], [48334,"1717464600000","2024-06-03","17:30:00","13.3278","2.95448","3.932","11.6","9.13","10.976","1.174","0.43","0.13","24.148","128.82","13.2","3.01","0.0421"], [48335,"1717465500000","2024-06-03","17:45:00","13.4287","2.98143","3.862","11.596","9.13","10.933","1.412","1.7","1.1","24.3267","129.19","13.2","3.11","0.0436"], [48336,"1717466400000","2024-06-03","18:00:00","13.4355","2.94904","3.789","11.569","9.14","10.811","1.098","0.79","0.11","24.0312","128.7","13.2","2.94","0.0412"], [48337,"1717467300000","2024-06-03","18:15:00","13.4287","2.90307","3.706","11.615","9.15","11.325","1.097","0.77","0.12","23.6231","128.89","13.2","1.82","0.0255"], [48338,"1717468200000","2024-06-03","18:30:00","13.3456","2.86376","3.622","11.69","9.16","13.339","1.223","0.89","0.18","23.3217","129.27","13.2","3.1","0.0434"], [48339,"1717469100000","2024-06-03","18:45:00","13.3412","2.98214","3.53","11.558","9.15","11.726","1.348","1.13","0.31","24.389","128.61","13.2","2.69","0.0377"], [48340,"1717470000000","2024-06-03","19:00:00","13.2149","2.86328","3.438","11.504","9.15","11.814","1.236","0.62","0.15","23.3974","126.97","13.2","2.63","0.0369"], [48341,"1717470900000","2024-06-03","19:15:00","13.2501","2.88199","3.353","11.348","9.15","11.991","1.519","0.97","0.3","23.5442","125.38","13.2","2.08","0.0291"], [48342,"1717471800000","2024-06-03","19:30:00","13.3779","2.94947","3.271","11.215","9.14","11.438","1.203","1.17","0.42","24.0715","124.61","13.2","2.74","0.0384"], [48343,"1717472700000","2024-06-03","19:45:00","13.4534","2.96645","3.202","11.205","9.15","10.854","1.406","0.77","0.35","24.1766","124.76","13.2","3.64","0.0509"], [48344,"1717473600000","2024-06-03","20:00:00","13.4609","2.96553","3.148","11.377","9.15","11.832","1.561","0.82","0.59","24.1636","126.73","13.2","3.48","0.0487"], [48345,"1717474500000","2024-06-03","20:15:00","13.483","2.97328","3.132","11.489","9.15","11.946","1.203","0.68","0.15","24.2192","128.09","13.2","3.63","0.0509"], [48346,"1717475400000","2024-06-03","20:30:00","13.4378","2.96095","3.12","11.554","9.16","14.903","2.359","4.55","3.2","24.1371","128.64","13.2","3.04","0.0425"], [48347,"1717476300000","2024-06-03","20:45:00","13.4701","2.97388","3.132","11.625","9.16","12.966","1.471","1.2","0.33","24.2328","129.59","13.2","3.63","0.0508"], [48348,"1717477200000","2024-06-03","21:00:00","13.4832","2.98312","3.17","11.515","9.16","12.793","1.402","0.91","0.24","24.3074","128.46","13.2","2.21","0.0309"], [48349,"1717478100000","2024-06-03","21:15:00","13.4582","2.99083","3.223","11.478","9.15","13.142","1.771","0.99","0.33","24.3926","128.06","13.2","3.24","0.0454"], [48350,"1717479000000","2024-06-03","21:30:00","13.3772","3.0026","3.299","11.385","9.14","12.104","1.254","1.02","0.25","24.5504","126.96","13.2","3.08","0.0431"], [48351,"1717479900000","2024-06-03","21:45:00","13.3978","3.00578","3.378","11.3","9.15","12.708","1.443","0.77","0.24","24.5658","126.03","13.2","2.66","0.0372"], [48352,"1717480800000","2024-06-03","22:00:00","13.3779","3.00442","3.459","11.376","9.15","11.043","1.232","0.66","0.2","24.5664","126.84","13.2","2.56","0.0358"], [48353,"1717481700000","2024-06-03","22:15:00","12.9452","3.00822","3.555","11.175","9.12","15.221","1.942","1.19","0.46","24.8816","123.86","13.2","3.3","0.0463"], [48354,"1717482600000","2024-06-03","22:30:00","12.8868","3.00355","3.656","11.113","9.14","15.484","1.235","0.94","0.34","24.8773","122.89","13.2","1.56","0.0218"], [48355,"1717483500000","2024-06-03","22:45:00","12.4501","3.03011","3.758","11.015","9.08","15.906","1.194","1.47","0.27","25.4119","121.19","13.2","3.73","0.0522"], [48356,"1717484400000","2024-06-03","23:00:00","12.3972","3.0341","3.857","10.265","9.05","15.404","1.147","1.19","0.22","25.4845","112.77","13.2","2.6","0.0364"], [48357,"1717485300000","2024-06-03","23:15:00","12.4117","3.03865","3.957","10.113","9.04","16.992","1.631","2.46","1.41","25.517","111.11","13.2","2.53","0.0354"], [48358,"1717486200000","2024-06-03","23:30:00","12.3667","3.04682","4.082","10.007","9","14.49","1.132","1.72","0.27","25.6232","109.95","13.2","2.31","0.0324"], [48359,"1717487100000","2024-06-03","23:45:00","12.341","3.05284","4.184","9.799","8.98","17.433","1.945","6.64","2.13","25.6967","107.66","13.2","2.54","0.0356"], [48360,"1717488000000","2024-06-04","00:00:00","12.3661","3.04308","4.301","9.775","8.97","15.63","1.246","1.18","0.26","25.5888","107.36","13.1","2.47","0.0347"], [48361,"1717488900000","2024-06-04","00:15:00","12.6024","3.02001","4.409","9.931","9","15.217","1.265","1.03","0.21","25.2162","109.28","13.2","1.76","0.0246"], [48362,"1717489800000","2024-06-04","00:30:00","12.6463","3.02004","4.508","10.297","9.01","15.654","1.37","1.63","0.32","25.1871","113.46","13.1","1.83","0.0256"], [48363,"1717490700000","2024-06-04","00:45:00","12.3103","3.06584","4.624","10.092","8.92","11.176","1.229","1.09","0.21","25.8383","110.96","13.1","3.34","0.0467"], [48364,"1717491600000","2024-06-04","01:00:00","12.2959","3.06374","4.674","9.304","8.9","12.373","1.186","1.08","0.24","25.8287","102.21","13.1","1.94","0.0272"], [48365,"1717492500000","2024-06-04","01:15:00","12.4439","3.03863","4.747","9.243","8.92","12.38","1.794","1.76","0.72","25.4946","101.57","13.1","3.11","0.0435"], [48366,"1717493400000","2024-06-04","01:30:00","12.1124","3.07745","4.784","8.928","8.87","10.795","2.181","1.08","1.18","26.0836","97.83","13.1","4.37","0.0612"], [48367,"1717494300000","2024-06-04","01:45:00","12.0079","3.08071","4.836","8.373","8.82","10.424","1.524","1.48","0.63","26.1871","91.57","13.1","5.27","0.0738"], [48368,"1717495200000","2024-06-04","02:00:00","12.2345","3.06006","4.836","8.257","8.84","11.065","1.199","0.97","0.19","25.8366","90.47","13.1","3.28","0.046"], [48369,"1717496100000","2024-06-04","02:15:00","11.7734","3.09213","4.845","8.226","8.79","9.444","1.29","1.42","0.6","26.46","89.75","13.1","6.63","0.0928"], [48370,"1717497000000","2024-06-04","02:30:00","11.7215","3.09669","4.785","7.855","8.75","9.453","0.993","0.91","0.18","26.5401","85.63","13.1","6.06","0.0849"], [48371,"1717497900000","2024-06-04","02:45:00","11.8985","3.07701","4.731","7.817","8.78","10.514","1.082","1.34","0.23","26.2291","85.33","13.1","6.04","0.0845"], [48372,"1717498800000","2024-06-04","03:00:00","11.9462","3.07109","4.659","8.251","8.79","10.696","1.295","1.43","1.14","26.14","90.09","13.1","4.53","0.0635"], [48373,"1717499700000","2024-06-04","03:15:00","11.617","3.10443","4.587","8.196","8.72","9.342","1.263","1.05","0.52","26.6884","89.25","13.1","7.55","0.106"], [48374,"1717500600000","2024-06-04","03:30:00","11.6149","3.10285","4.497","7.571","8.71","8.882","1.019","1.08","0.23","26.675","82.4","13.1","7.8","0.109"], [48375,"1717501500000","2024-06-04","03:45:00","11.6003","3.1038","4.349","7.548","8.7","7.788","0.83","1.32","0.17","26.6945","82.13","13.1","8.49","0.119"], [48376,"1717502400000","2024-06-04","04:00:00","11.6007","3.10413","4.202","7.46","8.69","8.498","1.061","1.06","0.38","26.6974","81.17","13.1","7.78","0.109"], [48377,"1717503300000","2024-06-04","04:15:00","12.0253","3.06571","4.031","7.463","8.73","10.454","1.538","1.8","0.28","26.0345","81.49","13.1","4.64","0.065"], [48378,"1717504200000","2024-06-04","04:30:00","11.8517","3.08534","3.885","7.918","8.72","8.391","1.2","0.54","0.17","26.3408","86.46","13.1","5.49","0.0768"], [48379,"1717505100000","2024-06-04","04:45:00","12.1017","3.06502","3.695","7.837","8.73","10.247","1.46","0.83","0.18","25.9751","85.77","13.1","4.1","0.0575"], [48380,"1717506000000","2024-06-04","05:00:00","12.1234","3.06929","3.471","8.194","8.75","8.894","1.138","0.81","0.2","26","89.77","13.1","3.93","0.0551"], [48381,"1717506900000","2024-06-04","05:15:00","12.265","3.03869","3.245","8.551","8.82","9.721","1.121","0.5","0.13","25.6172","93.71","13.1","3.37","0.0472"], [48382,"1717507800000","2024-06-04","05:30:00","12.5952","2.99037","3.031","9.24","8.92","11.7","1.34","0.43","0.15","24.9486","101.51","13.1","3.4","0.0476"], [48383,"1717508700000","2024-06-04","05:45:00","12.6099","2.98239","2.778","9.984","8.97","11.524","1.442","0.51","0.11","24.8656","109.73","13.1","3.38","0.0474"], [48384,"1717509600000","2024-06-04","06:00:00","12.6074","2.94489","2.55","10.181","9.01","12.097","1.716","0.53","0.24","24.5228","111.65","13.1","2.84","0.0398"], [48385,"1717510500000","2024-06-04","06:15:00","12.6037","2.93891","2.321","10.247","9.03","11.71","2.337","0.56","0.21","24.4703","112.33","13.1","2","0.028"], [48386,"1717511400000","2024-06-04","06:30:00","12.6061","2.93664","2.098","10.224","9.04","12.504","3.562","0.57","0.28","24.4481","112.06","13.1","2.31","0.0323"], [48387,"1717512300000","2024-06-04","06:45:00","12.6049","2.93088","1.822","10.188","9.05","12.973","4.139","0.68","0.52","24.3961","111.64","13.1","3.41","0.0478"], [48388,"1717513200000","2024-06-04","07:00:00","12.6019","2.9312","1.636","10.108","9.05","13.021","6.121","0.75","0.76","24.401","110.76","13.1","3.05","0.0427"], [48389,"1717514100000","2024-06-04","07:15:00","12.5987","2.9383","1.409","10.009","9.04","13.335","5.875","1.42","1.21","24.4683","109.71","13.1","2.24","0.0313"], [48390,"1717515000000","2024-06-04","07:30:00","12.601","2.94962","1.234","9.845","9.03","13.218","5.968","0.87","0.99","24.5708","107.98","13.1","2.79","0.0391"], [48391,"1717515900000","2024-06-04","07:45:00","12.5988","2.96126","1.086","9.656","9","12.397","8.991","0.61","1.17","24.6792","105.98","13.1","4.53","0.0635"], [48392,"1717516800000","2024-06-04","08:00:00","12.5691","2.97825","0.976","9.484","9","13.802","5.197","1.74","2.02","24.8549","104.15","13.1","2.37","0.0332"], [48393,"1717517700000","2024-06-04","08:15:00","12.5323","2.98671","0.894","9.549","8.99","11.316","3.077","0.91","1.19","24.9571","104.85","13.1","2.31","0.0323"], [48394,"1717518600000","2024-06-04","08:30:00","12.5042","2.99309","0.872","9.559","8.99","12.708","1.902","1.19","0.39","25.0346","104.93","13.1","2.95","0.0414"], [48395,"1717519500000","2024-06-04","08:45:00","12.541","2.98894","0.846","9.605","8.99","11.657","3.223","1.03","0.45","24.9719","105.48","13.1","3.12","0.0437"], [48396,"1717520400000","2024-06-04","09:00:00","12.5004","2.99611","0.843","9.654","8.99","14.125","11.735","1.02","0.61","25.065","106.01","13.1","2.04","0.0286"], [48397,"1717521300000","2024-06-04","09:15:00","12.5798","2.98929","0.881","9.909","9.02","13.622","1.518","1.3","0.26","24.9495","108.88","13.1","3.83","0.0536"], [48398,"1717522200000","2024-06-04","09:30:00","12.5892","2.99085","0.94","10.163","9.02","14.767","2.268","1.28","0.66","24.9577","111.71","13.1","1.62","0.0227"], [48399,"1717523100000","2024-06-04","09:45:00","12.6305","2.98993","1.024","10.181","9.01","12.832","1.384","0.88","0.27","24.9219","111.96","13.1","1.48","0.0208"], [48400,"1717524000000","2024-06-04","10:00:00","12.5903","2.99221","1.12","10.163","9.03","12.72","1.776","0.9","0.32","24.9693","111.74","13.1","3.15","0.0442"], [48401,"1717524900000","2024-06-04","10:15:00","12.5238","2.99831","1.231","10.221","9.01","11.955","1.797","0.72","0.43","25.0696","112.31","13.1","2.77","0.0388"], [48402,"1717525800000","2024-06-04","10:30:00","12.7047","2.99632","1.379","10.089","9.03","12.222","1.696","0.93","0.33","24.9315","111.12","13.1","5.35","0.0749"], [48403,"1717526700000","2024-06-04","10:45:00","12.7236","2.98097","1.546","10.271","9.04","12.64","1.616","0.79","0.42","24.7783","113.07","13.1","2","0.0281"], [48404,"1717527600000","2024-06-04","11:00:00","12.8612","2.95674","1.714","10.501","9.09","12.246","1.626","0.88","0.27","24.4672","115.69","13.1","3.8","0.0532"], [48405,"1717528500000","2024-06-04","11:15:00","12.8981","2.96076","1.899","10.735","9.09","13.206","1.929","0.78","0.26","24.48","118.41","13.1","3.7","0.0519"], [48406,"1717529400000","2024-06-04","11:30:00","12.8681","2.95875","2.08","10.793","9.1","13.023","1.657","0.93","0.28","24.481","118.98","13.1","3.11","0.0436"], [48407,"1717530300000","2024-06-04","11:45:00","12.9494","2.96326","2.264","10.777","9.1","13.768","1.606","1.27","0.47","24.4695","118.98","13.1","2.23","0.0313"], [48408,"1717531200000","2024-06-04","12:00:00","12.9685","2.96021","2.45","10.738","9.1","14.261","1.556","1.55","0.24","24.4294","118.58","13.1","2.89","0.0405"], [48409,"1717532100000","2024-06-04","12:15:00","12.9275","2.95365","2.64","10.726","9.1","13.752","1.486","0.89","0.26","24.396","118.34","13.1","2.25","0.0315"], [48410,"1717533000000","2024-06-04","12:30:00","13.0723","2.91047","2.851","10.676","9.11","12.316","1.693","0.49","0.24","23.9119","117.75","13.1","2.04","0.0285"], [48411,"1717533900000","2024-06-04","12:45:00","13.0281","2.91708","3.061","10.638","9.11","14.649","1.61","0.67","0.23","23.9996","117.32","13.1","2.84","0.0398"], [48412,"1717534800000","2024-06-04","13:00:00","13.0568","2.8995","3.261","10.581","9.1","14.406","1.717","0.74","0.34","23.8223","116.63","13.1","3.97","0.0556"], [48413,"1717535700000","2024-06-04","13:15:00","12.9646","2.92756","3.474","10.536","9.11","15.794","1.805","1.1","0.25","24.1348","116.17","13.1","3.69","0.0517"], [48414,"1717536600000","2024-06-04","13:30:00","12.9475","2.94994","3.698","10.627","9.12","16.429","1.507","1.05","0.24","24.3491","117.27","13.1","3.06","0.0429"], [48415,"1717537500000","2024-06-04","13:45:00","12.9034","2.95665","3.883","10.631","9.1","14.632","1.925","1.49","0.62","24.4385","117.27","13.1","2.67","0.0374"], [48416,"1717538400000","2024-06-04","14:00:00","12.9537","2.95154","4.055","10.412","9.11","14.146","1.733","1.33","0.25","24.3596","114.88","13","2.59","0.0363"], [48417,"1717539300000","2024-06-04","14:15:00","12.9527","2.95432","4.206","10.505","9.11","11.253","1.105","3.41","0.26","24.3855","115.94","13.1","2.01","0.0282"], [48418,"1717540200000","2024-06-04","14:30:00","12.9688","2.95341","4.33","10.521","9.12","16.926","1.722","1.09","1.01","24.3669","116.15","13","2.82","0.0395"], [48419,"1717541100000","2024-06-04","14:45:00","12.8849","2.96097","4.436","10.648","9.11","10.751","1.682","1.73","0.27","24.4896","117.48","13.1","2.25","0.0315"], [48420,"1717542000000","2024-06-04","15:00:00","12.8425","2.96259","4.544","10.544","9.1","15.13","1.549","1.18","0.21","24.5318","116.24","13.1","1.89","0.0264"], [48421,"1717542900000","2024-06-04","15:15:00","12.9933","2.95276","4.611","10.512","9.13","15.705","1.56","1.81","0.26","24.3451","116.05","13.1","2.6","0.0364"], [48422,"1717543800000","2024-06-04","15:30:00","12.9789","2.95688","4.647","10.751","9.13","16.571","1.4","1.54","0.26","24.3918","118.72","13.1","3.88","0.0544"], [48423,"1717544700000","2024-06-04","15:45:00","12.972","2.95917","4.674","10.748","9.12","15.749","1.379","1.74","0.18","24.417","118.69","13.1","4.43","0.062"], [48424,"1717545600000","2024-06-04","16:00:00","12.9296","2.95819","4.676","10.689","9.11","14.092","2.02","0.89","0.68","24.4354","117.98","13","2.25","0.0315"], [48425,"1717546500000","2024-06-04","16:15:00","13.0251","2.94211","4.678","10.72","9.14","15.971","1.625","0.77","0.59","24.228","118.36","13","2.1","0.0295"], [48426,"1717547400000","2024-06-04","16:30:00","12.9312","2.96243","4.671","10.75","9.1","14.645","1.756","1.13","0.55","24.473","118.69","13","2.73","0.0383"], [48427,"1717548300000","2024-06-04","16:45:00","13.1362","2.95705","4.661","10.504","9.13","12.798","1.475","0.71","0.3","24.2926","116.27","13.1","2.14","0.03"], [48428,"1717549200000","2024-06-04","17:00:00","13.1487","2.95566","4.626","10.842","9.15","12.506","1.477","0.91","0.31","24.2721","120.07","13.1","3.64","0.051"], [48429,"1717550100000","2024-06-04","17:15:00","13.1022","2.9465","4.591","11.039","9.16","14.332","1.588","0.94","0.37","24.2188","122.11","13.1","2.55","0.0357"], [48430,"1717551000000","2024-06-04","17:30:00","13.0782","2.94297","4.535","11.16","9.17","14.067","1.612","0.75","0.31","24.2021","123.35","13.1","3.32","0.0465"], [48431,"1717551900000","2024-06-04","17:45:00","13.0524","2.93556","4.471","11.154","9.18","15.719","1.697","0.91","0.32","24.1514","123.19","13.1","3.65","0.0511"], [48432,"1717552800000","2024-06-04","18:00:00","13.0084","2.92886","4.412","11.229","9.19","16.284","1.798","1.33","0.45","24.1185","123.9","13.1","3.1","0.0434"], [48433,"1717553700000","2024-06-04","18:15:00","12.9777","2.92436","4.342","11.312","9.2","17.096","1.595","0.97","0.28","24.0971","124.7","13.1","2.16","0.0302"], [48434,"1717554600000","2024-06-04","18:30:00","12.9555","2.92692","4.25","11.396","9.19","15.827","2.366","1.56","2.38","24.1345","125.61","13.1","2.15","0.03"], [48435,"1717555500000","2024-06-04","18:45:00","12.9832","2.92402","4.173","11.333","9.2","15.682","4.213","3.41","4.83","24.0906","124.92","13.1","3.05","0.0427"], [48436,"1717556400000","2024-06-04","19:00:00","12.9826","2.92703","4.106","11.349","9.19","15.319","1.815","0.84","0.37","24.1184","125.13","13.1","2.29","0.032"], [48437,"1717557300000","2024-06-04","19:15:00","12.9922","2.92612","4.029","11.261","9.19","15.144","1.67","0.68","0.25","24.104","124.16","13.1","2.37","0.0332"], [48438,"1717558200000","2024-06-04","19:30:00","12.9863","2.92307","3.942","11.241","9.19","16.186","1.589","0.81","0.23","24.0801","123.93","13.1","2.46","0.0344"], [48439,"1717559100000","2024-06-04","19:45:00","12.9807","2.92239","3.863","11.244","9.19","16.191","1.541","0.81","0.28","24.0776","123.94","13","4.61","0.0646"], [48440,"1717560000000","2024-06-04","20:00:00","12.9739","2.92276","3.771","11.246","9.19","16.559","1.646","1.54","0.35","24.0852","123.94","13","2.72","0.0382"], [48441,"1717560900000","2024-06-04","20:15:00","12.9298","2.92112","3.687","11.225","9.19","17.504","1.426","1.2","0.2","24.0983","123.63","13","2.14","0.03"], [48442,"1717561800000","2024-06-04","20:30:00","12.9982","2.92282","3.619","11.231","9.19","16.907","1.67","1.09","0.33","24.0704","123.81","13","2.54","0.0356"], [48443,"1717562700000","2024-06-04","20:45:00","12.995","2.92188","3.547","11.187","9.19","17.344","1.671","1.13","0.26","24.0639","123.33","13","2.99","0.0419"], [48444,"1717563600000","2024-06-04","21:00:00","13.0038","2.92189","3.493","11.151","9.19","16.062","1.987","0.94","1.14","24.0585","122.95","13","3.07","0.043"], [48445,"1717564500000","2024-06-04","21:15:00","13.0326","2.9221","3.446","11.051","9.18","12.942","1.406","0.78","0.25","24.0422","121.91","13","3.29","0.0461"], [48446,"1717565400000","2024-06-04","21:30:00","13.0525","2.92269","3.44","10.912","9.17","13.505","1.294","0.98","0.2","24.035","120.42","13","2.78","0.039"], [48447,"1717566300000","2024-06-04","21:45:00","12.6799","2.95072","3.46","10.726","9.12","14.753","1.308","1.2","0.15","24.5289","117.97","13","3.11","0.0436"], [48448,"1717567200000","2024-06-04","22:00:00","12.9778","2.92442","3.494","10.418","9.16","15.292","1.756","0.75","0.52","24.0979","114.74","13","3.49","0.0489"], [48449,"1717568100000","2024-06-04","22:15:00","12.7971","2.9337","3.544","10.633","9.15","15.857","1.339","1.19","0.19","24.2976","116.92","13","2.33","0.0327"], [48450,"1717569000000","2024-06-04","22:30:00","12.5304","2.96487","3.596","10.333","9.09","14.514","1.38","1.14","0.18","24.7564","113.38","13","1.73","0.0242"], [48451,"1717569900000","2024-06-04","22:45:00","12.52","2.96175","3.66","9.778","9.07","15.135","1.514","0.88","0.36","24.7345","107.2","13","2.29","0.032"], [48452,"1717570800000","2024-06-04","23:00:00","12.5015","2.96175","3.733","9.648","9.07","16.355","2.134","2.69","1.22","24.7466","105.73","13","2.8","0.0393"], [48453,"1717571700000","2024-06-04","23:15:00","12.5751","2.95276","3.82","9.606","9.07","16.179","1.273","1.2","0.15","24.6157","105.31","13","2.88","0.0404"], [48454,"1717572600000","2024-06-04","23:30:00","12.5937","2.94777","3.912","9.71","9.07","17.031","1.88","1.33","1","24.5577","106.45","13","2.19","0.0307"], [48455,"1717573500000","2024-06-04","23:45:00","12.6503","2.94041","3.998","9.872","9.09","18.436","1.908","1.01","1.03","24.4534","108.29","13","3.01","0.0422"], [48456,"1717574400000","2024-06-05","00:00:00","12.6122","2.94746","4.091","9.972","9.07","16.598","1.522","1.22","0.28","24.5428","109.39","13","2.67","0.0374"], [48457,"1717575300000","2024-06-05","00:15:00","12.6016","2.94948","4.179","9.802","9.06","16.45","1.449","1.22","0.32","24.5682","107.51","13","2.94","0.0412"], [48458,"1717576200000","2024-06-05","00:30:00","12.547","2.95845","4.272","9.657","9.04","14.184","1.534","1.13","0.32","24.6862","105.89","13","2.64","0.037"], [48459,"1717577100000","2024-06-05","00:45:00","12.4475","2.96879","4.369","9.301","9","11.4","1.257","0.89","0.26","24.846800000000002","101.9","13","3.53","0.0494"], [48460,"1717578000000","2024-06-05","01:00:00","12.418","2.96436","4.452","9.046","9.01","13.523","1.224","1.02","0.36","24.8254","99.01","13","3","0.042"], [48461,"1717578900000","2024-06-05","01:15:00","12.2608","2.99564","4.531","8.963","8.96","9.957","1.449","0.7","0.23","25.2195","98.04","13","3.07","0.0429"], [48462,"1717579800000","2024-06-05","01:30:00","12.3577","2.97159","4.598","8.605","8.97","9.686","2.039","0.64","0.41","24.932","94.08","13","3.42","0.0479"], [48463,"1717580700000","2024-06-05","01:45:00","12.2429","2.99457","4.657","8.619","8.94","10.11","1.656","0.53","0.3","25.2216","94.22","13","3.75","0.0526"], [48464,"1717581600000","2024-06-05","02:00:00","12.2306","2.99631","4.706","8.388","8.92","10.851","1.635","0.87","0.57","25.246","91.69","13","4.29","0.0601"], [48465,"1717582500000","2024-06-05","02:15:00","12.1874","2.99047","4.753","8.44","8.93","11.958","1.068","0.65","0.16","25.2207","92.15","13","4.38","0.0613"], [48466,"1717583400000","2024-06-05","02:30:00","12.2031","2.98814","4.771","8.654","8.94","12.036","1.691","0.97","0.69","25.1885","94.48","13","3.17","0.0443"], [48467,"1717584300000","2024-06-05","02:45:00","12.2232","2.98694","4.778","8.721","8.94","13.124","1.19","1.04","0.14","25.164","95.23","13","3.97","0.0556"], [48468,"1717585200000","2024-06-05","03:00:00","12.248","2.98536","4.766","8.731","8.93","12.574","1.209","0.7","0.33","25.1326","95.38","13","3","0.042"], [48469,"1717586100000","2024-06-05","03:15:00","12.27","2.98324","4.737","8.704","8.93","11.647","1.382","0.8","0.51","25.0982","95.1","13","2.66","0.0373"], [48470,"1717587000000","2024-06-05","03:30:00","12.2744","2.98371","4.69","8.732","8.93","12.802","1.559","1.65","0.59","25.0997","95.42","13","3.28","0.0459"], [48471,"1717587900000","2024-06-05","03:45:00","12.2404","2.98858","4.614","8.751","8.93","11.046","1.534","0.6","0.41","25.1676","95.62","13","2.7","0.0379"], [48472,"1717588800000","2024-06-05","04:00:00","12.1924","3.00133","4.524","8.525","8.89","9.944","1.318","0.72","0.18","25.3185","93.15","13","4.29","0.0601"], [48473,"1717589700000","2024-06-05","04:15:00","12.2792","2.9857","4.413","8.211","8.9","13.207","1.507","1.3","0.25","25.115","89.72","13","3.21","0.045"], [48474,"1717590600000","2024-06-05","04:30:00","12.3391","2.98094","4.275","8.383","8.91","11.509","1.547","0.94","0.22","25.031","91.68","13","3.04","0.0426"], [48475,"1717591500000","2024-06-05","04:45:00","12.475","2.96719","4.113","8.505","8.94","11.933","1.423","0.94","0.19","24.814","93.13","13","3.56","0.0499"], [48476,"1717592400000","2024-06-05","05:00:00","12.5428","2.96113","3.935","8.831","8.96","11.35","1.149","1.29","0.17","24.7137","96.8","13","3.07","0.043"], [48477,"1717593300000","2024-06-05","05:15:00","12.5449","2.96033","3.735","9.03","8.97","9.104","0.969","1.01","0.1","24.7051","99.01","13","1.54","0.0215"], [48478,"1717594200000","2024-06-05","05:30:00","12.5616","2.95879","3.523","9.107","8.97","11.273","1.064","1.9","0.15","24.6801","99.86","13","2.03","0.0284"], [48479,"1717595100000","2024-06-05","05:45:00","12.5877","2.95497","3.298","9.079","8.97","11.705","1.055","1.86","0.26","24.628","99.54","13","2.12","0.0297"], [48480,"1717596000000","2024-06-05","06:00:00","12.6079","2.95251","3.07","9.2","9","11.365","1.235","0.81","0.29","24.5922","100.89","13","3.49","0.0488"], [48481,"1717596900000","2024-06-05","06:15:00","12.5854","2.95703","2.816","9.261","9","8.917","1.142","1.88","0.13","24.6486","101.58","13","24.7","0.346"], [48482,"1717597800000","2024-06-05","06:30:00","12.554","2.96221","2.564","9.214","8.99","8.121","0.832","1.2","0.11","24.7167","101.06","13","2.64","0.037"], [48483,"1717598700000","2024-06-05","06:45:00","12.5608","2.96004","2.302","9.04","8.98","11.802","1.188","0.94","0.16","24.6924","99.12","13","1.21","0.017"], [48484,"1717599600000","2024-06-05","07:00:00","12.4825","2.96998","2.044","8.953","8.97","11.955","1.384","0.94","0.27","24.8355","98.11","13","2.83","0.0396"], [48485,"1717600500000","2024-06-05","07:15:00","12.5663","2.9618","1.796","8.872","8.97","10.765","1.22","0.83","0.16","24.7052","97.29","13","1.93","0.027"], [48486,"1717601400000","2024-06-05","07:30:00","12.5659","2.96259","1.549","8.843","8.97","9.43","1.554","0.68","0.21","24.7128","96.99","13","2.25","0.0315"], [48487,"1717602300000","2024-06-05","07:45:00","12.6203","2.96089","1.324","8.842","8.97","7.649","1.295","1.22","0.12","24.6617","97.06","13","2.56","0.0359"], [48488,"1717603200000","2024-06-05","08:00:00","12.7624","2.95556","1.109","8.72","8.94","7.238","2.134","0.7","0.16","24.5205","95.88","13","1.91","0.0268"], [48489,"1717604100000","2024-06-05","08:15:00","12.9214","2.95136","0.925","8.302","8.9","4.782","2.788","0.4","0.29","24.3796","91.5","13","3.18","0.0446"], [48490,"1717605000000","2024-06-05","08:30:00","12.9296","2.94758","0.794","8.387","8.96","5.078","2.379","0.4","0.25","24.34","92.46","13","2.85","0.04"], [48491,"1717605900000","2024-06-05","08:45:00","12.9691","2.95535","0.686","9.009","8.95","5.691","9.883","0.82","16.7","24.3854","99.44","13","3.1","0.0434"], [48492,"1717606800000","2024-06-05","09:00:00","12.9576","2.95391","0.615","8.76","8.93","8.228","3.97","0.99","7.54","24.3798","96.67","13","3.61","0.0506"], [48493,"1717607700000","2024-06-05","09:15:00","12.9468","2.95561","0.573","8.809","8.98","8.898","1.927","0.63","0.23","24.4021","97.2","13","2.22","0.0311"], [48494,"1717608600000","2024-06-05","09:30:00","13.0248","2.96096","0.544","9.44","9.01","6.692","1.909","0.36","1.32","24.4007","104.32","13","2.66","0.0372"], [48495,"1717609500000","2024-06-05","09:45:00","13.4794","2.98545","0.548","9.783","9.06","6.533","1.09","0.42","0.2","24.3316","108.84","13","3.46","0.0484"], [48496,"1717610400000","2024-06-05","10:00:00","13.6698","3.0064","0.566","10.185","9.02","5.618","1.473","0.46","0.22","24.3985","113.97","13","2.83","0.0396"], [48497,"1717611300000","2024-06-05","10:15:00","13.6176","3.00496","0.61","9.674","8.97","5.092","1.477","0.49","0.26","24.4188","108.24","13","3.09","0.0432"], [48498,"1717612200000","2024-06-05","10:30:00","13.7396","3.01042","0.69","9.36","8.97","5.35","2.18","0.45","0.23","24.3901","104.97","13","2.1","0.0294"], [48499,"1717613100000","2024-06-05","10:45:00","13.7793","3.01427","0.801","9.225","8.96","5.651","3.38","0.51","0.58","24.3993","103.59","13","2.65","0.0371"], [48500,"1717614000000","2024-06-05","11:00:00","13.8616","3.02532","0.935","9.235","9.01","7.706","1.498","0.5","0.21","24.4456","103.87","13","3.72","0.0521"], [48501,"1717614900000","2024-06-05","11:15:00","14.0812","3.0348","1.109","9.971","9.05","6.818","1.093","0.91","0.19","24.3908","112.61","13","3.7","0.0519"], [48502,"1717615800000","2024-06-05","11:30:00","14.1029","3.03564","1.288","10.29","9.05","7.026","1.022","0.42","0.17","24.3845","116.32","13","2.49","0.0348"], [48503,"1717616700000","2024-06-05","11:45:00","13.9467","3.01966","1.481","10.408","9.08","8.092","1.32","0.42","0.21","24.3412","117.3","13","2.33","0.0326"], [48504,"1717617600000","2024-06-05","12:00:00","13.8983","3.01249","1.683","10.759","9.13","9.112","1.346","0.64","0.31","24.3079","121.08","13","2.2","0.0308"], [48505,"1717618500000","2024-06-05","12:15:00","13.9217","3.01587","1.89","11.029","9.15","6.573","1.388","0.41","0.2","24.3231","124.16","13","2.12","0.0297"], [48506,"1717619400000","2024-06-05","12:30:00","14.0353","2.91633","2.093","11.292","9.18","5.142","1.891","0.42","1.53","23.3709","126.71","13","1.49","0.0209"], [48507,"1717620300000","2024-06-05","12:45:00","14.3646","2.82049","2.276","11.423","9.18","7.591","2.015","0.84","0.35","22.336","128.08","13","4.08","0.0572"], [48508,"1717621200000","2024-06-05","13:00:00","12.7122","2.97199","2.488","10.848","9.1","12.588","2.164","1.49","1.31","24.7031","119.63","13","4.08","0.0571"], [48509,"1717622100000","2024-06-05","13:15:00","13.2403","2.94548","2.7","10.246","9.15","11.405","1.554","0.78","0.15","24.1225","113.5","13","3.23","0.0452"], [48510,"1717623000000","2024-06-05","13:30:00","13.0849","2.89472","2.937","10.426","9.14","12.358","1.446","0.7","0.26","23.7616","114.8","13","3.42","0.0479"], [48511,"1717623900000","2024-06-05","13:45:00","12.9579","2.96746","3.187","10.109","9.13","14.102","1.495","1.54","0.26","24.502","111.44","13","2.26","0.0316"], [48512,"1717624800000","2024-06-05","14:00:00","12.3784","2.99257","3.437","10.131","9.1","16.227","2.142","1.62","0.47","25.1127","111.05","13","1.58","0.0222"], [48513,"1717625700000","2024-06-05","14:15:00","12.3745","2.99452","3.661","9.788","9.1","14.019","1.078","1.28","0.17","25.1333","107.24","13","1.96","0.0275"], [48514,"1717626600000","2024-06-05","14:30:00","12.3997","2.99488","3.847","9.81","9.08","12.232","1.197","0.89","0.18","25.1198","107.51","13","2.29","0.0321"], [48515,"1717627500000","2024-06-05","14:45:00","12.4098","2.99294","4.034","9.821","9.09","13.852","1.299","1.23","0.29","25.095","107.64","13","3.71","0.052"], [48516,"1717628400000","2024-06-05","15:00:00","12.4401","2.99477","4.205","10.031","9.06","13.006","1.059","1.11","0.17","25.0916","110","13","2.28","0.0319"], [48517,"1717629300000","2024-06-05","15:15:00","12.4385","2.99352","4.352","9.843","9.05","13.48","1.055","1.68","0.23","25.0812","107.93","13","2.93","0.041"], [48518,"1717630200000","2024-06-05","15:30:00","12.4314","2.9934","4.497","9.97","9.06","13.529","1.072","1.46","0.19","25.0847","109.32","12.9","2.11","0.0295"], [48519,"1717631100000","2024-06-05","15:45:00","12.4555","2.99263","4.616","10.149","9.08","14.451","0.998","0.92","0.2","25.0615","111.31","12.9","3.62","0.0507"], [48520,"1717632000000","2024-06-05","16:00:00","12.4571","2.99356","4.704","10.385","9.07","14.86","1.385","1.33","0.23","25.069","113.92","13","2.17","0.0304"], [48521,"1717632900000","2024-06-05","16:15:00","12.4416","2.99592","4.782","10.137","9.04","12.216","0.925","1.98","0.08","25.1011","111.19","13","2.76","0.0386"], [48522,"1717633800000","2024-06-05","16:30:00","12.4267","2.99209","4.821","9.903","9.05","12.971","1.241","1.16","0.59","25.0756","108.56","13","2.57","0.036"], [48523,"1717634700000","2024-06-05","16:45:00","13.9445","2.77057","4.827","10.281","9.11","8.971","2.243","0.51","1.55","22.1396","113.12","13","3.14","0.044"], [48524,"1717635600000","2024-06-05","17:00:00","12.6365","2.98857","4.848","10.565","9.06","13.192","1.272","1.04","0.25","24.9042","116.31","13","2.33","0.0327"], [48525,"1717636500000","2024-06-05","17:15:00","13.2849","2.9752","4.847","10.503","9.09","9.518","1.164","0.43","0.16","24.3618","116.58","13","2.88","0.0403"], [48526,"1717637400000","2024-06-05","17:30:00","13.4338","2.96847","4.844","10.793","9.11","9.401","1.798","1.38","0.8","24.2066","120.12","13","2.85","0.0399"], [48527,"1717638300000","2024-06-05","17:45:00","13.2708","2.98768","4.822","10.918","9.12","9.399","1.11","0.52","0.16","24.4836","121.39","13","4.7","0.0658"], [48528,"1717639200000","2024-06-05","18:00:00","12.5436","2.99463","4.776","10.766","9.07","10.955","1.151","1.2","0.27","25.0214","118.6","13","2.5","0.0351"], [48529,"1717640100000","2024-06-05","18:15:00","12.2809","2.9997","4.731","9.502","9.04","15.651","3.667","6.08","5.92","25.2437","104","13","3.44","0.0481"], [48530,"1717641000000","2024-06-05","18:30:00","13.0844","2.99018","4.674","9.68","9.16","13.74","3.714","3.23","4.58","24.6264","107.2","13","3.36","0.047"], [48531,"1717641900000","2024-06-05","18:45:00","12.9297","2.99129","4.612","11.074","9.14","13.587","3.111","4.31","3.26","24.737","122.56","13","2.58","0.0362"], [48532,"1717642800000","2024-06-05","19:00:00","13.0104","2.98853","4.544","11.242","9.16","13.294","1.519","1.94","0.87","24.659300000000002","124.44","13","3.13","0.0438"], [48533,"1717643700000","2024-06-05","19:15:00","13.2492","2.99191","4.481","11.356","9.15","11.917","1.656","1.94","0.9","24.5358","126.14","13","1.28","0.0179"], [48534,"1717644600000","2024-06-05","19:30:00","13.4901","2.98715","4.404","11.107","9.13","11.64","1.723","0.63","0.3","24.3389","123.85","13","2.22","0.0311"], [48535,"1717645500000","2024-06-05","19:45:00","13.1534","2.98566","4.324","11.288","9.15","11.395","1.347","0.65","0.24","24.5409","125.28","13","3.08","0.0431"], [48536,"1717646400000","2024-06-05","20:00:00","12.4304","2.99464","4.244","11.071","9.09","14.478","1.25","1.09","0.3","25.0969","121.62","12.9","3.16","0.0443"], [48537,"1717647300000","2024-06-05","20:15:00","12.2888","2.99559","4.168","10.107","9.07","16.054","1.223","1.28","0.26","25.2005","110.62","13","3.14","0.044"], [48538,"1717648200000","2024-06-05","20:30:00","12.2727","2.99871","4.091","9.731","9.04","14.587","1.171","0.77","0.22","25.2402","106.45","13","2.03","0.0284"], [48539,"1717649100000","2024-06-05","20:45:00","12.4792","2.99879","4.004","9.622","9.06","11.08","1.089","0.69","0.14","25.1029","105.6","13","2.67","0.0375"], [48540,"1717650000000","2024-06-05","21:00:00","13.2548","2.98088","3.916","9.914","9.14","14.427","2.598","4.35","2.36","24.4326","109.69","13","2","0.028"], [48541,"1717650900000","2024-06-05","21:15:00","13.1668","2.98604","3.829","11.165","9.15","12.694","1.419","0.6","0.27","24.5359","123.79","13","2.32","0.0325"], [48542,"1717651800000","2024-06-05","21:30:00","12.3099","2.99937","3.749","11.056","9.05","13.569","2.253","1.1","2.56","25.2215","121.27","13","2.26","0.0317"], [48543,"1717652700000","2024-06-05","21:45:00","12.8674","2.98986","3.692","9.995","9.1","11.921","1.374","0.74","0.23","24.7649","110.18","13","3.25","0.0455"], [48544,"1717653600000","2024-06-05","22:00:00","12.7861","2.99559","3.654","10.723","9.1","11.274","1.438","0.81","0.19","24.8705","118.16","13","2.07","0.029"], [48545,"1717654500000","2024-06-05","22:15:00","12.5325","2.99783","3.64","10.075","9.02","11.258","1.122","0.58","0.35","25.0586","110.47","13","2.83","0.0396"], [48546,"1717655400000","2024-06-05","22:30:00","12.8223","2.99497","3.638","9.453","9.02","9.635","1.607","0.56","0.22","24.8411","104.04","13","2.79","0.0391"], [48547,"1717656300000","2024-06-05","22:45:00","12.3128","3.00491","3.653","9.299","8.98","10.037","1.945","0.71","0.41","25.2709","101.82","13","2.39","0.0335"], [48548,"1717657200000","2024-06-05","23:00:00","12.1577","3.01496","3.681","8.571","8.93","6.493","1.386","0.58","0.53","25.4693","93.65","13","4.67","0.0654"], [48549,"1717658100000","2024-06-05","23:15:00","12.0369","3.02201","3.733","8.019","8.89","6.318","1.391","0.57","0.33","25.6174","87.51","13","5.14","0.072"], [48550,"1717659000000","2024-06-05","23:30:00","12.1574","3.01272","3.79","7.733","8.89","7.199","1.332","0.47","0.32","25.4485","84.46","13","4.32","0.0605"], [48551,"1717659900000","2024-06-05","23:45:00","12.2272","3.01047","3.856","7.841","8.89","8.575","1.274","0.68","0.16","25.3802","85.74","13","3.47","0.0486"], [48552,"1717660800000","2024-06-06","00:00:00","12.2319","3.00514","3.921","8.109","8.91","9.642","1.407","0.69","0.27","25.3275","88.64","13","3.07","0.043"], [48553,"1717661700000","2024-06-06","00:15:00","12.2652","2.99881","3.983","8.48","8.93","6.083","1.058","0.4","0.15","25.2462","92.7","12.9","2.95","0.0414"], [48554,"1717662600000","2024-06-06","00:30:00","11.8901","3.02982","4.051","8.598","8.87","5.908","0.857","0.87","0.16","25.7915","93.65","13","5.55","0.0777"], [48555,"1717663500000","2024-06-06","00:45:00","11.8792","3.02927","4.122","7.835","8.85","6.504","0.876","0.87","0.29","25.7939","85.28","13.1","6.07","0.085"], [48556,"1717664400000","2024-06-06","01:00:00","11.6172","3.05088","4.201","7.572","8.8","6.005","1.017","0.81","0.11","26.1805","82.22","13.1","6.43","0.0901"], [48557,"1717665300000","2024-06-06","01:15:00","11.7185","3.04227","4.284","7.154","8.78","6.377","1.519","1.09","0.7","26.028","77.68","13.1","7.16","0.1"], [48558,"1717666200000","2024-06-06","01:30:00","11.7762","3.03925","4.362","7.06","8.78","5.679","1.359","0.54","0.16","25.9591","76.7","13","6.02","0.0843"], [48559,"1717667100000","2024-06-06","01:45:00","11.8182","3.03336","4.428","7.126","8.78","5.602","1.113","0.27","0.09","25.8745","77.47","13","5.58","0.0781"], [48560,"1717668000000","2024-06-06","02:00:00","11.4695","3.06762","4.493","6.985","8.72","5.439","1.286","0.36","0.26","26.4441","75.7","13","10.5","0.148"], [48561,"1717668900000","2024-06-06","02:15:00","11.473","3.06598","4.556","6.382","8.69","5.533","1.455","0.64","0.31","26.4259","69.13","13","9.33","0.131"], [48562,"1717669800000","2024-06-06","02:30:00","11.6361","3.05254","4.603","6.27","8.69","5.28","1.107","0.5","0.12","26.1828","68","13","7.15","0.1"], [48563,"1717670700000","2024-06-06","02:45:00","11.6454","3.05413","4.645","6.419","8.69","5.44","1.341","0.63","0.14","26.1913","69.63","13","8.19","0.115"], [48564,"1717671600000","2024-06-06","03:00:00","11.5198","3.0654","4.674","6.368","8.67","5.359","1.183","0.28","0.08","26.387","69","13","10.9","0.152"], [48565,"1717672500000","2024-06-06","03:15:00","11.4308","3.07129","4.681","6.159","8.65","4.692","1.873","0.28","0.64","26.5066","66.68","13","9.78","0.137"], [48566,"1717673400000","2024-06-06","03:30:00","11.5006","3.06549","4.68","6.106","8.65","4.88","1.829","0.82","0.79","26.4015","66.14","13","10.3","0.145"], [48567,"1717674300000","2024-06-06","03:45:00","11.4978","3.06617","4.664","6.132","8.65","4.99","1.468","0.32","0.34","26.4101","66.42","13","9.58","0.134"], [48568,"1717675200000","2024-06-06","04:00:00","11.37","3.08137","4.626","6.088","8.62","4.142","1.588","0.56","0.16","26.6464","65.88","13","10.9","0.153"], [48569,"1717676100000","2024-06-06","04:15:00","11.4522","3.06857","4.565","5.894","8.63","4.472","2.06","0.39","0.21","26.4655","63.79","13","9.3","0.13"], [48570,"1717677000000","2024-06-06","04:30:00","11.4457","3.06728","4.494","6.064","8.64","4.108","0.942","0.65","0.1","26.4578","65.59","13","10.3","0.145"], [48571,"1717677900000","2024-06-06","04:45:00","11.4838","3.06103","4.405","6.359","8.67","3.976","0.689","0.46","0.19","26.3712","68.83","13","9.4","0.132"], [48572,"1717678800000","2024-06-06","05:00:00","11.5051","3.06045","4.286","6.766","8.69","3.891","0.644","0.94","0.33","26.3506","73.29","13","9.79","0.137"], [48573,"1717679700000","2024-06-06","05:15:00","11.5183","3.05909","4.149","7.003","8.71","3.709","0.517","0.43","0.08","26.3284","75.88","13","9.43","0.132"], [48574,"1717680600000","2024-06-06","05:30:00","11.5242","3.05802","3.975","7.245","8.73","3.363","0.628","0.36","0.51","26.314","78.51","13","8.44","0.118"], [48575,"1717681500000","2024-06-06","05:45:00","11.5316","3.05822","3.793","7.434","8.74","3.807","0.419","0.99","0.16","26.3108","80.57","13","9.41","0.132"], [48576,"1717682400000","2024-06-06","06:00:00","11.5401","3.05763","3.593","7.443","8.74","3.154","1.449","0.29","0.26","26.2992","80.68","13","9.22","0.129"], [48577,"1717683300000","2024-06-06","06:15:00","11.5469","3.05811","3.371","7.296","8.72","3.21","0.618","0.5","0.12","26.299","79.09","12.9","8.99","0.126"], [48578,"1717684200000","2024-06-06","06:30:00","11.5177","3.06057","3.131","7.115","8.71","3.827","0.87","0.55","0.3","26.3432","77.11","12.9","8.83","0.124"], [48579,"1717685100000","2024-06-06","06:45:00","11.5225","3.06117","2.884","7.043","8.71","3.556","0.821","0.35","0.22","26.3456","76.33","12.9","10.8","0.152"], [48580,"1717686000000","2024-06-06","07:00:00","11.5499","3.06122","2.626","6.891","8.69","4.255","1.52","0.46","0.34","26.3267","74.72","12.9","9.76","0.137"], [48581,"1717686900000","2024-06-06","07:15:00","11.5869","3.06171","2.355","6.584","8.66","3.976","1.77","0.29","0.23","26.3052","71.43","13","8.76","0.123"], [48582,"1717687800000","2024-06-06","07:30:00","11.6586","3.05999","2.082","6.199","8.63","3.854","1.727","0.21","0.23","26.2383","67.32","13","6.83","0.0957"], [48583,"1717688700000","2024-06-06","07:45:00","12.3469","3.02085","1.819","6.283","8.7","3.61","1.928","0.31","0.27","25.3964","68.71","13","2.44","0.0342"], [48584,"1717689600000","2024-06-06","08:00:00","12.8777","2.9535","1.573","6.601","8.78","3.861","2.337","0.28","0.33","24.427","72.37","13","2.56","0.0359"], [48585,"1717690500000","2024-06-06","08:15:00","13.3916","2.88484","1.342","7.796","8.85","6.766","2.025","0.55","0.22","23.4832","86.08","13","2.71","0.0379"], [48586,"1717691400000","2024-06-06","08:30:00","13.5943","2.69824","1.12","9.013","8.9","5.896","3.962","0.3","0.88","21.7025","99.09","13","2.62","0.0366"], [48587,"1717692300000","2024-06-06","08:45:00","13.6058","2.65679","0.909","9.771","8.96","5.855","7.497","0.22","0.83","21.3302","107.31","13","3.62","0.0507"], [48588,"1717693200000","2024-06-06","09:00:00","13.6825","2.6581","0.732","10.278","9.02","5.665","3.024","0.25","0.21","21.2992","113.03","13","2.97","0.0416"], [48589,"1717694100000","2024-06-06","09:15:00","13.8068","2.66033","0.582","10.594","9.07","5.488","3.975","0.22","0.44","21.2502","116.71","13","3.42","0.0479"], [48590,"1717695000000","2024-06-06","09:30:00","13.9432","2.68353","0.483","10.748","9.11","5.59","2.52","0.25","0.35","21.3781","118.76","13.1","2.73","0.0382"], [48591,"1717695900000","2024-06-06","09:45:00","14.0461","2.71923","0.401","10.954","9.13","4.952","2.443","0.99","0.75","21.6332","121.54","13.1","2.97","0.0416"], [48592,"1717696800000","2024-06-06","10:00:00","14.1157","2.72188","0.379","10.985","9.12","4.013","2.364","0.4","0.62","21.6175","122.14","13.1","3.16","0.0443"], [48593,"1717697700000","2024-06-06","10:15:00","14.4597","2.74315","0.347","10.889","9.15","5.228","2.586","0.23","0.48","21.6108","121.76","13.1","2.32","0.0325"], [48594,"1717698600000","2024-06-06","10:30:00","14.610900000000001","2.75867","0.345","11.119","9.17","4.841","3.03","0.28","1.05","21.6611","124.78","13.1","4.01","0.0562"], [48595,"1717699500000","2024-06-06","10:45:00","14.6418","2.76524","0.388","11.189","9.16","5.507","4.073","1.59","3.33","21.7006","125.76","13.1","2.68","0.0375"], [48596,"1717700400000","2024-06-06","11:00:00","14.716","2.76897","0.456","10.949","9.14","3.281","2.887","0.23","0.26","21.6915","123.26","13.1","3.4","0.0476"], [48597,"1717701300000","2024-06-06","11:15:00","14.9522","2.78091","0.53","10.695","9.13","3.314","3.04","0.2","0.41","21.6633","120.93","13.2","2.73","0.0383"], [48598,"1717702200000","2024-06-06","11:30:00","14.9131","2.78611","0.645","10.718","9.13","4.107","2.355","0.11","0.29","21.7295","121.21","13.2","2.85","0.0399"], [48599,"1717703100000","2024-06-06","11:45:00","14.9092","2.71826","0.795","10.746","9.15","3.007","2.34","1.15","1.39","21.1505","121.1","13.3","1.68","0.0235"], [48600,"1717704000000","2024-06-06","12:00:00","15.0352","2.67003","0.971","10.776","9.16","3.664","1.455","0.11","0.12","20.6719","121.38","13.2","3.33","0.0466"], [48601,"1717704900000","2024-06-06","12:15:00","14.9844","2.54359","1.173","10.81","9.16","5.182","3.249","0.41","0.56","19.6252","120.9","13.3","4.44","0.0621"], [48602,"1717705800000","2024-06-06","12:30:00","14.7444","2.42174","1.365","10.708","9.16","5.68","2.798","0.42","0.69","18.7111","118.56","13.3","5.55","0.0777"], [48603,"1717706700000","2024-06-06","12:45:00","14.3519","2.23735","1.547","10.711","9.16","4.219","3.003","0.5","0.5","17.3309","116.96","13.3","4.48","0.0627"], [48604,"1717707600000","2024-06-06","13:00:00","14.4577","2.56855","1.752","10.53","9.19","7.275","3.259","2.04","2.58","20.1055","116.76","13.2","4.86","0.068"], [48605,"1717708500000","2024-06-06","13:15:00","14.0264","2.69739","1.96","10.93","9.19","6.595","2.232","0.29","0.58","21.4528","121.22","13.2","5.76","0.0807"], [48606,"1717709400000","2024-06-06","13:30:00","13.4272","2.8058","2.19","10.511","9.16","6.661","2.151","0.38","0.74","22.7544","116.17","13.2","4.49","0.0629"], [48607,"1717710300000","2024-06-06","13:45:00","13.584","2.79843","2.419","10.438","9.2","6.685","52.043","0.42","8.04","22.596","115.42","13.2","3.43","0.0481"], [48608,"1717711200000","2024-06-06","14:00:00","13.7443","2.767","2.642","10.816","9.2","7.85","2.286","0.29","0.67","22.224","119.61","13.2","4.01","0.0561"], [48609,"1717712100000","2024-06-06","14:15:00","13.7115","2.76258","2.892","11.117","9.23","8.778","11.042","0.71","19.23","22.2038","123.05","13.2","3.21","0.045"], [48610,"1717713000000","2024-06-06","14:30:00","13.848","2.7227","3.146","11.704","9.25","8.657","2.352","0.54","0.65","21.7743","129.46","13.2","3.07","0.043"], [48611,"1717713900000","2024-06-06","14:45:00","13.4261","2.70797","3.394","11.69","9.21","8.063","2.222","0.42","0.59","21.8837","128.35","13.2","3.82","0.0536"], [48612,"1717714800000","2024-06-06","15:00:00","13.3196","2.86049","3.627","11.118","9.18","7.679","1.615","0.47","0.4","23.3083","122.83","13.2","4.35","0.0609"], [48613,"1717715700000","2024-06-06","15:15:00","13.7642","2.86516","3.837","11.061","9.21","8.598","1.746","0.74","0.36","23.0809","123.03","13.2","2.58","0.0362"], [48614,"1717716600000","2024-06-06","15:30:00","13.7156","2.88897","4.028","11.467","9.21","9.507","1.502","0.88","0.48","23.3216","127.75","13.2","3.32","0.0465"], [48615,"1717717500000","2024-06-06","15:45:00","13.609","2.93206","4.211","11.599","9.19","9.837","1.427","0.67","0.28","23.7708","129.35","13.2","2.21","0.031"], [48616,"1717718400000","2024-06-06","16:00:00","13.6503","2.93922","4.356","11.534","9.19","17.486","8.124","6.96","5.03","23.8091","128.69","13.2","3.76","0.0526"], [48617,"1717719300000","2024-06-06","16:15:00","13.4529","2.92987","4.476","11.564","9.19","23.498","15.887","12","15.74","23.8482","128.76","13.2","2.75","0.0385"], [48618,"1717720200000","2024-06-06","16:30:00","14.1006","2.88643","4.614","11.548","9.21","9.029","2.446","0.65","0.92","23.0673","129.34","13.1","2.9","0.0407"], [48619,"1717721100000","2024-06-06","16:45:00","13.6173","2.9901","4.725","11.414","9.17","7.553","10.93","0.82","18.17","24.2846","127.57","13.2","4.02","0.0563"], [48620,"1717722000000","2024-06-06","17:00:00","13.5607","2.98771","4.795","10.946","9.18","9.583","2.588","1.5","1.63","24.299","122.32","13.2","3.3","0.0462"], [48621,"1717722900000","2024-06-06","17:15:00","13.0017","3.02589","4.843","10.829","9.13","9.46","1.789","1.3","0.84","25.0052","120.35","13.2","3.72","0.0521"], [48622,"1717723800000","2024-06-06","17:30:00","13.3386","2.99527","4.862","10.351","9.15","8.303","1.264","0.8","0.22","24.5086","115.21","13.2","2.81","0.0394"], [48623,"1717724700000","2024-06-06","17:45:00","13.8545","2.86693","4.869","10.467","9.17","7.898","2.357","0.41","0.65","23.0422","116.5","13.2","2.11","0.0296"], [48624,"1717725600000","2024-06-06","18:00:00","13.6694","2.90975","4.898","10.85","9.13","8.391","1.94","0.53","0.77","23.5344","121.05","13.2","2.53","0.0355"], [48625,"1717726500000","2024-06-06","18:15:00","13.4312","2.98605","4.897","10.539","9.1","8.217","1.555","0.72","0.38","24.3663","117.6","13.2","2.94","0.0412"], [48626,"1717727400000","2024-06-06","18:30:00","13.6942","2.93816","4.89","10.412","9.12","8.644","1.659","0.45","0.21","23.7724","116.21","13.2","2.18","0.0305"], [48627,"1717728300000","2024-06-06","18:45:00","13.8174","2.90784","4.874","10.437","9.14","7.76","1.986","0.36","0.93","23.427","116.4","13.2","2.6","0.0364"], [48628,"1717729200000","2024-06-06","19:00:00","13.5792","2.95314","4.832","10.539","9.13","8.807","2.127","0.74","0.6","23.9776","117.57","13.2","2.7","0.0378"], [48629,"1717730100000","2024-06-06","19:15:00","13.562","2.96124","4.789","10.421","9.13","9.141","2.532","0.7","4.96","24.061","116.24","13.2","2.62","0.0367"], [48630,"1717731000000","2024-06-06","19:30:00","13.6883","2.9422","4.724","10.452","9.13","8.562","1.711","0.49","0.37","23.812","116.63","13.2","1.95","0.0273"], [48631,"1717731900000","2024-06-06","19:45:00","13.5856","2.93463","4.662","10.488","9.12","7.567","2.542","1.7","0.75","23.8082","117.23","13.2","3.72","0.0522"], [48632,"1717732800000","2024-06-06","20:00:00","13.6646","2.9458","4.596","10.059","9.11","8.69","2.009","0.84","0.74","23.859","112.27","13.2","3.13","0.0438"], [48633,"1717733700000","2024-06-06","20:15:00","13.7857","2.92684","4.528","10.26","9.11","8.954","1.632","0.68","0.22","23.6153","114.62","13.2","3.68","0.0515"], [48634,"1717734600000","2024-06-06","20:30:00","13.0593","2.99508","4.441","9.701","9.05","6.897","1.083","0.64","0.1","24.6873","107.5","13.2","4.56","0.0638"], [48635,"1717735500000","2024-06-06","20:45:00","13.3244","2.97755","4.361","9.565","9.08","7.752","1.265","0.6","0.21","24.358","106.39","13.2","2.97","0.0416"], [48636,"1717736400000","2024-06-06","21:00:00","13.4003","2.97269","4.273","9.814","9.09","7.858","1.759","1.24","0.54","24.2659","109.2","13.2","1.64","0.0229"], [48637,"1717737300000","2024-06-06","21:15:00","12.7632","3.03116","4.185","9.362","9.02","6.413","0.976","0.43","0.14","25.2116","103.55","13.2","4.61","0.0645"], [48638,"1717738200000","2024-06-06","21:30:00","12.8256","3.02206","4.099","8.88","9","6.058","10.906","0.47","8","25.0867","98.21","13.2","3.11","0.0436"], [48639,"1717739100000","2024-06-06","21:45:00","12.6876","3.03283","4.023","8.594","8.97","6.095","1.288","0.49","0.2","25.2774","94.89","13.2","5.82","0.0816"], [48640,"1717740000000","2024-06-06","22:00:00","12.7035","3.03534","3.937","8.416","8.96","6.337","1.055","0.53","0.23","25.2899","92.92","13.2","4.73","0.0662"], [48641,"1717740900000","2024-06-06","22:15:00","12.5677","3.04567","3.843","8.373","8.93","6.111","1.17","0.58","0.91","25.4763","92.33","13.2","5.99","0.0839"], [48642,"1717741800000","2024-06-06","22:30:00","12.5732","3.04497","3.764","8.177","8.91","5.394","1.112","0.3","0.26","25.4661","90.14","13.2","4.59","0.0643"], [48643,"1717742700000","2024-06-06","22:45:00","12.5777","3.03959","3.717","8.066","8.91","6.068","1.19","0.53","0.12","25.4135","88.86","13.2","5.41","0.0758"], [48644,"1717743600000","2024-06-06","23:00:00","12.9607","3.02152","3.687","7.97","8.89","5.906","2.064","0.54","0.29","24.9927","88.21","13.2","3.38","0.0474"], [48645,"1717744500000","2024-06-06","23:15:00","12.1295","3.06389","3.676","7.632","8.82","4.245","1.228","0.37","0.23","25.9453","83.74","13.2","7.46","0.104"], [48646,"1717745400000","2024-06-06","23:30:00","12.0444","3.06758","3.673","7.184","8.8","4.598","1.036","0.59","0.09","26.0389","78.62","13.2","8.37","0.117"], [48647,"1717746300000","2024-06-06","23:45:00","12.1163","3.06091","3.688","7.019","8.82","4.671","0.84","0.36","0.13","25.9265","76.83","13.2","6.61","0.0926"], [48648,"1717747200000","2024-06-07","00:00:00","12.1057","3.06147","3.707","7.242","8.82","4.608","0.712","0.47","0.12","25.9391","79.27","13.2","6.99","0.0979"], [48649,"1717748100000","2024-06-07","00:15:00","12.1303","3.06419","3.745","7.138","8.78","4.194","1.056","0.8","0.18","25.9474","78.13","13.1","8.06","0.113"], [48650,"1717749000000","2024-06-07","00:30:00","12.0421","3.06738","3.793","6.823","8.77","3.616","0.825","0.23","0.11","26.0385","74.53","13.1","7.15","0.1"], [48651,"1717749900000","2024-06-07","00:45:00","12.0044","3.06587","3.856","6.715","8.78","3.394","1.444","0.3","0.28","26.0506","73.29","13.2","7.62","0.107"], [48652,"1717750800000","2024-06-07","01:00:00","11.7521","3.07872","3.919","6.806","8.76","3.925","1.333","0.4","0.23","26.3487","74.1","13.1","10.6","0.149"], [48653,"1717751700000","2024-06-07","01:15:00","11.7313","3.08068","3.982","6.585","8.73","3.653","1.379","0.37","0.18","26.382","71.68","13.1","9.56","0.134"], [48654,"1717752600000","2024-06-07","01:30:00","11.7208","3.08113","4.029","6.445","8.72","3.808","1.74","0.41","0.5","26.3937","70.18","13.1","7.22","0.101"], [48655,"1717753500000","2024-06-07","01:45:00","11.5825","3.08707","4.094","6.343","8.69","3.451","1.166","0.26","0.16","26.5484","68.95","13.1","9.72","0.136"], [48656,"1717754400000","2024-06-07","02:00:00","11.6095","3.08555","4.166","6.26","8.68","3.586","1.621","0.46","0.37","26.5147","68.05","13.1","10.1","0.141"], [48657,"1717755300000","2024-06-07","02:15:00","11.746","3.07858","4.241","6.286","8.7","3.712","1.151","0.43","0.35","26.3516","68.41","13.1","8.54","0.12"], [48658,"1717756200000","2024-06-07","02:30:00","11.6188","3.0821","4.299","6.681","8.71","3.579","0.916","0.49","0.19","26.4752","72.63","13.1","10.2","0.143"], [48659,"1717757100000","2024-06-07","02:45:00","11.4803","3.09192","4.355","6.629","8.68","2.62","0.715","0.24","0.07","26.6678","71.96","13.1","10.2","0.143"], [48660,"1717758000000","2024-06-07","03:00:00","11.5415","3.08362","4.402","6.459","8.69","3.545","0.976","0.95","0.49","26.5449","70.1","13.1","9.11","0.128"], [48661,"1717758900000","2024-06-07","03:15:00","11.5596","3.08556","4.449","6.645","8.7","3.092","1.579","0.44","0.96","26.5503","72.13","13.1","8.95","0.125"], [48662,"1717759800000","2024-06-07","03:30:00","11.4705","3.08596","4.493","6.512","8.7","3.338","1.547","0.44","0.32","26.6181","70.58","13.1","10.5","0.147"], [48663,"1717760700000","2024-06-07","03:45:00","11.6366","3.07605","4.516","6.652","8.72","3.811","1.345","0.83","0.58","26.4052","72.25","13.1","8.81","0.123"], [48664,"1717761600000","2024-06-07","04:00:00","11.463","3.08722","4.522","6.824","8.69","2.879","8.964","0.27","14.92","26.6353","74.02","13.1","10","0.14"], [48665,"1717762500000","2024-06-07","04:15:00","11.4256","3.09191","4.516","6.501","8.67","3.376","0.67","0.41","0.06","26.707","70.47","13.1","9.85","0.138"], [48666,"1717763400000","2024-06-07","04:30:00","11.3553","3.09788","4.487","6.241","8.64","3.236","0.811","0.33","0.15","26.8148","67.61","13.1","9.67","0.135"], [48667,"1717764300000","2024-06-07","04:45:00","11.3719","3.09624","4.45","5.987","8.63","2.912","1.021","0.32","0.11","26.7871","64.86","13.1","11.3","0.158"], [48668,"1717765200000","2024-06-07","05:00:00","11.3586","3.09663","4.397","5.969","8.63","3.214","0.931","0.35","0.09","26.8005","64.64","13.1","11.3","0.158"], [48669,"1717766100000","2024-06-07","05:15:00","11.3458","3.0989","4.333","5.864","8.61","3.069","1.128","0.33","0.23","26.8315","63.5","13.1","11.5","0.162"], [48670,"1717767000000","2024-06-07","05:30:00","11.3435","3.09838","4.239","5.729","8.61","2.985","0.823","0.32","0.11","26.8282","62.02","13.1","11.7","0.164"], [48671,"1717767900000","2024-06-07","05:45:00","11.299","3.09961","4.122","5.788","8.61","3.884","7.848","1.29","3.84","26.8724","62.63","13.1","11.7","0.164"], [48672,"1717768800000","2024-06-07","06:00:00","11.3544","3.09695","3.984","5.85","8.61","2.975","0.726","0.36","0.07","26.8068","63.34","13.1","10.9","0.152"], [48673,"1717769700000","2024-06-07","06:15:00","11.391","3.10109","3.818","5.724","8.57","2.961","1.649","0.31","1.37","26.8199","62.03","13.1","10.3","0.145"], [48674,"1717770600000","2024-06-07","06:30:00","11.4145","3.09909","3.64","5.355","8.55","2.8","1.038","0.31","0.11","26.7839","58.05","13.1","11.9","0.167"], [48675,"1717771500000","2024-06-07","06:45:00","11.416","3.10054","3.426","5.267","8.54","3.15","1.387","0.27","0.26","26.7967","57.1","13.1","9.89","0.139"], [48676,"1717772400000","2024-06-07","07:00:00","11.3972","3.09987","3.207","5.149","8.53","3.019","53.404","0.52","21.16","26.8039","55.81","13.1","9.41","0.132"], [48677,"1717773300000","2024-06-07","07:15:00","11.3997","3.09948","2.97","5.254","8.55","4.325","9.903","2.54","16.24","26.7985","56.94","13.1","10.3","0.145"], [48678,"1717774200000","2024-06-07","07:30:00","11.4706","3.09412","2.711","5.49","8.58","2.801","1.087","0.26","0.18","26.6962","59.54","13.1","11","0.155"], [48679,"1717775100000","2024-06-07","07:45:00","11.7577","3.08809","2.464","5.65","8.55","3.066","1.409","0.42","0.16","26.4338","61.5","13.1","8.87","0.124"], [48680,"1717776000000","2024-06-07","08:00:00","11.9734","3.08479","2.203","5.411","8.55","2.801","0.982","0.3","0.12","26.2505","59.05","13.1","7.69","0.108"], [48681,"1717776900000","2024-06-07","08:15:00","12.4654","3.09226","1.955","5.22","8.5","2.002","5.113","1.25","4.36","25.9779","57.44","13.1","5.58","0.0781"], [48682,"1717777800000","2024-06-07","08:30:00","13.0459","2.96996","1.702","4.909","8.52","2.265","2.006","0.18","0.21","24.4685","54.13","13.1","3.42","0.0479"], [48683,"1717778700000","2024-06-07","08:45:00","13.6711","2.5591","1.468","6.422","8.72","4.507","3.794","0.31","0.39","20.4357","70.08","13.1","1.91","0.0268"], [48684,"1717779600000","2024-06-07","09:00:00","13.5794","2.54362","1.242","8.627","8.84","4.851","3.63","0.46","0.58","20.3487","94.09","13.1","2.96","0.0414"], [48685,"1717780500000","2024-06-07","09:15:00","13.9255","2.55259","1.022","9.497","8.89","6.263","3.131","0.6","1.63","20.2446","104.17","13.2","2.19","0.0306"], [48686,"1717781400000","2024-06-07","09:30:00","13.8768","2.53547","0.828","9.711","8.93","4.928","2.891","0.23","0.62","20.1211","106.37","13.1","1.45","0.0203"], [48687,"1717782300000","2024-06-07","09:45:00","14.1186","2.49273","0.668","9.922","8.98","4.273","3.277","0.18","0.42","19.6263","108.87","13.1","2.29","0.0321"], [48688,"1717783200000","2024-06-07","10:00:00","14.2052","2.50382","0.513","10.192","9.03","6.284","8.739","1.47","2.24","19.6781","112.17","13.2","3.05","0.0427"], [48689,"1717784100000","2024-06-07","10:15:00","14.655","2.49544","0.404","10.378","9.11","5.622","5.541","0.95","1.33","19.3807","114.82","13.3","2.86","0.0401"], [48690,"1717785000000","2024-06-07","10:30:00","14.7577","2.51364","0.326","11.109","9.13","4.562","4.12","0.17","0.58","19.4845","123.29","13.3","3.36","0.0471"], [48691,"1717785900000","2024-06-07","10:45:00","14.8688","2.54514","0.313","11.183","9.14","4.945","4.86","0.82","0.87","19.6965","124.63","13.3","3.29","0.046"], [48692,"1717786800000","2024-06-07","11:00:00","15.1078","2.56998","0.293","11.443","9.18","4.782","4.979","0.24","1.37","19.7866","128.3","13.3","3.57","0.05"], [48693,"1717787700000","2024-06-07","11:15:00","15.1485","2.59362","0.312","11.529","9.18","5.235","4.987","0.43","0.72","19.9659","129.47","13.3","3.79","0.0531"], [48694,"1717788600000","2024-06-07","11:30:00","15.4646","2.63032","0.34","11.303","9.2","5","5.624","0.63","1.92","20.1144","127.4","13.3","2.22","0.0311"], [48695,"1717789500000","2024-06-07","11:45:00","15.5714","2.65656","0.369","11.417","9.2","5.063","6.618","0.19","0.83","20.2801","129.37","13.3","3.48","0.0487"], [48696,"1717790400000","2024-06-07","12:00:00","15.379","2.68453","0.467","11.425","9.18","5.023","7.586","0.12","1.26","20.6147","129.4","13.3","3.65","0.0511"], [48697,"1717791300000","2024-06-07","12:15:00","15.1608","2.70732","0.598","11.16","9.17","4.853","14.707","0.44","2.6","20.9225","126.05","13.3","2.71","0.038"], [48698,"1717792200000","2024-06-07","12:30:00","14.8446","2.71683","0.753","10.884","9.18","3.823","4.697","0.22","0.82","21.1731","122.55","13.3","3.4","0.0477"], [48699,"1717793100000","2024-06-07","12:45:00","14.926","2.67613","0.934","11.006","9.21","3.193","3.587","0.47","1.33","20.7816","123.76","13.3","1.65","0.0231"], [48700,"1717794000000","2024-06-07","13:00:00","15.1575","2.56289","1.113","11.187","9.22","4.194","3.13","0.38","0.91","19.7017","125.51","13.3","3.89","0.0545"], [48701,"1717794900000","2024-06-07","13:15:00","14.5486","2.63465","1.292","11.089","9.19","5.143","2.412","1.33","0.71","20.6261","123.53","13.3","3.59","0.0503"], [48702,"1717795800000","2024-06-07","13:30:00","14.6262","2.58967","1.482","10.979","9.22","5.173","1.923","0.8","0.3","20.1996","122.19","13.3","3.94","0.0552"], [48703,"1717796700000","2024-06-07","13:45:00","13.6523","2.70533","1.703","11.316","9.22","5.987","2.486","0.66","1.12","21.7322","125.09","13.3","2.41","0.0337"], [48704,"1717797600000","2024-06-07","14:00:00","13.2015","2.83843","1.92","11.146","9.2","7.099","2.815","0.47","1.75","23.1824","122.97","13.3","3.82","0.0535"], [48705,"1717798500000","2024-06-07","14:15:00","13.5414","2.77708","2.144","11.008","9.21","6.643","1.941","0.31","0.24","22.4314","121.57","13.3","4.02","0.0563"], [48706,"1717799400000","2024-06-07","14:30:00","13.4261","2.82015","2.368","10.984","9.21","13.264","7.324","9.19","12.86","22.8831","121.39","13.3","2.84","0.0398"], [48707,"1717800300000","2024-06-07","14:45:00","13.6038","2.78738","2.619","11.045","9.2","8.05","2.161","0.38","0.75","22.4862","122.04","13.3","3.26","0.0457"], [48708,"1717801200000","2024-06-07","15:00:00","13.5516","2.75825","2.886","11.076","9.19","8.139","1.955","0.67","0.3","22.2581","122.2","13.2","3.8","0.0533"], [48709,"1717802100000","2024-06-07","15:15:00","13.6797","2.7111","3.141","11.179","9.21","9.677","1.957","0.55","0.53","21.7672","123.18","13.2","2.79","0.0391"], [48710,"1717803000000","2024-06-07","15:30:00","13.5511","2.76904","3.387","11.68","9.22","10.359","1.598","0.51","0.24","22.354","128.93","13.3","2.65","0.0371"], [48711,"1717803900000","2024-06-07","15:45:00","13.6227","2.75759","3.615","11.826","9.21","10.837","1.887","0.99","0.39","22.2108","130.52","13.2","3.08","0.0432"], [48712,"1717804800000","2024-06-07","16:00:00","13.5754","2.82206","3.823","11.57","9.18","10.064","2.999","3.23","2.18","22.8108","128.26","13.2","4.07","0.057"], [48713,"1717805700000","2024-06-07","16:15:00","13.9381","2.81049","4.015","11.278","9.17","8.182","2.386","2.96","2.13","22.4948","125.64","13.2","2.95","0.0413"], [48714,"1717806600000","2024-06-07","16:30:00","13.9707","2.87236","4.199","11.203","9.15","8.069","1.992","2.13","1.63","23.0209","125.3","13.2","3.1","0.0435"], [48715,"1717807500000","2024-06-07","16:45:00","14.6404","2.827","4.338","11.278","9.18","8.207","1.997","1.67","1.04","22.2341","126.94","13.2","2.35","0.033"], [48716,"1717808400000","2024-06-07","17:00:00","15.1631","2.74114","4.49","11.409","9.17","12.817","5.471","5.63","3.39","21.2077","128.87","13.6","2.48","0.0347"], [48717,"1717809300000","2024-06-07","17:15:00","13.7792","2.96046","4.626","10.819","9.1","6.77","1.647","1.4","0.85","23.9184","121.33","13.3","2.61","0.0366"], [48718,"1717810200000","2024-06-07","17:30:00","12.7439","3.05467","4.737","9.594","9.05","7.863","2.369","0.77","0.87","25.4402","106.23","13.2","5.92","0.0829"], [48719,"1717811100000","2024-06-07","17:45:00","13.3016","3.00992","4.806","9.001","9.06","5.615","103.075","0.42","6.83","24.6647","100.04","13.2","4.26","0.0596"], [48720,"1717812000000","2024-06-07","18:00:00","13.7467","2.99806","4.856","9.226","9.08","7.831","2.185","0.55","0.63","24.274","103.31","13.2","6.28","0.0879"], [48721,"1717812900000","2024-06-07","18:15:00","13.8991","2.94865","4.882","9.793","9.07","8.248","2.767","0.84","0.56","23.7391","109.74","13.2","3.73","0.0523"], [48722,"1717813800000","2024-06-07","18:30:00","14.0087","2.92036","4.908","10.098","9.05","9.014","8.404","0.63","0.85","23.4217","113.2","13.2","9.59","0.134"], [48723,"1717814700000","2024-06-07","18:45:00","14.4121","2.8271","4.932","10.325","9.08","16.864","123.843","1.99","21.32","22.3655","115.9","13.2","3.99","0.0559"], [48724,"1717815600000","2024-06-07","19:00:00","13.6554","2.98459","4.931","10.4","9.03","8.192","2.079","0.75","0.77","24.2112","116.65","13.2","3.63","0.0508"], [48725,"1717816500000","2024-06-07","19:15:00","13.7959","2.97216","4.932","9.861","9.03","6.758","1.948","0.62","0.28","24.0121","110.48","13.2","2.92","0.0408"], [48726,"1717817400000","2024-06-07","19:30:00","14.0804","2.92181","4.916","9.946","9.09","6.839","1.742","0.4","0.44","23.3911","111.52","13.2","3.38","0.0473"], [48727,"1717818300000","2024-06-07","19:45:00","13.062","3.05125","4.872","9.752","9","7.585","2.06","0.6","0.46","25.1965","108.68","13.2","5.96","0.0835"], [48728,"1717819200000","2024-06-07","20:00:00","13.7422","2.97016","4.833","8.682","9.03","6.946","1.15","0.83","0.13","24.0279","96.77","13.2","4.86","0.068"], [48729,"1717820100000","2024-06-07","20:15:00","13.7041","2.9846","4.769","9.138","9.03","6.238","2.368","0.46","0.54","24.1806","102.18","13.2","3.92","0.0548"], [48730,"1717821000000","2024-06-07","20:30:00","13.1353","3.03758","4.703","8.96","8.96","5.941","1.513","0.51","0.27","25.0238","99.81","13.2","5.54","0.0777"], [48731,"1717821900000","2024-06-07","20:45:00","13.5001","3.01303","4.627","8.666","8.98","7.394","1.546","0.47","0.32","24.5651","96.72","13.2","2.75","0.0386"], [48732,"1717822800000","2024-06-07","21:00:00","13.336","3.02039","4.547","9.084","9","8.4","1.724","0.62","0.45","24.7371","101.32","13.2","3.51","0.0492"], [48733,"1717823700000","2024-06-07","21:15:00","13.4761","3.01205","4.464","9.249","8.99","9.182","2.245","1.6","0.57","24.5717","103.2","13.2","3.01","0.0422"], [48734,"1717824600000","2024-06-07","21:30:00","13.3256","3.02384","4.387","9.091","8.97","6.511","2.908","0.84","0.67","24.7751","101.35","13.2","3.57","0.0499"], [48735,"1717825500000","2024-06-07","21:45:00","13.5909","3.00244","4.302","8.831","8.97","7.512","3.524","0.53","1.38","24.4121","98.64","13.2","4.19","0.0587"], [48736,"1717826400000","2024-06-07","22:00:00","13.5063","3.01139","4.212","9.074","8.98","7.35","1.689","0.61","0.25","24.5465","101.37","13.2","1.66","0.0233"], [48737,"1717827300000","2024-06-07","22:15:00","13.4261","3.00025","4.135","9.241","8.99","7.238","2.046","0.68","0.47","24.4976","103.04","13.2","4.83","0.0676"], [48738,"1717828200000","2024-06-07","22:30:00","13.463","3.00536","4.044","9.526","9.01","8.494","1.859","0.77","0.47","24.52","106.28","13.2","4.75","0.0665"], [48739,"1717829100000","2024-06-07","22:45:00","13.6853","2.94383","3.953","9.783","9.04","8.833","2.48","1.36","0.76","23.8287","109.1","13.2","2.34","0.0327"], [48740,"1717830000000","2024-06-07","23:00:00","12.8766","3.04706","3.86","9.555","8.95","5.347","1.554","0.42","0.31","25.2818","105.91","13.2","4.66","0.0653"], [48741,"1717830900000","2024-06-07","23:15:00","12.4236","3.07642","3.781","8.169","8.89","4.232","1.386","0.5","0.34","25.859","89.96","13.2","7.85","0.11"], [48742,"1717831800000","2024-06-07","23:30:00","12.3907","3.07455","3.723","7.404","8.88","3.976","1.36","0.36","0.18","25.8643","81.44","13.2","7.16","0.1"], [48743,"1717832700000","2024-06-07","23:45:00","12.3361","3.0676","3.688","7.104","8.86","3.351","1.296","0.34","0.27","25.8373","77.95","13.2","10.4","0.145"], [48744,"1717833600000","2024-06-08","00:00:00","12.1103","3.08562","3.664","6.944","8.84","3.579","1.193","0.26","0.13","26.1619","76.1","13.2","8.52","0.119"], [48745,"1717834500000","2024-06-08","00:15:00","12.9046","2.98039","3.657","7.242","8.92","3.175","1.395","0.39","0.5","24.6542","79.65","13.2","5.51","0.0772"], [48746,"1717835400000","2024-06-08","00:30:00","13.192","2.9969","3.667","8.377","8.97","3.256","1.705","0.46","0.47","24.6181","92.52","13.2","2.94","0.0412"], [48747,"1717836300000","2024-06-08","00:45:00","12.9914","2.99648","3.686","8.922","8.99","3.2","1.304","0.41","0.19","24.7444","98.29","13.2","3.75","0.0525"], [48748,"1717837200000","2024-06-08","01:00:00","12.7263","3.019","3.717","8.76","8.95","2.591","1.147","0.3","0.19","25.1246","96.22","13.2","4.7","0.0658"], [48749,"1717838100000","2024-06-08","01:15:00","11.7365","3.10641","3.753","8.004","8.86","2.175","1.073","0.25","0.16","26.6218","87.29","13.2","9.51","0.133"], [48750,"1717839000000","2024-06-08","01:30:00","11.8087","3.10005","3.807","6.781","8.81","2.371","1.095","0.29","0.14","26.5102","73.94","13.2","8.79","0.123"], [48751,"1717839900000","2024-06-08","01:45:00","11.5112","3.11403","3.868","6.409","8.77","1.835","0.801","0.21","0.09","26.8563","69.69","13.1","15.2","0.213"], [48752,"1717840800000","2024-06-08","02:00:00","12.3011","3.0731","3.927","6.307","8.78","2.203","1.469","0.3","0.31","25.9125","68.99","13.1","7.23","0.101"], [48753,"1717841700000","2024-06-08","02:15:00","12.2316","3.07065","3.977","6.727","8.79","1.979","1.245","0.28","0.41","25.9377","73.39","13.1","6.75","0.0946"], [48754,"1717842600000","2024-06-08","02:30:00","11.4013","3.11731","4.042","6.877","8.75","1.723","1.032","0.33","0.35","26.9673","74.66","13.1","13.3","0.186"], [48755,"1717843500000","2024-06-08","02:45:00","11.5186","3.11087","4.109","6.438","8.72","16.146","44.48","5.95","11.13","26.8207","69.94","13.1","11.3","0.158"], [48756,"1717844400000","2024-06-08","03:00:00","12.3315","3.02875","4.169","6.689","8.81","2.405","15.752","0.44","5.73","25.4794","73.05","13.1","5.89","0.0824"], [48757,"1717845300000","2024-06-08","03:15:00","12.4115","3.03598","4.226","7.973","8.87","3.905","78.618","1.36","1.36","25.4922","87.37","13.1","4.28","0.0599"], [48758,"1717846200000","2024-06-08","03:30:00","11.3849","3.12071","4.28","7.891","8.75","2.231","2.202","0.78","4.85","27.0117","85.69","13.1","5.58","0.0782"], [48759,"1717847100000","2024-06-08","03:45:00","11.2557","3.12368","4.339","6.456","8.69","1.82","1.766","0.56","0.84","27.1347","69.93","13.1","14.2","0.198"], [48760,"1717848000000","2024-06-08","04:00:00","11.171","3.12506","4.397","6.063","8.68","1.815","1.128","0.3","0.39","27.2103","65.57","13.1","13.3","0.186"], [48761,"1717848900000","2024-06-08","04:15:00","11.3194","3.1238","4.429","5.908","8.67","1.668","1.648","0.39","0.75","27.0891","64","13.1","13.1","0.183"], [48762,"1717849800000","2024-06-08","04:30:00","11.0967","3.12418","4.455","5.895","8.67","1.565","0.871","0.31","0.35","27.2567","63.68","13.1","12.8","0.179"], [48763,"1717850700000","2024-06-08","04:45:00","11.3311","3.12357","4.471","6.045","8.65","1.581","1.024","0.35","0.4","27.0783","65.49","13.1","11.4","0.159"], [48764,"1717851600000","2024-06-08","05:00:00","11.0964","3.12493","4.457","5.934","8.65","1.419","0.873","0.19","0.1","27.2641","64.1","13.1","13.5","0.189"], [48765,"1717852500000","2024-06-08","05:15:00","11.1338","3.12413","4.432","6.082","8.65","1.466","0.879","0.2","0.14","27.2288","65.72","13.1","11.7","0.164"], [48766,"1717853400000","2024-06-08","05:30:00","11.0776","3.12549","4.398","6.082","8.64","1.861","1.677","0.16","0.16","27.2836","65.69","13.1","14","0.196"], [48767,"1717854300000","2024-06-08","05:45:00","11.0679","3.12576","4.354","6.097","8.63","1.49","0.888","0.22","0.06","27.2933","65.84","13.1","13.2","0.185"], [48768,"1717855200000","2024-06-08","06:00:00","11.0962","3.1262","4.284","6.055","8.63","1.268","0.816","0.17","0.11","27.2766","65.4","13.1","13.2","0.185"], [48769,"1717856100000","2024-06-08","06:15:00","11.0631","3.12673","4.198","6.012","8.62","1.439","0.922","0.2","0.06","27.3064","64.91","13.1","13.6","0.19"], [48770,"1717857000000","2024-06-08","06:30:00","11.3756","3.12222","4.083","5.928","8.6","1.46","0.853","0.19","0.09","27.033","64.22","13.1","13","0.182"], [48771,"1717857900000","2024-06-08","06:45:00","11.1424","3.12771","3.942","5.766","8.59","1.656","1.342","0.23","0.34","27.2572","62.33","13.1","13.5","0.189"], [48772,"1717858800000","2024-06-08","07:00:00","11.1552","3.12786","3.79","5.693","8.58","1.626","1.213","0.23","0.2","27.2492","61.55","13.1","13","0.182"], [48773,"1717859700000","2024-06-08","07:15:00","11.545","3.12187","3.616","5.453","8.56","2.189","2.197","0.49","0.27","26.9065","59.23","13.1","8.84","0.124"], [48774,"1717860600000","2024-06-08","07:30:00","11.5538","3.12369","3.425","5.063","8.53","2.378","1.961","0.21","0.16","26.9175","55","13.1","10.4","0.145"], [48775,"1717861500000","2024-06-08","07:45:00","11.6982","3.11372","3.204","5.069","8.54","2.397","1.525","0.38","0.08","26.7187","55.18","13.1","11.1","0.155"], [48776,"1717862400000","2024-06-08","08:00:00","11.8022","3.10668","2.972","5.506","8.58","1.805","1.465","0.32","0.09","26.5778","60.03","13.1","9.39","0.132"], [48777,"1717863300000","2024-06-08","08:15:00","11.7836","3.11264","2.732","5.967","8.58","2.659","2.696","1","0.78","26.6474","65.11","13.1","8.77","0.123"], [48778,"1717864200000","2024-06-08","08:30:00","11.9977","3.10161","2.485","5.866","8.55","3.168","1.244","0.42","0.19","26.3913","64.16","13.1","7.71","0.108"], [48779,"1717865100000","2024-06-08","08:45:00","12.111","3.0981","2.234","5.656","8.54","3.618","3.482","0.52","3.71","26.2788","61.99","13.1","5.68","0.0795"], [48780,"1717866000000","2024-06-08","09:00:00","12.3815","3.08992","1.99","5.54","8.52","3.492","1.304","0.42","0.11","26.0141","60.94","13.1","5.62","0.0787"], [48781,"1717866900000","2024-06-08","09:15:00","12.5388","3.08756","1.748","5.638","8.55","2.395","2.077","0.41","0.6","25.8838","62.35","13.1","4.19","0.0587"], [48782,"1717867800000","2024-06-08","09:30:00","13.6084","2.97894","1.495","5.613","8.59","3.417","2.143","0.73","0.63","24.1913","62.53","13.1","4.22","0.0591"], [48783,"1717868700000","2024-06-08","09:45:00","13.886","2.8857","1.273","7.07","8.7","5.338","2.859","1.74","1.59","23.1905","78.97","13.1","2.51","0.0351"], [48784,"1717869600000","2024-06-08","10:00:00","14.182","2.83127","1.068","8.377","8.79","5.096","2.253","1.01","0.44","22.5361","93.67","13.6","2.49","0.0349"], [48785,"1717870500000","2024-06-08","10:15:00","14.5742","2.78756","0.868","9.319","8.85","4.905","2.23","0.39","0.46","21.9312","104.52","13.1","2.72","0.0381"], [48786,"1717871400000","2024-06-08","10:30:00","14.9051","2.73672","0.705","9.716","8.91","4.665","2.478","0.33","0.28","21.3107","109.27","13.1","3.71","0.052"], [48787,"1717872300000","2024-06-08","10:45:00","15.8651","2.65794","0.578","10.105","8.96","4.687","3.047","0.63","0.88","20.142","114.78","13.4","2.56","0.0359"], [48788,"1717873200000","2024-06-08","11:00:00","15.9701","2.64933","0.476","10.355","8.98","3.726","2.472","0.2","1.06","20.0176","118.04","13.2","2.49","0.0349"], [48789,"1717874100000","2024-06-08","11:15:00","17.2886","2.62032","0.416","10.346","8.99","4.294","5.546","0.92","1.65","19.1401","119.85","13.2","1.44","0.0202"], [48790,"1717875000000","2024-06-08","11:30:00","17.2678","2.66667","0.387","9.988","9.01","5.785","10.959","1.13","3.68","19.5221","115.91","13.2","3.73","0.0523"], [48791,"1717875900000","2024-06-08","11:45:00","16.81","2.71249","0.375","10.438","9.05","4.367","4.047","0.34","1.18","20.1168","120.34","13.2","5.77","0.0808"], [48792,"1717876800000","2024-06-08","12:00:00","15.8233","2.75149","0.386","10.607","9.09","3.565","3.061","0.22","1.86","20.9443","121.46","13.2","2.79","0.0391"], [48793,"1717877700000","2024-06-08","12:15:00","15.8844","2.74337","0.429","11.135","9.15","4.23","5.011","0.15","0.97","20.8443","127.53","13.2","3.11","0.0435"], [48794,"1717878600000","2024-06-08","12:30:00","15.5782","2.77272","0.5","11.652","9.19","4.783","3.555","0.26","1.16","21.2529","133.18","13.2","1.76","0.0246"], [48795,"1717879500000","2024-06-08","12:45:00","15.2639","2.81322","0.576","11.885","9.19","6.029","9.528","1.43","10.33","21.767","135.35","13.2","3.42","0.0479"], [48796,"1717880400000","2024-06-08","13:00:00","14.485900000000001","2.86849","0.692","11.73","9.18","5.651","3.01","1.01","1.92","22.6843","132.44","13.2","2.69","0.0377"], [48797,"1717881300000","2024-06-08","13:15:00","14.5477","2.86914","0.827","11.247","9.2","5.076","1.685","0.17","0.18","22.6539","126.73","13.2","2.95","0.0413"], [48798,"1717882200000","2024-06-08","13:30:00","15.0698","2.80244","0.988","11.382","9.24","4.201","2.206","0.34","1.8","21.7824","129","13.2","2.51","0.0352"], [48799,"1717883100000","2024-06-08","13:45:00","14.5924","2.85858","1.186","11.762","9.22","5.661","2.839","1.6","2.91","22.5362","132.99","13.2","2.59","0.0363"], [48800,"1717884000000","2024-06-08","14:00:00","15.6269","2.79357","1.381","11.802","9.24","6.63","2.409","0.37","0.28","21.4021","134.57","13.2","1.22","0.0171"], [48801,"1717884900000","2024-06-08","14:15:00","15.844","2.76025","1.589","11.936","9.26","7.16","2.487","0.45","1.41","21.0064","136.72","13.2","3.7","0.0518"], [48802,"1717885800000","2024-06-08","14:30:00","16.1133","2.73722","1.795","12.202","9.26","7.27","2.393","1.89","1.38","20.6736","140.01","13.2","2.02","0.0283"], [48803,"1717886700000","2024-06-08","14:45:00","15.2834","2.79774","2.006","12.344","9.24","6.541","1.835","0.41","0.19","21.6242","140.56","13.2","2","0.028"], [48804,"1717887600000","2024-06-08","15:00:00","14.6567","2.8486","2.221","12.05","9.24","6.866","2.005","0.46","0.33","22.4124","136.26","13.2","3.32","0.0465"], [48805,"1717888500000","2024-06-08","15:15:00","14.8444","2.80897","2.453","11.931","9.29","7.334","2.378","0.38","1.28","21.9637","134.59","13.2","1.87","0.0262"], [48806,"1717889400000","2024-06-08","15:30:00","15.6237","2.77326","2.696","12.081","9.34","6.899","1.882","0.34","0.33","21.2324","137.79","13.2","2.28","0.0319"], [48807,"1717890300000","2024-06-08","15:45:00","15.8977","2.74257","2.936","12.423","9.33","6.62","3.547","0.48","2.83","20.83","142.37","13.2","3.36","0.0471"], [48808,"1717891200000","2024-06-08","16:00:00","15.368","2.7402","3.187","12.714","9.32","8.103","1.641","0.51","0.28","21.0901","144.73","13.2","2.74","0.0384"], [48809,"1717892100000","2024-06-08","16:15:00","15.5646","2.75616","3.428","12.953","9.32","8.203","1.5","0.57","0.15","21.1199","147.9","13.2","3.15","0.0441"], [48810,"1717893000000","2024-06-08","16:30:00","14.777","2.80829","3.654","12.923","9.3","9.341","2.633","0.57","2.81","21.9953","146.33","13.2","2.83","0.0396"], [48811,"1717893900000","2024-06-08","16:45:00","14.7195","2.83405","3.849","12.794","9.29","9.565","3.913","0.47","3.14","22.2501","144.53","13.1","2.88","0.0403"], [48812,"1717894800000","2024-06-08","17:00:00","14.6527","2.83762","4.045","12.657","9.28","9.789","2.189","1.4","0.75","22.319","142.94","13.1","2.65","0.0371"], [48813,"1717895700000","2024-06-08","17:15:00","14.2471","2.8744","4.212","12.334","9.27","8.998","1.833","0.77","1.31","22.8749","138.55","13.2","2.54","0.0355"], [48814,"1717896600000","2024-06-08","17:30:00","12.8186","3.02043","4.364","11.154","9.22","6.827","1.541","1.52","1.11","25.0764","123.62","13.1","3.29","0.0461"], [48815,"1717897500000","2024-06-08","17:45:00","12.9263","2.99795","4.498","9.937","9.25","10.315","4.284","1.29","5.49","24.8","109.95","13.1","3.32","0.0465"], [48816,"1717898400000","2024-06-08","18:00:00","12.9838","2.96604","4.627","10.382","9.27","11.598","1.256","0.77","0.26","24.472","114.75","13.1","3.09","0.0432"], [48817,"1717899300000","2024-06-08","18:15:00","13.0805","2.95832","4.734","11.191","9.26","12.167","2.817","2.14","6.18","24.3397","123.77","13.1","2.15","0.0301"], [48818,"1717900200000","2024-06-08","18:30:00","12.938","2.97783","4.801","11.277","9.22","8.676","28.373","1.1","12.85","24.6088","124.52","13.1","3.83","0.0536"], [48819,"1717901100000","2024-06-08","18:45:00","12.8985","2.97719","4.845","10.767","9.21","11.608","2.168","2.1","1.55","24.6285","118.74","13.1","2.98","0.0417"], [48820,"1717902000000","2024-06-08","19:00:00","13.2896","2.97585","4.871","10.97","9.18","9.673","1.36","0.71","0.33","24.3647","121.74","13.1","3.71","0.052"], [48821,"1717902900000","2024-06-08","19:15:00","13.0402","3.05166","4.899","10.664","9.09","13.939","2.8","7.51","2.81","25.2147","118.47","13.1","4.01","0.0561"], [48822,"1717903800000","2024-06-08","19:30:00","12.994","3.05834","4.912","9.86","9.04","8.774","2.148","2.91","1.72","25.3064","109.86","13.1","3.16","0.0443"], [48823,"1717904700000","2024-06-08","19:45:00","13.3729","3.00301","4.916","9.326","9.04","27.301","24.763","12.41","18.27","24.5564","104.1","13.1","4.41","0.0618"], [48824,"1717905600000","2024-06-08","20:00:00","13.0107","3.03545","4.905","9.822","9.03","18.518","8.246","8.09","4.87","25.0865","109.16","13.1","5.62","0.0788"], [48825,"1717906500000","2024-06-08","20:15:00","13.3444","3.01003","4.888","9.6","9.05","8.371","1.455","0.62","0.28","24.6381","106.88","13.1","4.3","0.0603"], [48826,"1717907400000","2024-06-08","20:30:00","13.6015","2.98625","4.851","9.693","9.06","8.116","1.443","0.71","0.33","24.2601","108.08","13.1","4.45","0.0623"], [48827,"1717908300000","2024-06-08","20:45:00","13.3203","3.01301","4.815","9.921","9.04","8.38","1.51","1.1","0.32","24.6806","110.56","13.1","2.88","0.0403"], [48828,"1717909200000","2024-06-08","21:00:00","13.8962","2.96215","4.757","9.926","9.07","8.281","1.678","0.66","0.29","23.8609","111.18","13.1","2.93","0.041"], [48829,"1717910100000","2024-06-08","21:15:00","13.2994","2.99938","4.701","10.207","9.02","7.317","1.581","1.05","0.58","24.571","113.76","13.1","3.04","0.0426"], [48830,"1717911000000","2024-06-08","21:30:00","13.0707","3.01656","4.631","9.734","9","7.301","1.814","0.43","0.24","24.875","108.12","13.1","3.35","0.0469"], [48831,"1717911900000","2024-06-08","21:45:00","12.8339","3.04006","4.55","9.366","8.99","8.21","1.221","0.53","0.27","25.2459","103.74","13.1","5.59","0.0783"], [48832,"1717912800000","2024-06-08","22:00:00","13.3305","2.99026","4.467","9.123","9.01","7.461","1.865","0.51","0.35","24.4687","101.38","13.2","2.27","0.0318"], [48833,"1717913700000","2024-06-08","22:15:00","13.4249","2.97874","4.384","9.469","9.03","9.108","1.904","0.44","0.28","24.3048","105.34","13.2","3.34","0.0467"], [48834,"1717914600000","2024-06-08","22:30:00","13.1772","2.99811","4.313","9.659","9.01","7.851","1.395","0.63","0.25","24.6384","107.29","13.2","3.86","0.054"], [48835,"1717915500000","2024-06-08","22:45:00","12.9718","3.02886","4.225","9.666","8.99","7.957","1.535","0.94","0.21","25.0522","107.12","13.2","2.77","0.0388"], [48836,"1717916400000","2024-06-08","23:00:00","12.9002","3.03822","4.135","9.132","8.96","6.378","1.917","1.03","1.04","25.1851","101.13","13.2","3.65","0.0511"], [48837,"1717917300000","2024-06-08","23:15:00","12.9038","3.03699","4.045","8.713","8.96","7.332","1.419","0.67","0.27","25.1716","96.49","13.2","3.62","0.0507"], [48838,"1717918200000","2024-06-08","23:30:00","12.8481","3.04219","3.958","8.743","8.95","4.364","2.211","0.48","0.43","25.2561","96.7","13.1","4.6","0.0644"], [48839,"1717919100000","2024-06-08","23:45:00","12.3943","3.07322","3.867","8.402","8.9","3.657","1.125","0.38","0.13","25.8495","92.52","13.1","5.85","0.082"], [48840,"1717920000000","2024-06-09","00:00:00","12.4235","3.08284","3.792","7.795","8.87","3.736","1.709","0.25","0.4","25.9187","85.85","13.1","4.66","0.0653"], [48841,"1717920900000","2024-06-09","00:15:00","12.6321","3.05609","3.735","7.548","8.89","4.593","1.923","0.63","0.6","25.5289","83.25","13.1","4.03","0.0564"], [48842,"1717921800000","2024-06-09","00:30:00","12.4514","3.07315","3.688","7.723","8.85","3.43","1.367","0.68","0.2","25.8097","85.02","13.1","5.33","0.0746"], [48843,"1717922700000","2024-06-09","00:45:00","12.3578","3.07768","3.654","7.53","8.84","3.238","1.064","0.28","0.16","25.9161","82.74","13.1","6.65","0.0932"], [48844,"1717923600000","2024-06-09","01:00:00","12.1063","3.09448","3.639","7.332","8.82","3.325","1.299","0.34","0.32","26.2476","80.44","13.1","7.2","0.101"], [48845,"1717924500000","2024-06-09","01:15:00","12.1403","3.09102","3.634","7.046","8.8","3.142","1.246","0.46","0.25","26.1915","77.3","13.1","8.23","0.115"], [48846,"1717925400000","2024-06-09","01:30:00","11.9071","3.10491","3.658","6.957","8.78","2.98","2.817","0.49","2.47","26.4861","76.11","13.1","7.62","0.107"], [48847,"1717926300000","2024-06-09","01:45:00","11.9488","3.10164","3.679","6.75","8.76","2.942","1.471","0.29","0.4","26.4258","73.86","13.1","8.68","0.122"], [48848,"1717927200000","2024-06-09","02:00:00","11.9176","3.10013","3.72","6.741","8.76","2.313","1.12","0.43","0.16","26.4336","73.74","13.1","7.88","0.11"], [48849,"1717928100000","2024-06-09","02:15:00","11.807","3.10899","3.755","6.829","8.75","2.56","1.105","0.34","0.38","26.5958","74.59","13.1","9.08","0.127"], [48850,"1717929000000","2024-06-09","02:30:00","11.7245","3.11487","3.799","6.621","8.72","2.064","1.299","0.26","0.55","26.7105","72.25","13.1","9.74","0.136"], [48851,"1717929900000","2024-06-09","02:45:00","11.924","3.10131","3.841","6.359","8.71","1.869","0.846","0.17","0.17","26.4402","69.47","13.1","9.92","0.139"], [48852,"1717930800000","2024-06-09","03:00:00","12.1195","3.09397","3.89","6.502","8.72","2.438","1.79","0.33","0.76","26.2335","71.23","13.1","8.74","0.122"], [48853,"1717931700000","2024-06-09","03:15:00","11.85","3.11048","3.952","6.447","8.69","1.982","0.825","0.29","0.15","26.5791","70.44","13.1","8.88","0.124"], [48854,"1717932600000","2024-06-09","03:30:00","11.8364","3.10157","4.002","6.37","8.72","3.87","3.012","1.74","3.12","26.5047","69.56","13.1","8.57","0.12"], [48855,"1717933500000","2024-06-09","03:45:00","12.105","3.08874","4.051","6.88","8.74","3.612","1.432","0.3","1.3","26.1947","75.35","13.1","7.77","0.109"], [48856,"1717934400000","2024-06-09","04:00:00","12.0216","3.09382","4.104","7.059","8.73","1.646","0.881","0.24","0.14","26.3007","77.23","13.1","10.1","0.142"], [48857,"1717935300000","2024-06-09","04:15:00","11.4759","3.1271","4.152","6.635","8.68","1.513","0.988","0.7","0.79","27.0064","72.15","13.1","12.7","0.178"], [48858,"1717936200000","2024-06-09","04:30:00","11.7062","3.11408","4.199","6.14","8.69","2.349","0.923","0.5","0.18","26.716","66.88","13.1","10.3","0.144"], [48859,"1717937100000","2024-06-09","04:45:00","11.5625","3.12103","4.24","6.271","8.69","1.363","0.795","0.2","0.1","26.8856","68.25","13.1","9.97","0.14"], [48860,"1717938000000","2024-06-09","05:00:00","11.2837","3.13652","4.265","6.088","8.65","1.262","0.632","0.15","0.08","27.2374","66.04","13","12.3","0.172"], [48861,"1717938900000","2024-06-09","05:15:00","11.1909","3.14158","4.289","5.697","8.62","1.129","0.643","0.21","0.07","27.3546","61.72","13","13.8","0.194"], [48862,"1717939800000","2024-06-09","05:30:00","11.1757","3.14175","4.297","5.417","8.61","1.234","0.772","0.22","0.1","27.3675","58.66","13","14.5","0.203"], [48863,"1717940700000","2024-06-09","05:45:00","11.1756","3.14187","4.296","5.328","8.6","1.219","1.121","0.2","0.31","27.3688","57.68","13","14.4","0.201"], [48864,"1717941600000","2024-06-09","06:00:00","11.1637","3.14269","4.28","5.307","8.59","1.525","15.175","0.47","16.99","27.3855","57.43","13","13.4","0.188"], [48865,"1717942500000","2024-06-09","06:15:00","11.0942","3.14708","4.247","5.254","8.58","1.038","0.678","0.12","0.04","27.4795","56.83","13","13.4","0.188"], [48866,"1717943400000","2024-06-09","06:30:00","11.1458","3.14523","4.202","5.171","8.57","1.255","1.083","0.17","0.32","27.4232","55.95","13.1","14.4","0.202"], [48867,"1717944300000","2024-06-09","06:45:00","11.0492","3.14859","4.136","5.168","8.56","1.019","1.228","0.16","0.18","27.5277","55.87","13.1","14.3","0.2"], [48868,"1717945200000","2024-06-09","07:00:00","11.0439","3.14952","4.052","5.147","8.55","1.066","0.751","0.11","0.05","27.5408","55.64","13.1","15.6","0.218"], [48869,"1717946100000","2024-06-09","07:15:00","11.0767","3.14841","3.944","5.091","8.54","0.962","0.788","0.21","0.09","27.5056","55.04","13","13.4","0.188"], [48870,"1717947000000","2024-06-09","07:30:00","11.0688","3.1495","3.82","5.052","8.54","1.382","1.489","0.22","0.35","27.5221","54.61","13","14.7","0.206"], [48871,"1717947900000","2024-06-09","07:45:00","11.0809","3.1493","3.683","5.09","8.54","1.022","0.805","0.08","0.13","27.5112","55.04","13.1","13.2","0.185"], [48872,"1717948800000","2024-06-09","08:00:00","11.0658","3.15111","3.511","5.108","8.52","1.196","8.103","0.15","12.15","27.54","55.23","13.1","14","0.196"], [48873,"1717949700000","2024-06-09","08:15:00","11.2625","3.14294","3.319","5.085","8.53","1.274","1.098","0.15","0.17","27.315","55.11","13.1","12.3","0.173"], [48874,"1717950600000","2024-06-09","08:30:00","11.285","3.14351","3.127","5.222","8.52","1.082","1.211","0.23","0.24","27.3039","56.63","13.1","13.9","0.195"], [48875,"1717951500000","2024-06-09","08:45:00","11.2599","3.14464","2.922","5.1","8.52","0.998","1.098","0.14","0.16","27.3334","55.29","13.1","13.4","0.188"], [48876,"1717952400000","2024-06-09","09:00:00","11.368","3.14318","2.699","5.002","8.5","1.05","1.183","0.16","0.09","27.2397","54.31","13","11.6","0.163"], [48877,"1717953300000","2024-06-09","09:15:00","11.3534","3.14455","2.463","4.89","8.5","11.823","1759.958","3.09","827.38","27.2637","53.09","13","12.9","0.18"], [48878,"1717954200000","2024-06-09","09:30:00","11.6939","3.12832","2.237","5.098","8.53","1.156","1.113","0.16","0.08","26.8605","55.54","13","9.97","0.14"], [48879,"1717955100000","2024-06-09","09:45:00","11.8228","3.13119","2.015","5.252","8.53","1.278","1.282","0.14","0.2","26.7949","57.35","13","10.8","0.151"], [48880,"1717956000000","2024-06-09","10:00:00","11.8913","3.12763","1.792","5.378","8.54","1.705","1.182","0.22","0.13","26.7122","58.81","13","8.87","0.124"], [48881,"1717956900000","2024-06-09","10:15:00","11.987","3.12698","1.583","5.659","8.56","1.954","1.088","0.3","0.31","26.6378","61.98","13","9.31","0.13"], [48882,"1717957800000","2024-06-09","10:30:00","12.0564","3.12707","1.38","5.887","8.57","1.917","0.748","0.15","0.07","26.5893","64.56","13","8.11","0.114"], [48883,"1717958700000","2024-06-09","10:45:00","12.1079","3.12986","1.182","5.979","8.58","1.699","0.941","0.3","0.12","26.579","65.68","13","7.47","0.105"], [48884,"1717959600000","2024-06-09","11:00:00","12.4786","3.12413","1.01","5.999","8.59","1.924","1.616","0.3","0.86","26.2648","66.18","13","7.58","0.106"], [48885,"1717960500000","2024-06-09","11:15:00","12.8267","3.10575","0.859","6.12","8.61","2.234","2.951","1.23","4.04","25.8549","67.71","13","6.92","0.0969"], [48886,"1717961400000","2024-06-09","11:30:00","13.1397","3.10031","0.741","6.103","8.61","1.928","2.802","0.3","1.59","25.5931","67.82","13","5.9","0.0827"], [48887,"1717962300000","2024-06-09","11:45:00","15.8605","3.00617","0.653","6.82","8.83","2.382","3.087","0.49","0.88","23.0662","78.26","13.1","3.22","0.0451"], [48888,"1717963200000","2024-06-09","12:00:00","16.0431","3.01983","0.574","9.368","8.88","3.003","3.107","0.13","0.75","23.0757","108.93","13.1","2.42","0.0339"], [48889,"1717964100000","2024-06-09","12:15:00","15.94","3.05354","0.555","9.597","8.87","3.303","4.936","1.1","1.27","23.4204","111.88","13.1","0","0"], [48890,"1717965000000","2024-06-09","12:30:00","15.7768","3.06661","0.566","9.393","8.9","4.787","6.252","3.04","4.48","23.6278","109.24","13.1","3.07","0.043"], [48891,"1717965900000","2024-06-09","12:45:00","15.6125","3.07046","0.539","9.488","8.93","3.246","3.53","2.3","3.12","23.7588","110.25","13.1","2.08","0.0291"], [48892,"1717966800000","2024-06-09","13:00:00","15.9738","3.09122","0.628","9.702","8.98","3.024","2.545","1.24","0.94","23.7192","113.13","13.1","3","0.0421"], [48893,"1717967700000","2024-06-09","13:15:00","15.7237","3.08626","0.706","9.92","9","4.158","7.718","2.11","6.31","23.8267","115.3","13.1","1.88","0.0263"], [48894,"1717968600000","2024-06-09","13:30:00","15.1422","3.10084","0.794","9.653","8.99","3.703","9.406","0.71","1.06","24.3064","111.39","13.1","3.31","0.0463"], [48895,"1717969500000","2024-06-09","13:45:00","14.6201","3.11405","0.909","9.189","8.98","3.593","4.576","0.6","2.6","24.7486","105.14","13.1","4.08","0.0572"], [48896,"1717970400000","2024-06-09","14:00:00","14.088","3.12374","1.048","8.992","8.99","4.544","6.356","1.24","4.21","25.1765","102.11","13.1","5.36","0.0751"], [48897,"1717971300000","2024-06-09","14:15:00","13.7584","3.12829","1.21","9.051","9.01","3.583","1.844","0.25","0.87","25.4334","102.25","13.1","4.59","0.0643"], [48898,"1717972200000","2024-06-09","14:30:00","13.3591","3.13844","1.38","8.978","9","4.128","6.118","1.56","6.09","25.7919","100.85","13.1","7.91","0.111"], [48899,"1717973100000","2024-06-09","14:45:00","13.3748","3.16159","1.564","8.724","8.97","4.378","4.029","5.1","5.72","25.9914","98.12","13.1","7.77","0.109"], [48900,"1717974000000","2024-06-09","15:00:00","13.0601","3.16406","1.76","8.221","8.94","4.093","8.086","2","5.07","26.2294","91.81","13.1","7.04","0.0986"], [48901,"1717974900000","2024-06-09","15:15:00","12.989","3.16536","1.957","7.651","8.93","2.323","4.469","1.17","2.62","26.2904","85.24","13","8.14","0.114"], [48902,"1717975800000","2024-06-09","15:30:00","13.6477","3.17336","2.159","7.742","8.92","3.046","0.972","0.29","0.19","25.9127","87.4","13","8.3","0.116"], [48903,"1717976700000","2024-06-09","15:45:00","13.5949","3.17321","2.38","8.218","8.88","3.243","1.571","0.48","0.96","25.9469","92.82","13.1","7.68","0.108"], [48904,"1717977600000","2024-06-09","16:00:00","14.2955","3.17955","2.608","8.355","8.89","3.771","3.031","0.49","2.2","25.5359","95.27","13","5.8","0.0812"], [48905,"1717978500000","2024-06-09","16:15:00","15.026","3.17549","2.842","8.704","8.89","4.906","5.72","1.32","4.5","25.0265","100.5","13","5.66","0.0793"], [48906,"1717979400000","2024-06-09","16:30:00","15.2527","3.19251","3.083","8.969","8.89","4.844","5.733","0.18","1.01","25.0297","104.1","13.1","5.14","0.072"], [48907,"1717980300000","2024-06-09","16:45:00","15.2951","3.18161","3.321","9.052","8.9","5.409","3.788","1.09","0.71","24.9085","105.21","13.1","3.39","0.0475"], [48908,"1717981200000","2024-06-09","17:00:00","15.2203","3.15924","3.565","9.181","8.93","8.205","42.459","4.67","27.07","24.762","106.44","13.1","4.84","0.0678"], [48909,"1717982100000","2024-06-09","17:15:00","14.6577","3.098","3.756","9.352","8.96","8.994","5.759","4.29","9.34","24.5833","107.19","13.1","2.99","0.0419"], [48910,"1717983000000","2024-06-09","17:30:00","14.5716","3.13046","3.96","9.489","8.98","5.896","4.35","1.5","3.01","24.9227","108.71","13.1","4.22","0.0591"], [48911,"1717983900000","2024-06-09","17:45:00","14.931","3.16156","4.146","9.326","8.99","4.766","1.207","0.34","0.23","24.9653","107.49","13.1","4.23","0.0592"], [48912,"1717984800000","2024-06-09","18:00:00","14.7712","3.14807","4.297","9.247","9","5.799","1.531","0.28","0.24","24.9494","106.39","13.1","2.92","0.0409"], [48913,"1717985700000","2024-06-09","18:15:00","14.6707","3.15082","4.434","9.261","8.99","5.416","1.311","0.26","0.16","25.0378","106.38","13.1","3.74","0.0523"], [48914,"1717986600000","2024-06-09","18:30:00","14.5271","3.14181","4.562","9.195","8.99","5.948","1.336","0.85","0.51","25.0509","105.35","13.1","4.03","0.0565"], [48915,"1717987500000","2024-06-09","18:45:00","12.873","3.12771","4.677","8.793","8.97","4.153","0.892","0.42","0.24","26.0237","98.13","13.1","7.29","0.102"], [48916,"1717988400000","2024-06-09","19:00:00","12.4238","3.11922","4.791","8.269","8.97","3.359","0.832","0.38","0.24","26.2562","91.39","13.1","7.89","0.11"], [48917,"1717989300000","2024-06-09","19:15:00","12.5908","3.11675","4.845","8.009","8.97","3.338","0.78","0.31","0.13","26.1172","88.64","13.1","5.59","0.0783"], [48918,"1717990200000","2024-06-09","19:30:00","13.3859","3.13356","4.872","8.053","8.97","4.911","1.19","0.32","0.67","25.7284","90.35","13.1","5.1","0.0714"], [48919,"1717991100000","2024-06-09","19:45:00","13.6302","3.12187","4.903","8.42","8.95","18.292","20.38","7.6","10.37","25.4594","94.7","13.1","5.75","0.0806"], [48920,"1717992000000","2024-06-09","20:00:00","13.4069","3.11232","4.936","8.904","8.95","15.751","25.058","10.56","20","25.5219","99.89","13.1","6.29","0.0882"], [48921,"1717992900000","2024-06-09","20:15:00","13.2399","3.11475","4.959","8.895","8.94","13.61","8.216","13.26","10.93","25.6558","99.55","13.1","6.14","0.086"], [48922,"1717993800000","2024-06-09","20:30:00","13.196","3.11725","4.965","8.608","8.93","6.866","3.84","5.8","6.62","25.7081","96.16","13.1","7.14","0.1"], [48923,"1717994700000","2024-06-09","20:45:00","12.8956","3.14179","4.946","8.567","8.89","20.587","17.7","16.12","20.43","26.1375","95.54","13.1","8.65","0.121"], [48924,"1717995600000","2024-06-09","21:00:00","13.2348","3.15777","4.918","8.129","8.87","6.453","2.552","5.73","3.86","26.051","91.06","13.1","6.83","0.0957"], [48925,"1717996500000","2024-06-09","21:15:00","13.3088","3.168","4.882","8.117","8.85","3.428","0.785","0.79","0.55","26.0935","91.16","13.1","8.72","0.122"], [48926,"1717997400000","2024-06-09","21:30:00","13.2395","3.17232","4.837","7.993","8.83","5.893","5.224","5.21","8.15","26.1804","89.75","13.1","8.63","0.121"], [48927,"1717998300000","2024-06-09","21:45:00","13.2071","3.17278","4.785","7.86","8.82","13.11","10.107","14.46","12.79","26.2069","88.22","13.1","8.22","0.115"], [48928,"1717999200000","2024-06-09","22:00:00","13.0192","3.14759","4.719","7.926","8.83","6.321","4.207","5.16","6.32","26.1057","88.58","13.1","8.2","0.115"], [48929,"1718000100000","2024-06-09","22:15:00","12.9592","3.13447","4.643","8.052","8.84","6.415","3.549","4.48","2.88","26.0267","89.81","13.1","7.84","0.11"], [48930,"1718001000000","2024-06-09","22:30:00","12.7943","3.11095","4.559","8.223","8.86","8.903","6.4","9.18","7.87","25.9237","91.37","13.1","7.43","0.104"], [48931,"1718001900000","2024-06-09","22:45:00","12.7224","3.11806","4.465","8.354","8.86","12.408","6.337","15.36","12.14","26.0385","92.73","13.1","7.54","0.106"], [48932,"1718002800000","2024-06-09","23:00:00","12.6136","3.10735","4.382","8.27","8.87","8.585","3.187","6.47","4.19","26.0146","91.58","13.1","10.6","0.149"], [48933,"1718003700000","2024-06-09","23:15:00","12.659","3.12855","4.295","8.208","8.85","15.423","8.692","14.53","9.15","26.1792","91.06","13.1","8.85","0.124"], [48934,"1718004600000","2024-06-09","23:30:00","12.6171","3.14562","4.201","7.989","8.82","2.909","0.64","0.29","0.18","26.3664","88.65","13.1","10.3","0.144"], [48935,"1718005500000","2024-06-09","23:45:00","12.7636","3.15641","4.106","7.671","8.8","4.921","3.084","4.29","4.64","26.3639","85.33","13","10.1","0.141"], [48936,"1718006400000","2024-06-10","00:00:00","12.812","3.16204","4.005","7.522","8.78","4.197","2.755","2.27","2.66","26.3821","83.75","13.1","10.3","0.144"], [48937,"1718007300000","2024-06-10","00:15:00","12.8064","3.16343","3.912","7.427","8.76","2.105","0.733","0.35","0.38","26.3989","82.73","13.1","9.77","0.137"], [48938,"1718008200000","2024-06-10","00:30:00","12.7961","3.16482","3.826","7.329","8.74","5.4","3.633","4.87","3.95","26.4189","81.69","13.1","9.63","0.135"], [48939,"1718009100000","2024-06-10","00:45:00","12.5126","3.14347","3.736","7.305","8.75","5.117","3.09","4.76","4.92","26.4197","80.96","13.1","9.82","0.138"], [48940,"1718010000000","2024-06-10","01:00:00","12.5687","3.15164","3.67","7.368","8.75","3.775","1.56","3.99","3.03","26.4562","81.71","13.1","9.86","0.138"], [48941,"1718010900000","2024-06-10","01:15:00","12.495","3.14617","3.63","7.317","8.74","3.323","1.974","3.01","3.67","26.4571","81.04","13.1","9.92","0.139"], [48942,"1718011800000","2024-06-10","01:30:00","12.4609","3.1433","3.593","7.322","8.74","4.364","2.983","2.61","2.65","26.4544","81.03","13","9.86","0.138"], [48943,"1718012700000","2024-06-10","01:45:00","12.2251","3.15364","3.558","7.267","8.74","5.948","4.525","1.86","2.7","26.7178","80.21","13","12.3","0.173"], [48944,"1718013600000","2024-06-10","02:00:00","12.0954","3.18769","3.527","7.109","8.71","6.015","3.54","6.25","5.14","27.1305","78.46","13","11.8","0.166"], [48945,"1718014500000","2024-06-10","02:15:00","12.1028","3.18113","3.536","6.654","8.69","1.446","0.703","0.35","0.4","27.0634","73.33","13","12.3","0.173"], [48946,"1718015400000","2024-06-10","02:30:00","12.006","3.18193","3.567","6.607","8.69","1.787","0.712","0.73","0.45","27.141","72.72","13","12.3","0.172"], [48947,"1718016300000","2024-06-10","02:45:00","11.873","3.17209","3.6","6.592","8.69","1.473","0.56","0.48","0.46","27.1448","72.37","13","12.5","0.174"], [48948,"1718017200000","2024-06-10","03:00:00","11.7263","3.15368","3.63","6.685","8.7","1.704","0.558","0.42","0.33","27.0772","73.16","13","12.4","0.174"], [48949,"1718018100000","2024-06-10","03:15:00","11.7934","3.18087","3.646","6.71","8.68","1.341","0.845","0.47","0.29","27.286","73.56","13","13.5","0.189"], [48950,"1718019000000","2024-06-10","03:30:00","11.8023","3.19255","3.676","6.452","8.66","2.811","1.977","4.87","4.61","27.3903","70.79","13","14.7","0.206"], [48951,"1718019900000","2024-06-10","03:45:00","11.6327","3.18128","3.721","6.377","8.66","1.32","0.723","0.4","0.58","27.4081","69.8","13","14","0.196"], [48952,"1718020800000","2024-06-10","04:00:00","11.5588","3.16485","3.754","6.395","8.67","1.749","0.675","0.41","0.3","27.306","69.8","13","14.6","0.204"], [48953,"1718021700000","2024-06-10","04:15:00","11.6567","3.17854","3.784","6.48","8.66","1.363","0.462","0.22","0.17","27.3644","70.87","13","15.3","0.214"], [48954,"1718022600000","2024-06-10","04:30:00","11.5655","3.16876","3.828","6.448","8.66","1.458","0.414","0.21","0.11","27.3383","70.43","13","14.8","0.208"], [48955,"1718023500000","2024-06-10","04:45:00","11.5923","3.17299","3.866","6.501","8.66","1.667","0.982","0.38","0.28","27.3589","71.02","13","14.6","0.205"], [48956,"1718024400000","2024-06-10","05:00:00","11.8045","3.19864","3.919","6.366","8.63","1.695","1.302","0.29","0.13","27.4465","69.86","13","14.7","0.206"], [48957,"1718025300000","2024-06-10","05:15:00","11.7516","3.19392","3.953","6.149","8.62","1.617","2.482","0.48","0.88","27.4406","67.43","13","15.2","0.213"], [48958,"1718026200000","2024-06-10","05:30:00","11.7611","3.19653","3.994","6.101","8.61","0.738","0.556","0.14","0.11","27.4584","66.91","13","14.6","0.205"], [48959,"1718027100000","2024-06-10","05:45:00","11.4693","3.20284","4.032","6.014","8.59","0.637","0.434","0.09","0.06","27.7353","65.7","13","16.4","0.229"], [48960,"1718028000000","2024-06-10","06:00:00","11.5832","3.20508","4.066","5.803","8.59","0.721","0.524","0.09","0.13","27.6716","63.48","13","17.2","0.24"], [48961,"1718028900000","2024-06-10","06:15:00","11.4611","3.20391","4.09","5.806","8.58","0.804","0.537","0.37","0.17","27.7517","63.41","13","16.3","0.228"], [48962,"1718029800000","2024-06-10","06:30:00","11.3819","3.20215","4.089","5.772","8.57","0.842","0.773","0.33","0.33","27.7943","62.96","13","15.6","0.219"], [48963,"1718030700000","2024-06-10","06:45:00","11.4544","3.20456","4.074","5.721","8.57","0.585","0.478","0.1","0.15","27.7629","62.46","13","17","0.238"], [48964,"1718031600000","2024-06-10","07:00:00","11.3968","3.19842","4.047","5.77","8.57","1.026","0.649","0.23","0.19","27.7473","62.94","13","16.1","0.225"], [48965,"1718032500000","2024-06-10","07:15:00","11.1472","3.17431","4.004","5.92","8.59","0.817","0.387","0.15","0.27","27.7027","64.25","13","15.2","0.213"], [48966,"1718033400000","2024-06-10","07:30:00","11.1089","3.17055","3.952","6.096","8.61","1.007","0.839","0.25","0.27","27.6952","66.08","13.1","16.8","0.235"], [48967,"1718034300000","2024-06-10","07:45:00","11.1163","3.17291","3.872","6.154","8.61","0.967","0.581","0.41","0.1","27.7125","66.71","13","15.8","0.222"], [48968,"1718035200000","2024-06-10","08:00:00","11.1877","3.18578","3.784","6.15","8.61","0.711","0.561","0.1","0.16","27.7829","66.75","13","16.2","0.227"], [48969,"1718036100000","2024-06-10","08:15:00","11.1012","3.19425","3.673","5.922","8.58","0.879","1.162","0.25","0.42","27.9302","64.27","13","16.5","0.231"], [48970,"1718037000000","2024-06-10","08:30:00","11.1609","3.18495","3.558","5.698","8.57","0.745","0.587","0.16","0.11","27.7952","61.83","13.2","17.3","0.243"], [48971,"1718037900000","2024-06-10","08:45:00","11.2382","3.18961","3.413","5.812","8.58","0.728","0.66","0.17","0.24","27.782","63.15","13","16.4","0.23"], [48972,"1718038800000","2024-06-10","09:00:00","11.258","3.19296","3.264","5.865","8.58","0.725","0.543","0.14","0.21","27.7993","63.79","13","16.1","0.226"], [48973,"1718039700000","2024-06-10","09:15:00","11.1894","3.18553","3.089","5.921","8.58","0.768","0.809","0.25","0.42","27.7795","64.29","13","15.8","0.221"], [48974,"1718040600000","2024-06-10","09:30:00","11.2887","3.19169","2.894","5.973","8.58","0.762","0.534","0.24","0.11","27.7642","65.02","13","15.1","0.212"], [48975,"1718041500000","2024-06-10","09:45:00","11.8646","3.21313","2.703","5.96","8.57","1.184","1.285","1.01","0.51","27.5399","65.39","13","14.3","0.2"], [48976,"1718042400000","2024-06-10","10:00:00","12.0288","3.22041","2.505","5.955","8.55","3.035","8.992","1.57","5.09","27.4878","65.67","13","14.8","0.208"], [48977,"1718043300000","2024-06-10","10:15:00","12.0333","3.22304","2.29","5.982","8.53","0.92","1.012","0.56","0.41","27.5094","66.03","13","14.7","0.206"], [48978,"1718044200000","2024-06-10","10:30:00","11.9129","3.21946","2.089","6.044","8.54","0.951","1.146","0.24","0.25","27.5644","66.6","13","13.5","0.189"], [48979,"1718045100000","2024-06-10","10:45:00","11.7926","3.21312","1.897","6.2","8.57","0.704","0.777","0.12","0.16","27.5934","68.15","13","15.1","0.212"], [48980,"1718046000000","2024-06-10","11:00:00","11.7673","3.2138","1.713","6.303","8.59","0.649","0.642","0.14","0.15","27.6186","69.23","13","14","0.196"], [48981,"1718046900000","2024-06-10","11:15:00","11.7995","3.21667","1.532","6.297","8.59","0.683","0.815","0.17","0.11","27.622","69.21","13","14.6","0.204"], [48982,"1718047800000","2024-06-10","11:30:00","11.7463","3.2162","1.367","6.327","8.59","0.597","0.415","0.11","0.04","27.6571","69.5","13","13.9","0.195"], [48983,"1718048700000","2024-06-10","11:45:00","11.8097","3.21886","1.201","6.267","8.59","0.62","0.513","0.14","0.08","27.6355","68.9","13","15.3","0.214"], [48984,"1718049600000","2024-06-10","12:00:00","11.9181","3.22869","1.061","6.143","8.58","0.713","1.197","0.12","0.26","27.6483","67.68","13","13.3","0.186"], [48985,"1718050500000","2024-06-10","12:15:00","12.2414","3.25247","0.936","6.147","8.59","1.097","2.251","0.44","0.9","27.6339","68.11","13","14.7","0.206"], [48986,"1718051400000","2024-06-10","12:30:00","12.4448","3.26653","0.854","6.297","8.58","0.713","1.528","0.09","0.1","27.6162","70.07","13","14.8","0.207"], [48987,"1718052300000","2024-06-10","12:45:00","13.4557","3.19939","0.788","6.694","8.67","2.488","1.584","0.39","0.86","26.2795","75.45","13","10.5","0.147"], [48988,"1718053200000","2024-06-10","13:00:00","13.4969","3.21389","0.762","7.762","8.71","1.74","1.973","0.17","1.05","26.3828","87.7","13","9.98","0.14"], [48989,"1718054100000","2024-06-10","13:15:00","13.3569","3.22879","0.768","8.059","8.71","1.551","1.324","0.26","0.15","26.6153","90.99","13","10.2","0.143"], [48990,"1718055000000","2024-06-10","13:30:00","13.9256","3.21714","0.798","8.119","8.76","1.691","1.698","0.53","2","26.119","92.27","13","9.16","0.128"], [48991,"1718055900000","2024-06-10","13:45:00","14.1994","3.21019","0.851","8.519","8.8","2.635","2.985","0.61","2.6","25.8726","97.33","13","7.23","0.101"], [48992,"1718056800000","2024-06-10","14:00:00","14.5735","3.216","0.926","8.863","8.83","3.21","8.118","1.25","12.55","25.6757","101.9","13","6.91","0.0968"], [48993,"1718057700000","2024-06-10","14:15:00","14.7113","3.21835","1.007","9.073","8.86","2.993","3.52","0.97","5.32","25.6057","104.65","13","6.63","0.0929"], [48994,"1718058600000","2024-06-10","14:30:00","14.7212","3.21775","1.103","9.221","8.88","3.382","6.293","1.38","8.4","25.5939","106.38","13.1","7.48","0.105"], [48995,"1718059500000","2024-06-10","14:45:00","14.5665","3.22153","1.21","9.232","8.89","3.098","3.841","1.31","9.01","25.729","106.27","13.1","6.54","0.0916"], [48996,"1718060400000","2024-06-10","15:00:00","14.2735","3.2197","1.356","9.174","8.89","3.602","2.178","2.3","2.26","25.9075","105.14","13.1","7.74","0.108"], [48997,"1718061300000","2024-06-10","15:15:00","14.0783","3.21275","1.508","9.088","8.91","3.343","3.499","1.32","5.51","25.9764","103.73","13.1","6.68","0.0935"], [48998,"1718062200000","2024-06-10","15:30:00","14.5351","3.20888","1.674","9.106","8.94","5.972","7.468","3.32","11.41","25.6379","104.63","13.1","7.08","0.0992"], [48999,"1718063100000","2024-06-10","15:45:00","14.5933","3.20337","1.833","9.575","8.97","7.384","11.651","3.76","13.09","25.551","110.13","13.1","5.2","0.0728"], [49000,"1718064000000","2024-06-10","16:00:00","14.6114","3.1964","2.018","9.879","8.98","6.426","8.591","1.8","13.48","25.4777","113.6","13.1","5.6","0.0784"], [49001,"1718064900000","2024-06-10","16:15:00","14.5118","3.18172","2.209","10.172","9.01","7.193","5.118","2.4","6.78","25.4133","116.77","13.1","4.73","0.0663"], [49002,"1718065800000","2024-06-10","16:30:00","15.0037","3.17329","2.412","10.551","9.03","9.188","9.245","3.91","13.12","25.0217","121.98","13.1","3.84","0.0538"], [49003,"1718066700000","2024-06-10","16:45:00","14.9362","3.02157","2.634","10.692","9.04","7.521","9.98","2.23","14.28","23.7456","122.52","13.1","3.69","0.0517"], [49004,"1718067600000","2024-06-10","17:00:00","14.3648","3.13618","2.85","10.151","9.03","9.788","3.845","6.81","4.71","25.1065","115.77","13.1","5.15","0.0721"], [49005,"1718068500000","2024-06-10","17:15:00","14.6028","3.03132","3.076","10.329","9.09","30.635","15.114","19.02","15.07","24.0342","117.62","13.1","4.1","0.0574"], [49006,"1718069400000","2024-06-10","17:30:00","14.4617","2.99851","3.283","10.797","9.1","21.912","18.058","12.98","12.69","23.8336","122.62","13.1","3.97","0.0556"], [49007,"1718070300000","2024-06-10","17:45:00","14.2446","3.00298","3.509","10.873","9.09","15.589","4.958","11.07","7.62","24.0067","123.01","13.1","5.31","0.0744"], [49008,"1718071200000","2024-06-10","18:00:00","14.0388","3.03188","3.697","10.81","9.08","25.154","16.774","16.07","13.02","24.3908","122.02","13.1","5.17","0.0723"], [49009,"1718072100000","2024-06-10","18:15:00","13.5461","3.06071","3.891","10.597","9.06","11.923","6.57","4.18","7.37","24.9645","118.9","13.1","6.55","0.0917"], [49010,"1718073000000","2024-06-10","18:30:00","13.2393","3.08702","4.077","9.998","9.04","14.458","10.411","7.33","7.14","25.4045","111.57","13.1","8.19","0.115"], [49011,"1718073900000","2024-06-10","18:45:00","12.9262","3.11514","4.229","9.566","9","7.099","2.406","1.74","2.5","25.8722","106.15","13","7.73","0.108"], [49012,"1718074800000","2024-06-10","19:00:00","13.3619","3.07869","4.375","9.305","9.03","11.575","4.507","2.44","8.08","25.2475","104.09","13","4.74","0.0665"], [49013,"1718075700000","2024-06-10","19:15:00","13.1198","3.08081","4.511","9.655","9.02","11.534","3.671","1.32","4.78","25.4275","107.67","13","4.27","0.0598"], [49014,"1718076600000","2024-06-10","19:30:00","12.6034","3.10867","4.621","9.614","8.99","8.686","0.817","1.88","0.18","26.0338","106.61","13","8.39","0.118"], [49015,"1718077500000","2024-06-10","19:45:00","13.345","3.18478","4.709","8.821","8.95","8.801","1.777","7.19","2.56","26.2215","99.06","13","10.3","0.145"], [49016,"1718078400000","2024-06-10","20:00:00","13.5683","3.16001","4.764","8.637","8.94","7.856","1.313","3.35","1.88","25.845","97.39","13","8.08","0.113"], [49017,"1718079300000","2024-06-10","20:15:00","13.6531","3.16343","4.791","8.932","8.93","9.365","2.296","2.77","2.11","25.8186","100.85","13","8.37","0.117"], [49018,"1718080200000","2024-06-10","20:30:00","13.8428","3.14025","4.819","9.072","8.95","9.86","1.152","1.44","0.48","25.4837","102.63","13","6.54","0.0916"], [49019,"1718081100000","2024-06-10","20:45:00","13.7097","3.17095","4.852","9.16","8.91","5.885","0.727","0.52","0.07","25.8483","103.69","13","5.16","0.0723"], [49020,"1718082000000","2024-06-10","21:00:00","13.7205","3.12957","4.866","8.967","8.92","8.753","1.212","1.14","0.16","25.4688","101.26","13","6.82","0.0955"], [49021,"1718082900000","2024-06-10","21:15:00","13.6624","3.18074","4.858","9.073","8.9","7.473","1.116","1.01","0.27","25.9685","102.67","13","8.1","0.113"], [49022,"1718083800000","2024-06-10","21:30:00","13.7421","3.2","4.855","8.717","8.89","10.92","3.159","3.52","1.3","26.0881","98.8","13","8.64","0.121"], [49023,"1718084700000","2024-06-10","21:45:00","13.179","3.20483","4.822","8.489","8.85","5.434","0.941","0.51","0.2","26.5192","95.56","13","12","0.168"], [49024,"1718085600000","2024-06-10","22:00:00","13.3302","3.19944","4.799","7.935","8.84","5.382","1.114","0.49","0.09","26.3651","89.3","13","12.5","0.175"], [49025,"1718086500000","2024-06-10","22:15:00","13.6473","3.17881","4.76","7.946","8.87","6.739","0.84","0.56","0.17","25.9613","89.77","13","8.5","0.119"], [49026,"1718087400000","2024-06-10","22:30:00","13.6754","3.15628","4.715","8.361","8.88","7.85","0.896","0.6","0.11","25.7393","94.46","13","8.84","0.124"], [49027,"1718088300000","2024-06-10","22:45:00","13.528","3.17047","4.65","8.494","8.85","7.06","1.185","0.55","0.14","25.9668","95.86","13","8.47","0.119"], [49028,"1718089200000","2024-06-10","23:00:00","13.6292","3.15587","4.572","8.306","8.86","7.261","0.897","0.72","0.1","25.7666","93.77","13","7.05","0.0988"], [49029,"1718090100000","2024-06-10","23:15:00","13.7079","3.13064","4.489","8.455","8.87","7.728","1.113","0.56","0.19","25.4869","95.44","13","6.11","0.0856"], [49030,"1718091000000","2024-06-10","23:30:00","13.5831","3.16663","4.404","8.593","8.86","7.352","0.922","0.67","0.1","25.8949","97.03","13","8.04","0.113"], [49031,"1718091900000","2024-06-10","23:45:00","13.6899","3.16278","4.32","8.59","8.87","8.779","1.861","1.96","0.61","25.7882","97.12","13","7.84","0.11"], [49032,"1718092800000","2024-06-11","00:00:00","13.5119","3.15521","4.237","8.634","8.87","8.587","0.929","1.33","0.18","25.8397","97.31","13","7.5","0.105"], [49033,"1718093700000","2024-06-11","00:15:00","13.562","3.14417","4.15","8.648","8.89","8.837","0.915","0.83","0.18","25.7063","97.46","13","6.7","0.0938"], [49034,"1718094600000","2024-06-11","00:30:00","13.9719","3.11683","4.056","8.583","8.87","6.165","0.79","0.53","0.14","25.1896","97.11","13","7.39","0.104"], [49035,"1718095500000","2024-06-11","00:45:00","13.7223","3.13137","3.96","8.357","8.88","10.089","3.474","1.85","1.25","25.4841","94.41","13","7.07","0.099"], [49036,"1718096400000","2024-06-11","01:00:00","13.5446","3.14045","3.851","8.824","8.89","8.786","1.574","0.93","1.79","25.6844","99.48","13","7.26","0.102"], [49037,"1718097300000","2024-06-11","01:15:00","13.812","3.12948","3.769","8.755","8.88","7.541","0.927","0.57","0.12","25.4079","98.93","13","6.9","0.0966"], [49038,"1718098200000","2024-06-11","01:30:00","13.6621","3.13103","3.703","8.588","8.88","29.995","15.462","7.34","3.8","25.5211","96.89","13","6.21","0.087"], [49039,"1718099100000","2024-06-11","01:45:00","13.4721","3.12398","3.634","8.524","8.87","8.633","1.69","2.17","0.81","25.5842","95.96","13","6.75","0.0945"], [49040,"1718100000000","2024-06-11","02:00:00","13.1169","3.07336","3.565","8.649","8.91","31.497","19.107","13.45","13.94","25.3619","96.48","13","5.46","0.0765"], [49041,"1718100900000","2024-06-11","02:15:00","13","3.05383","3.49","9.159","8.95","13.313","3.291","4.61","3.38","25.2616","101.81","13","6.49","0.0909"], [49042,"1718101800000","2024-06-11","02:30:00","13.1932","3.06693","3.45","9.376","8.95","16.013","7.368","11.4","12.6","25.2527","104.54","13","6.81","0.0953"], [49043,"1718102700000","2024-06-11","02:45:00","13.0113","3.08849","3.432","9.125","8.93","12.157","2.252","2","0.95","25.5707","101.61","13","8.04","0.113"], [49044,"1718103600000","2024-06-11","03:00:00","12.7524","3.05882","3.439","9.096","8.94","13.527","2.592","4.08","2.22","25.473","100.74","13","6.22","0.0872"], [49045,"1718104500000","2024-06-11","03:15:00","12.6687","3.05817","3.448","9.409","8.96","14.519","3.209","4.91","2.74","25.5235","103.99","13","7.21","0.101"], [49046,"1718105400000","2024-06-11","03:30:00","12.6801","3.06011","3.457","9.434","8.97","28.495","7.64","12.38","4.52","25.5336","104.26","13","7.83","0.11"], [49047,"1718106300000","2024-06-11","03:45:00","12.5531","3.07767","3.465","9.371","8.95","9.916","1.408","1.76","0.69","25.782","103.49","12.9","7.37","0.103"], [49048,"1718107200000","2024-06-11","04:00:00","12.5146","3.10259","3.49","9.069","8.94","15.831","5.479","7.89","4.71","26.0392","100.23","13","8.8","0.123"], [49049,"1718108100000","2024-06-11","04:15:00","12.2125","3.07206","3.533","9.021","8.93","17.181","2.931","6.67","1.95","25.9641","99.08","12.9","9.32","0.131"], [49050,"1718109000000","2024-06-11","04:30:00","12.3846","3.09196","3.57","8.948","8.92","17.465","2.9","2.73","0.89","26.0304","98.6","12.9","9.64","0.135"], [49051,"1718109900000","2024-06-11","04:45:00","12.3665","3.12065","3.601","8.789","8.89","21.578","11.855","11.02","12.57","26.3099","96.99","12.9","9.23","0.129"], [49052,"1718110800000","2024-06-11","05:00:00","12.3454","3.13341","3.632","8.392","8.87","8.006","0.861","0.82","0.27","26.4435","92.65","12.9","10.4","0.145"], [49053,"1718111700000","2024-06-11","05:15:00","12.3695","3.12257","3.661","8.239","8.87","20.52","7.824","6.6","2.8","26.3257","90.91","12.9","8.37","0.117"], [49054,"1718112600000","2024-06-11","05:30:00","12.3231","3.13064","3.694","8.268","8.86","11.608","2.526","3.64","1.49","26.4334","91.22","12.9","9.24","0.129"], [49055,"1718113500000","2024-06-11","05:45:00","12.2897","3.12837","3.748","8.201","8.85","10.311","3.068","4","2.35","26.4357","90.41","12.9","10.6","0.149"], [49056,"1718114400000","2024-06-11","06:00:00","12.1685","3.1221","3.792","8.14","8.84","10.344","1.887","4.96","1.88","26.4624","89.55","12.9","9.41","0.132"], [49057,"1718115300000","2024-06-11","06:15:00","12.1708","3.12569","3.84","8.065","8.83","10.431","2.314","3.12","1.07","26.4945","88.73","12.9","11.3","0.159"], [49058,"1718116200000","2024-06-11","06:30:00","12.0865","3.1254","3.865","8.03","8.83","8.733","1.31","2.46","0.85","26.5514","88.23","13","10.8","0.152"], [49059,"1718117100000","2024-06-11","06:45:00","12.1259","3.12273","3.88","8.04","8.83","8.365","1.205","1.64","0.73","26.4985","88.35","13","11.2","0.157"], [49060,"1718118000000","2024-06-11","07:00:00","12.1654","3.12436","3.897","8.078","8.83","23.099","7.236","8.53","4.65","26.4858","88.83","13","9.54","0.134"], [49061,"1718118900000","2024-06-11","07:15:00","12.1666","3.12181","3.9","8.102","8.83","6.304","0.854","0.69","0.12","26.4611","89.09","13.1","10","0.14"], [49062,"1718119800000","2024-06-11","07:30:00","12.1723","3.12791","3.885","8.084","8.82","15.477","5.274","3.84","1.9","26.5142","88.94","13.1","10.6","0.149"], [49063,"1718120700000","2024-06-11","07:45:00","12.1041","3.13146","3.866","7.978","8.81","8.357","2.03","2.08","0.99","26.5958","87.72","13.1","10.1","0.142"], [49064,"1718121600000","2024-06-11","08:00:00","12.1082","3.14889","3.838","7.836","8.79","5.624","0.961","0.8","0.38","26.7565","86.23","13.1","11.8","0.166"], [49065,"1718122500000","2024-06-11","08:15:00","11.9471","3.15109","3.793","7.617","8.78","7.031","1.798","3.57","1.77","26.8928","83.64","13.1","12.7","0.178"], [49066,"1718123400000","2024-06-11","08:30:00","12.0085","3.16843","3.736","7.376","8.77","6.698","1.814","2.34","0.96","27.0119","81.12","13.1","12.1","0.17"], [49067,"1718124300000","2024-06-11","08:45:00","12.0482","3.16206","3.664","7.282","8.76","5.637","1.244","1.35","0.37","26.9233","80.09","13.1","12.8","0.179"], [49068,"1718125200000","2024-06-11","09:00:00","12.0504","3.16722","3.573","7.399","8.76","5","1.392","1.49","0.45","26.9705","81.42","13.1","12.2","0.171"], [49069,"1718126100000","2024-06-11","09:15:00","11.9727","3.17991","3.476","7.253","8.74","5.126","1.386","1.42","0.52","27.1463","79.78","13.1","12.5","0.175"], [49070,"1718127000000","2024-06-11","09:30:00","11.8762","3.18881","3.368","7.104","8.73","5.134","1.94","2.98","1.58","27.3007","78.08","13.1","13.1","0.183"], [49071,"1718127900000","2024-06-11","09:45:00","12.0014","3.16824","3.246","7.021","8.74","4.32","1.039","0.64","0.18","27.0154","77.17","13.1","12.1","0.17"], [49072,"1718128800000","2024-06-11","10:00:00","11.9544","3.18319","3.086","7.182","8.72","4.105","1.18","0.62","0.34","27.1907","78.98","13.1","14.3","0.201"], [49073,"1718129700000","2024-06-11","10:15:00","12.2698","3.14336","2.936","7.208","8.76","4.344","0.781","0.39","0.1","26.59","79.4","13.1","10.5","0.147"], [49074,"1718130600000","2024-06-11","10:30:00","12.3916","3.14645","2.784","7.821","8.77","5.28","0.9","0.51","0.17","26.5328","86.39","13.1","8.66","0.121"], [49075,"1718131500000","2024-06-11","10:45:00","12.6317","3.14916","2.627","7.863","8.77","6.239","1.316","0.55","0.52","26.3894","87.2","13.1","9.07","0.127"], [49076,"1718132400000","2024-06-11","11:00:00","12.8019","3.15411","2.475","8.041","8.77","5.728","1.151","0.8","0.17","26.3165","89.49","13.1","8.64","0.121"], [49077,"1718133300000","2024-06-11","11:15:00","13.1684","3.08463","2.293","8.626","8.86","29.463","19.927","9.39","9.44","25.4306","96.16","13.1","4.02","0.0563"], [49078,"1718134200000","2024-06-11","11:30:00","13.3864","3.0859","2.121","9.944","8.94","30.534","10.466","11.83","5.66","25.2972","111.19","13.1","4.13","0.0578"], [49079,"1718135100000","2024-06-11","11:45:00","14.0357","3.05946","1.966","10.526","8.98","20.715","6.991","15.98","8.37","24.6383","118.81","13.1","3.71","0.052"], [49080,"1718136000000","2024-06-11","12:00:00","14.5545","2.98857","1.819","10.673","9.02","19.821","11.598","15.17","13.23","23.6905","121.13","13.1","3.92","0.0548"], [49081,"1718136900000","2024-06-11","12:15:00","14.6373","2.9818","1.682","11.228","9.08","15.795","4.858","6.83","3.62","23.5813","127.66","13.1","2.98","0.0417"], [49082,"1718137800000","2024-06-11","12:30:00","14.6903","2.97694","1.556","11.714","9.12","27.07","11.505","8","6.24","23.5069","133.31","13.1","2.46","0.0345"], [49083,"1718138700000","2024-06-11","12:45:00","14.7071","2.9754","1.437","11.831","9.14","16.564","8.981","4.89","7.91","23.4834","134.68","13.2","2.91","0.0408"], [49084,"1718139600000","2024-06-11","13:00:00","14.8831","2.95197","1.319","11.939","9.19","11.725","3.495","0.44","0.36","23.1753","136.05","13.2","2.74","0.0383"], [49085,"1718140500000","2024-06-11","13:15:00","14.8977","2.87504","1.239","12.112","9.22","11.209","2.592","0.39","0.76","22.5026","137.58","13.2","3.12","0.0437"], [49086,"1718141400000","2024-06-11","13:30:00","14.9026","2.83525","1.196","11.996","9.23","12.901","4.98","3.87","5.12","22.1572","136","13.2","1.76","0.0247"], [49087,"1718142300000","2024-06-11","13:45:00","14.8787","2.80204","1.185","12.005","9.26","16.839","6.306","8.65","7.3","21.8853","135.83","13.2","2.65","0.0371"], [49088,"1718143200000","2024-06-11","14:00:00","14.9096","2.79935","1.164","12.029","9.27","12.948","7.428","3.77","5.66","21.8449","136.13","13.2","3.18","0.0446"], [49089,"1718144100000","2024-06-11","14:15:00","15.0231","2.73089","1.197","12.066","9.29","13.863","4.553","6.73","5.22","21.1967","136.29","13.2","2.74","0.0384"], [49090,"1718145000000","2024-06-11","14:30:00","15.0227","2.73343","1.25","11.884","9.29","21.017","14.302","9.47","10.64","21.2187","134.28","13.2","2.46","0.0345"], [49091,"1718145900000","2024-06-11","14:45:00","15.056","2.74848","1.298","11.79","9.29","14.23","17.912","4.18","8.63","21.329","133.39","13.1","3.09","0.0433"], [49092,"1718146800000","2024-06-11","15:00:00","15.0563","2.75873","1.371","11.603","9.29","18.02","20.526","9.17","12.67","21.4163","131.36","13.1","0.57","0.00799"], [49093,"1718147700000","2024-06-11","15:15:00","15.094","2.76438","1.474","11.318","9.29","15.24","13.107","5.87","8.92","21.4439","128.21","13.1","2.21","0.031"], [49094,"1718148600000","2024-06-11","15:30:00","15.219","2.82432","1.585","11.129","9.28","10.031","7.97","0.99","4.77","21.8862","126.4","13.1","3.36","0.047"], [49095,"1718149500000","2024-06-11","15:45:00","15.0739","2.83472","1.712","10.747","9.29","13.534","10.769","3.47","7.66","22.0561","121.58","13.1","2.49","0.0349"], [49096,"1718150400000","2024-06-11","16:00:00","14.6082","2.9163","1.844","10.861","9.28","19.347","12.7","7.33","10.81","23.0283","123.01","13.1","1.96","0.0274"], [49097,"1718151300000","2024-06-11","16:15:00","15.0536","2.82901","1.97","11.09","9.31","17.17","11.712","4.42","11.93","22.0186","125.68","13.1","3.83","0.0536"], [49098,"1718152200000","2024-06-11","16:30:00","14.9086","2.82892","2.132","11.349","9.32","16.248","3.693","1.52","1.36","22.0993","128.43","13.1","3.39","0.0475"], [49099,"1718153100000","2024-06-11","16:45:00","14.8774","2.82259","2.298","11.888","9.34","31.246","11.736","11.69","7.34","22.0623","134.5","13","1.9","0.0267"], [49100,"1718154000000","2024-06-11","17:00:00","14.8537","2.82846","2.491","12.151","9.34","28.392","12.627","10","9.07","22.1262","137.52","13","2.41","0.0338"], [49101,"1718154900000","2024-06-11","17:15:00","14.811","2.84367","2.662","12.204","9.34","21.946","7.46","8.82","6.99","22.2813","138.18","13","2.79","0.0391"], [49102,"1718155800000","2024-06-11","17:30:00","14.7742","2.86246","2.855","12.258","9.33","21.783","6.194","4.59","3.41","22.4646","138.86","13","2.67","0.0374"], [49103,"1718156700000","2024-06-11","17:45:00","14.7249","2.87638","3.043","12.354","9.33","30.515","7.012","8.53","4.67","22.6133","139.96","13","1.95","0.0273"], [49104,"1718157600000","2024-06-11","18:00:00","14.698","2.88917","3.246","12.289","9.32","36.338","14.223","17.29","12.74","22.7396","139.14","13","2.88","0.0403"], [49105,"1718158500000","2024-06-11","18:15:00","14.6587","2.90174","3.463","12.192","9.32","14.571","2.334","0.67","0.63","22.8715","137.97","13","3.01","0.0422"], [49106,"1718159400000","2024-06-11","18:30:00","14.2659","2.94","3.668","11.882","9.27","12.302","7.05","2.3","8.85","23.4394","134.19","13","2.42","0.0338"], [49107,"1718160300000","2024-06-11","18:45:00","13.8803","2.97817","3.842","11.282","9.25","21.127","9.793","11.24","10.83","24.0133","127.04","13","2.68","0.0375"], [49108,"1718161200000","2024-06-11","19:00:00","14.0948","2.95446","4.015","10.995","9.24","15.842","3.656","4.15","3.87","23.6707","123.82","13","2.99","0.0419"], [49109,"1718162100000","2024-06-11","19:15:00","14.3946","2.92511","4.157","11.081","9.27","16.478","2.052","1.39","0.84","23.2314","124.99","13","2.58","0.0362"], [49110,"1718163000000","2024-06-11","19:30:00","14.3866","2.92842","4.299","11.459","9.28","29.383","7.484","9.46","4.28","23.2651","129.31","13","2.86","0.0401"], [49111,"1718163900000","2024-06-11","19:45:00","14.4023","2.93308","4.434","11.723","9.29","44.064","17.935","15.83","11.65","23.2964","132.44","13","3.03","0.0425"], [49112,"1718164800000","2024-06-11","20:00:00","13.7005","2.99174","4.548","10.333","9.2","12.537","1.615","0.93","0.41","24.2467","115.41","13","8.33","0.117"], [49113,"1718165700000","2024-06-11","20:15:00","13.0042","3.05045","4.64","9.59","9.14","19.11","5.347","8.6","5.09","25.2277","106.36","13","8.07","0.113"], [49114,"1718166600000","2024-06-11","20:30:00","12.5403","3.1255","4.716","8.671","9.06","9.88","1.629","1.17","0.5","26.2333","95.71","13","8.7","0.122"], [49115,"1718167500000","2024-06-11","20:45:00","14.0908","2.96895","4.747","8.971","9.18","23.628","8.201","10.72","7.85","23.801","100.64","13","2.58","0.0361"], [49116,"1718168400000","2024-06-11","21:00:00","12.9476","3.09453","4.781","9.789","9.02","10.251","2.946","2.29","1.52","25.6685","108.4","13","8.97","0.126"], [49117,"1718169300000","2024-06-11","21:15:00","12.0553","3.15495","4.807","8.117","8.95","8.105","1.726","1.78","0.94","26.8509","89.25","13","12.4","0.174"], [49118,"1718170200000","2024-06-11","21:30:00","11.7257","3.16296","4.824","7.382","8.9","6.414","2.003","1.01","1.97","27.1653","80.82","13","13.4","0.188"], [49119,"1718171100000","2024-06-11","21:45:00","11.7939","3.16303","4.817","6.979","8.86","5.918","1.752","1.51","0.93","27.1162","76.4","12.9","12.5","0.176"], [49120,"1718172000000","2024-06-11","22:00:00","11.7163","3.16181","4.8","6.802","8.84","6.107","1.837","1.13","0.9","27.1612","74.37","12.9","12","0.168"], [49121,"1718172900000","2024-06-11","22:15:00","11.9406","3.15473","4.786","6.871","8.83","7.57","7.295","1.55","12.85","26.9314","75.3","12.9","12.2","0.171"], [49122,"1718173800000","2024-06-11","22:30:00","11.9517","3.15634","4.749","7.056","8.8","7.763","1.311","0.81","0.2","26.9387","77.44","12.9","11.6","0.163"], [49123,"1718174700000","2024-06-11","22:45:00","11.8912","3.16133","4.707","7.023","8.77","15.525","6.813","7.49","4","27.0295","77.04","12.9","12.8","0.179"], [49124,"1718175600000","2024-06-11","23:00:00","12.4167","3.11939","4.646","7.113","8.8","8.157","1.915","2.53","1.78","26.2627","78.27","12.9","9.47","0.133"], [49125,"1718176500000","2024-06-11","23:15:00","13.2405","3.05069","4.579","8.036","8.94","11.547","2.157","2.14","2.14","25.0737","89.41","12.9","3.97","0.0555"], [49126,"1718177400000","2024-06-11","23:30:00","13.4704","3.05654","4.507","9.373","8.98","11.114","1.051","0.86","0.21","24.976","104.54","12.9","2.15","0.0301"], [49127,"1718178300000","2024-06-11","23:45:00","13.4087","3.05758","4.426","9.678","9.01","24.908","8.011","18.59","9.45","25.0258","107.91","12.9","3.9","0.0546"], [49128,"1718179200000","2024-06-12","00:00:00","13.2253","3.0787","4.354","9.562","9.01","25.542","7.324","11.19","5.63","25.3381","106.47","13","3.74","0.0524"], [49129,"1718180100000","2024-06-12","00:15:00","13.2484","3.07571","4.26","9.626","9","14.404","7.999","1.36","6.13","25.2956","107.4","13","3.44","0.0482"], [49130,"1718181000000","2024-06-12","00:30:00","13.0329","3.08656","4.172","9.609","8.99","12.953","5.271","1.04","3.87","25.5383","107.03","13","4.63","0.0648"], [49131,"1718181900000","2024-06-12","00:45:00","12.9834","3.09077","4.068","9.278","8.99","18.553","4.435","11.35","4.16","25.6101","103.43","13","3.91","0.0548"], [49132,"1718182800000","2024-06-12","01:00:00","12.6727","3.13168","3.973","9.198","8.96","11.824","2.44","4.18","2.63","26.1988","102.22","13","7.8","0.109"], [49133,"1718183700000","2024-06-12","01:15:00","12.5911","3.14192","3.859","8.919","8.94","27.278","10.797","12.74","8.05","26.3504","98.93","13","7.28","0.102"], [49134,"1718184600000","2024-06-12","01:30:00","12.1052","3.18215","3.742","7.902","8.85","27.941","12.219","13.51","7.36","27.0712","87.12","13","13.2","0.185"], [49135,"1718185500000","2024-06-12","01:45:00","12.0717","3.1745","3.635","7.263","8.82","26.533","15.907","19.02","13.48","27.0235","80.02","13","12","0.169"], [49136,"1718186400000","2024-06-12","02:00:00","12.0571","3.16865","3.535","7.191","8.8","18.24","8.009","10.72","7.19","26.979","79.1","13","13.1","0.184"], [49137,"1718187300000","2024-06-12","02:15:00","11.9246","3.17401","3.436","7.274","8.79","17.088","6.95","12.63","8.5","27.1255","79.92","13","13.4","0.188"], [49138,"1718188200000","2024-06-12","02:30:00","12.204","3.15803","3.34","7.331","8.81","11.581","3.763","8.67","3.92","26.7739","80.89","13","7.44","0.104"], [49139,"1718189100000","2024-06-12","02:45:00","12.6235","3.10793","3.267","7.618","8.84","7.949","2.173","1.44","2.09","26.0136","84.31","13","5.65","0.0791"], [49140,"1718190000000","2024-06-12","03:00:00","12.6332","3.10882","3.215","8.041","8.84","21.219","9.605","15.08","10.08","26.0151","88.91","13","7.04","0.0986"], [49141,"1718190900000","2024-06-12","03:15:00","12.7812","3.08239","3.181","8.162","8.87","33.875","14.844","15.28","8.25","25.6704","90.35","13","5.51","0.0772"], [49142,"1718191800000","2024-06-12","03:30:00","12.3877","3.146","3.161","8.512","8.87","5.757","1.351","0.98","0.74","26.5312","94.23","13","5.74","0.0803"], [49143,"1718192700000","2024-06-12","03:45:00","12.5953","3.11194","3.153","7.971","8.86","6.385","1.176","1.15","0.78","26.0701","88.09","13","5.31","0.0744"], [49144,"1718193600000","2024-06-12","04:00:00","12.4887","3.12302","3.157","8.247","8.87","24.119","7.755","7.45","3.52","26.2467","91.19","12.9","7.61","0.107"], [49145,"1718194500000","2024-06-12","04:15:00","12.3848","3.11381","3.172","8.658","8.89","21.823","6.888","12.53","7.72","26.2336","95.55","13","8.03","0.112"], [49146,"1718195400000","2024-06-12","04:30:00","12.4088","3.11516","3.184","8.831","8.9","16.197","3.528","4.29","2.2","26.2294","97.48","12.9","7.92","0.111"], [49147,"1718196300000","2024-06-12","04:45:00","12.363","3.11826","3.215","8.828","8.9","48.611","20.507","12.5","7.38","26.2902","97.38","12.9","7.33","0.103"], [49148,"1718197200000","2024-06-12","05:00:00","12.3224","3.121","3.241","8.829","8.9","24.802","10.561","14.01","10.58","26.3441","97.36","13","7.78","0.109"], [49149,"1718198100000","2024-06-12","05:15:00","12.3012","3.1175","3.265","8.76","8.9","25.467","8.004","10.54","6.26","26.3263","96.54","13","8.34","0.117"], [49150,"1718199000000","2024-06-12","05:30:00","12.291","3.11801","3.304","8.796","8.9","41.161","20.706","7.72","9.8","26.3382","96.92","13","7.2","0.101"], [49151,"1718199900000","2024-06-12","05:45:00","12.2838","3.12344","3.343","8.759","8.89","18.661","7.982","4.74","3.94","26.3939","96.53","13","9.11","0.128"], [49152,"1718200800000","2024-06-12","06:00:00","12.2665","3.12231","3.381","8.685","8.89","29.405","11.398","8.05","6.68","26.3956","95.68","13","7.74","0.108"], [49153,"1718201700000","2024-06-12","06:15:00","12.2634","3.12401","3.417","8.704","8.89","17.01","5.356","2.66","2.87","26.4136","95.89","13","9.33","0.131"], [49154,"1718202600000","2024-06-12","06:30:00","12.2423","3.1255","3.455","8.696","8.89","15.734","8.22","5.4","3.76","26.4424","95.78","13","9.51","0.133"], [49155,"1718203500000","2024-06-12","06:45:00","12.0756","3.15596","3.499","8.365","8.83","23.337","13.033","6.06","7.59","26.8464","92.05","13","12.4","0.174"], [49156,"1718204400000","2024-06-12","07:00:00","12.0112","3.15753","3.534","7.42","8.78","9.974","3.54","2.79","1.96","26.9074","81.57","13.1","13.1","0.184"], [49157,"1718205300000","2024-06-12","07:15:00","11.974","3.16454","3.558","7.2","8.76","6.723","0.883","0.57","0.58","27.0003","79.13","13.1","12.4","0.174"], [49158,"1718206200000","2024-06-12","07:30:00","11.9573","3.16696","3.589","7.036","8.74","5.941","0.826","0.31","0.34","27.0352","77.31","13.1","11","0.154"], [49159,"1718207100000","2024-06-12","07:45:00","11.9376","3.16917","3.614","6.943","8.73","6.466","0.948","0.7","0.94","27.0703","76.26","13","11.7","0.164"], [49160,"1718208000000","2024-06-12","08:00:00","11.9551","3.16612","3.623","6.941","8.72","6.32","4.977","1.39","6.22","27.0288","76.24","13","12.2","0.171"], [49161,"1718208900000","2024-06-12","08:15:00","11.9389","3.16777","3.629","6.903","8.71","5.816","1.159","0.46","0.62","27.0561","75.82","13","12.9","0.181"], [49162,"1718209800000","2024-06-12","08:30:00","11.9462","3.16689","3.63","6.852","8.71","6.772","2.692","2.06","1.91","27.0426","75.27","13","11.2","0.157"], [49163,"1718210700000","2024-06-12","08:45:00","11.8904","3.1721","3.621","6.973","8.71","7.243","3.233","1.84","1.41","27.1322","76.56","13","12.2","0.171"], [49164,"1718211600000","2024-06-12","09:00:00","11.903","3.17154","3.593","6.989","8.71","5.771","2.058","1","2.15","27.1178","76.74","13","13","0.183"], [49165,"1718212500000","2024-06-12","09:15:00","12.1614","3.14796","3.551","7.241","8.77","6.373","0.972","0.69","0.29","26.7099","79.63","13","8.25","0.115"], [49166,"1718213400000","2024-06-12","09:30:00","11.8753","3.17022","3.493","8.074","8.79","5.455","1.113","0.57","0.48","27.1255","88.71","12.9","8.74","0.122"], [49167,"1718214300000","2024-06-12","09:45:00","11.7534","3.17563","3.435","7.42","8.75","4.468","1.715","2.15","1.44","27.2658","81.29","13","14.8","0.208"], [49168,"1718215200000","2024-06-12","10:00:00","11.9268","3.16802","3.367","7.143","8.76","18.455","15.176","6.33","5.47","27.0673","78.36","12.9","14.3","0.201"], [49169,"1718216100000","2024-06-12","10:15:00","11.9169","3.17183","3.288","7.546","8.77","21.124","11.997","3.89","3.3","27.1106","82.86","12.9","14.2","0.199"], [49170,"1718217000000","2024-06-12","10:30:00","11.799","3.17498","3.194","7.556","8.76","17.29","11.844","3.65","3.58","27.2263","82.87","12.9","13.2","0.184"], [49171,"1718217900000","2024-06-12","10:45:00","11.7403","3.19254","3.095","7.337","8.74","9.435","5.108","2.38","1.57","27.4361","80.47","12.9","15.4","0.216"], [49172,"1718218800000","2024-06-12","11:00:00","11.7035","3.2006","2.978","7.234","8.72","11.647","9.764","9.87","12.23","27.54","79.31","12.9","15.6","0.218"], [49173,"1718219700000","2024-06-12","11:15:00","11.7026","3.20802","2.868","7.073","8.71","4.763","3.538","3.06","2.16","27.6113","77.59","12.9","15.7","0.22"], [49174,"1718220600000","2024-06-12","11:30:00","11.6412","3.20953","2.739","6.962","8.7","2.34","1.982","1","1.18","27.6713","76.31","12.9","16.3","0.229"], [49175,"1718221500000","2024-06-12","11:45:00","11.608","3.21056","2.609","6.79","8.67","2.093","1.379","0.28","0.22","27.706","74.38","12.9","18.5","0.26"], [49176,"1718222400000","2024-06-12","12:00:00","11.5837","3.20965","2.487","6.616","8.66","2.395","1.492","0.27","1.18","27.7155","72.44","12.9","16.1","0.225"], [49177,"1718223300000","2024-06-12","12:15:00","12.0144","3.20948","2.344","6.558","8.67","2.354","0.943","0.38","0.35","27.3953","72.12","12.9","14.3","0.2"], [49178,"1718224200000","2024-06-12","12:30:00","16.2097","0.02112","0.044","9.317","7.75","0.028","0.046","0.01","0.14","0.1224","95.3","13.8","-0.857","-0.012"], [49179,"1718225100000","2024-06-12","12:45:00","11.5998","3.20853","1.9","7.446","7.76","2.03","0.946","0.31","0.27","27.693","81.62","13.8","13.1","0.183"], [49180,"1718226000000","2024-06-12","13:00:00","11.6395","3.21076","1.772","6.765","7.8","1.257","1.011","0.15","0.21","27.6847","74.12","13.8","14.2","0.199"], [49181,"1718226900000","2024-06-12","13:15:00","11.6227","3.20982","1.669","6.608","7.8","1.488","0.963","0.2","0.15","27.6884","72.38","13.8","13.3","0.186"], [49182,"1718227800000","2024-06-12","13:30:00","11.6982","3.21636","1.559","6.502","7.8","1.508","1.902","0.14","0.9","27.6945","71.34","13.8","12.9","0.18"], [49183,"1718228700000","2024-06-12","13:45:00","13.8449","3.30469","1.491","7.649","8","1.511","1.207","0.2","0.19","26.9624","87.33","13.8","7.71","0.108"], [49184,"1718229600000","2024-06-12","14:00:00","13.8686","3.28615","1.415","8.678","8.04","2.31","1.698","0.39","0.93","26.7787","99.05","13.8","7.82","0.11"], [49185,"1718230500000","2024-06-12","14:15:00","13.4651","3.25171","1.368","9.071","8.06","3.69","0.85","0.32","0.25","26.7482","102.72","13.8","7.1","0.0995"], [49186,"1718231400000","2024-06-12","14:30:00","13.7483","3.27317","1.337","9.004","8.04","3.985","1.517","0.42","0.23","26.7453","102.51","13.8","6.73","0.0942"], [49187,"1718232300000","2024-06-12","14:45:00","14.2322","3.31921","1.311","9.154","8.07","3.176","2.142","0.18","0.34","26.823","105.34","13.8","6.15","0.0861"], [49188,"1718233200000","2024-06-12","15:00:00","14.3717","3.32477","1.325","9.163","8.07","3.904","3.697","0.39","0.56","26.7762","105.73","13.8","5.74","0.0804"], [49189,"1718234100000","2024-06-12","15:15:00","14.4426","3.32479","1.345","9.214","8.08","4.308","4.104","0.29","0.85","26.7275","106.45","13.8","5.37","0.0752"], [49190,"1718235000000","2024-06-12","15:30:00","13.7624","3.21756","1.414","9.75","8.15","4.693","0.92","0.29","0.25","26.2336","110.76","13.8","4.29","0.0602"], [49191,"1718235900000","2024-06-12","15:45:00","13.5974","3.17609","1.48","10.304","8.21","6.915","1.381","0.35","0.24","25.9715","116.43","13.8","2.67","0.0374"], [49192,"1718236800000","2024-06-12","16:00:00","13.5832","3.1618","1.546","10.634","8.24","7.935","1.378","0.55","0.25","25.8521","120.02","13.8","1.8","0.0252"], [49193,"1718237700000","2024-06-12","16:15:00","13.5408","3.1631","1.637","10.754","8.25","8.911","1.754","0.33","0.43","25.8924","121.3","13.8","1.72","0.024"], [49194,"1718238600000","2024-06-12","16:30:00","13.6973","3.16041","1.759","10.933","8.28","9.872","6.562","1.33","13.68","25.7628","123.61","13.8","1.16","0.0162"], [49195,"1718239500000","2024-06-12","16:45:00","13.6833","3.15021","1.878","11.193","8.29","9.808","1.161","0.46","0.17","25.6803","126.45","13.8","1.2","0.0168"], [49196,"1718240400000","2024-06-12","17:00:00","13.6824","3.14644","2.017","11.275","8.3","9.762","1.236","0.55","0.24","25.6469","127.36","13.8","0.283","0.00396"], [49197,"1718241300000","2024-06-12","17:15:00","13.7165","3.14413","2.155","11.334","8.3","10.234","1.112","0.51","0.12","25.6032","128.08","13.8","0.467","0.00655"], [49198,"1718242200000","2024-06-12","17:30:00","13.7663","3.14827","2.303","11.346","8.3","10.45","1.046","0.71","0.17","25.6073","128.34","13.8","0.512","0.00717"], [49199,"1718243100000","2024-06-12","17:45:00","13.8663","3.15675","2.449","11.27","8.29","10.71","1.272","0.6","0.2","25.6167","127.75","13.8","0.193","0.0027"], [49200,"1718244000000","2024-06-12","18:00:00","13.8386","3.15141","2.611","11.298","8.3","10.632","1.015","0.69","0.16","25.5872","127.99","13.8","0.404","0.00566"], [49201,"1718244900000","2024-06-12","18:15:00","13.8162","3.14359","2.781","11.414","8.31","11.418","1.126","0.59","0.16","25.5319","129.2","13.8","0.0411","0.000575"], [49202,"1718245800000","2024-06-12","18:30:00","14.206","3.18835","2.965","11.123","8.28","8.482","1.963","0.59","0.44","25.6731","127.01","13.8","0.331","0.00464"], [49203,"1718246700000","2024-06-12","18:45:00","13.946","3.16361","3.149","11.278","8.32","10.08","1.469","0.44","0.36","25.625","128.12","13.8","0.43","0.00602"], [49204,"1718247600000","2024-06-12","19:00:00","13.8741","3.1273","3.332","11.518","8.33","12.142","1.173","0.5","0.2","25.3475","130.39","13.8","0.414","0.0058"], [49205,"1718248500000","2024-06-12","19:15:00","13.8637","3.12207","3.508","11.546","8.33","12.661","1.12","0.77","0.19","25.3075","130.64","13.8","-0.253","-0.00355"], [49206,"1718249400000","2024-06-12","19:30:00","13.3061","3.21616","3.68","10.924","8.21","8.511","1.213","0.65","0.2","26.5346","123.14","13.8","3.79","0.0531"], [49207,"1718250300000","2024-06-12","19:45:00","14.004","3.26968","3.839","10.311","8.16","7.324","0.867","0.54","0.11","26.5361","117.89","13.8","4.37","0.0613"], [49208,"1718251200000","2024-06-12","20:00:00","13.7088","3.27227","3.984","9.854","8.11","6.74","0.873","0.37","0.33","26.7637","112.13","13.8","5.51","0.0771"], [49209,"1718252100000","2024-06-12","20:15:00","13.5632","3.26386","4.115","9.811","8.11","8.204","0.947","1.29","0.21","26.7892","111.34","13.8","5.68","0.0796"], [49210,"1718253000000","2024-06-12","20:30:00","13.8148","3.28634","4.229","9.533","8.07","6.379","0.876","0.58","0.14","26.8169","108.74","13.8","6.58","0.0922"], [49211,"1718253900000","2024-06-12","20:45:00","13.4252","3.27072","4.335","9.352","8.05","6.185","0.683","0.56","0.18","26.9484","105.91","13.8","6.47","0.0907"], [49212,"1718254800000","2024-06-12","21:00:00","13.2758","3.27687","4.42","8.746","7.99","5.55","0.888","0.62","0.38","27.1103","98.84","13.8","8","0.112"], [49213,"1718255700000","2024-06-12","21:15:00","13.7527","3.2751","4.481","9.115","8.08","8.274","0.94","1.11","0.31","26.7585","103.78","13.8","5.78","0.081"], [49214,"1718256600000","2024-06-12","21:30:00","13.2642","3.27393","4.528","8.897","7.98","5.223","0.72","0.45","0.14","27.0916","100.5","13.8","7.13","0.0998"], [49215,"1718257500000","2024-06-12","21:45:00","13.2258","3.27787","4.551","8.469","7.96","4.639","0.486","0.38","0.13","27.155","95.64","13.8","8.26","0.116"], [49216,"1718258400000","2024-06-12","22:00:00","13.2297","3.26701","4.566","8.451","7.99","5.368","0.693","0.52","0.11","27.0527","95.4","13.8","8.14","0.114"], [49217,"1718259300000","2024-06-12","22:15:00","13.1598","3.25501","4.577","8.642","8.01","6.327","0.771","0.54","0.32","26.9924","97.37","13.8","7.69","0.108"], [49218,"1718260200000","2024-06-12","22:30:00","13.0112","3.26416","4.577","8.416","7.95","4.914","0.603","0.54","0.09","27.1823","94.66","13.8","8.56","0.12"], [49219,"1718261100000","2024-06-12","22:45:00","12.5181","3.24772","4.565","8.008","7.92","5.307","0.58","0.82","0.12","27.3856","89.24","13.8","10.1","0.141"], [49220,"1718262000000","2024-06-12","23:00:00","12.3403","3.23338","4.536","7.959","7.93","5.518","0.619","0.54","0.15","27.381","88.36","13.8","10.1","0.141"], [49221,"1718262900000","2024-06-12","23:15:00","12.2313","3.22595","4.497","7.98","7.93","5.573","0.596","0.67","0.26","27.3909","88.4","13.8","10.6","0.148"], [49222,"1718263800000","2024-06-12","23:30:00","12.1768","3.22821","4.439","7.84","7.91","4.945","0.579","0.7","0.08","27.452","86.78","13.8","11","0.155"], [49223,"1718264700000","2024-06-12","23:45:00","12.4152","3.23872","4.381","7.677","7.91","4.586","0.807","0.56","0.1","27.3765","85.35","13.8","10.9","0.153"], [49224,"1718265600000","2024-06-13","00:00:00","12.7591","3.24425","4.317","8.059","7.98","5.993","0.643","0.64","0.19","27.1792","90.14","13.8","9.28","0.13"], [49225,"1718266500000","2024-06-13","00:15:00","12.7232","3.24609","4.238","8.238","7.96","5.391","0.536","0.72","0.14","27.2222","92.11","13.8","9.27","0.13"], [49226,"1718267400000","2024-06-13","00:30:00","12.6918","3.24905","4.153","8.061","7.94","5.299","0.579","0.72","0.21","27.2723","90.1","13.8","9.76","0.137"], [49227,"1718268300000","2024-06-13","00:45:00","12.6755","3.24628","4.055","8.275","7.94","5.167","0.866","0.84","0.59","27.2584","92.47","13.8","5.1","0.0715"], [49228,"1718269200000","2024-06-13","01:00:00","12.6658","3.23532","3.961","7.99","7.97","6.192","0.695","1.17","0.13","27.1637","89.17","13.8","8.75","0.122"], [49229,"1718270100000","2024-06-13","01:15:00","12.7999","3.19065","3.852","8.419","8.09","6.83","0.931","1.25","0.19","26.6546","93.97","13.8","6.01","0.0841"], [49230,"1718271000000","2024-06-13","01:30:00","12.8971","3.16214","3.743","9.247","8.17","11.4","1.093","1.13","0.33","26.324","103.16","13.8","3.9","0.0546"], [49231,"1718271900000","2024-06-13","01:45:00","12.8368","3.14258","3.629","9.765","8.2","11.458","1.14","0.59","0.23","26.1858","108.73","13.8","1.87","0.0262"], [49232,"1718272800000","2024-06-13","02:00:00","12.8133","3.1402","3.507","9.935","8.2","10.515","1.33","1.11","0.27","26.1802","110.57","13.8","2.35","0.0329"], [49233,"1718273700000","2024-06-13","02:15:00","12.8716","3.20242","3.386","9.206","8.07","7.435","0.926","0.35","0.16","26.7129","102.92","13.8","6.39","0.0895"], [49234,"1718274600000","2024-06-13","02:30:00","12.7925","3.20773","3.247","8.728","8.04","7.164","0.997","0.87","0.22","26.8178","97.48","13.8","4.89","0.0684"], [49235,"1718275500000","2024-06-13","02:45:00","12.7647","3.14376","3.127","9.262","8.17","12.326","1.263","1.59","0.69","26.2467","103.01","13.8","2.53","0.0354"], [49236,"1718276400000","2024-06-13","03:00:00","12.6864","3.23389","3.008","8.357","7.95","5.74","0.813","0.61","0.23","27.1359","93.31","13.8","7.93","0.111"], [49237,"1718277300000","2024-06-13","03:15:00","12.7321","3.14307","2.909","9.041","8.16","8.006","1.1","1.25","0.5","26.2631","100.49","13.8","2.06","0.0288"], [49238,"1718278200000","2024-06-13","03:30:00","12.5298","3.24249","2.825","7.974","7.9","4.826","3.125","0.73","2.63","27.329","88.84","13.8","9.8","0.137"], [49239,"1718279100000","2024-06-13","03:45:00","12.6069","3.21834","2.758","7.682","7.94","4.828","0.68","0.89","0.31","27.0486","85.58","13.8","7.62","0.107"], [49240,"1718280000000","2024-06-13","04:00:00","12.4847","3.23183","2.702","7.805","7.93","6.452","0.689","1.06","0.08","27.2623","86.85","13.8","9.24","0.129"], [49241,"1718280900000","2024-06-13","04:15:00","12.4432","3.23192","2.661","7.758","7.92","5.323","0.69","0.34","0.12","27.2932","86.27","13.8","9.25","0.13"], [49242,"1718281800000","2024-06-13","04:30:00","12.2038","3.23564","2.65","7.459","7.86","4.728","0.939","0.72","0.17","27.5027","82.64","13.8","11.1","0.155"], [49243,"1718282700000","2024-06-13","04:45:00","12.3075","3.23665","2.645","7.264","7.87","4.627","0.533","1.31","0.15","27.4363","80.6","13.8","10.2","0.143"], [49244,"1718283600000","2024-06-13","05:00:00","12.5042","3.22637","2.652","7.395","7.92","4.98","1.179","0.55","0.17","27.1973","82.27","13.8","8.36","0.117"], [49245,"1718284500000","2024-06-13","05:15:00","12.5208","3.22429","2.667","7.653","7.93","5.817","1.203","0.89","0.22","27.1659","85.16","13.8","8.5","0.119"], [49246,"1718285400000","2024-06-13","05:30:00","12.6317","3.21961","2.678","7.878","7.96","6.741","0.873","0.89","0.12","27.0427","87.8","13.8","7.63","0.107"], [49247,"1718286300000","2024-06-13","05:45:00","12.6265","3.20564","2.702","8.2","7.99","8.578","0.976","0.7","0.16","26.9167","91.31","13.8","6.2","0.0868"], [49248,"1718287200000","2024-06-13","06:00:00","12.8164","3.20939","2.724","8.371","8.02","9.336","1.09","0.87","0.36","26.8164","93.52","13.8","5.81","0.0813"], [49249,"1718288100000","2024-06-13","06:15:00","12.8175","3.21564","2.756","8.369","7.99","8.089","1.149","0.78","0.17","26.8734","93.55","13.8","5.54","0.0777"], [49250,"1718289000000","2024-06-13","06:30:00","12.7714","3.21969","2.791","8.138","7.96","6.865","0.991","0.65","0.16","26.9437","90.92","13.8","6.56","0.0918"], [49251,"1718289900000","2024-06-13","06:45:00","12.5639","3.23477","2.822","7.298","7.85","4.514","0.77","0.49","0.12","27.2324","81.31","13.8","8.7","0.122"], [49252,"1718290800000","2024-06-13","07:00:00","12.7489","3.23704","2.863","7.393","7.89","6.008","0.961","0.82","0.37","27.1204","82.62","13.8","6.86","0.0961"], [49253,"1718291700000","2024-06-13","07:15:00","12.2147","3.21525","2.9","7.613","7.92","5.432","0.694","0.61","0.17","27.3031","84.27","13.8","9.51","0.133"], [49254,"1718292600000","2024-06-13","07:30:00","12.4748","3.23099","2.939","7.485","7.89","5.213","0.867","0.55","0.21","27.2616","83.27","13.8","8.43","0.118"], [49255,"1718293500000","2024-06-13","07:45:00","12.8957","3.24782","2.991","7.615","7.92","5.729","0.725","0.77","0.11","27.1148","85.36","13.8","7.36","0.103"], [49256,"1718294400000","2024-06-13","08:00:00","12.8671","3.2439","3.036","7.893","7.94","4.715","1.01","0.51","0.14","27.099","88.44","13.8","6.88","0.0964"], [49257,"1718295300000","2024-06-13","08:15:00","12.9388","3.24178","3.082","7.925","7.93","6.228","0.686","0.52","0.06","27.0283","88.89","13.8","6.09","0.0853"], [49258,"1718296200000","2024-06-13","08:30:00","12.943","3.24403","3.107","7.912","7.93","4.734","0.783","0.46","0.09","27.046","88.77","13.8","6.41","0.0898"], [49259,"1718297100000","2024-06-13","08:45:00","12.9683","3.24432","3.137","8.12","7.98","5.016","0.534","0.68","0.11","27.0307","91.08","13.8","6.59","0.0923"], [49260,"1718298000000","2024-06-13","09:00:00","12.2655","3.22969","3.169","7.791","7.89","4.476","0.649","0.48","0.22","27.4015","86.35","13.8","9.58","0.134"], [49261,"1718298900000","2024-06-13","09:15:00","12.1573","3.21346","3.189","7.858","7.94","4.857","0.766","0.97","0.14","27.328","86.86","13.8","8.83","0.124"], [49262,"1718299800000","2024-06-13","09:30:00","12.148","3.21608","3.208","7.871","7.92","5.05","0.687","1.87","0.42","27.3594","86.99","13.8","4.99","0.0698"], [49263,"1718300700000","2024-06-13","09:45:00","12.0245","3.20478","3.208","8.006","7.96","4.463","0.636","0.38","0.32","27.3432","88.28","13.8","8.74","0.122"], [49264,"1718301600000","2024-06-13","10:00:00","12.3523","3.21094","3.189","8.401","8.01","4.563","0.661","0.42","0.09","27.1628","93.15","13.8","4.2","0.0588"], [49265,"1718302500000","2024-06-13","10:15:00","12.5282","3.18673","3.173","9.279","8.13","5.669","0.666","0.65","0.15","26.8109","103.01","13.8","3.96","0.0555"], [49266,"1718303400000","2024-06-13","10:30:00","12.0141","3.20683","3.138","8.774","7.97","4.446","0.571","0.48","0.08","27.3702","96.72","13.8","9.25","0.13"], [49267,"1718304300000","2024-06-13","10:45:00","11.9141","3.19709","3.105","8.355","7.99","3.948","0.538","0.4","0.1","27.3514","91.89","13.8","9.11","0.128"], [49268,"1718305200000","2024-06-13","11:00:00","11.9074","3.19888","3.058","8.38","8","2.887","0.535","0.51","0.1","27.3733","92.15","13.8","9.35","0.131"], [49269,"1718306100000","2024-06-13","11:15:00","11.7411","3.22444","2.997","7.984","7.89","2.62","0.53","0.4","0.06","27.7389","87.71","13.8","10.1","0.141"], [49270,"1718307000000","2024-06-13","11:30:00","12.7742","3.20151","2.934","8.704","8.14","5.627","1.041","0.92","0.2","26.7734","97.06","13.8","4.71","0.0659"], [49271,"1718307900000","2024-06-13","11:45:00","13.0786","3.22609","2.862","9.732","8.14","5.349","1.118","0.74","0.14","26.7849","109.29","13.8","3.92","0.055"], [49272,"1718308800000","2024-06-13","12:00:00","12.7469","3.23126","2.788","9.134","8.04","3.846","1.385","0.44","0.27","27.0682","102.08","13.8","8.69","0.122"], [49273,"1718309700000","2024-06-13","12:15:00","13.4551","3.25319","2.707","9.267","8.1","3.099","0.899","0.24","0.4","26.7682","104.85","13.8","3.34","0.0468"], [49274,"1718310600000","2024-06-13","12:30:00","13.3572","3.26022","2.612","9.263","8.08","3.064","0.902","0.27","0.09","26.9011","104.64","13.8","4.48","0.0627"], [49275,"1718311500000","2024-06-13","12:45:00","12.9514","3.24125","2.517","9.272","8.08","3.436","0.963","0.39","0.13","27.0147","104.01","13.8","7.02","0.0983"], [49276,"1718312400000","2024-06-13","13:00:00","13.4187","3.2476","2.433","9.623","8.14","3.526","0.732","0.41","0.1","26.7429","108.78","13.8","3.22","0.045"], [49277,"1718313300000","2024-06-13","13:15:00","13.1589","3.23618","2.327","9.977","8.14","5.05","0.842","0.86","0.11","26.821","112.27","13.8","4.05","0.0567"], [49278,"1718314200000","2024-06-13","13:30:00","13.4356","3.24848","2.237","10.158","8.17","4.732","0.871","0.28","0.14","26.7393","114.9","13.8","3.38","0.0474"], [49279,"1718315100000","2024-06-13","13:45:00","13.016","3.21193","2.139","10.614","8.22","7.673","0.95","0.44","0.28","26.6992","119.02","13.8","2.79","0.039"], [49280,"1718316000000","2024-06-13","14:00:00","13.0395","3.21502","2.057","10.923","8.23","6.667","0.864","0.53","0.14","26.7111","122.55","13.8","2.75","0.0385"], [49281,"1718316900000","2024-06-13","14:15:00","13.0254","3.21361","1.986","11.031","8.24","6.702","0.931","0.43","0.21","26.7081","123.71","13.8","3.07","0.043"], [49282,"1718317800000","2024-06-13","14:30:00","13.0483","3.21537","1.912","11.117","8.25","7.646","0.867","0.62","0.12","26.7082","124.72","13.8","2.82","0.0394"], [49283,"1718318700000","2024-06-13","14:45:00","12.9374","3.21048","1.84","11.205","8.25","8.982","0.885","0.43","0.15","26.7413","125.45","13.8","2.74","0.0383"], [49284,"1718319600000","2024-06-13","15:00:00","12.9926","3.21502","1.786","11.226","8.25","9.262","0.992","0.76","0.5","26.7442","125.82","13.8","2.72","0.0381"], [49285,"1718320500000","2024-06-13","15:15:00","12.9665","3.21441","1.764","11.225","8.24","9.06","0.952","0.55","0.18","26.7569","125.77","13.8","2.57","0.0359"], [49286,"1718321400000","2024-06-13","15:30:00","13.1934","3.23127","1.756","10.985","8.21","8.118","1.231","0.81","0.22","26.752","123.65","13.8","2.68","0.0376"], [49287,"1718322300000","2024-06-13","15:45:00","13.1872","3.23083","1.768","10.903","8.22","6.686","1.338","0.57","0.2","26.7524","122.69","13.8","2.21","0.031"], [49288,"1718323200000","2024-06-13","16:00:00","13.3749","3.24326","1.786","11.272","8.26","6.853","1.518","0.52","0.24","26.7343","127.34","13.8","2.11","0.0296"], [49289,"1718324100000","2024-06-13","16:15:00","13.7578","3.26886","1.841","11.65","8.31","7.104","1.162","0.38","0.28","26.6995","132.61","13.8","2.17","0.0305"], [49290,"1718325000000","2024-06-13","16:30:00","13.5977","3.25829","1.884","11.795","8.3","8.34","0.963","0.49","0.24","26.7153","133.86","13.8","1.9","0.0266"], [49291,"1718325900000","2024-06-13","16:45:00","13.6234","3.25954","1.929","11.782","8.29","8.926","1.122","0.42","0.38","26.7087","133.78","13.8","1.91","0.0267"], [49292,"1718326800000","2024-06-13","17:00:00","13.610900000000001","3.25814","2.02","11.779","8.29","9.418","1.129","0.6","0.31","26.7047","133.72","13.8","1.88","0.0263"], [49293,"1718327700000","2024-06-13","17:15:00","13.325","3.23932","2.125","11.531","8.25","8.394","1.464","1.43","0.26","26.7332","130.19","13.8","1.25","0.0176"], [49294,"1718328600000","2024-06-13","17:30:00","13.6897","3.26384","2.207","11.609","8.3","8.378","1.364","0.4","0.19","26.7014","131.96","13.8","2.02","0.0284"], [49295,"1718329500000","2024-06-13","17:45:00","13.5766","3.25558","2.306","11.523","8.27","8.814","1.851","0.56","0.52","26.7053","130.72","13.8","2.09","0.0292"], [49296,"1718330400000","2024-06-13","18:00:00","13.6116","3.25791","2.424","11.523","8.28","9.234","1.665","0.4","0.26","26.7019","130.82","13.8","2.06","0.0289"], [49297,"1718331300000","2024-06-13","18:15:00","13.0767","3.2317","2.544","11.186","8.22","8.458","1.132","0.52","0.15","26.8379","125.73","13.8","3.04","0.0425"], [49298,"1718332200000","2024-06-13","18:30:00","13.0479","3.23027","2.688","10.92","8.21","9.523","1.079","0.75","0.12","26.8451","122.63","13.8","2.92","0.0408"], [49299,"1718333100000","2024-06-13","18:45:00","13.1852","3.23986","2.838","10.816","8.22","9.4","2.123","0.68","0.8","26.8361","121.8","13.8","2.3","0.0322"], [49300,"1718334000000","2024-06-13","19:00:00","13.1191","3.2401","3.001","10.605","8.19","9.204","1.765","0.85","0.9","26.8849","119.3","13.8","3.14","0.044"], [49301,"1718334900000","2024-06-13","19:15:00","13.0407","3.23686","3.148","10.634","8.2","10.184","1.026","1.46","0.18","26.9106","119.45","13.8","4.08","0.0572"], [49302,"1718335800000","2024-06-13","19:30:00","13.1889","3.25495","3.307","10.535","8.18","9.129","0.908","0.78","0.12","26.9716","118.75","13.8","5.35","0.0749"], [49303,"1718336700000","2024-06-13","19:45:00","13.0728","3.25137","3.469","10.348","8.17","9.447","0.83","0.48","0.09","27.021","116.42","13.8","5.53","0.0774"], [49304,"1718337600000","2024-06-13","20:00:00","12.9717","3.2466","3.616","10.198","8.16","9.708","0.81","0.72","0.39","27.0491","114.51","13.8","5.49","0.0769"], [49305,"1718338500000","2024-06-13","20:15:00","12.8109","3.24696","3.771","9.906","8.12","8.777","0.689","0.48","0.1","27.1673","110.92","13.8","6.7","0.0938"], [49306,"1718339400000","2024-06-13","20:30:00","12.7014","3.24425","3.906","9.571","8.1","8.757","1.212","0.81","2.46","27.2209","106.97","13.8","7.83","0.11"], [49307,"1718340300000","2024-06-13","20:45:00","12.6208","3.25137","4.048","9.404","8.07","7.634","0.615","0.46","0.11","27.3452","105.01","13.8","8","0.112"], [49308,"1718341200000","2024-06-13","21:00:00","12.8479","3.25115","4.163","9.314","8.12","6.357","0.684","0.48","0.09","27.1794","104.34","13.8","8.66","0.121"], [49309,"1718342100000","2024-06-13","21:15:00","12.5487","3.25699","4.263","8.954","8.04","6.29","0.585","0.71","0.2","27.4499","99.89","13.8","9.17","0.128"], [49310,"1718343000000","2024-06-13","21:30:00","12.6896","3.25377","4.352","9.102","8.08","7.372","0.753","0.79","0.32","27.3176","101.74","13.8","8.27","0.116"], [49311,"1718343900000","2024-06-13","21:45:00","12.7025","3.2534","4.423","9.248","8.08","7.921","0.738","0.52","0.14","27.3049","103.41","13.8","7.65","0.107"], [49312,"1718344800000","2024-06-13","22:00:00","12.7326","3.25244","4.489","9.331","8.09","8.57","0.964","0.84","0.55","27.2742","104.39","13.8","6.72","0.0941"], [49313,"1718345700000","2024-06-13","22:15:00","12.7452","3.25192","4.508","9.363","8.09","8.757","0.809","1.74","0.14","27.2603","104.75","13.8","7.12","0.0997"], [49314,"1718346600000","2024-06-13","22:30:00","12.6917","3.25177","4.522","9.285","8.08","7.857","0.912","0.55","0.49","27.2975","103.79","13.8","7.02","0.0983"], [49315,"1718347500000","2024-06-13","22:45:00","12.6691","3.25108","4.536","9.224","8.08","8.242","0.693","0.6","0.12","27.3074","103.07","13.8","7.5","0.105"], [49316,"1718348400000","2024-06-13","23:00:00","12.6257","3.25006","4.537","9.188","8.07","8.056","1.003","0.58","0.24","27.3293","102.59","13.8","7.93","0.111"], [49317,"1718349300000","2024-06-13","23:15:00","12.6272","3.2492","4.537","9.147","8.07","7.947","0.871","0.58","0.16","27.3203","102.12","13.8","7.53","0.106"], [49318,"1718350200000","2024-06-13","23:30:00","12.618","3.24895","4.517","9.096","8.06","8.36","2.02","1","0.73","27.3246","101.54","13.8","7.64","0.107"], [49319,"1718351100000","2024-06-13","23:45:00","12.5781","3.24889","4.485","8.992","8.05","7.505","0.843","0.8","0.15","27.353","100.32","13.8","7.84","0.11"], [49320,"1718352000000","2024-06-14","00:00:00","12.5193","3.24876","4.439","8.822","8.02","6.54","0.79","0.55","0.12","27.3945","98.32","13.8","8.46","0.118"], [49321,"1718352900000","2024-06-14","00:15:00","11.9658","3.23718","4.374","8.202","7.93","5.798","0.568","0.96","0.12","27.6922","90.55","13.8","11.8","0.165"], [49322,"1718353800000","2024-06-14","00:30:00","11.895","3.23749","4.298","7.774","7.91","5.147","0.522","0.6","0.18","27.7477","85.69","13.8","11.9","0.166"], [49323,"1718354700000","2024-06-14","00:45:00","11.8909","3.2391","4.214","7.878","7.88","1.682","0.633","0.67","0.14","27.766","86.85","13.8","8.71","0.122"], [49324,"1718355600000","2024-06-14","01:00:00","11.9227","3.23969","4.127","7.248","7.89","4.324","0.646","0.38","0.16","27.748","79.94","13.8","12.1","0.169"], [49325,"1718356500000","2024-06-14","01:15:00","12.3575","3.24388","4.023","7.991","7.98","4.923","0.935","0.66","0.11","27.467","88.77","13.8","8.63","0.121"], [49326,"1718357400000","2024-06-14","01:30:00","12.1904","3.24215","3.917","8.089","7.95","5.183","0.88","0.68","0.17","27.5734","89.62","13.8","9.93","0.139"], [49327,"1718358300000","2024-06-14","01:45:00","11.8177","3.23631","3.793","8.127","7.86","4.586","1.06","0.69","0.16","27.7943","89.48","13.8","9.12","0.128"], [49328,"1718359200000","2024-06-14","02:00:00","11.7808","3.2352","3.661","7.128","7.85","4.115","0.67","0.43","0.26","27.8114","78.4","13.8","11.3","0.158"], [49329,"1718360100000","2024-06-14","02:15:00","12.3093","3.23919","3.526","7.336","8","3.816","0.804","0.45","0.28","27.4585","81.35","13.8","12.8","0.179"], [49330,"1718361000000","2024-06-14","02:30:00","11.6007","3.23219","3.39","7.122","7.83","4.305","0.762","0.62","0.18","27.9177","78.1","13.8","13.4","0.187"], [49331,"1718361900000","2024-06-14","02:45:00","11.6095","3.23308","3.249","6.623","7.79","3.95","1.221","0.67","0.26","27.9196","72.63","13.8","13.1","0.183"], [49332,"1718362800000","2024-06-14","03:00:00","11.575","3.23194","3.099","6.649","7.81","3.104","0.979","0.33","0.15","27.9347","72.87","13.8","13.7","0.192"], [49333,"1718363700000","2024-06-14","03:15:00","11.5538","3.23155","2.965","6.623","7.8","3.226","0.539","0.57","0.15","27.9471","72.56","13.8","13.2","0.185"], [49334,"1718364600000","2024-06-14","03:30:00","11.4941","3.23063","2.832","6.667","7.81","3.081","0.571","0.28","0.14","27.9833","72.97","13.8","13.6","0.191"], [49335,"1718365500000","2024-06-14","03:45:00","11.485900000000001","3.23117","2.704","6.666","7.81","3.448","0.63","0.33","0.18","27.9947","72.94","13.8","13.9","0.194"], [49336,"1718366400000","2024-06-14","04:00:00","11.3756","3.23021","2.602","6.485","7.78","3.18","0.668","0.47","0.12","28.069","70.84","13.8","14.2","0.199"], [49337,"1718367300000","2024-06-14","04:15:00","11.2973","3.22701","2.509","6.373","7.77","3.026","0.882","0.72","1.24","28.0978","69.51","13.8","14.6","0.204"], [49338,"1718368200000","2024-06-14","04:30:00","11.2303","3.22506","2.435","6.319","7.77","2.98","0.732","1.43","0.29","28.13","68.83","13.8","14.8","0.207"], [49339,"1718369100000","2024-06-14","04:45:00","11.205","3.22354","2.374","6.307","7.77","2.729","0.635","0.43","0.13","28.1346","68.66","13.8","14.8","0.207"], [49340,"1718370000000","2024-06-14","05:00:00","11.1941","3.22299","2.33","6.333","7.77","4.386","0.906","2.58","0.63","28.1377","68.94","13.8","14.8","0.208"], [49341,"1718370900000","2024-06-14","05:15:00","11.2068","3.22427","2.303","6.295","7.77","2.733","0.53","0.47","0.17","28.1403","68.54","13.8","14.5","0.203"], [49342,"1718371800000","2024-06-14","05:30:00","11.2047","3.22451","2.301","6.268","7.77","2.406","0.597","0.31","0.1","28.1443","68.25","13.8","14.7","0.205"], [49343,"1718372700000","2024-06-14","05:45:00","11.1722","3.22317","2.311","6.275","7.77","2.34","0.599","0.36","0.2","28.1561","68.28","13.8","15.1","0.212"], [49344,"1718373600000","2024-06-14","06:00:00","11.1551","3.2231","2.313","6.275","7.77","2.208","0.56","0.36","0.1","28.1686","68.25","13.8","15.2","0.213"], [49345,"1718374500000","2024-06-14","06:15:00","11.1111","3.22187","2.327","6.29","7.77","2.269","0.498","0.59","0.13","28.1903","68.36","13.8","14.9","0.209"], [49346,"1718375400000","2024-06-14","06:30:00","11.0761","3.22164","2.35","6.303","7.77","2.198","0.394","0.61","0.08","28.2149","68.47","13.8","15.6","0.219"], [49347,"1718376300000","2024-06-14","06:45:00","11.0344","3.22192","2.38","6.175","7.75","1.998","0.412","0.71","0.12","28.2495","67.03","13.8","15.4","0.216"], [49348,"1718377200000","2024-06-14","07:00:00","10.7827","3.22329","2.422","5.641","7.67","0.972","0.703","0.33","0.32","28.4573","60.98","13.8","15.3","0.214"], [49349,"1718378100000","2024-06-14","07:15:00","10.4272","3.21772","2.462","4.769","7.6","0.586","0.616","0.13","0.17","28.6805","51.23","13.8","18.1","0.254"], [49350,"1718379000000","2024-06-14","07:30:00","10.4799","3.21816","2.506","4.52","7.61","0.785","0.463","0.38","0.07","28.6435","48.59","13.8","17.9","0.251"], [49351,"1718379900000","2024-06-14","07:45:00","10.3468","3.21773","2.553","4.348","7.59","0.452","0.675","0.06","0.09","28.7441","46.65","13.8","17.9","0.251"], [49352,"1718380800000","2024-06-14","08:00:00","10.3268","3.21806","2.602","4.257","7.58","0.401","0.595","0.06","0.02","28.7631","45.65","13.8","17.7","0.248"], [49353,"1718381700000","2024-06-14","08:15:00","10.3214","3.21799","2.654","4.207","7.58","0.58","0.623","0.18","0.07","28.7667","45.12","13.8","17.7","0.247"], [49354,"1718382600000","2024-06-14","08:30:00","10.3214","3.21828","2.712","4.212","7.58","0.523","0.687","0.09","0.11","28.7695","45.17","13.8","17.5","0.245"], [49355,"1718383500000","2024-06-14","08:45:00","10.3065","3.21588","2.771","4.376","7.6","0.583","0.796","0.17","0.22","28.7575","46.9","13.8","18.6","0.26"], [49356,"1718384400000","2024-06-14","09:00:00","10.9914","3.22419","2.83","5.376","7.75","1.602","0.537","0.29","0.24","28.3046","58.3","13.8","15.5","0.217"], [49357,"1718385300000","2024-06-14","09:15:00","10.9857","3.22276","2.888","6.103","7.76","1.495","0.451","0.29","0.08","28.2949","66.2","13.8","15.1","0.211"], [49358,"1718386200000","2024-06-14","09:30:00","10.69","3.21886","2.948","5.838","7.7","0.958","0.505","0.15","0.1","28.4858","63.01","13.8","16.5","0.231"], [49359,"1718387100000","2024-06-14","09:45:00","10.2775","3.21746","2.996","4.699","7.58","0.476","0.899","0.1","0.13","28.7961","50.36","13.8","17.4","0.244"], [49360,"1718388000000","2024-06-14","10:00:00","10.2726","3.21536","3.043","4.396","7.6","0.352","0.584","0.04","0.1","28.7792","47.09","13.8","18.1","0.254"], [49361,"1718388900000","2024-06-14","10:15:00","10.5119","3.21947","3.09","4.731","7.64","0.701","0.524","0.12","0.06","28.631","50.88","13.8","18.4","0.258"], [49362,"1718389800000","2024-06-14","10:30:00","10.3235","3.21844","3.112","4.562","7.59","0.535","0.667","0.12","0.1","28.7692","48.93","13.8","17.7","0.248"], [49363,"1718390700000","2024-06-14","10:45:00","10.6664","3.22804","3.128","5.203","7.67","0.974","0.84","0.64","0.33","28.5941","56.17","13.8","15.8","0.221"], [49364,"1718391600000","2024-06-14","11:00:00","10.8438","3.23392","3.133","4.995","7.68","0.776","0.776","0.15","0.1","28.5133","54.04","13.8","17.1","0.24"], [49365,"1718392500000","2024-06-14","11:15:00","10.2871","3.22179","3.123","4.582","7.58","0.388","0.681","0.09","0.05","28.8313","49.12","13.8","17.3","0.242"], [49366,"1718393400000","2024-06-14","11:30:00","10.3394","3.22194","3.118","4.383","7.6","0.385","1.142","0.04","0.54","28.7914","47.02","13.8","17.4","0.244"], [49367,"1718394300000","2024-06-14","11:45:00","11.7792","3.23736","3.058","6.174","7.9","2.855","0.641","0.24","0.1","27.8333","67.85","13.8","13.3","0.187"], [49368,"1718395200000","2024-06-14","12:00:00","12.1976","3.09774","3.062","8.57","8.12","3.613","0.973","0.19","0.29","26.2145","94.15","13.8","6.35","0.089"], [49369,"1718396100000","2024-06-14","12:15:00","11.8336","3.14342","3.029","8.334","8.01","2.852","1.003","0.71","0.21","26.9024","91.23","13.8","7.87","0.11"], [49370,"1718397000000","2024-06-14","12:30:00","11.7424","3.14944","2.972","8.186","8","3.842","0.891","0.26","0.12","27.0255","89.61","13.8","9.26","0.13"], [49371,"1718397900000","2024-06-14","12:45:00","11.9171","3.12896","2.908","8.168","8.02","3.544","0.959","0.36","0.19","26.7059","89.46","13.8","8.04","0.113"], [49372,"1718398800000","2024-06-14","13:00:00","11.6931","3.13855","2.88","6.931","7.97","3.48","0.752","0.73","0.11","26.958","75.66","13.8","10.7","0.15"], [49373,"1718399700000","2024-06-14","13:15:00","11.6668","3.15978","2.83","7.488","7.95","3.397","0.919","0.51","0.22","27.1788","81.74","13.8","9.41","0.132"], [49374,"1718400600000","2024-06-14","13:30:00","12.0642","3.11257","2.78","8.119","8.07","4.992","0.885","0.69","0.14","26.4472","89.05","13.8","7.22","0.101"], [49375,"1718401500000","2024-06-14","13:45:00","11.0816","3.20161","2.725","7.102","7.81","2.807","0.679","0.87","0.19","28.0166","77.13","13.8","9.8","0.137"], [49376,"1718402400000","2024-06-14","14:00:00","11.2438","3.21299","2.658","6.648","7.82","4.029","0.701","1.07","0.21","28.0033","72.34","13.8","11.2","0.156"], [49377,"1718403300000","2024-06-14","14:15:00","11.0692","3.21819","2.593","6.546","7.78","3.493","0.622","0.64","0.12","28.1866","71.12","13.8","12.3","0.173"], [49378,"1718404200000","2024-06-14","14:30:00","11.3542","3.21113","2.526","6.642","7.85","3.836","0.608","0.47","0.1","27.9018","72.39","13.8","12.4","0.174"], [49379,"1718405100000","2024-06-14","14:45:00","11.4943","3.20691","2.465","7.291","7.9","196.43","282.297","6.67","4.34","27.7562","79.66","13.8","10.7","0.149"], [49380,"1718406000000","2024-06-14","15:00:00","11.7422","3.19465","2.391","7.961","7.97","134.28","316.554","16.33","44.25","27.455","87.29","13.8","8.47","0.119"], [49381,"1718406900000","2024-06-14","15:15:00","12.0042","3.15935","2.335","8.271","8.04","130.237","340.578","5.15","18.29","26.93","90.89","13.8","9.14","0.128"], [49382,"1718407800000","2024-06-14","15:30:00","11.8686","3.18129","2.281","8.625","8.04","254.951","594.688","12.07","31.65","27.2356","94.7","13.8","8.02","0.112"], [49383,"1718408700000","2024-06-14","15:45:00","11.8525","3.18444","2.249","8.736","8.04","158.317","175.898","5.18","2.38","27.2771","95.92","13.8","8.46","0.119"], [49384,"1718409600000","2024-06-14","16:00:00","12.5601","3.09651","2.203","9.361","8.17","84.233","145.548","2.69","1.23","25.952","103.36","13.8","5.32","0.0745"], [49385,"1718410500000","2024-06-14","16:15:00","11.7621","3.16146","2.184","8.524","8.02","99.194","148.939","2.54","0.85","27.1254","93.44","13.8","9.59","0.134"], [49386,"1718411400000","2024-06-14","16:30:00","11.8241","3.17275","2.179","8.367","7.97","119.066","190.141","2.38","1.12","27.1872","91.83","13.8","7.29","0.102"], [49387,"1718412300000","2024-06-14","16:45:00","12.2873","3.10646","2.179","8.977","8.11","128.695","202.641","2.54","1.48","26.2335","98.81","13.8","4.24","0.0594"], [49388,"1718413200000","2024-06-14","17:00:00","11.3699","3.21868","2.215","7.371","7.86","84.95","126.855","30.35","39.6","27.9627","80.47","13.8","11.5","0.161"], [49389,"1718414100000","2024-06-14","17:15:00","11.3648","3.21621","2.25","7.147","7.86","97.312","153.474","3.32","2.35","27.9428","78.04","13.8","12.9","0.181"], [49390,"1718415000000","2024-06-14","17:30:00","12.1072","3.14843","2.29","8.118","8.05","78.814","122.348","2.31","2.5","26.7534","89.3","13.8","6.09","0.0853"], [49391,"1718415900000","2024-06-14","17:45:00","12.0979","3.1548","2.344","8.933","8.1","48.257","77.719","2.56","4.06","26.8199","98.29","13.8","8.25","0.116"], [49392,"1718416800000","2024-06-14","18:00:00","12.0811","3.16197","2.409","9.307","8.1","148.583","214.791","38.51","103.75","26.8993","102.5","13.8","7.16","0.1"], [49393,"1718417700000","2024-06-14","18:15:00","11.8805","3.18138","2.486","9.166","8.04","133.744","118.103","5.57","0.9","27.2276","100.7","13.8","7.17","0.1"], [49394,"1718418600000","2024-06-14","18:30:00","11.7731","3.19872","2.57","8.588","8.01","126.53","129.64","3.77","1.11","27.4708","94.25","13.8","9.38","0.131"], [49395,"1718419500000","2024-06-14","18:45:00","11.8191","3.202","2.673","8.521","8.01","121.165","97.221","3.47","0.3","27.4679","93.6","13.8","9.44","0.132"], [49396,"1718420400000","2024-06-14","19:00:00","11.8604","3.19794","2.771","8.611","8.03","128.923","136.376","3.53","0.98","27.399","94.63","13.8","10","0.141"], [49397,"1718421300000","2024-06-14","19:15:00","11.9833","3.1836","2.877","8.959","8.08","118.063","107.021","3.39","0.6","27.1736","98.57","13.8","7.45","0.104"], [49398,"1718422200000","2024-06-14","19:30:00","12.3763","3.16181","3.003","9.479","8.13","111.076","93.476","2.84","0.45","26.6868","104.83","13.8","6.56","0.0919"], [49399,"1718423100000","2024-06-14","19:45:00","12.6274","3.10628","3.125","10.163","8.21","119.901","140.029","2.47","0.97","25.9957","112.5","13.8","4.4","0.0616"], [49400,"1718424000000","2024-06-14","20:00:00","12.7455","3.11191","3.256","10.48","8.23","126.108","145.393","12.61","35.92","25.9663","116.29","13.8","5.43","0.0761"], [49401,"1718424900000","2024-06-14","20:15:00","12.2228","3.16029","3.379","9.859","8.1","111.582","127.086","3.19","1.64","26.7817","108.85","13.8","4.87","0.0683"], [49402,"1718425800000","2024-06-14","20:30:00","12.2167","3.16055","3.501","9.456","8.11","99.542","90.094","3.21","0.55","26.7885","104.32","13.8","6.09","0.0853"], [49403,"1718426700000","2024-06-14","20:45:00","12.2644","3.15938","3.626","9.505","8.12","111.256","113.254","8.23","18.66","26.7434","104.93","13.8","6.5","0.091"], [49404,"1718427600000","2024-06-14","21:00:00","12.6027","3.11471","3.751","9.827","8.18","109.115","120.517","2.06","1.36","26.0904","108.75","13.8","4.45","0.0623"], [49405,"1718428500000","2024-06-14","21:15:00","12.9809","3.02957","3.869","10.676","8.3","97.89","94.716","3.06","0.55","25.0529","118.34","13.8","2.73","0.0383"], [49406,"1718429400000","2024-06-14","21:30:00","12.69","3.10633","3.975","10.735","8.2","101.654","156.176","6.06","26.85","25.9528","119.05","13.8","2.63","0.0369"], [49407,"1718430300000","2024-06-14","21:45:00","12.4728","3.14932","4.08","9.667","8.09","114.188","188.872","2.79","1.91","26.5018","107.03","13.8","5.98","0.0837"], [49408,"1718431200000","2024-06-14","22:00:00","12.3103","3.15775","4.186","9.079","8.06","115.288","134.855","2.52","0.81","26.6953","100.31","13.8","6.37","0.0892"], [49409,"1718432100000","2024-06-14","22:15:00","12.7188","3.08249","4.26","9.753","8.2","113.111","147.4","3.18","1.08","25.7132","107.99","13.8","2.72","0.038"], [49410,"1718433000000","2024-06-14","22:30:00","12.3762","3.14725","4.327","10.308","8.09","112.47","156.39","3.44","1.98","26.5506","114.06","13.8","4.99","0.07"], [49411,"1718433900000","2024-06-14","22:45:00","12.1692","3.17609","4.371","8.994","8.05","107.053","152.001","6.17","39.41","26.9679","99.25","13.8","7.18","0.101"], [49412,"1718434800000","2024-06-14","23:00:00","12.1455","3.1937","4.397","8.895","8.05","101.835","123.617","2.96","0.49","27.1504","98.2","13.8","7.97","0.112"], [49413,"1718435700000","2024-06-14","23:15:00","12.1303","3.19566","4.422","8.79","8.03","102.989","125.194","2.53","0.44","27.1798","97.03","13.8","7.87","0.11"], [49414,"1718436600000","2024-06-14","23:30:00","12.4989","3.14592","4.423","9.186","8.12","98.54","113.697","3.15","0.8","26.4518","101.69","13.8","5.88","0.0824"], [49415,"1718437500000","2024-06-14","23:45:00","12.5023","3.14437","4.428","9.636","8.15","88.543","84.469","1.95","0.86","26.435","106.7","13.8","5.31","0.0743"], [49416,"1718438400000","2024-06-15","00:00:00","12.5194","3.13241","4.396","10.013","8.17","84.503","66.824","1.74","0.44","26.3121","110.83","13.8","4.57","0.0641"], [49417,"1718439300000","2024-06-15","00:15:00","12.4722","3.13044","4.37","9.967","8.16","97.026","125.465","2.24","3.38","26.3267","110.21","13.8","4.28","0.0599"], [49418,"1718440200000","2024-06-15","00:30:00","12.3987","3.1456","4.32","9.762","8.13","79.538","84.652","2.04","0.61","26.5194","107.92","13.8","4.95","0.0693"], [49419,"1718441100000","2024-06-15","00:45:00","12.2972","3.1732","4.269","9.05","8.02","87.319","80.016","8.66","14.72","26.8491","100.05","13.8","4.35","0.0609"], [49420,"1718442000000","2024-06-15","01:00:00","12.2855","3.17571","4.198","9.016","8.08","172.705","229.321","3.72","0.53","26.8809","99.66","13.8","6.77","0.0949"], [49421,"1718442900000","2024-06-15","01:15:00","12.2899","3.17546","4.113","9.224","8.08","155.145","169.556","3.66","1.15","26.8755","101.96","13.8","6.75","0.0946"], [49422,"1718443800000","2024-06-15","01:30:00","12.3351","3.1692","4.019","9.278","8.09","11.876","1.115","2.34","0.21","26.7847","102.6","13.8","6.7","0.0939"], [49423,"1718444700000","2024-06-15","01:45:00","12.3557","3.16373","3.93","9.298","8.09","13.949","1.14","1.6","0.32","26.719","102.81","13.8","5.98","0.0837"], [49424,"1718445600000","2024-06-15","02:00:00","12.2783","3.17509","3.817","8.79","8.01","9.174","2.102","0.57","0.25","26.8804","97.13","13.8","6.39","0.0896"], [49425,"1718446500000","2024-06-15","02:15:00","12.2072","3.18702","3.708","8.334","7.98","9.893","1.675","0.95","0.36","27.0433","92.07","13.8","6.59","0.0923"], [49426,"1718447400000","2024-06-15","02:30:00","12.1602","3.19274","3.576","8.333","7.99","9.427","1.116","0.63","0.13","27.131","92.02","13.8","7.74","0.108"], [49427,"1718448300000","2024-06-15","02:45:00","12.1945","3.18714","3.442","8.455","8.01","8.785","1.107","1.06","0.26","27.0537","93.37","13.8","6.98","0.0977"], [49428,"1718449200000","2024-06-15","03:00:00","12.2249","3.18243","3.297","8.516","8.01","8.836","1.929","0.5","0.3","26.9877","94.08","13.8","7.03","0.0984"], [49429,"1718450100000","2024-06-15","03:15:00","11.9625","3.21532","3.155","8.168","7.94","7.402","1.042","0.84","0.22","27.4883","90.03","13.8","9.59","0.134"], [49430,"1718451000000","2024-06-15","03:30:00","11.955","3.22145","3.014","7.665","7.88","6.393","0.889","0.85","0.15","27.5518","84.49","13.8","9.61","0.135"], [49431,"1718451900000","2024-06-15","03:45:00","12.1612","3.19047","2.857","7.984","7.99","8.103","1.189","0.67","0.31","27.1092","88.14","13.9","7.38","0.103"], [49432,"1718452800000","2024-06-15","04:00:00","12.1892","3.18602","2.713","8.463","8","9.143","1.088","1.04","0.22","27.0472","93.46","13.8","6.63","0.0928"], [49433,"1718453700000","2024-06-15","04:15:00","12.1458","3.18963","2.566","8.364","7.98","9.363","0.949","0.74","0.36","27.1125","92.31","13.8","7.02","0.0983"], [49434,"1718454600000","2024-06-15","04:30:00","12.1598","3.1853","2.442","8.413","8","10.187","0.921","1.17","0.12","27.0618","92.84","13.8","6.45","0.0903"], [49435,"1718455500000","2024-06-15","04:45:00","12.1589","3.18697","2.319","8.282","7.97","9.139","1.337","0.79","0.14","27.0782","91.41","13.8","7.59","0.106"], [49436,"1718456400000","2024-06-15","05:00:00","12.136","3.19439","2.214","7.868","7.93","8.168","1.33","0.76","0.17","27.1645","86.85","13.8","7.42","0.104"], [49437,"1718457300000","2024-06-15","05:15:00","12.1486","3.19155","2.14","7.92","7.96","8.993","1.309","0.89","0.2","27.1288","87.42","13.8","7.32","0.103"], [49438,"1718458200000","2024-06-15","05:30:00","12.2231","3.18258","2.083","8.089","7.97","9.852","1.118","1.32","0.22","26.9907","89.35","13.8","5.61","0.0786"], [49439,"1718459100000","2024-06-15","05:45:00","12.5593","3.12086","2.034","8.271","8.06","8.736","1.311","0.8","0.22","26.178","91.48","13.8","3","0.042"], [49440,"1718460000000","2024-06-15","06:00:00","12.3939","3.16052","2.01","7.742","7.93","7.923","1.292","1.02","0.2","26.6626","85.64","13.8","4.53","0.0634"], [49441,"1718460900000","2024-06-15","06:15:00","12.4206","3.15","2.008","8.565","8.07","16.895","1.283","1.64","0.49","26.5457","94.75","13.8","3.47","0.0486"], [49442,"1718461800000","2024-06-15","06:30:00","12.3916","3.15307","2.018","9.141","8.04","14.46","1.211","1.3","0.44","26.5948","101.08","13.8","4.75","0.0666"], [49443,"1718462700000","2024-06-15","06:45:00","12.3744","3.15185","2.025","9.061","8.08","13.883","1.059","1.53","0.22","26.5956","100.15","13.8","3.73","0.0523"], [49444,"1718463600000","2024-06-15","07:00:00","12.3858","3.15244","2.045","9.203","8.07","14.571","1.632","1.91","0.37","26.5929","101.74","13.8","4.12","0.0577"], [49445,"1718464500000","2024-06-15","07:15:00","12.4286","3.14838","2.064","8.927","8.03","11.464","1.428","1.42","0.21","26.525","98.75","13.8","2.73","0.0382"], [49446,"1718465400000","2024-06-15","07:30:00","12.9163","3.04545","2.098","10.049","8.27","15.005","1.507","1.19","0.23","25.2412","111.34","13.8","0.133","0.00187"], [49447,"1718466300000","2024-06-15","07:45:00","12.6814","3.1012","2.141","10.09","8.16","11.292","1.241","0.96","0.18","25.9119","111.79","13.8","1.72","0.0241"], [49448,"1718467200000","2024-06-15","08:00:00","12.3475","3.16641","2.19","8.482","7.98","10.212","1.587","0.86","0.33","26.7504","93.81","13.8","4.39","0.0615"], [49449,"1718468100000","2024-06-15","08:15:00","12.3292","3.16458","2.244","8.12","7.96","10.975","1.325","0.84","0.16","26.7463","89.76","13.8","3.92","0.0549"], [49450,"1718469000000","2024-06-15","08:30:00","12.2836","3.17398","2.305","8.129","7.95","10.111","1.286","0.99","0.15","26.8667","89.85","13.8","3.86","0.0541"], [49451,"1718469900000","2024-06-15","08:45:00","12.2824","3.17479","2.383","8.013","7.95","8.065","1.528","0.76","0.33","26.8751","88.55","13.8","4.92","0.0688"], [49452,"1718470800000","2024-06-15","09:00:00","12.3112","3.16715","2.458","8.195","7.99","11.068","1.246","0.99","0.21","26.7831","90.57","13.8","4.52","0.0633"], [49453,"1718471700000","2024-06-15","09:15:00","12.6021","3.13476","2.533","8.806","8","9.5","1.43","0.94","0.32","26.2768","97.58","13.8","0.453","0.00634"], [49454,"1718472600000","2024-06-15","09:30:00","12.5596","3.14323","2.608","8.757","8.07","11.58","1.307","0.94","0.36","26.3849","96.96","13.8","4.08","0.0571"], [49455,"1718473500000","2024-06-15","09:45:00","11.9835","3.21042","2.689","8.018","7.94","10.692","1.078","1","0.1","27.4267","88.37","13.8","6.66","0.0933"], [49456,"1718474400000","2024-06-15","10:00:00","11.9225","3.21479","2.777","7.951","7.94","11.052","1.136","1.53","0.27","27.5129","87.57","13.8","7.84","0.11"], [49457,"1718475300000","2024-06-15","10:15:00","11.9509","3.21044","2.862","7.908","7.93","11.066","1.459","1.42","0.85","27.4508","87.1","13.8","8.56","0.12"], [49458,"1718476200000","2024-06-15","10:30:00","12.1815","3.18458","2.94","7.958","7.98","10.711","1.171","0.91","0.22","27.0392","87.82","13.8","6.8","0.0952"], [49459,"1718477100000","2024-06-15","10:45:00","11.8127","3.21767","3.017","8.145","7.95","12.602","1.355","1.52","0.51","27.6213","89.55","13.8","9.27","0.13"], [49460,"1718478000000","2024-06-15","11:00:00","11.8367","3.21536","3.092","8.074","7.95","11.252","1.118","1.14","0.31","27.5815","88.79","13.8","8.79","0.123"], [49461,"1718478900000","2024-06-15","11:15:00","13.418","3.01652","3.152","10.902","8.44","10.024","1.614","0.64","0.25","24.6497","121.56","13.8","0.554","0.00776"], [49462,"1718479800000","2024-06-15","11:30:00","13.1181","3.04229","3.2","10.341","8.4","9.996","1.562","0.45","0.21","25.0784","115","13.8","7.69","0.108"], [49463,"1718480700000","2024-06-15","11:45:00","12.2674","3.17452","3.235","9.632","8.11","10.768","1.245","1.25","0.25","26.8831","106.47","13.8","7.01","0.0981"], [49464,"1718481600000","2024-06-15","12:00:00","12.3562","3.16709","3.264","9.709","8.13","13.174","1.193","1.65","0.18","26.7502","107.39","13.8","5.8","0.0812"], [49465,"1718482500000","2024-06-15","12:15:00","12.4408","3.15688","3.281","9.98","8.14","10.941","1.423","1.35","0.22","26.5951","110.54","13.8","3.48","0.0488"], [49466,"1718483400000","2024-06-15","12:30:00","12.5207","3.14684","3.285","10.056","8.19","14.274","1.169","1.51","0.2","26.4454","111.39","13.8","5.01","0.0701"], [49467,"1718484300000","2024-06-15","12:45:00","12.6286","3.1356","3.279","10.141","8.22","12.869","1.378","1.33","0.36","26.2659","112.41","13.8","4.96","0.0695"], [49468,"1718485200000","2024-06-15","13:00:00","12.7572","3.12732","3.265","10.825","8.28","16.249","1.368","1.06","0.2","26.1004","120.23","13.8","1.57","0.022"], [49469,"1718486100000","2024-06-15","13:15:00","12.5441","3.15389","3.25","10.628","8.18","17.517","1.751","1.4","0.31","26.4945","117.86","13.8","1.67","0.0234"], [49470,"1718487000000","2024-06-15","13:30:00","12.7676","3.12719","3.227","11.011","8.27","15.161","1.85","1.51","0.37","26.0919","122.34","13.8","0.875","0.0123"], [49471,"1718487900000","2024-06-15","13:45:00","12.4546","3.1622","3.201","10.503","8.18","14.926","1.41","1.19","0.21","26.6348","116.33","13.8","2.93","0.041"], [49472,"1718488800000","2024-06-15","14:00:00","12.5519","3.14538","3.172","10.48","8.22","14.171","1.467","1.33","0.49","26.4101","116.13","13.8","2.63","0.0368"], [49473,"1718489700000","2024-06-15","14:15:00","12.2301","3.18001","3.139","9.879","8.12","11.774","1.411","1.69","0.23","26.9612","109.14","13.8","4.02","0.0563"], [49474,"1718490600000","2024-06-15","14:30:00","12.2238","3.17997","3.097","9.814","8.11","12.578","1.159","1.08","0.19","26.9654","108.41","13.8","4.23","0.0592"], [49475,"1718491500000","2024-06-15","14:45:00","12.4378","3.15722","3.054","9.693","8.19","10.959","1.405","1.05","0.26","26.6004","107.25","13.8","4.38","0.0613"], [49476,"1718492400000","2024-06-15","15:00:00","12.5063","3.16292","3.004","10.684","8.18","12.009","1.205","0.97","0.19","26.605","118.4","13.8","2.34","0.0328"], [49477,"1718493300000","2024-06-15","15:15:00","12.8485","3.13787","2.959","10.942","8.26","9.548","1.374","1.12","0.19","26.1346","121.81","13.8","0.716","0.01"], [49478,"1718494200000","2024-06-15","15:30:00","13.0725","3.1331","2.91","11.784","8.29","8.998","1.363","2.05","0.27","25.9372","131.65","13.8","0.256","0.00359"], [49479,"1718495100000","2024-06-15","15:45:00","13.5148","3.04795","2.863","13.183","8.51","13.282","1.858","0.55","0.34","24.8703","147.61","13.8","0.287","0.00403"], [49480,"1718496000000","2024-06-15","16:00:00","14.1238","3.01892","2.812","14.024","8.54","11.375","1.779","0.57","0.52","24.2229","158.38","13.8","0.345","0.00483"], [49481,"1718496900000","2024-06-15","16:15:00","14.3548","3.04238","2.769","13.932","8.52","10.165","1.368","0.57","0.21","24.2854","158.21","13.8","0.33","0.00463"], [49482,"1718497800000","2024-06-15","16:30:00","14.16","3.06222","2.734","14.549","8.57","13.604","1.678","0.82","0.29","24.5834","164.94","13.8","0.711","0.00997"], [49483,"1718498700000","2024-06-15","16:45:00","13.7794","3.05737","2.7","14.958","8.55","15.729","1.656","1.07","0.22","24.7837","168.58","13.8","0.43","0.00602"], [49484,"1718499600000","2024-06-15","17:00:00","13.5705","3.0555","2.677","15.022","8.56","16.789","1.316","1.16","0.31","24.9022","168.53","13.8","0.282","0.00395"], [49485,"1718500500000","2024-06-15","17:15:00","13.8439","3.0513","2.64","15.212","8.59","16.064","1.826","0.95","0.46","24.688","171.31","13.8","0.308","0.00431"], [49486,"1718501400000","2024-06-15","17:30:00","14.1451","3.05405","2.632","15.412","8.62","16.785","2.444","0.93","0.68","24.5206","174.4","13.8","0.409","0.00573"], [49487,"1718502300000","2024-06-15","17:45:00","13.8689","3.03974","2.62","15.788","8.63","17.629","2.213","1.87","0.75","24.569","177.83","13.8","0.65","0.00911"], [49488,"1718503200000","2024-06-15","18:00:00","14.0448","3.06788","2.635","15.432","8.59","17.322","2.043","1.36","0.85","24.7071","174.6","13.8","1.42","0.0198"], [49489,"1718504100000","2024-06-15","18:15:00","13.9629","3.06221","2.655","15.236","8.59","17.907","3.214","0.99","0.67","24.7091","172.11","13.8","0.58","0.00813"], [49490,"1718505000000","2024-06-15","18:30:00","13.6831","3.04588","2.687","15.541","8.6","16.494","1.159","0.97","0.08","24.7429","174.61","13.8","0.414","0.00579"], [49491,"1718505900000","2024-06-15","18:45:00","13.7496","3.04977","2.736","15.57","8.6","17.155","2.33","1.63","0.74","24.7349","175.1","13.8","0.636","0.0089"], [49492,"1718506800000","2024-06-15","19:00:00","13.7611","3.05053","2.778","15.49","8.6","18.591","1.741","1.08","0.34","24.7343","174.26","13.8","0.47","0.00659"], [49493,"1718507700000","2024-06-15","19:15:00","13.7932","3.01417","2.85","15.756","8.63","15.994","1.6","1.46","0.44","24.389","177.04","13.8","0.383","0.00537"], [49494,"1718508600000","2024-06-15","19:30:00","14.0981","3.03662","2.926","15.761","8.63","17.343","2.555","2.93","0.57","24.3957","178.14","13.8","0.382","0.00535"], [49495,"1718509500000","2024-06-15","19:45:00","13.688","3.04863","3.012","15.41","8.59","18.021","2.106","1.71","0.36","24.7642","173.16","13.8","0.433","0.00607"], [49496,"1718510400000","2024-06-15","20:00:00","13.5619","3.0478","3.098","15.276","8.57","18.593","1.7","1.95","0.27","24.8384","171.28","13.8","0.352","0.00494"], [49497,"1718511300000","2024-06-15","20:15:00","13.6409","3.04592","3.196","15.307","8.59","19.379","2.505","2.13","0.62","24.7703","171.82","13.8","0.358","0.00502"], [49498,"1718512200000","2024-06-15","20:30:00","13.6638","3.0444","3.3","15.387","8.58","19.677","2.354","1.32","1.5","24.7419","172.77","13.8","0.292","0.00409"], [49499,"1718513100000","2024-06-15","20:45:00","13.5246","3.04569","3.398","15.246","8.58","19.002","1.774","1.28","0.33","24.8434","170.79","13.8","0.253","0.00354"], [49500,"1718514000000","2024-06-15","21:00:00","13.8485","3.0493","3.511","15.297","8.59","19.9","1.843","1.89","0.36","24.667","172.27","13.8","0.793","0.0111"], [49501,"1718514900000","2024-06-15","21:15:00","13.1843","3.08697","3.611","14.22","8.46","20.047","1.659","1.39","0.4","25.4408","158.79","13.8","0.371","0.0052"], [49502,"1718515800000","2024-06-15","21:30:00","13.4199","3.06413","3.711","14.105","8.5","20.025","2.563","1.12","0.56","25.0778","157.85","13.8","0.834","0.0117"], [49503,"1718516700000","2024-06-15","21:45:00","13.1901","3.09394","3.809","13.574","8.42","18.527","1.913","1.18","0.46","25.5003","151.63","13.8","0.474","0.00665"], [49504,"1718517600000","2024-06-15","22:00:00","13.4938","3.0599","3.905","13.497","8.47","16.405","1.68","1.34","0.39","24.9913","151.2","13.8","0.376","0.00527"], [49505,"1718518500000","2024-06-15","22:15:00","13.2712","3.09954","3.991","13.233","8.41","16.391","1.553","1.06","0.26","25.4969","148.02","13.8","0.0215","0.000301"], [49506,"1718519400000","2024-06-15","22:30:00","13.279","3.12139","4.07","13.331","8.42","18.009","1.639","0.87","0.33","25.6901","149.35","13.8","0.369","0.00517"], [49507,"1718520300000","2024-06-15","22:45:00","13.3159","3.1213","4.149","13.518","8.42","16.335","1.549","0.66","0.21","25.6645","151.53","13.8","0.383","0.00536"], [49508,"1718521200000","2024-06-15","23:00:00","13.1604","3.13481","4.212","13.194","8.37","16.808","1.527","0.94","0.21","25.8925","147.64","13.8","0.435","0.0061"], [49509,"1718522100000","2024-06-15","23:15:00","13.1665","3.13244","4.257","12.992","8.38","18.142","1.729","1","0.64","25.8668","145.39","13.8","0.0661","0.000925"], [49510,"1718523000000","2024-06-15","23:30:00","13.1792","3.12441","4.291","13.047","8.38","17.126","1.704","1.13","0.21","25.7849","145.95","13.8","-0.0664","-0.00093"], [49511,"1718523900000","2024-06-15","23:45:00","12.779","3.16448","4.308","12.401","8.29","18.84","1.406","1.24","0.23","26.4275","138.13","13.8","0.0646","0.000904"], [49512,"1718524800000","2024-06-16","00:00:00","12.8253","3.15871","4.317","11.929","8.29","18.033","1.547","1.19","0.26","26.3421","132.95","13.8","0.49","0.00686"], [49513,"1718525700000","2024-06-16","00:15:00","12.697","3.16747","4.311","11.65","8.25","18.984","1.429","1.27","0.16","26.5126","129.6","13.8","0.626","0.00876"], [49514,"1718526600000","2024-06-16","00:30:00","12.8505","3.15351","4.288","11.721","8.3","19.471","1.577","1.12","0.25","26.2767","130.57","13.8","0.701","0.00982"], [49515,"1718527500000","2024-06-16","00:45:00","12.8401","3.15426","4.265","11.885","8.28","17.765","1.848","1.15","0.38","26.2909","132.43","13.8","0.571","0.008"], [49516,"1718528400000","2024-06-16","01:00:00","12.8482","3.1531","4.232","11.465","8.24","15.461","1.635","1.47","0.24","26.2745","127.73","13.8","0.435","0.00609"], [49517,"1718529300000","2024-06-16","01:15:00","12.7208","3.16418","4.177","11.16","8.25","18.715","1.647","1.63","0.48","26.4655","124.17","13.8","0.549","0.00769"], [49518,"1718530200000","2024-06-16","01:30:00","12.7211","3.15585","4.104","11.688","8.28","20.824","1.441","1.63","0.24","26.3883","129.98","13.8","0.478","0.00669"], [49519,"1718531100000","2024-06-16","01:45:00","12.8673","3.1458","4.021","12.129","8.32","22.802","2.122","1.41","0.44","26.1942","135.12","13.8","0.459","0.00643"], [49520,"1718532000000","2024-06-16","02:00:00","12.8086","3.14907","3.936","12.031","8.29","19.737","1.743","1.43","0.43","26.265","133.94","13.8","0.106","0.00149"], [49521,"1718532900000","2024-06-16","02:15:00","12.8758","3.1486","3.835","11.621","8.26","16.717","1.863","1.2","0.19","26.2141","129.48","13.8","0.591","0.00828"], [49522,"1718533800000","2024-06-16","02:30:00","12.8054","3.15612","3.719","11.805","8.29","16.882","1.776","1.55","0.26","26.3323","131.48","13.8","0.111","0.00156"], [49523,"1718534700000","2024-06-16","02:45:00","12.7748","3.15985","3.588","12.052","8.3","20.175","2","1.79","0.47","26.388","134.18","13.8","0.0814","0.00114"], [49524,"1718535600000","2024-06-16","03:00:00","12.7335","3.1618","3.45","11.985","8.28","18.602","1.675","1.12","0.29","26.4349","133.36","13.8","0.515","0.00721"], [49525,"1718536500000","2024-06-16","03:15:00","12.7521","3.16033","3.302","11.84","8.28","21.092","2.183","1.82","0.4","26.4084","131.76","13.8","0.0615","0.000861"], [49526,"1718537400000","2024-06-16","03:30:00","12.6962","3.1638","3.15","11.677","8.26","19.299","1.767","2.21","0.34","26.4796","129.87","13.8","0.41","0.00574"], [49527,"1718538300000","2024-06-16","03:45:00","12.6747","3.1632","2.995","11.845","8.28","24.89","2.484","2.39","0.9","26.4891","131.68","13.8","0.137","0.00192"], [49528,"1718539200000","2024-06-16","04:00:00","12.6809","3.16124","2.833","11.982","8.29","22.923","2.154","1.67","0.75","26.4668","133.21","13.8","0.0902","0.00126"], [49529,"1718540100000","2024-06-16","04:15:00","12.9243","3.14838","2.677","11.144","8.21","15.783","1.825","1.56","0.62","26.179","124.24","13.8","-1.55","-0.0216"], [49530,"1718541000000","2024-06-16","04:30:00","13.2099","3.07939","2.522","11.063","8.26","9.473","2.596","0.51","0.45","25.3552","123.41","13.8","-0.593","-0.0083"], [49531,"1718541900000","2024-06-16","04:45:00","13.5737","3.0681","2.364","11.13","8.26","7.756","1.728","0.76","0.22","25.0135","124.84","13.8","-0.156","-0.00219"], [49532,"1718542800000","2024-06-16","05:00:00","13.4381","3.06903","2.209","11.713","8.35","8.899","2.17","0.92","0.28","25.1107","131.22","13.8","0.123","0.00172"], [49533,"1718543700000","2024-06-16","05:15:00","13.4395","3.08815","2.067","11.07","8.24","13.086","2.331","1.07","0.35","25.2825","124.09","13.8","-0.0875","-0.00123"], [49534,"1718544600000","2024-06-16","05:30:00","13.6832","3.0446","1.949","11.861","8.42","11.866","1.915","0.6","0.28","24.7316","133.14","13.8","0.362","0.00507"], [49535,"1718545500000","2024-06-16","05:45:00","13.6855","3.01486","1.849","12.668","8.46","11.647","1.882","0.52","0.2","24.4639","142.03","13.8","0.057","0.000799"], [49536,"1718546400000","2024-06-16","06:00:00","13.6335","3.01527","1.772","13.176","8.46","11.032","1.905","0.74","0.23","24.5007","147.65","13.8","0.236","0.0033"], [49537,"1718547300000","2024-06-16","06:15:00","13.5398","3.00202","1.716","13.284","8.49","10.765","1.78","0.47","0.27","24.4417","148.49","13.8","0.68","0.00952"], [49538,"1718548200000","2024-06-16","06:30:00","13.5988","2.99701","1.672","13.622","8.52","11.8","1.691","0.56","0.27","24.3592","152.37","13.8","0.604","0.00846"], [49539,"1718549100000","2024-06-16","06:45:00","13.4223","3.04346","1.647","12.93","8.4","11.769","1.916","0.52","0.24","24.8904","144.58","13.8","0.632","0.00886"], [49540,"1718550000000","2024-06-16","07:00:00","13.6225","3.0053","1.645","13.438","8.51","11.35","1.794","0.62","0.22","24.4184","150.42","13.8","0.413","0.00579"], [49541,"1718550900000","2024-06-16","07:15:00","13.6194","3.0199","1.642","13.756","8.49","11.089","1.873","0.54","0.32","24.5512","154.12","13.9","0.279","0.00391"], [49542,"1718551800000","2024-06-16","07:30:00","13.4687","2.97612","1.665","13.952","8.54","11.037","3.047","1.64","2.48","24.2542","155.61","13.8","0.637","0.00892"], [49543,"1718552700000","2024-06-16","07:45:00","13.253","3.05993","1.693","12.812","8.4","12.385","1.809","1.07","0.22","25.1503","143","13.8","0.247","0.00346"], [49544,"1718553600000","2024-06-16","08:00:00","12.7289","3.1286","1.73","11.521","8.25","12.343","1.78","0.87","0.23","26.1322","128.01","13.8","0.69","0.00966"], [49545,"1718554500000","2024-06-16","08:15:00","13.083","3.09846","1.78","11.699","8.33","13.377","1.944","0.63","0.26","25.6141","130.43","13.8","0.749","0.0105"], [49546,"1718555400000","2024-06-16","08:30:00","13.1349","3.09946","1.84","12.274","8.35","16.004","2.062","0.97","0.48","25.5882","136.95","13.8","0.809","0.0113"], [49547,"1718556300000","2024-06-16","08:45:00","13.2241","3.07426","1.919","12.281","8.38","13.329","2.027","1.18","0.39","25.2994","137.03","13.8","0.596","0.00835"], [49548,"1718557200000","2024-06-16","09:00:00","13.1283","3.09548","2.004","12.412","8.35","14.788","2.623","1.06","0.52","25.5564","138.43","13.8","0.71","0.00994"], [49549,"1718558100000","2024-06-16","09:15:00","13.6216","2.97572","2.091","13.469","8.58","11.616","1.739","0.77","0.32","24.1539","150.5","13.8","0.29","0.00406"], [49550,"1718559000000","2024-06-16","09:30:00","13.7501","2.95848","2.179","14.579","8.61","10.609","2.219","0.53","0.6","23.9196","163.13","13.8","0.488","0.00684"], [49551,"1718559900000","2024-06-16","09:45:00","14.3221","2.99866","2.272","13.779","8.52","5.635","1.422","0.29","0.24","23.9211","155.96","13.8","0.37","0.00519"], [49552,"1718560800000","2024-06-16","10:00:00","14.0606","2.98481","2.369","13.677","8.55","9.338","2.524","0.63","0.52","23.9606","154.09","13.8","0.426","0.00596"], [49553,"1718561700000","2024-06-16","10:15:00","14.1263","2.91132","2.469","14.308","8.65","9.33","1.808","0.34","0.31","23.2716","160.67","13.9","0.56","0.00785"], [49554,"1718562600000","2024-06-16","10:30:00","14.1306","2.87134","2.57","14.208","8.62","9.277","1.821","0.45","0.29","22.9174","159.28","13.8","0.321","0.0045"], [49555,"1718563500000","2024-06-16","10:45:00","14.1138","2.88969","2.688","13.968","8.61","9.296","2.061","0.59","0.62","23.0887","156.7","13.8","0.0512","0.000717"], [49556,"1718564400000","2024-06-16","11:00:00","14.1153","2.89475","2.802","14.008","8.61","9.992","1.969","0.4","0.6","23.1323","157.2","13.8","0.101","0.00141"], [49557,"1718565300000","2024-06-16","11:15:00","14.1285","2.92654","2.934","14.276","8.61","9.205","1.613","0.67","0.35","23.4042","160.5","13.8","0.652","0.00913"], [49558,"1718566200000","2024-06-16","11:30:00","14.2218","2.90832","3.049","14.005","8.6","9.36","2.035","0.53","0.3","23.1879","157.55","13.8","0.153","0.00214"], [49559,"1718567100000","2024-06-16","11:45:00","14.3148","2.87094","3.151","14.029","8.62","9.478","2.088","0.53","0.55","22.8051","157.71","13.8","-0.247","-0.00346"], [49560,"1718568000000","2024-06-16","12:00:00","14.1852","3.00625","3.244","14.227","8.55","6.9","1.414","0.48","0.26","24.0725","160.83","13.8","0.523","0.00732"], [49561,"1718568900000","2024-06-16","12:15:00","13.8829","2.98231","3.32","14.722","8.62","12.593","2.205","0.8","0.59","24.0486","165.44","13.8","0.463","0.00648"], [49562,"1718569800000","2024-06-16","12:30:00","13.8855","2.98426","3.384","15.273","8.62","13.619","2.396","0.75","0.47","24.0643","171.57","13.8","0.445","0.00624"], [49563,"1718570700000","2024-06-16","12:45:00","13.7852","2.99718","3.452","15.22","8.59","15.64","1.735","1.2","0.42","24.2423","170.8","13.8","0.661","0.00927"], [49564,"1718571600000","2024-06-16","13:00:00","13.7174","2.99764","3.497","15.158","8.59","15.808","2.827","0.83","2.19","24.2891","169.92","13.8","1.4","0.0196"], [49565,"1718572500000","2024-06-16","13:15:00","13.8181","2.99415","3.531","15.185","8.61","15.009","2.222","0.94","0.67","24.1945","170.44","13.8","0.291","0.00407"], [49566,"1718573400000","2024-06-16","13:30:00","13.6943","2.98872","3.546","15.345","8.61","15.172","1.927","0.97","0.41","24.2239","171.86","13.8","0.259","0.00363"], [49567,"1718574300000","2024-06-16","13:45:00","13.9018","2.98842","3.543","15.408","8.62","12.98","1.571","0.62","0.58","24.091","173.06","13.8","0.513","0.00719"], [49568,"1718575200000","2024-06-16","14:00:00","13.8579","2.98394","3.547","15.527","8.63","13.178","1.847","0.93","0.44","24.0787","174.36","13.8","0.565","0.00792"], [49569,"1718576100000","2024-06-16","14:15:00","14.0582","2.98856","3.55","15.627","8.64","11.847","1.897","0.49","0.38","23.9949","176.05","13.8","0.228","0.0032"], [49570,"1718577000000","2024-06-16","14:30:00","14.1609","2.98553","3.541","15.63","8.64","11.265","1.541","0.73","0.24","23.9045","176.38","13.8","0.24","0.00336"], [49571,"1718577900000","2024-06-16","14:45:00","13.9128","2.96119","3.52","15.701","8.65","13.34","1.816","1.41","0.58","23.8424","176.25","13.8","0.425","0.00595"], [49572,"1718578800000","2024-06-16","15:00:00","14.2787","2.95918","3.484","15.715","8.68","14.043","1.5","0.84","0.14","23.6002","177.37","13.8","0.646","0.00905"], [49573,"1718579700000","2024-06-16","15:15:00","14.5207","2.95555","3.457","15.557","8.68","11.38","1.971","0.6","0.32","23.422","176.21","13.8","0.121","0.00169"], [49574,"1718580600000","2024-06-16","15:30:00","14.5112","2.96009","3.433","15.652","8.69","14.527","2.006","0.76","0.43","23.4674","177.44","13.8","0.421","0.0059"], [49575,"1718581500000","2024-06-16","15:45:00","14.2941","2.96295","3.398","15.61","8.66","13.171","2.353","0.78","0.41","23.624","176.37","13.8","0.321","0.0045"], [49576,"1718582400000","2024-06-16","16:00:00","14.8049","2.9354","3.361","15.315","8.69","9.067","1.761","0.56","0.44","23.0775","174.12","13.8","0.175","0.00245"], [49577,"1718583300000","2024-06-16","16:15:00","14.9105","2.93099","3.324","15.183","8.69","8.237","1.76","0.57","0.33","22.9772","172.99","13.8","0.207","0.0029"], [49578,"1718584200000","2024-06-16","16:30:00","14.9548","2.92266","3.285","15.094","8.69","8.525","1.886","0.25","0.43","22.8794","172.05","13.8","0.0661","0.000926"], [49579,"1718585100000","2024-06-16","16:45:00","14.7525","2.94623","3.249","15.03","8.66","11.019","2.314","0.85","0.52","23.2024","170.9","13.8","0.318","0.00445"], [49580,"1718586000000","2024-06-16","17:00:00","14.7277","2.9505","3.204","14.969","8.65","10.339","2.48","0.71","0.73","23.2542","170.23","13.9","-0.198","-0.00277"], [49581,"1718586900000","2024-06-16","17:15:00","14.2449","2.96592","3.163","15.426","8.65","14.802","2.064","1.52","0.45","23.6802","174.22","13.8","0.0593","0.000831"], [49582,"1718587800000","2024-06-16","17:30:00","13.9791","2.96163","3.116","15.989","8.67","16.234","2.18","1.26","0.51","23.8055","179.71","13.8","0.732","0.0103"], [49583,"1718588700000","2024-06-16","17:45:00","14.416","2.95367","3.073","15.664","8.67","11.41","1.609","1.05","0.29","23.4688","177.13","13.8","0.355","0.00497"], [49584,"1718589600000","2024-06-16","18:00:00","13.8933","2.94746","3.044","16.106","8.68","15.365","1.413","1.07","0.21","23.7328","180.59","13.8","0.966","0.0135"], [49585,"1718590500000","2024-06-16","18:15:00","14.1309","2.96192","3.015","15.926","8.66","13.522","1.611","1.35","0.41","23.7148","179.37","13.8","0.687","0.00962"], [49586,"1718591400000","2024-06-16","18:30:00","14.2126","2.96075","2.991","15.723","8.66","13.713","1.865","1.49","0.55","23.6545","177.36","13.8","0.624","0.00874"], [49587,"1718592300000","2024-06-16","18:45:00","14.6551","2.90958","2.978","15.509","8.68","11.391","2.003","0.61","0.42","22.9419","175.6","13.8","0.319","0.00446"], [49588,"1718593200000","2024-06-16","19:00:00","14.2473","2.92237","2.979","15.439","8.67","12.837","1.953","0.77","0.41","23.296","173.91","13.8","0.771","0.0108"], [49589,"1718594100000","2024-06-16","19:15:00","14.5695","2.88235","3.003","15.156","8.67","15.952","1.994","1.51","0.65","22.7555","171.19","13.8","0.62","0.00868"], [49590,"1718595000000","2024-06-16","19:30:00","14.434","2.8986","3.03","15.024","8.66","17.996","2.276","0.85","0.49","22.9766","169.46","13.8","0.178","0.00249"], [49591,"1718595900000","2024-06-16","19:45:00","14.0605","2.94849","3.066","15.157","8.64","15.832","1.8","0.71","0.31","23.6393","170.46","13.8","0.35","0.0049"], [49592,"1718596800000","2024-06-16","20:00:00","14.441","2.88157","3.11","15.223","8.68","15.592","1.758","1.08","0.58","22.8238","171.5","13.8","0.348","0.00487"], [49593,"1718597700000","2024-06-16","20:15:00","14.149","2.91098","3.168","15.112","8.65","14.692","2.495","0.89","0.47","23.2548","169.82","13.8","0.148","0.00208"], [49594,"1718598600000","2024-06-16","20:30:00","14.0488","2.92777","3.227","15.24","8.65","15.201","1.79","1.12","0.35","23.4633","171.13","13.8","0.489","0.00684"], [49595,"1718599500000","2024-06-16","20:45:00","13.9154","2.91514","3.294","15.274","8.64","15.484","1.83","0.77","0.35","23.4327","171.02","13.8","0.729","0.0102"], [49596,"1718600400000","2024-06-16","21:00:00","13.9365","2.92988","3.377","15.2","8.63","15.198","1.751","0.95","0.43","23.5503","170.38","13.8","0.595","0.00833"], [49597,"1718601300000","2024-06-16","21:15:00","13.9994","2.89656","3.451","15.241","8.66","14.533","1.794","0.73","0.23","23.2176","170.65","13.8","0.289","0.00404"], [49598,"1718602200000","2024-06-16","21:30:00","13.798","2.94919","3.543","14.852","8.58","14.357","2.871","0.82","0.48","23.8067","166.27","13.8","0.131","0.00183"], [49599,"1718603100000","2024-06-16","21:45:00","13.7918","2.94977","3.63","14.719","8.58","16.117","2.423","0.95","0.56","23.8157","164.78","13.8","0.684","0.00958"], [49600,"1718604000000","2024-06-16","22:00:00","13.7021","2.99491","3.717","14.383","8.54","19.816","2.054","1.36","0.29","24.2744","161.14","13.8","-0.0007","-0.00001"], [49601,"1718604900000","2024-06-16","22:15:00","13.5063","3.01331","3.798","14.289","8.49","18.318","1.961","1.49","0.56","24.5638","159.71","13.8","0.548","0.00767"], [49602,"1718605800000","2024-06-16","22:30:00","13.3858","3.03479","3.879","13.921","8.44","18.563","1.812","1.36","0.3","24.8351","155.45","13.8","0.177","0.00248"], [49603,"1718606700000","2024-06-16","22:45:00","13.1843","3.05838","3.966","13.344","8.4","19.077","1.604","1.11","0.32","25.1808","148.77","13.8","0.0708","0.000992"], [49604,"1718607600000","2024-06-16","23:00:00","12.9638","3.10097","4.036","12.769","8.32","19.649","1.708","1.64","0.23","25.7167","142.18","13.8","0.0544","0.000762"], [49605,"1718608500000","2024-06-16","23:15:00","13.0256","3.08648","4.106","12.521","8.35","21.258","1.884","1.06","0.37","25.5425","139.37","13.8","0.0963","0.00135"], [49606,"1718609400000","2024-06-16","23:30:00","12.9204","3.10217","4.16","12.426","8.33","20.706","2.065","1.2","0.55","25.7571","138.23","13.8","-0.207","-0.0029"], [49607,"1718610300000","2024-06-16","23:45:00","12.5928","3.15202","4.21","11.549","8.22","20.909","1.791","1.21","0.31","26.4426","128.16","13.8","0.5","0.00701"], [49608,"1718611200000","2024-06-17","00:00:00","12.6483","3.14496","4.245","11.499","8.26","22.395","1.645","1.17","0.36","26.3384","127.64","13.8","-0.133","-0.00186"], [49609,"1718612100000","2024-06-17","00:15:00","12.6436","3.14524","4.257","11.692","8.26","22.65","1.535","1.47","0.22","26.3443","129.79","13.8","0.338","0.00474"], [49610,"1718613000000","2024-06-17","00:30:00","12.2816","3.17048","4.264","10.986","8.16","23.324","1.746","1.27","0.43","26.8347","121.41","13.8","0.0754","0.00106"], [49611,"1718613900000","2024-06-17","00:45:00","12.5205","3.14986","4.269","11.027","8.24","21.669","1.71","1.78","0.26","26.4733","122.18","13.8","0.422","0.00591"], [49612,"1718614800000","2024-06-17","01:00:00","12.282","3.17016","4.252","10.881","8.16","23.823","1.703","1.77","0.28","26.8314","120.29","13.8","1.76","0.0246"], [49613,"1718615700000","2024-06-17","01:15:00","12.2928","3.17438","4.226","10.433","8.14","20.663","1.463","1.46","0.13","26.8633","115.31","13.8","1.11","0.0156"], [49614,"1718616600000","2024-06-17","01:30:00","12.213","3.17859","4.189","10.121","8.12","23.63","1.814","1.51","0.36","26.96","111.76","13.8","1.89","0.0265"], [49615,"1718617500000","2024-06-17","01:45:00","12.3618","3.1724","4.14","10.346","8.17","21.012","1.551","1.74","0.29","26.7954","114.46","13.8","0.378","0.00529"], [49616,"1718618400000","2024-06-17","02:00:00","12.3618","3.17105","4.076","10.602","8.19","21.964","1.805","0.93","0.83","26.7829","117.3","13.8","1.13","0.0158"], [49617,"1718619300000","2024-06-17","02:15:00","12.2448","3.1766","3.988","10.587","8.16","20.642","1.281","1.38","0.23","26.9185","116.94","13.8","-0.0609","-0.000853"], [49618,"1718620200000","2024-06-17","02:30:00","12.1166","3.18922","3.898","9.456","8.05","18.815","1.405","2.03","0.7","27.1294","104.31","13.8","2.87","0.0402"], [49619,"1718621100000","2024-06-17","02:45:00","12.0692","3.19334","3.79","9.326","8.06","21.13","1.305","4.08","0.39","27.2026","102.82","13.8","3.6","0.0505"], [49620,"1718622000000","2024-06-17","03:00:00","12.0693","3.19587","3.664","9.253","8.05","19.518","1.322","6.74","0.49","27.2264","102.03","13.8","4.8","0.0673"], [49621,"1718622900000","2024-06-17","03:15:00","12.0537","3.19817","3.528","9.214","8.04","17.293","1.105","3.13","0.37","27.2594","101.61","13.8","4.47","0.0626"], [49622,"1718623800000","2024-06-17","03:30:00","12.045","3.19621","3.374","9.154","8.04","17.271","1.33","2.46","0.75","27.2474","100.9","13.8","4.25","0.0595"], [49623,"1718624700000","2024-06-17","03:45:00","12.037","3.19715","3.216","9.052","8.02","16.754","0.954","1.5","0.29","27.2621","99.78","13.8","4.46","0.0624"], [49624,"1718625600000","2024-06-17","04:00:00","11.9611","3.20095","3.052","8.816","7.99","18.242","1.429","2.02","0.93","27.3535","97.08","13.8","5.78","0.0809"], [49625,"1718626500000","2024-06-17","04:15:00","11.952","3.20443","2.888","8.685","8","19.542","1.001","3.07","0.39","27.3932","95.63","13.8","5.95","0.0833"], [49626,"1718627400000","2024-06-17","04:30:00","11.9552","3.20501","2.712","8.727","8","20.871","1.003","6","0.22","27.3963","96.1","13.8","6.16","0.0862"], [49627,"1718628300000","2024-06-17","04:45:00","11.9359","3.20496","2.529","8.808","8.01","13.202","0.431","1.82","0.09","27.4101","96.97","13.8","6.56","0.0919"], [49628,"1718629200000","2024-06-17","05:00:00","12.0548","3.19913","2.348","8.508","7.97","16.487","1.796","1.47","0.39","27.2681","93.8","13.8","4.21","0.059"], [49629,"1718630100000","2024-06-17","05:15:00","12.1184","3.19621","2.173","8.118","7.95","17.332","1.405","1.21","0.36","27.1945","89.58","13.8","4","0.0561"], [49630,"1718631000000","2024-06-17","05:30:00","12.0444","3.1986","2.012","8.198","7.96","16.74","1.524","1.41","0.19","27.2709","90.37","13.8","5.33","0.0746"], [49631,"1718631900000","2024-06-17","05:45:00","12.1412","3.19145","1.866","8.303","7.97","17.893","1.788","1.23","0.36","27.1332","91.63","13.8","3.38","0.0473"], [49632,"1718632800000","2024-06-17","06:00:00","12.1588","3.18993","1.739","8.368","7.97","14.766","1.417","1.36","0.21","27.1062","92.37","13.8","2.95","0.0413"], [49633,"1718633700000","2024-06-17","06:15:00","12.0902","3.19686","1.612","8.135","7.93","14.743","1.958","1.4","0.4","27.2213","89.74","13.8","2.81","0.0394"], [49634,"1718634600000","2024-06-17","06:30:00","12.2637","3.17","1.499","8.147","8.02","13.77","2.018","3.25","0.5","26.844","89.99","13.8","2.15","0.0301"], [49635,"1718635500000","2024-06-17","06:45:00","12.6767","3.13431","1.418","9.104","8.13","13.623","1.898","1.09","0.34","26.2211","100.96","13.8","1.51","0.0212"], [49636,"1718636400000","2024-06-17","07:00:00","12.7674","3.1063","1.363","9.808","8.21","13.622","1.86","0.68","0.44","25.9003","108.79","13.8","0.662","0.00928"], [49637,"1718637300000","2024-06-17","07:15:00","12.8787","3.08848","1.329","11.299","8.3","16.325","1.723","0.83","0.24","25.6608","125.5","13.8","-0.108","-0.00152"], [49638,"1718638200000","2024-06-17","07:30:00","12.9444","3.08239","1.318","11.772","8.31","14.551","1.751","0.71","0.26","25.5606","130.86","13.8","-0.0652","-0.000913"], [49639,"1718639100000","2024-06-17","07:45:00","12.9703","3.07497","1.32","12.098","8.35","15.044","1.608","0.67","0.34","25.4753","134.47","13.8","0.109","0.00153"], [49640,"1718640000000","2024-06-17","08:00:00","13.1547","3.04559","1.33","12.369","8.39","14.463","1.798","0.9","0.26","25.0849","137.68","13.8","-0.201","-0.00282"], [49641,"1718640900000","2024-06-17","08:15:00","13.1598","3.03767","1.362","12.642","8.42","14.102","1.758","0.67","0.22","25.0097","140.69","13.8","-0.0513","-0.000718"], [49642,"1718641800000","2024-06-17","08:30:00","13.1379","3.02253","1.397","12.882","8.45","15.271","1.981","0.71","0.35","24.8864","143.19","13.8","-0.0531","-0.000743"], [49643,"1718642700000","2024-06-17","08:45:00","13.1777","3.01417","1.453","13.326","8.5","14.375","1.827","0.72","0.33","24.7846","148.14","13.8","0.174","0.00244"], [49644,"1718643600000","2024-06-17","09:00:00","13.2237","3.00844","1.533","13.754","8.52","13.753","1.906","0.57","0.65","24.7027","152.98","13.8","0.245","0.00343"], [49645,"1718644500000","2024-06-17","09:15:00","13.2768","3.01719","1.62","13.809","8.51","13.13","1.682","0.64","0.26","24.7475","153.81","13.8","-0.196","-0.00275"], [49646,"1718645400000","2024-06-17","09:30:00","13.4339","3.01346","1.71","13.646","8.51","13.22","1.884","0.69","0.39","24.6123","152.33","13.8","0.425","0.00596"], [49647,"1718646300000","2024-06-17","09:45:00","13.4065","3.01289","1.819","13.745","8.52","13.259","1.686","0.75","0.36","24.6248","153.37","13.8","0.549","0.00769"], [49648,"1718647200000","2024-06-17","10:00:00","13.5639","3.01622","1.933","13.776","8.52","12.414","1.573","0.82","0.27","24.5536","154.12","13.8","0.178","0.0025"], [49649,"1718648100000","2024-06-17","10:15:00","12.4925","3.15418","2.056","11.574","8.17","14.17","1.488","1.14","0.26","26.5339","128.3","13.8","1.04","0.0146"], [49650,"1718649000000","2024-06-17","10:30:00","12.2095","3.1759","2.174","9.319","8.04","13.397","1.813","1.05","0.45","26.9379","102.87","13.8","3.92","0.0549"], [49651,"1718649900000","2024-06-17","10:45:00","12.2431","3.1802","2.302","8.907","8.03","14.471","2.207","1.07","0.74","26.954","98.38","13.8","2.9","0.0406"], [49652,"1718650800000","2024-06-17","11:00:00","12.4244","3.1587","2.437","9.377","8.1","11.977","1.648","1.37","0.36","26.6239","103.72","13.8","1.4","0.0196"], [49653,"1718651700000","2024-06-17","11:15:00","13.5874","3.04577","2.57","10.885","8.41","11.698","1.849","0.9","0.35","24.8038","121.82","13.8","0.147","0.00206"], [49654,"1718652600000","2024-06-17","11:30:00","14.0321","3.00052","2.724","12.894","8.54","6.908","1.413","0.5","0.44","24.1173","145.22","13.8","-0.19","-0.00267"], [49655,"1718653500000","2024-06-17","11:45:00","13.6505","3.03578","2.869","13.36","8.5","12.483","1.78","1.12","0.25","24.6734","149.97","13.8","-0.342","-0.0048"], [49656,"1718654400000","2024-06-17","12:00:00","13.3399","3.03355","3.012","13.598","8.52","14.068","1.601","0.97","0.28","24.854","151.76","13.8","0.368","0.00516"], [49657,"1718655300000","2024-06-17","12:15:00","13.7863","3.00455","3.154","13.895","8.58","12.925","1.606","0.72","0.24","24.3073","155.9","13.8","0.607","0.0085"], [49658,"1718656200000","2024-06-17","12:30:00","14.0345","2.99752","3.287","14.118","8.61","10.732","1.567","0.63","0.28","24.0891","159.04","13.8","0.0234","0.000328"], [49659,"1718657100000","2024-06-17","12:45:00","14.2537","3.02124","3.401","14.09","8.58","7.79","1.839","0.41","1.41","24.1621","159.56","13.8","-0.199","-0.00279"], [49660,"1718658000000","2024-06-17","13:00:00","14.1501","2.97006","3.503","14.133","8.62","9.974","1.519","0.59","0.52","23.7746","159.37","13.8","0.433","0.00607"], [49661,"1718658900000","2024-06-17","13:15:00","14.1179","2.95004","3.588","13.403","8.62","8.482","1.897","0.41","0.57","23.6177","150.75","13.8","1.74","0.0244"], [49662,"1718659800000","2024-06-17","13:30:00","13.6985","3.03598","3.654","13.132","8.51","10.573","2.124","0.71","0.42","24.644","147.45","13.8","1.26","0.0176"], [49663,"1718660700000","2024-06-17","13:45:00","13.0624","3.08527","3.709","12.52","8.37","12.624","2.369","0.83","0.48","25.5069","139.56","13.8","1.52","0.0212"], [49664,"1718661600000","2024-06-17","14:00:00","12.969","3.08212","3.75","12.396","8.39","16.949","1.998","1.13","0.38","25.5408","137.88","13.8","1.2","0.0169"], [49665,"1718662500000","2024-06-17","14:15:00","13.0606","3.087","3.785","12.463","8.37","15.606","1.915","2.84","0.59","25.5238","138.82","13.8","0.673","0.00943"], [49666,"1718663400000","2024-06-17","14:30:00","12.7597","3.09343","3.793","12.642","8.4","21.568","1.463","1.73","0.49","25.7863","140.22","13.8","-0.0593","-0.000831"], [49667,"1718664300000","2024-06-17","14:45:00","14.1362","3.0226","3.797","13.161","8.58","16.06","1.68","1.07","0.3","24.2474","148.4","13.8","0.47","0.00659"], [49668,"1718665200000","2024-06-17","15:00:00","13.916","3.05561","3.796","13.096","8.45","20.524","1.84","3.02","0.66","24.68","147.57","13.8","0.0271","0.000379"], [49669,"1718666100000","2024-06-17","15:15:00","13.0723","3.07512","3.796","12.949","8.43","18.773","2.512","3.47","0.84","25.4076","144.19","13.8","0.827","0.0116"], [49670,"1718667000000","2024-06-17","15:30:00","13.304","3.06268","3.788","13.548","8.49","19.346","1.816","1.22","0.46","25.1409","151.5","13.8","-0.0655","-0.000917"], [49671,"1718667900000","2024-06-17","15:45:00","13.2813","3.05756","3.77","13.615","8.5","18.437","2.001","1.47","0.46","25.1094","151.91","13.8","0.404","0.00565"], [49672,"1718668800000","2024-06-17","16:00:00","13.6907","3.02614","3.745","13.851","8.57","16.621","1.944","1.18","0.33","24.5609","155.35","13.8","0.33","0.00462"], [49673,"1718669700000","2024-06-17","16:15:00","13.8243","3.01892","3.716","14.291","8.61","13.56","1.552","0.61","0.32","24.4113","160.66","13.8","0.613","0.00859"], [49674,"1718670600000","2024-06-17","16:30:00","13.8768","3.02391","3.703","14.281","8.6","14.4","1.509","0.57","0.23","24.4225","160.66","13.8","0.298","0.00418"], [49675,"1718671500000","2024-06-17","16:45:00","13.8123","3.02634","3.676","14.087","8.58","14.952","1.736","1.83","0.28","24.4851","158.35","13.8","-0.378","-0.0053"], [49676,"1718672400000","2024-06-17","17:00:00","13.596","3.03555","3.639","14.061","8.55","15.524","1.709","1.19","0.29","24.7061","157.49","13.8","0.0016","0.000023"], [49677,"1718673300000","2024-06-17","17:15:00","13.6589","3.03459","3.593","14.08","8.56","13.049","1.625","0.93","0.28","24.657","157.97","13.8","0.0261","0.000366"], [49678,"1718674200000","2024-06-17","17:30:00","13.4401","3.04874","3.55","14.171","8.54","16.214","1.688","1","0.46","24.9258","158.57","13.8","-0.0031","-0.000043"], [49679,"1718675100000","2024-06-17","17:45:00","13.3814","3.0468","3.494","14.197","8.54","18.658","1.815","1.19","0.43","24.9466","158.67","13.8","0.016","0.000224"], [49680,"1718676000000","2024-06-17","18:00:00","13.4215","3.04675","3.446","14.323","8.55","19.808","1.927","2","0.55","24.92","160.22","13.8","-0.203","-0.00285"], [49681,"1718676900000","2024-06-17","18:15:00","13.8551","3.02666","3.404","14.344","8.6","13.108","1.421","0.74","0.38","24.4609","161.36","13.8","0.121","0.0017"], [49682,"1718677800000","2024-06-17","18:30:00","13.9009","3.02394","3.35","14.44","8.6","14.144","1.415","0.91","0.37","24.4076","162.58","13.8","0.0313","0.000438"], [49683,"1718678700000","2024-06-17","18:45:00","13.9203","3.02319","3.303","14.38","8.6","11.739","1.405","0.57","0.26","24.3887","161.98","13.8","0.126","0.00176"], [49684,"1718679600000","2024-06-17","19:00:00","13.3971","3.05126","3.254","14.125","8.52","15.825","1.265","0.77","0.17","24.9767","158.03","13.8","-0.0607","-0.00085"], [49685,"1718680500000","2024-06-17","19:15:00","13.8445","3.0387","3.227","14.033","8.56","11.826","1.438","0.54","0.21","24.5751","157.91","13.8","0.0172","0.000241"], [49686,"1718681400000","2024-06-17","19:30:00","13.6651","3.04951","3.206","14.025","8.54","13.937","1.332","1.39","0.28","24.7869","157.55","13.8","-0.235","-0.00329"], [49687,"1718682300000","2024-06-17","19:45:00","13.8664","3.03685","3.203","13.976","8.56","13.649","1.61","1.42","0.56","24.5445","157.33","13.8","-0.127","-0.00178"], [49688,"1718683200000","2024-06-17","20:00:00","13.9315","3.03007","3.211","13.972","8.57","9.327","1.721","0.66","0.36","24.4429","157.38","13.8","0.214","0.00299"], [49689,"1718684100000","2024-06-17","20:15:00","13.9951","3.02215","3.222","14","8.59","11.048","1.594","0.42","0.25","24.3323","157.86","13.8","0.216","0.00303"], [49690,"1718685000000","2024-06-17","20:30:00","13.9021","3.03025","3.253","13.925","8.56","10.474","1.461","0.76","0.18","24.4631","156.86","13.8","-0.467","-0.00654"], [49691,"1718685900000","2024-06-17","20:45:00","13.8434","3.02923","3.29","13.54","8.55","10.405","1.553","0.55","0.28","24.4913","152.32","13.8","-0.671","-0.0094"], [49692,"1718686800000","2024-06-17","21:00:00","13.8792","3.01625","3.338","13.724","8.6","11.78","1.228","0.55","0.36","24.3529","154.41","13.8","0.39","0.00546"], [49693,"1718687700000","2024-06-17","21:15:00","13.5081","3.01973","3.388","13.79","8.57","14.607","1.571","1.25","0.3","24.6205","154.31","13.8","0.485","0.0068"], [49694,"1718688600000","2024-06-17","21:30:00","13.5096","3.02785","3.448","13.952","8.57","15.547","1.727","1.13","0.31","24.6926","156.13","13.8","0.565","0.00791"], [49695,"1718689500000","2024-06-17","21:45:00","12.9329","3.10583","3.511","13.194","8.39","19.524","1.795","1.18","0.48","25.7824","146.87","13.8","-0.0869","-0.00122"], [49696,"1718690400000","2024-06-17","22:00:00","12.884","3.10885","3.578","12.965","8.38","21.364","1.92","1.45","0.45","25.8434","144.21","13.8","0.0883","0.00124"], [49697,"1718691300000","2024-06-17","22:15:00","12.8915","3.10875","3.641","12.818","8.37","19.071","1.645","1.43","0.34","25.8373","142.58","13.8","-0.275","-0.00385"], [49698,"1718692200000","2024-06-17","22:30:00","12.8793","3.10947","3.711","12.834","8.37","16.389","2.182","0.79","0.77","25.8522","142.75","13.8","-0.254","-0.00355"], [49699,"1718693100000","2024-06-17","22:45:00","12.8403","3.11147","3.789","12.572","8.35","17.339","1.848","0.99","0.28","25.8971","139.73","13.8","-0.207","-0.0029"], [49700,"1718694000000","2024-06-17","23:00:00","12.5844","3.13108","3.862","11.891","8.27","18.284","2.103","1.62","0.78","26.2546","131.8","13.8","-0.182","-0.00254"], [49701,"1718694900000","2024-06-17","23:15:00","12.7392","3.12067","3.922","11.715","8.29","17.839","1.666","0.75","0.41","26.0513","130.03","13.8","-0.555","-0.00777"], [49702,"1718695800000","2024-06-17","23:30:00","12.5532","3.13363","3.985","11.401","8.25","18.537","2.375","1.79","0.64","26.2999","126.28","13.8","0.198","0.00278"], [49703,"1718696700000","2024-06-17","23:45:00","12.5034","3.14636","4.051","11.192","8.22","19.631","1.576","1.52","0.15","26.4529","123.94","13.8","-0.119","-0.00167"], [49704,"1718697600000","2024-06-18","00:00:00","12.5816","3.13501","4.108","11.186","8.25","19.468","2.016","1.26","0.69","26.2928","123.93","13.8","0.368","0.00515"], [49705,"1718698500000","2024-06-18","00:15:00","12.5385","3.15241","4.151","10.982","8.2","16.033","1.707","0.87","0.39","26.4844","121.73","13.8","0.921","0.0129"], [49706,"1718699400000","2024-06-18","00:30:00","12.4898","3.15703","4.185","10.663","8.18","15.214","1.555","0.76","0.18","26.5616","118.16","13.8","0.548","0.00768"], [49707,"1718700300000","2024-06-18","00:45:00","12.3326","3.16585","4.205","10.05","8.13","13.93","1.546","0.65","0.15","26.7551","111.12","13.8","1.82","0.0254"], [49708,"1718701200000","2024-06-18","01:00:00","12.2593","3.16768","4.216","9.936","8.11","15.956","1.598","1.07","0.34","26.8245","109.74","13.8","1.75","0.0245"], [49709,"1718702100000","2024-06-18","01:15:00","12.2601","3.16272","4.216","9.878","8.12","17.056","1.449","1.23","0.24","26.7775","109.05","13.8","1.59","0.0223"], [49710,"1718703000000","2024-06-18","01:30:00","12.2101","3.15563","4.19","9.858","8.11","16.66","1.367","1.27","0.22","26.7468","108.72","13.8","1.29","0.018"], [49711,"1718703900000","2024-06-18","01:45:00","12.0635","3.18228","4.168","9.473","8.03","14.479","1.71","1.25","0.32","27.1025","104.37","13.8","3.63","0.0508"], [49712,"1718704800000","2024-06-18","02:00:00","11.9064","3.19237","4.134","8.433","7.97","15.469","1.822","1.13","0.56","27.3121","92.72","13.8","5.37","0.0752"], [49713,"1718705700000","2024-06-18","02:15:00","11.7368","3.20467","4.083","7.857","7.9","14.958","1.607","1.13","0.69","27.5537","86.2","13.8","8.44","0.118"], [49714,"1718706600000","2024-06-18","02:30:00","11.7636","3.20268","4.026","7.589","7.9","15.04","1.853","1.54","0.98","27.5149","83.27","13.8","7.65","0.107"], [49715,"1718707500000","2024-06-18","02:45:00","11.8646","3.19625","3.949","8.056","7.94","13.335","1.269","1.02","0.41","27.3795","88.51","13.8","5.95","0.0833"], [49716,"1718708400000","2024-06-18","03:00:00","11.8094","3.2026","3.848","8.399","7.93","12.622","1.373","1.42","0.41","27.4804","92.26","13.8","6.37","0.0893"], [49717,"1718709300000","2024-06-18","03:15:00","11.494","3.22477","3.737","7.151","7.8","13.447","1.543","1.34","0.4","27.9269","78.25","13.8","7.56","0.106"], [49718,"1718710200000","2024-06-18","03:30:00","11.6161","3.21992","3.606","7.139","7.82","12.571","1.361","1.47","0.21","27.789","78.24","13.8","5.56","0.0778"], [49719,"1718711100000","2024-06-18","03:45:00","12.3161","3.16039","3.47","8.38","8.05","11.197","1.313","1.2","0.24","26.7161","92.46","13.8","0.221","0.00309"], [49720,"1718712000000","2024-06-18","04:00:00","12.1206","3.16874","3.306","8.964","8.05","16.977","1.94","0.84","0.32","26.9342","98.75","13.8","2.69","0.0377"], [49721,"1718712900000","2024-06-18","04:15:00","12.1793","3.16673","3.143","9.039","8.05","17.837","1.978","1.41","0.69","26.8732","99.68","13.8","2.56","0.0359"], [49722,"1718713800000","2024-06-18","04:30:00","12.1902","3.16516","2.97","9.161","8.06","19.863","2.219","1.93","0.55","26.8508","101.03","13.8","1.92","0.0269"], [49723,"1718714700000","2024-06-18","04:45:00","12.2362","3.16433","2.788","9.163","8.05","17.701","1.7","1.06","0.36","26.8102","101.11","13.8","0.609","0.00853"], [49724,"1718715600000","2024-06-18","05:00:00","12.2577","3.16488","2.603","8.842","8.01","12.708","1.711","0.86","0.21","26.8001","97.61","13.8","1.64","0.0229"], [49725,"1718716500000","2024-06-18","05:15:00","12.2635","3.16408","2.407","8.879","8.04","12.062","1.876","1.54","0.43","26.7884","98.04","13.8","1.13","0.0158"], [49726,"1718717400000","2024-06-18","05:30:00","12.2005","3.16662","2.218","8.864","8.02","15.372","1.816","1.06","0.22","26.8573","97.79","13.8","1.67","0.0233"], [49727,"1718718300000","2024-06-18","05:45:00","12.2377","3.16509","2.037","9.007","8.05","15.141","1.91","1.13","0.33","26.8165","99.41","13.8","0.813","0.0114"], [49728,"1718719200000","2024-06-18","06:00:00","12.2753","3.16356","1.856","9.101","8.06","17.901","2.198","3.45","1.35","26.7754","100.5","13.8","0.69","0.00966"], [49729,"1718720100000","2024-06-18","06:15:00","12.3815","3.1595","1.691","9.051","8.02","15.728","1.65","1.16","0.34","26.662","100.09","13.8","0.636","0.00891"], [49730,"1718721000000","2024-06-18","06:30:00","13.2374","3.04625","1.529","9.549","8.31","7.314","1.356","0.32","0.15","25.0365","106.28","13.8","-0.201","-0.00281"], [49731,"1718721900000","2024-06-18","06:45:00","13.1057","3.03691","1.387","10.464","8.35","9.467","1.707","0.83","0.38","25.0382","116.33","13.8","0.21","0.00294"], [49732,"1718722800000","2024-06-18","07:00:00","12.7684","3.08802","1.264","10.12","8.25","10.428","1.896","1.02","0.32","25.7314","112.24","13.8","0.689","0.00965"], [49733,"1718723700000","2024-06-18","07:15:00","13.0675","3.03866","1.164","11.283","8.44","11.971","1.965","0.93","0.53","25.0794","125.34","13.8","-0.0322","-0.000451"], [49734,"1718724600000","2024-06-18","07:30:00","13.112","3.02472","1.091","11.592","8.4","10.89","2.095","0.97","0.35","24.9233","128.64","13.8","0.504","0.00707"], [49735,"1718725500000","2024-06-18","07:45:00","13.1938","2.99421","1.05","11.053","8.34","8.427","2.229","0.87","0.52","24.5933","122.66","13.8","0.25","0.0035"], [49736,"1718726400000","2024-06-18","08:00:00","13.3996","2.84745","1.023","11.021","8.44","7.373","1.516","0.38","0.2","23.1435","121.73","13.8","0.173","0.00243"], [49737,"1718727300000","2024-06-18","08:15:00","13.496","2.85492","1.016","11.498","8.45","6.405","1.513","0.31","0.15","23.152","127.32","13.8","0.346","0.00484"], [49738,"1718728200000","2024-06-18","08:30:00","13.6402","2.83029","1.02","11.82","8.5","6.694","1.372","0.25","0.13","22.8462","131.02","13.8","-0.14","-0.00196"], [49739,"1718729100000","2024-06-18","08:45:00","13.5741","2.87718","1.053","12.019","8.48","7.204","1.381","0.31","0.18","23.3034","133.46","13.8","-0.0658","-0.000921"], [49740,"1718730000000","2024-06-18","09:00:00","13.5036","2.89897","1.109","12.231","8.51","8.952","1.465","0.66","0.2","23.541","135.96","13.8","0.36","0.00504"], [49741,"1718730900000","2024-06-18","09:15:00","13.5688","2.92422","1.169","12.525","8.51","8.636","1.519","0.39","0.23","23.7266","139.41","13.8","0.0115","0.000161"], [49742,"1718731800000","2024-06-18","09:30:00","13.3262","2.97332","1.251","12.593","8.49","8.385","1.494","0.55","0.19","24.3196","139.97","13.8","0.347","0.00487"], [49743,"1718732700000","2024-06-18","09:45:00","13.3377","2.97746","1.346","12.435","8.49","9.378","1.588","0.38","0.18","24.3497","138.32","13.8","0.429","0.00601"], [49744,"1718733600000","2024-06-18","10:00:00","13.4149","2.95312","1.448","12.804","8.52","9.952","1.851","0.36","0.23","24.0816","142.43","13.8","0.255","0.00357"], [49745,"1718734500000","2024-06-18","10:15:00","13.955","2.8805","1.574","12.824","8.55","7.417","1.597","0.5","0.44","23.1029","143.28","13.8","0.251","0.00352"], [49746,"1718735400000","2024-06-18","10:30:00","14.4684","2.86026","1.707","12.618","8.54","6.244","1.733","0.27","0.22","22.6226","141.95","13.8","-0.106","-0.00149"], [49747,"1718736300000","2024-06-18","10:45:00","14.7044","2.80806","1.839","12.673","8.56","5.791","1.845","0.54","0.23","22.0347","142.84","13.8","0.0614","0.00086"], [49748,"1718737200000","2024-06-18","11:00:00","14.6252","2.81836","1.978","12.911","8.57","5.661","1.64","0.42","0.17","22.1686","145.42","13.8","-0.045","-0.000631"], [49749,"1718738100000","2024-06-18","11:15:00","14.2073","2.855","2.134","13.193","8.58","5.588","1.399","0.18","0.22","22.7289","147.95","13.8","-0.454","-0.00636"], [49750,"1718739000000","2024-06-18","11:30:00","13.6157","2.95897","2.279","13.576","8.55","8.299","1.577","0.27","0.16","24.0078","151.61","13.8","-0.176","-0.00246"], [49751,"1718739900000","2024-06-18","11:45:00","15.0042","2.66798","2.444","12.932","8.58","3.116","1.74","0.1","0.17","20.6704","145.25","13.8","-0.248","-0.00347"], [49752,"1718740800000","2024-06-18","12:00:00","14.8208","2.68937","2.582","12.305","8.52","4.382","2.129","0.46","0.44","20.9503","137.82","13.8","-0.0879","-0.00123"], [49753,"1718741700000","2024-06-18","12:15:00","14.6537","2.68885","2.779","12.459","8.57","6.049","1.648","0.26","0.17","21.0355","139.6","13.8","-0.0193","-0.000271"], [49754,"1718742600000","2024-06-18","12:30:00","14.1958","2.76346","2.964","12.036","8.5","7.255","1.545","0.47","0.15","21.9347","134.27","13.8","2.25","0.0315"], [49755,"1718743500000","2024-06-18","12:45:00","12.8642","3.03746","3.147","10.503","8.26","7.972","1.46","0.45","0.3","25.2024","116.25","13.8","5.1","0.0714"], [49756,"1718744400000","2024-06-18","13:00:00","13.3021","2.95966","3.303","10.996","8.38","9.204","1.545","0.57","0.27","24.2111","122.08","13.8","2.46","0.0345"], [49757,"1718745300000","2024-06-18","13:15:00","13.6935","2.92263","3.437","11.973","8.47","9.808","1.492","0.56","0.29","23.6348","133.5","13.8","1.38","0.0193"], [49758,"1718746200000","2024-06-18","13:30:00","13.351","2.97402","3.577","12.161","8.42","9.702","1.543","0.53","0.16","24.3095","135.44","13.8","2.1","0.0294"], [49759,"1718747100000","2024-06-18","13:45:00","13.6664","2.9387","3.69","12.39","8.52","9.649","1.406","0.48","0.23","23.7947","138.14","13.8","1.81","0.0253"], [49760,"1718748000000","2024-06-18","14:00:00","13.7269","2.93025","3.793","12.997","8.54","10.481","1.412","0.69","0.2","23.6821","145.14","13.8","0.886","0.0124"], [49761,"1718748900000","2024-06-18","14:15:00","13.9534","2.90928","3.884","13.404","8.58","9.271","1.309","0.3","0.18","23.3575","150.07","13.8","0.615","0.00862"], [49762,"1718749800000","2024-06-18","14:30:00","14.1972","2.90742","3.93","13.546","8.57","8.415","1.265","0.28","0.14","23.1944","152.31","13.8","-0.018","-0.000252"], [49763,"1718750700000","2024-06-18","14:45:00","14.3145","2.89386","3.991","13.798","8.61","8.859","1.37","0.33","0.13","23.0056","155.32","13.8","0.234","0.00328"], [49764,"1718751600000","2024-06-18","15:00:00","14.8065","2.89822","4.024","13.554","8.56","5.016","1.227","0.28","0.25","22.7546","153.84","13.8","-0.0964","-0.00135"], [49765,"1718752500000","2024-06-18","15:15:00","14.8558","2.85775","4.042","13.723","8.62","6.974","1.537","0.45","0.31","22.3768","155.61","13.8","-0.114","-0.0016"], [49766,"1718753400000","2024-06-18","15:30:00","14.9816","2.86737","4.06","13.469","8.58","5.505","0.901","0.56","0.05","22.3878","153.14","13.8","-0.491","-0.00687"], [49767,"1718754300000","2024-06-18","15:45:00","14.3372","2.91047","4.055","13.16","8.54","8.181","1.791","0.51","0.45","23.1376","148.43","13.8","-0.237","-0.00332"], [49768,"1718755200000","2024-06-18","16:00:00","14.4595","2.89288","4.055","13.406","8.58","7.944","2.262","0.31","0.53","22.9113","151.21","13.8","0.239","0.00335"], [49769,"1718756100000","2024-06-18","16:15:00","14.6149","2.84968","4.04","13.589","8.61","7.549","2.063","0.47","0.42","22.4452","153.38","13.8","-0.206","-0.00289"], [49770,"1718757000000","2024-06-18","16:30:00","14.4272","2.9022","4.032","13.392","8.56","7.484","1.608","0.44","0.26","23.0117","151.12","13.8","-0.347","-0.00486"], [49771,"1718757900000","2024-06-18","16:45:00","14.1557","2.9254","4.018","13.351","8.55","8.124","1.754","0.69","0.38","23.3774","150.17","13.8","0.45","0.00631"], [49772,"1718758800000","2024-06-18","17:00:00","14.1174","2.92423","3.999","13.628","8.58","10.174","1.328","0.54","0.28","23.3903","153.19","13.8","-0.0596","-0.000835"], [49773,"1718759700000","2024-06-18","17:15:00","14.1558","2.92353","3.965","13.861","8.59","10.412","1.604","0.94","0.31","23.361","155.88","13.8","0.0141","0.000198"], [49774,"1718760600000","2024-06-18","17:30:00","14.1555","2.92235","3.93","13.797","8.58","8.987","1.717","0.71","0.32","23.3507","155.11","13.8","0.36","0.00504"], [49775,"1718761500000","2024-06-18","17:45:00","14.1007","2.93105","3.883","13.654","8.56","9.932","1.864","0.82","0.27","23.4606","153.49","13.8","-0.0534","-0.000747"], [49776,"1718762400000","2024-06-18","18:00:00","13.8479","2.97665","3.839","13.152","8.49","8.417","1.576","0.75","0.28","24.02","147.6","13.8","-0.215","-0.00301"], [49777,"1718763300000","2024-06-18","18:15:00","13.7684","2.98492","3.783","12.892","8.48","8.914","1.321","0.56","0.19","24.1434","144.52","13.8","0.25","0.0035"], [49778,"1718764200000","2024-06-18","18:30:00","13.8199","2.96773","3.716","13.156","8.52","11.053","1.56","0.45","0.37","23.958","147.49","13.8","0.0485","0.000679"], [49779,"1718765100000","2024-06-18","18:45:00","13.7864","2.9699","3.654","13.262","8.52","11.393","1.741","0.99","0.33","23.9983","148.58","13.8","0.147","0.00206"], [49780,"1718766000000","2024-06-18","19:00:00","13.6421","2.98604","3.597","13.191","8.5","10.539","1.378","0.9","0.34","24.2329","147.57","13.8","0.276","0.00387"], [49781,"1718766900000","2024-06-18","19:15:00","13.4315","3.0123","3.549","12.847","8.45","11.322","1.409","0.92","0.4","24.6029","143.44","13.8","-0.334","-0.00468"], [49782,"1718767800000","2024-06-18","19:30:00","13.2565","3.03286","3.493","12.445","8.41","11.818","1.533","0.76","0.43","24.902","138.71","13.8","1.25","0.0175"], [49783,"1718768700000","2024-06-18","19:45:00","13.3366","3.02463","3.446","12.388","8.43","12.058","1.483","1.1","0.36","24.7755","138.15","13.8","0.268","0.00375"], [49784,"1718769600000","2024-06-18","20:00:00","13.4737","3.0112","3.396","12.195","8.41","12.323","1.512","0.97","0.29","24.5659","136.15","13.8","0.0508","0.000712"], [49785,"1718770500000","2024-06-18","20:15:00","12.9866","3.08291","3.374","11.773","8.34","12.484","1.638","0.98","0.76","25.5363","131.03","13.8","0.734","0.0103"], [49786,"1718771400000","2024-06-18","20:30:00","12.974","3.07866","3.362","11.626","8.33","12.841","2.072","0.99","0.78","25.506","129.26","13.8","0.733","0.0103"], [49787,"1718772300000","2024-06-18","20:45:00","12.7226","3.12105","3.359","11.356","8.26","15.833","1.575","0.9","0.42","26.0663","126.09","13.8","0.186","0.00261"], [49788,"1718773200000","2024-06-18","21:00:00","12.8168","3.10744","3.363","11.163","8.27","17.617","1.753","1.78","0.48","25.8763","123.96","13.8","0.252","0.00353"], [49789,"1718774100000","2024-06-18","21:15:00","13.0713","3.06318","3.382","10.951","8.32","18.028","2.02","1.55","0.73","25.2995","121.72","13.8","0.264","0.0037"], [49790,"1718775000000","2024-06-18","21:30:00","13.5529","3.00451","3.415","11.598","8.46","16.805","1.611","1.09","0.6","24.455","129.45","13.8","-0.052","-0.000729"], [49791,"1718775900000","2024-06-18","21:45:00","13.2484","3.03259","3.457","11.468","8.38","16.685","1.502","1.2","0.36","24.9048","127.62","13.8","0.229","0.0032"], [49792,"1718776800000","2024-06-18","22:00:00","13.1929","3.05247","3.506","11.457","8.35","11.948","1.52","0.67","0.19","25.1215","127.66","13.8","0.607","0.0085"], [49793,"1718777700000","2024-06-18","22:15:00","13.0665","3.08847","3.556","11.63","8.34","14.49","1.775","0.95","0.49","25.5334","129.61","13.8","0.198","0.00277"], [49794,"1718778600000","2024-06-18","22:30:00","13.2031","3.06419","3.605","11.723","8.37","13.72","1.622","0.71","0.37","25.2213","130.66","13.8","-0.0831","-0.00116"], [49795,"1718779500000","2024-06-18","22:45:00","12.7841","3.11415","3.662","11.278","8.25","14.318","1.496","0.76","0.34","25.9603","125.31","13.8","-0.0555","-0.000777"], [49796,"1718780400000","2024-06-18","23:00:00","12.8081","3.11463","3.725","10.964","8.25","14.069","1.864","0.9","0.46","25.9484","121.83","13.8","-0.445","-0.00623"], [49797,"1718781300000","2024-06-18","23:15:00","12.7502","3.11855","3.785","10.88","8.24","14.483","1.465","0.92","0.42","26.0242","120.8","13.8","-0.0569","-0.000797"], [49798,"1718782200000","2024-06-18","23:30:00","12.5855","3.13041","3.853","10.702","8.2","15.746","1.727","0.96","0.31","26.2476","118.57","13.8","0.109","0.00153"], [49799,"1718783100000","2024-06-18","23:45:00","12.6301","3.12397","3.917","10.602","8.22","15.365","1.51","0.97","0.31","26.157","117.51","13.8","0.568","0.00796"], [49800,"1718784000000","2024-06-19","00:00:00","12.2064","3.15934","3.971","9.972","8.07","13.244","1.416","0.89","0.44","26.784300000000002","110.04","13.8","0.967","0.0136"], [49801,"1718784900000","2024-06-19","00:15:00","11.861","3.1802","4.024","8.584","7.95","14.473","1.534","3.12","0.49","27.2301","94.26","13.8","5.76","0.0807"], [49802,"1718785800000","2024-06-19","00:30:00","11.9441","3.17513","4.076","8.259","7.98","13.296","1.225","0.85","0.18","27.1217","90.77","13.8","4.63","0.0648"], [49803,"1718786700000","2024-06-19","00:45:00","11.9166","3.17671","4.113","8.034","7.96","11.01","1.552","0.92","0.38","27.1566","88.26","13.8","4.99","0.0699"], [49804,"1718787600000","2024-06-19","01:00:00","11.6957","3.18728","4.149","7.683","7.9","11.484","1.307","0.86","0.23","27.4185","84.16","13.8","6.87","0.0962"], [49805,"1718788500000","2024-06-19","01:15:00","11.6664","3.18763","4.173","7.441","7.89","13.227","1.306","0.89","0.35","27.4435","81.45","13.8","7.19","0.101"], [49806,"1718789400000","2024-06-19","01:30:00","11.5553","3.18204","4.188","7.535","7.91","13.401","1.092","1.24","0.31","27.4724","82.31","13.8","7.77","0.109"], [49807,"1718790300000","2024-06-19","01:45:00","11.4969","3.18437","4.182","7.573","7.89","12.405","1.026","1.01","0.19","27.538","82.66","13.8","8.32","0.117"], [49808,"1718791200000","2024-06-19","02:00:00","11.4832","3.18529","4.175","7.508","7.89","11.665","0.961","0.68","0.11","27.5569","81.93","13.8","8.85","0.124"], [49809,"1718792100000","2024-06-19","02:15:00","11.4469","3.18397","4.145","7.527","7.9","11.82","0.911","1.37","0.34","27.5714","82.08","13.8","9.25","0.13"], [49810,"1718793000000","2024-06-19","02:30:00","11.4438","3.187","4.11","7.534","7.89","11.7","0.881","0.73","0.13","27.6027","82.17","13.8","9.28","0.13"], [49811,"1718793900000","2024-06-19","02:45:00","11.3969","3.18966","4.064","7.368","7.86","11.306","0.938","0.67","0.16","27.6631","80.31","13.8","9.53","0.133"], [49812,"1718794800000","2024-06-19","03:00:00","11.3902","3.18926","4.011","7.226","7.85","11.287","0.972","1.11","0.16","27.6643","78.75","13.8","9.19","0.129"], [49813,"1718795700000","2024-06-19","03:15:00","11.3073","3.19158","3.928","7.105","7.84","10.795","0.841","0.92","0.11","27.7488","77.34","13.8","10.6","0.149"], [49814,"1718796600000","2024-06-19","03:30:00","11.2673","3.19189","3.824","6.954","7.83","9.707","0.757","0.71","0.13","27.7819","75.64","13.8","11.3","0.158"], [49815,"1718797500000","2024-06-19","03:45:00","11.2326","3.19581","3.726","6.791","7.8","9.952","0.803","0.5","0.19","27.8458","73.85","13.8","11.6","0.162"], [49816,"1718798400000","2024-06-19","04:00:00","11.2366","3.19678","3.6","6.638","7.8","11.611","1.113","1.96","0.43","27.8521","72.19","13.8","11.7","0.163"], [49817,"1718799300000","2024-06-19","04:15:00","11.2864","3.19594","3.458","6.538","7.79","12.244","0.929","1.77","0.22","27.8066","71.14","13.8","10.8","0.151"], [49818,"1718800200000","2024-06-19","04:30:00","11.5911","3.19262","3.29","6.479","7.79","10.853","1.325","0.75","0.3","27.5471","70.81","13.8","9.34","0.131"], [49819,"1718801100000","2024-06-19","04:45:00","11.8806","3.18395","3.113","6.602","7.83","9.342","1.626","0.93","0.23","27.2517","72.47","13.8","5.3","0.0742"], [49820,"1718802000000","2024-06-19","05:00:00","11.8086","3.19088","2.926","6.34","7.78","8.095","1.584","0.8","0.45","27.3701","69.56","13.8","6.27","0.0878"], [49821,"1718802900000","2024-06-19","05:15:00","11.8083","3.18935","2.727","6.248","7.78","10.111","1.68","0.84","0.24","27.356","68.55","13.8","5.62","0.0788"], [49822,"1718803800000","2024-06-19","05:30:00","11.9238","3.18555","2.528","6.464","7.81","8.596","1.716","1.27","0.24","27.2355","71.04","13.8","4.61","0.0645"], [49823,"1718804700000","2024-06-19","05:45:00","12.1251","3.1789","2.314","6.46","7.79","7.193","1.288","0.51","0.23","27.0268","71.19","13.8","4.55","0.0638"], [49824,"1718805600000","2024-06-19","06:00:00","12.9391","3.12718","2.104","6.829","7.93","4.714","1.463","0.38","0.21","25.9745","75.96","13.8","0.248","0.00347"], [49825,"1718806500000","2024-06-19","06:15:00","12.995","3.12035","1.9","7.008","7.92","4.801","1.458","0.37","0.14","25.8737","78.07","13.8","-0.231","-0.00323"], [49826,"1718807400000","2024-06-19","06:30:00","13.1158","3.09586","1.698","7.87","8.08","4.964","1.344","0.48","0.1","25.5683","87.76","13.8","-0.209","-0.00293"], [49827,"1718808300000","2024-06-19","06:45:00","13.6924","2.98958","1.509","8.941","8.23","5.525","2.163","0.39","0.31","24.2335","99.99","13.8","-0.293","-0.0041"], [49828,"1718809200000","2024-06-19","07:00:00","14.1297","2.9121","1.333","10.324","8.43","4.652","1.784","0.28","0.25","23.2769","115.81","13.8","-0.691","-0.00968"], [49829,"1718810100000","2024-06-19","07:15:00","14.0954","2.91664","1.178","11.632","8.48","4.366","1.784","0.25","0.3","23.3375","130.5","13.8","0.104","0.00146"], [49830,"1718811000000","2024-06-19","07:30:00","14.1112","2.88465","1.04","12.594","8.56","6.458","1.92","0.39","0.44","23.0464","141.2","13.8","-0.2","-0.00281"], [49831,"1718811900000","2024-06-19","07:45:00","14.1208","2.88087","0.921","12.691","8.5","6.003","2.188","0.4","0.42","23.0074","142.3","13.8","0.141","0.00197"], [49832,"1718812800000","2024-06-19","08:00:00","14.1145","2.9066","0.829","12.141","8.49","6.11","2.251","0.32","2.36","23.2377","136.3","13.8","-0.654","-0.00916"], [49833,"1718813700000","2024-06-19","08:15:00","14.268","2.64806","0.769","11.318","8.43","5.332","2.245","0.35","0.37","20.8917","125.64","13.8","-2.06","-0.0288"], [49834,"1718814600000","2024-06-19","08:30:00","14.1174","2.88285","0.743","11.844","8.45","5.892","2.187","0.41","0.43","23.027","132.83","13.8","-0.305","-0.00427"], [49835,"1718815500000","2024-06-19","08:45:00","14.281","2.76705","0.737","11.318","8.41","4.691","2.05","0.44","0.19","21.9184","126.4","13.8","-0.322","-0.00451"], [49836,"1718816400000","2024-06-19","09:00:00","14.5799","2.68054","0.74","11.267","8.49","3.229","1.48","0.15","0.33","21.0044","125.94","13.9","-0.33","-0.00463"], [49837,"1718817300000","2024-06-19","09:15:00","14.515","2.79049","0.769","11.624","8.5","3.863","1.581","0.15","0.32","21.99","130.59","13.8","-0.269","-0.00377"], [49838,"1718818200000","2024-06-19","09:30:00","14.7364","2.73809","0.803","11.913","8.52","3.58","1.282","0.2","0.15","21.4144","133.94","13.8","-0.0986","-0.00138"], [49839,"1718819100000","2024-06-19","09:45:00","14.6196","2.75368","0.878","12.025","8.53","3.692","1.638","0.26","0.26","21.613","135.08","13.8","-0.21","-0.00295"], [49840,"1718820000000","2024-06-19","10:00:00","14.6325","2.73326","0.968","12.183","8.56","3.882","1.453","0.31","0.31","21.4299","136.72","13.8","-0.197","-0.00276"], [49841,"1718820900000","2024-06-19","10:15:00","14.2129","2.90428","1.069","12.259","8.49","5.303","1.624","0.39","0.3","23.1583","137.78","13.8","0.147","0.00206"], [49842,"1718821800000","2024-06-19","10:30:00","14.1218","2.95789","1.178","12.882","8.5","5.533","1.604","0.31","0.34","23.6853","145.02","13.8","-0.151","-0.00211"], [49843,"1718822700000","2024-06-19","10:45:00","14.4557","2.89852","1.329","13.249","8.57","4.903","1.377","0.28","0.18","22.9635","149.48","13.8","0.265","0.00372"], [49844,"1718823600000","2024-06-19","11:00:00","15.0085","2.75068","1.474","12.796","8.57","2.574","1.249","0.11","0.13","21.3736","144.67","13.8","-0.201","-0.00282"], [49845,"1718824500000","2024-06-19","11:15:00","15.8062","2.79864","1.635","12.921","8.61","2.793","1.363","0.13","0.19","21.3481","148.44","13.8","0.324","0.00454"], [49846,"1718825400000","2024-06-19","11:30:00","16.0359","2.36913","1.775","12.573","8.59","2.112","2.122","0.15","0.99","17.6791","141.95","13.8","-0.363","-0.00509"], [49847,"1718826300000","2024-06-19","11:45:00","15.9771","2.37985","1.942","12.113","8.54","2.905","2.221","0.09","0.4","17.7928","136.64","13.8","-0.159","-0.00223"], [49848,"1718827200000","2024-06-19","12:00:00","16.2196","2.52531","2.12","12.547","8.59","3.369","2.054","0.17","0.33","18.8731","143.25","13.8","0.178","0.00249"], [49849,"1718828100000","2024-06-19","12:15:00","15.5623","2.50528","2.295","12.618","8.56","4.023","1.435","0.15","0.19","19.0203","142.27","13.8","-0.0799","-0.00112"], [49850,"1718829000000","2024-06-19","12:30:00","15.355","2.5306","2.473","12.434","8.55","4.046","1.513","0.21","0.18","19.3321","139.89","13.8","-0.126","-0.00177"], [49851,"1718829900000","2024-06-19","12:45:00","15.1111","2.56943","2.686","12.699","8.57","5.06","1.455","0.23","0.17","19.7798","142.51","13.8","-0.272","-0.00382"], [49852,"1718830800000","2024-06-19","13:00:00","14.7168","2.69394","2.889","12.557","8.51","5.648","1.267","0.44","0.3","21.0452","140.81","13.8","0.71","0.00995"], [49853,"1718831700000","2024-06-19","13:15:00","14.0907","2.8865","3.078","12.61","8.48","6.371","1.41","0.34","0.26","23.0743","141.41","13.8","0.7","0.0098"], [49854,"1718832600000","2024-06-19","13:30:00","14.887","2.70674","3.261","12.643","8.54","6.529","1.632","0.32","0.3","21.0632","142.04","13.8","-0.39","-0.00547"], [49855,"1718833500000","2024-06-19","13:45:00","14.092","2.88755","3.422","13.044","8.52","7.554","1.321","0.37","0.23","23.0827","146.19","13.8","0.541","0.00758"], [49856,"1718834400000","2024-06-19","14:00:00","14.2676","2.85256","3.57","13.579","8.59","6.703","1.503","0.37","0.41","22.6718","152.38","13.8","0.499","0.00699"], [49857,"1718835300000","2024-06-19","14:15:00","14.4376","2.83115","3.722","13.86","8.62","6.754","1.209","0.22","0.13","22.3864","155.8","13.8","0.0818","0.00115"], [49858,"1718836200000","2024-06-19","14:30:00","14.6694","2.82347","3.84","13.997","8.64","6.236","1.238","0.29","0.16","22.1872","157.93","13.8","-0.0627","-0.000878"], [49859,"1718837100000","2024-06-19","14:45:00","14.8802","2.81648","3.951","13.92","8.63","5.728","1.32","0.26","0.33","22.0078","157.56","13.8","0.251","0.00351"], [49860,"1718838000000","2024-06-19","15:00:00","14.4438","2.90592","4.036","13.787","8.58","6.271","1.247","0.33","0.25","23.0344","155.72","13.8","-0.001","-0.000014"], [49861,"1718838900000","2024-06-19","15:15:00","14.3075","2.93772","4.106","13.57","8.55","6.409","1.175","0.27","0.22","23.3941","153.11","13.8","0.0249","0.000349"], [49862,"1718839800000","2024-06-19","15:30:00","14.551","2.89475","4.168","13.62","8.58","6.235","1.272","0.36","0.15","22.8738","153.94","13.8","0.1","0.0014"], [49863,"1718840700000","2024-06-19","15:45:00","14.9633","2.80785","4.2","13.273","8.57","5.628","1.77","0.25","0.31","21.8871","150.4","13.8","-0.361","-0.00506"], [49864,"1718841600000","2024-06-19","16:00:00","14.8331","2.83963","4.217","13.357","8.59","6.014","1.596","0.36","0.28","22.2336","151.47","13.8","-0.187","-0.00262"], [49865,"1718842500000","2024-06-19","16:15:00","14.6021","2.87206","4.224","13.662","8.59","6.939","1.767","0.28","0.26","22.6467","154.45","13.8","-0.0987","-0.00138"], [49866,"1718843400000","2024-06-19","16:30:00","14.7333","2.8385","4.227","13.755","8.6","7.012","1.839","0.43","0.35","22.2806","155.51","13.8","0.025","0.00035"], [49867,"1718844300000","2024-06-19","16:45:00","14.5242","2.8771","4.228","13.56","8.57","6.752","1.784","0.56","0.19","22.7359","153.07","13.8","0.0034","0.000048"], [49868,"1718845200000","2024-06-19","17:00:00","14.8692","2.81512","4.223","13.845","8.63","7.057","1.424","0.32","0.2","22.0022","156.54","13.8","-0.0417","-0.000585"], [49869,"1718846100000","2024-06-19","17:15:00","15.041","2.79567","4.203","13.971","8.63","6.709","1.598","0.4","0.3","21.7395","158.37","13.8","-0.0562","-0.000787"], [49870,"1718847000000","2024-06-19","17:30:00","14.6358","2.87733","4.183","13.427","8.55","7.77","2.791","0.68","0.32","22.6728","151.85","13.8","0.0964","0.00135"], [49871,"1718847900000","2024-06-19","17:45:00","14.6114","2.86446","4.151","13.285","8.58","6.535","1.792","0.35","0.29","22.5754","149.91","13.8","-0.242","-0.00339"], [49872,"1718848800000","2024-06-19","18:00:00","14.9143","2.81796","4.114","13.271","8.58","5.593","1.116","0.35","0.14","22.0013","150.25","13.8","-0.734","-0.0103"], [49873,"1718849700000","2024-06-19","18:15:00","14.3418","2.93488","4.065","12.957","8.5","7.195","1.891","0.4","0.39","23.3486","146.28","13.8","-0.381","-0.00533"], [49874,"1718850600000","2024-06-19","18:30:00","14.6809","2.87238","4.01","13.408","8.59","7.616","1.423","0.46","0.29","22.6039","151.6","13.8","-0.0542","-0.000759"], [49875,"1718851500000","2024-06-19","18:45:00","14.4777","2.90634","3.961","13.579","8.57","7.831","1.448","0.66","0.28","23.018","153.3","13.8","-0.391","-0.00547"], [49876,"1718852400000","2024-06-19","19:00:00","13.445","3.05603","3.913","12.48","8.4","9.039","1.16","0.54","0.21","24.9883","139.71","13.8","-0.409","-0.00573"], [49877,"1718853300000","2024-06-19","19:15:00","13.6378","3.03188","3.856","12.464","8.43","11.01","1.41","1.17","0.41","24.6462","139.69","13.8","0.158","0.00221"], [49878,"1718854200000","2024-06-19","19:30:00","13.6891","3.01959","3.794","12.418","8.44","10.092","1.311","0.59","0.25","24.5033","139.14","13.8","-0.283","-0.00397"], [49879,"1718855100000","2024-06-19","19:45:00","13.4906","3.05382","3.735","12.083","8.39","11.271","1.42","1.15","0.33","24.9386","135.26","13.8","-0.447","-0.00627"], [49880,"1718856000000","2024-06-19","20:00:00","13.7937","3.01159","3.674","12.196","8.44","8.63","1.51","0.42","0.29","24.3653","136.83","13.8","0.242","0.00339"], [49881,"1718856900000","2024-06-19","20:15:00","13.6181","3.03452","3.614","12.474","8.43","9.842","1.437","0.49","0.29","24.6826","139.83","13.8","-0.297","-0.00416"], [49882,"1718857800000","2024-06-19","20:30:00","13.7902","3.00193","3.562","12.387","8.45","9.591","1.417","0.59","0.3","24.2814","138.97","13.8","0.389","0.00545"], [49883,"1718858700000","2024-06-19","20:45:00","13.8294","3.00463","3.503","12.828","8.5","9.85","1.754","0.67","0.33","24.2808","143.95","13.8","-0.791","-0.0111"], [49884,"1718859600000","2024-06-19","21:00:00","13.1028","3.09337","3.466","11.814","8.32","10.917","1.441","1.09","0.56","25.5537","131.77","13.8","-0.0085","-0.000118"], [49885,"1718860500000","2024-06-19","21:15:00","13.2932","3.07326","3.445","11.966","8.36","10.222","1.959","0.97","0.5","25.244","133.71","13.8","0.0131","0.000183"], [49886,"1718861400000","2024-06-19","21:30:00","14.0106","2.98239","3.439","12.722","8.51","8.923","2.169","0.49","0.5","23.9698","143","13.8","-0.0032","-0.000044"], [49887,"1718862300000","2024-06-19","21:45:00","13.8775","2.99752","3.445","12.208","8.48","10.303","1.687","0.76","0.31","24.1872","137","13.8","-0.413","-0.00579"], [49888,"1718863200000","2024-06-19","22:00:00","13.6031","3.04644","3.453","11.72","8.34","10.083","1.27","0.78","0.24","24.7993","131.31","13.8","-0.629","-0.00881"], [49889,"1718864100000","2024-06-19","22:15:00","13.07","3.1014","3.475","11.07","8.26","9.801","1.982","0.72","0.29","25.6491","123.43","13.8","-0.279","-0.00391"], [49890,"1718865000000","2024-06-19","22:30:00","12.8698","3.11749","3.51","10.41","8.2","11.012","1.744","0.63","0.32","25.9324","115.79","13.8","0.296","0.00414"], [49891,"1718865900000","2024-06-19","22:45:00","12.7708","3.12372","3.552","10.4","8.21","10.847","1.116","1.84","0.14","26.0577","115.55","13.8","0.155","0.00217"], [49892,"1718866800000","2024-06-19","23:00:00","12.6844","3.12945","3.593","10.331","8.19","14.299","1.473","1","0.33","26.1702","114.62","13.8","0.292","0.0041"], [49893,"1718867700000","2024-06-19","23:15:00","12.4099","3.14914","3.641","10.182","8.14","14.343","1.302","1.79","0.37","26.5446","112.59","13.8","0.969","0.0136"], [49894,"1718868600000","2024-06-19","23:30:00","11.8057","3.17947","3.703","9.365","8.03","18.182","1.07","1.46","0.19","27.2638","102.73","13.8","4.81","0.0674"], [49895,"1718869500000","2024-06-19","23:45:00","11.993","3.17649","3.76","8.905","8.03","14.058","1.362","1.79","0.7","27.0991","97.91","13.8","4.19","0.0587"], [49896,"1718870400000","2024-06-20","00:00:00","11.9575","3.17939","3.819","8.762","8.02","13.2","1.096","0.94","0.32","27.1523","96.35","13.8","4.2","0.0588"], [49897,"1718871300000","2024-06-20","00:15:00","11.8806","3.1831","3.881","8.798","8.02","15.756","1.386","1.74","0.39","27.2433","96.64","13.8","4.35","0.0609"], [49898,"1718872200000","2024-06-20","00:30:00","11.8965","3.18266","3.941","8.84","8.02","15.035","1.102","1.38","0.22","27.2276","97.12","13.8","4.28","0.06"], [49899,"1718873100000","2024-06-20","00:45:00","11.8185","3.17759","3.992","8.882","8.02","16.878","1.249","1.49","0.18","27.2365","97.44","13.8","4.29","0.0601"], [49900,"1718874000000","2024-06-20","01:00:00","11.7894","3.17538","4.044","8.94","8.03","17.645","1.162","1.68","0.16","27.2368","98.01","13.8","4.55","0.0637"], [49901,"1718874900000","2024-06-20","01:15:00","11.7322","3.17227","4.083","9.017","8.04","18.367","1.274","1.57","0.31","27.2492","98.73","13.8","4.6","0.0645"], [49902,"1718875800000","2024-06-20","01:30:00","11.6366","3.17716","4.117","8.769","8","15.33","1.107","1.1","0.25","27.3659","95.9","13.8","5.84","0.0819"], [49903,"1718876700000","2024-06-20","01:45:00","11.5665","3.18089","4.142","8.526","7.99","16.247","1.179","1.18","0.18","27.4531","93.16","13.8","6.48","0.0907"], [49904,"1718877600000","2024-06-20","02:00:00","11.5738","3.18117","4.156","8.529","7.98","16.033","1.089","1.37","0.14","27.4504","93.19","13.8","6.71","0.0939"], [49905,"1718878500000","2024-06-20","02:15:00","11.5667","3.18816","4.161","8.403","7.96","14.484","1.023","0.76","0.17","27.5224","91.84","13.8","6.75","0.0946"], [49906,"1718879400000","2024-06-20","02:30:00","11.5228","3.18991","4.15","8.073","7.92","13.385","1.213","0.85","0.31","27.5717","88.17","13.8","7","0.098"], [49907,"1718880300000","2024-06-20","02:45:00","11.5549","3.19476","4.136","7.636","7.88","12.376","1.029","1.01","0.2","27.5941","83.47","13.8","7.41","0.104"], [49908,"1718881200000","2024-06-20","03:00:00","11.4519","3.18515","4.103","7.724","7.92","16.893","1.259","1.1","0.36","27.5789","84.25","13.8","8.26","0.116"], [49909,"1718882100000","2024-06-20","03:15:00","11.4154","3.18776","4.055","7.704","7.9","17.111","1.567","1.31","0.94","27.6312","83.99","13.8","8.02","0.112"], [49910,"1718883000000","2024-06-20","03:30:00","11.4753","3.1845","3.996","7.858","7.94","21.106","1.1","1.65","0.24","27.5553","85.73","13.8","7.79","0.109"], [49911,"1718883900000","2024-06-20","03:45:00","11.5289","3.1839","3.921","8.218","7.97","19.304","0.971","1.32","0.28","27.5098","89.73","13.8","7.07","0.099"], [49912,"1718884800000","2024-06-20","04:00:00","11.6996","3.18576","3.837","8.106","7.94","17.683","1.456","1.44","0.3","27.4014","88.75","13.8","5.89","0.0826"], [49913,"1718885700000","2024-06-20","04:15:00","11.7814","3.18984","3.721","7.542","7.86","15.267","1.093","1.32","0.25","27.3799","82.72","13.8","3.53","0.0495"], [49914,"1718886600000","2024-06-20","04:30:00","11.7883","3.19213","3.59","7.104","7.84","19.806","1.475","2.89","0.25","27.3967","77.93","13.8","5.46","0.0765"], [49915,"1718887500000","2024-06-20","04:45:00","11.6831","3.18946","3.433","7.219","7.87","17.864","1.624","1.58","0.38","27.4489","79.05","13.8","5.77","0.0808"], [49916,"1718888400000","2024-06-20","05:00:00","11.6714","3.18633","3.266","7.69","7.93","18.999","1.328","1.16","0.63","27.4278","84.17","13.8","4.75","0.0665"], [49917,"1718889300000","2024-06-20","05:15:00","11.6969","3.18642","3.088","7.834","7.91","15.745","1.238","1.24","0.22","27.4099","85.78","13.8","5.4","0.0756"], [49918,"1718890200000","2024-06-20","05:30:00","11.7506","3.19009","2.889","7.145","7.81","12.871","1.485","1.2","0.54","27.4053","78.32","13.8","5.09","0.0714"], [49919,"1718891100000","2024-06-20","05:45:00","11.9256","3.1878","2.684","6.841","7.8","10.012","1.501","0.9","0.25","27.2553","75.18","13.8","5.03","0.0705"], [49920,"1718892000000","2024-06-20","06:00:00","12.1937","3.17366","2.466","6.684","7.82","7.058","1.674","0.84","0.13","26.9281","73.7","13.8","2.4","0.0336"], [49921,"1718892900000","2024-06-20","06:15:00","12.0419","3.18286","2.245","6.469","7.78","8.981","1.935","0.96","0.12","27.1242","71.21","13.8","4.18","0.0585"], [49922,"1718893800000","2024-06-20","06:30:00","11.9814","3.18557","2.025","6.267","7.77","7.678","1.738","0.79","0.31","27.1938","68.94","13.8","3.74","0.0524"], [49923,"1718894700000","2024-06-20","06:45:00","12.0727","3.18624","1.793","6.199","7.76","8.9","1.517","0.59","0.24","27.1339","68.28","13.8","2.63","0.0369"], [49924,"1718895600000","2024-06-20","07:00:00","12.3871","3.16498","1.578","6.085","7.76","5.824","1.71","0.86","0.15","26.7091","67.27","13.8","1.1","0.0154"], [49925,"1718896500000","2024-06-20","07:15:00","12.8063","3.14706","1.37","6.379","7.81","5.683","1.429","0.43","0.23","26.249","70.95","13.8","-0.462","-0.00647"], [49926,"1718897400000","2024-06-20","07:30:00","14.708","2.69478","1.172","8.563","8.39","4.792","1.453","0.33","0.16","21.0577","95.58","13.8","-1.31","-0.0184"], [49927,"1718898300000","2024-06-20","07:45:00","14.8129","2.65551","0.997","10.162","8.42","4.773","1.611","0.48","0.22","20.6653","113.65","13.8","-1.67","-0.0233"], [49928,"1718899200000","2024-06-20","08:00:00","14.7908","2.60967","0.831","10.856","8.47","4.459","2.015","0.26","0.36","20.2855","121.28","13.8","-0.627","-0.00878"], [49929,"1718900100000","2024-06-20","08:15:00","14.8316","2.66394","0.697","11.474","8.51","4.524","1.492","0.19","0.2","20.7276","128.7","13.8","-0.676","-0.00947"], [49930,"1718901000000","2024-06-20","08:30:00","14.6307","2.73048","0.585","11.107","8.39","3.491","1.618","0.37","0.21","21.4069","124.64","13.8","-2.48","-0.0348"], [49931,"1718901900000","2024-06-20","08:45:00","14.8133","2.7353","0.522","11.117","8.43","3.771","1.621","0.16","0.19","21.3485","125.09","13.8","-0.126","-0.00176"], [49932,"1718902800000","2024-06-20","09:00:00","15.0251","2.68766","0.477","11.707","8.52","3.832","1.298","0.13","0.11","20.8274","131.94","13.8","-0.0222","-0.00031"], [49933,"1718903700000","2024-06-20","09:15:00","14.6838","2.79415","0.45","11.803","8.44","4.198","1.467","0.24","0.21","21.9267","133.03","13.8","-0.0353","-0.000495"], [49934,"1718904600000","2024-06-20","09:30:00","14.2867","2.9637","0.452","11.602","8.41","4.209","1.491","0.19","0.2","23.6359","131.04","13.8","-0.303","-0.00425"], [49935,"1718905500000","2024-06-20","09:45:00","15.3452","2.73974","0.476","11.988","8.52","3.831","3.731","0.24","0.48","21.0992","136.07","13.8","-0.165","-0.00231"], [49936,"1718906400000","2024-06-20","10:00:00","15.1532","2.76695","0.51","12.3","8.53","4.451","1.905","0.2","0.31","21.4338","139.49","13.8","-0.13","-0.00182"], [49937,"1718907300000","2024-06-20","10:15:00","15.0515","2.7859","0.572","12.576","8.52","4.444","3.494","0.14","0.41","21.6512","142.5","13.8","0.0385","0.00054"], [49938,"1718908200000","2024-06-20","10:30:00","15.1544","2.76035","0.659","12.834","8.59","4.215","2.592","0.29","0.38","21.3769","145.53","13.8","0.0223","0.000312"], [49939,"1718909100000","2024-06-20","10:45:00","15.244","2.74719","0.783","13.24","8.62","3.922","2.611","0.16","0.6","21.2165","150.28","13.8","-0.0542","-0.000759"], [49940,"1718910000000","2024-06-20","11:00:00","15.2072","2.74212","0.909","13.38","8.63","3.625","1.38","0.14","0.26","21.1932","151.71","13.8","-0.284","-0.00398"], [49941,"1718910900000","2024-06-20","11:15:00","15.2511","2.74696","1.067","13.249","8.61","3.285","1.461","0.09","0.19","21.2106","150.39","13.8","-0.0793","-0.00111"], [49942,"1718911800000","2024-06-20","11:30:00","15.0594","2.76616","1.228","13.277","8.61","2.852","1.433","0.09","0.14","21.4781","150.37","13.8","-0.363","-0.00508"], [49943,"1718912700000","2024-06-20","11:45:00","16.2485","2.68737","1.397","12.672","8.59","2.257","1.334","0.05","0.1","20.192","145.82","13.8","-0.689","-0.00965"], [49944,"1718913600000","2024-06-20","12:00:00","16.7137","2.62444","1.56","12.263","8.5","2.898","2.032","0.17","0.31","19.4469","141.91","13.8","0.323","0.00452"], [49945,"1718914500000","2024-06-20","12:15:00","15.1776","2.73999","1.73","11.619","8.47","4.429","1.52","0.33","0.22","21.1908","132.14","13.8","1.06","0.0149"], [49946,"1718915400000","2024-06-20","12:30:00","14.7999","2.83622","1.902","11.403","8.38","5.099","1.479","0.48","0.14","22.2237","128.89","13.8","1.11","0.0155"], [49947,"1718916300000","2024-06-20","12:45:00","14.1545","2.91739","2.067","11.885","8.44","5.64","1.746","0.32","0.51","23.3082","133.52","13.8","1.29","0.018"], [49948,"1718917200000","2024-06-20","13:00:00","13.812","2.95564","2.277","12.183","8.46","5.425","1.414","0.24","0.13","23.8558","136.35","13.8","1.55","0.0217"], [49949,"1718918100000","2024-06-20","13:15:00","13.097","3.05466","2.529","10.845","8.28","6.123","1.361","0.46","0.17","25.2052","120.43","13.8","2.92","0.0408"], [49950,"1718919000000","2024-06-20","13:30:00","13.3622","3.00771","2.741","10.319","8.3","5.966","1.324","0.24","0.21","24.6063","114.75","13.8","2.49","0.0349"], [49951,"1718919900000","2024-06-20","13:45:00","15.8356","2.75482","2.971","11.994","8.58","4.62","1.471","0.17","0.09","20.9651","137.25","13.8","0.135","0.00189"], [49952,"1718920800000","2024-06-20","14:00:00","15.744","2.70213","3.189","13.008","8.59","4.759","1.427","0.21","0.09","20.5721","148.43","13.8","0.515","0.00722"], [49953,"1718921700000","2024-06-20","14:15:00","15.0975","2.77677","3.363","13.451","8.56","7.276","1.45","0.51","0.13","21.5472","152.46","13.8","0.0666","0.000933"], [49954,"1718922600000","2024-06-20","14:30:00","14.7956","2.78099","3.532","13.674","8.6","6.835","1.407","0.42","0.13","21.75","154.04","13.8","0.109","0.00153"], [49955,"1718923500000","2024-06-20","14:45:00","15.6096","2.70053","3.711","13.882","8.63","4.929","1.411","0.53","0.33","20.6283","157.85","13.8","0.0669","0.000937"], [49956,"1718924400000","2024-06-20","15:00:00","15.7941","2.80217","3.872","13.133","8.58","4.427","1.206","0.14","0.19","21.3837","150.84","13.8","-0.161","-0.00225"], [49957,"1718925300000","2024-06-20","15:15:00","15.5336","2.9225","3.982","13.482","8.55","6.18","1.312","0.45","0.15","22.544","154.99","13.8","-0.159","-0.00223"], [49958,"1718926200000","2024-06-20","15:30:00","16.6068","2.87583","4.078","13.369","8.58","4.986","1.197","0.33","0.18","21.5602","156.03","13.8","-0.792","-0.0111"], [49959,"1718927100000","2024-06-20","15:45:00","15.296","2.94346","4.182","12.919","8.52","5.712","1.248","0.16","0.14","22.8593","148.22","13.8","-0.363","-0.00509"], [49960,"1718928000000","2024-06-20","16:00:00","15.5406","2.95418","4.251","13.324","8.54","5.967","1.275","0.21","0.32","22.8093","153.46","13.8","0.0559","0.000783"], [49961,"1718928900000","2024-06-20","16:15:00","13.3929","3.12089","4.321","12.004","8.31","9.538","1.091","0.94","0.18","25.609","134.81","13.8","1.46","0.0205"], [49962,"1718929800000","2024-06-20","16:30:00","13.5231","3.10637","4.352","12.064","8.35","10.35","1.163","0.86","0.28","25.3909","135.6","13.8","1.03","0.0144"], [49963,"1718930700000","2024-06-20","16:45:00","13.8009","3.09308","4.37","12.286","8.38","9.383","1.373","0.38","0.46","25.0888","138.59","13.8","0.531","0.00744"], [49964,"1718931600000","2024-06-20","17:00:00","14.0313","3.07625","4.384","12.464","8.4","9.105","1.458","0.67","0.42","24.7896","141.14","13.8","0.75","0.0105"], [49965,"1718932500000","2024-06-20","17:15:00","14.5965","3.04847","4.393","12.658","8.44","8.447","1.051","0.65","0.14","24.1877","144.38","13.8","0.11","0.00154"], [49966,"1718933400000","2024-06-20","17:30:00","15.1012","3.00484","4.39","12.919","8.51","8.081","1.592","0.49","0.31","23.5011","148.07","13.8","-0.342","-0.00479"], [49967,"1718934300000","2024-06-20","17:45:00","13.8271","3.09304","4.374","12.562","8.35","11.694","1.6","1.08","0.42","25.0714","141.96","13.8","0.0801","0.00112"], [49968,"1718935200000","2024-06-20","18:00:00","13.4802","3.09742","4.362","12.41","8.37","12.748","1.244","1.11","0.43","25.3386","139.38","13.8","0.137","0.00192"], [49969,"1718936100000","2024-06-20","18:15:00","13.3784","3.11","4.335","12.707","8.39","13.08","1.335","0.83","0.3","25.52","142.52","13.8","-0.0934","-0.00131"], [49970,"1718937000000","2024-06-20","18:30:00","13.2472","3.11183","4.295","12.68","8.38","15.969","1.561","1.29","0.31","25.6246","141.92","13.8","0.304","0.00425"], [49971,"1718937900000","2024-06-20","18:45:00","13.8438","3.08273","4.246","12.51","8.4","12.328","1.338","1.34","0.24","24.9684","141","13.8","0.359","0.00502"], [49972,"1718938800000","2024-06-20","19:00:00","13.8533","3.0859","4.195","12.743","8.41","10.569","1.403","0.57","0.27","24.9906","143.88","13.8","-0.026","-0.000364"], [49973,"1718939700000","2024-06-20","19:15:00","13.5464","3.09895","4.147","12.795","8.4","12.561","1.37","1.18","0.29","25.3087","143.84","13.8","0.222","0.00311"], [49974,"1718940600000","2024-06-20","19:30:00","13.1054","3.10191","4.095","13.047","8.4","20.257","1.605","2.03","0.28","25.6296","145.65","13.8","-0.219","-0.00307"], [49975,"1718941500000","2024-06-20","19:45:00","13.7124","3.09508","4.032","12.438","8.36","17.993","1.729","0.99","0.49","25.1647","140.11","13.8","-0.293","-0.00411"], [49976,"1718942400000","2024-06-20","20:00:00","12.7972","3.11438","3.969","12.547","8.35","18.754","1.456","1.44","0.26","25.9534","139.45","13.8","-0.0345","-0.000483"], [49977,"1718943300000","2024-06-20","20:15:00","13.2939","3.10757","3.908","12.519","8.38","16.034","1.559","1.35","0.44","25.5547","140.1","13.8","-0.0998","-0.0014"], [49978,"1718944200000","2024-06-20","20:30:00","13.6715","3.09038","3.839","12.408","8.39","13.308","1.477","1.04","0.44","25.1493","139.53","13.8","0.245","0.00343"], [49979,"1718945100000","2024-06-20","20:45:00","13.3647","3.10662","3.773","12.241","8.35","14.076","2.063","0.95","0.48","25.4987","137.22","13.8","-0.809","-0.0113"], [49980,"1718946000000","2024-06-20","21:00:00","14.3424","3.03389","3.704","12.187","8.43","14.741","2.009","1.06","0.47","24.2181","138.07","13.8","-0.196","-0.00274"], [49981,"1718946900000","2024-06-20","21:15:00","14.4878","3.03257","3.643","12.79","8.48","10.853","1.982","0.98","0.66","24.1161","145.14","13.8","-0.155","-0.00217"], [49982,"1718947800000","2024-06-20","21:30:00","14.4673","3.04214","3.591","13.136","8.47","8.555","1.664","0.5","0.17","24.2128","149.39","13.8","-0.0888","-0.00124"], [49983,"1718948700000","2024-06-20","21:45:00","14.2925","3.0543","3.551","12.985","8.45","9.998","1.604","0.47","0.4","24.4294","147.39","13.8","-0.358","-0.00501"], [49984,"1718949600000","2024-06-20","22:00:00","14.1854","3.06199","3.524","12.835","8.43","10.339","1.998","0.58","0.66","24.565","145.46","13.8","-0.339","-0.00474"], [49985,"1718950500000","2024-06-20","22:15:00","14.0986","3.06717","3.517","12.682","8.42","12.849","1.877","0.88","0.39","24.6661","143.37","13.8","-0.0528","-0.00074"], [49986,"1718951400000","2024-06-20","22:30:00","13.7257","3.09026","3.518","12.017","8.36","10.251","2.213","0.78","0.29","25.1129","135.28","13.8","0.0273","0.000382"], [49987,"1718952300000","2024-06-20","22:45:00","13.2538","3.12131","3.54","11.587","8.28","11.145","2.157","0.66","0.52","25.7065","129.76","13.8","-0.361","-0.00506"], [49988,"1718953200000","2024-06-20","23:00:00","13.4679","3.10051","3.572","11.771","8.35","11.788","1.48","0.76","0.26","25.3749","132.06","13.8","-0.227","-0.00318"], [49989,"1718954100000","2024-06-20","23:15:00","13.383","3.10175","3.607","12.106","8.35","14.539","2.116","0.93","0.43","25.4425","135.68","13.8","-0.504","-0.00706"], [49990,"1718955000000","2024-06-20","23:30:00","13.0836","3.10859","3.651","12.116","8.34","12.79","1.465","0.97","0.3","25.7054","135.14","13.8","-0.311","-0.00436"], [49991,"1718955900000","2024-06-20","23:45:00","12.3194","3.16841","3.695","9.993","8.13","14.302","1.888","1.07","0.68","26.7886","110.43","13.8","2.63","0.0368"], [49992,"1718956800000","2024-06-21","00:00:00","12.3082","3.17861","3.743","9.573","8.08","13.109","1.532","1.18","0.3","26.8919","105.84","13.8","2.84","0.0397"], [49993,"1718957700000","2024-06-21","00:15:00","12.3828","3.17686","3.801","9.563","8.08","13.017","1.313","0.95","0.33","26.8222","105.85","13.8","1.72","0.0241"], [49994,"1718958600000","2024-06-21","00:30:00","12.2221","3.18234","3.853","9.256","8.08","13.735","1.933","1.6","0.66","26.9886","102.22","13.8","2.97","0.0416"], [49995,"1718959500000","2024-06-21","00:45:00","12.0229","3.19432","3.901","9.055","8.02","12.715","1.361","1.19","0.4","27.2455","99.71","13.8","4.12","0.0577"], [49996,"1718960400000","2024-06-21","01:00:00","12.1191","3.19369","3.955","8.792","8.04","12.909","1.491","1.88","0.63","27.1696","96.96","13.8","4.57","0.064"], [49997,"1718961300000","2024-06-21","01:15:00","11.8456","3.20471","4.009","8.293","7.96","13.783","1.466","1.38","0.29","27.4736","91.12","13.8","7.13","0.0998"], [49998,"1718962200000","2024-06-21","01:30:00","11.689","3.21024","4.066","8.237","7.94","13.479","1.055","1.64","0.18","27.6421","90.32","13.8","6.53","0.0914"], [49999,"1718963100000","2024-06-21","01:45:00","11.6222","3.21219","4.112","8.073","7.93","14.251","1.083","0.92","0.23","27.7105","88.43","13.8","6.56","0.0919"], [50000,"1718964000000","2024-06-21","02:00:00","11.4359","3.20587","4.148","7.982","7.93","17.037","1.181","1.24","0.21","27.7894","87.13","13.8","8.87","0.124"], [50001,"1718964900000","2024-06-21","02:15:00","11.4004","3.21051","4.169","7.85","7.91","15.191","0.925","3.44","0.13","27.8605","85.67","13.8","6.38","0.0894"], [50002,"1718965800000","2024-06-21","02:30:00","11.83","3.20492","4.196","7.94","7.96","12.955","1.214","2.28","0.44","27.487","87.2","13.8","6.32","0.0886"], [50003,"1718966700000","2024-06-21","02:45:00","11.8654","3.20382","4.214","8.23","7.96","12.326","1.264","0.67","0.27","27.4505","90.47","13.8","4.88","0.0684"], [50004,"1718967600000","2024-06-21","03:00:00","11.6173","3.21652","4.209","7.768","7.88","11.755","0.957","1.5","0.09","27.7553","85.11","13.8","7.57","0.106"], [50005,"1718968500000","2024-06-21","03:15:00","11.4351","3.21589","4.197","7.432","7.86","13.016","0.756","1.36","0.24","27.886","81.2","13.8","8.75","0.123"], [50006,"1718969400000","2024-06-21","03:30:00","11.2328","3.21707","4.171","7.096","7.82","11.101","1.064","1.38","0.55","28.0504","77.27","13.8","10.6","0.149"], [50007,"1718970300000","2024-06-21","03:45:00","11.297","3.21624","4.132","6.908","7.82","11.689","0.784","1.64","0.18","27.9937","75.28","13.8","10.8","0.152"], [50008,"1718971200000","2024-06-21","04:00:00","11.6637","3.21006","4.082","7.29","7.89","12.567","0.685","1.53","0.09","27.6592","79.84","13.8","6.66","0.0933"], [50009,"1718972100000","2024-06-21","04:15:00","11.6611","3.21036","4.016","7.528","7.9","12.059","1.169","1.04","0.21","27.664","82.46","13.8","7.07","0.0991"], [50010,"1718973000000","2024-06-21","04:30:00","11.7167","3.20743","3.923","7.884","7.94","12.124","0.815","1.57","0.15","27.5948","86.43","13.8","6.12","0.0857"], [50011,"1718973900000","2024-06-21","04:45:00","11.7097","3.20677","3.814","8.287","7.95","12.978","1.173","1.88","0.27","27.5938","90.84","13.8","5.02","0.0703"], [50012,"1718974800000","2024-06-21","05:00:00","11.8959","3.20386","3.683","8.437","8","13.39","1.464","1.12","0.29","27.4287","92.71","13.8","3.61","0.0505"], [50013,"1718975700000","2024-06-21","05:15:00","11.8452","3.20689","3.531","8.401","7.93","11.349","1.556","1.19","0.21","27.4948","92.27","13.8","3.41","0.0478"], [50014,"1718976600000","2024-06-21","05:30:00","12.011","3.20061","3.354","8.222","7.95","9.681","1.563","0.8","0.27","27.3136","90.5","13.8","2.96","0.0415"], [50015,"1718977500000","2024-06-21","05:45:00","11.8122","3.20692","3.166","7.632","7.85","8.271","1.545","0.8","0.13","27.5196","83.82","13.8","5.42","0.0759"], [50016,"1718978400000","2024-06-21","06:00:00","12.0447","3.198","2.965","7.438","7.9","8.383","1.324","1.07","0.19","27.2645","81.92","13.8","4.52","0.0633"], [50017,"1718979300000","2024-06-21","06:15:00","11.9901","3.19871","2.747","7.439","7.88","8.826","1.669","0.9","0.63","27.3113","81.88","13.8","3.29","0.046"], [50018,"1718980200000","2024-06-21","06:30:00","12.0508","3.20001","2.512","7.573","7.9","8.464","1.661","0.8","0.19","27.2793","83.47","13.8","2.88","0.0403"], [50019,"1718981100000","2024-06-21","06:45:00","12.1926","3.18787","2.282","8.187","8","9.568","1.446","0.85","0.33","27.0623","90.38","13.8","3.06","0.0429"], [50020,"1718982000000","2024-06-21","07:00:00","12.2836","3.18633","2.047","8.725","8.03","15.308","1.824","1.02","1.17","26.9824","96.46","13.8","2.03","0.0285"], [50021,"1718982900000","2024-06-21","07:15:00","12.3908","3.17314","1.809","8.756","8.02","14.838","0.945","0.87","0.19","26.7825","96.9","13.8","1.13","0.0158"], [50022,"1718983800000","2024-06-21","07:30:00","12.6974","3.14353","1.583","9.342","8.14","13.264","1.909","1.01","0.4","26.2919","103.69","13.8","0.151","0.00211"], [50023,"1718984700000","2024-06-21","07:45:00","12.9365","3.1306","1.36","9.678","8.19","7.55","1.431","1.14","0.33","26.0079","107.75","13.8","-0.137","-0.00192"], [50024,"1718985600000","2024-06-21","08:00:00","13.0799","3.13114","1.149","9.015","8.02","7.905","1.783","0.76","0.34","25.9149","100.63","13.8","-0.813","-0.0114"], [50025,"1718986500000","2024-06-21","08:15:00","14.3254","2.84474","0.952","10.009","8.43","8.063","1.358","0.66","0.32","22.5705","112.05","13.8","-0.224","-0.00314"], [50026,"1718987400000","2024-06-21","08:30:00","14.4763","2.82785","0.767","11.904","8.55","5.458","2.315","0.45","0.45","22.3363","133.62","13.8","-0.204","-0.00285"], [50027,"1718988300000","2024-06-21","08:45:00","14.5679","2.8242","0.605","12.994","8.58","6.029","1.609","0.52","0.32","22.2522","146.28","13.8","-0.124","-0.00173"], [50028,"1718989200000","2024-06-21","09:00:00","14.9111","2.81154","0.47","12.118","8.44","5.256","2.224","0.38","0.55","21.9489","137.11","13.8","-0.485","-0.0068"], [50029,"1718990100000","2024-06-21","09:15:00","15.1344","2.83356","0.369","11.441","8.41","4.445","2.95","0.28","0.43","22.0126","130.15","13.8","-0.471","-0.0066"], [50030,"1718991000000","2024-06-21","09:30:00","15.8553","2.81541","0.316","11.898","8.51","5.161","1.722","0.26","0.37","21.4627","136.63","13.8","-0.414","-0.0058"], [50031,"1718991900000","2024-06-21","09:45:00","15.8842","2.83622","0.28","11.916","8.45","5.156","3.139","0.25","0.41","21.6216","137.14","13.8","-0.219","-0.00307"], [50032,"1718992800000","2024-06-21","10:00:00","15.6158","2.86649","0.266","11.332","8.38","3.945","2.493","0.26","0.52","22.024","130.15","13.8","-0.135","-0.0019"], [50033,"1718993700000","2024-06-21","10:15:00","15.3203","2.88734","0.273","12.11","8.47","4.984","2.03","0.64","0.35","22.367","138.67","13.8","-0.122","-0.0017"], [50034,"1718994600000","2024-06-21","10:30:00","15.6599","2.91341","0.314","11.436","8.42","5.163","6.659","0.25","0.79","22.3963","131.47","13.8","0.751","0.0105"], [50035,"1718995500000","2024-06-21","10:45:00","14.7397","2.97013","0.371","12.206","8.44","6.024","2.256","0.35","0.33","23.4184","138.99","13.8","-0.343","-0.00481"], [50036,"1718996400000","2024-06-21","11:00:00","14.6296","3.00903","0.464","12.384","8.42","5.661","2.007","0.49","0.32","23.8238","140.95","13.8","0.0291","0.000407"], [50037,"1718997300000","2024-06-21","11:15:00","14.6017","2.98539","0.574","13.698","8.55","5.86","1.626","0.25","0.25","23.6344","155.72","13.8","-0.204","-0.00286"], [50038,"1718998200000","2024-06-21","11:30:00","14.843","2.94645","0.709","14.329","8.59","4.77","1.364","0.21","0.17","23.1513","163.22","13.8","-0.0971","-0.00136"], [50039,"1768379400000","2026-01-14","00:30:00","8.52","2.259","3.556","9.737","2.67","0.984","2.284","0.05","0.3","20.502","95.08","11","25.7","0.359"], [50040,"1718999100000","2024-06-21","11:45:00","15.0441","2.94439","0.859","14.153","8.58","4.046","1.271","0.14","0.18","23.0151","161.75","13.8","-0.389","-0.00544"], [50041,"1719000000000","2024-06-21","12:00:00","15.4164","2.93667","1.028","13.824","8.56","4.401","1.68","0.6","0.42","22.7326","158.87","13.8","-0.383","-0.00536"], [50042,"1719000900000","2024-06-21","12:15:00","15.0635","2.96544","1.218","13.78","8.55","5.044","1.448","0.65","0.19","23.1849","157.75","13.8","-0.0471","-0.00066"], [50043,"1719001800000","2024-06-21","12:30:00","14.4217","3.01894","1.397","14.288","8.55","6.683","1.447","0.27","0.3","24.0381","162.17","13.8","-0.508","-0.00712"], [50044,"1719002700000","2024-06-21","12:45:00","15.3849","2.98436","1.597","12.567","8.53","3.038","1.265","0.46","0.16","23.158","144.24","13.8","1.85","0.0259"], [50045,"1719003600000","2024-06-21","13:00:00","14.621","3.0527","1.799","13.155","8.45","6.301","1.94","0.36","0.31","24.2103","150.26","13.8","0.0302","0.000423"], [50046,"1719004500000","2024-06-21","13:15:00","13.3003","3.12292","1.997","12.765","8.36","8.323","1.6","0.53","0.14","25.6904","143.33","13.8","0.948","0.0133"], [50047,"1719005400000","2024-06-21","13:30:00","15.116","3.04373","2.212","13.179","8.49","7.263","1.857","0.58","0.27","23.8284","151.4","13.8","-0.392","-0.00549"], [50048,"1719006300000","2024-06-21","13:45:00","14.5083","3.04436","2.407","13.364","8.45","6.914","1.85","0.4","0.21","24.2072","152.37","13.8","1.07","0.015"], [50049,"1719007200000","2024-06-21","14:00:00","14.9818","3.02067","2.639","12.27","8.46","6.841","1.7","0.46","0.2","23.7102","140.17","13.8","2.9","0.0406"], [50050,"1719008100000","2024-06-21","14:15:00","15.1753","2.97987","2.873","13.27","8.56","7.075","1.547","0.32","0.16","23.2426","152.01","13.8","0.261","0.00366"], [50051,"1719009000000","2024-06-21","14:30:00","14.4494","3.03268","3.112","13.672","8.48","7.199","1.541","0.37","0.16","24.141","155.47","13.8","0.895","0.0125"], [50052,"1719009900000","2024-06-21","14:45:00","13.9759","3.04821","3.328","12.859","8.47","11.298","1.491","0.47","0.13","24.5759","145.13","13.8","1.24","0.0173"], [50053,"1719010800000","2024-06-21","15:00:00","14.0215","3.0597","3.521","13.405","8.5","10.182","1.631","0.66","0.19","24.649","151.29","13.8","0.372","0.00521"], [50054,"1719011700000","2024-06-21","15:15:00","14.5404","3.03318","3.709","13.924","8.53","9.477","1.596","0.5","0.26","24.0888","158.29","13.8","0.0975","0.00137"], [50055,"1719012600000","2024-06-21","15:30:00","14.5183","2.98557","3.884","14.893","8.61","8.671","1.585","0.4","0.17","23.6857","169.05","13.8","0.366","0.00512"], [50056,"1719013500000","2024-06-21","15:45:00","14.5155","2.98397","4.021","15.561","8.62","9.792","1.564","0.33","0.16","23.6733","176.62","13.8","0.48","0.00672"], [50057,"1719014400000","2024-06-21","16:00:00","14.0938","3.0176","4.162","15.389","8.58","13.86","1.549","0.82","0.2","24.2296","173.86","13.8","0.102","0.00142"], [50058,"1719015300000","2024-06-21","16:15:00","14.6344","2.97724","4.276","15.29","8.63","10.015","1.975","0.53","0.57","23.5425","173.34","13.8","0.33","0.00462"], [50059,"1719016200000","2024-06-21","16:30:00","15.5213","2.9803","4.361","14.879","8.63","8.82","1.52","1.83","0.28","23.0429","171.28","13.8","0.328","0.00459"], [50060,"1719017100000","2024-06-21","16:45:00","14.4707","3.07731","4.308","14.2","8.51","9.062","1.233","0.26","0.13","24.5195","162.01","13.8","-0.436","-0.00611"], [50061,"1719018000000","2024-06-21","17:00:00","14.6481","3.11909","4.382","13.513","8.45","8.214","1.22","0.31","0.12","24.774","154.63","13.8","0.0588","0.000824"], [50062,"1719018900000","2024-06-21","17:15:00","13.1474","3.16898","4.498","12.666","8.33","13.455","1.224","0.72","0.19","26.2134","142.01","13.8","1.39","0.0195"], [50063,"1719019800000","2024-06-21","17:30:00","12.6689","3.17754","4.519","12.345","8.3","16.534","1.427","0.98","0.22","26.6255","137.39","13.8","2.42","0.0339"], [50064,"1719020700000","2024-06-21","17:45:00","12.569","3.18218","4.54","12.19","8.29","19.078","1.63","1.63","0.44","26.7391","135.45","13.8","2","0.028"], [50065,"1719021600000","2024-06-21","18:00:00","12.6662","3.18083","4.542","12.389","8.32","19.9","1.607","1.77","0.36","26.6578","137.84","13.8","1.51","0.0211"], [50066,"1719022500000","2024-06-21","18:15:00","12.5654","3.18331","4.548","12.349","8.3","18.529","1.629","1.42","0.55","26.7521","137.23","13.8","1.31","0.0184"], [50067,"1719023400000","2024-06-21","18:30:00","13.4384","3.15098","4.545","12.38","8.36","15.246","1.816","0.96","0.47","25.851","139.11","13.8","0.943","0.0132"], [50068,"1719024300000","2024-06-21","18:45:00","13.4162","3.17065","4.519","12.678","8.36","14.679","1.927","0.97","0.39","26.0445","142.68","13.8","0.388","0.00544"], [50069,"1719025200000","2024-06-21","19:00:00","13.3179","3.1753","4.481","12.848","8.36","16.118","2.127","1.29","0.82","26.1539","144.48","13.8","0.821","0.0115"], [50070,"1719026100000","2024-06-21","19:15:00","13.3908","3.16983","4.442","12.79","8.35","14.941","1.743","1.03","0.41","26.0543","143.95","13.8","0.0098","0.000137"], [50071,"1719027000000","2024-06-21","19:30:00","13.3922","3.16538","4.39","12.644","8.36","13.535","1.519","1.22","0.45","26.0129","142.26","13.8","0.742","0.0104"], [50072,"1719027900000","2024-06-21","19:45:00","14.5517","3.11036","4.322","13.012","8.45","9.858","1.378","0.55","0.18","24.7586","148.64","13.8","0.241","0.00338"], [50073,"1719028800000","2024-06-21","20:00:00","14.7225","3.09347","4.264","13.578","8.48","9.734","1.407","0.45","0.23","24.5027","155.55","13.8","-0.391","-0.00548"], [50074,"1719029700000","2024-06-21","20:15:00","14.9659","3.09647","4.192","13.253","8.44","8.668","1.404","0.41","0.26","24.3768","152.4","13.8","-0.829","-0.0116"], [50075,"1719030600000","2024-06-21","20:30:00","13.8303","3.14674","4.121","12.814","8.36","11.511","1.628","0.52","0.25","25.5504","145.32","13.8","-0.158","-0.00221"], [50076,"1719031500000","2024-06-21","20:45:00","13.9294","3.13488","4.061","12.812","8.4","12.202","1.545","0.79","0.47","25.3788","145.15","13.8","0.13","0.00182"], [50077,"1719032400000","2024-06-21","21:00:00","13.6389","3.14312","3.992","13.137","8.4","15.505","1.486","1.18","0.32","25.6453","148.24","13.8","0.0863","0.00121"], [50078,"1719033300000","2024-06-21","21:15:00","14.1731","3.11058","3.912","13.516","8.46","14.415","1.622","1.12","0.44","25.0034","153.41","13.8","0.279","0.0039"], [50079,"1719034200000","2024-06-21","21:30:00","14.1429","3.10692","3.842","13.471","8.45","13.305","1.89","1.06","0.39","24.9905","152.89","13.8","-0.193","-0.0027"], [50080,"1719035100000","2024-06-21","21:45:00","13.7898","3.14524","3.774","13.279","8.41","14.73","1.583","0.73","0.28","25.564","150.19","13.8","-0.113","-0.00159"], [50081,"1719036000000","2024-06-21","22:00:00","13.6585","3.15173","3.716","13.295","8.4","14.982","1.701","0.83","0.69","25.7099","150.18","13.8","0.259","0.00363"], [50082,"1719036900000","2024-06-21","22:15:00","14.1189","3.10462","3.664","13.31","8.45","14.466","1.551","0.75","0.25","24.9856","150.89","13.8","0.0586","0.000821"], [50083,"1719037800000","2024-06-21","22:30:00","14.0346","3.1174","3.621","13.409","8.43","11.795","1.922","1.53","0.34","25.154","152.05","13.8","-0.188","-0.00263"], [50084,"1719038700000","2024-06-21","22:45:00","13.2664","3.16547","3.606","12.599","8.3","15.574","1.85","1.15","0.27","26.1","141.6","13.8","-0.0683","-0.000957"], [50085,"1719039600000","2024-06-21","23:00:00","12.574","3.19166","3.597","11.951","8.26","18.898","1.67","1.36","0.35","26.8239","132.9","13.8","0.399","0.00558"], [50086,"1719040500000","2024-06-21","23:15:00","12.2983","3.19901","3.605","11.871","8.25","20.911","1.429","1.34","0.35","27.09","131.47","13.8","1.01","0.0141"], [50087,"1719041400000","2024-06-21","23:30:00","12.2235","3.20174","3.614","11.666","8.23","20.7","1.633","1.5","0.24","27.1696","129.02","13.8","1.65","0.0232"], [50088,"1719042300000","2024-06-21","23:45:00","12.1695","3.20289","3.633","11.312","8.2","19.642","1.666","1.79","0.36","27.2196","125","13.8","1.39","0.0194"], [50089,"1719043200000","2024-06-22","00:00:00","12.0378","3.20558","3.671","11.264","8.21","25.082","1.672","2.01","0.49","27.3409","124.22","13.8","0.93","0.013"], [50090,"1719044100000","2024-06-22","00:15:00","12.0554","3.20637","3.717","11.168","8.19","23.33","1.919","2.18","0.54","27.3354","123.19","13.8","1.26","0.0177"], [50091,"1719045000000","2024-06-22","00:30:00","11.8951","3.21193","3.753","11.015","8.17","23.619","1.838","1.94","0.56","27.5056","121.24","13.8","1.71","0.024"], [50092,"1719045900000","2024-06-22","00:45:00","11.887","3.2106","3.806","10.869","8.17","26.353","1.82","2.37","0.71","27.499","119.58","13.8","1.59","0.0222"], [50093,"1719046800000","2024-06-22","01:00:00","11.8419","3.2052","3.861","11.071","8.2","28.308","1.512","2.82","0.34","27.4811","121.68","13.8","1.23","0.0172"], [50094,"1719047700000","2024-06-22","01:15:00","12.0295","3.20652","3.921","11.12","8.18","27.809","2.521","2.04","0.78","27.3558","122.58","13.8","1.19","0.0167"], [50095,"1719048600000","2024-06-22","01:30:00","12.1756","3.19874","3.977","10.887","8.22","17.976","2.302","1.55","0.67","27.176","120.24","13.8","0.688","0.00964"], [50096,"1719049500000","2024-06-22","01:45:00","12.1154","3.20664","4.035","10.715","8.15","24.148","1.393","2.46","0.24","27.2941","118.34","13.8","0.328","0.00459"], [50097,"1719050400000","2024-06-22","02:00:00","12.0244","3.20752","4.083","10.596","8.16","25.398","1.339","3.26","0.5","27.3688","116.85","13.8","0.323","0.00452"], [50098,"1719051300000","2024-06-22","02:15:00","12.0562","3.20694","4.138","10.644","8.17","23.819","1.891","1.33","0.47","27.34","117.4","13.8","0.689","0.00965"], [50099,"1719052200000","2024-06-22","02:30:00","11.9562","3.2079","4.185","10.638","8.15","25.306","1.88","1.4","0.46","27.4224","117.17","13.8","1.18","0.0166"], [50100,"1719053100000","2024-06-22","02:45:00","11.7233","3.20886","4.229","10.494","8.14","28.161","1.611","2.29","0.34","27.6034","115.15","13.8","3.11","0.0436"], [50101,"1719054000000","2024-06-22","03:00:00","11.7429","3.20954","4.256","10.493","8.14","26.889","1.512","2.65","0.53","27.5954","115.16","13.8","2.31","0.0324"], [50102,"1719054900000","2024-06-22","03:15:00","11.7546","3.20944","4.278","10.26","8.11","27.615","1.725","1.84","0.54","27.5857","112.63","13.8","3.27","0.0458"], [50103,"1719055800000","2024-06-22","03:30:00","11.583","3.20651","4.294","10.037","8.1","25.127","1.492","1.35","0.3","27.6853","109.85","13.8","4.21","0.059"], [50104,"1719056700000","2024-06-22","03:45:00","11.4719","3.20573","4.29","9.721","8.07","26.758","1.275","2.42","0.25","27.761","106.21","13.8","5.11","0.0716"], [50105,"1719057600000","2024-06-22","04:00:00","11.4004","3.21769","4.276","9.154","7.99","22.476","1.511","2.17","0.54","27.9294","99.96","13.8","6.49","0.0909"], [50106,"1719058500000","2024-06-22","04:15:00","11.3445","3.21804","4.244","8.562","7.96","22.98","1.513","1.75","0.39","27.975","93.39","13.8","6.22","0.0871"], [50107,"1719059400000","2024-06-22","04:30:00","11.4748","3.20805","4.199","8.972","8.04","25.678","1.365","3.66","0.45","27.781","98.01","13.8","5.47","0.0767"], [50108,"1719060300000","2024-06-22","04:45:00","11.3947","3.21826","4.143","8.63","7.95","22.163","1.372","2.07","0.23","27.9393","94.24","13.8","6.85","0.096"], [50109,"1719061200000","2024-06-22","05:00:00","11.47","3.21692","4.074","8.683","7.98","22.969","1.395","1.87","0.2","27.8697","94.92","13.8","5.8","0.0813"], [50110,"1719062100000","2024-06-22","05:15:00","11.3302","3.21514","3.975","8.299","7.94","24.506","1.224","1.92","0.38","27.9581","90.5","13.8","7.15","0.1"], [50111,"1719063000000","2024-06-22","05:30:00","11.2368","3.21756","3.855","7.892","7.88","22.732","1.758","1.79","0.81","28.0522","85.94","13.8","8.51","0.119"], [50112,"1719063900000","2024-06-22","05:45:00","11.1926","3.22019","3.712","7.323","7.84","19.745","1.168","1.49","0.26","28.1113","79.7","13.8","10.2","0.143"], [50113,"1719064800000","2024-06-22","06:00:00","11.0539","3.21989","3.546","6.862","7.8","17.167","1.094","1.27","0.22","28.2144","74.52","13.8","10.9","0.153"], [50114,"1719065700000","2024-06-22","06:15:00","11.0059","3.22011","3.361","6.637","7.79","17.217","1.23","1.91","0.37","28.2535","72.01","13.8","11.5","0.161"], [50115,"1719066600000","2024-06-22","06:30:00","11.2373","3.21753","3.165","6.983","7.87","14.828","1.135","2.21","0.4","28.0518","76","13.8","8.49","0.119"], [50116,"1719067500000","2024-06-22","06:45:00","11.4502","3.2188","2.94","7.433","7.9","13.566","1.647","1.92","0.4","27.903","81.14","13.8","6.1","0.0855"], [50117,"1719068400000","2024-06-22","07:00:00","11.3921","3.22056","2.72","7.602","7.89","18.559","1.28","1.45","0.25","27.9637","82.95","13.8","6.75","0.0946"], [50118,"1719069300000","2024-06-22","07:15:00","11.6042","3.22092","2.478","7.669","7.89","16.012","1.286","1.55","0.18","27.8078","83.96","13.8","4.33","0.0606"], [50119,"1719070200000","2024-06-22","07:30:00","11.9422","3.22106","2.231","8.015","7.95","15.38","1.271","2.33","0.28","27.5579","88.22","13.8","2.9","0.0406"], [50120,"1719071100000","2024-06-22","07:45:00","12.0818","3.22364","1.979","7.853","7.89","19.085","1.509","2.52","0.28","27.4795","86.65","13.8","1.79","0.0251"], [50121,"1719072000000","2024-06-22","08:00:00","11.9355","3.21912","1.728","7.796","7.91","14.912","1.862","1.01","0.31","27.5446","85.84","13.8","0.298","0.00418"], [50122,"1719072900000","2024-06-22","08:15:00","12.1984","3.21294","1.497","7.896","7.92","12.726","2.192","0.6","0.21","27.2938","87.25","13.8","0.535","0.00749"], [50123,"1719073800000","2024-06-22","08:30:00","12.391","3.21175","1.259","7.768","7.9","8.633","1.652","0.77","0.3","27.1431","86.1","13.8","0.206","0.00288"], [50124,"1719074700000","2024-06-22","08:45:00","12.634","3.21041","1.046","8.036","7.97","7.448","1.14","0.49","0.13","26.9562","89.42","13.8","-0.171","-0.00239"], [50125,"1719075600000","2024-06-22","09:00:00","12.8486","3.20055","0.842","8.647","8.01","8.422","1.613","0.71","0.27","26.7127","96.53","13.8","-0.346","-0.00485"], [50126,"1719076500000","2024-06-22","09:15:00","13.5391","3.16848","0.655","8.149","7.97","5.342","1.773","0.38","0.12","25.9425","91.76","13.8","-1.93","-0.0271"], [50127,"1719077400000","2024-06-22","09:30:00","13.9326","3.12965","0.482","8.445","8.2","7.135","2.315","0.62","0.45","25.331","95.44","13.8","-6.19","-0.0867"], [50128,"1719078300000","2024-06-22","09:45:00","14.3117","3.18557","0.367","10.131","8.25","12.512","3.079","0.78","0.43","25.5793","115.56","13.8","-0.765","-0.0107"], [50129,"1719079200000","2024-06-22","10:00:00","14.0051","3.20149","0.263","10.813","8.26","9.015","2.693","0.49","0.38","25.9253","122.99","13.8","-0.247","-0.00346"], [50130,"1719080100000","2024-06-22","10:15:00","13.4657","3.20847","0.215","10.454","8.17","8.682","2.446","0.64","0.54","26.3553","117.95","13.8","-0.481","-0.00674"], [50131,"1719081000000","2024-06-22","10:30:00","13.1183","3.21743","0.198","10.634","8.19","8.401","2.543","0.58","0.48","26.6785","119.47","13.8","-0.383","-0.00536"], [50132,"1719081900000","2024-06-22","10:45:00","13.0603","3.21801","0.187","10.469","8.16","8.809","3.324","0.59","0.79","26.7245","117.5","13.8","-0.433","-0.00606"], [50133,"1719082800000","2024-06-22","11:00:00","13.7148","3.20971","0.212","11.101","8.27","6.784","6.622","0.68","1.2","26.1957","125.77","13.8","-0.369","-0.00517"], [50134,"1719083700000","2024-06-22","11:15:00","13.3799","3.22604","0.254","11.191","8.21","8.814","4.146","0.58","0.45","26.5745","126.32","13.8","-0.591","-0.00828"], [50135,"1719084600000","2024-06-22","11:30:00","13.2076","3.22905","0.336","11.035","8.2","8.479","3.089","0.62","0.46","26.7222","124.19","13.8","-0.184","-0.00258"], [50136,"1719085500000","2024-06-22","11:45:00","13.1116","3.22639","0.437","11.229","8.24","8.827","1.855","0.63","0.35","26.7653","126.15","13.8","-0.255","-0.00357"], [50137,"1719086400000","2024-06-22","12:00:00","12.6385","3.22952","0.546","11.147","8.17","9.88","1.997","0.78","0.4","27.1307","124.36","13.8","0.099","0.00139"], [50138,"1719087300000","2024-06-22","12:15:00","14.2599","3.16929","0.694","12.165","8.44","8.031","1.571","0.62","0.27","25.4688","138.9","13.8","-0.491","-0.00688"], [50139,"1719088200000","2024-06-22","12:30:00","14.338","3.17945","0.869","12.094","8.41","8.179","2.051","0.51","0.47","25.5076","137.9","13.8","-0.23","-0.00322"], [50140,"1719089100000","2024-06-22","12:45:00","14.0541","3.18117","1.055","12.285","8.38","8.105","1.515","0.66","0.28","25.7107","139.74","13.8","-0.339","-0.00474"], [50141,"1719090000000","2024-06-22","13:00:00","13.3993","3.20457","1.247","11.729","8.31","9.31","1.982","0.38","0.34","26.3653","132.11","13.8","-0.368","-0.00515"], [50142,"1719090900000","2024-06-22","13:15:00","13.1098","3.21462","1.431","11.952","8.29","10.172","2.208","0.58","0.57","26.6582","134.03","13.8","-0.104","-0.00146"], [50143,"1719091800000","2024-06-22","13:30:00","12.3258","3.21781","1.62","12.05","8.26","16.635","1.57","1.11","0.21","27.2467","133.69","13.8","0.504","0.00706"], [50144,"1719092700000","2024-06-22","13:45:00","12.5002","3.20182","1.818","12.741","8.36","17.903","1.666","1.09","0.33","26.9717","141.68","13.8","0.502","0.00703"], [50145,"1719093600000","2024-06-22","14:00:00","13.4383","3.17235","2.04","13.726","8.47","12.783","1.565","0.51","0.26","26.0456","154.44","13.8","0.0137","0.000192"], [50146,"1719094500000","2024-06-22","14:15:00","14.2817","3.15765","2.266","13.912","8.48","11.161","1.456","0.5","0.32","25.3508","158.73","13.8","-0.206","-0.00288"], [50147,"1719095400000","2024-06-22","14:30:00","14.2191","3.15274","2.501","13.868","8.47","10.611","1.672","0.4","0.22","25.3481","158.09","13.8","-0.242","-0.00338"], [50148,"1719096300000","2024-06-22","14:45:00","12.9476","3.1852","2.751","13.429","8.33","14.07","1.615","0.85","0.21","26.5012","150.41","13.8","0.0609","0.000853"], [50149,"1719097200000","2024-06-22","15:00:00","12.0008","3.19191","2.993","12.349","8.26","22.788","1.625","1","0.22","27.2392","136.07","13.8","1.01","0.0142"], [50150,"1719098100000","2024-06-22","15:15:00","11.8745","3.19457","3.234","11.721","8.25","24.069","1.555","0.9","0.13","27.3567","128.82","13.8","1.51","0.0212"], [50151,"1719099000000","2024-06-22","15:30:00","12.3188","3.19129","3.441","11.684","8.29","19.373","1.706","0.97","0.19","27.003","129.23","13.8","2.26","0.0317"], [50152,"1719099900000","2024-06-22","15:45:00","13.6172","3.17311","3.649","13.138","8.47","15.641","1.525","0.57","0.15","25.9306","148.33","13.8","0.0813","0.00114"], [50153,"1719100800000","2024-06-22","16:00:00","12.7295","3.17136","3.822","13.216","8.33","17.551","1.658","0.81","0.17","26.5259","147.26","13.8","0.595","0.00833"], [50154,"1719101700000","2024-06-22","16:15:00","12.7872","3.16064","3.99","12.637","8.35","16.622","1.618","1.25","0.15","26.3866","140.71","13.8","0.884","0.0124"], [50155,"1719102600000","2024-06-22","16:30:00","13.2444","3.16244","4.142","13.129","8.42","18.691","1.619","0.75","0.19","26.0872","147.27","13.8","0.0355","0.000497"], [50156,"1719103500000","2024-06-22","16:45:00","13.1971","3.16968","4.275","13.453","8.41","17.511","1.889","0.89","0.3","26.1856","150.89","13.8","-0.207","-0.0029"], [50157,"1719104400000","2024-06-22","17:00:00","12.22","3.20134","4.398","11.895","8.19","16.281","1.494","0.77","0.21","27.1681","131.59","13.8","2.03","0.0284"], [50158,"1719105300000","2024-06-22","17:15:00","11.6561","3.21249","4.499","9.976","8.06","16.555","1.393","1.45","0.21","27.6878","109.34","13.8","5.38","0.0754"], [50159,"1719106200000","2024-06-22","17:30:00","11.4034","3.20636","4.57","9.335","8.06","19.153","1.464","3.91","1.03","27.8183","101.88","13.8","6.93","0.0971"], [50160,"1719107100000","2024-06-22","17:45:00","11.6334","3.20566","4.61","9.582","8.1","22.462","1.46","2.55","0.23","27.6396","104.92","13.8","6.15","0.0861"], [50161,"1719108000000","2024-06-22","18:00:00","12.2572","3.19931","4.635","10.806","8.22","22.782","1.544","1.88","0.19","27.1221","119.37","13.8","2.06","0.0289"], [50162,"1719108900000","2024-06-22","18:15:00","13.9233","3.17667","4.647","12.072","8.43","19.494","1.428","3.55","0.28","25.7565","136.49","13.8","0.107","0.00149"], [50163,"1719109800000","2024-06-22","18:30:00","13.9056","3.20383","4.629","13.365","8.44","13.387","1.395","0.65","0.18","26.0119","151.98","13.8","-0.0578","-0.000809"], [50164,"1719110700000","2024-06-22","18:45:00","12.836","3.22216","4.662","13.236","8.36","20.234","1.36","1.58","0.18","26.9198","148.15","13.8","0.245","0.00343"], [50165,"1719111600000","2024-06-22","19:00:00","12.5245","3.2195","4.661","12.854","8.32","21.595","1.703","1","0.56","27.118","143.07","13.8","0.437","0.00613"], [50166,"1719112500000","2024-06-22","19:15:00","12.537","3.22024","4.632","12.62","8.31","20.243","1.614","1.32","0.41","27.1159","140.44","13.8","0.075","0.00105"], [50167,"1719113400000","2024-06-22","19:30:00","12.6291","3.22284","4.602","12.464","8.31","21.659","1.702","2.35","0.32","27.0739","138.97","13.8","0.0365","0.000511"], [50168,"1719114300000","2024-06-22","19:45:00","13.0919","3.22408","4.552","12.309","8.32","10.709","1.425","0.86","0.36","26.7566","138.18","13.8","-0.863","-0.0121"], [50169,"1719115200000","2024-06-22","20:00:00","13.2632","3.22326","4.496","12.821","8.38","16.741","1.701","1.13","0.21","26.629","144.39","13.8","0.114","0.0016"], [50170,"1719116100000","2024-06-22","20:15:00","14.4093","3.17098","4.429","13.325","8.48","13.214","1.515","0.97","0.27","25.3848","152.21","13.8","-0.0106","-0.000148"], [50171,"1719117000000","2024-06-22","20:30:00","14.3025","3.1611","4.371","13.613","8.47","13.513","1.46","0.7","0.25","25.3671","155.35","13.8","-0.354","-0.00496"], [50172,"1719117900000","2024-06-22","20:45:00","14.4539","3.15274","4.295","13.608","8.47","13.741","1.462","1.19","0.29","25.1947","155.71","13.8","-0.18","-0.00252"], [50173,"1719118800000","2024-06-22","21:00:00","14.342","3.14967","4.224","13.56","8.47","13.139","2.089","1.68","0.47","25.2402","154.85","13.8","-0.507","-0.0071"], [50174,"1719119700000","2024-06-22","21:15:00","14.1531","3.16238","4.146","12.938","8.42","14.343","1.785","1.16","0.43","25.4766","147.32","13.8","-0.773","-0.0108"], [50175,"1719120600000","2024-06-22","21:30:00","14.4164","3.14103","4.07","13.21","8.46","12.741","1.31","1.56","0.23","25.1156","150.96","13.8","-0.782","-0.011"], [50176,"1719121500000","2024-06-22","21:45:00","14.3176","3.15164","3.999","13.213","8.44","11.147","1.539","0.91","0.19","25.2736","150.93","13.8","-0.261","-0.00366"], [50177,"1719122400000","2024-06-22","22:00:00","14.3484","3.13017","3.921","13.269","8.47","13.938","1.592","0.82","0.19","25.0636","151.4","13.8","-0.615","-0.00862"], [50178,"1719123300000","2024-06-22","22:15:00","14.2838","3.12511","3.842","13.397","8.48","14.812","1.636","0.76","0.27","25.0606","152.66","13.8","-0.583","-0.00816"], [50179,"1719124200000","2024-06-22","22:30:00","14.208","3.11982","3.77","13.42","8.48","15.561","1.567","0.95","0.38","25.0628","152.69","13.8","-0.605","-0.00848"], [50180,"1719125100000","2024-06-22","22:45:00","13.8772","3.15676","3.7","13.28","8.42","16.891","1.563","1.06","0.29","25.6092","150.63","13.8","-0.152","-0.00213"], [50181,"1719126000000","2024-06-22","23:00:00","14.0478","3.12216","3.639","13.375","8.49","17.454","1.648","0.97","0.23","25.1877","151.79","13.8","-0.858","-0.012"], [50182,"1719126900000","2024-06-22","23:15:00","13.4153","3.14292","3.603","13.529","8.45","19.599","1.555","0.85","0.39","25.7938","152.16","13.8","-0.452","-0.00633"], [50183,"1719127800000","2024-06-22","23:30:00","13.5603","3.14964","3.574","13.685","8.45","19.966","1.583","0.81","0.22","25.757","154.3","13.8","-0.0575","-0.000805"], [50184,"1719128700000","2024-06-22","23:45:00","13.5039","3.14649","3.558","13.715","8.44","22.458","1.726","1.18","0.33","25.7664","154.46","13.8","0.228","0.00319"], [50185,"1719129600000","2024-06-23","00:00:00","13.4467","3.14328","3.56","13.518","8.45","21.354","2.417","2.1","0.53","25.776","152.07","13.9","-0.016","-0.000225"], [50186,"1719130500000","2024-06-23","00:15:00","13.4089","3.14125","3.58","13.354","8.44","21.593","1.617","1.15","0.32","25.783","150.11","13.8","-0.46","-0.00644"], [50187,"1719131400000","2024-06-23","00:30:00","13.4021","3.14361","3.604","13.282","8.43","22.553","1.688","1.3","0.43","25.8089","149.31","13.8","-0.247","-0.00345"], [50188,"1719132300000","2024-06-23","00:45:00","13.3772","3.14336","3.642","13.229","8.42","21.213","1.517","1.53","0.32","25.8235","148.66","13.8","-0.232","-0.00325"], [50189,"1719133200000","2024-06-23","01:00:00","12.8145","3.21234","3.694","12.996","8.34","21.837","1.924","1.81","0.37","26.8447","145.3","13.8","-0.083","-0.00116"], [50190,"1719134100000","2024-06-23","01:15:00","12.6934","3.21159","3.748","12.863","8.33","23.181","1.642","1","0.55","26.9238","143.48","13.8","-0.173","-0.00242"], [50191,"1719135000000","2024-06-23","01:30:00","12.6301","3.21377","3.809","12.762","8.32","23.137","1.861","1.45","0.53","26.9892","142.21","13.8","-0.264","-0.0037"], [50192,"1719135900000","2024-06-23","01:45:00","12.4058","3.22286","3.858","12.687","8.3","20.932","1.578","1.24","0.42","27.2353","140.95","13.8","-0.407","-0.0057"], [50193,"1719136800000","2024-06-23","02:00:00","12.4024","3.22208","3.907","12.698","8.3","24.538","2.695","1.87","1.02","27.2304","141.02","13.8","-0.106","-0.00148"], [50194,"1719137700000","2024-06-23","02:15:00","12.4487","3.22","3.962","12.647","8.31","25.791","2.43","1.49","0.38","27.1775","140.53","13.8","-0.16","-0.00224"], [50195,"1719138600000","2024-06-23","02:30:00","11.9126","3.22176","4.022","11.73","8.18","26.17","1.672","1.54","0.38","27.5857","129.23","13.8","0.849","0.0119"], [50196,"1719139500000","2024-06-23","02:45:00","12.1176","3.22115","4.075","11.412","8.22","24.111","1.992","1.89","0.45","27.4291","126.1","13.8","0.0388","0.000544"], [50197,"1719140400000","2024-06-23","03:00:00","12.3388","3.22277","4.129","11.575","8.24","22.109","1.958","1.3","0.42","27.2829","128.32","13.8","-0.259","-0.00363"], [50198,"1719141300000","2024-06-23","03:15:00","12.0238","3.22153","4.173","11.291","8.19","25.03","1.865","2.3","0.42","27.5014","124.53","13.8","-0.133","-0.00186"], [50199,"1719142200000","2024-06-23","03:30:00","12.301","3.22144","4.224","11.491","8.24","22.601","2.062","1.1","0.29","27.2979","127.28","13.8","-0.277","-0.00388"], [50200,"1719143100000","2024-06-23","03:45:00","11.6765","3.2188","4.265","10.69","8.11","25.182","1.951","2.12","0.59","27.7328","117.29","13.8","3.2","0.0448"], [50201,"1719144000000","2024-06-23","04:00:00","11.6714","3.21967","4.289","10.053","8.09","22.439","1.772","1.37","0.31","27.7449","110.27","13.8","3.34","0.0468"], [50202,"1719144900000","2024-06-23","04:15:00","11.7379","3.22119","4.303","9.925","8.09","24.389","1.766","1.75","0.41","27.7098","109","13.8","2.16","0.0302"], [50203,"1719145800000","2024-06-23","04:30:00","11.7927","3.22208","4.305","9.912","8.1","24.992","2.284","1.54","1.16","27.6775","108.9","13.8","1.38","0.0193"], [50204,"1719146700000","2024-06-23","04:45:00","11.6183","3.22135","4.29","9.698","8.06","23.718","1.901","1.62","0.44","27.8006","106.31","13.8","2.56","0.0358"], [50205,"1719147600000","2024-06-23","05:00:00","11.8575","3.22217","4.264","9.652","8.09","22.89","1.489","0.72","0.3","27.6303","106.15","13.8","1.25","0.0176"], [50206,"1719148500000","2024-06-23","05:15:00","11.5997","3.22349","4.212","9.633","8.02","21.832","1.941","1.77","0.41","27.8351","105.57","13.8","0.958","0.0134"], [50207,"1719149400000","2024-06-23","05:30:00","11.8599","3.2233","4.154","9.712","8.08","18.941","2.348","1.45","0.44","27.6393","106.85","13.8","1.07","0.015"], [50208,"1719150300000","2024-06-23","05:45:00","12.2338","3.21966","4.084","10.107","8.16","22.277","1.67","1.34","0.21","27.3302","111.81","13.8","0.359","0.00503"], [50209,"1719151200000","2024-06-23","06:00:00","12.0567","3.22347","3.98","10.32","8.11","20.483","1.66","1.42","0.34","27.4956","113.93","13.8","0.199","0.00279"], [50210,"1719152100000","2024-06-23","06:15:00","11.8365","3.22119","3.852","9.883","8.07","22.502","1.75","1.36","0.41","27.6367","108.72","13.8","1.33","0.0186"], [50211,"1719153000000","2024-06-23","06:30:00","12.0251","3.21978","3.704","9.907","8.1","18.93","1.481","1.44","0.23","27.4842","109.28","13.8","0.369","0.00518"], [50212,"1719153900000","2024-06-23","06:45:00","12.1129","3.21565","3.548","10.153","8.13","22.667","1.814","1.99","0.3","27.3809","112.14","13.8","0.0904","0.00127"], [50213,"1719154800000","2024-06-23","07:00:00","11.9854","3.20689","3.362","10.231","8.12","22.23","1.404","1.58","0.3","27.3918","112.73","13.8","0.73","0.0102"], [50214,"1719155700000","2024-06-23","07:15:00","11.858","3.20173","3.16","10.078","8.1","24","1.442","1.77","0.26","27.4365","110.8","13.8","1.46","0.0204"], [50215,"1719156600000","2024-06-23","07:30:00","11.9757","3.20953","2.926","9.959","8.09","21.012","1.356","1.71","0.23","27.4239","109.71","13.8","0.645","0.00903"], [50216,"1719157500000","2024-06-23","07:45:00","12.0927","3.21331","2.694","10.237","8.14","21.592","1.605","1.32","0.44","27.3739","113.01","13.8","-0.0335","-0.000469"], [50217,"1719158400000","2024-06-23","08:00:00","12.0438","3.21303","2.45","10.332","8.13","19.225","1.212","1.81","0.2","27.4072","113.98","13.8","0.364","0.0051"], [50218,"1719159300000","2024-06-23","08:15:00","12.0919","3.21775","2.201","10.502","8.15","20.803","2.108","1.61","0.47","27.4165","115.99","13.8","0.199","0.00279"], [50219,"1719160200000","2024-06-23","08:30:00","12.0666","3.21546","1.951","10.594","8.15","24.85","2.126","1.32","0.27","27.4136","116.95","13.8","-0.25","-0.0035"], [50220,"1719161100000","2024-06-23","08:45:00","12.1503","3.21782","1.696","10.494","8.13","21.63","2.02","1.63","0.33","27.3746","116.01","13.8","-0.522","-0.00731"], [50221,"1719162000000","2024-06-23","09:00:00","12.4281","3.22036","1.45","9.941","8.1","15.2","1.432","1.18","0.07","27.1966","110.35","13.8","-0.131","-0.00183"], [50222,"1719162900000","2024-06-23","09:15:00","12.5104","3.21313","1.21","10.219","8.15","15.91","2.243","1.14","0.28","27.0699","113.54","13.8","0.05","0.0007"], [50223,"1719163800000","2024-06-23","09:30:00","12.64","3.20541","0.989","10.651","8.2","15.42","2.717","1.24","0.53","26.9056","118.56","13.8","-0.405","-0.00568"], [50224,"1719164700000","2024-06-23","09:45:00","12.5434","3.20818","0.781","10.964","8.2","13.852","1.331","0.69","0.4","27.0003","121.92","13.8","-0.165","-0.00231"], [50225,"1719165600000","2024-06-23","10:00:00","12.5096","3.20712","0.602","11.215","8.21","20.93","1.973","1.48","0.41","27.0148","124.64","13.8","-0.582","-0.00816"], [50226,"1719166500000","2024-06-23","10:15:00","12.5155","3.20625","0.447","10.963","8.18","16.478","2.11","1.29","0.42","27.0025","121.82","13.8","-0.782","-0.0109"], [50227,"1719167400000","2024-06-23","10:30:00","13.0142","3.2092","0.319","10.213","8.12","17.583","1.725","0.97","0.3","26.676","114.33","13.8","-0.626","-0.00876"], [50228,"1719168300000","2024-06-23","10:45:00","13.1637","3.20724","0.238","9.624","8.1","18.016","2.527","1.35","0.41","26.5534","107.94","13.8","-0.504","-0.00706"], [50229,"1719169200000","2024-06-23","11:00:00","13.649","3.2278","0.187","9.543","8.13","11.733","2.973","1.48","0.82","26.4042","107.98","13.8","-0.543","-0.0076"], [50230,"1719170100000","2024-06-23","11:15:00","13.8306","3.23572","0.18","10.526","8.25","6.732","1.64","1.08","0.45","26.351","119.65","13.8","-0.895","-0.0125"], [50231,"1719171000000","2024-06-23","11:30:00","14.2264","3.23132","0.182","11.443","8.33","6.24","1.512","0.63","0.3","26.0429","130.85","13.8","-0.602","-0.00843"], [50232,"1719171900000","2024-06-23","11:45:00","14.3651","3.23462","0.209","11.802","8.33","7.903","1.831","0.47","0.48","25.9792","135.37","13.8","-1.06","-0.0148"], [50233,"1719172800000","2024-06-23","12:00:00","14.2641","3.23845","0.262","11.589","8.28","7.421","11.956","0.38","1.73","26.081","132.8","13.8","-0.707","-0.00991"], [50234,"1719173700000","2024-06-23","12:15:00","14.3181","3.25952","0.32","11.131","8.25","7.417","17.724","0.57","1.63","26.232","127.82","13.8","-0.885","-0.0124"], [50235,"1719174600000","2024-06-23","12:30:00","13.9115","3.258","0.431","10.987","8.23","10.254","4.817","0.64","1.04","26.4958","125.34","13.8","-1.66","-0.0233"], [50236,"1719175500000","2024-06-23","12:45:00","13.3159","3.25501","0.558","11.326","8.23","11.194","4.553","0.89","1.1","26.8834","127.99","13.8","-0.298","-0.00417"], [50237,"1719176400000","2024-06-23","13:00:00","13.3009","3.25245","0.72","12.143","8.32","13.184","1.917","1.14","0.33","26.8705","137.17","13.8","-0.245","-0.00343"], [50238,"1719177300000","2024-06-23","13:15:00","14.334","3.22039","0.887","12.486","8.36","7.391","1.574","0.39","0.21","25.8733","143.04","13.8","-0.629","-0.00881"], [50239,"1719178200000","2024-06-23","13:30:00","14.4484","3.21749","1.076","12.522","8.38","6.685","1.518","0.35","0.27","25.7715","143.78","13.8","-0.534","-0.00749"], [50240,"1719179100000","2024-06-23","13:45:00","13.7999","3.20762","1.264","12.784","8.37","8.888","1.424","0.56","0.17","26.1187","145.25","13.8","-0.395","-0.00554"], [50241,"1719180000000","2024-06-23","14:00:00","13.5077","3.21485","1.452","13.505","8.42","12.66","1.618","0.57","0.31","26.3838","152.74","13.8","-0.376","-0.00526"], [50242,"1719180900000","2024-06-23","14:15:00","13.247","3.20403","1.661","13.679","8.4","15.144","1.556","1","0.28","26.4656","153.78","13.8","-0.604","-0.00846"], [50243,"1719181800000","2024-06-23","14:30:00","15.2867","3.22824","1.856","13.088","8.41","7.208","2.602","0.2","0.45","25.318","152.39","13.8","-0.666","-0.00932"], [50244,"1719182700000","2024-06-23","14:45:00","14.6927","3.1087","2.078","12.828","8.4","11.535","2.099","0.24","0.24","24.6554","147.1","13.8","-0.951","-0.0133"], [50245,"1719183600000","2024-06-23","15:00:00","14.6217","3.09249","2.267","12.928","8.4","11.821","1.726","0.3","0.12","24.5582","147.91","13.8","-1.13","-0.0159"], [50246,"1719184500000","2024-06-23","15:15:00","14.4276","3.0799","2.5","12.874","8.4","13.785","1.761","0.45","0.19","24.57","146.73","13.8","-0.595","-0.00833"], [50247,"1719185400000","2024-06-23","15:30:00","14.3155","3.08621","2.754","12.903","8.4","14.625","1.713","0.52","0.19","24.6967","146.81","13.8","-0.802","-0.0112"], [50248,"1719186300000","2024-06-23","15:45:00","14.2932","3.05922","2.997","12.958","8.41","14.668","1.658","0.43","0.15","24.4724","147.16","13.8","-1.11","-0.0155"], [50249,"1719187200000","2024-06-23","16:00:00","14.555","3.02546","3.26","12.899","8.41","13.781","1.69","0.32","0.16","24.0124","146.86","13.8","-0.845","-0.0118"], [50250,"1719188100000","2024-06-23","16:15:00","14.1165","3.06218","3.438","12.894","8.38","14.494","2.218","0.4","0.42","24.6105","146.3","13.8","-0.678","-0.0095"], [50251,"1719189000000","2024-06-23","16:30:00","14.2992","3.05502","3.672","12.917","8.42","15.521","2.006","0.74","0.13","24.4314","146.67","13.8","-0.725","-0.0102"], [50252,"1719189900000","2024-06-23","16:45:00","14.002","3.04722","3.857","13.008","8.42","16.704","1.991","0.55","0.26","24.5504","146.95","13.8","-0.0001","-0.000001"], [50253,"1719190800000","2024-06-23","17:00:00","13.9131","3.03836","4.009","13.09","8.43","17.281","2.044","0.57","0.29","24.528","147.53","13.8","-0.549","-0.00769"], [50254,"1719191700000","2024-06-23","17:15:00","13.2783","3.08609","4.167","11.841","8.34","17.266","1.642","0.99","0.33","25.37","132.26","13.8","2.21","0.0309"], [50255,"1719192600000","2024-06-23","17:30:00","11.7656","3.185","4.316","8.845","8.03","16.344","1.343","1.38","0.35","27.3454","96.98","13.8","9.17","0.128"], [50256,"1719193500000","2024-06-23","17:45:00","11.7549","3.18696","4.433","8.869","8.05","19.364","1.508","1.8","0.41","27.3719","97.29","13.8","7.93","0.111"], [50257,"1719194400000","2024-06-23","18:00:00","12.5362","3.17223","4.528","9.875","8.19","15.328","1.809","1.28","0.27","26.6699","109.46","13.8","3.55","0.0497"], [50258,"1719195300000","2024-06-23","18:15:00","13.2722","3.13912","4.568","10.833","8.28","15.838","1.401","0.63","0.2","25.8558","121.28","13.8","3.22","0.0451"], [50259,"1719196200000","2024-06-23","18:30:00","14.0766","3.1736","4.579","12.288","8.38","14.653","1.591","0.64","0.24","25.6271","139.85","13.8","-0.0241","-0.000337"], [50260,"1719197100000","2024-06-23","18:45:00","12.1733","3.21395","4.638","11.648","8.2","21.006","1.553","1.42","0.26","27.3204","128.97","13.8","2.32","0.0325"], [50261,"1719198000000","2024-06-23","19:00:00","12.6176","3.21106","4.663","11.45","8.26","19.403","1.665","1.38","0.43","26.9726","127.47","13.8","1.05","0.0147"], [50262,"1719198900000","2024-06-23","19:15:00","13.442","3.20433","4.677","11.743","8.3","15.486","1.39","1.12","0.22","26.3325","132.36","13.8","0.289","0.00405"], [50263,"1719199800000","2024-06-23","19:30:00","13.3165","3.20844","4.668","11.797","8.27","15.765","1.481","0.92","0.26","26.4566","133.06","13.8","-0.0441","-0.000618"], [50264,"1719200700000","2024-06-23","19:45:00","12.8452","3.20992","4.656","11.72","8.24","19.088","1.847","1","0.48","26.8003","131.23","13.8","-0.221","-0.00309"], [50265,"1719201600000","2024-06-23","20:00:00","14.4182","3.0917","4.638","12.17","8.39","11.906","1.525","0.53","0.25","24.6792","138.55","13.8","-0.668","-0.00936"], [50266,"1719202500000","2024-06-23","20:15:00","14.5998","2.99524","4.603","12.622","8.42","13.652","1.472","0.51","0.13","23.7203","143.54","13.8","-0.693","-0.00971"], [50267,"1719203400000","2024-06-23","20:30:00","14.2759","3.12554","4.561","12.442","8.35","13.145","1.597","1.05","0.35","25.0693","141.87","13.8","-0.771","-0.0108"], [50268,"1719204300000","2024-06-23","20:45:00","14.6678","2.94678","4.5","12.366","8.4","15.11","1.639","0.88","0.18","23.2572","140.44","13.8","-0.699","-0.0098"], [50269,"1719205200000","2024-06-23","21:00:00","14.3513","3.08366","4.432","12.242","8.36","13.116","1.832","0.88","0.31","24.6508","139.34","13.8","-0.697","-0.00976"], [50270,"1719206100000","2024-06-23","21:15:00","14.2242","3.1195","4.363","12.418","8.36","14.909","1.663","1.02","0.21","25.0494","141.33","13.8","-0.619","-0.00866"], [50271,"1719207000000","2024-06-23","21:30:00","13.7976","3.15307","4.281","12.282","8.31","16.705","1.776","1.34","0.33","25.6289","139.11","13.8","-0.646","-0.00905"], [50272,"1719207900000","2024-06-23","21:45:00","13.6363","3.14424","4.195","12.366","8.34","17.618","1.767","0.76","0.21","25.6572","139.57","13.8","-1.19","-0.0167"], [50273,"1719208800000","2024-06-23","22:00:00","13.7144","3.13623","4.124","12.467","8.33","19.249","1.822","1.79","0.52","25.533","140.78","13.8","-0.678","-0.00949"], [50274,"1719209700000","2024-06-23","22:15:00","13.673400000000001","3.1404","4.042","12.368","8.33","19.439","1.744","1.33","0.26","25.5979","139.63","13.8","-0.658","-0.00922"], [50275,"1719210600000","2024-06-23","22:30:00","13.5224","3.14837","3.96","12.429","8.33","21.959","1.91","1.16","0.34","25.771","140.04","13.8","-0.645","-0.00903"], [50276,"1719211500000","2024-06-23","22:45:00","13.4333","3.15748","3.876","12.39","8.32","20.286","1.835","1.09","0.41","25.9136","139.47","13.8","-0.35","-0.00491"], [50277,"1719212400000","2024-06-23","23:00:00","13.577","3.14466","3.786","12.348","8.33","22.592","2.257","1.38","0.55","25.7008","139.15","13.8","-0.445","-0.00623"], [50278,"1719213300000","2024-06-23","23:15:00","13.3441","3.16545","3.706","12.319","8.31","22.252","1.929","1.46","0.44","26.0467","138.54","13.8","-0.0308","-0.000431"], [50279,"1719214200000","2024-06-23","23:30:00","13.5034","3.15119","3.632","12.31","8.33","22.19","2.338","1.47","0.68","25.8093","138.64","13.8","-0.404","-0.00567"], [50280,"1719215100000","2024-06-23","23:45:00","13.5184","3.14825","3.577","12.484","8.34","22.941","1.933","1.17","0.7","25.7727","140.62","13.8","-0.621","-0.0087"], [50281,"1719216000000","2024-06-24","00:00:00","13.5294","3.14754","3.537","12.382","8.32","21.028","2.388","1.28","0.32","25.7589","139.49","13.8","-0.461","-0.00645"], [50282,"1719216900000","2024-06-24","00:15:00","13.4515","3.16514","3.506","11.313","8.23","15.539","2.433","1.07","0.39","25.9708","127.38","13.8","-1.17","-0.0164"], [50283,"1719217800000","2024-06-24","00:30:00","13.5933","3.14887","3.488","11.392","8.28","13.758","3.085","1.36","0.28","25.7279","128.46","13.8","-0.509","-0.00713"], [50284,"1719218700000","2024-06-24","00:45:00","13.3896","3.1717","3.486","11.394","8.26","16.73","1.707","1.02","0.23","26.0725","128.27","13.8","-0.755","-0.0106"], [50285,"1719219600000","2024-06-24","01:00:00","13.538","3.16241","3.513","11.421","8.26","16.757","1.879","0.85","0.23","25.8875","128.73","13.8","-0.681","-0.00954"], [50286,"1719220500000","2024-06-24","01:15:00","13.5099","3.16545","3.534","11.155","8.23","18.04","2.326","1.14","0.58","25.9339","125.72","13.8","-0.951","-0.0133"], [50287,"1719221400000","2024-06-24","01:30:00","13.5298","3.16084","3.562","11.441","8.28","15.441","2.534","0.74","0.44","25.8788","128.9","13.8","-0.889","-0.0125"], [50288,"1719222300000","2024-06-24","01:45:00","13.0537","3.19221","3.602","11.229","8.22","16.505","1.927","1.1","0.36","26.4913","125.79","13.8","-0.504","-0.00706"], [50289,"1719223200000","2024-06-24","02:00:00","12.7112","3.20604","3.65","11.188","8.22","23.154","1.874","2.57","0.39","26.8598","124.8","13.8","-0.446","-0.00624"], [50290,"1719224100000","2024-06-24","02:15:00","12.338","3.21352","3.706","11.226","8.2","24.313","2.301","1.19","0.58","27.197","124.55","13.8","0.369","0.00517"], [50291,"1719225000000","2024-06-24","02:30:00","12.1362","3.21306","3.762","10.968","8.17","23.365","1.667","1.33","0.26","27.3394","121.27","13.8","0.197","0.00276"], [50292,"1719225900000","2024-06-24","02:45:00","11.9337","3.21366","3.813","10.748","8.16","24.921","1.708","1.8","0.37","27.4935","118.42","13.8","1.89","0.0265"], [50293,"1719226800000","2024-06-24","03:00:00","11.9713","3.21549","3.867","10.705","8.16","24.731","1.865","1.5","0.37","27.4832","117.98","13.8","1.3","0.0182"], [50294,"1719227700000","2024-06-24","03:15:00","11.8335","3.21377","3.936","10.644","8.15","26.12","1.87","1.55","0.28","27.5685","117.05","13.8","1.22","0.0171"], [50295,"1719228600000","2024-06-24","03:30:00","11.8043","3.21369","3.996","10.56","8.15","25.222","1.765","1.52","0.45","27.5894","116.06","13.8","1.53","0.0214"], [50296,"1719229500000","2024-06-24","03:45:00","11.825","3.21377","4.057","10.518","8.15","28.158","1.881","2.64","0.36","27.5748","115.63","13.8","1.69","0.0237"], [50297,"1719230400000","2024-06-24","04:00:00","11.7277","3.21265","4.104","10.425","8.14","26.375","1.492","1.94","0.26","27.6362","114.43","13.8","1.65","0.0231"], [50298,"1719231300000","2024-06-24","04:15:00","11.7101","3.21227","4.153","10.356","8.13","27.137","1.574","1.63","0.38","27.6457","113.62","13.8","1.63","0.0228"], [50299,"1719232200000","2024-06-24","04:30:00","11.7291","3.21246","4.191","10.345","8.13","28.198","1.637","3.27","0.8","27.6333","113.53","13.8","2.65","0.0371"], [50300,"1719233100000","2024-06-24","04:45:00","11.7338","3.21326","4.232","10.261","8.12","27.59","1.66","1.06","0.44","27.6375","112.63","13.8","2.2","0.0308"], [50301,"1719234000000","2024-06-24","05:00:00","11.7584","3.21429","4.259","10.126","8.11","29.265","1.863","1.79","0.35","27.629","111.2","13.8","2.07","0.029"], [50302,"1719234900000","2024-06-24","05:15:00","11.6625","3.21295","4.264","10.015","8.1","30.16","1.867","1.74","0.22","27.6875","109.8","13.8","1.89","0.0265"], [50303,"1719235800000","2024-06-24","05:30:00","12.2816","3.21749","4.253","10.281","8.14","25.17","2.327","1.88","0.61","27.2749","113.73","13.8","1.41","0.0198"], [50304,"1719236700000","2024-06-24","05:45:00","12.0986","3.21937","4.22","10.387","8.15","23.607","1.59","2.45","0.36","27.4261","114.7","13.8","1.37","0.0192"], [50305,"1719237600000","2024-06-24","06:00:00","11.6951","3.21713","4.183","10.173","8.1","26.504","2.018","2.39","0.39","27.7031","111.69","13.8","2.09","0.0292"], [50306,"1719238500000","2024-06-24","06:15:00","11.8657","3.21856","4.13","10.141","8.12","23.46","1.7","1.65","0.23","27.5901","111.58","13.8","1.11","0.0156"], [50307,"1719239400000","2024-06-24","06:30:00","11.848","3.21615","4.053","10.229","8.12","23.779","1.779","1.26","0.25","27.5803","112.52","13.8","1.46","0.0205"], [50308,"1719240300000","2024-06-24","06:45:00","11.7959","3.21143","3.952","10.055","8.1","25.202","1.613","1.43","0.23","27.5742","110.47","13.8","2.31","0.0323"], [50309,"1719241200000","2024-06-24","07:00:00","11.6137","3.2177","3.827","9.554","8.04","24.333","1.693","1.36","0.28","27.7694","104.71","13.8","3.7","0.0518"], [50310,"1719242100000","2024-06-24","07:15:00","11.8094","3.21283","3.688","9.619","8.09","24.132","1.689","1.33","0.21","27.5775","105.68","13.8","2.02","0.0283"], [50311,"1719243000000","2024-06-24","07:30:00","11.8871","3.21816","3.523","9.667","8.07","21.637","2.008","1.67","0.46","27.5707","106.39","13.8","1.76","0.0247"], [50312,"1719243900000","2024-06-24","07:45:00","11.7806","3.21469","3.335","9.732","8.08","24.435","1.48","1.54","0.42","27.6167","106.93","13.8","2.1","0.0294"], [50313,"1719244800000","2024-06-24","08:00:00","11.8233","3.21659","3.127","9.808","8.08","25.388","2.051","1.35","0.47","27.6031","107.82","13.8","2.24","0.0313"], [50314,"1719245700000","2024-06-24","08:15:00","11.9721","3.21687","2.908","10.024","8.12","22.63","2.325","1.43","0.37","27.496","110.43","13.8","1.02","0.0144"], [50315,"1719246600000","2024-06-24","08:30:00","11.9863","3.21962","2.675","10.183","8.12","23.817","2.178","1.78","0.5","27.5116","112.24","13.8","0.741","0.0104"], [50316,"1719247500000","2024-06-24","08:45:00","11.986","3.21992","2.436","9.851","8.08","15.704","1.933","1.14","0.33","27.5147","108.6","13.8","0.567","0.00794"], [50317,"1719248400000","2024-06-24","09:00:00","12.0662","3.2197","2.185","9.782","8.09","18.814","1.874","1.98","0.23","27.4537","107.98","13.8","1.65","0.0231"], [50318,"1719249300000","2024-06-24","09:15:00","12.2152","3.22163","1.948","9.621","8.06","20.19","2.356","1.78","0.6","27.363","106.47","13.8","0.0282","0.000395"], [50319,"1719250200000","2024-06-24","09:30:00","12.1955","3.22354","1.705","9.428","8.04","18.085","1.557","2.79","0.28","27.3953","104.33","13.8","0.23","0.00322"], [50320,"1719251100000","2024-06-24","09:45:00","12.2457","3.22346","1.469","9.64","8.08","20.199","2.447","1.56","0.44","27.3581","106.76","13.8","-0.211","-0.00296"], [50321,"1719252000000","2024-06-24","10:00:00","12.5419","3.2269","1.245","10.582","8.2","18.178","1.99","1.84","0.4","27.1755","117.7","13.8","0.605","0.00847"], [50322,"1719252900000","2024-06-24","10:15:00","12.5462","3.21542","1.031","11.074","8.19","17.429","2.202","1.48","0.45","27.0656","123.17","13.8","-0.252","-0.00353"], [50323,"1719253800000","2024-06-24","10:30:00","12.8237","3.23103","0.826","11.101","8.23","18.909","1.748","1.6","0.28","27.0118","124.1","13.8","-0.42","-0.00588"], [50324,"1719254700000","2024-06-24","10:45:00","14.5881","3.16125","0.642","12.221","8.44","17.649","1.838","1.16","0.39","25.1838","139.65","13.8","-0.414","-0.0058"], [50325,"1719255600000","2024-06-24","11:00:00","14.9198","3.1769","0.498","13.046","8.46","8.42","1.752","0.48","0.36","25.1075","150.25","13.9","-0.545","-0.00763"], [50326,"1719256500000","2024-06-24","11:15:00","15.2587","3.19722","0.373","12.823","8.39","5.644","1.519","0.65","0.27","25.0676","148.89","13.8","-0.757","-0.0106"], [50327,"1719257400000","2024-06-24","11:30:00","15.5656","3.2155","0.287","12.536","8.37","3.443","1.658","0.16","0.16","25.0305","146.55","13.8","-0.635","-0.00889"], [50328,"1719258300000","2024-06-24","11:45:00","16.0058","3.23831","0.245","12.627","8.39","3.415","1.411","0.21","0.25","24.9484","148.72","13.8","-0.474","-0.00664"], [50329,"1719259200000","2024-06-24","12:00:00","15.9541","3.23916","0.238","12.731","8.39","3.639","1.791","0.22","0.41","24.9881","149.96","13.8","-0.962","-0.0135"], [50330,"1719260100000","2024-06-24","12:15:00","16.3398","3.27292","0.252","12.757","8.38","3.03","2.171","0.12","0.44","25.0328","151.36","13.8","-1.27","-0.0178"], [50331,"1719261000000","2024-06-24","12:30:00","16.4915","3.2836","0.281","12.754","8.37","4.589","2.06","0.31","0.7","25.0283","151.85","13.8","-0.929","-0.013"], [50332,"1719261900000","2024-06-24","12:45:00","16.4402","3.27663","0.325","12.496","8.35","4.33","2.24","0.32","0.56","25.0015","148.61","13.8","-0.969","-0.0136"], [50333,"1719262800000","2024-06-24","13:00:00","16.3327","3.27641","0.388","12.464","8.35","3.718","1.945","0.16","0.23","25.0668","147.96","13.8","-0.618","-0.00865"], [50334,"1719263700000","2024-06-24","13:15:00","16.1405","3.26719","0.495","12.335","8.33","3.892","1.621","0.12","0.15","25.1093","145.99","13.8","-1.15","-0.0161"], [50335,"1719264600000","2024-06-24","13:30:00","16.1258","3.26433","0.617","12.206","8.33","3.367","1.48","0.22","0.15","25.0943","144.37","13.8","-1.37","-0.0192"], [50336,"1719265500000","2024-06-24","13:45:00","16.0579","3.27325","0.783","12.261","8.35","4.301","1.939","0.41","0.28","25.2129","144.64","13.8","-1.17","-0.0164"], [50337,"1719266400000","2024-06-24","14:00:00","15.9932","3.26172","0.961","12.384","8.36","5.448","1.812","0.35","0.39","25.1555","146.14","13.8","-1.24","-0.0174"], [50338,"1719267300000","2024-06-24","14:15:00","15.9737","3.26324","1.147","12.34","8.34","5.96","1.476","0.26","0.14","25.1807","145.62","13.8","-0.93","-0.013"], [50339,"1719268200000","2024-06-24","14:30:00","15.9214","3.26492","1.342","11.885","8.31","6.306","2.985","0.35","0.54","25.2282","140.16","13.8","-0.945","-0.0132"], [50340,"1719269100000","2024-06-24","14:45:00","15.9296","3.26862","1.544","12.184","8.36","7.06","2.666","0.31","0.99","25.2545","143.71","13.8","-1.06","-0.0149"], [50341,"1719270000000","2024-06-24","15:00:00","15.8465","3.26718","1.738","12.632","8.38","7.102","1.892","0.47","0.4","25.295","148.82","13.8","-0.835","-0.0117"], [50342,"1719270900000","2024-06-24","15:15:00","14.329","3.25212","1.943","13.243","8.36","11.593","1.478","0.64","0.12","26.1584","152.39","13.8","-0.736","-0.0103"], [50343,"1719271800000","2024-06-24","15:30:00","14.1569","3.2452","2.156","13.795","8.41","14.171","1.747","1.32","0.19","26.213","157.82","13.8","-0.899","-0.0126"], [50344,"1719272700000","2024-06-24","15:45:00","12.9967","3.23964","2.391","14.364","8.42","18.444","1.718","1.28","0.23","26.9676","161.32","13.8","-0.824","-0.0115"], [50345,"1719273600000","2024-06-24","16:00:00","15.1482","3.27706","2.648","14.073","8.48","14.416","1.862","1.09","0.24","25.832","163.3","13.8","-0.482","-0.00676"], [50346,"1719274500000","2024-06-24","16:15:00","15.5765","3.27356","2.902","14.063","8.47","10.73","1.66","0.58","0.26","25.5226","164.78","13.8","-0.663","-0.00929"], [50347,"1719275400000","2024-06-24","16:30:00","15.6364","3.28792","3.151","14.394","8.49","12.177","1.648","0.75","0.19","25.6075","169.03","13.8","-0.386","-0.0054"], [50348,"1719276300000","2024-06-24","16:45:00","16.0409","3.29652","3.387","14.312","8.49","9.765","1.63","0.41","0.25","25.4212","169.35","13.8","-0.38","-0.00533"], [50349,"1719277200000","2024-06-24","17:00:00","15.8721","3.28554","3.58","13.933","8.47","11.547","1.82","0.56","0.23","25.4352","164.24","13.8","-0.618","-0.00865"], [50350,"1719278100000","2024-06-24","17:15:00","15.8383","3.22963","3.769","13.886","8.48","10.436","1.658","0.37","0.18","24.9785","163.22","13.8","-0.984","-0.0138"], [50351,"1719279000000","2024-06-24","17:30:00","11.3341","3.23209","3.963","10.049","8.01","18.582","1.556","1.93","0.26","28.1182","110.09","13.8","2.26","0.0316"], [50352,"1719279900000","2024-06-24","17:45:00","14.3926","3.26031","4.11","10.952","8.38","26.346","2.017","2.3","0.52","26.1875","125.39","13.8","0.801","0.0112"], [50353,"1719280800000","2024-06-24","18:00:00","13.2477","3.23786","4.258","12.221","8.38","20.752","1.942","1.4","0.26","26.7733","137.76","13.8","0.0346","0.000485"], [50354,"1719281700000","2024-06-24","18:15:00","12.2516","3.22462","4.391","12.757","8.31","26.231","1.584","1.65","0.15","27.3636","141.4","13.8","1.7","0.0238"], [50355,"1719282600000","2024-06-24","18:30:00","11.7198","3.22062","4.502","11.972","8.23","32.235","1.603","1.98","0.44","27.7178","131.51","13.8","2.17","0.0304"], [50356,"1719283500000","2024-06-24","18:45:00","11.7175","3.22392","4.585","11.242","8.2","30.21","1.543","2.4","0.28","27.7509","123.39","13.8","3.49","0.0488"], [50357,"1719284400000","2024-06-24","19:00:00","11.2622","3.21769","4.635","10.149","8.07","22.386","1.29","2.84","0.28","28.0339","110.58","13.8","7.36","0.103"], [50358,"1719285300000","2024-06-24","19:15:00","11.178","3.21483","4.66","9.276","8.04","28.028","1.586","2.04","0.16","28.0702","100.89","13.8","8.7","0.122"], [50359,"1719286200000","2024-06-24","19:30:00","11.252","3.21983","4.68","9.281","8.03","27.323","1.596","2.45","0.35","28.0622","101.08","13.8","4.89","0.0684"], [50360,"1719287100000","2024-06-24","19:45:00","12.2925","3.22317","4.705","11.548","8.35","27.059","1.704","1.35","0.23","27.3201","127.94","13.8","0.157","0.0022"], [50361,"1719288000000","2024-06-24","20:00:00","15.0001","3.26011","4.7","12.913","8.44","14.494","1.957","1.26","0.24","25.7809","149.35","13.8","-0.235","-0.0033"], [50362,"1719288900000","2024-06-24","20:15:00","14.7244","3.26801","4.686","13.749","8.45","25.566","2.221","1.88","0.54","26.0329","158.55","13.8","-0.691","-0.00967"], [50363,"1719289800000","2024-06-24","20:30:00","14.5779","3.28985","4.634","13.971","8.45","15.589","1.502","0.78","0.14","26.3241","161.27","13.8","-0.418","-0.00586"], [50364,"1719290700000","2024-06-24","20:45:00","13.818","3.27301","4.63","13.453","8.38","16.398","1.382","0.78","0.15","26.6943","153.44","13.8","-0.214","-0.00299"], [50365,"1719291600000","2024-06-24","21:00:00","13.6726","3.26608","4.593","13.525","8.4","19.576","1.717","0.9","0.57","26.7328","153.78","13.8","-0.205","-0.00287"], [50366,"1719292500000","2024-06-24","21:15:00","14.3245","3.28469","4.549","13.616","8.42","22.88","1.909","1.6","0.73","26.4504","156.53","13.8","-0.714","-0.01"], [50367,"1719293400000","2024-06-24","21:30:00","14.9243","3.28246","4.481","13.407","8.41","11.933","1.457","0.81","0.16","26.0268","155.66","13.8","-0.918","-0.0129"], [50368,"1719294300000","2024-06-24","21:45:00","14.6505","3.2575","4.411","13.207","8.41","14.264","1.565","1.45","0.33","25.9896","152.43","13.8","-0.482","-0.00675"], [50369,"1719295200000","2024-06-24","22:00:00","15.3989","3.23056","4.326","13.446","8.46","11.996","1.473","0.81","0.28","25.2652","156.89","13.8","-1.03","-0.0144"], [50370,"1719296100000","2024-06-24","22:15:00","15.2391","3.18075","4.237","13.434","8.48","15.123","1.737","1.5","0.39","24.9362","155.84","13.8","-1.14","-0.016"], [50371,"1719297000000","2024-06-24","22:30:00","15.0955","3.20367","4.142","13.534","8.48","12.124","1.46","0.46","0.14","25.2268","156.95","13.8","-0.825","-0.0116"], [50372,"1719297900000","2024-06-24","22:45:00","15.0572","3.19846","4.062","13.528","8.47","13.234","1.777","0.7","0.2","25.2061","156.69","13.8","-0.456","-0.00638"], [50373,"1719298800000","2024-06-24","23:00:00","14.9415","3.25584","3.973","13.106","8.39","13.967","1.709","0.61","0.34","25.7823","152","13.8","-0.92","-0.0129"], [50374,"1719299700000","2024-06-24","23:15:00","14.9336","3.2598","3.872","13.172","8.41","13.92","2.04","0.79","0.55","25.8223","152.71","13.8","-0.981","-0.0137"], [50375,"1719300600000","2024-06-24","23:30:00","15.0622","3.26061","3.769","13.202","8.41","11.943","1.474","0.82","0.18","25.7447","153.49","13.8","-0.987","-0.0138"], [50376,"1719301500000","2024-06-24","23:45:00","14.0603","3.27495","3.672","13.35","8.37","17.768","1.51","1.38","0.25","26.5446","153.05","13.8","-1.14","-0.0159"], [50377,"1719302400000","2024-06-25","00:00:00","13.838","3.2662","3.578","13.482","8.38","20.36","1.696","1.52","0.49","26.6193","153.8","13.8","-0.243","-0.0034"], [50378,"1719303300000","2024-06-25","00:15:00","13.5148","3.25804","3.486","13.57","8.37","22.593","2.149","1.17","0.56","26.7703","153.89","13.8","-1.03","-0.0144"], [50379,"1719304200000","2024-06-25","00:30:00","13.5934","3.25832","3.413","13.565","8.38","20.905","1.982","1.86","0.68","26.7181","153.97","13.8","-0.772","-0.0108"], [50380,"1719305100000","2024-06-25","00:45:00","14.6979","3.27134","3.356","12.944","8.36","15.921","2.209","0.94","0.55","26.0803","149.13","13.8","-1.1","-0.0154"], [50381,"1719306000000","2024-06-25","01:00:00","13.8926","3.26624","3.315","12.623","8.34","16.49","2.379","1.19","0.52","26.5821","144.05","13.8","-1.16","-0.0162"], [50382,"1719306900000","2024-06-25","01:15:00","14.2659","3.28216","3.294","13.004","8.38","14.815","1.987","0.66","0.62","26.4683","149.37","13.8","-1.03","-0.0144"], [50383,"1719307800000","2024-06-25","01:30:00","14.0126","3.27038","3.288","13.144","8.35","14.649","2.321","1.15","0.4","26.5366","150.34","13.8","-1.16","-0.0162"], [50384,"1719308700000","2024-06-25","01:45:00","14.2654","3.28038","3.3","12.986","8.37","14.351","2.761","0.66","1.18","26.4528","149.14","13.8","-1.31","-0.0184"], [50385,"1719309600000","2024-06-25","02:00:00","14.4133","3.28728","3.335","13.235","8.39","16.298","2.17","1.14","0.61","26.4134","152.39","13.8","-0.624","-0.00873"], [50386,"1719310500000","2024-06-25","02:15:00","14.3936","3.2867","3.37","13.411","8.39","16.596","1.729","1.16","0.34","26.4216","154.41","13.8","-1.11","-0.0155"], [50387,"1719311400000","2024-06-25","02:30:00","14.8009","3.29514","3.411","13.51","8.41","14.426","2.026","1.05","0.51","26.2209","156.51","13.8","-1.11","-0.0155"], [50388,"1719312300000","2024-06-25","02:45:00","14.4901","3.28759","3.464","13.457","8.38","16.432","2.027","0.69","0.47","26.364","155.37","13.8","-1.14","-0.016"], [50389,"1719313200000","2024-06-25","03:00:00","14.8336","3.29213","3.514","13.193","8.38","12.907","2.294","0.79","0.58","26.1725","152.91","13.8","-1.05","-0.0147"], [50390,"1719314100000","2024-06-25","03:15:00","15.0136","3.28511","3.571","12.998","8.38","12.885","1.831","0.82","0.31","25.991","151.05","13.8","-1.11","-0.0155"], [50391,"1719315000000","2024-06-25","03:30:00","15.003","3.27388","3.64","12.704","8.36","11.109","1.629","0.67","0.38","25.8997","147.59","13.8","-0.684","-0.00959"], [50392,"1719315900000","2024-06-25","03:45:00","14.9848","3.28173","3.7","12.747","8.37","13.574","2.513","1.16","0.58","25.9804","148.06","13.8","-0.848","-0.0119"], [50393,"1719316800000","2024-06-25","04:00:00","13.0368","3.25631","3.759","11.681","8.22","19.763","2.254","1.52","0.35","27.092","131.39","13.8","-0.245","-0.00343"], [50394,"1719317700000","2024-06-25","04:15:00","12.3719","3.2439","3.814","11.957","8.25","22.746","2.857","1.66","0.41","27.4567","132.94","13.8","-0.536","-0.0075"], [50395,"1719318600000","2024-06-25","04:30:00","12.8596","3.2488","3.877","12.204","8.3","23.105","1.731","1.44","0.33","27.1494","136.65","13.8","-0.77","-0.0108"], [50396,"1719319500000","2024-06-25","04:45:00","13.2794","3.25854","3.941","12.677","8.34","21.045","1.801","1.23","0.36","26.9402","143.06","13.8","-0.417","-0.00584"], [50397,"1719320400000","2024-06-25","05:00:00","13.5566","3.26096","3.989","12.901","8.35","17.388","1.736","1.25","0.23","26.7674","146.31","13.8","-0.7","-0.00981"], [50398,"1719321300000","2024-06-25","05:15:00","13.4431","3.26111","4.033","12.753","8.32","21.323","2.137","0.97","0.41","26.8484","144.44","13.8","-1.12","-0.0157"], [50399,"1719322200000","2024-06-25","05:30:00","12.7393","3.25021","4.076","12.216","8.25","23.032","2.499","1.42","0.58","27.2488","136.73","13.8","-0.191","-0.00267"], [50400,"1719323100000","2024-06-25","05:45:00","12.5269","3.24632","4.106","11.691","8.22","21.661","1.735","1.63","0.27","27.3663","130.33","13.8","-0.578","-0.00809"], [50401,"1719324000000","2024-06-25","06:00:00","12.1827","3.24231","4.127","11.172","8.17","18.265","1.989","1.87","0.23","27.5804","123.83","13.8","0.293","0.0041"], [50402,"1719324900000","2024-06-25","06:15:00","12.5969","3.24834","4.12","11.456","8.24","19.732","1.816","1.19","0.37","27.3343","127.9","13.8","-0.61","-0.00854"], [50403,"1719325800000","2024-06-25","06:30:00","12.6667","3.24553","4.106","11.723","8.26","20.599","2.104","1.36","0.58","27.2578","130.95","13.8","-0.55","-0.0077"], [50404,"1719326700000","2024-06-25","06:45:00","12.3977","3.24423","4.074","11.506","8.19","18.375","1.625","1.2","0.39","27.4409","127.99","13.8","0.258","0.00362"], [50405,"1719327600000","2024-06-25","07:00:00","12.5896","3.23843","4.022","11.53","8.24","20.249","1.573","1.03","0.22","27.2474","128.56","13.8","-0.281","-0.00394"], [50406,"1719328500000","2024-06-25","07:15:00","12.5089","3.22606","3.951","11.904","8.26","23.558","1.659","1.27","0.24","27.1905","132.48","13.8","-0.428","-0.006"], [50407,"1719329400000","2024-06-25","07:30:00","12.5747","3.23329","3.867","11.998","8.26","20.964","1.54","1.07","0.19","27.2104","133.71","13.8","-0.753","-0.0105"], [50408,"1719330300000","2024-06-25","07:45:00","12.4204","3.22181","3.757","11.981","8.26","24.359","1.596","1.61","0.2","27.2149","133.1","13.8","-0.389","-0.00545"], [50409,"1719331200000","2024-06-25","08:00:00","12.3722","3.21696","3.63","11.985","8.26","24.792","1.572","1.27","0.23","27.2045","133","13.8","-0.4","-0.0056"], [50410,"1719332100000","2024-06-25","08:15:00","12.6072","3.23139","3.487","11.952","8.27","24.296","1.897","1.81","0.44","27.1695","133.2","13.8","-0.196","-0.00274"], [50411,"1719333000000","2024-06-25","08:30:00","12.8413","3.24156","3.312","12.266","8.3","18.09","1.555","0.77","0.21","27.0958","137.31","13.8","-0.601","-0.00841"], [50412,"1719333900000","2024-06-25","08:45:00","13.1429","3.25184","3.12","12.546","8.31","18.425","1.596","1.18","0.37","26.9757","141.22","13.8","-0.968","-0.0136"], [50413,"1719334800000","2024-06-25","09:00:00","13.2861","3.2632","2.927","12.3","8.27","10.555","1.597","1.13","0.28","26.9785","138.91","13.8","-0.745","-0.0104"], [50414,"1719335700000","2024-06-25","09:15:00","13.5416","3.26363","2.717","12.221","8.31","11.066","1.275","1.47","0.2","26.8026","138.58","13.8","-0.762","-0.0107"], [50415,"1719336600000","2024-06-25","09:30:00","13.6429","3.26573","2.494","12.028","8.28","12.78","1.777","0.76","0.36","26.751","136.62","13.8","-1.42","-0.0199"], [50416,"1719337500000","2024-06-25","09:45:00","13.6429","3.26836","2.263","11.753","8.24","12.724","1.928","0.81","0.44","26.7748","133.54","13.8","-1.07","-0.015"], [50417,"1719338400000","2024-06-25","10:00:00","13.7772","3.27114","2.037","11.228","8.2","11.497","2.364","1.39","0.72","26.7066","127.87","13.8","-1.23","-0.0173"], [50418,"1719339300000","2024-06-25","10:15:00","14.7257","3.21171","1.808","12.437","8.5","11.819","1.657","1.15","0.23","25.5376","143.03","13.8","-0.822","-0.0115"], [50419,"1719340200000","2024-06-25","10:30:00","15.111","3.22978","1.58","13.659","8.51","10.246","1.579","0.92","0.31","25.4448","158.11","13.8","-0.582","-0.00815"], [50420,"1719341100000","2024-06-25","10:45:00","15.3947","3.23957","1.371","14.047","8.51","8.918","1.671","0.55","0.25","25.3467","163.69","13.8","-0.628","-0.0088"], [50421,"1719342000000","2024-06-25","11:00:00","15.5791","3.25226","1.159","13.983","8.49","6.595","1.454","0.37","0.21","25.338","163.73","13.9","-1.16","-0.0162"], [50422,"1719342900000","2024-06-25","11:15:00","15.7528","3.26479","0.963","14.015","8.5","7.092","1.549","0.29","0.24","25.3345","164.76","13.8","-0.878","-0.0123"], [50423,"1719343800000","2024-06-25","11:30:00","15.2983","3.23907","0.791","14.659","8.55","7.049","1.456","0.33","0.2","25.4047","170.96","13.8","-0.807","-0.0113"], [50424,"1719344700000","2024-06-25","11:45:00","15.9417","3.27976","0.632","14.542","8.52","6.622","1.562","0.32","0.3","25.3423","171.47","13.8","-0.982","-0.0138"], [50425,"1719345600000","2024-06-25","12:00:00","16.0347","3.28744","0.496","14.303","8.51","7.073","1.654","0.24","0.23","25.3486","169.07","13.8","-0.974","-0.0136"], [50426,"1719346500000","2024-06-25","12:15:00","15.8769","3.28678","0.422","14.141","8.5","5.498","1.995","0.15","0.26","25.4437","166.88","13.8","-0.463","-0.00649"], [50427,"1719347400000","2024-06-25","12:30:00","16.654","3.3375","0.386","13.298","8.45","4.896","7.169","0.24","2.25","25.38","159.03","13.8","-0.611","-0.00856"], [50428,"1719348300000","2024-06-25","12:45:00","16.6734","3.33731","0.371","12.921","8.42","4.467","7.129","0.22","1.56","25.3661","154.76","13.8","-0.649","-0.00909"], [50429,"1719349200000","2024-06-25","13:00:00","16.6474","3.33399","0.391","12.991","8.44","3.45","4.663","0.26","0.61","25.3545","155.5","13.8","-0.374","-0.00524"], [50430,"1719350100000","2024-06-25","13:15:00","16.4393","3.31645","0.43","13.254","8.45","3.841","3.955","0.21","0.56","25.3381","158.01","13.8","-0.683","-0.00957"], [50431,"1719351000000","2024-06-25","13:30:00","16.4878","3.32286","0.483","13.514","8.46","4.095","3.739","0.15","0.51","25.3615","161.32","13.8","-1.26","-0.0177"], [50432,"1719351900000","2024-06-25","13:45:00","16.5862","3.34285","0.544","13.564","8.48","4.906","3.907","0.24","0.71","25.4678","162.23","13.8","-1","-0.014"], [50433,"1719352800000","2024-06-25","14:00:00","16.0132","3.30864","0.638","13.754","8.46","5.201","4.095","0.3","0.69","25.5431","162.85","13.8","-1.25","-0.0175"], [50434,"1719353700000","2024-06-25","14:15:00","15.7802","3.29944","0.767","14.107","8.49","6.938","3.235","0.57","0.49","25.6143","166.34","13.8","-0.835","-0.0117"], [50435,"1719354600000","2024-06-25","14:30:00","15.8187","3.30768","0.925","14.82","8.56","6.338","3.084","0.52","0.66","25.6601","174.74","13.8","-0.738","-0.0103"], [50436,"1719355500000","2024-06-25","14:45:00","15.6514","3.30562","1.093","15.754","8.59","7.544","2.407","0.55","0.5","25.7508","185.39","13.8","-0.867","-0.0121"], [50437,"1719356400000","2024-06-25","15:00:00","15.6257","3.3027","1.276","16.09","8.61","6.41","1.882","0.41","0.36","25.7424","189.23","13.8","-0.827","-0.0116"], [50438,"1719357300000","2024-06-25","15:15:00","15.6469","3.30573","1.449","16.133","8.6","7.83","1.711","0.89","0.36","25.7546","189.83","13.8","-0.596","-0.00835"], [50439,"1719358200000","2024-06-25","15:30:00","15.249","3.30167","1.642","16.445","8.6","10.327","1.833","0.62","0.42","25.9803","192.23","13.8","-0.361","-0.00505"], [50440,"1719359100000","2024-06-25","15:45:00","15.0287","3.30438","1.842","16.565","8.59","12.359","1.671","0.67","0.32","26.1501","192.96","13.8","-0.588","-0.00824"], [50441,"1719360000000","2024-06-25","16:00:00","14.7408","3.30446","2.05","16.304","8.57","14.161","1.927","0.93","0.42","26.3439","189.32","13.8","-0.783","-0.011"], [50442,"1719360900000","2024-06-25","16:15:00","14.458","3.30126","2.278","15.841","8.47","19.966","2.624","1.72","0.92","26.5075","182.63","13.8","-0.39","-0.00546"], [50443,"1719361800000","2024-06-25","16:30:00","17.155","3.31035","2.498","14.327","8.56","5.369","1.717","0.18","0.23","24.8408","172.41","13.8","-1.39","-0.0195"], [50444,"1719362700000","2024-06-25","16:45:00","16.7543","3.32307","2.728","14.303","8.55","7.138","1.773","0.35","0.19","25.195","171.08","13.9","-0.669","-0.00937"], [50445,"1719363600000","2024-06-25","17:00:00","14.8091","3.29527","2.969","14.419","8.48","13.883","2.014","0.58","0.92","26.2168","167.41","13.8","0.0061","0.000085"], [50446,"1719364500000","2024-06-25","17:15:00","13.3303","3.2663","3.203","13.743","8.36","20.842","1.744","1.73","0.31","26.9755","155.69","13.8","0.1","0.00141"], [50447,"1719365400000","2024-06-25","17:30:00","13.8336","3.27054","3.434","12.174","8.36","17.981","1.91","1.1","0.33","26.6615","138.15","13.8","2.29","0.0321"], [50448,"1719366300000","2024-06-25","17:45:00","13.1985","3.26881","3.646","11.638","8.31","21.226","2.191","1.63","0.37","27.0917","131.04","13.8","2.63","0.0368"], [50449,"1719367200000","2024-06-25","18:00:00","11.1346","3.23103","3.844","9.846","7.97","16.547","1.663","2.43","0.54","28.2604","107.23","13.8","7.65","0.107"], [50450,"1719368100000","2024-06-25","18:15:00","10.7898","3.22532","4.022","7.592","7.85","15.51","1.473","1.67","0.2","28.4709","82.11","13.8","11.2","0.157"], [50451,"1719369000000","2024-06-25","18:30:00","12.3612","3.24621","4.173","7.837","8.16","18.222","1.517","1.74","0.35","27.486","86.5","13.8","9.88","0.138"], [50452,"1719369900000","2024-06-25","18:45:00","13.0632","3.24612","4.303","11.679","8.37","17.536","1.78","0.99","0.35","26.9793","130.86","13.8","4.27","0.0598"], [50453,"1719370800000","2024-06-25","19:00:00","13.5512","3.25458","4.429","13.905","8.47","17.601","1.768","1.05","0.24","26.7131","157.74","13.8","0.303","0.00425"], [50454,"1719371700000","2024-06-25","19:15:00","14.1054","3.25991","4.55","14.853","8.51","18.837","2.018","1.34","0.75","26.3788","169.69","13.8","0.251","0.00351"], [50455,"1719372600000","2024-06-25","19:30:00","14.7337","3.26268","4.62","15.353","8.55","14.902","2.011","0.82","0.4","25.9797","177.44","13.8","-0.432","-0.00605"], [50456,"1719373500000","2024-06-25","19:45:00","13.6827","3.25885","4.661","14.804","8.46","18.481","1.95","1.33","0.38","26.6603","168.16","13.8","-0.665","-0.00931"], [50457,"1719374400000","2024-06-25","20:00:00","13.6908","3.25312","4.688","14.439","8.49","20.477","2.16","1.48","0.4","26.6028","163.86","13.8","-0.324","-0.00454"], [50458,"1719375300000","2024-06-25","20:15:00","14.1766","3.26236","4.7","15.289","8.52","18.622","1.665","1.48","0.4","26.3521","175","13.8","-0.568","-0.00796"], [50459,"1719376200000","2024-06-25","20:30:00","14.5467","3.28132","4.711","14.974","8.51","18.157","1.617","2.32","0.46","26.2696","172.65","13.8","-0.362","-0.00507"], [50460,"1719377100000","2024-06-25","20:45:00","14.9164","3.29627","4.716","15.27","8.54","15.727","1.839","0.77","0.3","26.1531","177.43","13.8","-0.85","-0.0119"], [50461,"1719378000000","2024-06-25","21:00:00","14.7918","3.29987","4.704","15.556","8.55","16.297","1.837","0.77","0.29","26.2682","180.47","13.8","-0.896","-0.0125"], [50462,"1719378900000","2024-06-25","21:15:00","14.3908","3.28558","4.679","15.501","8.52","16.983","1.54","0.78","0.3","26.4131","178.7","13.8","-0.718","-0.0101"], [50463,"1719379800000","2024-06-25","21:30:00","13.8419","3.27102","4.639","15.034","8.47","19.568","1.844","1.43","0.56","26.6597","171.53","13.8","-0.482","-0.00675"], [50464,"1719380700000","2024-06-25","21:45:00","13.7207","3.26948","4.588","14.701","8.46","21.193","1.927","2.02","0.95","26.73","167.33","13.8","-0.58","-0.00812"], [50465,"1719381600000","2024-06-25","22:00:00","13.5111","3.26269","4.517","14.553","8.44","21.92","1.654","1.66","0.37","26.8148","165.04","13.8","-0.317","-0.00444"], [50466,"1719382500000","2024-06-25","22:15:00","13.3747","3.26054","4.431","14.325","8.43","22.166","1.82","1.68","0.54","26.8912","162.04","13.8","-0.569","-0.00796"], [50467,"1719383400000","2024-06-25","22:30:00","14.6643","3.26734","4.343","14.293","8.48","16.112","2.053","0.95","0.52","26.0673","165.06","13.8","-0.966","-0.0135"], [50468,"1719384300000","2024-06-25","22:45:00","14.456","3.27793","4.262","14.723","8.5","18.899","1.964","1.93","0.26","26.301","169.58","13.8","-0.906","-0.0127"], [50469,"1719385200000","2024-06-25","23:00:00","14.7","3.27187","4.165","14.804","8.49","15.583","2.386","1.1","0.48","26.0834","171.07","13.8","-1","-0.0141"], [50470,"1719386100000","2024-06-25","23:15:00","14.4109","3.27904","4.061","14.452","8.45","16.197","1.779","1.43","0.53","26.3415","166.58","13.8","-0.911","-0.0128"], [50471,"1719387000000","2024-06-25","23:30:00","14.6593","3.27409","3.974","14.324","8.47","16.086","1.962","1.71","0.33","26.1302","165.53","13.8","-1.24","-0.0174"], [50472,"1719387900000","2024-06-25","23:45:00","15.3235","3.30261","3.874","14.697","8.52","13.894","1.739","2.39","0.27","25.9386","171.87","13.8","-0.758","-0.0106"], [50473,"1719388800000","2024-06-26","00:00:00","15.2324","3.29543","3.761","14.899","8.5","13.187","2.183","0.76","0.54","25.9363","174.03","13.8","-0.885","-0.0124"], [50474,"1719389700000","2024-06-26","00:15:00","15.2065","3.29836","3.636","14.909","8.51","13.855","2.279","0.52","0.7","25.9789","174.1","13.8","-1","-0.014"], [50475,"1719390600000","2024-06-26","00:30:00","15.2522","3.29986","3.516","15.017","8.52","13.911","1.905","0.89","0.6","25.9618","175.48","13.8","-0.792","-0.0111"], [50476,"1719391500000","2024-06-26","00:45:00","15.2789","3.29531","3.403","14.9","8.5","13.02","1.746","0.88","0.2","25.9046","174.18","13.8","-1.49","-0.0209"], [50477,"1719392400000","2024-06-26","01:00:00","15.0713","3.29386","3.297","14.7","8.47","13.861","3.542","0.78","0.77","26.0292","171.29","13.8","-0.855","-0.012"], [50478,"1719393300000","2024-06-26","01:15:00","14.9228","3.29522","3.207","14.721","8.49","16.227","2.344","1.18","0.7","26.1401","171.1","13.8","-1.29","-0.018"], [50479,"1719394200000","2024-06-26","01:30:00","15.3861","3.29811","3.133","14.603","8.49","12.548","2.445","0.92","0.97","25.8586","170.9","13.8","-1.41","-0.0197"], [50480,"1719395100000","2024-06-26","01:45:00","15.0842","3.29588","3.077","14.413","8.46","11.499","1.999","1.17","0.33","26.0384","167.96","13.8","-1.52","-0.0213"], [50481,"1719396000000","2024-06-26","02:00:00","15.2991","3.30424","3.04","14.572","8.5","13.201","1.738","0.65","0.49","25.9691","170.37","13.8","-1.37","-0.0192"], [50482,"1719396900000","2024-06-26","02:15:00","15.2243","3.3039","3.024","14.743","8.5","13.137","1.749","1.31","0.32","26.0156","172.23","13.8","-1.01","-0.0142"], [50483,"1719397800000","2024-06-26","02:30:00","15.3406","3.30697","3.03","14.765","8.49","12.041","2.99","0.79","0.78","25.9655","172.84","13.8","-1.33","-0.0187"], [50484,"1719398700000","2024-06-26","02:45:00","14.8315","3.29566","3.053","14.378","8.44","14.034","2.004","0.85","0.32","26.2051","167.06","13.8","-1.29","-0.018"], [50485,"1719399600000","2024-06-26","03:00:00","14.7361","3.29037","3.081","13.939","8.43","12.005","1.286","1.42","0.27","26.2225","161.47","13.8","-0.855","-0.012"], [50486,"1719400500000","2024-06-26","03:15:00","14.222","3.27795","3.13","13.797","8.41","14.363","2.212","1.47","0.49","26.4608","158.44","13.8","-1.23","-0.0172"], [50487,"1719401400000","2024-06-26","03:30:00","14.1213","3.28491","3.185","14.135","8.44","17.484","1.715","0.72","0.27","26.5921","162.09","13.8","-0.868","-0.0122"], [50488,"1719402300000","2024-06-26","03:45:00","13.9771","3.2813","3.226","13.892","8.41","17.566","2.771","1.26","0.75","26.6592","158.76","13.8","-0.458","-0.00642"], [50489,"1719403200000","2024-06-26","04:00:00","13.233","3.26861","3.281","13.37","8.31","16.787","1.908","1.4","0.31","27.0655","151.06","13.8","-0.894","-0.0125"], [50490,"1719404100000","2024-06-26","04:15:00","13.5642","3.27503","3.334","13.035","8.37","16.663","2.449","1.84","1.42","26.8901","147.96","13.8","-0.937","-0.0131"], [50491,"1719405000000","2024-06-26","04:30:00","13.5565","3.27863","3.399","13.347","8.38","17.517","2.331","1.32","0.71","26.9282","151.54","13.8","-0.815","-0.0114"], [50492,"1719405900000","2024-06-26","04:45:00","13.7173","3.28442","3.46","13.974","8.41","16.974","1.753","1.29","0.61","26.868","159.1","13.8","-0.921","-0.0129"], [50493,"1719406800000","2024-06-26","05:00:00","13.7553","3.28522","3.525","14.118","8.41","15.97","2.992","1.49","0.73","26.8486","160.86","13.8","-1.5","-0.0211"], [50494,"1719407700000","2024-06-26","05:15:00","13.54","3.27885","3.588","13.724","8.37","18.808","2.258","2.06","0.73","26.9417","155.76","13.8","-0.731","-0.0102"], [50495,"1719408600000","2024-06-26","05:30:00","13.4165","3.27656","3.662","13.761","8.39","18.177","2.107","1.36","0.56","27.0079","155.87","13.8","-0.878","-0.0123"], [50496,"1719409500000","2024-06-26","05:45:00","13.4051","3.27567","3.72","13.699","8.37","16.009","1.923","1.08","0.33","27.0079","155.15","13.8","-1.2","-0.0169"], [50497,"1719410400000","2024-06-26","06:00:00","13.4482","3.27659","3.78","13.63","8.38","18.791","2.673","2.69","0.98","26.9858","154.45","13.8","-0.0759","-0.00106"], [50498,"1719411300000","2024-06-26","06:15:00","13.7708","3.29009","3.834","13.862","8.42","16.639","1.171","1.25","0.35","26.8817","157.97","13.8","-1.1","-0.0154"], [50499,"1719412200000","2024-06-26","06:30:00","13.8537","3.29401","3.877","14.216","8.41","14.694","2.629","1.7","0.39","26.8591","162.36","13.8","-0.417","-0.00584"], [50500,"1719413100000","2024-06-26","06:45:00","14.0723","3.29576","3.914","14.456","8.45","15.997","2.725","1.04","0.62","26.7229","165.68","13.8","-1.09","-0.0152"], [50501,"1719414000000","2024-06-26","07:00:00","13.9922","3.29398","3.931","14.255","8.41","15.313","2.109","0.97","0.43","26.7624","163.12","13.8","-0.701","-0.00981"], [50502,"1719414900000","2024-06-26","07:15:00","12.5729","3.25094","3.932","12.261","8.19","15.772","1.935","1.3","0.44","27.376","136.82","13.8","-0.865","-0.0121"], [50503,"1719415800000","2024-06-26","07:30:00","12.4665","3.24729","3.918","11.158","8.2","18.706","2.299","2","0.75","27.4194","124.23","13.8","-0.537","-0.00752"], [50504,"1719416700000","2024-06-26","07:45:00","12.6467","3.25589","3.88","10.938","8.19","16.2","1.963","2.26","1.03","27.3686","122.12","13.8","-0.111","-0.00156"], [50505,"1719417600000","2024-06-26","08:00:00","12.2805","3.24781","3.827","10.292","8.1","16.156","2.616","1.32","0.46","27.5602","114.21","13.8","0.212","0.00297"], [50506,"1719418500000","2024-06-26","08:15:00","12.3188","3.24921","3.757","10.166","8.13","13.872","2.336","1","0.92","27.5454","112.87","13.8","0.813","0.0114"], [50507,"1719419400000","2024-06-26","08:30:00","12.3772","3.25244","3.674","9.59","8.07","15.271","1.614","1.04","0.38","27.5329","106.57","13.8","0.164","0.0023"], [50508,"1719420300000","2024-06-26","08:45:00","11.9852","3.24368","3.555","10.039","8.12","15.866","1.521","1.34","0.35","27.7395","110.89","13.8","1.22","0.0171"], [50509,"1719421200000","2024-06-26","09:00:00","12.2474","3.24812","3.43","10.5","8.15","16.217","1.732","1.63","0.49","27.5877","116.41","13.8","0.433","0.00607"], [50510,"1719422100000","2024-06-26","09:15:00","12.1046","3.24568","3.304","10.264","8.1","16.679","2.247","2","0.57","27.67","113.57","13.8","0.841","0.0118"], [50511,"1719423000000","2024-06-26","09:30:00","12.4135","3.25476","3.13","9.927","8.11","12.428","2.382","1.19","0.43","27.5281","110.37","13.8","-0.158","-0.00221"], [50512,"1719423900000","2024-06-26","09:45:00","12.8033","3.26533","2.962","10.551","8.13","12.559","2.361","1.33","0.65","27.3432","118.15","13.8","-0.26","-0.00365"], [50513,"1719424800000","2024-06-26","10:00:00","12.8061","3.2593","2.79","10.841","8.18","13.922","2.209","0.84","0.51","27.2854","121.23","13.8","0.641","0.00898"], [50514,"1719425700000","2024-06-26","10:15:00","12.7182","3.26328","2.597","10.667","8.16","11.816","1.864","1.46","0.31","27.3859","119.28","13.8","-0.513","-0.00718"], [50515,"1719426600000","2024-06-26","10:30:00","13.4097","3.27904","2.412","11.5","8.29","12.873","1.982","0.95","0.26","27.0358","130.01","13.8","-0.616","-0.00863"], [50516,"1719427500000","2024-06-26","10:45:00","13.7329","3.28939","2.207","12.142","8.31","10.324","1.752","0.67","0.25","26.9024","138.05","13.8","-0.473","-0.00662"], [50517,"1719428400000","2024-06-26","11:00:00","13.7888","3.29609","1.999","12.495","8.34","10.385","1.641","0.97","0.35","26.9239","142.45","13.8","-1.29","-0.018"], [50518,"1719429300000","2024-06-26","11:15:00","14.3727","3.30896","1.783","12.933","8.37","11.048","1.674","0.97","0.35","26.6345","148.76","13.8","-1.15","-0.0162"], [50519,"1719430200000","2024-06-26","11:30:00","14.2593","3.31175","1.593","13.528","8.4","10.152","1.823","0.91","0.29","26.7375","155.57","13.8","-0.949","-0.0133"], [50520,"1719431100000","2024-06-26","11:45:00","14.204","3.29751","1.377","14.669","8.47","12.372","2.174","1.07","0.41","26.6484","168.54","13.8","-0.727","-0.0102"], [50521,"1719432000000","2024-06-26","12:00:00","14.1579","3.27237","1.215","15.206","8.49","12.71","1.943","1.53","0.41","26.4554","174.3","13.8","-1.37","-0.0192"], [50522,"1719432900000","2024-06-26","12:15:00","14.7432","3.29029","1.054","15.193","8.51","11.187","1.736","0.96","0.37","26.2178","175.86","13.8","-0.723","-0.0101"], [50523,"1719433800000","2024-06-26","12:30:00","14.726","3.28416","0.902","15.469","8.53","11.137","1.41","0.73","0.44","26.1753","179.09","13.8","-1.13","-0.0158"], [50524,"1719434700000","2024-06-26","12:45:00","14.436","3.27015","0.789","15.444","8.51","12.501","1.448","0.79","0.41","26.2467","177.88","13.8","-1.19","-0.0167"], [50525,"1719435600000","2024-06-26","13:00:00","14.4611","3.2706","0.679","15.185","8.5","12.591","1.172","0.68","0.16","26.2338","174.95","13.8","-0.619","-0.00867"], [50526,"1719436500000","2024-06-26","13:15:00","14.639","3.28423","0.633","14.321","8.44","10.358","2.171","0.76","0.36","26.2344","165.53","13.8","-1.33","-0.0186"], [50527,"1719437400000","2024-06-26","13:30:00","14.6612","3.27911","0.62","14.055","8.46","10.791","2.043","0.64","0.46","26.1743","162.53","13.8","-1.62","-0.0227"], [50528,"1719438300000","2024-06-26","13:45:00","14.7601","3.28216","0.636","14.004","8.43","11.218","2.94","0.66","0.92","26.1349","162.2","13.8","-0.978","-0.0137"], [50529,"1719439200000","2024-06-26","14:00:00","14.8098","3.27925","0.689","13.536","8.4","10.106","2.677","0.65","0.39","26.0761","156.88","13.8","-0.833","-0.0117"], [50530,"1719440100000","2024-06-26","14:15:00","14.7451","3.27862","0.731","13.494","8.41","10.483","2.183","0.77","0.39","26.1137","156.19","13.8","-1.07","-0.015"], [50531,"1719441000000","2024-06-26","14:30:00","14.7711","3.28291","0.802","13.652","8.42","10.977","2.233","0.66","0.66","26.1341","158.15","13.8","-0.813","-0.0114"], [50532,"1719441900000","2024-06-26","14:45:00","14.8491","3.28562","0.879","13.718","8.41","10.668","2.257","0.51","0.43","26.1058","159.12","13.8","-0.673","-0.00943"], [50533,"1719442800000","2024-06-26","15:00:00","14.9258","3.29143","0.997","13.861","8.45","11.218","2.053","0.93","0.37","26.1055","161.06","13.8","-1.01","-0.0141"], [50534,"1719443700000","2024-06-26","15:15:00","15.0787","3.28529","1.15","14.241","8.48","10.175","1.604","0.35","0.23","25.9502","165.83","13.8","-1.18","-0.0166"], [50535,"1719444600000","2024-06-26","15:30:00","14.8946","3.27238","1.304","14.544","8.5","11.486","1.557","0.62","0.4","25.9591","168.75","13.8","-1.05","-0.0147"], [50536,"1719445500000","2024-06-26","15:45:00","14.7761","3.27453","1.468","14.25","8.46","12.068","1.669","0.66","0.28","26.0567","165.03","13.8","-0.795","-0.0111"], [50537,"1719446400000","2024-06-26","16:00:00","14.4635","3.2705","1.638","13.782","8.44","12.285","1.703","0.77","0.32","26.2309","158.74","13.8","-0.567","-0.00794"], [50538,"1719447300000","2024-06-26","16:15:00","14.3322","3.26117","1.812","14.199","8.48","13.885","1.869","0.86","0.43","26.2367","163.15","13.8","-0.871","-0.0122"], [50539,"1719448200000","2024-06-26","16:30:00","14.0782","3.25584","2.004","14.399","8.47","14.093","1.571","1.2","0.28","26.3618","164.66","13.8","-0.887","-0.0124"], [50540,"1719449100000","2024-06-26","16:45:00","12.0332","3.24649","2.21","10.718","8.12","15.04","1.716","0.77","0.63","27.731","118.53","13.8","2.77","0.0388"], [50541,"1719450000000","2024-06-26","17:00:00","11.5851","3.22962","2.431","10.617","8.16","21.856","1.43","1.28","0.32","27.9052","116.41","13.8","1.43","0.02"], [50542,"1719450900000","2024-06-26","17:15:00","13.459","3.2445","2.639","11.009","8.38","20.829","1.474","1.58","0.25","26.6865","123.61","13.8","2.54","0.0355"], [50543,"1719451800000","2024-06-26","17:30:00","11.4346","3.23065","2.871","9.904","8.08","18.084","1.34","1.18","0.16","28.0285","108.38","13.8","4.75","0.0666"], [50544,"1719452700000","2024-06-26","17:45:00","11.374","3.22875","3.092","9.492","8.06","18.2","1.253","1.08","0.16","28.0561","103.74","13.8","5.24","0.0734"], [50545,"1719453600000","2024-06-26","18:00:00","11.4386","3.22603","3.316","9.631","8.1","21.372","1.307","1.89","0.2","27.9809","105.28","13.8","3.33","0.0466"], [50546,"1719454500000","2024-06-26","18:15:00","11.3922","3.23101","3.536","9.66","8.04","16.412","1.747","1.15","0.39","28.0638","105.58","13.8","4.92","0.0689"], [50547,"1719455400000","2024-06-26","18:30:00","12.3693","3.2383","3.743","11.438","8.27","16.806","1.505","1.39","0.26","27.4062","127.06","13.8","-0.412","-0.00577"], [50548,"1719456300000","2024-06-26","18:45:00","11.6717","3.23699","3.945","10.636","8.1","15.011","1.582","1.22","0.32","27.91","116.9","13.8","2.77","0.0388"], [50549,"1719457200000","2024-06-26","19:00:00","12.8575","3.22621","4.116","11.866","8.39","18.498","1.64","1.28","0.27","26.9421","132.73","13.8","-0.565","-0.00791"], [50550,"1719458100000","2024-06-26","19:15:00","13.4374","3.23923","4.27","14.001","8.5","16.781","1.54","0.96","0.17","26.653","158.14","13.8","-0.664","-0.0093"], [50551,"1719459000000","2024-06-26","19:30:00","10.6635","3.22283","4.405","8.444","7.82","11.723","1.487","1.26","0.49","28.5448","91.42","13.8","12.7","0.178"], [50552,"1719459900000","2024-06-26","19:45:00","10.8311","3.22434","4.526","6.796","7.83","13.402","1.701","1.87","0.39","28.4291","73.57","13.8","11.9","0.167"], [50553,"1719460800000","2024-06-26","20:00:00","11.1912","3.22872","4.614","7.482","7.91","13.776","1.588","1.53","0.28","28.1944","81.42","13.8","8.95","0.125"], [50554,"1719461700000","2024-06-26","20:15:00","10.7806","3.22354","4.678","6.9","7.81","12.183","1.047","1.43","0.22","28.4605","74.61","13.8","12.8","0.18"], [50555,"1719462600000","2024-06-26","20:30:00","10.7112","3.22181","4.713","6.602","7.79","12.96","1.261","1.27","0.32","28.4976","71.28","13.8","13.4","0.188"], [50556,"1719463500000","2024-06-26","20:45:00","10.6545","3.22175","4.729","6.422","7.77","9.495","1.053","1.36","0.15","28.5411","69.26","13.8","15.1","0.211"], [50557,"1719464400000","2024-06-26","21:00:00","10.5863","3.22204","4.745","6.097","7.73","9.74","1.027","1.32","0.25","28.5973","65.69","13.8","14.3","0.201"], [50558,"1719465300000","2024-06-26","21:15:00","10.6992","3.22109","4.745","6.367","7.79","11.38","0.844","1.52","0.12","28.4999","68.71","13.8","12.9","0.181"], [50559,"1719466200000","2024-06-26","21:30:00","11.0135","3.22437","4.731","7.273","7.9","12.738","1.015","1.49","0.3","28.2884","78.89","13.8","8.9","0.125"], [50560,"1719467100000","2024-06-26","21:45:00","11.1065","3.22569","4.71","7.753","7.92","14.698","1.597","1.33","0.37","28.2299","84.24","13.8","9.56","0.134"], [50561,"1719468000000","2024-06-26","22:00:00","11.1211","3.22611","4.676","8.063","7.93","12.705","1","0.99","0.17","28.2228","87.67","13.8","8.77","0.123"], [50562,"1719468900000","2024-06-26","22:15:00","11.0811","3.22295","4.619","8.019","7.93","14.018","1.255","1.76","0.3","28.2229","87.11","13.8","9.8","0.137"], [50563,"1719469800000","2024-06-26","22:30:00","10.9409","3.22508","4.552","7.718","7.88","15.248","1.143","3","0.32","28.3514","83.68","13.8","10.9","0.152"], [50564,"1719470700000","2024-06-26","22:45:00","10.9721","3.22797","4.468","7.187","7.83","11.473","1.851","1.5","0.32","28.3555","77.95","13.8","10.2","0.142"], [50565,"1719471600000","2024-06-26","23:00:00","11.1258","3.22454","4.373","7.497","7.92","12.551","1.275","1.71","0.52","28.2041","81.47","13.8","9.31","0.13"], [50566,"1719472500000","2024-06-26","23:15:00","11.254","3.22499","4.277","8.176","7.96","12.587","1.475","1.02","0.24","28.1106","89.06","13.8","7.35","0.103"], [50567,"1719473400000","2024-06-26","23:30:00","12.1208","3.22016","4.176","10.117","8.19","18.042","1.484","2.01","0.26","27.4174","111.74","13.8","0.145","0.00203"], [50568,"1719474300000","2024-06-26","23:45:00","12.747","3.22473","4.07","11.462","8.3","22.597","2.103","2.48","0.59","27.0072","127.79","13.8","-0.354","-0.00496"], [50569,"1719475200000","2024-06-27","00:00:00","13.2065","3.23881","3.962","12.383","8.38","14.955","1.552","0.64","0.47","26.811","139.42","13.8","-1.04","-0.0146"], [50570,"1719476100000","2024-06-27","00:15:00","13.3876","3.24346","3.841","12.923","8.4","12.171","1.32","0.67","0.32","26.7265","145.99","13.8","-0.523","-0.00732"], [50571,"1719477000000","2024-06-27","00:30:00","13.333","3.24896","3.71","12.78","8.36","10.424","1.461","0.55","0.33","26.815","144.38","13.8","-0.29","-0.00406"], [50572,"1719477900000","2024-06-27","00:45:00","13.482","3.24902","3.536","12.821","8.39","8.481","37.484","0.4","10.34","26.7112","145.17","13.8","-0.929","-0.013"], [50573,"1719478800000","2024-06-27","01:00:00","13.3283","3.19726","3.402","12.732","8.41","13.016","1.339","0.58","0.14","26.3471","143.39","13.8","-0.837","-0.0117"], [50574,"1719479700000","2024-06-27","01:15:00","13.1875","3.19266","3.259","12.679","8.39","12.276","1.231","0.53","0.14","26.4025","142.43","13.8","-1.37","-0.0191"], [50575,"1719480600000","2024-06-27","01:30:00","13.1587","3.18949","3.144","12.546","8.38","11.869","1.296","0.58","0.2","26.3935","140.84","13.8","-1.37","-0.0192"], [50576,"1719481500000","2024-06-27","01:45:00","13.1115","3.17607","3.01","12.493","8.38","12.477","1.303","0.64","0.2","26.3035","140.02","13.8","-1.47","-0.0205"], [50577,"1719482400000","2024-06-27","02:00:00","13.1136","3.17529","2.894","12.442","8.38","14.059","1.442","0.86","0.25","26.2949","139.44","13.8","-1.17","-0.0163"], [50578,"1719483300000","2024-06-27","02:15:00","13.0595","3.15942","2.793","12.45","8.38","14.78","1.487","0.63","0.28","26.187","139.29","13.8","-1.12","-0.0156"], [50579,"1719484200000","2024-06-27","02:30:00","13.0426","3.15289","2.72","12.425","8.38","15.6","1.549","1","0.32","26.1389","138.92","13.8","-1.49","-0.0209"], [50580,"1719485100000","2024-06-27","02:45:00","13.0161","3.15947","2.679","12.352","8.37","15.305","1.6","1.02","0.28","26.2174","138.09","13.8","-1.18","-0.0165"], [50581,"1719486000000","2024-06-27","03:00:00","13.0417","3.16507","2.665","12.286","8.37","14.386","1.412","0.7","0.19","26.2511","137.45","13.8","-1.09","-0.0153"], [50582,"1719486900000","2024-06-27","03:15:00","13.0201","3.16175","2.669","12.264","8.37","14.77","1.436","1.04","0.25","26.2355","137.14","13.8","-1.11","-0.0156"], [50583,"1719487800000","2024-06-27","03:30:00","13.0183","3.16137","2.691","12.199","8.36","14.23","1.578","0.9","0.27","26.2333","136.4","13.8","-1.13","-0.0158"], [50584,"1719488700000","2024-06-27","03:45:00","13.034","3.16457","2.72","12.01","8.35","12.958","1.23","1.02","0.19","26.2518","134.35","13.8","-1.46","-0.0204"], [50585,"1719489600000","2024-06-27","04:00:00","13.0129","3.16008","2.759","11.976","8.35","14.41","1.287","1.34","0.15","26.2252","133.88","13.8","-1.29","-0.0181"], [50586,"1719490500000","2024-06-27","04:15:00","13.0097","3.16084","2.809","11.973","8.35","14.643","1.507","0.82","0.23","26.2344","133.85","13.8","-1.29","-0.0181"], [50587,"1719491400000","2024-06-27","04:30:00","13.0441","3.17191","2.859","11.764","8.33","12.808","1.443","1.2","0.24","26.312","131.65","13.8","-1.72","-0.0241"], [50588,"1719492300000","2024-06-27","04:45:00","13.018","3.16491","2.907","11.466","8.32","12.335","1.338","0.68","0.2","26.2659","128.22","13.8","-1.27","-0.0178"], [50589,"1719493200000","2024-06-27","05:00:00","12.9814","3.15986","2.961","11.624","8.33","13.325","1.49","0.91","0.21","26.2449","129.87","13.8","-0.735","-0.0103"], [50590,"1719494100000","2024-06-27","05:15:00","12.9735","3.15922","3.022","11.624","8.33","12.786","1.429","0.74","0.24","26.2444","129.85","13.8","-0.891","-0.0125"], [50591,"1719495000000","2024-06-27","05:30:00","12.9754","3.15976","3.088","11.535","8.32","11.505","1.173","0.49","0.21","26.2481","128.87","13.8","-1.34","-0.0188"], [50592,"1719495900000","2024-06-27","05:45:00","13.0006","3.16652","3.151","11.581","8.33","13","1.568","0.85","0.31","26.2926","129.48","13.8","-1.29","-0.0181"], [50593,"1719496800000","2024-06-27","06:00:00","12.9771","3.16468","3.222","11.691","8.33","12.99","1.527","1.11","0.4","26.2921","130.66","13.8","-1.31","-0.0183"], [50594,"1719497700000","2024-06-27","06:15:00","12.972","3.16705","3.299","11.754","8.33","12.819","1.772","0.88","0.52","26.3173","131.36","13.8","-0.214","-0.003"], [50595,"1719498600000","2024-06-27","06:30:00","12.9634","3.16914","3.375","11.708","8.33","12.324","2.018","0.67","0.3","26.3423","130.84","13.8","-1.2","-0.0168"], [50596,"1719499500000","2024-06-27","06:45:00","12.9445","3.16959","3.44","11.744","8.33","13.531","85.128","0.93","37.46","26.3596","131.21","13.8","-1.25","-0.0175"], [50597,"1719500400000","2024-06-27","07:00:00","12.716","3.21109","3.51","11.183","8.23","10.731","10.621","0.81","7.02","26.9032","124.83","13.8","-0.937","-0.0131"], [50598,"1719501300000","2024-06-27","07:15:00","12.6726","3.2129","3.574","11.034","8.25","12.056","1.829","1.04","0.32","26.9509","123.04","13.8","-0.725","-0.0102"], [50599,"1719502200000","2024-06-27","07:30:00","12.5408","3.22081","3.636","11.07","8.22","11.773","1.524","1","0.24","27.1188","123.26","13.8","-1.01","-0.0141"], [50600,"1719503100000","2024-06-27","07:45:00","12.4094","3.23087","3.683","10.966","8.19","11.586","1.427","1.07","0.43","27.3076","121.85","13.8","-0.568","-0.00795"], [50601,"1719504000000","2024-06-27","08:00:00","12.0334","3.23133","3.718","10.415","8.11","12.665","1.616","1.04","0.32","27.5871","115.03","13.8","1.09","0.0153"], [50602,"1719504900000","2024-06-27","08:15:00","12.7438","3.2077","3.726","11.088","8.29","14.323","1.532","0.91","0.39","26.8519","123.63","13.8","-0.897","-0.0126"], [50603,"1719505800000","2024-06-27","08:30:00","12.6768","3.20654","3.728","11.664","8.29","10.402","2.015","0.89","0.49","26.8888","130.01","13.8","-0.572","-0.00801"], [50604,"1719506700000","2024-06-27","08:45:00","12.9616","3.18761","3.707","11.809","8.35","10.009","1.733","0.67","0.46","26.5132","132.04","13.8","-1.16","-0.0163"], [50605,"1719507600000","2024-06-27","09:00:00","12.9133","3.19203","3.665","11.989","8.34","10.123","1.46","0.91","0.28","26.5877","134","13.8","-1.08","-0.0151"], [50606,"1719508500000","2024-06-27","09:15:00","12.9198","3.19609","3.609","11.888","8.34","9.99","1.473","0.54","0.33","26.6205","132.93","13.8","-1.51","-0.0211"], [50607,"1719509400000","2024-06-27","09:30:00","12.9453","3.19962","3.539","12.02","8.33","8.723","1.393","0.7","0.2","26.6352","134.44","13.8","-1.1","-0.0154"], [50608,"1719510300000","2024-06-27","09:45:00","12.9955","3.20287","3.453","12.068","8.35","10.199","1.774","0.73","0.34","26.6299","135.14","13.8","-0.812","-0.0114"], [50609,"1719511200000","2024-06-27","10:00:00","12.7184","3.21548","3.34","11.737","8.28","10.577","1.662","0.82","0.42","26.9422","130.99","13.8","-0.774","-0.0108"], [50610,"1719512100000","2024-06-27","10:15:00","12.4518","3.23079","3.219","11.529","8.22","10.173","1.451","1.66","0.32","27.2762","128.21","13.8","-1.08","-0.0152"], [50611,"1719513000000","2024-06-27","10:30:00","13.0313","3.21818","3.105","11.75","8.32","7.126","1.34","0.63","0.16","26.7455","131.77","13.8","-1.22","-0.0171"], [50612,"1719513900000","2024-06-27","10:45:00","12.4554","3.23298","2.965","11.677","8.21","9.318","1.801","0.82","0.33","27.2942","129.96","13.8","-0.963","-0.0135"], [50613,"1719514800000","2024-06-27","11:00:00","12.3768","3.23255","2.819","10.89","8.19","9.12","1.503","0.65","0.4","27.3472","120.92","13.8","-0.898","-0.0126"], [50614,"1719515700000","2024-06-27","11:15:00","12.4868","3.23138","2.665","10.682","8.2","8.553","1.66","0.7","0.24","27.2566","118.81","13.8","-0.278","-0.0039"], [50615,"1719516600000","2024-06-27","11:30:00","12.0973","3.23687","2.5","10.427","8.13","8.438","1.504","0.91","0.34","27.5927","115.35","13.8","0.777","0.0109"], [50616,"1719517500000","2024-06-27","11:45:00","11.9171","3.23688","2.33","9.969","8.09","8.038","1.413","0.92","0.24","27.7262","109.91","13.8","1.29","0.0181"], [50617,"1719518400000","2024-06-27","12:00:00","12.7457","3.23487","2.158","10.191","8.22","8.819","1.508","1.12","0.26","27.1027","113.66","13.8","1.6","0.0225"], [50618,"1719519300000","2024-06-27","12:15:00","12.769","3.23682","1.988","10.823","8.22","7.502","1.995","0.49","0.58","27.1042","120.85","13.8","-1","-0.0141"], [50619,"1719520200000","2024-06-27","12:30:00","12.7159","3.23654","1.825","10.717","8.22","7.203","2.202","0.62","0.25","27.1396","119.63","13.8","-0.128","-0.00179"], [50620,"1719521100000","2024-06-27","12:45:00","12.8506","3.23627","1.671","11.109","8.25","6.149","1.711","0.38","0.29","27.0409","124.34","13.8","-0.981","-0.0137"], [50621,"1719522000000","2024-06-27","13:00:00","12.9226","3.23354","1.522","11.369","8.28","6.93","1.928","0.71","0.22","26.9644","127.4","13.8","-1.28","-0.018"], [50622,"1719522900000","2024-06-27","13:15:00","12.9355","3.23308","1.386","11.675","8.28","7.574","1.721","0.77","0.35","26.951","130.86","13.8","-1.75","-0.0244"], [50623,"1719523800000","2024-06-27","13:30:00","12.7662","3.23888","1.269","11.365","8.25","7.268","1.63","0.62","0.36","27.1255","127.13","13.8","-0.426","-0.00597"], [50624,"1719524700000","2024-06-27","13:45:00","12.7542","3.25354","1.184","11.35","8.23","6.719","1.425","0.5","0.3","27.27","127","13.8","-1.03","-0.0144"], [50625,"1719525600000","2024-06-27","14:00:00","12.7736","3.24815","1.115","11.41","8.25","7.126","1.536","0.46","0.34","27.2061","127.69","13.8","-0.889","-0.0125"], [50626,"1719526500000","2024-06-27","14:15:00","12.7813","3.25305","1.073","11.454","8.23","7.598","1.336","0.64","0.22","27.2459","128.21","13.8","-0.0401","-0.000562"], [50627,"1719527400000","2024-06-27","14:30:00","12.6415","3.25626","1.065","11.164","8.21","7.854","1.437","0.65","0.39","27.3768","124.69","13.8","-0.455","-0.00637"], [50628,"1719528300000","2024-06-27","14:45:00","12.6669","3.25981","1.06","11.148","8.21","7.561","1.419","0.7","0.42","27.3914","124.58","13.8","-0.771","-0.0108"], [50629,"1719529200000","2024-06-27","15:00:00","12.5917","3.25411","1.093","11.161","8.22","8.38","1.441","0.49","0.54","27.3929","124.58","13.8","-0.508","-0.00711"], [50630,"1719530100000","2024-06-27","15:15:00","12.5479","3.24882","1.159","11.158","8.21","8.406","1.745","0.49","0.34","27.3754","124.4","13.8","-0.576","-0.00806"], [50631,"1719531000000","2024-06-27","15:30:00","12.4445","3.24531","1.243","11.045","8.22","8.784","1.637","0.72","0.28","27.4178","122.93","13.8","-1.13","-0.0158"], [50632,"1719531900000","2024-06-27","15:45:00","12.5114","3.24952","1.337","11.466","8.25","8.893","1.311","0.58","0.27","27.4084","127.77","13.8","-0.69","-0.00966"], [50633,"1719532800000","2024-06-27","16:00:00","12.6501","3.24852","1.466","11.778","8.28","8.399","1.46","0.81","0.27","27.2985","131.5","13.8","-1.03","-0.0144"], [50634,"1719533700000","2024-06-27","16:15:00","12.5202","3.24897","1.596","11.516","8.22","7.844","1.871","0.7","0.35","27.3968","128.34","13.8","-1.38","-0.0193"], [50635,"1719534600000","2024-06-27","16:30:00","12.5603","3.25072","1.746","11.022","8.19","7.673","1.703","0.88","0.24","27.3839","122.9","13.8","-0.967","-0.0136"], [50636,"1719535500000","2024-06-27","16:45:00","12.4806","3.24835","1.898","11.064","8.22","8.251","1.638","0.73","0.39","27.4197","123.21","13.8","-0.767","-0.0107"], [50637,"1719536400000","2024-06-27","17:00:00","12.4567","3.2495","2.071","11.146","8.21","9.254","1.772","0.67","0.78","27.4479","124.08","13.8","-0.712","-0.00998"], [50638,"1719537300000","2024-06-27","17:15:00","12.3677","3.2457","2.251","11.078","8.21","9.984","1.739","0.82","0.36","27.4772","123.13","13.8","-0.491","-0.00688"], [50639,"1719538200000","2024-06-27","17:30:00","12.4492","3.24943","2.44","11.004","8.2","9.892","1.582","1.06","0.21","27.4525","122.46","13.8","-0.154","-0.00215"], [50640,"1719539100000","2024-06-27","17:45:00","12.2878","3.24474","2.624","10.964","8.19","9.526","1.383","1.19","0.32","27.5266","121.72","13.8","-0.719","-0.0101"], [50641,"1719540000000","2024-06-27","18:00:00","12.3288","3.24681","2.825","10.972","8.2","10.16","1.428","0.93","0.6","27.5159","121.88","13.8","-0.0599","-0.000839"], [50642,"1719540900000","2024-06-27","18:15:00","12.3527","3.24675","3.03","11.081","8.21","9.712","1.219","0.84","0.21","27.4977","123.12","13.8","-0.984","-0.0138"], [50643,"1719541800000","2024-06-27","18:30:00","12.2554","3.23978","3.237","11.264","8.23","11.242","1.122","1","0.25","27.5035","124.93","13.8","-0.932","-0.0131"], [50644,"1719542700000","2024-06-27","18:45:00","12.2213","3.24099","3.449","11.214","8.21","10.12","1.193","0.95","0.16","27.5398","124.31","13.8","-0.861","-0.0121"], [50645,"1719543600000","2024-06-27","19:00:00","12.0629","3.23865","3.664","10.582","8.17","5.87","1.153","0.54","0.13","27.6344","117","13.8","-0.269","-0.00376"], [50646,"1719544500000","2024-06-27","19:15:00","12.1454","3.23906","3.872","10.661","8.17","4.832","1.497","0.74","0.85","27.5773","117.94","13.8","0.215","0.00301"], [50647,"1719545400000","2024-06-27","19:30:00","11.6512","3.23477","4.055","8.452","8.01","4.142","1.348","0.7","0.19","27.9041","92.75","13.8","7.77","0.109"], [50648,"1719546300000","2024-06-27","19:45:00","12.094","3.23595","4.22","9.599","8.18","8.035","1.528","1.66","0.28","27.5858","106","13.8","2.46","0.0345"], [50649,"1719547200000","2024-06-27","20:00:00","12.1247","3.23617","4.374","10.717","8.2","11.917","1.337","1.25","0.35","27.5652","118.48","13.8","-0.513","-0.00719"], [50650,"1719548100000","2024-06-27","20:15:00","11.4368","3.22826","4.513","9.52","8","7.587","1.198","1.26","0.2","28.0032","104.18","13.8","5.27","0.0738"], [50651,"1719549000000","2024-06-27","20:30:00","11.1877","3.22637","4.626","8.135","7.9","5.555","0.939","0.73","0.17","28.1744","88.61","13.8","8.61","0.121"], [50652,"1719549900000","2024-06-27","20:45:00","11.5947","3.22965","4.721","8.495","8.02","11.119","2.114","8.64","1.06","27.8975","93.05","13.8","5.85","0.082"], [50653,"1719550800000","2024-06-27","21:00:00","11.4422","3.23287","4.772","8.064","7.92","5.345","1.192","0.57","0.24","28.0433","88.2","13.8","7.89","0.11"], [50654,"1719551700000","2024-06-27","21:15:00","11.859","3.23248","4.796","8.662","8.11","9.646","1.176","0.87","0.21","27.7268","95.28","13.8","5.15","0.0721"], [50655,"1719552600000","2024-06-27","21:30:00","11.82","3.23338","4.812","9.308","8.11","9.417","1.195","1.01","0.2","27.7643","102.43","13.8","2.35","0.033"], [50656,"1719553500000","2024-06-27","21:45:00","11.9075","3.23523","4.813","9.942","8.13","9.575","1.217","0.97","0.28","27.7168","109.57","13.8","1.95","0.0273"], [50657,"1719554400000","2024-06-27","22:00:00","11.6781","3.23277","4.807","9.762","8.08","8.129","1.027","0.65","0.16","27.8646","107.23","13.8","3.73","0.0523"], [50658,"1719555300000","2024-06-27","22:15:00","11.7028","3.23326","4.784","9.569","8.09","8.183","1.083","0.6","0.21","27.8508","105.1","13.8","3.05","0.0427"], [50659,"1719556200000","2024-06-27","22:30:00","11.6425","3.23224","4.737","9.42","8.08","8.362","1.086","0.71","0.15","27.8863","103.35","13.8","4.59","0.0643"], [50660,"1719557100000","2024-06-27","22:45:00","11.6021","3.23236","4.686","9.301","8.06","8.514","1.028","0.77","0.14","27.9178","101.99","13.8","5.01","0.0702"], [50661,"1719558000000","2024-06-27","23:00:00","11.6127","3.23272","4.616","9.104","8.06","8.366","0.972","0.62","0.13","27.9133","99.83","13.8","5.49","0.0769"], [50662,"1719558900000","2024-06-27","23:15:00","11.6424","3.23339","4.529","9.251","8.06","8.612","1.088","0.89","0.2","27.8974","101.51","13.8","3.68","0.0515"], [50663,"1719559800000","2024-06-27","23:30:00","11.7273","3.23482","4.428","9.409","8.09","8.468","1.026","0.86","0.2","27.8475","103.39","13.8","3.33","0.0466"], [50664,"1719560700000","2024-06-27","23:45:00","11.784","3.23473","4.335","9.613","8.1","8.503","1.248","0.63","0.17","27.8042","105.73","13.8","2.36","0.033"], [50665,"1719561600000","2024-06-28","00:00:00","11.7823","3.23559","4.219","9.599","8.09","8.599","1.322","0.74","0.26","27.8137","105.6","13.8","2.39","0.0335"], [50666,"1719562500000","2024-06-28","00:15:00","11.7866","3.23597","4.092","9.551","8.09","8.188","1.154","0.93","0.24","27.8142","105.07","13.8","2.45","0.0343"], [50667,"1719563400000","2024-06-28","00:30:00","11.6358","3.23392","3.97","9.274","8.05","7.61","1.17","0.7","0.14","27.9076","101.79","13.8","4.61","0.0646"], [50668,"1719564300000","2024-06-28","00:45:00","11.6093","3.23318","3.844","9.211","8.06","8.089","1.113","0.97","0.33","27.9205","101.03","13.8","4.22","0.0591"], [50669,"1719565200000","2024-06-28","01:00:00","11.6261","3.2333","3.697","9.238","8.06","8.317","1.172","0.89","0.17","27.9092","101.33","13.8","4.33","0.0607"], [50670,"1719566100000","2024-06-28","01:15:00","11.6311","3.23385","3.538","9.177","8.05","8.55","1.217","1.17","0.32","27.9106","100.68","13.8","4.6","0.0644"], [50671,"1719567000000","2024-06-28","01:30:00","11.5957","3.23299","3.365","9.131","8.05","9.255","1.173","2.12","0.45","27.9291","100.11","13.8","5","0.07"], [50672,"1719567900000","2024-06-28","01:45:00","11.5966","3.23312","3.193","9.062","8.04","8.213","1.43","1.06","0.44","27.9297","99.36","13.8","4.79","0.0671"], [50673,"1719568800000","2024-06-28","02:00:00","11.608","3.23377","3.02","8.935","8.03","8.485","1.109","0.98","0.18","27.9275","97.99","13.8","4.86","0.0681"], [50674,"1719569700000","2024-06-28","02:15:00","11.6197","3.23388","2.858","8.871","8.03","8.011","1.37","0.89","0.31","27.9198","97.3","13.8","4.39","0.0614"], [50675,"1719570600000","2024-06-28","02:30:00","11.475","3.23275","2.705","8.49","7.97","8.72","1.606","3.64","0.3","28.0181","92.87","13.8","6.08","0.0852"], [50676,"1719571500000","2024-06-28","02:45:00","11.4803","3.2324","2.574","8.022","7.98","7.996","1.594","1.1","0.34","28.0108","87.76","13.8","7.19","0.101"], [50677,"1719572400000","2024-06-28","03:00:00","11.4962","3.23342","2.457","8.198","7.97","7.134","1.502","1.61","0.32","28.0086","89.7","13.8","6.11","0.0856"], [50678,"1719573300000","2024-06-28","03:15:00","11.5672","3.23435","2.365","8.235","7.98","7.236","1.608","1.23","0.31","27.9639","90.24","13.8","4.55","0.0638"], [50679,"1719574200000","2024-06-28","03:30:00","11.6171","3.23449","2.298","8.418","8","7.843","1.394","1.66","0.29","27.9277","92.33","13.8","4.53","0.0634"], [50680,"1719575100000","2024-06-28","03:45:00","11.6203","3.23431","2.263","8.63","8.01","7.708","1.43","0.73","0.29","27.9236","94.66","13.8","3.81","0.0534"], [50681,"1719576000000","2024-06-28","04:00:00","11.5813","3.23381","2.256","8.543","7.99","7.867","1.451","0.67","0.35","27.9482","93.65","13.8","5.13","0.0718"], [50682,"1719576900000","2024-06-28","04:15:00","11.6404","3.23467","2.272","8.529","8","7.089","1.14","0.73","0.15","27.912","93.59","13.8","4.17","0.0584"], [50683,"1719577800000","2024-06-28","04:30:00","11.7504","3.23573","2.299","8.688","8.02","7.042","1.14","0.73","0.15","27.8396","95.51","13.8","3.09","0.0432"], [50684,"1719578700000","2024-06-28","04:45:00","11.787","3.23647","2.322","8.534","7.98","6.292","1.22","0.75","0.18","27.8193","93.88","13.8","2.3","0.0323"], [50685,"1719579600000","2024-06-28","05:00:00","11.8116","3.2346","2.36","8.577","7.99","5.542","0.976","0.6","0.13","27.7831","94.39","13.8","2.25","0.0315"], [50686,"1719580500000","2024-06-28","05:15:00","11.813","3.23381","2.407","8.647","8.01","5.272","1.028","0.69","0.13","27.7746","95.16","13.8","2.36","0.0331"], [50687,"1719581400000","2024-06-28","05:30:00","12.0503","3.2108","2.463","9.057","8.1","6.098","1.148","0.43","0.14","27.3814","99.88","13.8","0.988","0.0138"], [50688,"1719582300000","2024-06-28","05:45:00","12.0257","3.21384","2.519","9.501","8.1","6.988","1.176","0.44","0.17","27.4281","104.8","13.8","0.879","0.0123"], [50689,"1719583200000","2024-06-28","06:00:00","12.2311","3.19825","2.592","10.014","8.18","8.962","1.142","0.58","0.11","27.1318","110.71","13.8","-0.814","-0.0114"], [50690,"1719584100000","2024-06-28","06:15:00","12.2267","3.20181","2.669","10.306","8.18","8.356","1.138","0.54","0.15","27.1683","113.98","13.8","-1.08","-0.0151"], [50691,"1719585000000","2024-06-28","06:30:00","12.3248","3.17652","2.742","10.593","8.24","8.252","1.339","0.45","0.2","26.8608","117.14","13.8","-0.899","-0.0126"], [50692,"1719585900000","2024-06-28","06:45:00","12.2477","3.18381","2.822","10.038","8.2","7.719","1.28","0.74","0.15","26.9844","110.86","13.8","1.03","0.0144"], [50693,"1719586800000","2024-06-28","07:00:00","11.8698","3.21502","2.903","8.95","8.07","5.789","1.139","0.38","0.11","27.5539","98.38","13.8","1.72","0.0241"], [50694,"1719587700000","2024-06-28","07:15:00","11.5133","3.22619","2.994","8.219","7.97","5.497","1.006","0.54","0.14","27.9262","89.97","13.8","4.48","0.0627"], [50695,"1719588600000","2024-06-28","07:30:00","11.3216","3.22954","3.084","7.72","7.91","5.434","0.954","0.73","0.24","28.1035","84.24","13.8","7.9","0.111"], [50696,"1719589500000","2024-06-28","07:45:00","11.2758","3.23005","3.163","7.474","7.89","5.416","1.343","0.85","0.17","28.1432","81.49","13.8","6.67","0.0934"], [50697,"1719590400000","2024-06-28","08:00:00","10.9304","3.2259","3.245","6.858","7.81","5.094","0.811","1.49","0.27","28.368","74.35","13.8","10.8","0.151"], [50698,"1719591300000","2024-06-28","08:15:00","10.9242","3.22449","3.327","6.62","7.8","5.372","0.909","1.1","0.67","28.359","71.74","13.8","10.9","0.152"], [50699,"1719592200000","2024-06-28","08:30:00","10.9131","3.22358","3.396","6.683","7.81","4.761","0.697","0.7","0.23","28.3587","72.41","13.8","11.4","0.16"], [50700,"1719593100000","2024-06-28","08:45:00","10.9488","3.22296","3.453","6.796","7.82","5.876","1.113","1.36","0.41","28.3251","73.67","13.8","10.9","0.152"], [50701,"1719594000000","2024-06-28","09:00:00","11.0215","3.22644","3.512","6.879","7.83","5.755","1.197","1.01","0.4","28.3029","74.66","13.8","10.3","0.144"], [50702,"1719594900000","2024-06-28","09:15:00","11.0376","3.2267","3.548","6.938","7.84","6.119","0.743","0.96","0.22","28.293","75.34","13.8","10.4","0.145"], [50703,"1719595800000","2024-06-28","09:30:00","11.0763","3.22877","3.572","6.987","7.84","4.629","0.843","0.49","0.18","28.2833","75.92","13.8","8.38","0.117"], [50704,"1719596700000","2024-06-28","09:45:00","11.3611","3.2317","3.579","7.408","7.92","5.107","0.846","0.74","0.11","28.094","80.87","13.8","6.57","0.0921"], [50705,"1719597600000","2024-06-28","10:00:00","11.7278","3.23831","3.552","8.132","7.98","6.016","1.074","0.87","0.17","27.8806","89.3","13.8","2.78","0.0389"], [50706,"1719598500000","2024-06-28","10:15:00","11.1618","3.23124","3.525","7.719","7.88","4.692","0.713","0.86","0.13","28.2417","84.05","13.8","8.83","0.124"], [50707,"1719599400000","2024-06-28","10:30:00","12.0359","3.24224","3.472","7.83","8.03","3.962","0.873","0.65","0.1","27.6884","86.34","13.8","6.38","0.0894"], [50708,"1719600300000","2024-06-28","10:45:00","12.8694","3.19608","3.419","9.924","8.25","6.536","1.094","0.48","0.16","26.656","110.81","13.8","-0.864","-0.0121"], [50709,"1719601200000","2024-06-28","11:00:00","12.0513","3.23257","3.343","10.02","8.09","6.199","1.132","1.92","0.17","27.5857","110.81","13.8","0.502","0.00703"], [50710,"1719602100000","2024-06-28","11:15:00","11.8174","3.23942","3.265","9.182","8.04","5.797","1.052","1.46","0.26","27.8242","101.12","13.8","2.75","0.0386"], [50711,"1719603000000","2024-06-28","11:30:00","11.8528","3.24299","3.176","9.08","8.05","3.457","0.788","0.56","0.1","27.8317","100.04","13.8","3.05","0.0427"], [50712,"1719603900000","2024-06-28","11:45:00","11.9243","3.24731","3.078","9.256","8.07","3.361","0.707","0.62","0.1","27.8194","102.11","13.9","2.16","0.0302"], [50713,"1719604800000","2024-06-28","12:00:00","11.9409","3.24349","2.983","9.387","8.08","3.847","0.864","0.58","0.15","27.7709","103.57","13.8","2.17","0.0304"], [50714,"1719605700000","2024-06-28","12:15:00","12.2994","3.23904","2.864","9.731","8.13","4.485","0.98","0.56","0.14","27.4645","107.93","13.8","0.68","0.00952"], [50715,"1719606600000","2024-06-28","12:30:00","12.5665","3.23124","2.751","10.254","8.19","4.363","1.359","0.63","0.32","27.1976","114.18","13.8","-0.53","-0.00743"], [50716,"1719607500000","2024-06-28","12:45:00","12.6811","3.24568","2.63","10.353","8.18","4.3","1.332","0.59","0.3","27.2493","115.55","13.8","0.59","0.00826"], [50717,"1719608400000","2024-06-28","13:00:00","12.5387","3.22948","2.505","10.686","8.22","5.44","1.274","0.57","0.23","27.2015","118.94","13.8","0.579","0.00811"], [50718,"1719609300000","2024-06-28","13:15:00","12.5432","3.23074","2.379","10.822","8.22","5.08","1.02","0.5","0.13","27.2099","120.5","13.8","-0.31","-0.00434"], [50719,"1719610200000","2024-06-28","13:30:00","12.5246","3.2332","2.253","10.925","8.22","5.121","1.044","0.59","0.1","27.2463","121.65","13.8","-1.01","-0.0141"], [50720,"1719611100000","2024-06-28","13:45:00","12.4998","3.23358","2.126","11.013","8.23","6.288","1.4","0.7","0.34","27.2679","122.59","13.8","-0.489","-0.00685"], [50721,"1719612000000","2024-06-28","14:00:00","12.4698","3.23462","2.004","10.821","8.2","5.302","1.247","0.93","0.19","27.2993","120.39","13.8","-0.241","-0.00337"], [50722,"1719612900000","2024-06-28","14:15:00","12.5425","3.23916","1.893","10.809","8.21","6.322","1.187","1.1","0.19","27.2891","120.44","13.8","0.0897","0.00126"], [50723,"1719613800000","2024-06-28","14:30:00","12.8963","3.24505","1.802","11.182","8.27","5.449","1.307","0.77","0.43","27.0892","125.27","13.8","-1.37","-0.0191"], [50724,"1719614700000","2024-06-28","14:45:00","13.5873","3.26653","1.72","11.449","8.28","5.398","1.008","0.59","0.21","26.7973","129.85","13.8","-1.94","-0.0271"], [50725,"1719615600000","2024-06-28","15:00:00","13.4553","3.25843","1.661","11.663","8.29","5.933","1.083","0.71","0.25","26.8162","132.06","13.8","-1.26","-0.0177"], [50726,"1719616500000","2024-06-28","15:15:00","12.9658","3.25585","1.629","11.68","8.27","5.87","1.191","0.74","0.25","27.1392","131.23","13.8","-1.18","-0.0166"], [50727,"1719617400000","2024-06-28","15:30:00","13.766","3.25932","1.615","11.777","8.31","6.621","1.482","0.78","0.25","26.6078","133.8","13.8","-1.35","-0.0188"], [50728,"1719618300000","2024-06-28","15:45:00","16.088","3.26233","1.622","12.114","8.38","8.13","1.743","0.47","0.33","25.1007","142.38","13.8","-1.49","-0.0209"], [50729,"1719619200000","2024-06-28","16:00:00","14.0121","3.24913","1.657","12.065","8.32","7.719","2.052","0.72","0.32","26.346800000000002","137.77","13.8","-1.72","-0.0242"], [50730,"1719620100000","2024-06-28","16:15:00","13.9321","3.24268","1.715","12.577","8.37","7.488","1.567","0.67","0.31","26.3436","143.43","13.8","-1.57","-0.022"], [50731,"1719621000000","2024-06-28","16:30:00","13.3703","3.23009","1.781","12.716","8.35","8.543","1.285","0.64","0.23","26.6174","143.64","13.8","-1.55","-0.0217"], [50732,"1719621900000","2024-06-28","16:45:00","13.4882","3.22393","1.876","12.743","8.38","8.361","1.382","0.94","0.28","26.4796","144.02","13.8","-1.54","-0.0216"], [50733,"1719622800000","2024-06-28","17:00:00","14.1354","3.23406","1.987","12.608","8.37","7.453","1.638","1.35","0.24","26.1282","143.97","13.8","-1.42","-0.0199"], [50734,"1719623700000","2024-06-28","17:15:00","13.4566","3.24148","2.111","12.419","8.34","7.763","1.296","0.91","0.34","26.6609","140.46","13.8","-2.26","-0.0317"], [50735,"1719624600000","2024-06-28","17:30:00","13.7214","3.20983","2.255","12.946","8.41","9.242","1.462","1.49","0.23","26.1916","146.79","13.8","-1.5","-0.0211"], [50736,"1719625500000","2024-06-28","17:45:00","14.1869","3.22054","2.396","13.192","8.41","7.934","1.755","1.01","0.7","25.9726","150.67","13.8","-1.66","-0.0232"], [50737,"1719626400000","2024-06-28","18:00:00","13.869","3.24506","2.558","13.11","8.39","9.24","1.311","1.1","0.33","26.4079","149.29","13.8","-1.1","-0.0155"], [50738,"1719627300000","2024-06-28","18:15:00","14.1329","3.2657","2.714","12.993","8.37","9.268","1.799","0.63","1.31","26.4124","148.79","13.8","-2.01","-0.0281"], [50739,"1719628200000","2024-06-28","18:30:00","13.8069","3.26928","2.867","12.723","8.34","8.617","1.114","0.69","0.28","26.6689","145.08","13.8","-1.26","-0.0177"], [50740,"1719629100000","2024-06-28","18:45:00","13.613","3.26189","3.043","12.699","8.35","9.826","0.972","1.1","0.22","26.7369","144.22","13.8","-1.12","-0.0157"], [50741,"1719630000000","2024-06-28","19:00:00","13.7573","3.26246","3.22","12.906","8.37","9.461","1.207","1.28","0.26","26.6416","146.87","13.8","-2.1","-0.0294"], [50742,"1719630900000","2024-06-28","19:15:00","13.3847","3.21537","3.413","13.21","8.4","11.839","1.384","1.67","0.44","26.4729","149.19","13.8","-1.51","-0.0212"], [50743,"1719631800000","2024-06-28","19:30:00","13.5219","3.25793","3.602","12.799","8.32","9.152","1.414","1.45","0.45","26.7643","145.12","13.8","-1.61","-0.0225"], [50744,"1719632700000","2024-06-28","19:45:00","13.6016","3.23666","3.798","12.801","8.39","7.118","1.69","0.99","0.39","26.5159","145.08","13.8","-1.52","-0.0214"], [50745,"1719633600000","2024-06-28","20:00:00","13.2529","3.26177","3.971","12.17","8.27","8.123","1.257","1.11","0.3","26.9885","137.42","13.8","-1.9","-0.0267"], [50746,"1719634500000","2024-06-28","20:15:00","13.0056","3.2581","4.137","11.737","8.26","8.896","1.337","3.4","0.27","27.1306","131.98","13.8","-1.3","-0.0182"], [50747,"1719635400000","2024-06-28","20:30:00","13.0832","3.257","4.296","12.018","8.31","8.752","1.428","1.45","0.29","27.0651","135.24","13.8","-1.11","-0.0156"], [50748,"1719636300000","2024-06-28","20:45:00","13.1966","3.25904","4.449","11.788","8.27","8.281","1.246","0.86","0.3","27.0032","132.93","13.8","-1.94","-0.0271"], [50749,"1719637200000","2024-06-28","21:00:00","13.124","3.2581","4.583","11.812","8.29","7.017","1.524","0.85","0.28","27.046","133.02","13.8","-1.75","-0.0246"], [50750,"1719638100000","2024-06-28","21:15:00","12.9178","3.2542","4.692","11.611","8.25","8.576","1.523","1.81","0.26","27.1573","130.26","13.8","-0.952","-0.0133"], [50751,"1719639000000","2024-06-28","21:30:00","13.4844","3.25518","4.764","11.51","8.29","7.427","1.895","0.8","0.45","26.7652","130.25","13.8","-2.44","-0.0342"], [50752,"1719639900000","2024-06-28","21:45:00","13.5463","3.24639","4.813","11.936","8.32","6.872","1.588","0.77","0.21","26.6421","135.21","13.8","-2.12","-0.0298"], [50753,"1719640800000","2024-06-28","22:00:00","13.1575","3.24926","4.845","11.869","8.27","8.329","1.954","0.81","0.45","26.9412","133.69","13.8","-1.76","-0.0246"], [50754,"1719641700000","2024-06-28","22:15:00","12.9387","3.24641","4.855","11.362","8.23","6.922","2.075","0.97","0.49","27.0705","127.59","13.8","-2.66","-0.0372"], [50755,"1719642600000","2024-06-28","22:30:00","12.9537","3.24225","4.853","11.023","8.23","6.478","2.03","0.85","0.37","27.0214","123.67","13.8","-1.74","-0.0244"], [50756,"1719643500000","2024-06-28","22:45:00","12.8861","3.2444","4.841","11.133","8.24","8.852","1.491","1.37","0.38","27.0895","124.75","13.8","-0.745","-0.0104"], [50757,"1719644400000","2024-06-28","23:00:00","13.1761","3.24168","4.804","10.983","8.23","7.15","2.12","1.43","0.34","26.8585","123.59","13.8","-1.42","-0.0199"], [50758,"1719645300000","2024-06-28","23:15:00","12.9","3.25058","4.749","11.006","8.23","8.915","1.783","1.38","0.35","27.1366","123.45","13.8","-1.75","-0.0245"], [50759,"1719646200000","2024-06-28","23:30:00","13.0094","3.25074","4.689","11.114","8.24","7.315","1.661","0.58","0.35","27.06","124.85","13.8","-1.62","-0.0226"], [50760,"1719647100000","2024-06-28","23:45:00","13.1918","3.25539","4.611","11.198","8.25","6.433","1.777","0.44","0.36","26.9732","126.14","13.8","-1.66","-0.0233"], [50761,"1719648000000","2024-06-29","00:00:00","13.4895","3.26612","4.512","11.751","8.31","8.06","1.925","0.87","0.27","26.8612","133.09","13.8","-1.58","-0.0222"], [50762,"1719648900000","2024-06-29","00:15:00","12.9526","3.25444","4.403","11.355","8.21","6.988","1.449","0.99","0.19","27.1347","127.55","13.8","-1.81","-0.0253"], [50763,"1719649800000","2024-06-29","00:30:00","12.7206","3.2554","4.284","10.839","8.19","6.936","1.13","0.79","0.27","27.3105","121.31","13.8","-1.32","-0.0186"], [50764,"1719650700000","2024-06-29","00:45:00","13.0462","3.25765","4.158","11.265","8.27","8.095","1.297","1.16","0.37","27.0975","126.64","13.8","-1.84","-0.0257"], [50765,"1719651600000","2024-06-29","01:00:00","12.9381","3.25484","4.024","11.592","8.26","8.847","1.327","1.59","0.35","27.1489","130.09","13.8","-1.45","-0.0203"], [50766,"1719652500000","2024-06-29","01:15:00","12.8589","3.25375","3.885","11.358","8.23","7.145","1.275","0.61","0.28","27.1956","127.32","13.8","-1.37","-0.0192"], [50767,"1719653400000","2024-06-29","01:30:00","12.8441","3.25301","3.725","11.029","8.22","6.716","1.456","0.84","0.38","27.1995","123.59","13.8","-1.63","-0.0229"], [50768,"1719654300000","2024-06-29","01:45:00","12.9563","3.25701","3.552","10.634","8.19","6.785","1.619","1.39","0.31","27.1561","119.35","13.8","-1.2","-0.0169"], [50769,"1719655200000","2024-06-29","02:00:00","12.5311","3.25089","3.369","10.231","8.13","6.499","1.264","0.91","0.26","27.4062","114.07","13.8","-1.09","-0.0153"], [50770,"1719656100000","2024-06-29","02:15:00","12.5509","3.24787","3.177","10.028","8.14","7.237","1.42","1.1","0.28","27.3637","111.81","13.8","-0.947","-0.0133"], [50771,"1719657000000","2024-06-29","02:30:00","13.0008","3.25679","2.98","9.906","8.14","6.38","1.813","0.77","0.24","27.1224","111.18","13.8","-1.25","-0.0175"], [50772,"1719657900000","2024-06-29","02:45:00","13.0884","3.25987","2.776","10.175","8.16","7.056","1.421","0.84","0.3","27.0883","114.49","13.8","-0.831","-0.0116"], [50773,"1719658800000","2024-06-29","03:00:00","12.9274","3.25099","2.584","10.324","8.15","6.731","1.399","1.23","0.24","27.1215","115.82","13.8","-1.61","-0.0226"], [50774,"1719659700000","2024-06-29","03:15:00","13.594","3.20885","2.41","10.59","8.26","8.401","3.15","1.11","3.16","26.2698","119.7","13.8","-1.69","-0.0236"], [50775,"1719660600000","2024-06-29","03:30:00","13.6464","3.24163","2.243","11.312","8.26","10.553","1.917","1.09","0.3","26.5304","128.29","13.8","-1.54","-0.0215"], [50776,"1719661500000","2024-06-29","03:45:00","13.6203","3.2422","2.108","11.218","8.25","9.15","1.89","0.88","0.48","26.5537","127.23","13.8","-1.59","-0.0223"], [50777,"1719662400000","2024-06-29","04:00:00","13.5523","3.24965","2.003","10.612","8.19","7.375","2.173","0.74","0.33","26.6685","120.27","13.8","-1.97","-0.0275"], [50778,"1719663300000","2024-06-29","04:15:00","13.675","3.2387","1.912","10.254","8.18","7.402","1.877","0.81","0.24","26.4842","116.28","13.8","11","0.154"], [50779,"1719664200000","2024-06-29","04:30:00","13.9886","3.16756","1.861","11.22","8.33","9.682","1.925","1.21","0.41","25.6324","127.42","13.8","-1.47","-0.0206"], [50780,"1719665100000","2024-06-29","04:45:00","13.9901","3.15062","1.831","12.688","8.42","11.525","1.37","1.46","0.22","25.4801","144.07","13.8","-1.67","-0.0235"], [50781,"1719666000000","2024-06-29","05:00:00","14.0017","3.14905","1.821","13.414","8.44","11.03","1.087","1.44","0.13","25.4583","152.34","13.8","-1.41","-0.0197"], [50782,"1719666900000","2024-06-29","05:15:00","14.029","3.15449","1.829","13.575","8.45","12.495","1.655","1.25","0.47","25.4889","154.3","13.8","-1.6","-0.0224"], [50783,"1719667800000","2024-06-29","05:30:00","14.0231","3.15751","1.843","13.569","8.44","11.516","1.861","1.04","0.35","25.5198","154.21","13.8","-1.34","-0.0188"], [50784,"1719668700000","2024-06-29","05:45:00","14.0652","3.16232","1.873","13.563","8.45","11.54","1.826","1.47","0.32","25.5348","154.28","13.8","-1.55","-0.0217"], [50785,"1719669600000","2024-06-29","06:00:00","14.0029","3.16714","1.9","13.291","8.4","7.189","2.585","0.72","0.5","25.6191","151.08","13.8","-1.49","-0.0208"], [50786,"1719670500000","2024-06-29","06:15:00","12.8914","3.23958","1.947","11.473","8.19","5.922","1.295","0.77","0.24","27.0422","129.02","13.8","-1.87","-0.0263"], [50787,"1719671400000","2024-06-29","06:30:00","13.8716","3.17329","2.012","11.09","8.36","9.068","1.85","1.2","0.35","25.7617","125.69","13.8","-1.68","-0.0235"], [50788,"1719672300000","2024-06-29","06:45:00","13.5091","3.19383","2.094","10.906","8.3","5.709","1.461","0.72","0.28","26.192","123.01","13.8","-1.63","-0.0229"], [50789,"1719673200000","2024-06-29","07:00:00","13.6753","3.17742","2.181","11.333","8.35","7.948","1.658","0.42","0.27","25.9307","128.07","13.8","-1.69","-0.0237"], [50790,"1719674100000","2024-06-29","07:15:00","13.7148","3.17086","2.268","12.785","8.4","7.409","1.865","1.63","0.4","25.845","144.67","13.8","-1.33","-0.0187"], [50791,"1719675000000","2024-06-29","07:30:00","13.3814","3.15739","2.358","12.093","8.38","6.953","1.835","0.77","0.3","25.9485","135.98","13.8","-1.32","-0.0184"], [50792,"1719675900000","2024-06-29","07:45:00","12.58","3.24131","2.453","10.643","8.16","5.906","1.271","1.27","0.28","27.2817","118.76","13.8","-1.21","-0.0169"], [50793,"1719676800000","2024-06-29","08:00:00","12.6089","3.24063","2.55","10.023","8.12","4.904","1.622","0.78","0.34","27.2546","111.82","13.8","-0.952","-0.0133"], [50794,"1719677700000","2024-06-29","08:15:00","12.8187","3.23855","2.654","9.784","8.12","5.391","1.236","0.77","0.15","27.0843","109.45","13.8","-1.35","-0.0189"], [50795,"1719678600000","2024-06-29","08:30:00","12.8731","3.24763","2.761","10.087","8.17","5.604","1.231","0.64","0.25","27.1294","113.05","13.8","-1.84","-0.0258"], [50796,"1719679500000","2024-06-29","08:45:00","13.1561","3.24507","2.865","10.462","8.19","6.817","1.412","0.96","0.32","26.9043","117.74","13.8","-1.99","-0.0279"], [50797,"1719680400000","2024-06-29","09:00:00","12.8646","3.24234","2.969","9.936","8.1","4.246","1.535","0.55","0.2","27.0864","111.32","13.8","-1.87","-0.0262"], [50798,"1719681300000","2024-06-29","09:15:00","12.8616","3.24655","3.077","10.095","8.17","6.691","1.819","2.5","0.29","27.1275","113.13","13.8","-1.75","-0.0244"], [50799,"1719682200000","2024-06-29","09:30:00","12.951","3.24674","3.189","10.727","8.22","6.173","1.598","0.56","0.32","27.0653","120.35","13.8","-1.58","-0.0222"], [50800,"1719683100000","2024-06-29","09:45:00","13.5427","3.20751","3.274","12.282","8.37","7.985","1.739","0.59","0.55","26.2926","138.93","13.8","-1.25","-0.0175"], [50801,"1719684000000","2024-06-29","10:00:00","12.974","3.22306","3.353","12.32","8.29","7.191","1.524","1.01","0.36","26.8308","138.22","13.8","-0.908","-0.0127"], [50802,"1719684900000","2024-06-29","10:15:00","12.7541","3.23545","3.416","11.598","8.24","5.27","1.088","0.67","0.25","27.1016","129.66","13.8","-0.269","-0.00377"], [50803,"1719685800000","2024-06-29","10:30:00","13.1631","3.22403","3.461","11.623","8.28","6.311","1.665","0.93","0.3","26.7064","130.64","13.8","-1.05","-0.0146"], [50804,"1719686700000","2024-06-29","10:45:00","13.0268","3.23266","3.499","11.465","8.27","6.367","1.282","0.84","0.21","26.8816","128.7","13.8","-1.5","-0.021"], [50805,"1719687600000","2024-06-29","11:00:00","13.0513","3.22833","3.516","11.419","8.24","5.151","1.545","0.64","0.42","26.8245","128.43","13.8","-0.0855","-0.0012"], [50806,"1719688500000","2024-06-29","11:15:00","13.0853","3.23617","3.523","11.593","8.28","5.52","1.236","0.45","0.2","26.8726","130.3","13.8","-1.22","-0.0171"], [50807,"1719689400000","2024-06-29","11:30:00","13.0876","3.23328","3.511","11.995","8.3","5.369","1.129","0.27","0.22","26.8444","134.82","13.8","-1.43","-0.02"], [50808,"1719690300000","2024-06-29","11:45:00","13.3938","3.23246","3.487","12.109","8.32","5.517","1.305","0.38","0.13","26.6221","136.69","13.8","-1.03","-0.0145"], [50809,"1719691200000","2024-06-29","12:00:00","13.6618","3.22324","3.449","12.52","8.36","5.823","1.248","0.39","0.2","26.3531","141.95","13.8","-1.47","-0.0206"], [50810,"1719692100000","2024-06-29","12:15:00","13.5695","3.22097","3.41","12.825","8.36","6.115","1.27","0.55","0.25","26.396","145.23","13.8","-1.66","-0.0233"], [50811,"1719693000000","2024-06-29","12:30:00","13.5422","3.21969","3.357","12.921","8.37","5.802","1.356","0.68","0.26","26.4033","146.24","13.8","-1.76","-0.0246"], [50812,"1719693900000","2024-06-29","12:45:00","13.7571","3.21015","3.304","13.235","8.41","5.867","1.404","0.64","0.3","26.1699","150.16","13.8","-1.19","-0.0167"], [50813,"1719694800000","2024-06-29","13:00:00","13.6357","3.22751","3.243","12.817","8.36","5.108","2.353","0.64","0.32","26.4097","145.15","13.8","-1.51","-0.0212"], [50814,"1719695700000","2024-06-29","13:15:00","13.4059","3.23437","3.172","12.495","8.32","6.324","0.974","0.56","0.1","26.6313","141.14","13.8","-1.12","-0.0156"], [50815,"1719696600000","2024-06-29","13:30:00","13.3811","3.2305","3.102","12.509","8.34","7.951","1.394","0.74","0.17","26.6133","141.26","13.8","-1.56","-0.0219"], [50816,"1719697500000","2024-06-29","13:45:00","13.7786","3.20902","3.029","13.266","8.42","6.538","1.135","0.61","0.21","26.1451","150.51","13.8","-1.04","-0.0146"], [50817,"1719698400000","2024-06-29","14:00:00","14.2239","3.21357","2.96","13.938","8.45","4.986","1.552","0.35","0.37","25.8856","159.31","13.8","-1.55","-0.0217"], [50818,"1719699300000","2024-06-29","14:15:00","14.2958","3.19143","2.876","14.467","8.49","6.834","1.193","0.34","0.12","25.6411","165.57","13.8","-1.23","-0.0173"], [50819,"1719700200000","2024-06-29","14:30:00","13.9855","3.21097","2.805","14.136","8.44","6.098","1.306","0.76","0.24","26.0226","161.1","13.8","-1.35","-0.019"], [50820,"1719701100000","2024-06-29","14:45:00","14.096","3.19632","2.717","14.507","8.5","6.821","1.319","0.58","0.19","25.8174","165.42","13.8","-1.16","-0.0162"], [50821,"1719702000000","2024-06-29","15:00:00","14.1537","3.19159","2.63","14.982","8.51","6.758","1.333","0.6","0.39","25.7368","170.96","13.8","-1.36","-0.0191"], [50822,"1719702900000","2024-06-29","15:15:00","13.6805","3.1976","2.554","14.789","8.47","6.91","1.592","0.71","0.3","26.1091","167.61","13.8","-1.11","-0.0155"], [50823,"1719703800000","2024-06-29","15:30:00","13.8015","3.20388","2.475","13.953","8.42","6.146","2.466","0.72","0.61","26.0835","158.41","13.8","-2.08","-0.0291"], [50824,"1719704700000","2024-06-29","15:45:00","14.0416","3.20713","2.397","13.39","8.41","6.345","2.115","0.97","0.62","25.9506","152.67","13.8","-1.57","-0.0219"], [50825,"1719705600000","2024-06-29","16:00:00","16.1755","2.84721","2.329","12.822","8.45","6.428","1.826","0.9","0.53","21.5552","147.87","13.8","-1.79","-0.0251"], [50826,"1719706500000","2024-06-29","16:15:00","16.4075","2.81046","2.288","12.66","8.43","6.584","1.75","0.66","0.31","21.1266","146.44","13.8","-2.19","-0.0307"], [50827,"1719707400000","2024-06-29","16:30:00","15.0749","3.15832","2.273","13.078","8.43","7.006","1.849","0.59","0.27","24.8462","151.23","13.8","-2.15","-0.0302"], [50828,"1719708300000","2024-06-29","16:45:00","14.9415","3.15144","2.284","14.052","8.47","7.045","2.003","0.69","0.32","24.871","162.07","13.8","-1.8","-0.0252"], [50829,"1719709200000","2024-06-29","17:00:00","14.8685","3.15779","2.298","14.45","8.49","8.115","1.291","0.67","0.15","24.9728","166.58","13.8","-1.79","-0.0251"], [50830,"1719710100000","2024-06-29","17:15:00","14.7682","3.17809","2.353","14.531","8.48","8.079","1.542","0.43","0.25","25.2149","167.39","13.8","-1.37","-0.0192"], [50831,"1719711000000","2024-06-29","17:30:00","14.7718","3.18696","2.404","14.652","8.49","8.824","1.868","0.93","0.33","25.2903","168.89","13.8","-1.82","-0.0255"], [50832,"1719711900000","2024-06-29","17:45:00","14.791","3.19918","2.474","14.896","8.51","8.132","1.521","1.09","0.32","25.3848","171.86","13.8","-1.87","-0.0262"], [50833,"1719712800000","2024-06-29","18:00:00","14.8958","3.1652","2.55","14.601","8.47","7.617","1.843","0.7","0.16","25.02","168.41","13.8","-2.06","-0.0289"], [50834,"1719713700000","2024-06-29","18:15:00","14.9476","3.18211","2.637","14.544","8.49","8.723","1.741","1.19","0.43","25.1345","168.06","13.8","-1.43","-0.0201"], [50835,"1719714600000","2024-06-29","18:30:00","15.4632","3.1581","2.739","14.301","8.48","6.836","1.312","0.81","0.12","24.6004","166.31","13.8","-1.86","-0.026"], [50836,"1719715500000","2024-06-29","18:45:00","15.4638","3.17668","2.85","14.095","8.47","8.393","1.496","1.08","0.41","24.7599","164.14","13.8","-1.92","-0.0269"], [50837,"1719716400000","2024-06-29","19:00:00","15.2879","3.19023","2.986","14.407","8.49","8.439","1.255","1.05","0.21","24.9877","167.44","13.8","-1.39","-0.0194"], [50838,"1719717300000","2024-06-29","19:15:00","14.9018","3.18976","3.118","14.667","8.49","9.011","1.836","1.02","0.4","25.2305","169.51","13.8","-1.64","-0.0229"], [50839,"1719718200000","2024-06-29","19:30:00","14.7428","3.19084","3.259","14.396","8.46","5.497","2.28","0.91","0.69","25.3428","165.84","13.8","-1.71","-0.024"], [50840,"1719719100000","2024-06-29","19:45:00","13.6155","3.22964","3.406","12.555","8.3","7.846","1.409","1.01","0.31","26.4429","142.35","13.8","-0.887","-0.0124"], [50841,"1719720000000","2024-06-29","20:00:00","13.9108","3.22132","3.549","12.387","8.35","6.29","2.12","0.82","0.38","26.1657","140.89","13.8","-0.285","-0.00399"], [50842,"1719720900000","2024-06-29","20:15:00","14.1659","3.22001","3.69","12.845","8.38","6.383","1.497","0.44","0.2","25.9817","146.6","13.8","-1.65","-0.0231"], [50843,"1719721800000","2024-06-29","20:30:00","13.8978","3.21517","3.839","13.208","8.39","6.787","1.603","0.73","0.31","26.1193","150.27","13.8","-1.55","-0.0218"], [50844,"1719722700000","2024-06-29","20:45:00","13.6199","3.2091","3.981","13.382","8.39","8.627","1.484","0.99","0.27","26.2538","151.55","13.8","-1.44","-0.0201"], [50845,"1719723600000","2024-06-29","21:00:00","13.3181","3.21563","4.134","13.153","8.36","6.355","1.555","0.73","0.49","26.5213","148.33","13.8","-1.66","-0.0233"], [50846,"1719724500000","2024-06-29","21:15:00","13.4943","3.21527","4.274","13.209","8.38","6.678","1.649","1.09","0.4","26.3959","149.32","13.8","-1.92","-0.0268"], [50847,"1719725400000","2024-06-29","21:30:00","13.245","3.21937","4.399","13.039","8.34","6.707","1.944","1.08","1.67","26.6062","146.83","13.8","-1.79","-0.0251"], [50848,"1719726300000","2024-06-29","21:45:00","13.0697","3.2217","4.515","12.294","8.3","6.087","1.228","1.02","0.17","26.7503","138.04","13.8","-1.73","-0.0242"], [50849,"1719727200000","2024-06-29","22:00:00","12.6835","3.225","4.612","11.394","8.22","5.434","1.127","0.62","0.19","27.0549","127.18","13.8","-1.7","-0.0238"], [50850,"1719728100000","2024-06-29","22:15:00","12.6106","3.22585","4.688","11.175","8.23","5.768","1.18","0.51","0.19","27.1151","124.58","13.8","-1.61","-0.0226"], [50851,"1719729000000","2024-06-29","22:30:00","12.5593","3.22497","4.744","11.253","8.23","5.036","0.959","0.79","0.11","27.1438","125.32","13.8","-1.62","-0.0227"], [50852,"1719729900000","2024-06-29","22:45:00","12.6084","3.22381","4.773","11.405","8.25","5.637","1.044","0.78","0.18","27.0976","127.13","13.8","-1.64","-0.0229"], [50853,"1719730800000","2024-06-29","23:00:00","12.685","3.22459","4.78","11.504","8.25","5.37","1.187","0.54","0.22","27.05","128.39","13.8","-1.95","-0.0272"], [50854,"1719731700000","2024-06-29","23:15:00","12.6659","3.22528","4.767","11.38","8.24","5.16","1.439","0.63","0.35","27.0702","126.97","13.8","-1.55","-0.0218"], [50855,"1719732600000","2024-06-29","23:30:00","12.4062","3.22349","4.744","11.164","8.21","4.916","1.029","0.49","0.15","27.2406","124.04","13.8","-1.59","-0.0223"], [50856,"1719733500000","2024-06-29","23:45:00","12.3951","3.22153","4.712","11.087","8.22","5.88","1.135","0.86","0.33","27.2302","123.12","13.8","-1.28","-0.0179"], [50857,"1719734400000","2024-06-30","00:00:00","12.4893","3.22604","4.662","11.029","8.21","6.179","1.307","0.92","0.31","27.2043","122.67","13.8","-1.38","-0.0193"], [50858,"1719735300000","2024-06-30","00:15:00","12.2738","3.2286","4.591","10.482","8.15","7.71","1.277","1.12","0.22","27.3847","116.24","13.8","-0.53","-0.00743"], [50859,"1719736200000","2024-06-30","00:30:00","12.0809","3.23179","4.504","9.831","8.09","8.801","1.631","1.27","0.32","27.5561","108.69","13.8","0.271","0.0038"], [50860,"1719737100000","2024-06-30","00:45:00","12.5587","3.2257","4.399","10.187","8.19","5.983","1.071","0.89","0.1","27.1512","113.3","13.8","-1.61","-0.0226"], [50861,"1719738000000","2024-06-30","01:00:00","12.9389","3.23226","4.28","10.364","8.18","5.295","2.271","0.63","0.74","26.94","116.07","13.8","-1.8","-0.0252"], [50862,"1719738900000","2024-06-30","01:15:00","12.4879","3.23538","4.143","9.771","8.09","7.381","1.068","1.01","0.29","27.2926","108.68","13.8","-0.0059","-0.000083"], [50863,"1719739800000","2024-06-30","01:30:00","12.7318","3.23291","4.001","9.481","8.12","6.107","1.41","0.82","0.31","27.0939","105.8","13.8","-0.954","-0.0134"], [50864,"1719740700000","2024-06-30","01:45:00","12.721","3.23164","3.849","9.997","8.15","4.981","1.89","0.67","0.18","27.0899","111.62","13.8","-1.54","-0.0215"], [50865,"1719741600000","2024-06-30","02:00:00","12.8491","3.23065","3.679","10.147","8.16","5.505","1.388","0.6","0.36","26.9892","113.5","13.8","-1.21","-0.0169"], [50866,"1719742500000","2024-06-30","02:15:00","13.1892","3.22861","3.495","10.39","8.2","4.962","1.832","0.99","0.27","26.73","116.81","13.8","-1.55","-0.0217"], [50867,"1719743400000","2024-06-30","02:30:00","13.1961","3.23292","3.302","10.307","8.17","4.119","1.333","0.54","0.11","26.7647","115.9","13.8","-1.73","-0.0243"], [50868,"1719744300000","2024-06-30","02:45:00","13.4551","3.22737","3.098","10.997","8.26","3.894","1.896","0.37","0.22","26.5333","124.17","13.8","-2.06","-0.0288"], [50869,"1719745200000","2024-06-30","03:00:00","13.5499","3.22471","2.887","11.694","8.29","5.038","1.267","1.22","0.23","26.4436","132.29","13.8","-1.71","-0.024"], [50870,"1719746100000","2024-06-30","03:15:00","13.5379","3.22304","2.67","11.95","8.29","5.644","1.422","0.98","0.38","26.4369","135.18","13.8","-1.99","-0.0279"], [50871,"1719747000000","2024-06-30","03:30:00","13.7059","3.22299","2.451","11.325","8.21","4.544","1.938","0.66","0.46","26.3209","128.45","13.8","-2.87","-0.0403"], [50872,"1719747900000","2024-06-30","03:45:00","13.7994","3.2226","2.239","10.166","8.12","4.39","1.827","0.52","0.26","26.2535","115.48","13.8","-2.93","-0.041"], [50873,"1719748800000","2024-06-30","04:00:00","13.908","3.22016","2.038","9.863","8.14","4.739","2.329","0.65","0.34","26.1577","112.2","13.8","-3.39","-0.0475"], [50874,"1719749700000","2024-06-30","04:15:00","13.9098","3.22026","1.86","9.228","8.05","3.141","3.015","0.37","0.27","26.1574","105.02","13.8","-2.56","-0.0359"], [50875,"1719750600000","2024-06-30","04:30:00","13.9655","3.21609","1.708","10.274","8.22","4.846","1.534","0.58","0.17","26.0823","117.03","13.8","-2.36","-0.0331"], [50876,"1719751500000","2024-06-30","04:45:00","13.9325","3.21713","1.585","10.524","8.17","4.697","2.298","0.73","0.29","26.1141","119.82","13.8","-2.41","-0.0337"], [50877,"1719752400000","2024-06-30","05:00:00","14.4651","3.20415","1.489","10.053","8.16","3.811","2.824","0.2","0.39","25.6423","115.25","13.8","-3.36","-0.0471"], [50878,"1719753300000","2024-06-30","05:15:00","14.0715","3.2173","1.419","9.78","8.12","4.07","1.908","0.61","0.17","26.0217","111.58","13.8","-2.55","-0.0357"], [50879,"1719754200000","2024-06-30","05:30:00","13.9225","3.21935","1.376","9.756","8.17","5.368","2.46","0.95","0.38","26.1408","111.08","13.8","-2.32","-0.0325"], [50880,"1719755100000","2024-06-30","05:45:00","14.5997","3.20374","1.36","9.658","8.15","4.781","1.763","0.48","0.28","25.5502","110.85","13.8","-2.06","-0.0289"], [50881,"1719756000000","2024-06-30","06:00:00","15.0798","3.1895","1.359","11.017","8.3","4.041","2.444","0.33","0.2","25.1144","127.44","13.8","-2.26","-0.0316"], [50882,"1719756900000","2024-06-30","06:15:00","14.9335","3.19716","1.367","11.709","8.32","5.295","2.68","0.54","1.55","25.2753","135.24","13.8","-2.07","-0.029"], [50883,"1719757800000","2024-06-30","06:30:00","15.0709","3.17671","1.376","11.806","8.31","4.579","2.253","0.61","0.44","25.0089","136.47","13.8","-2.26","-0.0316"], [50884,"1719758700000","2024-06-30","06:45:00","15.363","3.17156","1.41","12.181","8.35","5.449","1.542","0.63","0.38","24.7794","141.47","13.8","-1.77","-0.0248"], [50885,"1719759600000","2024-06-30","07:00:00","15.3107","3.16861","1.458","11.947","8.32","5.32","1.613","0.45","0.17","24.7869","138.63","13.8","-1.81","-0.0253"], [50886,"1719760500000","2024-06-30","07:15:00","15.4566","3.14311","1.53","12.701","8.4","7.156","1.788","0.51","0.26","24.476","147.66","13.8","-1.59","-0.0222"], [50887,"1719761400000","2024-06-30","07:30:00","15.5185","3.11949","1.617","13.01","8.4","6.596","1.839","0.49","0.29","24.235","151.24","13.8","-1.76","-0.0247"], [50888,"1719762300000","2024-06-30","07:45:00","15.2206","3.12839","1.71","12.461","8.35","5.058","2.33","0.49","0.52","24.4956","144.07","13.8","-1.85","-0.0259"], [50889,"1719763200000","2024-06-30","08:00:00","15.0035","3.11017","1.821","11.689","8.32","4.644","2.268","0.62","0.41","24.4731","134.51","13.8","-1.78","-0.025"], [50890,"1719764100000","2024-06-30","08:15:00","13.5553","3.2177","1.93","10.892","8.2","5.647","1.831","0.82","0.28","26.3768","123.24","13.8","-1.58","-0.0222"], [50891,"1719765000000","2024-06-30","08:30:00","13.7479","3.21166","2.043","10.683","8.2","5.552","1.864","0.85","0.45","26.1902","121.11","13.8","-1.75","-0.0245"], [50892,"1719765900000","2024-06-30","08:45:00","13.9725","3.20759","2.16","10.621","8.2","4.499","1.393","0.44","0.31","26.0013","120.81","13.8","-1.91","-0.0267"], [50893,"1719766800000","2024-06-30","09:00:00","13.5998","3.22151","2.286","10.652","8.2","4.28","1.649","0.54","0.31","26.3804","120.61","13.8","-1.92","-0.027"], [50894,"1719767700000","2024-06-30","09:15:00","13.905","3.2177","2.411","11.417","8.28","4.765","1.283","0.64","0.26","26.1375","129.89","13.8","-1.81","-0.0254"], [50895,"1719768600000","2024-06-30","09:30:00","13.8677","3.22212","2.542","12.767","8.38","5.036","1.159","0.68","0.18","26.2025","145.18","13.8","-1.65","-0.0231"], [50896,"1719769500000","2024-06-30","09:45:00","13.6511","3.22375","2.677","13.08","8.36","5.251","1.908","0.93","1.21","26.3653","148.25","13.8","-1.94","-0.0272"], [50897,"1719770400000","2024-06-30","10:00:00","13.4736","3.22127","2.803","12.872","8.34","4.876","1.597","0.59","0.41","26.4651","145.49","13.8","-2.02","-0.0283"], [50898,"1719771300000","2024-06-30","10:15:00","13.4926","3.21494","2.96","12.818","8.35","5.098","1.358","0.44","0.27","26.3946","144.83","13.8","-1.91","-0.0268"], [50899,"1719772200000","2024-06-30","10:30:00","15.324","3.13924","3.104","13.38","8.45","6.234","1.486","0.52","0.17","24.5246","155.01","13.8","-1.91","-0.0267"], [50900,"1719773100000","2024-06-30","10:45:00","14.5287","3.16367","3.239","13.528","8.38","5.348","1.841","0.38","0.2","25.2429","155.45","13.8","-1.16","-0.0163"], [50901,"1719774000000","2024-06-30","11:00:00","13.8055","3.17486","3.362","13.077","8.35","5.848","1.706","0.78","0.19","25.8196","148.57","13.8","-1.69","-0.0237"], [50902,"1719774900000","2024-06-30","11:15:00","14.4017","3.17145","3.457","13.49","8.43","6.098","1.356","0.45","0.21","25.3941","154.38","13.8","-1.66","-0.0232"], [50903,"1719775800000","2024-06-30","11:30:00","14.5912","3.1417","3.532","14.057","8.47","7.448","1.599","0.98","0.33","25.009","161.15","13.8","-1.55","-0.0217"], [50904,"1719776700000","2024-06-30","11:45:00","14.9331","3.13664","3.59","14.083","8.47","6.441","1.972","0.44","0.54","24.747","162.25","13.8","-2.02","-0.0283"], [50905,"1719777600000","2024-06-30","12:00:00","15.2646","3.11399","3.636","14.237","8.49","6.465","1.613","0.81","0.25","24.3434","164.55","13.8","-1.7","-0.0239"], [50906,"1719778500000","2024-06-30","12:15:00","13.9524","3.19423","3.676","13.235","8.37","5.416","1.625","0.87","0.35","25.8946","150.65","13.8","-1.7","-0.0238"], [50907,"1719779400000","2024-06-30","12:30:00","13.9237","3.19353","3.699","13.093","8.38","5.533","1.769","0.58","0.37","25.9076","148.89","13.8","-1.54","-0.0216"], [50908,"1719780300000","2024-06-30","12:45:00","13.7279","3.20311","3.701","13.054","8.37","5.889","1.44","0.95","0.32","26.1262","148.06","13.8","-1.67","-0.0234"], [50909,"1719781200000","2024-06-30","13:00:00","13.6995","3.19325","3.684","13.116","8.38","6.128","1.495","0.55","0.26","26.0566","148.61","13.8","-1.84","-0.0258"], [50910,"1719782100000","2024-06-30","13:15:00","13.65","3.20097","3.669","12.8","8.36","5.429","1.738","0.94","0.29","26.1599","144.92","13.8","-1.8","-0.0251"], [50911,"1719783000000","2024-06-30","13:30:00","13.5004","3.20296","3.651","12.66","8.33","4.73","2.037","0.61","0.25","26.2803","143","13.8","-1.59","-0.0223"], [50912,"1719783900000","2024-06-30","13:45:00","13.2545","3.21035","3.624","12.179","8.29","4.381","1.844","0.54","0.68","26.5174","137.11","13.8","-1.95","-0.0273"], [50913,"1719784800000","2024-06-30","14:00:00","13.9989","3.18791","3.594","12.911","8.41","5.547","1.413","0.66","0.42","25.8069","146.82","13.8","-1.42","-0.0199"], [50914,"1719785700000","2024-06-30","14:15:00","14.8145","3.16371","3.558","13.281","8.41","3.434","1.613","0.5","0.29","25.0587","152.71","13.8","-1.61","-0.0226"], [50915,"1719786600000","2024-06-30","14:30:00","14.923400000000001","3.15478","3.505","13.664","8.44","4.458","1.661","0.44","0.51","24.9112","157.54","13.8","-1.89","-0.0264"], [50916,"1719787500000","2024-06-30","14:45:00","15.7123","3.06368","3.467","14.227","8.52","5.218","1.563","0.35","0.29","23.6405","165.26","13.8","-1.78","-0.025"], [50917,"1719788400000","2024-06-30","15:00:00","16.3032","3.02333","3.411","14.288","8.53","4.646","1.607","0.22","0.17","22.9544","167.32","13.8","-1.71","-0.024"], [50918,"1719789300000","2024-06-30","15:15:00","16.7479","3.02474","3.362","13.916","8.5","4.346","1.433","0.38","0.21","22.7134","164.19","13.8","-2.06","-0.0288"], [50919,"1719790200000","2024-06-30","15:30:00","16.6202","3.01809","3.31","13.668","8.48","4.335","1.659","0.38","0.27","22.7303","160.99","13.8","-2.12","-0.0297"], [50920,"1719791100000","2024-06-30","15:45:00","16.5271","3.02432","3.243","13.486","8.47","4.733","2.009","0.46","0.23","22.8349","158.61","13.8","-2.43","-0.034"], [50921,"1719792000000","2024-06-30","16:00:00","16.6599","3.01521","3.177","13.284","8.45","4.217","2.066","0.43","0.38","22.6841","156.52","13.8","-1.93","-0.027"], [50922,"1719792900000","2024-06-30","16:15:00","16.4758","2.98537","3.117","13.624","8.5","4.854","1.603","0.45","0.33","22.5399","159.84","13.8","-1.83","-0.0256"], [50923,"1719793800000","2024-06-30","16:30:00","16.308","2.98048","3.061","14.229","8.52","5.088","1.845","0.56","0.25","22.5936","166.46","13.8","-1.82","-0.0255"], [50924,"1719794700000","2024-06-30","16:45:00","15.791","3.0687","3.005","14.238","8.49","6.947","1.838","0.59","0.43","23.6364","165.96","13.8","-1.77","-0.0248"], [50925,"1719795600000","2024-06-30","17:00:00","15.446","3.10236","2.954","14.458","8.48","6.561","1.799","0.62","0.33","24.132","167.75","13.8","-1.61","-0.0226"], [50926,"1719796500000","2024-06-30","17:15:00","15.421","3.10652","2.911","14.388","8.48","7.453","1.872","0.86","0.37","24.183","166.88","13.8","-1.47","-0.0206"], [50927,"1719797400000","2024-06-30","17:30:00","15.3983","3.10574","2.884","14.3","8.47","5.925","1.968","0.66","0.35","24.1903","165.79","13.8","-2.22","-0.0311"], [50928,"1719798300000","2024-06-30","17:45:00","15.3768","3.10822","2.871","13.938","8.45","5.567","2.397","0.55","0.39","24.2248","161.52","13.8","-1.88","-0.0264"], [50929,"1719799200000","2024-06-30","18:00:00","15.3469","3.11128","2.878","13.908","8.46","6.221","1.867","0.58","0.27","24.2695","161.13","13.8","-1.5","-0.021"], [50930,"1719800100000","2024-06-30","18:15:00","15.3576","3.11448","2.895","14.153","8.47","5.179","2.134","0.52","0.65","24.2904","164.05","13.8","-1.66","-0.0232"], [50931,"1719801000000","2024-06-30","18:30:00","15.39","3.11084","2.935","14.127","8.46","5.936","1.707","0.55","0.27","24.2392","163.73","13.8","-2.09","-0.0293"], [50932,"1719801900000","2024-06-30","18:45:00","15.5228","3.10675","2.979","14.033","8.46","5.939","2.178","0.59","0.19","24.1228","163.01","13.8","-1.67","-0.0234"], [50933,"1719802800000","2024-06-30","19:00:00","14.7969","3.1723","3.038","13.405","8.38","5.472","2.057","0.79","0.35","25.1454","154.56","13.8","-2.2","-0.0309"], [50934,"1719803700000","2024-06-30","19:15:00","14.2988","3.19051","3.107","13.42","8.4","6.073","1.604","0.37","0.24","25.6308","153.55","13.8","-1.89","-0.0264"], [50935,"1719804600000","2024-06-30","19:30:00","14.4384","3.17972","3.188","13.974","8.44","7.299","1.353","0.92","0.35","25.4433","160.12","13.8","-1.55","-0.0218"], [50936,"1719805500000","2024-06-30","19:45:00","14.6306","3.17275","3.277","14.293","8.46","6.551","1.226","0.95","0.25","25.2567","164.19","13.8","-2.01","-0.0281"], [50937,"1719806400000","2024-06-30","20:00:00","14.5591","3.17739","3.373","14.155","8.44","6.913","1.38","0.79","0.33","25.344","162.54","13.8","-1.44","-0.0202"], [50938,"1719807300000","2024-06-30","20:15:00","14.4142","3.1823","3.473","13.848","8.42","6.984","1.638","0.63","0.44","25.482","158.65","13.8","-1.74","-0.0244"], [50939,"1719808200000","2024-06-30","20:30:00","14.5986","3.1811","3.575","13.524","8.4","6.127","1.892","0.73","0.27","25.3508","155.27","13.8","-1.93","-0.027"], [50940,"1719809100000","2024-06-30","20:45:00","14.3983","3.17697","3.685","13.958","8.45","7.333","1.349","0.85","0.21","25.4451","159.81","13.8","-1.96","-0.0274"], [50941,"1719810000000","2024-06-30","21:00:00","14.3521","3.1772","3.806","14.158","8.45","7.061","2.121","0.7","0.85","25.4774","162","13.8","-1.98","-0.0277"], [50942,"1719810900000","2024-06-30","21:15:00","14.4301","3.17287","3.928","14.189","8.45","7.134","1.785","0.92","0.32","25.3881","162.46","13.8","-1.88","-0.0264"], [50943,"1719811800000","2024-06-30","21:30:00","13.9691","3.17993","4.038","14.165","8.44","7.687","1.77","0.72","0.44","25.7553","161.16","13.8","-1.98","-0.0278"], [50944,"1719812700000","2024-06-30","21:45:00","13.6399","3.20923","4.156","13.405","8.35","5.218","1.418","0.64","0.28","26.2413","151.93","13.8","-2.01","-0.0281"], [50945,"1719813600000","2024-06-30","22:00:00","13.2378","3.21601","4.254","12.539","8.31","4.826","1.264","0.62","0.31","26.5806","141.19","13.8","-2","-0.028"], [50946,"1719814500000","2024-06-30","22:15:00","12.9968","3.21297","4.346","12.204","8.29","4.88","1.09","0.46","0.11","26.7215","136.87","13.8","-1.97","-0.0276"], [50947,"1719815400000","2024-06-30","22:30:00","12.9619","3.21811","4.439","11.822","8.26","4.688","1.659","0.63","0.55","26.7934","132.49","13.8","-1.64","-0.023"], [50948,"1719816300000","2024-06-30","22:45:00","13.046","3.21834","4.526","11.871","8.28","4.976","1.107","0.74","0.19","26.7362","133.23","13.8","-1.9","-0.0267"], [50949,"1719817200000","2024-06-30","23:00:00","12.5212","3.22287","4.593","11.126","8.19","4.355","1.033","0.49","0.17","27.1517","123.87","13.8","-1.02","-0.0143"], [50950,"1719818100000","2024-06-30","23:15:00","12.6355","3.22324","4.632","10.83","8.2","4.758","1.116","1","0.43","27.073","120.74","13.8","-1.28","-0.018"], [50951,"1719819000000","2024-06-30","23:30:00","12.5245","3.22761","4.661","10.374","8.14","5.145","1.144","0.64","0.2","27.1935","115.51","13.8","-1.06","-0.0149"], [50952,"1719819900000","2024-06-30","23:45:00","12.4697","3.23266","4.668","9.718","8.08","4.65","1.173","0.26","0.14","27.2802","108.1","13.8","-0.668","-0.00935"], [50953,"1719820800000","2024-07-01","00:00:00","12.4344","3.23239","4.671","9.398","8.07","5.651","1.071","1.19","0.18","27.3033","104.49","13.8","-0.27","-0.00379"], [50954,"1719821700000","2024-07-01","00:15:00","12.3401","3.23335","4.651","9.292","8.06","4.774","1.187","0.57","0.32","27.3808","103.18","13.8","-0.0812","-0.00114"], [50955,"1719822600000","2024-07-01","00:30:00","12.253","3.23619","4.618","8.888","8.01","4.277","1.2","0.53","0.2","27.4711","98.54","13.8","0.578","0.0081"], [50956,"1719823500000","2024-07-01","00:45:00","12.2011","3.23607","4.571","8.654","8","4.383","1.029","0.44","0.09","27.508","95.86","13.8","0.417","0.00584"], [50957,"1719824400000","2024-07-01","01:00:00","12.1124","3.23728","4.502","8.549","7.98","4.034","1.054","0.41","0.3","27.5847","94.6","13.8","0.739","0.0104"], [50958,"1719825300000","2024-07-01","01:15:00","12.0804","3.23762","4.415","8.202","7.96","4.232","1.066","0.7","0.19","27.6115","90.65","13.8","1.41","0.0198"], [50959,"1719826200000","2024-07-01","01:30:00","11.9666","3.23855","4.3","7.95","7.93","3.79","1.18","0.54","0.21","27.7046","87.71","13.8","2.78","0.039"], [50960,"1719827100000","2024-07-01","01:45:00","11.8493","3.23916","4.17","7.812","7.91","3.746","1.131","0.48","0.25","27.7976","86.07","13.8","2.24","0.0313"], [50961,"1719828000000","2024-07-01","02:00:00","11.6728","3.23875","4.022","7.313","7.85","3.839","1.115","0.61","0.17","27.9259","80.31","13.8","5.25","0.0736"], [50962,"1719828900000","2024-07-01","02:15:00","11.8259","3.23999","3.87","7.347","7.88","3.683","1.308","0.53","0.3","27.8231","80.87","13.8","1.86","0.0261"], [50963,"1719829800000","2024-07-01","02:30:00","11.8747","3.23967","3.7","7.426","7.89","3.91","1.35","0.59","0.62","27.7837","81.79","13.8","2.74","0.0384"], [50964,"1719830700000","2024-07-01","02:45:00","11.9905","3.24065","3.515","7.531","7.89","3.801","1.482","0.6","0.28","27.707","83.08","13.8","1.07","0.015"], [50965,"1719831600000","2024-07-01","03:00:00","12.4972","3.23521","3.319","7.66","7.97","3.656","1.515","0.8","0.23","27.2845","85.08","13.8","1.37","0.0191"], [50966,"1719832500000","2024-07-01","03:15:00","13.0213","3.22825","3.119","8.491","8.07","3.346","1.829","0.39","0.32","26.8452","94.99","13.8","-0.571","-0.008"], [50967,"1719833400000","2024-07-01","03:30:00","12.9684","3.22742","2.908","9.246","8.08","3.012","2.274","0.31","0.31","26.875","103.51","13.8","-1.83","-0.0257"], [50968,"1719834300000","2024-07-01","03:45:00","13.4397","3.22382","2.681","9.762","8.14","3.055","2.34","0.25","0.23","26.5119","110.03","13.8","-1.58","-0.0221"], [50969,"1719835200000","2024-07-01","04:00:00","13.693","3.20111","2.445","9.361","8.17","2.463","2.781","0.27","0.58","26.1323","105.89","13.8","-1.97","-0.0276"], [50970,"1719836100000","2024-07-01","04:15:00","13.9086","3.16199","2.216","10.764","8.34","3.962","1.983","0.89","0.36","25.6356","121.95","13.8","-1.73","-0.0242"], [50971,"1719837000000","2024-07-01","04:30:00","13.9207","3.16827","1.995","12.207","8.36","5.431","1.666","0.75","0.34","25.6838","138.49","13.8","-2.06","-0.0289"], [50972,"1719837900000","2024-07-01","04:45:00","13.9813","3.16148","1.786","12.549","8.39","5.681","1.246","0.42","0.2","25.5828","142.56","13.8","-1.94","-0.0271"], [50973,"1719838800000","2024-07-01","05:00:00","13.8882","3.16923","1.597","12.495","8.37","5.321","1.234","0.6","0.43","25.7142","141.81","13.8","-1.87","-0.0261"], [50974,"1719839700000","2024-07-01","05:15:00","13.7169","3.1774","1.424","12.184","8.34","5.07","1.005","0.36","0.12","25.9026","137.99","13.8","-2","-0.028"], [50975,"1719840600000","2024-07-01","05:30:00","13.61","3.17895","1.287","12.06","8.35","4.902","1.066","0.66","0.2","25.989","136.33","13.8","-2.28","-0.032"], [50976,"1719841500000","2024-07-01","05:45:00","13.564","3.18701","1.16","11.743","8.3","5.256","1.031","0.67","0.18","26.0932","132.7","13.8","-1.8","-0.0253"], [50977,"1719842400000","2024-07-01","06:00:00","13.59","3.18232","1.073","11.893","8.34","4.711","1.128","0.52","0.3","26.033","134.4","13.8","-1.84","-0.0258"], [50978,"1719843300000","2024-07-01","06:15:00","13.6426","3.17993","1.014","12.003","8.35","4.571","1.017","0.64","0.14","25.9758","135.73","13.8","-2.19","-0.0307"], [50979,"1719844200000","2024-07-01","06:30:00","13.6373","3.18129","0.987","12.075","8.35","4.232","1.224","0.32","0.37","25.9917","136.56","13.8","-1.94","-0.0272"], [50980,"1719845100000","2024-07-01","06:45:00","13.6778","3.18026","0.961","12.041","8.35","4.462","1.17","0.42","0.14","25.955","136.24","13.8","-2.01","-0.0281"], [50981,"1719846000000","2024-07-01","07:00:00","14.135","3.15097","0.949","11.952","8.35","4.065","1.264","0.56","0.31","25.388","135.84","13.8","-2.03","-0.0284"], [50982,"1719846900000","2024-07-01","07:15:00","13.8749","3.167","0.959","11.896","8.34","4.197","1.264","0.42","0.33","25.7033","134.85","13.8","-1.67","-0.0234"], [50983,"1719847800000","2024-07-01","07:30:00","13.7838","3.17396","0.977","11.818","8.33","2.722","1.403","0.24","0.13","25.8268","133.92","13.8","-1.85","-0.026"], [50984,"1719848700000","2024-07-01","07:45:00","14.0228","3.16486","1.037","11.599","8.32","2.783","2.24","0.15","0.2","25.5858","131.86","13.8","-2.07","-0.029"], [50985,"1719849600000","2024-07-01","08:00:00","14.1027","3.15823","1.112","11.391","8.31","3.044","2.446","0.17","0.26","25.4739","129.65","13.8","-1.6","-0.0224"], [50986,"1719850500000","2024-07-01","08:15:00","13.9437","3.16885","1.208","11.478","8.32","3.139","1.968","0.25","0.47","25.6741","130.41","13.8","-1.72","-0.024"], [50987,"1719851400000","2024-07-01","08:30:00","13.9181","3.17405","1.306","11.573","8.32","4.18","1.885","0.73","0.26","25.7376","131.42","13.8","-2.98","-0.0418"], [50988,"1719852300000","2024-07-01","08:45:00","13.8553","3.178","1.42","11.658","8.33","3.468","2.24","0.33","1.18","25.815","132.28","13.8","-2.16","-0.0302"], [50989,"1719853200000","2024-07-01","09:00:00","13.7849","3.18715","1.554","11.767","8.34","3.589","1.515","0.27","0.31","25.9445","133.46","13.8","-1.95","-0.0274"], [50990,"1719854100000","2024-07-01","09:15:00","13.375","3.20115","1.692","11.043","8.24","3.254","0.997","0.45","0.16","26.3508","124.46","13.8","-1.56","-0.0219"], [50991,"1719855000000","2024-07-01","09:30:00","13.2047","3.20999","1.824","10.292","8.17","3.432","1.015","0.47","0.31","26.5495","115.76","13.8","-1.54","-0.0216"], [50992,"1719855900000","2024-07-01","09:45:00","13.2644","3.22281","1.972","10.531","8.23","3.17","0.785","0.32","0.12","26.6249","118.62","13.8","-1.56","-0.0219"], [50993,"1719856800000","2024-07-01","10:00:00","13.2079","3.2263","2.118","10.747","8.23","3.281","0.834","0.35","0.35","26.6963","120.99","13.8","-2.01","-0.0281"], [50994,"1719857700000","2024-07-01","10:15:00","13.1445","3.22783","2.277","10.56","8.2","3.279","0.884","0.31","0.17","26.7547","118.77","13.8","-1.37","-0.0192"], [50995,"1719858600000","2024-07-01","10:30:00","13.0903","3.22685","2.444","10.143","8.16","3.372","1.028","0.3","0.27","26.7838","113.97","13.8","-1.4","-0.0197"], [50996,"1719859500000","2024-07-01","10:45:00","12.4761","3.24338","2.621","9.355","8.07","2.721","0.69","0.34","0.09","27.3763","104.18","13.8","0.962","0.0135"], [50997,"1719860400000","2024-07-01","11:00:00","12.2613","3.24288","2.8","8.976","8.03","2.747","0.773","0.48","0.14","27.5284","99.6","13.8","1.37","0.0191"], [50998,"1719861300000","2024-07-01","11:15:00","12.3116","3.24242","2.985","8.847","8.03","2.711","0.796","0.43","0.13","27.4872","98.2","13.8","1.42","0.0199"], [50999,"1719862200000","2024-07-01","11:30:00","12.3853","3.24418","3.163","8.926","8.04","2.773","1.232","0.57","1.2","27.4498","99.2","13.8","0.805","0.0113"], [51000,"1719863100000","2024-07-01","11:45:00","12.8438","3.24483","3.308","9.221","8.09","2.491","1.912","0.33","1.18","27.1242","103.2","13.8","-0.0171","-0.00024"], [51001,"1719864000000","2024-07-01","12:00:00","13.5577","3.24078","3.446","10.179","8.22","1.714","1.78","0.21","0.31","26.5838","115.23","13.8","-1.17","-0.0164"], [51002,"1719864900000","2024-07-01","12:15:00","12.6363","3.24182","3.559","10.192","8.11","2.79","1.112","0.34","0.26","27.2454","114","13.8","-0.245","-0.00344"], [51003,"1719865800000","2024-07-01","12:30:00","11.8422","3.23893","3.657","8.763","7.97","2.775","0.909","0.4","0.16","27.8009","96.69","13.8","3.91","0.0548"], [51004,"1719866700000","2024-07-01","12:45:00","12.861","3.22973","3.754","8.876","8.13","3.098","1.07","0.51","0.18","26.9723","99.15","13.8","2.2","0.0307"], [51005,"1719867600000","2024-07-01","13:00:00","13.3519","3.22849","3.832","10.011","8.2","2.774","1.398","0.49","0.33","26.615","112.77","13.8","-0.876","-0.0123"], [51006,"1719868500000","2024-07-01","13:15:00","13.4789","3.23393","3.887","10.285","8.24","3.768","1.012","0.33","0.16","26.5762","116.2","13.8","-2.15","-0.0301"], [51007,"1719869400000","2024-07-01","13:30:00","13.0677","3.23515","3.917","10.429","8.19","3.729","0.942","0.25","0.18","26.8755","117.22","13.8","-1.04","-0.0146"], [51008,"1719870300000","2024-07-01","13:45:00","12.5328","3.23535","3.937","9.739","8.1","3.956","0.917","0.51","0.09","27.2598","108.55","13.8","1.38","0.0193"], [51009,"1719871200000","2024-07-01","14:00:00","12.282","3.23772","3.959","9.163","8.05","3.778","0.81","0.48","0.07","27.4644","101.69","13.8","2.47","0.0347"], [51010,"1719872100000","2024-07-01","14:15:00","12.0113","3.23483","3.965","8.694","8","3.382","1.306","0.43","0.13","27.6364","96.03","13.8","4.06","0.0569"], [51011,"1719873000000","2024-07-01","14:30:00","11.7238","3.23443","3.964","8.128","7.94","3.181","0.911","0.62","0.13","27.8465","89.36","13.8","5.76","0.0807"], [51012,"1719873900000","2024-07-01","14:45:00","11.4716","3.23382","3.95","7.637","7.89","2.942","0.851","0.4","0.12","28.0305","83.59","13.8","7.66","0.107"], [51013,"1719874800000","2024-07-01","15:00:00","11.3528","3.23431","3.929","7.3","7.86","2.767","1.02","0.53","0.2","28.1253","79.75","13.8","8.51","0.119"], [51014,"1719875700000","2024-07-01","15:15:00","11.2892","3.23518","3.902","6.995","7.84","2.812","1.3","0.53","0.46","28.1821","76.32","13.8","8.59","0.12"], [51015,"1719876600000","2024-07-01","15:30:00","11.041","3.23548","3.871","6.487","7.77","2.293","1.211","0.43","0.17","28.3755","70.51","13.8","11.2","0.157"], [51016,"1719877500000","2024-07-01","15:45:00","11.0518","3.23614","3.832","6.171","7.76","2.355","1.163","0.48","0.25","28.3736","67.07","13.8","11.4","0.16"], [51017,"1719878400000","2024-07-01","16:00:00","10.9978","3.2374","3.794","6.04","7.74","2.646","1.27","0.6","0.26","28.4274","65.59","13.8","11.7","0.164"], [51018,"1719879300000","2024-07-01","16:15:00","10.7554","3.23593","3.747","5.559","7.68","1.985","1.348","0.34","0.67","28.6015","60.12","13.8","13.4","0.188"], [51019,"1719880200000","2024-07-01","16:30:00","10.7518","3.23631","3.702","5.325","7.67","2.317","1.093","0.42","0.39","28.6081","57.58","13.8","13.5","0.19"], [51020,"1719881100000","2024-07-01","16:45:00","11.4972","3.23828","3.659","6.126","7.84","2.392","1.382","0.37","0.5","28.054","66.93","13.8","11.4","0.16"], [51021,"1719882000000","2024-07-01","17:00:00","14.153","3.22347","3.614","9.166","8.23","3.673","1.683","0.33","0.25","26.0212","104.3","13.8","-1.52","-0.0213"], [51022,"1719882900000","2024-07-01","17:15:00","15.1966","3.20972","3.562","11.112","8.32","5.011","1.295","0.4","0.2","25.2147","128.91","13.8","-2.07","-0.029"], [51023,"1719883800000","2024-07-01","17:30:00","15.3914","3.21471","3.517","11.465","8.34","5.424","1.556","0.52","0.2","25.1333","133.62","13.8","-1.72","-0.0242"], [51024,"1719884700000","2024-07-01","17:45:00","15.15","3.2105","3.472","11.628","8.34","6.435","1.34","0.43","0.12","25.2514","135.09","13.8","-2.03","-0.0284"], [51025,"1719885600000","2024-07-01","18:00:00","14.4106","3.22983","3.409","11.323","8.29","5.623","1.297","0.47","0.26","25.9053","130.18","13.8","-1.97","-0.0276"], [51026,"1719886500000","2024-07-01","18:15:00","14.2498","3.2719","3.367","10.346","8.19","4.234","1.223","0.37","0.22","26.3877","118.7","13.8","-0.424","-0.00595"], [51027,"1719887400000","2024-07-01","18:30:00","13.9424","3.27257","3.334","10.027","8.16","4.069","0.949","0.64","0.1","26.6046","114.43","13.8","-0.471","-0.0066"], [51028,"1719888300000","2024-07-01","18:45:00","14.5176","3.28152","3.301","10.051","8.19","4.191","1.123","0.32","0.11","26.2915","115.85","13.8","-1.18","-0.0165"], [51029,"1719889200000","2024-07-01","19:00:00","14.6503","3.29631","3.29","10.003","8.17","3.451","1.426","0.39","0.24","26.3328","115.72","13.8","-1.7","-0.0239"], [51030,"1719890100000","2024-07-01","19:15:00","14.3355","3.28507","3.291","9.93","8.16","3.928","1.284","0.48","0.12","26.4467","114.27","13.8","-1.26","-0.0176"], [51031,"1719891000000","2024-07-01","19:30:00","14.2167","3.27847","3.293","10.002","8.17","4.52","1.132","0.33","0.14","26.469","114.82","13.8","-1.46","-0.0205"], [51032,"1719891900000","2024-07-01","19:45:00","13.9899","3.25827","3.33","10.209","8.19","5.236","1.003","0.55","0.09","26.4435","116.63","13.9","-1.45","-0.0203"], [51033,"1719892800000","2024-07-01","20:00:00","13.4574","3.25929","3.365","9.962","8.13","4.938","0.953","0.5","0.09","26.8219","112.85","13.8","0.619","0.00867"], [51034,"1719893700000","2024-07-01","20:15:00","13.347","3.2546","3.418","9.815","8.13","5.648","0.951","0.49","0.12","26.8567","110.92","13.8","0.205","0.00288"], [51035,"1719894600000","2024-07-01","20:30:00","12.9306","3.21558","3.481","10.224","8.18","7.519","0.965","1.06","0.23","26.7925","114.58","13.8","-0.558","-0.00782"], [51036,"1719895500000","2024-07-01","20:45:00","12.9576","3.22509","3.548","10.376","8.16","7.092","0.938","1.02","0.12","26.8609","116.32","13.8","-0.472","-0.00661"], [51037,"1719896400000","2024-07-01","21:00:00","12.7565","3.22268","3.62","10.217","8.15","7.071","0.963","1.24","0.1","26.9816","114.16","13.8","0.0087","0.000122"], [51038,"1719897300000","2024-07-01","21:15:00","12.6718","3.22404","3.699","10.135","8.14","6.769","0.929","0.7","0.08","27.0547","113.09","13.8","-0.273","-0.00383"], [51039,"1719898200000","2024-07-01","21:30:00","12.6834","3.22429","3.787","10.077","8.15","7.126","0.921","0.97","0.16","27.0487","112.45","13.8","0.284","0.00398"], [51040,"1719899100000","2024-07-01","21:45:00","12.7458","3.22565","3.877","10.032","8.14","6.69","0.89","0.97","0.1","27.0166","112.07","13.8","0.0167","0.000234"], [51041,"1719900000000","2024-07-01","22:00:00","12.2877","3.2664","3.96","8.85","7.97","3.402","0.648","0.66","0.11","27.7296","98.41","13.8","5.42","0.0759"], [51042,"1719900900000","2024-07-01","22:15:00","12.2937","3.25051","4.053","8.446","8","4.206","0.701","0.69","0.18","27.5759","93.82","13.8","4.57","0.064"], [51043,"1719901800000","2024-07-01","22:30:00","12.3316","3.24525","4.135","8.71","8.02","4.475","0.757","0.63","0.16","27.4987","96.74","13.8","2.67","0.0374"], [51044,"1719902700000","2024-07-01","22:45:00","12.4651","3.24972","4.209","8.781","8.03","5.31","0.751","0.78","0.13","27.443","97.75","13.8","3.25","0.0456"], [51045,"1719903600000","2024-07-01","23:00:00","12.7461","3.23288","4.292","9.105","8.08","5.332","0.896","0.73","0.09","27.0832","101.7","13.8","1.09","0.0152"], [51046,"1719904500000","2024-07-01","23:15:00","12.8711","3.23009","4.354","9.355","8.1","5.596","0.897","0.83","0.16","26.9682","104.72","13.9","0.451","0.00632"], [51047,"1719905400000","2024-07-01","23:30:00","12.8114","3.22964","4.421","9.479","8.1","5.929","0.983","0.75","0.17","27.0066","106.03","13.8","0.141","0.00197"], [51048,"1719906300000","2024-07-01","23:45:00","12.7388","3.22925","4.477","9.575","8.11","6.518","0.858","0.85","0.12","27.0548","106.99","13.8","0.13","0.00182"], [51049,"1719907200000","2024-07-02","00:00:00","12.7296","3.22816","4.515","9.576","8.11","6.271","0.892","0.76","0.17","27.0513","106.97","13.8","-0.0299","-0.000419"], [51050,"1719908100000","2024-07-02","00:15:00","12.7038","3.22876","4.539","9.524","8.11","6.332","0.821","0.95","0.11","27.0753","106.34","13.8","0.457","0.0064"], [51051,"1719909000000","2024-07-02","00:30:00","12.6917","3.23048","4.546","9.463","8.1","6.213","1.075","1.14","0.67","27.0999","105.65","13.8","0.758","0.0106"], [51052,"1719909900000","2024-07-02","00:45:00","12.5311","3.24541","4.542","9.255","8.04","3.748","0.798","0.87","0.1","27.3546","103.16","13.8","0.414","0.0058"], [51053,"1719910800000","2024-07-02","01:00:00","12.5563","3.23591","4.519","9.037","8.06","5.263","0.737","0.8","0.06","27.2479","100.71","13.8","1.61","0.0226"], [51054,"1719911700000","2024-07-02","01:15:00","12.4787","3.23695","4.482","9.05","8.05","4.927","0.788","0.84","0.11","27.3138","100.73","13.8","1.75","0.0245"], [51055,"1719912600000","2024-07-02","01:30:00","11.7065","3.26526","4.437","7.525","7.82","2.505","0.833","0.39","0.12","28.1532","82.87","13.8","8.79","0.123"], [51056,"1719913500000","2024-07-02","01:45:00","11.5026","3.25744","4.37","6.544","7.78","2.498","0.841","0.31","0.14","28.2333","71.76","13.8","9.56","0.134"], [51057,"1719914400000","2024-07-02","02:00:00","11.9907","3.27783","4.284","6.53","7.82","2.725","0.711","0.65","0.14","28.0584","72.2","13.8","8.84","0.124"], [51058,"1719915300000","2024-07-02","02:15:00","12.0563","3.27581","4.178","7.011","7.85","2.566","0.597","0.5","0.05","27.9902","77.65","13.8","7.29","0.102"], [51059,"1719916200000","2024-07-02","02:30:00","12.1189","3.2762","4.06","7.229","7.86","2.5","0.626","0.51","0.09","27.9472","80.15","13.8","6.7","0.0938"], [51060,"1719917100000","2024-07-02","02:45:00","12.1556","3.27125","3.916","7.325","7.87","2.724","0.685","0.51","0.08","27.8731","81.22","13.8","6.73","0.0942"], [51061,"1719918000000","2024-07-02","03:00:00","12.361","3.24518","3.752","7.872","7.96","3.072","0.918","0.67","0.55","27.4767","87.45","13.8","3.12","0.0438"], [51062,"1719918900000","2024-07-02","03:15:00","12.2308","3.2571","3.57","8.052","7.93","3.327","0.895","1.03","0.54","27.6843","89.3","13.8","5.87","0.0823"], [51063,"1719919800000","2024-07-02","03:30:00","12.3071","3.25188","3.38","7.983","7.94","3.001","0.746","0.57","0.28","27.5791","88.64","13.8","4.05","0.0567"], [51064,"1719920700000","2024-07-02","03:45:00","12.3591","3.24986","3.177","7.942","7.94","3.484","2.642","0.79","9.67","27.5221","88.2","13.8","5.34","0.0748"], [51065,"1719921600000","2024-07-02","04:00:00","12.2232","3.25508","2.961","7.928","7.93","3.823","1","0.86","0.31","27.6711","87.93","13.9","5.33","0.0746"], [51066,"1719922500000","2024-07-02","04:15:00","12.4204","3.24822","2.743","7.823","7.92","3.495","1.288","0.75","0.98","27.4621","86.99","13.8","3.66","0.0512"], [51067,"1719923400000","2024-07-02","04:30:00","12.4503","3.24471","2.514","7.82","7.92","3.649","0.787","0.76","0.12","27.4076","87.02","13.8","3.09","0.0432"], [51068,"1719924300000","2024-07-02","04:45:00","12.4325","3.24537","2.279","7.812","7.91","4.195","0.787","1.57","0.17","27.4268","86.91","13.8","2.65","0.0371"], [51069,"1719925200000","2024-07-02","05:00:00","12.4485","3.24196","2.051","7.789","7.9","3.044","0.858","0.78","0.09","27.3834","86.62","13.8","2.39","0.0335"], [51070,"1719926100000","2024-07-02","05:15:00","12.3916","3.24384","1.822","7.698","7.89","3.034","0.938","0.6","0.09","27.4425","85.57","13.8","2.49","0.0349"], [51071,"1719927000000","2024-07-02","05:30:00","12.423400000000001","3.2423","1.598","7.563","7.88","3.426","0.903","0.94","0.07","27.405","84.09","13.8","2.51","0.0352"], [51072,"1719927900000","2024-07-02","05:45:00","12.4246","3.24368","1.388","7.226","7.84","2.881","1.3","0.52","0.11","27.417","80.37","13.8","1.8","0.0252"], [51073,"1719928800000","2024-07-02","06:00:00","12.4623","3.24184","1.201","6.697","7.78","2.051","1.894","0.68","0.13","27.3724","74.52","13.8","1.38","0.0193"], [51074,"1719929700000","2024-07-02","06:15:00","12.4658","3.24041","1.034","6.74","7.81","2.374","1.473","0.36","0.16","27.3567","75","13.8","1.35","0.0189"], [51075,"1719930600000","2024-07-02","06:30:00","12.4789","3.24225","0.901","7.299","7.89","2.555","1.905","0.57","0.17","27.3644","81.25","13.8","1.57","0.0219"], [51076,"1719931500000","2024-07-02","06:45:00","12.4713","3.24488","0.789","7.671","7.9","2.272","1.259","0.41","0.12","27.3946","85.38","13.8","2.15","0.0301"], [51077,"1719932400000","2024-07-02","07:00:00","12.4726","3.24826","0.698","7.792","7.91","2.394","1.016","0.31","0.07","27.4251","86.74","13.8","2.48","0.0347"], [51078,"1719933300000","2024-07-02","07:15:00","12.4757","3.24867","0.652","7.784","7.9","3.726","0.95","0.82","0.05","27.4267","86.67","13.8","1.89","0.0265"], [51079,"1719934200000","2024-07-02","07:30:00","12.468","3.25184","0.628","7.675","7.89","2.048","1.769","0.4","0.13","27.462","85.47","13.8","2.82","0.0395"], [51080,"1719935100000","2024-07-02","07:45:00","12.3764","3.25748","0.623","7.152","7.82","2.578","1.706","0.46","0.11","27.5817","79.56","13.8","3.52","0.0493"], [51081,"1719936000000","2024-07-02","08:00:00","12.3443","3.2618","0.636","7.235","7.85","2.621","1.119","0.74","0.16","27.6458","80.46","13.8","3.98","0.0557"], [51082,"1719936900000","2024-07-02","08:15:00","12.2838","3.26567","0.657","7.24","7.85","2.701","1.477","0.5","0.26","27.7268","80.46","13.8","4.41","0.0618"], [51083,"1719937800000","2024-07-02","08:30:00","12.3157","3.26806","0.702","7.22","7.85","2.655","1.295","0.57","0.09","27.7256","80.28","13.8","4.29","0.0601"], [51084,"1719938700000","2024-07-02","08:45:00","12.2656","3.27645","0.778","6.974","7.81","2.289","1.577","0.44","0.43","27.8415","77.53","13.8","5","0.07"], [51085,"1719939600000","2024-07-02","09:00:00","12.1573","3.27738","0.877","6.611","7.78","1.907","1.794","0.38","0.42","27.9308","73.37","13.8","5.68","0.0796"], [51086,"1719940500000","2024-07-02","09:15:00","12.0919","3.27772","0.993","6.527","7.78","2.012","1.341","0.23","0.14","27.9827","72.36","13.8","6.56","0.0919"], [51087,"1719941400000","2024-07-02","09:30:00","12.0247","3.27615","1.134","6.741","7.81","1.949","1.031","0.36","0.16","28.0182","74.64","13.8","6.86","0.0961"], [51088,"1719942300000","2024-07-02","09:45:00","11.9746","3.27573","1.269","6.899","7.81","2.144","1.313","0.74","0.22","28.0518","76.33","13.8","11.6","0.163"], [51089,"1719943200000","2024-07-02","10:00:00","11.9233","3.27443","1.419","6.869","7.81","2.04","1.006","0.27","0.05","28.0779","75.92","13.8","7.17","0.1"], [51090,"1719944100000","2024-07-02","10:15:00","11.8917","3.27105","1.571","7.072","7.84","2.882","1.404","1.06","0.46","28.0696","78.11","13.8","7.13","0.0999"], [51091,"1719945000000","2024-07-02","10:30:00","11.8338","3.26762","1.739","7.158","7.84","2.259","0.81","0.65","0.07","28.0805","78.97","13.8","7.3","0.102"], [51092,"1719945900000","2024-07-02","10:45:00","11.8124","3.26793","1.916","7.205","7.85","3.106","1.016","1.4","0.7","28.0995","79.45","13.8","8.13","0.114"], [51093,"1719946800000","2024-07-02","11:00:00","11.8213","3.27183","2.096","7.246","7.83","2.146","1.313","0.76","0.24","28.1299","79.93","13.8","8.26","0.116"], [51094,"1719947700000","2024-07-02","11:15:00","12.073","3.285","2.283","7.206","7.85","1.967","1.068","0.39","0.14","28.0653","79.81","13.8","7.11","0.0996"], [51095,"1719948600000","2024-07-02","11:30:00","14.183","2.95593","2.431","9.037","8.13","2.733","1.338","0.16","0.16","23.6302","101.81","13.8","-0.484","-0.00678"], [51096,"1719949500000","2024-07-02","11:45:00","13.0493","3.15829","2.626","9.237","8","3.45","1.207","0.3","0.18","26.1837","103.46","13.8","3.16","0.0443"], [51097,"1719950400000","2024-07-02","12:00:00","12.6944","3.18451","2.838","8.413","7.96","3.013","0.997","0.35","0.11","26.6725","93.64","13.8","2.71","0.038"], [51098,"1719951300000","2024-07-02","12:15:00","11.4334","3.26133","3.056","6.887","7.77","2.618","0.752","0.56","0.21","28.324","75.54","13.8","10.7","0.151"], [51099,"1719952200000","2024-07-02","12:30:00","11.2206","3.25192","3.242","5.926","7.71","2.335","0.84","0.87","0.16","28.3965","64.62","13.8","13","0.182"], [51100,"1719953100000","2024-07-02","12:45:00","10.9066","3.25547","3.411","5.384","7.66","2.19","0.699","0.63","0.26","28.6743","58.46","13.8","13.3","0.187"], [51101,"1719954000000","2024-07-02","13:00:00","11.2317","3.23923","3.551","5.759","7.72","2.96","0.855","0.53","0.14","28.2653","62.8","13.8","11.7","0.164"], [51102,"1719954900000","2024-07-02","13:15:00","11.4204","3.22511","3.691","6.099","7.77","3.777","0.749","0.67","0.12","27.9857","66.59","13.8","12.4","0.173"], [51103,"1719955800000","2024-07-02","13:30:00","11.3595","3.246","3.813","6.344","7.75","2.771","0.822","0.68","0.24","28.2328","69.35","13.8","10.8","0.152"], [51104,"1719956700000","2024-07-02","13:45:00","11.2817","3.25084","3.92","6.137","7.73","3.007","0.895","0.75","0.79","28.3389","67.02","13.8","12.1","0.169"], [51105,"1719957600000","2024-07-02","14:00:00","11.6819","3.22183","4.011","6.816","7.84","4.876","0.809","0.7","0.09","27.7577","74.78","13.8","7.72","0.108"], [51106,"1719958500000","2024-07-02","14:15:00","11.7918","3.21393","4.085","7.092","7.87","5.21","0.868","0.73","0.12","27.6009","77.9","13.8","8.38","0.117"], [51107,"1719959400000","2024-07-02","14:30:00","11.6587","3.23055","4.132","6.87","7.83","5.15","0.905","0.93","0.09","27.8582","75.37","13.8","7.84","0.11"], [51108,"1719960300000","2024-07-02","14:45:00","11.7687","3.2219","4.176","7.071","7.86","5.236","0.809","0.84","0.11","27.6937","77.7","13.8","8.18","0.115"], [51109,"1719961200000","2024-07-02","15:00:00","11.919","3.22275","4.185","7.471","7.9","4.666","0.772","0.79","0.28","27.5902","82.27","13.8","7.05","0.0988"], [51110,"1719962100000","2024-07-02","15:15:00","11.7641","3.22531","4.193","7.546","7.88","4.744","0.657","0.69","0.09","27.7296","82.95","13.8","8.29","0.116"], [51111,"1719963000000","2024-07-02","15:30:00","11.5852","3.2332","4.236","7.241","7.84","4.681","0.748","0.76","0.27","27.9387","79.4","13.8","9.01","0.126"], [51112,"1719963900000","2024-07-02","15:45:00","11.6064","3.2339","4.231","6.992","7.83","4.031","0.731","0.72","0.16","27.9295","76.64","13.8","9.71","0.136"], [51113,"1719964800000","2024-07-02","16:00:00","12.9927","3.18779","4.209","7.941","7.99","4.621","0.885","0.86","0.12","26.493","88.8","13.8","4.68","0.0656"], [51114,"1719965700000","2024-07-02","16:15:00","12.529","3.21818","4.192","7.282","7.93","4.584","0.879","0.59","0.2","27.1026","80.79","13.8","8.37","0.117"], [51115,"1719966600000","2024-07-02","16:30:00","14.858","2.99327","4.081","9.835","8.21","6.042","1.532","0.33","0.15","23.5471","112.25","13.8","-0.0598","-0.000838"], [51116,"1719967500000","2024-07-02","16:45:00","15.2929","2.90151","4.071","10.651","8.25","6.1","1.431","0.32","0.05","22.5025","121.88","13.8","-1.24","-0.0174"], [51117,"1719968400000","2024-07-02","17:00:00","12.022","3.24706","4.081","7.588","7.87","4.427","1.155","0.96","0.79","27.744","84.04","13.8","8.72","0.122"], [51118,"1719969300000","2024-07-02","17:15:00","12.6779","3.2164","4.056","7.947","7.92","4.786","0.931","1.13","0.11","26.9793","88.59","13.8","3.58","0.0501"], [51119,"1719970200000","2024-07-02","17:30:00","15.1796","2.87249","4.013","8.907","8.21","4.821","1.121","0.7","0.09","22.319","100.54","13.8","-0.196","-0.00275"], [51120,"1719971100000","2024-07-02","17:45:00","12.7064","3.21505","3.97","8.038","7.93","4.6","1.086","1.01","0.15","26.9465","89.69","13.8","3.76","0.0527"], [51121,"1719972000000","2024-07-02","18:00:00","13.5782","2.92272","3.924","8.444","8.12","4.64","1.17","1.03","0.14","23.7065","94.08","13.8","7.36","0.103"], [51122,"1719972900000","2024-07-02","18:15:00","13.2299","3.16566","3.874","8.682","8.02","6.326","1.173","1.88","0.11","26.1265","97.46","13.8","4.87","0.0682"], [51123,"1719973800000","2024-07-02","18:30:00","14.3887","3.02153","3.814","9.705","8.17","7.712","1.531","0.71","0.12","24.0805","110.29","13.8","-0.913","-0.0128"], [51124,"1719974700000","2024-07-02","18:45:00","14.5083","2.98693","3.761","10.508","8.23","9.25","1.56","0.61","0.11","23.7037","119.27","13.8","-0.555","-0.00778"], [51125,"1719975600000","2024-07-02","19:00:00","14.4844","2.96757","3.703","11.016","8.28","10.658","1.626","0.9","0.21","23.5488","124.86","13.8","-1.52","-0.0213"], [51126,"1719976500000","2024-07-02","19:15:00","14.334","3.00028","3.649","11.082","8.26","8.617","1.583","1.25","0.18","23.9276","125.53","13.8","-0.55","-0.00771"], [51127,"1719977400000","2024-07-02","19:30:00","13.896","3.09493","3.605","9.907","8.13","8.384","1.549","1.15","0.17","25.0437","112.02","13.8","1.21","0.0169"], [51128,"1719978300000","2024-07-02","19:45:00","13.5957","3.121","3.566","9.605","8.11","9.491","1.408","1.34","0.17","25.475","108.19","13.8","1.19","0.0167"], [51129,"1719979200000","2024-07-02","20:00:00","13.4825","3.13884","3.539","9.541","8.08","7.862","1.5","0.92","0.78","25.7117","107.38","13.8","1.26","0.0177"], [51130,"1719980100000","2024-07-02","20:15:00","13.118","3.178","3.517","8.907","8.01","7.462","1.199","1.14","0.12","26.3164","99.89","13.8","3.95","0.0554"], [51131,"1719981000000","2024-07-02","20:30:00","12.9483","3.19161","3.512","8.589","7.98","7.314","1.249","1.37","0.22","26.5595","96.12","13.8","4.57","0.064"], [51132,"1719981900000","2024-07-02","20:45:00","12.8133","3.19789","3.521","8.377","7.97","6.49","1.422","0.84","0.24","26.7121","93.57","13.8","4.48","0.0628"], [51133,"1719982800000","2024-07-02","21:00:00","12.869","3.19658","3.545","8.161","7.94","7.241","1.115","1.07","0.14","26.6607","91.2","13.8","4.39","0.0615"], [51134,"1719983700000","2024-07-02","21:15:00","12.932","3.19193","3.583","7.948","7.92","6.696","1.257","1.25","0.14","26.5737","88.88","13.8","4.47","0.0626"], [51135,"1719984600000","2024-07-02","21:30:00","12.8695","3.19552","3.621","8.076","7.94","6.598","0.997","1.14","0.13","26.6507","90.25","13.8","4.97","0.0696"], [51136,"1719985500000","2024-07-02","21:45:00","12.8647","3.19558","3.675","8.029","7.92","6.203","1.673","1.2","0.2","26.6545","89.72","13.8","5.19","0.0726"], [51137,"1719986400000","2024-07-02","22:00:00","12.8085","3.19947","3.73","7.975","7.91","7.236","1.391","1.22","0.13","26.7301","89.06","13.8","5.01","0.0701"], [51138,"1719987300000","2024-07-02","22:15:00","12.8403","3.19375","3.789","8.161","7.94","6.493","1.47","1.55","0.22","26.6549","91.14","13.8","3.27","0.0458"], [51139,"1719988200000","2024-07-02","22:30:00","12.5674","3.21519","3.839","7.816","7.89","7.164","1.505","1.49","0.24","27.0473","87.04","13.8","6.53","0.0914"], [51140,"1719989100000","2024-07-02","22:45:00","12.4655","3.22624","3.901","7.554","7.87","5.23","1.174","0.98","0.13","27.2236","84.01","13.8","6.22","0.0872"], [51141,"1719990000000","2024-07-02","23:00:00","12.6358","3.21686","3.978","7.533","7.88","6.161","1.191","1.02","0.36","27.0138","83.93","13.8","6.92","0.097"], [51142,"1719990900000","2024-07-02","23:15:00","12.7909","3.19666","4.044","7.695","7.9","6.231","1.348","1.03","0.26","26.7164","85.82","13.8","6.21","0.0869"], [51143,"1719991800000","2024-07-02","23:30:00","12.5444","3.22703","4.112","7.485","7.85","6.042","0.947","1.51","0.05","27.1739","83.34","13.8","7.01","0.0981"], [51144,"1719992700000","2024-07-02","23:45:00","12.5256","3.22672","4.17","7.279","7.84","6.823","1.844","1.76","1.34","27.1846","81.01","13.8","6.96","0.0975"], [51145,"1719993600000","2024-07-03","00:00:00","12.5882","3.17852","4.223","8.124","7.98","4.477","1.147","0.84","0.1","26.6917","90.25","13.8","3.57","0.05"], [51146,"1719994500000","2024-07-03","00:15:00","12.2964","3.24558","4.28","7.432","7.8","3.874","1.438","0.71","0.17","27.5275","82.51","13.8","8.24","0.115"], [51147,"1719995400000","2024-07-03","00:30:00","12.1699","3.25415","4.336","6.677","7.77","3.895","1.136","0.85","0.22","27.7012","73.99","13.8","9.06","0.127"], [51148,"1719996300000","2024-07-03","00:45:00","12.0091","3.26685","4.365","6.309","7.76","3.59","0.931","0.67","0.28","27.9407","69.76","13.8","10.8","0.151"], [51149,"1719997200000","2024-07-03","01:00:00","11.8635","3.2679","4.393","6.435","7.76","3.548","0.796","0.89","0.2","28.0599","71.04","13.8","10.5","0.148"], [51150,"1719998100000","2024-07-03","01:15:00","11.7047","3.26407","4.408","6.472","7.76","3.68","0.831","0.7","0.15","28.1433","71.23","13.8","11.2","0.157"], [51151,"1719999000000","2024-07-03","01:30:00","11.9561","3.26678","4.404","6.595","7.78","3.715","0.983","0.47","0.15","27.9797","72.88","13.8","10.1","0.142"], [51152,"1719999900000","2024-07-03","01:45:00","12.0905","3.26577","4.381","6.711","7.78","3.977","1.032","0.74","0.17","27.8698","74.32","13.8","9.81","0.137"], [51153,"1720000800000","2024-07-03","02:00:00","12.1579","3.26202","4.349","6.715","7.78","4.518","0.818","1.53","0.03","27.7842","74.43","13.8","9.31","0.13"], [51154,"1720001700000","2024-07-03","02:15:00","12.1927","3.26098","4.308","6.582","7.76","4.621","1.019","2.68","0.07","27.7487","73","13.8","9.2","0.129"], [51155,"1720002600000","2024-07-03","02:30:00","12.2126","3.26059","4.246","6.46","7.75","4.414","0.86","0.67","0.07","27.7303","71.67","13.8","8.94","0.125"], [51156,"1720003500000","2024-07-03","02:45:00","12.2123","3.26146","4.165","6.428","7.75","4.467","0.93","1.06","0.14","27.7388","71.32","13.8","8.94","0.125"], [51157,"1720004400000","2024-07-03","03:00:00","12.0454","3.26771","4.061","6.403","7.75","3.59","1.009","0.84","0.08","27.9217","70.9","13.8","9.77","0.137"], [51158,"1720005300000","2024-07-03","03:15:00","12.1214","3.26488","3.94","6.378","7.74","4.58","1.18","1.23","0.27","27.8384","70.7","13.8","9.36","0.131"], [51159,"1720006200000","2024-07-03","03:30:00","12.1355","3.26454","3.803","6.345","7.74","3.895","1.018","1.03","0.09","27.8248","70.33","13.8","8.59","0.12"], [51160,"1720007100000","2024-07-03","03:45:00","12.033","3.26754","3.647","6.442","7.76","3.77","0.893","0.7","0.08","27.9295","71.31","13.8","9.91","0.139"], [51161,"1720008000000","2024-07-03","04:00:00","11.9774","3.26792","3.466","6.504","7.76","3.803","0.917","0.67","0.18","27.9748","71.93","13.8","9.66","0.135"], [51162,"1720008900000","2024-07-03","04:15:00","12.0496","3.26704","3.261","6.469","7.75","3.887","1.11","1.18","0.54","27.9126","71.59","13.8","9.21","0.129"], [51163,"1720009800000","2024-07-03","04:30:00","12.1039","3.2669","3.057","6.078","7.7","3.9","1.056","1.01","0.07","27.8709","67.34","13.8","8.93","0.125"], [51164,"1720010700000","2024-07-03","04:45:00","11.8652","3.26835","2.837","6.046","7.73","3.496","0.793","1.26","0.07","28.0635","66.77","13.8","9.08","0.127"], [51165,"1720011600000","2024-07-03","05:00:00","11.911","3.2682","2.607","6.232","7.74","3.948","0.998","1.05","0.2","28.0277","68.83","13.8","9.87","0.138"], [51166,"1720012500000","2024-07-03","05:15:00","12.0217","3.26825","2.372","6.162","7.72","5.464","0.73","1.7","0.05","27.9452","68.17","13.8","8.47","0.119"], [51167,"1720013400000","2024-07-03","05:30:00","12.091","3.26611","2.13","5.445","7.64","4.038","0.944","2.02","0.03","27.8733","60.29","13.8","8.73","0.122"], [51168,"1720014300000","2024-07-03","05:45:00","12.0795","3.26443","1.893","5.34","7.66","3.764","1.545","1.01","0.16","27.8662","59.12","13.8","8.4","0.118"], [51169,"1720015200000","2024-07-03","06:00:00","12.1796","3.25681","1.67","5.388","7.65","3.786","1.701","1.31","0.18","27.7201","59.71","13.8","7.91","0.111"], [51170,"1720016100000","2024-07-03","06:15:00","12.3729","3.25269","1.457","5.043","7.6","2.875","1.863","0.59","0.12","27.5391","56.03","13.8","6.12","0.0858"], [51171,"1720017000000","2024-07-03","06:30:00","12.4425","3.2417","1.253","5.168","7.63","2.522","1.889","0.31","0.19","27.3855","57.46","13.8","5.99","0.0839"], [51172,"1720017900000","2024-07-03","06:45:00","12.4342","3.24558","1.053","5.264","7.64","2.887","1.128","0.44","0.05","27.4279","58.56","13.8","5.98","0.0837"], [51173,"1720018800000","2024-07-03","07:00:00","12.4608","3.2425","0.868","5.499","7.66","4.713","1.09","1.61","0.23","27.3799","61.19","13.8","6.43","0.09"], [51174,"1720019700000","2024-07-03","07:15:00","12.4263","3.24255","0.703","6.077","7.73","3.467","1.133","0.5","0.07","27.4055","67.59","13.8","6.5","0.0911"], [51175,"1720020600000","2024-07-03","07:30:00","12.4652","3.2425","0.585","6.2","7.72","3.717","1.815","0.7","0.13","27.3767","68.99","13.8","5.3","0.0742"], [51176,"1720021500000","2024-07-03","07:45:00","12.6087","3.2287","0.505","5.731","7.65","2.838","1.599","0.86","0.12","27.1444","63.84","13.8","4.72","0.0661"], [51177,"1720022400000","2024-07-03","08:00:00","12.9308","3.19827","0.452","5.335","7.63","2.637","1.706","0.4","0.12","26.634","59.61","13.8","-1.82","-0.0255"], [51178,"1720023300000","2024-07-03","08:15:00","13.1875","3.1912","0.418","6.243","7.77","2.701","2.008","0.75","0.09","26.39","70.02","13.8","0.316","0.00442"], [51179,"1720024200000","2024-07-03","08:30:00","13.3103","3.19616","0.388","7.176","7.81","2.758","2.046","0.61","0.21","26.3505","80.73","13.8","0.518","0.00725"], [51180,"1720025100000","2024-07-03","08:45:00","13.3911","3.20269","0.393","7.637","7.85","3.412","1.296","0.78","0.19","26.3541","86.09","13.8","0.244","0.00342"], [51181,"1720026000000","2024-07-03","09:00:00","13.4016","3.21556","0.421","8.079","7.9","3.563","1.732","0.8","0.19","26.4639","91.1","13.8","-0.16","-0.00225"], [51182,"1720026900000","2024-07-03","09:15:00","13.5726","3.23391","0.489","8.606","7.98","4.888","1.379","0.88","0.2","26.5121","97.44","13.8","-1.06","-0.0149"], [51183,"1720027800000","2024-07-03","09:30:00","13.6627","3.23692","0.561","9.005","8.01","3.86","1.014","0.52","0.11","26.4771","102.16","13.8","-1.1","-0.0154"], [51184,"1720028700000","2024-07-03","09:45:00","13.4099","3.25223","0.654","8.447","7.91","4.301","2.161","0.63","0.75","26.7919","95.55","13.8","0.929","0.013"], [51185,"1720029600000","2024-07-03","10:00:00","13.8141","3.22322","0.767","8.91","8.06","4.417","1.319","0.92","0.18","26.2495","101.29","13.8","-0.83","-0.0116"], [51186,"1720030500000","2024-07-03","10:15:00","14.2506","3.18104","0.913","9.738","8.15","4.213","1.237","0.6","0.15","25.5792","111.14","13.8","-1.3","-0.0182"], [51187,"1720031400000","2024-07-03","10:30:00","13.7562","3.21442","1.087","9.81","8.11","5.09","1.334","1.42","0.22","26.2097","111.36","13.8","-0.676","-0.00947"], [51188,"1720032300000","2024-07-03","10:45:00","13.7695","3.22139","1.266","9.835","8.13","5.502","1.053","0.7","0.12","26.2634","111.41","13.8","-0.47","-0.00659"], [51189,"1720033200000","2024-07-03","11:00:00","12.4406","3.23287","1.442","9.859","8.08","6.738","1.163","1.23","0.23","27.3044","109.83","13.8","0.714","0.01"], [51190,"1720034100000","2024-07-03","11:15:00","12.4068","3.22745","1.614","9.537","8.07","5.633","1.238","0.69","0.22","27.2782","105.92","13.8","3.49","0.0488"], [51191,"1720035000000","2024-07-03","11:30:00","14.9711","3.08235","1.787","10.785","8.3","3.263","1.59","0.17","0.17","24.2517","123.92","13.8","-2.26","-0.0316"], [51192,"1720035900000","2024-07-03","11:45:00","15.1667","3.12476","1.99","11.603","8.31","3.402","1.555","0.32","0.11","24.4977","134.12","13.8","-2.14","-0.03"], [51193,"1720036800000","2024-07-03","12:00:00","14.7609","3.02039","2.163","11.477","8.3","3.787","1.698","0.23","0.11","23.8421","131.08","13.8","-0.486","-0.00681"], [51194,"1720037700000","2024-07-03","12:15:00","14.7436","3.00971","2.382","11.111","8.28","3.544","2.075","0.34","0.13","23.7597","126.91","13.8","-2.09","-0.0293"], [51195,"1720038600000","2024-07-03","12:30:00","14.3623","2.97501","2.588","10.908","8.23","4.819","1.692","0.36","0.17","23.6886","123.72","13.8","-1.25","-0.0175"], [51196,"1720039500000","2024-07-03","12:45:00","14.9299","2.89463","2.812","11.087","8.32","6.546","1.499","0.44","0.16","22.6524","126.03","13.8","-2.05","-0.0287"], [51197,"1720040400000","2024-07-03","13:00:00","14.5824","2.96552","3.03","10.877","8.31","7.259","1.404","0.45","0.08","23.472","123.3","13.8","-1.83","-0.0256"], [51198,"1720041300000","2024-07-03","13:15:00","13.1327","3.12855","3.24","9.103","8.08","6.547","1.178","0.52","0.12","25.8546","101.64","13.8","2.01","0.0281"], [51199,"1720042200000","2024-07-03","13:30:00","12.1402","3.21304","3.445","8.342","7.95","5.908","0.947","1.31","0.13","27.3365","92.31","13.8","7.4","0.104"], [51200,"1720043100000","2024-07-03","13:45:00","11.944","3.23293","3.657","7.792","7.9","5.883","1.045","1.58","0.11","27.6684","86.03","13.8","8.07","0.113"], [51201,"1720044000000","2024-07-03","14:00:00","11.7149","3.23857","3.824","7.334","7.87","4.808","0.869","0.75","0.18","27.8926","80.64","13.8","10.2","0.142"], [51202,"1720044900000","2024-07-03","14:15:00","11.5297","3.26737","3.971","6.971","7.81","4.086","0.892","0.82","0.27","28.308","76.54","13.8","11","0.154"], [51203,"1720045800000","2024-07-03","14:30:00","11.7521","3.25662","4.089","6.987","7.85","4.895","0.831","0.93","0.15","28.0366","76.89","13.8","10.3","0.145"], [51204,"1720046700000","2024-07-03","14:45:00","11.7668","3.25868","4.204","7.24","7.86","4.83","0.715","1.34","0.12","28.0451","79.73","13.8","10.6","0.148"], [51205,"1720047600000","2024-07-03","15:00:00","11.8044","3.25487","4.292","7.357","7.87","5.743","3.333","1.47","2.56","27.9805","81.05","13.8","10.1","0.141"], [51206,"1720048500000","2024-07-03","15:15:00","11.7348","3.26079","4.357","7.298","7.85","4.366","0.745","0.85","0.16","28.0892","80.35","13.8","10.5","0.147"], [51207,"1720049400000","2024-07-03","15:30:00","11.7565","3.25687","4.396","7.321","7.86","6.975","5.779","1.16","3.04","28.0355","80.6","13.8","10.2","0.143"], [51208,"1720050300000","2024-07-03","15:45:00","14.1834","3.1771","4.379","8.957","8.12","5.8","1.026","0.48","0.13","25.5876","101.91","13.8","1.7","0.0238"], [51209,"1720051200000","2024-07-03","16:00:00","13.0034","3.25563","4.414","9.03","8","5.861","0.729","0.78","0.1","27.1094","101.53","13.8","4.71","0.066"], [51210,"1720052100000","2024-07-03","16:15:00","12.2712","3.24854","4.439","8.313","7.95","9.464","0.739","4.38","0.1","27.5738","92.3","13.8","6.99","0.0979"], [51211,"1720053000000","2024-07-03","16:30:00","15.4656","3.12504","4.441","9.875","8.21","5.835","1.064","0.39","0.13","24.3143","114.33","13.8","0.0319","0.000446"], [51212,"1720053900000","2024-07-03","16:45:00","14.1124","3.19191","4.445","10.16","8.1","8.446","1.101","9.82","0.23","25.7666","115.73","13.8","3.3","0.0462"], [51213,"1720054800000","2024-07-03","17:00:00","15.4496","3.08275","4.427","10.454","8.23","5.902","1.19","0.79","0.12","23.9612","121.06","13.8","-1.59","-0.0222"], [51214,"1720055700000","2024-07-03","17:15:00","15.4197","3.04462","4.407","11.147","8.27","6.713","1.251","0.88","0.12","23.6524","128.5","13.8","-1.85","-0.0259"], [51215,"1720056600000","2024-07-03","17:30:00","15.5785","3.02116","4.368","11.288","8.3","7.534","1.253","1","0.17","23.3575","130.37","13.8","-2.18","-0.0305"], [51216,"1720057500000","2024-07-03","17:45:00","15.9785","2.99233","4.325","11.537","8.3","6.675","1.178","1.03","0.09","22.8802","134.06","13.8","-2.33","-0.0326"], [51217,"1720058400000","2024-07-03","18:00:00","15.0763","3.09965","4.276","11.284","8.23","7.838","1.497","0.9","0.11","24.3358","130.21","13.8","-1.55","-0.0217"], [51218,"1720059300000","2024-07-03","18:15:00","14.9514","3.10871","4.227","11.135","8.24","8.543","1.471","1.15","0.15","24.4922","128.27","13.8","-1.38","-0.0193"], [51219,"1720060200000","2024-07-03","18:30:00","15.1513","3.074","4.167","11.328","8.27","8.183","1.241","1.47","0.11","24.0677","130.45","13.8","-2.01","-0.0282"], [51220,"1720061100000","2024-07-03","18:45:00","14.7574","3.0762","4.104","11.541","8.27","11.064","1.369","1.84","0.15","24.3301","132.23","13.8","-2.01","-0.0281"], [51221,"1720062000000","2024-07-03","19:00:00","14.5575","3.0947","4.037","11.366","8.24","11.654","1.547","1.3","0.18","24.6175","129.96","13.8","-1.12","-0.0156"], [51222,"1720062900000","2024-07-03","19:15:00","14.1888","3.11165","3.974","11.14","8.22","11.341","1.236","1.84","0.24","25.0028","126.73","13.8","-1.55","-0.0218"], [51223,"1720063800000","2024-07-03","19:30:00","14.1254","3.11154","3.905","11.09","8.22","12.94","1.283","2.28","0.16","25.0428","125.97","13.8","-1.49","-0.0209"], [51224,"1720064700000","2024-07-03","19:45:00","13.9898","3.13318","3.84","10.791","8.18","12.164","1.231","1.89","0.17","25.3238","122.48","13.8","-1.33","-0.0186"], [51225,"1720065600000","2024-07-03","20:00:00","13.7888","3.14419","3.764","10.603","8.17","12.224","1.368","2.18","0.25","25.5552","120.01","13.8","-0.466","-0.00653"], [51226,"1720066500000","2024-07-03","20:15:00","13.9588","3.11797","3.704","10.775","8.21","10.397","1.969","2.57","1.27","25.2085","122.05","13.8","-1.15","-0.0161"], [51227,"1720067400000","2024-07-03","20:30:00","13.7395","3.16931","3.65","10.376","8.13","10.985","1.43","2.03","0.14","25.8139","117.48","13.8","0.574","0.00805"], [51228,"1720068300000","2024-07-03","20:45:00","13.5553","3.17315","3.594","10.139","8.13","11.975","1.265","1.55","0.2","25.9729","114.49","13.9","0.32","0.00448"], [51229,"1720069200000","2024-07-03","21:00:00","13.5924","3.17744","3.553","10.104","8.12","10.213","1.407","2.23","0.62","25.9865","114.14","13.8","-0.346","-0.00484"], [51230,"1720070100000","2024-07-03","21:15:00","13.479","3.20637","3.536","9.745","8.07","10.832","1.194","1.85","0.18","26.326","110.06","13.8","0.766","0.0107"], [51231,"1720071000000","2024-07-03","21:30:00","13.3239","3.21602","3.537","9.461","8.05","11.008","1.223","1.76","0.21","26.5209","106.66","13.8","1.94","0.0272"], [51232,"1720071900000","2024-07-03","21:45:00","13.1286","3.23968","3.557","9.141","8.01","10.968","1.159","1.5","0.15","26.8742","102.89","13.8","3.44","0.0482"], [51233,"1720072800000","2024-07-03","22:00:00","13.7159","3.16666","3.576","9.424","8.1","8.969","1.972","1.54","0.31","25.8059","106.45","13.8","0.486","0.00681"], [51234,"1720073700000","2024-07-03","22:15:00","13.1242","3.24237","3.604","8.978","7.97","8.309","1.394","2.79","0.13","26.9019","101.07","13.8","0.517","0.00725"], [51235,"1720074600000","2024-07-03","22:30:00","12.9324","3.2517","3.641","8.268","7.94","8.428","1.567","1.74","0.22","27.1242","92.8","13.8","3.68","0.0515"], [51236,"1720075500000","2024-07-03","22:45:00","13.0628","3.24456","3.681","8.15","7.94","8.258","1.618","1.48","0.23","26.9654","91.57","13.8","4.03","0.0564"], [51237,"1720076400000","2024-07-03","23:00:00","13.6584","3.18673","3.743","8.886","8","5.604","1.786","1.24","0.28","26.0256","100.43","13.8","-1.88","-0.0263"], [51238,"1720077300000","2024-07-03","23:15:00","14.2001","3.10831","3.807","9.757","8.17","5.655","1.954","0.85","0.18","24.9658","110.69","13.8","-2.14","-0.03"], [51239,"1720078200000","2024-07-03","23:30:00","14.2126","3.10457","3.868","10.595","8.19","6.625","1.867","0.93","0.24","24.9246","120.32","13.8","-2.11","-0.0296"], [51240,"1720079100000","2024-07-03","23:45:00","13.7822","3.15864","3.928","10.127","8.12","13.359","1.308","1.92","0.18","25.6893","114.67","13.8","-0.994","-0.0139"], [51241,"1720080000000","2024-07-04","00:00:00","13.6876","3.17331","3.984","9.643","8.07","11.386","1.366","1.38","0.11","25.8848","109.11","13.8","-0.467","-0.00655"], [51242,"1720080900000","2024-07-04","00:15:00","13.5813","3.18758","4.055","9.359","8.04","8.54","1.505","0.86","0.2","26.0856","105.79","13.8","0.19","0.00266"], [51243,"1720081800000","2024-07-04","00:30:00","13.3671","3.21278","4.119","8.821","8","7.444","1.846","1.12","0.27","26.4613","99.52","13.8","1.22","0.017"], [51244,"1720082700000","2024-07-04","00:45:00","13.2924","3.2258","4.175","8.836","8","6.614","1.89","1.73","0.26","26.6319","99.57","13.8","1.87","0.0262"], [51245,"1720083600000","2024-07-04","01:00:00","13.17","3.23553","4.229","8.505","7.95","7.701","1.692","1.36","0.17","26.8067","95.67","13.8","2.59","0.0363"], [51246,"1720084500000","2024-07-04","01:15:00","13.3774","3.20887","4.273","8.505","8.01","9.102","1.497","1.84","0.19","26.4185","95.75","13.8","3.39","0.0474"], [51247,"1720085400000","2024-07-04","01:30:00","13.3493","3.22073","4.319","8.96","8.02","10.22","1.293","1.92","0.28","26.546","101.02","13.8","0.0076","0.000107"], [51248,"1720086300000","2024-07-04","01:45:00","13.185","3.23869","4.347","8.759","7.98","9.451","1.253","1.77","0.12","26.825","98.63","13.8","2.56","0.0359"], [51249,"1720087200000","2024-07-04","02:00:00","12.9946","3.25118","4.357","8.576","7.97","9.147","1.265","1.27","0.53","27.0746","96.36","13.8","3.83","0.0536"], [51250,"1720088100000","2024-07-04","02:15:00","12.773","3.25652","4.36","8.531","7.96","9.711","1.008","2.65","0.16","27.283","95.54","13.8","5.09","0.0713"], [51251,"1720089000000","2024-07-04","02:30:00","13.0859","3.22328","4.346","8.932","8.04","10.877","1.356","1.38","0.35","26.7536","100.26","13.8","0.846","0.0119"], [51252,"1720089900000","2024-07-04","02:45:00","13.0835","3.22839","4.325","9.224","8.04","10.859","1.043","2.56","0.14","26.8021","103.63","13.8","0.591","0.00827"], [51253,"1720090800000","2024-07-04","03:00:00","13.0569","3.24218","4.281","9.075","8","8.607","1.085","1.09","0.16","26.9476","101.97","13.8","2.24","0.0313"], [51254,"1720091700000","2024-07-04","03:15:00","12.8577","3.24795","4.218","8.865","7.98","7.971","1.005","1.2","0.12","27.1427","99.36","13.8","2.75","0.0385"], [51255,"1720092600000","2024-07-04","03:30:00","12.8607","3.2622","4.15","8.282","7.94","7.806","0.956","1.09","0.1","27.2724","92.9","13.8","4.22","0.0592"], [51256,"1720093500000","2024-07-04","03:45:00","12.7689","3.26786","4.061","8.093","7.92","7.494","0.888","0.92","0.08","27.3912","90.65","13.8","4.78","0.067"], [51257,"1720094400000","2024-07-04","04:00:00","12.8372","3.27615","3.946","7.8","7.89","7.331","0.986","0.74","0.14","27.4185","87.51","13.8","5.23","0.0732"], [51258,"1720095300000","2024-07-04","04:15:00","12.7508","3.27487","3.812","7.857","7.89","7.583","2.365","1.13","4.12","27.4693","88.01","13.8","5.17","0.0724"], [51259,"1720096200000","2024-07-04","04:30:00","12.8688","3.25169","3.648","7.986","7.92","7.068","0.974","1.29","0.12","27.1696","89.51","13.8","3.2","0.0448"], [51260,"1720097100000","2024-07-04","04:45:00","12.8336","3.25472","3.468","7.952","7.89","7.32","0.94","1.34","0.13","27.2229","89.1","13.8","3.49","0.0489"], [51261,"1720098000000","2024-07-04","05:00:00","12.9098","3.23764","3.274","7.896","7.91","7.331","0.985","1.71","0.08","27.0107","88.45","13.8","2.51","0.0352"], [51262,"1720098900000","2024-07-04","05:15:00","12.9429","3.22617","3.06","7.908","7.91","6.925","1.177","1.13","0.11","26.8814","88.58","13.8","0.724","0.0101"], [51263,"1720099800000","2024-07-04","05:30:00","13.1204","3.2113","2.838","7.96","7.94","6.1","1.715","1.01","0.17","26.62","89.33","13.8","-0.351","-0.00492"], [51264,"1720100700000","2024-07-04","05:45:00","13.1928","3.20941","2.598","7.846","7.9","5.357","1.321","0.96","0.2","26.5522","88.18","13.8","-0.624","-0.00874"], [51265,"1720101600000","2024-07-04","06:00:00","13.1568","3.2111","2.356","7.575","7.88","4.235","1.216","0.84","0.08","26.5928","85.12","13.8","-0.396","-0.00555"], [51266,"1720102500000","2024-07-04","06:15:00","13.2256","3.21093","2.111","7.402","7.85","4.031","1.188","1.28","0.06","26.5434","83.25","13.8","-0.536","-0.00751"], [51267,"1720103400000","2024-07-04","06:30:00","13.3887","3.20624","1.86","6.812","7.76","4.587","1.325","0.8","0.15","26.3876","76.77","13.8","-1","-0.014"], [51268,"1720104300000","2024-07-04","06:45:00","13.5715","3.18753","1.636","6.928","7.82","3.183","1.103","0.43","0.1","26.0926","78.22","13.8","-1.08","-0.0152"], [51269,"1720105200000","2024-07-04","07:00:00","14.0854","3.11982","1.396","9.048","8.11","5.778","1.289","1.38","0.13","25.1431","102.56","13.8","-2.44","-0.0341"], [51270,"1720106100000","2024-07-04","07:15:00","14.3402","3.10495","1.181","9.988","8.1","8.233","1.565","0.94","0.25","24.8469","113.71","13.8","-2.28","-0.0319"], [51271,"1720107000000","2024-07-04","07:30:00","14.6263","3.08005","0.972","9.815","8.08","6.838","0.98","1.34","0.16","24.4467","111.98","13.8","-2.45","-0.0343"], [51272,"1720107900000","2024-07-04","07:45:00","15.2509","2.86051","0.774","10.536","8.27","6.943","1.393","1.31","0.26","22.1773","119.99","13.8","-2.34","-0.0328"], [51273,"1720108800000","2024-07-04","08:00:00","15.4272","2.79494","0.603","10.981","8.3","6.831","1.991","0.87","0.19","21.5222","125.07","13.8","-1.95","-0.0273"], [51274,"1720109700000","2024-07-04","08:15:00","15.8735","2.65129","0.472","10.579","8.25","7.801","1.855","1.77","0.14","20.0824","120.46","13.8","-2.03","-0.0284"], [51275,"1720110600000","2024-07-04","08:30:00","16.178","2.6538","0.371","10.581","8.3","4.798","2.379","0.59","0.17","19.9505","121.21","13.8","-1.97","-0.0276"], [51276,"1720111500000","2024-07-04","08:45:00","16.1342","2.65823","0.288","10.575","8.26","3.908","6.158","0.63","0.63","20.0091","121.24","13.8","-2.37","-0.0332"], [51277,"1720112400000","2024-07-04","09:00:00","16.2263","2.69393","0.258","9.968","8.19","3.362","8.231","0.22","1.86","20.2577","114.7","13.8","-2.55","-0.0357"], [51278,"1720113300000","2024-07-04","09:15:00","16.2513","2.68411","0.226","9.92","8.21","3.744","7.612","0.24","0.47","20.1639","114.18","13.8","-2.68","-0.0375"], [51279,"1720114200000","2024-07-04","09:30:00","16.6955","2.70941","0.254","10.327","8.26","3.806","5.093","0.24","0.57","20.1488","119.71","13.8","-2.42","-0.0339"], [51280,"1720115100000","2024-07-04","09:45:00","16.9869","2.76279","0.264","10.723","8.33","4.905","5.399","0.34","0.5","20.4375","124.85","13.8","-1.68","-0.0235"], [51281,"1720116000000","2024-07-04","10:00:00","16.7671","2.76184","0.326","11.067","8.29","2.599","1.736","0.32","0.2","20.5411","128.97","13.8","-2.74","-0.0384"], [51282,"1720116900000","2024-07-04","10:15:00","16.8406","2.75511","0.409","10.956","8.3","1.889","1.234","0.1","0.09","20.4489","127.8","13.8","-2.71","-0.0379"], [51283,"1720117800000","2024-07-04","10:30:00","16.9238","2.77694","0.49","11.093","8.32","2.082","1.278","0.13","0.06","20.5846","129.72","13.8","-2.66","-0.0373"], [51284,"1720118700000","2024-07-04","10:45:00","17.0119","2.78472","0.621","11.12","8.32","2.841","1.399","0.25","0.11","20.6031","130.3","13.8","-2.51","-0.0352"], [51285,"1720119600000","2024-07-04","11:00:00","16.8856","2.80671","0.781","11.146","8.31","3.983","2.896","0.63","2.72","20.847","130.49","13.8","-2.74","-0.0384"], [51286,"1720120500000","2024-07-04","11:15:00","16.5966","2.85468","0.96","11.023","8.27","4.17","2.035","0.36","0.59","21.392","128.73","13.8","-2.52","-0.0353"], [51287,"1720121400000","2024-07-04","11:30:00","16.5681","2.86772","1.133","11.388","8.33","5.137","1.983","0.29","0.23","21.5147","132.95","13.8","-2.73","-0.0382"], [51288,"1720122300000","2024-07-04","11:45:00","15.9834","2.91772","1.322","12.84","8.42","5.358","2.179","0.51","0.18","22.2507","148.87","13.8","-2.4","-0.0336"], [51289,"1720123200000","2024-07-04","12:00:00","16.1687","2.9338","1.507","12.812","8.39","5.064","1.899","0.19","0.18","22.2819","149.19","13.8","-2.17","-0.0304"], [51290,"1720124100000","2024-07-04","12:15:00","15.2825","3.04446","1.708","13.885","8.44","5.942","1.61","0.48","0.13","23.7342","160.13","13.8","-2.28","-0.0319"], [51291,"1720125000000","2024-07-04","12:30:00","16.9674","2.85662","1.909","13.301","8.45","3.076","1.532","0.16","0.12","21.2119","155.93","13.8","-2.7","-0.0379"], [51292,"1720125900000","2024-07-04","12:45:00","16.87","2.78761","2.136","12.397","8.42","3.453","1.646","0.24","0.09","20.6987","144.97","13.8","-2.53","-0.0355"], [51293,"1720126800000","2024-07-04","13:00:00","13.5289","3.04592","2.364","10.979","8.16","5.194","1.329","1.15","0.15","24.843","123.78","13.8","0.464","0.0065"], [51294,"1720127700000","2024-07-04","13:15:00","15.682","2.96295","2.578","11.204","8.34","5.809","1.412","0.5","0.12","22.8028","129.45","13.8","-0.709","-0.00993"], [51295,"1720128600000","2024-07-04","13:30:00","15.0186","2.98646","2.808","10.935","8.32","8.127","1.581","0.74","0.22","23.3924","124.6","13.8","-0.223","-0.00312"], [51296,"1720129500000","2024-07-04","13:45:00","15.1286","2.98953","3.044","10.547","8.32","6.439","1.453","0.57","0.13","23.3533","120.08","13.8","2.94","0.0412"], [51297,"1720130400000","2024-07-04","14:00:00","13.9135","3.12269","3.294","11.375","8.26","8.27","1.458","1.18","0.13","25.2804","128.62","13.8","2.2","0.0308"], [51298,"1720131300000","2024-07-04","14:15:00","11.7518","3.26095","3.502","8.739","7.92","6.488","0.884","1.62","0.18","28.0782","96.46","13.8","9.31","0.13"], [51299,"1720132200000","2024-07-04","14:30:00","12.0062","3.24217","3.675","7.955","7.99","7.69","1.008","1.5","0.21","27.7097","87.77","13.8","9.66","0.135"], [51300,"1720133100000","2024-07-04","14:45:00","11.5997","3.26216","3.856","7.909","7.9","7.91","0.965","2.12","0.22","28.2048","86.89","13.8","9.79","0.137"], [51301,"1720134000000","2024-07-04","15:00:00","12.3955","3.23356","3.985","8.031","8.03","7.809","1.577","2.92","0.53","27.3428","88.9","13.8","8.96","0.126"], [51302,"1720134900000","2024-07-04","15:15:00","13.7775","3.13537","4.131","11.309","8.34","12.411","1.39","2.65","0.17","25.4834","127.75","13.8","-0.792","-0.0111"], [51303,"1720135800000","2024-07-04","15:30:00","16.6868","2.99321","4.209","13.107","8.44","6.753","1.55","0.34","0.17","22.4865","154.29","13.8","-2.47","-0.0346"], [51304,"1720136700000","2024-07-04","15:45:00","14.9174","3.14624","4.326","12.675","8.33","7.221","1.527","0.49","0.27","24.8404","146.3","13.8","-1.6","-0.0224"], [51305,"1720137600000","2024-07-04","16:00:00","15.4389","3.10365","4.419","12.032","8.35","7.19","1.571","0.88","0.2","24.147","139.16","13.8","0.585","0.0082"], [51306,"1720138500000","2024-07-04","16:15:00","16.3415","3.0989","4.47","12.481","8.4","6.32","1.489","0.53","0.17","23.5651","146.75","13.8","-1.71","-0.024"], [51307,"1720139400000","2024-07-04","16:30:00","14.4954","3.18594","4.492","11.555","8.27","10.324","1.211","1.25","0.27","25.4606","132.6","13.8","1.7","0.0238"], [51308,"1720140300000","2024-07-04","16:45:00","13.0504","3.2205","4.521","10.782","8.16","10.105","1.339","1.64","0.55","26.7529","121.15","13.8","1.7","0.0238"], [51309,"1720141200000","2024-07-04","17:00:00","14.8144","3.17057","4.535","11.226","8.3","9.496","1.294","1.59","0.25","25.1185","128.84","13.8","0.519","0.00726"], [51310,"1720142100000","2024-07-04","17:15:00","15.0017","3.17799","4.541","12.178","8.32","9.74","1.463","1.2","0.39","25.0633","140.86","13.8","-1.38","-0.0193"], [51311,"1720143000000","2024-07-04","17:30:00","14.1487","3.20114","4.538","11.628","8.26","10.688","1.278","1.5","0.18","25.8247","132.73","13.8","0.236","0.00331"], [51312,"1720143900000","2024-07-04","17:45:00","15.3608","3.14092","4.524","11.764","8.33","8.101","1.645","1.13","0.22","24.5156","136.23","13.8","-0.589","-0.00825"], [51313,"1720144800000","2024-07-04","18:00:00","14.9821","3.16147","4.498","12.189","8.32","9.674","1.722","1.55","0.32","24.9319","140.95","13.8","-1.17","-0.0163"], [51314,"1720145700000","2024-07-04","18:15:00","14.5979","3.17371","4.459","11.961","8.29","10.654","1.486","1.6","0.18","25.2859","137.07","13.8","-1.02","-0.0143"], [51315,"1720146600000","2024-07-04","18:30:00","15.2218","3.14092","4.415","11.504","8.28","9.124","1.77","1.36","0.2","24.6024","132.98","13.8","-2.05","-0.0287"], [51316,"1720147500000","2024-07-04","18:45:00","16.3908","2.99861","4.361","12.908","8.47","7.759","1.752","1.28","0.37","22.6978","151.03","13.8","-2.07","-0.029"], [51317,"1720148400000","2024-07-04","19:00:00","15.1187","3.14173","4.296","12.4","8.32","9.029","1.606","1.25","0.35","24.6741","143.48","13.8","-2.01","-0.0282"], [51318,"1720149300000","2024-07-04","19:15:00","15.2731","3.12635","4.223","12.471","8.36","10.089","1.304","1.51","0.13","24.4447","144.23","13.8","-1.99","-0.0279"], [51319,"1720150200000","2024-07-04","19:30:00","15.3432","3.10946","4.154","12.974","8.39","11.443","1.564","1.73","0.35","24.2557","150.24","13.8","-2.14","-0.0299"], [51320,"1720151100000","2024-07-04","19:45:00","15.4876","3.09373","4.089","12.712","8.4","10.532","1.729","1.07","0.31","24.0323","147.17","13.8","-1.82","-0.0256"], [51321,"1720152000000","2024-07-04","20:00:00","14.2946","3.1799","4.017","11.911","8.24","9.609","1.82","1.34","0.36","25.5391","136.26","13.8","-2.06","-0.0288"], [51322,"1720152900000","2024-07-04","20:15:00","13.6082","3.20681","3.936","10.819","8.16","10.657","1.633","1.94","0.35","26.2412","122.61","13.8","-1.54","-0.0215"], [51323,"1720153800000","2024-07-04","20:30:00","14.902","3.1484","3.857","11.894","8.35","11.454","1.896","1.29","0.15","24.8691","136.91","13.8","-1.94","-0.0272"], [51324,"1720154700000","2024-07-04","20:45:00","14.4381","3.17444","3.777","13.044","8.36","14.388","2.157","1.86","0.29","25.3966","149.49","13.8","-2.27","-0.0318"], [51325,"1720155600000","2024-07-04","21:00:00","14.3617","3.17748","3.707","13.034","8.35","15.041","1.189","3.15","0.17","25.4737","149.12","13.8","-1.55","-0.0217"], [51326,"1720156500000","2024-07-04","21:15:00","14.0654","3.19171","3.637","12.629","8.3","14.687","1.222","2.19","0.26","25.7964","143.97","13.8","-1.99","-0.0279"], [51327,"1720157400000","2024-07-04","21:30:00","13.9258","3.19434","3.567","12.341","8.29","14.33","1.483","4.12","0.41","25.9135","140.35","13.8","-1.69","-0.0237"], [51328,"1720158300000","2024-07-04","21:45:00","14.317","3.18347","3.516","11.924","8.28","13.187","1.094","2.2","0.16","25.5561","136.31","13.8","-2.18","-0.0305"], [51329,"1720159200000","2024-07-04","22:00:00","13.7952","3.19868","3.481","11.776","8.25","14.371","1.677","3.31","0.31","26.0406","133.69","13.8","-1.92","-0.027"], [51330,"1720160100000","2024-07-04","22:15:00","14.4977","3.16804","3.471","12.263","8.34","14.789","1.921","3.06","0.42","25.3015","140.23","13.8","-2.37","-0.0331"], [51331,"1720161000000","2024-07-04","22:30:00","14.4721","3.17136","3.479","12.689","8.34","12.693","1.802","1.57","0.27","25.3474","145.21","13.8","-2.37","-0.0332"], [51332,"1720161900000","2024-07-04","22:45:00","14.7578","3.13921","3.49","13.131","8.4","14.23","1.672","1.71","0.23","24.8807","150.72","13.8","-1.99","-0.0279"], [51333,"1720162800000","2024-07-04","23:00:00","14.971","3.14834","3.514","12.219","8.27","8.806","1.764","1.68","0.12","24.8249","140.92","13.8","-2.14","-0.03"], [51334,"1720163700000","2024-07-04","23:15:00","14.5911","3.16512","3.551","12.239","8.33","13.738","1.633","2.95","0.14","25.215","140.45","13.8","-2.01","-0.0282"], [51335,"1720164600000","2024-07-04","23:30:00","15.0487","3.13859","3.59","12.274","8.31","9.244","1.815","1.38","0.27","24.691","141.62","13.8","-2","-0.028"], [51336,"1720165500000","2024-07-04","23:45:00","14.694","3.15428","3.638","12.368","8.33","11.449","1.947","1.44","0.48","25.0535","142.18","13.8","-2.66","-0.0372"], [51337,"1720166400000","2024-07-05","00:00:00","14.7806","3.15002","3.686","12.666","8.35","10.859","1.449","1.39","0.1","24.9606","145.71","13.8","-2.13","-0.0298"], [51338,"1720167300000","2024-07-05","00:15:00","14.688","3.15805","3.741","12.552","8.32","9.964","2.458","1.2","0.55","25.0903","144.24","13.8","-2.17","-0.0304"], [51339,"1720168200000","2024-07-05","00:30:00","14.4523","3.17284","3.79","11.719","8.25","9.174","2.225","1.21","0.3","25.3733","134.21","13.8","-1.83","-0.0256"], [51340,"1720169100000","2024-07-05","00:45:00","13.7213","3.20206","3.867","11.101","8.2","12.818","1.568","2.34","0.31","26.1211","125.91","13.8","-2.21","-0.0309"], [51341,"1720170000000","2024-07-05","01:00:00","13.6949","3.20266","3.93","11.113","8.2","11.487","2.085","2.26","0.41","26.1445","125.92","13.8","-1.68","-0.0235"], [51342,"1720170900000","2024-07-05","01:15:00","13.22","3.21674","3.995","10.557","8.12","9.781","2.346","1.34","0.32","26.5997","119.01","13.8","-1.81","-0.0253"], [51343,"1720171800000","2024-07-05","01:30:00","13.3447","3.21243","4.065","10.048","8.12","10.606","1.928","2.33","0.29","26.4736","113.27","13.8","-1.61","-0.0225"], [51344,"1720172700000","2024-07-05","01:45:00","13.1947","3.21375","4.123","10.495","8.15","15.843","1.681","3.73","0.47","26.59","118.05","13.8","-1.85","-0.0259"], [51345,"1720173600000","2024-07-05","02:00:00","13.077","3.21967","4.182","10.574","8.14","14.27","1.412","2.12","0.13","26.7267","118.74","13.8","-2.14","-0.03"], [51346,"1720174500000","2024-07-05","02:15:00","13.0458","3.2256","4.226","10.547","8.14","15.36","1.536","2.88","0.2","26.8031","118.4","13.8","-0.81","-0.0113"], [51347,"1720175400000","2024-07-05","02:30:00","12.0686","3.2322","4.26","10.254","8.12","17.09","1.283","3.8","0.15","27.5692","113.54","13.8","0.0875","0.00123"], [51348,"1720176300000","2024-07-05","02:45:00","12.0696","3.23019","4.278","10.712","8.16","16.429","1.23","2.48","0.22","27.5494","118.39","13.8","-1","-0.014"], [51349,"1720177200000","2024-07-05","03:00:00","12.0938","3.2295","4.29","10.97","8.17","17.366","1.171","2.96","0.2","27.5251","121.26","13.8","-0.949","-0.0133"], [51350,"1720178100000","2024-07-05","03:15:00","12.0301","3.22979","4.288","11.008","8.17","21.656","1.306","4.32","0.23","27.5748","121.56","13.8","-1.61","-0.0225"], [51351,"1720179000000","2024-07-05","03:30:00","12.0099","3.23232","4.255","10.549","8.13","20.016","1.349","3.06","0.09","27.6136","116.46","13.8","-1.62","-0.0226"], [51352,"1720179900000","2024-07-05","03:45:00","12.0116","3.2337","4.226","10.163","8.11","15.993","1.694","3.11","0.5","27.6255","112.19","13.8","0.213","0.00298"], [51353,"1720180800000","2024-07-05","04:00:00","11.8926","3.22889","4.169","10.393","8.14","24.619","1.666","6.28","0.46","27.668","114.53","13.8","-0.341","-0.00478"], [51354,"1720181700000","2024-07-05","04:15:00","11.9762","3.23452","4.102","10.076","8.09","20.461","1.237","3.88","0.2","27.6594","111.14","13.8","-0.0199","-0.000279"], [51355,"1720182600000","2024-07-05","04:30:00","11.9623","3.23731","4.016","9.581","8.06","22.193","1.485","5.35","0.28","27.6961","105.7","13.8","0.259","0.00363"], [51356,"1720183500000","2024-07-05","04:45:00","11.9455","3.23337","3.901","9.745","8.1","20.675","1.36","3.49","0.32","27.6713","107.47","13.8","0.227","0.00318"], [51357,"1720184400000","2024-07-05","05:00:00","12.1551","3.23312","3.761","9.935","8.1","18.732","1.493","2.49","0.28","27.5143","109.87","13.8","0.501","0.00702"], [51358,"1720185300000","2024-07-05","05:15:00","11.9596","3.23515","3.602","9.887","8.08","19.366","1.422","2.83","0.21","27.6778","109.08","13.8","-0.598","-0.00837"], [51359,"1720186200000","2024-07-05","05:30:00","11.9766","3.23757","3.435","9.523","8.05","20.778","1.321","4.77","0.11","27.6882","105.08","13.8","-0.487","-0.00682"], [51360,"1720187100000","2024-07-05","05:45:00","12.8063","3.23459","3.244","9.643","8.08","15.876","1.205","1.34","0.17","27.0564","107.59","13.8","-1.76","-0.0246"], [51361,"1720188000000","2024-07-05","06:00:00","12.8554","3.23627","3.029","9.732","8.08","11.916","1.646","1.96","0.11","27.0369","108.71","13.8","-0.953","-0.0134"], [51362,"1720188900000","2024-07-05","06:15:00","12.7313","3.23923","2.807","9.604","8.06","14.941","1.515","3.59","0.36","27.1533","107.21","13.8","-1.95","-0.0273"], [51363,"1720189800000","2024-07-05","06:30:00","13.3037","3.22234","2.572","9.683","8.09","13.846","1.545","2","0.26","26.5929","108.89","13.8","-1.77","-0.0247"], [51364,"1720190700000","2024-07-05","06:45:00","13.2109","3.23108","2.328","9.129","7.99","11.959","2.489","2.55","0.77","26.7378","102.69","13.8","-1.89","-0.0265"], [51365,"1720191600000","2024-07-05","07:00:00","14.0815","3.19673","2.072","9.587","8.1","12.204","1.586","2.18","0.23","25.8309","109","13.8","-2.44","-0.0342"], [51366,"1720192500000","2024-07-05","07:15:00","14.1219","3.18675","1.826","9.339","8.06","5.292","1.884","1.27","0.2","25.715","106.3","13.8","-2.51","-0.0351"], [51367,"1720193400000","2024-07-05","07:30:00","14.4961","3.15785","1.584","9.191","8.04","5.536","3.136","1.92","8.72","25.2132","105.12","13.8","-2.55","-0.0357"], [51368,"1720194300000","2024-07-05","07:45:00","14.9554","3.12491","1.352","9.076","8.05","3.986","1.814","0.93","0.24","24.6315","104.33","13.8","-2.6","-0.0364"], [51369,"1720195200000","2024-07-05","08:00:00","15.4081","3.06381","1.133","9.289","8.09","3.761","2.223","0.66","0.21","23.8248","107.27","13.8","-2.54","-0.0355"], [51370,"1720196100000","2024-07-05","08:15:00","15.8242","3.05036","0.915","10.166","8.27","3.579","1.641","0.57","0.2","23.4616","118.12","13.8","-2.42","-0.0339"], [51371,"1720197000000","2024-07-05","08:30:00","15.9265","2.90371","0.711","10.756","8.21","4","1.581","0.73","0.08","22.1648","124.36","13.8","-2.54","-0.0356"], [51372,"1720197900000","2024-07-05","08:45:00","15.8837","2.89739","0.538","9.914","8.18","4.51","1.58","0.37","0.14","22.1356","114.56","13.8","-3.2","-0.0449"], [51373,"1720198800000","2024-07-05","09:00:00","16.3893","2.81415","0.391","9.741","8.19","4.741","3.01","1.53","3.97","21.1672","112.97","13.8","-2.73","-0.0382"], [51374,"1720199700000","2024-07-05","09:15:00","16.5804","2.80834","0.287","9.84","8.21","2.798","2.755","0.53","0.39","21.0189","114.49","13.8","-1.7","-0.0238"], [51375,"1720200600000","2024-07-05","09:30:00","16.7523","2.80424","0.222","10.405","8.29","3.402","7.533","0.33","1.13","20.8958","121.48","13.8","-2.19","-0.0307"], [51376,"1720201500000","2024-07-05","09:45:00","16.9219","2.80042","0.188","11.262","8.37","3.763","5.305","0.41","0.63","20.7771","131.84","13.8","-2.31","-0.0323"], [51377,"1720202400000","2024-07-05","10:00:00","16.9237","2.79043","0.161","11.523","8.38","3.925","6.391","0.39","1.29","20.6947","134.87","13.8","-2.2","-0.0309"], [51378,"1720203300000","2024-07-05","10:15:00","17.1612","2.8027","0.179","11.681","8.41","3.157","1.958","0.22","0.39","20.6732","137.31","13.8","-2.5","-0.0351"], [51379,"1720204200000","2024-07-05","10:30:00","17.3672","2.8147","0.2","11.611","8.38","2.922","2.259","0.21","0.19","20.6657","137.05","13.8","-2.62","-0.0368"], [51380,"1720205100000","2024-07-05","10:45:00","17.8644","2.85138","0.254","11.79","8.43","3.488","3.044","0.41","0.29","20.7085","140.37","13.8","-2.67","-0.0375"], [51381,"1720206000000","2024-07-05","11:00:00","17.8339","2.8377","0.348","11.809","8.38","1.87","1.861","0.15","0.4","20.6146","140.56","13.8","-2.93","-0.0411"], [51382,"1720206900000","2024-07-05","11:15:00","18.0537","2.83808","0.447","11.666","8.37","1.805","1.664","0.13","0.2","20.5076","139.39","13.8","-2.88","-0.0404"], [51383,"1720207800000","2024-07-05","11:30:00","18.1195","2.84934","0.582","11.644","8.37","3.125","2.913","0.48","0.41","20.5641","139.37","13.8","-2.47","-0.0346"], [51384,"1720208700000","2024-07-05","11:45:00","18.0638","2.85141","0.739","11.618","8.38","3.321","3.244","0.32","0.47","20.6084","138.84","13.8","-2.49","-0.0349"], [51385,"1720209600000","2024-07-05","12:00:00","17.3765","2.90279","0.928","11.945","8.38","4.33","2.301","0.41","0.19","21.3732","141.69","13.8","-2.67","-0.0374"], [51386,"1720210500000","2024-07-05","12:15:00","17.226","2.94029","1.121","12.772","8.43","4.491","2.019","0.41","0.3","21.7577","151.28","13.8","-2.53","-0.0355"], [51387,"1720211400000","2024-07-05","12:30:00","16.1544","3.08374","1.305","13.536","8.4","4.185","2.301","0.42","0.18","23.5488","158.91","13.8","-2.41","-0.0337"], [51388,"1720212300000","2024-07-05","12:45:00","15.7478","3.10288","1.51","13.815","8.41","5.539","1.966","0.47","0.22","23.9535","161.16","13.8","-2.23","-0.0313"], [51389,"1720213200000","2024-07-05","13:00:00","15.6783","3.0928","1.704","14.375","8.46","5.601","1.96","0.43","0.19","23.9094","167.82","13.8","-2.47","-0.0345"], [51390,"1720214100000","2024-07-05","13:15:00","16.0966","3.09505","1.917","14.648","8.47","5.064","2.05","0.38","0.2","23.6782","171.95","13.8","-1.89","-0.0265"], [51391,"1720215000000","2024-07-05","13:30:00","15.3909","3.11476","2.15","14.75","8.46","5.281","1.832","0.41","0.19","24.2726","171.11","13.8","-2.23","-0.0312"], [51392,"1720215900000","2024-07-05","13:45:00","16.4854","3.03831","2.374","14.551","8.49","5.251","2.081","0.28","0.24","22.9755","170.99","13.8","-2.27","-0.0318"], [51393,"1720216800000","2024-07-05","14:00:00","17.2602","3.03227","2.602","13.893","8.46","4.398","1.811","0.5","0.18","22.4894","165.32","13.8","-1.89","-0.0264"], [51394,"1720217700000","2024-07-05","14:15:00","12.0473","3.25534","2.855","10.11","8.05","10.133","1.819","1.67","0.26","27.8038","112.07","13.8","4.79","0.067"], [51395,"1720218600000","2024-07-05","14:30:00","11.2837","3.2612","3.096","7.414","7.84","9.824","1.866","1.99","0.25","28.4376","81.09","13.8","11.5","0.161"], [51396,"1720219500000","2024-07-05","14:45:00","13.9439","3.1669","3.315","9.638","8.22","8.387","1.88","1.66","0.23","25.6557","109.14","13.8","5.02","0.0703"], [51397,"1720220400000","2024-07-05","15:00:00","14.0398","3.18945","3.509","11.348","8.36","9.232","1.612","0.95","0.17","25.7933","128.41","13.8","-1.34","-0.0188"], [51398,"1720221300000","2024-07-05","15:15:00","14.3151","3.15355","3.701","13.344","8.4","8.703","1.614","0.71","0.13","25.2922","152.16","13.8","-1.59","-0.0223"], [51399,"1720222200000","2024-07-05","15:30:00","13.5044","3.2016","3.874","13.26","8.35","9.701","1.456","1.1","0.15","26.2651","149.86","13.8","-1.01","-0.0142"], [51400,"1720223100000","2024-07-05","15:45:00","12.9067","3.2312","4.021","11.626","8.21","10.272","1.25","2.51","0.21","26.9532","130.18","13.8","3.02","0.0423"], [51401,"1720224000000","2024-07-05","16:00:00","13.7727","3.16362","4.163","12.032","8.34","8.326","1.651","1.77","0.28","25.7403","136.07","13.8","-0.984","-0.0138"], [51402,"1720224900000","2024-07-05","16:15:00","15.3976","3.0975","4.291","13.741","8.48","8.853","1.834","1.2","0.24","24.1195","158.31","13.8","-1.37","-0.0192"], [51403,"1720225800000","2024-07-05","16:30:00","13.3471","3.23572","4.388","12.042","8.26","7.484","1.687","1.13","0.2","26.6842","136.17","13.8","-0.0529","-0.000741"], [51404,"1720226700000","2024-07-05","16:45:00","14.5599","3.15241","4.464","12.484","8.41","8.457","1.653","1.34","0.21","25.1231","142.3","13.8","-1.19","-0.0167"], [51405,"1720227600000","2024-07-05","17:00:00","13.9055","3.20443","4.509","13.458","8.34","9.708","1.765","1.25","0.33","26.0174","153.46","13.8","-2.13","-0.0299"], [51406,"1720228500000","2024-07-05","17:15:00","14.325","3.14948","4.534","14.083","8.48","10.729","1.505","1.77","0.53","25.2494","160.68","13.8","-1.99","-0.0279"], [51407,"1720229400000","2024-07-05","17:30:00","16.0501","3.112","4.495","14.558","8.49","7.436","1.557","0.74","0.29","23.8483","170.48","13.8","-1.88","-0.0263"], [51408,"1720230300000","2024-07-05","17:45:00","15.1441","3.15845","4.541","14.41","8.45","7.875","1.519","0.99","0.4","24.803","167.11","13.8","-2.21","-0.0309"], [51409,"1720231200000","2024-07-05","18:00:00","14.3113","3.19181","4.561","14.304","8.41","11.587","1.332","1.66","0.19","25.6337","163.97","13.8","-1.86","-0.026"], [51410,"1720232100000","2024-07-05","18:15:00","13.4927","3.23004","4.565","13.659","8.36","13.412","1.397","2.44","0.18","26.531","154.77","13.8","-1.83","-0.0256"], [51411,"1720233000000","2024-07-05","18:30:00","13.4617","3.20917","4.542","13.712","8.39","13.076","1.604","2.09","0.32","26.3629","154.76","13.8","-2.29","-0.032"], [51412,"1720233900000","2024-07-05","18:45:00","14.1921","3.19895","4.506","13.325","8.37","9.703","2.396","1.93","0.39","25.7762","151.94","13.8","-1.92","-0.0269"], [51413,"1720234800000","2024-07-05","19:00:00","16.5186","3.14461","4.454","13.517","8.47","7.36","1.571","0.83","0.21","23.8435","158.86","13.8","-2.35","-0.0329"], [51414,"1720235700000","2024-07-05","19:15:00","15.0739","3.17784","4.405","13.721","8.4","7.747","2.163","1.07","0.28","25.0159","158.81","13.8","-2.11","-0.0295"], [51415,"1720236600000","2024-07-05","19:30:00","15.3547","3.16236","4.344","13.806","8.43","8.113","1.805","1.3","0.24","24.7044","160.37","13.8","-2.05","-0.0287"], [51416,"1720237500000","2024-07-05","19:45:00","15.4114","3.15583","4.275","13.7","8.42","8.137","2.167","0.93","0.27","24.6127","159.29","13.8","-2.54","-0.0355"], [51417,"1720238400000","2024-07-05","20:00:00","15.6205","3.13875","4.205","13.961","8.46","9.19","1.718","1.61","0.21","24.3366","162.56","13.8","-2.52","-0.0353"], [51418,"1720239300000","2024-07-05","20:15:00","15.2411","3.14006","4.12","14.186","8.46","7.981","2.009","0.99","0.74","24.583","164.04","13.8","-2.1","-0.0293"], [51419,"1720240200000","2024-07-05","20:30:00","15.795","3.10816","4.042","14.528","8.49","8.315","1.52","0.92","0.13","23.9692","169.37","13.8","-2.41","-0.0338"], [51420,"1720241100000","2024-07-05","20:45:00","15.116","3.16386","3.966","14.164","8.42","8.465","1.504","0.97","0.18","24.8679","164.1","13.8","-2.41","-0.0337"], [51421,"1720242000000","2024-07-05","21:00:00","15.2011","3.15954","3.89","14.102","8.44","8.642","1.464","1.42","0.15","24.7767","163.48","13.8","-2.35","-0.0329"], [51422,"1720242900000","2024-07-05","21:15:00","15.4246","3.15777","3.806","14.398","8.45","9.158","1.6","1.84","0.78","24.6213","167.45","13.8","-2.45","-0.0343"], [51423,"1720243800000","2024-07-05","21:30:00","15.0667","3.16708","3.722","14.509","8.45","9.522","1.645","1.63","0.46","24.9271","167.96","13.8","-2.11","-0.0295"], [51424,"1720244700000","2024-07-05","21:45:00","14.8932","3.17063","3.642","14.545","8.44","9.523","1.454","1.3","0.34","25.0688","167.9","13.8","-2.3","-0.0321"], [51425,"1720245600000","2024-07-05","22:00:00","14.7246","3.17414","3.562","14.494","8.44","10.343","1.667","1.58","0.6","25.208","166.87","13.8","-1.96","-0.0275"], [51426,"1720246500000","2024-07-05","22:15:00","14.3664","3.18904","3.493","14.35","8.42","10.295","1.549","1.77","0.47","25.573","164.41","13.8","-2.53","-0.0354"], [51427,"1720247400000","2024-07-05","22:30:00","14.2814","3.1922","3.435","14.185","8.41","11.372","1.466","3.19","0.26","25.6572","162.26","13.8","-2.17","-0.0304"], [51428,"1720248300000","2024-07-05","22:45:00","14.438","3.18892","3.401","14.207","8.42","9.472","1.589","1.47","0.29","25.5249","162.81","13.8","-2.32","-0.0325"], [51429,"1720249200000","2024-07-05","23:00:00","14.417","3.18904","3.384","14.216","8.41","9.144","1.368","1.88","0.17","25.5398","162.9","13.8","-2.01","-0.0282"], [51430,"1720250100000","2024-07-05","23:15:00","13.8077","3.21472","3.382","13.664","8.35","9.942","1.545","1.55","0.25","26.1766","155.34","13.8","-2.15","-0.0302"], [51431,"1720251000000","2024-07-05","23:30:00","13.9283","3.20402","3.391","13.557","8.37","10.027","1.317","1.51","0.34","25.9987","154.17","13.8","-2.05","-0.0288"], [51432,"1720251900000","2024-07-05","23:45:00","14.4604","3.18851","3.419","13.512","8.38","8.471","1.821","1.46","0.29","25.5066","154.71","13.8","-2.4","-0.0336"], [51433,"1720252800000","2024-07-06","00:00:00","14.9362","3.17779","3.459","13.348","8.32","8.488","1.575","1.68","0.18","25.1038","153.74","13.8","-2.44","-0.0342"], [51434,"1720253700000","2024-07-06","00:15:00","16.4848","3.14786","3.504","12.571","8.38","5.637","1.703","0.76","0.39","23.891","148.19","13.8","-2.31","-0.0324"], [51435,"1720254600000","2024-07-06","00:30:00","14.9732","3.17885","3.559","13.628","8.4","9.992","1.669","1.76","0.32","25.0892","157.55","13.8","-2.36","-0.0331"], [51436,"1720255500000","2024-07-06","00:45:00","14.7387","3.1843","3.605","13.746","8.38","7.862","1.8","1.33","0.24","25.288","158.4","13.8","-2.22","-0.0311"], [51437,"1720256400000","2024-07-06","01:00:00","14.7584","3.18066","3.676","13.606","8.39","7.763","1.697","1.14","0.59","25.2433","156.56","13.8","-2.44","-0.0342"], [51438,"1720257300000","2024-07-06","01:15:00","14.2714","3.19853","3.734","13.302","8.34","7.086","2.075","1.43","0.29","25.72","152.17","13.8","-2.39","-0.0335"], [51439,"1720258200000","2024-07-06","01:30:00","14.4392","3.18841","3.807","13.547","8.39","7.522","1.793","1.59","0.29","25.5195","155.22","13.8","-2.37","-0.0332"], [51440,"1720259100000","2024-07-06","01:45:00","14.3206","3.19636","3.871","13.431","8.36","9.325","2.176","1.45","0.28","25.668","153.62","13.8","-2.45","-0.0344"], [51441,"1720260000000","2024-07-06","02:00:00","14.1485","3.20511","3.94","13.397","8.35","8.498","2.203","1.54","0.41","25.8603","152.75","13.8","-2.47","-0.0346"], [51442,"1720260900000","2024-07-06","02:15:00","13.9102","3.21534","4.002","13.041","8.33","12.339","2.367","2.09","0.6","26.1123","148.15","13.8","-1.66","-0.0232"], [51443,"1720261800000","2024-07-06","02:30:00","14.1328","3.20035","4.062","13.335","8.37","8.921","1.44","1.24","0.24","25.8283","152.07","13.8","-2.03","-0.0284"], [51444,"1720262700000","2024-07-06","02:45:00","13.8677","3.21162","4.125","13.263","8.34","9.032","2.162","2.09","0.54","26.1077","150.83","13.8","-1.94","-0.0271"], [51445,"1720263600000","2024-07-06","03:00:00","12.9544","3.25296","4.183","12.392","8.24","12.753","1.983","2.03","0.28","27.1199","139.27","13.8","-2.05","-0.0286"], [51446,"1720264500000","2024-07-06","03:15:00","13.0896","3.24572","4.231","11.882","8.24","12.208","1.87","2.28","0.35","26.9569","133.58","13.8","-2.55","-0.0357"], [51447,"1720265400000","2024-07-06","03:30:00","12.7634","3.25585","4.255","11.758","8.22","12.4","1.673","2.08","0.17","27.2837","131.62","13.8","-2.61","-0.0366"], [51448,"1720266300000","2024-07-06","03:45:00","12.7049","3.25586","4.275","11.734","8.23","11.005","1.79","3.09","1.62","27.326","131.22","13.8","-2.08","-0.0291"], [51449,"1720267200000","2024-07-06","04:00:00","12.6605","3.25503","4.277","11.923","8.24","13.774","2.276","2.77","1.08","27.3504","133.2","13.8","-1.33","-0.0187"], [51450,"1720268100000","2024-07-06","04:15:00","12.6161","3.25812","4.271","11.977","8.23","14.013","1.501","4.04","0.27","27.4114","133.73","13.8","-2.11","-0.0295"], [51451,"1720269000000","2024-07-06","04:30:00","12.7156","3.2603","4.243","11.431","8.19","11.874","1.292","1.89","0.19","27.3595","127.84","13.8","-2.45","-0.0343"], [51452,"1720269900000","2024-07-06","04:45:00","13.1242","3.24811","4.189","11.568","8.24","10.858","1.835","1.99","0.89","26.9543","130","13.8","-2.31","-0.0324"], [51453,"1720270800000","2024-07-06","05:00:00","12.9398","3.25434","4.122","11.887","8.25","13.292","1.639","2.34","0.38","27.143","133.36","13.8","-2.14","-0.0299"], [51454,"1720271700000","2024-07-06","05:15:00","12.7203","3.25965","4.039","12.038","8.24","11.802","1.307","1.73","0.22","27.3501","134.76","13.8","-2.24","-0.0314"], [51455,"1720272600000","2024-07-06","05:30:00","12.712","3.2627","3.93","11.902","8.23","13.335","1.721","2.62","0.8","27.3845","133.17","13.8","-2.21","-0.031"], [51456,"1720273500000","2024-07-06","05:45:00","12.860900000000001","3.23956","3.803","11.795","8.23","13.641","1.36","2.62","0.23","27.0631","132.05","13.8","-2.26","-0.0317"], [51457,"1720274400000","2024-07-06","06:00:00","12.9532","3.22772","3.653","11.835","8.25","10.973","1.331","1.7","0.26","26.8882","132.66","13.8","-2.3","-0.0322"], [51458,"1720275300000","2024-07-06","06:15:00","12.8556","3.25759","3.472","11.531","8.19","11.473","2.522","1.42","0.99","27.2337","129.31","13.8","-2.47","-0.0347"], [51459,"1720276200000","2024-07-06","06:30:00","12.7731","3.25866","3.278","11.259","8.19","10.235","2.43","2.1","0.77","27.303","126.06","13.8","-2.29","-0.0321"], [51460,"1720277100000","2024-07-06","06:45:00","12.7638","3.26095","3.069","11.113","8.17","14","1.554","3.52","0.29","27.3311","124.37","13.8","-1.95","-0.0273"], [51461,"1720278000000","2024-07-06","07:00:00","12.7154","3.26336","2.852","10.967","8.16","12.38","1.488","1.84","0.22","27.3885","122.66","13.8","-1.68","-0.0235"], [51462,"1720278900000","2024-07-06","07:15:00","13.0993","3.24337","2.619","10.917","8.16","7.103","2.169","1.52","1.7","26.9291","122.64","13.8","-1.97","-0.0275"], [51463,"1720279800000","2024-07-06","07:30:00","13.5201","3.24335","2.377","10.553","8.13","7.081","1.31","1.24","0.15","26.6336","119.34","13.8","-3.45","-0.0483"], [51464,"1720280700000","2024-07-06","07:45:00","13.8004","3.2115","2.132","11.119","8.23","5.122","1.896","0.58","0.13","26.153","126.09","13.8","-2.43","-0.0341"], [51465,"1720281600000","2024-07-06","08:00:00","14.267","3.20703","1.881","10.929","8.17","5.637","1.305","1.12","0.04","25.7991","124.85","13.8","-2.31","-0.0323"], [51466,"1720282500000","2024-07-06","08:15:00","14.3464","3.20122","1.643","10.458","8.16","5.362","1.298","0.68","0.14","25.6948","119.61","13.8","-2.71","-0.0379"], [51467,"1720283400000","2024-07-06","08:30:00","14.8488","3.19559","1.42","9.917","8.1","5.107","2.082","1.11","0.3","25.3163","114.17","13.8","-2.37","-0.0332"], [51468,"1720284300000","2024-07-06","08:45:00","15.9862","3.14336","1.183","10.875","8.27","3.458","2.288","0.68","0.3","24.1534","127.09","13.8","-2.49","-0.0349"], [51469,"1720285200000","2024-07-06","09:00:00","17.1691","3.11274","0.976","12.441","8.4","3.32","1.955","0.5","0.21","23.2009","147.66","13.8","-2.79","-0.039"], [51470,"1720286100000","2024-07-06","09:15:00","17.3973","3.10379","0.77","13.058","8.4","3.274","1.199","0.49","0.13","22.9978","155.96","13.8","-2.73","-0.0383"], [51471,"1720287000000","2024-07-06","09:30:00","17.8644","3.07604","0.586","12.999","8.41","3.753","2.241","0.39","1.83","22.5123","156.33","13.8","-2.29","-0.0321"], [51472,"1720287900000","2024-07-06","09:45:00","18.605","3.06189","0.445","11.387","8.26","2.063","2.924","0.23","0.49","21.9995","138.59","13.8","-2.53","-0.0355"], [51473,"1720288800000","2024-07-06","10:00:00","18.6553","3.05371","0.352","10.621","8.25","2.126","6.098","0.21","0.65","21.9081","129.46","13.8","-2.9","-0.0407"], [51474,"1720289700000","2024-07-06","10:15:00","19.1459","3.0599","0.263","10.71","8.3","2.901","10.733","0.27","1.47","21.7001","131.48","13.8","-2.03","-0.0285"], [51475,"1720290600000","2024-07-06","10:30:00","18.9127","3.04472","0.225","10.753","8.28","2.611","6.318","0.3","1.99","21.7024","131.5","13.8","-1.89","-0.0264"], [51476,"1720291500000","2024-07-06","10:45:00","19.4467","3.10246","0.222","10.67","8.3","3.464","8.473","0.41","0.8","21.8754","131.68","13.8","-0.774","-0.0108"], [51477,"1720292400000","2024-07-06","11:00:00","18.9301","3.09134","0.227","10.802","8.29","3.265","8.007","0.39","0.98","22.0597","132.37","13.8","-1.87","-0.0262"], [51478,"1720293300000","2024-07-06","11:15:00","17.8633","3.08682","0.269","12.289","8.39","4.148","4.825","0.44","0.43","22.6","148.24","13.8","-1.83","-0.0257"], [51479,"1720294200000","2024-07-06","11:30:00","18.3906","3.12305","0.32","12.665","8.37","3.462","4.969","0.32","0.43","22.6013","153.98","13.8","-2.39","-0.0335"], [51480,"1720295100000","2024-07-06","11:45:00","18.9857","3.07954","0.404","12.509","8.4","2.702","6.221","0.46","2.02","21.9376","153.3","13.8","-2.55","-0.0357"], [51481,"1720296000000","2024-07-06","12:00:00","18.8051","3.04417","0.51","12.532","8.4","3.041","4.823","0.42","1.61","21.7541","153.11","13.8","-2.76","-0.0387"], [51482,"1720296900000","2024-07-06","12:15:00","18.9941","3.05165","0.635","12.452","8.4","1.938","2.169","0.37","0.51","21.7143","152.56","13.8","-2.69","-0.0377"], [51483,"1720297800000","2024-07-06","12:30:00","18.6769","3.05856","0.8","12.64","8.41","2.245","1.925","0.52","0.36","21.935","154.56","13.8","-3.03","-0.0424"], [51484,"1720298700000","2024-07-06","12:45:00","18.0705","3.06634","0.974","13.614","8.46","2.992","1.813","0.39","0.19","22.3216","164.41","13.8","-2.54","-0.0355"], [51485,"1720299600000","2024-07-06","13:00:00","16.8246","3.10145","1.166","14.482","8.47","3.306","2.42","0.21","0.53","23.3057","171.83","13.8","-2.46","-0.0345"], [51486,"1720300500000","2024-07-06","13:15:00","15.3421","3.19026","1.371","13.842","8.37","3.86","2.131","0.38","0.26","24.9541","161.28","13.8","-2.78","-0.039"], [51487,"1720301400000","2024-07-06","13:30:00","14.6528","3.2234","1.576","13.866","8.38","5.218","1.527","0.51","0.21","25.6884","159.84","13.8","-2.53","-0.0354"], [51488,"1720302300000","2024-07-06","13:45:00","14.4536","3.22615","1.788","13.627","8.37","4.561","1.681","0.62","0.2","25.8445","155.95","13.8","-2.35","-0.0329"], [51489,"1720303200000","2024-07-06","14:00:00","16.9337","3.13077","1.983","14.436","8.5","3.482","1.824","0.46","0.13","23.4851","171.71","13.8","-2","-0.028"], [51490,"1720304100000","2024-07-06","14:15:00","15.7073","3.1496","2.206","14.896","8.48","5.552","1.876","0.59","0.23","24.3766","174.3","13.8","-2.05","-0.0287"], [51491,"1720305000000","2024-07-06","14:30:00","15.8539","3.13141","2.444","15.352","8.51","4.733","1.461","0.4","0.12","24.1318","179.36","13.8","-2.5","-0.035"], [51492,"1720305900000","2024-07-06","14:45:00","13.3169","3.25581","2.695","13.798","8.27","11.744","1.525","1.46","0.24","26.8893","157.29","13.8","-1.56","-0.0218"], [51493,"1720306800000","2024-07-06","15:00:00","11.9156","3.28183","2.936","11.335","8.15","11.266","1.34","2.37","0.28","28.1535","125.63","13.8","0.393","0.0055"], [51494,"1720307700000","2024-07-06","15:15:00","12.673400000000001","3.27671","3.168","11.564","8.22","7.674","16.873","1.11","18.35","27.5431","129.43","13.8","-0.559","-0.00784"], [51495,"1720308600000","2024-07-06","15:30:00","12.204","3.28297","3.394","11.648","8.17","12.074","1.73","2.1","0.35","27.9477","129.55","13.8","0.836","0.0117"], [51496,"1720309500000","2024-07-06","15:45:00","13.232","3.26971","3.598","11.741","8.25","7.419","1.662","1.56","0.3","27.0761","132.28","13.8","-0.583","-0.00817"], [51497,"1720310400000","2024-07-06","16:00:00","12.6448","3.28057","3.795","11.988","8.22","8.553","1.579","1.48","0.18","27.5996","134.1","13.8","-0.649","-0.00909"], [51498,"1720311300000","2024-07-06","16:15:00","15.1089","3.18279","3.955","13.528","8.45","6.362","1.5","0.9","0.19","25.0368","156.29","13.8","-2.16","-0.0302"], [51499,"1720312200000","2024-07-06","16:30:00","13.5593","3.24276","4.103","13.806","8.35","9.455","1.608","1.58","0.29","26.6004","157.1","13.8","-1.42","-0.0199"], [51500,"1720313100000","2024-07-06","16:45:00","13.8443","3.21239","4.236","13.382","8.39","11.633","1.488","2.65","0.18","26.1305","152.14","13.8","-1.45","-0.0204"], [51501,"1720314000000","2024-07-06","17:00:00","13.7775","3.22875","4.344","13.205","8.36","12.831","1.578","2.94","0.23","26.3232","149.97","13.8","-1.99","-0.0279"], [51502,"1720314900000","2024-07-06","17:15:00","15.1102","3.16349","4.441","14.231","8.49","7.326","1.466","0.93","0.22","24.8682","163.9","13.8","-1.87","-0.0262"], [51503,"1720315800000","2024-07-06","17:30:00","14.9947","3.17069","4.509","14.93","8.48","7.212","1.546","0.99","0.4","25.0042","172.42","13.8","-2.44","-0.0342"], [51504,"1720316700000","2024-07-06","17:45:00","13.9739","3.20968","4.546","14.663","8.43","7.524","1.384","1.67","0.4","26.0183","167.14","13.8","-2.22","-0.0312"], [51505,"1720317600000","2024-07-06","18:00:00","14.4261","3.20128","4.564","14.114","8.42","7.601","1.673","1.33","0.47","25.6417","161.46","13.8","-2.07","-0.029"], [51506,"1720318500000","2024-07-06","18:15:00","16.3924","3.17353","4.565","14.31","8.48","4.934","1.272","0.42","0.31","24.1615","168.63","13.8","-2.12","-0.0297"], [51507,"1720319400000","2024-07-06","18:30:00","14.7698","3.20397","4.573","14.169","8.42","6.711","1.244","1.58","0.23","25.44","163.66","13.8","-2.64","-0.037"], [51508,"1720320300000","2024-07-06","18:45:00","15.804","3.19024","4.576","14.299","8.46","5.454","1.296","0.56","0.15","24.6633","167.3","13.8","-2.11","-0.0295"], [51509,"1720321200000","2024-07-06","19:00:00","16.1837","3.20946","4.576","14.323","8.45","5.322","1.286","0.64","0.15","24.5918","168.99","13.8","-2.49","-0.0349"], [51510,"1720322100000","2024-07-06","19:15:00","16.8374","3.20778","4.551","14.203","8.45","5.28","1.299","1.28","0.15","24.1804","169.19","13.8","-2.34","-0.0328"], [51511,"1720323000000","2024-07-06","19:30:00","17.6288","3.19736","4.515","14.158","8.47","4.514","1.373","0.41","0.13","23.6284","170.74","13.8","-2.28","-0.032"], [51512,"1720323900000","2024-07-06","19:45:00","16.5511","3.19509","4.465","14.113","8.44","5.413","1.302","0.61","0.22","24.2468","167.92","13.8","-2.54","-0.0356"], [51513,"1720324800000","2024-07-06","20:00:00","17.375","3.20125","4.408","13.96","8.45","4.831","1.295","0.67","0.18","23.8081","167.37","13.8","-2.48","-0.0348"], [51514,"1720325700000","2024-07-06","20:15:00","15.3541","3.23169","4.341","13.893","8.38","6.919","1.188","1.47","0.14","25.3037","162.47","13.8","-3.05","-0.0427"], [51515,"1720326600000","2024-07-06","20:30:00","16.1758","3.21509","4.276","13.65","8.39","5.75","1.194","1.03","0.18","24.6443","160.89","13.8","-2.45","-0.0343"], [51516,"1720327500000","2024-07-06","20:45:00","16.7589","3.19924","4.198","13.751","8.43","6.017","1.525","1.04","0.4","24.1565","163.26","13.8","-2.4","-0.0336"], [51517,"1720328400000","2024-07-06","21:00:00","16.5588","3.20798","4.124","13.908","8.42","6.045","1.319","0.97","0.24","24.3502","164.99","13.8","-2.09","-0.0293"], [51518,"1720329300000","2024-07-06","21:15:00","14.9671","3.23987","4.042","13.615","8.36","6.853","1.226","2.03","0.16","25.6258","158.04","13.8","-2.61","-0.0366"], [51519,"1720330200000","2024-07-06","21:30:00","15.1829","3.22095","3.952","13.702","8.38","5.788","1.286","0.8","0.33","25.3208","159.25","13.8","-99.99","-99.99"], [51520,"1720331100000","2024-07-06","21:45:00","15.4074","3.21552","3.868","13.846","8.39","6.615","1.415","0.8","0.29","25.1301","161.46","13.8","-99.99","-99.99"], [51521,"1720332000000","2024-07-06","22:00:00","15.2718","3.2104","3.769","13.986","8.4","6.06","1.208","0.99","0.34","25.1723","162.69","13.8","-99.99","-99.99"], [51522,"1720332900000","2024-07-06","22:15:00","14.5886","3.22547","3.675","13.909","8.37","5.993","1.193","0.95","0.13","25.7484","160.28","13.8","-99.99","-99.99"], [51523,"1720333800000","2024-07-06","22:30:00","14.7801","3.22132","3.585","13.797","8.37","6.379","2.767","1.79","0.44","25.5859","159.36","13.8","-99.99","-99.99"], [51524,"1720334700000","2024-07-06","22:45:00","15.0941","3.21231","3.493","13.59","8.38","5.125","1.438","1.14","0.2","25.3031","157.47","13.8","-2.23","-0.0313"], [51525,"1720335600000","2024-07-06","23:00:00","15.4771","3.20722","3.413","13.648","8.38","4.461","1.975","0.67","0.35","25.0143","158.94","13.8","-2.34","-0.0328"], [51526,"1720336500000","2024-07-06","23:15:00","15.505","3.21788","3.36","12.86","8.33","3.985","1.924","0.96","0.17","25.0884","149.81","13.8","-3.01","-0.0421"], [51527,"1720337400000","2024-07-06","23:30:00","15.4352","3.21412","3.313","12.745","8.33","4.094","2.396","0.78","0.82","25.1004","148.53","13.8","-2.74","-0.0384"], [51528,"1720338300000","2024-07-06","23:45:00","15.6544","3.20613","3.296","13.382","8.39","5.983","1.452","1.02","0.2","24.8931","156.47","13.8","-2.33","-0.0327"], [51529,"1720339200000","2024-07-07","00:00:00","15.4062","3.21375","3.289","13.453","8.35","4.705","1.634","1.02","0.29","25.1157","156.8","13.8","-2.77","-0.0388"], [51530,"1720340100000","2024-07-07","00:15:00","15.0049","3.22353","3.303","13.356","8.36","5.714","1.592","1.24","0.35","25.4587","154.87","13.8","-2.8","-0.0392"], [51531,"1720341000000","2024-07-07","00:30:00","15.2718","3.21428","3.32","13.501","8.37","4.383","1.666","0.79","0.59","25.206","156.91","13.8","-99.99","-99.99"], [51532,"1720341900000","2024-07-07","00:45:00","15.1675","3.21917","3.359","12.774","8.31","4.488","2.127","1.15","0.32","25.3155","148.15","13.8","-2.65","-0.0371"], [51533,"1720342800000","2024-07-07","01:00:00","15.1816","3.2214","3.408","12.669","8.32","3.852","1.459","0.73","0.18","25.3258","146.95","13.8","-2.7","-0.0378"], [51534,"1720343700000","2024-07-07","01:15:00","15.6748","3.19766","3.471","13.439","8.41","6.415","1.683","1.11","0.6","24.8076","156.99","13.8","-99.99","-99.99"], [51535,"1720344600000","2024-07-07","01:30:00","16.0305","3.19225","3.535","13.95","8.41","5.165","1.831","0.91","0.67","24.5405","163.92","13.8","-99.99","-99.99"], [51536,"1720345500000","2024-07-07","01:45:00","14.5235","3.2375","3.6","12.974","8.3","5.278","1.396","1.79","0.16","25.8979","149.53","13.8","-99.99","-99.99"], [51537,"1720346400000","2024-07-07","02:00:00","14.6992","3.22885","3.672","12.785","8.32","4.827","1.25","1.21","0.17","25.7051","147.52","13.8","-99.99","-99.99"], [51538,"1720347300000","2024-07-07","02:15:00","14.3651","3.22913","3.738","12.939","8.32","4.716","1.149","0.95","0.18","25.9293","148.55","13.8","-99.99","-99.99"], [51539,"1720348200000","2024-07-07","02:30:00","14.3819","3.22353","3.813","12.921","8.32","5.863","1.361","0.95","0.22","25.8684","148.26","13.8","-99.99","-99.99"], [51540,"1720349100000","2024-07-07","02:45:00","14.1465","3.22761","3.885","12.907","8.31","5.741","1.386","1.69","0.76","26.0624","147.62","13.8","-99.99","-99.99"], [51541,"1720350000000","2024-07-07","03:00:00","13.9123","3.22883","3.95","12.859","8.31","5.825","1.303","2.01","0.26","26.232","146.52","13.8","-99.99","-99.99"], [51542,"1720350900000","2024-07-07","03:15:00","13.7901","3.21639","4.019","13.11","8.34","5.114","0.963","1.05","0.19","26.2033","148.97","13.8","-99.99","-99.99"], [51543,"1720351800000","2024-07-07","03:30:00","13.6245","3.20532","4.075","13.473","8.36","5.46","1.059","1.05","0.35","26.2165","152.58","13.8","-99.99","-99.99"], [51544,"1720352700000","2024-07-07","03:45:00","13.5167","3.2021","4.132","13.644","8.37","6.144","0.892","1.37","0.19","26.2611","154.19","13.8","-99.99","-99.99"], [51545,"1720353600000","2024-07-07","04:00:00","13.4839","3.205","4.178","13.531","8.36","6.393","1.079","0.85","0.32","26.3099","152.84","13.8","-99.99","-99.99"], [51546,"1720354500000","2024-07-07","04:15:00","13.1198","3.24247","4.219","12.871","8.28","6.69","1.301","2.25","0.32","26.9058","144.93","13.8","-99.99","-99.99"], [51547,"1720355400000","2024-07-07","04:30:00","13.4401","3.20455","4.228","12.966","8.36","6.246","0.849","2.83","0.16","26.336","146.29","13.8","-99.99","-99.99"], [51548,"1720356300000","2024-07-07","04:45:00","13.3091","3.22949","4.227","12.908","8.3","6.315","1.45","1.57","0.42","26.6539","145.53","13.8","-99.99","-99.99"], [51549,"1720357200000","2024-07-07","05:00:00","12.8804","3.2548","4.214","12.16","8.24","6.999","1.337","2.02","0.49","27.1898","136.43","13.8","-99.99","-99.99"], [51550,"1720358100000","2024-07-07","05:15:00","12.9447","3.25044","4.178","11.892","8.25","5.963","1.191","0.75","0.17","27.1036","133.46","13.8","-99.99","-99.99"], [51551,"1720359000000","2024-07-07","05:30:00","13.1977","3.23865","4.138","12.029","8.27","6.844","1.296","1.52","0.21","26.8157","135.49","13.8","-99.99","-99.99"], [51552,"1720359900000","2024-07-07","05:45:00","12.9009","3.24337","4.085","12.025","8.26","7.291","1.362","0.99","0.27","27.0696","134.67","13.8","-99.99","-99.99"], [51553,"1720360800000","2024-07-07","06:00:00","12.195","3.26684","4.001","11.328","8.16","9.7","1.158","1.53","0.15","27.8023","125.78","13.8","-99.99","-99.99"], [51554,"1720361700000","2024-07-07","06:15:00","12.1455","3.26624","3.904","10.729","8.14","8.539","1.219","2.21","0.18","27.8334","118.96","13.8","-2.33","-0.0326"], [51555,"1720362600000","2024-07-07","06:30:00","12.615","3.25162","3.776","10.982","8.19","9.947","1.444","1.28","0.29","27.3519","122.46","13.8","-2.28","-0.032"], [51556,"1720363500000","2024-07-07","06:45:00","12.8184","3.24647","3.628","11.506","8.23","6.827","1.215","1.2","0.28","27.1574","128.68","13.8","-99.99","-99.99"], [51557,"1720364400000","2024-07-07","07:00:00","12.9003","3.23479","3.47","11.95","8.25","9.13","1.247","1.54","0.2","26.9912","133.79","13.8","-99.99","-99.99"], [51558,"1720365300000","2024-07-07","07:15:00","12.2246","3.26884","3.286","10.99","8.14","9.306","1.099","1.09","0.13","27.7994","122.1","13.8","-99.99","-99.99"], [51559,"1720366200000","2024-07-07","07:30:00","12.8377","3.24076","3.088","11.177","8.22","5.899","1.103","1.12","0.1","27.091","124.96","13.8","-99.99","-99.99"], [51560,"1720367100000","2024-07-07","07:45:00","13.1117","3.23376","2.866","11.954","8.26","8.437","1.511","0.97","0.2","26.832","134.2","13.8","-99.99","-99.99"], [51561,"1720368000000","2024-07-07","08:00:00","13.215","3.23351","2.643","12.328","8.28","4.231","0.669","1.02","0.05","26.7571","138.72","13.8","-99.99","-99.99"], [51562,"1720368900000","2024-07-07","08:15:00","13.2934","3.23318","2.406","12.393","8.29","4.933","0.809","1.35","0.07","26.6991","139.69","13.8","-99.99","-99.99"], [51563,"1720369800000","2024-07-07","08:30:00","13.476","3.23137","2.166","12.33","8.27","5.29","0.74","1.13","0.09","26.5555","139.33","13.8","-99.99","-99.99"], [51564,"1720370700000","2024-07-07","08:45:00","14.0748","3.24925","1.921","11.205","8.16","5.225","1.377","1.26","0.41","26.3051","127.79","13.8","-99.99","-99.99"], [51565,"1720371600000","2024-07-07","09:00:00","15.5083","3.23502","1.682","9.602","8.08","3.362","1.079","0.37","0.08","25.2346","111.69","13.8","-99.99","-99.99"], [51566,"1720372500000","2024-07-07","09:15:00","16.1684","3.20953","1.461","9.795","8.17","2.453","1.734","0.4","0.21","24.6026","115.02","13.8","-99.99","-99.99"], [51567,"1720373400000","2024-07-07","09:30:00","16.2632","3.16649","1.235","12.095","8.36","2.992","1.062","0.49","0.07","24.1812","142.29","13.8","-2.59","-0.0363"], [51568,"1720374300000","2024-07-07","09:45:00","16.5808","3.16674","1.029","13.301","8.37","4.824","1.051","0.65","0.19","23.9925","157.44","13.8","-99.99","-99.99"], [51569,"1720375200000","2024-07-07","10:00:00","17.0327","3.16855","0.83","13.085","8.36","4.546","1.429","0.57","0.23","23.7402","155.94","13.8","-2.56","-0.0359"], [51570,"1720376100000","2024-07-07","10:15:00","18.3936","3.16456","0.664","12.426","8.36","3.274","1.341","0.63","0.22","22.9312","150.87","13.8","-2.09","-0.0293"], [51571,"1720377000000","2024-07-07","10:30:00","18.993","3.12683","0.529","11.645","8.35","1.967","2.174","0.37","0.56","22.3054","142.89","13.8","-2.98","-0.0417"], [51572,"1720377900000","2024-07-07","10:45:00","18.8641","3.1375","0.42","11.596","8.35","2.211","7.026","0.22","1.12","22.4587","142.43","13.8","-2.68","-0.0376"], [51573,"1720378800000","2024-07-07","11:00:00","19.0344","3.11655","0.374","12.003","8.4","1.571","1.796","0.16","0.27","22.2025","147.66","13.8","-99.99","-99.99"], [51574,"1720379700000","2024-07-07","11:15:00","19.0156","3.10016","0.351","12.433","8.42","1.853","1.59","0.21","0.24","22.0837","152.79","13.8","-3.04","-0.0426"], [51575,"1720380600000","2024-07-07","11:30:00","18.8853","3.13631","0.342","12.305","8.38","3.003","2.314","0.39","0.54","22.4379","150.95","13.8","-99.99","-99.99"], [51576,"1720381500000","2024-07-07","11:45:00","19.1398","3.16642","0.346","12.022","8.36","2.523","3.939","0.25","0.83","22.5378","148.38","13.8","-2.38","-0.0334"], [51577,"1720382400000","2024-07-07","12:00:00","19.177","3.15396","0.4","12.012","8.39","2.347","2.081","0.23","0.4","22.4199","147.86","13.8","-3.09","-0.0433"], [51578,"1720383300000","2024-07-07","12:15:00","19.18","3.14833","0.462","12.436","8.39","1.61","1.64","0.22","0.23","22.3742","153.48","13.8","-99.99","-99.99"], [51579,"1720384200000","2024-07-07","12:30:00","19.105","3.13217","0.556","12.899","8.43","1.479","1.814","0.13","0.15","22.2875","159","13.8","-3.66","-0.0512"], [51580,"1720385100000","2024-07-07","12:45:00","18.6891","3.16712","0.68","13.228","8.42","2.213","1.931","0.2","0.27","22.7885","162.46","13.8","-2.81","-0.0393"], [51581,"1720386000000","2024-07-07","13:00:00","17.7689","3.1923","0.81","13.45","8.41","2.286","2.005","0.25","0.21","23.5074","162.7","13.8","-99.99","-99.99"], [51582,"1720386900000","2024-07-07","13:15:00","15.9796","3.23709","0.974","13.543","8.35","2.181","1.826","0.38","0.23","24.9542","159.77","13.8","-2.83","-0.0396"], [51583,"1720387800000","2024-07-07","13:30:00","16.4768","3.19394","1.15","13.743","8.41","2.343","1.568","0.24","0.2","24.2829","162.52","13.8","-2.81","-0.0393"], [51584,"1720388700000","2024-07-07","13:45:00","17.0121","3.16875","1.325","14.433","8.47","2.216","1.796","0.24","0.24","23.7537","171.82","13.8","-2.29","-0.0321"], [51585,"1720389600000","2024-07-07","14:00:00","16.5381","3.21917","1.527","14.33","8.43","2.379","1.61","0.56","0.22","24.4574","169.62","13.8","-2.77","-0.0388"], [51586,"1720390500000","2024-07-07","14:15:00","16.3209","3.22115","1.721","13.853","8.41","2.625","1.73","0.21","0.22","24.6069","163.44","13.8","-99.99","-99.99"], [51587,"1720391400000","2024-07-07","14:30:00","16.99","3.18904","1.92","14.785","8.48","2.396","1.376","0.23","0.15","23.9346","176.31","13.8","-2.43","-0.034"], [51588,"1720392300000","2024-07-07","14:45:00","16.399","3.20435","2.125","14.419","8.46","2.963","1.382","0.32","0.19","24.4174","170.55","13.8","-2.6","-0.0364"], [51589,"1720393200000","2024-07-07","15:00:00","15.2346","3.21389","2.335","14.171","8.41","3.847","1.442","0.43","0.18","25.2268","164.75","13.8","-1.87","-0.0261"], [51590,"1720394100000","2024-07-07","15:15:00","14.0974","3.25595","2.571","13.341","8.32","3.433","1.348","0.54","0.25","26.3494","152.74","13.8","-2.08","-0.0292"], [51591,"1720395000000","2024-07-07","15:30:00","16.068","3.2358","2.819","13.381","8.41","3.299","1.542","0.38","0.35","24.8873","157.12","13.8","-99.99","-99.99"], [51592,"1720395900000","2024-07-07","15:45:00","15.3024","3.25469","3.053","13.856","8.37","3.713","1.526","0.59","0.21","25.5367","161.64","13.8","-99.99","-99.99"], [51593,"1720396800000","2024-07-07","16:00:00","15.1947","3.24836","3.284","13.636","8.38","4.403","1.68","0.74","0.21","25.5516","158.61","13.8","-99.99","-99.99"], [51594,"1720397700000","2024-07-07","16:15:00","19.5086","3.23409","3.488","13.662","8.45","3.481","1.524","0.26","0.16","22.867","169.58","13.8","-99.99","-99.99"], [51595,"1720398600000","2024-07-07","16:30:00","19.307","3.20318","3.679","13.963","8.46","3.585","1.56","0.39","0.28","22.7348","173.37","13.8","-99.99","-99.99"], [51596,"1720399500000","2024-07-07","16:45:00","13.169","3.27794","3.872","13.298","8.28","5.146","1.422","0.94","0.73","27.1964","150.77","13.8","-2.29","-0.0321"], [51597,"1720400400000","2024-07-07","17:00:00","15.5421","3.22428","4.033","13.068","8.4","5.063","1.407","0.95","0.23","25.1198","151.59","13.8","-2.03","-0.0285"], [51598,"1720401300000","2024-07-07","17:15:00","16.7362","3.19749","4.165","14.434","8.48","4.749","1.326","0.41","0.21","24.1555","171.06","13.8","-2.24","-0.0313"], [51599,"1720402200000","2024-07-07","17:30:00","12.434","3.28389","4.291","13.085","8.23","7.276","1.175","1.34","0.16","27.7853","146.78","13.8","-1.77","-0.0248"], [51600,"1720403100000","2024-07-07","17:45:00","13.9459","3.23657","4.396","12.302","8.33","7.972","1.133","2.44","0.49","26.2785","139.07","13.8","-1.7","-0.0238"], [51601,"1720404000000","2024-07-07","18:00:00","14.6407","3.22772","4.469","13.645","8.4","4.985","1.074","1.2","0.17","25.7336","157.13","13.8","-1.96","-0.0274"], [51602,"1720404900000","2024-07-07","18:15:00","14.4671","3.23236","4.522","13.885","8.38","4.572","1.166","0.97","0.37","25.8897","159.59","13.8","-2.46","-0.0345"], [51603,"1720405800000","2024-07-07","18:30:00","14.3891","3.23463","4.537","13.84","8.38","4.124","1.531","0.75","0.2","25.9619","158.88","13.8","-2.7","-0.0378"], [51604,"1720406700000","2024-07-07","18:45:00","13.8943","3.24766","4.545","13.504","8.35","5.495","1.706","1.55","0.6","26.4133","153.91","13.8","-3","-0.0421"], [51605,"1720407600000","2024-07-07","19:00:00","16.3541","3.21433","4.55","14.124","8.44","4.774","1.339","1.1","0.2","24.5282","166.79","13.8","-2.59","-0.0362"], [51606,"1720408500000","2024-07-07","19:15:00","15.3698","3.23215","4.559","14.309","8.4","4.038","1.14","0.5","0.25","25.2976","167.17","13.8","-2.78","-0.0389"], [51607,"1720409400000","2024-07-07","19:30:00","17.0146","3.22844","4.559","14.075","8.44","4.215","1.349","0.92","0.45","24.2459","167.52","13.8","-2.5","-0.0351"], [51608,"1720410300000","2024-07-07","19:45:00","16.1225","3.23905","4.538","14.17","8.4","4.254","1.209","0.61","0.16","24.8805","167.46","13.8","-2.23","-0.0312"], [51609,"1720411200000","2024-07-07","20:00:00","16.287","3.24584","4.502","13.997","8.4","3.506","1.083","0.51","0.21","24.8356","165.82","13.8","-2.42","-0.0338"], [51610,"1720412100000","2024-07-07","20:15:00","14.8788","3.26393","4.455","13.69","8.35","4.147","1.048","0.78","0.19","25.8945","158.94","13.8","-2.18","-0.0305"], [51611,"1720413000000","2024-07-07","20:30:00","16.5202","3.24234","4.402","13.632","8.39","3.635","1.033","0.53","0.12","24.6621","161.77","13.8","-2.9","-0.0407"], [51612,"1720413900000","2024-07-07","20:45:00","19.2556","3.23822","4.339","13.164","8.43","3.712","1.188","0.79","0.17","23.0375","162.34","13.8","-2.54","-0.0355"], [51613,"1720414800000","2024-07-07","21:00:00","16.6511","3.24277","4.269","13.218","8.37","3.198","1.397","0.35","0.56","24.5855","157.2","13.8","-3.02","-0.0422"], [51614,"1720415700000","2024-07-07","21:15:00","16.5547","3.24759","4.197","13.594","8.39","3.693","1.168","0.6","0.28","24.685","161.65","13.8","-2.27","-0.0318"], [51615,"1720416600000","2024-07-07","21:30:00","17.8491","3.2436","4.112","13.824","8.42","3.37","1.335","0.57","0.26","23.8772","167.54","13.8","-2.89","-0.0404"], [51616,"1720417500000","2024-07-07","21:45:00","16.9236","3.2541","4.024","13.586","8.37","3.523","1.69","0.75","0.26","24.5141","162.77","13.8","-2.58","-0.0361"], [51617,"1720418400000","2024-07-07","22:00:00","15.7963","3.24967","3.935","12.745","8.3","3.508","2.026","0.62","0.3","25.1764","150","13.8","-2.26","-0.0317"], [51618,"1720419300000","2024-07-07","22:15:00","15.3015","3.23862","3.837","13.156","8.36","4.347","0.998","0.94","0.16","25.3977","153.41","13.8","-2.41","-0.0338"], [51619,"1720420200000","2024-07-07","22:30:00","16.3328","3.23367","3.746","13.73","8.39","3.691","1.341","0.56","0.39","24.7046","162.39","13.8","-2.99","-0.0418"], [51620,"1720421100000","2024-07-07","22:45:00","15.6078","3.23862","3.648","13.73","8.37","4.004","1.506","0.77","0.14","25.2015","160.67","13.8","-2.77","-0.0388"], [51621,"1720422000000","2024-07-07","23:00:00","15.1177","3.24997","3.552","13.832","8.37","5.067","1.417","0.86","0.25","25.6158","160.89","13.8","-2.48","-0.0348"], [51622,"1720422900000","2024-07-07","23:15:00","14.9893","3.25116","3.451","13.872","8.37","4.963","1.274","0.68","0.19","25.7101","161.03","13.8","-2.41","-0.0337"], [51623,"1720423800000","2024-07-07","23:30:00","14.8869","3.2531","3.351","13.76","8.36","5.327","1.453","1.28","0.25","25.7945","159.45","13.8","-2.44","-0.0342"], [51624,"1720424700000","2024-07-07","23:45:00","14.3972","3.25834","3.274","13.601","8.34","4.485","1.117","0.86","0.18","26.1672","156.55","13.8","-2.14","-0.03"], [51625,"1720425600000","2024-07-08","00:00:00","14.5037","3.25648","3.223","13.483","8.34","4.318","1.096","1.04","0.2","26.0792","155.33","13.8","-2.81","-0.0393"], [51626,"1720426500000","2024-07-08","00:15:00","14.4615","3.25706","3.192","13.287","8.33","4.489","1.239","0.89","0.35","26.1126","152.93","13.8","-1.96","-0.0275"], [51627,"1720427400000","2024-07-08","00:30:00","14.6251","3.25751","3.177","12.991","8.31","4.328","1.293","0.94","0.45","26.0071","149.76","13.8","-2.9","-0.0406"], [51628,"1720428300000","2024-07-08","00:45:00","14.4746","3.26144","3.175","12.743","8.3","3.773","1.108","0.59","0.11","26.1426","146.7","13.8","-2.48","-0.0347"], [51629,"1720429200000","2024-07-08","01:00:00","14.6198","3.26047","3.186","12.893","8.31","4.698","1.527","0.65","0.37","26.0367","148.73","13.8","-2.36","-0.0331"], [51630,"1720430100000","2024-07-08","01:15:00","14.5777","3.26078","3.212","12.89","8.3","3.913","1.555","0.74","0.31","26.0676","148.65","13.8","-2.41","-0.0337"], [51631,"1720431000000","2024-07-08","01:30:00","14.4469","3.26434","3.253","12.836","8.3","4.035","1.205","0.74","0.26","26.187","147.72","13.8","-2.78","-0.0389"], [51632,"1720431900000","2024-07-08","01:45:00","14.4496","3.26563","3.304","12.69","8.28","3.673","1.379","0.89","0.2","26.1966","146.1","13.8","-3.17","-0.0443"], [51633,"1720432800000","2024-07-08","02:00:00","14.4758","3.26545","3.362","12.462","8.27","3.625","1.387","0.52","0.26","26.1773","143.52","13.8","-2.15","-0.03"], [51634,"1720433700000","2024-07-08","02:15:00","14.8369","3.26054","3.42","12.306","8.26","4.094","1.552","1.18","0.32","25.8928","142.4","13.8","-2.61","-0.0366"], [51635,"1720434600000","2024-07-08","02:30:00","14.8738","3.25999","3.487","12.51","8.29","3.452","1.54","0.48","0.34","25.8635","144.91","13.8","-2.67","-0.0374"], [51636,"1720435500000","2024-07-08","02:45:00","14.9001","3.26097","3.553","12.464","8.27","3.249","1.757","0.37","0.4","25.8547","144.45","13.8","-2.83","-0.0396"], [51637,"1720436400000","2024-07-08","03:00:00","14.2369","3.26528","3.625","11.88","8.23","2.956","2.255","0.56","1.03","26.3374","136.29","13.8","-2.86","-0.0401"], [51638,"1720437300000","2024-07-08","03:15:00","13.7375","3.26942","3.696","11.964","8.24","3.697","1.274","1.38","0.27","26.7182","136.21","13.8","-2.67","-0.0374"], [51639,"1720438200000","2024-07-08","03:30:00","13.8483","3.26518","3.759","12.279","8.27","3.368","1.151","0.92","0.15","26.603","139.97","13.8","-2.46","-0.0345"], [51640,"1720439100000","2024-07-08","03:45:00","13.8254","3.26638","3.828","12.26","8.26","3.67","1.294","0.78","0.17","26.6296","139.68","13.8","-2.27","-0.0318"], [51641,"1720440000000","2024-07-08","04:00:00","13.8013","3.27287","3.887","11.731","8.2","3.72","1.619","1.22","0.24","26.7048","133.61","13.8","-3.1","-0.0435"], [51642,"1720440900000","2024-07-08","04:15:00","13.6855","3.27044","3.949","11.641","8.22","3.342","1.345","0.96","0.37","26.7634","132.35","13.8","-2.76","-0.0387"], [51643,"1720441800000","2024-07-08","04:30:00","13.0723","3.27828","4.009","11.365","8.18","4.424","1.653","1.07","0.39","27.2688","128.05","13.8","-2.88","-0.0403"], [51644,"1720442700000","2024-07-08","04:45:00","12.3844","3.27573","4.054","11.268","8.18","5.029","0.909","1.33","0.24","27.7456","125.6","13.8","-99.99","-99.99"], [51645,"1720443600000","2024-07-08","05:00:00","12.1904","3.27397","4.089","11.394","8.19","4.255","0.913","0.98","0.18","27.8728","126.54","13.8","-2.34","-0.0328"], [51646,"1720444500000","2024-07-08","05:15:00","12.0327","3.26701","4.118","11.629","8.21","3.319","0.778","0.86","0.13","27.9247","128.75","13.8","-2.33","-0.0327"], [51647,"1720445400000","2024-07-08","05:30:00","12.2413","3.27273","4.135","11.639","8.21","3.936","0.699","1.03","0.11","27.8233","129.23","13.8","-2.6","-0.0365"], [51648,"1720446300000","2024-07-08","05:45:00","12.4497","3.27531","4.129","11.492","8.2","4.721","0.936","1.19","0.09","27.6935","127.99","13.8","-2.6","-0.0364"], [51649,"1720447200000","2024-07-08","06:00:00","11.9511","3.26695","4.099","11.58","8.21","4.132","0.824","0.86","0.09","27.9851","128.01","13.8","-2.45","-0.0343"], [51650,"1720448100000","2024-07-08","06:15:00","12.2608","3.27298","4.049","11.488","8.2","4.925","0.892","1.9","0.16","27.8112","127.56","13.8","-99.99","-99.99"], [51651,"1720449000000","2024-07-08","06:30:00","12.2636","3.2742","3.991","11.367","8.19","3.976","0.929","0.77","0.17","27.8207","126.22","13.8","-2.52","-0.0353"], [51652,"1720449900000","2024-07-08","06:45:00","12.6986","3.27434","3.92","11.288","8.2","4.845","1.895","0.94","0.98","27.5024","126.2","13.8","-2.71","-0.038"], [51653,"1720450800000","2024-07-08","07:00:00","12.68","3.27749","3.812","11.232","8.18","3.696","1.129","0.57","0.31","27.5453","125.65","13.8","-2.37","-0.0332"], [51654,"1720451700000","2024-07-08","07:15:00","12.6487","3.27875","3.684","11.08","8.16","4.758","1.364","1.77","0.19","27.5799","123.94","13.8","-2.5","-0.035"], [51655,"1720452600000","2024-07-08","07:30:00","12.5135","3.27848","3.544","11.067","8.17","3.671","0.89","1.02","0.07","27.6765","123.54","13.8","-2.48","-0.0347"], [51656,"1720453500000","2024-07-08","07:45:00","12.6926","3.2781","3.388","11.025","8.17","4.167","1.111","0.8","0.11","27.5419","123.32","13.8","-2.53","-0.0354"], [51657,"1720454400000","2024-07-08","08:00:00","12.871","3.27647","3.216","11.156","8.19","4.504","1.409","0.86","0.23","27.3973","125.06","13.8","-2.23","-0.0312"], [51658,"1720455300000","2024-07-08","08:15:00","13.2193","3.27476","3.029","11.12","8.18","3.715","1.161","0.56","0.16","27.1317","125.35","13.8","-2.7","-0.0378"], [51659,"1720456200000","2024-07-08","08:30:00","12.9964","3.27894","2.818","11.096","8.16","3.552","1.379","0.51","0.09","27.3298","124.78","13.8","-2.54","-0.0356"], [51660,"1720457100000","2024-07-08","08:45:00","13.2025","3.27791","2.603","11.424","8.22","3.396","1.335","0.76","0.4","27.1727","128.85","13.8","-2.49","-0.0349"], [51661,"1720458000000","2024-07-08","09:00:00","13.2963","3.27967","2.386","11.771","8.23","3.712","1.228","1","0.44","27.1221","133.04","13.8","-2.58","-0.0361"], [51662,"1720458900000","2024-07-08","09:15:00","13.6259","3.28937","2.163","11.392","8.17","3.333","1.29","0.9","0.22","26.9773","129.41","13.8","-2.49","-0.0349"], [51663,"1720459800000","2024-07-08","09:30:00","13.5776","3.28285","1.94","11.418","8.21","2.614","1.573","0.47","0.29","26.9522","129.71","13.8","-2.47","-0.0347"], [51664,"1720460700000","2024-07-08","09:45:00","13.7361","3.28982","1.712","11.3","8.18","2.971","1.564","0.64","0.26","26.9042","128.65","13.8","-2.82","-0.0394"], [51665,"1720461600000","2024-07-08","10:00:00","14.6224","3.2551","1.502","11.334","8.22","2.186","1.652","0.34","0.13","25.9881","130.43","13.8","-2.49","-0.0348"], [51666,"1720462500000","2024-07-08","10:15:00","14.7525","3.25579","1.292","11.268","8.19","1.97","1.324","0.48","0.13","25.9076","129.96","13.8","-2.63","-0.0369"], [51667,"1720463400000","2024-07-08","10:30:00","14.9249","3.25536","1.097","12.078","8.29","2.215","1.432","0.52","0.12","25.79","139.88","13.8","-2.79","-0.0391"], [51668,"1720464300000","2024-07-08","10:45:00","16.443","3.26813","0.923","11.289","8.2","2.524","1.166","1.16","0.16","24.9279","133.64","13.8","-3.25","-0.0455"], [51669,"1720465200000","2024-07-08","11:00:00","18.4837","3.20951","0.764","10.963","8.35","1.456","2.022","0.31","0.26","23.2402","133.27","13.8","-2.51","-0.0352"], [51670,"1720466100000","2024-07-08","11:15:00","19.2379","3.19091","0.648","11.355","8.37","2.616","10.339","0.26","1.37","22.6768","140.34","13.8","-99.99","-99.99"], [51671,"1720467000000","2024-07-08","11:30:00","20.1592","3.26661","0.572","10.88","8.32","1.804","8.216","0.15","0.85","22.7682","137.06","13.8","-2.15","-0.0301"], [51672,"1720467900000","2024-07-08","11:45:00","19.5466","3.21493","0.521","11.358","8.39","1.437","1.807","0.12","0.15","22.6977","141.6","13.8","-2.73","-0.0382"], [51673,"1720468800000","2024-07-08","12:00:00","20.1649","3.26375","0.503","11.677","8.41","2.073","4.198","0.19","0.64","22.7431","146.68","13.8","-2.7","-0.0378"], [51674,"1720469700000","2024-07-08","12:15:00","20.1523","3.25495","0.519","11.678","8.39","1.319","2.508","0.09","0.36","22.6822","146.91","13.8","-2.61","-0.0365"], [51675,"1720470600000","2024-07-08","12:30:00","20.0739","3.25955","0.549","11.442","8.37","1.422","4.188","0.08","0.42","22.7596","143.92","13.8","-2.84","-0.0397"], [51676,"1720471500000","2024-07-08","12:45:00","19.7729","3.26749","0.604","11.072","8.34","1.632","2.053","0.19","0.3","22.9839","138.38","13.8","-2.72","-0.0381"], [51677,"1720472400000","2024-07-08","13:00:00","20.1832","3.27891","0.683","11.249","8.37","1.109","1.949","0.22","0.26","22.8499","141.59","13.8","-2.75","-0.0385"], [51678,"1720473300000","2024-07-08","13:15:00","19.8961","3.25162","0.782","11.739","8.4","1.266","2.468","0.14","0.34","22.794","147.4","13.8","-2.59","-0.0363"], [51679,"1720474200000","2024-07-08","13:30:00","20.0842","3.25358","0.905","11.998","8.41","1.202","1.569","0.17","0.21","22.7079","151.01","13.8","-3.3","-0.0462"], [51680,"1720475100000","2024-07-08","13:45:00","19.6494","3.26132","1.041","12.108","8.39","1.261","1.439","0.14","0.12","23.0031","151.22","13.8","-3.49","-0.0488"], [51681,"1720476000000","2024-07-08","14:00:00","18.5679","3.24762","1.193","13.359","8.43","1.456","1.395","0.17","0.11","23.4971","164.27","13.8","-3.13","-0.0438"], [51682,"1720476900000","2024-07-08","14:15:00","18.5982","3.25213","1.352","13.353","8.43","1.587","1.522","0.21","0.22","23.5158","164.31","13.8","-2.81","-0.0393"], [51683,"1720477800000","2024-07-08","14:30:00","15.4339","3.30568","1.535","13.044","8.3","1.836","1.656","0.21","0.14","25.8934","153.25","13.8","-3.01","-0.0421"], [51684,"1720478700000","2024-07-08","14:45:00","15.7241","3.29518","1.713","12.84","8.32","1.382","1.148","0.17","0.19","25.6137","150.53","13.8","-2.49","-0.0348"], [51685,"1720479600000","2024-07-08","15:00:00","14.8412","3.28859","1.904","12.581","8.29","1.947","1.108","0.43","0.12","26.1368","145.64","13.8","-2.53","-0.0355"], [51686,"1720480500000","2024-07-08","15:15:00","13.1802","3.29204","2.103","12.413","8.25","3.253","1.177","0.54","0.18","27.3184","140.16","13.8","-2.4","-0.0336"], [51687,"1720481400000","2024-07-08","15:30:00","12.5865","3.29707","2.317","12.311","8.23","4.365","1.267","0.73","0.19","27.7967","137.77","13.8","-1.86","-0.026"], [51688,"1720482300000","2024-07-08","15:45:00","13.2332","3.29876","2.533","12.227","8.25","2.64","1.272","0.52","0.4","27.3419","138.05","13.8","-1.93","-0.0271"], [51689,"1720483200000","2024-07-08","16:00:00","12.9916","3.29235","2.762","12.379","8.25","2.632","0.892","0.35","0.11","27.4569","139.67","13.8","-2.37","-0.0331"], [51690,"1720484100000","2024-07-08","16:15:00","15.0095","3.29017","2.985","12.339","8.31","2.459","1.436","0.42","0.16","26.0382","143.24","13.8","-2.37","-0.0332"], [51691,"1720485000000","2024-07-08","16:30:00","12.6719","3.29428","3.213","12.295","8.24","3.272","0.907","0.5","0.15","27.7076","137.95","13.9","-2.45","-0.0343"], [51692,"1720485900000","2024-07-08","16:45:00","11.9695","3.28591","3.426","12.071","8.21","6.567","1.371","1.29","0.14","28.1513","133.84","13.8","-1.22","-0.0171"], [51693,"1720486800000","2024-07-08","17:00:00","12.0966","3.28771","3.623","12.223","8.26","5.254","1.046","0.81","0.16","28.0726","135.57","13.8","-2.21","-0.031"], [51694,"1720487700000","2024-07-08","17:15:00","11.8683","3.284","3.804","12.184","8.23","8.914","1.651","1.39","0.24","28.2095","134.83","13.8","-99.99","-99.99"], [51695,"1720488600000","2024-07-08","17:30:00","12.1101","3.28536","3.974","12.254","8.25","9.997","1.187","7.76","0.15","28.0402","135.9","13.8","-99.99","-99.99"], [51696,"1720489500000","2024-07-08","17:45:00","13.3703","3.2899","4.121","12.351","8.29","7.426","1.484","1.73","0.33","27.1623","139.7","13.8","-99.99","-99.99"], [51697,"1720490400000","2024-07-08","18:00:00","14.2885","3.28826","4.238","12.654","8.32","3.06","1.186","0.52","0.18","26.507","145.14","13.8","-99.99","-99.99"], [51698,"1720491300000","2024-07-08","18:15:00","14.2482","3.28457","4.344","12.994","8.33","2.99","1.227","0.61","0.18","26.5016","149.1","13.8","-99.99","-99.99"], [51699,"1720492200000","2024-07-08","18:30:00","13.5769","3.27559","4.441","13.022","8.32","6.696","1.337","1.35","0.2","26.886","147.77","13.8","-99.99","-99.99"], [51700,"1720493100000","2024-07-08","18:45:00","12.0889","3.28281","4.501","12.664","8.26","13.401","1.901","1.68","0.71","28.0318","140.53","13.8","-99.99","-99.99"], [51701,"1720494000000","2024-07-08","19:00:00","12.5423","3.28542","4.53","12.595","8.28","13.411","1.612","2.35","0.36","27.7198","140.31","13.8","-99.99","-99.99"], [51702,"1720494900000","2024-07-08","19:15:00","12.2603","3.28187","4.547","12.682","8.29","9.844","1.205","1.8","0.11","27.8951","140.87","13.8","-99.99","-99.99"], [51703,"1720495800000","2024-07-08","19:30:00","12.752","3.28258","4.552","12.729","8.29","8.32","1.334","1.73","0.26","27.5398","142.55","13.8","-99.99","-99.99"], [51704,"1720496700000","2024-07-08","19:45:00","12.9962","3.28251","4.555","12.668","8.29","4.844","1.238","1.23","0.22","27.3622","142.52","13.8","-99.99","-99.99"], [51705,"1720497600000","2024-07-08","20:00:00","13.029","3.28357","4.556","12.542","8.28","10.937","5153.654","7.35","4359.64","27.3483","141.16","13.8","-99.99","-99.99"], [51706,"1720498500000","2024-07-08","20:15:00","13.3119","3.28947","4.538","12.336","8.27","22.521","12766.77","3.31","6.14","27.1999","139.5","13.8","-99.99","-99.99"], [51707,"1720499400000","2024-07-08","20:30:00","15.5269","3.31084","4.502","12.364","8.31","2.262","0.806","0.47","0.17","25.8762","144.73","13.8","-99.99","-99.99"], [51708,"1720500300000","2024-07-08","20:45:00","14.9952","3.31117","4.461","12.564","8.29","4.691","1.128","1.05","0.19","26.2311","146.3","13.8","-99.99","-99.99"], [51709,"1720501200000","2024-07-08","21:00:00","13.82","3.30283","4.415","12.41","8.27","4.583","1.257","0.86","0.26","26.9621","141.76","13.8","-2.58","-0.0362"], [51710,"1720502100000","2024-07-08","21:15:00","13.4252","3.3037","4.351","12.368","8.27","4.158","0.635","1.19","0.12","27.2492","140.23","13.8","-2.85","-0.0399"], [51711,"1720503000000","2024-07-08","21:30:00","12.8784","3.30016","4.272","12.322","8.25","3.165","0.615","0.73","0.11","27.6107","138.59","13.8","-99.99","-99.99"], [51712,"1720503900000","2024-07-08","21:45:00","14.4295","3.30175","4.184","12.102","8.27","3.514","1.331","0.79","1.36","26.5307","138.9","13.8","-99.99","-99.99"], [51713,"1720504800000","2024-07-08","22:00:00","13.8378","3.3054","4.103","12.033","8.25","3.13","1.052","1.23","0.18","26.9729","137.55","13.8","-99.99","-99.99"], [51714,"1720505700000","2024-07-08","22:15:00","14.1822","3.30266","4.022","12.272","8.27","2.485","0.803","0.5","0.24","26.7086","140.81","13.8","-99.99","-99.99"], [51715,"1720506600000","2024-07-08","22:30:00","16.31","3.31404","3.931","12.253","8.31","2.198","0.959","0.22","0.23","25.3986","145.18","13.8","-2.48","-0.0347"], [51716,"1720507500000","2024-07-08","22:45:00","16.1357","3.32074","3.834","12.453","8.31","2.308","0.806","0.43","0.18","25.5667","147.87","13.8","-99.99","-99.99"], [51717,"1720508400000","2024-07-08","23:00:00","16.0058","3.32124","3.733","12.367","8.3","2.462","0.954","0.5","0.5","25.6546","146.36","13.8","-99.99","-99.99"], [51718,"1720509300000","2024-07-08","23:15:00","15.605","3.31333","3.627","12.5","8.3","2.237","0.754","0.37","0.16","25.8469","147.01","13.8","-99.99","-99.99"], [51719,"1720510200000","2024-07-08","23:30:00","15.5111","3.31077","3.52","12.559","8.3","2.024","0.796","0.46","0.23","25.8862","147.46","13.8","-99.99","-99.99"], [51720,"1720511100000","2024-07-08","23:45:00","15.2633","3.30005","3.414","12.685","8.31","2.084","0.717","0.35","0.27","25.9562","148.33","13.8","-99.99","-99.99"], [51721,"1720512000000","2024-07-09","00:00:00","15.2857","3.30232","3.31","12.518","8.28","1.911","1.109","0.31","0.26","25.9612","146.39","13.8","-99.99","-99.99"], [51722,"1720512900000","2024-07-09","00:15:00","15.5785","3.30743","3.212","12.062","8.26","1.886","1.315","0.44","0.2","25.8134","141.69","13.8","-99.99","-99.99"], [51723,"1720513800000","2024-07-09","00:30:00","15.6423","3.30559","3.133","11.781","8.25","1.614","1.676","0.3","0.29","25.7559","138.53","13.8","-99.99","-99.99"], [51724,"1720514700000","2024-07-09","00:45:00","15.9305","3.30376","3.078","12.061","8.28","2.289","1.141","0.6","0.14","25.5538","142.49","13.8","-99.99","-99.99"], [51725,"1720515600000","2024-07-09","01:00:00","16.3493","3.30759","3.044","12.366","8.31","2.277","1.266","0.49","0.36","25.3193","146.87","13.8","-99.99","-99.99"], [51726,"1720516500000","2024-07-09","01:15:00","15.6683","3.30334","3.027","12.037","8.25","2.515","1.575","0.77","0.17","25.7196","141.42","13.8","-99.99","-99.99"], [51727,"1720517400000","2024-07-09","01:30:00","15.013","3.30087","3.044","11.68","8.23","2.229","1.58","0.53","0.67","26.1295","135.75","13.8","-99.99","-99.99"], [51728,"1720518300000","2024-07-09","01:45:00","15.1462","3.30119","3.07","11.527","8.23","2.137","1.271","0.68","0.17","26.0436","134.33","13.8","-99.99","-99.99"], [51729,"1720519200000","2024-07-09","02:00:00","15.226","3.2998","3.102","11.677","8.24","2.29","1.22","0.61","0.15","25.9788","136.24","13.8","-99.99","-99.99"], [51730,"1720520100000","2024-07-09","02:15:00","14.2466","3.291","3.147","12.104","8.25","2.419","1.092","0.69","0.31","26.5605","139.23","13.8","-99.99","-99.99"], [51731,"1720521000000","2024-07-09","02:30:00","14.1046","3.28944","3.194","12.213","8.25","1.76","0.879","0.32","0.22","26.6442","140.11","13.8","-99.99","-99.99"], [51732,"1720521900000","2024-07-09","02:45:00","14.0454","3.2908","3.251","12.045","8.23","2.368","0.976","0.48","0.14","26.6972","138.01","13.8","-2.8","-0.0392"], [51733,"1720522800000","2024-07-09","03:00:00","13.9334","3.2909","3.317","11.967","8.23","2.729","1.343","0.72","0.94","26.7757","136.8","13.8","-2.64","-0.037"], [51734,"1720523700000","2024-07-09","03:15:00","13.635","3.28912","3.375","11.975","8.23","2.996","1.063","0.95","0.17","26.9683","136.3","13.8","-2.74","-0.0383"], [51735,"1720524600000","2024-07-09","03:30:00","13.6517","3.28948","3.426","11.942","8.22","1.941","0.618","0.42","0.1","26.9598","135.91","13.8","-3.08","-0.0432"], [51736,"1720525500000","2024-07-09","03:45:00","13.5807","3.28744","3.487","12.027","8.23","2.769","0.858","0.78","0.43","26.9913","136.71","13.8","-2.55","-0.0357"], [51737,"1720526400000","2024-07-09","04:00:00","13.9511","3.29051","3.553","11.771","8.21","2.055","1.052","0.73","0.23","26.7599","134.5","13.8","-2.81","-0.0393"], [51738,"1720527300000","2024-07-09","04:15:00","14.2314","3.2887","3.623","11.946","8.25","1.842","0.629","0.52","0.35","26.5502","137.14","13.8","-2.9","-0.0406"], [51739,"1720528200000","2024-07-09","04:30:00","14.1851","3.29198","3.695","12.06","8.24","2.155","0.643","0.49","0.11","26.6113","138.5","13.8","-2.61","-0.0366"], [51740,"1720529100000","2024-07-09","04:45:00","14.2396","3.29198","3.76","12.015","8.24","2.091","0.962","0.43","0.28","26.5739","138","13.8","-2.84","-0.0397"], [51741,"1720530000000","2024-07-09","05:00:00","14.7128","3.29308","3.812","11.865","8.24","2.154","0.902","0.44","0.24","26.2619","137.19","13.8","-2.59","-0.0363"], [51742,"1720530900000","2024-07-09","05:15:00","14.0177","3.29454","3.864","11.599","8.19","2.323","1.227","0.61","0.23","26.7498","132.88","13.8","-2.62","-0.0367"], [51743,"1720531800000","2024-07-09","05:30:00","13.1744","3.29282","3.912","11.496","8.19","2.955","0.818","0.65","0.11","27.3291","129.96","13.8","-2.79","-0.0391"], [51744,"1720532700000","2024-07-09","05:45:00","13.0479","3.29095","3.956","11.633","8.2","2.634","0.889","0.83","0.29","27.4029","131.13","13.8","-2.65","-0.0371"], [51745,"1720533600000","2024-07-09","06:00:00","12.9746","3.29129","3.98","11.589","8.19","2.571","0.578","0.64","0.03","27.459","130.48","13.8","-2.87","-0.0401"], [51746,"1720534500000","2024-07-09","06:15:00","13.0905","3.29003","3.992","11.57","8.21","1.922","0.52","0.62","0.15","27.3638","130.43","13.8","-2.71","-0.0379"], [51747,"1720535400000","2024-07-09","06:30:00","12.8901","3.28997","3.981","11.744","8.21","1.901","0.489","0.57","0.12","27.5081","132.03","13.8","-2.37","-0.0332"], [51748,"1720536300000","2024-07-09","06:45:00","13.0153","3.29308","3.952","11.52","8.18","2.373","0.929","0.91","0.34","27.4461","129.72","13.8","-2.16","-0.0302"], [51749,"1720537200000","2024-07-09","07:00:00","13.1225","3.28934","3.9","11.5","8.21","1.986","0.719","0.52","0.19","27.3345","129.72","13.8","-2.39","-0.0335"], [51750,"1720538100000","2024-07-09","07:15:00","13.1072","3.28979","3.846","11.567","8.2","2.184","0.578","0.35","0.08","27.3495","130.41","13.8","-1.91","-0.0267"], [51751,"1720539000000","2024-07-09","07:30:00","13.0912","3.29167","3.774","11.44","8.18","2.508","0.663","0.74","0.08","27.3784","128.9","13.8","-2.87","-0.0402"], [51752,"1720539900000","2024-07-09","07:45:00","12.8514","3.2915","3.679","11.382","8.19","2.46","0.813","0.57","0.18","27.5505","127.87","13.8","-2.71","-0.038"], [51753,"1720540800000","2024-07-09","08:00:00","12.9894","3.29451","3.565","11.284","8.17","2.857","0.911","1.42","0.19","27.4781","127.02","13.8","-3.05","-0.0427"], [51754,"1720541700000","2024-07-09","08:15:00","13.061","3.29426","3.432","11.214","8.18","2.619","1.804","0.88","1.11","27.4241","126.38","13.8","-3.29","-0.0461"], [51755,"1720542600000","2024-07-09","08:30:00","13.1922","3.29602","3.287","11.023","8.16","2.486","1.241","1.25","0.34","27.3459","124.48","13.8","-2.63","-0.0368"], [51756,"1720543500000","2024-07-09","08:45:00","13.7664","3.29284","3.125","11.132","8.19","1.608","1.686","0.36","0.66","26.9098","126.76","13.8","-2.57","-0.0359"], [51757,"1720544400000","2024-07-09","09:00:00","13.7749","3.29281","2.953","11.293","8.19","1.798","0.879","0.72","0.1","26.9036","128.68","13.8","-2.88","-0.0404"], [51758,"1720545300000","2024-07-09","09:15:00","13.8348","3.29227","2.768","11.274","8.18","1.944","1.109","0.62","0.21","26.8569","128.6","13.8","-2.47","-0.0346"], [51759,"1720546200000","2024-07-09","09:30:00","14.4258","3.28085","2.576","11.914","8.27","1.486","0.892","0.6","0.18","26.348","136.94","13.8","-2.59","-0.0362"], [51760,"1720547100000","2024-07-09","09:45:00","14.2437","3.28326","2.368","12.33","8.27","1.372","0.548","0.46","0.16","26.4936","141.51","13.8","-3.04","-0.0425"], [51761,"1720548000000","2024-07-09","10:00:00","14.2505","3.28678","2.162","12.329","8.26","0.672","0.393","0.12","0.04","26.5204","141.61","13.8","-2.61","-0.0366"], [51762,"1720548900000","2024-07-09","10:15:00","14.2522","3.28756","1.964","12.262","8.26","1.1","0.651","0.19","0.14","26.5263","140.9","13.8","-2.95","-0.0413"], [51763,"1720549800000","2024-07-09","10:30:00","14.2903","3.2896","1.755","12.241","8.25","0.93","0.425","0.17","0.03","26.5185","140.75","13.8","-2.47","-0.0346"], [51764,"1720550700000","2024-07-09","10:45:00","14.4855","3.29567","1.565","11.948","8.23","1.24","0.971","0.25","0.13","26.4393","137.8","13.8","-2.64","-0.037"], [51765,"1720551600000","2024-07-09","11:00:00","14.6583","3.30535","1.39","11.652","8.2","1.147","0.74","0.3","0.11","26.4078","134.71","13.8","-2.95","-0.0414"], [51766,"1720552500000","2024-07-09","11:15:00","14.5656","3.31017","1.222","11.158","8.18","1.002","0.852","0.24","0.08","26.5135","128.98","13.8","-2.92","-0.0409"], [51767,"1720553400000","2024-07-09","11:30:00","15.1796","3.32668","1.082","10.806","8.15","1.068","1.491","0.15","0.21","26.2445","126.06","13.8","-3.34","-0.0467"], [51768,"1720554300000","2024-07-09","11:45:00","16.4362","3.33669","0.956","10.731","8.19","1.213","2.157","0.6","0.18","25.511","127.42","13.8","-2.78","-0.039"], [51769,"1720555200000","2024-07-09","12:00:00","16.9606","3.30087","0.855","11.367","8.3","1.242","1.668","0.28","0.11","24.882","135.9","13.8","-3.15","-0.0441"], [51770,"1720556100000","2024-07-09","12:15:00","17.8586","3.35373","0.803","10.549","8.16","1.015","1.921","0.22","0.34","24.77","128.45","13.8","-2.62","-0.0367"], [51771,"1720557000000","2024-07-09","12:30:00","18.4267","3.35603","0.773","9.944","8.16","0.898","1.684","0.14","0.23","24.4487","122.22","13.8","-3.15","-0.0441"], [51772,"1720557900000","2024-07-09","12:45:00","19.1005","3.39856","0.766","10.182","8.18","0.926","1.476","0.13","0.19","24.3924","126.89","13.8","-2.7","-0.0378"], [51773,"1720558800000","2024-07-09","13:00:00","18.923","3.371","0.786","10.632","8.24","0.909","0.926","0.13","0.14","24.277","132.1","13.8","-3.35","-0.0469"], [51774,"1720559700000","2024-07-09","13:15:00","17.9068","3.37243","0.823","11.152","8.24","1.068","1.148","0.23","0.1","24.8934","136.85","13.8","-3.44","-0.0482"], [51775,"1720560600000","2024-07-09","13:30:00","18.6953","3.38415","0.888","11.119","8.24","0.996","1.371","0.16","0.18","24.5157","137.66","13.8","-3.4","-0.0476"], [51776,"1720561500000","2024-07-09","13:45:00","16.9335","3.38102","0.977","11.368","8.22","1.271","1.582","0.3","0.34","25.568","137.32","13.8","-3.9","-0.0547"], [51777,"1720562400000","2024-07-09","14:00:00","17.605","3.38154","1.071","11.771","8.26","0.861","0.977","0.15","0.18","25.1527","143.23","13.8","-3.01","-0.0421"], [51778,"1720563300000","2024-07-09","14:15:00","17.8757","3.3837","1.188","11.847","8.27","0.859","0.834","0.09","0.1","25.0043","144.79","13.8","-3.06","-0.0428"], [51779,"1720564200000","2024-07-09","14:30:00","18.4986","3.36819","1.325","12.064","8.31","0.849","0.741","0.09","0.07","24.5038","148.58","13.8","-2.75","-0.0385"], [51780,"1720565100000","2024-07-09","14:45:00","17.2577","3.34455","1.475","12.642","8.32","0.895","0.726","0.09","0.13","25.0615","152.89","13.8","-3.21","-0.045"], [51781,"1720566000000","2024-07-09","15:00:00","16.6312","3.3418","1.639","12.975","8.31","1.133","0.986","0.13","0.19","25.4301","155.45","13.8","-3.34","-0.0468"], [51782,"1720566900000","2024-07-09","15:15:00","16.3165","3.33938","1.805","12.919","8.3","1.108","0.877","0.12","0.18","25.6099","154","13.8","-3.43","-0.048"], [51783,"1720567800000","2024-07-09","15:30:00","15.7299","3.33375","1.986","12.824","8.29","1.238","0.869","0.24","0.12","25.9416","151.48","13.8","-3.26","-0.0457"], [51784,"1720568700000","2024-07-09","15:45:00","15.4962","3.3302","2.167","12.749","8.28","1.124","1.016","0.19","0.34","26.0645","150.13","13.8","-2.79","-0.039"], [51785,"1720569600000","2024-07-09","16:00:00","14.6147","3.33303","2.355","12.583","8.25","1.119","0.874","0.2","0.24","26.6821","146.1","13.8","-3.29","-0.046"], [51786,"1720570500000","2024-07-09","16:15:00","13.8581","3.32181","2.562","12.328","8.22","1.125","0.793","0.2","0.11","27.1073","141.19","13.8","-3.06","-0.0429"], [51787,"1720571400000","2024-07-09","16:30:00","13.8308","3.32075","2.778","12.175","8.23","1.401","0.888","0.34","0.25","27.1169","139.18","13.8","-3.03","-0.0425"], [51788,"1720572300000","2024-07-09","16:45:00","13.573","3.31572","3.001","12.177","8.23","1.246","0.887","0.29","0.23","27.2539","138.65","13.8","-2.85","-0.0399"], [51789,"1720573200000","2024-07-09","17:00:00","18.5084","3.40084","3.231","11.993","8.34","1.274","0.514","0.21","0.08","24.7603","147.21","13.8","-2.57","-0.036"], [51790,"1720574100000","2024-07-09","17:15:00","16.7581","3.37654","3.446","12.273","8.3","1.466","1.009","0.21","0.37","25.6412","147.38","13.8","-3.06","-0.0429"], [51791,"1720575000000","2024-07-09","17:30:00","12.8719","3.29646","3.642","12.446","8.23","1.82","0.668","0.55","0.28","27.5815","140.58","13.8","-3","-0.042"], [51792,"1720575900000","2024-07-09","17:45:00","12.6265","3.2909","3.821","12.341","8.24","1.884","0.68","0.52","0.16","27.7093","138.22","13.8","-2.21","-0.0309"], [51793,"1720576800000","2024-07-09","18:00:00","12.4586","3.2943","3.983","12.273","8.24","4.72","1.178","1.07","0.3","27.8647","137.04","13.8","-2.62","-0.0367"], [51794,"1720577700000","2024-07-09","18:15:00","12.593","3.29203","4.134","12.246","8.25","2.227","0.632","0.57","0.74","27.7442","136.94","13.8","-2.43","-0.0341"], [51795,"1720578600000","2024-07-09","18:30:00","12.5919","3.30126","4.266","12.319","8.26","2.833","0.787","0.65","0.16","27.8312","137.95","13.8","-2.9","-0.0407"], [51796,"1720579500000","2024-07-09","18:45:00","12.3553","3.29798","4.374","12.391","8.26","4.289","1.039","1.29","0.28","27.9758","138.35","13.8","-2.59","-0.0363"], [51797,"1720580400000","2024-07-09","19:00:00","12.4512","3.30482","4.466","12.411","8.25","4.264","1.133","1.32","0.26","27.9685","138.69","13.8","-2.1","-0.0295"], [51798,"1720581300000","2024-07-09","19:15:00","14.2583","3.30506","4.537","12.434","8.3","1.701","0.707","0.36","0.14","26.6775","142.79","13.8","-2.36","-0.033"], [51799,"1720582200000","2024-07-09","19:30:00","14.0867","3.31361","4.573","12.478","8.28","5.218","1.694","1.71","0.51","26.8728","142.84","13.8","-2.48","-0.0347"], [51800,"1720583100000","2024-07-09","19:45:00","13.7066","3.31399","4.589","12.484","8.28","2.853","0.812","0.52","0.15","27.1429","142.02","13.8","-2.26","-0.0316"], [51801,"1720584000000","2024-07-09","20:00:00","13.8477","3.31242","4.592","12.436","8.28","2.096","0.631","0.66","0.17","27.0292","141.97","13.8","-2.46","-0.0345"], [51802,"1720584900000","2024-07-09","20:15:00","13.7143","3.30848","4.603","12.446","8.27","1.797","0.671","0.47","0.16","27.0875","141.91","13.8","-2.67","-0.0374"], [51803,"1720585800000","2024-07-09","20:30:00","13.4389","3.30715","4.592","12.406","8.27","2.461","0.754","0.53","0.18","27.2708","140.83","13.8","-2.44","-0.0342"], [51804,"1720586700000","2024-07-09","20:45:00","13.0442","3.30546","4.566","12.437","8.27","3.071","0.8","0.57","0.22","27.5391","140.36","13.8","-2.64","-0.037"], [51805,"1720587600000","2024-07-09","21:00:00","12.9207","3.30134","4.541","12.493","8.27","6.765","0.977","0.85","0.17","27.5909","140.54","13.8","-2.43","-0.0341"], [51806,"1720588500000","2024-07-09","21:15:00","13.2399","3.30595","4.499","12.222","8.25","3.935","1.151","1.15","0.46","27.4024","138.04","13.8","-3.17","-0.0444"], [51807,"1720589400000","2024-07-09","21:30:00","13.4133","3.31123","4.438","11.901","8.24","1.943","0.931","0.72","0.29","27.3264","134.96","13.8","-2.86","-0.04"], [51808,"1720590300000","2024-07-09","21:45:00","13.2509","3.30647","4.38","11.819","8.23","2.407","0.957","1.2","0.15","27.3993","133.72","13.8","-2.85","-0.0399"], [51809,"1720591200000","2024-07-09","22:00:00","13.0869","3.30369","4.305","11.928","8.24","2.887","0.986","1.15","0.26","27.492","134.62","13.8","-2.36","-0.0331"], [51810,"1720592100000","2024-07-09","22:15:00","14.671","3.33429","4.227","11.851","8.27","2.774","1.476","0.67","0.26","26.6541","136.53","13.8","-2.98","-0.0418"], [51811,"1720593000000","2024-07-09","22:30:00","16.3797","3.36667","4.142","11.917","8.31","1.511","0.653","0.29","0.12","25.8001","141.6","13.8","-2.62","-0.0367"], [51812,"1720593900000","2024-07-09","22:45:00","15.9402","3.35828","4.051","12.007","8.3","2.044","0.895","0.56","0.2","26.014","142.07","13.8","-2.87","-0.0401"], [51813,"1720594800000","2024-07-09","23:00:00","16.5976","3.36194","3.953","11.885","8.31","1.584","0.677","0.37","0.37","25.6204","141.84","13.8","-2.78","-0.0389"], [51814,"1720595700000","2024-07-09","23:15:00","16.3565","3.35536","3.856","11.817","8.31","1.85","0.888","0.4","0.25","25.7192","140.62","13.8","-2.97","-0.0416"], [51815,"1720596600000","2024-07-09","23:30:00","15.9605","3.34666","3.748","11.823","8.29","1.264","0.565","0.23","0.11","25.9012","139.93","13.8","-2.63","-0.0369"], [51816,"1720597500000","2024-07-09","23:45:00","16.664","3.35372","3.63","11.89","8.32","1.224","0.478","0.17","0.08","25.5091","142.43","13.8","-4.14","-0.058"], [51817,"1720598400000","2024-07-10","00:00:00","16.7834","3.35459","3.507","11.881","8.31","1.173","0.512","0.19","0.11","25.4409","142.65","13.8","-3.37","-0.0472"], [51818,"1720599300000","2024-07-10","00:15:00","17.0663","3.36425","3.393","11.666","8.29","1.22","0.514","0.24","0.1","25.3437","140.77","13.8","-3.14","-0.044"], [51819,"1720600200000","2024-07-10","00:30:00","15.9333","3.33763","3.285","11.985","8.3","1.101","0.438","0.16","0.07","25.8418","142.03","13.8","-3.06","-0.0429"], [51820,"1720601100000","2024-07-10","00:45:00","15.8142","3.33834","3.168","12.036","8.29","1.369","0.581","0.32","0.24","25.9255","142.32","13.8","-2.95","-0.0414"], [51821,"1720602000000","2024-07-10","01:00:00","15.7544","3.33469","3.062","11.958","8.29","1.098","0.492","0.15","0.09","25.9334","141.11","13.8","-3.28","-0.0459"], [51822,"1720602900000","2024-07-10","01:15:00","15.4216","3.33473","2.975","11.98","8.28","1.101","0.497","0.21","0.17","26.1529","140.71","13.8","-3.31","-0.0464"], [51823,"1720603800000","2024-07-10","01:30:00","15.1793","3.32538","2.916","11.908","8.28","0.881","0.374","0.13","0.05","26.2328","139.27","13.8","-3.08","-0.0432"], [51824,"1720604700000","2024-07-10","01:45:00","15.0838","3.32459","2.9","11.855","8.27","0.885","0.399","0.24","0.06","26.2898","138.37","13.8","-2.77","-0.0388"], [51825,"1720605600000","2024-07-10","02:00:00","14.8836","3.32548","2.887","11.792","8.26","0.943","0.454","0.25","0.09","26.4323","137.23","13.8","-2.6","-0.0365"], [51826,"1720606500000","2024-07-10","02:15:00","14.8554","3.31863","2.891","11.802","8.27","0.923","0.44","0.25","0.14","26.3911","137.19","13.8","-2.83","-0.0396"], [51827,"1720607400000","2024-07-10","02:30:00","14.5679","3.31946","2.912","11.788","8.25","0.925","0.463","0.24","0.12","26.5937","136.46","13.8","-3.06","-0.0428"], [51828,"1720608300000","2024-07-10","02:45:00","14.153","3.30532","2.944","11.8","8.25","1.038","0.419","0.21","0.08","26.753","135.6","13.8","-2.86","-0.0401"], [51829,"1720609200000","2024-07-10","03:00:00","14.0571","3.30557","2.987","11.792","8.24","1.009","0.377","0.35","0.09","26.8218","135.25","13.8","-2.77","-0.0388"], [51830,"1720610100000","2024-07-10","03:15:00","13.9022","3.2997","3.033","11.836","8.25","1.077","0.452","0.27","0.11","26.8768","135.37","13.8","-2.33","-0.0326"], [51831,"1720611000000","2024-07-10","03:30:00","14.4395","3.31706","3.082","11.602","8.23","1.078","0.486","0.27","0.12","26.6603","133.71","13.8","-2.41","-0.0338"], [51832,"1720611900000","2024-07-10","03:45:00","14.4949","3.31966","3.124","11.191","8.2","0.914","0.582","0.3","0.07","26.6453","129.26","13.8","-3.06","-0.0429"], [51833,"1720612800000","2024-07-10","04:00:00","14.4176","3.31612","3.18","11.05","8.21","1.015","0.671","0.24","0.12","26.6669","127.53","13.8","-3.31","-0.0463"], [51834,"1720613700000","2024-07-10","04:15:00","14.4763","3.31881","3.245","11.053","8.19","1.133","0.906","0.51","0.19","26.6505","127.69","13.8","-2.67","-0.0373"], [51835,"1720614600000","2024-07-10","04:30:00","14.3889","3.3201","3.311","10.908","8.18","1.553","1.306","0.62","0.21","26.7221","125.81","13.8","-2.67","-0.0374"], [51836,"1720615500000","2024-07-10","04:45:00","14.3843","3.31692","3.373","10.82","8.17","1.607","1.981","0.42","0.53","26.6969","124.72","13.8","-2.49","-0.0349"], [51837,"1720616400000","2024-07-10","05:00:00","14.4164","3.31587","3.443","10.878","8.2","1.257","1.48","0.29","0.16","26.6655","125.38","13.8","-2.76","-0.0387"], [51838,"1720617300000","2024-07-10","05:15:00","12.833","3.31635","3.507","11.46","8.19","2.91","31.732","0.95","33.52","27.7943","129.12","13.8","-2.91","-0.0407"], [51839,"1720618200000","2024-07-10","05:30:00","13.216","3.30129","3.567","11.6","8.21","2.736","1.08","0.62","0.23","27.3771","130.96","13.8","-2.31","-0.0324"], [51840,"1720619100000","2024-07-10","05:45:00","12.5283","3.3117","3.624","11.724","8.21","2.854","0.952","0.99","0.38","27.976","131.28","13.8","-2.49","-0.0349"], [51841,"1720620000000","2024-07-10","06:00:00","13.0666","3.30994","3.683","11.517","8.2","1.747","1.162","0.43","0.48","27.5645","129.83","13.8","-2.35","-0.033"], [51842,"1720620900000","2024-07-10","06:15:00","12.6764","3.31291","3.731","11.53","8.2","2.45","1.025","1.48","0.13","27.8776","129.33","13.8","-2.81","-0.0393"], [51843,"1720621800000","2024-07-10","06:30:00","12.8013","3.31101","3.767","11.5","8.19","1.795","0.977","0.48","0.16","27.7679","129.14","13.8","-2.56","-0.0359"], [51844,"1720622700000","2024-07-10","06:45:00","12.4153","3.30866","3.783","11.671","8.21","2.719","0.854","0.78","0.09","28.0316","130.35","13.8","-2.84","-0.0398"], [51845,"1720623600000","2024-07-10","07:00:00","12.6676","3.31147","3.796","11.704","8.21","2.844","1.014","0.8","0.26","27.8706","131.06","13.8","-2.6","-0.0365"], [51846,"1720624500000","2024-07-10","07:15:00","12.5617","3.30999","3.78","11.657","8.21","3.762","1.154","0.97","0.45","27.9352","130.32","13.8","-2.34","-0.0328"], [51847,"1720625400000","2024-07-10","07:30:00","12.2751","3.30974","3.759","11.699","8.21","3.324","0.967","0.6","0.26","28.1465","130.33","13.8","-2.59","-0.0363"], [51848,"1720626300000","2024-07-10","07:45:00","12.1396","3.30651","3.723","11.712","8.21","3.884","1.056","1.13","0.26","28.218","130.16","13.8","-3.82","-0.0535"], [51849,"1720627200000","2024-07-10","08:00:00","11.9876","3.30193","3.678","11.667","8.2","4.563","1.094","1.14","0.17","28.2894","129.34","13.8","-1.86","-0.0261"], [51850,"1720628100000","2024-07-10","08:15:00","12.8099","3.31344","3.613","11.521","8.21","1.632","0.99","0.31","0.18","27.7842","129.33","13.8","-2.39","-0.0335"], [51851,"1720629000000","2024-07-10","08:30:00","12.7262","3.31344","3.534","11.51","8.2","1.936","1.061","0.48","0.36","27.8459","129.16","13.8","-2.37","-0.0332"], [51852,"1720629900000","2024-07-10","08:45:00","13.2233","3.33254","-0.029","9.003","8.17","0.027","0.009","0.01","0.01","27.66","101.62","13.8","-3.54","-0.0496"], [51853,"1720634400000","2024-07-10","10:00:00","14.2964","3.32043","2.724","10.313","8.24","1.92","0.909","0.37","0.22","26.789","118.31","13.8","1.11","0.0155"], [51854,"1720635300000","2024-07-10","10:15:00","14.6966","3.32954","2.563","11.191","8.25","1.443","0.818","0.32","0.1","26.5952","129.65","13.8","0.549","0.0077"], [51855,"1720636200000","2024-07-10","10:30:00","15.1724","3.33908","2.382","11.152","8.25","1.154","0.639","0.28","0.06","26.3572","129.91","13.8","0.76","0.0107"], [51856,"1720637100000","2024-07-10","10:45:00","15.3307","3.35022","2.213","10.984","8.24","1.144","1.038","0.36","0.13","26.3482","128.48","13.8","1.66","0.0232"], [51857,"1720638000000","2024-07-10","11:00:00","14.842","3.33509","2.044","11.2","8.25","0.314","0.317","0.05","0.08","26.5454","130.24","13.8","1.02","0.0143"], [51858,"1720638900000","2024-07-10","11:15:00","14.7774","3.34931","1.886","11.272","8.23","0.259","0.228","0.03","0.06","26.7147","131.08","13.8","0.853","0.012"], [51859,"1720639800000","2024-07-10","11:30:00","14.7422","3.34775","1.733","11.238","8.23","0.264","0.22","0.05","0.03","26.7252","130.6","13.8","1.59","0.0223"], [51860,"1720640700000","2024-07-10","11:45:00","14.5901","3.3418","1.586","11.296","8.23","0.301","0.257","0.07","0.06","26.777","130.93","13.8","0.68","0.00953"], [51861,"1720641600000","2024-07-10","12:00:00","14.6568","3.34409","1.446","11.299","8.23","0.266","0.265","0.04","0.06","26.7515","131.09","13.8","1.54","0.0216"], [51862,"1720642500000","2024-07-10","12:15:00","14.6822","3.3453","1.327","11.283","8.23","0.256","0.268","0.03","0.07","26.7448","130.96","13.8","0.451","0.00632"], [51863,"1720643400000","2024-07-10","12:30:00","14.7226","3.35157","1.229","11.237","8.22","0.236","0.278","0.03","0.05","26.7726","130.58","13.8","0.8","0.0112"], [51864,"1720644300000","2024-07-10","12:45:00","14.7652","3.36292","1.158","11.188","8.22","0.277","0.284","0.06","0.05","26.8436","130.17","13.8","1.28","0.0179"], [51865,"1720645200000","2024-07-10","13:00:00","14.7405","3.36014","1.1","11.199","8.21","0.28","0.336","0.03","0.14","26.836","130.22","13.8","1.18","0.0166"], [51866,"1720646100000","2024-07-10","13:15:00","14.7911","3.3651","1.079","11.218","8.21","0.274","0.273","0.04","0.09","26.8451","130.57","13.8","0.482","0.00675"], [51867,"1720647000000","2024-07-10","13:30:00","15.5884","3.40717","1.071","11.433","8.26","0.392","1.024","0.03","0.13","26.6701","134.91","13.8","1.69","0.0237"], [51868,"1720647900000","2024-07-10","13:45:00","15.6433","3.41112","1.105","11.426","8.24","0.648","1.238","0.09","0.16","26.6672","135.08","13.8","1","0.0141"], [51869,"1720648800000","2024-07-10","14:00:00","15.6349","3.41456","1.145","10.745","8.17","2.754","8.167","0.32","1.2","26.7027","127.15","13.8","2.29","0.0321"], [51870,"1720649700000","2024-07-10","14:15:00","15.4114","3.40441","1.23","10.668","8.19","1.33","3.015","0.21","0.43","26.7658","125.73","13.8","0.964","0.0135"], [51871,"1720650600000","2024-07-10","14:30:00","15.949","3.43635","1.306","10.931","8.22","0.687","1.446","0.1","0.15","26.6791","129.85","13.8","1","0.0141"], [51872,"1720651500000","2024-07-10","14:45:00","15.6234","3.40988","1.408","11.061","8.22","0.755","1.928","0.13","0.71","26.6697","130.81","13.8","0.551","0.00771"], [51873,"1720652400000","2024-07-10","15:00:00","15.3954","3.39523","1.51","11.15","8.22","0.668","1.068","0.12","0.15","26.6967","131.23","13.8","1.49","0.0209"], [51874,"1720653300000","2024-07-10","15:15:00","15.1087","3.38624","1.659","11.175","8.21","0.909","1.368","0.18","0.27","26.8132","130.88","13.8","0.952","0.0133"], [51875,"1720654200000","2024-07-10","15:30:00","15.0812","3.38484","1.786","10.947","8.19","1.254","2.424","0.29","0.53","26.8196","127.97","13.8","1.33","0.0186"], [51876,"1720655100000","2024-07-10","15:45:00","14.3996","3.36845","1.944","11.251","8.21","1.173","1.665","0.25","0.61","27.1461","130.11","13.8","1.16","0.0162"], [51877,"1720656000000","2024-07-10","16:00:00","13.8846","3.35796","2.102","11.485","8.21","1.067","1.06","0.3","0.23","27.4154","131.76","13.9","1.63","0.0228"], [51878,"1720656900000","2024-07-10","16:15:00","13.7616","3.35502","2.264","11.611","8.21","1.076","1.247","0.27","0.25","27.4764","132.86","13.8","1.15","0.0162"], [51879,"1720657800000","2024-07-10","16:30:00","13.582","3.3468","2.448","11.697","8.22","1.082","0.737","0.22","0.1","27.5305","133.44","13.8","1.3","0.0183"], [51880,"1720658700000","2024-07-10","16:45:00","13.6012","3.34883","2.628","11.792","8.23","1.221","1.554","0.28","0.47","27.5352","134.52","13.8","1.22","0.0171"], [51881,"1720659600000","2024-07-10","17:00:00","13.56","3.35065","2.838","11.702","8.21","1.333","1.829","0.24","0.38","27.5813","133.45","13.8","1.37","0.0192"], [51882,"1720660500000","2024-07-10","17:15:00","13.6371","3.35659","3.034","11.632","8.22","1.309","1.372","0.31","0.38","27.5798","132.68","13.8","1.07","0.015"], [51883,"1720661400000","2024-07-10","17:30:00","13.9872","3.36781","3.235","11.589","8.23","0.955","0.636","0.24","0.11","27.4308","133.12","13.8","0.964","0.0135"], [51884,"1720662300000","2024-07-10","17:45:00","13.7049","3.35871","3.436","11.698","8.23","1.143","0.626","0.39","0.15","27.5502","133.86","13.8","1.02","0.0143"], [51885,"1720663200000","2024-07-10","18:00:00","13.8934","3.36929","3.627","11.67","8.23","0.918","0.544","0.15","0.14","27.5109","133.88","13.8","1.99","0.0278"], [51886,"1720664100000","2024-07-10","18:15:00","13.5902","3.35736","3.807","11.717","8.23","1.921","0.862","0.72","0.43","27.6203","133.64","13.8","1.55","0.0217"], [51887,"1720665000000","2024-07-10","18:30:00","13.8741","3.37499","3.964","11.585","8.23","1.423","0.537","0.77","0.1","27.5762","132.77","13.8","1.68","0.0236"], [51888,"1720665900000","2024-07-10","18:45:00","13.3942","3.35785","4.112","11.768","8.24","2.722","0.887","0.38","0.16","27.7666","133.74","13.8","1.14","0.0159"], [51889,"1720666800000","2024-07-10","19:00:00","13.8134","3.37644","4.245","11.606","8.23","2.74","1.215","0.39","0.28","27.6328","132.59","13.8","1.48","0.0208"], [51890,"1720667700000","2024-07-10","19:15:00","12.7027","3.33651","4.373","12.05","8.25","3.678","0.924","0.7","0.19","28.0777","135.36","13.8","1.65","0.0231"], [51891,"1720668600000","2024-07-10","19:30:00","13.3812","3.36318","4.455","11.862","8.25","2.23","0.706","0.5","0.24","27.8248","134.74","13.8","1.08","0.0152"], [51892,"1720669500000","2024-07-10","19:45:00","12.8938","3.34201","4.526","11.868","8.23","3.177","1.373","0.55","0.16","27.9871","133.8","13.8","1.07","0.015"], [51893,"1720670400000","2024-07-10","20:00:00","13.679","3.37587","4.576","11.298","8.2","1.412","0.863","0.39","0.11","27.7244","129.08","13.8","1.99","0.0278"], [51894,"1720671300000","2024-07-10","20:15:00","13.8903","3.37514","4.595","11.142","8.21","1.025","1.216","0.26","0.26","27.5658","127.84","13.8","1.47","0.0206"], [51895,"1720672200000","2024-07-10","20:30:00","12.6423","3.32934","4.6","12.173","8.27","2.383","0.751","0.27","0.12","28.0557","136.67","13.8","1.42","0.0199"], [51896,"1720673100000","2024-07-10","20:45:00","12.5113","3.32519","4.599","12.387","8.27","3.025","1.103","0.32","0.14","28.1145","138.73","13.8","2.6","0.0364"], [51897,"1720674000000","2024-07-10","21:00:00","12.6828","3.33241","4.582","12.39","8.27","2.309","0.818","0.4","0.16","28.0542","139.1","13.8","1.46","0.0205"], [51898,"1720674900000","2024-07-10","21:15:00","12.771","3.3362","4.56","12.282","8.26","2.114","0.698","0.33","0.14","28.024","138.14","13.8","1.81","0.0254"], [51899,"1720675800000","2024-07-10","21:30:00","12.8572","3.33955","4.527","12.199","8.26","1.929","0.74","0.39","0.13","27.9914","137.42","13.8","2.05","0.0288"], [51900,"1720676700000","2024-07-10","21:45:00","12.9715","3.342","4.478","11.972","8.24","1.822","1.185","0.38","0.31","27.9298","135.12","13.8","1.4","0.0196"], [51901,"1720677600000","2024-07-10","22:00:00","12.9683","3.34237","4.409","11.772","8.23","2.048","1.128","0.64","0.19","27.9356","132.86","13.8","1.06","0.0148"], [51902,"1720678500000","2024-07-10","22:15:00","12.8966","3.33991","4.344","11.604","8.22","1.373","1.236","0.28","0.22","27.9657","130.8","13.8","0.555","0.00777"], [51903,"1720679400000","2024-07-10","22:30:00","13.201","3.35369","4.277","11.353","8.2","1.635","1.401","0.35","0.26","27.8693","128.66","13.8","0.818","0.0115"], [51904,"1720680300000","2024-07-10","22:45:00","13.126","3.35287","4.205","11.193","8.21","1.696","1.057","0.28","0.17","27.9167","126.73","13.8","1.45","0.0203"], [51905,"1720681200000","2024-07-10","23:00:00","12.9469","3.34596","4.113","11.116","8.2","1.791","1.507","0.29","0.39","27.9847","125.47","13.8","1.78","0.0249"], [51906,"1720682100000","2024-07-10","23:15:00","13.0243","3.35039","3.997","10.999","8.2","1.694","1.289","0.21","0.22","27.9687","124.29","13.8","1.15","0.0161"], [51907,"1720683000000","2024-07-10","23:30:00","12.3336","3.32282","3.898","11.486","8.24","3.952","0.91","0.74","0.18","28.2256","128.23","13.8","1.96","0.0275"], [51908,"1720683900000","2024-07-10","23:45:00","12.2387","3.32239","3.794","11.748","8.24","4.118","1.159","1.07","0.23","28.293","130.9","13.8","1.5","0.0211"], [51909,"1720684800000","2024-07-11","00:00:00","12.1312","3.31961","3.678","11.94","8.27","4.878","1.068","0.92","0.21","28.3481","132.8","13.8","1.49","0.0208"], [51910,"1720685700000","2024-07-11","00:15:00","12.0905","3.31822","3.545","11.869","8.24","4.543","1.123","1.13","0.17","28.3659","131.89","13.8","2.63","0.0369"], [51911,"1720686600000","2024-07-11","00:30:00","12","3.31521","3.407","11.849","8.26","5.47","1.049","1.14","0.22","28.4061","131.45","13.8","1.87","0.0262"], [51912,"1720687500000","2024-07-11","00:45:00","11.801","3.30664","3.264","11.945","8.26","10.894","0.956","2.36","0.21","28.4764","132.04","13.8","1.69","0.0236"], [51913,"1720688400000","2024-07-11","01:00:00","11.809","3.30674","3.134","11.892","8.25","7.983","1.264","1.87","0.25","28.4713","131.42","13.8","1.84","0.0257"], [51914,"1720689300000","2024-07-11","01:15:00","11.7635","3.30434","3.014","11.609","8.22","7.105","1.303","1.23","0.31","28.4833","128.19","13.8","2.11","0.0295"], [51915,"1720690200000","2024-07-11","01:30:00","11.6044","3.29716","2.903","11.528","8.23","9.739","1.143","2.56","0.24","28.5367","126.95","13.8","2.07","0.029"], [51916,"1720691100000","2024-07-11","01:45:00","11.5763","3.29694","2.807","11.608","8.23","8.66","1.458","1.22","0.27","28.5563","127.76","13.8","1.71","0.0239"], [51917,"1720692000000","2024-07-11","02:00:00","11.5536","3.29615","2.721","11.376","8.21","7.571","1.545","0.75","0.24","28.5662","125.14","13.8","2.72","0.0381"], [51918,"1720692900000","2024-07-11","02:15:00","11.5497","3.29507","2.669","11.291","8.21","10.304","1.632","1.5","0.42","28.5588","124.16","13.8","2.35","0.033"], [51919,"1720693800000","2024-07-11","02:30:00","11.7982","3.30556","2.641","11.563","8.25","6.018","1.148","0.7","0.31","28.4685","127.7","13.8","1.54","0.0215"], [51920,"1720694700000","2024-07-11","02:45:00","11.7815","3.30405","2.636","11.855","8.25","6.032","1.164","0.86","0.14","28.4669","130.94","13.8","1.6","0.0224"], [51921,"1720695600000","2024-07-11","03:00:00","11.9449","3.30766","2.646","11.848","8.25","4.022","0.936","0.63","0.26","28.3766","131.23","13.8","1.33","0.0186"], [51922,"1720696500000","2024-07-11","03:15:00","12.0517","3.30997","2.658","11.852","8.25","3.552","0.887","0.47","0.12","28.3175","131.51","13.8","1.34","0.0188"], [51923,"1720697400000","2024-07-11","03:30:00","12.2899","3.3193","2.677","11.632","8.23","2.762","1.046","0.4","0.63","28.2258","129.62","13.8","1.12","0.0157"], [51924,"1720698300000","2024-07-11","03:45:00","11.7244","3.29851","2.706","11.628","8.23","5.969","0.933","0.98","0.16","28.4577","128.48","13.8","2.33","0.0327"], [51925,"1720699200000","2024-07-11","04:00:00","11.7487","3.30017","2.748","11.54","8.21","6.673","0.994","0.99","0.14","28.4549","127.38","13.8","2.52","0.0352"], [51926,"1720700100000","2024-07-11","04:15:00","11.594","3.29352","2.793","11.434","8.21","6.465","0.952","0.9","0.16","28.5098","125.81","13.8","2.27","0.0319"], [51927,"1720701000000","2024-07-11","04:30:00","12.0181","3.31038","2.838","11.222","8.21","4.834","0.83","0.92","0.09","28.346800000000002","124.38","13.8","2.35","0.0329"], [51928,"1720701900000","2024-07-11","04:45:00","12.2813","3.31671","2.891","11.1","8.2","3.129","0.675","0.38","0.09","28.2078","123.66","13.8","1.63","0.0228"], [51929,"1720702800000","2024-07-11","05:00:00","11.8113","3.29099","2.94","10.317","8.1","10.417","1.32","3.11","0.17","28.3195","113.87","13.8","4.64","0.0651"], [51930,"1720703700000","2024-07-11","05:15:00","10.9165","3.27151","2.994","8.776","7.93","16.574","1.482","3.11","0.22","28.8231","95.46","13.8","6.65","0.0932"], [51931,"1720704600000","2024-07-11","05:30:00","12.1944","3.29641","3.056","9.174","8.13","8.789","1.003","1.36","0.09","28.0816","101.7","13.8","3.17","0.0444"], [51932,"1720705500000","2024-07-11","05:45:00","11.4673","3.28809","3.131","9.257","8.02","10.917","1.647","2.3","0.37","28.5551","101.68","13.8","5.43","0.076"], [51933,"1720706400000","2024-07-11","06:00:00","11.0111","3.27413","3.196","8.589","7.96","18.947","1.842","3.85","0.89","28.7744","93.6","13.8","6.2","0.0868"], [51934,"1720707300000","2024-07-11","06:15:00","10.9143","3.27213","3.264","7.717","7.87","17.929","1.761","2.16","0.39","28.8309","83.88","13.8","9.98","0.14"], [51935,"1720708200000","2024-07-11","06:30:00","10.9524","3.27118","3.319","7.226","7.86","17.783","1.705","2.15","0.24","28.7916","78.5","13.8","7.56","0.106"], [51936,"1720709100000","2024-07-11","06:45:00","10.819","3.26758","3.377","7.321","7.87","16.533","1.315","2.63","0.26","28.8614","79.4","13.8","9.51","0.133"], [51937,"1720710000000","2024-07-11","07:00:00","12.2454","3.31205","3.436","8.834","8.14","3.685","0.718","0.88","0.13","28.1906","98.05","13.8","2.84","0.0398"], [51938,"1720710900000","2024-07-11","07:15:00","12.5141","3.31901","3.471","10.448","8.2","3.235","0.62","1.07","0.17","28.055","116.8","13.8","1.93","0.027"], [51939,"1720711800000","2024-07-11","07:30:00","12.5304","3.32054","3.506","10.95","8.21","2.562","0.739","0.74","0.41","28.0571","122.54","13.8","1.1","0.0154"], [51940,"1720712700000","2024-07-11","07:45:00","12.521","3.32021","3.526","10.911","8.19","2.077","0.663","0.38","0.13","28.061","122.11","13.8","0.702","0.00983"], [51941,"1720713600000","2024-07-11","08:00:00","12.5142","3.31715","3.524","10.87","8.2","2.396","0.614","0.49","0.1","28.0374","121.63","13.8","1.7","0.0238"], [51942,"1720714500000","2024-07-11","08:15:00","12.5064","3.31782","3.516","10.909","8.2","3.423","1.607","1.14","2.08","28.0496","122.03","13.8","1.08","0.0151"], [51943,"1720715400000","2024-07-11","08:30:00","11.8808","3.30616","3.487","10.545","8.11","3.922","0.867","0.42","0.08","28.4109","116.9","13.8","2.4","0.0336"], [51944,"1720716300000","2024-07-11","08:45:00","11.9746","3.30504","3.448","10.401","8.16","6.949","0.886","1.08","0.15","28.3289","115.21","13.8","2.25","0.0314"], [51945,"1720717200000","2024-07-11","09:00:00","12.0668","3.30657","3.389","10.745","8.19","4.291","0.843","1","0.14","28.2736","119.25","13.8","2.36","0.0331"], [51946,"1720718100000","2024-07-11","09:15:00","12.1284","3.30965","3.33","11.161","8.23","3.2","0.643","0.54","0.11","28.2563","124.01","13.8","1.97","0.0276"], [51947,"1720719000000","2024-07-11","09:30:00","12.125","3.31025","3.253","11.404","8.23","3.364","0.695","0.48","0.12","28.2645","126.71","13.8","1.39","0.0194"], [51948,"1720719900000","2024-07-11","09:45:00","12.0015","3.30975","3.17","11.182","8.21","6.074","0.952","1.29","0.2","28.3533","124.09","13.8","2.33","0.0326"], [51949,"1720720800000","2024-07-11","10:00:00","12.2108","3.31407","3.074","11.266","8.23","3.043","0.684","0.49","0.14","28.2359","125.34","13.8","1.91","0.0268"], [51950,"1720721700000","2024-07-11","10:15:00","12.4933","3.31228","2.972","10.834","8.18","2.417","0.591","0.57","0.05","28.0076","120.97","13.8","2.33","0.0327"], [51951,"1720722600000","2024-07-11","10:30:00","13.2251","3.34277","2.851","10.737","8.22","1.602","0.541","0.26","0.08","27.7517","121.59","13.8","1.74","0.0244"], [51952,"1720723500000","2024-07-11","10:45:00","13.669","3.36466","2.733","10.899","8.24","0.918","0.393","0.2","0.05","27.6303","124.52","13.8","1.75","0.0245"], [51953,"1720724400000","2024-07-11","11:00:00","13.8037","3.36926","2.598","11.009","8.24","0.794","0.445","0.13","0.17","27.5753","126.14","13.8","0.876","0.0123"], [51954,"1720725300000","2024-07-11","11:15:00","13.8418","3.37557","2.467","11.077","8.24","0.846","0.44","0.18","0.13","27.6052","127.05","13.8","1.03","0.0145"], [51955,"1720726200000","2024-07-11","11:30:00","13.8278","3.38048","2.337","11.053","8.23","0.89","0.432","0.18","0.05","27.6598","126.79","13.8","0.873","0.0122"], [51956,"1720727100000","2024-07-11","11:45:00","13.9655","3.39063","2.218","11.093","8.23","0.737","0.409","0.15","0.06","27.6527","127.58","13.8","0.631","0.00883"], [51957,"1720728000000","2024-07-11","12:00:00","13.9521","3.39039","2.076","11.148","8.24","0.979","0.416","0.2","0.09","27.6601","128.23","13.8","0.863","0.0121"], [51958,"1720728900000","2024-07-11","12:15:00","13.8839","3.38656","1.949","11.223","8.24","0.965","0.396","0.2","0.06","27.6745","128.91","13.8","1.56","0.0219"], [51959,"1720729800000","2024-07-11","12:30:00","13.7813","3.38309","1.837","11.238","8.24","0.857","0.416","0.14","0.07","27.717","128.87","13.8","0.526","0.00737"], [51960,"1720730700000","2024-07-11","12:45:00","13.7211","3.3812","1.736","11.254","8.24","0.818","0.425","0.14","0.07","27.7434","128.91","13.8","0.748","0.0105"], [51961,"1720731600000","2024-07-11","13:00:00","13.7953","3.38824","1.649","11.233","8.24","0.871","0.448","0.17","0.07","27.7537","128.85","13.8","0.626","0.00877"], [51962,"1720732500000","2024-07-11","13:15:00","13.6884","3.38079","1.58","11.234","8.23","0.968","0.493","0.14","0.08","27.7633","128.57","13.8","0.435","0.0061"], [51963,"1720733400000","2024-07-11","13:30:00","13.5381","3.37491","1.523","11.269","8.24","0.914","0.462","0.14","0.07","27.8188","128.57","13.8","0.957","0.0134"], [51964,"1720734300000","2024-07-11","13:45:00","13.5815","3.37701","1.493","11.29","8.24","1.136","0.488","0.29","0.09","27.8064","128.92","13.8","1.03","0.0145"], [51965,"1720735200000","2024-07-11","14:00:00","13.5416","3.38131","1.475","11.186","8.21","1.726","1.014","0.31","0.35","27.8747","127.77","13.8","0.676","0.00947"], [51966,"1720736100000","2024-07-11","14:15:00","13.9244","3.41246","1.48","11.073","8.2","1.707","1.68","0.22","0.64","27.8799","127.31","13.8","2.12","0.0297"], [51967,"1720737000000","2024-07-11","14:30:00","14.0948","3.42466","1.497","10.919","8.19","1.846","1.672","0.23","0.3","27.8669","126.05","13.8","1.11","0.0155"], [51968,"1720737900000","2024-07-11","14:45:00","14.7255","3.46306","1.542","10.813","8.19","1.229","1.059","0.16","0.13","27.7584","126.25","13.8","1.25","0.0176"], [51969,"1720738800000","2024-07-11","15:00:00","13.5833","3.39955","1.612","11.168","8.21","2.178","1.296","0.65","0.16","28.0107","127.75","13.8","1.32","0.0185"], [51970,"1720739700000","2024-07-11","15:15:00","13.4749","3.38701","1.692","11.315","8.22","2.209","0.939","0.4","0.16","27.9754","129.23","13.8","1.61","0.0226"], [51971,"1720740600000","2024-07-11","15:30:00","13.8263","3.407","1.781","11.236","8.22","2.075","1.137","0.32","0.17","27.9014","128.89","13.8","1.65","0.0231"], [51972,"1720741500000","2024-07-11","15:45:00","13.829","3.40661","1.89","11.18","8.22","2.247","0.874","0.68","0.08","27.8959","128.27","13.8","1.09","0.0153"], [51973,"1720742400000","2024-07-11","16:00:00","13.2776","3.38015","2.014","11.27","8.21","3.96","0.993","0.69","0.12","28.0572","128.27","13.8","0.656","0.00919"], [51974,"1720743300000","2024-07-11","16:15:00","13.7932","3.40681","2.139","11.282","8.23","2.128","0.711","0.37","0.07","27.9236","129.55","13.8","0.92","0.0129"], [51975,"1720744200000","2024-07-11","16:30:00","14.0723","3.43199","2.275","11.308","8.24","2.079","0.789","0.53","0.15","27.949","130.37","13.8","1.48","0.0207"], [51976,"1720745100000","2024-07-11","16:45:00","13.7962","3.41823","2.421","11.394","8.23","2.219","0.685","0.62","0.34","28.025","130.9","13.8","0.698","0.00978"], [51977,"1720746000000","2024-07-11","17:00:00","13.8677","3.42258","2.572","11.369","8.23","2.236","0.81","0.65","0.28","28.0124","130.77","13.8","1.33","0.0186"], [51978,"1720746900000","2024-07-11","17:15:00","13.9826","3.43641","2.734","11.353","8.24","1.834","0.585","0.48","0.26","28.0539","130.79","13.8","1.13","0.0158"], [51979,"1720747800000","2024-07-11","17:30:00","13.8846","3.43103","2.911","11.411","8.24","2.331","1.005","0.69","1.33","28.0765","131.32","13.8","0.614","0.0086"], [51980,"1720748700000","2024-07-11","17:45:00","13.5587","3.40586","3.097","11.468","8.23","3.587","0.869","1.21","0.12","28.0859","131.25","13.8","0.828","0.0116"], [51981,"1720749600000","2024-07-11","18:00:00","13.808","3.42591","3.278","11.388","8.24","2.361","0.649","0.4","0.12","28.0858","130.85","13.8","1.28","0.0179"], [51982,"1720750500000","2024-07-11","18:15:00","13.9514","3.43725","3.462","11.444","8.24","2.161","0.596","0.47","0.16","28.084","131.93","13.8","1.04","0.0145"], [51983,"1720751400000","2024-07-11","18:30:00","13.9494","3.44129","3.626","11.475","8.24","2.133","0.595","0.39","0.1","28.1219","132.34","13.8","0.276","0.00387"], [51984,"1720752300000","2024-07-11","18:45:00","13.7832","3.42704","3.785","11.499","8.24","2.015","0.504","0.46","0.06","28.1142","132.16","13.8","1.37","0.0191"], [51985,"1720753200000","2024-07-11","19:00:00","13.4261","3.4036","3.94","11.373","8.23","2.912","0.652","0.76","0.13","28.1624","129.78","13.8","0.899","0.0126"], [51986,"1720754100000","2024-07-11","19:15:00","13.477","3.40188","4.087","11.461","8.23","2.551","0.63","0.64","0.09","28.1091","130.9","13.8","0.853","0.0119"], [51987,"1720755000000","2024-07-11","19:30:00","13.519","3.40512","4.218","11.468","8.24","2.628","0.584","0.65","0.09","28.1079","131.02","13.8","0.989","0.0139"], [51988,"1720755900000","2024-07-11","19:45:00","13.5847","3.40899","4.327","11.497","8.24","2.371","0.566","0.53","0.1","28.0949","131.53","13.8","0.961","0.0135"], [51989,"1720756800000","2024-07-11","20:00:00","13.692","3.41726","4.414","11.449","8.24","2.193","0.722","0.34","0.17","28.0917","131.32","13.8","1.4","0.0196"], [51990,"1720757700000","2024-07-11","20:15:00","13.6217","3.40777","4.475","11.445","8.24","2.148","0.712","0.54","0.5","28.0566","131.03","13.8","1.35","0.0189"], [51991,"1720758600000","2024-07-11","20:30:00","14.3663","3.44742","4.523","11.238","8.23","1.843","1.069","0.44","0.32","27.8748","130.45","13.8","1.72","0.024"], [51992,"1720759500000","2024-07-11","20:45:00","13.483","3.4019","4.55","11.213","8.22","2.416","0.581","0.66","0.18","28.1048","128.16","13.8","0.616","0.00862"], [51993,"1720760400000","2024-07-11","21:00:00","13.4889","3.40298","4.549","11.204","8.22","2.878","0.654","1.27","0.13","28.1103","128.01","13.8","2.47","0.0345"], [51994,"1720761300000","2024-07-11","21:15:00","13.4368","3.39764","4.546","11.259","8.22","2.703","0.621","0.94","0.27","28.0997","128.49","13.8","1.87","0.0262"], [51995,"1720762200000","2024-07-11","21:30:00","13.4601","3.40209","4.53","11.082","8.2","2.594","0.915","0.98","0.11","28.1233","126.54","13.8","0.506","0.00709"], [51996,"1720763100000","2024-07-11","21:45:00","13.517","3.41198","4.499","11.21","8.23","2.502","0.502","0.45","0.11","28.172","128.16","13.8","1.36","0.019"], [51997,"1720764000000","2024-07-11","22:00:00","13.5393","3.41631","4.45","11.498","8.24","2.56","0.445","0.63","0.08","28.1951","131.55","13.8","0.85","0.0119"], [51998,"1720764900000","2024-07-11","22:15:00","13.5897","3.42052","4.399","11.572","8.24","2.098","0.725","0.4","0.31","28.1965","132.53","13.8","0.598","0.00838"], [51999,"1720765800000","2024-07-11","22:30:00","13.479","3.41288","4.34","11.573","8.24","2.562","0.479","0.73","0.11","28.2083","132.29","13.8","1.39","0.0194"], [52000,"1720766700000","2024-07-11","22:45:00","13.4986","3.41474","4.264","11.59","8.25","2.343","0.519","0.7","0.18","28.2109","132.51","13.8","0.258","0.00362"], [52001,"1720767600000","2024-07-11","23:00:00","13.5665","3.42071","4.187","11.573","8.25","2.529","0.471","0.9","0.14","28.2154","132.5","13.8","1.58","0.0222"], [52002,"1720768500000","2024-07-11","23:15:00","13.4849","3.41443","4.082","11.594","8.25","2.272","0.455","0.87","0.08","28.2182","132.54","13.8","0.97","0.0136"], [52003,"1720769400000","2024-07-11","23:30:00","13.4725","3.41443","3.974","11.596","8.25","3.148","0.816","1.3","0.35","28.2274","132.53","13.8","1.32","0.0185"], [52004,"1720770300000","2024-07-11","23:45:00","13.4289","3.41212","3.87","11.613","8.25","2.443","0.632","0.7","0.47","28.2384","132.62","13.8","1.06","0.0148"], [52005,"1720771200000","2024-07-12","00:00:00","13.3958","3.4099","3.76","11.639","8.25","2.547","0.494","0.59","0.11","28.2425","132.82","13.8","1.41","0.0198"], [52006,"1720772100000","2024-07-12","00:15:00","13.3956","3.40991","3.636","11.589","8.24","2.567","0.448","0.83","0.11","28.2429","132.24","13.8","1.29","0.018"], [52007,"1720773000000","2024-07-12","00:30:00","13.3956","3.40995","3.501","11.503","8.24","2.411","0.493","0.72","0.09","28.2433","131.26","13.8","1.19","0.0167"], [52008,"1720773900000","2024-07-12","00:45:00","13.3891","3.40884","3.36","11.452","8.24","2.157","0.568","0.51","0.12","28.2379","130.66","13.8","1.71","0.0239"], [52009,"1720774800000","2024-07-12","01:00:00","13.46","3.41074","3.209","11.15","8.2","2.335","0.656","1.49","0.17","28.2031","127.35","13.8","1.43","0.0201"], [52010,"1720775700000","2024-07-12","01:15:00","13.4496","3.41215","3.061","11.034","8.22","1.921","0.624","0.37","0.19","28.2237","126.02","13.8","1.02","0.0142"], [52011,"1720776600000","2024-07-12","01:30:00","13.4385","3.41126","2.914","10.963","8.2","2.382","0.669","0.49","0.21","28.2238","125.19","13.8","0.356","0.00499"], [52012,"1720777500000","2024-07-12","01:45:00","13.4218","3.40963","2.779","10.813","8.19","2.337","0.901","0.58","0.13","28.2212","123.45","13.8","0.965","0.0135"], [52013,"1720778400000","2024-07-12","02:00:00","13.4534","3.40903","2.652","10.58","8.17","1.921","1.398","0.33","0.92","28.1925","120.85","13.8","1.61","0.0225"], [52014,"1720779300000","2024-07-12","02:15:00","13.6698","3.40908","2.54","10.365","8.16","2.181","1","0.76","0.09","28.0341","118.75","13.8","1.34","0.0187"], [52015,"1720780200000","2024-07-12","02:30:00","13.6202","3.40906","2.445","9.845","8.11","1.795","0.99","0.53","0.18","28.0702","112.7","13.8","0.901","0.0126"], [52016,"1720781100000","2024-07-12","02:45:00","13.9989","3.37099","2.383","10.144","8.22","2.254","0.997","0.48","0.23","27.4514","116.38","13.8","1.31","0.0184"], [52017,"1720782000000","2024-07-12","03:00:00","13.4515","3.40533","2.337","10.328","8.16","2.508","0.936","0.42","0.07","28.1601","117.91","13.8","0.245","0.00343"], [52018,"1720782900000","2024-07-12","03:15:00","13.4971","3.40732","2.296","9.939","8.13","1.76","1.224","0.35","0.18","28.1448","113.56","13.8","0.773","0.0108"], [52019,"1720783800000","2024-07-12","03:30:00","14.0732","3.42424","2.289","10.362","8.21","1.568","0.539","0.34","0.07","27.8784","119.48","13.8","0.865","0.0121"], [52020,"1720784700000","2024-07-12","03:45:00","13.9395","3.41703","2.301","10.773","8.22","1.732","0.39","0.52","0.05","27.91","124.07","13.8","0.655","0.00917"], [52021,"1720785600000","2024-07-12","04:00:00","13.8998","3.42421","2.32","10.778","8.2","2.063","0.436","1.59","0.07","28.0039","124.1","13.8","-0.95","-0.0133"], [52022,"1720786500000","2024-07-12","04:15:00","13.8574","3.42414","2.351","10.814","8.22","1.574","0.329","0.41","0.04","28.0341","124.43","13.8","0.466","0.00652"], [52023,"1720787400000","2024-07-12","04:30:00","14.2641","3.35994","2.38","10.293","8.19","1.71","0.803","0.25","0.16","27.1647","118.66","13.8","0.64","0.00897"], [52024,"1720788300000","2024-07-12","04:45:00","13.5515","3.38999","2.42","10.186","8.17","2.458","0.948","0.29","0.13","27.9464","116.58","13.8","1.93","0.0271"], [52025,"1720789200000","2024-07-12","05:00:00","13.9295","3.39494","2.468","10.278","8.2","1.822","0.546","0.45","0.11","27.7173","118.07","13.8","1.2","0.0168"], [52026,"1720790100000","2024-07-12","05:15:00","13.0278","3.37646","2.518","10.756","8.19","3.399","0.726","0.83","0.16","28.2077","121.72","13.8","1.17","0.0164"], [52027,"1720791000000","2024-07-12","05:30:00","13.598","3.39876","2.582","10.599","8.2","2.127","0.617","0.52","0.1","27.9924","121.12","13.8","1.14","0.016"], [52028,"1720791900000","2024-07-12","05:45:00","13.7385","3.41474","2.648","10.664","8.21","1.758","0.534","0.26","0.17","28.0354","122.31","13.8","0.386","0.00541"], [52029,"1720792800000","2024-07-12","06:00:00","13.6816","3.41043","2.716","10.749","8.21","2.102","0.48","1.2","0.08","28.0376","123.18","13.8","0.809","0.0113"], [52030,"1720793700000","2024-07-12","06:15:00","13.5929","3.39911","2.789","10.821","8.22","1.521","0.423","0.43","0.08","27.9993","123.81","13.8","0.823","0.0115"], [52031,"1720794600000","2024-07-12","06:30:00","13.4618","3.39833","2.863","10.8","8.2","2.254","0.705","0.6","0.15","28.0882","123.31","13.8","1.06","0.0149"], [52032,"1720795500000","2024-07-12","06:45:00","13.3645","3.39703","2.926","10.729","8.2","3.641","0.803","0.86","0.17","28.1479","122.12","13.8","1.36","0.0191"], [52033,"1720796400000","2024-07-12","07:00:00","13.6305","3.40583","2.989","10.793","8.22","1.461","0.44","0.45","0.09","28.0331","123.54","13.8","1.6","0.0224"], [52034,"1720797300000","2024-07-12","07:15:00","13.645","3.40769","3.06","10.832","8.22","1.407","0.385","0.43","0.1","28.0393","124.06","13.8","0.572","0.00802"], [52035,"1720798200000","2024-07-12","07:30:00","13.6301","3.40355","3.123","10.651","8.19","1.689","0.6","0.57","0.05","28.0124","121.97","13.8","0.937","0.0131"], [52036,"1720799100000","2024-07-12","07:45:00","13.6622","3.41482","3.181","10.696","8.21","1.604","0.592","0.42","0.06","28.0917","122.61","13.8","1.65","0.0232"], [52037,"1720800000000","2024-07-12","08:00:00","13.647","3.41216","3.229","10.843","8.21","1.374","0.481","0.37","0.08","28.0786","124.25","13.8","1.15","0.0161"], [52038,"1720800900000","2024-07-12","08:15:00","13.6238","3.4087","3.277","10.915","8.22","1.516","0.401","0.32","0.07","28.064","125.01","13.8","-0.14","-0.00196"], [52039,"1720801800000","2024-07-12","08:30:00","13.6581","3.41621","3.31","10.878","8.21","1.24","0.44","0.69","0.19","28.1073","124.69","13.8","0.12","0.00168"], [52040,"1720802700000","2024-07-12","08:45:00","13.6512","3.41611","3.329","10.883","8.21","1.782","0.44","0.61","0.06","28.1115","124.73","13.8","0.715","0.01"], [52041,"1720803600000","2024-07-12","09:00:00","12.6274","3.36176","3.332","10.982","8.19","3.099","0.716","0.62","0.13","28.37","123.66","13.8","0.854","0.012"], [52042,"1720804500000","2024-07-12","09:15:00","12.6297","3.36243","3.325","11.076","8.2","2.382","0.65","0.47","0.18","28.3746","124.5","13.8","1.21","0.017"], [52043,"1720805400000","2024-07-12","09:30:00","12.6696","3.36686","3.306","11.361","8.24","2.134","0.553","0.36","0.12","28.3859","127.79","13.8","1.72","0.0241"], [52044,"1720806300000","2024-07-12","09:45:00","12.7968","3.37577","3.268","11.447","8.23","1.967","0.614","0.37","0.11","28.3735","129.08","13.8","1.34","0.0187"], [52045,"1720807200000","2024-07-12","10:00:00","12.8166","3.37559","3.227","11.381","8.23","2.118","0.649","0.39","0.14","28.3569","128.38","13.8","1.49","0.0209"], [52046,"1720808100000","2024-07-12","10:15:00","12.9644","3.38488","3.189","11.419","8.24","1.508","0.586","0.27","0.1","28.3327","129.18","13.8","1.21","0.0169"], [52047,"1720809000000","2024-07-12","10:30:00","12.9933","3.38732","3.134","11.445","8.25","1.431","0.545","0.15","0.07","28.3338","129.58","13.8","0.542","0.0076"], [52048,"1720809900000","2024-07-12","10:45:00","13.1024","3.39427","3.071","11.48","8.25","1.331","0.58","0.26","0.11","28.3166","130.24","13.8","1.18","0.0165"], [52049,"1720810800000","2024-07-12","11:00:00","13.1063","3.39498","3","11.495","8.25","1.346","0.582","0.25","0.08","28.3204","130.46","13.8","1.64","0.023"], [52050,"1720811700000","2024-07-12","11:15:00","13.16","3.39935","2.919","11.568","8.26","1.262","0.532","0.3","0.08","28.3208","131.42","13.8","0.689","0.00965"], [52051,"1720812600000","2024-07-12","11:30:00","13.236","3.40499","2.836","11.602","8.26","1.308","0.549","0.36","0.09","28.3163","132","13.8","1.43","0.02"], [52052,"1720813500000","2024-07-12","11:45:00","13.2261","3.40263","2.748","11.623","8.26","2.061","0.73","0.44","0.13","28.3019","132.21","13.8","1.46","0.0204"], [52053,"1720814400000","2024-07-12","12:00:00","13.5486","3.4173","2.651","11.154","8.21","1.503","0.988","0.21","0.22","28.198","127.51","13.8","1.42","0.0199"], [52054,"1720815300000","2024-07-12","12:15:00","14.8007","3.47408","2.559","10.525","8.18","0.81","0.795","0.2","0.1","27.8023","123.08","13.8","0.572","0.00801"], [52055,"1720816200000","2024-07-12","12:30:00","13.4888","3.41279","2.47","10.718","8.2","1.773","0.841","0.34","0.13","28.2008","122.7","13.8","0.484","0.00679"], [52056,"1720817100000","2024-07-12","12:45:00","14.4907","3.47033","2.369","10.634","8.18","1.232","0.801","0.33","0.13","27.991","123.86","13.8","0.976","0.0137"], [52057,"1720818000000","2024-07-12","13:00:00","13.7692","3.42746","2.279","10.811","8.21","1.041","0.561","0.18","0.12","28.1287","124.28","13.8","1.1","0.0154"], [52058,"1720818900000","2024-07-12","13:15:00","14.8343","3.49183","2.193","10.685","8.19","1.491","0.775","0.44","0.14","27.9358","125.2","13.8","1.21","0.0169"], [52059,"1720819800000","2024-07-12","13:30:00","14.8713","3.48188","2.112","10.661","8.2","2.598","0.962","0.96","0.18","27.8213","125.09","13.8","1.43","0.02"], [52060,"1720820700000","2024-07-12","13:45:00","16.078","3.55746","2.037","10.475","8.21","0.81","0.561","0.21","0.17","27.633","125.17","13.8","0.382","0.00535"], [52061,"1720821600000","2024-07-12","14:00:00","15.8008","3.53849","1.983","10.594","8.21","0.648","0.491","0.15","0.08","27.6621","126.26","13.8","0.908","0.0127"], [52062,"1720822500000","2024-07-12","14:15:00","15.3787","3.5209","1.933","10.599","8.18","2.087","0.766","0.37","0.1","27.8052","125.54","13.8","1.02","0.0143"], [52063,"1720823400000","2024-07-12","14:30:00","17.1331","3.6344","1.904","10.326","8.17","0.42","0.534","0.07","0.09","27.5624","126.27","13.8","0.696","0.00975"], [52064,"1720824300000","2024-07-12","14:45:00","16.4083","3.59331","1.894","10.366","8.17","1.835","0.941","0.33","0.12","27.7118","125.42","13.8","1.2","0.0168"], [52065,"1720825200000","2024-07-12","15:00:00","16.3341","3.58541","1.902","10.405","8.17","1.769","1.028","0.36","0.15","27.6955","125.55","13.8","1.08","0.0151"], [52066,"1720826100000","2024-07-12","15:15:00","16.7848","3.61675","1.925","10.425","8.18","0.816","0.696","0.25","0.08","27.6517","126.48","13.8","1.88","0.0264"], [52067,"1720827000000","2024-07-12","15:30:00","17.1639","3.64707","1.962","10.271","8.16","0.716","0.956","0.18","0.17","27.648","125.67","13.8","1","0.0141"], [52068,"1720827900000","2024-07-12","15:45:00","17.5472","3.66739","2.016","10.358","8.19","0.862","1.196","0.22","0.31","27.5575","127.48","13.8","-0.141","-0.00198"], [52069,"1720828800000","2024-07-12","16:00:00","16.5654","3.61728","2.086","10.204","8.14","0.99","1.396","0.19","0.16","27.8075","123.62","13.8","1.21","0.017"], [52070,"1720829700000","2024-07-12","16:15:00","16.9335","3.62795","2.174","10.096","8.15","0.893","1.538","0.13","0.3","27.6443","123.21","13.8","1.07","0.015"], [52071,"1720830600000","2024-07-12","16:30:00","16.6875","3.59169","2.266","10.256","8.17","1.019","0.937","0.19","0.17","27.5056","124.46","13.8","0.226","0.00317"], [52072,"1720831500000","2024-07-12","16:45:00","13.8164","3.43567","2.375","10.91","8.2","1.267","0.523","0.25","0.13","28.1687","126.16","13.8","0.0892","0.00125"], [52073,"1720832400000","2024-07-12","17:00:00","14.5348","3.47912","2.488","11.296","8.2","1.599","0.855","0.47","0.21","28.0377","131.71","13.8","0.823","0.0115"], [52074,"1720833300000","2024-07-12","17:15:00","15.0277","3.5069","2.612","11.033","8.2","1.24","0.907","0.26","0.12","27.9309","129.88","13.8","1.55","0.0217"], [52075,"1720834200000","2024-07-12","17:30:00","13.2617","3.40671","2.74","11.509","8.23","1.448","0.528","0.38","0.09","28.3131","131.39","13.8","0.453","0.00634"], [52076,"1720835100000","2024-07-12","17:45:00","13.1787","3.40217","2.877","11.75","8.24","1.454","0.773","0.32","0.17","28.3329","133.61","13.8","1.28","0.0179"], [52077,"1720836000000","2024-07-12","18:00:00","13.1862","3.40328","3.016","11.698","8.24","1.564","0.886","0.41","0.11","28.3376","132.98","13.8","0.906","0.0127"], [52078,"1720836900000","2024-07-12","18:15:00","13.3823","3.4145","3.171","11.571","8.24","1.611","0.862","0.28","0.14","28.295","131.95","13.8","1.77","0.0248"], [52079,"1720837800000","2024-07-12","18:30:00","13.1666","3.40184","3.317","11.593","8.24","1.945","0.778","0.44","0.08","28.3387","131.72","13.8","1.71","0.0239"], [52080,"1720838700000","2024-07-12","18:45:00","13.1618","3.40158","3.471","11.509","8.23","1.863","0.954","0.54","0.07","28.3398","130.73","13.8","1.14","0.0159"], [52081,"1720839600000","2024-07-12","19:00:00","13.2621","3.40939","3.61","11.336","8.22","2.38","1.155","0.59","0.26","28.337","129.08","13.8","1.39","0.0195"], [52082,"1720840500000","2024-07-12","19:15:00","13.4445","3.41766","3.759","11.296","8.23","2.118","1.136","0.76","0.13","28.2777","128.94","13.8","1.65","0.0231"], [52083,"1720841400000","2024-07-12","19:30:00","13.7328","3.43426","3.899","11.356","8.22","1.954","1.214","0.61","0.14","28.2167","130.38","13.8","0.524","0.00733"], [52084,"1720842300000","2024-07-12","19:45:00","15.9349","3.56313","4.025","11.278","8.25","1.639","0.664","1.02","0.05","27.781","134.93","13.8","1.84","0.0257"], [52085,"1720843200000","2024-07-12","20:00:00","15.7492","3.54185","4.149","11.115","8.22","1.45","0.531","0.34","0.06","27.7266","132.48","13.8","1.54","0.0216"], [52086,"1720844100000","2024-07-12","20:15:00","15.3008","3.51965","4.252","11.042","8.22","1.316","0.565","0.21","0.07","27.8485","130.72","13.8","1.42","0.0199"], [52087,"1720845000000","2024-07-12","20:30:00","14.9225","3.49662","4.325","11.056","8.22","1.282","0.517","0.28","0.07","27.9145","129.97","13.8","0.6","0.00841"], [52088,"1720845900000","2024-07-12","20:45:00","14.9861","3.49573","4.391","10.914","8.21","1.089","0.452","0.21","0.04","27.8612","128.34","13.8","0.823","0.0115"], [52089,"1720846800000","2024-07-12","21:00:00","14.5457","3.48078","4.43","10.946","8.21","1.467","0.53","0.36","0.16","28.0441","127.88","13.8","1.38","0.0193"], [52090,"1720847700000","2024-07-12","21:15:00","15.0895","3.50027","4.454","10.934","8.21","1.017","0.403","0.26","0.07","27.8278","128.43","13.8","0.266","0.00373"], [52091,"1720848600000","2024-07-12","21:30:00","15.1331","3.50362","4.465","10.74","8.2","1.174","0.909","0.47","0.48","27.8264","126.59","13.8","0.996","0.0139"], [52092,"1720849500000","2024-07-12","21:45:00","14.9525","3.4927","4.464","10.8","8.19","1.03","0.434","0.28","0.21","27.8584","126.82","13.8","1.02","0.0143"], [52093,"1720850400000","2024-07-12","22:00:00","14.5087","3.467","4.451","10.824","8.19","1.297","0.458","0.37","0.08","27.9476","126.21","13.8","1.05","0.0147"], [52094,"1720851300000","2024-07-12","22:15:00","14.7918","3.48613","4.414","10.765","8.19","1.178","0.435","0.28","0.06","27.9149","126.1","13.8","0.84","0.0118"], [52095,"1720852200000","2024-07-12","22:30:00","14.6469","3.47801","4.367","10.716","8.18","1.312","0.584","0.72","0.11","27.9465","125.24","13.8","1.22","0.017"], [52096,"1720853100000","2024-07-12","22:45:00","14.6479","3.47848","4.318","10.68","8.18","1.178","0.461","0.21","0.06","27.9501","124.8","13.8","1.78","0.0249"], [52097,"1720854000000","2024-07-12","23:00:00","14.7833","3.48625","4.263","10.517","8.16","1.055","0.786","0.24","0.11","27.9221","123.18","13.8","0.849","0.0119"], [52098,"1720854900000","2024-07-12","23:15:00","14.7173","3.48287","4.192","10.175","8.14","1.195","0.784","0.33","0.29","27.9394","119.04","13.8","1.72","0.0241"], [52099,"1720855800000","2024-07-12","23:30:00","14.6785","3.47988","4.107","10.36","8.17","1.046","0.643","0.2","0.58","27.9407","121.1","13.8","1.8","0.0252"], [52100,"1720856700000","2024-07-12","23:45:00","14.5357","3.47106","4.002","10.412","8.16","1.207","0.643","0.41","0.21","27.9646","121.42","13.8","0.281","0.00393"], [52101,"1720857600000","2024-07-13","00:00:00","15.0309","3.50168","3.895","10.292","8.16","1.038","0.599","0.26","0.13","27.8821","121.07","13.8","0.625","0.00875"], [52102,"1720858500000","2024-07-13","00:15:00","14.8547","3.4916","3.778","9.871","8.11","0.936","0.62","0.22","0.11","27.9187","115.85","13.8","1.07","0.015"], [52103,"1720859400000","2024-07-13","00:30:00","14.8444","3.48959","3.664","9.567","8.1","1.05","0.726","0.36","0.13","27.9082","112.23","13.8","1.41","0.0198"], [52104,"1720860300000","2024-07-13","00:45:00","14.7829","3.48641","3.531","9.551","8.1","1.053","0.952","0.21","0.16","27.924","111.9","13.8","0.671","0.00939"], [52105,"1720861200000","2024-07-13","01:00:00","14.8046","3.48721","3.389","9.604","8.1","0.989","0.921","0.29","0.12","27.9157","112.55","13.8","0.22","0.00308"], [52106,"1720862100000","2024-07-13","01:15:00","14.7209","3.48238","3.244","9.9","8.14","0.981","0.493","0.36","0.05","27.9328","115.87","13.8","0.927","0.013"], [52107,"1720863000000","2024-07-13","01:30:00","14.8236","3.48855","3.092","9.76","8.09","0.899","0.591","0.24","0.05","27.9141","114.43","13.8","0.918","0.0129"], [52108,"1720863900000","2024-07-13","01:45:00","14.8961","3.49233","2.941","9.598","8.1","0.867","0.721","0.23","0.04","27.8958","112.67","13.8","0.997","0.014"], [52109,"1720864800000","2024-07-13","02:00:00","14.8428","3.48916","2.794","9.847","8.12","0.88","0.622","0.14","0.12","27.9059","115.49","13.8","1.22","0.0171"], [52110,"1720865700000","2024-07-13","02:15:00","15.0382","3.50066","2.642","8.988","8.02","0.95","1.456","0.24","0.15","27.8683","105.8","13.8","0.261","0.00366"], [52111,"1720866600000","2024-07-13","02:30:00","15.1009","3.50298","2.507","8.459","8.02","0.804","1.166","0.16","0.21","27.8442","99.69","13.8","0.518","0.00726"], [52112,"1720867500000","2024-07-13","02:45:00","15.3439","3.51634","2.381","8.667","8.05","0.831","1.359","0.11","0.12","27.7896","102.56","13.8","0.858","0.012"], [52113,"1720868400000","2024-07-13","03:00:00","15.0765","3.50135","2.275","8.671","8.01","1.615","1.275","0.73","0.14","27.8473","102.15","13.8","1.89","0.0265"], [52114,"1720869300000","2024-07-13","03:15:00","14.9987","3.49719","2.195","8.593","8.01","1.075","1.271","0.31","0.22","27.866","101.04","13.8","0.463","0.00649"], [52115,"1720870200000","2024-07-13","03:30:00","15.0735","3.50089","2.131","8.436","7.98","0.697","0.854","0.15","0.14","27.8454","99.33","13.8","0.886","0.0124"], [52116,"1720871100000","2024-07-13","03:45:00","15.1218","3.50344","2.095","8.213","7.97","0.998","1.263","0.26","0.1","27.8336","96.78","13.8","1.2","0.0168"], [52117,"1720872000000","2024-07-13","04:00:00","15.2684","3.51001","2.08","7.83","7.91","0.652","1.468","0.06","0.08","27.7876","92.5","13.8","1.41","0.0198"], [52118,"1720872900000","2024-07-13","04:15:00","15.4251","3.52001","2.081","8.249","8.03","1.035","1.212","0.43","0.38","27.7646","97.76","13.8","0.965","0.0135"], [52119,"1720873800000","2024-07-13","04:30:00","15.3291","3.50368","2.082","9.669","8.15","0.631","0.329","0.18","0.04","27.6893","114.36","13.8","0.704","0.00986"], [52120,"1720874700000","2024-07-13","04:45:00","15.6309","3.52781","2.085","10.013","8.12","0.916","0.39","0.43","0.05","27.6881","119.06","13.8","1.73","0.0242"], [52121,"1720875600000","2024-07-13","05:00:00","15.4872","3.51909","2.118","9.575","8.06","0.851","0.917","0.19","0.12","27.7129","113.63","13.8","0.888","0.0124"], [52122,"1720876500000","2024-07-13","05:15:00","16.2065","3.54653","2.146","8.849","8.05","1.196","1.115","0.22","0.12","27.4502","106.29","13.8","0.812","0.0114"], [52123,"1720877400000","2024-07-13","05:30:00","15.847","3.53117","2.185","8.866","8.05","1.687","1.056","0.57","0.23","27.5665","106","13.8","0.787","0.011"], [52124,"1720878300000","2024-07-13","05:45:00","15.8511","3.53343","2.229","9.111","8.08","1.377","1.01","0.54","0.19","27.5831","108.86","13.8","1.08","0.0152"], [52125,"1720879200000","2024-07-13","06:00:00","15.779","3.53836","2.28","9.436","8.1","1.101","0.738","0.35","0.14","27.676","112.7","13.8","0.473","0.00663"], [52126,"1720880100000","2024-07-13","06:15:00","15.9825","3.54264","2.34","9.986","8.15","1.026","0.415","0.18","0.06","27.5714","119.59","13.8","0.537","0.00752"], [52127,"1720881000000","2024-07-13","06:30:00","16.1988","3.55566","2.41","10.099","8.15","1.11","0.471","0.36","0.06","27.5338","121.4","13.8","0.512","0.00717"], [52128,"1720881900000","2024-07-13","06:45:00","16.3011","3.55684","2.486","9.867","8.12","1.136","0.618","0.27","0.07","27.4735","118.75","13.8","0.752","0.0105"], [52129,"1720882800000","2024-07-13","07:00:00","15.9152","3.53878","2.558","9.612","8.1","0.984","0.917","0.21","0.09","27.5848","115.04","13.8","0.385","0.00539"], [52130,"1720883700000","2024-07-13","07:15:00","16.0035","3.54168","2.623","9.482","8.09","1.119","0.791","0.4","0.16","27.5485","113.59","13.8","0.166","0.00233"], [52131,"1720884600000","2024-07-13","07:30:00","16.1475","3.53955","2.687","9.476","8.1","1.094","0.848","0.24","0.14","27.4308","113.74","13.8","0.715","0.01"], [52132,"1720885500000","2024-07-13","07:45:00","16.0734","3.54074","2.763","9.844","8.15","1.48","0.595","0.28","0.2","27.492","118.06","13.8","0.999","0.014"], [52133,"1720886400000","2024-07-13","08:00:00","15.9531","3.53637","2.844","9.956","8.13","1.268","0.73","0.27","0.11","27.5376","119.15","13.8","0.875","0.0123"], [52134,"1720887300000","2024-07-13","08:15:00","15.3322","3.50968","2.923","9.975","8.12","1.318","1.03","0.51","0.15","27.7394","118.06","13.8","-0.107","-0.0015"], [52135,"1720888200000","2024-07-13","08:30:00","15.8527","3.53495","3.004","9.821","8.12","1.322","1.043","0.27","0.15","27.5949","117.19","13.8","0.39","0.00546"], [52136,"1720889100000","2024-07-13","08:45:00","16.0364","3.54023","3.071","9.794","8.12","1.45","0.928","0.64","0.1","27.513","117.16","13.8","0.766","0.0107"], [52137,"1720890000000","2024-07-13","09:00:00","14.4534","3.4751","3.137","9.858","8.11","0.979","0.587","0.38","0.07","28.0603","114.97","13.8","1.29","0.0181"], [52138,"1720890900000","2024-07-13","09:15:00","14.2788","3.4574","3.184","9.868","8.11","0.988","0.568","0.22","0.04","28.0279","114.52","13.8","1.06","0.0149"], [52139,"1720891800000","2024-07-13","09:30:00","14.2064","3.45589","3.236","9.982","8.12","1.122","0.69","0.26","0.27","28.0669","115.69","13.8","0.336","0.0047"], [52140,"1720892700000","2024-07-13","09:45:00","13.8138","3.43613","3.27","10.3","8.15","0.791","0.508","0.18","0.06","28.1745","118.5","13.8","1.15","0.0161"], [52141,"1720893600000","2024-07-13","10:00:00","15.3267","3.51183","3.285","9.97","8.12","0.885","0.614","0.25","0.19","27.762","117.63","13.8","0.845","0.0118"], [52142,"1720894500000","2024-07-13","10:15:00","15.3395","3.49862","3.291","9.907","8.13","1.166","1.045","0.17","0.09","27.6373","117.33","13.8","0.926","0.013"], [52143,"1720895400000","2024-07-13","10:30:00","15.4401","3.5074","3.278","9.954","8.13","1.276","1.04","0.3","0.22","27.6435","117.91","13.8","1.47","0.0207"], [52144,"1720896300000","2024-07-13","10:45:00","14.9099","3.48538","3.266","10.2","8.14","0.923","0.688","0.28","0.21","27.8244","119.73","13.8","0.99","0.0139"], [52145,"1720897200000","2024-07-13","11:00:00","15.9227","3.47457","3.247","10.226","8.2","1.381","0.784","0.31","0.09","27.0253","121.71","13.8","0.648","0.00908"], [52146,"1720898100000","2024-07-13","11:15:00","15.5823","3.49598","3.225","10.22","8.16","1.59","1.193","0.9","0.17","27.4447","121.35","13.8","1.11","0.0156"], [52147,"1720899000000","2024-07-13","11:30:00","16.0191","3.52526","3.2","10.371","8.18","0.895","0.876","0.13","0.08","27.396","124.09","13.8","1.18","0.0165"], [52148,"1720899900000","2024-07-13","11:45:00","16.0145","3.5283","3.158","10.509","8.18","0.872","0.567","0.26","0.07","27.4254","125.85","13.8","1.18","0.0165"], [52149,"1720900800000","2024-07-13","12:00:00","15.8625","3.51344","3.115","10.57","8.19","0.581","0.368","0.1","0.02","27.402","126.16","13.8","0.487","0.00683"], [52150,"1720901700000","2024-07-13","12:15:00","16.0447","3.51783","3.062","10.623","8.2","0.738","0.537","0.09","0.08","27.3145","127.16","13.8","0.204","0.00286"], [52151,"1720902600000","2024-07-13","12:30:00","16.3006","3.53386","3.011","10.689","8.2","0.793","0.554","0.23","0.08","27.2769","128.54","13.8","0.541","0.00758"], [52152,"1720903500000","2024-07-13","12:45:00","16.2837","3.52853","2.957","10.623","8.2","0.713","0.422","0.19","0.07","27.2428","127.72","13.8","0.684","0.00958"], [52153,"1720904400000","2024-07-13","13:00:00","16.3372","3.52697","2.889","10.609","8.2","0.806","0.467","0.22","0.04","27.193","127.65","13.8","0.921","0.0129"], [52154,"1720905300000","2024-07-13","13:15:00","16.355","3.52476","2.831","10.517","8.18","0.566","0.601","0.11","0.13","27.1621","126.57","13.8","1.25","0.0175"], [52155,"1720906200000","2024-07-13","13:30:00","16.346","3.52526","2.767","10.406","8.18","0.766","0.729","0.2","0.13","27.1725","125.23","13.8","0.919","0.0129"], [52156,"1720907100000","2024-07-13","13:45:00","16.2818","3.52343","2.701","10.304","8.16","0.944","0.666","0.31","0.2","27.2005","123.85","13.8","0.809","0.0113"], [52157,"1720908000000","2024-07-13","14:00:00","16.309","3.52598","2.643","10.338","8.18","0.729","0.499","0.23","0.08","27.2039","124.33","13.8","0.517","0.00724"], [52158,"1720908900000","2024-07-13","14:15:00","16.3627","3.52659","2.588","10.453","8.19","0.684","0.374","0.19","0.04","27.1726","125.83","13.8","0.0712","0.000997"], [52159,"1720909800000","2024-07-13","14:30:00","16.3739","3.52977","2.542","10.435","8.18","0.594","0.465","0.12","0.09","27.1921","125.67","13.8","0.904","0.0127"], [52160,"1720910700000","2024-07-13","14:45:00","16.2267","3.5233","2.501","10.239","8.15","0.886","1.144","0.24","0.11","27.2371","123.01","13.8","0.924","0.0129"], [52161,"1720911600000","2024-07-13","15:00:00","16.2999","3.52106","2.457","9.955","8.14","0.588","1.059","0.13","0.11","27.1681","119.66","13.8","1.16","0.0162"], [52162,"1720912500000","2024-07-13","15:15:00","16.4467","3.52962","2.435","10.149","8.17","0.65","0.709","0.1","0.08","27.1415","122.45","13.8","0.0304","0.000426"], [52163,"1720913400000","2024-07-13","15:30:00","16.6512","3.53916","2.42","10.914","8.24","0.673","0.469","0.1","0.07","27.0843","132.04","13.8","1.29","0.018"], [52164,"1720914300000","2024-07-13","15:45:00","16.4413","3.52487","2.425","11.05","8.22","0.614","0.354","0.18","0.08","27.1046","133.2","13.8","0.712","0.00997"], [52165,"1720915200000","2024-07-13","16:00:00","17.6621","3.50857","2.447","11.075","8.27","0.732","0.95","0.08","0.09","26.1636","135.8","13.8","0.456","0.00638"], [52166,"1720916100000","2024-07-13","16:15:00","18.1054","3.53724","2.47","11.025","8.25","1.184","0.59","0.14","0.04","26.1162","136.25","13.8","1.23","0.0172"], [52167,"1720917000000","2024-07-13","16:30:00","17.1951","3.55962","2.513","11.477","8.27","1.082","0.695","0.25","0.07","26.8929","140.29","13.8","-0.11","-0.00154"], [52168,"1720917900000","2024-07-13","16:45:00","16.5144","3.52052","2.566","11.381","8.23","0.496","0.338","0.23","0.14","27.0182","137.42","13.8","0.497","0.00697"], [52169,"1720918800000","2024-07-13","17:00:00","16.2887","3.50191","2.636","11.02","8.23","0.396","0.286","0.06","0.02","27.0118","132.4","13.8","-0.487","-0.00682"], [52170,"1720919700000","2024-07-13","17:15:00","16.315","3.50421","2.721","10.945","8.22","0.456","0.243","0.16","0.02","27.0137","131.52","13.8","0.802","0.0112"], [52171,"1720920600000","2024-07-13","17:30:00","16.9369","3.52658","2.804","10.85","8.23","0.752","0.589","0.21","0.08","26.7868","131.59","13.8","0.99","0.0139"], [52172,"1720921500000","2024-07-13","17:45:00","16.6872","3.53552","2.893","10.67","8.19","0.457","0.542","0.08","0.05","27.0291","129.14","13.8","0.931","0.013"], [52173,"1720922400000","2024-07-13","18:00:00","16.9227","3.53007","2.997","10.664","8.22","0.508","0.593","0.14","0.05","26.8256","129.39","13.8","0.292","0.00409"], [52174,"1720923300000","2024-07-13","18:15:00","16.89","3.53144","3.105","10.709","8.21","0.922","1.127","0.28","0.5","26.8588","129.93","13.8","0.394","0.00552"], [52175,"1720924200000","2024-07-13","18:30:00","16.8862","3.53012","3.221","10.613","8.2","1.184","0.526","0.35","0.04","26.8501","128.81","13.8","0.145","0.00203"], [52176,"1720925100000","2024-07-13","18:45:00","16.9017","3.52636","3.341","10.482","8.19","1.081","0.696","0.23","0.05","26.8081","127.23","13.8","1.52","0.0213"], [52177,"1720926000000","2024-07-13","19:00:00","16.9057","3.52468","3.46","10.36","8.18","0.9","0.893","0.21","0.28","26.7913","125.76","13.8","0.79","0.0111"], [52178,"1720926900000","2024-07-13","19:15:00","16.6001","3.52707","3.583","10.355","8.18","0.815","1.455","0.19","0.34","27.0158","125.19","13.8","0.206","0.00288"], [52179,"1720927800000","2024-07-13","19:30:00","16.6114","3.5417","3.703","10.595","8.21","0.908","0.563","0.23","0.12","27.1323","128.06","13.8","0.288","0.00403"], [52180,"1720928700000","2024-07-13","19:45:00","15.6761","3.51016","3.814","10.734","8.18","1.366","0.562","0.53","0.06","27.5025","127.77","13.8","0.179","0.0025"], [52181,"1720929600000","2024-07-13","20:00:00","15.4734","3.49116","3.922","10.773","8.18","0.971","0.364","0.28","0.05","27.4782","127.7","13.8","-0.29","-0.00406"], [52182,"1720930500000","2024-07-13","20:15:00","15.2673","3.47987","4.036","10.81","8.18","0.807","0.336","0.46","0.22","27.5234","127.65","13.8","0.459","0.00643"], [52183,"1720931400000","2024-07-13","20:30:00","15.171","3.47931","4.136","10.736","8.17","0.825","0.385","0.17","0.12","27.586","126.55","13.8","0.561","0.00785"], [52184,"1720932300000","2024-07-13","20:45:00","15.0961","3.48321","4.219","10.585","8.15","0.984","0.482","0.23","0.16","27.673","124.65","13.8","0.701","0.00982"], [52185,"1720933200000","2024-07-13","21:00:00","16.2646","3.496","4.289","10.539","8.21","0.843","0.398","0.12","0.14","26.9772","126","13.8","1.55","0.0217"], [52186,"1720934100000","2024-07-13","21:15:00","15.3001","3.49387","4.339","10.591","8.17","0.708","0.269","0.07","0.03","27.623","125.01","13.8","1.58","0.0221"], [52187,"1720935000000","2024-07-13","21:30:00","15.73","3.49824","4.383","10.696","8.2","1.039","0.494","0.15","0.06","27.3616","127.22","13.8","0.561","0.00786"], [52188,"1720935900000","2024-07-13","21:45:00","15.6835","3.49176","4.408","10.836","8.2","0.908","0.417","0.2","0.04","27.3375","128.84","13.8","1.38","0.0193"], [52189,"1720936800000","2024-07-13","22:00:00","14.8821","3.4853","4.422","10.621","8.15","0.681","0.28","0.06","0.05","27.8431","124.72","13.8","0.742","0.0104"], [52190,"1720937700000","2024-07-13","22:15:00","14.8972","3.48831","4.425","10.47","8.14","0.92","0.405","0.14","0.06","27.859","122.91","13.8","0.974","0.0136"], [52191,"1720938600000","2024-07-13","22:30:00","14.3012","3.46233","4.417","10.432","8.14","0.8","0.438","0.07","0.19","28.0556","121.21","13.8","0.948","0.0133"], [52192,"1720939500000","2024-07-13","22:45:00","14.3802","3.46846","4.397","10.435","8.16","0.988","0.398","0.18","0.08","28.0534","121.19","13.8","1.4","0.0196"], [52193,"1720940400000","2024-07-13","23:00:00","14.5705","3.46949","4.364","10.664","8.18","0.857","0.416","0.11","0.11","27.9255","124.38","13.8","0.891","0.0125"], [52194,"1720941300000","2024-07-13","23:15:00","14.4322","3.46607","4.314","10.673","8.17","0.73","0.314","0.06","0.08","27.9944","124.13","13.8","1.1","0.0154"], [52195,"1720942200000","2024-07-13","23:30:00","14.6234","3.47258","4.249","10.517","8.16","0.801","0.323","0.18","0.08","27.9151","122.7","13.8","1.14","0.016"], [52196,"1720943100000","2024-07-13","23:45:00","14.3485","3.46277","4.168","10.463","8.16","0.879","0.403","0.14","0.08","28.0253","121.58","13.8","1.66","0.0232"], [52197,"1720944000000","2024-07-14","00:00:00","13.9351","3.43775","4.071","10.812","8.19","0.712","0.291","0.08","0.04","28.1002","124.59","13.8","1.04","0.0146"], [52198,"1720944900000","2024-07-14","00:15:00","14.3832","3.46249","3.972","10.611","8.16","0.936","0.539","0.2","0.08","27.9978","123.25","13.8","1.21","0.0169"], [52199,"1720945800000","2024-07-14","00:30:00","14.0317","3.44121","3.86","10.477","8.16","0.988","0.967","0.14","0.28","28.0612","120.86","13.8","0.586","0.00821"], [52200,"1720946700000","2024-07-14","00:45:00","13.9871","3.44298","3.737","10.352","8.15","1.203","1.173","0.23","0.21","28.1097","119.4","13.8","0.908","0.0127"], [52201,"1720947600000","2024-07-14","01:00:00","14.8403","3.47068","3.612","9.788","8.1","0.95","1.587","0.17","0.26","27.7436","114.42","13.8","1.6","0.0225"], [52202,"1720948500000","2024-07-14","01:15:00","14.9056","3.47524","3.474","9.574","8.11","0.94","1.287","0.15","0.16","27.7377","112.16","13.8","1.8","0.0252"], [52203,"1720949400000","2024-07-14","01:30:00","15.3273","3.48042","3.318","9.548","8.11","0.92","1.262","0.11","0.17","27.4865","112.61","13.8","1.04","0.0146"], [52204,"1720950300000","2024-07-14","01:45:00","15.6419","3.46701","3.16","9.196","8.12","1.07","1.406","0.33","0.16","27.1518","108.86","13.8","0.93","0.013"], [52205,"1720951200000","2024-07-14","02:00:00","15.2477","3.47275","3.008","9.313","8.08","0.852","1.578","0.11","0.2","27.475","109.76","13.8","0.851","0.0119"], [52206,"1720952100000","2024-07-14","02:15:00","15.6003","3.48126","2.84","9.026","8.04","0.966","1.42","0.13","0.15","27.3043","106.89","13.8","0.263","0.00369"], [52207,"1720953000000","2024-07-14","02:30:00","15.5953","3.48089","2.684","8.826","8.07","0.879","1.652","0.13","0.22","27.3046","104.54","13.8","1.2","0.0168"], [52208,"1720953900000","2024-07-14","02:45:00","14.9667","3.47527","2.514","8.868","8.04","1.057","1.798","0.2","0.37","27.695","104.13","13.8","1.6","0.0224"], [52209,"1720954800000","2024-07-14","03:00:00","14.5078","3.46121","2.354","9.087","8.07","1.022","1.886","0.12","0.31","27.8973","105.93","13.8","1.19","0.0167"], [52210,"1720955700000","2024-07-14","03:15:00","14.6279","3.47744","2.217","9.653","8.12","0.886","0.639","0.14","0.08","27.9559","112.74","13.8","0.664","0.00931"], [52211,"1720956600000","2024-07-14","03:30:00","14.851","3.48311","2.102","9.483","8.07","0.883","0.705","0.14","0.09","27.8467","111.13","13.8","0.739","0.0103"], [52212,"1720957500000","2024-07-14","03:45:00","15.2462","3.49071","2.007","9.056","8.05","0.899","1.635","0.06","0.16","27.6339","106.69","13.8","0.441","0.00617"], [52213,"1720958400000","2024-07-14","04:00:00","15.9126","3.49518","1.92","8.437","8.02","1.032","2.369","0.13","0.37","27.2102","100.38","13.8","0.631","0.00884"], [52214,"1720959300000","2024-07-14","04:15:00","15.7439","3.49418","1.857","8.401","8.03","0.962","2.106","0.1","0.19","27.3176","99.79","13.8","0.742","0.0104"], [52215,"1720960200000","2024-07-14","04:30:00","15.8696","3.50505","1.807","8.483","8.03","0.995","1.949","0.15","0.11","27.3251","101.12","13.8","1.01","0.0141"], [52216,"1720961100000","2024-07-14","04:45:00","15.9677","3.51077","1.789","8.814","8.07","1.072","1.217","0.15","0.22","27.3069","105.32","13.8","0.549","0.00769"], [52217,"1720962000000","2024-07-14","05:00:00","15.9965","3.5059","1.79","9.102","8.09","1.125","1.05","0.19","0.11","27.2452","108.81","13.8","0.909","0.0127"], [52218,"1720962900000","2024-07-14","05:15:00","16.0368","3.51353","1.793","9.081","8.06","1.188","1.428","0.3","0.3","27.2833","108.67","13.8","0.938","0.0131"], [52219,"1720963800000","2024-07-14","05:30:00","15.9847","3.50622","1.808","8.691","8.02","1.119","1.587","0.17","0.25","27.2561","103.88","13.8","0.441","0.00618"], [52220,"1720964700000","2024-07-14","05:45:00","16.195","3.51072","1.824","8.408","8.02","1.161","1.404","0.41","0.12","27.1511","100.7","13.8","0.316","0.00442"], [52221,"1720965600000","2024-07-14","06:00:00","16.0816","3.50743","1.857","8.584","8.04","1.036","1.461","0.19","0.17","27.2002","102.62","13.8","-0.0377","-0.000528"], [52222,"1720966500000","2024-07-14","06:15:00","15.7086","3.50557","1.904","8.601","8.01","0.882","1.41","0.12","0.21","27.4408","102.32","13.8","0.605","0.00848"], [52223,"1720967400000","2024-07-14","06:30:00","16.0536","3.50767","1.949","8.332","8","0.995","1.692","0.18","0.17","27.2214","99.52","13.8","0.625","0.00875"], [52224,"1720968300000","2024-07-14","06:45:00","15.9337","3.50533","2.011","8.238","8","0.897","1.227","0.16","0.09","27.2833","98.23","13.8","0.737","0.0103"], [52225,"1720969200000","2024-07-14","07:00:00","15.8642","3.50986","2.077","8.258","7.98","0.845","1.316","0.11","0.1","27.3702","98.45","13.8","0.977","0.0137"], [52226,"1720970100000","2024-07-14","07:15:00","16.1906","3.50931","2.143","8.184","8","0.788","1.117","0.12","0.13","27.1419","97.95","13.8","2.35","0.0329"], [52227,"1720971000000","2024-07-14","07:30:00","15.6779","3.49925","2.224","8.176","7.97","0.86","1.259","0.11","0.23","27.4071","97.19","13.8","1.01","0.0142"], [52228,"1720971900000","2024-07-14","07:45:00","16.0197","3.40585","2.31","8.37","8.12","0.948","1.604","0.17","0.19","26.3699","99.27","13.8","0.72","0.0101"], [52229,"1720972800000","2024-07-14","08:00:00","14.9967","3.47972","2.396","7.909","7.94","0.865","1.308","0.09","0.1","27.713","92.94","13.8","1.01","0.0141"], [52230,"1720973700000","2024-07-14","08:15:00","14.284","3.45199","2.475","8.192","7.99","0.931","1.119","0.11","0.11","27.9758","95.09","13.8","1.04","0.0146"], [52231,"1720974600000","2024-07-14","08:30:00","13.9101","3.44447","2.563","8.523","8","1.001","1.157","0.15","0.15","28.1799","98.25","13.8","1.49","0.0209"], [52232,"1720975500000","2024-07-14","08:45:00","13.4905","3.42045","2.671","9.226","8.1","1.064","1.129","0.18","0.11","28.2697","105.47","13.8","1.49","0.0209"], [52233,"1720976400000","2024-07-14","09:00:00","13.6463","3.42786","2.768","9.748","8.11","0.758","1.057","0.14","0.25","28.2224","111.78","13.8","0.0092","0.000129"], [52234,"1720977300000","2024-07-14","09:15:00","14.0495","3.44721","2.867","9.662","8.1","0.906","1.145","0.2","0.18","28.1027","111.57","13.8","1.36","0.019"], [52235,"1720978200000","2024-07-14","09:30:00","13.8802","3.447","2.965","9.495","8.09","0.82","1.462","0.14","0.19","28.2246","109.39","13.8","1.14","0.016"], [52236,"1720979100000","2024-07-14","09:45:00","14.0956","3.4517","3.04","9.441","8.08","0.995","1.779","0.36","0.33","28.1096","109.04","13.8","1.44","0.0202"], [52237,"1720980000000","2024-07-14","10:00:00","14.0048","3.4445","3.117","9.62","8.12","0.956","1.288","0.14","0.19","28.1107","110.88","13.8","1.57","0.022"], [52238,"1720980900000","2024-07-14","10:15:00","13.441","3.41966","3.195","10.154","8.15","0.811","0.637","0.18","0.05","28.2989","116.05","13.8","2.68","0.0375"], [52239,"1720981800000","2024-07-14","10:30:00","13.3698","3.41694","3.261","10.24","8.14","0.968","0.976","0.23","0.14","28.3266","116.84","13.8","1.18","0.0166"], [52240,"1720982700000","2024-07-14","10:45:00","13.2072","3.4071","3.32","10.269","8.16","0.848","0.795","0.16","0.14","28.3569","116.79","13.8","2.76","0.0387"], [52241,"1720983600000","2024-07-14","11:00:00","14.0489","3.43618","3.36","10.164","8.15","0.884","1.02","0.14","0.14","28.0034","117.01","13.8","1.2","0.0167"], [52242,"1720984500000","2024-07-14","11:15:00","15.7715","3.41866","3.378","10.333","8.26","0.419","0.484","0.09","0.12","26.6454","122.3","13.8","1.72","0.024"], [52243,"1720985400000","2024-07-14","11:30:00","15.5554","3.41629","3.391","10.471","8.24","0.548","0.532","0.09","0.11","26.7707","123.47","13.8","1.25","0.0175"], [52244,"1720986300000","2024-07-14","11:45:00","15.4282","3.42309","3.402","10.759","8.26","4.008","1.125","0.6","0.12","26.9163","126.91","13.8","1.31","0.0184"], [52245,"1720987200000","2024-07-14","12:00:00","14.2847","3.39955","3.402","9.569","8.16","1.858","0.807","0.33","0.1","27.5046","110.76","13.8","2.73","0.0383"], [52246,"1720988100000","2024-07-14","12:15:00","13.5486","3.38039","3.398","10.305","8.13","2.542","0.975","0.61","0.23","27.8605","118.63","13.8","0.457","0.0064"], [52247,"1720989000000","2024-07-14","12:30:00","15.6735","3.41069","3.391","9.64","8.24","1.613","0.53","0.46","0.09","26.6425","113.88","13.8","5.23","0.0732"], [52248,"1720989900000","2024-07-14","12:45:00","16.254","3.41387","3.363","9.935","8.29","1","0.321","0.53","0.08","26.2834","118.26","13.8","1.34","0.0188"], [52249,"1720990800000","2024-07-14","13:00:00","16.2528","3.41527","3.341","10.798","8.29","0.675","0.524","0.21","0.09","26.2962","128.95","13.8","1.2","0.0168"], [52250,"1720991700000","2024-07-14","13:15:00","16.4147","3.42044","3.321","10.932","8.3","0.39","0.407","0.06","0.24","26.2338","130.93","13.8","1.07","0.015"], [52251,"1720992600000","2024-07-14","13:30:00","16.3347","3.42677","3.285","11.022","8.29","0.556","0.361","0.27","0.08","26.3401","131.9","13.8","0.986","0.0138"], [52252,"1720993500000","2024-07-14","13:45:00","16.2089","3.42856","3.243","10.805","8.28","1.397","0.959","0.37","0.17","26.4385","128.92","13.8","1.4","0.0195"], [52253,"1720994400000","2024-07-14","14:00:00","13.7616","3.39297","3.206","10.156","8.14","1.832","0.981","0.24","0.16","27.8205","116.34","13.8","3.19","0.0446"], [52254,"1720995300000","2024-07-14","14:15:00","13.6376","3.39058","3.159","9.874","8.13","1.352","0.838","0.32","0.1","27.8888","112.8","13.8","2.69","0.0377"], [52255,"1720996200000","2024-07-14","14:30:00","13.7856","3.41477","3.124","10.16","8.18","0.959","0.855","0.18","0.11","28.0011","116.54","13.8","2.11","0.0296"], [52256,"1720997100000","2024-07-14","14:45:00","13.8891","3.42525","3.073","10.408","8.17","1.071","0.877","0.43","0.07","28.0208","119.76","13.8","1.65","0.0231"], [52257,"1720998000000","2024-07-14","15:00:00","13.9017","3.43074","3.027","10.433","8.17","0.836","0.891","0.18","0.12","28.0614","120.15","13.8","1.25","0.0174"], [52258,"1720998900000","2024-07-14","15:15:00","14.5304","3.44841","2.984","10.585","8.2","0.717","0.577","0.09","0.12","27.7665","123.08","13.8","2.14","0.0299"], [52259,"1720999800000","2024-07-14","15:30:00","14.7798","3.44982","2.956","10.778","8.21","0.685","0.605","0.09","0.08","27.6019","125.95","13.8","0.653","0.00914"], [52260,"1721000700000","2024-07-14","15:45:00","14.9637","3.452","2.926","10.569","8.18","0.608","0.854","0.07","0.14","27.4915","123.89","13.8","0.424","0.00595"], [52261,"1721001600000","2024-07-14","16:00:00","16.8763","3.46239","2.9","10.46","8.29","0.619","0.741","0.12","0.08","26.2867","125.74","13.8","1.35","0.0189"], [52262,"1721002500000","2024-07-14","16:15:00","16.784","3.47391","2.892","10.966","8.3","0.402","0.327","0.05","0.13","26.4441","132.41","13.8","0.849","0.0119"], [52263,"1721003400000","2024-07-14","16:30:00","16.7618","3.47801","2.881","11.057","8.29","0.518","0.352","0.06","0.04","26.4932","133.7","13.8","-0.0884","-0.00124"], [52264,"1721004300000","2024-07-14","16:45:00","16.2054","3.47559","2.884","11.186","8.28","0.499","0.532","0.06","0.06","26.8429","134.33","13.8","0.844","0.0118"], [52265,"1721005200000","2024-07-14","17:00:00","15.5095","3.46422","2.907","11.053","8.23","0.698","0.645","0.13","0.48","27.2188","131.44","13.8","0.211","0.00295"], [52266,"1721006100000","2024-07-14","17:15:00","16.0715","3.4687","2.943","10.993","8.25","0.65","0.371","0.1","0.04","26.8741","131.32","13.8","0.864","0.0121"], [52267,"1721007000000","2024-07-14","17:30:00","17.0237","3.50543","2.977","10.765","8.26","0.506","0.288","0.07","0.04","26.5516","130.56","13.8","0.985","0.0138"], [52268,"1721007900000","2024-07-14","17:45:00","16.658","3.49691","3.022","10.815","8.25","0.546","0.267","0.09","0.03","26.7216","130.68","13.8","0.744","0.0104"], [52269,"1721008800000","2024-07-14","18:00:00","16.447","3.50301","3.066","10.68","8.22","0.641","0.297","0.1","0.04","26.9145","128.63","13.8","0.942","0.0132"], [52270,"1721009700000","2024-07-14","18:15:00","16.2421","3.49869","3.122","10.658","8.21","0.673","0.306","0.15","0.05","27.0157","127.88","13.8","0.655","0.00917"], [52271,"1721010600000","2024-07-14","18:30:00","16.3711","3.49918","3.192","10.637","8.22","0.755","0.413","0.15","0.06","26.9328","127.89","13.8","0.899","0.0126"], [52272,"1721011500000","2024-07-14","18:45:00","16.643","3.51547","3.279","10.543","8.21","0.759","0.354","0.19","0.08","26.8887","127.39","13.8","0.488","0.00684"], [52273,"1721012400000","2024-07-14","19:00:00","16.5598","3.51828","3.364","10.444","8.2","0.63","0.37","0.15","0.07","26.9684","126.03","13.8","0.159","0.00223"], [52274,"1721013300000","2024-07-14","19:15:00","16.5082","3.518","3.441","10.435","8.2","0.751","0.363","0.28","0.24","27.0006","125.87","13.8","0.491","0.00688"], [52275,"1721014200000","2024-07-14","19:30:00","16.8327","3.50905","3.522","10.239","8.2","0.646","0.552","0.11","0.06","26.708","124.03","13.8","0.636","0.00891"], [52276,"1721015100000","2024-07-14","19:45:00","16.0858","3.50503","3.613","10.277","8.18","0.94","0.616","0.12","0.07","27.1761","123.04","13.8","0.797","0.0112"], [52277,"1721016000000","2024-07-14","20:00:00","15.601","3.48149","3.71","10.305","8.17","1.372","0.567","0.26","0.08","27.3056","121.93","13.8","1.44","0.0201"], [52278,"1721016900000","2024-07-14","20:15:00","16.2617","3.49372","3.806","10.142","8.19","0.999","0.981","0.17","0.17","26.9598","121.48","13.8","0.511","0.00715"], [52279,"1721017800000","2024-07-14","20:30:00","16.8626","3.47882","3.899","9.98","8.22","0.896","0.663","0.15","0.2","26.4335","120.37","13.8","0.807","0.0113"], [52280,"1721018700000","2024-07-14","20:45:00","16.0383","3.50305","3.984","10.243","8.19","1.002","0.405","0.27","0.09","27.1915","122.57","13.8","0.785","0.011"], [52281,"1721019600000","2024-07-14","21:00:00","15.8759","3.50034","4.067","10.346","8.18","1.073","0.448","0.21","0.07","27.2793","123.39","13.8","1.61","0.0226"], [52282,"1721020500000","2024-07-14","21:15:00","15.5789","3.49488","4.131","10.328","8.18","1.24","0.479","0.19","0.26","27.4372","122.5","13.8","0.449","0.00629"], [52283,"1721021400000","2024-07-14","21:30:00","14.9742","3.46751","4.199","10.534","8.18","1.387","0.513","0.26","0.05","27.6206","123.47","13.8","1.66","0.0232"], [52284,"1721022300000","2024-07-14","21:45:00","14.8586","3.46197","4.258","10.436","8.17","1.041","0.398","0.29","0.08","27.6533","121.97","13.8","1.96","0.0275"], [52285,"1721023200000","2024-07-14","22:00:00","14.673400000000001","3.46741","4.309","10.455","8.18","1.119","0.398","0.21","0.08","27.8333","122.04","13.8","1.23","0.0173"], [52286,"1721024100000","2024-07-14","22:15:00","14.1725","3.44919","4.34","10.783","8.17","0.876","0.348","0.11","0.09","28.0307","124.93","13.8","1.86","0.026"], [52287,"1721025000000","2024-07-14","22:30:00","14.5958","3.46245","4.357","10.731","8.18","0.862","0.344","0.14","0.07","27.8446","125.21","13.8","1.46","0.0204"], [52288,"1721025900000","2024-07-14","22:45:00","14.5212","3.45061","4.362","10.728","8.19","0.888","0.314","0.11","0.04","27.7923","124.95","13.8","0.971","0.0136"], [52289,"1721026800000","2024-07-14","23:00:00","14.6878","3.45847","4.355","10.666","8.19","0.997","0.391","0.23","0.08","27.7435","124.54","13.8","1.28","0.0179"], [52290,"1721027700000","2024-07-14","23:15:00","14.7096","3.45849","4.342","10.61","8.19","0.895","0.344","0.17","0.09","27.7281","123.89","13.8","1.81","0.0254"], [52291,"1721028600000","2024-07-14","23:30:00","14.3057","3.44854","4.304","10.645","8.18","0.969","0.407","0.12","0.09","27.9286","123.56","13.8","1.93","0.027"], [52292,"1721029500000","2024-07-14","23:45:00","13.9569","3.43212","4.259","10.768","8.19","0.924","0.315","0.1","0.05","28.0332","124.19","13.8","2.15","0.0301"], [52293,"1721030400000","2024-07-15","00:00:00","13.7704","3.42621","4.199","10.811","8.19","0.901","0.315","0.14","0.04","28.1157","124.28","13.8","1.12","0.0156"], [52294,"1721031300000","2024-07-15","00:15:00","13.6483","3.41944","4.132","10.832","8.19","0.849","0.305","0.15","0.07","28.1437","124.19","13.8","0.717","0.01"], [52295,"1721032200000","2024-07-15","00:30:00","13.5862","3.41726","4.049","10.751","8.19","0.835","0.303","0.08","0.03","28.1695","123.11","13.8","1.02","0.0143"], [52296,"1721033100000","2024-07-15","00:45:00","13.5319","3.41536","3.946","10.752","8.19","0.872","0.333","0.1","0.08","28.1921","123.01","13.8","1.61","0.0225"], [52297,"1721034000000","2024-07-15","01:00:00","13.4954","3.41349","3.838","10.736","8.19","0.903","0.351","0.23","0.08","28.2019","122.73","13.8","1.49","0.0209"], [52298,"1721034900000","2024-07-15","01:15:00","13.443","3.41109","3.713","10.691","8.18","0.963","0.332","0.17","0.04","28.2187","122.1","13.8","1.3","0.0182"], [52299,"1721035800000","2024-07-15","01:30:00","13.3818","3.40822","3.574","10.658","8.18","0.927","0.393","0.11","0.09","28.2376","121.57","13.8","1.77","0.0248"], [52300,"1721036700000","2024-07-15","01:45:00","13.3218","3.40503","3.426","10.556","8.18","0.911","0.383","0.09","0.05","28.2528","120.28","13.8","1.98","0.0278"], [52301,"1721037600000","2024-07-15","02:00:00","13.2936","3.40494","3.273","10.48","8.17","1.042","0.398","0.29","0.06","28.2729","119.37","13.8","1.63","0.0228"], [52302,"1721038500000","2024-07-15","02:15:00","13.2921","3.40474","3.117","10.516","8.18","1.153","0.419","0.29","0.16","28.2722","119.77","13.8","1.39","0.0195"], [52303,"1721039400000","2024-07-15","02:30:00","13.1926","3.40037","2.957","10.529","8.18","0.955","0.409","0.13","0.07","28.306","119.7","13.8","1.59","0.0223"], [52304,"1721040300000","2024-07-15","02:45:00","13.1411","3.39749","2.789","10.537","8.18","0.987","0.397","0.1","0.06","28.3178","119.65","13.8","1.58","0.0222"], [52305,"1721041200000","2024-07-15","03:00:00","13.5237","3.41383","2.625","10.278","8.15","0.734","0.464","0.1","0.06","28.1846","117.45","13.8","1.5","0.0211"], [52306,"1721042100000","2024-07-15","03:15:00","13.4743","3.41138","2.458","10.068","8.14","0.876","0.514","0.17","0.1","28.1987","115.05","13.8","1.05","0.0148"], [52307,"1721043000000","2024-07-15","03:30:00","13.4301","3.40742","2.297","10.051","8.14","0.977","0.544","0.22","0.07","28.195","114.73","13.8","1.76","0.0246"], [52308,"1721043900000","2024-07-15","03:45:00","13.1436","3.39696","2.143","10.203","8.16","1.15","0.634","0.19","0.2","28.3112","115.92","13.8","1.74","0.0244"], [52309,"1721044800000","2024-07-15","04:00:00","13.3534","3.40354","2.003","10.082","8.13","1.331","0.499","0.28","0.05","28.2162","114.92","13.8","2.54","0.0355"], [52310,"1721045700000","2024-07-15","04:15:00","12.9175","3.38244","1.892","10.15","8.16","1.619","0.979","0.74","0.61","28.3456","114.77","13.8","1.99","0.0279"], [52311,"1721046600000","2024-07-15","04:30:00","12.8705","3.37968","1.786","10.406","8.17","1.375","0.424","0.25","0.15","28.3552","117.54","13.8","1.54","0.0216"], [52312,"1721047500000","2024-07-15","04:45:00","13.0457","3.38964","1.694","10.353","8.16","1.349","0.522","0.44","0.14","28.3166","117.28","13.8","1.88","0.0264"], [52313,"1721048400000","2024-07-15","05:00:00","12.8833","3.38057","1.622","10.302","8.16","1.481","0.467","0.31","0.04","28.3538","116.41","13.8","1.55","0.0217"], [52314,"1721049300000","2024-07-15","05:15:00","12.5765","3.35574","1.579","10.333","8.16","2.496","0.569","0.62","0.05","28.3527","116.05","13.8","0.885","0.0124"], [52315,"1721050200000","2024-07-15","05:30:00","12.4152","3.34039","1.554","10.326","8.16","3.447","0.715","0.94","0.13","28.3301","115.54","13.8","1.24","0.0174"], [52316,"1721051100000","2024-07-15","05:45:00","12.2002","3.3367","1.551","10.279","8.14","2.833","0.586","0.64","0.09","28.458","114.62","13.8","2.12","0.0297"], [52317,"1721052000000","2024-07-15","06:00:00","12.1939","3.3414","1.545","10.105","8.13","2.652","0.56","0.54","0.07","28.5073","112.63","13.8","2.27","0.0318"], [52318,"1721052900000","2024-07-15","06:15:00","12.0595","3.33033","1.548","9.997","8.12","3.095","0.676","0.91","0.1","28.5049","111.13","13.8","2.58","0.0361"], [52319,"1721053800000","2024-07-15","06:30:00","12.2893","3.34243","1.568","9.919","8.12","3.488","0.778","1.48","0.22","28.4445","110.66","13.8","2.28","0.032"], [52320,"1721054700000","2024-07-15","06:45:00","12.3805","3.34898","1.603","9.667","8.09","3.257","0.639","0.64","0.12","28.4371","108.02","13.8","2.38","0.0334"], [52321,"1721055600000","2024-07-15","07:00:00","12.1987","3.34087","1.643","9.536","8.08","4.098","0.667","0.87","0.2","28.4985","106.23","13.8","1.86","0.026"], [52322,"1721056500000","2024-07-15","07:15:00","11.8986","3.32279","1.697","9.705","8.11","4.472","0.475","1.87","0.05","28.5562","107.55","13.8","2.61","0.0366"], [52323,"1721057400000","2024-07-15","07:30:00","11.886","3.3239","1.756","9.796","8.1","3.394","0.809","0.71","0.2","28.5763","108.53","13.8","2.69","0.0377"], [52324,"1721058300000","2024-07-15","07:45:00","11.7863","3.31908","1.828","9.697","8.09","3.641","0.636","1.05","0.1","28.6069","107.25","13.8","2.57","0.0361"], [52325,"1721059200000","2024-07-15","08:00:00","11.7463","3.31718","1.905","9.634","8.09","4.424","0.711","1.05","0.13","28.6195","106.44","13.8","2.3","0.0322"], [52326,"1721060100000","2024-07-15","08:15:00","11.7904","3.32247","2.01","9.538","8.08","4.329","0.593","1.47","0.15","28.636","105.45","13.8","3.21","0.0449"], [52327,"1721061000000","2024-07-15","08:30:00","11.7023","3.32221","2.115","9.203","8.03","3.782","0.956","0.6","0.17","28.7013","101.67","13.8","4.3","0.0602"], [52328,"1721061900000","2024-07-15","08:45:00","11.6788","3.31631","2.212","9.159","8.06","4.543","0.765","0.64","0.1","28.663","101.07","13.8","3.23","0.0452"], [52329,"1721062800000","2024-07-15","09:00:00","11.692","3.31697","2.315","9.361","8.07","4.666","0.689","0.96","0.1","28.6592","103.32","13.8","3.03","0.0424"], [52330,"1721063700000","2024-07-15","09:15:00","11.757","3.31895","2.423","9.477","8.08","4.253","0.762","1.06","0.18","28.628","104.7","13.8","2.57","0.036"], [52331,"1721064600000","2024-07-15","09:30:00","11.6675","3.31857","2.539","9.309","8.05","5.348","0.849","1.47","0.1","28.6933","102.73","13.8","2.67","0.0373"], [52332,"1721065500000","2024-07-15","09:45:00","11.6451","3.31546","2.664","9.189","8.06","4.853","0.875","1","0.21","28.6808","101.34","13.8","2.9","0.0407"], [52333,"1721066400000","2024-07-15","10:00:00","11.6984","3.31738","2.786","9.426","8.08","4.606","0.785","0.69","0.12","28.658","104.03","13.8","2.93","0.0411"], [52334,"1721067300000","2024-07-15","10:15:00","14.4757","3.04461","2.883","9.829","8.25","2.229","1.951","0.22","1.82","24.2295","111.28","13.8","2.41","0.0337"], [52335,"1721068200000","2024-07-15","10:30:00","12.6756","3.2439","3.004","9.328","8.08","3.687","1.185","0.39","0.25","27.2366","104.34","13.8","3.57","0.05"], [52336,"1721069100000","2024-07-15","10:45:00","11.9864","3.30051","3.113","9.096","8.04","4.455","0.947","0.63","0.13","28.2771","100.76","13.8","3.74","0.0524"], [52337,"1721070000000","2024-07-15","11:00:00","11.5301","3.30617","3.216","8.73","8","4.761","1.019","0.56","0.19","28.6803","96.03","13.8","4.27","0.0597"], [52338,"1721070900000","2024-07-15","11:15:00","11.3747","3.30448","3.304","8.481","7.98","5.847","1.033","1.34","0.44","28.7846","93.08","13.8","5.38","0.0754"], [52339,"1721071800000","2024-07-15","11:30:00","11.1958","3.30099","3.38","8.146","7.92","5.951","1.182","1.12","0.2","28.8906","89.13","13.8","6.4","0.0896"], [52340,"1721072700000","2024-07-15","11:45:00","11.4129","3.30908","3.437","8.383","8","5.492","0.825","0.95","0.19","28.7991","92.03","13.8","4.27","0.0598"], [52341,"1721073600000","2024-07-15","12:00:00","11.1155","3.30019","3.488","8.225","7.93","5.364","0.927","1.17","0.22","28.9457","89.89","13.8","5.59","0.0783"], [52342,"1721074500000","2024-07-15","12:15:00","11.1595","3.29958","3.53","8.018","7.93","4.888","0.941","0.56","0.11","28.9053","87.64","13.8","5.89","0.0824"], [52343,"1721075400000","2024-07-15","12:30:00","11.2512","3.3052","3.551","8.452","8","4.414","0.752","0.39","0.11","28.8879","92.52","13.8","3.81","0.0534"], [52344,"1721076300000","2024-07-15","12:45:00","11.0304","3.29547","3.579","8.323","7.92","5.183","0.922","0.63","0.21","28.9668","90.79","13.8","5.55","0.0777"], [52345,"1721077200000","2024-07-15","13:00:00","11.353","3.307","3.593","8.533","8.01","5.112","0.83","0.56","0.12","28.8257","93.56","13.8","3.98","0.0558"], [52346,"1721078100000","2024-07-15","13:15:00","12.2076","3.30332","3.592","9.255","8.1","4.678","0.828","0.57","0.16","28.1367","102.77","13.8","3","0.042"], [52347,"1721079000000","2024-07-15","13:30:00","11.8106","3.31034","3.594","9.675","8.09","5.996","0.88","0.93","0.13","28.5043","107.04","13.8","3.51","0.0492"], [52348,"1721079900000","2024-07-15","13:45:00","12.1079","3.3101","3.591","9.568","8.1","4.977","0.711","1.09","0.11","28.2759","106.09","13.8","3","0.042"], [52349,"1721080800000","2024-07-15","14:00:00","11.8273","3.31519","3.585","9.707","8.09","4.855","0.756","0.76","0.13","28.5376","107.42","13.8","3.13","0.0438"], [52350,"1721081700000","2024-07-15","14:15:00","11.588","3.31168","3.57","9.711","8.08","7.451","0.912","1.01","0.12","28.6882","107","13.8","2.69","0.0377"], [52351,"1721082600000","2024-07-15","14:30:00","11.3943","3.30928","3.549","9.42","8.03","6.152","1.08","0.85","0.25","28.8155","103.64","13.8","3.1","0.0435"], [52352,"1721083500000","2024-07-15","14:45:00","11.2612","3.30476","3.529","9.329","8.05","7.683","1.093","1.25","0.53","28.8758","102.24","13.8","2.66","0.0372"], [52353,"1721084400000","2024-07-15","15:00:00","11.4381","3.31093","3.499","9.36","8.05","6.764","0.952","1.17","0.14","28.7974","102.81","13.8","3.35","0.0469"], [52354,"1721085300000","2024-07-15","15:15:00","12.8317","3.31683","3.471","9.747","8.15","3.175","0.902","0.52","0.35","27.7998","109.67","13.8","2.2","0.0308"], [52355,"1721086200000","2024-07-15","15:30:00","12.9985","3.32222","3.436","10.069","8.15","2.91","0.841","0.47","0.12","27.7275","113.61","13.8","2.3","0.0321"], [52356,"1721087100000","2024-07-15","15:45:00","14.3827","3.28875","3.383","10.042","8.18","1.776","0.816","0.31","0.11","26.4473","115.3","13.8","3.2","0.0448"], [52357,"1721088000000","2024-07-15","16:00:00","15.204","3.22088","3.344","10.274","8.22","1.735","0.787","0.14","0.08","25.3069","119.39","13.8","1.14","0.0159"], [52358,"1721088900000","2024-07-15","16:15:00","15.3277","3.19709","3.324","10.298","8.23","3.002","0.797","0.32","0.08","25.0217","120.08","13.8","2.03","0.0285"], [52359,"1721089800000","2024-07-15","16:30:00","12.7705","3.3312","3.31","10.015","8.11","3.853","0.809","0.62","0.13","27.9784","112.71","13.8","2.16","0.0302"], [52360,"1721090700000","2024-07-15","16:45:00","13.116","3.32135","3.278","9.872","8.13","3.78","0.763","0.54","0.08","27.634","111.34","13.8","2.03","0.0284"], [52361,"1721091600000","2024-07-15","17:00:00","13.2764","3.32051","3.26","9.968","8.14","2.906","1.086","0.42","0.21","27.51","112.84","13.8","1.75","0.0245"], [52362,"1721092500000","2024-07-15","17:15:00","14.1841","3.2986","3.248","10.12","8.18","2.522","1.057","0.77","0.21","26.6713","116.09","13.8","2.2","0.0308"], [52363,"1721093400000","2024-07-15","17:30:00","13.9792","3.29779","3.241","10.208","8.17","2.884","0.806","0.53","0.08","26.8059","116.79","13.8","2.02","0.0283"], [52364,"1721094300000","2024-07-15","17:45:00","13.7729","3.30959","3.249","10.259","8.17","2.823","0.951","0.37","0.09","27.0567","117.21","13.8","2.1","0.0294"], [52365,"1721095200000","2024-07-15","18:00:00","14.1038","3.30238","3.256","10.307","8.18","2.267","0.998","0.28","0.14","26.7607","118.19","13.8","0.327","0.00457"], [52366,"1721096100000","2024-07-15","18:15:00","15.0672","3.26171","3.277","10.32","8.21","2.224","0.812","0.23","0.08","25.7512","119.98","13.8","1.39","0.0195"], [52367,"1721097000000","2024-07-15","18:30:00","14.6716","3.22113","3.305","10.554","8.23","2.749","0.633","0.64","0.1","25.6555","121.78","13.8","1.17","0.0164"], [52368,"1721097900000","2024-07-15","18:45:00","14.2487","3.21432","3.343","10.893","8.26","3.169","0.667","1.17","0.15","25.8755","124.75","13.8","0.663","0.00929"], [52369,"1721098800000","2024-07-15","19:00:00","14.4091","3.22795","3.372","10.889","8.24","2.93","0.672","0.43","0.11","25.8896","125.04","13.8","2.32","0.0325"], [52370,"1721099700000","2024-07-15","19:15:00","14.1369","3.23135","3.411","10.911","8.24","3.446","0.667","0.66","0.11","26.1024","124.8","13.8","0.538","0.00754"], [52371,"1721100600000","2024-07-15","19:30:00","13.905","3.27557","3.467","10.719","8.2","3.465","0.832","0.46","0.12","26.6574","122.45","13.8","1.61","0.0226"], [52372,"1721101500000","2024-07-15","19:45:00","13.6523","3.29306","3.514","10.439","8.17","3.857","0.853","0.72","0.13","26.9918","118.89","13.8","1.54","0.0216"], [52373,"1721102400000","2024-07-15","20:00:00","13.5765","3.29193","3.578","10.381","8.17","4.338","0.687","1.22","0.19","27.0349","118.03","13.8","1.72","0.0241"], [52374,"1721103300000","2024-07-15","20:15:00","13.4762","3.29899","3.642","10.332","8.16","4.369","0.798","2.27","0.21","27.1702","117.34","13.8","1.88","0.0263"], [52375,"1721104200000","2024-07-15","20:30:00","13.5188","3.29663","3.707","10.093","8.13","3.548","1.045","0.8","0.26","27.1185","114.66","13.8","2","0.0281"], [52376,"1721105100000","2024-07-15","20:45:00","13.319","3.30884","3.779","9.979","8.13","4.098","0.856","2.44","0.14","27.3722","113.07","13.8","1.65","0.0232"], [52377,"1721106000000","2024-07-15","21:00:00","13.2636","3.31079","3.848","10.034","8.13","3.616","0.765","0.59","0.16","27.4299","113.63","13.8","1.86","0.0261"], [52378,"1721106900000","2024-07-15","21:15:00","13.2312","3.3104","3.908","10.089","8.13","3.724","0.646","1.64","0.14","27.4497","114.17","13.8","1.92","0.0268"], [52379,"1721107800000","2024-07-15","21:30:00","13.2003","3.31331","3.968","9.955","8.11","2.771","0.667","0.46","0.1","27.4987","112.6","13.8","1.81","0.0254"], [52380,"1721108700000","2024-07-15","21:45:00","13.0865","3.31766","4.02","9.766","8.1","4.069","0.956","1.21","0.16","27.6211","110.31","13.8","2.15","0.0301"], [52381,"1721109600000","2024-07-15","22:00:00","12.9819","3.32157","4.073","9.799","8.1","3.917","0.829","1.1","0.2","27.7334","110.51","13.8","1.62","0.0227"], [52382,"1721110500000","2024-07-15","22:15:00","12.9763","3.32189","4.12","9.633","8.08","3.178","0.723","0.57","0.07","27.7404","108.62","13.8","1.89","0.0264"], [52383,"1721111400000","2024-07-15","22:30:00","12.9063","3.3246","4.162","9.696","8.11","3.752","1.009","1.21","0.19","27.8168","109.24","13.8","1.99","0.0279"], [52384,"1721112300000","2024-07-15","22:45:00","13.061","3.31784","4.196","9.848","8.12","3.348","0.728","0.62","0.14","27.6413","111.12","13.8","1.98","0.0278"], [52385,"1721113200000","2024-07-15","23:00:00","13.0968","3.31722","4.222","9.846","8.11","3.281","0.679","0.8","0.12","27.6095","111.19","13.8","1.94","0.0272"], [52386,"1721114100000","2024-07-15","23:15:00","13.0097","3.32193","4.234","9.844","8.11","4.396","0.634","2.09","0.15","27.7164","111.07","13.8","1.49","0.0209"], [52387,"1721115000000","2024-07-15","23:30:00","13.029","3.3214","4.221","9.833","8.11","2.958","0.584","0.57","0.07","27.6974","110.97","13.8","1.91","0.0267"], [52388,"1721115900000","2024-07-15","23:45:00","12.9408","3.32426","4.219","9.849","8.11","3.044","0.639","0.61","0.1","27.7882","111.03","13.8","2.67","0.0374"], [52389,"1721116800000","2024-07-16","00:00:00","12.857","3.32518","4.2","9.727","8.09","4.026","0.822","1.34","0.13","27.8583","109.51","13.8","1.41","0.0197"], [52390,"1721117700000","2024-07-16","00:15:00","12.8685","3.32468","4.17","9.578","8.08","4.13","0.79","0.97","0.13","27.8452","107.84","13.8","1.61","0.0226"], [52391,"1721118600000","2024-07-16","00:30:00","13.0023","3.32174","4.125","9.507","8.09","3.378","0.856","0.61","0.17","27.72","107.21","13.8","1.58","0.0222"], [52392,"1721119500000","2024-07-16","00:45:00","12.923","3.32459","4.069","9.344","8.04","3.523","1.039","0.66","0.13","27.8044","105.28","13.8","1.75","0.0245"], [52393,"1721120400000","2024-07-16","01:00:00","13.4764","3.30344","3.997","8.955","8.05","3.412","1.128","1.03","0.23","27.2104","101.42","13.8","1.83","0.0256"], [52394,"1721121300000","2024-07-16","01:15:00","12.7916","3.32668","3.909","9.01","8.04","3.207","1.037","0.51","0.22","27.9205","101.33","13.8","1.22","0.0171"], [52395,"1721122200000","2024-07-16","01:30:00","12.7223","3.33363","3.805","9.075","8.04","2.683","0.696","0.36","0.11","28.0365","101.98","13.8","2.58","0.0361"], [52396,"1721123100000","2024-07-16","01:45:00","12.8842","3.32796","3.686","8.852","8","3.389","0.95","0.96","0.35","27.8643","99.66","13.8","1.73","0.0242"], [52397,"1721124000000","2024-07-16","02:00:00","13.0299","3.32045","3.548","8.675","8.01","2.764","1.086","0.37","0.25","27.6882","97.78","13.8","2.36","0.0331"], [52398,"1721124900000","2024-07-16","02:15:00","13.0601","3.322","3.405","8.671","8","2.852","1.175","0.66","0.35","27.6806","97.88","13.8","1.53","0.0214"], [52399,"1721125800000","2024-07-16","02:30:00","12.9094","3.32673","3.247","8.642","8","2.635","1.265","0.38","0.11","27.8346","97.39","13.8","1.27","0.0178"], [52400,"1721126700000","2024-07-16","02:45:00","12.9039","3.3268","3.093","8.53","7.99","2.844","1.623","0.45","0.27","27.8393","96.08","13.8","1.67","0.0234"], [52401,"1721127600000","2024-07-16","03:00:00","13.2881","3.31807","2.924","8.172","7.95","1.857","1.586","0.29","0.09","27.4793","92.5","13.8","1.28","0.0179"], [52402,"1721128500000","2024-07-16","03:15:00","13.8085","3.28497","2.752","8.037","8","2.3","1.582","0.42","0.2","26.8094","91.5","13.8","0.976","0.0137"], [52403,"1721129400000","2024-07-16","03:30:00","13.5918","3.30007","2.585","8.551","7.99","2.202","2.017","0.39","0.4","27.0984","97.21","13.8","2.07","0.029"], [52404,"1721130300000","2024-07-16","03:45:00","13.6923","3.29491","2.424","8.81","8.03","2.184","1.697","0.54","0.15","26.9808","100.27","13.8","0.685","0.0096"], [52405,"1721131200000","2024-07-16","04:00:00","13.8721","3.28034","2.253","8.855","8.08","1.83","1.557","0.27","0.11","26.7236","100.99","13.8","2.26","0.0317"], [52406,"1721132100000","2024-07-16","04:15:00","13.6158","3.30335","2.081","8.325","7.96","2.948","1.228","1.41","0.08","27.1114","94.71","13.8","1.04","0.0146"], [52407,"1721133000000","2024-07-16","04:30:00","13.804","3.28204","1.931","8.345","8.03","2.768","1.189","0.57","0.18","26.7863","95.05","13.8","1.29","0.0181"], [52408,"1721133900000","2024-07-16","04:45:00","13.8181","3.27597","1.783","9.036","8.08","2.873","1.325","0.61","0.58","26.721800000000002","102.98","13.8","1.09","0.0153"], [52409,"1721134800000","2024-07-16","05:00:00","13.8275","3.28822","1.654","8.785","8.01","2.719","0.832","0.6","0.12","26.8259","100.22","13.8","0.816","0.0114"], [52410,"1721135700000","2024-07-16","05:15:00","13.6773","3.29575","1.546","8.318","7.96","3.66","0.88","1.24","0.09","26.9993","94.74","13.8","1.31","0.0183"], [52411,"1721136600000","2024-07-16","05:30:00","13.6191","3.29925","1.453","7.945","7.93","4.376","1.32","1.55","0.4","27.0721","90.39","13.8","0.944","0.0132"], [52412,"1721137500000","2024-07-16","05:45:00","13.5957","3.29856","1.38","8.385","8.02","4.172","1.388","1.25","0.38","27.0823","95.38","13.8","1.64","0.023"], [52413,"1721138400000","2024-07-16","06:00:00","13.5281","3.29689","1.324","8.901","8.06","3.206","0.673","0.73","0.11","27.1149","101.14","13.8","1.83","0.0256"], [52414,"1721139300000","2024-07-16","06:15:00","13.8004","3.28181","1.295","8.012","7.88","3.19","0.827","0.82","0.28","26.787","91.29","13.8","0.0504","0.000706"], [52415,"1721140200000","2024-07-16","06:30:00","13.8813","3.27806","1.28","7.081","7.85","3.428","1.322","0.99","0.43","26.697","80.77","13.8","1.48","0.0208"], [52416,"1721141100000","2024-07-16","06:45:00","14.0023","3.28099","1.271","7.143","7.93","1.875","1.372","0.3","0.1","26.6397","81.64","13.8","1.51","0.0212"], [52417,"1721142000000","2024-07-16","07:00:00","14.2181","3.26707","1.28","7.793","7.97","1.938","1.464","0.61","0.2","26.367","89.31","13.8","1.07","0.0151"], [52418,"1721142900000","2024-07-16","07:15:00","14.6134","3.24009","1.298","8.688","8.09","1.962","0.691","0.34","0.11","25.8617","100.01","13.8","0.567","0.00794"], [52419,"1721143800000","2024-07-16","07:30:00","14.3634","3.26055","1.326","8.952","8.03","2.035","1.527","0.49","0.07","26.2103","102.89","13.8","1.19","0.0166"], [52420,"1721144700000","2024-07-16","07:45:00","14.2447","3.26594","1.364","8.361","7.99","1.802","1.484","0.34","0.14","26.3387","95.88","13.8","1.57","0.022"], [52421,"1721145600000","2024-07-16","08:00:00","14.0495","3.27926","1.42","7.883","7.93","2.747","1.09","0.69","0.24","26.5915","90.17","13.8","1.87","0.0262"], [52422,"1721146500000","2024-07-16","08:15:00","13.8849","3.29359","1.494","7.846","7.94","2.132","1.126","0.61","0.17","26.8343","89.54","13.8","1.52","0.0214"], [52423,"1721147400000","2024-07-16","08:30:00","13.5493","3.30894","1.576","7.722","7.92","1.99","0.904","0.46","0.19","27.2095","87.77","13.8","1.42","0.0198"], [52424,"1721148300000","2024-07-16","08:45:00","13.2615","3.31469","1.674","8.562","8.04","1.649","0.615","0.31","0.09","27.468","96.96","13.8","1.36","0.0191"], [52425,"1721149200000","2024-07-16","09:00:00","13.178","3.30265","1.772","9.719","8.15","2.287","0.693","0.65","0.15","27.4176","109.86","13.8","0.702","0.00983"], [52426,"1721150100000","2024-07-16","09:15:00","13.1892","3.3096","1.885","10.072","8.1","2.453","1.568","0.7","0.26","27.4733","113.9","13.8","1.16","0.0163"], [52427,"1721151000000","2024-07-16","09:30:00","13.1719","3.30839","2.005","9.739","8.09","2.522","1.435","0.46","0.23","27.4746","110.08","13.8","0.762","0.0107"], [52428,"1721151900000","2024-07-16","09:45:00","13.1674","3.30847","2.136","9.793","8.11","2.286","0.987","0.61","0.25","27.4785","110.66","13.8","1.23","0.0173"], [52429,"1721152800000","2024-07-16","10:00:00","13.0384","3.32496","2.283","9.425","8.04","2.415","1.006","0.42","0.13","27.7241","106.44","13.8","1.33","0.0186"], [52430,"1721153700000","2024-07-16","10:15:00","14.7657","3.23113","2.403","9.332","8.12","1.973","1.389","0.25","0.19","25.6818","107.9","13.8","1.2","0.0169"], [52431,"1721154600000","2024-07-16","10:30:00","13.2237","3.31353","2.566","9.365","8.05","2.889","1.252","0.66","0.22","27.4843","106.13","13.8","2.17","0.0303"], [52432,"1721155500000","2024-07-16","10:45:00","12.7698","3.33006","2.713","9.209","8.03","3.328","1.11","0.57","0.26","27.9686","103.63","13.8","1.07","0.015"], [52433,"1721156400000","2024-07-16","11:00:00","12.6474","3.33524","2.862","9.231","8.04","4.423","1.105","1.39","0.26","28.1076","103.64","13.8","1.39","0.0194"], [52434,"1721157300000","2024-07-16","11:15:00","12.9135","3.32888","3.003","9.306","8.06","3.328","0.97","0.61","0.12","27.8514","104.81","13.8","2.43","0.0341"], [52435,"1721158200000","2024-07-16","11:30:00","12.5621","3.3356","3.135","9.347","8.04","2.802","1.195","0.6","0.49","28.1744","104.87","13.8","2.34","0.0328"], [52436,"1721159100000","2024-07-16","11:45:00","12.4648","3.34156","3.249","9.366","8.05","3.625","0.885","0.64","0.19","28.3032","104.89","13.8","2.19","0.0307"], [52437,"1721160000000","2024-07-16","12:00:00","12.5787","3.33917","3.365","9.56","8.07","3.285","0.942","0.61","0.37","28.1954","107.21","13.8","2.22","0.0312"], [52438,"1721160900000","2024-07-16","12:15:00","12.7068","3.33426","3.471","9.774","8.1","3.077","0.709","0.46","0.08","28.054","109.8","13.8","2.21","0.031"], [52439,"1721161800000","2024-07-16","12:30:00","12.7136","3.3322","3.568","10.069","8.13","3.178","0.763","0.57","0.3","28.0297","113.12","13.8","1.47","0.0206"], [52440,"1721162700000","2024-07-16","12:45:00","12.7258","3.32884","3.642","10.241","8.14","2.898","0.63","0.77","0.1","27.9894","115.06","13.8","0.859","0.012"], [52441,"1721163600000","2024-07-16","13:00:00","12.7402","3.3287","3.703","10.339","8.15","3.107","0.679","0.75","0.09","27.9774","116.19","13.8","1.16","0.0162"], [52442,"1721164500000","2024-07-16","13:15:00","12.7437","3.32679","3.753","10.422","8.15","3.048","0.624","0.69","0.09","27.957","117.12","13.8","1.99","0.0279"], [52443,"1721165400000","2024-07-16","13:30:00","12.7755","3.32878","3.794","10.451","8.15","6.085","0.778","6.27","0.19","27.952","117.51","13.8","1.75","0.0245"], [52444,"1721166300000","2024-07-16","13:45:00","12.7717","3.32683","3.82","10.515","8.16","3.175","0.703","1.11","0.11","27.9367","118.21","13.8","1.51","0.0212"], [52445,"1721167200000","2024-07-16","14:00:00","12.7981","3.32908","3.837","10.501","8.15","2.822","0.576","0.32","0.04","27.938","118.12","13.8","1.67","0.0234"], [52446,"1721168100000","2024-07-16","14:15:00","14.1908","3.31664","3.837","10.354","8.18","1.203","0.842","0.17","0.21","26.8279","118.62","13.8","1.74","0.0244"], [52447,"1721169000000","2024-07-16","14:30:00","14.5056","3.28825","3.858","10.488","8.2","1.571","0.671","0.16","0.05","26.3592","120.85","13.8","0.996","0.014"], [52448,"1721169900000","2024-07-16","14:45:00","13.7979","3.31976","3.865","10.612","8.18","2.231","0.686","0.24","0.09","27.1309","121.34","13.8","2.42","0.0339"], [52449,"1721170800000","2024-07-16","15:00:00","13.3319","3.33188","3.872","10.697","8.18","2.398","0.691","0.42","0.11","27.5739","121.44","13.8","1.71","0.024"], [52450,"1721171700000","2024-07-16","15:15:00","14.3745","3.30591","3.86","10.754","8.22","1.385","0.592","0.24","0.1","26.6054","123.79","13.8","1.01","0.0142"], [52451,"1721172600000","2024-07-16","15:30:00","14.1143","3.3112","3.852","10.879","8.21","1.705","0.69","0.29","0.08","26.8322","124.86","13.8","1.23","0.0172"], [52452,"1721173500000","2024-07-16","15:45:00","13.0915","3.32188","3.835","10.955","8.19","2.562","0.894","0.59","0.19","27.6565","124.09","13.8","1.59","0.0222"], [52453,"1721174400000","2024-07-16","16:00:00","13.2494","3.31627","3.809","11.114","8.22","1.942","0.513","0.54","0.1","27.4904","125.87","13.8","1.7","0.0239"], [52454,"1721175300000","2024-07-16","16:15:00","14.9952","3.29043","3.773","10.83","8.23","1.193","0.517","0.23","0.07","26.0496","125.62","13.8","1.35","0.0189"], [52455,"1721176200000","2024-07-16","16:30:00","14.8697","3.29232","3.745","10.718","8.22","1.232","1.065","0.29","0.44","26.1499","124.34","13.8","0.848","0.0119"], [52456,"1721177100000","2024-07-16","16:45:00","15.5877","3.22309","3.705","10.734","8.24","1.923","15.026","0.55","13.68","25.0807","125.55","13.8","1.32","0.0185"], [52457,"1721178000000","2024-07-16","17:00:00","15.6202","3.21032","3.668","10.754","8.24","1.458","0.826","0.4","0.11","24.9505","125.79","13.8","1.06","0.0149"], [52458,"1721178900000","2024-07-16","17:15:00","15.9122","3.15362","3.637","10.749","8.26","1.486","9.57","0.45","2.05","24.2849","125.94","13.8","1.33","0.0186"], [52459,"1721179800000","2024-07-16","17:30:00","15.9733","3.17844","3.601","10.592","8.24","1.322","0.771","0.37","0.09","24.4584","124.36","13.8","1.58","0.0221"], [52460,"1721180700000","2024-07-16","17:45:00","15.7396","3.23122","3.577","10.623","8.23","1.28","0.81","0.21","0.17","25.0544","124.61","13.8","0.75","0.0105"], [52461,"1721181600000","2024-07-16","18:00:00","15.6913","3.19526","3.546","10.714","8.24","1.404","0.481","0.21","0.07","24.7767","125.41","13.8","0.776","0.0109"], [52462,"1721182500000","2024-07-16","18:15:00","15.7779","3.18244","3.521","10.747","8.25","1.425","0.646","0.28","0.06","24.6132","125.81","13.8","0.795","0.0111"], [52463,"1721183400000","2024-07-16","18:30:00","15.4149","3.23691","3.502","10.914","8.24","1.5","0.565","0.25","0.06","25.3101","127.46","13.8","1.2","0.0168"], [52464,"1721184300000","2024-07-16","18:45:00","15.3346","3.24481","3.483","10.831","8.23","1.671","0.527","0.43","0.13","25.4301","126.41","13.8","1.4","0.0196"], [52465,"1721185200000","2024-07-16","19:00:00","14.9845","3.26536","3.488","10.869","8.23","1.779","0.912","0.48","0.19","25.8375","126.33","13.8","1.06","0.0148"], [52466,"1721186100000","2024-07-16","19:15:00","14.6692","3.28842","3.5","10.807","8.2","1.889","0.559","0.46","0.08","26.2502","125.08","13.8","1.11","0.0156"], [52467,"1721187000000","2024-07-16","19:30:00","14.6526","3.29423","3.506","10.534","8.17","1.749","1.126","0.33","0.12","26.3127","121.85","13.8","0.451","0.00632"], [52468,"1721187900000","2024-07-16","19:45:00","15.2516","3.25215","3.52","10.094","8.15","1.643","1.078","0.56","0.13","25.5475","117.48","13.8","0.684","0.00958"], [52469,"1721188800000","2024-07-16","20:00:00","14.6249","3.30188","3.55","9.994","8.16","1.811","0.86","0.43","0.13","26.399","115.64","13.8","1.39","0.0195"], [52470,"1721189700000","2024-07-16","20:15:00","14.5968","3.28659","3.584","10.596","8.2","1.631","0.533","0.14","0.05","26.2828","122.42","13.8","1.39","0.0194"], [52471,"1721190600000","2024-07-16","20:30:00","14.1591","3.29672","3.62","10.602","8.17","2.384","0.901","0.54","0.17","26.6717","121.78","13.8","0.909","0.0127"], [52472,"1721191500000","2024-07-16","20:45:00","14.2994","3.29948","3.657","10.272","8.15","2.643","0.815","0.38","0.1","26.5998","118.05","13.8","1.36","0.019"], [52473,"1721192400000","2024-07-16","21:00:00","13.9444","3.31143","3.699","10.456","8.18","2.021","0.594","0.54","0.08","26.9528","119.65","13.8","0.936","0.0131"], [52474,"1721193300000","2024-07-16","21:15:00","14.6507","3.28316","3.752","10.538","8.19","2.084","0.729","0.58","0.12","26.2161","121.63","13.8","1.78","0.0249"], [52475,"1721194200000","2024-07-16","21:30:00","14.3843","3.29929","3.811","10.254","8.14","2.493","0.839","0.42","0.16","26.5398","118.05","13.8","2.14","0.03"], [52476,"1721195100000","2024-07-16","21:45:00","13.243","3.32794","3.86","10.332","8.15","2.005","0.495","0.43","0.07","27.6022","117.19","13.8","0.71","0.00994"], [52477,"1721196000000","2024-07-16","22:00:00","13.9056","3.30967","3.908","10.263","8.15","2.663","0.818","0.7","0.34","26.964","117.14","13.8","2.39","0.0335"], [52478,"1721196900000","2024-07-16","22:15:00","13.8688","3.31356","3.949","10.218","8.15","2.5","0.772","0.49","0.09","27.0249","116.71","13.8","1.59","0.0223"], [52479,"1721197800000","2024-07-16","22:30:00","13.7871","3.30894","3.999","10.189","8.14","2.131","0.976","0.5","0.28","27.0406","116.29","13.8","1.34","0.0187"], [52480,"1721198700000","2024-07-16","22:45:00","13.5129","3.31421","4.05","10.256","8.15","1.669","0.59","0.27","0.09","27.2826","116.66","13.8","1.64","0.023"], [52481,"1721199600000","2024-07-16","23:00:00","13.6204","3.30783","4.089","10.441","8.18","1.873","0.601","0.46","0.13","27.1481","118.83","13.8","1.52","0.0212"], [52482,"1721200500000","2024-07-16","23:15:00","13.9086","3.29619","4.121","10.447","8.17","1.864","0.624","0.28","0.11","26.8404","119.2","13.8","1.44","0.0201"], [52483,"1721201400000","2024-07-16","23:30:00","13.9128","3.30691","4.144","10.456","8.17","1.842","0.62","0.27","0.1","26.934","119.43","13.8","1.39","0.0195"], [52484,"1721202300000","2024-07-16","23:45:00","13.239","3.31688","4.163","10.568","8.17","1.736","0.481","0.23","0.11","27.5035","119.69","13.8","1.92","0.0268"], [52485,"1721203200000","2024-07-17","00:00:00","13.1207","3.31777","4.168","10.826","8.19","1.642","0.449","0.33","0.11","27.5972","122.35","13.8","1.54","0.0215"], [52486,"1721204100000","2024-07-17","00:15:00","13.0914","3.31721","4.164","10.796","8.19","1.676","0.44","0.36","0.09","27.6134","121.95","13.8","1.7","0.0238"], [52487,"1721205000000","2024-07-17","00:30:00","13.2194","3.31417","4.148","10.737","8.2","1.779","1.225","0.79","1.89","27.4927","121.5","13.8","1.36","0.0191"], [52488,"1721205900000","2024-07-17","00:45:00","13.6422","3.31177","4.115","10.762","8.18","1.254","0.381","0.3","0.06","27.1685","122.58","13.8","1.22","0.0171"], [52489,"1721206800000","2024-07-17","01:00:00","13.6383","3.31078","4.082","10.835","8.2","1.502","0.454","0.25","0.09","27.1622","123.42","13.8","1.46","0.0205"], [52490,"1721207700000","2024-07-17","01:15:00","13.6046","3.31197","4.036","10.914","8.2","1.363","0.455","0.24","0.18","27.1969","124.28","13.8","1.47","0.0206"], [52491,"1721208600000","2024-07-17","01:30:00","13.2535","3.31444","3.984","10.906","8.2","1.44","0.447","0.29","0.09","27.4706","123.6","13.8","1.21","0.017"], [52492,"1721209500000","2024-07-17","01:45:00","13.1293","3.31535","3.902","11.015","8.21","1.316","0.482","0.31","0.23","27.5688","124.52","13.8","1.14","0.016"], [52493,"1721210400000","2024-07-17","02:00:00","13.347","3.31183","3.809","11.006","8.21","1.517","1.004","0.3","1.21","27.3796","124.66","13.8","1.08","0.0151"], [52494,"1721211300000","2024-07-17","02:15:00","13.1569","3.31823","3.708","10.84","8.19","2.219","2.313","1.04","3.58","27.5753","122.57","13.8","2.03","0.0284"], [52495,"1721212200000","2024-07-17","02:30:00","13.1009","3.31864","3.587","10.757","8.18","1.915","5.042","0.59","5.91","27.6198","121.5","13.8","0.574","0.00805"], [52496,"1721213100000","2024-07-17","02:45:00","13.3434","3.31414","3.453","10.631","8.18","1.464","0.507","0.46","0.08","27.4034","120.46","13.8","1.19","0.0167"], [52497,"1721214000000","2024-07-17","03:00:00","13.6867","3.31409","3.306","10.218","8.12","1.061","0.91","0.22","0.17","27.1583","116.39","13.8","0.701","0.00982"], [52498,"1721214900000","2024-07-17","03:15:00","13.5799","3.31412","3.147","9.887","8.12","1.658","1.153","0.35","0.22","27.2344","112.49","13.8","0.753","0.0105"], [52499,"1721215800000","2024-07-17","03:30:00","13.8053","3.31134","2.983","9.561","8.08","1.466","1.186","0.22","0.19","27.0498","109.1","13.8","-0.115","-0.00161"], [52500,"1721216700000","2024-07-17","03:45:00","13.6445","3.3146","2.797","9.26","8.06","1.529","1.409","0.24","0.2","27.193","105.46","13.8","2.01","0.0282"], [52501,"1721217600000","2024-07-17","04:00:00","13.6566","3.3139","2.624","9.234","8.06","1.482","1.661","0.37","0.32","27.1781","105.19","13.8","1.08","0.0151"], [52502,"1721218500000","2024-07-17","04:15:00","13.9061","3.31195","2.441","8.839","8.01","1.435","1.299","0.3","0.16","26.9846","101.05","13.8","0.609","0.00853"], [52503,"1721219400000","2024-07-17","04:30:00","13.9787","3.30636","2.261","9.169","8.08","1.51","1.223","0.42","0.13","26.8837","104.92","13.8","1.59","0.0223"], [52504,"1721220300000","2024-07-17","04:45:00","13.8195","3.30885","2.105","9.686","8.11","3.418","4.087","1.01","3.16","27.0176","110.65","13.8","2.05","0.0288"], [52505,"1721221200000","2024-07-17","05:00:00","13.87","3.30731","1.918","9.798","8.1","1.588","0.655","0.4","0.15","26.9683","112","13.8","1.18","0.0166"], [52506,"1721222100000","2024-07-17","05:15:00","13.9934","3.3082","1.75","9.418","8.04","3.937","6.271","4.41","8.69","26.8902","107.83","13.8","0.92","0.0129"], [52507,"1721223000000","2024-07-17","05:30:00","13.9548","3.30875","1.589","8.916","8.03","1.588","0.546","0.3","0.04","26.9221","102.05","13.8","1.11","0.0155"], [52508,"1721223900000","2024-07-17","05:45:00","14.3821","3.28478","1.43","8.469","7.98","1.63","1.113","0.36","0.25","26.413","97.39","13.8","1.48","0.0207"], [52509,"1721224800000","2024-07-17","06:00:00","15.8893","3.09572","1.295","9.159","8.21","0.977","1.457","0.18","0.1","23.8077","106.43","13.8","1.2","0.0168"], [52510,"1721225700000","2024-07-17","06:15:00","15.7674","3.13858","1.196","9.752","8.17","1.023","1.511","0.4","0.3","24.246","113.61","13.8","1.37","0.0192"], [52511,"1721226600000","2024-07-17","06:30:00","15.6877","3.18726","1.105","10.002","8.19","2.038","7.174","0.91","4.23","24.7112","116.95","13.8","0.918","0.0129"], [52512,"1721227500000","2024-07-17","06:45:00","15.6637","3.18679","1.025","10.062","8.17","1.39","0.704","0.23","0.51","24.7222","117.65","13.8","0.925","0.013"], [52513,"1721228400000","2024-07-17","07:00:00","15.6517","3.17279","0.996","10.146","8.19","1.046","7.426","0.22","5.41","24.6097","118.55","13.8","0.837","0.0117"], [52514,"1721229300000","2024-07-17","07:15:00","15.6194","3.15873","0.972","10.232","8.19","1.777","6.523","1.61","6.95","24.5092","119.4","13.8","0.991","0.0139"], [52515,"1721230200000","2024-07-17","07:30:00","15.489","3.18102","0.949","10.298","8.2","1.213","2.228","0.32","1.31","24.7819","120.08","13.8","0.854","0.012"], [52516,"1721231100000","2024-07-17","07:45:00","15.2551","3.19074","0.973","10.487","8.21","0.715","0.334","0.22","0.06","25.0136","121.92","13.8","0.364","0.00509"], [52517,"1721232000000","2024-07-17","08:00:00","15.4246","3.18899","0.989","10.142","8.15","1.337","0.43","0.51","0.04","24.8911","118.17","13.8","-0.0181","-0.000254"], [52518,"1721232900000","2024-07-17","08:15:00","15.5475","3.19105","1.031","9.554","8.1","1.884","0.744","0.98","0.12","24.8315","111.5","13.8","1.29","0.018"], [52519,"1721233800000","2024-07-17","08:30:00","15.6627","3.18649","1.095","9","8.05","1.585","1.006","0.7","0.48","24.7202","105.2","13.8","0.0015","0.000021"], [52520,"1721234700000","2024-07-17","08:45:00","15.6537","3.18005","1.164","8.853","8.06","1.071","1.038","0.22","0.12","24.6706","103.44","13.8","1.66","0.0232"], [52521,"1721235600000","2024-07-17","09:00:00","15.935","3.14412","1.253","9.108","8.11","1.267","2.057","0.7","2.05","24.191","106.62","13.8","1.34","0.0187"], [52522,"1721236500000","2024-07-17","09:15:00","15.9951","3.14311","1.369","9.108","8.11","1.129","1.453","0.23","0.32","24.1458","106.56","13.8","0.721","0.0101"], [52523,"1721237400000","2024-07-17","09:30:00","16.0228","3.14288","1.485","9.275","8.15","1.89","3.765","1.64","3.59","24.1271","108.5","13.8","0.699","0.00979"], [52524,"1721238300000","2024-07-17","09:45:00","15.7652","3.18525","1.629","9.431","8.14","1.092","0.86","0.2","0.25","24.6456","110.25","13.8","1.36","0.0191"], [52525,"1721239200000","2024-07-17","10:00:00","15.31","3.21979","1.761","9.207","8.07","1.011","1.259","0.21","0.11","25.2298","107.12","13.8","0.733","0.0103"], [52526,"1721240100000","2024-07-17","10:15:00","15.9858","3.16448","1.908","9.21","8.12","0.941","0.729","0.17","0.09","24.3327","107.92","13.8","1.66","0.0233"], [52527,"1721241000000","2024-07-17","10:30:00","15.5381","3.2377","2.035","9.623","8.13","1.09","0.869","0.2","0.37","25.2385","112.54","13.8","0.865","0.0121"], [52528,"1721241900000","2024-07-17","10:45:00","15.3543","3.26801","2.184","9.736","8.13","1.115","0.994","0.3","0.11","25.6188","113.72","13.8","0.304","0.00426"], [52529,"1721242800000","2024-07-17","11:00:00","15.1736","3.27374","2.339","9.497","8.1","1.459","2.062","0.46","1.65","25.7865","110.47","13.8","0.543","0.0076"], [52530,"1721243700000","2024-07-17","11:15:00","17.0749","3.02472","2.515","9.7","8.25","2.517","3.088","1.1","3.98","22.5304","114.3","13.8","1.97","0.0277"], [52531,"1721244600000","2024-07-17","11:30:00","14.2799","3.27087","2.706","9.525","8.06","2.706","1.327","0.41","0.19","26.3583","109.99","13.8","1.47","0.0206"], [52532,"1721245500000","2024-07-17","11:45:00","14.5414","3.25481","2.878","9.263","8.08","1.904","1.577","0.31","1.79","26.0392","106.8","13.8","1.29","0.018"], [52533,"1721246400000","2024-07-17","12:00:00","16.5356","3.0722","3.036","9.578","8.22","2.272","1.05","0.58","0.14","23.229","112.12","13.8","1.78","0.0249"], [52534,"1721247300000","2024-07-17","12:15:00","15.2499","3.16332","3.185","9.319","8.13","2.892","0.993","0.59","0.15","24.7788","107.67","13.8","1.64","0.023"], [52535,"1721248200000","2024-07-17","12:30:00","13.0955","3.3095","3.329","9.53","8.05","2.774","1.548","0.45","1.11","27.5396","107.76","13.8","2.19","0.0306"], [52536,"1721249100000","2024-07-17","12:45:00","12.2488","3.32883","3.481","9.118","8.01","4.322","1.095","0.64","0.15","28.3463","101.61","13.8","2.73","0.0383"], [52537,"1721250000000","2024-07-17","13:00:00","11.5636","3.32647","3.603","8.8","7.95","5.201","1.119","0.84","0.19","28.8491","97.09","13.9","3.2","0.0448"], [52538,"1721250900000","2024-07-17","13:15:00","12.3004","3.33918","3.725","9.202","8.07","3.344","1.193","0.53","1.97","28.4047","102.54","13.8","1.56","0.0218"], [52539,"1721251800000","2024-07-17","13:30:00","11.797","3.33389","3.831","9.428","8.02","4.825","0.883","0.56","0.1","28.7393","104.38","13.8","2.8","0.0393"], [52540,"1721252700000","2024-07-17","13:45:00","11.7861","3.33496","3.908","9.208","8.02","5.554","0.898","0.41","0.1","28.7579","101.9","13.8","2.35","0.0329"], [52541,"1721253600000","2024-07-17","14:00:00","12.0717","3.33706","3.981","9.327","8.04","5.028","0.85","0.5","0.11","28.5584","103.75","13.8","2.15","0.0301"], [52542,"1721254500000","2024-07-17","14:15:00","11.6791","3.33261","4.038","9.255","8.01","6.75","1.107","0.96","0.22","28.8182","102.29","13.8","2.47","0.0346"], [52543,"1721255400000","2024-07-17","14:30:00","11.6244","3.33025","4.081","9.113","8.01","6.554","0.976","0.88","0.17","28.838","100.58","13.8","2.49","0.0349"], [52544,"1721256300000","2024-07-17","14:45:00","11.6698","3.3335","4.105","9.077","8.01","7.982","0.943","1.61","0.14","28.8339","100.24","13.8","2.51","0.0351"], [52545,"1721257200000","2024-07-17","15:00:00","11.5884","3.32861","4.121","8.986","7.99","7.234","1.145","0.93","0.14","28.8502","99.1","13.8","2.32","0.0325"], [52546,"1721258100000","2024-07-17","15:15:00","11.4763","3.32364","4.148","8.706","7.96","7.71","1.276","4.19","0.68","28.8897","95.82","13.8","4.08","0.0572"], [52547,"1721259000000","2024-07-17","15:30:00","11.4661","3.32332","4.164","8.541","7.95","7.576","1.165","1.24","0.21","28.8946","93.98","13.8","3.63","0.0509"], [52548,"1721259900000","2024-07-17","15:45:00","11.5518","3.32775","4.163","8.669","7.98","7.062","0.998","0.88","0.15","28.8704","95.5","13.8","3.13","0.0438"], [52549,"1721260800000","2024-07-17","16:00:00","11.4238","3.32122","4.159","8.684","7.97","7.235","1.193","1.09","0.17","28.9074","95.48","13.8","4.05","0.0567"], [52550,"1721261700000","2024-07-17","16:15:00","11.6245","3.33192","4.16","8.489","7.95","5.901","1.109","1.5","0.07","28.8539","93.63","13.8","3.54","0.0495"], [52551,"1721262600000","2024-07-17","16:30:00","11.5532","3.32858","4.153","8.313","7.94","7.444","1.32","1.18","0.2","28.8773","91.6","13.8","4.4","0.0616"], [52552,"1721263500000","2024-07-17","16:45:00","11.5075","3.32667","4.144","8.216","7.92","7.54","1.043","1.01","0.07","28.8946","90.46","13.8","4.25","0.0595"], [52553,"1721264400000","2024-07-17","17:00:00","11.6009","3.33148","4.109","8.421","7.96","5.116","1.076","0.43","0.08","28.868","92.86","13.8","4.05","0.0568"], [52554,"1721265300000","2024-07-17","17:15:00","11.7114","3.3372","4.075","8.686","7.98","5.346","0.96","0.46","0.07","28.837","95.98","13.8","3.12","0.0438"], [52555,"1721266200000","2024-07-17","17:30:00","11.8227","3.34301","4.034","9.183","8.05","5.693","0.927","1.02","0.18","28.8064","101.71","13.8","2.68","0.0376"], [52556,"1721267100000","2024-07-17","17:45:00","12.8561","3.36143","4.009","9.795","8.13","3.031","0.811","0.36","0.1","28.1955","110.17","13.8","2.71","0.0379"], [52557,"1721268000000","2024-07-17","18:00:00","12.6745","3.36334","3.96","10.013","8.1","4.107","0.972","1.01","0.29","28.3491","112.57","13.8","2.45","0.0344"], [52558,"1721268900000","2024-07-17","18:15:00","12.5408","3.36514","3.917","9.916","8.09","2.539","0.616","0.45","0.06","28.4667","111.28","13.8","1.52","0.0213"], [52559,"1721269800000","2024-07-17","18:30:00","12.5567","3.36477","3.871","9.734","8.06","3.279","0.712","0.7","0.05","28.4512","109.35","13.8","1.88","0.0264"], [52560,"1721270700000","2024-07-17","18:45:00","14.2495","3.34427","3.813","9.871","8.14","2.439","0.986","0.45","0.16","27.034300000000002","113.86","13.8","1.51","0.0211"], [52561,"1721271600000","2024-07-17","19:00:00","12.853","3.35735","3.785","9.553","8.07","2.302","1.16","0.35","0.12","28.16","107.82","13.8","1.25","0.0176"], [52562,"1721272500000","2024-07-17","19:15:00","12.7776","3.36532","3.746","9.787","8.1","2.094","0.697","0.27","0.21","28.2904","110.29","13.8","2.3","0.0322"], [52563,"1721273400000","2024-07-17","19:30:00","12.9315","3.36058","3.735","10.042","8.12","2.088","0.647","0.4","0.07","28.1318","113.35","13.8","1.91","0.0268"], [52564,"1721274300000","2024-07-17","19:45:00","13.3381","3.35601","3.71","9.659","8.08","1.9","1.037","0.35","0.2","27.7907","109.71","13.8","1.48","0.0207"], [52565,"1721275200000","2024-07-17","20:00:00","14.5376","3.31169","3.715","9.361","8.12","1.61","1.368","0.29","0.27","26.5452","107.77","13.8","1.25","0.0175"], [52566,"1721276100000","2024-07-17","20:15:00","14.0523","3.34795","3.71","9.948","8.14","2.396","0.66","0.54","0.11","27.2057","114.23","13.8","1.37","0.0192"], [52567,"1721277000000","2024-07-17","20:30:00","14.2182","3.34552","3.725","10.186","8.16","2.258","0.793","0.37","0.1","27.0674","117.28","13.8","1.41","0.0197"], [52568,"1721277900000","2024-07-17","20:45:00","14.3318","3.3347","3.756","10.189","8.16","1.617","0.843","0.29","0.27","26.8915","117.4","13.8","1.5","0.021"], [52569,"1721278800000","2024-07-17","21:00:00","14.3821","3.33117","3.753","10.183","8.16","1.739","1.179","0.47","0.15","26.8253","117.4","13.8","2.25","0.0316"], [52570,"1721279700000","2024-07-17","21:15:00","14.1789","3.33747","3.792","10.01","8.14","1.582","1.495","0.22","0.13","27.0228","114.99","13.8","1.46","0.0204"], [52571,"1721280600000","2024-07-17","21:30:00","13.9755","3.34883","3.822","9.856","8.13","2.079","1.57","0.3","1.03","27.2679","112.93","13.8","1.19","0.0167"], [52572,"1721281500000","2024-07-17","21:45:00","13.277","3.3584","3.862","10.123","8.14","2.045","0.89","0.4","0.2","27.8571","114.94","13.8","1.66","0.0232"], [52573,"1721282400000","2024-07-17","22:00:00","13.1974","3.35902","3.891","10.189","8.12","2.388","0.852","0.56","0.18","27.921","115.43","13.8","2.06","0.0288"], [52574,"1721283300000","2024-07-17","22:15:00","13.2177","3.36678","3.932","9.938","8.1","1.914","0.978","0.27","0.11","27.9776","112.73","13.8","1.58","0.0222"], [52575,"1721284200000","2024-07-17","22:30:00","13.915","3.32731","3.964","9.889","8.14","2.662","0.692","0.5","0.26","27.1164","112.91","13.8","2.13","0.0299"], [52576,"1721285100000","2024-07-17","22:45:00","12.1501","3.3427","4.017","9.808","8.06","3.691","1.318","0.49","0.2","28.552","109.36","13.8","2.13","0.0298"], [52577,"1721286000000","2024-07-17","23:00:00","12.1143","3.3401","4.077","9.667","8.06","3.343","1.333","0.4","0.2","28.5547","107.63","13.8","1.6","0.0225"], [52578,"1721286900000","2024-07-17","23:15:00","11.9293","3.34107","4.108","9.176","7.99","4.117","1.469","0.42","0.23","28.7056","101.87","13.8","2.56","0.0359"], [52579,"1721287800000","2024-07-17","23:30:00","11.9105","3.3419","4.146","8.834","7.98","4.016","1.256","0.32","0.16","28.728","98","13.8","1.66","0.0233"], [52580,"1721288700000","2024-07-17","23:45:00","11.942","3.34214","4.187","8.748","7.98","4.06","1.352","0.47","0.19","28.7061","97.08","13.8","2.08","0.0291"], [52581,"1721289600000","2024-07-18","00:00:00","12.2134","3.34555","4.225","8.741","8","3.593","1.455","0.44","0.26","28.5306","97.38","13.8","2.35","0.033"], [52582,"1721290500000","2024-07-18","00:15:00","12.088","3.34303","4.24","9.053","8.03","4.033","1.328","0.33","0.47","28.6025","100.64","13.8","2.13","0.0298"], [52583,"1721291400000","2024-07-18","00:30:00","11.8361","3.33645","4.256","8.799","7.97","4.936","1.334","0.69","0.68","28.7334","97.45","13.8","2.21","0.0309"], [52584,"1721292300000","2024-07-18","00:45:00","12.1127","3.3428","4.263","8.791","8","3.595","1.168","0.34","0.24","28.5814","97.76","13.9","2.48","0.0348"], [52585,"1721293200000","2024-07-18","01:00:00","12.0537","3.34322","4.253","8.752","7.98","3.538","1.502","0.24","0.24","28.6305","97.29","13.8","2.15","0.0301"], [52586,"1721294100000","2024-07-18","01:15:00","12.153","3.34515","4.23","8.432","7.94","3.022","1.9","0.37","0.32","28.5728","93.88","13.8","2.7","0.0378"], [52587,"1721295000000","2024-07-18","01:30:00","12.0411","3.34185","4.199","8.524","7.98","3.796","1.455","0.81","0.71","28.6271","94.78","13.8","3.01","0.0422"], [52588,"1721295900000","2024-07-18","01:45:00","12.2617","3.34608","4.155","8.884","8.02","2.634","0.991","0.25","0.25","28.4989","99.1","13.8","2.07","0.029"], [52589,"1721296800000","2024-07-18","02:00:00","12.3083","3.34502","4.103","9.323","8.06","2.718","0.975","0.29","0.14","28.4536","104.08","13.8","2.05","0.0287"], [52590,"1721297700000","2024-07-18","02:15:00","12.1864","3.3427","4.047","9.59","8.06","3.011","1.17","0.37","0.17","28.5243","106.87","13.8","1.75","0.0245"], [52591,"1721298600000","2024-07-18","02:30:00","12.4241","3.34625","3.979","9.708","8.08","2.3","0.718","0.31","0.07","28.3777","108.59","13.8","1.34","0.0188"], [52592,"1721299500000","2024-07-18","02:45:00","12.9109","3.35248","3.875","9.605","8.07","1.809","0.703","0.2","0.18","28.0719","108.23","13.8","2.09","0.0293"], [52593,"1721300400000","2024-07-18","03:00:00","12.8939","3.35209","3.768","9.529","8.07","1.82","0.902","0.22","0.12","28.0809","107.47","13.8","1.43","0.02"], [52594,"1721301300000","2024-07-18","03:15:00","13.4452","3.3321","3.646","9.439","8.1","1.21","0.573","0.21","0.07","27.4943","107.13","13.8","2.61","0.0365"], [52595,"1721302200000","2024-07-18","03:30:00","13.4897","3.33091","3.507","9.474","8.1","1.123","0.653","0.21","0.09","27.4515","107.73","13.8","1.9","0.0266"], [52596,"1721303100000","2024-07-18","03:45:00","13.4625","3.32934","3.352","9.711","8.13","1.11","0.425","0.13","0.05","27.4568","110.39","13.8","1.01","0.0141"], [52597,"1721304000000","2024-07-18","04:00:00","13.4001","3.32703","3.184","10.157","8.16","1.12","0.494","0.18","0.21","27.4806","115.37","13.8","0.773","0.0108"], [52598,"1721304900000","2024-07-18","04:15:00","13.3192","3.33064","3.001","10.09","8.14","1.207","0.49","0.13","0.07","27.5721","114.51","13.8","1.1","0.0153"], [52599,"1721305800000","2024-07-18","04:30:00","13.3945","3.33128","2.807","9.808","8.11","1.212","0.525","0.25","0.12","27.5237","111.38","13.8","1.17","0.0163"], [52600,"1721306700000","2024-07-18","04:45:00","13.3503","3.32781","2.626","9.853","8.14","1.303","0.757","0.21","0.62","27.5238","111.8","13.8","1.28","0.0179"], [52601,"1721307600000","2024-07-18","05:00:00","12.9774","3.33007","2.421","10.044","8.13","1.708","1.253","0.26","0.95","27.8159","113.34","13.8","1.71","0.0239"], [52602,"1721308500000","2024-07-18","05:15:00","12.9636","3.32733","2.231","10.197","8.15","1.742","0.626","0.27","0.57","27.8007","114.99","13.8","1.25","0.0175"], [52603,"1721309400000","2024-07-18","05:30:00","13.128","3.32961","2.038","10.014","8.12","1.72","0.823","0.44","0.5","27.7017","113.21","13.8","2.06","0.0288"], [52604,"1721310300000","2024-07-18","05:45:00","13.3237","3.33242","1.841","9.407","8.07","1.259","0.632","0.16","0.06","27.5855","106.69","13.8","1.54","0.0215"], [52605,"1721311200000","2024-07-18","06:00:00","13.6582","3.3328","1.652","8.824","8.01","1.12","0.634","0.23","0.05","27.3489","100.52","13.8","-0.204","-0.00285"], [52606,"1721312100000","2024-07-18","06:15:00","14.0982","3.30688","1.482","8.166","7.98","1.09","1.205","0.19","0.15","26.8055","93.49","13.8","1.64","0.023"], [52607,"1721313000000","2024-07-18","06:30:00","14.383","3.28634","1.318","8.184","8.04","0.946","3.952","0.19","6.24","26.4263","93.99","13.8","1.85","0.0259"], [52608,"1721313900000","2024-07-18","06:45:00","14.0099","3.31862","1.173","8.797","8.06","1.534","0.769","0.37","0.26","26.9725","100.82","13.8","0.781","0.0109"], [52609,"1721314800000","2024-07-18","07:00:00","13.8208","3.3301","1.041","9.198","8.08","1.116","0.73","0.21","0.36","27.2091","105.22","13.8","1.71","0.0239"], [52610,"1721315700000","2024-07-18","07:15:00","13.929","3.32838","0.931","9.122","8.05","0.823","0.722","0.15","0.06","27.1173","104.49","13.8","1.82","0.0255"], [52611,"1721316600000","2024-07-18","07:30:00","13.9619","3.32544","0.85","8.859","8.03","0.774","0.736","0.12","0.08","27.0677","101.52","13.8","1.54","0.0216"], [52612,"1721317500000","2024-07-18","07:45:00","13.9055","3.32848","0.8","8.896","8.05","1.82","3.034","1.99","4.98","27.1348","101.88","13.8","0.319","0.00447"], [52613,"1721318400000","2024-07-18","08:00:00","14.1511","3.31641","0.773","8.807","8","1.333","5.062","0.93","11.77","26.8544","101.1","13.8","1.27","0.0178"], [52614,"1721319300000","2024-07-18","08:15:00","14.012","3.32856","0.763","8.629","8.01","1.004","1.936","0.25","1.35","27.0606","98.96","13.8","1.49","0.0208"], [52615,"1721320200000","2024-07-18","08:30:00","13.9682","3.33123","0.773","8.801","8.03","1.061","2.743","0.28","3.22","27.1154","100.9","13.8","1.96","0.0274"], [52616,"1721321100000","2024-07-18","08:45:00","14.0611","3.33097","0.799","8.986","8.04","1.028","0.898","0.27","0.3","27.0479","103.15","13.8","1.2","0.0168"], [52617,"1721322000000","2024-07-18","09:00:00","14.1638","3.33033","0.842","8.92","8.02","6.337","11.717","4.78","18.17","26.9702","102.54","13.8","2.19","0.0306"], [52618,"1721322900000","2024-07-18","09:15:00","14.1445","3.34109","0.888","8.798","8.01","1.288","1.485","0.34","0.4","27.0803","101.21","13.8","0.966","0.0135"], [52619,"1721323800000","2024-07-18","09:30:00","14.0937","3.34","0.985","8.837","8.02","0.877","0.934","0.22","0.22","27.1061","101.57","13.8","1.26","0.0176"], [52620,"1721324700000","2024-07-18","09:45:00","13.7013","3.34352","1.096","8.869","8.02","1.176","0.903","0.27","0.16","27.4157","101.37","13.8","1.98","0.0277"], [52621,"1721325600000","2024-07-18","10:00:00","13.822","3.34092","1.212","8.921","8.04","1.97","4.013","2.52","7.49","27.3061","102.07","13.8","1.46","0.0205"], [52622,"1721326500000","2024-07-18","10:15:00","13.8329","3.3411","1.339","9.114","8.06","3.769","12.509","2.99","15.51","27.2999","104.33","13.8","1.31","0.0184"], [52623,"1721327400000","2024-07-18","10:30:00","13.8541","3.33839","1.482","9.334","8.09","1.717","2.731","1.86","4.1","27.2603","106.85","13.8","0.858","0.012"], [52624,"1721328300000","2024-07-18","10:45:00","13.8626","3.33836","1.632","9.499","8.09","0.979","0.77","0.22","0.07","27.254","108.76","13.8","1.68","0.0235"], [52625,"1721329200000","2024-07-18","11:00:00","13.9732","3.33944","1.786","9.575","8.11","1.042","0.873","0.21","0.12","27.1855","109.81","13.8","0.871","0.0122"], [52626,"1721330100000","2024-07-18","11:15:00","14.0689","3.349","1.953","9.501","8.09","1.161","1.252","0.52","0.54","27.204","109.14","13.8","0.783","0.011"], [52627,"1721331000000","2024-07-18","11:30:00","14.1616","3.35496","2.119","9.038","8.06","1.228","0.983","0.36","0.12","27.1922","103.67","13.8","1.75","0.0246"], [52628,"1721331900000","2024-07-18","11:45:00","12.6342","3.36131","2.305","8.969","8","13.607","19.749","7.86","16.78","28.361","100.91","13.8","1.13","0.0159"], [52629,"1721332800000","2024-07-18","12:00:00","15.9905","3.35427","2.491","9.373","8.17","0.499","0.6","0.06","0.38","25.9473","110.47","13.8","1.84","0.0258"], [52630,"1721333700000","2024-07-18","12:15:00","15.7638","3.35814","2.698","9.887","8.17","0.587","0.631","0.11","0.11","26.1291","116.78","13.8","1.49","0.0209"], [52631,"1721334600000","2024-07-18","12:30:00","14.3685","3.35453","2.902","9.767","8.12","1.06","0.956","0.17","0.62","27.0432","113.03","13.8","1.64","0.023"], [52632,"1721335500000","2024-07-18","12:45:00","14.2423","3.33947","3.088","9.796","8.13","1.318","0.706","0.34","0.09","26.9966","112.74","13.8","1.93","0.0271"], [52633,"1721336400000","2024-07-18","13:00:00","15.5619","3.33619","3.274","9.896","8.18","0.518","0.456","0.06","0.07","26.0727","116.05","13.8","1.57","0.022"], [52634,"1721337300000","2024-07-18","13:15:00","14.3844","3.33412","3.454","9.813","8.13","1.238","0.73","0.15","0.09","26.85","113.17","13.8","0.672","0.00941"], [52635,"1721338200000","2024-07-18","13:30:00","15.3098","3.32227","3.608","9.864","8.16","1.086","1.423","0.21","1.65","26.1186","115.36","13.8","1.37","0.0192"], [52636,"1721339100000","2024-07-18","13:45:00","14.8106","3.32237","3.75","10.116","8.18","0.832","0.54","0.12","0.13","26.4541","117.44","13.8","1.14","0.016"], [52637,"1721340000000","2024-07-18","14:00:00","13.4158","3.34627","3.884","9.995","8.1","1.673","0.816","0.34","0.12","27.645","113.84","13.8","1.77","0.0249"], [52638,"1721340900000","2024-07-18","14:15:00","13.8924","3.33366","3.995","9.981","8.13","1.36","0.652","0.19","0.17","27.1896","114.3","13.8","2.04","0.0286"], [52639,"1721341800000","2024-07-18","14:30:00","13.8688","3.33611","4.086","10.158","8.15","1.325","0.722","0.25","0.13","27.2285","116.3","13.8","1.51","0.0211"], [52640,"1721342700000","2024-07-18","14:45:00","13.5188","3.3441","4.171","10.26","8.13","1.592","0.594","0.3","0.08","27.5508","116.99","13.8","1.37","0.0192"], [52641,"1721343600000","2024-07-18","15:00:00","12.8081","3.3593","4.244","9.99","8.06","1.838","0.536","0.35","0.06","28.2114","112.74","13.8","1.43","0.02"], [52642,"1721344500000","2024-07-18","15:15:00","13.1303","3.34782","4.302","10.008","8.12","1.773","0.517","0.33","0.06","27.8669","113.29","13.8","1.08","0.0151"], [52643,"1721345400000","2024-07-18","15:30:00","12.8786","3.35466","4.348","10.023","8.08","1.865","0.499","0.51","0.04","28.1158","113.09","13.8","1.54","0.0216"], [52644,"1721346300000","2024-07-18","15:45:00","12.8464","3.35765","4.36","9.916","8.08","2.213","0.679","0.58","0.14","28.1675","111.82","13.8","1.43","0.0201"], [52645,"1721347200000","2024-07-18","16:00:00","12.8951","3.35572","4.388","9.931","8.08","2.093","0.803","0.44","0.17","28.1134","112.04","13.8","2.43","0.034"], [52646,"1721348100000","2024-07-18","16:15:00","12.9739","3.35641","4.416","9.687","8.05","1.468","0.799","0.25","0.17","28.0614","109.43","13.8","1.62","0.0228"], [52647,"1721349000000","2024-07-18","16:30:00","14.9771","3.39132","4.418","9.684","8.13","1.041","0.615","0.16","0.09","26.9471","112.87","13.8","1.52","0.0213"], [52648,"1721349900000","2024-07-18","16:45:00","15.2494","3.40048","4.417","9.905","8.13","0.871","0.465","0.11","0.06","26.8409","116.24","13.8","1.79","0.025"], [52649,"1721350800000","2024-07-18","17:00:00","15.6351","3.40838","4.397","9.882","8.13","0.934","0.486","0.15","0.1","26.648","116.72","13.8","2.04","0.0285"], [52650,"1721351700000","2024-07-18","17:15:00","15.7059","3.39502","4.361","9.851","8.14","0.9","0.536","0.07","0.09","26.485","116.51","13.8","2.18","0.0306"], [52651,"1721352600000","2024-07-18","17:30:00","15.8369","3.38481","4.364","9.883","8.15","0.871","0.482","0.11","0.04","26.3097","117.07","13.8","1.73","0.0243"], [52652,"1721353500000","2024-07-18","17:45:00","16.0819","3.35687","4.329","9.849","8.16","1.06","0.479","0.18","0.06","25.9094","116.98","13.8","1.75","0.0245"], [52653,"1721354400000","2024-07-18","18:00:00","16.3752","3.32701","4.293","9.852","8.18","1.078","0.516","0.13","0.13","25.4669","117.37","13.8","1.89","0.0265"], [52654,"1721355300000","2024-07-18","18:15:00","16.0577","3.31681","4.268","9.889","8.17","1.462","0.633","0.24","0.23","25.5832","116.79","13.8","1.39","0.0194"], [52655,"1721356200000","2024-07-18","18:30:00","16.5066","3.30208","4.217","9.761","8.18","1.27","0.868","0.18","0.15","25.1734","116.05","13.8","0.919","0.0129"], [52656,"1721357100000","2024-07-18","18:45:00","16.6809","3.34504","4.172","9.593","8.16","1.628","0.63","0.51","0.1","25.4252","114.55","13.8","1.16","0.0163"], [52657,"1721358000000","2024-07-18","19:00:00","16.6284","3.35054","4.119","9.52","8.15","1.177","0.711","0.26","0.11","25.5047","113.65","13.8","0.788","0.011"], [52658,"1721358900000","2024-07-18","19:15:00","16.7248","3.34203","4.066","9.457","8.15","1.02","0.486","0.13","0.03","25.3723","113.3","13.8","0.815","0.0114"], [52659,"1721359800000","2024-07-18","19:30:00","16.6749","3.3344","4.013","9.479","8.15","1.365","0.534","1.4","0.07","25.3396","113.54","13.8","0.517","0.00724"], [52660,"1721360700000","2024-07-18","19:45:00","16.4451","3.34669","3.959","9.41","8.14","1.169","0.712","0.12","0.13","25.589","112.38","13.8","0.341","0.00477"], [52661,"1721361600000","2024-07-18","20:00:00","16.0994","3.35028","3.91","9.651","8.14","1.16","0.869","0.19","0.2","25.8419","114.63","13.8","0.649","0.00909"], [52662,"1721362500000","2024-07-18","20:15:00","15.6383","3.36197","3.863","9.568","8.11","1.504","1.124","0.27","0.15","26.2447","112.75","13.8","0.651","0.00911"], [52663,"1721363400000","2024-07-18","20:30:00","15.9411","3.32764","3.823","9.69","8.16","1.278","0.58","0.15","0.1","25.751","114.53","13.8","1.16","0.0162"], [52664,"1721364300000","2024-07-18","20:45:00","15.335","3.3534","3.794","9.696","8.14","1.495","0.945","0.27","0.15","26.3726","113.81","13.8","0.888","0.0124"], [52665,"1721365200000","2024-07-18","21:00:00","15.0453","3.37703","3.772","9.804","8.12","1.337","0.508","0.29","0.08","26.775","114.62","13.8","1.35","0.0189"], [52666,"1721366100000","2024-07-18","21:15:00","14.8198","3.37752","3.757","9.799","8.1","1.324","0.737","0.36","0.19","26.9341","114.22","13.8","1.58","0.0221"], [52667,"1721367000000","2024-07-18","21:30:00","14.6965","3.37634","3.754","9.783","8.1","1.619","0.839","0.48","0.13","27.0089","113.81","13.8","0.783","0.011"], [52668,"1721367900000","2024-07-18","21:45:00","14.5056","3.37195","3.769","9.796","8.1","1.559","0.494","0.3","0.08","27.1026","113.61","13.8","0.872","0.0122"], [52669,"1721368800000","2024-07-18","22:00:00","14.8781","3.30256","3.781","10.155","8.19","1.486","0.58","0.51","0.18","26.2343","117.89","13.8","0.867","0.0121"], [52670,"1721369700000","2024-07-18","22:15:00","14.883","3.31584","3.813","10.333","8.18","1.476","0.439","0.37","0.08","26.3476","120.1","13.8","0.914","0.0128"], [52671,"1721370600000","2024-07-18","22:30:00","14.8318","3.31734","3.848","10.363","8.18","1.451","0.477","0.22","0.16","26.3954","120.42","13.8","0.871","0.0122"], [52672,"1721371500000","2024-07-18","22:45:00","14.7687","3.31923","3.88","10.388","8.19","1.555","0.417","0.4","0.07","26.4547","120.61","13.8","0.945","0.0132"], [52673,"1721372400000","2024-07-18","23:00:00","14.7363","3.31936","3.925","10.395","8.19","1.551","0.667","0.28","0.25","26.4778","120.62","13.8","1.35","0.019"], [52674,"1721373300000","2024-07-18","23:15:00","14.6086","3.32869","3.958","10.142","8.16","1.427","1.28","0.26","0.28","26.6474","117.43","13.8","1.44","0.0202"], [52675,"1721374200000","2024-07-18","23:30:00","13.5809","3.36618","4.004","9.427","8.05","1.607","0.963","0.25","0.11","27.7073","107.68","13.8","1.04","0.0146"], [52676,"1721375100000","2024-07-18","23:45:00","13.5687","3.36694","4.048","9.461","8.06","1.624","0.822","0.2","0.35","27.7231","107.99","13.8","1.97","0.0277"], [52677,"1721376000000","2024-07-19","00:00:00","13.4525","3.36539","4.095","9.661","8.08","1.766","0.666","0.39","0.28","27.7932","110.09","13.8","1.66","0.0233"], [52678,"1721376900000","2024-07-19","00:15:00","13.3486","3.36323","4.133","9.799","8.08","2.029","0.646","0.45","0.15","27.849","111.45","13.8","2.36","0.0331"], [52679,"1721377800000","2024-07-19","00:30:00","13.2915","3.36196","4.168","9.791","8.08","1.929","0.591","0.58","0.2","27.8791","111.25","13.8","2.4","0.0336"], [52680,"1721378700000","2024-07-19","00:45:00","13.3207","3.36267","4.2","9.861","8.09","1.902","0.603","0.39","0.32","27.8643","112.08","13.8","1.36","0.0191"], [52681,"1721379600000","2024-07-19","01:00:00","13.2335","3.36078","4.231","9.862","8.09","1.789","0.494","0.35","0.08","27.9107","111.93","13.8","1.56","0.0218"], [52682,"1721380500000","2024-07-19","01:15:00","13.2333","3.36064","4.247","9.908","8.09","1.998","0.484","0.56","0.11","27.9095","112.45","13.8","0.54","0.00756"], [52683,"1721381400000","2024-07-19","01:30:00","13.3126","3.36253","4.256","9.761","8.07","1.925","0.558","0.4","0.14","27.8689","110.92","13.8","0.808","0.0113"], [52684,"1721382300000","2024-07-19","01:45:00","13.1065","3.35875","4.266","9.547","8.05","2.406","0.682","0.69","0.09","27.9853","108.14","13.8","1.6","0.0224"], [52685,"1721383200000","2024-07-19","02:00:00","13.1361","3.35855","4.257","9.266","8.03","2.475","1.036","0.45","1.1","27.9616","104.92","13.8","1.52","0.0213"], [52686,"1721384100000","2024-07-19","02:15:00","12.6883","3.35162","4.232","9.265","8.03","3.008","1.063","0.4","0.54","28.2294","104.27","13.8","1.97","0.0276"], [52687,"1721385000000","2024-07-19","02:30:00","12.6433","3.3505","4.193","9.154","8.01","2.88","0.967","0.36","0.56","28.2525","102.87","13.8","1.11","0.0156"], [52688,"1721385900000","2024-07-19","02:45:00","12.8639","3.35261","4.146","9.069","8.02","2.758","0.765","0.33","0.18","28.1079","102.19","13.8","2.09","0.0293"], [52689,"1721386800000","2024-07-19","03:00:00","12.8787","3.35457","4.089","9.283","8.05","2.521","0.626","0.3","0.09","28.115","104.68","13.8","3.34","0.0468"], [52690,"1721387700000","2024-07-19","03:15:00","12.9634","3.35675","4.011","9.316","8.04","2.746","0.687","0.53","0.07","28.0724","105.24","13.8","2.48","0.0348"], [52691,"1721388600000","2024-07-19","03:30:00","12.8467","3.35397","3.905","9.248","8.03","2.686","0.686","0.27","0.19","28.1333","104.25","13.8","2.2","0.0308"], [52692,"1721389500000","2024-07-19","03:45:00","13.0768","3.3592","3.789","9.17","8.04","2.499","0.705","0.45","0.15","28.0114","103.69","13.8","3.35","0.0469"], [52693,"1721390400000","2024-07-19","04:00:00","13.1959","3.36155","3.652","9.127","8.04","3.18","0.964","0.65","0.29","27.9455","103.45","13.8","2.43","0.0341"], [52694,"1721391300000","2024-07-19","04:15:00","13.1451","3.36059","3.515","8.936","8","2.467","0.805","0.33","0.12","27.9741","101.15","13.8","1.59","0.0222"], [52695,"1721392200000","2024-07-19","04:30:00","13.4829","3.36808","3.348","8.953","8.03","1.583","0.857","0.24","0.02","27.7959","101.91","13.8","1.55","0.0217"], [52696,"1721393100000","2024-07-19","04:45:00","13.5776","3.36877","3.158","9.005","8.03","1.56","0.77","0.44","0.1","27.7336","102.71","13.8","2.02","0.0283"], [52697,"1721394000000","2024-07-19","05:00:00","13.5112","3.36746","2.968","8.928","8.01","1.725","1.56","0.46","0.15","27.7698","101.77","13.8","0.965","0.0135"], [52698,"1721394900000","2024-07-19","05:15:00","13.4989","3.3672","2.765","8.734","7.99","1.704","1.38","0.25","0.14","27.7764","99.54","13.8","1.81","0.0254"], [52699,"1721395800000","2024-07-19","05:30:00","13.6926","3.36479","2.555","8.706","8","1.091","0.966","0.15","0.19","27.6146","99.49","13.8","1.92","0.0269"], [52700,"1721396700000","2024-07-19","05:45:00","13.8014","3.36567","2.344","8.745","8","1.445","1.959","0.58","0.33","27.5445","100.14","13.8","1.61","0.0226"], [52701,"1721397600000","2024-07-19","06:00:00","13.8228","3.36698","2.131","8.325","7.94","1.754","1.746","0.27","0.05","27.541","95.37","13.8","1.74","0.0244"], [52702,"1721398500000","2024-07-19","06:15:00","13.8075","3.3557","1.915","8.338","7.99","1.059","1.235","0.06","0.02","27.4499","95.43","13.8","2.33","0.0327"], [52703,"1721399400000","2024-07-19","06:30:00","13.7965","3.35522","1.692","8.393","7.96","1.143","1.408","0.24","0.11","27.4535","96.05","13.8","1.53","0.0214"], [52704,"1721400300000","2024-07-19","06:45:00","13.8883","3.35857","1.491","8.122","7.94","1.591","1.26","0.32","0.05","27.4184","93.12","13.8","1.46","0.0205"], [52705,"1721401200000","2024-07-19","07:00:00","13.8518","3.35941","1.283","7.89","7.93","0.974","1.056","0.12","0.04","27.4521","90.44","13.8","1.26","0.0176"], [52706,"1721402100000","2024-07-19","07:15:00","13.7944","3.35804","1.104","8.164","7.97","1.45","1.122","0.29","0.18","27.4808","93.47","13.8","2.06","0.0289"], [52707,"1721403000000","2024-07-19","07:30:00","13.7699","3.35637","0.938","8.446","7.99","1.626","1.526","0.32","0.14","27.4832","96.67","13.8","2.06","0.0289"], [52708,"1721403900000","2024-07-19","07:45:00","13.7007","3.35227","0.784","8.761","8.03","1.462","0.977","0.28","0.37","27.4957","100.16","13.8","1.1","0.0154"], [52709,"1721404800000","2024-07-19","08:00:00","13.6854","3.34624","0.663","9.266","8.09","1.229","0.787","0.5","0.47","27.4519","105.84","13.8","1.39","0.0195"], [52710,"1721405700000","2024-07-19","08:15:00","13.7124","3.34677","0.577","9.598","8.1","1.265","0.771","0.19","0.65","27.4374","109.68","13.8","1.86","0.0261"], [52711,"1721406600000","2024-07-19","08:30:00","14.0851","3.36052","0.52","9.124","8.01","1.107","1.341","0.22","0.31","27.2967","104.87","13.8","1.5","0.021"], [52712,"1721407500000","2024-07-19","08:45:00","13.9054","3.35801","0.506","8.611","7.99","0.986","1.819","0.19","0.32","27.4016","98.81","13.8","1.99","0.0279"], [52713,"1721408400000","2024-07-19","09:00:00","14.0349","3.36539","0.5","8.624","7.99","1.008","1.147","0.12","0.24","27.3761","99.15","13.8","1.97","0.0275"], [52714,"1721409300000","2024-07-19","09:15:00","14.1812","3.37379","0.508","8.382","7.96","1.637","1.556","0.32","0.2","27.3479","96.58","13.8","2.56","0.0359"], [52715,"1721410200000","2024-07-19","09:30:00","14.3821","3.38121","0.528","8.064","7.94","1.114","3.219","0.15","0.27","27.2727","93.29","13.8","0.848","0.0119"], [52716,"1721411100000","2024-07-19","09:45:00","14.4505","3.38829","0.584","7.896","7.92","1.256","2.35","0.19","0.23","27.2878","91.51","13.8","1.67","0.0234"], [52717,"1721412000000","2024-07-19","10:00:00","14.369","3.38408","0.648","7.815","7.92","1.11","2.674","0.16","0.26","27.3074","90.43","13.8","2.55","0.0357"], [52718,"1721412900000","2024-07-19","10:15:00","14.0423","3.37261","0.761","8.441","8.01","1.176","1.611","0.24","0.54","27.4357","97.19","13.8","1.22","0.0171"], [52719,"1721413800000","2024-07-19","10:30:00","14.0425","3.3696","0.886","8.998","8.05","1.066","1.087","0.22","0.09","27.4085","103.54","13.8","1.47","0.0206"], [52720,"1721414700000","2024-07-19","10:45:00","13.8816","3.35597","1.025","9.522","8.11","0.929","0.599","0.16","0.08","27.3999","109.21","13.8","1.64","0.0229"], [52721,"1721415600000","2024-07-19","11:00:00","14.7859","3.36659","1.174","9.546","8.1","0.804","1.205","0.14","0.32","26.8618","110.92","13.8","1.89","0.0264"], [52722,"1721416500000","2024-07-19","11:15:00","14.3986","3.3858","1.339","9.205","8.05","1.36","0.83","0.39","0.23","27.3018","106.51","13.8","1.4","0.0196"], [52723,"1721417400000","2024-07-19","11:30:00","13.7711","3.36475","1.508","9.259","8.08","1.385","1.107","0.25","0.4","27.5582","106.04","13.8","1.89","0.0265"], [52724,"1721418300000","2024-07-19","11:45:00","13.7822","3.3666","1.693","9.353","8.07","1.369","0.955","0.23","0.58","27.5668","107.09","13.8","1.08","0.0151"], [52725,"1721419200000","2024-07-19","12:00:00","13.561","3.36175","1.89","9.569","8.09","1.537","0.712","0.28","0.09","27.6821","109.07","13.8","2.17","0.0304"], [52726,"1721420100000","2024-07-19","12:15:00","16.7146","3.39667","2.069","9.647","8.15","0.781","0.799","0.06","0.1","25.8387","115.6","13.8","1.58","0.0221"], [52727,"1721421000000","2024-07-19","12:30:00","16.6391","3.35835","2.266","9.813","8.16","0.677","0.605","0.06","0.07","25.5642","117.58","13.8","0.419","0.00587"], [52728,"1721421900000","2024-07-19","12:45:00","15.2952","3.36344","2.477","10.003","8.14","0.876","0.625","0.12","0.07","26.4871","117.66","13.8","1.37","0.0191"], [52729,"1721422800000","2024-07-19","13:00:00","15.7067","3.37693","2.699","9.936","8.15","0.72","0.506","0.08","0.04","26.3289","117.38","13.8","2","0.028"], [52730,"1721423700000","2024-07-19","13:15:00","14.5102","3.35202","2.911","9.996","8.12","2.083","0.854","0.24","0.11","26.9224","116.14","13.8","1.56","0.0218"], [52731,"1721424600000","2024-07-19","13:30:00","14.3661","3.32174","3.124","9.829","8.1","3.07","0.897","0.36","0.16","26.7524","113.15","13.8","1.63","0.0229"], [52732,"1721425500000","2024-07-19","13:45:00","12.0415","3.3393","3.345","9.742","8.04","3.092","0.804","0.31","0.15","28.603","108.57","13.8","3.42","0.0479"], [52733,"1721426400000","2024-07-19","14:00:00","12.1388","3.33628","3.522","9.437","8.03","2.627","0.858","0.47","0.14","28.5001","105.12","13.8","3.45","0.0484"], [52734,"1721427300000","2024-07-19","14:15:00","12.1121","3.34242","3.691","9.42","8.04","2.731","0.745","0.35","0.29","28.5785","104.87","13.8","3.33","0.0467"], [52735,"1721428200000","2024-07-19","14:30:00","13.0435","3.33831","3.841","9.57","8.1","2.554","0.779","0.4","0.32","27.843","107.94","13.8","3.28","0.0459"], [52736,"1721429100000","2024-07-19","14:45:00","13.2414","3.34225","3.981","9.875","8.12","2.308","0.716","0.22","0.05","27.7347","112","13.8","2.31","0.0324"], [52737,"1721430000000","2024-07-19","15:00:00","13.6157","3.33478","4.109","9.901","8.12","2.124","0.799","0.26","0.07","27.3964","112.76","13.8","2.66","0.0373"], [52738,"1721430900000","2024-07-19","15:15:00","12.7378","3.34658","4.221","9.87","8.09","2.852","0.75","0.33","0.06","28.1454","111.11","13.8","2.87","0.0401"], [52739,"1721431800000","2024-07-19","15:30:00","12.5584","3.34517","4.318","9.743","8.08","2.707","0.686","0.35","0.11","28.2664","109.31","13.8","3.36","0.0471"], [52740,"1721432700000","2024-07-19","15:45:00","12.5674","3.34581","4.393","9.72","8.08","2.758","0.742","0.46","0.18","28.2655","109.05","13.8","2.62","0.0367"], [52741,"1721433600000","2024-07-19","16:00:00","12.4867","3.35311","4.433","9.707","8.07","2.294","0.673","0.39","0.07","28.3946","108.81","13.8","2.42","0.0338"], [52742,"1721434500000","2024-07-19","16:15:00","12.4544","3.35076","4.447","9.718","8.07","2.688","0.735","0.63","0.1","28.3969","108.86","13.8","3.43","0.048"], [52743,"1721435400000","2024-07-19","16:30:00","12.7095","3.35119","4.458","9.738","8.08","2.264","0.776","0.26","0.19","28.2094","109.46","13.8","3.42","0.0479"], [52744,"1721436300000","2024-07-19","16:45:00","14.6316","3.38181","4.485","9.846","8.14","1.626","0.612","0.16","0.04","27.1021","114.25","13.8","2.19","0.0306"], [52745,"1721437200000","2024-07-19","17:00:00","14.2185","3.38584","4.49","10.039","8.13","1.912","0.564","0.32","0.07","27.4283","115.98","13.8","2.1","0.0295"], [52746,"1721438100000","2024-07-19","17:15:00","14.3666","3.4166","4.48","9.928","8.11","1.426","0.474","0.18","0.07","27.5987","115.1","13.8","2.26","0.0317"], [52747,"1721439000000","2024-07-19","17:30:00","16.2651","3.47279","4.473","9.706","8.13","1.145","0.555","0.14","0.05","26.7783","115.4","13.8","1.69","0.0237"], [52748,"1721439900000","2024-07-19","17:45:00","16.4189","3.41611","4.291","9.725","8.14","1.155","0.704","0.18","0.34","26.194","116.28","13.8","1.24","0.0173"], [52749,"1721440800000","2024-07-19","18:00:00","16.3306","3.40262","4.424","9.851","8.14","1.164","0.471","0.14","0.04","26.1371","117.76","13.8","1.62","0.0227"], [52750,"1721441700000","2024-07-19","18:15:00","16.6492","3.36926","4.399","9.794","8.15","1.669","0.524","0.91","0.05","25.649","117.46","13.8","0.783","0.011"], [52751,"1721442600000","2024-07-19","18:30:00","16.8588","3.32025","4.359","9.767","8.16","1.615","0.514","0.39","0.03","25.1057","117.23","13.8","1.27","0.0178"], [52752,"1721443500000","2024-07-19","18:45:00","16.4589","3.38348","4.316","9.706","8.12","1.241","0.699","0.15","0.04","25.8913","116.18","13.8","1.2","0.0168"], [52753,"1721444400000","2024-07-19","19:00:00","16.598","3.3602","4.263","9.517","8.11","1.427","0.644","0.45","0.07","25.6054","113.99","13.8","0.953","0.0134"], [52754,"1721445300000","2024-07-19","19:15:00","16.7822","3.34722","4.21","9.518","8.12","1.31","0.662","0.13","0.11","25.3796","114.14","13.8","1.01","0.0141"], [52755,"1721446200000","2024-07-19","19:30:00","16.0894","3.41086","4.156","9.666","8.11","1.415","0.575","0.21","0.12","26.3661","115.2","13.8","0.605","0.00848"], [52756,"1721447100000","2024-07-19","19:45:00","16.0125","3.41652","4.088","9.711","8.11","1.661","0.484","0.25","0.04","26.4656","115.61","13.8","1.19","0.0167"], [52757,"1721448000000","2024-07-19","20:00:00","15.8624","3.41281","4.026","9.71","8.11","1.665","0.563","0.25","0.07","26.5339","115.32","13.8","1.72","0.0241"], [52758,"1721448900000","2024-07-19","20:15:00","15.6469","3.41141","3.96","9.653","8.1","1.731","0.669","0.22","0.09","26.6664","114.24","13.8","0.944","0.0132"], [52759,"1721449800000","2024-07-19","20:30:00","15.8775","3.40645","3.897","9.64","8.1","1.756","0.64","0.22","0.09","26.4691","114.45","13.8","0.585","0.00819"], [52760,"1721450700000","2024-07-19","20:45:00","15.3311","3.40208","3.839","9.641","8.09","1.697","0.575","0.24","0.05","26.7993","113.5","13.8","1.37","0.0192"], [52761,"1721451600000","2024-07-19","21:00:00","15.1714","3.40423","3.772","9.457","8.06","1.592","0.987","0.22","0.34","26.9272","111.03","13.8","1.36","0.0191"], [52762,"1721452500000","2024-07-19","21:15:00","15.3133","3.40262","3.72","9.453","8.09","1.789","0.746","0.3","0.13","26.8162","111.19","13.8","1.86","0.0261"], [52763,"1721453400000","2024-07-19","21:30:00","15.1949","3.40216","3.68","9.501","8.08","1.613","0.785","0.22","0.09","26.893","111.55","13.8","2.04","0.0285"], [52764,"1721454300000","2024-07-19","21:45:00","15.2425","3.40043","3.66","9.523","8.09","1.7","0.757","0.26","0.15","26.8454","111.85","13.8","1.35","0.0189"], [52765,"1721455200000","2024-07-19","22:00:00","15.4332","3.3972","3.644","9.647","8.11","1.807","0.603","0.23","0.1","26.6875","113.63","13.8","1.56","0.0219"], [52766,"1721456100000","2024-07-19","22:15:00","15.3978","3.39363","3.656","9.715","8.1","1.719","0.633","0.21","0.28","26.6804","114.38","13.8","1.36","0.019"], [52767,"1721457000000","2024-07-19","22:30:00","15.1219","3.40454","3.677","9.612","8.08","1.841","0.645","0.5","0.1","26.9639","112.8","13.8","0.989","0.0139"], [52768,"1721457900000","2024-07-19","22:45:00","15.0469","3.4049","3.706","9.502","8.07","1.78","0.79","0.26","0.06","27.0186","111.32","13.8","2.06","0.0289"], [52769,"1721458800000","2024-07-19","23:00:00","15.0286","3.39742","3.742","9.524","8.09","1.828","0.644","0.45","0.1","26.9655","111.51","13.8","1.09","0.0153"], [52770,"1721459700000","2024-07-19","23:15:00","14.9021","3.3938","3.779","9.602","8.08","1.853","0.658","0.37","0.13","27.0209","112.19","13.8","1.2","0.0168"], [52771,"1721460600000","2024-07-19","23:30:00","14.6127","3.39068","3.828","9.648","8.09","1.866","0.699","0.34","0.11","27.1943","112.21","13.8","1.06","0.0149"], [52772,"1721461500000","2024-07-19","23:45:00","14.3904","3.39299","3.878","9.589","8.08","2.015","0.802","0.51","0.48","27.3709","111.13","13.8","1.42","0.0199"], [52773,"1721462400000","2024-07-20","00:00:00","14.0756","3.37555","3.936","9.695","8.09","1.992","0.666","0.39","0.08","27.4375","111.69","13.8","1.62","0.0227"], [52774,"1721463300000","2024-07-20","00:15:00","13.9853","3.37619","3.986","9.617","8.08","2.209","0.724","0.63","0.19","27.5075","110.61","13.8","1.84","0.0258"], [52775,"1721464200000","2024-07-20","00:30:00","13.8448","3.36022","4.041","9.754","8.1","2.334","0.573","0.47","0.09","27.4635","111.81","13.8","0.902","0.0126"], [52776,"1721465100000","2024-07-20","00:45:00","13.7304","3.36621","4.098","9.806","8.1","2.064","0.58","0.67","0.12","27.5998","112.26","13.8","1.73","0.0243"], [52777,"1721466000000","2024-07-20","01:00:00","13.6514","3.37484","4.157","9.655","8.08","2.042","0.702","0.45","0.07","27.7351","110.44","13.8","1.28","0.018"], [52778,"1721466900000","2024-07-20","01:15:00","13.6137","3.37563","4.205","9.545","8.07","1.94","0.807","0.49","0.16","27.7696","109.1","13.8","2.47","0.0347"], [52779,"1721467800000","2024-07-20","01:30:00","13.5343","3.37122","4.248","9.574","8.08","2.173","0.839","0.67","0.18","27.7869","109.24","13.8","2.46","0.0344"], [52780,"1721468700000","2024-07-20","01:45:00","13.5494","3.37202","4.281","9.516","8.07","1.805","0.775","0.4","0.07","27.7832","108.61","13.8","1.86","0.026"], [52781,"1768380300000","2026-01-14","00:45:00","8.536","2.208","3.693","9.76","2.7","0.881","2.265","0.03","0.23","19.989","95.02","11","26.1","0.366"], [52782,"1721469600000","2024-07-20","02:00:00","13.9404","3.37496","4.303","9.291","8.05","1.859","0.823","0.55","0.16","27.5284","106.67","13.8","2.1","0.0293"], [52783,"1721470500000","2024-07-20","02:15:00","13.7503","3.37222","4.322","9.212","8.05","1.685","0.944","0.31","0.1","27.6399","105.46","13.8","1.34","0.0188"], [52784,"1721471400000","2024-07-20","02:30:00","14.0742","3.36187","4.329","9.345","8.07","1.914","0.817","0.32","0.12","27.3152","107.4","13.8","2.58","0.0361"], [52785,"1721472300000","2024-07-20","02:45:00","13.8153","3.36606","4.316","9.338","8.06","1.764","0.699","0.36","0.06","27.5374","107.07","13.8","1.11","0.0156"], [52786,"1721473200000","2024-07-20","03:00:00","13.7534","3.36821","4.291","9.327","8.06","1.459","0.579","0.27","0.08","27.6013","106.81","13.8","1.75","0.0245"], [52787,"1721474100000","2024-07-20","03:15:00","13.7148","3.36252","4.253","9.425","8.07","1.469","0.623","0.26","0.18","27.5774","107.82","13.8","2.67","0.0373"], [52788,"1721475000000","2024-07-20","03:30:00","13.6284","3.36446","4.213","9.351","8.05","1.343","0.845","0.32","0.69","27.6573","106.86","13.8","1.38","0.0194"], [52789,"1721475900000","2024-07-20","03:45:00","13.694","3.3623","4.157","9.323","8.06","1.496","0.702","0.24","0.29","27.5904","106.61","13.8","1.6","0.0225"], [52790,"1721476800000","2024-07-20","04:00:00","13.7078","3.35968","4.085","9.36","8.06","1.535","0.616","0.27","0.07","27.5567","107.03","13.8","2.15","0.0302"], [52791,"1721477700000","2024-07-20","04:15:00","13.6058","3.34711","3.99","9.476","8.08","1.81","0.585","0.36","0.15","27.5156","108.14","13.8","2.1","0.0294"], [52792,"1721478600000","2024-07-20","04:30:00","13.649","3.34914","3.872","9.6","8.09","1.639","0.492","0.45","0.04","27.5032","109.61","13.8","2.18","0.0305"], [52793,"1721479500000","2024-07-20","04:45:00","13.9183","3.36337","3.725","9.359","8.05","1.583","0.577","0.32","0.1","27.4397","107.36","13.8","2.39","0.0334"], [52794,"1721480400000","2024-07-20","05:00:00","13.8403","3.36175","3.575","9.285","8.06","1.44","0.536","0.29","0.04","27.4808","106.42","13.8","2.56","0.0358"], [52795,"1721481300000","2024-07-20","05:15:00","13.8771","3.36094","3.401","9.275","8.06","1.38","0.589","0.34","0.08","27.4472","106.34","13.8","2.28","0.032"], [52796,"1721482200000","2024-07-20","05:30:00","13.8502","3.36073","3.204","9.03","8.02","1.27","0.759","0.33","0.1","27.4645","103.51","13.8","1.8","0.0252"], [52797,"1721483100000","2024-07-20","05:45:00","13.9615","3.36372","2.986","8.625","7.97","1.291","0.89","0.37","0.04","27.4124","99.04","13.8","1.94","0.0272"], [52798,"1721484000000","2024-07-20","06:00:00","14.03","3.36423","2.768","8.599","8.01","1.087","0.68","0.22","0.03","27.3683","98.82","13.8","1.41","0.0197"], [52799,"1721484900000","2024-07-20","06:15:00","14.0626","3.36378","2.532","8.658","7.99","1.374","0.543","0.39","0.02","27.3413","99.56","13.8","0.917","0.0128"], [52800,"1721485800000","2024-07-20","06:30:00","14.193","3.36378","2.298","8.262","7.91","1.102","0.9","0.29","0.15","27.2492","95.18","13.8","1.23","0.0173"], [52801,"1721486700000","2024-07-20","06:45:00","14.3854","3.37336","2.056","7.716","7.9","2.873","1.306","0.46","0.54","27.1998","89.19","13.8","1.12","0.0157"], [52802,"1721487600000","2024-07-20","07:00:00","14.5631","3.38348","1.819","7.699","7.91","2.047","1.082","0.34","0.3","27.1657","89.28","13.8","1.74","0.0243"], [52803,"1721488500000","2024-07-20","07:15:00","14.6121","3.37831","1.589","7.662","7.91","4.365","1.52","0.87","0.36","27.0856","88.91","13.8","0.683","0.00956"], [52804,"1721489400000","2024-07-20","07:30:00","14.9879","3.22554","1.36","8.359","8.07","1.709","1.34","0.21","0.11","25.4879","96.73","13.8","1.68","0.0235"], [52805,"1721490300000","2024-07-20","07:45:00","15.055","3.21576","1.144","9.04","8.11","1.672","0.919","0.35","0.18","25.3591","104.74","13.8","1.38","0.0194"], [52806,"1721491200000","2024-07-20","08:00:00","15.0652","3.21614","0.946","9.309","8.12","0.938","0.507","0.19","0.03","25.3558","107.97","13.8","0.944","0.0132"], [52807,"1721492100000","2024-07-20","08:15:00","15.1328","3.21951","0.758","9.472","8.15","0.812","0.478","0.1","0.05","25.3417","110","13.8","0.688","0.00963"], [52808,"1721493000000","2024-07-20","08:30:00","15.1515","3.22214","0.61","9.615","8.16","0.894","0.637","0.15","0.76","25.3524","111.72","13.8","0.555","0.00778"], [52809,"1721493900000","2024-07-20","08:45:00","15.2473","3.22941","0.492","9.652","8.17","1.057","0.857","0.13","0.19","25.3539","112.35","13.8","1.49","0.0208"], [52810,"1721494800000","2024-07-20","09:00:00","15.4201","3.24158","0.399","9.819","8.18","0.95","0.769","0.15","0.14","25.348","114.68","13.8","1.74","0.0243"], [52811,"1721495700000","2024-07-20","09:15:00","15.474","3.24798","0.349","9.973","8.19","1.126","0.917","0.36","0.15","25.3688","116.63","13.8","1.76","0.0247"], [52812,"1721496600000","2024-07-20","09:30:00","15.6954","3.26625","0.303","10.136","8.21","0.932","0.78","0.11","0.1","25.384","119.04","13.8","1.18","0.0166"], [52813,"1721497500000","2024-07-20","09:45:00","15.8871","3.28148","0.298","10.331","8.22","0.9","0.811","0.13","0.14","25.3919","121.78","13.8","2.08","0.0291"], [52814,"1721498400000","2024-07-20","10:00:00","15.8575","3.28451","0.31","10.2","8.19","0.972","0.89","0.21","0.05","25.4368","120.27","13.8","0.935","0.0131"], [52815,"1721499300000","2024-07-20","10:15:00","15.9627","3.28036","0.343","9.857","8.14","0.638","0.933","0.06","0.11","25.3341","116.38","13.8","1.2","0.0169"], [52816,"1721500200000","2024-07-20","10:30:00","16.1163","3.30033","0.398","9.738","8.15","0.863","1.104","0.14","0.12","25.4065","115.4","13.8","1.87","0.0261"], [52817,"1721501100000","2024-07-20","10:45:00","15.7454","3.29133","0.491","9.773","8.15","0.84","1.342","0.09","0.12","25.5672","114.96","13.8","1.11","0.0155"], [52818,"1721502000000","2024-07-20","11:00:00","15.7272","3.2882","0.604","9.857","8.15","0.978","1.42","0.13","0.09","25.552","115.98","13.8","2.07","0.029"], [52819,"1721502900000","2024-07-20","11:15:00","15.8457","3.30367","0.755","9.829","8.16","0.903","1.126","0.13","0.2","25.6083","115.95","13.8","1.55","0.0217"], [52820,"1721503800000","2024-07-20","11:30:00","15.572","3.29654","0.915","9.814","8.15","0.809","0.667","0.11","0.08","25.7243","115.29","13.8","1.05","0.0148"], [52821,"1721504700000","2024-07-20","11:45:00","15.5587","3.29997","1.087","9.808","8.15","0.748","0.714","0.11","0.09","25.7625","115.18","13.8","1.08","0.0151"], [52822,"1721505600000","2024-07-20","12:00:00","15.7094","3.31166","1.278","9.748","8.16","0.897","0.737","0.1","0.05","25.7651","114.73","13.8","1.34","0.0188"], [52823,"1721506500000","2024-07-20","12:15:00","15.5856","3.31483","1.468","9.74","8.14","0.995","0.957","0.22","0.19","25.8731","114.49","13.8","1.19","0.0166"], [52824,"1721507400000","2024-07-20","12:30:00","15.4552","3.31726","1.66","9.7","8.15","0.795","0.855","0.17","0.16","25.9796","113.81","13.8","1.07","0.015"], [52825,"1721508300000","2024-07-20","12:45:00","15.4588","3.31834","1.859","9.676","8.14","0.98","0.907","0.2","0.07","25.9866","113.5","13.8","1.56","0.0218"], [52826,"1721509200000","2024-07-20","13:00:00","15.2577","3.3187","2.062","9.686","8.13","1.086","0.934","0.23","0.09","26.1226","113.31","13.8","2.21","0.031"], [52827,"1721510100000","2024-07-20","13:15:00","15.4055","3.32316","2.287","9.764","8.14","1.025","0.748","0.13","0.18","26.0634","114.49","13.8","1.71","0.024"], [52828,"1721511000000","2024-07-20","13:30:00","15.0627","3.33303","2.519","9.878","8.14","0.938","0.765","0.17","0.1","26.3779","115.26","13.8","1.51","0.0212"], [52829,"1721511900000","2024-07-20","13:45:00","15.0367","3.34739","2.745","9.916","8.14","0.943","0.845","0.14","0.1","26.5212","115.7","13.8","1.5","0.021"], [52830,"1721512800000","2024-07-20","14:00:00","16.1046","3.36427","2.975","9.96","8.17","1.085","1.584","0.61","3.09","25.9582","118.24","13.8","1.56","0.0218"], [52831,"1721513700000","2024-07-20","14:15:00","14.8962","3.36262","3.204","10.28","8.16","1.051","0.556","0.29","0.14","26.7504","119.88","13.8","1.85","0.0258"], [52832,"1721514600000","2024-07-20","14:30:00","15.0314","3.36804","3.421","10.244","8.16","1.33","2.668","0.6","8.83","26.7057","119.73","13.8","1.26","0.0176"], [52833,"1721515500000","2024-07-20","14:45:00","15.184","3.36962","3.617","10.194","8.16","0.914","0.613","0.17","0.06","26.6158","119.39","13.8","0.0572","0.000801"], [52834,"1721516400000","2024-07-20","15:00:00","15.4947","3.36784","3.786","10.269","8.18","0.91","0.667","0.1","0.13","26.3911","120.83","13.8","0.695","0.00974"], [52835,"1721517300000","2024-07-20","15:15:00","14.5888","3.36788","3.949","9.609","8.09","2.247","1.307","0.4","0.3","27.0085","111.63","13.8","2.14","0.03"], [52836,"1721518200000","2024-07-20","15:30:00","15.5853","3.37238","4.084","9.09","8.14","1.136","0.676","0.28","0.1","26.3699","107.02","13.8","1.36","0.019"], [52837,"1721519100000","2024-07-20","15:45:00","14.6528","3.37314","4.211","9.922","8.14","2.489","1.18","1.64","0.91","27.0107","115.33","13.8","1.6","0.0224"], [52838,"1721520000000","2024-07-20","16:00:00","14.7593","3.37535","4.333","10.038","8.14","1.272","0.767","0.29","0.16","26.9564","116.75","13.8","1.65","0.0232"], [52839,"1721520900000","2024-07-20","16:15:00","13.9588","3.36366","4.425","10.131","8.13","2.442","1.847","2.05","4.29","27.4132","116.43","13.8","1.91","0.0268"], [52840,"1721521800000","2024-07-20","16:30:00","13.9939","3.35586","4.5","10.178","8.13","2.093","0.984","0.54","0.19","27.3179","116.98","13.8","2.04","0.0285"], [52841,"1721522700000","2024-07-20","16:45:00","13.1547","3.35345","4.539","10.169","8.11","2.522","0.744","0.65","0.13","27.9009","115.32","13.8","2.64","0.037"], [52842,"1721523600000","2024-07-20","17:00:00","12.0435","3.33304","4.555","9.145","8","3.591","0.856","0.52","0.09","28.5416","101.73","13.8","5.46","0.0765"], [52843,"1721524500000","2024-07-20","17:15:00","11.9819","3.3299","4.558","8.697","7.99","4.231","0.928","0.78","0.12","28.5589","96.55","13.8","5.65","0.0791"], [52844,"1721525400000","2024-07-20","17:30:00","12.0042","3.33244","4.573","8.515","7.97","3.804","1.047","0.53","0.23","28.566","94.56","13.8","3.91","0.0547"], [52845,"1721526300000","2024-07-20","17:45:00","11.859","3.32762","4.589","8.371","7.96","3.666","1.042","1.02","0.12","28.6314","92.75","13.8","6.32","0.0885"], [52846,"1721527200000","2024-07-20","18:00:00","11.755","3.32589","4.582","8.073","7.92","3.712","1.124","0.86","0.18","28.695","89.26","13.8","5.85","0.0819"], [52847,"1721528100000","2024-07-20","18:15:00","14.3963","3.38078","4.561","8.167","8.06","1.692","0.883","0.28","0.07","27.2576","93.78","13.8","4.1","0.0575"], [52848,"1721529000000","2024-07-20","18:30:00","16.3947","3.36832","4.516","9.257","8.19","1.872","0.804","0.2","0.38","25.8043","110.13","13.8","1.69","0.0237"], [52849,"1721529900000","2024-07-20","18:45:00","16.1715","3.38641","4.488","9.641","8.16","1.561","0.515","0.2","0.04","26.103","114.74","13.8","2.67","0.0374"], [52850,"1721530800000","2024-07-20","19:00:00","16.3167","3.39673","4.422","9.48","8.13","1.119","0.453","0.13","0.05","26.096","113.21","13.8","1.65","0.0231"], [52851,"1721531700000","2024-07-20","19:15:00","16.33","3.39738","4.38","9.435","8.12","1.067","0.45","0.19","0.1","26.093","112.77","13.8","0.801","0.0112"], [52852,"1721532600000","2024-07-20","19:30:00","16.1999","3.39526","4.331","9.393","8.11","1.184","0.419","0.19","0.04","26.16","112.04","13.8","1.25","0.0175"], [52853,"1721533500000","2024-07-20","19:45:00","16.1596","3.39826","4.258","9.312","8.11","1.161","0.376","0.23","0.03","26.2121","111.03","13.8","0.635","0.00889"], [52854,"1721534400000","2024-07-20","20:00:00","16.254","3.39871","4.188","9.286","8.11","1.227","0.43","0.18","0.06","26.1539","110.82","13.8","0.864","0.0121"], [52855,"1721535300000","2024-07-20","20:15:00","15.4045","3.3943","4.125","9.449","8.1","1.195","0.405","0.18","0.04","26.6816","111.25","13.8","1.63","0.0228"], [52856,"1721536200000","2024-07-20","20:30:00","15.8198","3.39741","4.053","9.386","8.1","1.353","0.482","0.5","0.12","26.4297","111.26","13.8","1.03","0.0144"], [52857,"1721537100000","2024-07-20","20:45:00","15.9716","3.39688","3.979","9.263","8.09","1.164","0.437","0.34","0.04","26.3243","110.07","13.8","0.748","0.0105"], [52858,"1721538000000","2024-07-20","21:00:00","15.8967","3.39851","3.9","9.237","8.09","1.211","0.49","0.22","0.05","26.388","109.64","13.8","1.6","0.0224"], [52859,"1721538900000","2024-07-20","21:15:00","15.7351","3.40205","3.822","9.295","8.09","1.329","0.485","0.44","0.09","26.5264","110.1","13.8","1.07","0.015"], [52860,"1721539800000","2024-07-20","21:30:00","15.711","3.40419","3.763","9.336","8.1","1.333","0.509","0.26","0.06","26.561","110.54","13.8","0.731","0.0102"], [52861,"1721540700000","2024-07-20","21:45:00","15.5573","3.40403","3.691","9.334","8.09","1.361","0.551","0.31","0.07","26.6629","110.27","13.8","2.01","0.0281"], [52862,"1721541600000","2024-07-20","22:00:00","15.0173","3.38683","3.644","9.357","8.09","1.412","0.602","0.34","0.07","26.8803","109.57","13.8","1.41","0.0198"], [52863,"1721542500000","2024-07-20","22:15:00","14.6055","3.36516","3.601","9.685","8.13","2.18","0.598","0.5","0.09","26.9729","112.45","13.8","1.32","0.0184"], [52864,"1721543400000","2024-07-20","22:30:00","14.4962","3.36242","3.578","9.824","8.13","2.272","0.624","0.59","0.12","27.0244","113.84","13.8","1.63","0.0228"], [52865,"1721544300000","2024-07-20","22:45:00","14.4597","3.35894","3.573","9.859","8.14","2.198","0.526","0.49","0.05","27.0189","114.14","13.8","1.93","0.0271"], [52866,"1721545200000","2024-07-20","23:00:00","14.4059","3.35802","3.584","9.92","8.14","2.111","0.529","0.39","0.06","27.0481","114.73","13.8","1.37","0.0191"], [52867,"1721546100000","2024-07-20","23:15:00","14.5022","3.36203","3.599","9.831","8.13","2.485","0.602","0.92","0.1","27.0167","113.86","13.8","2.39","0.0335"], [52868,"1721547000000","2024-07-20","23:30:00","14.5481","3.36324","3.623","9.734","8.12","1.886","0.585","0.48","0.11","26.9956","112.82","13.8","1.74","0.0244"], [52869,"1721547900000","2024-07-20","23:45:00","14.4771","3.35868","3.661","9.748","8.13","2.012","0.57","0.51","0.08","27.0045","112.88","13.8","2.27","0.0318"], [52870,"1721548800000","2024-07-21","00:00:00","14.4516","3.3595","3.705","9.788","8.13","1.849","0.599","0.53","0.1","27.0294","113.3","13.8","2.18","0.0306"], [52871,"1721549700000","2024-07-21","00:15:00","14.4458","3.36466","3.761","9.852","8.14","1.889","0.494","0.31","0.06","27.0794","114.06","13.8","1.27","0.0177"], [52872,"1721550600000","2024-07-21","00:30:00","14.4191","3.36535","3.821","9.966","8.14","2.254","0.572","0.61","0.11","27.1041","115.33","13.8","2.62","0.0367"], [52873,"1721551500000","2024-07-21","00:45:00","14.3639","3.36523","3.883","9.999","8.14","2.104","0.489","0.39","0.12","27.1416","115.62","13.8","0.943","0.0132"], [52874,"1721552400000","2024-07-21","01:00:00","14.4531","3.37568","3.941","9.954","8.14","1.667","0.485","0.31","0.09","27.1724","115.3","13.8","1.87","0.0261"], [52875,"1721553300000","2024-07-21","01:15:00","14.4754","3.3816","4.006","9.895","8.13","1.832","0.489","0.38","0.14","27.2095","114.7","13.8","1.74","0.0244"], [52876,"1721554200000","2024-07-21","01:30:00","14.4656","3.38317","4.075","9.852","8.13","1.781","0.491","0.38","0.11","27.2304","114.21","13.8","1.97","0.0276"], [52877,"1721555100000","2024-07-21","01:45:00","14.3925","3.37753","4.144","9.848","8.13","2.809","0.477","0.95","0.13","27.2313","114","13.8","1.61","0.0226"], [52878,"1721556000000","2024-07-21","02:00:00","14.4223","3.38093","4.212","9.722","8.1","2.762","0.66","1.02","0.19","27.2407","112.59","13.8","2.44","0.0341"], [52879,"1721556900000","2024-07-21","02:15:00","14.3727","3.37784","4.263","9.381","8.08","1.524","0.505","0.43","0.07","27.248","108.35","13.8","1.16","0.0163"], [52880,"1721557800000","2024-07-21","02:30:00","12.8438","3.36593","4.307","8.802","7.95","2.409","0.71","0.43","0.16","28.2464","99.57","13.8","1.51","0.0212"], [52881,"1721558700000","2024-07-21","02:45:00","13.7491","3.37114","4.346","8.396","8.01","2.388","1.016","0.39","0.28","27.6309","95.87","13.8","3.18","0.0446"], [52882,"1721559600000","2024-07-21","03:00:00","12.9882","3.37076","4.384","8.593","7.98","2.529","0.749","0.4","0.08","28.1837","97.21","13.8","3.32","0.0465"], [52883,"1721560500000","2024-07-21","03:15:00","13.082","3.37249","4.402","8.627","7.99","2.363","0.646","0.44","0.09","28.1301","97.7","13.8","3.43","0.048"], [52884,"1721561400000","2024-07-21","03:30:00","12.9247","3.37013","4.402","8.732","7.99","2.352","0.662","0.37","0.11","28.2251","98.67","13.8","4.71","0.066"], [52885,"1721562300000","2024-07-21","03:45:00","12.7336","3.36418","4.399","8.61","7.97","2.335","0.717","0.37","0.07","28.3125","96.97","13.8","2.92","0.041"], [52886,"1721563200000","2024-07-21","04:00:00","12.9008","3.36822","4.368","8.497","7.99","2.313","0.771","0.54","0.23","28.2251","95.91","13.8","3.04","0.0425"], [52887,"1721564100000","2024-07-21","04:15:00","12.684","3.36182","4.332","8.54","7.96","2.414","0.828","0.34","0.23","28.3277","96.09","13.8","4.26","0.0597"], [52888,"1721565000000","2024-07-21","04:30:00","12.5959","3.35934","4.282","8.322","7.96","2.385","0.666","0.35","0.05","28.3708","93.48","13.8","3.79","0.0531"], [52889,"1721565900000","2024-07-21","04:45:00","12.5767","3.35747","4.203","8.595","7.99","2.605","0.627","0.38","0.04","28.3677","96.49","13.8","3.86","0.054"], [52890,"1721566800000","2024-07-21","05:00:00","12.6974","3.36279","4.093","8.656","7.99","2.375","0.686","0.44","0.07","28.3268","97.4","13.8","4.18","0.0586"], [52891,"1721567700000","2024-07-21","05:15:00","12.4735","3.35579","3.976","8.369","7.94","2.457","0.798","0.26","0.08","28.4299","93.83","13.8","5.18","0.0726"], [52892,"1721568600000","2024-07-21","05:30:00","12.6084","3.3603","3.827","8.172","7.96","2.182","0.707","0.36","0.07","28.3705","91.78","13.8","4.02","0.0562"], [52893,"1721569500000","2024-07-21","05:45:00","13.3353","3.37773","3.652","8.453","8.01","1.968","0.621","0.3","0.09","27.992","96.1","13.8","3.25","0.0455"], [52894,"1721570400000","2024-07-21","06:00:00","13.6992","3.38199","3.449","9.047","8.06","1.873","0.528","0.35","0.05","27.7659","103.55","13.8","1.55","0.0217"], [52895,"1721571300000","2024-07-21","06:15:00","13.5966","3.38065","3.222","9.203","8.05","1.776","0.516","0.34","0.05","27.8281","105.2","13.8","2.17","0.0304"], [52896,"1721572200000","2024-07-21","06:30:00","13.7158","3.38021","2.99","9.041","8.04","2.245","0.621","0.87","0.09","27.7378","103.5","13.8","2.86","0.0401"], [52897,"1721573100000","2024-07-21","06:45:00","14.0968","3.37521","2.761","9.134","8.08","1.738","0.514","0.54","0.05","27.4197","105.08","13.8","1.78","0.0249"], [52898,"1721574000000","2024-07-21","07:00:00","14.0929","3.37763","2.504","9.155","8.06","1.531","0.636","0.32","0.07","27.4443","105.43","13.8","2.85","0.0399"], [52899,"1721574900000","2024-07-21","07:15:00","14.1106","3.37731","2.262","8.976","8.05","1.461","0.605","0.4","0.09","27.429","103.39","13.8","2.72","0.0381"], [52900,"1721575800000","2024-07-21","07:30:00","14.1413","3.38063","2.002","8.798","8.02","1.148","0.611","0.35","0.07","27.4372","101.42","13.8","1.83","0.0257"], [52901,"1721576700000","2024-07-21","07:45:00","14.2206","3.38304","1.751","8.705","8.02","1.083","0.623","0.26","0.06","27.4027","100.49","13.8","2.34","0.0328"], [52902,"1721577600000","2024-07-21","08:00:00","14.3088","3.38432","1.541","8.725","8.03","1.113","0.712","0.25","0.27","27.3518","100.86","13.8","1.39","0.0195"], [52903,"1721578500000","2024-07-21","08:15:00","14.427","3.38739","1.305","8.829","8.03","1.227","0.607","0.32","0.39","27.296","102.27","13.8","2.17","0.0304"], [52904,"1721579400000","2024-07-21","08:30:00","14.4236","3.38634","1.09","8.964","8.06","1.012","0.404","0.19","0.03","27.2891","103.83","13.8","1.52","0.0213"], [52905,"1721580300000","2024-07-21","08:45:00","14.2651","3.38867","0.891","9.192","8.07","1.062","0.584","0.16","0.12","27.4218","106.22","13.8","2.09","0.0293"], [52906,"1721581200000","2024-07-21","09:00:00","14.185","3.39102","0.66","9.236","8.06","1.281","0.681","0.14","0.27","27.4999","106.67","13.8","1.52","0.0213"], [52907,"1721582100000","2024-07-21","09:15:00","14.1116","3.38941","0.487","9.238","8.07","1.355","0.892","0.16","0.3","27.5378","106.52","13.8","1.87","0.0262"], [52908,"1721583000000","2024-07-21","09:30:00","14.1404","3.39254","0.334","9.253","8.07","1.396","0.526","0.22","0.06","27.5454","106.74","13.8","2.73","0.0383"], [52909,"1721583900000","2024-07-21","09:45:00","14.0941","3.39218","0.228","9.263","8.07","1.61","0.73","0.26","0.29","27.5752","106.8","13.8","2.24","0.0313"], [52910,"1721584800000","2024-07-21","10:00:00","14.0836","3.39214","0.194","9.263","8.07","1.586","0.687","0.51","0.11","27.5824","106.77","13.8","2.43","0.034"], [52911,"1721585700000","2024-07-21","10:15:00","14.0408","3.38999","0.164","8.994","8.03","1.476","0.948","0.29","0.1","27.5936","103.59","13.8","2.05","0.0287"], [52912,"1721586600000","2024-07-21","10:30:00","14.0108","3.39008","0.189","8.641","8","1.506","0.966","0.76","0.26","27.6159","99.48","13.8","2.5","0.035"], [52913,"1721587500000","2024-07-21","10:45:00","14.0793","3.39233","0.205","8.47","8","1.677","1.912","0.15","0.23","27.5872","97.62","13.8","1.96","0.0275"], [52914,"1721588400000","2024-07-21","11:00:00","14.2137","3.39674","0.254","8.788","8.05","2.411","3.111","1.38","7.96","27.531","101.52","13.8","1.91","0.0268"], [52915,"1721589300000","2024-07-21","11:15:00","14.2799","3.39866","0.31","9.082","8.06","2.246","1.648","0.32","0.19","27.501","105.04","13.8","1.97","0.0276"], [52916,"1721590200000","2024-07-21","11:30:00","14.2461","3.39673","0.367","8.994","8.02","1.612","1.797","0.21","0.11","27.5078","103.97","13.8","2.41","0.0338"], [52917,"1721591100000","2024-07-21","11:45:00","14.0188","3.39182","0.48","8.517","7.97","1.561","1.691","0.39","0.24","27.6258","98.09","13.8","2.02","0.0283"], [52918,"1721592000000","2024-07-21","12:00:00","13.7221","3.38791","0.621","8.308","7.96","2.179","0.918","0.83","0.13","27.804","95.2","13.8","2.89","0.0405"], [52919,"1721592900000","2024-07-21","12:15:00","13.7901","3.39002","0.866","8.123","7.93","2.002","1.591","0.42","0.36","27.7739","93.13","13.8","2.35","0.0329"], [52920,"1721593800000","2024-07-21","12:30:00","13.527","3.38413","1.095","8.396","7.99","1.686","1.036","0.39","0.49","27.9112","95.89","13.8","2.27","0.0318"], [52921,"1721594700000","2024-07-21","12:45:00","13.5981","3.38816","1.276","8.597","7.97","2.033","0.858","0.47","0.22","27.8962","98.28","13.8","2.67","0.0374"], [52922,"1721595600000","2024-07-21","13:00:00","13.4825","3.38555","1.533","8.75","8.01","2.19","0.707","0.79","0.08","27.9566","99.86","13.8","3.25","0.0455"], [52923,"1721596500000","2024-07-21","13:15:00","13.7397","3.39708","1.638","8.917","8.01","1.969","0.71","0.44","0.24","27.8743","102.19","13.8","3.41","0.0477"], [52924,"1721597400000","2024-07-21","13:30:00","13.4568","3.38629","1.843","8.909","8","1.7","0.846","0.26","0.27","27.9819","101.64","13.8","2.08","0.0292"], [52925,"1721598300000","2024-07-21","13:45:00","13.4818","3.38709","2.105","8.898","8.01","1.728","0.65","0.22","0.06","27.971","101.53","13.8","3.53","0.0494"], [52926,"1721599200000","2024-07-21","14:00:00","13.7488","3.40051","2.324","9.16","8.05","1.988","0.718","0.79","0.3","27.8986","105.09","13.8","2.21","0.031"], [52927,"1721600100000","2024-07-21","14:15:00","13.8797","3.40935","2.587","9.34","8.08","1.233","0.448","0.23","0.07","27.8838","107.4","13.8","2.57","0.036"], [52928,"1721601000000","2024-07-21","14:30:00","13.7239","3.40271","2.805","9.47","8.08","2.549","1.273","0.55","0.38","27.9365","108.64","13.8","2.52","0.0353"], [52929,"1721601900000","2024-07-21","14:45:00","13.4395","3.39574","3.042","9.295","8.04","2.257","0.712","0.39","0.08","28.0809","106.02","13.8","2.96","0.0414"], [52930,"1721602800000","2024-07-21","15:00:00","13.6966","3.4084","3.268","8.971","8.02","1.977","1.07","0.28","0.22","28.0081","102.82","13.8","3.23","0.0452"], [52931,"1721603700000","2024-07-21","15:15:00","13.8351","3.41399","3.522","8.962","8.03","1.458","1.102","0.19","0.21","27.9578","103.05","13.8","2.77","0.0388"], [52932,"1721604600000","2024-07-21","15:30:00","14.3993","3.44187","3.717","9.129","8.06","1.347","1.058","0.2","0.2","27.8017","106.02","13.8","2.42","0.0339"], [52933,"1721605500000","2024-07-21","15:45:00","14.6205","3.44045","3.892","9.316","8.07","1.788","1.304","0.29","0.53","27.6312","108.49","13.8","2.68","0.0376"], [52934,"1721606400000","2024-07-21","16:00:00","13.0735","3.38275","4.049","9.351","8.03","3.081","1.826","0.39","0.34","28.2314","106.47","13.8","3.24","0.0453"], [52935,"1721607300000","2024-07-21","16:15:00","14.0226","3.38406","4.174","9.155","8.07","2.02","0.859","0.35","0.4","27.5517","105.34","13.8","3.55","0.0498"], [52936,"1721608200000","2024-07-21","16:30:00","14.0674","3.34988","4.304","9.562","8.13","2.927","0.693","0.45","0.17","27.2122","109.92","13.8","3.28","0.0459"], [52937,"1721609100000","2024-07-21","16:45:00","14.0735","3.34925","4.41","9.746","8.13","2.706","0.745","0.71","0.12","27.2023","112.06","13.8","3.02","0.0423"], [52938,"1721610000000","2024-07-21","17:00:00","13.7658","3.3919","4.508","9.483","8.07","2.08","0.774","0.49","0.08","27.8072","108.78","13.8","3.5","0.0491"], [52939,"1721610900000","2024-07-21","17:15:00","13.1391","3.38444","4.571","9.224","8.05","2.843","0.707","1.14","0.08","28.1982","104.76","13.8","3.36","0.047"], [52940,"1721611800000","2024-07-21","17:30:00","13.1935","3.38705","4.593","9.227","8.07","2.398","0.66","0.44","0.17","28.1818","104.82","13.8","3.74","0.0524"], [52941,"1721612700000","2024-07-21","17:45:00","13.3508","3.39298","4.609","9.255","8.06","2.715","0.683","0.61","0.13","28.1202","105.38","13.8","3.75","0.0526"], [52942,"1721613600000","2024-07-21","18:00:00","13.0952","3.38292","4.629","9.232","8.05","3.219","0.688","1.35","0.2","28.2167","104.72","13.8","3.92","0.0549"], [52943,"1721614500000","2024-07-21","18:15:00","12.9351","3.37924","4.644","9.349","8.08","3.133","0.629","0.55","0.18","28.3018","105.74","13.8","2.87","0.0402"], [52944,"1721615400000","2024-07-21","18:30:00","12.5262","3.35983","4.637","9.134","8.01","3.409","0.684","0.64","0.1","28.4276","102.56","13.8","5.5","0.0771"], [52945,"1721616300000","2024-07-21","18:45:00","12.3258","3.35416","4.611","8.94","8.03","3.83","0.709","0.64","0.22","28.5262","99.96","13.8","5.24","0.0734"], [52946,"1721617200000","2024-07-21","19:00:00","12.4193","3.35681","4.575","8.99","8.03","3.683","0.582","0.58","0.06","28.4803","100.66","13.8","4.81","0.0674"], [52947,"1721618100000","2024-07-21","19:15:00","11.99","3.33901","4.538","8.579","7.97","4.575","0.867","0.79","0.09","28.6393","95.37","13.8","6.67","0.0934"], [52948,"1721619000000","2024-07-21","19:30:00","12.0052","3.3405","4.467","8.095","7.93","4.142","0.911","0.88","0.11","28.6418","89.94","13.8","8.88","0.124"], [52949,"1721619900000","2024-07-21","19:45:00","12.2009","3.35055","4.4","7.868","7.93","3.615","1.133","0.65","0.14","28.5874","87.72","13.8","6.34","0.0888"], [52950,"1721620800000","2024-07-21","20:00:00","12.5013","3.36157","4.325","8.132","7.97","3.099","0.8","0.63","0.24","28.463","91.11","13.8","4.93","0.0691"], [52951,"1721621700000","2024-07-21","20:15:00","12.4431","3.35963","4.248","8.145","7.95","3.017","0.943","0.38","0.11","28.4888","91.19","13.8","5.08","0.0711"], [52952,"1721622600000","2024-07-21","20:30:00","11.9766","3.34051","4.17","7.566","7.87","4.399","1.085","0.74","0.13","28.664","84","13.8","6.64","0.0931"], [52953,"1721623500000","2024-07-21","20:45:00","11.736","3.33152","4.079","7.018","7.83","3.611","1.353","0.77","0.18","28.7636","77.59","13.8","8.81","0.123"], [52954,"1721624400000","2024-07-21","21:00:00","12.9745","3.35735","3.989","7.323","7.96","2.977","1.078","0.43","0.16","28.0698","82.34","13.8","4.03","0.0565"], [52955,"1721625300000","2024-07-21","21:15:00","13.319","3.36772","3.899","8.406","8.05","2.983","0.672","0.62","0.1","27.9119","95.39","13.8","4.68","0.0656"], [52956,"1721626200000","2024-07-21","21:30:00","13.3845","3.3753","3.812","9.019","8.09","2.881","0.568","0.49","0.06","27.9336","102.68","13.8","3.45","0.0484"], [52957,"1721627100000","2024-07-21","21:45:00","13.4995","3.37158","3.729","9.2","8.08","2.893","0.73","0.31","0.18","27.8158","104.92","13.8","3.47","0.0486"], [52958,"1721628000000","2024-07-21","22:00:00","13.6593","3.38001","3.609","9.175","8.09","2.411","0.646","0.23","0.1","27.7766","104.94","13.8","3.25","0.0455"], [52959,"1721628900000","2024-07-21","22:15:00","13.685","3.38518","3.543","9.149","8.08","2.389","0.57","0.32","0.07","27.8051","104.74","13.8","3.24","0.0454"], [52960,"1721629800000","2024-07-21","22:30:00","13.6614","3.38165","3.486","9.02","8.06","2.252","0.587","0.37","0.06","27.79","103.21","13.8","3.98","0.0557"], [52961,"1721630700000","2024-07-21","22:45:00","13.6244","3.37307","3.427","8.917","8.05","2.786","0.639","0.68","0.1","27.7388","101.93","13.8","3.85","0.0539"], [52962,"1721631600000","2024-07-21","23:00:00","13.6467","3.36729","3.389","8.804","8.04","2.345","0.625","0.43","0.07","27.6701","100.63","13.8","3.91","0.0548"], [52963,"1721632500000","2024-07-21","23:15:00","13.6905","3.36681","3.367","8.646","8.02","2.013","0.679","0.82","0.06","27.6341","98.89","13.8","3.79","0.0531"], [52964,"1721633400000","2024-07-21","23:30:00","13.7344","3.37012","3.37","8.451","8","1.591","0.724","0.32","0.27","27.6326","96.74","13.8","3.81","0.0533"], [52965,"1721634300000","2024-07-21","23:45:00","13.6542","3.36374","3.37","8.444","8.02","2.125","0.776","0.47","0.42","27.6324","96.52","13.8","4.51","0.0632"], [52966,"1721635200000","2024-07-22","00:00:00","13.7254","3.36793","3.388","8.451","8.01","1.66","0.623","0.4","0.05","27.6192","96.71","13.8","3.06","0.0429"], [52967,"1721636100000","2024-07-22","00:15:00","13.7396","3.36978","3.429","8.455","8.01","2.004","0.758","0.6","0.24","27.6257","96.79","13.8","4.33","0.0607"], [52968,"1721637000000","2024-07-22","00:30:00","13.7684","3.37122","3.481","8.47","8.01","2.576","0.867","1.08","0.19","27.618","97.01","13.8","3.85","0.054"], [52969,"1721637900000","2024-07-22","00:45:00","13.7138","3.36944","3.541","8.448","8","1.994","1","0.33","0.17","27.6411","96.69","13.8","3.38","0.0473"], [52970,"1721638800000","2024-07-22","01:00:00","13.6992","3.36501","3.602","8.378","8","2.094","1.08","0.53","0.54","27.6115","95.83","13.8","2.62","0.0367"], [52971,"1721639700000","2024-07-22","01:15:00","13.6267","3.35013","3.668","8.364","8.01","1.692","0.577","0.33","0.05","27.5283","95.49","13.8","3.66","0.0512"], [52972,"1721640600000","2024-07-22","01:30:00","13.5848","3.34579","3.741","8.397","8.02","2.316","0.716","0.79","0.11","27.5188","95.79","13.8","3.76","0.0526"], [52973,"1721641500000","2024-07-22","01:45:00","13.6761","3.3722","3.828","8.48","8.02","2.251","0.778","0.44","0.07","27.6934","96.99","13.8","3.24","0.0454"], [52974,"1721642400000","2024-07-22","02:00:00","13.5447","3.35238","3.905","8.647","8.04","2.269","0.691","0.34","0.16","27.6076","98.62","13.8","3.53","0.0494"], [52975,"1721643300000","2024-07-22","02:15:00","13.4847","3.35867","3.992","8.604","8.03","1.917","0.7","0.26","0.13","27.7085","98.03","13.8","4.03","0.0564"], [52976,"1721644200000","2024-07-22","02:30:00","13.4374","3.36275","4.074","8.459","8.02","2.605","0.708","0.71","0.34","27.78","96.28","13.8","3.53","0.0494"], [52977,"1721645100000","2024-07-22","02:45:00","13.2401","3.36536","4.143","8.304","7.98","2.139","0.827","0.34","0.09","27.948","94.32","13.8","4.71","0.066"], [52978,"1721646000000","2024-07-22","03:00:00","13.1478","3.36372","4.216","8.167","7.98","2.549","0.837","1.08","0.2","28.0007","92.6","13.8","5.05","0.0707"], [52979,"1721646900000","2024-07-22","03:15:00","13.3215","3.34462","4.274","8.368","8.03","2.445","0.664","0.4","0.46","27.6981","94.97","13.8","5.47","0.0766"], [52980,"1721647800000","2024-07-22","03:30:00","13.1369","3.35705","4.324","8.207","7.97","2.056","0.871","0.28","0.09","27.9472","92.99","13.8","4.44","0.0622"], [52981,"1721648700000","2024-07-22","03:45:00","13.2477","3.34305","4.368","8.373","8.02","2.371","0.954","0.47","0.08","27.7373","94.95","13.8","3.66","0.0512"], [52982,"1721649600000","2024-07-22","04:00:00","13.222","3.34271","4.406","8.581","8.03","2.963","0.594","0.69","0.07","27.7529","97.28","13.8","3.34","0.0468"], [52983,"1721650500000","2024-07-22","04:15:00","13.1983","3.34181","4.423","8.676","8.04","3.047","0.569","0.58","0.07","27.7619","98.31","13.8","4.14","0.058"], [52984,"1721651400000","2024-07-22","04:30:00","13.1537","3.341","4.428","8.73","8.03","3.683","0.616","1.12","0.08","27.787","98.84","13.8","3.77","0.0528"], [52985,"1721652300000","2024-07-22","04:45:00","13.0149","3.34211","4.409","8.697","8.03","3.4","0.6","0.8","0.1","27.8989","98.27","13.8","4.04","0.0566"], [52986,"1721653200000","2024-07-22","05:00:00","13.04","3.33968","4.377","8.725","8.04","3.574","0.602","0.61","0.07","27.858","98.58","13.8","4.43","0.0621"], [52987,"1721654100000","2024-07-22","05:15:00","12.811","3.3491","4.321","8.651","8.01","3.537","0.635","0.52","0.19","28.1144","97.47","13.8","4.37","0.0612"], [52988,"1721655000000","2024-07-22","05:30:00","12.7652","3.34718","4.236","8.525","8","3.402","0.705","0.77","0.1","28.1306","95.95","13.8","4.8","0.0673"], [52989,"1721655900000","2024-07-22","05:45:00","12.6694","3.34683","4.139","8.465","7.99","4.569","0.833","1.08","0.12","28.1988","95.15","13.8","5.2","0.0729"], [52990,"1721656800000","2024-07-22","06:00:00","12.9308","3.34","4.012","8.476","8.02","3.246","0.628","0.73","0.06","27.9414","95.57","13.8","3.96","0.0555"], [52991,"1721657700000","2024-07-22","06:15:00","12.9189","3.34015","3.87","8.521","8.01","3.232","0.676","0.73","0.15","27.9516","96.08","13.8","5","0.07"], [52992,"1721658600000","2024-07-22","06:30:00","12.8854","3.33988","3.701","8.538","8.01","3.029","0.592","0.58","0.09","27.9739","96.21","13.8","3.85","0.0539"], [52993,"1721659500000","2024-07-22","06:45:00","12.9616","3.33909","3.504","8.534","8.02","3.1","0.611","0.54","0.1","27.9105","96.27","13.8","4.32","0.0605"], [52994,"1721660400000","2024-07-22","07:00:00","12.9464","3.33971","3.299","8.542","8.01","2.683","0.631","0.59","0.1","27.9275","96.37","13.8","4.38","0.0614"], [52995,"1721661300000","2024-07-22","07:15:00","12.9513","3.34104","3.058","8.513","8","2.64","0.571","0.39","0.05","27.9363","96.05","13.8","3.51","0.0491"], [52996,"1721662200000","2024-07-22","07:30:00","12.9601","3.34177","2.83","8.424","7.99","2.66","0.581","0.56","0.04","27.9367","95.06","13.8","5.03","0.0704"], [52997,"1721663100000","2024-07-22","07:45:00","13.0402","3.34425","2.588","8.376","7.99","2.07","0.586","0.61","0.05","27.9008","94.65","13.8","4.74","0.0663"], [52998,"1721664000000","2024-07-22","08:00:00","13.0265","3.34715","2.329","8.329","7.97","1.98","0.74","0.38","0.17","27.9377","94.14","13.8","4.12","0.0577"], [52999,"1721664900000","2024-07-22","08:15:00","13.0532","3.35051","2.069","8.3","7.97","2.174","0.757","0.47","0.09","27.9492","93.85","13.8","4.07","0.057"], [53000,"1721665800000","2024-07-22","08:30:00","13.0333","3.35355","1.808","8.291","7.98","2.246","0.807","0.41","0.12","27.9921","93.73","13.8","4.3","0.0603"], [53001,"1721666700000","2024-07-22","08:45:00","13.0406","3.35204","1.556","8.354","7.99","2.152","0.664","0.46","0.12","27.9728","94.41","13.8","3.37","0.0472"], [53002,"1721667600000","2024-07-22","09:00:00","13.0177","3.35","1.299","8.415","7.98","2.004","0.716","0.51","0.36","27.9709","95.08","13.8","4.46","0.0624"], [53003,"1721668500000","2024-07-22","09:15:00","12.9822","3.35054","1.056","8.427","7.99","1.993","0.696","0.26","0.13","28.0021","95.16","13.8","3.98","0.0557"], [53004,"1721669400000","2024-07-22","09:30:00","13.0672","3.35111","0.825","8.493","8","2.529","0.846","0.34","0.11","27.9448","96.03","13.8","4.13","0.0578"], [53005,"1721670300000","2024-07-22","09:45:00","13.3401","3.36496","0.635","8.583","8.02","1.437","0.758","0.25","0.16","27.8724","97.51","13.8","3.43","0.048"], [53006,"1721671200000","2024-07-22","10:00:00","13.2535","3.36046","0.462","8.712","8.01","1.75","0.87","0.2","0.15","27.8944","98.9","13.8","3.19","0.0447"], [53007,"1721672100000","2024-07-22","10:15:00","13.2592","3.3665","0.339","8.61","8.01","1.832","0.889","0.24","0.15","27.9459","97.76","13.8","4.29","0.0601"], [53008,"1721673000000","2024-07-22","10:30:00","13.2867","3.3706","0.229","8.545","8","2.176","1.201","0.36","0.15","27.9634","97.06","13.8","5.04","0.0706"], [53009,"1721673900000","2024-07-22","10:45:00","13.213","3.36817","0.169","8.509","8.01","1.835","1.597","0.19","0.19","27.9951","96.54","13.8","4.92","0.069"], [53010,"1721674800000","2024-07-22","11:00:00","13.2215","3.36806","0.165","8.563","8.01","1.79","1.114","0.3","0.09","27.9879","97.2","13.8","5.19","0.0727"], [53011,"1721675700000","2024-07-22","11:15:00","13.2167","3.3707","0.155","8.629","8.02","1.747","1.153","0.24","0.09","28.0158","97.96","13.8","3.4","0.0476"], [53012,"1721676600000","2024-07-22","11:30:00","13.2884","3.37724","0.167","8.686","8.02","1.684","1.35","0.21","0.17","28.0232","98.75","13.8","4.9","0.0686"], [53013,"1721677500000","2024-07-22","11:45:00","13.4799","3.39118","0.239","8.751","8.03","1.769","1.451","0.2","0.14","28.0104","99.86","13.8","4.13","0.0579"], [53014,"1721678400000","2024-07-22","12:00:00","13.4746","3.39068","0.288","8.769","8.03","1.92","1.687","0.17","0.2","28.0097","100.06","13.8","4.08","0.0571"], [53015,"1721679300000","2024-07-22","12:15:00","13.3869","3.38582","0.389","8.688","8.02","1.685","1.51","0.18","0.13","28.0295","99","13.8","4.69","0.0657"], [53016,"1721680200000","2024-07-22","12:30:00","13.4134","3.38923","0.538","8.67","8.02","1.758","1.243","0.29","0.07","28.0412","98.83","13.8","4.46","0.0625"], [53017,"1721681100000","2024-07-22","12:45:00","13.3144","3.38449","0.714","8.599","8","1.422","1.263","0.2","0.16","28.0704","97.86","13.8","5.45","0.0763"], [53018,"1721682000000","2024-07-22","13:00:00","13.3093","3.38582","0.903","8.599","8.01","1.39","1.018","0.16","0.18","28.0863","97.84","13.8","4.64","0.0651"], [53019,"1721682900000","2024-07-22","13:15:00","13.2414","3.3836","1.109","8.656","8.01","1.483","0.881","0.18","0.06","28.116","98.38","13.8","4.59","0.0643"], [53020,"1721683800000","2024-07-22","13:30:00","13.2042","3.38379","1.313","8.663","8","1.787","0.856","0.25","0.08","28.1451","98.4","13.8","5.34","0.0749"], [53021,"1721684700000","2024-07-22","13:45:00","13.273","3.3882","1.525","8.658","8.01","1.794","0.823","0.31","0.06","28.1348","98.46","13.8","5.27","0.0738"], [53022,"1721685600000","2024-07-22","14:00:00","13.074","3.37999","1.738","8.66","8","3.435","0.843","1.37","0.11","28.2063","98.18","13.8","4.92","0.0689"], [53023,"1721686500000","2024-07-22","14:15:00","12.9196","3.37525","1.95","8.632","7.99","2.741","1.199","0.6","0.17","28.2773","97.53","13.8","6.15","0.0861"], [53024,"1721687400000","2024-07-22","14:30:00","12.3203","3.35365","2.173","8.224","7.92","3.005","1.15","0.54","0.13","28.5265","91.94","13.8","6.48","0.0908"], [53025,"1721688300000","2024-07-22","14:45:00","12.0838","3.34604","2.398","7.891","7.92","4.124","1.19","0.8","0.3","28.6349","87.82","13.8","7.23","0.101"], [53026,"1721689200000","2024-07-22","15:00:00","11.9045","3.33806","2.638","7.945","7.93","4.496","0.909","0.77","0.13","28.6966","88.13","13.8","6.8","0.0953"], [53027,"1721690100000","2024-07-22","15:15:00","11.9026","3.33915","2.894","7.786","7.9","3.927","1.044","0.73","0.15","28.7083","86.34","13.8","8.1","0.113"], [53028,"1721691000000","2024-07-22","15:30:00","11.9372","3.34059","3.151","7.652","7.88","4.058","1.306","0.46","0.32","28.6954","84.88","13.8","7.35","0.103"], [53029,"1721691900000","2024-07-22","15:45:00","12.3141","3.36391","3.394","7.265","7.87","3.975","1.012","1.02","0.12","28.6274","81.03","13.8","9.22","0.129"], [53030,"1721692800000","2024-07-22","16:00:00","12.5187","3.36858","3.611","7.76","7.93","4.038","0.795","0.55","0.11","28.5158","87.02","13.8","6.42","0.0899"], [53031,"1721693700000","2024-07-22","16:15:00","12.93","3.38984","3.807","7.959","7.94","3.411","0.71","0.61","0.11","28.4042","89.84","13.8","7.06","0.0989"], [53032,"1721694600000","2024-07-22","16:30:00","12.9329","3.39566","3.985","8.075","7.95","2.488","0.751","0.6","0.06","28.456","91.33","13.8","6.46","0.0905"], [53033,"1721695500000","2024-07-22","16:45:00","12.8923","3.39479","4.137","8.532","8.02","3.075","1.018","0.41","0.11","28.4783","96.4","13.8","6.69","0.0937"], [53034,"1721696400000","2024-07-22","17:00:00","12.8347","3.3519","4.291","8.867","8.03","3.332","1.029","0.56","0.72","28.1228","99.94","13.8","5.91","0.0828"], [53035,"1721697300000","2024-07-22","17:15:00","12.7922","3.3643","4.43","8.858","8.02","3.653","0.886","0.68","0.12","28.2698","99.84","13.8","6.19","0.0866"], [53036,"1721698200000","2024-07-22","17:30:00","12.5702","3.36209","4.52","8.574","7.99","3.499","0.944","0.71","0.19","28.4157","96.29","13.8","6.53","0.0915"], [53037,"1721699100000","2024-07-22","17:45:00","12.7244","3.36116","4.599","8.571","8.01","3.333","0.755","0.57","0.09","28.2912","96.44","13.8","6.13","0.0858"], [53038,"1721700000000","2024-07-22","18:00:00","12.7776","3.35288","4.646","8.56","8","3.477","1.212","0.67","0.52","28.1743","96.34","13.8","6.03","0.0845"], [53039,"1721700900000","2024-07-22","18:15:00","12.9976","3.33483","4.667","8.727","8.03","3.797","0.989","0.7","0.13","27.8442","98.5","13.8","6.46","0.0905"], [53040,"1721701800000","2024-07-22","18:30:00","12.9654","3.32788","4.686","8.917","8.05","3.738","0.957","0.54","0.11","27.8035","100.56","13.8","6.4","0.0896"], [53041,"1721702700000","2024-07-22","18:45:00","12.6753","3.35926","4.687","8.73","8","3.714","1.091","1.03","0.11","28.3102","98.25","13.8","6.8","0.0952"], [53042,"1721703600000","2024-07-22","19:00:00","12.6569","3.35832","4.674","8.52","8","3.404","1.037","0.4","0.35","28.3153","95.8","13.8","6.17","0.0865"], [53043,"1721704500000","2024-07-22","19:15:00","12.4006","3.36096","4.649","8.439","7.98","3.755","0.762","0.71","0.13","28.5334","94.52","13.8","7.06","0.0988"], [53044,"1721705400000","2024-07-22","19:30:00","12.3245","3.36196","4.614","8.242","7.96","3.557","0.812","0.58","0.15","28.6006","92.19","13.8","7.65","0.107"], [53045,"1721706300000","2024-07-22","19:45:00","12.3646","3.36447","4.557","8.147","7.95","3.657","0.835","0.8","0.39","28.5938","91.18","13.8","7.65","0.107"], [53046,"1721707200000","2024-07-22","20:00:00","12.2059","3.36233","4.498","8.089","7.94","4.035","3.17","0.78","6.1","28.6948","90.31","13.8","8.19","0.115"], [53047,"1721708100000","2024-07-22","20:15:00","11.9697","3.35177","4.426","7.684","7.89","3.811","0.676","0.57","0.07","28.7762","85.4","13.8","9.59","0.134"], [53048,"1721709000000","2024-07-22","20:30:00","11.8877","3.347","4.341","7.343","7.87","3.905","1.045","0.92","1.14","28.7941","81.48","13.8","10.9","0.153"], [53049,"1721709900000","2024-07-22","20:45:00","11.8797","3.3477","4.245","7.14","7.84","3.814","0.787","1.19","0.3","28.8069","79.2","13.8","12","0.168"], [53050,"1721710800000","2024-07-22","21:00:00","12.2208","3.36193","4.153","7.395","7.91","4.243","0.666","1.44","0.5","28.6797","82.47","13.8","8.91","0.125"], [53051,"1721711700000","2024-07-22","21:15:00","11.9221","3.35031","4.049","7.282","7.84","3.608","0.951","0.66","0.14","28.7992","80.86","13.8","11.9","0.167"], [53052,"1721712600000","2024-07-22","21:30:00","11.832","3.34738","3.947","6.838","7.8","3.096","0.931","0.75","0.07","28.8409","75.79","13.8","11.1","0.155"], [53053,"1721713500000","2024-07-22","21:45:00","11.6146","3.3369","3.848","6.466","7.77","3.218","1.09","0.51","0.17","28.9095","71.4","13.8","12.3","0.172"], [53054,"1721714400000","2024-07-22","22:00:00","11.4225","3.3266","3.738","6.213","7.76","3.523","1.031","0.53","0.15","28.9605","68.34","13.8","13.4","0.188"], [53055,"1721715300000","2024-07-22","22:15:00","12.3017","3.35638","3.622","6.58","7.86","3.481","1.1","0.65","0.12","28.5658","73.36","13.8","10.3","0.144"], [53056,"1721716200000","2024-07-22","22:30:00","12.2151","3.35483","3.505","6.972","7.85","3.006","1.168","0.45","0.2","28.6172","77.73","13.8","9.73","0.136"], [53057,"1721717100000","2024-07-22","22:45:00","12.5273","3.36718","3.398","7.174","7.88","3.127","0.717","1.45","0.12","28.4961","80.47","13.8","8.55","0.12"], [53058,"1721718000000","2024-07-22","23:00:00","12.5354","3.36702","3.296","7.385","7.88","2.584","0.764","0.4","0.09","28.4887","82.88","13.8","7.66","0.107"], [53059,"1721718900000","2024-07-22","23:15:00","12.5575","3.36716","3.207","7.497","7.89","3.227","0.637","0.64","0.05","28.4732","84.18","13.8","7.18","0.101"], [53060,"1721719800000","2024-07-22","23:30:00","12.5638","3.36746","3.133","7.563","7.9","2.983","0.681","0.83","0.07","28.4713","84.94","13.8","7.54","0.106"], [53061,"1721720700000","2024-07-22","23:45:00","12.3018","3.35408","3.077","7.627","7.91","3.199","0.907","0.44","0.48","28.5442","85.26","13.8","7.64","0.107"], [53062,"1721721600000","2024-07-23","00:00:00","12.4442","3.36318","3.039","7.558","7.88","3.056","0.703","0.38","0.09","28.5217","84.67","13.8","7.49","0.105"], [53063,"1721722500000","2024-07-23","00:15:00","12.3495","3.35222","3.045","7.563","7.89","3.16","0.687","0.41","0.08","28.4905","84.58","13.8","8.27","0.116"], [53064,"1721723400000","2024-07-23","00:30:00","12.3143","3.34947","3.035","7.589","7.9","2.988","1.545","0.32","3.18","28.4913","84.8","13.8","9.19","0.129"], [53065,"1721724300000","2024-07-23","00:45:00","12.2704","3.33738","3.091","7.672","7.92","3.314","0.791","0.49","0.14","28.4106","85.6","13.8","8.8","0.123"], [53066,"1721725200000","2024-07-23","01:00:00","12.2556","3.3337","3.141","7.777","7.92","3.706","0.931","0.89","0.13","28.3872","86.73","13.8","9.13","0.128"], [53067,"1721726100000","2024-07-23","01:15:00","12.2475","3.33231","3.197","7.785","7.92","3.854","0.956","0.61","0.16","28.3802","86.8","13.8","9.08","0.127"], [53068,"1721727000000","2024-07-23","01:30:00","12.239","3.3303","3.272","7.782","7.92","4.012","0.873","0.66","0.08","28.3676","86.74","13.8","9.08","0.127"], [53069,"1721727900000","2024-07-23","01:45:00","12.2369","3.33","3.341","7.799","7.92","3.507","0.727","0.58","0.1","28.3663","86.93","13.8","9.5","0.133"], [53070,"1721728800000","2024-07-23","02:00:00","12.239","3.33157","3.433","7.763","7.91","2.977","0.724","0.45","0.11","28.3796","86.54","13.8","9.78","0.137"], [53071,"1721729700000","2024-07-23","02:15:00","12.2469","3.33212","3.535","7.792","7.93","3.272","0.682","0.52","0.11","28.3787","86.87","13.8","8.49","0.119"], [53072,"1721730600000","2024-07-23","02:30:00","12.2552","3.33313","3.634","7.666","7.88","3.071","0.942","0.69","0.17","28.3819","85.48","13.8","8.36","0.117"], [53073,"1721731500000","2024-07-23","02:45:00","12.2434","3.33322","3.725","7.54","7.88","3.315","0.782","0.66","0.32","28.3917","84.07","13.8","8.98","0.126"], [53074,"1721732400000","2024-07-23","03:00:00","12.2724","3.33822","3.812","7.449","7.86","3.183","0.833","0.68","0.09","28.4168","83.12","13.8","8.67","0.121"], [53075,"1721733300000","2024-07-23","03:15:00","12.2396","3.33611","3.898","7.595","7.91","3.392","0.716","0.62","0.14","28.4217","84.7","13.8","8.47","0.119"], [53076,"1721734200000","2024-07-23","03:30:00","12.1806","3.3344","3.969","7.731","7.92","3.466","0.628","0.59","0.09","28.4503","86.12","13.8","9.1","0.127"], [53077,"1721735100000","2024-07-23","03:45:00","11.8926","3.32324","4.061","7.357","7.86","3.308","0.768","0.5","0.13","28.5641","81.55","13.8","10.5","0.147"], [53078,"1721736000000","2024-07-23","04:00:00","11.9601","3.32543","4.149","7.131","7.88","3.633","0.701","0.52","0.12","28.5334","79.08","13.8","11.2","0.157"], [53079,"1721736900000","2024-07-23","04:15:00","11.8477","3.3217","4.209","7.154","7.86","3.937","0.703","0.83","0.17","28.5839","79.2","13.8","11.2","0.157"], [53080,"1721737800000","2024-07-23","04:30:00","11.7784","3.31946","4.256","7.032","7.86","3.773","0.697","0.92","0.05","28.6156","77.75","13.8","11.6","0.162"], [53081,"1721738700000","2024-07-23","04:45:00","11.807","3.32199","4.299","7.006","7.85","4.624","0.965","1.25","0.38","28.6178","77.5","13.8","11.2","0.157"], [53082,"1721739600000","2024-07-23","05:00:00","11.9074","3.33087","4.328","7.036","7.86","3.609","0.791","0.95","0.15","28.6253","77.99","13.8","11","0.154"], [53083,"1721740500000","2024-07-23","05:15:00","11.8774","3.32936","4.343","6.96","7.82","3.434","0.644","0.44","0.04","28.634","77.11","13.8","11.3","0.158"], [53084,"1721741400000","2024-07-23","05:30:00","12.0153","3.33205","4.338","7.064","7.86","2.818","0.609","0.4","0.07","28.5539","78.43","13.8","9.88","0.138"], [53085,"1721742300000","2024-07-23","05:45:00","11.4854","3.31501","4.297","6.578","7.75","3.204","0.854","0.88","0.17","28.7995","72.46","13.8","13.3","0.186"], [53086,"1721743200000","2024-07-23","06:00:00","11.5059","3.31563","4.246","5.883","7.73","3.714","0.787","1.75","0.09","28.7896","64.74","13.8","12.5","0.175"], [53087,"1721744100000","2024-07-23","06:15:00","11.893","3.33142","4.176","6.51","7.84","3.558","0.551","0.7","0.05","28.6417","72.1","13.8","10.3","0.144"], [53088,"1721745000000","2024-07-23","06:30:00","12.1514","3.33851","4.088","7.059","7.85","2.916","0.611","0.65","0.09","28.5114","78.54","13.8","9.43","0.132"], [53089,"1721745900000","2024-07-23","06:45:00","11.9206","3.33144","3.97","6.98","7.83","3.264","0.725","0.57","0.15","28.6207","77.43","13.8","10.3","0.145"], [53090,"1721746800000","2024-07-23","07:00:00","12.0316","3.33457","3.827","6.983","7.84","2.915","0.811","0.69","0.4","28.5656","77.59","13.8","8.84","0.124"], [53091,"1721747700000","2024-07-23","07:15:00","12.0006","3.33567","3.664","6.995","7.85","3.106","0.865","1.24","0.41","28.5998","77.69","13.8","10.2","0.142"], [53092,"1721748600000","2024-07-23","07:30:00","11.9992","3.33709","3.473","7.06","7.85","3.268","0.608","0.98","0.1","28.6144","78.41","13.8","10.1","0.142"], [53093,"1721749500000","2024-07-23","07:45:00","11.9474","3.33457","3.267","7.059","7.85","3.278","0.57","1.03","0.03","28.6302","78.34","13.8","10","0.14"], [53094,"1721750400000","2024-07-23","08:00:00","12.1062","3.33928","3.048","7.043","7.84","2.852","0.576","0.44","0.03","28.5534","78.33","13.8","10.4","0.146"], [53095,"1721751300000","2024-07-23","08:15:00","11.9297","3.33359","2.82","6.944","7.83","3.28","0.584","0.92","0.07","28.6346","77.03","13.8","10.5","0.147"], [53096,"1721752200000","2024-07-23","08:30:00","11.9195","3.33375","2.592","7.02","7.86","3.21","0.592","0.59","0.05","28.6441","77.86","13.8","10","0.14"], [53097,"1721753100000","2024-07-23","08:45:00","11.9208","3.33379","2.346","7.142","7.86","3.505","0.633","1.39","0.1","28.6436","79.22","13.8","10.2","0.142"], [53098,"1721754000000","2024-07-23","09:00:00","12.2091","3.34661","2.092","7.081","7.84","2.838","0.588","0.47","0.06","28.5447","78.89","13.8","9.73","0.136"], [53099,"1721754900000","2024-07-23","09:15:00","12.2116","3.34783","1.844","7.068","7.84","2.928","0.709","0.88","0.06","28.5544","78.79","13.8","7.9","0.111"], [53100,"1721755800000","2024-07-23","09:30:00","12.2263","3.3502","1.598","6.934","7.79","3.028","0.673","0.56","0.03","28.5657","77.33","13.8","8.62","0.121"], [53101,"1721756700000","2024-07-23","09:45:00","12.0187","3.3393","1.35","6.73","7.8","3.223","0.785","0.49","0.08","28.6211","74.78","13.8","8.86","0.124"], [53102,"1721757600000","2024-07-23","10:00:00","12.7848","3.39167","1.12","7.033","7.83","2.027","0.897","0.49","0.06","28.5314","79.19","13.8","7.2","0.101"], [53103,"1721758500000","2024-07-23","10:15:00","13.018","3.41044","0.887","7.591","7.9","1.924","1.357","0.33","0.36","28.5303","85.92","13.8","7.83","0.11"], [53104,"1721759400000","2024-07-23","10:30:00","12.899","3.40139","0.697","8.026","7.92","1.504","0.847","0.26","0.1","28.5359","90.8","13.8","7.99","0.112"], [53105,"1721760300000","2024-07-23","10:45:00","13.1199","3.42047","0.521","8.237","7.94","1.51","1.14","0.18","0.39","28.5467","93.59","13.8","8.27","0.116"], [53106,"1721761200000","2024-07-23","11:00:00","13.4057","3.44006","0.39","8.698","7.99","1.534","1.322","0.23","0.42","28.5134","99.4","13.8","7.05","0.0988"], [53107,"1721762100000","2024-07-23","11:15:00","13.7332","3.46863","0.32","9.13","8.03","1.365","1.667","0.11","0.18","28.5308","105.01","13.8","7.19","0.101"], [53108,"1721763000000","2024-07-23","11:30:00","13.898","3.48239","0.257","9.33","8.04","1.619","1.929","0.21","0.52","28.5337","107.73","13.8","6.87","0.0962"], [53109,"1721763900000","2024-07-23","11:45:00","14.5325","3.53409","0.254","9.869","8.11","1.716","2.119","0.3","0.14","28.5318","115.36","13.8","7.23","0.101"], [53110,"1721764800000","2024-07-23","12:00:00","14.5417","3.53328","0.256","10.064","8.11","1.663","1.131","0.15","0.14","28.5177","117.6","13.8","6.94","0.0972"], [53111,"1721765700000","2024-07-23","12:15:00","14.6403","3.54129","0.279","10.117","8.12","1.578","2.906","0.5","1.98","28.5171","118.38","13.8","5.87","0.0822"], [53112,"1721766600000","2024-07-23","12:30:00","13.9465","3.48317","0.357","9.377","7.99","1.426","1.922","0.13","0.16","28.5049","108.41","13.8","6.79","0.0952"], [53113,"1721767500000","2024-07-23","12:45:00","14.4296","3.52111","0.438","8.786","7.99","1.569","2.441","0.12","0.24","28.4909","102.35","13.8","6.46","0.0905"], [53114,"1721768400000","2024-07-23","13:00:00","14.4285","3.51579","0.552","8.501","7.96","1.363","2.775","0.16","0.65","28.444","99.1","13.8","8.6","0.12"], [53115,"1721769300000","2024-07-23","13:15:00","13.945","3.48185","0.676","8.165","7.94","1.122","0.65","0.22","0.14","28.4938","94.26","13.8","8.09","0.113"], [53116,"1721770200000","2024-07-23","13:30:00","13.3934","3.44751","0.841","8.082","7.91","1.453","0.599","0.28","0.11","28.5908","92.45","13.8","8.06","0.113"], [53117,"1721771100000","2024-07-23","13:45:00","14.0602","3.49333","1.038","7.985","7.93","1.319","0.763","0.37","0.84","28.5125","92.3","13.8","9.14","0.128"], [53118,"1721772000000","2024-07-23","14:00:00","13.2788","3.43967","1.247","7.899","7.88","1.576","0.594","0.2","0.09","28.6045","90.12","13.8","9.16","0.128"], [53119,"1721772900000","2024-07-23","14:15:00","13.2244","3.43452","1.455","7.729","7.87","1.164","0.841","0.28","0.13","28.5978","88.1","13.8","8.88","0.124"], [53120,"1721773800000","2024-07-23","14:30:00","13.161","3.42967","1.663","7.702","7.88","1.48","0.697","0.22","0.09","28.6005","87.67","13.8","9.4","0.132"], [53121,"1721774700000","2024-07-23","14:45:00","13.1329","3.42788","1.877","7.733","7.88","1.506","0.699","0.21","0.09","28.605","87.97","13.8","9.79","0.137"], [53122,"1721775600000","2024-07-23","15:00:00","13.0908","3.4243","2.093","7.6","7.86","1.888","0.818","0.5","0.09","28.6035","86.38","13.8","8.81","0.123"], [53123,"1721776500000","2024-07-23","15:15:00","13.0706","3.42238","2.322","7.713","7.87","2.287","0.856","0.38","0.24","28.6008","87.62","13.8","8.43","0.118"], [53124,"1721777400000","2024-07-23","15:30:00","13.0929","3.42431","2.558","7.846","7.88","2.083","0.754","0.66","0.09","28.6019","89.15","13.8","9.7","0.136"], [53125,"1721778300000","2024-07-23","15:45:00","13.0464","3.42028","2.8","7.891","7.88","2.657","0.7","0.66","0.14","28.5994","89.59","13.8","9.01","0.126"], [53126,"1721779200000","2024-07-23","16:00:00","13.0448","3.42066","3.05","7.834","7.88","2.006","0.592","0.47","0.04","28.6041","88.94","13.8","8.64","0.121"], [53127,"1721780100000","2024-07-23","16:15:00","13.8354","3.47795","3.296","7.844","7.9","1.559","0.688","0.26","0.09","28.5388","90.21","13.8","8.53","0.119"], [53128,"1721781000000","2024-07-23","16:30:00","13.2661","3.43927","3.536","7.914","7.89","2.326","0.746","0.45","0.05","28.6095","90.27","13.8","8.82","0.123"], [53129,"1721781900000","2024-07-23","16:45:00","13.6739","3.47065","3.747","7.987","7.92","2.21","0.51","0.9","0.04","28.5922","91.78","13.8","9.05","0.127"], [53130,"1721782800000","2024-07-23","17:00:00","13.2517","3.4393","3.947","8.24","7.94","2.937","0.553","1.11","0.05","28.6204","94.04","13.8","8.2","0.115"], [53131,"1721783700000","2024-07-23","17:15:00","13.1751","3.43525","4.113","8.378","7.96","2.209","0.539","0.81","0.1","28.6406","95.38","13.8","9.3","0.13"], [53132,"1721784600000","2024-07-23","17:30:00","13.6596","3.47122","4.258","8.328","7.95","1.914","0.55","0.47","0.05","28.6079","95.59","13.8","8.75","0.123"], [53133,"1721785500000","2024-07-23","17:45:00","13.7998","3.48128","4.406","8.342","7.94","2.084","0.589","0.39","0.05","28.5951","96.12","13.8","8.34","0.117"], [53134,"1721786400000","2024-07-23","18:00:00","14.1476","3.39568","4.521","8.896","8.06","2.794","0.769","0.21","0.09","27.5671","102.57","13.8","4.38","0.0614"], [53135,"1721787300000","2024-07-23","18:15:00","13.9275","3.44621","4.631","8.985","8.01","2.492","0.819","0.31","0.1","28.1822","103.66","13.8","7.06","0.0989"], [53136,"1721788200000","2024-07-23","18:30:00","13.6119","3.45066","4.69","8.581","7.95","2.678","0.791","0.64","0.12","28.4554","98.53","13.8","8.84","0.124"], [53137,"1721789100000","2024-07-23","18:45:00","13.6036","3.45817","4.71","8.313","7.94","2.294","0.763","0.39","0.1","28.5301","95.44","13.8","8.08","0.113"], [53138,"1721790000000","2024-07-23","19:00:00","13.5428","3.45992","4.719","8.324","7.95","2.76","0.601","0.87","0.06","28.5916","95.5","13.8","9.31","0.13"], [53139,"1721790900000","2024-07-23","19:15:00","13.4869","3.45365","4.718","8.353","7.95","2.83","0.529","0.7","0.04","28.5759","95.7","13.8","8.5","0.119"], [53140,"1721791800000","2024-07-23","19:30:00","13.3926","3.44782","4.717","8.315","7.94","2.975","0.717","0.44","0.11","28.5928","95.11","13.8","8.44","0.118"], [53141,"1721792700000","2024-07-23","19:45:00","13.2744","3.44116","4.694","8.236","7.93","3.218","0.707","0.83","0.15","28.6202","93.98","13.8","8.61","0.121"], [53142,"1721793600000","2024-07-23","20:00:00","13.18","3.43722","4.653","8.2","7.93","2.693","0.511","0.67","0.03","28.6549","93.41","13.8","10.1","0.141"], [53143,"1721794500000","2024-07-23","20:15:00","13.0989","3.43246","4.603","8.032","7.9","3.067","0.699","0.5","0.05","28.672","91.36","13.8","10","0.14"], [53144,"1721795400000","2024-07-23","20:30:00","13.0819","3.43136","4.538","7.822","7.87","3.491","0.7","0.99","0.18","28.6747","88.92","13.8","9.72","0.136"], [53145,"1721796300000","2024-07-23","20:45:00","12.9942","3.42544","4.463","7.519","7.85","3.748","0.748","1.05","0.08","28.6861","85.34","13.8","9.82","0.138"], [53146,"1721797200000","2024-07-23","21:00:00","12.9351","3.42083","4.368","7.373","7.84","3.183","0.918","0.84","0.08","28.688","83.58","13.8","9.59","0.134"], [53147,"1721798100000","2024-07-23","21:15:00","12.8713","3.4165","4.267","7.39","7.85","3.449","0.819","0.53","0.09","28.696","83.65","13.8","9.76","0.137"], [53148,"1721799000000","2024-07-23","21:30:00","12.8732","3.41654","4.156","7.374","7.85","3.122","0.817","0.55","0.05","28.6951","83.47","13.8","9.16","0.128"], [53149,"1721799900000","2024-07-23","21:45:00","12.9488","3.42114","4.056","7.366","7.84","3.113","0.907","0.45","0.07","28.6807","83.5","13.8","11","0.154"], [53150,"1721800800000","2024-07-23","22:00:00","12.9513","3.42049","3.944","7.291","7.82","2.988","1.508","0.4","0.27","28.6728","82.65","13.8","9.94","0.139"], [53151,"1721801700000","2024-07-23","22:15:00","13.0683","3.42728","3.815","7.523","7.88","2.993","0.639","0.38","0.06","28.6475","85.45","13.8","8.65","0.121"], [53152,"1721802600000","2024-07-23","22:30:00","12.971","3.42149","3.689","7.466","7.84","2.451","1.118","0.42","0.12","28.6672","84.67","13.8","9.82","0.138"], [53153,"1721803500000","2024-07-23","22:45:00","12.9927","3.42481","3.554","6.983","7.8","2.145","0.995","0.56","0.22","28.6817","79.23","13.8","8.93","0.125"], [53154,"1721804400000","2024-07-23","23:00:00","12.9622","3.42202","3.416","6.865","7.81","2.757","0.879","0.87","0.07","28.6789","77.85","13.8","8.98","0.126"], [53155,"1721805300000","2024-07-23","23:15:00","12.9584","3.4183","3.274","6.924","7.82","2.829","1.426","0.61","0.31","28.6472","78.47","13.8","9.58","0.134"], [53156,"1721806200000","2024-07-23","23:30:00","13.5071","3.42029","3.139","7.223","7.9","2.883","1.067","0.75","0.64","28.2558","82.43","13.8","7.98","0.112"], [53157,"1721807100000","2024-07-23","23:45:00","13.5166","3.41781","3.013","7.789","7.92","2.96","1.872","0.96","3.08","28.2261","89.06","13.8","7.72","0.108"], [53158,"1721808000000","2024-07-24","00:00:00","13.507","3.41104","2.903","7.801","7.9","2.562","0.689","0.45","0.1","28.1713","89.19","13.8","7.66","0.107"], [53159,"1721808900000","2024-07-24","00:15:00","13.4893","3.40388","2.821","7.755","7.92","2.262","0.572","0.39","0.04","28.1188","88.6","13.8","7.39","0.103"], [53160,"1721809800000","2024-07-24","00:30:00","13.4877","3.38616","2.762","8.074","7.98","2.903","4.468","0.46","5.59","27.9579","92.15","13.8","5.83","0.0817"], [53161,"1721810700000","2024-07-24","00:45:00","13.4847","3.3835","2.725","8.304","7.99","3.031","0.63","0.67","0.16","27.9358","94.76","13.8","5.69","0.0797"], [53162,"1721811600000","2024-07-24","01:00:00","13.4607","3.37844","2.726","8.393","8","3.216","0.96","0.59","0.84","27.9071","95.71","13.8","5.91","0.0828"], [53163,"1721812500000","2024-07-24","01:15:00","13.4322","3.3736","2.748","8.434","8.01","3.043","0.568","0.46","0.05","27.8836","96.11","13.8","5.78","0.081"], [53164,"1721813400000","2024-07-24","01:30:00","13.4486","3.37829","2.782","8.252","7.96","2.62","0.585","0.58","0.05","27.9145","94.08","13.8","6.15","0.0861"], [53165,"1721814300000","2024-07-24","01:45:00","13.3969","3.38118","2.83","8","7.94","2.567","1.08","0.46","0.69","27.9787","91.16","13.8","5.44","0.0762"], [53166,"1721815200000","2024-07-24","02:00:00","13.3772","3.37915","2.901","7.87","7.92","2.743","0.707","0.41","0.05","27.9746","89.64","13.8","6.82","0.0955"], [53167,"1721816100000","2024-07-24","02:15:00","13.2448","3.37234","2.98","8.151","7.99","2.816","0.555","0.58","0.07","28.0092","92.61","13.8","5.99","0.0839"], [53168,"1721817000000","2024-07-24","02:30:00","13.271","3.37248","3.078","8.383","8","2.738","0.585","0.92","0.1","27.9912","95.27","13.8","6.88","0.0964"], [53169,"1721817900000","2024-07-24","02:45:00","13.3205","3.374","3.168","8.366","7.99","2.699","0.544","0.61","0.06","27.9688","95.14","13.8","6.7","0.0938"], [53170,"1721818800000","2024-07-24","03:00:00","13.337","3.37539","3.255","8.306","7.98","3.999","0.629","0.98","0.06","27.9694","94.5","13.8","5.52","0.0773"], [53171,"1721819700000","2024-07-24","03:15:00","13.3504","3.37554","3.337","8.305","7.99","2.429","0.534","0.48","0.04","27.9609","94.52","13.8","5.88","0.0823"], [53172,"1721820600000","2024-07-24","03:30:00","13.2523","3.42211","3.431","8.055","7.9","2.511","0.571","0.4","0.06","28.4617","91.78","13.8","8.46","0.119"], [53173,"1721821500000","2024-07-24","03:45:00","13.1715","3.41762","3.525","7.838","7.91","3.145","0.633","0.85","0.06","28.4806","89.2","13.8","7.98","0.112"], [53174,"1721822400000","2024-07-24","04:00:00","13.2959","3.37887","3.623","8.232","8","2.834","0.809","0.55","0.18","28.0314","93.61","13.8","5.64","0.0791"], [53175,"1721823300000","2024-07-24","04:15:00","13.1748","3.40416","3.718","7.987","7.9","2.968","1.183","0.73","0.08","28.3539","90.8","13.8","6.13","0.0858"], [53176,"1721824200000","2024-07-24","04:30:00","13.1299","3.39508","3.813","7.682","7.91","3.281","0.678","0.5","0.06","28.3034","87.21","13.8","8.95","0.125"], [53177,"1721825100000","2024-07-24","04:45:00","13.051","3.40852","3.903","7.855","7.91","3.027","0.487","0.57","0.02","28.4866","89.14","13.8","9.36","0.131"], [53178,"1721826000000","2024-07-24","05:00:00","13.0604","3.41047","3.994","7.844","7.91","3.174","0.487","0.49","0.01","28.4976","89.04","13.8","9.33","0.131"], [53179,"1721826900000","2024-07-24","05:15:00","13.0632","3.4117","4.076","7.787","7.9","3.324","0.708","0.8","0.04","28.5069","88.39","13.8","8.81","0.123"], [53180,"1721827800000","2024-07-24","05:30:00","13.0923","3.39383","4.146","7.982","7.94","3.562","0.561","1.32","0.09","28.3198","90.55","13.8","7.71","0.108"], [53181,"1721828700000","2024-07-24","05:45:00","13.0892","3.40079","4.197","7.994","7.93","3.09","0.508","0.7","0.09","28.3864","90.71","13.8","8.34","0.117"], [53182,"1721829600000","2024-07-24","06:00:00","13.0441","3.41093","4.224","7.858","7.9","3.012","0.936","0.63","0.47","28.514","89.17","13.8","8.34","0.117"], [53183,"1721830500000","2024-07-24","06:15:00","13.0739","3.39918","4.23","7.918","7.93","3.159","0.528","0.78","0.05","28.383","89.82","13.8","7.57","0.106"], [53184,"1721831400000","2024-07-24","06:30:00","13.0234","3.41153","4.209","7.917","7.91","3.651","2.362","4.1","8.28","28.5352","89.82","13.8","8.69","0.122"], [53185,"1721832300000","2024-07-24","06:45:00","12.9882","3.4088","4.174","7.903","7.91","3.122","0.531","0.87","0.06","28.5364","89.59","13.8","8.12","0.114"], [53186,"1721833200000","2024-07-24","07:00:00","12.9696","3.40845","4.115","7.933","7.92","2.966","0.622","0.5","0.08","28.5471","89.9","13.8","8.77","0.123"], [53187,"1721834100000","2024-07-24","07:15:00","12.9826","3.41073","4.029","7.934","7.91","3.415","0.744","1.02","0.32","28.5585","89.94","13.8","8.16","0.114"], [53188,"1721835000000","2024-07-24","07:30:00","12.9805","3.41052","3.923","7.93","7.91","3.08","0.646","0.67","0.37","28.5582","89.88","13.8","8.96","0.126"], [53189,"1721835900000","2024-07-24","07:45:00","12.9522","3.4085","3.799","7.924","7.91","3.123","0.555","0.69","0.09","28.5608","89.78","13.8","8.27","0.116"], [53190,"1721836800000","2024-07-24","08:00:00","12.9657","3.41063","3.646","7.907","7.91","3.243","0.571","0.61","0.18","28.5705","89.61","13.8","8.15","0.114"], [53191,"1721837700000","2024-07-24","08:15:00","12.9574","3.41119","3.484","7.95","7.91","3.016","0.528","0.6","0.08","28.582","90.08","13.8","8.07","0.113"], [53192,"1721838600000","2024-07-24","08:30:00","12.9545","3.41037","3.297","7.92","7.9","3.199","0.556","0.76","0.06","28.5766","89.74","13.8","7.6","0.106"], [53193,"1721839500000","2024-07-24","08:45:00","12.9874","3.40861","3.101","7.836","7.89","2.914","0.661","0.41","0.26","28.5355","88.81","13.8","6.89","0.0965"], [53194,"1721840400000","2024-07-24","09:00:00","12.9576","3.41185","2.902","7.881","7.91","3.68","3.554","1.18","5.85","28.5881","89.31","13.8","7.62","0.107"], [53195,"1721841300000","2024-07-24","09:15:00","12.9688","3.41165","2.69","7.984","7.9","2.84","0.554","0.49","0.14","28.5779","90.49","13.8","7.76","0.109"], [53196,"1721842200000","2024-07-24","09:30:00","12.947","3.41284","2.471","8.001","7.92","2.834","0.584","0.71","0.09","28.6055","90.67","13.8","8.55","0.12"], [53197,"1721843100000","2024-07-24","09:45:00","12.9389","3.41312","2.246","7.987","7.91","2.964","0.588","0.66","0.05","28.6143","90.5","13.8","9.45","0.132"], [53198,"1721844000000","2024-07-24","10:00:00","12.9753","3.4141","2.015","8.025","7.92","2.379","0.583","0.37","0.09","28.596","90.98","13.8","8.52","0.119"], [53199,"1721844900000","2024-07-24","10:15:00","12.9158","3.41156","1.796","8.036","7.92","2.668","0.663","0.58","0.09","28.6173","91.01","13.8","8.99","0.126"], [53200,"1721845800000","2024-07-24","10:30:00","12.925","3.41189","1.577","8.017","7.92","2.46","0.648","0.37","0.06","28.6136","90.79","13.8","8.61","0.121"], [53201,"1721846700000","2024-07-24","10:45:00","13.034","3.41778","1.361","8.046","7.92","2.651","0.64","0.46","0.07","28.5861","91.29","13.8","8.05","0.113"], [53202,"1721847600000","2024-07-24","11:00:00","13.2985","3.43472","1.134","8.085","7.91","2.071","0.877","0.33","0.37","28.5442","92.19","13.8","6.44","0.0902"], [53203,"1721848500000","2024-07-24","11:15:00","13.7426","3.45853","0.934","8.5","7.99","1.764","0.704","0.16","0.27","28.4316","97.6","13.8","6.62","0.0927"], [53204,"1721849400000","2024-07-24","11:30:00","13.906","3.4797","0.762","8.899","7.99","1.169","0.694","0.25","0.07","28.5031","102.7","13.8","6.42","0.09"], [53205,"1721850300000","2024-07-24","11:45:00","13.8997","3.48127","0.631","8.878","7.97","1.177","0.721","0.16","0.23","28.5221","102.52","13.8","7.96","0.112"], [53206,"1721851200000","2024-07-24","12:00:00","14.2262","3.5058","0.543","9.211","8.04","1.361","0.893","0.24","0.3","28.5028","107.03","13.8","6.58","0.0922"], [53207,"1721852100000","2024-07-24","12:15:00","14.2377","3.50907","0.512","9.576","8.05","1.348","0.848","0.16","0.21","28.5239","111.36","13.8","6.38","0.0893"], [53208,"1721853000000","2024-07-24","12:30:00","14.4654","3.51657","0.496","9.738","8.06","1.323","1.05","0.11","0.24","28.424","113.62","13.8","6.87","0.0962"], [53209,"1721853900000","2024-07-24","12:45:00","14.3375","3.51115","0.524","9.593","8.05","1.661","0.965","0.25","0.12","28.4691","111.76","13.8","6.61","0.0926"], [53210,"1721854800000","2024-07-24","13:00:00","13.5784","3.4489","0.563","9.345","8.01","1.737","0.724","0.18","0.12","28.4656","107.29","13.8","6.07","0.085"], [53211,"1721855700000","2024-07-24","13:15:00","13.916","3.47085","0.612","9.235","8.03","2.675","1.177","1.04","1.98","28.4155","106.5","13.8","6.31","0.0884"], [53212,"1721856600000","2024-07-24","13:30:00","13.9777","3.48085","0.729","9.188","8.03","2.015","1.003","0.2","0.15","28.4606","106.19","13.8","6.4","0.0896"], [53213,"1721857500000","2024-07-24","13:45:00","14.0647","3.48835","0.833","8.863","7.97","1.905","2.032","0.13","0.22","28.4642","102.67","13.8","6.74","0.0943"], [53214,"1721858400000","2024-07-24","14:00:00","13.9668","3.48056","0.964","8.743","7.99","2.154","1.247","0.31","0.19","28.466","101.11","13.8","7.02","0.0983"], [53215,"1721859300000","2024-07-24","14:15:00","14.1166","3.48749","1.104","8.923","8.01","2.482","1.126","0.41","0.12","28.4182","103.42","13.8","6.55","0.0918"], [53216,"1721860200000","2024-07-24","14:30:00","14.087","3.48612","1.31","9.038","8.02","2.272","1.001","0.31","0.1","28.4274","104.73","13.8","6.96","0.0975"], [53217,"1721861100000","2024-07-24","14:45:00","13.9832","3.47946","1.494","9.015","8","2.319","1.41","0.34","0.28","28.4437","104.26","13.8","5.92","0.083"], [53218,"1721862000000","2024-07-24","15:00:00","13.8265","3.46846","1.702","8.812","7.98","2.695","1.09","0.41","0.15","28.4595","101.62","13.8","5.52","0.0774"], [53219,"1721862900000","2024-07-24","15:15:00","14.0437","3.48297","1.914","8.922","8.02","3.371","1.002","0.88","0.13","28.4306","103.22","13.8","5.5","0.077"], [53220,"1721863800000","2024-07-24","15:30:00","13.9525","3.47162","2.108","9.395","8.08","3.648","4.662","1.1","11.81","28.395","108.56","13.8","4.87","0.0682"], [53221,"1721864700000","2024-07-24","15:45:00","13.9263","3.46827","2.33","9.765","8.1","5.349","5.452","4.43","10.02","28.3839","112.78","13.8","5.8","0.0812"], [53222,"1721865600000","2024-07-24","16:00:00","13.9186","3.46759","2.564","9.808","8.1","3.783","0.832","0.45","0.29","28.3833","113.25","13.8","4.54","0.0636"], [53223,"1721866500000","2024-07-24","16:15:00","13.9594","3.47152","2.79","9.668","8.09","3.415","0.917","0.45","0.12","28.3888","111.7","13.8","4.83","0.0677"], [53224,"1721867400000","2024-07-24","16:30:00","13.935","3.47042","3.026","9.657","8.09","3.47","0.963","0.44","0.32","28.3967","111.53","13.9","4.45","0.0623"], [53225,"1721868300000","2024-07-24","16:45:00","13.8687","3.46224","3.265","9.818","8.11","4.309","0.909","0.58","0.37","28.3713","113.24","13.8","4.97","0.0697"], [53226,"1721869200000","2024-07-24","17:00:00","13.8666","3.46064","3.508","9.994","8.13","4.591","0.718","0.56","0.07","28.3582","115.25","13.8","4.47","0.0626"], [53227,"1721870100000","2024-07-24","17:15:00","13.8567","3.45963","3.733","10.107","8.13","4.756","0.616","0.7","0.05","28.3563","116.53","13.8","4.22","0.0591"], [53228,"1721871000000","2024-07-24","17:30:00","13.7829","3.45527","3.933","10.071","8.12","5.214","2.45","0.83","4.34","28.3711","115.92","13.8","4.12","0.0577"], [53229,"1721871900000","2024-07-24","17:45:00","13.7001","3.4515","4.117","9.905","8.11","5.194","0.717","0.69","0.19","28.3979","113.83","13.8","4.66","0.0652"], [53230,"1721872800000","2024-07-24","18:00:00","13.6365","3.44804","4.288","9.88","8.11","5.756","0.893","0.91","0.89","28.4134","113.45","13.8","4.45","0.0623"], [53231,"1721873700000","2024-07-24","18:15:00","13.6565","3.44826","4.431","9.856","8.11","5.142","0.57","0.8","0.05","28.4005","113.19","13.8","3.9","0.0546"], [53232,"1721874600000","2024-07-24","18:30:00","13.6691","3.44831","4.56","9.927","8.12","4.795","0.627","0.7","0.09","28.3916","114.03","13.8","4.18","0.0585"], [53233,"1721875500000","2024-07-24","18:45:00","13.623","3.44607","4.669","9.951","8.12","5.447","0.663","0.59","0.05","28.4052","114.22","13.8","5.09","0.0714"], [53234,"1721876400000","2024-07-24","19:00:00","13.7197","3.45721","4.737","9.747","8.09","4.185","0.637","0.58","0.05","28.4352","112.09","13.8","4.15","0.0581"], [53235,"1721877300000","2024-07-24","19:15:00","13.6493","3.44855","4.782","9.634","8.09","5.221","0.702","1.16","0.06","28.4083","110.65","13.8","4.43","0.062"], [53236,"1721878200000","2024-07-24","19:30:00","13.5808","3.4459","4.777","9.585","8.07","3.903","0.731","0.63","0.08","28.435","109.9","13.8","4.93","0.069"], [53237,"1721879100000","2024-07-24","19:45:00","13.5628","3.44665","4.779","9.218","8.03","4.486","0.824","0.57","0.12","28.4552","105.68","13.8","4.71","0.066"], [53238,"1721880000000","2024-07-24","20:00:00","13.5854","3.4484","4.756","9.074","8.02","4.661","0.753","0.91","0.08","28.4544","104.08","13.8","4.81","0.0674"], [53239,"1721880900000","2024-07-24","20:15:00","13.5362","3.44525","4.744","8.955","8","4.585","0.726","1.01","0.17","28.4622","102.63","13.8","5.54","0.0776"], [53240,"1721881800000","2024-07-24","20:30:00","13.6397","3.45207","4.703","8.889","8.02","4.142","0.801","0.93","0.11","28.4476","102.06","13.8","5.47","0.0766"], [53241,"1721882700000","2024-07-24","20:45:00","13.6135","3.45045","4.644","8.773","7.99","4.271","0.958","0.81","0.23","28.4523","100.69","13.8","5.03","0.0704"], [53242,"1721883600000","2024-07-24","21:00:00","13.6126","3.44952","4.573","8.582","7.97","4.013","0.847","1.25","0.08","28.4445","98.48","13.8","5.16","0.0723"], [53243,"1721884500000","2024-07-24","21:15:00","13.5559","3.44625","4.466","8.333","7.94","4.334","1.384","1","0.32","28.4567","95.54","13.8","4.89","0.0685"], [53244,"1721885400000","2024-07-24","21:30:00","13.5633","3.44643","4.367","8.367","7.98","3.782","1.208","0.66","0.1","28.4529","95.94","13.8","4.81","0.0673"], [53245,"1721886300000","2024-07-24","21:45:00","13.5926","3.44878","4.255","8.29","7.93","3.116","1.101","0.54","0.16","28.4527","95.1","13.8","4.33","0.0607"], [53246,"1721887200000","2024-07-24","22:00:00","13.7872","3.46375","4.141","8.233","7.97","3.344","1.215","0.72","0.18","28.445","94.82","13.8","3.54","0.0496"], [53247,"1721888100000","2024-07-24","22:15:00","13.7543","3.46087","4.031","8.398","7.97","2.935","1.745","0.65","2.58","28.4431","96.67","13.8","5.39","0.0755"], [53248,"1721889000000","2024-07-24","22:30:00","13.5385","3.44478","3.893","8.59","8","3.724","1.242","0.43","1.42","28.4564","98.49","13.8","4.23","0.0593"], [53249,"1721889900000","2024-07-24","22:45:00","13.52","3.44265","3.757","8.847","8.03","4.387","0.805","0.64","0.24","28.4507","101.36","13.8","4.65","0.0651"], [53250,"1721890800000","2024-07-24","23:00:00","13.5055","3.44082","3.629","9.017","8.04","4.866","1.469","0.78","1.41","28.4448","103.27","13.8","4.7","0.0658"], [53251,"1721891700000","2024-07-24","23:15:00","13.4634","3.43846","3.47","9.051","8.04","5.463","1.309","0.71","1.43","28.4546","103.57","13.8","4.58","0.0642"], [53252,"1721892600000","2024-07-24","23:30:00","13.3438","3.43042","3.304","9.076","8.05","5.569","1.105","0.62","0.19","28.4699","103.62","13.8","5.1","0.0714"], [53253,"1721893500000","2024-07-24","23:45:00","13.3075","3.4276","3.134","9.042","8.05","5.761","7.566","1.39","13.43","28.4711","103.14","13.8","4.39","0.0615"], [53254,"1721894400000","2024-07-25","00:00:00","13.2741","3.42571","2.972","9.005","8.05","5.386","1.08","0.69","0.16","28.4788","102.66","13.8","4.8","0.0672"], [53255,"1721895300000","2024-07-25","00:15:00","13.291","3.42707","2.815","8.974","8.04","7.985","10.72","4.73","14.86","28.4787","102.33","13.8","4.87","0.0682"], [53256,"1721896200000","2024-07-25","00:30:00","13.3345","3.43026","2.67","8.853","8.03","4.38","2.364","0.92","2.31","28.4756","101.04","13.8","4.38","0.0614"], [53257,"1721897100000","2024-07-25","00:45:00","13.3351","3.43038","2.54","8.728","8.02","6.37","8.269","4.34","11.97","28.4763","99.62","13.8","4.29","0.0601"], [53258,"1721898000000","2024-07-25","01:00:00","13.3239","3.43012","2.442","8.666","8.02","3.764","1.424","0.55","1.31","28.4822","98.9","13.8","4.65","0.0651"], [53259,"1721898900000","2024-07-25","01:15:00","13.3716","3.43418","2.368","8.486","7.99","4.71","4.879","4.29","9.71","28.4841","96.93","13.8","4.97","0.0696"], [53260,"1721899800000","2024-07-25","01:30:00","13.3768","3.43476","2.352","8.271","7.96","6.924","14.681","6.11","15.46","28.4855","94.48","13.8","5.1","0.0715"], [53261,"1721900700000","2024-07-25","01:45:00","13.3676","3.4341","2.355","8.085","7.94","3.527","3.992","2.5","5.17","28.4863","92.34","13.8","5.41","0.0758"], [53262,"1721901600000","2024-07-25","02:00:00","13.3458","3.43254","2.38","7.982","7.93","5.482","11.712","4.46","13.31","28.4883","91.13","13.8","5.07","0.071"], [53263,"1721902500000","2024-07-25","02:15:00","13.0507","3.41766","2.42","7.89","7.92","4.604","1.055","0.6","0.17","28.5721","89.6","13.8","6.12","0.0858"], [53264,"1721903400000","2024-07-25","02:30:00","12.5826","3.38993","2.47","7.816","7.9","5.428","0.955","1.21","0.21","28.6678","87.98","13.8","7.61","0.107"], [53265,"1721904300000","2024-07-25","02:45:00","12.5311","3.38723","2.545","7.698","7.9","5.037","0.914","1.01","0.06","28.6817","86.53","13.8","8.04","0.113"], [53266,"1721905200000","2024-07-25","03:00:00","12.4588","3.38369","2.616","7.513","7.88","4.588","1.067","0.8","0.29","28.7034","84.34","13.8","8.06","0.113"], [53267,"1721906100000","2024-07-25","03:15:00","12.3701","3.37855","2.701","7.467","7.88","4.502","0.827","0.79","0.1","28.7228","83.66","13.8","8.25","0.116"], [53268,"1721907000000","2024-07-25","03:30:00","12.3038","3.37481","2.792","7.458","7.86","5.3","0.791","1.13","0.14","28.7383","83.46","13.8","8.39","0.117"], [53269,"1721907900000","2024-07-25","03:45:00","12.2593","3.37259","2.874","7.411","7.86","5.952","0.925","0.96","0.2","28.7514","82.85","13.8","9.07","0.127"], [53270,"1721908800000","2024-07-25","04:00:00","12.1903","3.3691","2.965","7.448","7.87","4.509","0.82","0.73","0.14","28.7714","83.16","13.8","9.43","0.132"], [53271,"1721909700000","2024-07-25","04:15:00","12.186","3.36908","3.071","7.333","7.85","4.776","0.955","0.59","0.14","28.7744","81.86","13.8","10.1","0.142"], [53272,"1721910600000","2024-07-25","04:30:00","12.1993","3.36963","3.167","7.283","7.84","3.01","0.615","0.43","0.07","28.7694","81.31","13.8","9.46","0.133"], [53273,"1721911500000","2024-07-25","04:45:00","12.2233","3.37087","3.273","7.529","7.87","5.393","0.689","0.85","0.15","28.7627","84.1","13.8","9.1","0.128"], [53274,"1721912400000","2024-07-25","05:00:00","12.2072","3.37","3.375","7.6","7.87","5.294","0.78","1.12","0.1","28.7668","84.88","13.8","9.81","0.137"], [53275,"1721913300000","2024-07-25","05:15:00","12.2075","3.37011","3.483","7.612","7.88","5.003","1.076","0.94","0.54","28.7675","85.01","13.8","8.89","0.125"], [53276,"1721914200000","2024-07-25","05:30:00","12.1605","3.36803","3.595","7.287","7.84","3.37","0.745","0.88","0.05","28.7839","81.32","13.8","8.87","0.124"], [53277,"1721915100000","2024-07-25","05:45:00","12.1474","3.36696","3.699","7.066","7.83","4.915","0.946","1.2","0.24","28.7838","78.83","13.8","9.62","0.135"], [53278,"1721916000000","2024-07-25","06:00:00","12.1597","3.36787","3.8","7.123","7.82","4.375","0.88","1.03","0.11","28.7829","79.47","13.8","9.9","0.139"], [53279,"1721916900000","2024-07-25","06:15:00","12.1674","3.36692","3.89","7.241","7.86","4.272","0.732","1.01","0.11","28.768","80.8","13.8","8.87","0.124"], [53280,"1721917800000","2024-07-25","06:30:00","12.1589","3.36746","3.968","7.219","7.81","4.7","0.898","1.37","0.08","28.7796","80.54","13.8","9.42","0.132"], [53281,"1721918700000","2024-07-25","06:45:00","12.1586","3.36728","4.022","7.065","7.81","5.087","0.956","1.38","0.18","28.7781","78.83","13.8","9.27","0.13"], [53282,"1721919600000","2024-07-25","07:00:00","12.1497","3.36627","4.047","7.275","7.86","3.771","0.602","0.63","0.04","28.7753","81.14","13.8","8.49","0.119"], [53283,"1721920500000","2024-07-25","07:15:00","12.3142","3.37642","4.056","7.369","7.86","3.486","0.655","0.92","0.06","28.745","82.44","13.8","8.15","0.114"], [53284,"1721921400000","2024-07-25","07:30:00","12.5547","3.38758","4.032","7.331","7.86","3.324","0.736","0.59","0.06","28.6665","82.34","13.8","7.32","0.102"], [53285,"1721922300000","2024-07-25","07:45:00","12.5533","3.38851","3.989","7.53","7.9","4.823","0.916","1.42","0.25","28.6762","84.6","13.8","8.33","0.117"], [53286,"1721923200000","2024-07-25","08:00:00","12.6044","3.39072","3.925","7.688","7.9","3.722","0.944","1.02","0.12","28.6581","86.46","13.8","7.5","0.105"], [53287,"1721924100000","2024-07-25","08:15:00","12.5927","3.38983","3.845","8.029","7.94","3.761","0.688","0.97","0.15","28.6587","90.29","13.8","7.17","0.1"], [53288,"1721925000000","2024-07-25","08:30:00","12.5923","3.39016","3.75","8.244","7.96","3.452","0.889","0.87","0.06","28.6621","92.7","13.8","6.64","0.0929"], [53289,"1721925900000","2024-07-25","08:45:00","12.1677","3.36797","3.636","7.835","7.88","4.118","0.857","0.39","0.12","28.7778","87.47","13.8","9.2","0.129"], [53290,"1721926800000","2024-07-25","09:00:00","12.1434","3.36665","3.505","7.464","7.83","4.832","0.69","1.69","0.09","28.7839","83.26","13.8","9.26","0.13"], [53291,"1721927700000","2024-07-25","09:15:00","12.1201","3.36506","3.353","7.28","7.84","4.721","0.868","1.34","0.26","28.787","81.17","13.8","10.1","0.141"], [53292,"1721928600000","2024-07-25","09:30:00","12.1097","3.36449","3.187","7.446","7.85","3.557","0.787","0.61","0.42","28.7896","82.99","13.8","9.52","0.133"], [53293,"1721929500000","2024-07-25","09:45:00","12.1039","3.3643","3.024","7.356","7.84","5.254","0.799","0.94","0.09","28.7923","81.98","13.8","10.7","0.15"], [53294,"1721930400000","2024-07-25","10:00:00","12.0961","3.36361","2.852","7.486","7.86","3.503","0.657","0.5","0.11","28.7918","83.42","13.8","9.07","0.127"], [53295,"1721931300000","2024-07-25","10:15:00","12.1","3.36395","2.672","7.324","7.82","4.297","0.688","0.8","0.07","28.7921","81.62","13.8","8.97","0.126"], [53296,"1721932200000","2024-07-25","10:30:00","12.1076","3.3649","2.488","7.256","7.83","4.516","1.097","0.57","0.08","28.7953","80.86","13.8","8.93","0.125"], [53297,"1721933100000","2024-07-25","10:45:00","12.0693","3.36338","2.303","6.988","7.79","3.417","1.097","0.22","0.11","28.8105","77.83","13.8","9.38","0.131"], [53298,"1721934000000","2024-07-25","11:00:00","12.1218","3.3667","2.109","6.738","7.77","3.56","0.957","0.7","0.08","28.8016","75.12","13.8","9.87","0.138"], [53299,"1721934900000","2024-07-25","11:15:00","12.1681","3.36953","1.923","6.475","7.75","3.793","1.435","1.3","0.36","28.7929","72.25","13.8","8.52","0.119"], [53300,"1721935800000","2024-07-25","11:30:00","12.1338","3.36759","1.73","6.45","7.75","3.031","0.989","0.38","0.05","28.801","71.92","13.8","8.9","0.125"], [53301,"1721936700000","2024-07-25","11:45:00","12.5025","3.39069","1.549","6.264","7.72","2.305","1.145","0.37","0.09","28.7363","70.29","13.8","7.24","0.101"], [53302,"1721937600000","2024-07-25","12:00:00","12.9675","3.42734","1.381","6.18","7.74","1.879","1.293","0.5","0.11","28.725","69.95","13.8","7.58","0.106"], [53303,"1721938500000","2024-07-25","12:15:00","13.5319","3.46641","1.229","6.753","7.79","1.05","1.172","0.11","0.04","28.6604","77.27","13.8","6.19","0.0867"], [53304,"1721939400000","2024-07-25","12:30:00","13.7942","3.48646","1.117","7.063","7.8","1.405","1.904","0.26","0.2","28.6476","81.34","13.8","5.32","0.0745"], [53305,"1721940300000","2024-07-25","12:45:00","14.3029","3.52679","1.007","7.297","7.84","1.548","3.129","0.69","2.35","28.6352","84.91","13.8","5.81","0.0813"], [53306,"1721941200000","2024-07-25","13:00:00","14.4912","3.54071","0.966","7.393","7.83","1.76","3.091","0.15","0.23","28.6213","86.42","13.8","5.29","0.0741"], [53307,"1721942100000","2024-07-25","13:15:00","14.3405","3.52868","0.947","7.259","7.81","2.254","4.273","0.13","0.27","28.6244","84.66","13.8","6.21","0.087"], [53308,"1721943000000","2024-07-25","13:30:00","14.3006","3.52638","0.959","7.486","7.86","1.386","2.085","0.22","2.1","28.6332","87.25","13.8","5.66","0.0793"], [53309,"1721943900000","2024-07-25","13:45:00","14.3383","3.53079","0.998","7.801","7.87","1.244","1.091","0.18","0.17","28.645","90.95","13.8","6.52","0.0913"], [53310,"1721944800000","2024-07-25","14:00:00","14.4847","3.54341","1.064","8.066","7.92","1.25","0.857","0.23","0.08","28.6502","94.27","13.8","5.79","0.0811"], [53311,"1721945700000","2024-07-25","14:15:00","14.4032","3.53763","1.146","8.185","7.9","1.447","1.217","0.2","0.17","28.6585","95.59","13.8","6.67","0.0935"], [53312,"1721946600000","2024-07-25","14:30:00","12.9102","3.43045","1.257","7.817","7.85","2.217","1.345","0.46","0.12","28.7974","88.84","13.8","6.93","0.0971"], [53313,"1721947500000","2024-07-25","14:45:00","13.505","3.47126","1.384","7.858","7.94","2.378","0.853","0.35","0.09","28.7251","90.01","13.8","6.5","0.0911"], [53314,"1721948400000","2024-07-25","15:00:00","14.0552","3.51589","1.53","8.354","7.95","1.907","1.223","0.56","0.25","28.7204","96.75","13.8","6.39","0.0895"], [53315,"1721949300000","2024-07-25","15:15:00","14.0623","3.51103","1.693","8.713","7.98","2.058","0.614","0.33","0.06","28.671","101.09","13.8","6.89","0.0965"], [53316,"1721950200000","2024-07-25","15:30:00","14.4757","3.54252","1.877","8.94","8.01","1.867","0.561","0.39","0.08","28.6486","104.47","13.8","4.71","0.066"], [53317,"1721951100000","2024-07-25","15:45:00","14.4978","3.52528","2.055","9.159","8.04","2.479","0.596","0.52","0.09","28.4777","107.06","13.8","4.96","0.0695"], [53318,"1721952000000","2024-07-25","16:00:00","14.4512","3.52623","2.241","9.239","8.03","2.481","0.785","0.53","0.12","28.5204","107.93","13.8","4.85","0.0679"], [53319,"1721952900000","2024-07-25","16:15:00","12.8481","3.42234","2.422","8.932","7.97","3.76","0.901","0.57","0.16","28.7687","101.56","13.8","7.37","0.103"], [53320,"1721953800000","2024-07-25","16:30:00","13.9872","3.4981","2.631","8.769","8.02","2.841","0.716","0.44","0.08","28.6092","101.25","13.8","5.33","0.0747"], [53321,"1721954700000","2024-07-25","16:45:00","12.3415","3.38832","2.844","8.457","7.94","4.141","0.984","0.79","0.11","28.8368","94.83","13.8","7.44","0.104"], [53322,"1721955600000","2024-07-25","17:00:00","12.0725","3.36876","3.068","7.953","7.92","4.743","1.08","0.78","0.11","28.8587","88.65","13.8","9.21","0.129"], [53323,"1721956500000","2024-07-25","17:15:00","13.3292","3.48112","3.296","7.903","7.99","4.288","0.725","0.62","0.08","28.9478","90.15","13.8","9.18","0.129"], [53324,"1721957400000","2024-07-25","17:30:00","11.8646","3.3522","3.518","8.17","7.87","3.826","1.032","0.64","0.07","28.8618","90.74","13.8","9.15","0.128"], [53325,"1721958300000","2024-07-25","17:45:00","11.9279","3.36096","3.731","7.263","7.88","4.793","0.859","0.82","0.05","28.8962","80.73","13.8","9.97","0.14"], [53326,"1721959200000","2024-07-25","18:00:00","12.2641","3.3833","3.94","7.514","7.9","4.557","0.919","1.07","0.13","28.8485","84.02","13.8","8.74","0.122"], [53327,"1721960100000","2024-07-25","18:15:00","12.124","3.37464","4.132","7.609","7.89","4.684","1.014","1.06","0.09","28.8744","85.05","13.8","10.4","0.146"], [53328,"1721961000000","2024-07-25","18:30:00","11.5616","3.34152","4.309","6.829","7.78","3.693","1.178","0.42","0.63","28.995","75.42","13.8","11.4","0.16"], [53329,"1721961900000","2024-07-25","18:45:00","11.2547","3.32573","4.468","5.475","7.65","4.002","1.182","0.85","0.12","29.0836","60.08","13.8","13.8","0.194"], [53330,"1721962800000","2024-07-25","19:00:00","11.2236","3.32319","4.602","4.755","7.6","4.092","22.765","0.67","0.13","29.0834","52.11","13.8","13.8","0.193"], [53331,"1721963700000","2024-07-25","19:15:00","12.4853","3.39899","4.693","5.718","7.79","3.489","1.156","0.81","0.28","28.8263","64.23","13.8","7.58","0.106"], [53332,"1721964600000","2024-07-25","19:30:00","13.0706","3.43408","4.779","7.181","7.89","3.507","1.178","0.72","0.23","28.7084","81.58","13.8","6.26","0.0877"], [53333,"1721965500000","2024-07-25","19:45:00","13.5399","3.47231","4.824","7.859","7.95","3.37","0.758","0.52","0.06","28.7073","90.07","13.8","5.99","0.0839"], [53334,"1721966400000","2024-07-25","20:00:00","14.4316","3.53097","4.842","8.74","8.02","3.192","0.618","0.4","0.09","28.5764","101.93","13.8","5.18","0.0726"], [53335,"1721967300000","2024-07-25","20:15:00","14.3675","3.52375","4.849","9.096","8.05","3.439","0.523","0.67","0.04","28.5588","106.09","13.8","4.19","0.0587"], [53336,"1721968200000","2024-07-25","20:30:00","14.2448","3.51756","4.827","9.149","8.04","3.94","0.775","0.65","0.32","28.5937","106.49","13.8","4.77","0.0668"], [53337,"1721969100000","2024-07-25","20:45:00","14.2516","3.51747","4.797","9.062","8.04","3.479","0.854","0.74","0.31","28.5879","105.47","13.8","4.72","0.0662"], [53338,"1721970000000","2024-07-25","21:00:00","14.1919","3.51104","4.754","9.051","8.04","3.974","0.618","0.88","0.07","28.574","105.24","13.8","5.16","0.0723"], [53339,"1721970900000","2024-07-25","21:15:00","14.1353","3.50639","4.695","9.149","8.05","3.658","0.549","0.67","0.08","28.5738","106.24","13.8","5.49","0.0768"], [53340,"1721971800000","2024-07-25","21:30:00","14.1919","3.51078","4.611","9.123","8.04","3.8","0.865","0.73","0.39","28.5716","106.05","13.8","5.19","0.0727"], [53341,"1721972700000","2024-07-25","21:45:00","14.1683","3.5084","4.515","9.159","8.05","4.125","0.55","0.71","0.05","28.5677","106.42","13.8","4.98","0.0697"], [53342,"1721973600000","2024-07-25","22:00:00","14.2021","3.50961","4.406","9.112","8.03","2.866","0.524","0.63","0.03","28.5537","105.92","13.8","5.41","0.0757"], [53343,"1721974500000","2024-07-25","22:15:00","14.1649","3.50905","4.293","9.021","8.02","3.192","0.55","1.08","0.03","28.5762","104.82","13.8","5.52","0.0772"], [53344,"1721975400000","2024-07-25","22:30:00","14.1004","3.50393","4.168","9.013","8.03","2.927","0.669","0.45","0.07","28.5776","104.59","13.8","4.62","0.0647"], [53345,"1721976300000","2024-07-25","22:45:00","14.0848","3.50298","4.034","8.958","8.02","2.853","0.575","0.75","0.06","28.5806","103.91","13.8","5.22","0.0731"], [53346,"1721977200000","2024-07-25","23:00:00","14.0006","3.49777","3.888","8.884","8.01","4.365","1.191","0.93","0.62","28.5959","102.9","13.8","4.2","0.0589"], [53347,"1721978100000","2024-07-25","23:15:00","13.8562","3.49165","3.744","8.62","7.99","3.649","0.885","0.49","0.11","28.6477","99.58","13.8","5.21","0.073"], [53348,"1721979000000","2024-07-25","23:30:00","13.891","3.49294","3.582","8.423","7.98","3.474","0.717","0.35","0.04","28.6336","97.34","13.8","5.66","0.0792"], [53349,"1721979900000","2024-07-25","23:45:00","13.9885","3.49062","3.409","8.455","7.98","3.073","0.949","0.63","0.09","28.5403","97.83","13.8","4.27","0.0598"], [53350,"1721980800000","2024-07-26","00:00:00","13.9286","3.49252","3.229","8.286","7.95","3.317","0.987","0.59","0.08","28.602","95.83","13.8","5.57","0.078"], [53351,"1721981700000","2024-07-26","00:15:00","13.9013","3.4882","3.042","8.118","7.94","3.112","1.27","0.52","0.35","28.583","93.8","13.8","5.14","0.0721"], [53352,"1721982600000","2024-07-26","00:30:00","14.0719","3.50352","2.849","8.377","7.98","3.686","0.549","0.69","0.06","28.5955","97.12","13.8","5.38","0.0754"], [53353,"1721983500000","2024-07-26","00:45:00","14.0238","3.50001","2.659","8.607","7.97","3.242","0.619","0.37","0.09","28.5994","99.72","13.8","5.46","0.0765"], [53354,"1721984400000","2024-07-26","01:00:00","13.9253","3.49436","2.484","8.54","7.96","3.082","0.661","0.45","0.11","28.6214","98.78","13.8","5.79","0.081"], [53355,"1721985300000","2024-07-26","01:15:00","13.8039","3.48585","2.325","8.351","7.94","2.966","0.728","0.38","0.08","28.6345","96.36","13.8","5.12","0.0717"], [53356,"1721986200000","2024-07-26","01:30:00","13.779","3.48515","2.18","8.244","7.95","4.177","0.778","1.39","0.22","28.6467","95.08","13.8","5.66","0.0793"], [53357,"1721987100000","2024-07-26","01:45:00","13.1461","3.4436","2.083","7.85","7.88","3.562","1.144","0.68","0.12","28.7404","89.45","13.8","7.01","0.0982"], [53358,"1721988000000","2024-07-26","02:00:00","13.8896","3.46023","2.022","7.521","7.89","2.848","1.663","0.51","1","28.3381","86.7","13.8","3.69","0.0517"], [53359,"1721988900000","2024-07-26","02:15:00","13.8842","3.47313","1.984","8.119","7.99","3.342","0.933","0.42","0.24","28.4592","93.68","13.8","5.08","0.0712"], [53360,"1721989800000","2024-07-26","02:30:00","13.8774","3.47686","1.993","8.604","8","3.594","0.843","0.77","0.19","28.4981","99.31","13.8","4.96","0.0695"], [53361,"1721990700000","2024-07-26","02:45:00","13.8467","3.47791","2.01","8.702","8.01","2.667","0.779","0.23","0.31","28.5304","100.4","13.8","5.19","0.0727"], [53362,"1721991600000","2024-07-26","03:00:00","13.8149","3.47745","2.036","8.644","7.97","2.216","0.61","0.28","0.12","28.5499","99.69","13.8","4.54","0.0636"], [53363,"1721992500000","2024-07-26","03:15:00","13.7895","3.47515","2.074","8.407","7.93","3.59","0.852","0.55","0.14","28.5477","96.9","13.8","4.63","0.0649"], [53364,"1721993400000","2024-07-26","03:30:00","13.7974","3.47642","2.126","8.239","7.94","3.421","0.722","0.8","0.1","28.5534","94.98","13.8","4.97","0.0697"], [53365,"1721994300000","2024-07-26","03:45:00","13.8172","3.47475","2.201","8.011","7.91","2.805","0.802","0.4","0.15","28.5236","92.38","13.8","5.18","0.0726"], [53366,"1721995200000","2024-07-26","04:00:00","13.7175","3.45512","2.279","7.613","7.86","1.617","1.271","0.06","0.06","28.4186","87.58","13.8","4.57","0.0639"], [53367,"1721996100000","2024-07-26","04:15:00","13.7536","3.45815","2.371","7.26","7.84","2.659","1.615","0.81","0.24","28.4194","83.56","13.8","3.95","0.0553"], [53368,"1721997000000","2024-07-26","04:30:00","13.7358","3.46076","2.464","6.997","7.81","2.805","1.971","0.5","0.25","28.4564","80.51","13.8","4.52","0.0633"], [53369,"1721997900000","2024-07-26","04:45:00","13.6927","3.45583","2.561","6.929","7.83","2.953","1.456","0.85","0.15","28.4433","79.67","13.8","4.45","0.0623"], [53370,"1721998800000","2024-07-26","05:00:00","13.7532","3.45915","2.673","7.292","7.89","1.787","0.875","0.13","0.05","28.4287","83.92","13.8","3.61","0.0506"], [53371,"1721999700000","2024-07-26","05:15:00","13.7495","3.4619","2.782","7.633","7.9","3.632","1.166","0.55","0.09","28.4565","87.85","13.8","4.65","0.0652"], [53372,"1722000600000","2024-07-26","05:30:00","13.7516","3.46255","2.89","7.652","7.88","2.563","1.13","0.49","0.21","28.4609","88.09","13.8","3.87","0.0541"], [53373,"1722001500000","2024-07-26","05:45:00","13.6097","3.45904","2.995","7.595","7.9","2.807","0.893","0.47","0.08","28.534300000000002","87.24","13.8","5.79","0.0811"], [53374,"1722002400000","2024-07-26","06:00:00","13.7189","3.45811","3.113","7.959","7.95","3.444","0.896","0.59","0.16","28.4445","91.53","13.8","3.65","0.0512"], [53375,"1722003300000","2024-07-26","06:15:00","13.3565","3.45305","3.235","8.17","7.93","3.594","0.993","0.77","0.17","28.6687","93.49","13.8","6.29","0.0881"], [53376,"1722004200000","2024-07-26","06:30:00","13.3598","3.45554","3.346","8.035","7.92","5.077","4.163","3.69","4.14","28.689","91.92","13.8","6.66","0.0933"], [53377,"1722005100000","2024-07-26","06:45:00","13.3019","3.45705","3.461","8.1","7.92","3.561","0.532","0.67","0.05","28.7465","92.55","13.8","6.59","0.0923"], [53378,"1722006000000","2024-07-26","07:00:00","13.3035","3.45577","3.566","8.056","7.9","3.775","0.831","0.73","0.15","28.7334","92.04","13.8","5.58","0.0782"], [53379,"1722006900000","2024-07-26","07:15:00","13.2822","3.45547","3.659","8.092","7.89","3.96","0.576","0.86","0.06","28.7467","92.41","13.8","6.7","0.0938"], [53380,"1722007800000","2024-07-26","07:30:00","13.099","3.44365","3.745","7.893","7.86","3.43","0.739","0.55","0.05","28.7759","89.84","13.8","7.12","0.0997"], [53381,"1722008700000","2024-07-26","07:45:00","13.2577","3.45185","3.8","7.666","7.9","3.066","0.851","1.1","0.05","28.7318","87.43","13.8","7.31","0.102"], [53382,"1722009600000","2024-07-26","08:00:00","13.2483","3.45197","3.832","7.968","7.9","3.198","0.675","0.55","0.08","28.74","90.91","13.8","6.43","0.09"], [53383,"1722010500000","2024-07-26","08:15:00","13.1926","3.44876","3.84","7.974","7.89","4.864","0.965","1.87","0.36","28.7523","90.93","13.8","7.36","0.103"], [53384,"1722011400000","2024-07-26","08:30:00","12.4877","3.4047","3.84","7.689","7.87","3.626","0.723","1.55","0.1","28.8784","86.52","13.8","8.98","0.126"], [53385,"1722012300000","2024-07-26","08:45:00","12.6465","3.41565","3.81","7.353","7.85","4.046","0.946","0.84","0.11","28.8594","82.96","13.8","7.69","0.108"], [53386,"1722013200000","2024-07-26","09:00:00","13.3515","3.45796","3.762","7.702","7.9","2.533","0.616","0.42","0.05","28.7173","87.9","13.8","7.05","0.0988"], [53387,"1722014100000","2024-07-26","09:15:00","13.2841","3.45604","3.706","8.221","7.94","2.941","0.701","1.03","0.12","28.7506","93.83","13.8","6.13","0.0859"], [53388,"1722015000000","2024-07-26","09:30:00","13.6768","3.4673","3.623","8.571","8","2.262","0.549","0.48","0.04","28.5595","98.44","13.8","4.53","0.0634"], [53389,"1722015900000","2024-07-26","09:45:00","13.7226","3.46637","3.535","8.911","8.03","2.373","0.577","0.5","0.15","28.517","102.52","13.8","4.87","0.0682"], [53390,"1722016800000","2024-07-26","10:00:00","13.8818","3.47263","3.43","9.234","8.07","1.875","0.762","0.29","0.69","28.456","106.53","13.8","4.45","0.0623"], [53391,"1722017700000","2024-07-26","10:15:00","13.9318","3.47605","3.31","9.495","8.09","1.802","0.593","0.29","0.55","28.4501","109.67","13.8","4.44","0.0621"], [53392,"1722018600000","2024-07-26","10:30:00","14.0681","3.4851","3.202","9.585","8.1","1.763","0.57","0.35","0.22","28.4315","111","13.8","3.07","0.043"], [53393,"1722019500000","2024-07-26","10:45:00","14.0934","3.48884","3.077","9.648","8.09","2.005","0.61","0.33","0.2","28.4468","111.82","13.8","3.36","0.047"], [53394,"1722020400000","2024-07-26","11:00:00","14.143","3.49302","2.95","9.685","8.11","2.231","1.521","1.2","3.41","28.448","112.37","13.8","3.63","0.0509"], [53395,"1722021300000","2024-07-26","11:15:00","14.226","3.50142","2.814","9.781","8.11","1.563","0.523","0.18","0.19","28.4627","113.68","13.8","2.92","0.041"], [53396,"1722022200000","2024-07-26","11:30:00","14.3285","3.50641","2.678","9.904","8.12","2.172","4.63","2.33","12.64","28.4324","115.32","13.8","3.32","0.0465"], [53397,"1722023100000","2024-07-26","11:45:00","14.391","3.51068","2.535","10.077","8.14","1.533","0.763","0.27","0.68","28.425","117.49","13.8","2.74","0.0384"], [53398,"1722024000000","2024-07-26","12:00:00","14.4345","3.51404","2.398","10.162","8.15","1.731","1.089","0.61","2.02","28.4232","118.58","13.8","2.64","0.0369"], [53399,"1722024900000","2024-07-26","12:15:00","14.4449","3.51685","2.257","10.159","8.13","1.451","0.468","0.25","0.05","28.4409","118.6","13.8","2.95","0.0413"], [53400,"1722025800000","2024-07-26","12:30:00","14.4453","3.5156","2.11","10.07","8.12","1.497","0.541","0.2","0.11","28.4294","117.55","13.8","3.3","0.0463"], [53401,"1722026700000","2024-07-26","12:45:00","14.5862","3.52955","1.969","9.969","8.1","1.566","0.484","0.35","0.05","28.4512","116.68","13.8","3.48","0.0487"], [53402,"1722027600000","2024-07-26","13:00:00","14.6833","3.53818","1.84","9.748","8.09","1.167","0.523","0.12","0.04","28.4574","114.38","13.8","4.3","0.0602"], [53403,"1722028500000","2024-07-26","13:15:00","14.4984","3.52207","1.735","9.981","8.11","1.574","0.554","0.33","0.06","28.4487","116.7","13.8","3.31","0.0463"], [53404,"1722029400000","2024-07-26","13:30:00","14.7158","3.54135","1.647","9.689","8.05","1.751","1.105","0.49","0.16","28.462","113.7","13.8","3.08","0.0431"], [53405,"1722030300000","2024-07-26","13:45:00","14.9295","3.55985","1.586","9.265","7.99","1.4","1.407","0.25","0.21","28.4707","109.18","13.8","3.11","0.0436"], [53406,"1722031200000","2024-07-26","14:00:00","14.7976","3.55057","1.549","9.359","8.04","1.446","1.263","0.19","0.15","28.4843","110.05","13.8","3.28","0.0459"], [53407,"1722032100000","2024-07-26","14:15:00","15.1799","3.58364","1.551","9.369","8.02","1.298","1.498","0.15","0.06","28.499","110.98","13.8","4.06","0.0569"], [53408,"1722033000000","2024-07-26","14:30:00","15.1593","3.58198","1.576","9.367","8.02","1.194","1.328","0.14","0.06","28.4993","110.95","13.8","4.09","0.0573"], [53409,"1722033900000","2024-07-26","14:45:00","15.0151","3.56634","1.626","9.69","8.09","1.29","0.743","0.14","0.04","28.4659","114.46","13.8","4.12","0.0577"], [53410,"1722034800000","2024-07-26","15:00:00","15.0431","3.56738","1.701","10.029","8.1","1.827","0.75","0.25","0.17","28.4547","118.54","13.8","2.64","0.037"], [53411,"1722035700000","2024-07-26","15:15:00","14.981","3.56291","1.792","10.05","8.1","1.757","0.706","0.49","0.06","28.4602","118.65","13.8","3.48","0.0487"], [53412,"1722036600000","2024-07-26","15:30:00","15.2115","3.58091","1.89","10.025","8.1","1.761","0.762","0.31","0.09","28.4519","118.85","13.8","4.03","0.0565"], [53413,"1722037500000","2024-07-26","15:45:00","15.0965","3.57228","2.015","10.11","8.12","1.518","0.668","0.1","0.07","28.4591","119.61","13.8","3.49","0.0489"], [53414,"1722038400000","2024-07-26","16:00:00","14.9608","3.55998","2.151","10.187","8.12","1.828","0.652","0.33","0.02","28.4488","120.2","13.8","2.84","0.0398"], [53415,"1722039300000","2024-07-26","16:15:00","14.9057","3.55405","2.302","10.436","8.16","2.331","0.515","0.45","0.05","28.4363","122.99","13.8","2.05","0.0287"], [53416,"1722040200000","2024-07-26","16:30:00","14.8613","3.54984","2.465","10.704","8.18","2.732","0.531","0.49","0.06","28.4311","126.03","13.8","2.42","0.0339"], [53417,"1722041100000","2024-07-26","16:45:00","14.8317","3.54736","2.63","10.839","8.18","3.722","0.786","0.8","0.49","28.4305","127.54","13.8","2.58","0.0362"], [53418,"1722042000000","2024-07-26","17:00:00","14.708","3.53825","2.802","10.711","8.16","3.664","2.218","0.95","2.2","28.4396","125.76","13.8","2.93","0.0411"], [53419,"1722042900000","2024-07-26","17:15:00","15.0126","3.56205","2.982","10.738","8.19","3.263","0.557","0.43","0.05","28.4292","126.75","13.8","2.68","0.0375"], [53420,"1722043800000","2024-07-26","17:30:00","15.0096","3.56236","3.171","10.86","8.19","3.368","1.069","0.65","0.81","28.434","128.26","13.8","2.84","0.0398"], [53421,"1722044700000","2024-07-26","17:45:00","14.989","3.56006","3.37","10.927","8.19","3.783","1.68","0.38","0.53","28.4287","128.99","13.8","2.42","0.0338"], [53422,"1722045600000","2024-07-26","18:00:00","14.8679","3.54999","3.565","10.751","8.17","3.641","0.659","0.73","0.06","28.4273","126.52","13.8","2.26","0.0316"], [53423,"1722046500000","2024-07-26","18:15:00","14.8416","3.54911","3.765","10.735","8.17","4.845","1.556","1.49","1.97","28.4386","126.26","13.8","2.15","0.0301"], [53424,"1722047400000","2024-07-26","18:30:00","14.1678","3.52166","3.96","10.284","8.05","4.285","1.063","0.49","0.15","28.688","119.84","13.8","2.32","0.0324"], [53425,"1722048300000","2024-07-26","18:45:00","13.4199","3.46473","4.155","9.089","7.94","5.653","0.82","0.81","0.23","28.728","104.27","13.8","5.61","0.0786"], [53426,"1722049200000","2024-07-26","19:00:00","13.2268","3.45324","4.327","8.38","7.9","5.094","0.94","0.82","0.07","28.7677","95.66","13.8","5.44","0.0762"], [53427,"1722050100000","2024-07-26","19:15:00","13.246","3.45458","4.485","8.234","7.91","4.649","0.912","1.11","0.14","28.7656","93.97","13.8","6.17","0.0864"], [53428,"1722051000000","2024-07-26","19:30:00","13.1328","3.44774","4.613","7.992","7.87","5.362","0.802","1.01","0.06","28.7879","91.03","13.8","7.48","0.105"], [53429,"1722051900000","2024-07-26","19:45:00","13.2278","3.45287","4.726","8.06","7.88","4.447","0.777","0.55","0.06","28.7634","91.92","13.8","5.25","0.0735"], [53430,"1722052800000","2024-07-26","20:00:00","13.3616","3.45787","4.818","8.661","8","6.041","0.815","1.06","0.14","28.7086","99","13.8","4.6","0.0644"], [53431,"1722053700000","2024-07-26","20:15:00","13.287","3.45532","4.876","8.84","7.94","5.234","0.996","0.91","0.16","28.7413","100.96","13.8","5.3","0.0743"], [53432,"1722054600000","2024-07-26","20:30:00","13.3502","3.45976","4.899","8.51","7.89","5.326","1.107","0.61","0.17","28.7345","97.3","13.8","4.62","0.0647"], [53433,"1722055500000","2024-07-26","20:45:00","13.746","3.48426","4.908","8.243","7.92","3.944","0.953","0.48","0.14","28.6622","94.88","13.8","4.08","0.0572"], [53434,"1722056400000","2024-07-26","21:00:00","14.5248","3.52912","4.902","9.301","8.11","2.97","0.664","0.25","0.06","28.4913","108.55","13.8","2.5","0.0349"], [53435,"1722057300000","2024-07-26","21:15:00","13.8983","3.49306","4.875","9.133","7.98","4.013","1.037","0.57","0.09","28.6288","105.51","13.8","4.46","0.0625"], [53436,"1722058200000","2024-07-26","21:30:00","13.7291","3.48429","4.823","8.294","7.93","4.523","1.328","1.46","0.18","28.6751","95.63","13.8","4.59","0.0642"], [53437,"1722059100000","2024-07-26","21:45:00","13.5974","3.47516","4.76","7.923","7.9","4.512","1.122","1.08","0.05","28.6903","91.07","13.8","5.03","0.0704"], [53438,"1722060000000","2024-07-26","22:00:00","14.3177","3.52153","4.671","8.498","8.01","3.732","1.343","0.77","0.2","28.5756","98.87","13.8","2.63","0.0368"], [53439,"1722060900000","2024-07-26","22:15:00","13.3069","3.45502","4.571","8.814","7.95","5.147","0.625","0.98","0.04","28.7236","100.85","13.8","5.2","0.0728"], [53440,"1722061800000","2024-07-26","22:30:00","13.7011","3.48293","4.457","8.513","7.92","5.773","5.844","1.37","10.87","28.6838","98.02","13.8","4.04","0.0566"], [53441,"1722062700000","2024-07-26","22:45:00","14.5911","3.53521","4.336","9.085","8.08","4.637","0.763","1.16","0.06","28.4974","106.2","13.8","3.21","0.045"], [53442,"1722063600000","2024-07-26","23:00:00","14.3004","3.51677","4.202","9.433","8.04","3.798","1.221","0.64","0.08","28.5457","109.74","13.8","2.56","0.0359"], [53443,"1722064500000","2024-07-26","23:15:00","14.7753","3.54657","4.072","9.405","8.07","3.026","0.849","0.55","0.24","28.4642","110.36","13.8","2.1","0.0293"], [53444,"1722065400000","2024-07-26","23:30:00","14.7868","3.54683","3.923","9.873","8.12","3.93","0.99","0.59","0.14","28.4581","116.04","13.8","1.75","0.0245"], [53445,"1722066300000","2024-07-26","23:45:00","14.8484","3.54921","3.768","10.328","8.16","4.435","0.594","0.93","0.06","28.4345","121.53","13.8","1.98","0.0277"], [53446,"1722067200000","2024-07-27","00:00:00","14.7947","3.54675","3.6","10.36","8.13","3.14","0.587","0.39","0.04","28.4518","121.84","13.8","2.22","0.0311"], [53447,"1722068100000","2024-07-27","00:15:00","14.752","3.54361","3.426","10.06","8.11","3.462","1.04","0.4","0.12","28.455","118.17","13.8","2.07","0.0291"], [53448,"1722069000000","2024-07-27","00:30:00","14.8452","3.54957","3.23","10.27","8.16","3.367","0.535","0.28","0.03","28.4402","120.85","13.8","2.51","0.0351"], [53449,"1722069900000","2024-07-27","00:45:00","14.2599","3.51287","3.018","9.93","8.06","4.997","1.177","0.79","0.08","28.5408","115.77","13.8","2.39","0.0334"], [53450,"1722070800000","2024-07-27","01:00:00","14.287","3.51546","2.808","9.245","8.04","4.097","1.235","0.6","0.16","28.5443","107.71","13.8","2.73","0.0383"], [53451,"1722071700000","2024-07-27","01:15:00","14.7313","3.54241","2.599","9.39","8.11","3.903","0.753","0.54","0.04","28.4598","110.01","13.8","1.61","0.0225"], [53452,"1722072600000","2024-07-27","01:30:00","13.8637","3.47659","2.382","10.189","8.13","6.865","0.795","1.39","0.13","28.5057","117.7","13.8","2.24","0.0314"], [53453,"1722073500000","2024-07-27","01:45:00","13.9087","3.47914","2.181","10.476","8.14","4.279","0.623","0.33","0.11","28.4956","121.02","13.8","2.48","0.0347"], [53454,"1722074400000","2024-07-27","02:00:00","14.0143","3.48808","2.004","10.3","8.11","4.155","0.73","0.58","0.07","28.4986","119.21","13.8","2.59","0.0362"], [53455,"1722075300000","2024-07-27","02:15:00","14.3347","3.5134","1.866","9.763","8.05","4.778","1.013","0.56","0.1","28.491","113.61","13.8","1.99","0.0279"], [53456,"1722076200000","2024-07-27","02:30:00","14.2398","3.50723","1.766","9.219","8.02","4.469","1.355","0.89","0.24","28.5053","107.16","13.8","2.64","0.037"], [53457,"1722077100000","2024-07-27","02:45:00","14.0979","3.49741","1.707","8.889","8","4.184","1.292","0.27","0.15","28.5214","103.11","13.8","2.45","0.0343"], [53458,"1722078000000","2024-07-27","03:00:00","14.3464","3.51312","1.664","8.214","7.9","2.875","1.43","0.28","0.24","28.4799","95.67","13.8","2.27","0.0318"], [53459,"1722078900000","2024-07-27","03:15:00","14.5285","3.52366","1.655","7.638","7.89","4.05","1.166","0.62","0.16","28.4409","89.19","13.8","2.17","0.0304"], [53460,"1722079800000","2024-07-27","03:30:00","14.5377","3.52481","1.656","7.627","7.91","2.783","1.554","0.23","0.08","28.4445","89.12","13.8","3.82","0.0535"], [53461,"1722080700000","2024-07-27","03:45:00","14.6127","3.53036","1.668","7.992","7.96","2.314","1.066","0.4","0.08","28.4392","93.55","13.8","2.72","0.0381"], [53462,"1722081600000","2024-07-27","04:00:00","14.6057","3.52945","1.69","8.287","7.99","2.496","0.808","0.21","0.04","28.4362","97.04","13.8","2.62","0.0367"], [53463,"1722082500000","2024-07-27","04:15:00","14.5729","3.52786","1.725","8.355","7.96","2.753","1.127","0.6","0.19","28.4459","97.8","13.8","2.03","0.0284"], [53464,"1722083400000","2024-07-27","04:30:00","14.5191","3.52446","1.771","8.318","7.96","2.692","0.965","0.47","0.08","28.4549","97.28","13.8","2.72","0.0381"], [53465,"1722084300000","2024-07-27","04:45:00","14.506","3.52334","1.838","8.19","7.95","3.397","0.865","0.49","0.06","28.4544","95.74","13.8","1.89","0.0265"], [53466,"1722085200000","2024-07-27","05:00:00","14.2582","3.50674","1.921","8.562","8","5.068","1.061","0.98","0.1","28.4872","99.62","13.8","1.95","0.0273"], [53467,"1722086100000","2024-07-27","05:15:00","14.0673","3.49251","2.023","9.083","8.05","4.514","0.791","0.99","0.16","28.4996","105.27","13.8","1.8","0.0252"], [53468,"1722087000000","2024-07-27","05:30:00","14.0607","3.4921","2.129","9.568","8.09","5.205","1.137","1.12","1.27","28.5006","110.86","13.8","2.88","0.0404"], [53469,"1722087900000","2024-07-27","05:45:00","13.9745","3.4864","2.245","9.923","8.11","5.556","0.775","0.9","0.1","28.5128","114.8","13.8","2.43","0.034"], [53470,"1722088800000","2024-07-27","06:00:00","13.9611","3.48606","2.356","10.076","8.12","5.235","0.741","0.93","0.14","28.5196","116.52","13.8","1.65","0.0231"], [53471,"1722089700000","2024-07-27","06:15:00","14.2318","3.50479","2.469","9.724","8.08","4.27","1.746","1.63","2.54","28.489","113.01","13.8","2.35","0.033"], [53472,"1722090600000","2024-07-27","06:30:00","13.954","3.48324","2.579","9.353","8.06","5.053","5.027","1.08","11.53","28.4991","108.12","13.8","3.29","0.0461"], [53473,"1722091500000","2024-07-27","06:45:00","13.7896","3.47775","2.702","9.015","8.02","4.186","1.04","0.98","0.28","28.5711","103.97","13.8","2.41","0.0337"], [53474,"1722092400000","2024-07-27","07:00:00","13.4703","3.45969","2.825","8.62","7.98","4.034","0.899","0.88","0.05","28.6444","98.75","13.8","3.37","0.0473"], [53475,"1722093300000","2024-07-27","07:15:00","14.1359","3.49885","2.954","8.604","8.01","3.403","0.671","0.75","0.09","28.5059","99.72","13.8","2.73","0.0383"], [53476,"1722094200000","2024-07-27","07:30:00","14.1949","3.50191","3.075","9.114","8.06","3.902","0.977","0.52","0.49","28.49","105.86","13.8","1.93","0.0271"], [53477,"1722095100000","2024-07-27","07:45:00","14.2079","3.50162","3.2","9.519","8.09","3.396","0.719","0.55","0.13","28.4777","110.6","13.8","3.22","0.0451"], [53478,"1722096000000","2024-07-27","08:00:00","14.0589","3.48293","3.325","9.456","8.07","3.543","1.05","0.47","0.09","28.4186","109.51","13.8","2.68","0.0375"], [53479,"1722096900000","2024-07-27","08:15:00","13.5615","3.46906","3.436","8.961","7.99","2.806","0.868","0.6","0.14","28.6617","103.12","13.8","2.09","0.0293"], [53480,"1722097800000","2024-07-27","08:30:00","13.4183","3.45731","3.521","8.328","7.94","4.321","1.106","0.74","0.07","28.6613","95.35","13.8","3.07","0.043"], [53481,"1722098700000","2024-07-27","08:45:00","13.0786","3.43223","3.587","8.19","7.9","3.926","0.939","0.74","0.05","28.6856","93.09","13.8","3.04","0.0425"], [53482,"1722099600000","2024-07-27","09:00:00","12.6002","3.41077","3.633","7.406","7.84","4.946","0.956","1.14","0.08","28.8493","83.49","13.8","6.77","0.0948"], [53483,"1722100500000","2024-07-27","09:15:00","12.6005","3.41113","3.655","7.098","7.82","4.152","1.142","0.98","0.2","28.8524","79.96","13.8","7.72","0.108"], [53484,"1722101400000","2024-07-27","09:30:00","12.534","3.40582","3.677","7.124","7.83","4.203","0.741","1.17","0.04","28.8534","80.16","13.8","8.04","0.113"], [53485,"1722102300000","2024-07-27","09:45:00","12.4953","3.4044","3.667","7.305","7.85","2.33","0.761","0.18","0.04","28.8698","82.14","13.8","8.03","0.112"], [53486,"1722103200000","2024-07-27","10:00:00","12.8987","3.42835","3.656","7.338","7.86","3.221","0.842","0.43","0.17","28.7858","83.04","13.8","6.22","0.0871"], [53487,"1722104100000","2024-07-27","10:15:00","12.7064","3.41809","3.628","7.545","7.86","4.534","0.714","0.93","0.03","28.8366","85.15","13.8","6.8","0.0952"], [53488,"1722105000000","2024-07-27","10:30:00","14.2638","3.48233","3.585","8.581","8.1","2.261","0.688","0.37","0.09","28.2628","99.45","13.8","2.13","0.0299"], [53489,"1722105900000","2024-07-27","10:45:00","14.2693","3.48996","3.533","9.669","8.1","3.026","0.786","0.5","0.07","28.3275","112.39","13.8","3.55","0.0497"], [53490,"1722106800000","2024-07-27","11:00:00","13.9337","3.47093","3.47","9.788","8.12","3.587","1.081","0.72","0.19","28.4022","113.18","13.8","3.49","0.0488"], [53491,"1722107700000","2024-07-27","11:15:00","13.9632","3.47905","3.404","9.902","8.13","3.071","0.782","0.39","0.09","28.4541","114.53","13.8","2.2","0.0308"], [53492,"1722108600000","2024-07-27","11:30:00","13.7399","3.47355","3.333","9.724","8.1","3.914","0.794","0.68","0.08","28.5696","112.08","13.8","3.43","0.0481"], [53493,"1722109500000","2024-07-27","11:45:00","14.0657","3.49036","3.256","10.16","8.17","3.797","0.808","0.83","0.11","28.4808","117.64","13.8","2.53","0.0354"], [53494,"1722110400000","2024-07-27","12:00:00","14.1213","3.49227","3.168","10.845","8.22","4.566","0.699","0.7","0.05","28.4571","125.74","13.8","2.67","0.0374"], [53495,"1722111300000","2024-07-27","12:15:00","14.1528","3.49515","3.081","11.318","8.24","5.498","0.696","0.95","0.09","28.4599","131.35","13.8","2.3","0.0323"], [53496,"1722112200000","2024-07-27","12:30:00","14.001","3.48671","2.994","11.436","8.23","4.631","0.995","0.78","0.17","28.4957","132.37","13.8","1.21","0.017"], [53497,"1722113100000","2024-07-27","12:45:00","14.0426","3.49022","2.908","11.262","8.24","5.203","2.363","1.2","2.07","28.4968","130.4","13.8","2.45","0.0343"], [53498,"1722114000000","2024-07-27","13:00:00","14.2129","3.49635","2.821","11.441","8.25","4.483","0.87","0.75","0.17","28.4267","132.85","13.8","1.98","0.0278"], [53499,"1722114900000","2024-07-27","13:15:00","13.9773","3.48777","2.727","11.307","8.23","3.418","0.828","0.89","0.05","28.5229","130.81","13.8","1.48","0.0207"], [53500,"1722115800000","2024-07-27","13:30:00","14.1078","3.49569","2.626","11.196","8.22","4.002","0.996","0.62","0.12","28.4982","129.8","13.8","2.55","0.0358"], [53501,"1722116700000","2024-07-27","13:45:00","14.038","3.49136","2.526","11.289","8.23","5.385","0.978","0.73","0.22","28.5107","130.72","13.8","3.24","0.0453"], [53502,"1722117600000","2024-07-27","14:00:00","14.0951","3.49435","2.434","11.33","8.23","3.507","0.792","0.74","0.09","28.4956","131.32","13.8","2.49","0.0349"], [53503,"1722118500000","2024-07-27","14:15:00","14.0741","3.49331","2.349","11.271","8.23","3.397","1.024","0.53","0.13","28.5017","130.62","13.8","3.21","0.0449"], [53504,"1722119400000","2024-07-27","14:30:00","13.8322","3.48087","2.289","11.088","8.2","3.541","0.871","0.58","0.06","28.568","128.01","13.8","2.4","0.0336"], [53505,"1722120300000","2024-07-27","14:45:00","13.8487","3.48164","2.242","10.925","8.19","3.328","0.896","0.61","0.11","28.5628","126.11","13.8","2.75","0.0385"], [53506,"1722121200000","2024-07-27","15:00:00","14.5696","3.51433","2.218","10.833","8.2","2.441","1.163","0.53","0.17","28.3272","126.46","13.8","1.43","0.02"], [53507,"1722122100000","2024-07-27","15:15:00","14.4382","3.51274","2.229","10.797","8.2","2.246","1.218","0.32","0.06","28.409","126.08","13.8","1.85","0.0259"], [53508,"1722123000000","2024-07-27","15:30:00","14.6089","3.52149","2.257","10.968","8.21","2.198","0.954","0.21","0.06","28.3625","128.34","13.8","1.77","0.0248"], [53509,"1722123900000","2024-07-27","15:45:00","14.8551","3.51962","2.306","10.926","8.18","2.522","1.046","0.23","0.07","28.1673","128.3","13.8","1.97","0.0276"], [53510,"1722124800000","2024-07-27","16:00:00","14.6176","3.51639","2.368","10.747","8.16","3.135","1.159","0.38","0.14","28.3106","125.74","13.8","2.05","0.0287"], [53511,"1722125700000","2024-07-27","16:15:00","15.6153","3.51035","2.447","10.233","8.12","2.591","1.369","0.38","0.09","27.547","121.32","13.8","2.72","0.0381"], [53512,"1722126600000","2024-07-27","16:30:00","14.788","3.51278","2.536","10.38","8.16","2.757","1.57","0.29","0.23","28.1549","121.76","13.8","1.84","0.0258"], [53513,"1722127500000","2024-07-27","16:45:00","15.1556","3.51168","2.641","10.363","8.15","2.102","1.24","0.27","0.13","27.882","122.21","13.8","1.53","0.0214"], [53514,"1722128400000","2024-07-27","17:00:00","15.1151","3.49871","2.759","10.583","8.18","3.004","0.894","0.46","0.18","27.7965","124.68","13.8","2.44","0.0342"], [53515,"1722129300000","2024-07-27","17:15:00","14.7822","3.49051","2.885","10.799","8.18","2.589","0.946","0.32","0.08","27.9612","126.59","13.8","2.33","0.0326"], [53516,"1722130200000","2024-07-27","17:30:00","14.8344","3.49229","3.025","10.946","8.2","2.889","0.723","0.31","0.06","27.9395","128.28","13.8","1.62","0.0227"], [53517,"1722131100000","2024-07-27","17:45:00","14.7564","3.49819","3.164","11.1","8.21","3.093","0.937","0.38","0.19","28.0478","130.03","13.8","1.94","0.0272"], [53518,"1722132000000","2024-07-27","18:00:00","14.7892","3.50041","3.314","10.99","8.19","3.103","1.058","0.35","0.11","28.044","128.85","13.8","2.01","0.0281"], [53519,"1722132900000","2024-07-27","18:15:00","15.0097","3.50117","3.458","10.845","8.17","3.103","1.097","0.76","0.13","27.8929","127.45","13.8","1.54","0.0216"], [53520,"1722133800000","2024-07-27","18:30:00","15.8413","3.51499","3.616","10.553","8.18","2.274","0.657","0.55","0.05","27.43","125.67","13.8","2.03","0.0284"], [53521,"1722134700000","2024-07-27","18:45:00","16.1157","3.53068","3.77","10.381","8.18","2.517","0.657","0.37","0.05","27.376","124.37","13.8","2.23","0.0312"], [53522,"1722135600000","2024-07-27","19:00:00","15.7667","3.50579","3.926","10.537","8.19","3.063","0.65","0.67","0.08","27.4018","125.53","13.8","2.2","0.0309"], [53523,"1722136500000","2024-07-27","19:15:00","15.0747","3.51182","4.08","10.679","8.18","2.491","0.841","0.45","0.06","27.9403","125.99","13.8","1.72","0.0241"], [53524,"1722137400000","2024-07-27","19:30:00","15.8841","3.55769","4.235","10.706","8.2","3.692","0.592","0.61","0.04","27.7694","128.01","13.8","2.48","0.0347"], [53525,"1722138300000","2024-07-27","19:45:00","15.8405","3.57041","4.371","11.047","8.21","3.422","10.48","1.03","19.58","27.9102","132.14","13.8","1.71","0.0239"], [53526,"1722139200000","2024-07-27","20:00:00","15.127","3.56172","4.501","11.256","8.2","3.3","0.666","0.4","0.04","28.3429","133.24","13.8","1.53","0.0214"], [53527,"1722140100000","2024-07-27","20:15:00","15.5137","3.5866","4.612","11.049","8.18","3.977","0.715","0.34","0.26","28.2832","131.57","13.8","2.23","0.0312"], [53528,"1722141000000","2024-07-27","20:30:00","15.1402","3.57093","4.708","11.041","8.18","4.107","0.813","0.56","0.45","28.4146","130.77","13.8","2.34","0.0328"], [53529,"1722141900000","2024-07-27","20:45:00","15.0458","3.56493","4.78","11.004","8.18","3.952","0.533","0.4","0.06","28.43","130.04","13.8","2.05","0.0288"], [53530,"1722142800000","2024-07-27","21:00:00","15.5007","3.57763","4.821","10.762","8.17","3.595","0.655","0.35","0.24","28.214","128.07","13.8","1.67","0.0233"], [53531,"1722143700000","2024-07-27","21:15:00","15.4909","3.56752","4.859","10.583","8.16","3.986","0.581","0.38","0.06","28.1326","125.9","13.8","2.1","0.0294"], [53532,"1722144600000","2024-07-27","21:30:00","15.4127","3.56013","4.852","10.518","8.17","4.045","2.109","1.52","3.68","28.1236","124.99","13.8","1.49","0.0209"], [53533,"1722145500000","2024-07-27","21:45:00","15.3719","3.55029","4.843","10.555","8.18","4.44","3.069","2.39","8.99","28.0665","125.25","13.8","1.31","0.0183"], [53534,"1722146400000","2024-07-27","22:00:00","15.254","3.54625","4.814","10.577","8.18","3.789","1.929","1.19","2.98","28.1152","125.28","13.8","1.78","0.0249"], [53535,"1722147300000","2024-07-27","22:15:00","15.3314","3.5478","4.765","10.604","8.18","3.674","0.604","0.41","0.2","28.0735","125.71","13.8","1.71","0.024"], [53536,"1722148200000","2024-07-27","22:30:00","15.1493","3.54607","4.699","10.596","8.17","3.433","0.674","0.37","0.41","28.1887","125.29","13.8","2.01","0.0281"], [53537,"1722149100000","2024-07-27","22:45:00","15.3218","3.53948","4.613","10.523","8.17","3.598","0.991","0.46","0.62","28.0075","124.68","13.8","1.72","0.0241"], [53538,"1722150000000","2024-07-27","23:00:00","15.2009","3.53881","4.507","10.431","8.15","3.868","1.285","0.88","1.92","28.0879","123.37","13.8","1.76","0.0247"], [53539,"1722150900000","2024-07-27","23:15:00","15.2609","3.53696","4.389","10.416","8.16","3.487","0.785","0.48","0.46","28.0288","123.29","13.8","1.74","0.0243"], [53540,"1722151800000","2024-07-27","23:30:00","15.2514","3.53077","4.255","10.38","8.15","2.876","0.54","0.35","0.06","27.9812","122.81","13.8","2.31","0.0324"], [53541,"1722152700000","2024-07-27","23:45:00","15.2164","3.5295","4.105","10.225","8.14","2.567","0.517","0.47","0.06","27.995","120.92","13.8","1.35","0.0189"], [53542,"1722153600000","2024-07-28","00:00:00","15.2381","3.53158","3.948","10.131","8.12","3.577","3.222","1.1","3.19","27.9979","119.86","13.8","0.874","0.0122"], [53543,"1722154500000","2024-07-28","00:15:00","15.2934","3.53513","3.793","9.988","8.12","2.274","0.66","0.28","0.06","27.9897","118.28","13.8","1.6","0.0224"], [53544,"1722155400000","2024-07-28","00:30:00","15.1924","3.53393","3.621","10.135","8.16","2.592","0.553","0.31","0.1","28.0513","119.85","13.8","2.42","0.0339"], [53545,"1722156300000","2024-07-28","00:45:00","15.0411","3.52307","3.428","10.351","8.17","2.93","0.499","0.29","0.04","28.0638","122.06","13.8","1.07","0.015"], [53546,"1722157200000","2024-07-28","01:00:00","14.8874","3.51951","3.219","10.649","8.19","3.322","0.609","0.68","0.3","28.1428","125.21","13.8","1.37","0.0191"], [53547,"1722158100000","2024-07-28","01:15:00","14.6498","3.50929","3.008","10.648","8.18","3.165","0.656","0.25","0.09","28.2237","124.76","13.8","1.86","0.0261"], [53548,"1722159000000","2024-07-28","01:30:00","14.5909","3.50199","2.796","10.642","8.19","3.064","0.663","0.32","0.06","28.2014","124.46","13.8","1.88","0.0263"], [53549,"1722159900000","2024-07-28","01:45:00","14.4944","3.49682","2.577","10.848","8.21","2.826","0.603","0.24","0.06","28.2252","126.63","13.8","1.5","0.021"], [53550,"1722160800000","2024-07-28","02:00:00","14.3612","3.48926","2.363","10.984","8.21","3.194","0.69","0.48","0.05","28.2545","127.88","13.8","1.15","0.0161"], [53551,"1722161700000","2024-07-28","02:15:00","14.2928","3.48649","2.15","10.943","8.22","3.393","2.062","0.53","0.77","28.2796","127.23","13.8","2.2","0.0308"], [53552,"1722162600000","2024-07-28","02:30:00","14.3123","3.48751","1.954","10.909","8.2","2.216","0.621","0.12","0.02","28.2746","126.87","13.8","0.296","0.00415"], [53553,"1722163500000","2024-07-28","02:45:00","14.3298","3.48834","1.774","10.784","8.2","2.718","0.681","0.31","0.05","28.2694","125.47","13.8","2.57","0.036"], [53554,"1722164400000","2024-07-28","03:00:00","14.1404","3.47878","1.621","10.931","8.22","2.485","0.73","0.25","0.05","28.3219","126.77","13.8","2.14","0.03"], [53555,"1722165300000","2024-07-28","03:15:00","14.0971","3.47663","1.492","11.086","8.23","3.531","0.938","0.59","0.12","28.3343","128.45","13.8","1.6","0.0224"], [53556,"1722166200000","2024-07-28","03:30:00","14.1292","3.47837","1.4","11.166","8.23","2.716","0.66","0.47","0.04","28.3265","129.43","13.8","2.52","0.0352"], [53557,"1722167100000","2024-07-28","03:45:00","14.1829","3.48072","1.341","11.021","8.22","3.007","0.732","0.47","0.17","28.3083","127.86","13.8","1.39","0.0194"], [53558,"1722168000000","2024-07-28","04:00:00","14.1649","3.47966","1.308","11.027","8.22","3.085","0.777","0.4","0.14","28.3119","127.88","13.8","1.73","0.0242"], [53559,"1722168900000","2024-07-28","04:15:00","14.0677","3.47469","1.296","11.13","8.22","3.459","0.663","0.18","0.05","28.3383","128.86","13.8","2.6","0.0364"], [53560,"1722169800000","2024-07-28","04:30:00","14.0411","3.47444","1.285","11.296","8.25","3.306","0.574","0.75","0.03","28.3556","130.73","13.8","1.79","0.025"], [53561,"1722170700000","2024-07-28","04:45:00","14.0522","3.4742","1.298","11.336","8.24","2.929","0.573","0.25","0.06","28.3453","131.2","13.8","1.92","0.0269"], [53562,"1722171600000","2024-07-28","05:00:00","14.0017","3.46927","1.334","11.486","8.27","2.704","0.581","0.29","0.05","28.3378","132.81","13.8","1.82","0.0255"], [53563,"1722172500000","2024-07-28","05:15:00","14.0142","3.47055","1.376","11.524","8.26","2.653","0.466","0.43","0.04","28.3402","133.28","13.8","2.13","0.0299"], [53564,"1722173400000","2024-07-28","05:30:00","14.0229","3.4717","1.429","11.324","8.24","3.183","0.913","0.37","0.4","28.3442","130.99","13.8","2.04","0.0285"], [53565,"1722174300000","2024-07-28","05:45:00","14.0131","3.47105","1.495","11.085","8.21","3.406","0.724","0.61","0.1","28.3454","128.2","13.8","1.32","0.0184"], [53566,"1722175200000","2024-07-28","06:00:00","13.9992","3.47157","1.59","11.031","8.22","3.851","0.816","0.63","0.21","28.3604","127.53","13.8","2.07","0.0289"], [53567,"1722176100000","2024-07-28","06:15:00","14.0902","3.47884","1.704","10.714","8.18","3.533","1","0.61","0.09","28.3591","124.09","13.8","1.39","0.0195"], [53568,"1722177000000","2024-07-28","06:30:00","14.1545","3.48694","1.824","10.461","8.17","3.193","0.907","0.42","0.07","28.385","121.33","13.8","1.61","0.0226"], [53569,"1722177900000","2024-07-28","06:45:00","14.1158","3.4855","1.949","10.425","8.15","3.435","0.982","0.66","0.11","28.4005","120.85","13.8","2.52","0.0353"], [53570,"1722178800000","2024-07-28","07:00:00","14.0267","3.47599","2.076","10.524","8.19","3.667","0.863","0.49","0.2","28.38","121.78","13.8","1.75","0.0245"], [53571,"1722179700000","2024-07-28","07:15:00","13.9925","3.47296","2.2","10.939","8.21","4.161","0.781","0.58","0.3","28.3777","126.48","13.8","1.5","0.021"], [53572,"1722180600000","2024-07-28","07:30:00","13.9673","3.47243","2.322","11.01","8.21","4.072","0.808","0.63","0.19","28.3914","127.24","13.8","2.35","0.033"], [53573,"1722181500000","2024-07-28","07:45:00","13.9818","3.47555","2.454","10.949","8.2","4.254","1.015","0.52","0.11","28.409","126.59","13.8","2.6","0.0364"], [53574,"1722182400000","2024-07-28","08:00:00","13.9423","3.47682","2.588","10.556","8.15","3.208","0.804","1.05","0.12","28.4496","121.9","13.8","2.6","0.0365"], [53575,"1722183300000","2024-07-28","08:15:00","13.8767","3.4724","2.728","10.371","8.16","4.262","0.75","0.7","0.12","28.4578","119.64","13.8","2.08","0.0292"], [53576,"1722184200000","2024-07-28","08:30:00","13.7163","3.46566","2.868","10.241","8.12","5.365","1.159","1.76","0.47","28.5154","117.84","13.8","1.21","0.0169"], [53577,"1722185100000","2024-07-28","08:45:00","13.787","3.46764","3.017","10.238","8.14","5.962","1.017","1.1","0.16","28.4809","117.95","13.8","1.8","0.0252"], [53578,"1722186000000","2024-07-28","09:00:00","13.8527","3.47096","3.158","10.216","8.15","4.449","1.338","1.17","0.3","28.4624","117.84","13.8","2.84","0.0398"], [53579,"1722186900000","2024-07-28","09:15:00","13.2283","3.44385","3.297","9.739","8.03","9.097","0.99","1.7","0.19","28.6803","111.12","13.8","1.45","0.0204"], [53580,"1722187800000","2024-07-28","09:30:00","13.2209","3.44387","3.408","9.872","8.11","8.793","1.505","1.35","0.78","28.686","112.57","13.8","1.88","0.0263"], [53581,"1722188700000","2024-07-28","09:45:00","13.0929","3.43743","3.506","9.97","8.06","8.354","0.947","1.77","0.06","28.723","113.39","13.8","4.48","0.0627"], [53582,"1722189600000","2024-07-28","10:00:00","13.1319","3.43974","3.576","9.386","8.02","3.412","0.743","0.14","0.03","28.7148","106.81","13.8","2.39","0.0335"], [53583,"1722190500000","2024-07-28","10:15:00","13.2007","3.44378","3.634","9.214","8.02","5.467","0.962","0.84","0.11","28.7003","105.03","13.8","2.03","0.0284"], [53584,"1722191400000","2024-07-28","10:30:00","14.2323","3.46077","3.667","9.856","8.18","3.177","1.327","0.37","1.12","28.0918","114.16","13.8","1.89","0.0264"], [53585,"1722192300000","2024-07-28","10:45:00","14.1153","3.39072","3.699","10.514","8.18","3.672","1.043","0.63","0.98","27.5458","121.26","13.8","2.9","0.0407"], [53586,"1722193200000","2024-07-28","11:00:00","13.2734","3.42419","3.717","10.001","8.08","6.213","1.003","0.75","0.12","28.465","114.16","13.8","4.29","0.0601"], [53587,"1722194100000","2024-07-28","11:15:00","13.0052","3.42609","3.721","9.389","8.04","7.253","0.831","1.59","0.15","28.6841","106.62","13.8","3.15","0.0442"], [53588,"1722195000000","2024-07-28","11:30:00","13.255","3.41869","3.706","9.484","8.09","7.394","1.006","0.82","0.14","28.428","107.98","13.8","2.83","0.0397"], [53589,"1722195900000","2024-07-28","11:45:00","13.0959","3.4353","3.692","9.867","8.11","7.404","0.855","1.43","0.36","28.701","112.22","13.8","5.43","0.076"], [53590,"1722196800000","2024-07-28","12:00:00","13.1563","3.43783","3.666","10.233","8.14","5.119","0.663","1.14","0.13","28.6788","116.5","13.8","3.18","0.0445"], [53591,"1722197700000","2024-07-28","12:15:00","13.1651","3.43756","3.635","10.768","8.19","5.879","0.706","0.89","0.08","28.6696","122.62","13.8","2.06","0.0289"], [53592,"1722198600000","2024-07-28","12:30:00","13.2303","3.44247","3.593","11.148","8.2","4.841","0.711","2.07","0.17","28.6659","127.09","13.8","2.04","0.0286"], [53593,"1722199500000","2024-07-28","12:45:00","13.2499","3.44298","3.559","11.202","8.19","4.376","0.67","0.72","0.12","28.6558","127.76","13.8","2.66","0.0373"], [53594,"1722200400000","2024-07-28","13:00:00","13.2172","3.44144","3.516","11.144","8.21","4.713","0.622","0.69","0.05","28.6663","127.04","13.8","2.78","0.0389"], [53595,"1722201300000","2024-07-28","13:15:00","13.1938","3.43903","3.468","11.512","8.23","4.763","0.573","0.61","0.06","28.6616","131.17","13.8","1.92","0.0269"], [53596,"1722202200000","2024-07-28","13:30:00","13.2466","3.44165","3.41","11.731","8.24","5.054","0.731","0.92","0.33","28.6462","133.77","13.8","0.996","0.0139"], [53597,"1722203100000","2024-07-28","13:45:00","13.2565","3.44327","3.362","11.93","8.26","4.274","0.562","1.03","0.07","28.6536","136.09","13.8","2.55","0.0357"], [53598,"1722204000000","2024-07-28","14:00:00","13.145","3.43663","3.309","11.587","8.21","5.754","0.871","0.72","0.13","28.6763","131.94","13.8","2.65","0.0371"], [53599,"1722204900000","2024-07-28","14:15:00","13.1596","3.4375","3.25","11.444","8.23","4.21","0.616","0.57","0.09","28.6734","130.3","13.8","2.65","0.0372"], [53600,"1722205800000","2024-07-28","14:30:00","13.3273","3.44694","3.193","11.765","8.26","5.635","0.746","1.19","0.09","28.6343","134.35","13.8","2.02","0.0283"], [53601,"1722206700000","2024-07-28","14:45:00","13.3908","3.45028","3.128","12.134","8.28","4.822","0.729","0.9","0.18","28.6174","138.74","13.8","2.69","0.0377"], [53602,"1722207600000","2024-07-28","15:00:00","13.4498","3.45223","3.063","12.051","8.25","3.258","0.614","0.32","0.05","28.5911","137.95","13.8","2.17","0.0304"], [53603,"1722208500000","2024-07-28","15:15:00","13.5332","3.45836","3.015","11.79","8.23","4.738","0.658","0.62","0.09","28.5851","135.18","13.8","2.13","0.0298"], [53604,"1722209400000","2024-07-28","15:30:00","13.6553","3.46631","2.957","11.649","8.22","3.912","0.775","0.63","0.09","28.5667","133.88","13.8","2.76","0.0386"], [53605,"1722210300000","2024-07-28","15:45:00","13.9602","3.46829","2.924","11.568","8.24","2.913","0.694","0.32","0.14","28.3589","133.53","13.8","2.37","0.0331"], [53606,"1722211200000","2024-07-28","16:00:00","14.4271","3.48938","2.891","11.605","8.25","3.422","0.736","0.5","0.1","28.2073","135.05","13.8","2.56","0.0358"], [53607,"1722212100000","2024-07-28","16:15:00","14.7429","3.48311","2.901","11.476","8.25","3.457","0.734","0.46","0.23","27.9236","134.24","13.8","2.01","0.0281"], [53608,"1722213000000","2024-07-28","16:30:00","14.7397","3.51342","2.91","11.433","8.25","3.078","0.625","0.4","0.09","28.1953","134.02","13.8","2.3","0.0322"], [53609,"1722213900000","2024-07-28","16:45:00","14.1169","3.4891","2.953","12.169","8.29","4.737","0.694","0.63","0.15","28.4319","141.2","13.8","1.89","0.0265"], [53610,"1722214800000","2024-07-28","17:00:00","14.7871","3.52469","2.984","11.921","8.26","3.088","0.586","0.43","0.06","28.2613","139.73","13.8","2.71","0.0379"], [53611,"1722215700000","2024-07-28","17:15:00","14.6119","3.48425","3.043","11.746","8.28","3.434","0.664","0.35","0.16","28.0278","137.25","13.8","2.29","0.0321"], [53612,"1722216600000","2024-07-28","17:30:00","14.6347","3.48764","3.116","11.826","8.29","3.839","0.659","0.49","0.08","28.0416","138.25","13.8","1.18","0.0166"], [53613,"1722217500000","2024-07-28","17:45:00","14.6096","3.48516","3.187","11.846","8.29","3.479","0.873","0.51","0.53","28.0375","138.44","13.8","2.06","0.0289"], [53614,"1722218400000","2024-07-28","18:00:00","14.5569","3.46418","3.258","11.872","8.28","3.582","0.726","0.47","0.34","27.8883","138.49","13.8","2.05","0.0287"], [53615,"1722219300000","2024-07-28","18:15:00","14.6929","3.45577","3.337","11.721","8.27","4.478","0.628","0.54","0.08","27.7162","136.92","13.8","1.71","0.0239"], [53616,"1722220200000","2024-07-28","18:30:00","15.0879","3.48498","3.432","11.315","8.24","3.463","0.669","0.38","0.16","27.6946","133.15","13.8","2.15","0.0301"], [53617,"1722221100000","2024-07-28","18:45:00","14.9515","3.47156","3.547","11.028","8.22","2.572","0.608","0.81","0.04","27.6726","129.48","13.8","2.73","0.0383"], [53618,"1722222000000","2024-07-28","19:00:00","14.7442","3.46189","3.658","11.018","8.23","1.763","0.588","0.2","0.02","27.734","128.89","13.8","2.12","0.0296"], [53619,"1722222900000","2024-07-28","19:15:00","15.0342","3.50636","3.767","11.045","8.23","2.21","0.549","0.31","0.03","27.9211","130","13.8","2.18","0.0306"], [53620,"1722223800000","2024-07-28","19:30:00","14.964","3.50223","3.876","11.05","8.23","2.364","0.733","0.24","0.04","27.9347","129.96","13.8","1.95","0.0273"], [53621,"1722224700000","2024-07-28","19:45:00","14.9693","3.50438","3.986","11.132","8.24","3.341","0.563","0.74","0.03","27.9499","130.94","13.8","2.44","0.0342"], [53622,"1722225600000","2024-07-28","20:00:00","14.9925","3.4929","4.097","11.209","8.24","4.045","0.664","0.45","0.07","27.8318","131.82","13.8","1.87","0.0262"], [53623,"1722226500000","2024-07-28","20:15:00","14.8061","3.4987","4.207","11.171","8.23","2.629","0.54","0.48","0.03","28.0163","131.08","13.8","1.99","0.0279"], [53624,"1722227400000","2024-07-28","20:30:00","14.8507","3.49755","4.306","11.199","8.24","3.45","0.559","0.73","0.03","27.9741","131.44","13.8","2.32","0.0325"], [53625,"1722228300000","2024-07-28","20:45:00","14.8325","3.49489","4.396","11.205","8.23","2.913","0.529","0.46","0.04","27.9635","131.47","13.8","1.72","0.0241"], [53626,"1722229200000","2024-07-28","21:00:00","14.8337","3.5041","4.476","11.141","8.23","2.893","0.605","0.21","0.03","28.0443","130.79","13.8","2.06","0.0288"], [53627,"1722230100000","2024-07-28","21:15:00","14.677","3.49838","4.55","11.007","8.21","2.474","0.896","0.55","0.2","28.1062","128.87","13.8","2.06","0.0288"], [53628,"1722231000000","2024-07-28","21:30:00","14.6966","3.49868","4.605","10.846","8.19","2.432","0.928","0.48","0.07","28.0948","126.96","13.8","2.23","0.0313"], [53629,"1722231900000","2024-07-28","21:45:00","14.6106","3.49442","4.649","10.669","8.19","2.613","0.895","0.53","0.07","28.1189","124.72","13.8","2.35","0.0329"], [53630,"1722232800000","2024-07-28","22:00:00","14.8267","3.50345","4.666","10.755","8.2","2.498","0.731","0.46","0.07","28.0435","126.16","13.8","1.55","0.0218"], [53631,"1722233700000","2024-07-28","22:15:00","14.4645","3.49024","4.668","10.652","8.18","2.109","0.992","0.48","0.22","28.1873","124.24","13.8","2","0.0281"], [53632,"1722234600000","2024-07-28","22:30:00","14.502","3.49005","4.652","10.699","8.2","2.892","0.918","0.47","0.17","28.1585","124.84","13.8","1.77","0.0248"], [53633,"1722235500000","2024-07-28","22:45:00","14.3043","3.48452","4.634","11.01","8.22","2.612","0.811","0.27","0.29","28.2526","128.08","13.8","2.66","0.0373"], [53634,"1722236400000","2024-07-28","23:00:00","14.6184","3.49515","4.601","10.891","8.2","3.225","0.724","0.77","0.07","28.1197","127.27","13.8","2.54","0.0355"], [53635,"1722237300000","2024-07-28","23:15:00","14.6592","3.48846","4.543","10.711","8.18","2.624","0.609","0.28","0.05","28.0307","125.21","13.8","2.7","0.0378"], [53636,"1722238200000","2024-07-28","23:30:00","14.6136","3.46963","4.473","10.593","8.18","2.389","0.666","0.35","0.25","27.8957","123.68","13.8","2.76","0.0387"], [53637,"1722239100000","2024-07-28","23:45:00","14.3791","3.4869","4.39","10.864","8.21","3.038","0.647","0.43","0.08","28.2196","126.55","13.8","2.07","0.029"], [53638,"1722240000000","2024-07-29","00:00:00","14.3667","3.48515","4.276","10.934","8.21","3.743","0.707","0.49","0.08","28.2129","127.28","13.8","2.98","0.0418"], [53639,"1722240900000","2024-07-29","00:15:00","14.5347","3.45751","4.144","10.706","8.18","2.816","0.665","0.38","0.09","27.8443","124.73","13.8","1.9","0.0265"], [53640,"1722241800000","2024-07-29","00:30:00","14.4315","3.46691","3.996","10.434","8.16","3.522","0.993","0.67","0.3","28.0026","121.43","13.8","1.57","0.022"], [53641,"1722242700000","2024-07-29","00:45:00","14.4747","3.46629","3.847","10.299","8.17","2.317","0.877","0.57","0.4","27.966","119.96","13.8","2.65","0.0371"], [53642,"1722243600000","2024-07-29","01:00:00","14.5614","3.45789","3.684","10.052","8.13","1.42","0.589","0.37","0.05","27.8288","117.15","13.8","1.95","0.0273"], [53643,"1722244500000","2024-07-29","01:15:00","14.6099","3.42438","3.51","9.892","8.15","3.296","1.503","1.73","2.72","27.4959","115.18","13.8","2.13","0.0298"], [53644,"1722245400000","2024-07-29","01:30:00","14.611","3.4178","3.309","10.06","8.14","2.571","0.725","0.49","0.33","27.4367","117.11","13.8","1.7","0.0238"], [53645,"1722246300000","2024-07-29","01:45:00","14.6183","3.41149","3.105","10.075","8.15","2.673","0.605","0.47","0.07","27.3755","117.26","13.8","1.44","0.0202"], [53646,"1722247200000","2024-07-29","02:00:00","14.5917","3.40948","2.904","10.022","8.11","2.264","0.685","0.3","0.14","27.3765","116.58","13.8","2.62","0.0368"], [53647,"1722248100000","2024-07-29","02:15:00","14.5844","3.41038","2.699","9.945","8.13","2.261","0.707","0.53","0.11","27.3896","115.67","13.8","2.77","0.0388"], [53648,"1722249000000","2024-07-29","02:30:00","14.5894","3.4071","2.477","9.95","8.12","3.082","1.062","1.05","0.71","27.357","115.73","13.8","2.26","0.0317"], [53649,"1722249900000","2024-07-29","02:45:00","14.5696","3.41675","2.256","10.082","8.15","2.339","0.673","0.74","0.11","27.4569","117.29","13.8","1.27","0.0178"], [53650,"1722250800000","2024-07-29","03:00:00","14.5428","3.42763","2.047","10.218","8.15","2.644","0.584","1.12","0.03","27.5728","118.9","13.8","2.71","0.038"], [53651,"1722251700000","2024-07-29","03:15:00","14.4402","3.44016","1.847","10.1","8.14","2.203","0.862","0.38","0.17","27.7578","117.43","13.8","2.2","0.0308"], [53652,"1722252600000","2024-07-29","03:30:00","14.5676","3.43466","1.664","9.523","8.04","2.001","0.779","0.39","0.06","27.6179","110.86","13.8","1.83","0.0257"], [53653,"1722253500000","2024-07-29","03:45:00","14.7629","3.44066","1.512","8.83","7.99","1.84","1.144","0.42","0.12","27.5331","103.11","13.8","3.01","0.0421"], [53654,"1722254400000","2024-07-29","04:00:00","14.7631","3.44226","1.368","8.463","7.97","1.55","1.453","0.23","0.11","27.5471","98.87","13.8","1.98","0.0277"], [53655,"1722255300000","2024-07-29","04:15:00","14.7607","3.43861","1.261","8.432","7.94","1.219","1.268","0.18","0.08","27.5166","98.49","13.8","2.36","0.0331"], [53656,"1722256200000","2024-07-29","04:30:00","14.7712","3.4317","1.175","8.293","7.95","1.316","0.789","0.19","0.06","27.4479","96.86","13.8","1.59","0.0223"], [53657,"1722257100000","2024-07-29","04:45:00","14.7561","3.41745","1.118","8.304","7.96","1.353","1.137","0.22","0.07","27.3324","96.9","13.8","2.35","0.0329"], [53658,"1722258000000","2024-07-29","05:00:00","14.7699","3.40549","1.084","8.587","7.98","1.975","0.793","0.59","0.15","27.2168","100.16","13.8","2.35","0.0328"], [53659,"1722258900000","2024-07-29","05:15:00","14.791","3.37613","1.074","8.946","8.02","2.683","0.813","0.73","0.18","26.9425","104.21","13.8","2.75","0.0385"], [53660,"1722259800000","2024-07-29","05:30:00","14.83","3.3784","1.074","9.099","8.02","2.353","0.877","0.46","0.08","26.9357","106.07","13.8","2.81","0.0393"], [53661,"1722260700000","2024-07-29","05:45:00","14.826","3.39045","1.088","9.182","8.03","3.025","0.863","0.52","0.08","27.0448","107.11","13.8","2.29","0.032"], [53662,"1722261600000","2024-07-29","06:00:00","14.7556","3.39526","1.12","9.471","8.07","3.641","0.651","0.51","0.05","27.1362","110.39","13.8","2.65","0.0371"], [53663,"1722262500000","2024-07-29","06:15:00","14.7733","3.40015","1.158","9.509","8.07","1.543","0.72","0.17","0.04","27.1672","110.88","13.8","2.6","0.0365"], [53664,"1722263400000","2024-07-29","06:30:00","14.7708","3.40537","1.221","9.377","8.06","1.978","0.736","0.57","0.04","27.2151","109.37","13.8","2.18","0.0305"], [53665,"1722264300000","2024-07-29","06:45:00","14.7823","3.42143","1.305","9.271","8.03","1.641","0.96","0.46","0.07","27.3491","108.26","13.8","2.53","0.0355"], [53666,"1722265200000","2024-07-29","07:00:00","14.7623","3.42922","1.407","8.856","7.95","1.783","1.194","0.21","0.08","27.4322","103.42","13.8","1.84","0.0258"], [53667,"1722266100000","2024-07-29","07:15:00","14.6682","3.4204","1.512","8.592","7.98","2.29","0.757","0.73","0.06","27.4201","100.15","13.8","2.01","0.0281"], [53668,"1722267000000","2024-07-29","07:30:00","14.6692","3.4199","1.644","9.047","8.04","2.469","0.992","0.37","0.33","27.4149","105.43","13.8","2.16","0.0303"], [53669,"1722267900000","2024-07-29","07:45:00","14.6597","3.42004","1.764","9.307","8.06","3.263","1.136","0.51","0.75","27.4228","108.45","13.8","2.43","0.0341"], [53670,"1722268800000","2024-07-29","08:00:00","14.6405","3.41419","1.897","9.505","8.07","3.278","1.013","0.57","0.27","27.3842","110.69","13.8","2.35","0.0328"], [53671,"1722269700000","2024-07-29","08:15:00","14.6122","3.38218","2.024","9.743","8.1","3.495","0.682","0.89","0.09","27.1197","113.22","13.8","1.99","0.0279"], [53672,"1722270600000","2024-07-29","08:30:00","14.5147","3.39862","2.156","9.956","8.11","3.004","0.982","0.58","0.16","27.3342","115.61","13.8","1.72","0.0241"], [53673,"1722271500000","2024-07-29","08:45:00","14.3576","3.42799","2.305","9.688","8.06","2.526","1.252","0.5","0.15","27.7078","112.42","13.8","3.05","0.0427"], [53674,"1722272400000","2024-07-29","09:00:00","13.8785","3.45371","2.46","9.542","8.08","4.902","1.134","0.7","0.09","28.2869","110.09","13.8","2.37","0.0332"], [53675,"1722273300000","2024-07-29","09:15:00","13.6384","3.44978","2.625","10.007","8.12","3.216","0.91","0.71","0.08","28.4284","114.94","13.8","1.56","0.0219"], [53676,"1722274200000","2024-07-29","09:30:00","13.657","3.44809","2.793","10.309","8.13","2.488","0.692","0.2","0.04","28.3991","118.34","13.8","1.77","0.0247"], [53677,"1722275100000","2024-07-29","09:45:00","13.6244","3.44359","2.959","10.479","8.15","4.535","1.015","0.7","0.14","28.3821","120.22","13.8","1.5","0.021"], [53678,"1722276000000","2024-07-29","10:00:00","13.5466","3.45169","3.116","10.752","8.16","3.347","0.666","0.8","0.11","28.5139","123.25","13.8","2.67","0.0374"], [53679,"1722276900000","2024-07-29","10:15:00","14.2798","3.41287","3.245","10.707","8.17","4.158","0.836","0.42","0.09","27.6275","123.62","13.8","1.56","0.0218"], [53680,"1722277800000","2024-07-29","10:30:00","14.5056","3.38017","3.388","10.519","8.18","3.597","1.972","0.57","3.16","27.1759","121.9","13.8","2.18","0.0306"], [53681,"1722278700000","2024-07-29","10:45:00","14.3152","3.39761","3.508","10.634","8.17","3.828","0.861","0.7","0.18","27.4656","123.03","13.8","2.16","0.0302"], [53682,"1722279600000","2024-07-29","11:00:00","14.1848","3.40632","3.61","10.564","8.15","3.586","0.835","0.62","0.07","27.6365","122.02","13.8","2.59","0.0362"], [53683,"1722280500000","2024-07-29","11:15:00","14.3571","3.37762","3.697","10.495","8.17","3.643","0.791","0.73","0.08","27.2572","121.31","13.8","2.09","0.0292"], [53684,"1722281400000","2024-07-29","11:30:00","14.1797","3.39565","3.776","10.554","8.17","3.538","1.486","0.73","1.41","27.5442","121.93","13.8","2.74","0.0384"], [53685,"1722282300000","2024-07-29","11:45:00","13.9862","3.41687","3.836","10.497","8.15","2.116","0.71","0.57","0.07","27.8742","120.97","13.8","1.63","0.0228"], [53686,"1722283200000","2024-07-29","12:00:00","13.9507","3.45856","3.888","10.8","8.21","2.605","0.536","0.19","0.04","28.2774","124.71","13.8","2.15","0.0302"], [53687,"1722284100000","2024-07-29","12:15:00","14.2237","3.40036","3.92","11.058","8.2","4.464","0.594","1","0.08","27.5551","127.74","13.8","1.67","0.0233"], [53688,"1722285000000","2024-07-29","12:30:00","14.1146","3.4295","3.945","10.94","8.2","3.358","0.68","0.76","0.1","27.8954","126.45","13.8","2.42","0.0338"], [53689,"1722285900000","2024-07-29","12:45:00","14.2208","3.41098","3.957","10.897","8.19","4.461","0.767","0.69","0.11","27.6525","126","13.8","1.53","0.0214"], [53690,"1722286800000","2024-07-29","13:00:00","14.2402","3.41687","3.966","10.792","8.19","4.104","0.898","0.54","0.15","27.6915","124.92","13.8","2.71","0.038"], [53691,"1722287700000","2024-07-29","13:15:00","14.155","3.44342","3.962","10.799","8.18","2.412","0.73","0.41","0.1","27.9916","124.99","13.8","1.51","0.0211"], [53692,"1722288600000","2024-07-29","13:30:00","14.1607","3.46249","3.955","11.062","8.24","4.129","0.527","0.9","0.05","28.159300000000002","128.17","13.8","1.93","0.0271"], [53693,"1722289500000","2024-07-29","13:45:00","14.1548","3.45748","3.946","11.486","8.26","7.622","1.053","1.42","0.39","28.1184","133.04","13.8","2.19","0.0307"], [53694,"1722290400000","2024-07-29","14:00:00","14.1322","3.44739","3.929","11.586","8.26","5.165","0.604","1.01","0.12","28.0439","134.08","13.8","2.08","0.0292"], [53695,"1722291300000","2024-07-29","14:15:00","14.1086","3.44038","3.91","11.549","8.25","4.565","0.555","1.27","0.07","27.9978","133.55","13.8","3.35","0.0469"], [53696,"1722292200000","2024-07-29","14:30:00","14.2071","3.41548","3.883","11.362","8.24","4.839","0.709","1.01","0.15","27.7027","131.38","13.8","1.84","0.0258"], [53697,"1722293100000","2024-07-29","14:45:00","14.3423","3.42044","3.854","11.655","8.27","3.627","0.55","0.74","0.05","27.6505","135.05","13.8","2.31","0.0324"], [53698,"1722294000000","2024-07-29","15:00:00","14.8098","3.42039","3.813","11.547","8.24","8.253","0.814","0.95","0.09","27.3199","134.76","13.8","1.22","0.0171"], [53699,"1722294900000","2024-07-29","15:15:00","15.022","3.41909","3.765","11.253","8.2","8.576","0.773","1.57","0.09","27.1606","131.83","13.8","1.88","0.0263"], [53700,"1722295800000","2024-07-29","15:30:00","15.0014","3.41293","3.723","11.155","8.22","7.116","0.728","0.84","0.05","27.1207","130.64","13.8","1.37","0.0192"], [53701,"1722296700000","2024-07-29","15:45:00","14.9417","3.40109","3.681","11.252","8.23","7.678","0.757","1.1","0.06","27.0577","131.58","13.8","2.46","0.0344"], [53702,"1722297600000","2024-07-29","16:00:00","15.0294","3.41676","3.64","11.308","8.22","6.952","0.752","1.08","0.07","27.135","132.51","13.8","2.39","0.0335"], [53703,"1722298500000","2024-07-29","16:15:00","14.9829","3.42778","3.605","11.493","8.26","10.542","0.893","1.41","0.1","27.2643","134.68","13.8","2.1","0.0295"], [53704,"1722299400000","2024-07-29","16:30:00","15.2255","3.39172","3.554","11.565","8.25","8.032","1.352","0.73","1.63","26.7808","135.72","13.8","1.43","0.0201"], [53705,"1722300300000","2024-07-29","16:45:00","15.2113","3.37044","3.518","11.33","8.24","8.453","1.778","0.74","3.13","26.6046","132.83","13.8","1.64","0.023"], [53706,"1722301200000","2024-07-29","17:00:00","15.231","3.3756","3.498","11.12","8.23","6.977","0.826","0.7","0.09","26.6363","130.45","13.8","2.59","0.0363"], [53707,"1722302100000","2024-07-29","17:15:00","15.2214","3.38593","3.48","10.99","8.21","6.599","0.871","0.95","0.27","26.733","128.98","13.8","2.18","0.0305"], [53708,"1722303000000","2024-07-29","17:30:00","15.1913","3.37262","3.473","10.985","8.21","8.224","0.824","1.3","0.18","26.6371","128.77","13.8","3.31","0.0464"], [53709,"1722303900000","2024-07-29","17:45:00","15.141","3.3572","3.47","11.025","8.24","8.222","0.758","1.36","0.08","26.5363","129.04","13.8","1.81","0.0254"], [53710,"1722304800000","2024-07-29","18:00:00","15.155","3.37415","3.469","10.982","8.21","7.678","0.753","1.45","0.09","26.6751","128.67","13.8","1.8","0.0253"], [53711,"1722305700000","2024-07-29","18:15:00","15.143","3.37671","3.486","10.799","8.18","6.756","0.616","1.24","0.04","26.7057","126.52","13.8","1.81","0.0253"], [53712,"1722306600000","2024-07-29","18:30:00","15.1245","3.35575","3.515","10.671","8.17","7.489","0.702","0.99","0.05","26.5348","124.85","13.8","1.97","0.0276"], [53713,"1722307500000","2024-07-29","18:45:00","15.1136","3.35132","3.553","10.669","8.19","11.08","0.864","0.98","0.05","26.5034","124.76","13.8","2.45","0.0343"], [53714,"1722308400000","2024-07-29","19:00:00","15.1162","3.35901","3.6","10.357","8.13","4.269","0.863","1.09","0.07","26.5689","121.17","13.8","1.69","0.0237"], [53715,"1722309300000","2024-07-29","19:15:00","15.0511","3.38791","3.651","10.581","8.21","4.181","0.981","0.8","0.39","26.8666","123.87","13.8","1.53","0.0215"], [53716,"1722310200000","2024-07-29","19:30:00","15.0355","3.391","3.708","10.765","8.21","1.981","0.851","0.16","0.03","26.9044","126","13.8","2.29","0.0321"], [53717,"1722311100000","2024-07-29","19:45:00","15.0242","3.38682","3.768","10.747","8.16","2.874","0.72","0.35","0.05","26.8754","125.73","13.8","1.77","0.0248"], [53718,"1722312000000","2024-07-29","20:00:00","14.9651","3.39534","3.829","10.307","8.14","2.912","0.891","0.78","0.07","26.991","120.53","13.8","2.37","0.0331"], [53719,"1722312900000","2024-07-29","20:15:00","14.9984","3.39475","3.899","10.27","8.14","2.492","0.823","0.68","0.06","26.9628","120.15","13.8","1.46","0.0205"], [53720,"1722313800000","2024-07-29","20:30:00","14.9662","3.39919","3.959","10.351","8.17","3.138","0.842","0.88","0.1","27.024","121.07","13.8","2.4","0.0336"], [53721,"1722314700000","2024-07-29","20:45:00","14.9379","3.40253","4.032","10.919","8.22","3.917","0.629","0.99","0.03","27.073","127.69","13.8","1.29","0.018"], [53722,"1722315600000","2024-07-29","21:00:00","14.9404","3.40138","4.089","11.127","8.22","2.347","0.945","0.52","0.79","27.0611","130.1","13.8","1.97","0.0276"], [53723,"1722316500000","2024-07-29","21:15:00","14.9497","3.40219","4.155","11.08","8.22","2.8","0.646","0.49","0.07","27.0618","129.56","13.8","1.72","0.024"], [53724,"1722317400000","2024-07-29","21:30:00","14.8491","3.40411","4.214","10.978","8.19","6.496","0.887","1.22","0.06","27.1485","128.21","13.8","1.64","0.023"], [53725,"1722318300000","2024-07-29","21:45:00","14.8151","3.40642","4.269","10.937","8.21","5.843","0.792","0.86","0.08","27.1925","127.69","13.8","2.46","0.0345"], [53726,"1722319200000","2024-07-29","22:00:00","14.7053","3.40738","4.319","10.913","8.2","4.098","1.79","0.75","0.29","27.2776","127.21","13.8","2.33","0.0326"], [53727,"1722320100000","2024-07-29","22:15:00","14.6295","3.41112","4.358","10.841","8.2","4.118","0.642","0.78","0.04","27.364","126.21","13.8","2.36","0.033"], [53728,"1722321000000","2024-07-29","22:30:00","14.6263","3.41091","4.396","10.756","8.19","3.539","0.801","0.98","0.19","27.3644","125.18","13.8","2.39","0.0335"], [53729,"1722321900000","2024-07-29","22:45:00","14.6071","3.41178","4.414","10.746","8.19","2.566","0.685","0.57","0.05","27.3855","125.06","13.8","2.32","0.0326"], [53730,"1722322800000","2024-07-29","23:00:00","14.8707","3.40024","4.417","10.338","8.13","1.937","0.7","0.27","0.05","27.0992","120.63","13.8","1.71","0.0239"], [53731,"1722323700000","2024-07-29","23:15:00","14.8429","3.39723","4.414","10.326","8.17","2.843","0.674","0.52","0.06","27.0919","120.51","13.8","1.87","0.0262"], [53732,"1722324600000","2024-07-29","23:30:00","14.8456","3.38203","4.404","10.364","8.17","3.588","0.657","0.67","0.17","26.9559","120.89","13.8","1.69","0.0237"], [53733,"1722325500000","2024-07-29","23:45:00","14.7031","3.37298","4.376","10.311","8.17","3.664","0.621","0.49","0.09","26.9743","119.95","13.8","2.47","0.0347"], [53734,"1722326400000","2024-07-30","00:00:00","14.659","3.37838","4.337","10.216","8.14","2.919","0.619","0.46","0.04","27.0528","118.78","13.8","1.84","0.0257"], [53735,"1722327300000","2024-07-30","00:15:00","14.602","3.37259","4.277","10.02","8.13","3.381","0.798","0.48","0.16","27.0411","116.34","13.8","2.35","0.033"], [53736,"1722328200000","2024-07-30","00:30:00","14.6251","3.35674","4.21","9.945","8.13","3.45","0.719","0.79","0.24","26.8845","115.41","13.8","1.13","0.0158"], [53737,"1722329100000","2024-07-30","00:45:00","14.6426","3.36395","4.12","9.888","8.11","3.356","0.659","0.74","0.08","26.9363","114.83","13.8","2.01","0.0282"], [53738,"1722330000000","2024-07-30","01:00:00","14.4485","3.37931","4.02","9.77","8.11","2.054","0.561","0.45","0.03","27.208","113.25","13.8","2.74","0.0384"], [53739,"1722330900000","2024-07-30","01:15:00","14.6731","3.3597","3.89","9.693","8.1","2.686","0.936","0.82","0.73","26.8776","112.55","13.8","1.98","0.0278"], [53740,"1722331800000","2024-07-30","01:30:00","14.6593","3.36607","3.753","9.592","8.08","1.432","0.571","0.26","0.16","26.9437","111.43","13.8","1.8","0.0252"], [53741,"1722332700000","2024-07-30","01:45:00","15.0554","3.34113","3.608","9.528","8.09","3.953","0.703","0.53","0.12","26.4535","111.2","13.8","1.82","0.0255"], [53742,"1722333600000","2024-07-30","02:00:00","14.9968","3.32755","3.434","9.573","8.11","3.035","0.917","0.37","1","26.374","111.58","13.8","0.94","0.0132"], [53743,"1722334500000","2024-07-30","02:15:00","15.0352","3.32219","3.262","9.7","8.13","2.644","0.639","0.4","0.09","26.3013","113.1","13.8","2.01","0.0282"], [53744,"1722335400000","2024-07-30","02:30:00","15.0405","3.31595","3.073","9.74","8.13","3.806","5.24","1.63","5.22","26.2431","113.54","13.8","2.14","0.03"], [53745,"1722336300000","2024-07-30","02:45:00","14.704","3.34366","2.877","9.607","8.09","3.008","0.715","0.54","0.09","26.7148","111.65","13.8","2.12","0.0296"], [53746,"1722337200000","2024-07-30","03:00:00","14.9154","3.32385","2.673","9.323","8.07","1.768","0.634","0.35","0.04","26.3966","108.41","13.8","1.53","0.0214"], [53747,"1722338100000","2024-07-30","03:15:00","14.8271","3.33721","2.471","9.168","8.04","1.513","0.632","0.26","0.07","26.574","106.57","13.8","2","0.028"], [53748,"1722339000000","2024-07-30","03:30:00","14.8968","3.33056","2.263","9.085","8.06","1.839","0.743","0.34","0.08","26.4683","105.66","13.8","1.54","0.0215"], [53749,"1722339900000","2024-07-30","03:45:00","14.961","3.32854","2.048","9.067","8.05","1.561","0.585","0.19","0.05","26.4072","105.58","13.8","2.41","0.0338"], [53750,"1722340800000","2024-07-30","04:00:00","14.9618","3.33153","1.85","8.923","8.01","1.357","0.762","0.14","0.08","26.433","103.95","13.8","1.41","0.0197"], [53751,"1722341700000","2024-07-30","04:15:00","14.9917","3.32421","1.658","8.741","8.01","1.432","0.804","0.17","0.1","26.3486","101.84","13.8","2.31","0.0323"], [53752,"1722342600000","2024-07-30","04:30:00","14.9014","3.34955","1.487","8.501","7.97","1.484","1.268","0.34","0.13","26.6324","99.05","13.8","1.69","0.0237"], [53753,"1722343500000","2024-07-30","04:45:00","14.9309","3.35609","1.338","8.202","7.96","1.754","1.413","0.65","0.12","26.6698","95.63","13.8","2.17","0.0305"], [53754,"1722344400000","2024-07-30","05:00:00","14.9436","3.35469","1.201","7.9","7.92","1.276","1.36","0.35","0.1","26.649","92.12","13.8","2.31","0.0323"], [53755,"1722345300000","2024-07-30","05:15:00","14.8662","3.36513","1.091","7.716","7.9","1.292","1.19","0.18","0.08","26.7938","89.93","13.8","2.47","0.0346"], [53756,"1722346200000","2024-07-30","05:30:00","14.7958","3.37242","1.003","7.711","7.92","1.691","1.131","0.41","0.07","26.9065","89.82","13.8","1.9","0.0266"], [53757,"1722347100000","2024-07-30","05:45:00","14.7345","3.37646","0.939","8.212","7.98","1.966","1.005","0.34","0.09","26.9845","95.59","13.8","1.86","0.0261"], [53758,"1722348000000","2024-07-30","06:00:00","14.8954","3.35652","0.909","8.295","7.94","2.053","1.126","0.42","0.13","26.698","96.64","13.8","2.43","0.0341"], [53759,"1722348900000","2024-07-30","06:15:00","15.0325","3.31888","0.887","8.16","7.94","2.077","0.891","0.26","0.17","26.2749","95.1","13.8","1.71","0.0239"], [53760,"1722349800000","2024-07-30","06:30:00","15.0568","3.30397","0.888","8.319","7.97","2.939","0.952","0.39","0.12","26.128","96.93","13.8","1.85","0.0259"], [53761,"1722350700000","2024-07-30","06:45:00","15.0661","3.30791","0.901","8.597","8","3.037","0.894","0.46","0.11","26.1563","100.21","13.8","2.6","0.0365"], [53762,"1722351600000","2024-07-30","07:00:00","15.0951","3.30013","0.921","8.748","7.99","4.084","0.869","0.52","0.15","26.069","101.97","13.8","1.75","0.0245"], [53763,"1722352500000","2024-07-30","07:15:00","15.0987","3.30895","0.979","8.682","8.01","6.791","0.987","0.82","0.1","26.1437","101.27","13.8","1.87","0.0262"], [53764,"1722353400000","2024-07-30","07:30:00","15.1268","3.30629","1.049","9.061","8.07","5.842","1.053","0.56","0.93","26.1017","105.72","13.8","1.81","0.0254"], [53765,"1722354300000","2024-07-30","07:45:00","15.1195","3.28539","1.136","9.445","8.09","4.556","0.803","0.46","0.08","25.9241","110.08","13.8","2.21","0.031"], [53766,"1722355200000","2024-07-30","08:00:00","15.1127","3.2952","1.242","9.451","8.08","4.653","1","0.65","0.19","26.0142","110.17","13.8","1.65","0.0231"], [53767,"1722356100000","2024-07-30","08:15:00","15.0832","3.31534","1.359","9.371","8.08","3.243","0.887","0.56","0.1","26.2097","109.3","13.8","1.35","0.019"], [53768,"1722357000000","2024-07-30","08:30:00","14.9892","3.33311","1.485","9.485","8.08","3.089","1.07","0.68","0.25","26.4285","110.59","13.8","2.29","0.032"], [53769,"1722357900000","2024-07-30","08:45:00","14.9579","3.33618","1.611","9.622","8.1","2.964","0.967","0.41","0.27","26.4765","112.14","13.8","1.71","0.0239"], [53770,"1722358800000","2024-07-30","09:00:00","14.8329","3.34947","1.748","9.653","8.09","2.219","0.739","0.45","0.05","26.6783","112.37","13.8","2.58","0.0362"], [53771,"1722359700000","2024-07-30","09:15:00","14.2771","3.39292","1.891","9.438","8.04","4.63","0.939","0.91","0.1","27.4511","109.22","13.8","2.03","0.0284"], [53772,"1722360600000","2024-07-30","09:30:00","14.0683","3.40438","2.047","9.114","8.02","2.238","0.845","0.62","0.04","27.703","105.13","13.8","2.67","0.0374"], [53773,"1722361500000","2024-07-30","09:45:00","13.9863","3.40925","2.215","8.996","8.03","2.546","0.784","1.14","0.05","27.8058","103.65","13.8","3.07","0.043"], [53774,"1722362400000","2024-07-30","10:00:00","13.8978","3.40798","2.382","9.128","8.04","2.908","0.927","1.44","0.2","27.8583","105.03","13.8","1.35","0.0189"], [53775,"1722363300000","2024-07-30","10:15:00","14.2601","3.39571","2.555","9.053","8.04","3.64","1.439","0.64","0.64","27.4879","104.54","13.8","1.65","0.0232"], [53776,"1722364200000","2024-07-30","10:30:00","15.125","3.33046","2.737","9.823","8.17","4.496","0.827","0.51","0.17","26.3136","114.66","13.8","1.92","0.027"], [53777,"1722365100000","2024-07-30","10:45:00","15.09","3.32661","2.929","10.354","8.15","3.829","2.78","1.16","4.41","26.3033","120.84","13.8","1.95","0.0273"], [53778,"1722366000000","2024-07-30","11:00:00","14.8501","3.32743","3.118","9.865","8.12","2.947","0.839","0.37","0.09","26.472","114.63","13.8","1.57","0.022"], [53779,"1722366900000","2024-07-30","11:15:00","15.021","3.31325","3.291","9.992","8.15","3.48","0.802","0.6","0.07","26.2325","116.45","13.8","1.96","0.0275"], [53780,"1722367800000","2024-07-30","11:30:00","15.1012","3.30726","3.447","10.088","8.14","4.167","0.862","0.62","0.07","26.1265","117.65","13.8","1.6","0.0224"], [53781,"1722368700000","2024-07-30","11:45:00","14.8373","3.32271","3.586","9.931","8.11","3.7","0.986","0.66","0.12","26.439","115.49","13.8","1.18","0.0165"], [53782,"1722369600000","2024-07-30","12:00:00","14.8541","3.3219","3.711","9.893","8.14","4.452","0.78","0.77","0.11","26.4206","115","13.8","1.1","0.0154"], [53783,"1722370500000","2024-07-30","12:15:00","15.1262","3.30105","3.829","10.126","8.15","4.748","0.787","0.59","0.33","26.0555","118.08","13.8","1.33","0.0187"], [53784,"1722371400000","2024-07-30","12:30:00","14.9861","3.31757","3.927","10.166","8.14","5.963","0.8","0.82","0.09","26.2935","118.42","13.8","2.46","0.0345"], [53785,"1722372300000","2024-07-30","12:45:00","15.0158","3.31946","4.022","10.318","8.18","7.796","0.851","1.29","0.23","26.2901","120.26","13.8","1.59","0.0223"], [53786,"1722373200000","2024-07-30","13:00:00","15.1206","3.31441","4.093","10.564","8.18","8.266","0.748","1.38","0.08","26.1757","123.28","13.8","1.19","0.0166"], [53787,"1722374100000","2024-07-30","13:15:00","15.0966","3.32022","4.145","10.622","8.19","9.023","1.237","1.36","0.78","26.2426","123.96","13.8","1.56","0.0219"], [53788,"1722375000000","2024-07-30","13:30:00","14.9399","3.33423","4.18","10.523","8.17","7.026","0.884","1.57","0.16","26.4707","122.59","13.8","2.32","0.0325"], [53789,"1722375900000","2024-07-30","13:45:00","14.7471","3.35545","4.2","10.436","8.14","4.6","0.985","1.32","0.14","26.7891","121.45","13.8","2.67","0.0375"], [53790,"1722376800000","2024-07-30","14:00:00","14.968","3.33442","4.219","10.242","8.17","2.454","0.565","1.07","0.07","26.4534","119.32","13.8","1.13","0.0159"], [53791,"1722377700000","2024-07-30","14:15:00","14.8339","3.34382","4.229","10.415","8.15","3.581","0.578","0.73","0.08","26.627","121.23","13.8","2.03","0.0284"], [53792,"1722378600000","2024-07-30","14:30:00","14.9525","3.33916","4.24","10.521","8.18","4.461","0.651","0.74","0.1","26.5054","122.62","13.8","2.26","0.0316"], [53793,"1722379500000","2024-07-30","14:45:00","14.9618","3.33719","4.242","10.418","8.15","2.257","0.568","1.03","0.09","26.4819","121.43","13.8","1.74","0.0243"], [53794,"1722380400000","2024-07-30","15:00:00","15.1704","3.33296","4.23","10.446","8.19","4.093","0.616","1.11","0.07","26.3045","122.08","13.8","1.59","0.0223"], [53795,"1722381300000","2024-07-30","15:15:00","15.2921","3.32995","4.214","10.877","8.23","8.244","4.418","5.19","9.47","26.197","127.4","13.8","1.94","0.0272"], [53796,"1722382200000","2024-07-30","15:30:00","15.4143","3.3268","4.193","10.997","8.23","5.12","0.641","0.81","0.08","26.0886","128.98","13.8","2.13","0.0298"], [53797,"1722383100000","2024-07-30","15:45:00","15.5419","3.33844","4.168","10.76","8.19","3.475","0.562","0.37","0.05","26.105","126.56","13.8","3.17","0.0444"], [53798,"1722384000000","2024-07-30","16:00:00","15.6699","3.34253","4.137","10.53","8.19","3.191","0.513","0.43","0.04","26.056","124.15","13.8","2.43","0.034"], [53799,"1722384900000","2024-07-30","16:15:00","15.6936","3.34127","4.101","10.562","8.19","2.96","0.515","0.44","0.13","26.0295","124.59","13.8","1.83","0.0257"], [53800,"1722385800000","2024-07-30","16:30:00","15.685","3.33238","4.058","10.579","8.18","3.108","0.547","0.36","0.05","25.9586","124.73","13.8","1.27","0.0178"], [53801,"1722386700000","2024-07-30","16:45:00","15.4937","3.34516","4.019","10.726","8.21","3.935","0.59","0.69","0.16","26.1952","126.2","13.8","1.97","0.0276"], [53802,"1722387600000","2024-07-30","17:00:00","15.4361","3.34478","3.969","10.901","8.22","2.667","0.476","1.12","0.11","26.2301","128.08","13.8","2.63","0.0369"], [53803,"1722388500000","2024-07-30","17:15:00","15.4462","3.3445","3.928","10.87","8.19","4.018","0.526","0.81","0.08","26.221","127.7","13.8","1.61","0.0225"], [53804,"1722389400000","2024-07-30","17:30:00","15.4127","3.3434","3.887","10.823","8.18","3.968","0.649","0.57","0.11","26.2338","127.12","13.8","2.57","0.0359"], [53805,"1722390300000","2024-07-30","17:45:00","15.4227","3.3432","3.838","10.435","8.12","2.962","1.123","0.51","0.23","26.2253","122.58","13.8","1.93","0.027"], [53806,"1722391200000","2024-07-30","18:00:00","15.4238","3.34101","3.794","10.173","8.14","2.862","0.656","0.52","0.03","26.2056","119.5","13.8","2.08","0.0291"], [53807,"1722392100000","2024-07-30","18:15:00","15.5023","3.32779","3.756","10.265","8.15","1.819","0.557","0.28","0.13","26.0392","120.62","13.8","1.73","0.0242"], [53808,"1722393000000","2024-07-30","18:30:00","15.5186","3.33098","3.714","10.359","8.15","2.127","0.556","0.35","0.11","26.056","121.79","13.8","1.84","0.0258"], [53809,"1722393900000","2024-07-30","18:45:00","15.5535","3.33386","3.684","10.282","8.15","1.234","0.497","0.12","0.04","26.0579","120.97","13.8","1.78","0.0249"], [53810,"1722394800000","2024-07-30","19:00:00","15.6449","3.3293","3.658","10.259","8.16","2.318","0.517","0.38","0.06","25.9584","120.83","13.8","2.63","0.0369"], [53811,"1722395700000","2024-07-30","19:15:00","15.6466","3.3171","3.648","10.632","8.2","3.651","0.506","0.35","0.03","25.8521","125.17","13.8","0.899","0.0126"], [53812,"1722396600000","2024-07-30","19:30:00","15.2387","3.34321","3.649","10.507","8.16","1.644","0.749","0.33","0.23","26.3484","123.17","13.8","1.59","0.0223"], [53813,"1722397500000","2024-07-30","19:45:00","15.262","3.34062","3.667","10.104","8.12","2.008","0.9","0.69","0.19","26.3102","118.37","13.8","2.26","0.0316"], [53814,"1722398400000","2024-07-30","20:00:00","15.185","3.3413","3.688","9.904","8.12","1.463","0.459","0.22","0.03","26.3677","115.86","13.8","2.6","0.0364"], [53815,"1722399300000","2024-07-30","20:15:00","15.612","3.31772","3.708","10.159","8.15","3.979","0.626","0.59","0.08","25.8801","119.38","13.8","2.69","0.0376"], [53816,"1722400200000","2024-07-30","20:30:00","15.4005","3.33402","3.744","10.041","8.12","2.213","0.97","0.68","0.14","26.1605","117.86","13.8","2.05","0.0287"], [53817,"1722401100000","2024-07-30","20:45:00","15.5499","3.31007","3.783","10.063","8.15","2.105","0.536","0.29","0.06","25.8546","118.16","13.8","1.95","0.0273"], [53818,"1722402000000","2024-07-30","21:00:00","15.4671","3.30785","3.819","10.227","8.15","2.305","0.612","0.49","0.08","25.8897","119.96","13.8","2.23","0.0312"], [53819,"1722402900000","2024-07-30","21:15:00","15.3313","3.29894","3.856","10.295","8.18","2.654","0.628","0.43","0.05","25.9017","120.4","13.8","1.93","0.027"], [53820,"1722403800000","2024-07-30","21:30:00","15.3556","3.30409","3.901","10.278","8.17","2.848","0.612","1.3","0.08","25.9303","120.2","13.8","1.76","0.0247"], [53821,"1722404700000","2024-07-30","21:45:00","15.4175","3.29672","3.943","10.628","8.21","3.537","0.742","0.41","0.08","25.8258","124.48","13.8","1.34","0.0187"], [53822,"1722405600000","2024-07-30","22:00:00","15.2961","3.30232","3.995","10.59","8.19","4.175","0.766","0.76","0.18","25.9541","123.83","13.8","1.81","0.0254"], [53823,"1722406500000","2024-07-30","22:15:00","15.1516","3.31003","4.043","10.447","8.16","4.282","0.865","1.65","0.08","26.1169","121.76","13.8","2.27","0.0317"], [53824,"1722407400000","2024-07-30","22:30:00","15.11","3.30682","4.082","10.164","8.18","4.165","0.673","0.93","0.06","26.1166","118.24","13.8","1.47","0.0206"], [53825,"1722408300000","2024-07-30","22:45:00","14.5924","3.34177","4.126","10.287","8.15","4.739","0.796","0.75","0.12","26.7743","119.24","13.8","2.45","0.0342"], [53826,"1722409200000","2024-07-30","23:00:00","14.344","3.35094","4.171","9.991","8.11","3.439","0.821","0.78","0.1","27.0279","115.37","13.8","1.91","0.0267"], [53827,"1722410100000","2024-07-30","23:15:00","14.4347","3.34889","4.202","9.749","8.09","4.038","0.716","0.94","0.07","26.9465","112.69","13.8","2.17","0.0303"], [53828,"1722411000000","2024-07-30","23:30:00","15.0862","3.30527","4.23","9.976","8.16","4.183","1.014","0.99","0.41","26.1188","115.95","13.8","2.3","0.0322"], [53829,"1722411900000","2024-07-30","23:45:00","15.3481","3.29797","4.24","10.368","8.2","3.393","0.901","0.69","0.2","25.8821","121.03","13.8","1.19","0.0166"], [53830,"1722412800000","2024-07-31","00:00:00","15.3833","3.29416","4.246","10.656","8.2","3.674","0.749","0.58","0.1","25.8258","124.71","13.8","1.76","0.0246"], [53831,"1722413700000","2024-07-31","00:15:00","15.329","3.29392","4.238","10.631","8.2","2.525","0.943","0.6","0.07","25.8594","124.26","13.8","0.663","0.00928"], [53832,"1722414600000","2024-07-31","00:30:00","15.2975","3.29403","4.22","10.699","8.21","3.094","0.49","0.53","0.04","25.8811","125.02","13.8","1.74","0.0244"], [53833,"1722415500000","2024-07-31","00:45:00","15.2648","3.29213","4.188","10.72","8.2","3.072","0.465","0.43","0.06","25.8861","125.24","13.8","1.14","0.0159"], [53834,"1722416400000","2024-07-31","01:00:00","15.2225","3.29466","4.143","10.597","8.2","2.438","0.55","0.52","0.1","25.9359","123.76","13.8","2.16","0.0302"], [53835,"1722417300000","2024-07-31","01:15:00","14.5608","3.35156","4.097","9.903","8.07","1.974","0.75","0.35","0.19","26.8829","114.91","13.8","1.53","0.0214"], [53836,"1722418200000","2024-07-31","01:30:00","14.6772","3.3423","4.027","9.184","8.05","2.624","0.732","0.46","0.15","26.7208","106.56","13.8","1.94","0.0272"], [53837,"1722419100000","2024-07-31","01:45:00","14.3684","3.35083","3.944","9.207","8.04","2.315","0.794","0.56","0.12","27.01","106.49","13.8","2.09","0.0293"], [53838,"1722420000000","2024-07-31","02:00:00","14.3801","3.34884","3.836","9.117","8.04","2.305","0.621","0.39","0.04","26.9841","105.34","13.8","1.62","0.0226"], [53839,"1722420900000","2024-07-31","02:15:00","14.3747","3.3495","3.724","9.132","8.04","2.853","1.789","0.9","2.45","26.9938","105.52","13.8","1.23","0.0173"], [53840,"1722421800000","2024-07-31","02:30:00","14.3663","3.35185","3.583","8.871","7.99","1.917","0.777","0.28","0.11","27.0206","102.49","13.8","2.18","0.0305"], [53841,"1722422700000","2024-07-31","02:45:00","14.3305","3.35275","3.435","8.762","7.99","3.005","0.791","0.88","0.11","27.0537","101.17","13.8","1.96","0.0274"], [53842,"1722423600000","2024-07-31","03:00:00","14.3548","3.35349","3.274","8.792","7.98","3.842","0.812","0.72","0.15","27.0434","101.55","13.9","1.95","0.0274"], [53843,"1722424500000","2024-07-31","03:15:00","14.3774","3.35552","3.093","8.739","7.97","2.707","0.791","0.74","0.1","27.0458","100.99","13.8","1.67","0.0234"], [53844,"1722425400000","2024-07-31","03:30:00","14.3426","3.3578","2.912","8.68","7.97","2.341","0.95","0.9","0.1","27.0905","100.28","13.8","4.84","0.0678"], [53845,"1722426300000","2024-07-31","03:45:00","14.4139","3.35678","2.718","8.314","7.9","1.191","0.962","0.1","0.06","27.0318","96.12","13.8","2.62","0.0367"], [53846,"1722427200000","2024-07-31","04:00:00","14.3075","3.35888","2.522","8.061","7.92","1.476","0.935","0.27","0.05","27.1248","93.1","13.8","1.84","0.0258"], [53847,"1722428100000","2024-07-31","04:15:00","14.3882","3.35725","2.325","8.111","7.91","1.78","1.085","0.63","0.05","27.054","93.75","13.8","2.09","0.0292"], [53848,"1722429000000","2024-07-31","04:30:00","14.4309","3.35572","2.123","8.319","7.95","1.178","0.829","0.06","0.05","27.0106","96.21","13.8","2.03","0.0284"], [53849,"1722429900000","2024-07-31","04:45:00","14.4236","3.35591","1.932","8.304","7.95","1.816","1.073","0.3","0.14","27.0175","96.05","13.8","2.74","0.0384"], [53850,"1722430800000","2024-07-31","05:00:00","14.3935","3.35606","1.736","8.322","7.92","1.055","0.769","0.12","0.05","27.0399","96.22","13.8","1.82","0.0256"], [53851,"1722431700000","2024-07-31","05:15:00","14.3353","3.35461","1.557","8.407","7.97","1.611","0.655","0.36","0.05","27.0676","97.11","13.8","2.46","0.0345"], [53852,"1722432600000","2024-07-31","05:30:00","14.8407","3.32021","1.382","8.544","7.96","1.275","0.644","0.12","0.07","26.4155","99.1","13.8","2.01","0.0281"], [53853,"1722433500000","2024-07-31","05:45:00","15.2908","3.29468","1.213","8.537","7.99","2.06","0.711","0.54","0.05","25.892","99.51","13.8","1.91","0.0268"], [53854,"1722434400000","2024-07-31","06:00:00","15.3188","3.29533","1.066","8.579","7.98","1.793","1.262","0.26","0.11","25.8794","100.12","13.8","2.21","0.031"], [53855,"1722435300000","2024-07-31","06:15:00","15.3262","3.2952","0.95","8.602","7.98","1.59","0.585","0.11","0.02","25.8734","100.55","13.8","1.75","0.0245"], [53856,"1722436200000","2024-07-31","06:30:00","15.3149","3.29428","0.856","8.179","7.91","1.182","0.753","0.25","0.08","25.8729","95.65","13.8","2.64","0.037"], [53857,"1722437100000","2024-07-31","06:45:00","15.3429","3.29584","0.799","7.721","7.84","1.669","0.979","0.21","0.09","25.868","90.34","13.8","1.53","0.0215"], [53858,"1722438000000","2024-07-31","07:00:00","15.3732","3.29859","0.756","7.921","7.93","2.049","0.774","0.31","0.06","25.872","92.75","13.8","2.15","0.0301"], [53859,"1722438900000","2024-07-31","07:15:00","15.4066","3.30108","0.728","8.297","7.94","3.435","0.603","0.5","0.03","25.8716","97.22","13.8","1.97","0.0276"], [53860,"1722439800000","2024-07-31","07:30:00","15.4334","3.30439","0.732","8.114","7.9","1.452","0.804","0.24","0.11","25.8828","95.14","13.8","1.6","0.0224"], [53861,"1722440700000","2024-07-31","07:45:00","15.4559","3.30839","0.759","7.938","7.91","1.283","0.931","0.27","0.22","25.9026","93.12","13.8","0.49","0.00686"], [53862,"1722441600000","2024-07-31","08:00:00","15.5061","3.3142","0.799","8.259","7.97","1.481","0.793","0.39","0.11","25.92","96.99","13.8","1.66","0.0232"], [53863,"1722442500000","2024-07-31","08:15:00","15.4595","3.32076","0.847","8.611","7.99","1.192","0.77","0.2","0.07","26.0074","101.12","13.8","1.98","0.0278"], [53864,"1722443400000","2024-07-31","08:30:00","15.5879","3.32224","0.905","8.673","8","0.835","0.596","0.11","0.06","25.9358","102.02","13.8","1.31","0.0183"], [53865,"1722444300000","2024-07-31","08:45:00","15.7271","3.33073","0.989","8.697","7.99","1.123","0.639","0.27","0.05","25.9177","102.56","13.8","1.99","0.0278"], [53866,"1722445200000","2024-07-31","09:00:00","15.7587","3.3352","1.1","8.8","7.99","1.238","0.626","0.27","0.06","25.9355","103.87","13.8","0.842","0.0118"], [53867,"1722446100000","2024-07-31","09:15:00","15.1892","3.34471","1.235","8.715","7.98","2.921","1.112","0.74","0.12","26.3954","102.06","13.8","1.52","0.0213"], [53868,"1722447000000","2024-07-31","09:30:00","15.2988","3.34968","1.381","8.758","8","1.418","0.709","0.42","0.06","26.3652","102.56","13.8","2.07","0.029"], [53869,"1722447900000","2024-07-31","09:45:00","15.279","3.35399","1.521","8.997","8.04","2.051","0.865","0.36","0.12","26.416","105.37","13.8","1.65","0.0231"], [53870,"1722448800000","2024-07-31","10:00:00","15.2663","3.35805","1.675","9.188","8.04","1.793","0.872","0.6","0.13","26.4599","107.57","13.8","2.48","0.0347"], [53871,"1722449700000","2024-07-31","10:15:00","15.2422","3.33911","1.831","9.602","8.11","2.603","0.732","0.51","0.11","26.3108","112.38","13.8","1.33","0.0186"], [53872,"1722450600000","2024-07-31","10:30:00","15.1672","3.34961","2.006","9.746","8.1","1.791","0.8","0.23","0.09","26.4527","114.03","13.8","2.35","0.0329"], [53873,"1722451500000","2024-07-31","10:45:00","14.7697","3.35709","2.19","9.744","8.1","3.223","1.21","0.67","0.72","26.7887","113.38","13.8","1.82","0.0255"], [53874,"1722452400000","2024-07-31","11:00:00","14.527","3.36341","2.377","9.724","8.09","3.463","1.259","0.62","0.81","27.0122","112.7","13.8","2.32","0.0325"], [53875,"1722453300000","2024-07-31","11:15:00","15.4941","3.35278","2.578","9.898","8.17","2.135","0.935","0.36","0.81","26.2613","116.18","13.8","1.91","0.0267"], [53876,"1722454200000","2024-07-31","11:30:00","15.3579","3.34939","2.773","10.527","8.18","2.186","0.831","0.4","0.49","26.3227","123.51","13.8","1.89","0.0265"], [53877,"1722455100000","2024-07-31","11:45:00","16.0709","3.37891","2.983","10.256","8.17","1.755","0.787","0.33","0.32","26.1053","121.76","13.8","0.669","0.00937"], [53878,"1722456000000","2024-07-31","12:00:00","15.5466","3.36193","3.185","10.272","8.17","1.957","0.807","0.4","0.14","26.3055","121.06","13.8","1.71","0.0239"], [53879,"1722456900000","2024-07-31","12:15:00","15.4451","3.34505","3.379","10.124","8.16","1.892","0.703","0.46","0.35","26.2267","118.82","13.8","2.92","0.0409"], [53880,"1722457800000","2024-07-31","12:30:00","15.7067","3.35018","3.553","10.022","8.14","1.781","0.853","0.31","0.36","26.0978","118.25","13.8","1.91","0.0267"], [53881,"1722458700000","2024-07-31","12:45:00","15.6865","3.3593","3.692","9.879","8.13","1.912","0.748","0.37","0.2","26.1898","116.57","13.8","2.16","0.0303"], [53882,"1722459600000","2024-07-31","13:00:00","15.5797","3.34956","3.837","9.952","8.13","2.264","1.032","0.58","1.04","26.1763","117.26","13.8","2.06","0.0288"], [53883,"1722460500000","2024-07-31","13:15:00","15.6364","3.35096","3.961","10.059","8.15","2.581","0.88","0.72","0.18","26.1509","118.53","13.8","2.02","0.0283"], [53884,"1722461400000","2024-07-31","13:30:00","15.3296","3.33456","4.072","10.371","8.19","3.144","1.417","0.57","2.36","26.2122","121.64","13.8","1.71","0.0239"], [53885,"1722462300000","2024-07-31","13:45:00","15.0461","3.3414","4.162","10.76","8.18","4.879","2.013","2.09","3.66","26.4619","125.65","13.8","1.63","0.0229"], [53886,"1722463200000","2024-07-31","14:00:00","15.1205","3.3438","4.239","10.625","8.16","3.444","0.851","0.65","0.78","26.4327","124.18","13.8","1.06","0.0148"], [53887,"1722464100000","2024-07-31","14:15:00","14.8003","3.35441","4.318","10.638","8.18","4.597","0.699","0.67","0.13","26.7434","123.66","13.8","2.09","0.0293"], [53888,"1722465000000","2024-07-31","14:30:00","14.5944","3.36095","4.356","11.063","8.21","8.906","0.838","1.18","0.14","26.943","128.37","13.8","2.34","0.0328"], [53889,"1722465900000","2024-07-31","14:45:00","14.1989","3.36545","4.384","11.253","8.2","10.458","0.84","1.57","0.21","27.2594","129.83","13.8","1.51","0.0212"], [53890,"1722466800000","2024-07-31","15:00:00","14.1612","3.36669","4.395","11.149","8.18","8.917","0.861","1.39","0.1","27.297","128.47","13.8","2.1","0.0294"], [53891,"1722467700000","2024-07-31","15:15:00","14.4088","3.36378","4.405","11.094","8.21","3.596","0.701","1.07","0.14","27.0971","128.22","13.8","2.25","0.0315"], [53892,"1722468600000","2024-07-31","15:30:00","15.8846","3.38556","4.417","10.824","8.19","1.755","0.561","0.2","0.09","26.2846","127.94","13.8","1.72","0.0241"], [53893,"1722469500000","2024-07-31","15:45:00","15.9327","3.38734","4.417","10.664","8.19","2.583","0.662","0.61","0.12","26.2681","126.42","13.8","2.07","0.029"], [53894,"1722470400000","2024-07-31","16:00:00","15.8448","3.39643","4.403","10.786","8.18","2.108","0.559","0.31","0.11","26.4045","127.77","13.8","2.37","0.0332"], [53895,"1722471300000","2024-07-31","16:15:00","14.6877","3.38396","4.389","11.103","8.21","4.855","0.93","1.35","1.11","27.0822","129.37","13.8","2.21","0.031"], [53896,"1722472200000","2024-07-31","16:30:00","14.4167","3.38431","4.368","11.626","8.25","7.476","1.602","1.21","1.19","27.2747","134.8","13.8","2.3","0.0322"], [53897,"1722473100000","2024-07-31","16:45:00","13.9597","3.37559","4.342","11.992","8.27","9.043","0.858","1.17","0.12","27.5202","137.88","13.8","1.88","0.0263"], [53898,"1722474000000","2024-07-31","17:00:00","14.8421","3.38009","4.306","11.544","8.23","9.677","0.867","1.68","0.1","26.9412","134.27","13.8","1.89","0.0264"], [53899,"1722474900000","2024-07-31","17:15:00","16.0938","3.35604","4.255","10.751","8.2","5.949","1.141","0.99","0.37","25.8946","127.09","13.8","1.87","0.0262"], [53900,"1722475800000","2024-07-31","17:30:00","16.346800000000002","3.37704","4.205","10.394","8.15","2.566","0.756","0.37","0.07","25.909300000000002","123.92","13.8","2.52","0.0354"], [53901,"1722476700000","2024-07-31","17:45:00","16.2661","3.38176","4.151","10.263","8.15","2.366","0.714","0.43","0.06","26.0018","122.42","13.8","1.54","0.0216"], [53902,"1722477600000","2024-07-31","18:00:00","16.154","3.36719","4.098","10.25","8.16","2.679","0.887","0.55","0.17","25.9506","122.05","13.8","1.34","0.0187"], [53903,"1722478500000","2024-07-31","18:15:00","16.4282","3.34432","4.036","10.282","8.17","2.376","0.644","0.36","0.06","25.5797","122.65","13.8","1.16","0.0162"], [53904,"1722479400000","2024-07-31","18:30:00","16.3467","3.34937","3.969","10.356","8.17","2.056","0.622","0.3","0.04","25.6747","123.32","13.8","1.43","0.02"], [53905,"1722480300000","2024-07-31","18:45:00","16.0705","3.37484","3.9","10.508","8.15","1.309","0.547","0.2","0.06","26.0705","124.82","13.8","1.41","0.0198"], [53906,"1722481200000","2024-07-31","19:00:00","16.575","3.37442","3.841","9.99","8.08","1.536","0.566","0.33","0.04","25.7402","119.43","13.8","2.04","0.0286"], [53907,"1722482100000","2024-07-31","19:15:00","15.6458","3.39132","3.792","10.242","8.18","1.793","0.719","0.54","0.16","26.4934","121.14","13.8","2","0.028"], [53908,"1722483000000","2024-07-31","19:30:00","15.4935","3.38981","3.738","10.842","8.17","1.435","0.514","0.13","0.04","26.5826","127.85","13.8","1.83","0.0256"], [53909,"1722483900000","2024-07-31","19:45:00","15.596","3.39208","3.686","10.739","8.16","3.261","0.651","1.03","0.07","26.5334","126.81","13.8","1.97","0.0275"], [53910,"1722484800000","2024-07-31","20:00:00","15.4587","3.39055","3.641","10.386","8.1","2.432","0.749","0.57","0.1","26.6125","122.4","13.8","0.674","0.00944"], [53911,"1722485700000","2024-07-31","20:15:00","15.2065","3.3867","3.621","10.271","8.11","1.427","0.611","0.08","0.08","26.7499","120.56","13.8","2.1","0.0294"], [53912,"1722486600000","2024-07-31","20:30:00","15.1696","3.3861","3.619","10.51","8.18","2.135","0.597","0.43","0.11","26.7698","123.24","13.8","2","0.028"], [53913,"1722487500000","2024-07-31","20:45:00","15.3228","3.39015","3.628","10.484","8.13","2.128","0.959","0.62","0.51","26.7009","123.2","13.8","2.19","0.0307"], [53914,"1722488400000","2024-07-31","21:00:00","15.1736","3.38757","3.628","10.379","8.15","2.023","0.583","0.56","0.03","26.78","121.72","13.8","1.32","0.0184"], [53915,"1722489300000","2024-07-31","21:15:00","15.2765","3.39015","3.645","10.184","8.1","1.502","0.759","0.36","0.14","26.7324","119.6","13.8","2.18","0.0305"], [53916,"1722490200000","2024-07-31","21:30:00","15.1193","3.3868","3.674","10.355","8.17","2.108","0.603","0.56","0.04","26.8102","121.36","13.8","1.31","0.0184"], [53917,"1722491100000","2024-07-31","21:45:00","15.0083","3.38465","3.71","10.741","8.17","1.848","0.71","0.34","0.06","26.8673","125.64","13.8","1.3","0.0182"], [53918,"1722492000000","2024-07-31","22:00:00","15.0521","3.38621","3.74","10.722","8.18","2.102","0.677","0.75","0.12","26.851","125.49","13.8","1.05","0.0147"], [53919,"1722492900000","2024-07-31","22:15:00","15.0296","3.38727","3.776","10.674","8.17","3.05","0.511","0.7","0.05","26.8757","124.9","13.8","1.52","0.0213"], [53920,"1722493800000","2024-07-31","22:30:00","15.2559","3.38838","3.824","10.546","8.18","3.221","1.429","0.78","0.53","26.7309","123.73","13.8","2.11","0.0295"], [53921,"1722494700000","2024-07-31","22:45:00","14.7873","3.38503","3.863","10.7","8.19","3.574","0.533","0.66","0.08","27.0228","124.75","13.8","1.13","0.0158"], [53922,"1722495600000","2024-07-31","23:00:00","14.3088","3.37836","3.908","10.638","8.15","3.138","1.056","0.61","0.32","27.2977","123.1","13.8","2.75","0.0385"], [53923,"1722496500000","2024-07-31","23:15:00","14.2304","3.37823","3.942","10.309","8.13","2.105","0.479","0.58","0.02","27.3518","119.04","13.8","2.25","0.0315"], [53924,"1722497400000","2024-07-31","23:30:00","14.4579","3.37948","3.985","10.079","8.1","3.536","0.546","2.64","0.11","27.2029","116.72","13.8","2.09","0.0293"], [53925,"1722498300000","2024-07-31","23:45:00","14.3622","3.38025","4.033","9.895","8.09","3.424","1.947","0.55","2.34","27.277","114.5","13.8","2.14","0.03"], [53926,"1722499200000","2024-08-01","00:00:00","14.643","3.38504","4.066","9.693","8.07","2.578","0.863","0.53","0.07","27.1231","112.62","13.8","1.3","0.0183"], [53927,"1722500100000","2024-08-01","00:15:00","14.3148","3.38134","4.1","9.52","8.07","2.004","0.627","0.52","0.08","27.3201","110.09","13.8","1.39","0.0195"], [53928,"1722501000000","2024-08-01","00:30:00","14.6899","3.38624","4.126","9.47","8.09","3.074","2.809","0.93","3.57","27.1011","110.04","13.8","1.68","0.0235"], [53929,"1722501900000","2024-08-01","00:45:00","15.6137","3.39554","4.144","9.761","8.14","3.298","0.64","0.89","0.1","26.5512","115.17","13.8","1.5","0.0209"], [53930,"1722502800000","2024-08-01","01:00:00","14.8073","3.38835","4.148","9.86","8.1","2.035","0.706","0.7","0.05","27.0383","115.22","13.8","1.84","0.0258"], [53931,"1722503700000","2024-08-01","01:15:00","13.9232","3.37892","4.146","9.615","8.06","3.497","2.518","1.72","3.06","27.5765","110.7","13.8","1.21","0.0169"], [53932,"1722504600000","2024-08-01","01:30:00","14.3033","3.38052","4.13","9.477","8.08","2.093","0.587","0.61","0.25","27.3208","109.47","13.8","2.88","0.0403"], [53933,"1722505500000","2024-08-01","01:45:00","14.4783","3.38176","4.104","9.437","8.09","2.26","0.821","0.74","0.2","27.2089","109.24","13.8","2.02","0.0283"], [53934,"1722506400000","2024-08-01","02:00:00","14.5157","3.38135","4.065","9.432","8.08","2.396","0.63","0.35","0.17","27.1791","109.31","13.8","2.28","0.0319"], [53935,"1722507300000","2024-08-01","02:15:00","14.8887","3.3816","4.012","9.854","8.13","3.232","0.995","0.8","1.41","26.9225","114.92","13.8","2.25","0.0316"], [53936,"1722508200000","2024-08-01","02:30:00","14.3254","3.3783","3.949","10.048","8.1","2.367","0.508","0.44","0.04","27.2854","116.26","13.8","1.8","0.0252"], [53937,"1722509100000","2024-08-01","02:45:00","14.1232","3.37806","3.876","9.524","8.06","2.076","0.595","0.52","0.07","27.4263","109.77","13.8","2.82","0.0395"], [53938,"1722510000000","2024-08-01","03:00:00","14.1605","3.38017","3.776","9.275","8.05","2.339","0.922","0.67","0.11","27.4188","106.95","13.8","1.88","0.0263"], [53939,"1722510900000","2024-08-01","03:15:00","14.4073","3.38046","3.66","9.088","8.02","1.004","0.533","0.05","0.02","27.2473","105.08","13.8","1.67","0.0234"], [53940,"1722511800000","2024-08-01","03:30:00","14.2226","3.3795","3.523","9.306","8.05","1.597","0.513","0.63","0.08","27.3688","107.4","13.8","1.71","0.0239"], [53941,"1722512700000","2024-08-01","03:45:00","14.0702","3.37728","3.37","9.392","8.07","1.816","0.595","0.46","0.16","27.4571","108.17","13.8","1.95","0.0273"], [53942,"1722513600000","2024-08-01","04:00:00","14.3611","3.37948","3.205","9.68","8.1","2.13","0.45","0.45","0.04","27.2711","112","13.8","2.09","0.0292"], [53943,"1722514500000","2024-08-01","04:15:00","14.3214","3.37823","3.022","9.686","8.08","2.334","0.44","0.75","0.05","27.2879","111.98","13.8","2","0.028"], [53944,"1722515400000","2024-08-01","04:30:00","14.2664","3.37508","2.833","9.756","8.09","2.785","0.506","0.46","0.07","27.2986","112.68","13.8","2.48","0.0347"], [53945,"1722516300000","2024-08-01","04:45:00","14.3298","3.37755","2.637","9.61","8.08","2.688","0.512","0.59","0.04","27.2761","111.12","13.8","1.65","0.0231"], [53946,"1722517200000","2024-08-01","05:00:00","14.4746","3.37794","2.432","9.691","8.1","2.308","0.546","0.53","0.22","27.178","112.3","13.8","2.44","0.0342"], [53947,"1722518100000","2024-08-01","05:15:00","14.576","3.38123","2.227","9.515","8.05","2.421","0.425","0.96","0.02","27.1365","110.44","13.8","1.97","0.0277"], [53948,"1722519000000","2024-08-01","05:30:00","14.5666","3.38285","2.021","9.249","8.07","1.216","0.598","0.3","0.09","27.1575","107.37","13.8","2.04","0.0285"], [53949,"1722519900000","2024-08-01","05:45:00","14.6202","3.38428","1.821","9.161","8.05","1.153","0.438","0.13","0.03","27.133","106.45","13.8","2.57","0.036"], [53950,"1722520800000","2024-08-01","06:00:00","15.4542","3.37232","1.633","9.288","8.13","1.571","0.5","0.53","0.09","26.4578","109.05","13.8","2.21","0.0309"], [53951,"1722521700000","2024-08-01","06:15:00","15.3635","3.36574","1.448","9.626","8.14","1.551","0.384","0.35","0.08","26.4616","113.07","13.8","2.48","0.0348"], [53952,"1722522600000","2024-08-01","06:30:00","15.4211","3.36808","1.268","9.674","8.14","1.508","0.351","0.34","0.05","26.4433","113.77","13.8","1.53","0.0214"], [53953,"1722523500000","2024-08-01","06:45:00","15.3803","3.36494","1.097","9.671","8.14","1.556","0.337","0.34","0.04","26.4434","113.68","13.8","2.38","0.0333"], [53954,"1722524400000","2024-08-01","07:00:00","15.4482","3.36795","0.943","9.643","8.14","1.832","1.221","0.4","0.43","26.4241","113.45","13.8","1.64","0.023"], [53955,"1722525300000","2024-08-01","07:15:00","15.4976","3.37053","0.817","9.52","8.11","1.114","0.347","0.14","0.06","26.4135","112.11","13.8","2.28","0.032"], [53956,"1722526200000","2024-08-01","07:30:00","15.4502","3.36791","0.715","9.528","8.15","1.176","0.352","0.19","0.04","26.4225","112.11","13.8","2.59","0.0362"], [53957,"1722527100000","2024-08-01","07:45:00","15.4502","3.3692","0.649","9.7","8.15","1.141","0.386","0.26","0.04","26.4337","114.14","13.8","1.96","0.0275"], [53958,"1722528000000","2024-08-01","08:00:00","15.4904","3.37121","0.616","9.555","8.09","0.964","0.365","0.16","0.02","26.4243","112.51","13.8","1.55","0.0217"], [53959,"1722528900000","2024-08-01","08:15:00","15.476","3.37364","0.6","9.058","8.07","0.961","0.387","0.08","0.03","26.455","106.66","13.8","2.1","0.0294"], [53960,"1722529800000","2024-08-01","08:30:00","15.5455","3.37354","0.61","8.801","7.97","1.271","0.699","0.28","0.15","26.4076","103.7","13.8","2.3","0.0322"], [53961,"1722530700000","2024-08-01","08:45:00","15.6292","3.38126","0.637","7.909","7.89","1.065","1.181","0.1","0.15","26.4185","93.37","13.8","2.41","0.0337"], [53962,"1722531600000","2024-08-01","09:00:00","15.6954","3.38715","0.684","7.237","7.83","1.113","1.529","0.13","0.15","26.4251","85.57","13.8","2.44","0.0341"], [53963,"1722532500000","2024-08-01","09:15:00","15.9128","3.40352","0.74","7.315","7.86","1.442","1.474","0.27","0.17","26.4214","86.82","13.8","1.45","0.0203"], [53964,"1722533400000","2024-08-01","09:30:00","15.808","3.40183","0.813","7.908","7.94","1.439","1.227","0.28","0.32","26.4766","93.73","13.8","2.32","0.0325"], [53965,"1722534300000","2024-08-01","09:45:00","15.5403","3.39092","0.904","8.348","7.96","0.718","0.741","0.06","0.04","26.5616","98.52","13.8","1.91","0.0267"], [53966,"1722535200000","2024-08-01","10:00:00","16.1337","3.42654","1.029","8.455","7.98","1.614","0.887","0.29","0.11","26.471800000000002","100.74","13.8","1.35","0.0189"], [53967,"1722536100000","2024-08-01","10:15:00","15.9834","3.41969","1.185","8.768","8.03","1.637","0.794","0.39","0.15","26.5131","104.31","13.8","1.1","0.0154"], [53968,"1722537000000","2024-08-01","10:30:00","16.0336","3.42111","1.349","9.339","8.08","1.491","0.745","0.32","0.23","26.4918","111.18","13.8","1.95","0.0274"], [53969,"1722537900000","2024-08-01","10:45:00","16.2028","3.42974","1.519","9.479","8.1","1.253","0.537","0.32","0.13","26.4531","113.22","13.8","1.89","0.0264"], [53970,"1722538800000","2024-08-01","11:00:00","16.3296","3.43556","1.695","9.579","8.11","0.978","0.478","0.22","0.08","26.4188","114.69","13.8","2.27","0.0319"], [53971,"1722539700000","2024-08-01","11:15:00","16.8397","3.35844","1.862","9.88","8.17","1.274","0.793","0.19","0.22","25.4381","118.75","13.8","1.34","0.0187"], [53972,"1722540600000","2024-08-01","11:30:00","16.9887","3.35325","2.041","10.046","8.16","2.183","4.282","1.57","6.8","25.3009","121.04","13.8","1.16","0.0163"], [53973,"1722541500000","2024-08-01","11:45:00","16.2483","3.25945","2.233","9.773","8.1","2.771","1.028","0.9","0.13","24.9755","115.94","13.8","2.32","0.0325"], [53974,"1722542400000","2024-08-01","12:00:00","16.4015","3.25855","2.429","9.596","8.12","3.688","2.683","1.09","4","24.8725","113.41","13.8","2.27","0.0319"], [53975,"1722543300000","2024-08-01","12:15:00","16.5519","3.19565","2.646","9.547","8.12","2.731","1.326","0.57","0.57","24.2514","113.13","13.8","2.65","0.0371"], [53976,"1722544200000","2024-08-01","12:30:00","16.0406","3.13101","2.851","9.141","8.1","2.897","1.88","0.99","1.51","24.0154","107","13.8","3.21","0.0449"], [53977,"1722545100000","2024-08-01","12:45:00","14.8578","3.33104","3.08","8.779","8.02","2.994","1.057","0.62","0.1","26.4987","102.09","13.8","3.14","0.044"], [53978,"1722546000000","2024-08-01","13:00:00","14.5242","3.33198","3.278","8.464","7.98","2.636","0.917","0.42","0.09","26.7346","97.92","13.8","3.12","0.0437"], [53979,"1722546900000","2024-08-01","13:15:00","14.4741","3.36978","3.468","9.206","8.09","3.615","1.206","0.47","0.68","27.1054","106.92","13.8","2.48","0.0348"], [53980,"1722547800000","2024-08-01","13:30:00","15.1082","3.33615","3.646","9.68","8.12","3.685","1.833","1.1","4.34","26.3743","112.88","13.8","2.62","0.0367"], [53981,"1722548700000","2024-08-01","13:45:00","13.6196","3.38237","3.812","9.786","8.08","5.437","1.089","1.5","0.21","27.8269","112.4","13.8","2.98","0.0417"], [53982,"1722549600000","2024-08-01","14:00:00","13.8206","3.37695","3.955","9.747","8.1","6.219","1.012","1.49","0.28","27.6323","111.68","13.8","2.56","0.0359"], [53983,"1722550500000","2024-08-01","14:15:00","13.6487","3.37778","4.081","9.874","8.1","7.983","1.183","1.28","0.6","27.7638","112.93","13.8","2.61","0.0366"], [53984,"1722551400000","2024-08-01","14:30:00","13.6476","3.38584","4.196","10.403","8.15","12.503","3.503","2.55","2.39","27.838","119.03","13.8","2.25","0.0315"], [53985,"1722552300000","2024-08-01","14:45:00","13.4561","3.38648","4.302","10.625","8.13","8.321","0.871","1.9","0.12","27.9834","121.26","13.8","3.13","0.0439"], [53986,"1722553200000","2024-08-01","15:00:00","13.6244","3.39126","4.385","10.433","8.13","3.844","0.648","1.3","0.07","27.9042","119.35","13.8","2.75","0.0385"], [53987,"1722554100000","2024-08-01","15:15:00","15.57","3.32753","4.448","10.508","8.21","1.99","1.111","0.32","0.51","25.9921","123.06","13.8","2.52","0.0353"], [53988,"1722555000000","2024-08-01","15:30:00","16.528","3.39348","4.459","10.61","8.23","2.857","2.784","1.3","5.79","25.9313","126.88","13.8","1.97","0.0276"], [53989,"1722555900000","2024-08-01","15:45:00","16.5549","3.46526","4.485","10.509","8.19","1.748","0.62","0.24","0.32","26.5214","126.4","13.8","2.16","0.0303"], [53990,"1722556800000","2024-08-01","16:00:00","15.1386","3.42756","4.516","10.615","8.17","3.598","0.638","0.53","0.09","27.1541","124.87","13.8","2.52","0.0354"], [53991,"1722557700000","2024-08-01","16:15:00","16.36","3.42047","4.525","10.368","8.17","6.048","0.826","1.47","0.29","26.2695","123.81","13.8","2.64","0.0369"], [53992,"1722558600000","2024-08-01","16:30:00","15.3871","3.43338","4.531","10.396","8.17","1.774","0.49","0.56","0.06","27.0337","122.83","13.8","2.33","0.0327"], [53993,"1722559500000","2024-08-01","16:45:00","15.9691","3.44412","4.523","10.379","8.17","1.23","0.43","0.39","0.04","26.7314","123.56","13.8","2.82","0.0396"], [53994,"1722560400000","2024-08-01","17:00:00","15.3446","3.42887","4.512","10.328","8.16","1.659","0.522","0.48","0.06","27.0236","122.01","13.8","1.67","0.0234"], [53995,"1722561300000","2024-08-01","17:15:00","15.8312","3.43403","4.476","10.319","8.17","2.268","0.621","0.86","0.18","26.7374","122.33","13.8","2.16","0.0302"], [53996,"1722562200000","2024-08-01","17:30:00","16.322","3.42941","4.442","10.153","8.14","1.607","0.573","0.43","0.08","26.3706","121.44","13.8","2.2","0.0308"], [53997,"1722563100000","2024-08-01","17:45:00","15.9927","3.42635","4.394","9.908","8.11","1.953","0.801","0.37","0.1","26.563","117.92","13.8","0.762","0.0107"], [53998,"1722564000000","2024-08-01","18:00:00","16.4516","3.42442","4.333","10.007","8.13","2.648","0.707","0.91","0.27","26.2431","119.89","13.8","1.96","0.0274"], [53999,"1722564900000","2024-08-01","18:15:00","16.332","3.42743","4.289","10.132","8.14","2.072","0.607","0.56","0.1","26.3472","121.35","13.8","1.66","0.0232"], [54000,"1722565800000","2024-08-01","18:30:00","16.2173","3.42917","4.235","10.135","8.1","1.803","0.575","0.38","0.34","26.4378","121.08","13.8","1.39","0.0195"], [54001,"1722566700000","2024-08-01","18:45:00","16.6112","3.39693","4.162","10.067","8.14","1.643","0.513","0.53","0.1","25.9068","120.73","13.8","1.72","0.0241"], [54002,"1722567600000","2024-08-01","19:00:00","16.6827","3.39692","4.088","10.052","8.12","2.116","0.716","0.51","0.1","25.8607","120.75","13.8","0.781","0.0109"], [54003,"1722568500000","2024-08-01","19:15:00","16.4176","3.41799","4.027","9.868","8.07","1.499","0.718","0.42","0.19","26.2109","118.23","13.8","2.09","0.0292"], [54004,"1722569400000","2024-08-01","19:30:00","16.7126","3.396","3.96","9.809","8.11","0.889","0.467","0.05","0.02","25.8337","117.84","13.8","1.72","0.0241"], [54005,"1722570300000","2024-08-01","19:45:00","16.6762","3.39557","3.885","10.015","8.13","1.814","0.553","0.59","0.07","25.8535","120.31","13.8","1.62","0.0227"], [54006,"1722571200000","2024-08-01","20:00:00","16.5297","3.38593","3.82","10.12","8.15","1.723","4.566","0.62","3.11","25.8665","121.29","13.8","1.86","0.0261"], [54007,"1722572100000","2024-08-01","20:15:00","16.5565","3.3849","3.748","10.074","8.1","1.032","0.479","0.1","0.03","25.8406","120.73","13.8","1.62","0.0227"], [54008,"1722573000000","2024-08-01","20:30:00","16.3376","3.40701","3.678","9.963","8.12","1.147","0.63","0.14","0.56","26.17","119.19","13.8","1.41","0.0198"], [54009,"1722573900000","2024-08-01","20:45:00","16.4988","3.39446","3.627","9.838","8.1","1.978","0.895","0.54","0.28","25.9586","117.86","13.8","0.174","0.00243"], [54010,"1722574800000","2024-08-01","21:00:00","16.2453","3.41253","3.586","9.805","8.12","1.047","0.693","0.14","0.05","26.2776","117.16","13.8","2.38","0.0333"], [54011,"1722575700000","2024-08-01","21:15:00","16.2363","3.41264","3.564","10.124","8.15","0.991","0.682","0.08","0.18","26.2845","120.92","13.8","2.06","0.0288"], [54012,"1722576600000","2024-08-01","21:30:00","16.1619","3.41221","3.547","10.322","8.15","1.13","0.48","0.08","0.03","26.3299","123.16","13.8","1.49","0.0208"], [54013,"1722577500000","2024-08-01","21:45:00","15.8452","3.42427","3.545","10.142","8.16","2.91","0.874","0.69","0.22","26.6442","120.55","13.8","0.657","0.0092"], [54014,"1722578400000","2024-08-01","22:00:00","15.7837","3.42628","3.557","10.328","8.16","1.261","0.518","0.39","0.03","26.7029","122.62","13.8","0.758","0.0106"], [54015,"1722579300000","2024-08-01","22:15:00","15.764","3.42794","3.574","10.311","8.17","1.246","0.387","0.27","0.03","26.7305","122.35","13.8","1.45","0.0203"], [54016,"1722580200000","2024-08-01","22:30:00","15.5605","3.42301","3.611","10.542","8.19","2.277","0.72","0.56","0.27","26.8255","124.72","13.8","1.29","0.018"], [54017,"1722581100000","2024-08-01","22:45:00","15.1503","3.41561","3.652","10.841","8.2","2.449","0.547","0.75","0.18","27.0414","127.4","13.8","1.86","0.0261"], [54018,"1722582000000","2024-08-01","23:00:00","14.9539","3.4134","3.695","10.947","8.19","3.138","0.732","1.03","0.26","27.1578","128.16","13.8","1.76","0.0246"], [54019,"1722582900000","2024-08-01","23:15:00","14.8403","3.41181","3.744","10.837","8.19","1.643","0.436","0.25","0.05","27.2228","126.61","13.8","2.41","0.0337"], [54020,"1722583800000","2024-08-01","23:30:00","14.6302","3.40675","3.783","10.863","8.19","2.253","0.537","0.56","0.11","27.3248","126.47","13.8","1.98","0.0277"], [54021,"1722584700000","2024-08-01","23:45:00","14.4577","3.40166","3.832","10.801","8.18","2.929","0.562","0.68","0.08","27.4009","125.35","13.8","2.13","0.0298"], [54022,"1722585600000","2024-08-02","00:00:00","15.1487","3.41529","3.876","10.202","8.14","3.031","1.717","0.88","1.03","27.0396","119.59","13.8","1.94","0.0271"], [54023,"1722586500000","2024-08-02","00:15:00","15.702","3.41974","3.927","9.881","8.11","1.449","0.605","0.64","0.06","26.7013","116.89","13.8","1.78","0.0249"], [54024,"1722587400000","2024-08-02","00:30:00","15.3895","3.41557","3.975","9.746","8.11","2.572","0.911","0.8","0.19","26.8771","114.9","13.8","2.22","0.031"], [54025,"1722588300000","2024-08-02","00:45:00","15.2999","3.41626","4.022","10.166","8.15","2.481","15.255","0.82","20.13","26.9443","119.47","13.8","1.19","0.0167"], [54026,"1722589200000","2024-08-02","01:00:00","15.276","3.41852","4.078","10.374","8.14","3.115","1.084","0.91","1.05","26.9804","122.04","13.8","1.9","0.0267"], [54027,"1722590100000","2024-08-02","01:15:00","14.8854","3.41298","4.106","10.263","8.13","2.772","0.725","0.58","0.11","27.2015","120.14","13.8","1.77","0.0248"], [54028,"1722591000000","2024-08-02","01:30:00","15.0102","3.41471","4.14","10.12","8.13","1.646","0.501","0.57","0.05","27.1302","118.5","13.8","2.08","0.0291"], [54029,"1722591900000","2024-08-02","01:45:00","15.0811","3.41619","4.158","10.117","8.11","2.674","0.792","0.88","0.21","27.0941","118.6","13.8","1.83","0.0256"], [54030,"1722592800000","2024-08-02","02:00:00","15.4003","3.42373","4.164","9.976","8.13","2.15","0.677","0.45","0.14","26.9407","117.56","13.8","1.69","0.0236"], [54031,"1722593700000","2024-08-02","02:15:00","15.0842","3.41756","4.175","9.959","8.11","1.85","0.704","0.45","0.08","27.104","116.86","13.8","1.85","0.0259"], [54032,"1722594600000","2024-08-02","02:30:00","14.908","3.41465","4.15","9.792","8.08","2.487","0.839","0.6","0.26","27.2006","114.5","13.8","1.21","0.017"], [54033,"1722595500000","2024-08-02","02:45:00","14.8939","3.41294","4.114","9.75","8.08","2.069","0.644","0.89","0.09","27.1953","113.94","13.8","1.21","0.017"], [54034,"1722596400000","2024-08-02","03:00:00","14.8053","3.41166","4.07","9.459","8.07","1.724","0.727","0.6","0.15","27.2457","110.38","13.8","2.22","0.031"], [54035,"1722597300000","2024-08-02","03:15:00","14.5742","3.40759","4.017","9.573","8.07","1.533","0.48","0.33","0.07","27.3715","111.31","13.8","2.61","0.0366"], [54036,"1722598200000","2024-08-02","03:30:00","14.6474","3.40869","3.943","9.504","8.02","2.955","0.78","0.58","0.05","27.3299","110.58","13.8","2.02","0.0282"], [54037,"1722599100000","2024-08-02","03:45:00","14.454","3.40547","3.857","9.458","8.07","1.835","0.662","0.46","0.11","27.4375","109.67","13.8","2","0.0281"], [54038,"1722600000000","2024-08-02","04:00:00","14.2509","3.404","3.743","9.375","8.05","2.331","0.752","0.61","0.1","27.5684","108.43","13.8","2.54","0.0356"], [54039,"1722600900000","2024-08-02","04:15:00","13.436","3.39052","3.612","8.884","7.99","5.008","0.727","1.02","0.09","28.0354","101.4","13.8","2.42","0.0339"], [54040,"1722601800000","2024-08-02","04:30:00","13.2849","3.38751","3.459","8.57","7.97","6.086","0.906","1.2","0.34","28.1189","97.52","13.8","2.78","0.039"], [54041,"1722602700000","2024-08-02","04:45:00","14.0053","3.40063","3.3","8.675","8.03","3.065","0.648","0.9","0.08","27.714","99.69","13.8","3.05","0.0428"], [54042,"1722603600000","2024-08-02","05:00:00","14.2067","3.40666","3.118","8.798","8.02","3.929","0.725","0.92","0.14","27.624","101.59","13.8","1.91","0.0267"], [54043,"1722604500000","2024-08-02","05:15:00","14.6904","3.40799","2.924","8.462","7.96","3.084","0.967","0.65","0.08","27.2938","98.3","13.8","1.86","0.026"], [54044,"1722605400000","2024-08-02","05:30:00","15.2339","3.40753","2.72","8.36","8","1.301","1.015","0.26","0.07","26.9136","98","13.8","2.07","0.029"], [54045,"1722606300000","2024-08-02","05:45:00","15.7521","3.38907","2.511","8.56","7.99","0.937","0.67","0.2","0.07","26.4034","101.1","13.8","2.31","0.0324"], [54046,"1722607200000","2024-08-02","06:00:00","15.9312","3.38709","2.293","8.775","8.02","2.097","1.077","0.5","0.2","26.2675","104.01","13.8","1.9","0.0267"], [54047,"1722608100000","2024-08-02","06:15:00","15.9558","3.41131","2.089","8.575","7.97","1.18","0.859","0.36","0.13","26.4593","101.88","13.8","2.08","0.0291"], [54048,"1722609000000","2024-08-02","06:30:00","15.9916","3.38255","1.867","8.539","7.98","1.173","0.886","0.27","0.11","26.189","101.4","13.8","0.949","0.0133"], [54049,"1722609900000","2024-08-02","06:45:00","15.9844","3.37512","1.655","9.157","8.05","1.133","0.735","0.45","0.08","26.13","108.72","13.8","1.55","0.0217"], [54050,"1722610800000","2024-08-02","07:00:00","16.0226","3.377","1.456","9.227","7.99","0.937","0.959","0.14","0.25","26.1212","109.62","13.8","1.9","0.0266"], [54051,"1722611700000","2024-08-02","07:15:00","16.1799","3.38229","1.248","8.734","7.95","0.903","0.684","0.43","0.1","26.0634","104.03","13.8","1.71","0.024"], [54052,"1722612600000","2024-08-02","07:30:00","16.2896","3.39236","1.066","8.082","7.86","1.066","0.909","0.23","0.12","26.0776","96.48","13.8","1.57","0.022"], [54053,"1722613500000","2024-08-02","07:45:00","16.6244","3.31236","0.892","7.846","7.9","0.966","1.175","0.19","0.15","25.187","93.72","13.8","1.77","0.0248"], [54054,"1722614400000","2024-08-02","08:00:00","16.8877","3.22858","0.746","7.424","7.84","0.904","1.598","0.19","0.18","24.3244","88.64","13.8","0.0961","0.00135"], [54055,"1722615300000","2024-08-02","08:15:00","16.8383","3.28092","0.636","6.921","7.74","0.804","1.165","0.28","0.14","24.7908","82.86","13.8","1.25","0.0175"], [54056,"1722616200000","2024-08-02","08:30:00","17.0799","3.17822","0.545","7.084","7.82","0.781","1.073","0.04","0.06","23.7924","84.67","13.8","0.756","0.0106"], [54057,"1722617100000","2024-08-02","08:45:00","17.2702","3.16402","0.504","7.541","7.8","0.989","0.929","0.17","0.08","23.5643","90.34","13.8","1.14","0.016"], [54058,"1722618000000","2024-08-02","09:00:00","17.3386","3.16129","0.488","7.671","7.87","1.173","1.145","0.17","0.14","23.5023","92.03","13.8","1.02","0.0142"], [54059,"1722618900000","2024-08-02","09:15:00","17.4019","3.16244","0.491","8.193","7.95","1.065","0.889","0.12","0.05","23.4752","98.42","13.8","1.63","0.0229"], [54060,"1722619800000","2024-08-02","09:30:00","17.4352","3.16832","0.508","8.51","7.98","1.266","1.228","0.17","0.11","23.5041","102.33","13.8","1.88","0.0264"], [54061,"1722620700000","2024-08-02","09:45:00","17.6578","3.18057","0.551","8.698","7.99","1.081","1.104","0.18","0.27","23.4759","104.97","13.8","1.28","0.0179"], [54062,"1722621600000","2024-08-02","10:00:00","17.8422","3.1864","0.615","9.136","8.09","0.84","0.798","0.08","0.05","23.4176","110.54","13.8","1.38","0.0193"], [54063,"1722622500000","2024-08-02","10:15:00","17.8706","3.19616","0.696","9.119","8.02","0.804","0.536","0.16","0.08","23.4805","110.52","13.8","2.56","0.0359"], [54064,"1722623400000","2024-08-02","10:30:00","17.9155","3.19678","0.82","9.11","8.04","1.273","0.682","0.15","0.06","23.4598","110.52","13.8","2.5","0.035"], [54065,"1722624300000","2024-08-02","10:45:00","17.9477","3.19709","0.956","9.24","8.05","0.922","0.434","0.13","0.03","23.4438","112.17","13.8","1.5","0.021"], [54066,"1722625200000","2024-08-02","11:00:00","18.1642","3.21141","1.106","9.595","8.11","1.317","1.014","0.24","0.11","23.436","116.95","13.8","1.11","0.0155"], [54067,"1722626100000","2024-08-02","11:15:00","18.0212","3.20228","1.28","9.498","8.07","2.688","3.076","0.85","1.28","23.4437","115.44","13.8","0.357","0.005"], [54068,"1722627000000","2024-08-02","11:30:00","17.6662","3.26674","1.445","9.54","8.06","1.317","0.745","0.22","0.09","24.174","115.68","13.8","1.44","0.0202"], [54069,"1722627900000","2024-08-02","11:45:00","17.1212","3.33994","1.627","9.95","8.1","2.373","1.537","1","1.14","25.1076","120.05","13.8","1.29","0.0181"], [54070,"1722628800000","2024-08-02","12:00:00","15.9957","3.39328","1.807","10.392","8.12","3.865","1.836","2.13","1.83","26.2782","123.44","13.8","1.44","0.0201"], [54071,"1722629700000","2024-08-02","12:15:00","15.7956","3.39419","1.993","10.473","8.12","1.778","0.939","0.45","0.19","26.4187","124.11","13.8","1.8","0.0253"], [54072,"1722630600000","2024-08-02","12:30:00","14.786","3.41709","2.204","10.255","8.08","1.915","0.932","0.39","0.12","27.3079","119.83","13.8","1.91","0.0267"], [54073,"1722631500000","2024-08-02","12:45:00","14.538","3.41784","2.417","10.431","8.14","4.151","1.898","0.94","0.95","27.4889","121.34","13.8","2.22","0.0311"], [54074,"1722632400000","2024-08-02","13:00:00","16.9851","3.35288","2.633","10.795","8.2","2.689","1.337","0.41","0.67","25.3","129.39","13.8","1.97","0.0276"], [54075,"1722633300000","2024-08-02","13:15:00","16.9828","3.34411","2.87","11.153","8.21","2.308","1.073","0.62","0.79","25.2281","134.26","13.8","2.11","0.0295"], [54076,"1722634200000","2024-08-02","13:30:00","14.7263","3.39537","3.097","11.841","8.22","3.293","0.949","0.74","0.36","27.157","138.31","13.8","2.66","0.0372"], [54077,"1722635100000","2024-08-02","13:45:00","14.1721","3.39891","3.318","11.73","8.21","3.077","0.979","0.74","0.14","27.5791","135.55","13.8","3.78","0.0529"], [54078,"1722636000000","2024-08-02","14:00:00","13.6687","3.39862","3.524","11.111","8.14","1.671","0.677","0.47","0.14","27.9392","127.33","13.8","2.98","0.0417"], [54079,"1722636900000","2024-08-02","14:15:00","15.6431","3.37405","3.7","10.995","8.22","2.007","0.859","0.38","0.35","26.3459","129.13","13.8","2.49","0.0349"], [54080,"1722637800000","2024-08-02","14:30:00","14.9511","3.40293","3.88","11.414","8.19","1.54","0.681","0.5","0.1","27.0674","133.67","13.8","2.35","0.0329"], [54081,"1722638700000","2024-08-02","14:45:00","15.3119","3.39942","4.028","11.223","8.21","1.349","0.789","0.38","0.07","26.7891","131.84","13.8","1.75","0.0245"], [54082,"1722639600000","2024-08-02","15:00:00","14.2965","3.40656","4.154","11.392","8.17","2.072","0.891","0.82","0.1","27.5587","131.97","13.8","2.3","0.0322"], [54083,"1722640500000","2024-08-02","15:15:00","16.0282","3.39848","4.276","11.318","8.23","3.865","7.418","1.83","14.01","26.3005","134.47","13.8","2.96","0.0414"], [54084,"1722641400000","2024-08-02","15:30:00","15.8656","3.38212","4.387","11.451","8.24","2.93","0.924","0.73","0.54","26.2676","135.88","13.8","2.02","0.0283"], [54085,"1722642300000","2024-08-02","15:45:00","13.1862","3.3935","4.472","10.341","8.11","3.13","0.759","0.84","0.07","28.2468","117.91","13.8","2.31","0.0323"], [54086,"1722643200000","2024-08-02","16:00:00","14.3437","3.39646","4.527","10.285","8.13","3.983","0.915","1.32","0.28","27.4348","119.02","13.8","2.68","0.0375"], [54087,"1722644100000","2024-08-02","16:15:00","14.6821","3.40003","4.557","10.661","8.17","4.512","0.811","1.8","0.18","27.2286","124.36","13.8","2.48","0.0347"], [54088,"1722645000000","2024-08-02","16:30:00","13.4788","3.38965","4.579","10.617","8.09","6.343","0.792","2.5","0.13","27.9957","121.38","13.8","3.05","0.0427"], [54089,"1722645900000","2024-08-02","16:45:00","13.1207","3.38872","4.605","9.957","8.09","5.995","0.674","2.86","0.18","28.2513","112.97","13.8","2.71","0.0379"], [54090,"1722646800000","2024-08-02","17:00:00","14.5758","3.40306","4.62","10.676","8.19","3.408","0.707","1.13","0.07","27.3299","123.93","13.8","2.35","0.0329"], [54091,"1722647700000","2024-08-02","17:15:00","14.7183","3.40542","4.611","11.328","8.19","4.667","0.885","1","0.36","27.2511","131.92","13.8","1.69","0.0237"], [54092,"1722648600000","2024-08-02","17:30:00","14.6703","3.40533","4.592","11.332","8.21","3.002","0.707","0.68","0.08","27.2839","131.87","13.8","2.51","0.0351"], [54093,"1722649500000","2024-08-02","17:45:00","16.6341","3.37617","4.558","11.184","8.25","2.392","0.572","0.51","0.06","25.7169","133.71","13.8","2.4","0.0336"], [54094,"1722650400000","2024-08-02","18:00:00","16.7684","3.37171","4.514","11.152","8.22","3.489","4.336","2.57","7.33","25.5937","133.62","13.8","1.94","0.0272"], [54095,"1722651300000","2024-08-02","18:15:00","15.0795","3.41833","4.473","11.308","8.21","1.885","0.474","0.69","0.05","27.1139","132.98","13.8","2.04","0.0286"], [54096,"1722652200000","2024-08-02","18:30:00","15.674","3.40568","4.418","11.274","8.22","2.745","0.564","0.91","0.23","26.5985","133.47","13.8","2.08","0.0291"], [54097,"1722653100000","2024-08-02","18:45:00","16.1363","3.39601","4.36","11.102","8.19","2.569","0.473","0.77","0.06","26.2081","131.67","13.8","2.37","0.0332"], [54098,"1722654000000","2024-08-02","19:00:00","14.7251","3.41789","4.301","11.105","8.16","5.606","0.703","0.99","0.12","27.3569","129.61","13.8","1.66","0.0233"], [54099,"1722654900000","2024-08-02","19:15:00","14.8691","3.41817","4.222","10.998","8.17","2.065","0.489","1.01","0.04","27.2586","128.46","13.8","3.82","0.0535"], [54100,"1722655800000","2024-08-02","19:30:00","16.7693","3.38681","4.141","10.658","8.19","1.287","0.559","0.26","0.09","25.7201","127.44","13.8","2.67","0.0374"], [54101,"1722656700000","2024-08-02","19:45:00","17.0154","3.38474","4.072","10.305","8.14","1.429","0.521","0.29","0.07","25.5464","124.11","13.8","2.58","0.0361"], [54102,"1722657600000","2024-08-02","20:00:00","17.2288","3.37755","3.995","10.448","8.18","1.99","0.568","0.32","0.11","25.3524","126.28","13.8","1.54","0.0216"], [54103,"1722658500000","2024-08-02","20:15:00","17.0837","3.37834","3.926","10.622","8.19","2.045","0.512","0.25","0.09","25.45","128.17","13.8","2.1","0.0294"], [54104,"1722659400000","2024-08-02","20:30:00","16.9123","3.37265","3.831","10.859","8.22","2.209","0.549","0.45","0.13","25.5106","130.61","13.8","2.45","0.0343"], [54105,"1722660300000","2024-08-02","20:45:00","17.1373","3.37882","3.743","10.49","8.15","1.071","0.498","0.2","0.08","25.4203","126.7","13.8","1.68","0.0235"], [54106,"1722661200000","2024-08-02","21:00:00","16.627","3.37957","3.668","10.715","8.23","3.81","1.373","1.5","1.86","25.7503","128.65","13.8","2.25","0.0315"], [54107,"1722662100000","2024-08-02","21:15:00","16.6804","3.37442","3.591","11.341","8.26","3.318","0.603","0.48","0.15","25.6728","136.16","13.8","1.33","0.0186"], [54108,"1722663000000","2024-08-02","21:30:00","16.5326","3.37589","3.524","11.215","8.21","2.527","0.838","0.39","0.1","25.7799","134.32","13.8","1.27","0.0178"], [54109,"1722663900000","2024-08-02","21:45:00","15.7676","3.40213","3.482","10.816","8.16","1.603","0.737","0.31","0.19","26.5053","128.26","13.8","1.12","0.0157"], [54110,"1722664800000","2024-08-02","22:00:00","15.9373","3.39692","3.442","10.814","8.17","4.193","1.913","1.02","0.72","26.3476","128.39","13.8","2.24","0.0313"], [54111,"1722665700000","2024-08-02","22:15:00","15.6505","3.40075","3.427","10.839","8.16","4.083","1.918","1.39","1.2","26.572","128.16","13.8","1.62","0.0227"], [54112,"1722666600000","2024-08-02","22:30:00","15.3992","3.40372","3.43","10.809","8.15","2.745","1.003","0.73","0.25","26.7673","127.38","13.8","0.825","0.0116"], [54113,"1722667500000","2024-08-02","22:45:00","15.491","3.40197","3.452","10.669","8.14","1.309","0.709","0.23","0.05","26.69","125.78","13.8","2.6","0.0364"], [54114,"1722668400000","2024-08-02","23:00:00","14.977","3.40631","3.476","10.856","8.14","1.633","0.525","0.24","0.08","27.0794","127.08","13.8","2.42","0.0338"], [54115,"1722669300000","2024-08-02","23:15:00","14.9753","3.40759","3.521","10.955","8.15","1.476","0.538","0.3","0.12","27.0918","128.24","13.8","2.38","0.0334"], [54116,"1722670200000","2024-08-02","23:30:00","14.9373","3.40868","3.566","10.799","8.14","1.25","0.714","0.28","0.08","27.1278","126.34","13.8","2.09","0.0293"], [54117,"1722671100000","2024-08-02","23:45:00","14.9033","3.41","3.611","10.936","8.17","1.79","0.503","0.57","0.11","27.163","127.87","13.8","2.37","0.0332"], [54118,"1722672000000","2024-08-03","00:00:00","14.8388","3.41007","3.668","11.197","8.21","2.103","0.506","0.91","0.11","27.2085","130.74","13.8","1.63","0.0229"], [54119,"1722672900000","2024-08-03","00:15:00","14.5684","3.40866","3.73","11.284","8.18","2.206","0.506","0.99","0.13","27.3853","131.24","13.8","1.76","0.0246"], [54120,"1722673800000","2024-08-03","00:30:00","14.3365","3.40529","3.787","11.386","8.21","2.591","0.568","0.75","0.08","27.5191","131.93","13.8","1.97","0.0275"], [54121,"1722674700000","2024-08-03","00:45:00","14.1849","3.40128","3.846","11.769","8.25","2.483","0.612","0.6","0.53","27.591","135.98","13.8","1.93","0.027"], [54122,"1722675600000","2024-08-03","01:00:00","14.1807","3.40205","3.903","11.854","8.25","3.548","0.732","0.65","0.13","27.6009","136.94","13.8","2.67","0.0374"], [54123,"1722676500000","2024-08-03","01:15:00","14.1245","3.40504","3.959","11.544","8.21","2.614","0.756","0.59","0.15","27.668","133.23","13.8","2.2","0.0308"], [54124,"1722677400000","2024-08-03","01:30:00","13.9349","3.4043","4.018","10.749","8.1","1.774","0.906","0.45","0.2","27.7976","123.7","13.8","2.46","0.0345"], [54125,"1722678300000","2024-08-03","01:45:00","13.8098","3.40379","4.079","10.296","8.09","2.086","1.337","0.59","0.22","27.8835","118.2","13.8","2.48","0.0347"], [54126,"1722679200000","2024-08-03","02:00:00","13.7465","3.40449","4.137","10.226","8.11","1.98","0.857","0.47","0.08","27.9358","117.34","13.8","2.42","0.0339"], [54127,"1722680100000","2024-08-03","02:15:00","13.7236","3.40476","4.178","10.104","8.08","1.594","0.819","0.4","0.11","27.9549","115.89","13.8","2.07","0.029"], [54128,"1722681000000","2024-08-03","02:30:00","13.7725","3.40343","4.213","9.908","8.1","1.249","0.741","0.36","0.06","27.9073","113.65","13.8","1.77","0.0248"], [54129,"1722681900000","2024-08-03","02:45:00","13.7025","3.40335","4.234","10.264","8.11","2.98","0.856","0.75","0.12","27.9574","117.62","13.8","1.82","0.0255"], [54130,"1722682800000","2024-08-03","03:00:00","13.3201","3.40127","4.234","10.587","8.15","2.197","0.444","0.8","0.04","28.2192","120.71","13.8","1.83","0.0256"], [54131,"1722683700000","2024-08-03","03:15:00","13.4702","3.40241","4.233","10.827","8.18","3.622","0.53","0.8","0.12","28.1189","123.65","13.8","3.13","0.0438"], [54132,"1722684600000","2024-08-03","03:30:00","13.3903","3.40248","4.22","10.943","8.16","2.95","0.63","0.77","0.11","28.1784","124.83","13.8","2.88","0.0404"], [54133,"1722685500000","2024-08-03","03:45:00","13.485900000000001","3.40378","4.178","11.066","8.19","3.03","0.493","0.84","0.14","28.1199","126.4","13.8","1.94","0.0272"], [54134,"1722686400000","2024-08-03","04:00:00","13.5633","3.39855","4.117","12.125","8.29","3.75","0.546","1","0.24","28.0153","138.63","13.8","2.79","0.0391"], [54135,"1722687300000","2024-08-03","04:15:00","13.6489","3.4018","4.041","12.644","8.28","3.577","0.549","0.95","0.1","27.9825","144.79","13.8","2.21","0.031"], [54136,"1722688200000","2024-08-03","04:30:00","13.6171","3.39624","3.956","12.373","8.25","4.401","0.474","1.35","0.05","27.955","141.57","13.8","2.35","0.0329"], [54137,"1722689100000","2024-08-03","04:45:00","13.5229","3.39541","3.855","11.783","8.22","3.799","0.673","1.54","0.16","28.0164","134.56","13.8","2.46","0.0345"], [54138,"1722690000000","2024-08-03","05:00:00","13.7096","3.40308","3.731","10.976","8.17","3.635","0.867","1.03","0.15","27.95","125.75","13.8","1.84","0.0257"], [54139,"1722690900000","2024-08-03","05:15:00","13.7097","3.40128","3.583","11.388","8.23","4.215","1.003","1.42","0.31","27.9337","130.54","13.8","2.53","0.0354"], [54140,"1722691800000","2024-08-03","05:30:00","13.8137","3.40164","3.421","10.638","8.08","3.916","0.807","0.79","0.09","27.8614","122.03","13.8","3.01","0.0421"], [54141,"1722692700000","2024-08-03","05:45:00","13.8872","3.40134","3.24","9.866","8.1","2.805","0.801","0.65","0.17","27.8055","113.39","13.8","2.28","0.032"], [54142,"1722693600000","2024-08-03","06:00:00","14.6521","3.35317","3.046","9.951","8.17","2.944","0.825","0.85","0.09","26.8346","115.16","13.8","2.57","0.0359"], [54143,"1722694500000","2024-08-03","06:15:00","14.6684","3.36549","2.833","10.089","8.16","2.988","0.801","0.69","0.08","26.9326","116.93","13.8","2.16","0.0303"], [54144,"1722695400000","2024-08-03","06:30:00","15.0462","3.35679","2.618","9.832","8.14","2.357","0.651","0.94","0.11","26.5972","114.38","13.8","1.74","0.0244"], [54145,"1722696300000","2024-08-03","06:45:00","15.1517","3.35977","2.389","10.179","8.21","2.136","0.527","0.59","0.08","26.5519","118.83","13.8","1.93","0.027"], [54146,"1722697200000","2024-08-03","07:00:00","14.9773","3.35759","2.157","10.583","8.24","1.999","0.358","0.67","0.04","26.6513","123.46","13.8","2.21","0.031"], [54147,"1722698100000","2024-08-03","07:15:00","14.8884","3.35665","1.935","10.875","8.26","1.407","0.351","0.33","0.04","26.7037","126.75","13.8","2.19","0.0306"], [54148,"1722699000000","2024-08-03","07:30:00","14.908","3.36594","1.71","10.856","8.24","1.192","0.374","0.34","0.06","26.7721","126.62","13.8","1.95","0.0272"], [54149,"1722699900000","2024-08-03","07:45:00","15.0426","3.36385","1.499","10.592","8.21","0.975","0.361","0.11","0.04","26.6619","123.74","13.8","2.15","0.0301"], [54150,"1722700800000","2024-08-03","08:00:00","15.1715","3.36387","1.298","10.268","8.16","0.924","0.511","0.09","0.08","26.5747","120.18","13.8","3.27","0.0459"], [54151,"1722701700000","2024-08-03","08:15:00","15.2652","3.36507","1.102","9.751","8.12","1.131","0.527","0.21","0.05","26.522","114.34","13.8","1.39","0.0194"], [54152,"1722702600000","2024-08-03","08:30:00","15.5157","3.37732","0.924","9.499","8.09","0.956","0.664","0.19","0.11","26.4602","111.85","13.8","1.67","0.0234"], [54153,"1722703500000","2024-08-03","08:45:00","15.6443","3.38442","0.77","9.217","8.05","0.99","1.451","0.15","0.17","26.4357","108.78","13.8","1.91","0.0267"], [54154,"1722704400000","2024-08-03","09:00:00","15.6342","3.38246","0.65","8.752","7.98","1.258","2.448","0.18","0.28","26.4256","103.29","13.8","2.93","0.0411"], [54155,"1722705300000","2024-08-03","09:15:00","15.7094","3.38535","0.562","8.328","7.94","1.374","2.641","0.32","0.23","26.4004","98.45","13.8","2.67","0.0374"], [54156,"1722706200000","2024-08-03","09:30:00","15.7401","3.38849","0.514","7.949","7.92","0.972","1.879","0.05","0.11","26.4069","94.06","13.8","2.27","0.0318"], [54157,"1722707100000","2024-08-03","09:45:00","15.8118","3.39501","0.484","7.859","7.89","1.215","2.656","0.19","0.34","26.4154","93.13","13.8","2.95","0.0413"], [54158,"1722708000000","2024-08-03","10:00:00","15.8431","3.40784","0.484","8.068","7.93","0.787","1.68","0.05","0.1","26.505","95.69","13.8","1.97","0.0276"], [54159,"1722708900000","2024-08-03","10:15:00","15.8087","3.40615","0.506","8.317","7.96","1.121","1.717","0.19","0.09","26.5134","98.62","13.8","3.43","0.048"], [54160,"1722709800000","2024-08-03","10:30:00","16.0367","3.42314","0.55","8.437","7.96","0.955","1.438","0.15","0.12","26.5074","100.42","13.8","2.04","0.0286"], [54161,"1722710700000","2024-08-03","10:45:00","16.1999","3.44123","0.624","8.846","8","0.727","0.855","0.1","0.09","26.5536","105.66","13.8","2.41","0.0337"], [54162,"1722711600000","2024-08-03","11:00:00","16.0951","3.43551","0.718","9.39","8.09","1.761","1.091","0.48","0.22","26.5744","112.04","13.8","1.19","0.0167"], [54163,"1722712500000","2024-08-03","11:15:00","16.3108","3.44969","0.838","9.845","8.12","1.653","1.019","0.32","0.2","26.5519","117.86","13.8","1.61","0.0225"], [54164,"1722713400000","2024-08-03","11:30:00","15.8104","3.43384","0.971","10.052","8.11","1.362","1.056","0.36","0.11","26.7509","119.42","13.8","2.08","0.0292"], [54165,"1722714300000","2024-08-03","11:45:00","15.6039","3.43169","1.139","9.915","8.08","1.294","1.143","0.5","0.18","26.8721","117.27","13.8","2.47","0.0345"], [54166,"1722715200000","2024-08-03","12:00:00","15.0115","3.41567","1.312","10.461","8.16","1.695","0.77","0.39","0.17","27.1386","122.56","13.8","1.89","0.0265"], [54167,"1722716100000","2024-08-03","12:15:00","15.2485","3.41787","1.494","11.035","8.2","1.519","0.556","0.42","0.07","26.9944","129.71","13.8","1.72","0.0241"], [54168,"1722717000000","2024-08-03","12:30:00","15.2354","3.42244","1.677","11.198","8.22","1.691","0.848","0.45","0.17","27.0433","131.61","13.8","1.6","0.0225"], [54169,"1722717900000","2024-08-03","12:45:00","14.9945","3.41443","1.871","11.198","8.2","2.896","0.904","0.47","0.27","27.1393","131.18","13.8","1.59","0.0223"], [54170,"1722718800000","2024-08-03","13:00:00","14.8335","3.40826","2.06","11.332","8.23","2.255","0.626","0.54","0.09","27.1967","132.34","13.8","1.77","0.0247"], [54171,"1722719700000","2024-08-03","13:15:00","14.7117","3.41002","2.266","11.55","8.24","3.855","1.8","1.64","1.38","27.2973","134.63","13.8","2.28","0.032"], [54172,"1722720600000","2024-08-03","13:30:00","14.5006","3.41006","2.489","11.794","8.25","7.8","4.734","4.47","5.24","27.4459","136.99","13.8","2.48","0.0348"], [54173,"1722721500000","2024-08-03","13:45:00","13.5523","3.4131","2.717","12.663","8.27","13.594","4.13","2.94","4.88","28.1569","144.97","13.8","3.49","0.0489"], [54174,"1722722400000","2024-08-03","14:00:00","13.3559","3.41014","2.948","12.881","8.26","9.218","1.144","1.97","0.16","28.2747","146.91","13.8","3.01","0.0422"], [54175,"1722723300000","2024-08-03","14:15:00","14.3372","3.41893","3.186","12.749","8.31","7.011","2.087","1.92","1.69","27.6409","147.77","13.8","2.26","0.0317"], [54176,"1722724200000","2024-08-03","14:30:00","15.8308","3.46226","3.404","11.941","8.29","2.395","1.212","0.68","0.74","26.9816","141.81","13.8","2.16","0.0302"], [54177,"1722725100000","2024-08-03","14:45:00","15.1385","3.44317","3.606","11.437","8.25","5.237","0.793","1.05","0.1","27.2914","134.61","13.8","2.16","0.0302"], [54178,"1722726000000","2024-08-03","15:00:00","15.6006","3.45257","3.792","11.436","8.26","3.472","1.846","1.59","3.67","27.0546","135.39","13.8","1.02","0.0142"], [54179,"1722726900000","2024-08-03","15:15:00","15.1159","3.44433","3.962","11.706","8.28","2.971","0.763","0.63","0.06","27.3172","137.75","13.8","1.7","0.0238"], [54180,"1722727800000","2024-08-03","15:30:00","14.7398","3.43698","4.111","12.113","8.29","3.976","0.951","0.64","0.11","27.5159","141.7","13.8","2.15","0.0301"], [54181,"1722728700000","2024-08-03","15:45:00","13.4511","3.41019","4.236","13.377","8.34","7.538","0.919","2.47","0.46","28.2042","152.93","13.8","2.69","0.0377"], [54182,"1722729600000","2024-08-03","16:00:00","13.294","3.40363","4.347","13.055","8.31","11.026","0.92","1.2","0.08","28.2602","148.7","13.8","2.63","0.0368"], [54183,"1722730500000","2024-08-03","16:15:00","12.7598","3.39006","4.441","12.239","8.19","28.22","1.328","6.75","0.3","28.5341","138.21","13.8","3.21","0.045"], [54184,"1722731400000","2024-08-03","16:30:00","13.5302","3.40532","4.532","12.155","8.3","15.155","1.481","1.49","0.78","28.1014","138.76","13.8","2.73","0.0383"], [54185,"1722732300000","2024-08-03","16:45:00","13.749","3.40038","4.579","13.028","8.31","13.539","2.411","3.01","2.63","27.8965","149.33","13.8","3.03","0.0424"], [54186,"1722733200000","2024-08-03","17:00:00","14.1352","3.40247","4.587","13.01","8.32","11.115","5.114","6.15","6.45","27.6369","150.07","13.8","2.54","0.0356"], [54187,"1722734100000","2024-08-03","17:15:00","13.9244","3.4007","4.603","12.787","8.29","10.554","1.282","1.44","0.3","27.7725","147.02","13.8","2.25","0.0315"], [54188,"1722735000000","2024-08-03","17:30:00","12.9819","3.39277","4.612","11.881","8.15","10.968","1.158","1.64","0.16","28.3922","134.82","13.8","2.75","0.0386"], [54189,"1722735900000","2024-08-03","17:45:00","13.3033","3.39577","4.614","11.634","8.24","11.234","2.89","2.91","2.5","28.181","132.43","13.8","2.35","0.0329"], [54190,"1722736800000","2024-08-03","18:00:00","13.3876","3.39814","4.598","12.131","8.25","4.35","0.708","1.55","0.09","28.1405","138.22","13.8","2.26","0.0317"], [54191,"1722737700000","2024-08-03","18:15:00","13.8633","3.41816","4.568","12.226","8.28","3.526","0.702","0.85","0.06","27.9749","140.6","13.8","2.29","0.0321"], [54192,"1722738600000","2024-08-03","18:30:00","13.9316","3.41137","4.545","12.5","8.32","1.992","0.523","0.2","0.04","27.8638","143.82","13.8","2.59","0.0363"], [54193,"1722739500000","2024-08-03","18:45:00","15.261","3.45342","4.495","12.414","8.32","4.716","0.606","1.51","0.13","27.296","146.01","13.8","2.41","0.0337"], [54194,"1722740400000","2024-08-03","19:00:00","15.2036","3.45562","4.429","12.302","8.32","3.847","0.618","1.23","0.16","27.3552","144.84","13.8","2.31","0.0323"], [54195,"1722741300000","2024-08-03","19:15:00","15.6231","3.48534","4.35","11.863","8.26","7.488","10.358","8.23","18.78","27.3235","140.74","13.8","2.26","0.0317"], [54196,"1722742200000","2024-08-03","19:30:00","15.1508","3.46538","4.277","11.697","8.26","4.322","2.953","1.64","4.95","27.4777","137.77","13.8","2.24","0.0313"], [54197,"1722743100000","2024-08-03","19:45:00","14.3148","3.43588","4.206","11.875","8.22","2.286","0.488","0.51","0.05","27.8085","137.82","13.8","2.44","0.0342"], [54198,"1722744000000","2024-08-03","20:00:00","15.2931","3.47525","4.126","11.406","8.23","1.907","0.536","0.45","0.09","27.4649","134.18","13.8","2.09","0.0292"], [54199,"1722744900000","2024-08-03","20:15:00","16.2365","3.49152","4.04","10.956","8.23","5.339","9.002","5.67","14.92","26.9578","131.28","13.8","1.88","0.0263"], [54200,"1722745800000","2024-08-03","20:30:00","16.4627","3.48708","3.941","10.85","8.23","2.679","1.001","0.87","1.32","26.768","130.46","13.8","1.65","0.0231"], [54201,"1722746700000","2024-08-03","20:45:00","16.5746","3.48435","3.859","10.758","8.22","3.296","1.175","1.34","1.64","26.6703","129.65","13.8","2.15","0.0302"], [54202,"1722747600000","2024-08-03","21:00:00","16.4374","3.48002","3.771","10.644","8.24","3.159","2.413","1.53","3.49","26.725","127.99","13.8","1.88","0.0264"], [54203,"1722748500000","2024-08-03","21:15:00","16.1675","3.47111","3.674","10.827","8.21","2.322","0.726","0.68","0.24","26.8298","129.57","13.8","2.44","0.0342"], [54204,"1722749400000","2024-08-03","21:30:00","16.3825","3.46973","3.584","10.884","8.25","3.37","0.687","0.89","0.16","26.6741","130.65","13.8","2.58","0.0362"], [54205,"1722750300000","2024-08-03","21:45:00","16.4033","3.47172","3.484","10.899","8.22","1.915","0.544","0.33","0.06","26.6772","130.91","13.8","0.944","0.0132"], [54206,"1722751200000","2024-08-03","22:00:00","16.3355","3.45496","3.405","10.715","8.22","2.329","0.558","0.48","0.09","26.5796","128.49","13.8","2.81","0.0394"], [54207,"1722752100000","2024-08-03","22:15:00","16.0373","3.46739","3.347","10.781","8.18","3.085","1.497","0.85","1.74","26.8859","128.95","13.8","1.57","0.022"], [54208,"1722753000000","2024-08-03","22:30:00","15.4854","3.46655","3.303","10.513","8.16","3.202","0.858","0.49","0.2","27.2556","124.53","13.8","2.16","0.0303"], [54209,"1722753900000","2024-08-03","22:45:00","15.4313","3.46907","3.272","10.729","8.19","1.524","0.376","0.31","0.03","27.3149","126.92","13.8","1.71","0.0239"], [54210,"1722754800000","2024-08-03","23:00:00","15.4482","3.46901","3.264","11.09","8.2","1.091","0.434","0.11","0.13","27.3028","131.2","13.8","3","0.042"], [54211,"1722755700000","2024-08-03","23:15:00","15.3861","3.46611","3.273","11.134","8.18","1.196","0.42","0.15","0.11","27.3205","131.59","13.8","2.02","0.0283"], [54212,"1722756600000","2024-08-03","23:30:00","15.3495","3.46584","3.306","11.003","8.19","1.997","0.736","0.61","0.19","27.3435","129.95","13.8","1.41","0.0198"], [54213,"1722757500000","2024-08-03","23:45:00","15.3392","3.47061","3.353","10.983","8.17","1.253","0.537","0.38","0.1","27.3923","129.72","13.8","1.38","0.0193"], [54214,"1722758400000","2024-08-04","00:00:00","15.349","3.46974","3.391","11.019","8.2","2.314","0.779","0.65","0.17","27.3779","130.16","13.8","2.57","0.036"], [54215,"1722759300000","2024-08-04","00:15:00","15.3542","3.47045","3.451","11.221","8.23","2.886","2.805","1.72","4.79","27.3805","132.58","13.8","2.1","0.0294"], [54216,"1722760200000","2024-08-04","00:30:00","15.2752","3.46846","3.513","11.376","8.23","1.406","0.48","0.21","0.03","27.4181","134.23","13.8","1.83","0.0256"], [54217,"1722761100000","2024-08-04","00:45:00","15.3383","3.47463","3.57","11.502","8.25","1.081","0.341","0.09","0.03","27.428","135.87","13.8","1.56","0.0218"], [54218,"1722762000000","2024-08-04","01:00:00","15.3253","3.47294","3.638","11.509","8.23","1.582","0.445","0.47","0.17","27.4223","135.93","13.8","2.71","0.0379"], [54219,"1722762900000","2024-08-04","01:15:00","15.321","3.47312","3.706","11.359","8.22","2.114","0.462","0.42","0.05","27.4268","134.14","13.8","2.07","0.029"], [54220,"1722763800000","2024-08-04","01:30:00","14.7701","3.45486","3.786","11.344","8.21","2.82","0.685","0.85","0.11","27.6531","133.09","13.8","1.46","0.0205"], [54221,"1722764700000","2024-08-04","01:45:00","14.9287","3.45951","3.857","11.154","8.17","2.975","0.864","0.98","0.26","27.5821","130.59","13.8","2.05","0.0287"], [54222,"1722765600000","2024-08-04","02:00:00","14.6167","3.44732","3.926","11.045","8.18","4.862","5.016","4.93","13.45","27.695","128.82","13.8","2.81","0.0393"], [54223,"1722766500000","2024-08-04","02:15:00","14.47","3.44317","3.99","11.16","8.21","2.373","0.533","0.48","0.1","27.7626","129.85","13.8","2.27","0.0319"], [54224,"1722767400000","2024-08-04","02:30:00","14.3427","3.43886","4.047","11.367","8.2","1.952","0.476","0.4","0.05","27.8152","131.93","13.8","2.81","0.0394"], [54225,"1722768300000","2024-08-04","02:45:00","13.9583","3.426","4.111","11.407","8.19","2.023","0.456","0.53","0.07","27.9769","131.58","13.8","1.56","0.0219"], [54226,"1722769200000","2024-08-04","03:00:00","13.9696","3.42707","4.16","11.512","8.21","3.105","0.526","1.41","0.19","27.9783","132.74","13.8","2.34","0.0328"], [54227,"1722770100000","2024-08-04","03:15:00","14.0033","3.43087","4.197","11.589","8.22","2.228","0.574","0.33","0.11","27.9882","133.71","13.8","2.61","0.0366"], [54228,"1722771000000","2024-08-04","03:30:00","13.9878","3.42967","4.224","11.659","8.22","1.509","0.421","0.18","0.05","27.9887","134.49","13.8","2.58","0.0361"], [54229,"1722771900000","2024-08-04","03:45:00","14.2915","3.44129","4.238","11.529","8.2","1.591","0.442","0.34","0.1","27.8737","133.64","13.8","1.19","0.0167"], [54230,"1722772800000","2024-08-04","04:00:00","14.5774","3.44895","4.24","11.168","8.18","1.441","0.465","0.31","0.05","27.7375","130.09","13.8","3.02","0.0424"], [54231,"1722773700000","2024-08-04","04:15:00","14.7753","3.45962","4.231","10.995","8.19","1.04","0.435","0.11","0.07","27.6915","128.57","13.8","2.34","0.0328"], [54232,"1722774600000","2024-08-04","04:30:00","14.9012","3.47037","4.191","11.078","8.2","1.84","0.558","0.32","0.08","27.6975","129.91","13.8","1.99","0.0278"], [54233,"1722775500000","2024-08-04","04:45:00","14.8248","3.4653","4.143","11.134","8.2","2.016","0.56","1.02","0.21","27.7067","130.42","13.8","1.66","0.0232"], [54234,"1722776400000","2024-08-04","05:00:00","14.7855","3.46353","4.082","11.101","8.18","1.926","0.445","0.38","0.03","27.719","129.94","13.8","2.04","0.0286"], [54235,"1722777300000","2024-08-04","05:15:00","14.6643","3.45901","3.992","10.993","8.16","2.136","0.434","0.42","0.03","27.7652","128.37","13.8","1.43","0.02"], [54236,"1722778200000","2024-08-04","05:30:00","14.7454","3.46251","3.876","10.825","8.14","3.885","0.691","1.25","0.09","27.7385","126.55","13.8","1.32","0.0185"], [54237,"1722779100000","2024-08-04","05:45:00","14.6135","3.45901","3.753","10.484","8.09","2.029","0.654","0.46","0.03","27.8015","122.35","13.8","2.68","0.0375"], [54238,"1722780000000","2024-08-04","06:00:00","14.8151","3.46673","3.599","10.363","8.13","2.949","0.771","1.29","0.62","27.7265","121.28","13.8","1.88","0.0263"], [54239,"1722780900000","2024-08-04","06:15:00","14.8929","3.46807","3.43","10.595","8.14","2.35","0.479","0.87","0.07","27.6833","124.2","13.8","2.31","0.0323"], [54240,"1722781800000","2024-08-04","06:30:00","15.1076","3.46405","3.247","10.322","8.09","2.335","0.712","0.64","0.12","27.4965","121.37","13.8","2.25","0.0315"], [54241,"1722782700000","2024-08-04","06:45:00","15.0702","3.44686","3.042","10.407","8.14","2.727","0.642","1.12","0.29","27.3716","122.15","13.8","1.65","0.0231"], [54242,"1722783600000","2024-08-04","07:00:00","14.5761","3.45545","2.832","10.535","8.13","3.003","0.553","0.51","0.11","27.7967","122.87","13.8","2.6","0.0364"], [54243,"1722784500000","2024-08-04","07:15:00","14.7195","3.46219","2.613","10.454","8.12","3.177","0.719","0.84","0.56","27.7545","122.17","13.8","2.57","0.0361"], [54244,"1722785400000","2024-08-04","07:30:00","14.4941","3.45288","2.383","10.217","8.1","1.458","0.706","0.35","0.08","27.8327","118.98","13.8","2.06","0.0289"], [54245,"1722786300000","2024-08-04","07:45:00","14.5216","3.45046","2.154","10.054","8.08","0.949","0.442","0.06","0.02","27.7915","117.08","13.8","1.51","0.0211"], [54246,"1722787200000","2024-08-04","08:00:00","14.4972","3.44842","1.915","10.143","8.1","1.08","0.573","0.08","0.24","27.7908","118.05","13.8","1.57","0.022"], [54247,"1722788100000","2024-08-04","08:15:00","15.2505","3.39664","1.697","10.861","8.25","1.445","0.609","0.34","0.23","26.8074","127.28","13.8","2.2","0.0308"], [54248,"1722789000000","2024-08-04","08:30:00","15.2099","3.38838","1.485","11.655","8.29","2.071","0.475","0.3","0.06","26.7629","136.71","13.8","1.8","0.0253"], [54249,"1722789900000","2024-08-04","08:45:00","15.1788","3.38465","1.274","11.884","8.3","2.307","0.426","0.37","0.04","26.7515","139.36","13.8","2.12","0.0297"], [54250,"1722790800000","2024-08-04","09:00:00","15.2489","3.39634","1.078","11.492","8.22","1.091","0.4","0.07","0.03","26.8061","134.99","13.8","1.97","0.0275"], [54251,"1722791700000","2024-08-04","09:15:00","15.2762","3.39436","0.903","11.41","8.26","2.77","0.489","0.58","0.04","26.7702","134.07","13.8","2.59","0.0363"], [54252,"1722792600000","2024-08-04","09:30:00","15.2317","3.39019","0.755","11.397","8.25","1.092","0.482","0.09","0.03","26.7642","133.82","13.8","2.38","0.0333"], [54253,"1722793500000","2024-08-04","09:45:00","15.2338","3.39536","0.654","10.997","8.22","1.318","1.283","0.42","0.23","26.808","129.17","13.8","1.43","0.02"], [54254,"1722794400000","2024-08-04","10:00:00","15.5267","3.4203","0.568","10.557","8.18","1.033","1.208","0.28","0.18","26.8259","124.51","13.8","2.35","0.0329"], [54255,"1722795300000","2024-08-04","10:15:00","15.0464","3.45747","0.537","10.016","8.09","2.257","3.806","0.6","9.68","27.4825","117.6","13.8","2.57","0.036"], [54256,"1722796200000","2024-08-04","10:30:00","14.8399","3.46153","0.522","9.605","8.07","0.877","0.792","0.07","0.07","27.6639","112.43","13.8","2","0.028"], [54257,"1722797100000","2024-08-04","10:45:00","14.6955","3.46416","0.525","9.444","8.03","0.974","0.985","0.08","0.08","27.7898","110.39","13.8","2.57","0.036"], [54258,"1722798000000","2024-08-04","11:00:00","14.9336","3.47257","0.558","9.51","8.05","1.433","1.297","0.4","0.19","27.6952","111.6","13.8","1.77","0.0248"], [54259,"1722798900000","2024-08-04","11:15:00","16.1006","3.49274","0.632","9.782","8.1","0.793","0.715","0.11","0.1","27.0615","116.67","13.8","1.7","0.0238"], [54260,"1722799800000","2024-08-04","11:30:00","15.6567","3.49212","0.699","9.739","8.06","1.007","0.943","0.18","0.09","27.3603","115.58","13.8","2.34","0.0328"], [54261,"1722800700000","2024-08-04","11:45:00","15.2045","3.48406","0.808","9.794","8.07","2.217","4.591","0.66","1.85","27.6053","115.42","13.8","1.48","0.0208"], [54262,"1722801600000","2024-08-04","12:00:00","14.7816","3.47264","0.936","9.907","8.07","1.724","1","0.42","0.07","27.8036","116.07","13.8","1.93","0.027"], [54263,"1722802500000","2024-08-04","12:15:00","14.9424","3.48921","1.08","9.837","8.05","1.79","1.205","0.23","0.17","27.8359","115.48","13.8","2.23","0.0312"], [54264,"1722803400000","2024-08-04","12:30:00","15.8408","3.4971","1.245","9.815","8.05","0.745","0.955","0.13","0.22","27.2763","116.56","13.8","1.94","0.0271"], [54265,"1722804300000","2024-08-04","12:45:00","15.679","3.50503","1.421","9.984","8.1","2.249","1.473","0.77","1.09","27.4568","118.43","13.8","1.83","0.0257"], [54266,"1722805200000","2024-08-04","13:00:00","14.751","3.48064","1.607","10.81","8.17","2.332","1.765","0.64","0.88","27.8963","126.57","13.8","3.23","0.0452"], [54267,"1722806100000","2024-08-04","13:15:00","15.1404","3.49253","1.801","11.121","8.15","2.067","1.008","0.55","0.38","27.7245","130.95","13.8","1.63","0.0229"], [54268,"1722807000000","2024-08-04","13:30:00","15.5742","3.4995","2.004","11.181","8.19","2.581","0.995","0.53","0.36","27.4813","132.43","13.8","2.71","0.038"], [54269,"1722807900000","2024-08-04","13:45:00","15.8643","3.50028","2.198","11.36","8.22","1.583","0.666","0.42","0.06","27.2873","135.11","13.8","1.77","0.0248"], [54270,"1722808800000","2024-08-04","14:00:00","15.3086","3.48925","2.4","11.684","8.21","1.898","0.664","0.56","0.1","27.5772","138.12","13.8","1.81","0.0254"], [54271,"1722809700000","2024-08-04","14:15:00","15.4499","3.49268","2.623","11.868","8.25","2.141","0.563","0.46","0.08","27.5083","140.44","13.8","2.15","0.0301"], [54272,"1722810600000","2024-08-04","14:30:00","15.0949","3.4852","2.854","12.033","8.22","2.119","0.719","0.55","0.09","27.6918","141.68","13.8","1.29","0.018"], [54273,"1722811500000","2024-08-04","14:45:00","15.4478","3.49042","3.095","12.179","8.26","3.654","1.383","1.24","1.51","27.4899","144.14","13.8","1.48","0.0207"], [54274,"1722812400000","2024-08-04","15:00:00","16.8628","3.54571","3.326","11.859","8.27","4.554","3.314","1.45","1.87","26.9973","143.59","13.8","1.74","0.0244"], [54275,"1722813300000","2024-08-04","15:15:00","16.6298","3.52931","3.55","11.776","8.27","2.781","1.1","1.29","1","27.0149","142.37","13.8","1.89","0.0265"], [54276,"1722814200000","2024-08-04","15:30:00","16.436","3.51134","3.739","12.147","8.29","2.923","0.696","0.59","0.26","26.9926","146.25","13.8","2.34","0.0328"], [54277,"1722815100000","2024-08-04","15:45:00","14.8474","3.46348","3.917","12.07","8.27","4.332","1.183","2.17","0.72","27.6748","141.86","13.8","2.53","0.0354"], [54278,"1722816000000","2024-08-04","16:00:00","16.6718","3.51584","4.073","11.756","8.26","6.646","3.251","2.33","2.39","26.8723","141.99","13.8","3.07","0.0429"], [54279,"1722816900000","2024-08-04","16:15:00","15.4101","3.46459","4.213","11.685","8.24","6.981","0.977","2.38","0.25","27.2902","138.17","13.8","1.95","0.0273"], [54280,"1722817800000","2024-08-04","16:30:00","13.2533","3.41217","4.342","10.893","8.18","7.684","1.167","1.92","0.27","28.369","124.41","13.8","2.31","0.0323"], [54281,"1722818700000","2024-08-04","16:45:00","13.3341","3.41057","4.441","10.935","8.12","7.489","0.852","2.48","0.19","28.2942","124.6","13.8","2.75","0.0385"], [54282,"1722819600000","2024-08-04","17:00:00","13.4689","3.40816","4.527","12.381","8.34","6.094","0.838","2.11","0.71","28.1724","141.4","13.8","3.17","0.0444"], [54283,"1722820500000","2024-08-04","17:15:00","14.4353","3.45123","4.581","15.205","8.45","3.785","0.626","0.5","0.19","27.8593","176.54","13.8","2.22","0.0311"], [54284,"1722821400000","2024-08-04","17:30:00","14.378","3.43193","4.604","16.06","8.5","11.292","2.549","2.46","1.4","27.7277","186.44","13.8","2.22","0.0311"], [54285,"1722822300000","2024-08-04","17:45:00","14.3256","3.42847","4.613","16.37","8.48","13.717","3.193","3.33","1.83","27.7342","189.83","13.8","2.83","0.0397"], [54286,"1768381200000","2026-01-14","01:00:00","8.615","2.256","3.822","9.705","2.67","0.931","3.012","0.03","0.14","20.416","94.91","11","26.3","0.369"], [54287,"1722823200000","2024-08-04","18:00:00","13.9768","3.42747","4.616","15.905","8.46","13.361","5.782","5.34","4.21","27.9766","183.42","13.8","2.78","0.0389"], [54288,"1722824100000","2024-08-04","18:15:00","13.5451","3.41283","4.611","14.589","8.34","3.777","0.821","0.57","0.18","28.159","166.98","13.8","3.05","0.0427"], [54289,"1722825000000","2024-08-04","18:30:00","13.0946","3.39665","4.596","12.407","8.24","3.89","0.701","0.67","0.12","28.344","140.79","13.8","3.27","0.0458"], [54290,"1722825900000","2024-08-04","18:45:00","13.0589","3.39648","4.567","11.726","8.23","5.074","0.841","1.38","0.08","28.369","133.02","13.8","2.99","0.0419"], [54291,"1722826800000","2024-08-04","19:00:00","12.7822","3.38623","4.527","11.036","8.14","9.368","0.921","2.75","0.2","28.4814","124.59","13.8","4.49","0.0628"], [54292,"1722827700000","2024-08-04","19:15:00","12.8446","3.38777","4.474","10.285","8.08","5.62","0.671","0.91","0.05","28.4488","116.16","13.8","2.03","0.0284"], [54293,"1722828600000","2024-08-04","19:30:00","12.9628","3.39185","4.407","10.549","8.15","2.835","0.505","1.1","0.06","28.3981","119.41","13.8","2.41","0.0338"], [54294,"1722829500000","2024-08-04","19:45:00","16.9844","3.55183","4.337","10.741","8.26","3.62","0.856","0.72","0.15","26.9672","129.39","13.8","2.87","0.0402"], [54295,"1722830400000","2024-08-04","20:00:00","17.3252","3.56301","4.258","11.195","8.28","4.259","3.072","1.84","4.73","26.8344","136.77","13.8","2.19","0.0306"], [54296,"1722831300000","2024-08-04","20:15:00","16.954","3.54831","4.169","11.571","8.31","2.686","0.589","0.64","0.13","26.958","140.8","13.8","1.36","0.0191"], [54297,"1722832200000","2024-08-04","20:30:00","16.8564","3.54398","4.074","11.761","8.32","664.016","12.479","245.17","6.94","26.9867","142.87","13.8","2.12","0.0297"], [54298,"1722833100000","2024-08-04","20:45:00","16.695","3.5348","3.977","11.831","8.31","2.936","0.623","0.55","0.17","27.0174","143.28","13.8","2.32","0.0325"], [54299,"1722834000000","2024-08-04","21:00:00","16.6986","3.53449","3.885","11.828","8.31","3.396","0.881","0.57","0.23","27.0124","143.22","13.8","2.45","0.0344"], [54300,"1722834900000","2024-08-04","21:15:00","16.5732","3.52962","3.783","11.87","8.3","3.195","0.752","0.67","0.37","27.0555","143.43","13.8","2.06","0.0288"], [54301,"1722835800000","2024-08-04","21:30:00","17.0039","3.54304","3.686","11.488","8.28","1.953","0.561","0.42","0.09","26.8804","139.67","13.8","0.894","0.0125"], [54302,"1722836700000","2024-08-04","21:45:00","16.922","3.54121","3.575","11.158","8.25","2.294","0.623","0.48","0.12","26.9196","135.61","13.8","0.885","0.0124"], [54303,"1722837600000","2024-08-04","22:00:00","16.9258","3.54122","3.466","10.862","8.23","1.275","0.518","0.34","0.12","26.9173","132.02","13.8","1.75","0.0244"], [54304,"1722838500000","2024-08-04","22:15:00","16.9726","3.54121","3.351","10.709","8.22","0.911","0.424","0.09","0.04","26.886","130.25","13.8","1.99","0.0279"], [54305,"1722839400000","2024-08-04","22:30:00","16.9264","3.53878","3.249","10.541","8.22","1.542","0.512","0.41","0.09","26.8964","128.1","13.8","2.35","0.0329"], [54306,"1722840300000","2024-08-04","22:45:00","17.0124","3.54151","3.167","10.241","8.15","1.455","0.681","0.14","0.31","26.8621","124.64","13.8","2.27","0.0317"], [54307,"1722841200000","2024-08-04","23:00:00","17.0094","3.54205","3.109","10.263","8.2","1.068","0.543","0.26","0.18","26.8687","124.91","13.8","1.58","0.0221"], [54308,"1722842100000","2024-08-04","23:15:00","17.0218","3.5436","3.074","10.233","8.17","1.103","0.547","0.1","0.03","26.8734","124.57","13.8","1.74","0.0244"], [54309,"1722843000000","2024-08-04","23:30:00","16.994","3.54145","3.062","10.144","8.16","0.933","0.506","0.09","0.08","26.8739","123.45","13.8","2.06","0.0288"], [54310,"1722843900000","2024-08-04","23:45:00","17.0495","3.54348","3.06","9.923","8.09","1.325","0.589","0.2","0.19","26.854","120.85","13.8","1.76","0.0247"], [54311,"1722844800000","2024-08-05","00:00:00","16.9728","3.53686","3.081","9.743","8.09","2.131","1.273","0.77","0.64","26.8493","118.48","13.8","1.8","0.0252"], [54312,"1722845700000","2024-08-05","00:15:00","16.8049","3.53479","3.123","10.209","8.18","3.023","1.501","0.49","0.52","26.9439","123.81","13.8","1.78","0.0249"], [54313,"1722846600000","2024-08-05","00:30:00","16.7757","3.53421","3.166","10.806","8.19","2.498","0.693","0.43","0.14","26.9585","130.99","13.8","2.55","0.0357"], [54314,"1722847500000","2024-08-05","00:45:00","16.751","3.5326","3.223","10.865","8.17","1.43","0.487","0.28","0.16","26.9614","131.64","13.8","1.59","0.0222"], [54315,"1722848400000","2024-08-05","01:00:00","16.7886","3.53232","3.285","10.83","8.17","2.395","0.506","0.47","0.08","26.9338","131.28","13.8","2.06","0.0288"], [54316,"1722849300000","2024-08-05","01:15:00","16.8439","3.53299","3.36","10.956","8.22","1.83","0.436","0.66","0.06","26.9026","132.93","13.8","2.04","0.0286"], [54317,"1722850200000","2024-08-05","01:30:00","16.6452","3.52659","3.433","11.111","8.23","1.575","0.661","0.67","0.16","26.9815","134.36","13.8","1.53","0.0214"], [54318,"1722851100000","2024-08-05","01:45:00","16.6587","3.52721","3.517","11.156","8.25","2.279","0.884","0.63","0.18","26.9776","134.9","13.8","1.95","0.0273"], [54319,"1722852000000","2024-08-05","02:00:00","16.5821","3.52501","3.587","10.858","8.18","1.291","0.85","0.21","0.25","27.0104","131.07","13.8","1.66","0.0232"], [54320,"1722852900000","2024-08-05","02:15:00","16.2665","3.51398","3.656","10.817","8.19","2.61","1.338","0.5","0.31","27.1298","129.97","13.8","2.46","0.0345"], [54321,"1722853800000","2024-08-05","02:30:00","16.4648","3.51996","3.739","10.641","8.17","1.439","0.915","0.39","0.36","27.0465","128.14","13.8","2.12","0.0297"], [54322,"1722854700000","2024-08-05","02:45:00","16.0392","3.50924","3.819","10.379","8.11","1.586","0.849","0.52","0.13","27.2441","124.22","13.8","1.22","0.0171"], [54323,"1722855600000","2024-08-05","03:00:00","16.4017","3.51712","3.9","10.194","8.11","2.431","0.807","0.39","0.11","27.0649","122.56","13.8","1.39","0.0195"], [54324,"1722856500000","2024-08-05","03:15:00","16.0784","3.50762","3.974","10.346","8.13","2.434","0.87","0.55","0.13","27.2033","123.8","13.8","2.32","0.0326"], [54325,"1722857400000","2024-08-05","03:30:00","15.5992","3.49189","4.039","10.941","8.15","1.356","0.727","0.15","0.4","27.3971","129.92","13.8","2.07","0.0289"], [54326,"1722858300000","2024-08-05","03:45:00","14.9885","3.4722","4.093","11.488","8.22","1.408","0.792","0.51","0.05","27.6519","135.13","13.8","2.43","0.0341"], [54327,"1722859200000","2024-08-05","04:00:00","14.0781","3.43851","4.14","12.01","8.25","6.229","0.911","1.96","0.2","28.003","138.91","13.8","2.57","0.0359"], [54328,"1722860100000","2024-08-05","04:15:00","14.3565","3.44746","4.183","12.273","8.28","6.405","0.767","1.27","0.07","27.8824","142.5","13.8","2.51","0.0352"], [54329,"1722861000000","2024-08-05","04:30:00","14.2915","3.44615","4.206","12.285","8.29","5.305","0.88","0.96","0.18","27.9174","142.39","13.8","2.5","0.035"], [54330,"1722861900000","2024-08-05","04:45:00","14.437","3.45156","4.206","12.31","8.29","6.546","0.987","1.14","0.44","27.8612","143.03","13.8","2.92","0.0409"], [54331,"1722862800000","2024-08-05","05:00:00","14.5348","3.45579","4.185","12.565","8.28","5.027","0.885","1.34","0.31","27.8289","146.37","13.8","2.77","0.0388"], [54332,"1722863700000","2024-08-05","05:15:00","13.2838","3.40598","4.15","11.652","8.15","9.31","0.926","1.47","0.31","28.2894","133.07","13.8","2.17","0.0304"], [54333,"1722864600000","2024-08-05","05:30:00","13.3358","3.40999","4.098","10.91","8.17","7.028","1.072","1.47","0.41","28.2877","124.37","13.8","2.1","0.0294"], [54334,"1722865500000","2024-08-05","05:45:00","14.8723","3.46901","4.032","11.314","8.24","5.547","1.061","1.75","0.27","27.706","132.3","13.8","2.39","0.0335"], [54335,"1722866400000","2024-08-05","06:00:00","13.9237","3.43363","3.945","11.347","8.2","2.649","0.712","0.55","0.15","28.0712","130.82","13.8","3.33","0.0467"], [54336,"1722867300000","2024-08-05","06:15:00","14.7125","3.46299","3.832","11.752","8.28","2.986","0.632","0.47","0.21","27.7662","137.14","13.8","2.92","0.0408"], [54337,"1722868200000","2024-08-05","06:30:00","15.4651","3.49279","3.7","11.714","8.22","5.544","5.405","1.74","6.73","27.4982","138.6","13.8","3.18","0.0446"], [54338,"1722869100000","2024-08-05","06:45:00","15.6325","3.4871","3.552","11.568","8.26","2.944","0.552","0.59","0.07","27.3326","137.34","13.8","1.74","0.0244"], [54339,"1722870000000","2024-08-05","07:00:00","15.3138","3.48562","3.376","11.404","8.24","2.312","0.789","0.45","0.2","27.5414","134.58","13.8","2.15","0.0301"], [54340,"1722870900000","2024-08-05","07:15:00","15.0223","3.46099","3.196","11.764","8.25","2.55","0.647","0.63","0.2","27.5295","138.22","13.8","1.64","0.0229"], [54341,"1722871800000","2024-08-05","07:30:00","15.03","3.4566","2.993","12.067","8.27","3.762","1.223","1.57","1.41","27.4856","141.7","13.8","1.64","0.023"], [54342,"1722872700000","2024-08-05","07:45:00","14.9329","3.45375","2.795","12.078","8.28","1.497","0.539","0.4","0.08","27.5287","141.65","13.8","2.02","0.0282"], [54343,"1722873600000","2024-08-05","08:00:00","15.0058","3.45455","2.589","12.078","8.3","1.716","0.527","0.38","0.19","27.4846","141.72","13.8","2.51","0.0352"], [54344,"1722874500000","2024-08-05","08:15:00","15.0798","3.46025","2.362","12.086","8.29","2.544","0.654","0.63","0.21","27.4829","142.04","13.8","2.62","0.0367"], [54345,"1722875400000","2024-08-05","08:30:00","15.0698","3.46598","2.138","12.261","8.3","1.874","0.548","0.4","0.2","27.5405","144.19","13.8","2.19","0.0307"], [54346,"1722876300000","2024-08-05","08:45:00","15.2427","3.47498","1.919","12.008","8.25","2.323","0.495","0.6","0.09","27.4984","141.58","13.8","2.18","0.0305"], [54347,"1722877200000","2024-08-05","09:00:00","15.0491","3.46642","1.697","12.089","8.29","2.441","0.793","0.41","0.29","27.5591","142.11","13.8","2.51","0.0352"], [54348,"1722878100000","2024-08-05","09:15:00","16.1693","3.50234","1.495","10.814","8.13","1.406","0.961","0.16","0.31","27.0969","129.27","13.8","2.84","0.0398"], [54349,"1722879000000","2024-08-05","09:30:00","16.0104","3.49623","1.297","9.518","8.07","1.662","0.897","0.43","0.52","27.1527","113.71","13.8","3.1","0.0434"], [54350,"1722879900000","2024-08-05","09:45:00","16.2126","3.50602","1.122","9.567","8.1","2.002","1.605","0.68","0.83","27.0991","114.72","13.8","1.38","0.0194"], [54351,"1722880800000","2024-08-05","10:00:00","16.4319","3.51254","0.962","8.902","8.04","1.436","1.508","0.17","0.2","27.0064","107.06","13.8","1.76","0.0247"], [54352,"1722881700000","2024-08-05","10:15:00","16.0936","3.50201","0.831","9.026","8.09","1.397","2.251","0.52","2.61","27.1458","108","13.8","3.12","0.0438"], [54353,"1722882600000","2024-08-05","10:30:00","16.2471","3.51135","0.731","9.215","8.07","1.181","1.502","0.14","0.46","27.1214","110.55","13.8","2.28","0.0319"], [54354,"1722883500000","2024-08-05","10:45:00","16.0914","3.50314","0.663","9.352","8.05","0.767","0.669","0.09","0.24","27.157","111.95","13.8","2.81","0.0394"], [54355,"1722884400000","2024-08-05","11:00:00","16.1799","3.50671","0.647","8.969","7.98","0.918","0.527","0.19","0.08","27.1274","107.53","13.8","1.65","0.0231"], [54356,"1722885300000","2024-08-05","11:15:00","16.2019","3.51099","0.659","9.033","7.97","0.905","0.785","0.12","0.05","27.1491","108.34","13.8","2.25","0.0315"], [54357,"1722886200000","2024-08-05","11:30:00","16.3155","3.51605","0.676","8.774","7.94","1.495","0.874","0.39","0.07","27.1152","105.37","13.8","1.5","0.021"], [54358,"1722887100000","2024-08-05","11:45:00","16.2095","3.51077","0.722","8.632","7.96","0.966","1.899","0.08","0.16","27.142","103.54","13.8","1.99","0.0279"], [54359,"1722888000000","2024-08-05","12:00:00","16.4991","3.53364","0.79","8.631","7.95","1.229","2.499","0.3","0.57","27.1408","104.1","13.8","2.86","0.04"], [54360,"1722888900000","2024-08-05","12:15:00","16.4376","3.53334","0.88","9.111","8.05","1.552","1.121","0.41","0.15","27.1798","109.84","13.8","1.9","0.0266"], [54361,"1722889800000","2024-08-05","12:30:00","16.4703","3.53344","0.999","9.93","8.1","1.651","1.026","0.35","0.36","27.1585","119.77","13.8","2.78","0.039"], [54362,"1722890700000","2024-08-05","12:45:00","16.4295","3.53379","1.137","10.159","8.1","1.64","0.791","0.54","0.11","27.1891","122.46","13.8","2.21","0.0309"], [54363,"1722891600000","2024-08-05","13:00:00","16.1923","3.52042","1.305","10.564","8.15","2.429","1.213","1.04","1.23","27.2363","126.83","13.8","1.61","0.0225"], [54364,"1722892500000","2024-08-05","13:15:00","16.0368","3.51088","1.476","10.846","8.18","2.301","1.126","1.22","1.27","27.2606","129.79","13.8","2.36","0.033"], [54365,"1722893400000","2024-08-05","13:30:00","16.1824","3.51792","1.659","11.068","8.2","1.859","0.604","0.55","0.08","27.2214","132.76","13.8","2.24","0.0313"], [54366,"1722894300000","2024-08-05","13:45:00","16.1993","3.51652","1.845","11.065","8.21","2.022","0.805","0.64","0.31","27.1979","132.76","13.8","2.48","0.0348"], [54367,"1722895200000","2024-08-05","14:00:00","16.2184","3.51678","2.03","11.077","8.22","2.15","1.247","1.26","1.37","27.187","132.91","13.8","1.55","0.0217"], [54368,"1722896100000","2024-08-05","14:15:00","16.0858","3.5025","2.222","11.349","8.26","2.637","1.328","0.68","0.56","27.1548","135.87","13.8","2.1","0.0294"], [54369,"1722897000000","2024-08-05","14:30:00","14.8574","3.47726","2.427","12.144","8.27","10.374","1.348","3.04","0.41","27.7901","142.76","13.8","2.36","0.033"], [54370,"1722897900000","2024-08-05","14:45:00","14.4506","3.46247","2.634","13.174","8.35","8.795","1.261","1.51","0.29","27.9495","153.59","13.8","3.22","0.0451"], [54371,"1722898800000","2024-08-05","15:00:00","15.3513","3.49016","2.855","13.409","8.32","7.384","1.439","1.3","0.5","27.5551","158.22","13.8","2.68","0.0376"], [54372,"1722899700000","2024-08-05","15:15:00","13.8968","3.4405","3.076","14.426","8.38","22.319","1.666","3.32","0.27","28.1535","166.47","13.8","2.6","0.0364"], [54373,"1722900600000","2024-08-05","15:30:00","13.7917","3.43233","3.297","15.839","8.46","27.218","1.737","2.88","0.38","28.1562","182.19","13.8","2.38","0.0333"], [54374,"1722901500000","2024-08-05","15:45:00","13.0761","3.40641","3.518","14.211","8.24","12.184","1.374","2.85","0.18","28.4484","161.59","13.8","2.95","0.0413"], [54375,"1722902400000","2024-08-05","16:00:00","13.404","3.41426","3.717","13.052","8.3","26.27","3.03","2.72","0.85","28.2765","148.96","13.8","3.08","0.0431"], [54376,"1722903300000","2024-08-05","16:15:00","13.2939","3.40879","3.903","13.644","8.28","21.208","2.035","3.51","1.29","28.3079","155.43","13.8","3.13","0.0438"], [54377,"1722904200000","2024-08-05","16:30:00","14.1012","3.43983","4.073","14.145","8.45","10.705","2.362","1.63","0.66","27.9982","163.37","13.8","2.65","0.0371"], [54378,"1722905100000","2024-08-05","16:45:00","15.5151","3.50281","4.212","14.742","8.39","9.598","1.993","2.15","0.87","27.5506","174.44","13.8","2.98","0.0417"], [54379,"1722906000000","2024-08-05","17:00:00","15.5768","3.50243","4.332","14.032","8.41","2.969","0.741","0.79","0.26","27.5043","166.49","13.8","2.9","0.0407"], [54380,"1722906900000","2024-08-05","17:15:00","15.5345","3.49499","4.439","13.875","8.37","2.836","0.59","0.67","0.18","27.4689","164.58","13.8","2.15","0.0302"], [54381,"1722907800000","2024-08-05","17:30:00","15.5406","3.49683","4.525","13.558","8.37","2.009","0.437","0.44","0.07","27.4807","160.85","13.8","2.38","0.0333"], [54382,"1722908700000","2024-08-05","17:45:00","15.8925","3.51991","4.586","13.593","8.41","2.71","0.463","0.56","0.05","27.4367","162.29","13.8","2.62","0.0367"], [54383,"1722909600000","2024-08-05","18:00:00","16.0601","3.53125","4.615","13.431","8.41","1.364","1.232","0.19","0.64","27.4189","160.91","13.8","1.89","0.0265"], [54384,"1722910500000","2024-08-05","18:15:00","16.3042","3.5419","4.617","13.056","8.39","2.407","0.601","1","0.32","27.3428","157.05","13.8","2.58","0.0362"], [54385,"1722911400000","2024-08-05","18:30:00","16.3159","3.54314","4.617","12.682","8.35","1.562","1.23","0.14","0.61","27.3453","152.68","13.8","1.93","0.027"], [54386,"1722912300000","2024-08-05","18:45:00","16.2949","3.53843","4.605","12.33","8.36","1.952","0.413","0.57","0.09","27.3194","148.38","13.8","2.06","0.0289"], [54387,"1722913200000","2024-08-05","19:00:00","16.153","3.53424","4.581","12.392","8.35","2.097","0.741","0.43","0.35","27.3808","148.8","13.8","2.4","0.0336"], [54388,"1722914100000","2024-08-05","19:15:00","15.6053","3.51075","4.554","12.274","8.33","2.937","0.811","0.74","0.41","27.5567","146.08","13.8","2.26","0.0317"], [54389,"1722915000000","2024-08-05","19:30:00","14.9189","3.48707","4.503","12.241","8.29","2.059","1.134","0.18","0.83","27.8325","143.94","13.8","1.63","0.0228"], [54390,"1722915900000","2024-08-05","19:45:00","14.8441","3.48264","4.436","12.219","8.3","1.951","1.19","0.28","0.67","27.8465","143.3","13.8","2.41","0.0338"], [54391,"1722916800000","2024-08-05","20:00:00","14.6106","3.47277","4.369","12.527","8.31","2.727","0.892","0.91","0.51","27.9259","146.22","13.8","3.44","0.0482"], [54392,"1722917700000","2024-08-05","20:15:00","15.8357","3.51782","4.286","12.547","8.36","2.676","1.124","0.46","0.82","27.4581","149.17","13.8","2.63","0.0368"], [54393,"1722920400000","2024-08-05","21:00:00","15.6324","3.5101","4.025","12.224","8.34","3.518","0.874","0.97","0.2","27.5324","145.27","13.8","2.43","0.0341"], [54394,"1722921300000","2024-08-05","21:15:00","15.7516","3.5164","3.921","12.14","8.34","4.388","0.882","1.06","0.19","27.5042","144.52","13.8","2.77","0.0387"], [54395,"1722922200000","2024-08-05","21:30:00","15.681","3.51226","3.809","12.028","8.33","1.825","1.246","0.28","0.58","27.5174","142.86","13.8","2.8","0.0392"], [54396,"1722923100000","2024-08-05","21:45:00","15.6634","3.51304","3.704","12.017","8.32","2.671","0.521","1.03","0.09","27.5364","142.71","13.8","1.83","0.0256"], [54397,"1722924000000","2024-08-05","22:00:00","15.7901","3.5178","3.591","12.071","8.35","1.921","1.43","0.47","0.64","27.4898","143.87","13.8","1.61","0.0226"], [54398,"1722924900000","2024-08-05","22:15:00","15.788","3.51724","3.461","12.163","8.34","2.05","1.187","0.39","1.01","27.4864","145.04","13.8","1.24","0.0174"], [54399,"1722925800000","2024-08-05","22:30:00","15.7666","3.51657","3.334","11.972","8.31","1.497","1.626","0.23","1.12","27.4954","142.71","13.8","2.05","0.0287"], [54400,"1722926700000","2024-08-05","22:45:00","15.5853","3.50894","3.209","11.839","8.31","1.453","0.42","0.31","0.07","27.5554","140.73","13.8","2.3","0.0322"], [54401,"1722927600000","2024-08-05","23:00:00","15.3617","3.49927","3.103","12.11","8.32","2.126","1.328","0.52","1.21","27.6275","143.42","13.8","2.19","0.0307"], [54402,"1722928500000","2024-08-05","23:15:00","15.1711","3.48808","3.001","12.279","8.32","1.972","0.939","0.29","0.82","27.6633","144.88","13.8","2.35","0.0329"], [54403,"1722929400000","2024-08-05","23:30:00","15.0061","3.4827","2.93","12.449","8.34","2.336","1.314","0.57","1.06","27.7325","146.4","13.8","2.31","0.0324"], [54404,"1722930300000","2024-08-05","23:45:00","14.9742","3.48448","2.887","12.547","8.33","1.676","1.639","0.34","1.16","27.7709","147.46","13.8","2.75","0.0385"], [54405,"1722931200000","2024-08-06","00:00:00","15.0555","3.48756","2.862","12.406","8.31","1.984","0.561","0.64","0.12","27.7405","145.99","13.8","1.85","0.0259"], [54406,"1722932100000","2024-08-06","00:15:00","15.2116","3.49197","2.869","12.242","8.31","1.902","0.543","0.89","0.24","27.6691","144.43","13.8","2.42","0.0339"], [54407,"1722933000000","2024-08-06","00:30:00","15.3222","3.49518","2.882","12.058","8.33","0.926","0.463","0.05","0.12","27.6194","142.52","13.8","2.53","0.0354"], [54408,"1722933900000","2024-08-06","00:45:00","15.4727","3.5006","2.922","11.72","8.28","1.137","0.548","0.43","0.13","27.5613","138.89","13.8","2.13","0.0298"], [54409,"1722934800000","2024-08-06","01:00:00","15.197","3.49145","2.974","11.587","8.28","1.902","0.721","0.56","0.11","27.6747","136.75","13.8","2.51","0.0351"], [54410,"1722935700000","2024-08-06","01:15:00","15.2263","3.49719","3.041","12.016","8.34","2.297","0.526","0.53","0.08","27.7044","141.88","13.8","2.65","0.0371"], [54411,"1722936600000","2024-08-06","01:30:00","15.2198","3.49603","3.097","11.986","8.27","1.397","0.452","0.39","0.06","27.6988","141.5","13.8","2.04","0.0286"], [54412,"1722937500000","2024-08-06","01:45:00","14.9239","3.48718","3.17","12.142","8.34","1.958","0.453","0.77","0.14","27.8304","142.66","13.8","3.32","0.0465"], [54413,"1722938400000","2024-08-06","02:00:00","14.0987","3.44938","3.245","11.933","8.23","6.299","1.177","2.07","0.49","28.0864","138.2","13.8","1.76","0.0247"], [54414,"1722939300000","2024-08-06","02:15:00","14.0643","3.44534","3.318","11.553","8.3","1.571","0.495","0.24","0.15","28.0749","133.42","13.8","1.63","0.0228"], [54415,"1722940200000","2024-08-06","02:30:00","13.8773","3.43999","3.399","11.699","8.26","3.451","0.845","1.41","0.27","28.163","134.84","13.8","3.86","0.0541"], [54416,"1722941100000","2024-08-06","02:45:00","14.6273","3.47118","3.477","11.679","8.26","2.889","0.831","0.84","0.35","27.9001","136.23","13.8","2.22","0.0311"], [54417,"1722942000000","2024-08-06","03:00:00","14.7509","3.47768","3.566","11.647","8.28","2.117","0.794","0.42","0.44","27.8695","136.11","13.8","2.86","0.04"], [54418,"1722942900000","2024-08-06","03:15:00","14.8207","3.47925","3.651","11.759","8.28","1.397","0.461","0.48","0.03","27.8335","137.78","13.8","2.29","0.032"], [54419,"1722943800000","2024-08-06","03:30:00","14.7185","3.47434","3.743","11.655","8.28","1.783","0.626","0.78","0.12","27.8628","136.37","13.8","2.7","0.0379"], [54420,"1722944700000","2024-08-06","03:45:00","14.7583","3.47724","3.831","11.485","8.27","1.238","0.463","0.12","0.02","27.8602","134.48","13.8","2.11","0.0295"], [54421,"1722945600000","2024-08-06","04:00:00","14.8144","3.47937","3.909","11.632","8.29","2.046","0.671","0.6","0.15","27.8389","136.28","13.8","2.9","0.0407"], [54422,"1722946500000","2024-08-06","04:15:00","15.038","3.48597","3.981","11.54","8.28","1.572","0.613","0.5","0.05","27.7384","135.64","13.8","2.48","0.0347"], [54423,"1722947400000","2024-08-06","04:30:00","14.53","3.46809","4.04","11.121","8.23","1.725","0.666","0.22","0.03","27.9422","129.75","13.8","2.56","0.0359"], [54424,"1722948300000","2024-08-06","04:45:00","14.7","3.47519","4.102","11.389","8.3","1.526","0.709","0.22","0.09","27.8835","133.14","13.8","2.79","0.0391"], [54425,"1722949200000","2024-08-06","05:00:00","13.7549","3.43633","4.139","11.141","8.19","1.767","0.676","0.22","0.05","28.2192","128.29","13.8","1.73","0.0243"], [54426,"1722950100000","2024-08-06","05:15:00","14.0116","3.44737","4.155","10.222","8.13","3.326","0.936","0.66","0.06","28.1314","118.05","13.8","3.27","0.0458"], [54427,"1722951000000","2024-08-06","05:30:00","13.6694","3.43375","4.153","10.176","8.14","1.437","0.524","0.1","0.04","28.2586","116.8","13.8","1.35","0.0189"], [54428,"1722951900000","2024-08-06","05:45:00","13.5566","3.42965","4.133","10.625","8.19","1.493","0.452","0.17","0.03","28.3045","121.64","13.8","2.35","0.0329"], [54429,"1722952800000","2024-08-06","06:00:00","13.5886","3.4311","4.097","11.121","8.2","1.68","0.474","0.3","0.04","28.2941","127.45","13.8","2.45","0.0343"], [54430,"1722953700000","2024-08-06","06:15:00","13.1713","3.41262","4.047","10.61","8.1","1.63","0.439","0.13","0.02","28.4345","120.74","13.8","2.41","0.0338"], [54431,"1722954600000","2024-08-06","06:30:00","13.9278","3.44189","3.974","10.833","8.25","2.765","0.64","0.76","0.17","28.1431","124.74","13.8","3.02","0.0423"], [54432,"1722955500000","2024-08-06","06:45:00","13.9773","3.4446","3.88","11.474","8.26","3.021","0.62","0.69","0.07","28.1315","132.36","13.8","2.16","0.0303"], [54433,"1722956400000","2024-08-06","07:00:00","14.012","3.44604","3.767","11.478","8.26","3.444","0.579","0.76","0.07","28.1192","132.53","13.8","2.2","0.0308"], [54434,"1722957300000","2024-08-06","07:15:00","14.1456","3.44999","3.634","11.878","8.31","2.769","0.538","0.6","0.07","28.0577","137.46","13.8","2.51","0.0352"], [54435,"1722958200000","2024-08-06","07:30:00","14.2796","3.45573","3.485","12.282","8.33","1.337","0.368","0.12","0.03","28.0122","142.48","13.8","1.54","0.0215"], [54436,"1722959100000","2024-08-06","07:45:00","14.3074","3.45683","3.316","12.428","8.34","1.811","1.024","0.17","0.23","28.0021","144.27","13.8","2.4","0.0336"], [54437,"1722960000000","2024-08-06","08:00:00","14.4876","3.46304","3.142","12.512","8.34","2.776","0.501","0.7","0.11","27.9278","145.66","13.8","3.35","0.0469"], [54438,"1722960900000","2024-08-06","08:15:00","14.7014","3.47455","2.953","12.335","8.33","2.014","0.508","0.42","0.23","27.8772","144.18","13.8","1.54","0.0215"], [54439,"1722961800000","2024-08-06","08:30:00","14.6432","3.46819","2.757","12.263","8.32","2.351","0.537","0.43","0.09","27.8623","143.23","13.8","2.36","0.0331"], [54440,"1722962700000","2024-08-06","08:45:00","14.5793","3.46287","2.554","12.277","8.32","5.912","34.162","2.23","34.83","27.8608","143.23","13.8","1.95","0.0274"], [54441,"1722963600000","2024-08-06","09:00:00","14.5056","3.45987","2.353","12.275","8.31","2.793","0.753","0.46","0.2","27.8869","143.01","13.8","1.85","0.0259"], [54442,"1722964500000","2024-08-06","09:15:00","14.5369","3.46214","2.144","12.267","8.32","2.281","0.487","0.37","0.08","27.8848","142.98","13.8","2.47","0.0346"], [54443,"1722965400000","2024-08-06","09:30:00","14.418","3.45853","1.937","12.053","8.28","3.533","0.963","0.71","0.32","27.938","140.22","13.8","2.23","0.0312"], [54444,"1722966300000","2024-08-06","09:45:00","14.5421","3.46319","1.744","12.073","8.33","1.978","0.595","0.26","0.18","27.8906","140.69","13.8","2.66","0.0372"], [54445,"1722967200000","2024-08-06","10:00:00","14.8367","3.4813","1.558","11.205","8.17","1.408","0.553","0.16","0.05","27.841","131.25","13.8","2.73","0.0383"], [54446,"1722968100000","2024-08-06","10:15:00","14.8589","3.48143","1.377","10.047","8.13","1.039","0.689","0.08","0.04","27.8264","117.84","13.8","2.24","0.0314"], [54447,"1722969000000","2024-08-06","10:30:00","14.6429","3.47102","1.208","9.855","8.11","1.083","0.764","0.12","0.15","27.8883","115.07","13.8","2.43","0.0341"], [54448,"1722969900000","2024-08-06","10:45:00","14.6092","3.47128","1.074","9.837","8.14","1.076","0.816","0.11","0.06","27.9147","114.83","13.8","2.16","0.0302"], [54449,"1722970800000","2024-08-06","11:00:00","14.509","3.46623","0.974","10.181","8.16","2.231","1.094","0.67","0.15","27.9417","118.64","13.8","2.25","0.0316"], [54450,"1722971700000","2024-08-06","11:15:00","13.9529","3.44377","0.903","10.435","8.16","1.504","0.678","0.17","0.23","28.1428","120.51","13.8","2.22","0.0311"], [54451,"1722972600000","2024-08-06","11:30:00","15.2846","3.51034","0.879","9.901","8.1","1.261","1.713","0.26","0.58","27.7795","116.73","13.8","3.27","0.0458"], [54452,"1722973500000","2024-08-06","11:45:00","15.4718","3.52117","0.877","8.823","8.01","1.632","1.934","0.28","0.11","27.7422","104.6","13.8","2.07","0.0289"], [54453,"1722974400000","2024-08-06","12:00:00","15.2128","3.50773","0.885","8.623","7.98","1.628","1.757","0.73","0.18","27.8072","101.88","13.8","2.16","0.0302"], [54454,"1722975300000","2024-08-06","12:15:00","15.2242","3.51033","0.925","8.704","8","1.296","1.371","0.16","0.07","27.822","102.91","13.8","2.34","0.0327"], [54455,"1722976200000","2024-08-06","12:30:00","14.4829","3.47221","0.987","9.148","8.07","1.307","0.985","0.21","0.05","28.0139","106.63","13.8","2.61","0.0365"], [54456,"1722977100000","2024-08-06","12:45:00","14.165","3.45754","1.085","10.032","8.13","0.926","0.799","0.07","0.04","28.1125","116.27","13.8","2.48","0.0347"], [54457,"1722978000000","2024-08-06","13:00:00","14.3369","3.46727","1.189","10.29","8.11","1.974","1.078","0.59","0.18","28.0752","119.55","13.8","2.37","0.0332"], [54458,"1722978900000","2024-08-06","13:15:00","14.3463","3.46404","1.317","10.82","8.19","3.906","0.972","0.78","0.2","28.0393","125.75","13.8","2.33","0.0327"], [54459,"1722979800000","2024-08-06","13:30:00","14.504","3.47336","1.459","11.306","8.18","2.294","0.785","0.75","0.22","28.0088","131.77","13.8","2.54","0.0356"], [54460,"1722980700000","2024-08-06","13:45:00","14.4521","3.47239","1.62","11.212","8.19","1.481","0.702","0.53","0.07","28.0376","130.61","13.8","2.01","0.0281"], [54461,"1722981600000","2024-08-06","14:00:00","14.2891","3.46415","1.795","11.793","8.25","3.267","0.794","0.99","0.17","28.0816","136.97","13.8","2.35","0.0329"], [54462,"1722982500000","2024-08-06","14:15:00","13.7941","3.44531","1.963","12.334","8.24","6.954","1.234","1.01","0.32","28.2729","142.43","13.8","1.88","0.0263"], [54463,"1722983400000","2024-08-06","14:30:00","14.5742","3.47965","2.143","12.013","8.27","7.409","0.941","1.09","0.23","28.0141","140","13.8","2.4","0.0336"], [54464,"1722984300000","2024-08-06","14:45:00","15.1393","3.50406","2.316","12.338","8.33","3.246","1.387","1.6","1.22","27.8266","145.27","13.8","2","0.028"], [54465,"1722985200000","2024-08-06","15:00:00","13.8553","3.44529","2.505","12.62","8.3","6.333","1.625","1.47","1.03","28.2275","145.79","13.8","3.11","0.0435"], [54466,"1722986100000","2024-08-06","15:15:00","14.3806","3.47122","2.706","12.149","8.27","3.406","0.67","1.07","0.06","28.0784","141.24","13.8","2.48","0.0348"], [54467,"1722987000000","2024-08-06","15:30:00","14.0815","3.45823","2.91","11.832","8.25","3.047","0.748","0.94","0.07","28.179","136.97","13.8","2.82","0.0395"], [54468,"1722987900000","2024-08-06","15:45:00","14.7281","3.48053","3.124","11.62","8.24","2.365","0.753","0.65","0.25","27.9112","135.68","13.8","2.02","0.0283"], [54469,"1722988800000","2024-08-06","16:00:00","13.8987","3.45041","3.347","11.083","8.14","1.271","0.624","0.09","0.03","28.2419","127.76","13.8","3.11","0.0436"], [54470,"1722989700000","2024-08-06","16:15:00","13.4077","3.42963","3.557","10.571","8.13","1.371","0.762","0.1","0.03","28.415","120.7","13.8","2.76","0.0386"], [54471,"1722990600000","2024-08-06","16:30:00","12.855","3.40293","3.754","9.795","8.02","2.813","0.847","0.59","0.05","28.5823","110.75","13.8","3.16","0.0442"], [54472,"1722991500000","2024-08-06","16:45:00","13.1713","3.4193","3.929","8.875","8","2.857","0.678","0.59","0.13","28.4961","100.84","13.8","2.12","0.0297"], [54473,"1722992400000","2024-08-06","17:00:00","14.2471","3.46231","4.094","10.72","8.23","3.471","0.58","0.64","0.12","28.0947","123.97","13.8","3.53","0.0495"], [54474,"1722993300000","2024-08-06","17:15:00","14.4147","3.46977","4.239","12.889","8.35","4.358","0.573","1.15","0.07","28.0403","149.86","13.8","3.17","0.0443"], [54475,"1722994200000","2024-08-06","17:30:00","14.6939","3.47364","4.353","13.538","8.35","2.154","0.731","0.45","1.45","27.874","158.24","13.8","3.02","0.0423"], [54476,"1722995100000","2024-08-06","17:45:00","15.0803","3.48405","4.456","13.248","8.41","2.097","0.707","0.54","0.46","27.6915","155.62","13.8","2.33","0.0326"], [54477,"1722996000000","2024-08-06","18:00:00","15.1881","3.49112","4.539","12.827","8.36","2.508","1.868","0.66","3.28","27.6776","151.23","13.8","3.74","0.0524"], [54478,"1722996900000","2024-08-06","18:15:00","13.524","3.42677","4.598","12.626","8.31","3.912","0.488","0.33","0.03","28.302","144.89","13.8","1.93","0.027"], [54479,"1722997800000","2024-08-06","18:30:00","13.4091","3.42151","4.622","12.396","8.27","11.992","1.288","2.16","0.84","28.339","141.91","13.8","2.74","0.0384"], [54480,"1722998700000","2024-08-06","18:45:00","13.5107","3.43103","4.623","11.998","8.24","14.822","4.823","5.46","7.51","28.3509","137.44","13.8","2.59","0.0362"], [54481,"1722999600000","2024-08-06","19:00:00","13.5541","3.4281","4.611","11.433","8.22","8.776","0.829","1.36","0.1","28.2919","131.08","13.8","2.72","0.0381"], [54482,"1723000500000","2024-08-06","19:15:00","13.3401","3.42408","4.6","11.382","8.17","11.098","2.151","2.32","1.3","28.4139","130.16","13.8","2.17","0.0303"], [54483,"1723001400000","2024-08-06","19:30:00","13.0613","3.41089","4.568","10.128","8.07","9.546","0.931","1.35","0.09","28.5007","115.15","13.8","2.93","0.0411"], [54484,"1723002300000","2024-08-06","19:45:00","14.9212","3.48379","4.524","10.888","8.32","2.532","0.526","0.49","0.06","27.8018","127.36","13.8","3.03","0.0425"], [54485,"1723003200000","2024-08-06","20:00:00","14.9536","3.48633","4.47","12.068","8.29","3.412","0.78","1","0.26","27.8014","141.58","13.8","2.74","0.0384"], [54486,"1723004100000","2024-08-06","20:15:00","15.2281","3.49347","4.394","12.093","8.3","6.483","1.598","1.11","0.52","27.67","142.64","13.8","1.77","0.0248"], [54487,"1723005000000","2024-08-06","20:30:00","14.6288","3.47382","4.311","11.187","8.24","4.173","0.769","1.08","0.11","27.9223","130.6","13.8","2.22","0.0311"], [54488,"1723005900000","2024-08-06","20:45:00","14.8719","3.49675","4.227","10.741","8.25","2.135","0.594","0.47","0.05","27.9518","125.84","13.8","2.39","0.0334"], [54489,"1723006800000","2024-08-06","21:00:00","15.1006","3.50958","4.137","11.262","8.26","2.738","0.56","1.22","0.07","27.9021","132.68","13.8","2.76","0.0387"], [54490,"1723007700000","2024-08-06","21:15:00","15.4611","3.52563","4.037","11.184","8.26","1.548","0.562","0.32","0.14","27.7877","132.64","13.8","2.26","0.0317"], [54491,"1723008600000","2024-08-06","21:30:00","14.246","3.46049","3.929","11.726","8.27","2.669","1.01","0.66","1.08","28.0792","136.13","13.8","1.83","0.0256"], [54492,"1723009500000","2024-08-06","21:45:00","13.6886","3.43747","3.814","11.699","8.22","2.204","0.616","0.38","0.07","28.2785","134.63","13.8","2.64","0.037"], [54493,"1723010400000","2024-08-06","22:00:00","14.0863","3.45324","3.692","11.393","8.25","2.995","0.923","0.55","0.49","28.1301","131.74","13.8","2.39","0.0335"], [54494,"1723011300000","2024-08-06","22:15:00","13.4089","3.42339","3.577","11.632","8.24","4.046","0.669","0.72","0.19","28.3568","132.97","13.8","2.1","0.0294"], [54495,"1723012200000","2024-08-06","22:30:00","15.3034","3.49053","3.445","11.607","8.31","1.74","0.422","0.48","0.05","27.5917","136.75","13.8","3.11","0.0435"], [54496,"1723013100000","2024-08-06","22:45:00","15.3245","3.49116","3.31","11.634","8.3","1.707","0.443","0.51","0.1","27.5824","137.45","13.8","2.05","0.0287"], [54497,"1723014000000","2024-08-06","23:00:00","15.3152","3.48989","3.174","11.433","8.29","1.255","0.378","0.13","0.07","27.5779","135.11","13.8","1.75","0.0246"], [54498,"1723014900000","2024-08-06","23:15:00","15.2904","3.48621","3.05","11.447","8.32","1.902","0.49","0.6","0.16","27.5631","135.22","13.8","2.04","0.0285"], [54499,"1723015800000","2024-08-06","23:30:00","15.2641","3.48393","2.931","11.55","8.33","1.155","0.385","0.19","0.04","27.5615","136.37","13.8","2.42","0.0339"], [54500,"1723016700000","2024-08-06","23:45:00","15.2396","3.48205","2.823","11.552","8.32","1.337","0.456","0.19","0.2","27.5623","136.32","13.8","2.34","0.0328"], [54501,"1723017600000","2024-08-07","00:00:00","15.2412","3.4801","2.739","11.617","8.35","1.529","0.54","0.27","0.35","27.5441","137.08","13.8","1.89","0.0265"], [54502,"1723018500000","2024-08-07","00:15:00","15.2113","3.47967","2.684","11.577","8.3","1.362","0.452","0.21","0.05","27.5613","136.54","13.8","2.16","0.0302"], [54503,"1723019400000","2024-08-07","00:30:00","15.1972","3.47719","2.649","11.299","8.31","1.869","0.458","0.48","0.16","27.5494","133.21","13.8","2.43","0.0341"], [54504,"1723020300000","2024-08-07","00:45:00","15.1998","3.4768","2.646","11.314","8.31","2.374","2.234","0.81","2.35","27.5442","133.39","13.8","3.5","0.049"], [54505,"1723021200000","2024-08-07","01:00:00","15.16","3.47479","2.665","11.18","8.29","0.937","0.452","0.07","0.07","27.5544","131.71","13.8","1.68","0.0236"], [54506,"1723022100000","2024-08-07","01:15:00","15.1544","3.47385","2.698","10.832","8.25","0.972","0.592","0.11","0.06","27.5501","127.59","13.8","2.79","0.039"], [54507,"1723023000000","2024-08-07","01:30:00","15.212","3.47948","2.748","10.061","8.14","1.002","0.782","0.26","0.16","27.5591","118.64","13.8","2.02","0.0283"], [54508,"1723023900000","2024-08-07","01:45:00","15.3626","3.48441","2.808","9.794","8.18","1.928","1.179","0.3","0.21","27.4969","115.78","13.8","2.33","0.0326"], [54509,"1723024800000","2024-08-07","02:00:00","15.3684","3.4936","2.874","10.042","8.19","2.113","1.52","0.79","0.56","27.5732","118.8","13.8","2.98","0.0417"], [54510,"1723025700000","2024-08-07","02:15:00","15.3223","3.49047","2.948","10.107","8.19","1.461","0.681","0.34","0.13","27.5781","119.48","13.8","1.85","0.0259"], [54511,"1723026600000","2024-08-07","02:30:00","15.3069","3.48516","3.023","10.63","8.22","2.321","0.888","0.55","0.49","27.5424","125.59","13.8","3.41","0.0478"], [54512,"1723027500000","2024-08-07","02:45:00","14.6091","3.46992","3.105","10.979","8.23","2.326","0.88","0.36","0.1","27.902","128.39","13.8","2","0.0281"], [54513,"1723028400000","2024-08-07","03:00:00","15.0862","3.48","3.184","10.761","8.22","1.102","0.63","0.18","0.07","27.6521","126.45","13.8","2.44","0.0342"], [54514,"1723029300000","2024-08-07","03:15:00","15.1579","3.48149","3.272","10.404","8.22","1.301","0.487","0.24","0.06","27.6146","122.52","13.8","2.52","0.0353"], [54515,"1723030200000","2024-08-07","03:30:00","15.2109","3.4819","3.366","10.618","8.26","1.721","0.781","0.28","0.18","27.5809","125.17","13.8","2.72","0.0381"], [54516,"1723031100000","2024-08-07","03:45:00","15.0575","3.48133","3.455","10.627","8.18","2.058","0.534","0.36","0.07","27.6839","125.04","13.8","2.35","0.0329"], [54517,"1723032000000","2024-08-07","04:00:00","15.032","3.48176","3.543","10.428","8.21","1.357","0.553","0.25","0.07","27.7058","122.64","13.8","2.24","0.0313"], [54518,"1723032900000","2024-08-07","04:15:00","15.057","3.48086","3.626","10.52","8.17","0.977","0.52","0.05","0.03","27.6801","123.74","13.8","1.76","0.0247"], [54519,"1723033800000","2024-08-07","04:30:00","15.0734","3.48122","3.714","10.48","8.22","1.077","0.513","0.08","0.09","27.6716","123.33","13.8","1.9","0.0266"], [54520,"1723034700000","2024-08-07","04:45:00","14.9371","3.48014","3.803","10.651","8.23","1.122","0.68","0.11","0.04","27.7586","125.08","13.8","1.85","0.0259"], [54521,"1723035600000","2024-08-07","05:00:00","14.9036","3.48003","3.875","10.797","8.22","1.013","0.67","0.09","0.06","27.7814","126.71","13.8","2.37","0.0332"], [54522,"1723036500000","2024-08-07","05:15:00","14.7487","3.47951","3.951","10.791","8.23","1.238","0.805","0.17","0.09","27.8871","126.4","13.8","2.04","0.0286"], [54523,"1723037400000","2024-08-07","05:30:00","14.8174","3.48204","4.002","10.789","8.21","1.084","0.685","0.03","0.05","27.8605","126.46","13.8","2.47","0.0347"], [54524,"1723038300000","2024-08-07","05:45:00","14.9732","3.48422","4.027","10.799","8.2","1.238","0.457","0.13","0.05","27.7689","126.88","13.8","2.47","0.0346"], [54525,"1723039200000","2024-08-07","06:00:00","15.1227","3.47807","4.054","10.972","8.29","1.099","0.452","0.09","0.05","27.609","129.17","13.8","1.69","0.0237"], [54526,"1723040100000","2024-08-07","06:15:00","15.1191","3.48027","4.043","11.529","8.33","1.22","0.403","0.48","0.06","27.6309","135.75","13.8","2.73","0.0382"], [54527,"1723041000000","2024-08-07","06:30:00","15.1025","3.47856","4.028","11.644","8.33","1.915","0.463","0.28","0.04","27.6276","137.07","13.8","1.91","0.0267"], [54528,"1723041900000","2024-08-07","06:45:00","15.1064","3.48553","3.997","11.73","8.34","1.335","0.628","0.26","0.13","27.6862","137.93","13.8","2.93","0.041"], [54529,"1723042800000","2024-08-07","07:00:00","14.3109","3.48185","3.933","11.892","8.29","1.733","0.574","0.33","0.08","28.224","138.36","13.8","2.53","0.0355"], [54530,"1723043700000","2024-08-07","07:15:00","14.6759","3.48322","3.859","11.723","8.29","1.552","0.528","0.22","0.05","27.9722","136.97","13.8","2.71","0.038"], [54531,"1723044600000","2024-08-07","07:30:00","14.9683","3.47921","3.762","11.278","8.25","1.22","0.445","0.49","0.05","27.7282","132.31","13.8","2.24","0.0314"], [54532,"1723045500000","2024-08-07","07:45:00","15.0396","3.47877","3.655","11.279","8.33","1.583","0.496","0.35","0.05","27.6739","132.55","13.8","2.11","0.0295"], [54533,"1723046400000","2024-08-07","08:00:00","15.02","3.47721","3.533","11.747","8.35","1.343","0.504","0.29","0.09","27.6741","138.01","13.8","2.48","0.0347"], [54534,"1723047300000","2024-08-07","08:15:00","14.9383","3.48075","3.396","11.757","8.32","1.167","0.536","0.16","0.09","27.7632","138.08","13.8","2.33","0.0327"], [54535,"1723048200000","2024-08-07","08:30:00","15.0202","3.4759","3.25","11.719","8.35","1.478","0.447","0.38","0.05","27.6624","137.73","13.8","2.16","0.0303"], [54536,"1723049100000","2024-08-07","08:45:00","15.0085","3.47639","3.083","11.668","8.33","1.211","0.697","0.28","0.15","27.6751","137.13","13.8","3.39","0.0475"], [54537,"1723050000000","2024-08-07","09:00:00","15.0298","3.47779","2.904","11.52","8.29","0.834","0.389","0.05","0.04","27.6724","135.45","13.8","2.07","0.029"], [54538,"1723050900000","2024-08-07","09:15:00","15.0482","3.47953","2.734","11.285","8.28","1.577","0.554","0.54","0.07","27.6749","132.74","13.8","2.15","0.0301"], [54539,"1723051800000","2024-08-07","09:30:00","15.0789","3.48204","2.548","11.198","8.26","1.605","0.545","0.76","0.11","27.6753","131.8","13.8","1.79","0.0251"], [54540,"1723052700000","2024-08-07","09:45:00","15.1136","3.48574","2.361","11.094","8.26","1.224","0.539","0.28","0.1","27.6836","130.67","13.8","2.38","0.0334"], [54541,"1723053600000","2024-08-07","10:00:00","15.1441","3.4876","2.17","11.089","8.24","0.807","0.381","0.07","0.03","27.6784","130.68","13.8","2.74","0.0384"], [54542,"1723054500000","2024-08-07","10:15:00","15.0225","3.47746","1.999","11.616","8.35","0.856","0.366","0.08","0.03","27.675","136.59","13.8","2.1","0.0294"], [54543,"1723055400000","2024-08-07","10:30:00","14.9373","3.47066","1.812","12.442","8.4","0.92","0.334","0.05","0.02","27.6753","146.07","13.8","2.82","0.0395"], [54544,"1723056300000","2024-08-07","10:45:00","14.9403","3.47216","1.652","12.383","8.35","0.871","0.476","0.09","0.03","27.6865","145.37","13.8","2.7","0.0379"], [54545,"1723057200000","2024-08-07","11:00:00","14.9461","3.47955","1.499","11.586","8.25","1.04","0.476","0.09","0.05","27.7477","136.05","13.8","2.65","0.0371"], [54546,"1723058100000","2024-08-07","11:15:00","14.9953","3.48115","1.363","11.093","8.21","1.152","0.87","0.2","0.6","27.727","130.38","13.8","3.91","0.0548"], [54547,"1723059000000","2024-08-07","11:30:00","14.9944","3.48238","1.258","10.838","8.2","1.162","0.62","0.1","0.03","27.7386","127.4","13.8","2.07","0.029"], [54548,"1723059900000","2024-08-07","11:45:00","15.0345","3.48535","1.175","10.694","8.22","1.078","0.743","0.08","0.13","27.7364","125.78","13.8","1.67","0.0234"], [54549,"1723060800000","2024-08-07","12:00:00","15.1196","3.49093","1.135","10.458","8.15","1.29","0.956","0.21","0.12","27.7254","123.18","13.8","2.24","0.0313"], [54550,"1723061700000","2024-08-07","12:15:00","15.0543","3.49122","1.119","10.312","8.16","1.306","0.857","0.15","0.03","27.7741","121.39","13.8","2.58","0.0362"], [54551,"1723062600000","2024-08-07","12:30:00","15.1541","3.49704","1.132","10.148","8.15","1.116","0.905","0.16","0.09","27.7548","119.64","13.8","1.78","0.0249"], [54552,"1723063500000","2024-08-07","12:45:00","15.4875","3.52531","1.16","10.053","8.15","1.17","1.213","0.14","0.43","27.7672","119.24","13.8","2.18","0.0306"], [54553,"1723064400000","2024-08-07","13:00:00","15.593","3.52457","1.215","10.099","8.14","1.077","1.162","0.08","0.07","27.6868","120.06","13.8","2.13","0.0299"], [54554,"1723065300000","2024-08-07","13:15:00","15.4638","3.51995","1.293","9.992","8.14","0.947","0.971","0.09","0.1","27.7371","118.56","13.8","2.67","0.0374"], [54555,"1723066200000","2024-08-07","13:30:00","15.7418","3.54053","1.394","10.31","8.18","1.079","0.954","0.22","0.05","27.7212","122.88","13.8","2.46","0.0345"], [54556,"1723067100000","2024-08-07","13:45:00","15.2284","3.51085","1.509","10.445","8.18","1.484","1.115","0.44","0.15","27.8234","123.54","13.8","2.83","0.0396"], [54557,"1723068000000","2024-08-07","14:00:00","16.1166","3.56941","1.634","10.513","8.19","1.126","0.714","0.22","0.1","27.7092","126.12","13.8","1.89","0.0265"], [54558,"1723068900000","2024-08-07","14:15:00","15.9985","3.56136","1.782","11.002","8.26","0.695","0.63","0.04","0.04","27.722","131.92","13.8","2.18","0.0306"], [54559,"1723069800000","2024-08-07","14:30:00","16.1564","3.57345","1.937","11.167","8.23","0.741","0.627","0.03","0.03","27.7162","134.26","13.8","2.52","0.0354"], [54560,"1723070700000","2024-08-07","14:45:00","15.8285","3.55261","2.106","11.231","8.25","0.773","0.586","0.05","0.04","27.7651","134.36","13.8","2.87","0.0402"], [54561,"1723071600000","2024-08-07","15:00:00","15.9448","3.55898","2.276","11.104","8.19","0.918","0.623","0.16","0.07","27.7388","132.99","13.8","2.48","0.0347"], [54562,"1723072500000","2024-08-07","15:15:00","15.8025","3.55042","2.443","11.217","8.21","0.928","0.49","0.19","0.04","27.7642","133.99","13.8","2.11","0.0295"], [54563,"1723073400000","2024-08-07","15:30:00","15.5943","3.53802","2.617","11.545","8.25","1.496","0.759","0.57","0.16","27.8025","137.45","13.8","1.96","0.0274"], [54564,"1723074300000","2024-08-07","15:45:00","15.6796","3.54176","2.798","11.787","8.28","2.731","1.221","0.49","0.31","27.775","140.47","13.8","2.29","0.0321"], [54565,"1723075200000","2024-08-07","16:00:00","15.578","3.53813","2.996","11.876","8.27","1.836","0.92","0.56","0.34","27.8148","141.29","13.8","2.14","0.0299"], [54566,"1723076100000","2024-08-07","16:15:00","15.3931","3.52578","3.201","11.97","8.3","2.185","0.75","0.45","0.2","27.8373","141.95","13.8","2.87","0.0401"], [54567,"1723077000000","2024-08-07","16:30:00","15.1336","3.51253","3.418","12.445","8.32","1.569","0.617","0.43","0.1","27.9048","146.91","13.8","2.22","0.031"], [54568,"1723077900000","2024-08-07","16:45:00","15.0034","3.50945","3.613","12.591","8.32","2.634","1.095","0.89","0.43","27.9704","148.4","13.8","3.07","0.043"], [54569,"1723078800000","2024-08-07","17:00:00","14.677","3.49423","3.801","12.89","8.34","2.767","0.741","0.61","0.28","28.0696","150.96","13.8","2.45","0.0344"], [54570,"1723079700000","2024-08-07","17:15:00","15.1884","3.51618","3.963","12.846","8.32","2.91","1.144","1.18","0.59","27.8978","151.63","13.8","1.67","0.0234"], [54571,"1723080600000","2024-08-07","17:30:00","14.6508","3.49144","4.114","12.885","8.33","1.366","0.48","0.17","0.09","28.0634","150.77","13.8","3.13","0.0438"], [54572,"1723081500000","2024-08-07","17:45:00","14.9366","3.50392","4.258","13.038","8.34","1.512","0.557","0.2","0.05","27.9691","153.19","13.8","2.99","0.0419"], [54573,"1723082400000","2024-08-07","18:00:00","15.0767","3.5089","4.368","12.81","8.33","3.067","1.079","0.69","0.63","27.913","150.72","13.8","2.55","0.0358"], [54574,"1723083300000","2024-08-07","18:15:00","15.4722","3.52799","4.453","12.748","8.35","2.323","0.621","0.43","0.13","27.8004","151.22","13.8","1.62","0.0227"], [54575,"1723084200000","2024-08-07","18:30:00","15.3657","3.52356","4.516","12.796","8.35","1.653","0.481","0.4","0.08","27.8368","151.6","13.8","2.14","0.03"], [54576,"1723085100000","2024-08-07","18:45:00","15.4318","3.52896","4.546","12.877","8.37","3.052","0.614","0.62","0.15","27.8374","152.72","13.8","2.53","0.0354"], [54577,"1723086000000","2024-08-07","19:00:00","15.3411","3.5247","4.57","12.935","8.34","2.135","0.566","0.6","0.15","27.8642","153.19","13.8","2.42","0.0338"], [54578,"1723086900000","2024-08-07","19:15:00","15.2339","3.51953","4.57","12.641","8.34","2.121","0.441","0.63","0.05","27.8948","149.33","13.8","2.03","0.0285"], [54579,"1723087800000","2024-08-07","19:30:00","15.45","3.52987","4.562","12.776","8.37","2.871","0.846","1.18","0.64","27.8324","151.51","13.8","2.52","0.0353"], [54580,"1723088700000","2024-08-07","19:45:00","14.6968","3.49558","4.533","12.584","8.3","4.803","0.957","1.82","0.18","28.0671","147.53","13.8","2.68","0.0375"], [54581,"1723089600000","2024-08-07","20:00:00","15.2255","3.52084","4.495","11.791","8.33","2.474","31.048","1.72","32.66","27.9122","138.85","13.8","2.36","0.033"], [54582,"1723090500000","2024-08-07","20:15:00","15.4516","3.53142","4.437","12.118","8.32","1.983","0.61","0.24","0.04","27.8448","143.54","13.8","2.04","0.0286"], [54583,"1723091400000","2024-08-07","20:30:00","15.5248","3.53559","4.369","12.005","8.28","1.398","0.502","0.23","0.05","27.8297","142.52","13.8","2.02","0.0283"], [54584,"1723092300000","2024-08-07","20:45:00","15.3004","3.52288","4.298","11.762","8.27","2.297","0.902","0.64","0.2","27.8771","139.22","13.8","1.39","0.0195"], [54585,"1723093200000","2024-08-07","21:00:00","14.7653","3.498","4.216","11.617","8.27","1.745","0.678","0.15","0.06","28.0394","136.03","13.8","2.65","0.0371"], [54586,"1723094100000","2024-08-07","21:15:00","14.1861","3.47026","4.122","11.238","8.21","2.415","0.883","0.34","0.1","28.2107","130.23","13.8","2.37","0.0333"], [54587,"1723095000000","2024-08-07","21:30:00","14.1982","3.46855","4.016","10.676","8.19","1.63","0.631","0.07","0.05","28.1865","123.54","13.8","2.05","0.0287"], [54588,"1723095900000","2024-08-07","21:45:00","15.0457","3.51522","3.9","11.222","8.27","2.627","0.851","0.73","0.11","27.9911","131.62","13.8","2.04","0.0286"], [54589,"1723096800000","2024-08-07","22:00:00","14.1927","3.47303","3.787","11.513","8.2","3.667","1.525","0.39","0.32","28.2309","133.62","13.8","2.56","0.0359"], [54590,"1723097700000","2024-08-07","22:15:00","13.3255","3.42401","3.668","10.78","8.1","3.105","1.123","0.43","0.22","28.4244","123.11","13.8","2.1","0.0293"], [54591,"1723098600000","2024-08-07","22:30:00","13.2896","3.42499","3.547","10.24","8.1","2.031","0.89","0.11","0.18","28.4603","116.78","13.8","2.33","0.0326"], [54592,"1723099500000","2024-08-07","22:45:00","14.4688","3.48482","3.409","10.767","8.24","1.438","0.639","0.1","0.04","28.136","125.07","13.8","2.37","0.0332"], [54593,"1723100400000","2024-08-07","23:00:00","14.8303","3.50046","3.258","11.252","8.25","1.978","0.797","0.23","0.09","28.0149","131.57","13.8","3.18","0.0445"], [54594,"1723101300000","2024-08-07","23:15:00","15.4996","3.5397","3.107","10.786","8.2","1.555","0.779","0.52","0.11","27.8838","127.83","13.8","3.21","0.045"], [54595,"1723102200000","2024-08-07","23:30:00","15.6108","3.54897","2.965","10.383","8.21","1.688","0.914","0.55","0.28","27.8861","123.54","13.8","2.11","0.0296"], [54596,"1723103100000","2024-08-07","23:45:00","15.9665","3.55682","2.827","10.564","8.23","0.989","0.608","0.16","0.1","27.7048","126.46","13.8","3.01","0.0421"], [54597,"1723104000000","2024-08-08","00:00:00","15.8854","3.54236","2.702","10.637","8.26","1.818","1.931","0.75","4.17","27.6364","127.21","13.8","2.52","0.0353"], [54598,"1723104900000","2024-08-08","00:15:00","15.8671","3.54546","2.594","10.919","8.3","1.133","0.432","0.43","0.06","27.676","130.54","13.8","1.83","0.0256"], [54599,"1723105800000","2024-08-08","00:30:00","15.779","3.53066","2.499","11.134","8.3","1.209","0.558","0.27","0.14","27.6092","132.84","13.8","2.42","0.034"], [54600,"1723106700000","2024-08-08","00:45:00","15.6354","3.53408","2.442","11.429","8.26","1.169","0.613","0.29","0.28","27.7393","136.09","13.8","3.29","0.046"], [54601,"1723107600000","2024-08-08","01:00:00","15.4496","3.54268","2.411","11.892","8.33","1.911","0.508","0.58","0.17","27.9454","141.29","13.8","0.713","0.00998"], [54602,"1723108500000","2024-08-08","01:15:00","15.3717","3.53824","2.409","12.721","8.36","1.943","0.558","0.47","0.06","27.9618","150.91","13.8","2.21","0.031"], [54603,"1723109400000","2024-08-08","01:30:00","15.4127","3.532","2.426","12.443","8.32","1.221","0.486","0.17","0.1","27.8782","147.56","13.8","2.42","0.0339"], [54604,"1723110300000","2024-08-08","01:45:00","15.2816","3.53154","2.462","12.071","8.32","2.422","0.814","0.86","0.26","27.9671","142.93","13.8","1.52","0.0214"], [54605,"1723111200000","2024-08-08","02:00:00","15.4391","3.53556","2.501","11.8","8.24","1.011","0.683","0.1","0.04","27.8905","140.03","13.8","1.91","0.0268"], [54606,"1723112100000","2024-08-08","02:15:00","15.4275","3.53673","2.562","11.247","8.23","1.237","0.821","0.27","0.14","27.909","133.49","13.8","2.61","0.0365"], [54607,"1723113000000","2024-08-08","02:30:00","15.332","3.53716","2.626","11.413","8.26","0.93","0.489","0.05","0.07","27.9805","135.28","13.8","2.19","0.0306"], [54608,"1723113900000","2024-08-08","02:45:00","15.321","3.5358","2.693","11.911","8.29","1.226","0.697","0.14","0.13","27.9763","141.16","13.8","1.7","0.0238"], [54609,"1723114800000","2024-08-08","03:00:00","15.4857","3.53839","2.765","11.777","8.27","1.004","0.92","0.25","0.69","27.8823","139.87","13.8","2.58","0.0361"], [54610,"1723115700000","2024-08-08","03:15:00","15.7455","3.54165","2.84","10.87","8.22","1.301","0.646","0.24","0.08","27.7279","129.6","13.8","2.46","0.0345"], [54611,"1723116600000","2024-08-08","03:30:00","15.8336","3.54152","2.924","10.647","8.26","1.971","1.297","0.27","0.25","27.6651","127.09","13.8","2.48","0.0348"], [54612,"1723117500000","2024-08-08","03:45:00","15.6137","3.53802","3.012","11.014","8.23","1.93","0.834","0.24","0.15","27.7887","131.09","13.8","2.51","0.0352"], [54613,"1723118400000","2024-08-08","04:00:00","15.3522","3.53759","3.104","11.181","8.24","1.364","0.605","0.25","0.05","27.9698","132.61","13.8","2.24","0.0313"], [54614,"1723119300000","2024-08-08","04:15:00","15.6003","3.53859","3.191","11.395","8.28","1.273","0.686","0.08","0.15","27.803","135.57","13.8","2.41","0.0338"], [54615,"1723120200000","2024-08-08","04:30:00","15.6675","3.53633","3.276","11.083","8.23","1.122","0.715","0.1","0.04","27.7361","132.02","13.8","1.45","0.0203"], [54616,"1723121100000","2024-08-08","04:45:00","15.4385","3.5342","3.367","10.881","8.24","1.021","0.679","0.05","0.07","27.8788","129.18","13.8","1.13","0.0159"], [54617,"1723122000000","2024-08-08","05:00:00","15.3477","3.53737","3.462","11.21","8.21","1.775","0.5","0.35","0.08","27.9709","132.92","13.8","2.21","0.0309"], [54618,"1723122900000","2024-08-08","05:15:00","15.3009","3.5363","3.561","11.41","8.24","1.476","0.658","0.14","0.02","27.9948","135.14","13.8","1.79","0.025"], [54619,"1723123800000","2024-08-08","05:30:00","15.2607","3.53299","3.642","11.506","8.24","1.172","0.691","0.14","0.06","27.9943","136.19","13.8","1.89","0.0265"], [54620,"1723124700000","2024-08-08","05:45:00","15.1877","3.53063","3.724","11.705","8.28","1.349","0.627","0.12","0.06","28.0256","138.4","13.8","2.27","0.0318"], [54621,"1723125600000","2024-08-08","06:00:00","15.3318","3.53922","3.807","11.974","8.28","1.758","0.547","0.34","0.04","27.9984","141.9","13.8","1.27","0.0177"], [54622,"1723126500000","2024-08-08","06:15:00","15.3421","3.5365","3.862","11.752","8.25","1.139","0.672","0.32","0.03","27.9671","139.28","13.8","1.69","0.0237"], [54623,"1723127400000","2024-08-08","06:30:00","15.2304","3.53365","3.901","11.875","8.28","1.24","0.6","0.11","0.04","28.0216","140.48","13.8","2.13","0.0299"], [54624,"1723128300000","2024-08-08","06:45:00","14.6291","3.49804","3.925","12.647","8.34","1.139","0.435","0.08","0.22","28.1381","148.04","13.8","2.77","0.0388"], [54625,"1723129200000","2024-08-08","07:00:00","14.7136","3.50294","3.921","13.351","8.38","1.514","0.485","0.17","0.05","28.1207","156.39","13.8","2.63","0.0369"], [54626,"1723130100000","2024-08-08","07:15:00","14.8306","3.50995","3.904","13.508","8.38","1.806","0.516","0.2","0.06","28.0987","158.55","13.8","2.33","0.0326"], [54627,"1723131000000","2024-08-08","07:30:00","14.917","3.51452","3.86","13.458","8.38","2.262","0.575","0.31","0.05","28.0771","158.26","13.8","2.79","0.0391"], [54628,"1768382100000","2026-01-14","01:15:00","8.629","2.31","3.944","9.637","2.7","0.826","1.906","0.06","0.12","20.94","94.6","11","26.5","0.371"], [54629,"1723131900000","2024-08-08","07:45:00","15.1465","3.53139","3.798","13.35","8.38","1.7","0.508","0.45","0.07","28.0617","157.56","13.8","2.21","0.0309"], [54630,"1723132800000","2024-08-08","08:00:00","15.110900000000001","3.52939","3.729","13.292","8.4","1.384","0.492","0.3","0.05","28.0695","156.65","13.8","2.38","0.0334"], [54631,"1723133700000","2024-08-08","08:15:00","15.2101","3.53362","3.65","13.296","8.4","0.961","0.337","0.06","0.02","28.0359","157.15","13.8","2.48","0.0347"], [54632,"1723134600000","2024-08-08","08:30:00","15.2456","3.53327","3.549","12.684","8.3","1.262","0.499","0.28","0.04","28.0075","150.07","13.8","2.5","0.035"], [54633,"1723135500000","2024-08-08","08:45:00","15.4531","3.54266","3.425","12.067","8.3","1","0.487","0.19","0.04","27.9424","143.25","13.8","2.35","0.0329"], [54634,"1723136400000","2024-08-08","09:00:00","15.3957","3.53446","3.305","11.913","8.3","1.306","0.655","0.34","0.23","27.9114","141.32","13.8","1.72","0.0241"], [54635,"1723137300000","2024-08-08","09:15:00","15.3259","3.51561","3.171","11.605","8.28","0.916","0.48","0.11","0.06","27.7956","137.39","13.8","2.17","0.0304"], [54636,"1723138200000","2024-08-08","09:30:00","15.2659","3.50576","3.035","11.465","8.29","0.758","0.473","0.06","0.06","27.7517","135.53","13.8","3.82","0.0535"], [54637,"1723139100000","2024-08-08","09:45:00","15.1458","3.52911","2.894","11.852","8.32","1.028","0.498","0.12","0.04","28.0423","140.06","13.8","1.94","0.0271"], [54638,"1723140000000","2024-08-08","10:00:00","14.991","3.52286","2.74","12.247","8.32","0.912","0.468","0.09","0.05","28.0981","144.26","13.8","2.37","0.0332"], [54639,"1723140900000","2024-08-08","10:15:00","15.297","3.53427","2.584","11.984","8.28","0.758","0.489","0.06","0.11","27.9801","141.86","13.8","1.69","0.0237"], [54640,"1723141800000","2024-08-08","10:30:00","15.2134","3.53418","2.432","11.948","8.31","0.821","0.491","0.11","0.03","28.0389","141.35","13.8","2.52","0.0353"], [54641,"1723142700000","2024-08-08","10:45:00","15.3435","3.53839","2.275","12.141","8.31","0.722","0.407","0.07","0.03","27.9833","143.89","13.8","2.03","0.0284"], [54642,"1723143600000","2024-08-08","11:00:00","15.4501","3.54194","2.118","11.854","8.28","0.791","0.657","0.09","0.11","27.9387","140.73","13.8","1.35","0.0189"], [54643,"1723144500000","2024-08-08","11:15:00","15.5707","3.54261","1.97","11.308","8.21","1.327","0.702","0.2","0.07","27.8594","134.51","13.8","2.97","0.0417"], [54644,"1723145400000","2024-08-08","11:30:00","15.5325","3.55143","1.832","11.597","8.28","1.456","0.947","0.26","0.18","27.9633","137.98","13.8","2.97","0.0415"], [54645,"1723146300000","2024-08-08","11:45:00","15.5031","3.54979","1.711","11.977","8.25","1.702","0.829","0.49","0.23","27.9699","142.4","13.8","3.11","0.0435"], [54646,"1723147200000","2024-08-08","12:00:00","15.4438","3.5491","1.615","11.829","8.24","1.469","0.787","0.24","0.14","28.006","140.53","13.8","2.24","0.0313"], [54647,"1723148100000","2024-08-08","12:15:00","14.7929","3.50978","1.544","11.859","8.23","1.411","0.639","0.2","0.04","28.1251","139.22","13.8","2.22","0.0311"], [54648,"1723149000000","2024-08-08","12:30:00","15.7268","3.56702","1.494","11.817","8.26","0.971","0.656","0.07","0.05","27.9618","140.79","13.8","2.13","0.0298"], [54649,"1723149900000","2024-08-08","12:45:00","16.1291","3.59126","1.475","11.417","8.22","1.076","0.942","0.08","0.08","27.8887","137.01","13.8","3.23","0.0453"], [54650,"1723150800000","2024-08-08","13:00:00","16.5215","3.5867","1.47","10.842","8.22","0.571","0.754","0.09","0.08","27.5773","130.98","13.8","2.69","0.0376"], [54651,"1723151700000","2024-08-08","13:15:00","16.3315","3.5855","1.495","10.792","8.22","0.788","1.056","0.05","0.1","27.6982","130.25","13.8","1.75","0.0245"], [54652,"1723152600000","2024-08-08","13:30:00","16.6652","3.59581","1.55","10.961","8.23","0.764","0.842","0.06","0.06","27.5561","132.92","13.8","1.31","0.0184"], [54653,"1723153500000","2024-08-08","13:45:00","16.5502","3.59052","1.608","11.004","8.26","0.787","0.623","0.07","0.03","27.59","133.31","13.8","2.71","0.038"], [54654,"1723154400000","2024-08-08","14:00:00","16.618","3.59169","1.684","11.127","8.26","0.635","0.593","0.07","0.17","27.5534","134.86","13.8","2.11","0.0296"], [54655,"1723155300000","2024-08-08","14:15:00","16.4849","3.57811","1.782","11.374","8.29","0.77","0.575","0.12","0.04","27.5291","137.51","13.8","1.98","0.0277"], [54656,"1723156200000","2024-08-08","14:30:00","16.2696","3.57628","1.899","11.567","8.28","0.744","0.513","0.08","0.1","27.6619","139.24","13.8","2.3","0.0323"], [54657,"1723157100000","2024-08-08","14:45:00","16.2029","3.56534","2.024","11.827","8.31","0.623","0.384","0.12","0.04","27.6142","142.31","13.8","2.39","0.0334"], [54658,"1723158000000","2024-08-08","15:00:00","16.188","3.56121","2.152","12.03","8.31","0.957","0.482","0.16","0.11","27.589","144.7","13.8","2.02","0.0283"], [54659,"1723158900000","2024-08-08","15:15:00","15.9994","3.55606","2.287","12.089","8.3","1.012","0.529","0.28","0.08","27.6755","144.93","13.8","3.1","0.0434"], [54660,"1723159800000","2024-08-08","15:30:00","16.4721","3.57686","2.436","12.155","8.32","0.718","0.394","0.08","0.04","27.527","146.78","13.8","2.23","0.0312"], [54661,"1723160700000","2024-08-08","15:45:00","16.1578","3.5695","2.594","12.11","8.31","1.501","0.932","0.58","0.26","27.6811","145.88","13.8","1.7","0.0238"], [54662,"1723161600000","2024-08-08","16:00:00","14.4386","3.49225","2.759","11.285","8.2","1.89","0.767","0.33","0.05","28.2248","131.85","13.8","2.88","0.0404"], [54663,"1723162500000","2024-08-08","16:15:00","14.2406","3.48399","2.936","11.313","8.2","2.122","0.762","0.38","0.09","28.295","131.45","13.8","2.86","0.0401"], [54664,"1723163400000","2024-08-08","16:30:00","14.1518","3.48209","3.116","11.648","8.17","1.677","0.768","0.16","0.05","28.3428","135.19","13.8","2.89","0.0405"], [54665,"1723164300000","2024-08-08","16:45:00","14.6361","3.50403","3.307","11.793","8.22","2.991","1.025","0.34","0.2","28.1865","137.85","13.8","3.24","0.0454"], [54666,"1723165200000","2024-08-08","17:00:00","14.6091","3.50194","3.495","12.196","8.24","3.155","0.843","0.57","0.18","28.1874","142.54","13.8","3.47","0.0486"], [54667,"1723166100000","2024-08-08","17:15:00","14.4149","3.48697","3.682","13.004","8.33","3.179","0.587","0.52","0.14","28.1944","151.49","13.8","3.2","0.0448"], [54668,"1723167000000","2024-08-08","17:30:00","13.9411","3.46407","3.861","12.847","8.24","2.658","0.762","0.71","0.24","28.3344","148.41","13.8","3.19","0.0446"], [54669,"1723167900000","2024-08-08","17:45:00","13.3578","3.4359","4.021","11.658","8.15","4.196","0.937","1.23","0.21","28.5096","133.36","13.8","2.35","0.0329"], [54670,"1723168800000","2024-08-08","18:00:00","13.3887","3.43825","4.166","10.893","8.13","1.725","0.634","0.22","0.08","28.5081","124.55","13.8","2.3","0.0323"], [54671,"1723169700000","2024-08-08","18:15:00","13.9532","3.46653","4.281","10.999","8.17","3.924","0.779","0.75","0.2","28.3477","126.9","13.8","2.75","0.0385"], [54672,"1723170600000","2024-08-08","18:30:00","13.3837","3.43881","4.383","11.082","8.13","2.231","0.716","0.34","0.07","28.5168","126.8","13.8","2.65","0.0371"], [54673,"1723171500000","2024-08-08","18:45:00","12.9327","3.41761","4.469","9.846","8","3.014","0.819","0.7","0.05","28.6598","111.7","13.8","2.79","0.039"], [54674,"1723172400000","2024-08-08","19:00:00","13.0826","3.42341","4.525","9.301","8.05","2.738","0.688","0.53","0.06","28.6005","105.74","13.8","2.82","0.0395"], [54675,"1723173300000","2024-08-08","19:15:00","12.9746","3.41765","4.552","9.156","7.99","2.542","0.686","0.53","0.03","28.6285","103.83","13.8","3.26","0.0457"], [54676,"1723174200000","2024-08-08","19:30:00","13.0979","3.4229","4.564","9.318","8.01","3.213","0.683","0.49","0.05","28.5844","105.88","13.8","1.96","0.0274"], [54677,"1723175100000","2024-08-08","19:45:00","13.3148","3.43384","4.559","9.925","8.09","1.657","0.55","0.09","0.05","28.5226","113.2","13.8","3.29","0.0461"], [54678,"1723176000000","2024-08-08","20:00:00","13.3516","3.43418","4.537","10.691","8.13","3.194","0.587","0.47","0.05","28.4982","122.47","13.8","2.75","0.0385"], [54679,"1723176900000","2024-08-08","20:15:00","15.6367","3.54869","4.521","11.017","8.25","1.345","0.524","0.18","0.06","27.865","130.64","13.8","2.41","0.0338"], [54680,"1723177800000","2024-08-08","20:30:00","14.4642","3.4915","4.467","11.16","8.18","1.703","0.628","0.11","0.04","28.1989","130.18","13.8","2.11","0.0296"], [54681,"1723178700000","2024-08-08","20:45:00","15.4397","3.5377","4.413","10.806","8.22","1.477","0.562","0.15","0.06","27.9082","127.77","13.8","2.29","0.0321"], [54682,"1723179600000","2024-08-08","21:00:00","16.0759","3.56963","4.333","11.516","8.31","1.132","0.443","0.06","0.04","27.7386","137.97","13.8","2.17","0.0304"], [54683,"1723180500000","2024-08-08","21:15:00","15.1848","3.52746","4.24","11.309","8.19","1.463","0.66","0.08","0.05","27.9996","133.5","13.8","2.3","0.0322"], [54684,"1723181400000","2024-08-08","21:30:00","14.9746","3.52029","4.144","10.849","8.18","1.319","0.746","0.29","0.09","28.0867","127.63","13.8","3.18","0.0445"], [54685,"1723182300000","2024-08-08","21:45:00","14.2752","3.48854","4.046","10.344","8.12","1.422","0.854","0.08","0.09","28.3102","120.16","13.8","1.75","0.0244"], [54686,"1723183200000","2024-08-08","22:00:00","14.1754","3.47932","3.932","10.184","8.11","1.913","0.873","0.22","0.06","28.3003","118","13.8","2.47","0.0346"], [54687,"1723184100000","2024-08-08","22:15:00","14.9882","3.51878","3.817","10.717","8.19","1.727","0.877","0.29","0.05","28.0637","125.99","13.8","3.19","0.0447"], [54688,"1723185000000","2024-08-08","22:30:00","14.7103","3.50676","3.694","10.832","8.18","1.407","0.752","0.12","0.06","28.1572","126.91","13.8","2.77","0.0389"], [54689,"1723185900000","2024-08-08","22:45:00","15.9248","3.561","3.559","11.367","8.32","1.297","0.594","0.27","0.04","27.7698","135.75","13.8","2.53","0.0355"], [54690,"1723186800000","2024-08-08","23:00:00","15.9899","3.56298","3.418","12.073","8.34","1.185","0.527","0.25","0.05","27.7415","144.66","13.8","1.99","0.0279"], [54691,"1723187700000","2024-08-08","23:15:00","15.3517","3.53465","3.264","12.022","8.29","1.286","0.674","0.1","0.05","27.9443","142.6","13.8","2.57","0.0359"], [54692,"1723188600000","2024-08-08","23:30:00","15.8639","3.55814","3.108","11.487","8.3","1.973","0.939","0.59","0.18","27.7878","137.17","13.8","2.56","0.0358"], [54693,"1723189500000","2024-08-08","23:45:00","15.8689","3.55662","2.947","11.446","8.28","1.068","0.703","0.1","0.12","27.7712","136.57","13.8","3.26","0.0456"], [54694,"1723190400000","2024-08-09","00:00:00","15.8828","3.55738","2.789","11.512","8.3","1.196","0.596","0.27","0.09","27.7681","137.5","13.8","2.22","0.0311"], [54695,"1723191300000","2024-08-09","00:15:00","14.6879","3.50156","2.636","11.491","8.25","2.027","3.244","0.26","9.42","28.1274","134.84","13.8","3.02","0.0423"], [54696,"1723192200000","2024-08-09","00:30:00","15.4779","3.53871","2.506","11.295","8.28","1.116","0.626","0.23","0.06","27.8907","133.86","13.8","2.3","0.0322"], [54697,"1723193100000","2024-08-09","00:45:00","15.961","3.55946","2.395","11.571","8.32","0.994","0.482","0.07","0.09","27.7316","138.41","13.8","2.77","0.0389"], [54698,"1723194000000","2024-08-09","01:00:00","15.9956","3.56169","2.297","11.663","8.29","0.96","0.511","0.07","0.02","27.7267","139.82","13.8","2.49","0.0349"], [54699,"1723194900000","2024-08-09","01:15:00","15.9722","3.56181","2.227","11.56","8.28","0.813","0.435","0.06","0.04","27.7441","138.58","13.8","1.74","0.0243"], [54700,"1723195800000","2024-08-09","01:30:00","16.0551","3.56467","2.19","11.718","8.31","1.187","0.541","0.27","0.15","27.7111","140.66","13.8","1.39","0.0195"], [54701,"1723196700000","2024-08-09","01:45:00","16.0687","3.56487","2.175","11.829","8.31","0.836","0.407","0.08","0.12","27.7033","142.03","13.8","2.32","0.0326"], [54702,"1723197600000","2024-08-09","02:00:00","16.0721","3.56528","2.187","11.877","8.3","0.918","0.85","0.14","0.24","27.7044","142.63","13.8","2.72","0.0382"], [54703,"1723198500000","2024-08-09","02:15:00","16.0563","3.56458","2.211","11.665","8.28","0.814","0.434","0.05","0.03","27.7094","140.05","13.8","2.04","0.0286"], [54704,"1723199400000","2024-08-09","02:30:00","16.0713","3.56521","2.244","11.922","8.36","2.481","1.055","0.52","0.76","27.7044","143.17","13.8","1.96","0.0274"], [54705,"1723200300000","2024-08-09","02:45:00","16.1068","3.56742","2.296","12.358","8.35","0.814","0.346","0.13","0.04","27.6987","148.5","13.8","2.3","0.0322"], [54706,"1723201200000","2024-08-09","03:00:00","16.0333","3.56288","2.345","12.212","8.35","1.021","0.519","0.11","0.17","27.7107","146.58","13.8","2.34","0.0328"], [54707,"1723202100000","2024-08-09","03:15:00","15.9106","3.55532","2.41","12.247","8.36","1.173","0.489","0.18","0.12","27.731","146.64","13.8","1.88","0.0263"], [54708,"1723203000000","2024-08-09","03:30:00","15.9067","3.55564","2.476","12.494","8.38","1.187","0.455","0.32","0.08","27.7364","149.57","13.8","2.94","0.0412"], [54709,"1723203900000","2024-08-09","03:45:00","16.0591","3.56446","2.548","12.173","8.31","0.842","0.5","0.07","0.13","27.7063","146.09","13.8","2.37","0.0331"], [54710,"1723204800000","2024-08-09","04:00:00","16.1114","3.56539","2.626","11.484","8.28","1.253","0.461","0.55","0.09","27.6779","137.97","13.8","2.18","0.0305"], [54711,"1723205700000","2024-08-09","04:15:00","16.1174","3.56299","2.703","11.213","8.26","0.799","0.479","0.05","0.11","27.6531","134.73","13.8","2.07","0.029"], [54712,"1723206600000","2024-08-09","04:30:00","16.1119","3.56088","2.78","11.032","8.26","1.424","0.529","0.42","0.08","27.6387","132.53","13.8","2.93","0.041"], [54713,"1723207500000","2024-08-09","04:45:00","16.1064","3.56112","2.871","10.595","8.19","0.7","0.521","0.1","0.05","27.6446","127.27","13.8","1.67","0.0235"], [54714,"1723208400000","2024-08-09","05:00:00","16.138","3.56455","2.973","10.104","8.21","0.72","0.575","0.04","0.05","27.6521","121.45","13.8","2.13","0.0298"], [54715,"1723209300000","2024-08-09","05:15:00","16.1855","3.55667","3.077","10.442","8.22","0.903","0.497","0.12","0.04","27.5515","125.55","13.8","1.63","0.0229"], [54716,"1723210200000","2024-08-09","05:30:00","16.1652","3.55965","3.181","10.596","8.22","2.182","1.08","0.4","0.18","27.591","127.4","13.8","1.55","0.0217"], [54717,"1723211100000","2024-08-09","05:45:00","16.0814","3.55746","3.278","9.761","8.08","0.959","0.798","0.1","0.11","27.6303","117.18","13.8","1.6","0.0225"], [54718,"1723212000000","2024-08-09","06:00:00","15.9702","3.55046","3.373","8.811","8.03","1.499","0.894","0.14","0.1","27.6471","105.51","13.8","2.33","0.0327"], [54719,"1723212900000","2024-08-09","06:15:00","15.9449","3.54264","3.475","8.658","8.08","0.81","0.635","0.1","0.05","27.5972","103.58","13.8","1.99","0.0278"], [54720,"1723213800000","2024-08-09","06:30:00","15.6168","3.54283","3.559","9.552","8.2","1.633","0.75","0.25","0.05","27.8282","113.82","13.8","1.96","0.0275"], [54721,"1723214700000","2024-08-09","06:45:00","15.6433","3.54507","3.639","10.655","8.25","1.691","0.689","0.21","0.05","27.8291","126.95","13.8","2","0.0281"], [54722,"1723215600000","2024-08-09","07:00:00","15.647","3.54723","3.695","11.241","8.29","1.577","0.639","0.19","0.06","27.8452","133.84","13.8","2.55","0.0357"], [54723,"1723216500000","2024-08-09","07:15:00","13.8475","3.46069","3.737","12.075","8.26","1.473","0.443","0.11","0.05","28.3726","139.29","13.8","2.69","0.0376"], [54724,"1723217400000","2024-08-09","07:30:00","14.79","3.50572","3.757","11.771","8.24","1.431","0.486","0.14","0.03","28.0904","137.62","13.8","2.7","0.0378"], [54725,"1723218300000","2024-08-09","07:45:00","14.8764","3.51098","3.753","11.406","8.27","1.58","0.519","0.23","0.09","28.0749","133.82","13.8","3.21","0.045"], [54726,"1723219200000","2024-08-09","08:00:00","15.1245","3.51832","3.743","11.891","8.29","2.468","0.574","0.44","0.11","27.9622","140.27","13.8","2.79","0.0391"], [54727,"1723220100000","2024-08-09","08:15:00","15.4381","3.53242","3.712","11.944","8.29","1.516","0.612","0.49","0.12","27.8634","141.56","13.8","2.25","0.0315"], [54728,"1723221000000","2024-08-09","08:30:00","15.2579","3.52378","3.669","12.109","8.32","1.629","0.459","0.22","0.05","27.9154","143.14","13.8","2.72","0.0381"], [54729,"1723221900000","2024-08-09","08:45:00","14.9321","3.50891","3.617","12.589","8.35","1.759","0.582","0.36","0.14","28.0167","148.14","13.8","2.26","0.0317"], [54730,"1723222800000","2024-08-09","09:00:00","14.6358","3.4939","3.548","12.43","8.28","1.52","0.664","0.4","0.08","28.0964","145.52","13.8","2.81","0.0394"], [54731,"1723223700000","2024-08-09","09:15:00","14.7632","3.50086","3.466","12.134","8.28","1.78","0.72","0.4","0.08","28.0666","142.26","13.8","2.39","0.0335"], [54732,"1723224600000","2024-08-09","09:30:00","14.698","3.49853","3.38","11.999","8.3","1.851","0.824","0.38","0.24","28.0928","140.46","13.8","2.48","0.0348"], [54733,"1723225500000","2024-08-09","09:45:00","15.081","3.50885","3.284","12.045","8.3","1.293","0.515","0.48","0.06","27.9099","141.91","13.8","1.75","0.0246"], [54734,"1723226400000","2024-08-09","10:00:00","15.2795","3.51867","3.171","12.208","8.32","1.408","0.654","0.29","0.16","27.8553","144.31","13.8","2.69","0.0376"], [54735,"1723227300000","2024-08-09","10:15:00","15.213","3.51465","3.061","12.404","8.34","1.178","0.547","0.11","0.04","27.8672","146.59","13.8","2.32","0.0325"], [54736,"1723228200000","2024-08-09","10:30:00","15.4089","3.51777","2.954","12.543","8.33","0.739","0.4","0.07","0.02","27.7561","148.56","13.8","3.65","0.0511"], [54737,"1723229100000","2024-08-09","10:45:00","16.0353","3.52065","2.839","11.749","8.26","1.479","0.609","0.34","0.17","27.3453","140.47","13.8","2.39","0.0335"], [54738,"1723230000000","2024-08-09","11:00:00","15.9485","3.53008","2.722","11.008","8.21","1.342","0.862","0.32","0.15","27.4865","131.51","13.8","2.04","0.0285"], [54739,"1723230900000","2024-08-09","11:15:00","15.2285","3.52342","2.606","11.207","8.26","1.047","0.753","0.12","0.04","27.9334","132.78","13.8","2.64","0.037"], [54740,"1723231800000","2024-08-09","11:30:00","15.4309","3.52933","2.485","11.656","8.3","1.863","0.991","0.44","0.33","27.8419","138.61","13.8","2.34","0.0328"], [54741,"1723232700000","2024-08-09","11:45:00","16.6832","3.5627","2.363","11.358","8.29","0.971","0.545","0.25","0.3","27.2624","136.99","13.8","1.41","0.0198"], [54742,"1723233600000","2024-08-09","12:00:00","15.7788","3.5395","2.247","11.013","8.2","1.663","0.837","0.34","0.11","27.6861","131.43","13.8","1.98","0.0278"], [54743,"1723234500000","2024-08-09","12:15:00","17.1004","3.58222","2.143","10.962","8.29","0.677","0.456","0.14","0.06","27.1457","133.3","13.8","1.67","0.0234"], [54744,"1723235400000","2024-08-09","12:30:00","16.839","3.5735","2.038","11.039","8.28","1.305","0.632","0.28","0.1","27.2485","133.71","13.8","1.45","0.0203"], [54745,"1723236300000","2024-08-09","12:45:00","16.0012","3.54944","1.957","10.815","8.16","2.872","1.073","0.51","0.13","27.6172","129.64","13.8","2.08","0.0291"], [54746,"1723237200000","2024-08-09","13:00:00","16.8611","3.57999","1.903","10.439","8.22","0.532","0.653","0.05","0.06","27.2883","126.86","13.8","1.75","0.0246"], [54747,"1723238100000","2024-08-09","13:15:00","16.8035","3.58042","1.873","10.565","8.23","0.829","0.673","0.2","0.08","27.331","128.15","13.8","1.84","0.0257"], [54748,"1723239000000","2024-08-09","13:30:00","17.0314","3.58954","1.866","10.631","8.25","0.721","0.645","0.17","0.07","27.2538","129.35","13.8","2.12","0.0296"], [54749,"1723239900000","2024-08-09","13:45:00","16.9596","3.58601","1.877","10.66","8.21","0.666","0.794","0.08","0.07","27.2726","129.68","13.8","1.26","0.0177"], [54750,"1723240800000","2024-08-09","14:00:00","17.1435","3.59641","1.909","10.574","8.25","0.61","0.605","0.11","0.06","27.236","129.1","13.8","2.62","0.0367"], [54751,"1723241700000","2024-08-09","14:15:00","17.466","3.62042","1.961","10.999","8.3","0.586","0.52","0.04","0.04","27.2205","135.18","13.8","1.85","0.0259"], [54752,"1723242600000","2024-08-09","14:30:00","17.459","3.6255","2.032","11.364","8.31","0.58","0.559","0.06","0.09","27.2675","139.8","13.8","1.63","0.0228"], [54753,"1723243500000","2024-08-09","14:45:00","17.331","3.61855","2.107","11.256","8.29","0.772","0.836","0.17","0.32","27.2954","138.06","13.8","1.11","0.0156"], [54754,"1723244400000","2024-08-09","15:00:00","16.8007","3.59157","2.213","10.914","8.23","0.676","0.909","0.06","0.05","27.4273","132.86","13.8","2.6","0.0364"], [54755,"1723245300000","2024-08-09","15:15:00","17.1511","3.6068","2.315","10.938","8.28","0.696","0.749","0.07","0.04","27.3181","133.8","13.8","2.18","0.0305"], [54756,"1723246200000","2024-08-09","15:30:00","17.3988","3.62934","2.429","11.137","8.31","0.794","0.859","0.1","0.21","27.3399","136.7","13.8","2.24","0.0313"], [54757,"1723247100000","2024-08-09","15:45:00","17.3668","3.6296","2.557","11.535","8.33","1.076","2.175","0.14","1.85","27.3636","141.48","13.8","2.47","0.0345"], [54758,"1723248000000","2024-08-09","16:00:00","17.3097","3.63104","2.693","11.661","8.32","1.141","0.884","0.5","0.2","27.4141","143.18","13.8","1.7","0.0238"], [54759,"1723248900000","2024-08-09","16:15:00","17.4778","3.64013","2.838","11.561","8.32","2.039","1.11","0.46","0.42","27.3767","142.28","13.8","1.94","0.0271"], [54760,"1723249800000","2024-08-09","16:30:00","17.4841","3.64205","2.988","11.63","8.34","1.699","0.712","0.45","0.17","27.3884","143.13","13.8","2.17","0.0303"], [54761,"1723250700000","2024-08-09","16:45:00","17.2608","3.62852","3.133","11.735","8.34","1.473","0.812","0.46","0.22","27.426","143.88","13.8","1.83","0.0257"], [54762,"1723251600000","2024-08-09","17:00:00","16.7816","3.60935","3.283","11.48","8.29","1.249","0.985","0.36","0.14","27.5906","139.5","13.8","2.03","0.0284"], [54763,"1723252500000","2024-08-09","17:15:00","17.3513","3.63706","3.449","11.478","8.32","1.257","1.062","0.18","0.36","27.4362","140.57","13.8","1.54","0.0215"], [54764,"1723253400000","2024-08-09","17:30:00","15.2969","3.53766","3.614","10.664","8.17","1.358","0.876","0.11","0.07","28.0095","126.05","13.8","2.29","0.032"], [54765,"1723254300000","2024-08-09","17:45:00","14.16","3.48081","3.772","10.343","8.12","1.941","1.271","0.52","0.2","28.325","119.92","13.8","1.95","0.0273"], [54766,"1723255200000","2024-08-09","18:00:00","13.8433","3.4673","3.922","10.012","8.06","2.633","0.905","0.91","0.14","28.4359","115.5","13.8","2.98","0.0417"], [54767,"1723256100000","2024-08-09","18:15:00","14.0221","3.47663","4.059","10.051","8.12","1.41","0.805","0.41","0.07","28.3885","116.21","13.8","2.93","0.0411"], [54768,"1723257000000","2024-08-09","18:30:00","14.7038","3.50567","4.183","10.043","8.12","3.675","1.38","0.98","0.18","28.152","117.05","13.8","1.96","0.0274"], [54769,"1723257900000","2024-08-09","18:45:00","13.5569","3.44621","4.304","10.493","8.11","3.198","0.672","1.26","0.15","28.4557","120.55","13.8","2.88","0.0404"], [54770,"1723258800000","2024-08-09","19:00:00","13.354","3.43659","4.402","10.021","8.04","2.072","0.675","0.62","0.11","28.5187","114.41","13.8","2.67","0.0373"], [54771,"1723259700000","2024-08-09","19:15:00","13.0894","3.42086","4.477","9.584","8","4.077","0.75","1.23","0.5","28.5719","108.88","13.8","3.17","0.0443"], [54772,"1723260600000","2024-08-09","19:30:00","12.8552","3.4078","4.523","9.077","7.93","4.323","0.781","1.28","0.13","28.6273","102.7","13.8","2.17","0.0304"], [54773,"1723261500000","2024-08-09","19:45:00","12.7788","3.40508","4.547","8.646","7.92","2.192","0.572","0.26","0.04","28.6597","97.68","13.8","2.82","0.0396"], [54774,"1723262400000","2024-08-09","20:00:00","13.8466","3.46126","4.552","9.508","8.11","3.041","0.662","0.92","0.13","28.3782","109.32","13.8","2.19","0.0307"], [54775,"1723263300000","2024-08-09","20:15:00","13.3672","3.44053","4.551","10.021","8.02","2.149","0.742","0.25","0.03","28.5449","114.56","13.8","2.53","0.0354"], [54776,"1723264200000","2024-08-09","20:30:00","13.5982","3.44932","4.522","9.901","8.13","4.11","0.781","1.31","0.15","28.4534","113.52","13.8","3.33","0.0467"], [54777,"1723265100000","2024-08-09","20:45:00","13.4931","3.44341","4.491","10.626","8.16","3.104","0.728","0.5","0.23","28.4775","121.62","13.8","2.74","0.0384"], [54778,"1723266000000","2024-08-09","21:00:00","13.5837","3.4482","4.434","10.787","8.18","1.833","0.607","0.1","0.11","28.4539","123.64","13.8","3.57","0.05"], [54779,"1723266900000","2024-08-09","21:15:00","13.6167","3.44977","4.373","10.891","8.17","2.422","0.651","0.3","0.08","28.4438","124.94","13.8","2.36","0.033"], [54780,"1723267800000","2024-08-09","21:30:00","13.9391","3.4655","4.294","11.265","8.22","2.264","0.668","0.51","0.06","28.3486","129.96","13.8","2.32","0.0324"], [54781,"1723268700000","2024-08-09","21:45:00","13.3001","3.4327","4.207","11.175","8.17","2.944","0.732","0.71","0.09","28.5232","127.57","13.8","3.12","0.0438"], [54782,"1723269600000","2024-08-09","22:00:00","13.3012","3.43408","4.101","10.684","8.16","3.267","0.904","0.4","0.56","28.5351","121.9","13.8","2.61","0.0365"], [54783,"1723270500000","2024-08-09","22:15:00","13.369","3.43763","3.98","10.545","8.15","2.632","0.583","0.64","0.09","28.5172","120.44","13.8","2.68","0.0375"], [54784,"1723271400000","2024-08-09","22:30:00","13.3917","3.4375","3.862","10.528","8.15","2.639","0.695","0.45","0.13","28.4991","120.3","13.8","2.62","0.0367"], [54785,"1723272300000","2024-08-09","22:45:00","13.4468","3.44071","3.738","10.426","8.14","1.949","0.464","0.27","0.04","28.4874","119.25","13.7","4.18","0.0585"], [54786,"1723273200000","2024-08-09","23:00:00","13.7573","3.45921","3.601","10.447","8.12","2.845","0.558","1.09","0.08","28.426","120.14","13.8","3.18","0.0445"], [54787,"1723274100000","2024-08-09","23:15:00","14.2657","3.48612","3.452","10.469","8.14","1.612","0.791","0.41","0.19","28.2956","121.44","13.8","2.83","0.0396"], [54788,"1723275000000","2024-08-09","23:30:00","14.0177","3.47258","3.3","10.529","8.11","1.189","0.787","0.07","0.05","28.3553","121.77","13.8","2.51","0.0352"], [54789,"1723275900000","2024-08-09","23:45:00","14.3067","3.49042","3.139","9.844","8.06","1.021","1.016","0.08","0.05","28.3043","114.42","13.8","2.04","0.0286"], [54790,"1723276800000","2024-08-10","00:00:00","14.7519","3.51313","2.97","9.46","8.08","1.094","0.982","0.08","0.07","28.184","110.81","13.8","2.65","0.0371"], [54791,"1723277700000","2024-08-10","00:15:00","15.0333","3.53048","2.815","9.912","8.15","1.229","2.132","0.12","3.26","28.1351","116.79","13.8","2.51","0.0352"], [54792,"1723278600000","2024-08-10","00:30:00","14.4556","3.49588","2.646","10.18","8.13","1.167","0.929","0.07","0.09","28.245","118.76","13.8","2.67","0.0374"], [54793,"1723279500000","2024-08-10","00:45:00","15.3837","3.54221","2.486","10.327","8.17","1.696","0.768","0.54","0.14","27.9881","122.19","13.8","3.05","0.0428"], [54794,"1723280400000","2024-08-10","01:00:00","15.6086","3.55261","2.344","10.944","8.22","1.036","0.819","0.08","0.17","27.9196","130.25","13.8","2.02","0.0284"], [54795,"1723281300000","2024-08-10","01:15:00","15.6825","3.5575","2.22","10.758","8.18","1.02","0.873","0.11","0.06","27.9101","128.22","13.8","1.23","0.0173"], [54796,"1723282200000","2024-08-10","01:30:00","16.5601","3.59149","2.129","10.305","8.21","1.027","1.016","0.21","0.21","27.5913","124.63","13.8","2.9","0.0406"], [54797,"1723283100000","2024-08-10","01:45:00","16.6855","3.5946","2.053","10.323","8.23","0.686","0.605","0.04","0.03","27.5317","125.29","13.8","2.27","0.0319"], [54798,"1723284000000","2024-08-10","02:00:00","16.464","3.58617","2.01","10.174","8.2","0.759","0.977","0.05","0.15","27.6122","123.12","13.8","1.96","0.0275"], [54799,"1723284900000","2024-08-10","02:15:00","16.5276","3.59242","1.991","10.677","8.31","0.779","0.668","0.08","0.06","27.6217","129.3","13.8","1.64","0.023"], [54800,"1723285800000","2024-08-10","02:30:00","16.4287","3.5877","1.994","11.267","8.29","0.69","0.764","0.09","0.03","27.6496","136.24","13.8","2.27","0.0317"], [54801,"1723286700000","2024-08-10","02:45:00","16.3578","3.5833","2.007","10.653","8.23","0.763","0.884","0.11","0.18","27.661","128.64","13.8","2.31","0.0324"], [54802,"1723287600000","2024-08-10","03:00:00","16.3582","3.58235","2.031","9.967","8.19","1.005","0.874","0.18","0.19","27.6525","120.32","13.8","3.23","0.0453"], [54803,"1723288500000","2024-08-10","03:15:00","16.3075","3.58233","2.062","10.364","8.25","0.692","0.374","0.08","0.03","27.6875","125.03","13.8","2.4","0.0337"], [54804,"1723289400000","2024-08-10","03:30:00","16.3087","3.58216","2.112","10.735","8.23","0.702","0.656","0.06","0.08","27.6852","129.5","13.8","1.88","0.0263"], [54805,"1723290300000","2024-08-10","03:45:00","16.2661","3.57976","2.172","10.313","8.16","0.717","0.911","0.11","0.15","27.6941","124.32","13.8","2.08","0.0291"], [54806,"1723291200000","2024-08-10","04:00:00","16.1268","3.57504","2.249","10.232","8.18","1.533","0.802","0.91","0.18","27.7504","123.06","13.8","2.56","0.0358"], [54807,"1723292100000","2024-08-10","04:15:00","16.0565","3.57091","2.312","10.595","8.18","0.94","0.677","0.28","0.11","27.7638","127.25","13.8","4.88","0.0683"], [54808,"1723293000000","2024-08-10","04:30:00","16.0195","3.56721","2.393","10.837","8.23","1.294","0.788","0.62","0.13","27.7576","130.04","13.8","1.62","0.0228"], [54809,"1723293900000","2024-08-10","04:45:00","16.0796","3.56903","2.474","10.925","8.21","0.938","0.655","0.16","0.1","27.7314","131.21","13.8","2.31","0.0324"], [54810,"1723294800000","2024-08-10","05:00:00","16.1409","3.56493","2.569","10.56","8.19","1.6","1.177","0.31","0.15","27.6535","126.91","13.8","3.02","0.0423"], [54811,"1723295700000","2024-08-10","05:15:00","15.9448","3.56047","2.663","10.141","8.19","1.866","1.228","0.36","0.15","27.7515","121.57","13.8","2.01","0.0281"], [54812,"1723296600000","2024-08-10","05:30:00","15.4842","3.54259","2.759","10.493","8.21","2.226","0.954","0.79","0.24","27.92","124.77","13.8","1.81","0.0254"], [54813,"1723297500000","2024-08-10","05:45:00","14.7803","3.50963","2.857","10.726","8.17","3.614","1.204","0.51","0.44","28.1324","125.95","13.8","2.44","0.0342"], [54814,"1723298400000","2024-08-10","06:00:00","14.0046","3.46742","2.955","10.823","8.19","5.016","1.304","1.24","0.77","28.3183","125.22","13.8","1.88","0.0263"], [54815,"1723299300000","2024-08-10","06:15:00","14.0216","3.46914","3.059","11.059","8.17","4.652","0.929","0.77","0.13","28.3214","127.92","13.8","3.11","0.0435"], [54816,"1723300200000","2024-08-10","06:30:00","13.7877","3.46143","3.17","10.342","8.08","5.029","1.047","0.63","0.11","28.4238","119.2","13.8","1.67","0.0233"], [54817,"1723301100000","2024-08-10","06:45:00","13.8452","3.45673","3.278","10.607","8.17","2.422","0.642","0.86","0.13","28.3386","122.38","13.8","2.39","0.0335"], [54818,"1723302000000","2024-08-10","07:00:00","13.9092","3.4612","3.378","10.727","8.19","3.544","0.949","0.65","0.76","28.332","123.67","13.8","2.28","0.032"], [54819,"1723302900000","2024-08-10","07:15:00","13.5348","3.44078","3.466","11.474","8.18","4.949","1.065","1.92","0.7","28.4227","131.45","13.8","3.05","0.0427"], [54820,"1723303800000","2024-08-10","07:30:00","13.5595","3.44124","3.535","10.828","8.17","5.76","0.915","1.41","0.18","28.4085","124.06","13.8","2.64","0.037"], [54821,"1723304700000","2024-08-10","07:45:00","13.3108","3.4305","3.596","10.283","8.12","5.974","0.708","1.2","0.11","28.4951","117.25","13.8","2.34","0.0328"], [54822,"1723305600000","2024-08-10","08:00:00","13.4369","3.43132","3.649","10.468","8.17","5.151","0.653","1.11","0.1","28.4086","119.42","13.8","3.24","0.0453"], [54823,"1723306500000","2024-08-10","08:15:00","12.0828","3.37628","3.682","8.468","7.82","8.645","1.098","1.4","0.54","28.9219","94.62","13.8","2.46","0.0344"], [54824,"1723307400000","2024-08-10","08:30:00","12.6114","3.4005","3.684","5.742","7.75","2.409","0.613","0.32","0.03","28.7445","64.49","13.7","2.86","0.04"], [54825,"1723308300000","2024-08-10","08:45:00","12.4012","3.39292","3.679","6.267","7.72","3.27","0.657","0.62","0.06","28.834","70.27","13.8","3.18","0.0446"], [54826,"1723309200000","2024-08-10","09:00:00","11.7399","3.36556","3.658","4.523","7.49","4.195","0.752","0.84","0.06","29.0865","50.16","13.8","3.6","0.0504"], [54827,"1723310100000","2024-08-10","09:15:00","11.6672","3.36266","3.63","2.899","7.4","2.997","0.673","0.33","0.03","29.1156","32.07","13.8","3.09","0.0432"], [54828,"1723311000000","2024-08-10","09:30:00","12.1747","3.3834","3.591","3.271","7.51","3.451","0.663","0.58","0.03","28.9185","36.51","13.4","3.16","0.0443"], [54829,"1723311900000","2024-08-10","09:45:00","12.4344","3.39441","3.545","4.875","7.63","3.516","0.566","0.77","0.08","28.8226","54.67","13.4","3.61","0.0506"], [54830,"1723312800000","2024-08-10","10:00:00","12.2209","3.3871","3.489","5.47","7.63","4.4","0.836","0.84","0.06","28.9179","61.18","13.5","2.64","0.037"], [54831,"1723313700000","2024-08-10","10:15:00","12.4086","3.39501","3.428","5.343","7.67","2.303","0.633","0.3","0.01","28.8481","59.91","13.5","3.01","0.0421"], [54832,"1723314600000","2024-08-10","10:30:00","12.2573","3.38999","3.363","5.134","7.57","3.91","0.713","0.47","0.06","28.9172","57.41","13.5","2.43","0.034"], [54833,"1723315500000","2024-08-10","10:45:00","13.0248","3.42094","3.287","5.985","7.81","2.059","0.615","0.16","0.05","28.6216","67.73","13.5","2.91","0.0408"], [54834,"1723316400000","2024-08-10","11:00:00","15.0311","3.52085","3.208","9.25","8.15","1.668","0.908","0.32","0.15","28.0514","108.39","13.7","3.29","0.0461"], [54835,"1723317300000","2024-08-10","11:15:00","15.5533","3.55074","3.125","11.37","8.25","2.417","1.734","0.26","0.19","27.9422","135.23","13.8","2.3","0.0323"], [54836,"1723318200000","2024-08-10","11:30:00","15.3835","3.53876","3.045","11.873","8.3","2.485","0.963","0.46","0.24","27.9578","140.87","13.8","2.69","0.0377"], [54837,"1723319100000","2024-08-10","11:45:00","13.2392","3.43339","2.952","11.261","8.13","4.697","0.901","0.64","0.17","28.5756","129.2","13.8","3.27","0.0458"], [54838,"1723320000000","2024-08-10","12:00:00","12.9366","3.42238","2.867","8.326","7.96","4.529","0.704","1.9","0.2","28.7018","94.78","13.8","3.15","0.0441"], [54839,"1723320900000","2024-08-10","12:15:00","13.8213","3.45832","2.778","8.649","8.13","3.332","0.6","0.43","0.09","28.3708","99.52","13.8","2.76","0.0387"], [54840,"1723321800000","2024-08-10","12:30:00","15.1498","3.53151","2.682","10.774","8.29","2.637","0.765","0.42","0.31","28.0607","126.85","13.8","2.78","0.0389"], [54841,"1723322700000","2024-08-10","12:45:00","15.0667","3.52548","2.598","12.044","8.32","1.182","0.545","0.18","0.06","28.0671","141.93","13.8","1.84","0.0258"], [54842,"1723323600000","2024-08-10","13:00:00","15.23","3.53734","2.523","12.264","8.3","1.563","0.835","0.65","0.1","28.0548","144.98","13.8","2.14","0.03"], [54843,"1723324500000","2024-08-10","13:15:00","14.4634","3.49547","2.454","12.167","8.27","1.817","0.795","0.34","0.08","28.2357","142.22","13.8","3.18","0.0445"], [54844,"1723325400000","2024-08-10","13:30:00","15.1715","3.53775","2.395","11.773","8.29","1.42","1.06","0.36","0.23","28.1002","139.16","13.8","2.26","0.0317"], [54845,"1723326300000","2024-08-10","13:45:00","15.094","3.53302","2.358","12.112","8.3","1.363","0.824","0.26","0.28","28.1141","142.98","13.8","2.41","0.0337"], [54846,"1723327200000","2024-08-10","14:00:00","15.076","3.52886","2.333","12.363","8.33","1.633","1.021","0.54","0.46","28.0903","145.87","13.8","2.31","0.0323"], [54847,"1723328100000","2024-08-10","14:15:00","15.207","3.53836","2.337","12.668","8.3","1.052","0.925","0.13","0.41","28.0802","149.83","13.8","2.28","0.032"], [54848,"1723329000000","2024-08-10","14:30:00","15.1572","3.53401","2.361","12.637","8.33","1.625","2.868","0.36","6.42","28.0776","149.36","13.8","1.84","0.0257"], [54849,"1723329900000","2024-08-10","14:45:00","14.835","3.51341","2.399","12.829","8.34","3.338","1.09","0.65","0.39","28.1267","150.65","13.8","2.42","0.0339"], [54850,"1723330800000","2024-08-10","15:00:00","15.1128","3.53036","2.445","12.631","8.36","2.16","1.643","0.51","0.49","28.0771","148.91","13.8","3.05","0.0427"], [54851,"1723331700000","2024-08-10","15:15:00","15.0983","3.5284","2.491","12.721","8.34","1.411","1.539","0.32","0.78","28.0703","150.03","13.8","3.05","0.0427"], [54852,"1723332600000","2024-08-10","15:30:00","15.2727","3.54538","2.564","12.433","8.32","1.307","1.034","0.21","0.17","28.0949","147.23","13.8","2.54","0.0356"], [54853,"1723333500000","2024-08-10","15:45:00","16.0244","3.59255","2.645","12.021","8.3","1.05","0.96","0.11","0.13","27.9729","144.21","13.8","2.08","0.0292"], [54854,"1723334400000","2024-08-10","16:00:00","16.239","3.60793","2.735","12.066","8.32","1.697","1.241","0.57","0.33","27.9548","145.47","13.8","2.42","0.0339"], [54855,"1723335300000","2024-08-10","16:15:00","16.2254","3.60617","2.834","12.186","8.33","1.216","3.052","0.19","6.62","27.9491","146.93","13.8","1.94","0.0272"], [54856,"1723336200000","2024-08-10","16:30:00","15.9628","3.59312","2.944","12.116","8.31","0.831","0.781","0.05","0.45","28.0211","145.64","13.8","1.41","0.0197"], [54857,"1723337100000","2024-08-10","16:45:00","14.6771","3.5151","3.056","12.161","8.29","2.844","1.57","0.45","0.61","28.2557","142.92","13.8","2.57","0.0359"], [54858,"1723338000000","2024-08-10","17:00:00","14.99","3.52673","3.178","12.285","8.31","2.939","1.512","0.59","0.72","28.1329","144.65","13.8","2.52","0.0353"], [54859,"1723338900000","2024-08-10","17:15:00","16.1454","3.60239","3.301","12.166","8.34","2.485","1.384","0.33","0.77","27.9726","146.17","13.8","2.26","0.0317"], [54860,"1723339800000","2024-08-10","17:30:00","15.6997","3.57404","3.43","12.424","8.35","2.705","1.233","0.36","0.36","28.0414","148.29","13.8","2.12","0.0298"], [54861,"1723340700000","2024-08-10","17:45:00","14.0546","3.47723","3.566","12.527","8.28","2.884","0.938","0.57","0.19","28.3702","145.25","13.8","2.47","0.0347"], [54862,"1723341600000","2024-08-10","18:00:00","13.2955","3.43709","3.699","11.351","8.16","4.779","0.875","0.99","0.11","28.5672","129.71","13.8","3.12","0.0437"], [54863,"1723342500000","2024-08-10","18:15:00","13.0682","3.4265","3.825","9.892","8.05","4.588","0.913","0.8","0.14","28.6403","112.45","13.8","2.85","0.04"], [54864,"1723343400000","2024-08-10","18:30:00","15.8064","3.58681","3.938","10.097","8.27","1.14","0.73","0.12","0.14","28.0767","119.91","13.8","3.19","0.0447"], [54865,"1723344300000","2024-08-10","18:45:00","16.9548","3.65769","4.057","11.577","8.31","2.584","1.719","0.67","3.06","27.8806","141.23","13.8","2.42","0.0339"], [54866,"1723345200000","2024-08-10","19:00:00","16.8525","3.64394","4.174","11.538","8.37","2.076","0.58","0.23","0.09","27.8347","139.72","13.8","2.26","0.0317"], [54867,"1723346100000","2024-08-10","19:15:00","16.6826","3.63648","4.28","11.921","8.41","1.587","0.599","0.32","0.11","27.8891","143.99","13.8","3.55","0.0497"], [54868,"1723347000000","2024-08-10","19:30:00","16.4264","3.61971","4.35","12.428","8.4","2.412","0.569","1.03","0.13","27.9243","150.03","13.8","3.15","0.0442"], [54869,"1723347900000","2024-08-10","19:45:00","16.012","3.58065","4.407","12.705","8.41","2.939","1.102","0.85","0.59","27.8782","152.5","13.8","2.83","0.0396"], [54870,"1723348800000","2024-08-10","20:00:00","15.4504","3.55178","4.447","12.796","8.37","2.612","1.235","1.01","0.98","28.0238","152.33","13.8","2.89","0.0404"], [54871,"1723349700000","2024-08-10","20:15:00","14.504","3.50237","4.475","12.274","8.3","2.331","0.94","0.86","0.64","28.2672","143.84","13.8","1.44","0.0201"], [54872,"1723350600000","2024-08-10","20:30:00","13.6547","3.45726","4.486","11.207","8.18","1.61","0.443","0.17","0.06","28.484","128.96","13.8","2.32","0.0325"], [54873,"1723351500000","2024-08-10","20:45:00","15.8954","3.57468","4.474","11.299","8.35","1.091","0.522","0.2","0.1","27.9085","134.59","13.8","2.81","0.0394"], [54874,"1723352400000","2024-08-10","21:00:00","15.2406","3.54764","4.446","10.961","8.29","2.015","0.526","0.69","0.12","28.1371","129.14","13.8","3.61","0.0505"], [54875,"1723353300000","2024-08-10","21:15:00","14.4478","3.50527","4.42","11.172","8.19","1.561","0.688","0.49","0.17","28.3342","130.35","13.8","2.49","0.0348"], [54876,"1723354200000","2024-08-10","21:30:00","16.2189","3.60608","4.364","10.954","8.3","0.994","0.708","0.15","0.25","27.9524","131.34","13.8","2","0.028"], [54877,"1723355100000","2024-08-10","21:45:00","16.2941","3.61167","4.3","11.508","8.29","1.653","0.915","0.79","0.41","27.9478","138.81","13.8","2.89","0.0404"], [54878,"1723356000000","2024-08-10","22:00:00","16.3029","3.61169","4.226","11.557","8.32","1.17","0.467","0.36","0.06","27.9419","139.57","13.8","1.85","0.0259"], [54879,"1723356900000","2024-08-10","22:15:00","16.3394","3.61456","4.136","11.596","8.32","1.332","0.587","0.39","0.14","27.9409","140.14","13.8","2.97","0.0417"], [54880,"1723357800000","2024-08-10","22:30:00","16.4329","3.62326","4.033","11.495","8.3","1.745","0.771","0.29","0.29","27.9502","139.18","13.8","1.64","0.023"], [54881,"1723358700000","2024-08-10","22:45:00","16.3899","3.61877","3.913","11.482","8.33","1.598","0.583","0.56","0.28","27.9419","138.94","13.8","1.93","0.027"], [54882,"1723359600000","2024-08-10","23:00:00","16.3094","3.61262","3.784","11.484","8.29","0.694","0.504","0.1","0.25","27.9455","138.76","13.8","2.13","0.0298"], [54883,"1723360500000","2024-08-10","23:15:00","16.3276","3.61308","3.659","11.271","8.28","0.951","0.531","0.18","0.11","27.9367","136.21","13.8","2.13","0.0298"], [54884,"1723361400000","2024-08-10","23:30:00","16.3456","3.61416","3.52","11.157","8.28","0.687","0.387","0.07","0.06","27.9334","134.87","13.8","2.12","0.0297"], [54885,"1723362300000","2024-08-10","23:45:00","16.2256","3.60606","3.363","11.082","8.26","0.969","0.506","0.26","0.13","27.9479","133.71","13.8","2.62","0.0367"], [54886,"1723363200000","2024-08-11","00:00:00","16.0637","3.59528","3.2","11.187","8.28","0.7","0.436","0.11","0.12","27.9687","134.57","13.8","2.38","0.0334"], [54887,"1723364100000","2024-08-11","00:15:00","16.1075","3.59966","3.042","11.215","8.28","1.124","0.814","0.49","0.74","27.9757","134.89","13.8","2.45","0.0343"], [54888,"1723365000000","2024-08-11","00:30:00","15.9629","3.58921","2.883","11.305","8.29","0.689","0.396","0.08","0.07","27.9873","135.69","13.8","2.48","0.0348"], [54889,"1723365900000","2024-08-11","00:45:00","15.9325","3.58565","2.717","11.38","8.29","0.831","0.561","0.11","0.28","27.978","136.55","13.8","2.3","0.0322"], [54890,"1723366800000","2024-08-11","01:00:00","15.9975","3.59055","2.544","11.443","8.32","0.756","0.454","0.13","0.08","27.9746","137.43","13.8","2.42","0.0339"], [54891,"1723367700000","2024-08-11","01:15:00","15.933","3.58689","2.385","11.456","8.29","1.08","0.461","0.33","0.11","27.9885","137.47","13.8","2.21","0.031"], [54892,"1723368600000","2024-08-11","01:30:00","15.873","3.58315","2.236","11.418","8.3","0.767","0.398","0.16","0.1","27.9984","136.84","13.8","2.35","0.033"], [54893,"1723369500000","2024-08-11","01:45:00","15.8601","3.58265","2.1","11.453","8.28","1.014","0.42","0.21","0.1","28.0032","137.22","13.8","3.22","0.0451"], [54894,"1723370400000","2024-08-11","02:00:00","15.1258","3.53443","1.998","11.846","8.33","1.742","1.073","0.36","0.34","28.1039","140.27","13.8","2.27","0.0318"], [54895,"1723371300000","2024-08-11","02:15:00","14.9227","3.51906","1.915","12.507","8.38","0.85","0.396","0.11","0.18","28.1139","147.2","13.8","2.09","0.0292"], [54896,"1723372200000","2024-08-11","02:30:00","14.8377","3.51595","1.842","12.62","8.36","1.254","0.727","0.34","0.42","28.1475","148.27","13.8","1.89","0.0264"], [54897,"1723373100000","2024-08-11","02:45:00","14.6598","3.50159","1.808","12.436","8.35","1.043","0.707","0.15","0.14","28.1483","145.64","13.8","2.57","0.036"], [54898,"1723374000000","2024-08-11","03:00:00","14.5652","3.49794","1.783","12.463","8.33","1.103","0.663","0.14","0.17","28.1841","145.66","13.7","2.59","0.0362"], [54899,"1723374900000","2024-08-11","03:15:00","14.4246","3.48605","1.783","12.487","8.35","0.93","0.553","0.06","0.34","28.1798","145.52","13.8","2.64","0.037"], [54900,"1723375800000","2024-08-11","03:30:00","14.3599","3.48475","1.797","12.496","8.32","1.599","0.648","0.19","0.15","28.2151","145.46","13.7","2","0.0281"], [54901,"1723376700000","2024-08-11","03:45:00","14.2101","3.47374","1.813","12.327","8.31","1.633","0.445","0.22","0.11","28.2254","143.07","13.7","2.94","0.0412"], [54902,"1723377600000","2024-08-11","04:00:00","14.1705","3.47065","1.847","12.124","8.26","1.036","0.439","0.13","0.07","28.2264","140.58","13.5","2.11","0.0295"], [54903,"1723378500000","2024-08-11","04:15:00","14.1914","3.47226","1.883","11.892","8.25","1.03","0.358","0.07","0.1","28.2256","137.92","13.7","3.13","0.0439"], [54904,"1723379400000","2024-08-11","04:30:00","14.1103","3.46563","1.943","11.904","8.27","1.163","0.344","0.14","0.07","28.2251","137.85","13.6","3.03","0.0424"], [54905,"1723380300000","2024-08-11","04:45:00","14.0849","3.46362","2.013","12.061","8.28","1.089","0.412","0.13","0.03","28.2255","139.6","13.7","2.92","0.0408"], [54906,"1723381200000","2024-08-11","05:00:00","14.0258","3.45848","2.089","12.182","8.29","2.586","0.46","0.54","0.07","28.2222","140.83","13.4","2.32","0.0325"], [54907,"1723382100000","2024-08-11","05:15:00","14.0348","3.46063","2.177","11.996","8.23","5.402","0.745","0.97","0.24","28.235","138.7","13.7","2.72","0.0381"], [54908,"1723383000000","2024-08-11","05:30:00","14.0348","3.46105","2.261","11.724","8.23","1.389","0.534","0.21","0.08","28.2388","135.55","13.5","2.58","0.0361"], [54909,"1723383900000","2024-08-11","05:45:00","14.0119","3.46085","2.357","11.577","8.22","4.02","1.199","0.88","0.41","28.2537","133.82","13.4","2.3","0.0323"], [54910,"1723384800000","2024-08-11","06:00:00","13.9957","3.46118","2.451","11.426","8.19","2.984","0.844","0.42","0.12","28.2686","132.03","13.3","0","0"], [54911,"1723385700000","2024-08-11","06:15:00","13.9626","3.45824","2.544","11.385","8.2","2.803","4.827","0.63","12.82","28.2662","131.48","13.3","2.56","0.0359"], [54912,"1723386600000","2024-08-11","06:30:00","13.933","3.45712","2.642","11.373","8.21","2.202","0.51","0.4","0.08","28.2778","131.27","13.4","2.97","0.0416"], [54913,"1723387500000","2024-08-11","06:45:00","13.9449","3.45786","2.744","11.396","8.21","1.525","0.413","0.36","0.06","28.2757","131.54","13.3","2.55","0.0357"], [54914,"1723388400000","2024-08-11","07:00:00","13.9363","3.45806","2.86","11.339","8.21","1.877","0.482","0.35","0.07","28.2837","130.88","13.5","2.3","0.0323"], [54915,"1723389300000","2024-08-11","07:15:00","13.9373","3.45793","2.962","11.283","8.19","1.812","0.421","0.31","0.1","28.2819","130.23","13.4","3.17","0.0443"], [54916,"1723390200000","2024-08-11","07:30:00","13.9388","3.45935","3.078","11.213","8.2","2.142","0.43","0.54","0.07","28.2936","129.43","13.7","3.43","0.048"], [54917,"1723391100000","2024-08-11","07:45:00","13.9507","3.46075","3.185","11.101","8.18","2.361","0.621","0.64","0.15","28.2975","128.18","13.5","1.69","0.0236"], [54918,"1723392000000","2024-08-11","08:00:00","13.9747","3.46254","3.277","10.934","8.16","1.008","0.417","0.08","0.02","28.296","126.31","13.4","2.49","0.0349"], [54919,"1723392900000","2024-08-11","08:15:00","13.9434","3.462","3.362","10.708","8.14","1.163","0.441","0.13","0.04","28.3141","123.65","13.5","3.94","0.0552"], [54920,"1723393800000","2024-08-11","08:30:00","13.8215","3.45966","3.429","10.225","8.09","1.689","0.564","0.31","0.06","28.3826","117.84","13.4","2.56","0.0358"], [54921,"1723394700000","2024-08-11","08:45:00","13.1387","3.43363","3.495","7.857","7.79","1.553","0.926","0.11","0.03","28.6533","89.41","13.5","2","0.0281"], [54922,"1723395600000","2024-08-11","09:00:00","12.2738","3.39045","3.541","6.147","7.66","2.088","0.763","0.32","0.1","28.9087","68.91","13.3","2.7","0.0378"], [54923,"1723396500000","2024-08-11","09:15:00","12.8036","3.41414","3.572","5.55","7.69","2.154","0.625","0.31","0.04","28.7257","62.67","13.3","3.82","0.0535"], [54924,"1723397400000","2024-08-11","09:30:00","12.4857","3.39971","3.581","5.858","7.66","3.63","0.693","0.87","0.11","28.8331","65.84","13.3","3.14","0.044"], [54925,"1723398300000","2024-08-11","09:45:00","12.5107","3.40275","3.584","5.583","7.67","3.675","0.788","0.76","0.15","28.8426","62.75","13.3","2.73","0.0383"], [54926,"1723399200000","2024-08-11","10:00:00","12.3977","3.39561","3.58","5.748","7.69","7.209","0.626","1.05","0.09","28.8621","64.48","13.3","3.38","0.0474"], [54927,"1723400100000","2024-08-11","10:15:00","12.513","3.40145","3.567","5.618","7.6","4.074","0.635","1.16","0.05","28.8286","63.14","13.3","2.34","0.0327"], [54928,"1723401000000","2024-08-11","10:30:00","12.4748","3.39852","3.553","5.62","7.63","3.282","0.701","0.71","0.06","28.8303","63.14","13.3","3.2","0.0448"], [54929,"1723401900000","2024-08-11","10:45:00","14.3227","3.48506","3.523","7.915","8.09","1.734","0.722","0.56","0.19","28.2444","91.82","13.3","3.3","0.0463"], [54930,"1723402800000","2024-08-11","11:00:00","14.681","3.51064","3.472","10.163","8.13","4.01","1.133","0.82","0.16","28.213","119","13.4","2.95","0.0413"], [54931,"1723403700000","2024-08-11","11:15:00","13.7927","3.46149","3.447","9.829","8.09","2.249","0.787","0.39","0.19","28.4206","113.3","13.5","1.69","0.0237"], [54932,"1723404600000","2024-08-11","11:30:00","12.9009","3.418","3.406","8.378","7.93","7.304","2.183","1.12","0.71","28.688","95.07","13.3","2.37","0.0332"], [54933,"1723405500000","2024-08-11","11:45:00","13.5624","3.44932","3.362","8.268","8.01","4.198","1.243","0.68","0.29","28.4804","94.67","13.3","2.53","0.0355"], [54934,"1723406400000","2024-08-11","12:00:00","12.9578","3.42038","3.311","8.725","7.94","8.938","2.143","0.96","0.25","28.6671","99.11","13.3","3.46","0.0484"], [54935,"1723407300000","2024-08-11","12:15:00","12.984","3.42402","3.255","8.446","7.92","5.393","1.241","1.14","0.24","28.6811","96.12","13.4","1.82","0.0255"], [54936,"1723408200000","2024-08-11","12:30:00","14.3661","3.49378","3.198","8.768","8.12","9.973","3.66","4.45","1.47","28.2912","101.73","13.3","2.72","0.0381"], [54937,"1723409100000","2024-08-11","12:45:00","13.0974","3.43143","3.149","9.064","7.95","5.149","2.35","0.96","0.92","28.6642","103.31","13.3","2.23","0.0312"], [54938,"1723410000000","2024-08-11","13:00:00","13.9507","3.46984","3.1","8.983","8.11","14.557","7.568","4.59","4.67","28.3799","103.68","13.3","2.48","0.0348"], [54939,"1723410900000","2024-08-11","13:15:00","14.5856","3.50409","3.043","10.535","8.22","4.885","1.725","0.77","0.56","28.2238","122.96","13.3","2.89","0.0405"], [54940,"1723411800000","2024-08-11","13:30:00","14.8745","3.52244","2.988","11.388","8.26","1.477","0.764","0.29","0.12","28.1782","133.77","13.3","2.99","0.0419"], [54941,"1723412700000","2024-08-11","13:45:00","13.133","3.43321","2.926","10.634","8.05","2.748","0.985","0.81","0.46","28.6539","121.49","13.5","2.29","0.0321"], [54942,"1723413600000","2024-08-11","14:00:00","13.2545","3.43714","2.879","8.582","7.98","2.47","0.883","0.33","0.08","28.5988","98","13.4","3.27","0.0459"], [54943,"1723414500000","2024-08-11","14:15:00","13.6963","3.45828","2.839","8.713","8.04","2.249","0.682","0.29","0.04","28.463","100.09","13.4","2.05","0.0287"], [54944,"1723415400000","2024-08-11","14:30:00","13.8033","3.46807","2.812","9.794","8.11","3.894","0.903","0.95","0.09","28.4728","113.05","13.4","2.33","0.0326"], [54945,"1723416300000","2024-08-11","14:45:00","13.2952","3.43784","2.794","9.499","8.04","3.169","0.798","0.45","0.06","28.5747","108.54","13.4","2.78","0.039"], [54946,"1723417200000","2024-08-11","15:00:00","13.6029","3.4482","2.794","9.453","8.09","7.219","1.29","2.78","0.82","28.4403","108.37","13.3","2.66","0.0372"], [54947,"1723418100000","2024-08-11","15:15:00","13.9818","3.47206","2.812","10.28","8.17","3.996","0.9","0.59","0.16","28.3771","118.74","13.4","1.85","0.0259"], [54948,"1723419000000","2024-08-11","15:30:00","14.8576","3.52618","2.835","10.761","8.23","1.726","0.615","0.38","0.06","28.2236","126.38","13.3","2.07","0.029"], [54949,"1723419900000","2024-08-11","15:45:00","15.5528","3.56827","2.867","11.158","8.28","2.482","0.751","0.55","0.14","28.0957","132.75","13.7","2.33","0.0326"], [54950,"1723420800000","2024-08-11","16:00:00","16.0674","3.56477","2.908","11.621","8.35","6.242","1.993","1.94","0.72","27.7031","139.36","13.7","2.76","0.0386"], [54951,"1723421700000","2024-08-11","16:15:00","14.5292","3.49566","2.967","11.114","8.2","1.883","0.55","0.27","0.07","28.1895","130.05","13.7","1.74","0.0244"], [54952,"1723422600000","2024-08-11","16:30:00","15.4844","3.53798","3.031","10.846","8.31","1.857","0.79","0.84","0.34","27.8795","128.6","13.8","2.63","0.0369"], [54953,"1723423500000","2024-08-11","16:45:00","15.5688","3.5489","3.104","11.693","8.35","2.489","1.005","0.36","0.16","27.9152","138.89","13.8","2.58","0.0362"], [54954,"1723424400000","2024-08-11","17:00:00","15.1628","3.54485","3.171","11.38","8.32","1.865","1.059","0.93","0.2","28.1688","134.26","13.8","1.97","0.0275"], [54955,"1723425300000","2024-08-11","17:15:00","15.7235","3.57858","3.256","11.598","8.34","1.053","0.696","0.12","0.2","28.0642","138.46","13.8","3.26","0.0456"], [54956,"1723426200000","2024-08-11","17:30:00","14.8696","3.53018","3.35","11.754","8.31","3.2","1.112","0.66","0.22","28.2503","138.41","13.8","2.65","0.0371"], [54957,"1723427100000","2024-08-11","17:45:00","15.7617","3.57277","3.445","11.571","8.32","2.86","0.874","0.33","0.07","27.9865","138.08","13.8","2.8","0.0392"], [54958,"1723428000000","2024-08-11","18:00:00","15.4353","3.57026","3.546","11.471","8.3","1.358","0.572","0.28","0.04","28.1966","136.34","13.7","2.59","0.0363"], [54959,"1723428900000","2024-08-11","18:15:00","15.6133","3.5785","3.643","11.341","8.29","1.385","0.514","0.29","0.07","28.1416","135.26","13.8","2.44","0.0341"], [54960,"1723429800000","2024-08-11","18:30:00","15.4115","3.56515","3.74","11.266","8.28","2.668","1.15","0.44","0.1","28.1688","134.04","13.8","2.14","0.0299"], [54961,"1723430700000","2024-08-11","18:45:00","15.0689","3.5418","3.827","11.344","8.29","2.378","0.981","0.51","0.15","28.2092","133.9","13.7","2.19","0.0307"], [54962,"1723431600000","2024-08-11","19:00:00","14.6801","3.51856","3.919","11.415","8.27","2.534","0.514","0.37","0.04","28.284","133.79","13.6","2.35","0.0329"], [54963,"1723432500000","2024-08-11","19:15:00","14.8752","3.53076","4","11.329","8.26","2.254","0.491","0.43","0.1","28.2512","133.24","13.7","2.05","0.0287"], [54964,"1723433400000","2024-08-11","19:30:00","14.6967","3.51891","4.075","11.193","8.24","3.021","0.682","0.4","0.23","28.2751","131.29","13.5","1.89","0.0265"], [54965,"1723434300000","2024-08-11","19:45:00","15.4181","3.56404","4.148","10.768","8.21","1.228","0.629","0.28","0.08","28.1543","127.81","13.4","2.98","0.0418"], [54966,"1723435200000","2024-08-11","20:00:00","13.926","3.47233","4.208","10.792","8.19","3.662","0.818","0.52","0.18","28.4203","125.05","13.7","2.18","0.0305"], [54967,"1723436100000","2024-08-11","20:15:00","14.7379","3.5217","4.252","10.902","8.23","1.43","0.641","0.38","0.17","28.27","127.68","13.3","2.95","0.0413"], [54968,"1723437000000","2024-08-11","20:30:00","14.6824","3.5171","4.282","10.718","8.22","3.508","2.229","1.16","0.86","28.2692","125.68","13.5","2.4","0.0336"], [54969,"1723437900000","2024-08-11","20:45:00","14.5889","3.51324","4.302","10.745","8.22","2.439","1.402","0.56","0.45","28.3027","125.75","13.6","2.21","0.031"], [54970,"1723438800000","2024-08-11","21:00:00","14.4283","3.50532","4.306","10.938","8.23","1.457","0.632","0.36","0.2","28.3489","127.65","13.4","2.28","0.0319"], [54971,"1723439700000","2024-08-11","21:15:00","14.7068","3.52032","4.301","10.587","8.15","2.094","0.832","0.38","0.13","28.2802","124.09","13.4","1.62","0.0226"], [54972,"1723440600000","2024-08-11","21:30:00","14.6776","3.51844","4.278","10.235","8.14","1.298","0.535","0.2","0.13","28.2846","119.92","13.4","3.32","0.0465"], [54973,"1723441500000","2024-08-11","21:45:00","14.4892","3.50646","4.253","10.28","8.14","1.875","0.744","0.3","0.06","28.3147","120.08","13.3","2.37","0.0332"], [54974,"1723442400000","2024-08-11","22:00:00","14.5083","3.50572","4.216","10.306","8.14","1.133","0.554","0.09","0.08","28.2942","120.33","13.4","1.83","0.0256"], [54975,"1723443300000","2024-08-11","22:15:00","14.581","3.50968","4.154","10.345","8.15","1.317","0.686","0.14","0.08","28.2767","120.92","13.4","2.84","0.0397"], [54976,"1723444200000","2024-08-11","22:30:00","14.4639","3.50409","4.082","10.322","8.15","1.389","0.659","0.29","0.04","28.312","120.48","13.3","2.33","0.0326"], [54977,"1723445100000","2024-08-11","22:45:00","14.2629","3.49276","3.994","10.502","8.18","1.388","0.744","0.16","0.15","28.3572","122.13","13.3","2.94","0.0412"], [54978,"1723446000000","2024-08-11","23:00:00","14.3666","3.49682","3.895","10.548","8.14","1.423","0.492","0.14","0.06","28.3178","122.84","13.3","1.93","0.027"], [54979,"1723446900000","2024-08-11","23:15:00","14.4329","3.50022","3.781","10.576","8.18","1.409","0.5","0.49","0.06","28.3","123.31","13.3","2.34","0.0327"], [54980,"1723447800000","2024-08-11","23:30:00","14.4937","3.50322","3.648","10.535","8.13","1.134","0.63","0.09","0.09","28.2827","122.97","13.4","2.67","0.0374"], [54981,"1723448700000","2024-08-11","23:45:00","14.5281","3.50571","3.522","10.106","8.13","1.439","0.543","0.22","0.09","28.2799","118.05","13.3","2.15","0.0302"], [54982,"1723449600000","2024-08-12","00:00:00","14.9162","3.52087","3.381","10.193","8.18","2.259","1.19","0.43","0.36","28.1341","119.72","13.4","2.87","0.0401"], [54983,"1723450500000","2024-08-12","00:15:00","14.8895","3.52051","3.239","10.327","8.14","1.728","17.001","1.15","27.44","28.1502","121.39","13.4","1.6","0.0224"], [54984,"1723451400000","2024-08-12","00:30:00","15.0534","3.52465","3.08","9.945","8.12","1.448","1.322","0.38","0.36","28.069","117.19","13.5","2.09","0.0293"], [54985,"1723452300000","2024-08-12","00:45:00","14.9199","3.51522","2.911","9.936","8.14","1.162","1.004","0.08","0.11","28.0815","116.8","13.4","2.55","0.0358"], [54986,"1723453200000","2024-08-12","01:00:00","14.8906","3.51707","2.746","10.253","8.18","1.689","1.146","0.59","0.36","28.119","120.53","13.4","2.55","0.0357"], [54987,"1723454100000","2024-08-12","01:15:00","14.8806","3.51551","2.582","10.161","8.15","1.243","0.959","0.18","0.08","28.1125","119.41","13.5","2.01","0.0282"], [54988,"1723455000000","2024-08-12","01:30:00","14.9677","3.51781","2.417","9.813","8.11","1.211","1.356","0.33","0.68","28.0702","115.46","13.4","2.64","0.037"], [54989,"1723455900000","2024-08-12","01:45:00","15.3472","3.51911","2.26","9.749","8.14","1.103","1.067","0.08","0.18","27.8116","115.28","13.8","2.21","0.0309"], [54990,"1723456800000","2024-08-12","02:00:00","15.3824","3.51597","2.119","10.046","8.14","1.063","0.722","0.07","0.07","27.7593","118.82","13.4","3.06","0.0429"], [54991,"1723457700000","2024-08-12","02:15:00","15.667","3.42644","1.988","10.663","8.32","0.854","0.691","0.06","0.07","26.7836","126.08","13.4","3.01","0.0421"], [54992,"1723458600000","2024-08-12","02:30:00","15.6139","3.48966","1.877","11.029","8.3","0.828","0.723","0.07","0.11","27.3683","130.85","13.7","1.76","0.0246"], [54993,"1723459500000","2024-08-12","02:45:00","15.514","3.49777","1.781","10.926","8.23","1.376","1.041","0.2","0.13","27.5082","129.6","13.4","2.33","0.0327"], [54994,"1723460400000","2024-08-12","03:00:00","15.5542","3.49585","1.702","10.581","8.22","0.994","0.83","0.2","0.08","27.4635","125.54","13.6","1.68","0.0235"], [54995,"1723461300000","2024-08-12","03:15:00","15.5421","3.49528","1.65","10.545","8.21","0.883","1.051","0.04","0.2","27.467","125.06","13.6","2.57","0.0361"], [54996,"1723462200000","2024-08-12","03:30:00","15.3915","3.50048","1.623","10.18","8.15","1.014","1.329","0.1","0.11","27.6175","120.51","13.6","1.72","0.0241"], [54997,"1723463100000","2024-08-12","03:45:00","15.2871","3.51149","1.611","9.646","8.13","1.039","1.285","0.07","0.16","27.7875","114.05","13.4","2.79","0.0391"], [54998,"1723464000000","2024-08-12","04:00:00","15.2832","3.51198","1.602","9.255","8.07","0.978","1.313","0.05","0.18","27.7945","109.41","13.6","1.76","0.0247"], [54999,"1723464900000","2024-08-12","04:15:00","15.2039","3.51633","1.61","9.102","8.09","1.068","1.402","0.08","0.2","27.8889","107.49","13.4","1.89","0.0265"], [55000,"1723465800000","2024-08-12","04:30:00","15.1692","3.5235","1.617","8.971","8.08","1.312","1.605","0.18","0.2","27.9767","105.97","13.4","2.42","0.0339"], [55001,"1723466700000","2024-08-12","04:45:00","15.0539","3.52304","1.648","8.673","8","1.701","1.875","1","1.05","28.055","102.26","13.4","2.33","0.0326"], [55002,"1723467600000","2024-08-12","05:00:00","15.0568","3.52965","1.692","8.627","8.03","1.716","1.063","0.31","0.12","28.1113","101.75","13.3","2.51","0.0351"], [55003,"1723468500000","2024-08-12","05:15:00","15.0277","3.52937","1.743","9.137","8.07","3.401","17.333","1.84","26.47","28.1296","107.72","13.3","2.81","0.0393"], [55004,"1723469400000","2024-08-12","05:30:00","14.9803","3.52691","1.807","9.186","8.04","1.879","1.538","0.41","0.43","28.142","108.22","13.3","2.71","0.038"], [55005,"1723470300000","2024-08-12","05:45:00","14.9302","3.52389","1.886","9.138","8.04","1.321","1.01","0.13","0.07","28.1513","107.56","13.3","2.38","0.0333"], [55006,"1723471200000","2024-08-12","06:00:00","14.9333","3.5241","1.971","9.171","8.04","1.439","1.007","0.41","0.16","28.1509","107.94","13.3","2.11","0.0296"], [55007,"1723472100000","2024-08-12","06:15:00","14.7869","3.51791","2.062","9.197","8.04","2.365","1.153","0.53","0.13","28.2015","107.98","13.4","2.13","0.0298"], [55008,"1723473000000","2024-08-12","06:30:00","14.8267","3.51754","2.165","9.589","8.11","2.611","0.899","0.68","0.11","28.1695","112.61","13.3","2.43","0.034"], [55009,"1723473900000","2024-08-12","06:45:00","14.8161","3.51617","2.262","10.09","8.12","2.464","0.814","0.56","0.21","28.1649","118.46","13.3","2.01","0.0282"], [55010,"1723474800000","2024-08-12","07:00:00","14.7112","3.51067","2.366","10.09","8.09","2.212","1.04","0.54","0.13","28.1917","118.26","13.3","2.78","0.0389"], [55011,"1723475700000","2024-08-12","07:15:00","14.7919","3.5132","2.474","9.78","8.07","2.82","1.03","0.45","0.17","28.1558","114.76","13.3","2.5","0.0351"], [55012,"1723476600000","2024-08-12","07:30:00","14.9387","3.51881","2.59","9.599","8.08","2.254","1.103","0.57","0.14","28.0999","112.91","13.3","1.89","0.0265"], [55013,"1723477500000","2024-08-12","07:45:00","14.8459","3.51652","2.708","9.417","8.05","1.79","0.947","0.42","0.06","28.1464","110.64","13.3","7.19","0.101"], [55014,"1723478400000","2024-08-12","08:00:00","14.873","3.51933","2.826","9.14","8.02","1.699","0.978","0.44","0.15","28.1517","107.42","13.3","2.4","0.0336"], [55015,"1723479300000","2024-08-12","08:15:00","14.7663","3.51456","2.943","8.993","8.01","1.485","0.886","0.33","0.06","28.1863","105.51","13.3","2.75","0.0385"], [55016,"1723480200000","2024-08-12","08:30:00","14.5322","3.5038","3.062","9.2","8.05","1.447","0.903","0.18","0.06","28.2599","107.55","13.3","2.1","0.0294"], [55017,"1723481100000","2024-08-12","08:45:00","14.0397","3.47957","3.168","9.453","8.07","1.696","0.851","0.18","0.05","28.4024","109.58","13.3","2.94","0.0412"], [55018,"1723482000000","2024-08-12","09:00:00","14.6174","3.5067","3.262","9.626","8.08","1.527","0.82","0.2","0.06","28.224","112.43","13.3","2.58","0.0361"], [55019,"1723482900000","2024-08-12","09:15:00","14.2264","3.48852","3.343","9.384","8.03","2.03","0.675","0.26","0.04","28.346","109.03","13.3","2.7","0.0379"], [55020,"1723483800000","2024-08-12","09:30:00","13.9046","3.47176","3.422","9.605","8.07","1.601","0.616","0.3","0.04","28.4312","110.93","13.3","1.79","0.0251"], [55021,"1723484700000","2024-08-12","09:45:00","15.5072","3.44859","3.485","10.506","8.26","6.583","2.127","2.51","1.8","27.0841","123.91","13.3","3.11","0.0435"], [55022,"1723485600000","2024-08-12","10:00:00","15.4694","3.45504","3.544","10.808","8.31","11.11","10.189","7.81","8.24","27.1663","127.67","13.3","2.32","0.0324"], [55023,"1723486500000","2024-08-12","10:15:00","14.4279","3.43989","3.585","9.745","8.14","2.818","0.854","0.7","0.21","27.7636","113.29","13.3","2.61","0.0365"], [55024,"1723487400000","2024-08-12","10:30:00","14.0322","3.45641","3.607","9.373","8.07","2.305","0.785","0.52","0.1","28.1983","108.41","13.3","1.47","0.0205"], [55025,"1723488300000","2024-08-12","10:45:00","14.0274","3.45901","3.624","9.14","8.05","3.027","1.06","0.45","0.13","28.2253","105.71","13.3","2.01","0.0282"], [55026,"1723489200000","2024-08-12","11:00:00","13.9914","3.46437","3.634","9.426","8.11","3.303","0.928","0.94","0.14","28.3002","109","13.3","2.43","0.0341"], [55027,"1723490100000","2024-08-12","11:15:00","13.7115","3.45869","3.635","10.07","8.13","4.711","0.688","0.96","0.09","28.4551","115.91","13.3","3.04","0.0425"], [55028,"1723491000000","2024-08-12","11:30:00","13.808","3.46288","3.64","10.372","8.15","4.175","0.864","0.73","0.11","28.4217","119.54","13.3","2.55","0.0357"], [55029,"1723491900000","2024-08-12","11:45:00","13.5983","3.45259","3.627","10.252","8.11","2.409","0.7","0.25","0.15","28.4835","117.71","13.3","2.07","0.029"], [55030,"1723492800000","2024-08-12","12:00:00","13.6476","3.45542","3.611","10.236","8.15","5.636","0.83","1.09","0.13","28.4728","117.58","13.3","3.04","0.0426"], [55031,"1723493700000","2024-08-12","12:15:00","13.6186","3.45158","3.598","10.165","8.1","4.666","0.985","0.76","0.16","28.4592","116.67","13.3","2.23","0.0312"], [55032,"1723494600000","2024-08-12","12:30:00","14.3445","3.48087","3.576","9.943","8.13","4.392","0.873","1.11","0.17","28.1908","115.53","13.3","2.46","0.0345"], [55033,"1723495500000","2024-08-12","12:45:00","14.6358","3.49382","3.551","10.169","8.16","4.003","0.705","1.19","0.08","28.0956","118.81","13.3","3.07","0.043"], [55034,"1723496400000","2024-08-12","13:00:00","13.36","3.44507","3.536","10.545","8.18","6.103","0.748","1.45","0.08","28.5925","120.7","13.3","3.45","0.0483"], [55035,"1723497300000","2024-08-12","13:15:00","13.3948","3.44691","3.5","11.125","8.22","5.61","0.754","0.81","0.09","28.5833","127.24","13.3","3.58","0.0501"], [55036,"1723498200000","2024-08-12","13:30:00","13.5363","3.45325","3.468","11.107","8.19","6.89","0.812","0.67","0.06","28.5358","127.32","13.3","2.83","0.0396"], [55037,"1723499100000","2024-08-12","13:45:00","13.5277","3.45122","3.425","11.246","8.24","6.968","0.823","1.02","0.09","28.5236","128.91","13.3","3.07","0.043"], [55038,"1723500000000","2024-08-12","14:00:00","13.5716","3.45394","3.38","11.604","8.25","5.234","0.989","0.6","0.19","28.5158","133.12","13.3","2.88","0.0404"], [55039,"1723500900000","2024-08-12","14:15:00","13.665","3.45878","3.342","11.746","8.27","6.606","0.819","0.78","0.1","28.4906","134.96","13.3","3.18","0.0445"], [55040,"1723501800000","2024-08-12","14:30:00","13.7852","3.46388","3.307","11.582","8.22","5.345","0.984","0.9","0.24","28.448","133.36","13.2","3.69","0.0518"], [55041,"1723502700000","2024-08-12","14:45:00","13.8624","3.46777","3.273","11.331","8.25","5.269","0.699","0.58","0.07","28.4263","130.68","13.3","2.48","0.0347"], [55042,"1723503600000","2024-08-12","15:00:00","15.0428","3.50057","3.245","10.884","8.19","1.444","0.912","0.25","0.82","27.864","127.87","13.3","3.63","0.0508"], [55043,"1723504500000","2024-08-12","15:15:00","14.4026","3.4975","3.229","10.887","8.22","4.253","0.641","0.55","0.14","28.2979","126.93","13.3","2.86","0.0401"], [55044,"1723505400000","2024-08-12","15:30:00","15.4752","3.49891","3.209","10.846","8.22","1.586","0.524","0.4","0.05","27.5448","128.26","13.3","2.71","0.0379"], [55045,"1723506300000","2024-08-12","15:45:00","15.6157","3.48837","3.205","10.976","8.29","1.443","0.547","0.35","0.09","27.3554","130.18","13.3","2.97","0.0416"], [55046,"1723507200000","2024-08-12","16:00:00","15.7686","3.48145","3.207","11.433","8.32","2.06","0.853","0.62","0.45","27.19","135.96","13.3","2.32","0.0325"], [55047,"1723508100000","2024-08-12","16:15:00","15.9945","3.48396","3.228","11.442","8.33","3.145","2.073","0.81","1.5","27.0573","136.57","13.3","2.67","0.0374"], [55048,"1723509000000","2024-08-12","16:30:00","15.9303","3.44819","3.251","11.853","8.38","2.254","0.957","0.84","0.45","26.793","141.16","13.3","1.94","0.0272"], [55049,"1723509900000","2024-08-12","16:45:00","15.8749","3.44716","3.277","12.135","8.38","2.846","1.242","1.6","1.73","26.8215","144.39","13.3","2.36","0.033"], [55050,"1723510800000","2024-08-12","17:00:00","15.8907","3.43755","3.312","12.221","8.39","1.315","0.447","0.22","0.04","26.7281","145.37","13.3","2.82","0.0395"], [55051,"1723511700000","2024-08-12","17:15:00","15.895","3.43855","3.358","12.231","8.36","1.407","0.493","0.37","0.03","26.7338","145.51","13.3","1.91","0.0267"], [55052,"1723512600000","2024-08-12","17:30:00","15.8841","3.4374","3.407","12.057","8.36","1.364","0.501","0.26","0.13","26.7312","143.4","13.3","2.51","0.0351"], [55053,"1723513500000","2024-08-12","17:45:00","15.881","3.43683","3.465","12.124","8.38","1.426","0.528","0.18","0.06","26.7283","144.18","13.3","4.7","0.0658"], [55054,"1723514400000","2024-08-12","18:00:00","15.883","3.43607","3.518","12.008","8.33","1.222","0.531","0.14","0.08","26.7204","142.8","13.3","2.38","0.0333"], [55055,"1723515300000","2024-08-12","18:15:00","15.8925","3.43296","3.577","11.886","8.36","1.356","0.497","0.18","0.06","26.6873","141.35","13.3","2.92","0.0409"], [55056,"1723516200000","2024-08-12","18:30:00","15.8992","3.43637","3.641","11.685","8.31","1.183","0.582","0.1","0.07","26.7121","138.99","13.3","2.02","0.0283"], [55057,"1723517100000","2024-08-12","18:45:00","15.9041","3.4434","3.706","11.391","8.33","1.78","0.641","0.61","0.1","26.7692","135.56","13.3","1.86","0.0261"], [55058,"1723518000000","2024-08-12","19:00:00","15.8838","3.44549","3.763","11.858","8.38","2.801","0.593","0.5","0.06","26.8009","141.08","13.3","2.99","0.0419"], [55059,"1723518900000","2024-08-12","19:15:00","15.8041","3.45942","3.829","11.723","8.3","1.988","0.83","0.48","0.06","26.9751","139.38","13.3","1.5","0.021"], [55060,"1723519800000","2024-08-12","19:30:00","15.6113","3.48119","3.89","10.597","8.18","1.681","0.702","0.38","0.1","27.2958","125.77","13.3","2.77","0.0388"], [55061,"1723520700000","2024-08-12","19:45:00","15.5697","3.4913","3.944","10.702","8.27","1.429","0.592","0.32","0.06","27.4124","127.01","13.3","3.44","0.0482"], [55062,"1723521600000","2024-08-12","20:00:00","15.5071","3.49062","4.003","11.326","8.27","1.495","0.544","0.24","0.07","27.45","134.28","13.3","2.33","0.0326"], [55063,"1723522500000","2024-08-12","20:15:00","15.5198","3.49172","4.05","11.386","8.25","1.867","0.605","0.55","0.06","27.4508","135.01","13.3","2.54","0.0356"], [55064,"1723523400000","2024-08-12","20:30:00","15.5532","3.48489","4.096","11.334","8.29","1.611","0.576","0.26","0.07","27.3681","134.4","13.3","3.05","0.0427"], [55065,"1723524300000","2024-08-12","20:45:00","15.4169","3.49708","4.134","11.587","8.28","1.725","0.604","0.74","0.09","27.5692","137.25","13.3","2.64","0.037"], [55066,"1723525200000","2024-08-12","21:00:00","15.4395","3.49477","4.164","11.44","8.25","1.147","0.578","0.21","0.11","27.5333","135.5","13.3","2.73","0.0382"], [55067,"1723526100000","2024-08-12","21:15:00","15.6171","3.47565","4.175","11.424","8.31","1.796","0.709","0.32","0.12","27.2436","135.52","13.3","2.61","0.0365"], [55068,"1723527000000","2024-08-12","21:30:00","15.8014","3.42955","4.184","11.63","8.33","3.389","2.203","3.32","3.54","26.719","138.01","13.3","2.98","0.0418"], [55069,"1723527900000","2024-08-12","21:45:00","15.7714","3.4329","4.18","11.522","8.31","4.021","2.041","1.5","1.74","26.7681","136.74","13.3","1.8","0.0253"], [55070,"1723528800000","2024-08-12","22:00:00","15.787","3.41899","4.163","11.38","8.33","1.885","0.835","0.62","0.28","26.6375","134.99","13.3","2.89","0.0405"], [55071,"1723529700000","2024-08-12","22:15:00","15.7785","3.40004","4.14","11.423","8.36","5.611","6.521","4.6","7.66","26.4798","135.36","13.3","2.2","0.0309"], [55072,"1723530600000","2024-08-12","22:30:00","15.7355","3.40546","4.103","11.527","8.34","9.825","5.466","10.07","6.39","26.5554","136.55","13.3","3.29","0.0462"], [55073,"1723531500000","2024-08-12","22:45:00","15.7743","3.38672","4.053","11.533","8.39","5.29","1.75","2.82","1.42","26.3678","136.54","13.3","2.29","0.0321"], [55074,"1723532400000","2024-08-12","23:00:00","15.7648","3.38151","3.989","11.832","8.4","7.162","5.316","4.95","9.11","26.3292","140.04","13.3","1.98","0.0277"], [55075,"1723533300000","2024-08-12","23:15:00","15.7676","3.37686","3.908","11.807","8.38","5.39","1.529","4.25","2.16","26.2874","139.71","13.4","2.47","0.0346"], [55076,"1723534200000","2024-08-12","23:30:00","15.7562","3.37756","3.817","11.592","8.37","1.311","0.553","0.45","0.06","26.301","137.14","13.3","2.01","0.0282"], [55077,"1723535100000","2024-08-12","23:45:00","15.7165","3.38136","3.713","11.28","8.32","2.128","1.104","0.37","0.17","26.3602","133.38","13.3","2.94","0.0412"], [55078,"1723536000000","2024-08-13","00:00:00","15.7415","3.37647","3.602","11.056","8.32","1.967","0.64","0.71","0.22","26.3014","130.72","13.3","2.78","0.0389"], [55079,"1723536900000","2024-08-13","00:15:00","15.6514","3.39276","3.477","10.894","8.29","1.819","0.685","0.48","0.1","26.5022","128.67","13.3","2.32","0.0325"], [55080,"1723537800000","2024-08-13","00:30:00","15.5999","3.41559","3.344","10.996","8.28","1.427","0.617","0.18","0.15","26.7345","129.96","13.3","2.62","0.0368"], [55081,"1723538700000","2024-08-13","00:45:00","15.6478","3.40892","3.198","11.255","8.33","2.367","0.521","1.23","0.1","26.6445","133.08","13.3","2.47","0.0346"], [55082,"1723539600000","2024-08-13","01:00:00","15.6403","3.41248","3.047","11.176","8.27","1.109","0.497","0.17","0.18","26.6805","132.19","13.3","1.61","0.0226"], [55083,"1723540500000","2024-08-13","01:15:00","15.6861","3.40288","2.897","10.894","8.27","1.141","0.575","0.21","0.17","26.5666","128.87","13.3","2.5","0.035"], [55084,"1723541400000","2024-08-13","01:30:00","15.7202","3.42601","2.735","10.793","8.26","2.822","0.668","0.57","0.1","26.7436","127.92","13.3","2.35","0.033"], [55085,"1723542300000","2024-08-13","01:45:00","15.7447","3.44151","2.579","11","8.28","1.501","0.601","0.39","0.12","26.8611","130.51","13.3","1.98","0.0277"], [55086,"1723543200000","2024-08-13","02:00:00","15.7338","3.42125","2.419","11.199","8.29","0.947","0.463","0.11","0.09","26.6935","132.75","13.3","2.51","0.0351"], [55087,"1723544100000","2024-08-13","02:15:00","15.7502","3.41806","2.274","11.133","8.3","0.931","0.45","0.24","0.09","26.6549","131.99","13.3","2.96","0.0414"], [55088,"1723545000000","2024-08-13","02:30:00","15.7155","3.39972","2.13","11.035","8.3","1.65","0.566","0.35","0.12","26.5199","130.64","13.3","2.73","0.0383"], [55089,"1723545900000","2024-08-13","02:45:00","15.6804","3.39225","1.997","10.504","8.22","1.306","0.66","0.26","0.13","26.4788","124.23","13.3","2.37","0.0331"], [55090,"1723546800000","2024-08-13","03:00:00","15.6461","3.37971","1.873","9.546","8.13","0.797","0.91","0.06","0.07","26.3934","112.77","13.3","2.09","0.0292"], [55091,"1723547700000","2024-08-13","03:15:00","15.6351","3.37655","1.763","8.857","8.11","1.381","0.771","0.26","0.13","26.3735","104.59","13.3","2.7","0.0378"], [55092,"1723548600000","2024-08-13","03:30:00","15.6057","3.40538","1.668","10.06","8.31","1.335","0.56","0.29","0.07","26.6427","118.93","13.3","2.63","0.0369"], [55093,"1723549500000","2024-08-13","03:45:00","15.5997","3.40652","1.59","11.43","8.31","1.586","0.515","0.2","0.06","26.6566","135.11","13.3","1.8","0.0252"], [55094,"1723550400000","2024-08-13","04:00:00","15.6161","3.41333","1.53","11.385","8.32","1.499","0.636","0.3","0.11","26.7045","134.66","13.3","2.76","0.0387"], [55095,"1723551300000","2024-08-13","04:15:00","15.6327","3.42451","1.484","11.479","8.33","0.995","0.481","0.11","0.05","26.7902","135.88","13.3","1.99","0.0279"], [55096,"1723552200000","2024-08-13","04:30:00","15.5923","3.42154","1.453","11.548","8.34","0.964","0.467","0.17","0.05","26.7918","136.6","13.3","2.27","0.0318"], [55097,"1723553100000","2024-08-13","04:45:00","15.5646","3.41979","1.44","11.495","8.33","1.084","0.457","0.19","0.06","26.7954","135.91","13.3","2","0.0279"], [55098,"1723554000000","2024-08-13","05:00:00","15.5689","3.42215","1.438","11.48","8.34","1.122","0.458","0.16","0.05","26.813","135.75","13.3","2.23","0.0312"], [55099,"1723554900000","2024-08-13","05:15:00","15.4581","3.42701","1.454","11.624","8.36","1.568","0.484","0.58","0.14","26.9306","137.28","13.3","2.42","0.0339"], [55100,"1723555800000","2024-08-13","05:30:00","15.4127","3.42281","1.476","11.658","8.37","2.652","0.648","0.88","0.34","26.9251","137.53","13.3","2.14","0.0299"], [55101,"1723556700000","2024-08-13","05:45:00","15.3942","3.42363","1.51","11.47","8.33","1.427","0.465","0.42","0.17","26.9449","135.26","13.3","2.42","0.0339"], [55102,"1723557600000","2024-08-13","06:00:00","15.3918","3.42591","1.557","11.216","8.3","1.143","0.415","0.17","0.03","26.9664","132.28","13.3","1.68","0.0235"], [55103,"1723558500000","2024-08-13","06:15:00","15.4084","3.4302","1.613","10.897","8.27","2.607","0.663","1.22","0.22","26.9924","128.57","13.3","2.33","0.0326"], [55104,"1723559400000","2024-08-13","06:30:00","15.4007","3.43559","1.693","10.671","8.26","1.274","0.493","0.25","0.06","27.0446","125.93","13.3","2.2","0.0308"], [55105,"1723560300000","2024-08-13","06:45:00","15.3987","3.4367","1.774","10.497","8.23","1.561","0.542","0.34","0.06","27.0556","123.88","13.3","2.6","0.0364"], [55106,"1723561200000","2024-08-13","07:00:00","15.3243","3.43604","1.864","10.832","8.32","2.499","0.686","0.89","0.1","27.101","127.7","13.3","1.86","0.0261"], [55107,"1723562100000","2024-08-13","07:15:00","15.3014","3.43561","1.96","11.416","8.34","2.376","0.554","0.99","0.11","27.113","134.52","13.3","1.89","0.0265"], [55108,"1723563000000","2024-08-13","07:30:00","15.3376","3.44235","2.07","11.41","8.31","1.555","0.596","0.23","0.03","27.1469","134.55","13.3","2.76","0.0386"], [55109,"1723563900000","2024-08-13","07:45:00","15.29","3.44222","2.18","10.833","8.27","1.771","0.963","0.52","0.24","27.1786","127.58","13.3","2.13","0.0299"], [55110,"1723564800000","2024-08-13","08:00:00","14.8839","3.47225","2.3","10.36","8.2","2.03","1.002","0.51","0.14","27.727","121.49","13.3","1.79","0.0251"], [55111,"1723565700000","2024-08-13","08:15:00","15.2929","3.44144","2.42","9.808","8.2","2.266","1.071","0.46","0.09","27.1696","115.32","13.2","1.92","0.0269"], [55112,"1723566600000","2024-08-13","08:30:00","14.6561","3.48805","2.539","9.8","8.08","1.945","1.027","0.35","0.09","28.03","114.62","13.3","2.81","0.0393"], [55113,"1723567500000","2024-08-13","08:45:00","14.2703","3.47912","2.667","9.393","8.05","3.201","0.826","0.59","0.11","28.2295","109.17","13.2","2.97","0.0415"], [55114,"1723568400000","2024-08-13","09:00:00","14.118","3.4803","2.797","9.488","8.01","3.289","0.79","1.27","0.15","28.3516","110","13.2","2.39","0.0335"], [55115,"1723569300000","2024-08-13","09:15:00","13.9036","3.47182","2.933","9.172","7.97","1.65","0.879","0.32","0.05","28.4327","105.94","13.2","3","0.042"], [55116,"1723570200000","2024-08-13","09:30:00","13.613","3.4579","3.06","8.59","7.91","2.58","0.995","0.46","0.06","28.5213","98.68","13.2","2.38","0.0333"], [55117,"1723571100000","2024-08-13","09:45:00","13.4678","3.45004","3.177","8.214","7.88","2.798","1.07","0.82","0.08","28.5576","94.05","13.2","2.21","0.031"], [55118,"1723572000000","2024-08-13","10:00:00","13.4337","3.44803","3.285","8.036","7.84","2.211","0.848","0.38","0.09","28.5646","91.93","13.2","2.24","0.0314"], [55119,"1723572900000","2024-08-13","10:15:00","13.3622","3.44472","3.383","7.787","7.8","4.946","0.806","1.49","0.12","28.5876","88.97","13.2","2.75","0.0386"], [55120,"1723573800000","2024-08-13","10:30:00","13.5055","3.45197","3.479","7.81","7.86","4.401","0.948","1.06","0.15","28.547","89.37","13.2","1.95","0.0274"], [55121,"1723574700000","2024-08-13","10:45:00","15.4336","3.44117","3.55","9.473","8.24","8.325","4.125","4.88","5.53","27.0701","111.54","13.2","2.85","0.0399"], [55122,"1723575600000","2024-08-13","11:00:00","14.7751","3.44635","3.629","9.991","8.2","7.714","1.226","0.95","0.17","27.5742","116.69","13.2","3.03","0.0425"], [55123,"1723576500000","2024-08-13","11:15:00","14.5765","3.45975","3.677","10.624","8.21","8.128","1.189","1.69","0.59","27.8345","124.01","13.2","2.15","0.0302"], [55124,"1723577400000","2024-08-13","11:30:00","13.7997","3.4466","3.715","9.541","8.04","5.416","0.866","1.57","0.17","28.2799","109.88","13.2","2.31","0.0324"], [55125,"1723578300000","2024-08-13","11:45:00","14.9205","3.4452","3.753","9.844","8.3","29.742","23.069","9.04","10.48","27.4615","114.89","13.2","3.19","0.0446"], [55126,"1723579200000","2024-08-13","12:00:00","14.9676","3.44794","3.776","11.388","8.3","6.158","1.11","1.31","0.25","27.4527","133.49","13.2","2.31","0.0323"], [55127,"1723580100000","2024-08-13","12:15:00","12.7879","3.41376","3.795","8.329","7.92","3.231","0.715","0.59","0.09","28.734","94.45","13.2","2.36","0.0331"], [55128,"1723581000000","2024-08-13","12:30:00","12.7097","3.41059","3.811","7.216","7.88","7.437","2.056","1.45","0.84","28.7639","81.5","13.2","2.86","0.0401"], [55129,"1723581900000","2024-08-13","12:45:00","12.6073","3.40344","3.822","7.038","7.84","4.801","0.822","0.75","0.11","28.7751","79.28","13.2","3.05","0.0427"], [55130,"1723582800000","2024-08-13","13:00:00","12.5876","3.40313","3.827","6.625","7.76","3.283","0.685","1.38","0.15","28.7872","74.58","13.2","2.13","0.0298"], [55131,"1723583700000","2024-08-13","13:15:00","12.6364","3.40642","3.834","6.586","7.79","6.813","0.93","1.78","0.19","28.7808","74.23","13.2","3.29","0.0461"], [55132,"1723584600000","2024-08-13","13:30:00","12.2636","3.3908","3.834","5.797","7.61","3.654","0.88","0.55","0.08","28.9198","64.91","13.2","2.35","0.033"], [55133,"1723585500000","2024-08-13","13:45:00","12.4423","3.39599","3.825","4.93","7.64","4.85","0.69","0.78","0.04","28.8313","55.33","13.2","2.35","0.0329"], [55134,"1723586400000","2024-08-13","14:00:00","12.6707","3.40531","3.811","5.287","7.6","4.963","0.777","0.92","0.13","28.7442","59.53","13.2","2.69","0.0376"], [55135,"1723587300000","2024-08-13","14:15:00","12.9494","3.42217","3.798","5.956","7.72","2.583","0.602","0.94","0.1","28.6899","67.55","13.2","1.87","0.0263"], [55136,"1723588200000","2024-08-13","14:30:00","12.7088","3.41015","3.771","6.012","7.62","5.608","3.735","1.45","8.91","28.7605","67.9","13.2","2.22","0.0311"], [55137,"1723589100000","2024-08-13","14:45:00","12.8365","3.41639","3.743","5.816","7.68","4.603","0.853","1.08","0.09","28.7217","65.78","13.2","2.48","0.0348"], [55138,"1723590000000","2024-08-13","15:00:00","12.6999","3.40971","3.733","5.866","7.63","5.006","0.74","0.83","0.07","28.7632","66.21","13.2","3.19","0.0447"], [55139,"1723590900000","2024-08-13","15:15:00","12.6634","3.4079","3.714","5.629","7.62","5.228","0.811","1.5","0.11","28.7741","63.48","13.2","3.21","0.045"], [55140,"1723591800000","2024-08-13","15:30:00","13.2479","3.43418","3.678","6.2","7.75","2.359","0.896","0.54","0.23","28.5762","70.61","13.2","2.97","0.0416"], [55141,"1723592700000","2024-08-13","15:45:00","13.9029","3.45238","3.648","7.537","7.94","1.868","0.657","0.41","0.08","28.2566","86.77","13.2","3.23","0.0453"], [55142,"1723593600000","2024-08-13","16:00:00","15.202","3.43308","3.619","9.941","8.28","2.196","2.008","0.57","2.43","27.1589","116.58","13.2","3.15","0.0441"], [55143,"1723594500000","2024-08-13","16:15:00","14.8512","3.43665","3.599","11.052","8.22","2.093","0.97","0.54","0.06","27.4347","129.44","13.2","2.72","0.0382"], [55144,"1723595400000","2024-08-13","16:30:00","15.6876","3.40341","3.585","10.923","8.31","1.692","10.044","0.49","2.47","26.57","129.22","13.2","1.72","0.0241"], [55145,"1723596300000","2024-08-13","16:45:00","15.9072","3.38826","3.565","11.153","8.35","3.01","5.983","0.79","0.53","26.2931","132.27","13.2","2.12","0.0297"], [55146,"1723597200000","2024-08-13","17:00:00","15.9494","3.38141","3.561","11.189","8.36","3.642","4.851","0.86","7.45","26.2064","132.74","13.2","2.67","0.0374"], [55147,"1723598100000","2024-08-13","17:15:00","15.7646","3.4011","3.569","11.202","8.34","2.473","0.748","1.31","0.56","26.4985","132.73","13.2","3.43","0.0481"], [55148,"1723599000000","2024-08-13","17:30:00","15.7316","3.41177","3.581","10.889","8.29","1.607","5.782","0.35","0.71","26.6126","129.05","13.2","2.42","0.0339"], [55149,"1723599900000","2024-08-13","17:45:00","15.8532","3.39892","3.598","10.676","8.3","1.598","0.727","0.4","1.1","26.4205","126.6","13.2","2.08","0.0291"], [55150,"1723600800000","2024-08-13","18:00:00","15.196","3.44112","3.616","11.104","8.33","1.76","0.937","0.53","0.96","27.2335","130.81","13.2","2.53","0.0355"], [55151,"1723601700000","2024-08-13","18:15:00","15.2997","3.43572","3.645","11.279","8.32","1.431","2.029","0.31","4.61","27.1146","132.91","13.2","3","0.0421"], [55152,"1723602600000","2024-08-13","18:30:00","15.2816","3.43789","3.669","11.378","8.33","2.529","0.575","1.91","0.1","27.146","134.01","13.2","2.4","0.0337"], [55153,"1723603500000","2024-08-13","18:45:00","15.2996","3.43676","3.702","11.285","8.3","1.59","0.498","0.33","0.05","27.1236","132.89","13.2","2.57","0.0361"], [55154,"1723604400000","2024-08-13","19:00:00","15.0563","3.45793","3.735","11.159","8.29","4.389","0.708","0.94","0.08","27.4785","131.15","13.2","1.89","0.0265"], [55155,"1723605300000","2024-08-13","19:15:00","14.8775","3.4585","3.776","11.015","8.25","4.474","1.006","0.7","0.09","27.6094","129.13","13.2","1.35","0.019"], [55156,"1723606200000","2024-08-13","19:30:00","14.9747","3.44734","3.813","10.562","8.21","2.591","0.706","0.88","0.13","27.4424","123.76","13.2","2.43","0.034"], [55157,"1723607100000","2024-08-13","19:45:00","15.2841","3.47521","3.854","10.832","8.32","3.303","0.604","1.64","0.13","27.4709","127.71","13.2","2.8","0.0393"], [55158,"1723608000000","2024-08-13","20:00:00","15.297","3.47198","3.894","11.555","8.34","2.64","0.729","0.71","0.13","27.4336","136.39","13.2","2.02","0.0283"], [55159,"1723608900000","2024-08-13","20:15:00","15.2426","3.46826","3.928","11.399","8.28","3.762","0.561","1.1","0.1","27.439","134.42","13.2","2.75","0.0385"], [55160,"1723609800000","2024-08-13","20:30:00","15.2595","3.46178","3.965","11.248","8.3","4.31","1.128","1.04","0.23","27.3703","132.62","13.2","2.03","0.0285"], [55161,"1723610700000","2024-08-13","20:45:00","15.235","3.46335","3.994","11.159","8.27","3.149","0.683","0.62","0.19","27.4012","131.44","13.2","2.21","0.0309"], [55162,"1723611600000","2024-08-13","21:00:00","15.2134","3.4597","4.024","10.982","8.26","2.931","1.253","0.97","1.2","27.3842","129.37","13.2","2.17","0.0304"], [55163,"1723612500000","2024-08-13","21:15:00","15.2342","3.46083","4.048","10.675","8.22","1.719","0.685","0.5","0.2","27.3796","125.77","13.2","2.04","0.0285"], [55164,"1723613400000","2024-08-13","21:30:00","15.125","3.46228","4.073","10.639","8.27","15.441","0.919","18.53","0.42","27.4686","125.2","13.2","2.82","0.0395"], [55165,"1723614300000","2024-08-13","21:45:00","15.2966","3.45883","4.096","10.787","8.26","1.362","0.599","0.57","0.22","27.3186","127.23","13.2","2.77","0.0388"], [55166,"1723615200000","2024-08-13","22:00:00","15.3069","3.45965","4.1","10.739","8.25","1.837","0.711","0.31","0.12","27.3187","126.68","13.2","2.82","0.0395"], [55167,"1723616100000","2024-08-13","22:15:00","15.2411","3.45595","4.091","10.662","8.25","1.719","0.634","0.33","0.08","27.332","125.65","13.2","3.07","0.0429"], [55168,"1723617000000","2024-08-13","22:30:00","15.4803","3.43605","4.079","10.585","8.24","2.768","0.815","0.66","0.2","26.9933","124.93","13.2","2.2","0.0308"], [55169,"1723617900000","2024-08-13","22:45:00","15.2915","3.43933","4.062","10.376","8.24","1.592","0.866","0.36","0.15","27.1516","122.16","13.2","2.3","0.0323"], [55170,"1723618800000","2024-08-13","23:00:00","15.2633","3.44945","4.032","10.296","8.22","1.409","0.613","0.28","0.13","27.2597","121.18","13.2","3.18","0.0445"], [55171,"1723619700000","2024-08-13","23:15:00","15.6165","3.40639","3.989","10.422","8.26","2.229","0.839","0.63","0.3","26.6434","123.07","13.2","2.22","0.0311"], [55172,"1723620600000","2024-08-13","23:30:00","15.6505","3.39722","3.943","10.525","8.28","2.253","1.04","0.71","0.65","26.5412","124.38","13.2","2.94","0.0412"], [55173,"1723621500000","2024-08-13","23:45:00","15.6943","3.4043","3.883","10.529","8.27","1.141","0.463","0.38","0.1","26.573","124.58","13.2","2.53","0.0354"], [55174,"1723622400000","2024-08-14","00:00:00","15.6881","3.40624","3.815","10.503","8.29","1.856","0.746","0.43","0.36","26.594","124.3","13.2","2.2","0.0308"], [55175,"1723623300000","2024-08-14","00:15:00","15.6522","3.40727","3.736","10.453","8.25","1.275","0.493","0.31","0.12","26.627","123.67","13.2","2.23","0.0312"], [55176,"1723624200000","2024-08-14","00:30:00","15.6381","3.40452","3.648","10.184","8.28","2.171","0.547","0.59","0.09","26.6128","120.43","13.2","2.12","0.0297"], [55177,"1723625100000","2024-08-14","00:45:00","15.4283","3.41292","3.54","10.231","8.25","3.5","0.824","1.21","0.13","26.8277","120.73","13.2","1.94","0.0271"], [55178,"1723626000000","2024-08-14","01:00:00","15.5518","3.40633","3.413","9.899","8.22","1.888","0.777","0.82","0.35","26.6868","116.77","13.2","1.97","0.0276"], [55179,"1723626900000","2024-08-14","01:15:00","15.5965","3.40265","3.292","9.81","8.22","1.235","0.482","0.54","0.06","26.6247","115.88","13.2","2.49","0.0349"], [55180,"1723627800000","2024-08-14","01:30:00","15.575","3.40345","3.153","9.739","8.24","2.209","0.846","0.88","0.28","26.6462","115.03","13.2","2.93","0.041"], [55181,"1723628700000","2024-08-14","01:45:00","15.5782","3.40798","3.004","9.708","8.21","1.161","0.658","0.44","0.14","26.6833","114.69","13.2","1.97","0.0275"], [55182,"1723629600000","2024-08-14","02:00:00","15.588","3.40788","2.858","9.409","8.19","0.803","0.5","0.16","0.06","26.6759","111.19","13.2","2.29","0.0321"], [55183,"1723630500000","2024-08-14","02:15:00","15.5983","3.40781","2.711","9.259","8.16","0.953","0.598","0.16","0.07","26.6684","109.44","13.2","2.97","0.0417"], [55184,"1723631400000","2024-08-14","02:30:00","15.4911","3.38724","2.555","9.771","8.3","1.528","0.73","0.81","0.42","26.5622","115.2","13.2","1.82","0.0255"], [55185,"1723632300000","2024-08-14","02:45:00","15.4427","3.37896","2.394","10.47","8.32","2.427","0.814","0.75","0.36","26.523","123.28","13.2","2.15","0.0301"], [55186,"1723633200000","2024-08-14","03:00:00","15.4149","3.38841","2.238","10.534","8.31","1.322","0.682","0.52","0.19","26.6239","124.04","13.2","1.97","0.0276"], [55187,"1723634100000","2024-08-14","03:15:00","15.3892","3.3788","2.09","10.411","8.31","1.383","0.53","0.43","0.16","26.5577","122.48","13.2","3.17","0.0443"], [55188,"1723635000000","2024-08-14","03:30:00","15.4618","3.3999","1.948","9.997","8.23","1.001","0.626","0.39","0.13","26.6922","117.84","13.2","2.47","0.0347"], [55189,"1723635900000","2024-08-14","03:45:00","15.4561","3.40039","1.822","9.484","8.22","0.856","0.528","0.09","0.05","26.7004","111.81","13.2","2.4","0.0336"], [55190,"1723636800000","2024-08-14","04:00:00","15.448","3.40113","1.701","9.375","8.21","0.966","0.648","0.16","0.06","26.7124","110.51","13.2","2.86","0.0401"], [55191,"1723637700000","2024-08-14","04:15:00","15.4128","3.39832","1.592","9.41","8.24","1.926","0.67","0.71","0.08","26.7117","110.85","13.2","2.35","0.0329"], [55192,"1723638600000","2024-08-14","04:30:00","15.1093","3.40059","1.497","9.894","8.28","2.355","0.725","0.77","0.12","26.9387","116.07","13.2","2.14","0.03"], [55193,"1723639500000","2024-08-14","04:45:00","15.3497","3.39979","1.418","9.607","8.17","2.45","1.2","1.51","0.36","26.7675","112.98","13.2","2.14","0.03"], [55194,"1723640400000","2024-08-14","05:00:00","15.1758","3.38861","1.353","9.52","8.26","4.242","0.878","1.33","0.23","26.7883","111.65","13.2","1.72","0.0241"], [55195,"1723641300000","2024-08-14","05:15:00","15.11","3.39525","1.304","10.216","8.27","1.175","0.475","0.14","0.03","26.8913","119.73","13.2","2.9","0.0406"], [55196,"1723642200000","2024-08-14","05:30:00","15.1518","3.39376","1.277","10.197","8.24","1.987","0.618","0.52","0.07","26.8497","119.58","13.2","2.45","0.0343"], [55197,"1723643100000","2024-08-14","05:45:00","15.0977","3.39435","1.266","10.057","8.23","1.284","0.526","0.24","0.06","26.892","117.86","13.2","2.75","0.0386"], [55198,"1723644000000","2024-08-14","06:00:00","15.0945","3.39349","1.268","10.068","8.23","1.337","0.545","0.45","0.11","26.8866","117.97","13.2","2.15","0.0302"], [55199,"1723644900000","2024-08-14","06:15:00","15.1019","3.39193","1.277","10.023","8.22","1.379","0.57","0.26","0.08","26.8678","117.44","13.2","3.16","0.0443"], [55200,"1723645800000","2024-08-14","06:30:00","15.0547","3.39409","1.308","10.11","8.24","1.631","0.553","0.4","0.1","26.9191","118.4","13.2","2.57","0.0361"], [55201,"1723646700000","2024-08-14","06:45:00","14.9723","3.39252","1.345","10.604","8.29","3.287","0.704","1.1","0.18","26.962","124.01","13.2","2.83","0.0397"], [55202,"1723647600000","2024-08-14","07:00:00","14.9644","3.3939","1.412","11.033","8.28","1.274","4.24","0.31","10.24","26.9795","129.01","13.2","2.22","0.0311"], [55203,"1723648500000","2024-08-14","07:15:00","14.9544","3.39478","1.482","11.073","8.3","1.525","0.505","0.29","0.05","26.9941","129.47","13.2","2.72","0.0381"], [55204,"1723649400000","2024-08-14","07:30:00","14.9286","3.39576","1.559","11.227","8.3","1.643","0.46","0.89","0.07","27.0206","131.22","13.2","3.05","0.0427"], [55205,"1723650300000","2024-08-14","07:45:00","14.9099","3.39924","1.648","11.292","8.3","1.839","0.495","0.86","0.04","27.0642","131.97","13.2","2.4","0.0336"], [55206,"1723651200000","2024-08-14","08:00:00","14.8899","3.40092","1.736","11.299","8.3","1.454","0.539","0.18","0.07","27.0927","132.02","13.2","2.21","0.0309"], [55207,"1723652100000","2024-08-14","08:15:00","14.8753","3.40375","1.837","11.333","8.31","1.21","0.473","0.18","0.05","27.1278","132.4","13.2","2.83","0.0396"], [55208,"1723653000000","2024-08-14","08:30:00","14.8597","3.40487","1.941","11.49","8.34","1.825","0.565","0.76","0.09","27.1486","134.22","13.2","2.07","0.029"], [55209,"1723653900000","2024-08-14","08:45:00","14.8758","3.40812","2.061","11.685","8.34","1.267","0.441","0.18","0.05","27.166","136.54","13.2","1.89","0.0265"], [55210,"1723654800000","2024-08-14","09:00:00","14.8967","3.41158","2.188","11.686","8.35","1.322","0.514","0.37","0.04","27.1819","136.62","13.2","2.46","0.0344"], [55211,"1723655700000","2024-08-14","09:15:00","14.9329","3.41547","2.324","11.59","8.33","1.273","0.474","0.12","0.02","27.1911","135.59","13.2","2.55","0.0357"], [55212,"1723656600000","2024-08-14","09:30:00","14.9326","3.41456","2.471","11.489","8.32","1.801","1.135","0.35","0.16","27.1832","134.38","13.2","2.18","0.0305"], [55213,"1723657500000","2024-08-14","09:45:00","14.9294","3.4159","2.623","11.45","8.34","1.534","0.993","0.22","0.1","27.1972","133.86","13.2","3.06","0.0428"], [55214,"1723658400000","2024-08-14","10:00:00","14.7261","3.42849","2.771","11.047","8.25","2.134","0.837","0.39","0.08","27.4507","128.78","13.2","2.55","0.0357"], [55215,"1723659300000","2024-08-14","10:15:00","14.6421","3.43072","2.93","10.065","8.15","1.457","0.837","0.14","0.05","27.5297","117.04","13.2","2.39","0.0335"], [55216,"1723660200000","2024-08-14","10:30:00","13.583","3.44551","3.076","8.334","7.83","2.225","0.752","0.28","0.03","28.4303","95.64","13.2","3.11","0.0435"], [55217,"1723661100000","2024-08-14","10:45:00","13.4507","3.44184","3.212","6.624","7.75","1.917","0.785","0.18","0.04","28.4951","75.78","13.2","2.31","0.0323"], [55218,"1723662000000","2024-08-14","11:00:00","12.8774","3.41215","3.342","6.199","7.67","2.596","0.702","0.61","0.08","28.6513","70.15","13.2","2.45","0.0343"], [55219,"1723662900000","2024-08-14","11:15:00","12.8058","3.40472","3.457","5.979","7.67","2.859","0.56","0.64","0.03","28.6363","67.53","13.2","1.73","0.0242"], [55220,"1723663800000","2024-08-14","11:30:00","14.4136","3.44009","3.557","6.487","7.84","2.705","1.448","0.49","0.2","27.7756","74.93","13.2","5.58","0.0781"], [55221,"1723664700000","2024-08-14","11:45:00","15.4154","3.44248","3.649","8.795","8.19","2.294","1.089","0.6","0.31","27.0939","103.49","13.2","3.48","0.0488"], [55222,"1723665600000","2024-08-14","12:00:00","14.3643","3.43006","3.74","9.258","8.15","7.026","3.019","7.71","3.36","27.721","107.46","13.2","3.32","0.0464"], [55223,"1723666500000","2024-08-14","12:15:00","14.1868","3.44048","3.811","10.267","8.18","6.423","2.96","2.66","3.41","27.9422","119.1","13.2","2.15","0.0301"], [55224,"1723667400000","2024-08-14","12:30:00","13.0475","3.41362","3.873","8.751","7.95","6.88","1.043","0.88","0.13","28.5365","99.53","13.2","3.01","0.0422"], [55225,"1723668300000","2024-08-14","12:45:00","13.0404","3.41368","3.91","7.196","7.82","6.02","0.913","0.8","0.17","28.5424","81.74","13.2","3.35","0.047"], [55226,"1723669200000","2024-08-14","13:00:00","13.72","3.42248","3.953","6.023","7.86","4.484","0.965","0.97","0.1","28.1189","68.77","13.1","1.96","0.0275"], [55227,"1723670100000","2024-08-14","13:15:00","14.4536","1.95359","-0.032","9.132","7.92","23.016","30.79","22.99","31.09","14.9068","96.89","13.8","3.27","0.0458"], [55228,"1723671000000","2024-08-14","13:30:00","22.1088","0.01081","0.066","8.171","8.11","0.083","0.398","0.03","0.06","0.0577","97.67","13.7","6.66","0.0933"], [55229,"1723671900000","2024-08-14","13:45:00","14.7479","3.45771","4.157","10.329","8.09","4.551","1.165","0.35","0.13","27.6941","120.9","13.8","3.38","0.0473"], [55230,"1723672800000","2024-08-14","14:00:00","12.3337","3.38997","4.168","7.323","7.54","10.519","1.003","1.41","0.1","28.8578","82.09","13.5","3.35","0.0469"], [55231,"1723673700000","2024-08-14","14:15:00","12.3641","3.39173","4.179","5.445","7.54","9.55","1.116","1.16","0.22","28.8512","61.03","13.4","2.14","0.03"], [55232,"1723674600000","2024-08-14","14:30:00","12.3703","3.39285","4.181","5.33","7.56","9.322","0.87","1.16","0.11","28.8569","59.75","13.4","3.25","0.0456"], [55233,"1723675500000","2024-08-14","14:45:00","12.1979","3.38673","4.18","5.022","7.5","11.491","1.094","1.35","0.1","28.9318","56.13","13.4","3.59","0.0502"], [55234,"1723676400000","2024-08-14","15:00:00","12.1499","3.38596","4.177","4.437","7.47","13.197","1.354","1.57","0.42","28.9618","49.55","13.4","3.2","0.0449"], [55235,"1723677300000","2024-08-14","15:15:00","12.1299","3.38611","4.16","4.134","7.47","15.022","1.374","1.85","0.1","28.9787","46.15","13.4","4.18","0.0586"], [55236,"1723678200000","2024-08-14","15:30:00","12.1917","3.38859","4.138","4.081","7.48","15.666","1.483","1.52","0.14","28.9543","45.6","13.4","3.33","0.0466"], [55237,"1723679100000","2024-08-14","15:45:00","12.4448","3.40488","4.111","4.288","7.56","12.61","1.768","1.49","0.47","28.9129","48.16","13.4","3.41","0.0478"], [55238,"1723680000000","2024-08-14","16:00:00","12.3052","3.39496","4.086","4.746","7.59","12.152","1.288","1.09","0.06","28.9269","53.16","13.4","2.95","0.0413"], [55239,"1723680900000","2024-08-14","16:15:00","12.2778","3.39296","4.054","4.989","7.6","12.532","1.339","0.98","0.11","28.9292","55.85","13.4","3.67","0.0514"], [55240,"1723681800000","2024-08-14","16:30:00","12.4841","3.40229","4.021","5.305","7.68","7.757","0.828","1.1","0.07","28.8585","59.62","13.4","2.97","0.0417"], [55241,"1723682700000","2024-08-14","16:45:00","12.5913","3.41001","3.988","5.77","7.69","8.783","1.137","1.53","0.1","28.8488","64.99","13.4","3.1","0.0435"], [55242,"1723683600000","2024-08-14","17:00:00","12.6231","3.41333","3.96","5.691","7.68","8.393","1.191","0.66","0.11","28.8556","64.14","13.5","3.06","0.0429"], [55243,"1723684500000","2024-08-14","17:15:00","16.0752","3.47803","3.925","7.513","8.36","4.353","1.097","0.38","0.15","26.9514","89.6","13.6","2.79","0.0391"], [55244,"1723685400000","2024-08-14","17:30:00","16.5132","3.47338","3.896","10.426","8.4","3.752","1.037","0.37","0.12","26.6181","125.35","13.8","2.21","0.0309"], [55245,"1723686300000","2024-08-14","17:45:00","16.9407","3.48635","3.86","10.493","8.37","5.215","1.168","0.72","0.13","26.4456","127.14","13.8","2.31","0.0324"], [55246,"1723687200000","2024-08-14","18:00:00","16.8487","3.51086","3.834","10.794","8.38","3.695","0.809","0.27","0.06","26.7126","130.71","13.8","2.52","0.0353"], [55247,"1723688100000","2024-08-14","18:15:00","16.9316","3.50738","3.83","11.234","8.36","22.147","1.125","19.63","0.17","26.6284","136.25","13.8","2.08","0.0292"], [55248,"1723689000000","2024-08-14","18:30:00","16.9832","3.49521","3.811","11.358","8.4","5.086","0.795","0.38","0.09","26.4923","137.85","13.8","1.76","0.0246"], [55249,"1723689900000","2024-08-14","18:45:00","16.8919","3.50634","3.816","11.712","8.38","7.755","0.889","1.55","0.1","26.646","141.96","13.8","2.2","0.0309"], [55250,"1723690800000","2024-08-14","19:00:00","16.3737","3.51049","3.815","11.96","8.38","5.027","0.763","0.4","0.11","27.0273","143.92","13.8","3.07","0.043"], [55251,"1723691700000","2024-08-14","19:15:00","16.1062","3.49801","3.83","12.01","8.35","5.659","0.891","0.43","0.19","27.1019","143.82","13.8","2.14","0.03"], [55252,"1723692600000","2024-08-14","19:30:00","16.1577","3.50508","3.849","11.982","8.36","5.021","0.771","0.48","0.14","27.1275","143.63","13.8","2.22","0.0311"], [55253,"1723693500000","2024-08-14","19:45:00","16.08","3.50859","3.881","11.938","8.35","4.937","0.787","0.45","0.14","27.2106","142.97","13.8","1.93","0.0271"], [55254,"1723694400000","2024-08-14","20:00:00","16.0989","3.51296","3.898","11.942","8.36","5.339","0.707","0.45","0.14","27.2352","143.08","13.8","2.29","0.0321"], [55255,"1723695300000","2024-08-14","20:15:00","15.9","3.51375","3.916","12.048","8.34","5.483","0.742","1","0.09","27.3786","143.93","13.8","2.61","0.0366"], [55256,"1723696200000","2024-08-14","20:30:00","15.8846","3.51092","3.936","11.752","8.33","4.982","0.776","0.56","0.25","27.3648","140.32","13.8","2.4","0.0336"], [55257,"1723697100000","2024-08-14","20:45:00","16.1826","3.51122","3.963","11.613","8.34","4.816","0.898","0.46","0.24","27.1632","139.29","13.8","2.42","0.0338"], [55258,"1723698000000","2024-08-14","21:00:00","16.274","3.52372","3.986","11.398","8.32","3.676","0.717","0.43","0.12","27.208","137","13.8","2.13","0.0298"], [55259,"1723698900000","2024-08-14","21:15:00","16.1704","3.50686","4.022","11.191","8.3","4.06","0.884","0.58","0.14","27.134","134.19","13.8","2.37","0.0332"], [55260,"1723699800000","2024-08-14","21:30:00","16.2312","3.5121","4.048","10.941","8.29","3.211","0.794","0.37","0.19","27.1376","131.35","13.8","3.17","0.0444"], [55261,"1723700700000","2024-08-14","21:45:00","16.2554","3.51359","4.068","10.744","8.29","2.787","0.72","0.4","0.05","27.1339","129.05","13.8","2.62","0.0368"], [55262,"1723701600000","2024-08-14","22:00:00","16.0383","3.4885","4.083","10.724","8.3","3.777","0.669","0.45","0.09","27.0663","128.2","13.8","2.58","0.0361"], [55263,"1723702500000","2024-08-14","22:15:00","15.9129","3.47309","4.099","10.883","8.31","4.322","0.742","0.66","0.08","27.0189","129.75","13.8","2.38","0.0333"], [55264,"1723703400000","2024-08-14","22:30:00","15.7393","3.4684","4.114","10.998","8.31","5.137","0.929","0.52","0.15","27.096800000000002","130.81","13.8","2.31","0.0323"], [55265,"1723704300000","2024-08-14","22:45:00","15.7443","3.47049","4.117","11.171","8.33","5.113","0.943","0.59","0.14","27.1115","132.79","13.8","2.27","0.0317"], [55266,"1723705200000","2024-08-14","23:00:00","15.9373","3.49618","4.123","11.142","8.32","4.484","0.628","0.54","0.09","27.2013","132.99","13.8","2.74","0.0384"], [55267,"1723706100000","2024-08-14","23:15:00","15.9417","3.48889","4.118","11.054","8.32","4.027","0.699","0.4","0.1","27.1355","131.93","13.8","1.88","0.0263"], [55268,"1723707000000","2024-08-14","23:30:00","15.6082","3.47484","4.099","10.702","8.27","4.295","0.885","0.33","0.1","27.2427","126.97","13.8","1.84","0.0258"], [55269,"1723707900000","2024-08-14","23:45:00","13.5972","3.44306","4.073","8.725","7.9","4.227","1.025","0.52","0.14","28.397","100.08","13.8","2.82","0.0394"], [55270,"1723708800000","2024-08-15","00:00:00","13.7406","3.44059","4.055","7.736","7.91","3.681","0.794","0.57","0.14","28.2685","88.83","13.8","2.69","0.0376"], [55271,"1723709700000","2024-08-15","00:15:00","13.6558","3.45279","4.02","7.739","7.88","3.448","0.856","0.56","0.12","28.4424","88.91","13.8","2.19","0.0307"], [55272,"1723710600000","2024-08-15","00:30:00","13.9811","3.46501","3.977","7.867","7.97","3.117","0.659","0.38","0.06","28.3134","90.87","13.8","1.89","0.0265"], [55273,"1723711500000","2024-08-15","00:45:00","13.5706","3.44808","3.918","7.919","7.89","3.102","0.72","0.38","0.08","28.4627","90.82","13.8","2.41","0.0338"], [55274,"1723712400000","2024-08-15","01:00:00","13.5206","3.44181","3.851","7.983","7.93","2.865","0.565","0.46","0.11","28.4426","91.46","13.8","1.98","0.0277"], [55275,"1723713300000","2024-08-15","01:15:00","13.723","3.4516","3.765","8.262","7.95","3.154","0.732","0.48","0.14","28.3819","95","13.8","2.32","0.0324"], [55276,"1723714200000","2024-08-15","01:30:00","14.3991","3.48057","3.67","8.577","8.08","3.709","0.744","0.62","0.12","28.1485","99.85","13.8","1.63","0.0228"], [55277,"1723715100000","2024-08-15","01:45:00","14.739","3.49447","3.561","9.323","8.13","2.966","0.659","0.33","0.06","28.0271","109.32","13.8","2.79","0.039"], [55278,"1723716000000","2024-08-15","02:00:00","14.0645","3.47006","3.443","8.919","7.97","2.567","0.607","0.29","0.05","28.298","103.24","13.8","1.54","0.0216"], [55279,"1723716900000","2024-08-15","02:15:00","14.1204","3.47002","3.315","8.318","7.97","2.573","0.797","0.27","0.1","28.2569","96.27","13.8","2.5","0.035"], [55280,"1723717800000","2024-08-15","02:30:00","14.2552","3.46956","3.176","8.191","8","2.853","0.803","0.35","0.08","28.1544","95.01","13.8","1.33","0.0187"], [55281,"1723718700000","2024-08-15","02:45:00","14.3528","3.47473","3.016","8.446","8.01","2.54","0.869","0.35","0.14","28.1299","98.11","13.8","2.39","0.0335"], [55282,"1723719600000","2024-08-15","03:00:00","14.8057","3.49107","2.864","8.561","8.13","2.472","0.793","0.27","0.07","27.9493","100.32","13.8","2.56","0.0359"], [55283,"1723720500000","2024-08-15","03:15:00","14.7599","3.48133","2.708","9.686","8.18","3.229","0.65","0.3","0.09","27.8957","113.41","13.8","2.73","0.0382"], [55284,"1723721400000","2024-08-15","03:30:00","14.6626","3.47636","2.54","10.138","8.18","4.124","0.797","0.37","0.06","27.9212","118.5","13.8","1.98","0.0277"], [55285,"1723722300000","2024-08-15","03:45:00","14.5031","3.47506","2.378","9.746","8.11","3.923","0.797","0.71","0.12","28.0244","113.63","13.8","2.19","0.0307"], [55286,"1723723200000","2024-08-15","04:00:00","14.3276","3.47264","2.211","9.282","8.08","3.561","0.729","0.49","0.08","28.1298","107.91","13.8","2.52","0.0352"], [55287,"1723724100000","2024-08-15","04:15:00","14.281","3.4709","2.05","9.244","8.07","3.582","0.761","0.48","0.1","28.1481","107.36","13.8","2.35","0.0329"], [55288,"1723725000000","2024-08-15","04:30:00","14.2327","3.46939","1.891","9.113","8.06","3.779","0.717","0.56","0.11","28.1697","105.74","13.8","2.61","0.0365"], [55289,"1723725900000","2024-08-15","04:45:00","14.192","3.46857","1.741","8.941","8.05","3.788","0.773","0.73","0.12","28.192","103.69","13.8","2.4","0.0336"], [55290,"1723726800000","2024-08-15","05:00:00","14.1065","3.46627","1.609","8.865","8.03","3.629","0.755","0.5","0.15","28.2338","102.65","13.8","2.41","0.0337"], [55291,"1723727700000","2024-08-15","05:15:00","14.128","3.46666","1.498","8.734","8.01","3.794","0.89","0.8","0.23","28.2216","101.16","13.8","2.17","0.0305"], [55292,"1723728600000","2024-08-15","05:30:00","14.2677","3.46836","1.394","8.517","8.01","4.133","0.986","0.77","0.11","28.1351","98.88","13.8","2.12","0.0298"], [55293,"1723729500000","2024-08-15","05:45:00","14.3154","3.47068","1.306","8.347","8.02","3.363","0.981","0.51","0.12","28.1213","96.99","13.8","2.18","0.0306"], [55294,"1723730400000","2024-08-15","06:00:00","14.4004","3.46861","1.239","8.22","7.97","3.29","1.445","0.55","0.25","28.0412","95.62","13.8","2.71","0.0379"], [55295,"1723731300000","2024-08-15","06:15:00","14.6206","3.47285","1.193","7.9","8.04","3.171","1.467","0.35","0.2","27.9205","92.24","13.8","2.52","0.0353"], [55296,"1723732200000","2024-08-15","06:30:00","14.722","3.47298","1.165","8.525","8.07","2.598","1.803","0.28","0.21","27.8491","99.71","13.8","2.21","0.0309"], [55297,"1723733100000","2024-08-15","06:45:00","14.8039","3.47056","1.152","8.603","8.07","2.708","1.532","0.31","0.13","27.7693","100.76","13.8","1.98","0.0278"], [55298,"1723734000000","2024-08-15","07:00:00","14.9963","3.47377","1.153","8.557","8.09","2.629","1.062","0.35","0.12","27.6613","100.53","13.8","1.94","0.0272"], [55299,"1723734900000","2024-08-15","07:15:00","15.1536","3.48001","1.161","8.633","8.12","2.397","0.953","0.32","0.25","27.6053","101.71","13.8","2.46","0.0344"], [55300,"1723735800000","2024-08-15","07:30:00","15.1888","3.48135","1.188","8.858","8.15","2.025","0.652","0.25","0.07","27.5923","104.44","13.8","2.05","0.0287"], [55301,"1723736700000","2024-08-15","07:45:00","15.2839","3.48125","1.235","9.216","8.19","2.152","0.58","0.35","0.08","27.5248","108.82","13.8","2.42","0.0339"], [55302,"1723737600000","2024-08-15","08:00:00","15.3226","3.48172","1.304","9.547","8.21","2.287","0.571","0.17","0.13","27.5018","112.81","13.8","2.35","0.033"], [55303,"1723738500000","2024-08-15","08:15:00","15.296","3.47827","1.383","9.7","8.21","2.308","0.501","0.45","0.07","27.4902","114.55","13.8","2.35","0.0329"], [55304,"1723739400000","2024-08-15","08:30:00","15.1397","3.46143","1.479","9.843","8.22","2.384","0.49","0.37","0.07","27.4517","115.85","13.8","2.4","0.0336"], [55305,"1723740300000","2024-08-15","08:45:00","15.0394","3.44958","1.582","9.968","8.23","2.728","0.672","0.37","0.09","27.4176","117.06","13.8","2.44","0.0342"], [55306,"1723741200000","2024-08-15","09:00:00","15.051","3.45122","1.689","10.013","8.23","2.661","1.213","0.37","0.15","27.4239","117.58","13.8","2.32","0.0325"], [55307,"1723742100000","2024-08-15","09:15:00","15.062","3.47185","1.816","9.766","8.16","2.614","0.94","0.43","0.14","27.5977","114.85","13.8","2.71","0.038"], [55308,"1723743000000","2024-08-15","09:30:00","14.9478","3.47599","1.951","9.438","8.13","4.641","1.023","1.73","0.24","27.7149","110.81","13.8","2.62","0.0367"], [55309,"1723743900000","2024-08-15","09:45:00","14.8239","3.47881","2.089","9.329","8.1","3.459","0.928","0.63","0.07","27.8279","109.35","13.8","2.08","0.0291"], [55310,"1723744800000","2024-08-15","10:00:00","14.6496","3.47828","2.238","8.83","8","2.582","1.546","0.64","0.08","27.9477","103.21","13.8","2.64","0.037"], [55311,"1723745700000","2024-08-15","10:15:00","14.8237","3.47919","2.392","8.429","8.06","2.603","1.681","0.36","0.11","27.8312","98.73","13.8","2.29","0.0321"], [55312,"1723746600000","2024-08-15","10:30:00","13.9678","3.46591","2.549","7.382","7.75","3.267","1.95","0.49","0.09","28.3319","85.29","13.8","1.79","0.0251"], [55313,"1723747500000","2024-08-15","10:45:00","13.2155","3.43965","2.723","5.36","7.61","2.597","1.759","0.24","0.27","28.6513","61.09","13.8","2.9","0.0406"], [55314,"1723748400000","2024-08-15","11:00:00","12.8867","3.42394","2.904","4.784","7.56","3.206","1.331","0.67","0.14","28.7542","54.18","13.8","2.48","0.0347"], [55315,"1723749300000","2024-08-15","11:15:00","12.5558","3.40775","3.082","4.725","7.55","2.6","0.863","0.5","0.12","28.8551","53.19","13.8","2.5","0.0351"], [55316,"1723750200000","2024-08-15","11:30:00","12.4137","3.40072","3.244","4.763","7.54","2.278","0.595","0.3","0.08","28.898","53.47","13.8","2.15","0.0302"], [55317,"1723751100000","2024-08-15","11:45:00","16.4464","3.56355","3.404","6.576","8.24","2.05","0.559","0.25","0.13","27.4308","79.25","13.8","2.51","0.0352"], [55318,"1723752000000","2024-08-15","12:00:00","15.7158","3.50096","3.554","9.812","8.25","2.69","0.839","0.42","0.11","27.3952","116.72","13.8","1.76","0.0246"], [55319,"1723752900000","2024-08-15","12:15:00","14.4806","3.47541","3.683","9.258","8.03","2.751","1.187","0.36","0.09","28.0433","107.95","13.8","1.36","0.0191"], [55320,"1723753800000","2024-08-15","12:30:00","14.4025","3.47697","3.808","8.36","8.02","3.102","1.156","0.52","0.11","28.1137","97.32","13.8","2.44","0.0341"], [55321,"1723754700000","2024-08-15","12:45:00","12.9535","3.42085","3.922","6.895","7.67","4.255","1.29","0.67","0.18","28.6744","78.2","13.8","3.01","0.0422"], [55322,"1723755600000","2024-08-15","13:00:00","12.871","3.41705","4.032","5.454","7.65","3.773","0.901","0.5","0.28","28.7016","61.73","13.8","2.98","0.0417"], [55323,"1723756500000","2024-08-15","13:15:00","12.8502","3.41673","4.121","5.408","7.66","3.942","0.913","0.45","0.17","28.7143","61.2","13.8","2.15","0.0301"], [55324,"1723757400000","2024-08-15","13:30:00","12.9017","3.41958","4.192","5.664","7.7","3.439","0.623","0.69","0.09","28.7018","64.15","13.8","2.51","0.0352"], [55325,"1723758300000","2024-08-15","13:45:00","12.8842","3.41979","4.235","5.898","7.71","3.687","0.69","0.79","0.11","28.7169","66.78","13.8","2.02","0.0283"], [55326,"1723759200000","2024-08-15","14:00:00","12.9297","3.42379","4.277","5.997","7.72","2.698","0.661","0.32","0.13","28.7197","67.97","13.8","2.13","0.0298"], [55327,"1723760100000","2024-08-15","14:15:00","12.9565","3.42554","4.316","6.027","7.71","2.666","0.647","0.44","0.07","28.7156","68.35","13.8","3.65","0.0512"], [55328,"1723761000000","2024-08-15","14:30:00","13.2354","3.43968","4.344","6.025","7.76","2.848","0.775","0.58","0.09","28.6361","68.68","13.8","3.24","0.0454"], [55329,"1723761900000","2024-08-15","14:45:00","13.2515","3.44201","4.359","6.168","7.76","2.468","0.895","0.35","0.15","28.6454","70.35","13.8","2.73","0.0382"], [55330,"1723762800000","2024-08-15","15:00:00","13.5133","3.45206","4.367","6.692","7.89","3.19","0.522","0.69","0.08","28.5417","76.67","13.8","2.55","0.0357"], [55331,"1723763700000","2024-08-15","15:15:00","13.2628","3.44133","4.38","7.03","7.78","2.408","1.029","0.31","0.1","28.6307","80.2","13.8","2.42","0.0339"], [55332,"1723764600000","2024-08-15","15:30:00","13.0016","3.42889","4.384","6.231","7.69","2.949","1.041","0.93","0.13","28.7125","70.74","13.8","2.23","0.0313"], [55333,"1723765500000","2024-08-15","15:45:00","12.9801","3.42826","4.375","5.818","7.7","3.241","0.958","0.69","0.14","28.723","66.02","13.8","1.71","0.024"], [55334,"1723766400000","2024-08-15","16:00:00","12.8469","3.42059","4.362","5.838","7.7","3.351","0.655","0.81","0.18","28.7527","66.07","13.8","2.41","0.0338"], [55335,"1723767300000","2024-08-15","16:15:00","12.7513","3.41769","4.341","5.677","7.65","2.964","1.046","0.4","0.13","28.7983","64.14","13.8","2.36","0.033"], [55336,"1723768200000","2024-08-15","16:30:00","12.7391","3.41829","4.322","5.517","7.67","3.564","0.887","0.79","0.29","28.8133","62.32","13.8","2.3","0.0322"], [55337,"1723769100000","2024-08-15","16:45:00","12.6132","3.41383","4.291","5.229","7.59","3.145","1.163","0.9","0.12","28.8677","58.93","13.8","2.19","0.0306"], [55338,"1723770000000","2024-08-15","17:00:00","12.5428","3.41069","4.25","4.866","7.57","3.228","1.248","0.66","0.23","28.8922","54.76","13.8","2.39","0.0335"], [55339,"1723770900000","2024-08-15","17:15:00","12.5979","3.41368","4.218","4.748","7.58","2.837","1.127","0.6","0.16","28.8781","53.49","13.8","2.38","0.0334"], [55340,"1723771800000","2024-08-15","17:30:00","13.193","3.4422","4.173","4.98","7.68","2.154","1.088","0.31","0.19","28.6913","56.7","13.8","2.37","0.0331"], [55341,"1723772700000","2024-08-15","17:45:00","13.1209","3.43638","4.124","5.531","7.71","2.409","1.16","0.43","0.11","28.6919","63","13.8","2.12","0.0296"], [55342,"1723773600000","2024-08-15","18:00:00","16.4019","3.39691","4.077","6.132","8.24","3.254","0.938","0.55","0.08","26.0422","73.12","13.8","2.82","0.0395"], [55343,"1723774500000","2024-08-15","18:15:00","15.9511","3.46159","4.032","8.627","8.24","3.067","0.755","0.36","0.08","26.894","102.83","13.8","2.46","0.0344"], [55344,"1723775400000","2024-08-15","18:30:00","15.6392","3.48819","3.981","9.615","8.2","3.899","0.652","0.42","0.09","27.3373","114.19","13.8","2.44","0.0342"], [55345,"1723776300000","2024-08-15","18:45:00","15.3592","3.47201","3.946","9.367","8.14","3.328","0.664","0.46","0.11","27.3905","110.7","13.8","2.46","0.0345"], [55346,"1723777200000","2024-08-15","19:00:00","14.7105","3.48842","3.903","8.855","8.03","3.179","0.601","0.33","0.05","27.9937","103.67","13.8","2.8","0.0392"], [55347,"1723778100000","2024-08-15","19:15:00","15.6422","3.47349","3.882","8.557","8.14","2.998","0.749","0.35","0.09","27.2076","101.34","13.8","2.75","0.0385"], [55348,"1723779000000","2024-08-15","19:30:00","16.0094","3.48569","3.859","9.118","8.15","2.888","0.827","0.36","0.13","27.0618","108.51","13.8","1.78","0.025"], [55349,"1723779900000","2024-08-15","19:45:00","15.9633","3.48722","3.833","9.191","8.17","2.516","1.61","0.37","0.2","27.1065","109.58","13.8","2.46","0.0344"], [55350,"1723780800000","2024-08-15","20:00:00","16.1696","3.50489","3.826","9.759","8.26","3.033","1.193","0.35","0.16","27.1178","116.99","13.8","1.55","0.0217"], [55351,"1723781700000","2024-08-15","20:15:00","16.0037","3.49887","3.831","10.21","8.22","3.208","0.866","0.27","0.15","27.1792","122.06","13.8","2.04","0.0285"], [55352,"1723782600000","2024-08-15","20:30:00","16.0222","3.50245","3.84","10.138","8.22","3.209","0.7","0.39","0.06","27.1973","121.25","13.8","1.81","0.0253"], [55353,"1723783500000","2024-08-15","20:45:00","16.0341","3.49967","3.857","10.096","8.2","3.226","0.841","0.38","0.13","27.1653","120.75","13.8","2","0.028"], [55354,"1723784400000","2024-08-15","21:00:00","15.9356","3.50049","3.869","9.868","8.18","2.778","0.93","0.35","0.26","27.2397","117.85","13.8","1.85","0.0259"], [55355,"1723785300000","2024-08-15","21:15:00","15.1853","3.47093","3.889","9.876","8.15","4.105","0.784","0.47","0.11","27.5024","116.41","13.8","2.61","0.0366"], [55356,"1723786200000","2024-08-15","21:30:00","15.0977","3.48117","3.919","9.884","8.16","4.328","0.673","0.37","0.07","27.6539","116.37","13.8","1.67","0.0234"], [55357,"1723787100000","2024-08-15","21:45:00","15.1175","3.4914","3.945","9.898","8.16","4.443","0.64","0.47","0.09","27.73","116.63","13.8","2.66","0.0372"], [55358,"1723788000000","2024-08-15","22:00:00","15.0362","3.49708","3.967","9.831","8.13","4.238","0.619","0.44","0.09","27.8378","115.73","13.8","2.35","0.0329"], [55359,"1723788900000","2024-08-15","22:15:00","15.019","3.49737","3.987","9.699","8.13","4.475","0.661","0.67","0.16","27.8525","114.15","13.8","2.75","0.0385"], [55360,"1723789800000","2024-08-15","22:30:00","14.9792","3.4942","4.016","9.795","8.15","4.688","0.578","0.7","0.12","27.8528","115.18","13.8","1.48","0.0208"], [55361,"1723790700000","2024-08-15","22:45:00","14.8801","3.49292","4.039","9.816","8.13","4.542","0.577","0.61","0.09","27.9121","115.25","13.8","2.6","0.0364"], [55362,"1723791600000","2024-08-15","23:00:00","14.8416","3.48851","4.075","9.752","8.14","4.705","0.574","0.84","0.1","27.9006","114.39","13.8","2.46","0.0345"], [55363,"1723792500000","2024-08-15","23:15:00","14.6346","3.47457","4.09","9.814","8.14","5.125","0.659","0.94","0.14","27.9249","114.68","13.8","2.75","0.0385"], [55364,"1723793400000","2024-08-15","23:30:00","14.6569","3.47938","4.11","9.715","8.11","4.202","0.647","0.75","0.1","27.9517","113.56","13.8","1.33","0.0187"], [55365,"1723794300000","2024-08-15","23:45:00","14.5808","3.47621","4.124","9.674","8.13","4.462","0.706","0.68","0.33","27.9782","112.94","13.8","2.36","0.0331"], [55366,"1723795200000","2024-08-16","00:00:00","14.5605","3.47809","4.138","9.701","8.12","4.886","0.621","0.89","0.14","28.0094","113.22","13.8","1.95","0.0274"], [55367,"1723796100000","2024-08-16","00:15:00","14.5952","3.48492","4.142","9.631","8.12","5.154","0.665","1.34","0.19","28.0454","112.51","13.8","1.76","0.0247"], [55368,"1723797000000","2024-08-16","00:30:00","14.5495","3.48294","4.134","9.605","8.11","4.741","0.575","0.63","0.17","28.0608","112.11","13.8","2.32","0.0325"], [55369,"1723797900000","2024-08-16","00:45:00","14.5168","3.47917","4.116","9.56","8.11","5.061","0.625","1.46","0.16","28.0506","111.51","13.8","1.83","0.0256"], [55370,"1723798800000","2024-08-16","01:00:00","14.5127","3.48464","4.085","9.485","8.09","4.237","0.638","0.9","0.14","28.1025","110.65","13.8","2.46","0.0344"], [55371,"1723799700000","2024-08-16","01:15:00","14.5077","3.48738","4.043","9.245","8.07","4.268","0.667","0.66","0.11","28.1306","107.86","13.8","1.75","0.0245"], [55372,"1723800600000","2024-08-16","01:30:00","14.3998","3.48534","3.99","9","8.04","3.946","0.671","0.48","0.12","28.1906","104.81","13.8","2.5","0.035"], [55373,"1723801500000","2024-08-16","01:45:00","14.3755","3.4854","3.938","8.875","8.04","4.418","0.541","0.76","0.09","28.2088","103.32","13.8","1.43","0.0201"], [55374,"1723802400000","2024-08-16","02:00:00","14.2924","3.48167","3.871","8.823","8.02","4.68","0.56","0.69","0.1","28.2359","102.57","13.8","1.81","0.0253"], [55375,"1723803300000","2024-08-16","02:15:00","14.2819","3.48213","3.786","8.678","8.01","4.193","0.609","0.4","0.07","28.2478","100.86","13.8","2.45","0.0343"], [55376,"1723804200000","2024-08-16","02:30:00","14.2009","3.47738","3.679","8.571","8","4.063","0.589","0.49","0.08","28.2642","99.46","13.8","1.15","0.0162"], [55377,"1723805100000","2024-08-16","02:45:00","14.1781","3.47702","3.566","8.469","7.99","4.16","0.647","0.69","0.21","28.2777","98.25","13.8","1.31","0.0184"], [55378,"1723806000000","2024-08-16","03:00:00","14.1786","3.47712","3.435","8.427","7.99","4.102","0.653","0.5","0.08","28.2782","97.75","13.8","2.54","0.0356"], [55379,"1723806900000","2024-08-16","03:15:00","14.1832","3.47752","3.299","8.326","7.97","3.963","0.647","0.79","0.16","28.2785","96.59","13.8","1.48","0.0207"], [55380,"1723807800000","2024-08-16","03:30:00","14.1858","3.4778","3.144","8.252","7.97","3.852","0.651","0.46","0.06","28.2792","95.73","13.8","2.4","0.0336"], [55381,"1723808700000","2024-08-16","03:45:00","14.1302","3.47742","2.971","8.163","7.96","7.872","0.794","14.67","0.39","28.3166","94.62","13.8","2.47","0.0345"], [55382,"1723809600000","2024-08-16","04:00:00","14.1149","3.47805","2.802","8.049","7.95","4.043","0.645","0.97","0.12","28.3335","93.26","13.8","2.99","0.0418"], [55383,"1723810500000","2024-08-16","04:15:00","14.0693","3.47893","2.623","7.984","7.94","3.456","0.664","0.54","0.09","28.375","92.48","13.8","2.18","0.0305"], [55384,"1723811400000","2024-08-16","04:30:00","14.008","3.47742","2.444","7.956","7.94","3.241","0.598","0.34","0.07","28.4065","92.06","13.8","2.13","0.0298"], [55385,"1723812300000","2024-08-16","04:45:00","13.9197","3.47354","2.261","7.922","7.92","3.346","0.586","0.48","0.07","28.4366","91.51","13.8","3","0.042"], [55386,"1723813200000","2024-08-16","05:00:00","13.9285","3.47342","2.074","7.827","7.92","3.694","0.708","0.49","0.09","28.4291","90.41","13.8","1.66","0.0232"], [55387,"1723814100000","2024-08-16","05:15:00","13.9416","3.47405","1.887","7.788","7.92","4.292","0.687","0.87","0.1","28.4252","89.98","13.8","2.97","0.0416"], [55388,"1723815000000","2024-08-16","05:30:00","13.9726","3.47498","1.715","7.774","7.92","4.072","0.771","0.56","0.19","28.4109","89.88","13.8","2.78","0.0389"], [55389,"1723815900000","2024-08-16","05:45:00","13.8911","3.47113","1.552","7.787","7.92","4.631","0.734","0.86","0.07","28.4362","89.89","13.8","1.93","0.027"], [55390,"1723816800000","2024-08-16","06:00:00","13.8181","3.46726","1.401","7.762","7.92","4.199","0.81","0.62","0.36","28.455","89.48","13.8","1.42","0.0199"], [55391,"1723817700000","2024-08-16","06:15:00","13.9949","3.47151","1.265","7.586","7.87","4.494","0.878","0.78","0.28","28.3631","87.7","13.8","2.52","0.0352"], [55392,"1723818600000","2024-08-16","06:30:00","13.913","3.47101","1.145","7.413","7.89","4.08","0.955","0.57","0.32","28.419","85.59","13.8","1.31","0.0183"], [55393,"1723819500000","2024-08-16","06:45:00","13.7447","3.46285","1.049","7.477","7.9","3.932","0.767","0.44","0.33","28.4693","86.07","13.8","2.67","0.0374"], [55394,"1723820400000","2024-08-16","07:00:00","13.5816","3.45531","0.972","7.541","7.87","3.784","0.589","0.58","0.18","28.5217","86.55","13.8","2.44","0.0341"], [55395,"1723821300000","2024-08-16","07:15:00","13.6685","3.45869","0.924","7.403","7.85","3.544","0.617","0.44","0.11","28.488","85.08","13.8","2.63","0.0368"], [55396,"1723822200000","2024-08-16","07:30:00","14.2229","3.47211","0.899","7.044","7.83","2.367","1.798","0.37","0.3","28.2016","81.71","13.8","2.36","0.0331"], [55397,"1723823100000","2024-08-16","07:45:00","14.233","3.4747","0.888","6.975","7.87","1.962","1.019","0.33","0.1","28.2176","80.96","13.8","3.02","0.0424"], [55398,"1723824000000","2024-08-16","08:00:00","14.27","3.47239","0.892","7.021","7.83","1.821","1.789","0.17","0.18","28.1698","81.53","13.8","2.89","0.0405"], [55399,"1723824900000","2024-08-16","08:15:00","14.289","3.47546","0.915","6.981","7.86","2.844","1.353","0.63","0.15","28.1836","81.11","13.8","2.33","0.0327"], [55400,"1723825800000","2024-08-16","08:30:00","14.327","3.47788","0.969","7.025","7.86","2.738","1.275","0.39","0.16","28.1777","81.65","13.8","2.66","0.0372"], [55401,"1723826700000","2024-08-16","08:45:00","13.7824","3.46547","1.038","6.862","7.8","2.897","1.637","0.35","0.33","28.4652","79.03","13.8","2.11","0.0295"], [55402,"1723827600000","2024-08-16","09:00:00","13.6566","3.46098","1.13","6.658","7.8","3.068","1.218","0.36","0.21","28.5177","76.53","13.8","1.98","0.0277"], [55403,"1723828500000","2024-08-16","09:15:00","13.8035","3.46753","1.228","6.609","7.82","3.182","1.252","0.62","0.19","28.4683","76.15","13.8","2.61","0.0366"], [55404,"1723829400000","2024-08-16","09:30:00","13.6563","3.459","1.34","6.998","7.86","3.108","0.766","0.57","0.15","28.4997","80.41","13.8","2.17","0.0304"], [55405,"1723830300000","2024-08-16","09:45:00","13.665","3.46109","1.471","7.172","7.86","4.121","1.007","0.74","0.19","28.5124","82.44","13.8","2.29","0.0321"], [55406,"1723831200000","2024-08-16","10:00:00","13.6735","3.46056","1.603","7.193","7.85","3.406","0.817","0.95","0.14","28.5011","82.69","13.8","2.7","0.0378"], [55407,"1723832100000","2024-08-16","10:15:00","13.3701","3.43364","1.76","7.532","7.93","3.894","0.554","0.91","0.1","28.4804","86.06","13.8","2.59","0.0362"], [55408,"1723833000000","2024-08-16","10:30:00","13.4072","3.43628","1.917","7.869","7.92","4.02","0.612","0.61","0.07","28.477","89.95","13.8","2.53","0.0354"], [55409,"1723833900000","2024-08-16","10:45:00","13.3946","3.43866","2.08","7.889","7.91","4.632","0.507","1.11","0.06","28.5082","90.18","13.8","0","0"], [55410,"1723834800000","2024-08-16","11:00:00","13.4121","3.44197","2.249","7.857","7.9","4.204","0.787","1.14","0.4","28.5254","89.86","13.8","1.6","0.0224"], [55411,"1723835700000","2024-08-16","11:15:00","13.4619","3.44952","2.431","7.723","7.88","4.431","0.669","0.62","0.08","28.5575","88.43","13.8","2.94","0.0412"], [55412,"1723836600000","2024-08-16","11:30:00","13.4462","3.44785","2.629","7.608","7.88","5.001","0.641","1.06","0.11","28.5538","87.09","13.8","2.07","0.029"], [55413,"1723837500000","2024-08-16","11:45:00","13.4161","3.44797","2.84","7.472","7.82","3.142","1.277","0.44","0.17","28.5774","85.49","13.8","2.47","0.0346"], [55414,"1723838400000","2024-08-16","12:00:00","13.2676","3.445","3.044","6.734","7.74","3.356","1.411","0.72","0.08","28.6613","76.84","13.8","1.96","0.0274"], [55415,"1723839300000","2024-08-16","12:15:00","13.0073","3.43826","3.239","5.419","7.6","3.082","1.65","0.8","0.19","28.7956","61.56","13.8","1.94","0.0271"], [55416,"1723840200000","2024-08-16","12:30:00","13.3839","3.45349","3.422","5.394","7.75","2.732","1.52","0.42","0.22","28.6521","61.66","13.8","1.03","0.0144"], [55417,"1723841100000","2024-08-16","12:45:00","15.0456","3.49127","3.593","6.981","8.01","2.203","0.93","0.32","0.09","27.78","82.12","13.8","1.48","0.0207"], [55418,"1723842000000","2024-08-16","13:00:00","14.5642","3.49475","3.756","8.187","7.99","2.97","0.787","0.36","0.17","28.1557","95.67","13.8","2.4","0.0336"], [55419,"1723842900000","2024-08-16","13:15:00","13.5381","3.45933","3.905","7.75","7.83","4.583","1.76","0.78","0.35","28.5899","88.93","13.8","1.19","0.0167"], [55420,"1723843800000","2024-08-16","13:30:00","12.5153","3.41232","4.042","5.78","7.56","3.85","1.015","0.73","0.11","28.9287","65.07","13.8","3.26","0.0457"], [55421,"1723844700000","2024-08-16","13:45:00","12.1567","3.39456","4.166","4.459","7.46","3.532","0.998","0.61","0.34","29.038","49.83","13.8","2.73","0.0382"], [55422,"1723845600000","2024-08-16","14:00:00","11.9508","3.38389","4.271","3.566","7.4","3.51","1.514","0.56","0.2","29.0966","39.7","13.8","2.31","0.0324"], [55423,"1723846500000","2024-08-16","14:15:00","11.9375","3.38414","4.353","3.216","7.38","4.196","2.187","1.01","1.21","29.1094","35.79","13.8","3.02","0.0423"], [55424,"1723847400000","2024-08-16","14:30:00","11.8502","3.37942","4.418","2.848","7.36","2.986","0.898","0.5","0.11","29.1325","31.64","13.8","3.25","0.0455"], [55425,"1723848300000","2024-08-16","14:45:00","11.8776","3.38133","4.473","2.619","7.36","2.87","0.988","0.57","0.14","29.1293","29.11","13.8","2","0.028"], [55426,"1723849200000","2024-08-16","15:00:00","11.9247","3.38409","4.519","2.642","7.37","2.83","1.195","0.55","0.27","29.1189","29.39","13.8","2.7","0.0378"], [55427,"1723850100000","2024-08-16","15:15:00","12.1354","3.39379","4.54","2.976","7.43","3.04","1.283","0.72","0.15","29.0471","33.23","13.8","2.85","0.0399"], [55428,"1723851000000","2024-08-16","15:30:00","12.1335","3.39317","4.547","3.33","7.44","2.636","1.041","0.44","0.07","29.0426","37.19","13.8","3.2","0.0448"], [55429,"1723851900000","2024-08-16","15:45:00","12.1677","3.39613","4.551","3.359","7.44","3.353","1.227","0.62","0.12","29.0442","37.53","13.8","2.59","0.0363"], [55430,"1723852800000","2024-08-16","16:00:00","12.2603","3.39795","4.566","3.515","7.47","3.526","0.656","0.85","0.1","28.9896","39.34","13.8","2.98","0.0418"], [55431,"1723853700000","2024-08-16","16:15:00","12.2504","3.3981","4.576","3.653","7.47","2.978","1.005","0.45","0.06","28.9987","40.89","13.8","2.72","0.038"], [55432,"1723854600000","2024-08-16","16:30:00","12.1896","3.40024","4.554","3.518","7.44","2.74","0.595","0.61","0.09","29.0661","39.35","13.8","2.36","0.0331"], [55433,"1723855500000","2024-08-16","16:45:00","12.3376","3.40256","4.52","3.556","7.49","3.618","0.679","0.85","0.16","28.9735","39.87","13.8","2.22","0.0312"], [55434,"1723856400000","2024-08-16","17:00:00","12.4189","3.4043","4.488","3.964","7.52","3.552","0.616","0.68","0.23","28.9273","44.51","13.8","2.38","0.0333"], [55435,"1723857300000","2024-08-16","17:15:00","12.3694","3.40316","4.454","4.123","7.51","3.368","0.629","0.62","0.13","28.9547","46.26","13.8","2.07","0.029"], [55436,"1723858200000","2024-08-16","17:30:00","12.3292","3.40397","4.416","4.079","7.5","3.807","0.715","0.83","0.11","28.9934","45.73","13.8","3.51","0.0492"], [55437,"1723859100000","2024-08-16","17:45:00","12.2906","3.40304","4.364","3.795","7.46","5.582","0.889","2.46","0.09","29.0144","42.52","13.8","2.61","0.0366"], [55438,"1723860000000","2024-08-16","18:00:00","12.4163","3.40388","4.307","3.837","7.51","3.644","0.87","1.39","0.21","28.9254","43.07","13.8","2.86","0.0401"], [55439,"1723860900000","2024-08-16","18:15:00","12.3283","3.4045","4.251","3.887","7.48","3.502","0.828","0.68","0.08","28.9991","43.58","13.8","2.72","0.0381"], [55440,"1723861800000","2024-08-16","18:30:00","12.3738","3.405","4.19","3.835","7.49","3.464","0.781","0.65","0.16","28.9687","43.02","13.8","2.66","0.0372"], [55441,"1723862700000","2024-08-16","18:45:00","14.9369","3.41758","4.122","5.524","8.04","3.683","0.871","0.46","0.13","27.2063","64.52","13.8","2.92","0.0409"], [55442,"1723863600000","2024-08-16","19:00:00","15.5172","3.40787","4.052","8.03","8.09","3.03","0.751","0.54","0.1","26.7232","94.7","13.8","2.75","0.0386"], [55443,"1723864500000","2024-08-16","19:15:00","14.9868","3.47796","3.99","8.279","8.02","3.633","0.762","0.45","0.11","27.704","97.31","13.8","1.63","0.0229"], [55444,"1723865400000","2024-08-16","19:30:00","14.4462","3.48044","3.929","8.036","7.9","3.54","0.767","0.85","0.14","28.1131","93.64","13.8","2.14","0.0299"], [55445,"1723866300000","2024-08-16","19:45:00","15.8336","3.4127","3.875","7.869","8.05","2.763","1.357","0.39","0.19","26.5522","93.26","13.8","3.09","0.0433"], [55446,"1723867200000","2024-08-16","20:00:00","15.4438","3.44874","3.819","8.194","7.97","2.753","0.693","0.46","0.08","27.1289","96.84","13.8","1.68","0.0235"], [55447,"1723868100000","2024-08-16","20:15:00","16.0395","3.39235","3.771","8.271","8.09","2.873","0.816","0.46","0.11","26.2407","98.32","13.8","1.91","0.0268"], [55448,"1723869000000","2024-08-16","20:30:00","15.5348","3.43308","3.741","8.648","8.02","3.174","1.228","0.34","0.19","26.9304","102.23","13.8","1.78","0.0249"], [55449,"1723869900000","2024-08-16","20:45:00","14.9991","3.44604","3.737","8.135","7.93","2.705","1.45","0.49","0.33","27.4139","95.37","13.8","1.97","0.0276"], [55450,"1723870800000","2024-08-16","21:00:00","14.5917","3.45549","3.737","7.634","7.87","2.566","1.425","0.33","0.14","27.7856","89.01","13.8","2.3","0.0322"], [55451,"1723871700000","2024-08-16","21:15:00","14.4238","3.4718","3.73","7.292","7.88","3.861","0.72","0.51","0.1","28.0521","84.89","13.8","1.81","0.0254"], [55452,"1723872600000","2024-08-16","21:30:00","14.6866","3.46949","3.737","7.601","7.94","4.094","0.881","0.38","0.09","27.8425","88.85","13.8","1.65","0.0231"], [55453,"1723873500000","2024-08-16","21:45:00","14.8542","3.47149","3.751","8.059","7.98","4.389","0.863","0.78","0.1","27.7408","94.45","13.8","1.28","0.0179"], [55454,"1723874400000","2024-08-16","22:00:00","14.6035","3.47257","3.78","8.164","7.93","3.802","1.116","0.54","0.3","27.9294","95.34","13.8","1.92","0.0269"], [55455,"1723875300000","2024-08-16","22:15:00","14.9709","3.48444","3.808","7.986","7.96","3.785","0.655","0.53","0.12","27.7725","93.84","13.8","1.17","0.0164"], [55456,"1723876200000","2024-08-16","22:30:00","14.6242","3.48965","3.836","7.801","7.87","3.745","0.857","0.8","0.3","28.0668","91.15","13.8","1.83","0.0257"], [55457,"1723877100000","2024-08-16","22:45:00","14.5622","3.48708","3.876","7.38","7.85","3.673","1.054","0.88","0.24","28.0886","86.18","13.8","2.53","0.0355"], [55458,"1723878000000","2024-08-16","23:00:00","14.9259","3.48389","3.911","7.522","7.94","4.003","0.723","0.6","0.11","27.7996","88.29","13.8","2.42","0.0339"], [55459,"1723878900000","2024-08-16","23:15:00","14.9253","3.48903","3.956","7.964","7.94","4.154","0.711","0.83","0.12","27.8454","93.54","13.8","1.98","0.0278"], [55460,"1723879800000","2024-08-16","23:30:00","14.9022","3.48952","4.003","8.038","7.94","3.869","0.911","0.49","0.22","27.8662","94.38","13.8","1.79","0.0251"], [55461,"1723880700000","2024-08-16","23:45:00","14.7794","3.48948","4.046","7.885","7.88","4.08","0.791","1","0.14","27.9536","92.41","13.8","2.6","0.0364"], [55462,"1723881600000","2024-08-17","00:00:00","14.1156","3.49105","4.093","6.941","7.73","3.209","1.136","0.6","0.18","28.45","80.51","13.8","1.73","0.0243"], [55463,"1723882500000","2024-08-17","00:15:00","14.2771","3.48971","4.125","6.043","7.72","2.586","1.198","0.46","0.1","28.3193","70.25","13.8","2","0.028"], [55464,"1723883400000","2024-08-17","00:30:00","14.8243","3.49131","4.154","6.566","7.88","3.762","0.666","1.03","0.13","27.9377","76.96","13.8","2.92","0.0409"], [55465,"1723884300000","2024-08-17","00:45:00","14.802","3.48729","4.188","7.234","7.85","2.887","0.981","0.61","0.11","27.918","84.79","13.8","2.78","0.039"], [55466,"1723885200000","2024-08-17","01:00:00","14.6866","3.48837","4.202","6.915","7.82","3.048","1.147","0.82","0.19","28.0103","80.92","13.8","2.28","0.0319"], [55467,"1723886100000","2024-08-17","01:15:00","14.5761","3.48828","4.22","6.856","7.81","3.331","1.105","0.66","0.13","28.0892","80.09","13.8","1.61","0.0226"], [55468,"1723887000000","2024-08-17","01:30:00","14.2077","3.49649","4.228","6.468","7.76","4.202","0.766","0.54","0.15","28.4313","75.15","13.8","1.81","0.0253"], [55469,"1723887900000","2024-08-17","01:45:00","13.9835","3.49196","4.206","6.487","7.74","3.736","0.732","0.57","0.11","28.5558","75.08","13.8","2.01","0.0282"], [55470,"1723888800000","2024-08-17","02:00:00","14.7698","3.48439","4.187","6.793","7.88","3.836","0.922","0.61","0.07","27.9153","79.52","13.8","2.6","0.0365"], [55471,"1723889700000","2024-08-17","02:15:00","14.7926","3.47887","4.158","7.041","7.85","3.349","1.025","0.55","0.15","27.85","82.45","13.8","1.61","0.0226"], [55472,"1723890600000","2024-08-17","02:30:00","14.1359","3.48395","4.107","6.611","7.74","3.29","1.115","0.57","0.26","28.371","76.67","13.8","2.06","0.0289"], [55473,"1723891500000","2024-08-17","02:45:00","14.41","3.47849","4.041","6.375","7.78","3.299","1.257","0.43","0.19","28.1218","74.2","13.8","2.8","0.0393"], [55474,"1723892400000","2024-08-17","03:00:00","14.4725","3.48102","3.966","6.438","7.77","3.358","1.129","0.6","0.13","28.0992","75.03","13.8","2.32","0.0325"], [55475,"1723893300000","2024-08-17","03:15:00","14.2456","3.48378","3.875","6.418","7.75","3.598","1.378","0.51","0.18","28.2891","74.54","13.8","2.79","0.039"], [55476,"1723894200000","2024-08-17","03:30:00","14.8127","3.47385","3.764","6.582","7.86","3.363","0.918","0.34","0.14","27.7913","77.07","13.8","2.12","0.0297"], [55477,"1723895100000","2024-08-17","03:45:00","14.4509","3.48119","3.63","6.851","7.78","3.101","1.76","0.32","0.38","28.1166","79.83","13.8","2.23","0.0312"], [55478,"1723896000000","2024-08-17","04:00:00","14.2472","3.47987","3.474","6.499","7.76","3.595","1.267","0.63","0.24","28.2528","75.49","13.8","2.19","0.0307"], [55479,"1723896900000","2024-08-17","04:15:00","14.0254","3.44761","3.316","6.666","7.85","5.383","0.993","0.79","0.14","28.1238","77.04","13.8","2.44","0.0342"], [55480,"1723897800000","2024-08-17","04:30:00","14.0211","3.45516","3.141","6.97","7.81","4.565","0.991","0.84","0.12","28.1952","80.56","13.8","2.43","0.034"], [55481,"1723898700000","2024-08-17","04:45:00","13.8738","3.43758","2.954","7.054","7.86","5.642","1.02","0.98","0.18","28.1439","81.25","13.8","1.44","0.0202"], [55482,"1723899600000","2024-08-17","05:00:00","13.7191","3.4209","2.757","7.506","7.92","7.334","0.895","1.44","0.13","28.1055","86.18","13.8","2.53","0.0354"], [55483,"1723900500000","2024-08-17","05:15:00","13.7053","3.42107","2.544","7.778","7.92","8.652","1.007","1.56","0.11","28.1173","89.27","13.8","2.78","0.0389"], [55484,"1723901400000","2024-08-17","05:30:00","13.7429","3.42146","2.333","7.762","7.9","6.961","1.123","1.01","0.27","28.0934","89.13","13.8","1.87","0.0262"], [55485,"1723902300000","2024-08-17","05:45:00","14.0901","3.43653","2.127","7.353","7.82","6.372","0.94","1.17","0.1","27.9771","84.95","13.8","1.87","0.0262"], [55486,"1723903200000","2024-08-17","06:00:00","14.5235","3.40703","1.917","7.629","8.04","4.097","0.721","0.64","0.09","27.403","88.6","13.8","2.74","0.0384"], [55487,"1723904100000","2024-08-17","06:15:00","14.674","3.38733","1.719","8.654","8.09","4.667","0.79","0.76","0.11","27.1225","100.67","13.8","2.34","0.0327"], [55488,"1723905000000","2024-08-17","06:30:00","14.7166","3.39539","1.519","8.832","8.05","3.36","1.104","0.54","0.11","27.1644","102.86","13.8","2.46","0.0344"], [55489,"1723905900000","2024-08-17","06:45:00","14.7085","3.3975","1.332","8.637","8.04","4.169","0.831","0.62","0.08","27.1888","100.59","13.8","2.19","0.0307"], [55490,"1723906800000","2024-08-17","07:00:00","14.7383","3.38629","1.164","8.401","8","3.117","1.12","0.46","0.08","27.0688","97.83","13.8","2.72","0.0381"], [55491,"1723907700000","2024-08-17","07:15:00","14.8593","3.29197","1.005","8.104","8","3.324","1.282","0.52","0.16","26.1547","94.06","13.8","2.36","0.033"], [55492,"1723908600000","2024-08-17","07:30:00","15.0803","3.21828","0.87","8.28","8.18","2.628","2.338","0.56","0.12","25.3647","96.05","13.8","1.66","0.0233"], [55493,"1723909500000","2024-08-17","07:45:00","15.0847","3.21942","0.766","8.973","8.16","1.834","1.246","0.28","0.18","25.3719","104.13","13.8","2.73","0.0382"], [55494,"1723910400000","2024-08-17","08:00:00","15.1516","3.2203","0.704","9.173","8.2","2.056","0.745","0.25","0.09","25.3363","106.58","13.8","2.48","0.0347"], [55495,"1723911300000","2024-08-17","08:15:00","15.1515","3.21531","0.657","9.432","8.2","1.919","2.656","0.29","1.02","25.2931","109.56","13.8","2.93","0.0411"], [55496,"1723912200000","2024-08-17","08:30:00","15.2729","3.23127","0.648","9.479","8.22","2.625","1.424","0.55","0.3","25.3535","110.4","13.8","1.95","0.0273"], [55497,"1723913100000","2024-08-17","08:45:00","15.3248","3.2383","0.65","9.604","8.21","2.387","0.946","0.31","0.08","25.381","111.98","13.8","2.53","0.0354"], [55498,"1723914000000","2024-08-17","09:00:00","15.4058","3.24355","0.668","9.511","8.19","1.979","1.052","0.32","0.12","25.3742","111.07","13.8","2.53","0.0354"], [55499,"1723914900000","2024-08-17","09:15:00","15.4659","3.2501","0.717","9.489","8.2","1.702","0.976","0.19","0.11","25.3922","110.97","13.8","2.25","0.0316"], [55500,"1723915800000","2024-08-17","09:30:00","15.526","3.24366","0.782","9.384","8.17","1.818","1.256","0.2","0.19","25.298","109.83","13.8","2.41","0.0338"], [55501,"1723916700000","2024-08-17","09:45:00","15.416","3.27854","0.879","9.207","8.13","2.292","1.952","0.49","0.6","25.6703","107.77","13.8","1.8","0.0252"], [55502,"1723917600000","2024-08-17","10:00:00","15.7895","3.25889","0.986","8.429","8.18","1.139","0.986","0.15","0.08","25.2605","99.09","13.8","2.91","0.0408"], [55503,"1723918500000","2024-08-17","10:15:00","15.8201","3.26318","1.12","9.51","8.21","1.24","0.716","0.09","0.04","25.2778","111.94","13.8","2.23","0.0312"], [55504,"1723919400000","2024-08-17","10:30:00","15.7652","3.28541","1.263","9.863","8.21","2.036","0.765","0.18","0.08","25.5034","116.14","13.8","1.91","0.0268"], [55505,"1723920300000","2024-08-17","10:45:00","15.7025","3.28692","1.425","9.927","8.23","2.587","0.794","0.3","0.06","25.5567","116.85","13.8","2.73","0.0382"], [55506,"1723921200000","2024-08-17","11:00:00","15.4678","3.32116","1.601","10.615","8.27","2.126","0.75","0.17","0.07","26.0051","124.61","13.8","2.18","0.0305"], [55507,"1723922100000","2024-08-17","11:15:00","15.3096","3.32993","1.79","11.142","8.29","2.759","0.869","0.41","0.18","26.186","130.57","13.8","1.78","0.025"], [55508,"1723923000000","2024-08-17","11:30:00","15.2773","3.36229","1.976","11.144","8.24","2.978","0.892","0.32","0.09","26.4894","130.74","13.8","2.54","0.0356"], [55509,"1723923900000","2024-08-17","11:45:00","15.2925","3.37938","2.159","10.927","8.25","3.276","0.777","0.44","0.14","26.628","128.33","13.8","2.81","0.0394"], [55510,"1723924800000","2024-08-17","12:00:00","15.3289","3.38143","2.346","11.025","8.27","3.42","0.983","0.62","0.17","26.6212","129.56","13.8","1.83","0.0256"], [55511,"1723925700000","2024-08-17","12:15:00","15.0609","3.43212","2.552","10.796","8.07","3.317","1.463","0.46","0.13","27.2486","126.66","13.8","2.16","0.0302"], [55512,"1723926600000","2024-08-17","12:30:00","15.1695","3.41364","2.777","8.605","8.07","3.415","1.402","0.53","0.16","27.0112","101.01","13.8","2.33","0.0326"], [55513,"1723927500000","2024-08-17","12:45:00","15.7448","3.39373","3.01","9.321","8.18","2.941","1.564","0.27","0.39","26.4482","110.3","13.8","2.36","0.0331"], [55514,"1723928400000","2024-08-17","13:00:00","15.4537","3.40379","3.223","10.101","8.21","4.069","0.98","0.32","0.1","26.7311","119.14","13.8","0.945","0.0132"], [55515,"1723929300000","2024-08-17","13:15:00","15.58","3.40821","3.444","10.523","8.23","4.182","0.927","0.56","0.15","26.684","124.33","13.8","2.28","0.032"], [55516,"1723930200000","2024-08-17","13:30:00","15.2198","3.40671","3.643","9.025","8.16","4.04","1.004","0.64","0.34","26.9158","106.04","13.8","2.48","0.0347"], [55517,"1723931100000","2024-08-17","13:45:00","16.085","3.38731","3.809","9.941","8.22","3.022","0.948","0.37","0.2","26.1676","118.22","13.8","2.3","0.0322"], [55518,"1723932000000","2024-08-17","14:00:00","15.2819","3.40067","3.986","9.95","8.13","4.2","1.287","0.44","0.11","26.8204","116.99","13.8","1.12","0.0157"], [55519,"1723932900000","2024-08-17","14:15:00","15.1675","3.42845","4.128","10.186","8.23","5.874","0.87","0.5","0.12","27.1421","119.7","13.8","2.38","0.0333"], [55520,"1723933800000","2024-08-17","14:30:00","14.8444","3.43782","4.249","10.317","8.14","4.292","1.543","1.38","0.11","27.4496","120.61","13.8","2.03","0.0284"], [55521,"1723934700000","2024-08-17","14:45:00","13.9256","3.42791","4.361","7.721","7.88","4.4","1.54","1.41","0.18","28.0179","88.93","13.8","2.46","0.0344"], [55522,"1723935600000","2024-08-17","15:00:00","14.9869","3.44293","4.456","7.838","8.17","5.335","1.723","0.97","0.56","27.3948","91.72","13.8","2.64","0.0369"], [55523,"1723936500000","2024-08-17","15:15:00","12.6355","3.42276","4.53","5.136","7.51","6.088","1.262","0.95","0.15","28.9342","57.95","13.8","3.03","0.0425"], [55524,"1723937400000","2024-08-17","15:30:00","12.7084","3.42385","4.597","4.154","7.5","6.516","1.086","1.55","0.23","28.8886","46.91","13.8","3.24","0.0454"], [55525,"1723938300000","2024-08-17","15:45:00","13.1791","3.44833","4.616","4.72","7.65","6.049","0.993","1.13","0.1","28.7583","53.78","13.8","3.87","0.0542"], [55526,"1723939200000","2024-08-17","16:00:00","13.7731","3.44009","4.626","6.627","7.99","8.671","1.002","0.89","0.16","28.24","76.2","13.8","2.63","0.0368"], [55527,"1723940100000","2024-08-17","16:15:00","13.6251","3.43236","4.645","8.274","8","5.691","1.402","1.48","0.19","28.2785","94.9","13.8","2.04","0.0286"], [55528,"1723941000000","2024-08-17","16:30:00","12.8914","3.43324","4.652","6.495","7.61","5.987","1.077","1.18","0.13","28.8365","73.64","13.8","2.86","0.04"], [55529,"1723941900000","2024-08-17","16:45:00","12.7192","3.42964","4.656","5.325","7.61","8.029","1.037","1.96","0.26","28.9344","60.18","13.8","2.91","0.0407"], [55530,"1723942800000","2024-08-17","17:00:00","12.5882","3.42474","4.631","5.323","7.6","8.459","0.76","1.63","0.15","28.9891","60.02","13.8","3.22","0.0451"], [55531,"1723943700000","2024-08-17","17:15:00","12.782","3.42736","4.595","4.866","7.52","7.877","0.979","1.35","0.52","28.8651","55.01","13.8","2.7","0.0378"], [55532,"1723944600000","2024-08-17","17:30:00","13.1015","3.43808","4.555","5.07","7.67","6.518","1.181","1.18","0.21","28.7221","57.64","13.8","2.58","0.0362"], [55533,"1723945500000","2024-08-17","17:45:00","13.2601","3.44228","4.518","5.452","7.71","5.942","1.337","1.22","0.41","28.6414","62.17","13.8","2.92","0.0409"], [55534,"1723946400000","2024-08-17","18:00:00","12.9236","3.43196","4.458","5.427","7.59","7.961","0.69","1.77","0.09","28.8002","61.52","13.8","2.69","0.0377"], [55535,"1723947300000","2024-08-17","18:15:00","12.9417","3.43458","4.396","4.97","7.59","6.04","1.069","0.61","0.14","28.8108","56.37","13.8","3.26","0.0456"], [55536,"1723948200000","2024-08-17","18:30:00","12.9157","3.43428","4.324","4.878","7.58","5.892","1.039","1.1","0.13","28.8278","55.3","13.8","3.21","0.045"], [55537,"1723949100000","2024-08-17","18:45:00","12.6943","3.43164","4.241","4.679","7.55","9.49","0.869","2.28","0.14","28.9724","52.88","13.8","3.52","0.0494"], [55538,"1723950000000","2024-08-17","19:00:00","12.7917","3.42593","4.172","4.731","7.59","8.811","1.001","2.19","0.22","28.8445","53.51","13.8","2.42","0.0339"], [55539,"1723950900000","2024-08-17","19:15:00","13.6884","3.44865","4.1","5.358","7.72","8.052","1.109","1.72","0.19","28.3805","61.44","13.8","3.18","0.0445"], [55540,"1723951800000","2024-08-17","19:30:00","15.1747","3.40496","4.027","6.491","8.1","6.984","1.105","1.13","0.15","26.9313","76.12","13.8","2.51","0.0352"], [55541,"1723952700000","2024-08-17","19:45:00","14.924","3.41182","3.947","8.738","8.18","6.951","1.181","1.2","0.39","27.1646","102.21","13.8","2.27","0.0318"], [55542,"1723953600000","2024-08-17","20:00:00","15.157","3.41943","3.879","9.948","8.19","6.098","1.052","1.16","0.83","27.0703","116.46","13.8","2.18","0.0305"], [55543,"1723954500000","2024-08-17","20:15:00","16.1788","3.36429","3.848","10.178","8.24","5.941","1.724","2.47","1.06","25.91","121.04","13.8","2.63","0.0368"], [55544,"1723955400000","2024-08-17","20:30:00","15.9841","3.36401","3.782","9.985","8.24","4.593","1.073","0.63","0.16","26.0345","118.47","13.8","2.26","0.0317"], [55545,"1723956300000","2024-08-17","20:45:00","14.7854","3.44356","3.703","9.626","8.14","4.883","1.238","0.65","0.16","27.5422","112.55","13.8","2.05","0.0287"], [55546,"1723957200000","2024-08-17","21:00:00","15.4146","3.43263","3.649","10.29","8.25","6.861","1.376","1.68","1.32","27.0087","121.78","13.8","2.02","0.0283"], [55547,"1723958100000","2024-08-17","21:15:00","15.1774","3.45176","3.618","11.17","8.29","7.119","1.863","1.27","1.52","27.3398","131.43","13.8","1.89","0.0264"], [55548,"1723959000000","2024-08-17","21:30:00","15.0158","3.4487","3.568","11.676","8.28","5.765","0.978","0.87","0.12","27.4257","137.04","13.8","3.04","0.0426"], [55549,"1723959900000","2024-08-17","21:45:00","13.655","3.44963","3.565","9.341","7.86","6.855","1.172","1.22","0.14","28.4144","107.34","13.8","2","0.0281"], [55550,"1723960800000","2024-08-17","22:00:00","13.1028","3.45178","3.533","6.405","7.7","7.995","0.783","1.17","0.15","28.8484","72.95","13.8","2.71","0.038"], [55551,"1723961700000","2024-08-17","22:15:00","12.9292","3.44563","3.558","6.054","7.64","11.345","1.015","1.59","0.31","28.9234","68.72","13.8","2.54","0.0356"], [55552,"1723962600000","2024-08-17","22:30:00","13.0474","3.449","3.588","5.743","7.66","8.982","0.969","1.02","0.13","28.8647","65.3","13.8","2.35","0.0329"], [55553,"1723963500000","2024-08-17","22:45:00","14.7399","3.43757","3.588","6.878","8.18","6.197","1.136","0.8","0.23","27.5212","80.18","13.8","1.9","0.0266"], [55554,"1723964400000","2024-08-17","23:00:00","14.4962","3.44215","3.624","8.616","8.13","5.34","0.931","0.89","0.13","27.735","100.17","13.8","2.35","0.0329"], [55555,"1723965300000","2024-08-17","23:15:00","14.4906","3.43793","3.631","9.377","8.12","5.38","1.251","0.6","0.17","27.7013","109.02","13.8","2.08","0.0291"], [55556,"1723966200000","2024-08-17","23:30:00","13.4785","3.45596","3.747","7.548","7.81","6.775","1.032","1.07","0.2","28.6037","86.5","13.8","2.61","0.0365"], [55557,"1723967100000","2024-08-17","23:45:00","13.2754","3.45154","3.862","7.032","7.79","7.174","1.001","1.29","0.2","28.7155","80.29","13.8","1.84","0.0257"], [55558,"1723968000000","2024-08-18","00:00:00","13.1849","3.44837","3.91","6.804","7.77","8.215","0.995","1.78","0.12","28.7545","77.55","13.8","1.95","0.0273"], [55559,"1723968900000","2024-08-18","00:15:00","12.5976","3.42479","3.964","5.94","7.55","5.724","1.754","0.95","0.19","28.9826","67.01","13.8","2.72","0.0381"], [55560,"1723969800000","2024-08-18","00:30:00","12.8013","3.42216","4.012","4.405","7.51","6.6","1.339","1.25","0.09","28.8022","49.75","13.8","3.06","0.0428"], [55561,"1723970700000","2024-08-18","00:45:00","12.659","3.42663","4.071","4.205","7.55","6.234","1.395","0.69","0.18","28.9526","47.47","13.8","3.21","0.045"], [55562,"1723971600000","2024-08-18","01:00:00","12.938","3.43563","4.112","4.279","7.58","6.144","1.449","1.11","0.11","28.8235","48.51","13.8","2.72","0.0382"], [55563,"1723972500000","2024-08-18","01:15:00","12.6239","3.42892","4.179","4.542","7.52","7.323","1.119","1.16","0.84","29.001","51.23","13.8","3.48","0.0487"], [55564,"1723973400000","2024-08-18","01:30:00","12.8721","3.4354","4.293","4.631","7.57","5.2","1.357","0.8","0.1","28.8715","52.47","13.8","2.64","0.0369"], [55565,"1723974300000","2024-08-18","01:45:00","13.5385","3.45557","4.373","4.948","7.71","5.112","1.045","0.64","0.11","28.5551","56.68","13.8","2.56","0.0358"], [55566,"1723975200000","2024-08-18","02:00:00","13.7177","3.4557","4.368","5.918","7.78","5.485","1.002","0.77","0.14","28.423","68.02","13.8","1.84","0.0257"], [55567,"1723976100000","2024-08-18","02:15:00","13.6063","3.4504","4.387","6.212","7.82","5.372","1.465","1.39","0.07","28.4573","71.23","13.8","2.73","0.0383"], [55568,"1723977000000","2024-08-18","02:30:00","14.407","3.43722","4.377","6.827","7.9","3.488","1.086","0.57","0.1","27.7543","79.23","13.8","1.74","0.0243"], [55569,"1723977900000","2024-08-18","02:45:00","15.2063","3.40729","4.394","8.156","8.16","11.332","1.084","14.71","0.27","26.9298","95.77","13.8","2.19","0.0306"], [55570,"1723978800000","2024-08-18","03:00:00","14.8356","3.41643","4.385","7.88","8.03","3.798","1.176","0.6","0.2","27.2666","92.08","13.8","2.34","0.0327"], [55571,"1723979700000","2024-08-18","03:15:00","15.1707","3.40297","4.328","7.923","8.08","4.384","1.267","1.74","0.08","26.9164","92.96","13.8","3.17","0.0444"], [55572,"1723980600000","2024-08-18","03:30:00","14.7826","3.4212","4.24","8.556","8.05","4.562","1.052","0.73","0.11","27.346","99.89","13.8","2.2","0.0308"], [55573,"1723981500000","2024-08-18","03:45:00","15.0195","3.42245","4.186","8.92","8.15","4.642","0.89","0.52","0.13","27.1917","104.5","13.8","2.21","0.0309"], [55574,"1723982400000","2024-08-18","04:00:00","14.2703","3.4363","4.097","8.829","7.91","4.176","1.328","0.52","0.14","27.8442","102.41","13.8","1.82","0.0255"], [55575,"1723983300000","2024-08-18","04:15:00","13.9532","3.43578","3.991","7.376","7.84","4.19","1.594","0.45","0.17","28.0691","85.11","13.8","2.13","0.0298"], [55576,"1723984200000","2024-08-18","04:30:00","15.0401","3.42283","3.845","7.892","8.09","4.046","0.89","0.61","0.12","27.1809","92.45","13.8","2.14","0.03"], [55577,"1723985100000","2024-08-18","04:45:00","13.6288","3.44831","3.709","8.089","7.77","4.592","0.936","0.97","0.13","28.4217","92.97","13.8","1.96","0.0274"], [55578,"1723986000000","2024-08-18","05:00:00","13.9228","3.44433","3.529","6.771","7.8","4.777","0.912","0.94","0.11","28.169","78.06","13.8","2.29","0.0321"], [55579,"1723986900000","2024-08-18","05:15:00","13.6824","3.446","3.317","6.742","7.76","5.456","1.103","0.98","0.2","28.3611","77.46","13.8","2.24","0.0314"], [55580,"1723987800000","2024-08-18","05:30:00","14.9178","3.39743","3.129","7.704","8.15","4.856","1.024","0.78","0.1","27.0422","89.98","13.8","2.71","0.038"], [55581,"1723988700000","2024-08-18","05:45:00","14.8264","3.43485","2.894","8.912","8.1","5.328","0.889","0.68","0.18","27.4364","104.15","13.8","2.22","0.0312"], [55582,"1723989600000","2024-08-18","06:00:00","14.8092","3.43413","2.673","9.316","8.09","5.223","0.999","0.69","0.18","27.4423","108.82","13.8","2.19","0.0307"], [55583,"1723990500000","2024-08-18","06:15:00","14.9511","3.42602","2.446","9.403","8.13","4.745","0.752","0.52","0.09","27.2713","110.1","13.8","2.72","0.0381"], [55584,"1723991400000","2024-08-18","06:30:00","14.945","3.42068","2.198","9.759","8.15","5.807","0.892","0.9","0.14","27.2286","114.24","13.8","2.05","0.0287"], [55585,"1723992300000","2024-08-18","06:45:00","14.9619","3.40924","1.98","9.939","8.16","5.183","0.89","0.97","0.18","27.1161","116.31","13.8","2.19","0.0306"], [55586,"1723993200000","2024-08-18","07:00:00","14.9839","3.40036","1.74","10.121","8.17","5.624","0.799","0.87","0.14","27.0228","118.42","13.8","2.29","0.032"], [55587,"1723994100000","2024-08-18","07:15:00","14.4975","3.4345","1.505","8.848","7.83","3.515","1.149","0.54","0.11","27.6664","102.96","13.8","1.74","0.0244"], [55588,"1723995000000","2024-08-18","07:30:00","15.0426","3.40497","1.286","8.229","8.15","5.967","0.844","1.07","0.08","27.023","96.38","13.8","2.18","0.0305"], [55589,"1723995900000","2024-08-18","07:45:00","15.0352","3.40319","1.088","9.789","8.19","5.357","1.134","0.68","0.45","27.0126","114.65","13.8","1.83","0.0256"], [55590,"1723996800000","2024-08-18","08:00:00","15.0659","3.4048","0.907","10.251","8.19","5.198","0.928","0.49","0.18","27.0056","120.12","13.8","1.39","0.0195"], [55591,"1723997700000","2024-08-18","08:15:00","15.1266","3.41316","0.748","10.409","8.21","4.868","0.787","0.7","0.1","27.0372","122.15","13.8","2.15","0.0301"], [55592,"1723998600000","2024-08-18","08:30:00","15.0995","3.40894","0.631","10.414","8.19","5.084","0.877","0.59","0.12","27.0189","122.14","13.8","2.14","0.0299"], [55593,"1723999500000","2024-08-18","08:45:00","15.2297","3.42733","0.527","10.359","8.21","4.988","0.982","0.77","0.2","27.0905","121.86","13.8","2.4","0.0336"], [55594,"1724000400000","2024-08-18","09:00:00","15.2801","3.43392","0.472","10.478","8.22","5.087","0.911","0.62","0.19","27.1134","123.4","13.8","2.38","0.0334"], [55595,"1724001300000","2024-08-18","09:15:00","15.2776","3.43412","0.471","10.576","8.22","5.724","0.941","0.76","0.16","27.1168","124.55","13.8","1.88","0.0264"], [55596,"1724002200000","2024-08-18","09:30:00","15.1433","3.42854","0.469","10.276","8.12","4.063","1.072","0.53","0.14","27.1607","120.65","13.8","3.01","0.0422"], [55597,"1724003100000","2024-08-18","09:45:00","15.0024","3.43508","0.502","9.65","8.12","4.795","1.277","0.62","0.27","27.3161","113.17","13.8","1.33","0.0186"], [55598,"1724004000000","2024-08-18","10:00:00","14.9256","3.42899","0.544","9.961","8.17","5.3","1.27","0.62","0.19","27.316","116.64","13.8","2.27","0.0319"], [55599,"1724004900000","2024-08-18","10:15:00","14.956","3.43278","0.624","10.354","8.17","6.229","1.115","0.76","0.15","27.3282","121.32","13.8","2.67","0.0373"], [55600,"1724005800000","2024-08-18","10:30:00","14.9023","3.43122","0.722","10.426","8.17","6.987","1.216","0.59","0.17","27.352","122.04","13.8","2.08","0.0292"], [55601,"1724006700000","2024-08-18","10:45:00","14.8562","3.4285","0.868","10.445","8.19","6.041","1.275","0.72","0.25","27.3601","122.15","13.8","1.46","0.0204"], [55602,"1724007600000","2024-08-18","11:00:00","14.9637","3.43567","1.011","10.204","8.11","5.682","1.378","0.87","0.21","27.3481","119.56","13.8","2.02","0.0282"], [55603,"1724008500000","2024-08-18","11:15:00","14.5831","3.44243","1.189","9.602","8.04","4.976","1.424","0.78","0.18","27.6763","111.89","13.8","2.02","0.0282"], [55604,"1724009400000","2024-08-18","11:30:00","14.8569","3.44292","1.364","9.482","8.12","4.973","1.256","0.81","0.34","27.4869","110.94","13.8","1.9","0.0266"], [55605,"1724010300000","2024-08-18","11:45:00","15.1689","3.4524","1.551","10.109","8.2","5.227","1.024","0.79","0.16","27.352","118.96","13.8","3.49","0.0489"], [55606,"1724011200000","2024-08-18","12:00:00","15.4566","3.47804","1.736","10.223","8.13","4.233","1.498","0.6","0.42","27.3761","121","13.8","1.81","0.0253"], [55607,"1724012100000","2024-08-18","12:15:00","15.7693","3.49995","1.934","9.978","8.16","4.265","1.513","0.45","0.25","27.35","118.75","13.8","3.09","0.0433"], [55608,"1724013000000","2024-08-18","12:30:00","15.5609","3.4819","2.143","9.985","8.15","4.382","1.452","0.42","0.17","27.3374","118.42","13.8","1","0.014"], [55609,"1724013900000","2024-08-18","12:45:00","15.1277","3.46599","2.357","9.875","8.1","5.07","1.228","0.53","0.16","27.4999","116.24","13.8","1.78","0.0249"], [55610,"1724014800000","2024-08-18","13:00:00","15.6782","3.4915","2.59","9.883","8.18","3.856","1.282","0.54","0.17","27.3395","117.44","13.8","1.78","0.0249"], [55611,"1724015700000","2024-08-18","13:15:00","15.2824","3.47765","2.83","9.713","8.09","4.715","1.576","0.87","0.25","27.4937","114.62","13.8","1.97","0.0276"], [55612,"1724016600000","2024-08-18","13:30:00","15.2992","3.47862","3.071","9.155","8.1","4.785","1.645","0.63","0.3","27.4905","108.05","13.8","1.97","0.0276"], [55613,"1724017500000","2024-08-18","13:45:00","15.2812","3.46708","3.307","9.621","8.14","4.892","1.31","0.65","0.22","27.4018","113.35","13.8","2.34","0.0327"], [55614,"1724018400000","2024-08-18","14:00:00","14.8647","3.46223","3.539","9.586","8.05","4.549","1.507","0.65","0.15","27.6515","112.31","13.8","2.49","0.0348"], [55615,"1724019300000","2024-08-18","14:15:00","15.6843","3.483","3.743","9.254","8.13","4.024","1.289","0.59","0.17","27.2612","109.74","13.8","2.86","0.0401"], [55616,"1724020200000","2024-08-18","14:30:00","15.098","3.45038","3.935","9.97","8.16","5.021","1.298","0.47","0.22","27.3829","117.22","13.9","2.32","0.0325"], [55617,"1724021100000","2024-08-18","14:45:00","15.8272","3.49612","4.104","10.102","8.16","4.518","1.409","0.64","0.2","27.2763","120.37","13.8","2.15","0.0301"], [55618,"1724022000000","2024-08-18","15:00:00","15.2436","3.46462","4.262","9.99","8.13","4.62","1.417","0.72","0.18","27.4062","117.78","13.8","2.07","0.029"], [55619,"1724022900000","2024-08-18","15:15:00","16.7464","3.54261","4.39","9.872","8.19","3.568","0.903","0.52","0.14","27.0489","119.52","13.8","1.58","0.0222"], [55620,"1724023800000","2024-08-18","15:30:00","17.217","3.56764","4.526","10.18","8.2","3.073","1","0.37","0.15","26.9449","124.38","13.8","1.97","0.0276"], [55621,"1724024700000","2024-08-18","15:45:00","16.7675","3.5343","4.623","10.497","8.23","3.491","0.895","0.3","0.15","26.9643","127.25","13.8","1.45","0.0203"], [55622,"1724025600000","2024-08-18","16:00:00","16.7635","3.51918","4.691","10.713","8.24","3.587","0.9","0.33","0.14","26.8392","129.74","13.8","1.65","0.0231"], [55623,"1724026500000","2024-08-18","16:15:00","15.8713","3.49656","4.736","10.932","8.21","5.635","0.833","1.16","0.1","27.2497","130.44","13.8","1.24","0.0174"], [55624,"1724027400000","2024-08-18","16:30:00","15.6462","3.47947","4.793","11.052","8.22","6.635","1.046","1.01","0.44","27.2564","131.27","13.8","1.4","0.0197"], [55625,"1724028300000","2024-08-18","16:45:00","15.7859","3.48946","4.812","11.015","8.2","6.605","0.966","0.73","0.1","27.2469","131.1","13.9","1.96","0.0275"], [55626,"1724029200000","2024-08-18","17:00:00","15.8267","3.49491","4.753","10.88","8.21","5.764","0.995","0.7","0.38","27.266","129.71","13.8","2.59","0.0362"], [55627,"1724030100000","2024-08-18","17:15:00","15.8769","3.493","4.765","10.884","8.22","6.402","0.962","0.91","0.15","27.2151","129.8","13.8","2.13","0.0298"], [55628,"1724031000000","2024-08-18","17:30:00","16.2873","3.51421","4.754","10.789","8.21","5.23","1.18","0.76","0.36","27.1173","129.56","13.8","1.93","0.0271"], [55629,"1724031900000","2024-08-18","17:45:00","16.2312","3.51178","4.707","10.717","8.22","5.514","0.852","0.62","0.11","27.1346","128.62","13.8","2.1","0.0294"], [55630,"1724032800000","2024-08-18","18:00:00","16.3807","3.51986","4.658","10.725","8.22","5.304","0.779","0.37","0.12","27.1023","129.1","13.8","1.73","0.0242"], [55631,"1724033700000","2024-08-18","18:15:00","16.1393","3.50849","4.574","10.671","8.19","5.873","1.601","0.91","0.14","27.169","127.92","13.8","2.91","0.0408"], [55632,"1724034600000","2024-08-18","18:30:00","16.1981","3.50929","4.513","10.362","8.16","4.089","1.145","0.54","0.14","27.1359","124.29","13.8","1.22","0.0171"], [55633,"1724035500000","2024-08-18","18:45:00","16.2973","3.50845","4.447","10.08","8.16","4.119","1.177","0.4","0.22","27.0614","121.06","13.8","1.73","0.0242"], [55634,"1724036400000","2024-08-18","19:00:00","13.9332","3.438","4.349","9.204","7.93","6.83","1.35","0.97","0.2","28.1037","106.19","13.8","2.53","0.0354"], [55635,"1724037300000","2024-08-18","19:15:00","15.8747","3.49438","4.254","9.059","8.19","5.318","0.938","0.53","0.14","27.2287","107.88","13.8","2.25","0.0315"], [55636,"1724038200000","2024-08-18","19:30:00","16.488","3.51135","4.176","10.127","8.21","4.902","0.774","0.48","0.12","26.9574","121.93","13.8","1.86","0.0261"], [55637,"1724039100000","2024-08-18","19:45:00","16.4022","3.51126","4.097","10.484","8.21","5.273","0.821","0.55","0.12","27.0145","126.16","13.8","2.15","0.0302"], [55638,"1724040000000","2024-08-18","20:00:00","16.3155","3.51079","3.987","10.517","8.2","5.358","0.831","0.54","0.11","27.0692","126.41","13.8","2.3","0.0322"], [55639,"1724040900000","2024-08-18","20:15:00","16.2706","3.50737","3.896","10.385","8.18","4.791","0.954","0.65","0.21","27.0704","124.68","13.8","1.31","0.0184"], [55640,"1724041800000","2024-08-18","20:30:00","17.1848","3.4943","3.789","10.032","8.19","3.221","0.67","0.39","0.08","26.3529","122.06","13.8","2.06","0.0288"], [55641,"1724042700000","2024-08-18","20:45:00","17.3611","3.49359","3.697","9.853","8.2","3.597","0.79","0.5","0.21","26.2327","120.22","13.8","1.87","0.0262"], [55642,"1724043600000","2024-08-18","21:00:00","17.1924","3.47558","3.598","9.876","8.21","3.254","0.686","0.39","0.1","26.1917","120.15","13.8","1.81","0.0253"], [55643,"1724044500000","2024-08-18","21:15:00","17.2225","3.47104","3.5","9.855","8.19","2.574","0.846","0.4","0.13","26.1344","119.9","13.8","1.73","0.0242"], [55644,"1724045400000","2024-08-18","21:30:00","16.9401","3.49733","3.4","9.65","8.15","4.137","1.286","0.63","0.19","26.5385","116.96","13.8","1.63","0.0228"], [55645,"1724046300000","2024-08-18","21:45:00","17.1163","3.47809","3.325","9.601","8.17","2.591","0.8","0.33","0.08","26.262","116.65","13.8","1.63","0.0229"], [55646,"1724047200000","2024-08-18","22:00:00","16.5399","3.51154","3.285","9.652","8.13","4.014","1.036","0.48","0.16","26.9245","116.46","13.8","1.41","0.0198"], [55647,"1724048100000","2024-08-18","22:15:00","16.6248","3.51846","3.263","9.62","8.16","4.347","1.118","0.42","0.19","26.9263","116.24","13.8","2.01","0.0282"], [55648,"1724049000000","2024-08-18","22:30:00","16.4359","3.51299","3.265","9.77","8.11","3.891","1.27","0.38","0.12","27.0068","117.69","13.8","0.803","0.0112"], [55649,"1724049900000","2024-08-18","22:45:00","16.4792","3.51259","3.289","9.593","8.14","4.382","1.402","0.58","0.24","26.9742","115.59","13.8","2.25","0.0315"], [55650,"1724050800000","2024-08-18","23:00:00","15.9319","3.49209","3.328","9.819","8.14","5.019","0.89","0.67","0.13","27.17","117.23","13.8","1.69","0.0237"], [55651,"1724051700000","2024-08-18","23:15:00","15.6757","3.47636","3.38","10.156","8.16","6.118","0.759","1.14","0.16","27.2096","120.67","13.8","2.58","0.0361"], [55652,"1724052600000","2024-08-18","23:30:00","15.2657","3.46819","3.45","9.929","8.07","5.01","1.527","0.48","0.42","27.4223","117.17","13.8","1.99","0.0279"], [55653,"1724053500000","2024-08-18","23:45:00","15.4642","3.47305","3.521","9.705","8.12","5.574","1.56","0.51","0.39","27.3268","114.89","13.8","1.89","0.0265"], [55654,"1724054400000","2024-08-19","00:00:00","15.4979","3.47496","3.599","9.616","8.08","4.782","1.337","0.64","0.13","27.3201","113.9","13.8","1.67","0.0234"], [55655,"1724055300000","2024-08-19","00:15:00","15.2646","3.46925","3.688","9.351","8.06","5.254","1.46","1.04","0.26","27.4323","110.32","13.8","1.87","0.0262"], [55656,"1724056200000","2024-08-19","00:30:00","15.2578","3.4686","3.768","9.269","8.07","5.075","1.358","0.49","0.21","27.4313","109.32","13.8","2.95","0.0413"], [55657,"1724057100000","2024-08-19","00:45:00","15.2178","3.46481","3.86","9.629","8.13","7.215","1.136","1.54","0.26","27.426","113.49","13.8","2.18","0.0306"], [55658,"1724058000000","2024-08-19","01:00:00","15.1401","3.46114","3.95","9.926","8.13","5.635","1.663","0.76","0.25","27.448","116.82","13.8","2.09","0.0292"], [55659,"1724058900000","2024-08-19","01:15:00","15.1681","3.46371","4.048","9.79","8.08","4.75","1.095","0.65","0.07","27.451","115.27","13.8","1.55","0.0217"], [55660,"1724059800000","2024-08-19","01:30:00","15.2493","3.46871","4.142","9.411","8.05","4.726","1.311","1.09","0.18","27.4381","110.97","13.8","2.11","0.0295"], [55661,"1724060700000","2024-08-19","01:45:00","15.3159","3.46919","4.221","9.425","8.12","5.842","1.006","0.7","0.17","27.3958","111.25","13.8","2.72","0.0381"], [55662,"1724061600000","2024-08-19","02:00:00","15.4264","3.4725","4.313","9.784","8.11","6.146","1.047","0.78","0.15","27.3479","115.69","13.8","1.95","0.0273"], [55663,"1724062500000","2024-08-19","02:15:00","15.357","3.46836","4.397","9.888","8.15","5.096","0.709","1.1","0.17","27.36","116.8","13.8","2.09","0.0293"], [55664,"1724063400000","2024-08-19","02:30:00","15.8183","3.48652","4.466","9.288","8","3.759","0.9","0.76","0.19","27.1994","110.59","13.8","2.6","0.0364"], [55665,"1724064300000","2024-08-19","02:45:00","16.0175","3.48887","4.523","8.567","8.05","2.992","0.789","0.4","0.11","27.0835","102.36","13.8","2.32","0.0325"], [55666,"1724065200000","2024-08-19","03:00:00","16.4332","3.47379","4.562","8.589","8.06","2.186","0.88","0.26","0.1","26.6746","103.19","13.8","0.989","0.0139"], [55667,"1724066100000","2024-08-19","03:15:00","16.2314","3.49275","4.583","8.969","8.08","3.385","0.838","0.51","0.17","26.9716","107.56","13.8","1.68","0.0236"], [55668,"1724067000000","2024-08-19","03:30:00","16.6129","3.49946","4.588","9.296","8.15","4.1","0.893","0.62","0.13","26.7727","112.16","13.8","2.36","0.0331"], [55669,"1724067900000","2024-08-19","03:45:00","16.7112","3.50338","4.577","9.629","8.16","4.009","0.813","0.53","0.1","26.7405","116.41","13.8","1.54","0.0215"], [55670,"1724068800000","2024-08-19","04:00:00","16.7159","3.49869","4.533","9.604","8.15","3.703","0.845","0.47","0.14","26.6977","116.12","13.8","1.15","0.0161"], [55671,"1724069700000","2024-08-19","04:15:00","16.892","3.49957","4.472","9.612","8.16","3.749","0.838","0.55","0.16","26.5886","116.47","13.8","1.76","0.0247"], [55672,"1724070600000","2024-08-19","04:30:00","15.2658","3.46616","4.403","9.343","8","4.995","1.166","0.98","0.13","27.4042","110.2","13.8","1.62","0.0227"], [55673,"1724071500000","2024-08-19","04:45:00","16.6526","3.46485","4.306","8.779","8.1","3.173","0.856","0.51","0.19","26.4535","105.72","13.8","2.6","0.0364"], [55674,"1724072400000","2024-08-19","05:00:00","16.0929","3.48849","4.192","8.926","8.05","3.515","1.072","0.62","0.17","27.0291","106.75","13.8","1.73","0.0243"], [55675,"1724073300000","2024-08-19","05:15:00","15.8233","3.47475","4.052","8.828","8.04","3.935","0.952","0.49","0.13","27.0944","105.08","13.8","1.86","0.0261"], [55676,"1724074200000","2024-08-19","05:30:00","15.2547","3.45786","3.878","8.855","8.02","4.548","1.1","0.58","0.2","27.3393","104.4","13.8","1.81","0.0254"], [55677,"1724075100000","2024-08-19","05:45:00","15.2756","3.46822","3.697","8.504","7.95","4.262","1.401","0.74","0.19","27.4155","100.32","13.8","2.35","0.0329"], [55678,"1724076000000","2024-08-19","06:00:00","15.6448","3.46953","3.494","8.327","8.02","4.14","0.867","0.55","0.11","27.1716","98.78","13.8","1.99","0.0279"], [55679,"1724076900000","2024-08-19","06:15:00","15.4698","3.46975","3.272","8.5","7.98","3.988","1.296","0.66","0.27","27.2943","100.59","13.8","1.7","0.0237"], [55680,"1724077800000","2024-08-19","06:30:00","15.8545","3.47652","3.047","8.189","7.98","3.09","1.42","0.53","0.18","27.0887","97.51","13.8","1.69","0.0237"], [55681,"1724078700000","2024-08-19","06:45:00","15.6157","3.475","2.805","8.088","7.95","3.567","1.357","0.57","0.15","27.2393","95.94","13.8","1.67","0.0233"], [55682,"1724079600000","2024-08-19","07:00:00","15.808","3.47991","2.562","8.134","8.01","3.657","1.043","0.33","0.12","27.1498","96.83","13.8","1.34","0.0188"], [55683,"1724080500000","2024-08-19","07:15:00","16.0773","3.47997","2.316","8.411","8.04","3.225","1.009","0.3","0.15","26.9671","100.53","13.8","2.38","0.0333"], [55684,"1724081400000","2024-08-19","07:30:00","16.0089","3.48205","2.061","8.466","8","3.15","1.231","0.4","0.14","27.0315","101.11","13.8","1.69","0.0236"], [55685,"1724082300000","2024-08-19","07:45:00","16.0219","3.47858","1.834","8.398","8.03","3.53","1.5","0.71","0.28","26.9928","100.31","13.8","2.24","0.0314"], [55686,"1724083200000","2024-08-19","08:00:00","16.2378","3.46148","1.584","8.499","8.05","2.922","1.899","0.47","0.43","26.7009","101.75","13.8","1.19","0.0167"], [55687,"1724084100000","2024-08-19","08:15:00","16.3022","3.46362","1.344","8.572","8.05","2.979","2.307","0.48","0.92","26.6763","102.75","13.8","2.18","0.0306"], [55688,"1724085000000","2024-08-19","08:30:00","16.2288","3.46959","1.123","8.54","8.04","3.435","1.956","0.6","0.5","26.7764","102.3","13.8","1.22","0.017"], [55689,"1724085900000","2024-08-19","08:45:00","16.6198","3.4717","0.941","8.33","8","3.002","5.219","0.28","2.13","26.5341","100.34","13.8","1.58","0.0221"], [55690,"1724086800000","2024-08-19","09:00:00","16.8224","3.49097","0.782","7.853","7.93","3.29","4.848","0.29","1","26.5632","94.98","13.8","2.89","0.0404"], [55691,"1724087700000","2024-08-19","09:15:00","16.7168","3.48636","0.642","7.487","7.93","2.783","11.187","0.23","1.05","26.5941","90.39","13.8","2.85","0.04"], [55692,"1724088600000","2024-08-19","09:30:00","16.3951","3.4881","0.553","7.465","7.94","2.795","4.851","0.21","0.46","26.823","89.71","13.8","2.74","0.0383"], [55693,"1724089500000","2024-08-19","09:45:00","16.4841","3.49862","0.514","7.604","7.93","2.22","3.596","0.24","0.57","26.853","91.55","13.8","2.64","0.037"], [55694,"1724090400000","2024-08-19","10:00:00","16.5666","3.50479","0.491","7.58","7.93","2.717","5.347","0.25","1.07","26.8502","91.43","13.8","2.67","0.0374"], [55695,"1724091300000","2024-08-19","10:15:00","16.6919","3.50889","0.507","7.695","7.97","2.117","4.24","0.21","0.56","26.8012","92.99","13.8","1.68","0.0235"], [55696,"1724092200000","2024-08-19","10:30:00","16.7684","3.51376","0.541","7.966","8","1.862","3.982","0.17","0.37","26.7914","96.43","13.8","2.22","0.031"], [55697,"1724093100000","2024-08-19","10:45:00","16.8768","3.51883","0.587","8.165","8.02","2.03","3.92","0.22","0.27","26.7621","99.05","13.8","1.82","0.0254"], [55698,"1724094000000","2024-08-19","11:00:00","16.7794","3.51261","0.656","8.451","8.06","2.177","6.919","0.22","0.9","26.7743","102.35","13.8","1.93","0.027"], [55699,"1724094900000","2024-08-19","11:15:00","16.6347","3.49941","0.764","8.882","8.1","2.282","3.019","0.23","0.21","26.7589","107.25","13.8","2.25","0.0315"], [55700,"1724095800000","2024-08-19","11:30:00","16.4243","3.48379","0.911","9.311","8.13","2.404","1.782","0.23","0.16","26.7667","111.98","13.8","2.03","0.0285"], [55701,"1724096700000","2024-08-19","11:45:00","16.3163","3.48315","1.077","9.537","8.12","2.582","1.687","0.21","0.24","26.8335","114.48","13.8","1.66","0.0233"], [55702,"1724097600000","2024-08-19","12:00:00","16.9904","3.51315","1.271","9.712","8.19","2.006","0.977","0.16","0.11","26.6389","117.98","13.8","2.12","0.0296"], [55703,"1724098500000","2024-08-19","12:15:00","17.1607","3.51656","1.467","10.014","8.21","1.829","0.915","0.21","0.08","26.5555","122","13.8","1.84","0.0257"], [55704,"1724099400000","2024-08-19","12:30:00","17.169","3.50905","1.679","10.136","8.22","1.87","0.878","0.15","0.08","26.4871","123.46","13.8","2.1","0.0294"], [55705,"1724100300000","2024-08-19","12:45:00","17.2907","3.51616","1.878","10.174","8.21","2.114","1.337","0.19","0.23","26.4669","124.19","13.8","1.28","0.0179"], [55706,"1724101200000","2024-08-19","13:00:00","17.3597","3.51281","2.1","10.197","8.22","2.143","1.334","0.23","0.19","26.394","124.6","13.8","1.28","0.0179"], [55707,"1724102100000","2024-08-19","13:15:00","17.5821","3.52997","2.315","10.165","8.21","2.414","1.557","0.18","0.22","26.3922","124.75","13.8","2.36","0.0331"], [55708,"1724103000000","2024-08-19","13:30:00","17.6157","3.53173","2.547","10.193","8.22","2.522","1.594","0.2","0.23","26.385","125.15","13.8","2.21","0.031"], [55709,"1724103900000","2024-08-19","13:45:00","17.4657","3.52296","2.787","10.174","8.2","2.529","1.868","0.29","0.18","26.4094","124.6","13.8","1.47","0.0206"], [55710,"1724104800000","2024-08-19","14:00:00","17.2903","3.50737","3.027","10.177","8.21","2.814","1.474","0.23","0.2","26.3936","124.19","13.8","2.13","0.0298"], [55711,"1724105700000","2024-08-19","14:15:00","17.3545","3.51232","3.279","10.21","8.21","2.832","0.87","0.31","0.17","26.393","124.72","13.8","1.9","0.0266"], [55712,"1724106600000","2024-08-19","14:30:00","17.0467","3.48804","3.525","10.296","8.23","3.103","0.885","0.32","0.14","26.3906","125.05","13.8","1.5","0.021"], [55713,"1724107500000","2024-08-19","14:45:00","17.0943","3.49536","3.757","10.317","8.21","2.8","0.896","0.32","0.13","26.4208","125.43","13.8","1.72","0.0241"], [55714,"1724108400000","2024-08-19","15:00:00","17.0397","3.51613","3.962","10.175","8.19","3.369","1.637","0.45","0.2","26.6306","123.8","13.8","2.36","0.033"], [55715,"1724109300000","2024-08-19","15:15:00","17.3575","3.52128","4.157","10.194","8.22","3.036","0.899","0.38","0.09","26.4654","124.61","13.8","1.93","0.027"], [55716,"1724110200000","2024-08-19","15:30:00","17.4473","3.53323","4.32","10.141","8.18","2.493","0.691","0.37","0.11","26.5062","124.21","13.8","2.35","0.0329"], [55717,"1724111100000","2024-08-19","15:45:00","17.505","3.54172","4.452","9.943","8.15","2.077","0.537","0.27","0.08","26.5391","121.94","13.8","2.14","0.03"], [55718,"1724112000000","2024-08-19","16:00:00","17.477","3.53925","4.586","9.726","8.14","2.224","0.483","0.33","0.06","26.5368","119.23","13.8","1.73","0.0242"], [55719,"1724112900000","2024-08-19","16:15:00","17.4637","3.53641","4.701","9.752","8.15","2.245","0.481","0.49","0.15","26.5219","119.5","13.8","1.48","0.0207"], [55720,"1724113800000","2024-08-19","16:30:00","17.4048","3.53384","4.795","9.794","8.15","2.499","0.502","0.35","0.08","26.5389","119.9","13.8","1.21","0.017"], [55721,"1724114700000","2024-08-19","16:45:00","17.2021","3.52388","4.843","9.839","8.15","2.989","0.586","0.37","0.07","26.5885","120.01","13.8","1.32","0.0184"], [55722,"1724115600000","2024-08-19","17:00:00","17.1327","3.51417","4.857","10.066","8.19","3.198","0.523","0.46","0.1","26.5528","122.58","13.8","1.81","0.0254"], [55723,"1724116500000","2024-08-19","17:15:00","17.1769","3.51872","4.856","10.07","8.16","3.226","0.57","0.69","0.09","26.5618","122.74","13.8","1.85","0.0258"], [55724,"1724117400000","2024-08-19","17:30:00","17.5953","3.54137","4.857","9.907","8.17","2.733","0.814","0.36","0.11","26.4773","121.65","13.8","1.76","0.0247"], [55725,"1724118300000","2024-08-19","17:45:00","17.3425","3.52641","4.856","9.873","8.16","3.287","1.001","0.3","0.13","26.5177","120.72","13.8","2.04","0.0286"], [55726,"1724119200000","2024-08-19","18:00:00","17.3039","3.50676","4.827","9.909","8.2","3.364","1.012","0.39","0.17","26.3791","120.95","13.8","2.14","0.03"], [55727,"1724120100000","2024-08-19","18:15:00","17.0821","3.4846","4.781","10.096","8.22","5.488","1.093","1.21","0.24","26.3383","122.65","13.8","2.24","0.0314"], [55728,"1724121000000","2024-08-19","18:30:00","16.9129","3.47758","4.718","10.241","8.21","4.293","0.95","0.47","0.2","26.3899","123.98","13.8","1.48","0.0208"], [55729,"1724121900000","2024-08-19","18:45:00","16.9973","3.47173","4.645","10.292","8.24","3.805","0.952","0.4","0.1","26.2858","124.74","13.8","2.04","0.0286"], [55730,"1724122800000","2024-08-19","19:00:00","17.0116","3.47608","4.561","10.317","8.23","3.657","1.002","0.34","0.16","26.313","125.11","13.8","1.09","0.0153"], [55731,"1724123700000","2024-08-19","19:15:00","16.9902","3.47805","4.458","10.276","8.23","4.289","1.045","0.55","0.11","26.3434","124.58","13.8","2.64","0.037"], [55732,"1724124600000","2024-08-19","19:30:00","16.834","3.47491","4.353","10.182","8.2","4.236","0.968","0.43","0.14","26.4192","123.14","13.8","1.51","0.0211"], [55733,"1724125500000","2024-08-19","19:45:00","16.1904","3.46281","4.246","10.109","8.16","4.414","0.971","0.39","0.1","26.7432","121.01","13.8","1.85","0.0259"], [55734,"1724126400000","2024-08-19","20:00:00","16.266","3.46281","4.132","10.065","8.17","4.21","1.039","0.24","0.18","26.6927","120.58","13.8","1.35","0.0189"], [55735,"1724127300000","2024-08-19","20:15:00","16.5715","3.46777","4.012","9.979","8.18","4.386","0.952","0.5","0.13","26.5318","120.14","13.8","1.55","0.0217"], [55736,"1724128200000","2024-08-19","20:30:00","16.8499","3.47261","3.887","9.841","8.19","3.393","0.982","0.45","0.2","26.3896","118.98","13.8","2.28","0.032"], [55737,"1724129100000","2024-08-19","20:45:00","16.5204","3.46649","3.766","9.86","8.17","4.31","0.943","0.65","0.12","26.5548","118.66","13.8","1.84","0.0258"], [55738,"1724130000000","2024-08-19","21:00:00","16.609","3.46703","3.63","9.894","8.18","4.392","0.944","0.69","0.12","26.5009","119.23","13.8","2.36","0.0331"], [55739,"1724130900000","2024-08-19","21:15:00","16.5206","3.46419","3.493","9.894","8.17","3.494","1.202","0.26","0.26","26.5353","119.02","13.8","1.62","0.0226"], [55740,"1724131800000","2024-08-19","21:30:00","16.5448","3.46467","3.358","9.832","8.17","4.177","1.078","0.58","0.14","26.5235","118.33","13.8","1.07","0.015"], [55741,"1724132700000","2024-08-19","21:45:00","16.5664","3.46519","3.225","9.797","8.16","4.186","1.015","0.77","0.07","26.5136","117.94","13.8","1.99","0.0278"], [55742,"1724133600000","2024-08-19","22:00:00","16.3307","3.46255","3.106","9.657","8.15","3.6","1.146","0.3","0.18","26.6476","115.82","13.8","1.95","0.0273"], [55743,"1724134500000","2024-08-19","22:15:00","16.3939","3.47388","3.004","9.462","8.11","3.891","1.358","0.47","0.2","26.702","113.66","13.8","2.28","0.0319"], [55744,"1724135400000","2024-08-19","22:30:00","16.3798","3.47506","2.938","9.309","8.12","3.876","1.268","0.46","0.24","26.7215","111.8","13.8","2.07","0.0289"], [55745,"1724136300000","2024-08-19","22:45:00","16.4589","3.47859","2.898","9.443","8.15","4.009","1.079","0.54","0.19","26.6987","113.57","13.8","1.87","0.0262"], [55746,"1724137200000","2024-08-19","23:00:00","16.5575","3.48179","2.888","9.67","8.15","4.1","1.129","0.37","0.28","26.6603","116.5","13.8","1.29","0.0181"], [55747,"1724138100000","2024-08-19","23:15:00","16.1012","3.46943","2.908","9.371","8.07","3.428","1.244","0.35","0.17","26.8603","112","13.8","2.28","0.0319"], [55748,"1724139000000","2024-08-19","23:30:00","16.2254","3.47545","2.949","8.855","8.04","2.824","1.536","0.38","0.44","26.8283","106.05","13.8","1.66","0.0233"], [55749,"1724139900000","2024-08-19","23:45:00","16.4341","3.48242","3.008","8.548","8.05","2.773","1.535","0.36","0.62","26.7478","102.76","13.8","1.18","0.0165"], [55750,"1724140800000","2024-08-20","00:00:00","16.6788","3.49071","3.093","8.269","8","2.396","1.421","0.29","0.25","26.6553","99.83","13.8","1.74","0.0244"], [55751,"1724141700000","2024-08-20","00:15:00","15.5679","3.45519","3.182","8.356","8.05","4.7","1.552","0.85","0.24","27.1","99.05","13.8","2.35","0.0328"], [55752,"1724142600000","2024-08-20","00:30:00","16.3288","3.47411","3.288","8.741","8.08","3.771","1.265","0.32","0.14","26.7474","104.84","13.8","1.63","0.0229"], [55753,"1724143500000","2024-08-20","00:45:00","16.1549","3.46326","3.393","9.282","8.16","4.55","1.134","0.69","0.24","26.7712","111.02","13.8","3.11","0.0436"], [55754,"1724144400000","2024-08-20","01:00:00","16.1943","3.46286","3.499","9.859","8.17","4.575","0.943","0.6","0.13","26.7413","117.99","13.8","1.65","0.0232"], [55755,"1724145300000","2024-08-20","01:15:00","16.0689","3.45891","3.598","10.051","8.17","4.932","1.266","0.81","0.21","26.7916","120.04","13.8","1.76","0.0247"], [55756,"1724146200000","2024-08-20","01:30:00","16.0591","3.4585","3.704","10.034","8.15","4.107","1.171","0.77","0.14","26.7947","119.8","13.8","1.84","0.0258"], [55757,"1724147100000","2024-08-20","01:45:00","15.8074","3.45291","3.825","9.934","8.13","4.575","1.249","0.6","0.17","26.9167","118.14","13.8","1.99","0.0279"], [55758,"1724148000000","2024-08-20","02:00:00","15.2317","3.4377","3.94","9.828","8.09","5.833","1.304","0.74","0.16","27.1787","115.72","13.8","1.84","0.0257"], [55759,"1724148900000","2024-08-20","02:15:00","14.4737","3.41725","4.053","9.557","8.04","7.195","1.339","0.7","0.2","27.5286","111.03","13.8","2.28","0.0319"], [55760,"1724149800000","2024-08-20","02:30:00","14.191","3.40751","4.17","9.407","8.06","8.018","1.126","1.03","0.16","27.6426","108.75","13.8","2.12","0.0297"], [55761,"1724150700000","2024-08-20","02:45:00","14.3694","3.41258","4.273","9.671","8.09","6.554","0.933","0.69","0.13","27.5608","112.11","13.8","2.31","0.0323"], [55762,"1724151600000","2024-08-20","03:00:00","14.4217","3.41453","4.377","9.745","8.09","6.193","1.076","0.66","0.36","27.541","113.07","13.8","2.1","0.0295"], [55763,"1724152500000","2024-08-20","03:15:00","15.1951","3.43179","4.472","9.725","8.13","5.449","1.05","0.67","0.2","27.1521","114.26","13.8","2.18","0.0305"], [55764,"1724153400000","2024-08-20","03:30:00","15.4138","3.43302","4.546","9.965","8.18","5.721","0.972","0.84","0.18","27.0122","117.55","13.8","3.09","0.0433"], [55765,"1724154300000","2024-08-20","03:45:00","15.7447","3.44655","4.605","10.073","8.16","5.706","1.122","0.75","0.15","26.904","119.53","13.8","2.05","0.0287"], [55766,"1724155200000","2024-08-20","04:00:00","15.9754","3.45441","4.65","10.045","8.19","4.849","1.044","0.44","0.11","26.8157","119.72","13.8","1.91","0.0267"], [55767,"1724156100000","2024-08-20","04:15:00","15.956","3.45284","4.668","10.074","8.18","4.909","1.314","0.45","0.11","26.8152","119.85","13.8","1.51","0.0212"], [55768,"1724157000000","2024-08-20","04:30:00","14.8877","3.42718","4.666","9.727","8.1","5.531","1.159","0.85","0.2","27.3252","113.82","13.8","1.79","0.0251"], [55769,"1724157900000","2024-08-20","04:45:00","14.9279","3.42721","4.638","9.657","8.1","8.329","1.103","2.98","0.19","27.2974","113.04","13.8","1.97","0.0276"], [55770,"1724158800000","2024-08-20","05:00:00","15.0068","3.43108","4.592","9.467","8.06","5.125","0.896","0.4","0.13","27.2765","110.94","13.8","1.66","0.0232"], [55771,"1724159700000","2024-08-20","05:15:00","14.7545","3.42418","4.527","9.057","8.03","6.694","0.8","0.63","0.07","27.3919","105.63","13.8","2.51","0.0351"], [55772,"1724160600000","2024-08-20","05:30:00","13.6965","3.39978","4.434","8.953","7.98","6.402","0.732","0.67","0.12","27.9292","102.61","13.8","2.4","0.0337"], [55773,"1724161500000","2024-08-20","05:45:00","14.614","3.42178","4.312","8.628","7.99","7.451","1.007","1.22","0.11","27.4696","100.34","13.8","2.95","0.0414"], [55774,"1724162400000","2024-08-20","06:00:00","14.8082","3.4296","4.175","8.509","8.01","7.33","1.44","1.24","0.2","27.4024","99.35","13.8","2.12","0.0297"], [55775,"1724163300000","2024-08-20","06:15:00","15.0764","3.43544","4.005","8.467","8.01","6.276","1.093","0.88","0.2","27.2665","99.23","13.8","2.62","0.0367"], [55776,"1724164200000","2024-08-20","06:30:00","14.9198","3.43058","3.821","8.426","7.98","5.207","0.926","0.69","0.14","27.333","98.58","13.8","2.13","0.0298"], [55777,"1724165100000","2024-08-20","06:45:00","14.9719","3.43257","3.626","8.24","7.98","5.063","0.959","0.48","0.35","27.3143","96.56","13.8","2.38","0.0334"], [55778,"1724166000000","2024-08-20","07:00:00","15.3393","3.44156","3.408","8.158","7.98","3.918","0.901","0.67","0.11","27.1384","96.17","13.8","2.15","0.0301"], [55779,"1724166900000","2024-08-20","07:15:00","15.4609","3.44596","3.188","8.083","7.99","3.659","1.247","0.56","0.2","27.0932","95.5","13.8","2.15","0.0301"], [55780,"1724167800000","2024-08-20","07:30:00","15.8471","3.45273","2.968","8.286","8.05","3.3","0.729","0.54","0.04","26.8884","98.51","13.8","2.83","0.0396"], [55781,"1724168700000","2024-08-20","07:45:00","15.8264","3.45325","2.731","8.504","8.03","3.494","1.319","0.68","0.08","26.907","101.1","13.8","1.89","0.0265"], [55782,"1724169600000","2024-08-20","08:00:00","15.5618","3.44699","2.486","8.462","8.01","4.357","0.923","0.65","0.11","27.0332","100.17","13.8","1.95","0.0273"], [55783,"1724170500000","2024-08-20","08:15:00","15.6057","3.44725","2.241","8.591","8.06","4.892","1.063","0.82","0.31","27.0055","101.78","13.8","2.05","0.0287"], [55784,"1724171400000","2024-08-20","08:30:00","15.7505","3.45016","1.991","8.928","8.09","4.585","0.958","0.56","0.18","26.932","106.02","13.8","2.42","0.0339"], [55785,"1724172300000","2024-08-20","08:45:00","15.7559","3.44989","1.747","9.033","8.06","4.171","1.09","0.47","0.17","26.9262","107.27","13.8","1.86","0.0261"], [55786,"1724173200000","2024-08-20","09:00:00","15.9285","3.45289","1.5","8.83","8.06","3.292","1.236","0.52","0.2","26.8352","105.16","13.8","1.6","0.0225"], [55787,"1724174100000","2024-08-20","09:15:00","16.3095","3.46091","1.27","8.544","8.04","2.828","1.594","0.4","0.28","26.6483","102.39","13.8","1.74","0.0244"], [55788,"1724175000000","2024-08-20","09:30:00","16.5606","3.4673","1.065","8.332","8.04","2.223","1.587","0.33","0.17","26.536","100.26","13.8","2.34","0.0328"], [55789,"1724175900000","2024-08-20","09:45:00","16.6613","3.4779","0.896","8.142","8.02","2.031","2.349","0.23","0.24","26.5592","98.22","13.8","1.56","0.0219"], [55790,"1724176800000","2024-08-20","10:00:00","16.7622","3.48271","0.771","8.089","8.03","1.93","2.365","0.21","0.23","26.5333","97.76","13.8","1.36","0.0191"], [55791,"1724177700000","2024-08-20","10:15:00","16.639","3.48101","0.682","8.093","8.01","2.25","2.873","0.19","0.31","26.6004","97.62","13.8","1.33","0.0186"], [55792,"1724178600000","2024-08-20","10:30:00","16.5922","3.48504","0.628","7.97","7.99","2.107","5.303","0.22","0.66","26.6655","96.09","13.8","1.74","0.0243"], [55793,"1724179500000","2024-08-20","10:45:00","16.5665","3.4868","0.628","7.928","7.99","2.27","4.699","0.23","0.36","26.6975","95.56","13.8","1.97","0.0275"], [55794,"1724180400000","2024-08-20","11:00:00","16.3842","3.47821","0.642","8.143","8.03","2.539","3.347","0.35","0.3","26.7461","97.83","13.8","2.12","0.0297"], [55795,"1724181300000","2024-08-20","11:15:00","16.4389","3.4833","0.684","8.379","8.02","2.37","3.638","0.32","0.42","26.7528","100.76","13.8","1.5","0.021"], [55796,"1724182200000","2024-08-20","11:30:00","16.4601","3.48487","0.739","8.472","8.04","2.339","3.62","0.27","0.3","26.752","101.92","13.8","0.93","0.013"], [55797,"1724183100000","2024-08-20","11:45:00","16.5207","3.48738","0.807","8.764","8.09","2.571","1.302","0.23","0.15","26.7329","105.55","13.8","2.41","0.0338"], [55798,"1724184000000","2024-08-20","12:00:00","16.5142","3.48585","0.918","9.152","8.11","2.867","1.24","0.55","0.16","26.7242","110.21","13.8","2.33","0.0326"], [55799,"1724184900000","2024-08-20","12:15:00","16.3905","3.47421","1.057","9.55","8.16","3.055","1.06","0.33","0.12","26.7077","114.73","13.8","2.31","0.0323"], [55800,"1724185800000","2024-08-20","12:30:00","16.2131","3.46721","1.23","9.978","8.17","3.492","1.044","0.34","0.13","26.7666","119.49","13.8","1.8","0.0252"], [55801,"1724186700000","2024-08-20","12:45:00","16.0982","3.46358","1.427","10.161","8.17","3.92","1.013","0.42","0.13","26.8126","121.41","13.8","2.45","0.0343"], [55802,"1724187600000","2024-08-20","13:00:00","16.253","3.46828","1.634","10.188","8.18","4.206","0.961","0.51","0.09","26.7489","122.06","13.8","1.78","0.0249"], [55803,"1724188500000","2024-08-20","13:15:00","16.1887","3.46684","1.848","10.25","8.18","4.404","1.101","0.45","0.15","26.7796","122.68","13.8","2.16","0.0303"], [55804,"1724189400000","2024-08-20","13:30:00","16.0951","3.45886","2.067","10.373","8.2","4.532","1.043","0.28","0.1","26.7741","123.95","13.8","2.03","0.0285"], [55805,"1724190300000","2024-08-20","13:45:00","15.862","3.44102","2.285","10.548","8.2","4.817","1.01","0.37","0.11","26.7776","125.44","13.8","2.1","0.0294"], [55806,"1724191200000","2024-08-20","14:00:00","15.874","3.44236","2.513","10.656","8.2","4.946","1.125","0.52","0.25","26.781","126.75","13.8","1.98","0.0278"], [55807,"1724192100000","2024-08-20","14:15:00","16.3975","3.4663","2.736","10.653","8.23","3.535","0.888","0.33","0.08","26.6352","127.87","13.8","2.36","0.0331"], [55808,"1724193000000","2024-08-20","14:30:00","16.3569","3.46914","2.976","10.69","8.22","4.278","1.217","0.48","0.18","26.6863","128.44","13.8","2.2","0.0308"], [55809,"1724193900000","2024-08-20","14:45:00","15.9946","3.46365","3.217","10.433","8.17","4.613","0.939","0.56","0.16","26.8826","124.49","13.8","2.35","0.0329"], [55810,"1724194800000","2024-08-20","15:00:00","16.314","3.46562","3.458","10.375","8.22","4.542","1.025","0.33","0.11","26.6848","124.41","13.8","0.849","0.0119"], [55811,"1724195700000","2024-08-20","15:15:00","16.4171","3.46665","3.695","10.599","8.23","4.652","0.919","0.36","0.1","26.6248","127.3","13.8","1.81","0.0254"], [55812,"1724196600000","2024-08-20","15:30:00","16.2451","3.46157","3.918","10.64","8.22","4.873","0.984","0.45","0.13","26.6961","127.44","13.8","2.57","0.036"], [55813,"1724197500000","2024-08-20","15:45:00","16.2793","3.46019","4.117","10.559","8.22","4.718","1.087","0.55","0.15","26.6614","126.51","13.8","2.61","0.0365"], [55814,"1724198400000","2024-08-20","16:00:00","16.0261","3.45982","4.307","10.536","8.19","5.083","0.965","0.68","0.14","26.8281","125.75","13.8","2.08","0.0292"], [55815,"1724199300000","2024-08-20","16:15:00","15.9798","3.45974","4.472","10.477","8.19","5.898","0.999","0.64","0.2","26.8585","124.96","13.8","2.15","0.0302"], [55816,"1724200200000","2024-08-20","16:30:00","16.0638","3.46452","4.614","10.431","8.18","5.07","0.853","0.53","0.13","26.8428","124.59","13.8","1.18","0.0165"], [55817,"1724201100000","2024-08-20","16:45:00","16.3212","3.46036","4.737","10.423","8.22","4.361","0.94","0.53","0.24","26.6347","124.94","13.8","1.86","0.0261"], [55818,"1724202000000","2024-08-20","17:00:00","16.5226","3.48164","4.831","10.524","8.22","3.982","0.967","0.41","0.18","26.6816","126.69","13.8","2.57","0.036"], [55819,"1724202900000","2024-08-20","17:15:00","16.5722","3.48796","4.89","10.501","8.21","3.754","0.979","0.52","0.14","26.7022","126.58","13.8","2.16","0.0302"], [55820,"1724203800000","2024-08-20","17:30:00","16.3591","3.48561","4.918","10.333","8.16","3.599","0.899","0.43","0.08","26.8247","124.15","13.8","2.85","0.04"], [55821,"1724204700000","2024-08-20","17:45:00","16.6721","3.48082","4.919","10.336","8.24","4.664","0.92","0.52","0.18","26.5756","124.72","13.8","2.11","0.0296"], [55822,"1724205600000","2024-08-20","18:00:00","16.4127","3.46902","4.905","10.667","8.23","5.101","0.861","0.64","0.17","26.6475","128.17","13.8","2.04","0.0285"], [55823,"1724206500000","2024-08-20","18:15:00","16.2744","3.45585","4.875","10.87","8.24","5.795","0.813","0.89","0.21","26.6274","130.22","13.8","1.87","0.0262"], [55824,"1724207400000","2024-08-20","18:30:00","16.1541","3.44648","4.831","10.857","8.24","5.946","0.869","0.5","0.14","26.6277","129.77","13.8","1.58","0.0221"], [55825,"1724208300000","2024-08-20","18:45:00","16.1696","3.47212","4.777","10.524","8.17","5.525","0.913","0.62","0.15","26.8367","126.03","13.8","1.06","0.0148"], [55826,"1724209200000","2024-08-20","19:00:00","16.1131","3.46487","4.703","10.279","8.18","5.307","0.861","0.59","0.1","26.8126","122.89","13.8","1.39","0.0194"], [55827,"1724210100000","2024-08-20","19:15:00","16.1369","3.45348","4.605","10.434","8.2","5.711","0.916","0.63","0.16","26.6991","124.69","13.8","1.45","0.0204"], [55828,"1724211000000","2024-08-20","19:30:00","16.1604","3.45794","4.509","10.536","8.2","5.99","0.932","0.65","0.24","26.7216","126.01","13.8","2.45","0.0343"], [55829,"1724211900000","2024-08-20","19:45:00","16.1726","3.46442","4.399","10.422","8.18","5.491","0.992","0.51","0.25","26.7688","124.69","13.8","1.79","0.025"], [55830,"1724212800000","2024-08-20","20:00:00","16.0122","3.4513","4.29","10.225","8.16","5.157","0.911","0.36","0.09","26.7642","121.95","13.8","2.05","0.0287"], [55831,"1724213700000","2024-08-20","20:15:00","16.1014","3.45252","4.172","10.036","8.16","4.904","0.846","0.63","0.09","26.7148","119.86","13.8","2.13","0.0298"], [55832,"1724214600000","2024-08-20","20:30:00","16.2538","3.45564","4.042","10.006","8.17","4.334","0.775","0.47","0.13","26.6396","119.8","13.8","2.07","0.029"], [55833,"1724215500000","2024-08-20","20:45:00","16.2292","3.45281","3.913","9.952","8.16","4.241","0.959","0.31","0.28","26.6319","119.11","13.8","1.86","0.0261"], [55834,"1724216400000","2024-08-20","21:00:00","16.2476","3.44995","3.779","9.918","8.17","4.089","0.789","0.35","0.07","26.5952","118.7","13.8","1.78","0.0249"], [55835,"1724217300000","2024-08-20","21:15:00","16.3063","3.45146","3.643","9.93","8.17","3.482","0.705","0.38","0.1","26.5691","118.98","13.8","2.33","0.0326"], [55836,"1724218200000","2024-08-20","21:30:00","16.3811","3.45406","3.488","9.843","8.16","3.14","0.679","0.55","0.16","26.5417","118.09","13.8","2.52","0.0353"], [55837,"1724219100000","2024-08-20","21:45:00","16.3795","3.45168","3.316","9.837","8.17","3.261","0.715","0.32","0.11","26.5225","118","13.8","2.04","0.0285"], [55838,"1724220000000","2024-08-20","22:00:00","16.3872","3.45189","3.148","9.798","8.16","3.443","0.659","0.67","0.1","26.5193","117.54","13.8","1.86","0.0261"], [55839,"1724220900000","2024-08-20","22:15:00","16.4052","3.45165","2.991","9.674","8.13","2.805","0.651","0.4","0.09","26.5053","116.09","13.8","1.86","0.0261"], [55840,"1724221800000","2024-08-20","22:30:00","16.4403","3.45388","2.837","9.545","8.13","2.576","0.832","0.59","0.21","26.5011","114.63","13.8","1.49","0.0208"], [55841,"1724222700000","2024-08-20","22:45:00","16.4524","3.4545","2.7","9.438","8.12","2.604","0.683","0.46","0.14","26.4984","113.36","13.8","2.51","0.0352"], [55842,"1724223600000","2024-08-20","23:00:00","16.4399","3.45384","2.594","9.306","8.1","1.935","0.742","0.33","0.09","26.5011","111.76","13.8","2.99","0.0419"], [55843,"1724224500000","2024-08-20","23:15:00","16.3922","3.44532","2.523","9.431","8.17","3.344","0.701","0.49","0.12","26.4602","113.12","13.8","2.06","0.0289"], [55844,"1724225400000","2024-08-20","23:30:00","16.3784","3.44002","2.501","9.844","8.2","3.848","0.752","0.71","0.15","26.4243","118.01","13.8","2.54","0.0356"], [55845,"1724226300000","2024-08-20","23:45:00","16.3584","3.43607","2.517","10.111","8.21","4.057","0.775","0.32","0.1","26.4039","121.15","13.8","1.29","0.018"], [55846,"1724227200000","2024-08-21","00:00:00","16.3633","3.43538","2.554","10.212","8.21","4.647","0.784","0.89","0.17","26.3948","122.37","13.8","2.29","0.0321"], [55847,"1724228100000","2024-08-21","00:15:00","16.3616","3.42984","2.613","10.264","8.22","4.316","0.682","0.52","0.07","26.3488","122.95","13.8","1.6","0.0224"], [55848,"1724229000000","2024-08-21","00:30:00","16.3512","3.42738","2.696","10.376","8.23","4.802","0.838","0.49","0.24","26.3347","124.26","13.8","2.59","0.0363"], [55849,"1724229900000","2024-08-21","00:45:00","16.3484","3.42881","2.791","10.39","8.22","4.323","0.83","0.53","0.26","26.3486","124.43","13.8","2.62","0.0366"], [55850,"1724230800000","2024-08-21","01:00:00","16.34","3.42792","2.898","10.316","8.21","4.651","0.863","0.69","0.14","26.3466","123.52","13.8","2.29","0.0321"], [55851,"1724231700000","2024-08-21","01:15:00","16.2392","3.44325","3.011","9.706","8.12","4.167","0.977","0.53","0.59","26.5439","116.14","13.8","0.975","0.0137"], [55852,"1724232600000","2024-08-21","01:30:00","16.1339","3.44782","3.121","9.782","8.16","4.891","0.792","0.5","0.12","26.6531","116.88","13.8","1.76","0.0247"], [55853,"1724233500000","2024-08-21","01:45:00","16.0894","3.44709","3.238","9.757","8.14","4.418","0.928","0.68","0.22","26.6766","116.48","13.8","2.11","0.0296"], [55854,"1724234400000","2024-08-21","02:00:00","16.0435","3.4454","3.362","9.748","8.13","4.352","0.738","0.6","0.1","26.6928","116.28","13.8","3.06","0.0429"], [55855,"1724235300000","2024-08-21","02:15:00","15.9951","3.44664","3.494","9.667","8.13","4.85","0.916","0.77","0.14","26.736","115.24","13.8","2.31","0.0324"], [55856,"1724236200000","2024-08-21","02:30:00","15.8248","3.44155","3.621","9.688","8.12","4.488","0.831","0.79","0.21","26.8069","115.16","13.8","1.94","0.0271"], [55857,"1724237100000","2024-08-21","02:45:00","16.0794","3.44396","3.75","9.685","8.14","5.415","1.026","0.77","0.12","26.6563","115.56","13.8","2.07","0.029"], [55858,"1724238000000","2024-08-21","03:00:00","15.99","3.44526","3.878","9.73","8.14","6.63","1.195","0.89","0.2","26.7274","115.92","13.8","2.11","0.0296"], [55859,"1724238900000","2024-08-21","03:15:00","15.9036","3.44392","4.006","9.634","8.12","8.437","1.055","1.43","0.16","26.774","114.58","13.8","1.69","0.0236"], [55860,"1724239800000","2024-08-21","03:30:00","16.0002","3.44436","4.137","9.529","8.13","4.571","0.971","0.8","0.13","26.7127","113.52","13.8","2.15","0.0301"], [55861,"1724240700000","2024-08-21","03:45:00","15.1132","3.42796","4.263","9.314","8.03","6.597","1.387","1.25","0.38","27.1752","109.38","13.8","1.89","0.0264"], [55862,"1724241600000","2024-08-21","04:00:00","15.1405","3.42289","4.387","9.012","8.05","7.266","1.149","0.67","0.25","27.1119","105.83","13.8","2.05","0.0287"], [55863,"1724242500000","2024-08-21","04:15:00","15.3292","3.42744","4.481","9.097","8.07","6.721","1.062","1.21","0.31","27.0217","107.17","13.8","1.99","0.0278"], [55864,"1724243400000","2024-08-21","04:30:00","15.2497","3.42487","4.558","9.014","8.02","5.146","1.122","0.68","0.18","27.0538","106.05","13.8","1.59","0.0223"], [55865,"1724244300000","2024-08-21","04:45:00","14.9849","3.42232","4.616","8.846","8.01","7.345","1.357","1.45","0.21","27.2146","103.64","13.8","1.71","0.024"], [55866,"1724245200000","2024-08-21","05:00:00","14.9893","3.42086","4.653","8.766","8.01","5.922","0.953","0.69","0.06","27.1986","102.69","13.8","2.3","0.0323"], [55867,"1724246100000","2024-08-21","05:15:00","14.8945","3.41638","4.658","8.925","8.05","7.554","1.094","1.13","0.18","27.225","104.38","13.8","1.98","0.0277"], [55868,"1724247000000","2024-08-21","05:30:00","14.9586","3.41498","4.642","9.135","8.05","8.196","1.07","0.8","0.19","27.1681","106.91","13.8","2.08","0.0292"], [55869,"1724247900000","2024-08-21","05:45:00","14.9825","3.41633","4.6","9.046","8.05","7.727","1.048","0.91","0.14","27.1635","105.94","13.8","1.21","0.0169"], [55870,"1724248800000","2024-08-21","06:00:00","15.2039","3.42172","4.537","9.002","8.06","6.663","1.002","0.61","0.11","27.0577","105.8","13.8","2.76","0.0387"], [55871,"1724249700000","2024-08-21","06:15:00","15.7854","3.43714","4.456","9.216","8.14","6.156","1.032","0.71","0.15","26.7952","109.39","13.8","2.17","0.0304"], [55872,"1724250600000","2024-08-21","06:30:00","15.4053","3.42863","4.341","9.38","8.07","5.748","1.014","0.64","0.12","26.98","110.67","13.8","2","0.028"], [55873,"1724251500000","2024-08-21","06:45:00","15.1246","3.42078","4.21","8.959","8.01","6.444","1.261","0.91","0.16","27.1043","105.18","13.8","1.85","0.0259"], [55874,"1724252400000","2024-08-21","07:00:00","14.9425","3.41572","4.06","8.445","7.96","7.258","1.473","1.58","0.14","27.1861","98.83","13.8","2.29","0.032"], [55875,"1724253300000","2024-08-21","07:15:00","14.9922","3.40892","3.881","8.429","8.03","5.908","1.019","0.76","0.1","27.0918","98.68","13.8","1.53","0.0214"], [55876,"1724254200000","2024-08-21","07:30:00","15.0353","3.41221","3.689","8.86","8.03","6.257","0.945","1.33","0.17","27.0909","103.82","13.8","2.3","0.0323"], [55877,"1724255100000","2024-08-21","07:45:00","14.9955","3.41162","3.502","8.887","8.04","5.834","1.016","1.02","0.16","27.1133","104.07","13.8","2.02","0.0283"], [55878,"1724256000000","2024-08-21","08:00:00","15.064","3.42169","3.294","8.732","7.99","6.438","1.075","0.9","0.08","27.1545","102.4","13.8","2.01","0.0282"], [55879,"1724256900000","2024-08-21","08:15:00","14.9817","3.41972","3.078","8.567","8.01","6.393","1.155","0.81","0.12","27.1944","100.33","13.8","2.1","0.0295"], [55880,"1724257800000","2024-08-21","08:30:00","14.9389","3.41658","2.872","8.711","8.03","6.21","1.116","0.77","0.16","27.1965","101.94","13.8","1.99","0.0279"], [55881,"1724258700000","2024-08-21","08:45:00","14.9491","3.41639","2.651","8.764","8.02","6.812","1.198","1.19","0.17","27.1878","102.58","13.8","1.92","0.0269"], [55882,"1724259600000","2024-08-21","09:00:00","15.0689","3.41515","2.415","8.848","8.05","6.061","0.821","1.04","0.13","27.0939","103.73","13.8","2.49","0.0348"], [55883,"1724260500000","2024-08-21","09:15:00","14.9232","3.4189","2.188","8.666","7.96","6.065","1.581","0.88","0.4","27.2281","101.42","13.8","1.75","0.0245"], [55884,"1724261400000","2024-08-21","09:30:00","14.7225","3.41591","1.956","8.357","7.98","6.572","1.372","1.11","0.17","27.342","97.47","13.8","2.48","0.0347"], [55885,"1724262300000","2024-08-21","09:45:00","15.0526","3.41774","1.727","8.443","7.99","5.529","1.191","0.98","0.16","27.1282","98.96","13.8","2.34","0.0328"], [55886,"1724263200000","2024-08-21","10:00:00","14.945","3.41986","1.511","8.395","7.98","5.627","1.476","1.03","0.18","27.2216","98.26","13.8","0.74","0.0104"], [55887,"1724264100000","2024-08-21","10:15:00","15.2881","3.42813","1.308","8.341","7.99","4.823","1.349","1.34","0.16","27.0569","98.16","13.8","2.18","0.0306"], [55888,"1724265000000","2024-08-21","10:30:00","15.4878","3.43654","1.143","8.237","7.98","4.974","1.324","0.96","0.16","26.9934","97.28","13.8","2.83","0.0396"], [55889,"1724265900000","2024-08-21","10:45:00","15.1585","3.43239","1.01","8.018","7.94","4.404","1.821","0.65","0.29","27.1837","94.24","13.8","2.01","0.0282"], [55890,"1724266800000","2024-08-21","11:00:00","15.4489","3.44035","0.926","7.859","7.97","4.238","1.547","0.6","0.17","27.0532","92.84","13.8","1.95","0.0273"], [55891,"1724267700000","2024-08-21","11:15:00","15.641","3.44849","0.888","7.974","7.97","3.668","1.689","0.3","0.12","26.9926","94.49","13.8","1.92","0.0269"], [55892,"1724268600000","2024-08-21","11:30:00","15.548","3.44844","0.891","8.026","7.98","3.459","1.935","0.26","0.17","27.0556","95","13.8","1.39","0.0195"], [55893,"1724269500000","2024-08-21","11:45:00","15.7251","3.44813","0.92","8.478","8.08","3.822","1.287","0.32","0.15","26.9322","100.63","13.8","1.91","0.0267"], [55894,"1724270400000","2024-08-21","12:00:00","15.785","3.45269","0.955","8.941","8.06","3.316","1.206","0.32","0.12","26.9308","106.25","13.8","1.89","0.0264"], [55895,"1724271300000","2024-08-21","12:15:00","15.7649","3.44858","1.015","9.033","8.08","3.482","1.07","0.45","0.11","26.909","107.29","13.8","2.51","0.0352"], [55896,"1724272200000","2024-08-21","12:30:00","15.743","3.44674","1.099","9.211","8.08","3.334","1.072","0.48","0.12","26.9079","109.37","13.8","1.48","0.0207"], [55897,"1724273100000","2024-08-21","12:45:00","15.7176","3.44569","1.216","9.377","8.11","3.603","1.036","0.32","0.1","26.916","111.28","13.8","2.05","0.0287"], [55898,"1724274000000","2024-08-21","13:00:00","15.7137","3.44695","1.359","9.513","8.11","3.732","0.923","0.51","0.15","26.9295","112.89","13.8","1.65","0.0231"], [55899,"1724274900000","2024-08-21","13:15:00","15.8174","3.45395","1.525","9.576","8.12","3.679","1.175","0.65","0.18","26.9195","113.85","13.8","2.49","0.0348"], [55900,"1724275800000","2024-08-21","13:30:00","15.649","3.4441","1.722","9.737","8.13","3.912","1.287","0.51","0.3","26.9488","115.42","13.8","2.23","0.0312"], [55901,"1724276700000","2024-08-21","13:45:00","15.6122","3.44087","1.928","9.843","8.13","4.176","1.082","0.82","0.2","26.9458","116.59","13.8","1.92","0.0269"], [55902,"1724277600000","2024-08-21","14:00:00","15.8533","3.45532","2.138","9.87","8.15","4.048","1.01","0.36","0.11","26.9068","117.41","13.8","2.29","0.0321"], [55903,"1724278500000","2024-08-21","14:15:00","15.569","3.43382","2.353","10.056","8.16","4.749","1.135","0.41","0.09","26.9139","118.97","13.8","1.96","0.0274"], [55904,"1724279400000","2024-08-21","14:30:00","14.0231","3.41031","2.563","8.782","7.91","8.664","1.489","1.24","0.18","27.7888","101.3","13.8","2.47","0.0346"], [55905,"1724280300000","2024-08-21","14:45:00","14.7417","3.41658","2.78","8.316","8.03","8.362","1.291","1.35","0.16","27.3341","96.92","13.8","2.39","0.0335"], [55906,"1724281200000","2024-08-21","15:00:00","14.8596","3.41775","3.009","8.901","8.05","6.387","1.173","1.27","0.25","27.262","103.99","13.8","2.69","0.0376"], [55907,"1724282100000","2024-08-21","15:15:00","15.0519","3.43012","3.24","9.173","8.07","5.485","0.979","0.68","0.12","27.2371","107.6","13.8","2.39","0.0335"], [55908,"1724283000000","2024-08-21","15:30:00","14.9884","3.42174","3.473","9.47","8.11","5.576","0.822","0.58","0.09","27.2074","110.95","13.8","1.66","0.0233"], [55909,"1724283900000","2024-08-21","15:45:00","14.9154","3.41792","3.714","9.791","8.11","5.428","0.774","0.74","0.15","27.2244","114.56","13.8","2.33","0.0326"], [55910,"1724284800000","2024-08-21","16:00:00","15.1012","3.42327","3.949","9.749","8.11","5.785","0.74","0.87","0.15","27.1424","114.39","13.8","1.42","0.0199"], [55911,"1724285700000","2024-08-21","16:15:00","15.0037","3.42075","4.161","9.696","8.09","5.326","0.692","1.06","0.13","27.1878","113.61","13.8","2.34","0.0328"], [55912,"1724286600000","2024-08-21","16:30:00","14.9616","3.41962","4.352","9.614","8.09","5.157","0.738","0.96","0.14","27.2071","112.58","13.8","1.72","0.0241"], [55913,"1724287500000","2024-08-21","16:45:00","15.0215","3.41394","4.518","9.843","8.15","6.792","0.758","0.99","0.1","27.1155","115.32","13.8","1.72","0.0241"], [55914,"1724288400000","2024-08-21","17:00:00","14.9515","3.41695","4.673","9.976","8.1","6.476","0.759","1.65","0.16","27.1904","116.78","13.8","2.14","0.03"], [55915,"1724289300000","2024-08-21","17:15:00","15.1466","3.42154","4.8","9.86","8.13","6.22","0.808","0.77","0.13","27.0956","115.79","13.8","1.77","0.0248"], [55916,"1724290200000","2024-08-21","17:30:00","15.1678","3.42118","4.913","9.902","8.13","6.051","0.756","0.91","0.1","27.0778","116.33","13.8","2.02","0.0283"], [55917,"1724291100000","2024-08-21","17:45:00","15.2848","3.42329","4.975","10.053","8.17","6.135","0.764","0.7","0.11","27.0158","118.33","13.8","1.97","0.0276"], [55918,"1724292000000","2024-08-21","18:00:00","15.4049","3.42664","4.998","10.197","8.18","6.246","0.877","0.79","0.2","26.9626","120.26","13.8","2.05","0.0287"], [55919,"1724292900000","2024-08-21","18:15:00","15.3719","3.42472","5","10.277","8.19","7.052","0.8","0.75","0.1","26.9685","121.15","13.8","2.06","0.0288"], [55920,"1724293800000","2024-08-21","18:30:00","15.3476","3.42105","4.971","10.436","8.2","8.025","0.903","1.06","0.28","26.9531","122.96","13.8","2.02","0.0282"], [55921,"1724294700000","2024-08-21","18:45:00","15.3997","3.4229","4.939","10.522","8.2","7.442","0.864","0.62","0.16","26.9336","124.08","13.8","2.16","0.0303"], [55922,"1724295600000","2024-08-21","19:00:00","15.4365","3.425","4.897","10.484","8.21","8.004","0.752","1.42","0.13","26.9268","123.72","13.8","2.32","0.0325"], [55923,"1724296500000","2024-08-21","19:15:00","15.4808","3.42694","4.832","10.501","8.21","7.351","0.847","1.13","0.22","26.9135","124.02","13.8","2.21","0.0309"], [55924,"1724297400000","2024-08-21","19:30:00","15.7673","3.43666","4.756","10.503","8.22","6.314","0.766","0.67","0.15","26.8031","124.63","13.8","2.3","0.0322"], [55925,"1724298300000","2024-08-21","19:45:00","15.696","3.43442","4.648","10.561","8.22","6.476","0.86","0.85","0.14","26.8321","125.21","13.8","1.62","0.0227"], [55926,"1724299200000","2024-08-21","20:00:00","15.6732","3.43338","4.534","10.561","8.22","6.214","0.793","0.79","0.17","26.8386","125.16","13.8","2.18","0.0306"], [55927,"1724300100000","2024-08-21","20:15:00","15.7809","3.43511","4.411","10.429","8.2","6.092","0.837","0.89","0.11","26.7808","123.8","13.8","2.1","0.0294"], [55928,"1724301000000","2024-08-21","20:30:00","15.7993","3.43572","4.281","10.303","8.2","5.748","0.781","0.71","0.18","26.7736","122.36","13.8","1.99","0.0279"], [55929,"1724301900000","2024-08-21","20:45:00","15.7738","3.43572","4.151","10.284","8.19","5.927","0.763","0.67","0.11","26.7908","122.08","13.8","1.81","0.0253"], [55930,"1724302800000","2024-08-21","21:00:00","15.7719","3.4366","3.998","10.228","8.19","5.715","0.844","0.68","0.21","26.7998","121.43","13.8","2.79","0.0391"], [55931,"1724303700000","2024-08-21","21:15:00","15.7633","3.43637","3.852","10.233","8.19","5.375","0.833","0.71","0.2","26.8036","121.46","13.8","2.05","0.0287"], [55932,"1724304600000","2024-08-21","21:30:00","15.8328","3.43851","3.691","10.121","8.17","4.814","0.89","0.63","0.15","26.7753","120.27","13.8","2.89","0.0404"], [55933,"1724305500000","2024-08-21","21:45:00","15.8916","3.44009","3.534","9.885","8.14","3.973","0.707","0.51","0.1","26.7493","117.58","13.8","2.89","0.0404"], [55934,"1724306400000","2024-08-21","22:00:00","15.7911","3.4384","3.35","9.636","8.12","4.244","0.771","0.58","0.17","26.8025","114.43","13.8","1.5","0.021"], [55935,"1724307300000","2024-08-21","22:15:00","15.9148","3.44137","3.153","9.36","8.1","3.462","0.795","0.52","0.1","26.7448","111.39","13.8","2.27","0.0318"], [55936,"1724308200000","2024-08-21","22:30:00","15.9524","3.44102","2.961","9.128","8.08","2.238","0.632","0.28","0.09","26.7166","108.7","13.8","1.91","0.0268"], [55937,"1724309100000","2024-08-21","22:45:00","15.8457","3.43742","2.76","8.968","8.07","2.55","1.259","0.49","0.27","26.7574","106.6","13.8","2.09","0.0293"], [55938,"1724310000000","2024-08-21","23:00:00","15.935","3.43996","2.577","8.688","8.03","1.848","0.976","0.36","0.33","26.7192","103.42","13.8","2.41","0.0337"], [55939,"1724310900000","2024-08-21","23:15:00","15.9255","3.43987","2.413","8.466","8.02","1.683","0.758","0.26","0.09","26.7249","100.76","13.8","2.28","0.0319"], [55940,"1724311800000","2024-08-21","23:30:00","15.8795","3.43802","2.28","8.457","8.04","2.133","0.814","0.34","0.19","26.7399","100.58","13.8","3.47","0.0486"], [55941,"1724312700000","2024-08-21","23:45:00","15.8645","3.438","2.189","8.377","8","1.441","0.938","0.23","0.09","26.7499","99.61","13.8","1.34","0.0187"], [55942,"1724313600000","2024-08-22","00:00:00","15.8614","3.43766","2.141","8.129","7.99","1.41","0.922","0.2","0.11","26.7492","96.65","13.8","2.46","0.0344"], [55943,"1724314500000","2024-08-22","00:15:00","15.9078","3.43525","2.133","8.378","8.08","2.078","1.197","0.36","0.23","26.6971","99.67","13.8","2.19","0.0307"], [55944,"1724315400000","2024-08-22","00:30:00","15.9233","3.43456","2.152","8.872","8.1","2.501","0.975","0.44","0.14","26.6808","105.57","13.8","1.38","0.0193"], [55945,"1724316300000","2024-08-22","00:45:00","15.8949","3.43507","2.19","8.981","8.08","2.039","1.033","0.25","0.17","26.7042","106.83","13.8","2.1","0.0294"], [55946,"1724317200000","2024-08-22","01:00:00","15.8861","3.4344","2.249","8.959","8.09","3.018","0.778","0.42","0.12","26.7044","106.55","13.8","2.08","0.0292"], [55947,"1724318100000","2024-08-22","01:15:00","15.9318","3.43268","2.322","8.976","8.08","1.869","0.719","0.26","0.12","26.6589","106.8","13.8","1.63","0.0228"], [55948,"1724319000000","2024-08-22","01:30:00","15.8883","3.43354","2.415","8.875","8.07","2.619","0.827","0.51","0.12","26.6955","105.55","13.8","1.84","0.0258"], [55949,"1724319900000","2024-08-22","01:45:00","15.8868","3.43385","2.522","8.876","8.09","2.305","0.869","0.35","0.09","26.6991","105.55","13.8","2.45","0.0343"], [55950,"1724320800000","2024-08-22","02:00:00","15.9009","3.43386","2.64","8.802","8.06","1.886","0.691","0.41","0.07","26.6897","104.69","13.8","2.34","0.0328"], [55951,"1724321700000","2024-08-22","02:15:00","15.899","3.43383","2.762","8.548","8.02","2.019","0.648","0.49","0.07","26.6907","101.67","13.8","2.16","0.0303"], [55952,"1724322600000","2024-08-22","02:30:00","15.8901","3.4335","2.888","8.473","8.06","1.671","0.856","0.41","0.05","26.6937","100.76","13.8","2.33","0.0326"], [55953,"1724323500000","2024-08-22","02:45:00","15.8901","3.42923","3.02","8.934","8.14","3.232","0.651","0.56","0.08","26.6569","106.23","13.8","1.98","0.0277"], [55954,"1724324400000","2024-08-22","03:00:00","15.8904","3.43318","3.16","9.172","8.1","2.605","0.811","0.44","0.07","26.6906","109.07","13.8","1.28","0.0179"], [55955,"1724325300000","2024-08-22","03:15:00","15.8914","3.42899","3.293","9.143","8.12","2.918","0.583","0.45","0.11","26.6539","108.71","13.8","2.27","0.0319"], [55956,"1724326200000","2024-08-22","03:30:00","15.8989","3.42745","3.432","9.283","8.13","3.278","0.646","0.49","0.11","26.6356","110.38","13.8","2.13","0.0299"], [55957,"1724327100000","2024-08-22","03:45:00","15.9199","3.42486","3.571","9.39","8.15","3.007","0.648","0.5","0.17","26.5992","111.66","13.8","2.43","0.034"], [55958,"1724328000000","2024-08-22","04:00:00","15.9252","3.42698","3.719","9.37","8.12","2.592","0.603","0.37","0.08","26.6139","111.45","13.8","1.96","0.0275"], [55959,"1724328900000","2024-08-22","04:15:00","15.9147","3.43003","3.856","9.1","8.09","2.962","0.654","0.46","0.08","26.647","108.24","13.8","2.21","0.0309"], [55960,"1724329800000","2024-08-22","04:30:00","15.8719","3.43152","3.989","8.848","8.07","2.916","0.953","0.44","0.17","26.6886","105.18","13.8","2.56","0.0358"], [55961,"1724330700000","2024-08-22","04:45:00","15.845","3.42578","4.128","8.934","8.13","3.64","0.7","0.48","0.06","26.6571","106.13","13.8","1.4","0.0197"], [55962,"1724331600000","2024-08-22","05:00:00","15.8851","3.42689","4.254","9.24","8.13","4.01","0.837","0.52","0.08","26.6397","109.84","13.8","1.24","0.0174"], [55963,"1724332500000","2024-08-22","05:15:00","15.9297","3.42706","4.368","9.3","8.15","4.399","0.776","0.5","0.1","26.6113","110.61","13.8","2.21","0.0309"], [55964,"1724333400000","2024-08-22","05:30:00","14.6393","3.40211","4.438","9.019","8.01","7.004","0.942","1.06","0.15","27.277","105.03","13.8","2.05","0.0287"], [55965,"1724334300000","2024-08-22","05:45:00","15.8835","3.42487","4.492","9.103","8.18","7.471","1.164","1.13","0.25","26.6233","108.09","13.8","1.76","0.0247"], [55966,"1724335200000","2024-08-22","06:00:00","15.815","3.42418","4.53","9.628","8.17","7.175","1.166","1.23","0.22","26.6634","114.3","13.8","2.47","0.0346"], [55967,"1724336100000","2024-08-22","06:15:00","15.9279","3.42533","4.534","9.632","8.18","4.276","0.678","0.55","0.12","26.5976","114.54","13.8","1.7","0.0238"], [55968,"1724337000000","2024-08-22","06:30:00","15.9704","3.42559","4.512","9.708","8.19","4.092","0.729","0.89","0.15","26.5714","115.54","13.8","1.84","0.0257"], [55969,"1724337900000","2024-08-22","06:45:00","15.9728","3.42549","4.46","9.694","8.17","3.968","0.587","0.5","0.09","26.5689","115.38","13.8","3.02","0.0423"], [55970,"1724338800000","2024-08-22","07:00:00","15.9722","3.4253","4.394","9.693","8.19","3.734","0.616","0.6","0.06","26.5677","115.36","13.8","2.55","0.0357"], [55971,"1724339700000","2024-08-22","07:15:00","15.974","3.42537","4.307","9.716","8.18","3.376","0.568","0.74","0.1","26.5671","115.64","13.8","2.38","0.0334"], [55972,"1724340600000","2024-08-22","07:30:00","15.9715","3.42513","4.19","9.551","8.13","2.231","0.516","0.42","0.1","26.5668","113.68","13.8","1.5","0.021"], [55973,"1724341500000","2024-08-22","07:45:00","15.9678","3.42523","4.06","9.369","8.14","3.096","0.517","0.93","0.08","26.5702","111.5","13.8","2.15","0.0302"], [55974,"1724342400000","2024-08-22","08:00:00","15.9114","3.4247","3.912","9.332","8.13","3.873","1.254","0.54","0.17","26.6034","110.98","13.8","1.67","0.0234"], [55975,"1724343300000","2024-08-22","08:15:00","15.8888","3.42392","3.754","9.114","8.1","2.755","0.966","0.79","0.12","26.6118","108.3","13.8","1.92","0.0269"], [55976,"1724344200000","2024-08-22","08:30:00","15.438","3.42164","3.586","8.718","8","4.309","1.265","0.73","0.28","26.897","102.89","13.8","1.92","0.0269"], [55977,"1724345100000","2024-08-22","08:45:00","15.6173","3.4216","3.413","8.337","8.05","3.544","1.229","0.9","0.16","26.7748","98.62","13.8","2.23","0.0312"], [55978,"1724346000000","2024-08-22","09:00:00","15.3764","3.42037","3.236","8.2","7.99","12.516","358.143","6.5","131.88","26.928","96.66","13.8","1.86","0.0261"], [55979,"1724346900000","2024-08-22","09:15:00","15.8695","3.42353","3.062","8.376","8.1","2.825","0.947","0.38","0.11","26.6216","99.46","13.8","1.89","0.0265"], [55980,"1724347800000","2024-08-22","09:30:00","15.8795","3.42481","2.881","8.824","8.09","3.356","1.339","1.12","0.45","26.626","104.83","13.8","1.89","0.0265"], [55981,"1724348700000","2024-08-22","09:45:00","15.9697","3.427","2.67","8.819","8.08","2.009","13.336","0.33","6.17","26.5846","104.94","13.8","2.12","0.0296"], [55982,"1724349600000","2024-08-22","10:00:00","16.0152","3.4293","2.466","8.839","8.1","2.204","4.371","0.27","0.24","26.5739","105.29","13.8","2.11","0.0296"], [55983,"1724350500000","2024-08-22","10:15:00","15.895","3.42687","2.273","8.744","8.05","3.717","1.754","0.99","0.42","26.6335","103.92","13.8","2.4","0.0336"], [55984,"1724351400000","2024-08-22","10:30:00","15.1618","3.41803","2.065","8.026","7.92","3.754","1.151","0.92","0.19","27.0553","94.25","13.8","1.95","0.0273"], [55985,"1724352300000","2024-08-22","10:45:00","16.0066","3.43573","1.87","7.897","8.01","2.884","1.525","0.64","0.19","26.635","94.04","13.8","2.25","0.0314"], [55986,"1724353200000","2024-08-22","11:00:00","16.2009","3.44544","1.682","8.038","8.03","2.023","2.197","0.42","0.35","26.5885","96.06","13.8","2.4","0.0336"], [55987,"1724354100000","2024-08-22","11:15:00","15.8984","3.44063","1.524","8.141","7.97","2.131","1.606","0.41","0.15","26.75","96.86","13.8","2.13","0.0299"], [55988,"1724355000000","2024-08-22","11:30:00","16.2583","3.45445","1.394","7.969","8.02","1.339","1.257","0.19","0.11","26.6273","95.4","13.8","2.47","0.0347"], [55989,"1724355900000","2024-08-22","11:45:00","16.45","3.46511","1.317","8.167","8.04","1.249","1.313","0.17","0.1","26.5906","98.12","13.8","1.66","0.0232"], [55990,"1724356800000","2024-08-22","12:00:00","16.5571","3.47509","1.291","8.283","8.04","9.073","758.33","1.14","233.87","26.6043","99.72","13.8","1.84","0.0258"], [55991,"1724357700000","2024-08-22","12:15:00","16.5167","3.47215","1.278","8.363","8.06","1.513","1.582","0.17","0.36","26.6061","100.64","13.8","2.25","0.0316"], [55992,"1724358600000","2024-08-22","12:30:00","16.4529","3.46645","1.322","8.525","8.07","1.631","1.384","0.17","0.32","26.6001","102.45","13.8","1.35","0.0189"], [55993,"1724359500000","2024-08-22","12:45:00","16.4741","3.46653","1.364","8.722","8.1","2.369","4.031","0.34","0.36","26.5866","104.85","13.8","2.6","0.0364"], [55994,"1724360400000","2024-08-22","13:00:00","16.3727","3.46061","1.439","9.14","8.15","2.541","3.353","0.32","0.22","26.6036","109.68","13.8","2.47","0.0346"], [55995,"1724361300000","2024-08-22","13:15:00","16.435","3.46566","1.559","9.352","8.13","2.403","0.869","0.32","0.08","26.6052","112.36","13.8","1.95","0.0272"], [55996,"1724362200000","2024-08-22","13:30:00","16.4202","3.46479","1.681","9.309","8.13","2.304","1.133","0.36","0.24","26.6075","111.81","13.8","1.76","0.0247"], [55997,"1724363100000","2024-08-22","13:45:00","16.4589","3.46795","1.825","9.35","8.14","2.268","0.944","0.43","0.11","26.6087","112.38","13.8","2.51","0.0352"], [55998,"1724364000000","2024-08-22","14:00:00","16.4907","3.46992","1.983","9.513","8.17","2.891","11.423","0.32","1.31","26.6042","114.42","13.8","1.99","0.0278"], [55999,"1724364900000","2024-08-22","14:15:00","16.4102","3.46243","2.152","9.779","8.19","2.637","0.817","0.35","0.09","26.594","117.43","13.8","2.83","0.0396"], [56000,"1724365800000","2024-08-22","14:30:00","16.4527","3.46813","2.329","9.828","8.17","2.616","0.93","0.3","0.13","26.6142","118.1","13.8","1.63","0.0228"], [56001,"1724366700000","2024-08-22","14:45:00","16.415","3.46365","2.529","9.852","8.18","2.896","0.816","0.4","0.09","26.6011","118.32","13.8","1.41","0.0197"], [56002,"1724367600000","2024-08-22","15:00:00","16.354","3.45906","2.722","9.899","8.18","2.888","0.792","0.54","0.1","26.6024","118.75","13.8","1.22","0.0172"], [56003,"1724368500000","2024-08-22","15:15:00","16.5778","3.47517","2.923","9.859","8.18","2.841","0.735","0.32","0.07","26.5907","118.75","13.8","3.19","0.0446"], [56004,"1724369400000","2024-08-22","15:30:00","16.6101","3.47754","3.115","9.803","8.19","2.638","0.839","0.38","0.11","26.5893","118.14","13.8","1.87","0.0261"], [56005,"1724370300000","2024-08-22","15:45:00","16.5062","3.46934","3.328","9.786","8.18","3.608","1.301","0.55","0.12","26.5886","117.61","13.8","3","0.042"], [56006,"1724371200000","2024-08-22","16:00:00","16.2549","3.45894","3.54","9.773","8.17","2.729","0.855","0.48","0.16","26.6672","117.02","13.8","2.22","0.0311"], [56007,"1724372100000","2024-08-22","16:15:00","16.6179","3.47859","3.753","9.946","8.22","3.122","0.702","0.33","0.29","26.5929","119.89","13.8","1.73","0.0242"], [56008,"1724373000000","2024-08-22","16:30:00","16.5795","3.47581","3.97","10.253","8.22","4.107","0.729","0.77","0.12","26.5947","123.53","13.8","2.39","0.0335"], [56009,"1724373900000","2024-08-22","16:45:00","16.5652","3.47448","4.193","10.281","8.22","3.297","0.697","0.64","0.2","26.5929","123.83","13.8","2.18","0.0305"], [56010,"1724374800000","2024-08-22","17:00:00","16.5485","3.47278","4.39","10.275","8.22","3.095","0.612","0.64","0.09","26.5894","123.72","13.8","2.86","0.04"], [56011,"1724375700000","2024-08-22","17:15:00","16.502","3.46908","4.574","10.338","8.23","3.728","0.654","0.5","0.12","26.5888","124.36","13.8","2.03","0.0284"], [56012,"1724376600000","2024-08-22","17:30:00","16.439","3.46538","4.729","10.385","8.22","4.095","0.633","0.43","0.1","26.5991","124.79","13.8","1.99","0.0278"], [56013,"1724377500000","2024-08-22","17:45:00","16.4691","3.46928","4.858","10.373","8.22","3.642","0.651","0.46","0.09","26.6123","124.72","13.8","2.55","0.0357"], [56014,"1724378400000","2024-08-22","18:00:00","15.9419","3.44787","4.967","10.035","8.12","3.596","1.728","0.62","0.22","26.7819","119.64","13.8","2.52","0.0353"], [56015,"1724379300000","2024-08-22","18:15:00","15.5592","3.4358","5.021","9.582","8.11","5.849","0.889","1.05","0.14","26.937","113.45","13.8","1.54","0.0216"], [56016,"1724380200000","2024-08-22","18:30:00","15.6738","3.43704","5.054","9.565","8.12","5.248","0.81","0.6","0.11","26.8697","113.29","13.8","2.81","0.0394"], [56017,"1724381100000","2024-08-22","18:45:00","15.2891","3.42514","5.058","9.463","8.05","4.415","0.585","1.17","0.11","27.0289","111.4","13.8","2.01","0.0281"], [56018,"1724382000000","2024-08-22","19:00:00","16.2434","3.46137","5.049","9.548","8.2","4.12","0.615","0.41","0.08","26.6951","114.27","13.8","1.93","0.0271"], [56019,"1724382900000","2024-08-22","19:15:00","16.4118","3.46731","5.014","10.294","8.24","4.162","0.606","0.38","0.08","26.6335","123.62","13.8","1.87","0.0261"], [56020,"1724383800000","2024-08-22","19:30:00","16.4551","3.46984","4.942","10.489","8.25","3.927","0.59","0.49","0.1","26.6262","126.07","13.8","1.99","0.0278"], [56021,"1724384700000","2024-08-22","19:45:00","16.4551","3.4699","4.869","10.594","8.25","4.075","0.58","0.51","0.09","26.6268","127.36","13.8","3.07","0.043"], [56022,"1724385600000","2024-08-22","20:00:00","16.4434","3.46847","4.772","10.657","8.25","4.069","0.62","0.51","0.1","26.6224","128.08","13.8","1.92","0.0268"], [56023,"1724386500000","2024-08-22","20:15:00","16.4167","3.46557","4.681","10.695","8.25","4.256","0.738","0.58","0.12","26.6155","128.47","13.8","1.67","0.0234"], [56024,"1724387400000","2024-08-22","20:30:00","16.4283","3.4659","4.565","10.6","8.24","4.083","0.662","0.67","0.2","26.6108","127.35","13.8","1.52","0.0213"], [56025,"1724388300000","2024-08-22","20:45:00","16.4294","3.46776","4.424","10.516","8.23","4.002","0.723","0.43","0.24","26.6258","126.35","13.8","2.46","0.0344"], [56026,"1724389200000","2024-08-22","21:00:00","16.4308","3.46652","4.277","10.463","8.24","4.19","0.663","0.66","0.13","26.6144","125.71","13.8","2.15","0.0302"], [56027,"1724390100000","2024-08-22","21:15:00","16.3175","3.46204","4.116","10.405","8.2","3.752","0.745","0.45","0.1","26.6518","124.78","13.8","2.39","0.0334"], [56028,"1724391000000","2024-08-22","21:30:00","16.2531","3.45776","3.977","10.208","8.21","3.901","0.955","0.71","0.15","26.6582","122.26","13.8","1.76","0.0246"], [56029,"1724391900000","2024-08-22","21:45:00","15.7223","3.44343","3.809","9.87","8.11","4.215","1.19","0.44","0.16","26.8925","117.11","13.8","2.35","0.0329"], [56030,"1724392800000","2024-08-22","22:00:00","16.2209","3.45562","3.636","9.717","8.19","4.88","0.74","0.89","0.34","26.6616","116.25","13.8","1.62","0.0227"], [56031,"1724393700000","2024-08-22","22:15:00","16.2259","3.45602","3.49","10.089","8.2","5.366","0.763","0.84","0.12","26.6617","120.74","13.8","1.8","0.0253"], [56032,"1724394600000","2024-08-22","22:30:00","16.2412","3.45777","3.263","10.209","8.21","4.865","0.84","0.68","0.14","26.6665","122.22","13.8","2.8","0.0392"], [56033,"1724395500000","2024-08-22","22:45:00","16.1556","3.45326","3.029","10.048","8.17","4.306","0.948","0.63","0.1","26.6852","120.14","13.8","1.51","0.0211"], [56034,"1724396400000","2024-08-22","23:00:00","16.2074","3.45464","2.804","9.877","8.17","4.63","0.787","0.72","0.12","26.6625","118.16","13.8","3.8","0.0533"], [56035,"1724397300000","2024-08-22","23:15:00","16.4045","3.46472","2.556","9.689","8.15","2.689","0.674","0.38","0.12","26.6171","116.33","13.8","1.96","0.0275"], [56036,"1724398200000","2024-08-22","23:30:00","16.3577","3.46218","2.388","9.386","8.14","2.534","0.723","0.58","0.14","26.6267","112.62","13.8","2.41","0.0338"], [56037,"1724399100000","2024-08-22","23:45:00","16.372","3.46161","2.211","9.163","8.1","2.301","0.945","0.49","0.18","26.6124","109.96","13.8","2.16","0.0302"], [56038,"1724400000000","2024-08-23","00:00:00","16.3366","3.45872","2.024","8.789","8.07","1.755","1.041","0.28","0.1","26.6114","105.4","13.8","1.87","0.0261"], [56039,"1724400900000","2024-08-23","00:15:00","16.3035","3.45814","1.964","8.788","8.11","2.66","0.918","0.25","0.27","26.6285","105.33","13.8","2.18","0.0306"], [56040,"1724401800000","2024-08-23","00:30:00","16.3025","3.4558","1.86","8.988","8.09","2.528","0.882","0.25","0.21","26.6093","107.71","13.8","3.04","0.0426"], [56041,"1724402700000","2024-08-23","00:45:00","16.3121","3.4576","1.791","8.912","8.11","2.7","0.817","0.33","0.11","26.6183","106.82","13.8","2.13","0.0298"], [56042,"1724403600000","2024-08-23","01:00:00","16.3399","3.45881","1.772","9.036","8.12","2.675","0.746","0.27","0.12","26.61","108.37","13.8","2.75","0.0385"], [56043,"1724404500000","2024-08-23","01:15:00","16.3174","3.45625","1.746","8.916","8.07","2.129","1.023","0.51","0.16","26.6032","106.88","13.8","1.92","0.0269"], [56044,"1724405400000","2024-08-23","01:30:00","16.2803","3.45013","1.799","8.309","7.97","1.571","3.188","0.19","0.46","26.5757","99.51","13.8","2.88","0.0404"], [56045,"1724406300000","2024-08-23","01:45:00","16.2787","3.44654","1.866","7.614","7.92","1.173","3.006","0.17","0.29","26.5461","91.17","13.8","2.29","0.0321"], [56046,"1724407200000","2024-08-23","02:00:00","16.2781","3.44705","1.912","7.318","7.95","1.344","2.155","0.15","0.31","26.5508","87.62","13.8","2.77","0.0389"], [56047,"1724408100000","2024-08-23","02:15:00","15.9927","3.44142","2.045","7.488","7.98","2.331","1.556","0.39","0.17","26.6932","89.26","13.8","3.11","0.0435"], [56048,"1724409000000","2024-08-23","02:30:00","16.0994","3.43751","2.131","7.643","7.99","1.898","1.588","0.33","0.23","26.5882","91.21","13.8","2.78","0.0389"], [56049,"1724409900000","2024-08-23","02:45:00","16.0752","3.44108","2.26","7.998","8.05","2.819","1.098","0.44","0.15","26.635","95.42","13.8","2.6","0.0364"], [56050,"1724410800000","2024-08-23","03:00:00","16.1878","3.44362","2.382","8.318","8.06","2.344","1.084","0.27","0.1","26.5815","99.43","13.8","1.54","0.0216"], [56051,"1724411700000","2024-08-23","03:15:00","15.9506","3.43697","2.46","8.324","8.03","3.212","1.035","0.41","0.14","26.6831","99.05","13.8","2.39","0.0335"], [56052,"1724412600000","2024-08-23","03:30:00","16.0668","3.44371","2.647","8.257","8.03","2.536","1.042","0.33","0.09","26.663","98.49","13.8","2.87","0.0402"], [56053,"1724413500000","2024-08-23","03:45:00","15.8624","3.44375","2.768","8.46","8.07","2.995","1.097","0.42","0.23","26.8007","100.59","13.8","1.98","0.0277"], [56054,"1724414400000","2024-08-23","04:00:00","16.0424","3.44779","2.901","8.95","8.14","3.513","0.86","0.52","0.08","26.7142","106.75","13.8","2.19","0.0307"], [56055,"1724415300000","2024-08-23","04:15:00","15.8955","3.44431","3.071","9.244","8.11","2.852","0.878","0.43","0.15","26.7831","110","13.8","2.76","0.0387"], [56056,"1724416200000","2024-08-23","04:30:00","15.95","3.44429","3.194","9.434","8.17","4.008","0.764","0.64","0.14","26.7462","112.34","13.8","2.13","0.0298"], [56057,"1724417100000","2024-08-23","04:45:00","15.9206","3.44222","3.366","9.791","8.18","3.778","0.713","0.59","0.13","26.7481","116.52","13.8","3.3","0.0463"], [56058,"1724418000000","2024-08-23","05:00:00","15.6928","3.43792","3.499","9.93","8.14","3.832","1.217","0.72","0.21","26.8649","117.78","13.8","3.15","0.0441"], [56059,"1724418900000","2024-08-23","05:15:00","14.4447","3.40333","3.673","8.895","7.95","4.671","0.959","0.92","0.19","27.425","103.28","13.8","2.16","0.0302"], [56060,"1724419800000","2024-08-23","05:30:00","14.3831","3.3946","3.813","8.683","8.01","6.396","0.669","1.34","0.11","27.3905","100.61","13.8","2.15","0.0302"], [56061,"1724420700000","2024-08-23","05:45:00","14.2968","3.39521","3.958","8.757","7.97","4.93","1.013","1.02","0.1","27.457","101.31","13.8","1.28","0.0179"], [56062,"1724421600000","2024-08-23","06:00:00","14.2123","3.39708","4.114","8.667","7.95","4.929","0.866","1","0.24","27.5337","100.15","13.8","3.02","0.0423"], [56063,"1724422500000","2024-08-23","06:15:00","14.0656","3.394","4.192","8.346","7.94","7.314","0.945","0.99","0.15","27.6107","96.21","13.8","2.59","0.0363"], [56064,"1724423400000","2024-08-23","06:30:00","13.7942","3.39343","4.29","7.854","7.88","7.713","0.913","0.82","0.09","27.8007","90.15","13.8","1.66","0.0233"], [56065,"1724424300000","2024-08-23","06:45:00","13.9322","3.3949","4.366","7.456","7.87","7.059","1.054","0.7","0.13","27.7145","85.74","13.8","2.32","0.0325"], [56066,"1724425200000","2024-08-23","07:00:00","13.8768","3.39347","4.383","7.709","7.9","8.219","0.83","0.92","0.09","27.7414","88.57","13.8","3.08","0.0432"], [56067,"1724426100000","2024-08-23","07:15:00","13.8807","3.39454","4.351","7.867","7.9","7.334","0.832","1.19","0.19","27.7483","90.41","13.8","2.8","0.0392"], [56068,"1724427000000","2024-08-23","07:30:00","13.9689","3.39535","4.36","7.913","7.91","6.78","0.751","0.98","0.1","27.6921","91.06","13.8","1.75","0.0245"], [56069,"1724427900000","2024-08-23","07:45:00","14.37","3.40067","4.283","7.97","7.95","6.135","0.811","0.87","0.11","27.4538","92.29","13.8","1.88","0.0263"], [56070,"1724428800000","2024-08-23","08:00:00","14.4065","3.40731","4.241","7.979","7.9","4.538","0.93","0.7","0.13","27.4874","92.52","13.8","1.89","0.0265"], [56071,"1724429700000","2024-08-23","08:15:00","14.971","3.42156","4.181","7.7","7.95","3.786","1.679","0.58","0.15","27.2176","90.1","13.8","1.74","0.0244"], [56072,"1724430600000","2024-08-23","08:30:00","14.731","3.41422","4.067","7.805","7.93","4.738","1.341","0.45","0.17","27.3204","90.95","13.8","1.33","0.0187"], [56073,"1724431500000","2024-08-23","08:45:00","15.9582","3.44055","3.945","8.227","8.17","3.726","1.376","0.82","0.51","26.7083","97.84","13.8","2.68","0.0375"], [56074,"1724432400000","2024-08-23","09:00:00","15.4102","3.42833","3.842","8.815","8.05","3.429","1.197","0.59","0.22","26.9742","103.97","13.8","1.63","0.0228"], [56075,"1724433300000","2024-08-23","09:15:00","15.4513","3.43025","3.716","8.89","8.09","4.035","1.616","0.66","0.7","26.9628","104.94","13.8","2.79","0.0391"], [56076,"1724434200000","2024-08-23","09:30:00","15.6727","3.4344","3.57","8.803","8.1","3.693","1.774","0.83","0.31","26.8481","104.31","13.8","4.18","0.0586"], [56077,"1724435100000","2024-08-23","09:45:00","15.3297","3.42779","3.452","8.666","8.03","3.721","1.108","0.75","0.14","27.0247","102.14","13.8","1.51","0.0212"], [56078,"1724436000000","2024-08-23","10:00:00","15.5894","3.43238","3.306","8.524","8.03","4.246","3.692","1.97","2.31","26.8872","100.84","13.8","2.06","0.0288"], [56079,"1724436900000","2024-08-23","10:15:00","15.572","3.43392","3.154","8.218","8","2.807","2.19","0.61","0.24","26.9125","97.2","13.8","1.64","0.023"], [56080,"1724437800000","2024-08-23","10:30:00","15.7939","3.43694","3.031","8.244","8.06","3.035","1.411","0.47","0.15","26.7882","97.84","13.8","2.11","0.0296"], [56081,"1724438700000","2024-08-23","10:45:00","15.1327","3.42374","2.873","8.169","7.97","3.239","1.369","0.48","0.15","27.1251","95.92","13.8","1.88","0.0263"], [56082,"1724439600000","2024-08-23","11:00:00","15.502","3.42999","2.7","8.059","8","2.733","1.376","0.42","0.22","26.9263","95.18","13.8","1.6","0.0224"], [56083,"1724440500000","2024-08-23","11:15:00","15.9243","3.43899","2.554","8.265","8.07","2.03","0.705","0.45","0.14","26.7181","98.34","13.8","1.83","0.0256"], [56084,"1724441400000","2024-08-23","11:30:00","15.9267","3.43886","2.383","8.448","8.04","1.791","1.027","0.32","0.13","26.7154","100.53","13.8","1.72","0.0241"], [56085,"1724442300000","2024-08-23","11:45:00","15.9272","3.43918","2.234","8.266","8","1.899","0.822","0.27","0.08","26.7178","98.35","13.8","1.8","0.0252"], [56086,"1724443200000","2024-08-23","12:00:00","15.939","3.43836","2.11","8.289","8.06","10.097","209.079","2.52","127.47","26.7029","98.66","13.9","1.81","0.0253"], [56087,"1724444100000","2024-08-23","12:15:00","15.281","3.425","1.998","8.361","8","3.671","1.745","0.37","0.34","27.0342","98.42","13.8","1.84","0.0257"], [56088,"1724445000000","2024-08-23","12:30:00","15.6393","3.43152","1.91","8.021","7.96","3.306","2.269","0.48","0.65","26.8463","94.94","13.8","1.78","0.0249"], [56089,"1724445900000","2024-08-23","12:45:00","15.8583","3.43585","1.851","7.842","7.99","2.851","3.939","0.5","0.54","26.7357","93.18","13.8","2.11","0.0295"], [56090,"1724446800000","2024-08-23","13:00:00","15.8735","3.43396","1.855","7.904","7.99","3.449","10.012","0.61","0.3","26.7092","93.94","13.8","2.69","0.0376"], [56091,"1724447700000","2024-08-23","13:15:00","15.9033","3.43137","1.873","7.896","7.98","3.077","1.771","0.55","0.28","26.6669","93.9","13.8","2.3","0.0322"], [56092,"1724448600000","2024-08-23","13:30:00","15.8913","3.43243","1.914","7.933","8.02","2.041","1.98","0.42","0.18","26.6841","94.33","13.8","2.22","0.0311"], [56093,"1724449500000","2024-08-23","13:45:00","15.8863","3.43313","1.991","8.221","8.05","2.526","1.687","0.4","0.11","26.6934","97.75","13.8","1.78","0.0249"], [56094,"1724450400000","2024-08-23","14:00:00","15.8575","3.43363","2.081","8.629","8.1","3.201","1.508","0.33","0.23","26.717","102.56","13.8","1.19","0.0167"], [56095,"1724451300000","2024-08-23","14:15:00","15.8634","3.43473","2.185","9.01","8.13","4.362","1.456","0.56","0.13","26.7224","107.11","13.8","1.84","0.0257"], [56096,"1724452200000","2024-08-23","14:30:00","15.8711","3.43469","2.314","9.114","8.1","3.561","1.374","0.4","0.12","26.717","108.36","13.8","2.27","0.0318"], [56097,"1724453100000","2024-08-23","14:45:00","15.8726","3.43282","2.447","8.934","8.06","2.478","1.352","0.85","0.09","26.6997","106.21","13.8","1.74","0.0244"], [56098,"1724454000000","2024-08-23","15:00:00","15.8748","3.43156","2.588","8.602","8.04","1.987","0.926","0.37","0.14","26.6874","102.26","13.8","1.99","0.0278"], [56099,"1724454900000","2024-08-23","15:15:00","15.8751","3.43366","2.751","8.675","8.1","4.18","0.99","0.65","0.15","26.7052","103.14","13.8","3","0.0421"], [56100,"1724455800000","2024-08-23","15:30:00","14.5426","3.41863","2.913","8.026","7.84","4.127","1.45","0.7","0.21","27.4924","93.43","13.8","2.04","0.0286"], [56101,"1724456700000","2024-08-23","15:45:00","15.7158","3.43256","3.089","7.897","8.1","5.292","1.018","0.83","0.11","26.8031","93.61","13.8","1.49","0.0208"], [56102,"1724457600000","2024-08-23","16:00:00","15.8252","3.43473","3.261","8.87","8.14","5.234","0.747","0.66","0.1","26.7479","105.35","13.8","1.41","0.0198"], [56103,"1724458500000","2024-08-23","16:15:00","15.642","3.43066","3.45","9.357","8.13","5.16","0.681","1.1","0.2","26.8366","110.82","13.8","2.37","0.0333"], [56104,"1724459400000","2024-08-23","16:30:00","15.475","3.42822","3.627","9.385","8.09","5.244","2.09","1.07","0.25","26.929","110.85","13.8","2.08","0.0291"], [56105,"1724460300000","2024-08-23","16:45:00","15.3515","3.42475","3.819","8.983","8.05","4.804","1.312","0.94","0.16","26.9831","105.87","13.8","1.94","0.0272"], [56106,"1724461200000","2024-08-23","17:00:00","15.553","3.42812","4.007","8.53","8.08","4.043","0.788","0.79","0.22","26.8748","100.81","13.8","2.15","0.0301"], [56107,"1724462100000","2024-08-23","17:15:00","15.5534","3.42862","4.191","8.781","8.08","4.592","0.951","0.66","0.22","26.8789","103.82","13.8","1.45","0.0204"], [56108,"1724463000000","2024-08-23","17:30:00","15.21","3.42451","4.382","8.687","8","4.511","1.22","0.8","0.16","27.0781","102.16","13.8","1.54","0.0216"], [56109,"1724463900000","2024-08-23","17:45:00","14.303","3.41213","4.553","7.537","7.82","4.399","1.456","0.68","0.32","27.604","87.33","13.8","2.33","0.0326"], [56110,"1724464800000","2024-08-23","18:00:00","14.0759","3.39829","4.71","7.312","7.91","5.324","0.806","0.88","0.21","27.6417","84.31","13.8","1.17","0.0164"], [56111,"1724465700000","2024-08-23","18:15:00","13.7462","3.39434","4.837","7.792","7.88","7.064","0.626","1.37","0.11","27.8436","89.36","13.8","2.19","0.0306"], [56112,"1724466600000","2024-08-23","18:30:00","13.5921","3.39384","4.94","7.749","7.84","7.709","0.985","1.49","0.18","27.9511","88.66","13.8","2.26","0.0317"], [56113,"1724467500000","2024-08-23","18:45:00","13.7596","3.39821","5.016","7.17","7.82","7.563","0.869","0.95","0.24","27.8689","82.27","13.8","2.35","0.0329"], [56114,"1724468400000","2024-08-23","19:00:00","13.2667","3.39103","5.053","6.641","7.71","6.912","0.97","1.32","0.1","28.1642","75.58","13.8","3.54","0.0496"], [56115,"1724469300000","2024-08-23","19:15:00","12.8496","3.38661","5.075","5.569","7.63","6.082","0.792","0.97","0.12","28.4341","62.92","13.8","5.55","0.0778"], [56116,"1724470200000","2024-08-23","19:30:00","13.0354","3.38995","5.073","5.408","7.67","7.575","0.828","1.27","0.12","28.326","61.28","13.8","3.24","0.0454"], [56117,"1724471100000","2024-08-23","19:45:00","13.1035","3.38965","5.042","5.821","7.71","8.849","0.852","1.22","0.17","28.2724","66.04","13.8","3.54","0.0496"], [56118,"1724472000000","2024-08-23","20:00:00","13.234","3.39191","4.991","6.032","7.73","7.111","0.874","1.02","0.42","28.1965","68.58","13.8","2.73","0.0383"], [56119,"1724472900000","2024-08-23","20:15:00","13.3065","3.39211","4.912","6.118","7.74","7.065","0.899","0.94","0.18","28.1448","69.64","13.8","3.33","0.0467"], [56120,"1724473800000","2024-08-23","20:30:00","13.4783","3.39399","4.83","6.303","7.78","6.741","0.958","0.76","0.16","28.0357","71.93","13.8","2.78","0.0389"], [56121,"1724474700000","2024-08-23","20:45:00","13.5229","3.39401","4.717","6.577","7.8","6.383","0.747","1.23","0.1","28.0032","75.13","13.8","2.92","0.041"], [56122,"1724475600000","2024-08-23","21:00:00","13.404","3.39451","4.598","6.585","7.75","5.507","0.971","0.78","0.22","28.0951","75.09","13.8","2.88","0.0404"], [56123,"1724476500000","2024-08-23","21:15:00","13.5331","3.39514","4.457","6.403","7.77","5.095","1.132","0.66","0.16","28.0061","73.16","13.8","2.79","0.0391"], [56124,"1724477400000","2024-08-23","21:30:00","13.6886","3.39847","4.305","6.434","7.77","5.122","0.987","0.96","0.11","27.9231","73.7","13.8","3.11","0.0435"], [56125,"1724478300000","2024-08-23","21:45:00","14.187","3.41056","4.145","6.609","7.82","4.018","1.196","0.69","0.13","27.6729","76.38","13.8","1.82","0.0254"], [56126,"1724479200000","2024-08-23","22:00:00","13.7452","3.4002","3.98","6.571","7.78","4.836","0.58","0.69","0.12","27.8978","75.38","13.8","2.91","0.0408"], [56127,"1724480100000","2024-08-23","22:15:00","13.9936","3.40674","3.804","6.587","7.8","4.49","1.317","0.86","0.13","27.7774","75.85","13.8","2.72","0.038"], [56128,"1724481000000","2024-08-23","22:30:00","14.5414","3.40739","3.614","6.925","7.97","4.745","1.012","0.81","0.13","27.393","80.41","13.8","2.62","0.0368"], [56129,"1724481900000","2024-08-23","22:45:00","14.5669","3.4111","3.412","7.252","7.92","4.143","0.786","0.86","0.09","27.4081","84.25","13.8","3.64","0.051"], [56130,"1724482800000","2024-08-23","23:00:00","14.8597","3.41918","3.191","6.808","7.79","1.781","0.702","0.2","0.06","27.2745","79.54","13.8","2.12","0.0297"], [56131,"1724483700000","2024-08-23","23:15:00","14.7916","3.40842","2.96","7.339","8.07","4.774","0.75","0.66","0.1","27.227","85.63","13.8","2.56","0.0359"], [56132,"1724484600000","2024-08-23","23:30:00","14.7394","3.41419","2.729","8.405","7.95","4.293","0.841","0.72","0.14","27.3146","98.04","13.8","2.48","0.0347"], [56133,"1724485500000","2024-08-23","23:45:00","14.8196","3.41072","2.495","8.02","8","4.953","0.855","0.87","0.12","27.228","93.63","13.8","1.49","0.0209"], [56134,"1724486400000","2024-08-24","00:00:00","14.829","3.41015","2.278","8.468","8.04","4.395","0.88","0.5","0.16","27.2164","98.88","13.8","2.36","0.0331"], [56135,"1724487300000","2024-08-24","00:15:00","14.7863","3.40951","2.07","8.488","7.99","4.903","0.833","0.66","0.17","27.2406","99.04","13.8","2.32","0.0325"], [56136,"1724488200000","2024-08-24","00:30:00","14.618","3.41107","1.884","8.063","7.91","4.073","1.018","0.6","0.25","27.3724","93.84","13.8","2.53","0.0355"], [56137,"1724489100000","2024-08-24","00:45:00","14.551","3.40956","1.721","7.661","7.9","3.752","1.146","0.6","0.29","27.4062","89.05","13.8","2.49","0.0349"], [56138,"1724490000000","2024-08-24","01:00:00","14.2513","3.40652","1.606","7.271","7.82","3.577","1.31","0.8","0.09","27.5915","84.12","13.8","2.9","0.0406"], [56139,"1724490900000","2024-08-24","01:15:00","13.7765","3.40348","1.52","6.246","7.67","3.421","1.138","0.61","0.08","27.9058","71.71","13.8","2.6","0.0365"], [56140,"1724491800000","2024-08-24","01:30:00","13.6899","3.40128","1.483","5.511","7.65","3.606","1.327","0.87","0.23","27.9487","63.15","13.8","3.02","0.0423"], [56141,"1724492700000","2024-08-24","01:45:00","13.5052","3.39771","1.476","5.371","7.63","3.537","1.136","1.04","0.25","28.0511","61.36","13.8","2.91","0.0407"], [56142,"1724493600000","2024-08-24","02:00:00","13.4004","3.39632","1.481","5.202","7.6","2.924","1.334","1.2","0.34","28.1154","59.33","13.8","3.49","0.0489"], [56143,"1724494500000","2024-08-24","02:15:00","13.3571","3.39549","1.502","5.036","7.6","4.016","1.138","0.65","0.13","28.1397","57.39","13.8","3.08","0.0431"], [56144,"1724495400000","2024-08-24","02:30:00","13.3525","3.39579","1.534","4.987","7.6","3.766","1.358","0.94","0.48","28.1459","56.83","13.8","2.66","0.0372"], [56145,"1724496300000","2024-08-24","02:45:00","13.4933","3.39864","1.593","4.982","7.62","3.855","1.098","0.6","0.11","28.0684","56.9","13.8","3.36","0.0471"], [56146,"1724497200000","2024-08-24","03:00:00","13.4676","3.39817","1.671","5.135","7.63","4.687","1.267","0.88","0.19","28.0829","58.62","13.8","3.07","0.0429"], [56147,"1724498100000","2024-08-24","03:15:00","13.6817","3.39721","1.77","5.24","7.68","4.139","1.137","1.13","0.18","27.9176","60.01","13.8","1.77","0.0248"], [56148,"1724499000000","2024-08-24","03:30:00","13.688","3.39722","1.879","5.841","7.73","4.643","0.849","0.54","0.22","27.913","66.92","13.8","2.5","0.035"], [56149,"1724499900000","2024-08-24","03:45:00","13.7913","3.3953","1.993","6.274","7.78","3.931","0.728","0.68","0.22","27.8206","71.99","13.8","2.2","0.0307"], [56150,"1724500800000","2024-08-24","04:00:00","14.0001","3.39825","2.139","6.511","7.78","4.129","0.915","0.81","0.18","27.6966","74.96","13.8","2.11","0.0296"], [56151,"1724501700000","2024-08-24","04:15:00","14.2333","3.39629","2.284","6.964","7.91","4.998","0.894","0.67","0.35","27.5123","80.48","13.8","2.3","0.0322"], [56152,"1724502600000","2024-08-24","04:30:00","13.9199","3.39831","2.428","7.141","7.79","4.007","1.126","0.7","0.19","27.7548","82.13","13.8","2.51","0.0352"], [56153,"1724503500000","2024-08-24","04:45:00","14.1565","3.39758","2.574","6.821","7.86","4.785","0.781","0.71","0.11","27.5785","78.74","13.8","1.77","0.0248"], [56154,"1724504400000","2024-08-24","05:00:00","14.2441","3.39498","2.714","7.147","7.88","4.774","1.059","0.76","0.13","27.4927","82.6","13.8","0.955","0.0134"], [56155,"1724505300000","2024-08-24","05:15:00","14.4146","3.38447","2.861","7.478","7.95","5.585","0.896","0.89","0.15","27.2781","86.61","13.8","2.75","0.0386"], [56156,"1724506200000","2024-08-24","05:30:00","14.4514","3.37867","3.017","7.771","7.95","5.642","0.826","1.06","0.09","27.2005","90.04","13.8","1.95","0.0274"], [56157,"1724507100000","2024-08-24","05:45:00","14.298400000000001","3.38749","3.187","7.688","7.91","5.271","1.069","0.68","0.11","27.387","88.89","13.8","2.35","0.0329"], [56158,"1724508000000","2024-08-24","06:00:00","13.8772","3.39239","3.357","7.097","7.81","4.977","1.017","0.87","0.14","27.7316","81.55","13.8","2.89","0.0405"], [56159,"1724508900000","2024-08-24","06:15:00","13.5465","3.39297","3.523","6.424","7.71","3.855","1.051","0.78","0.21","27.9769","73.42","13.8","3.14","0.0439"], [56160,"1724509800000","2024-08-24","06:30:00","13.4753","3.39397","3.691","5.88","7.68","4.734","0.932","0.89","0.11","28.0381","67.15","13.8","2.77","0.0389"], [56161,"1724510700000","2024-08-24","06:45:00","13.3369","3.39339","3.824","5.597","7.64","4.891","0.828","1.04","0.07","28.1346","63.77","13.8","2.53","0.0354"], [56162,"1724511600000","2024-08-24","07:00:00","13.2333","3.39185","3.941","5.323","7.63","5.69","1.203","1.29","0.65","28.1969","60.54","13.8","2.19","0.0307"], [56163,"1724512500000","2024-08-24","07:15:00","13.8181","3.37847","4.048","5.971","7.86","6.041","0.606","0.71","0.08","27.6479","68.46","13.8","2.78","0.039"], [56164,"1724513400000","2024-08-24","07:30:00","13.7542","3.37043","4.134","6.934","7.85","7.107","0.636","0.96","0.14","27.6209","79.4","13.8","3.92","0.0549"], [56165,"1724514300000","2024-08-24","07:45:00","13.8752","3.36225","4.198","7.015","7.87","8.161","0.672","1.34","0.12","27.4601","80.45","13.8","4.81","0.0674"], [56166,"1724515200000","2024-08-24","08:00:00","13.8912","3.36228","4.238","7.07","7.87","8.013","0.635","1.76","0.1","27.449","81.1","13.8","4.32","0.0605"], [56167,"1724516100000","2024-08-24","08:15:00","13.8849","3.36409","4.242","7.031","7.84","5.822","0.838","1.4","0.25","27.4698","80.66","13.8","3.94","0.0552"], [56168,"1724517000000","2024-08-24","08:30:00","13.7444","3.37244","4.231","6.796","7.79","4.941","0.879","1.53","0.22","27.6462","77.83","13.8","4.79","0.0671"], [56169,"1724517900000","2024-08-24","08:45:00","13.73","3.3712","4.209","6.517","7.78","4.442","0.823","1.02","0.08","27.6453","74.61","13.8","4.86","0.068"], [56170,"1724518800000","2024-08-24","09:00:00","13.6791","3.37045","4.17","6.496","7.8","6.597","0.736","1.07","0.13","27.6752","74.3","13.8","4.06","0.0568"], [56171,"1724519700000","2024-08-24","09:15:00","13.7187","3.36881","4.115","6.599","7.81","6.671","0.601","1.62","0.09","27.6318","75.52","13.8","4.79","0.0671"], [56172,"1724520600000","2024-08-24","09:30:00","13.8037","3.3697","4.057","6.681","7.81","5.555","0.611","1.86","0.12","27.5787","76.56","13.8","4.66","0.0653"], [56173,"1724521500000","2024-08-24","09:45:00","13.8599","3.37186","3.979","6.601","7.8","5.187","0.71","1","0.07","27.558","75.72","13.8","4.4","0.0617"], [56174,"1724522400000","2024-08-24","10:00:00","13.8997","3.37014","3.892","6.601","7.83","7.527","0.845","1.79","0.26","27.5141","75.75","13.8","4.92","0.0689"], [56175,"1724523300000","2024-08-24","10:15:00","14.1198","3.37048","3.81","6.896","7.87","6.401","0.693","1.12","0.11","27.3606","79.41","13.8","3.15","0.0441"], [56176,"1724524200000","2024-08-24","10:30:00","14.1748","3.36674","3.723","7.304","7.91","6.401","0.679","1.54","0.16","27.2881","84.19","13.8","2.47","0.0346"], [56177,"1724525100000","2024-08-24","10:45:00","14.2824","3.36374","3.625","7.68","7.96","6.655","0.641","0.92","0.07","27.1856","88.66","13.8","2.82","0.0395"], [56178,"1724526000000","2024-08-24","11:00:00","14.292","3.36807","3.537","7.951","7.96","6.286","0.629","0.93","0.16","27.2176","91.84","13.8","3.03","0.0424"], [56179,"1724526900000","2024-08-24","11:15:00","14.3262","3.3747","3.437","7.955","7.95","4.392","0.577","0.74","0.14","27.2528","91.97","13.8","2.01","0.0281"], [56180,"1724527800000","2024-08-24","11:30:00","14.3989","3.37372","3.329","7.967","7.96","4.475","0.6","0.8","0.07","27.1931","92.2","13.8","3.01","0.0421"], [56181,"1724528700000","2024-08-24","11:45:00","14.3858","3.37224","3.219","7.886","7.93","4.24","0.647","1","0.08","27.1891","91.24","13.8","1.54","0.0215"], [56182,"1724529600000","2024-08-24","12:00:00","14.4555","3.36973","3.102","7.735","7.95","3.535","0.534","0.76","0.05","27.118","89.56","13.8","2.48","0.0347"], [56183,"1724530500000","2024-08-24","12:15:00","14.3412","3.37604","2.989","7.808","7.92","3.938","0.511","1.29","0.07","27.2545","90.3","13.8","2.2","0.0308"], [56184,"1724531400000","2024-08-24","12:30:00","14.311","3.3752","2.87","7.724","7.92","3.849","0.729","0.61","0.67","27.2682","89.28","13.8","2.16","0.0302"], [56185,"1724532300000","2024-08-24","12:45:00","14.5384","3.36533","2.76","7.964","8.01","4.319","0.549","1.1","0.15","27.0213","92.31","13.8","2.52","0.0353"], [56186,"1724533200000","2024-08-24","13:00:00","14.5721","3.36399","2.651","8.356","8.03","4.511","0.546","0.8","0.15","26.986","96.92","13.8","2.75","0.0385"], [56187,"1724534100000","2024-08-24","13:15:00","14.553","3.36592","2.568","8.504","8.02","4.001","0.526","0.53","0.07","27.0163","98.63","13.8","1.87","0.0262"], [56188,"1724535000000","2024-08-24","13:30:00","14.5641","3.36569","2.514","8.515","8.02","4.16","0.517","0.74","0.07","27.0066","98.78","13.8","1.97","0.0276"], [56189,"1724535900000","2024-08-24","13:45:00","14.5641","3.36712","2.488","8.392","7.98","3.05","0.533","0.93","0.07","27.0194","97.35","13.8","2.6","0.0364"], [56190,"1724536800000","2024-08-24","14:00:00","14.5356","3.3685","2.499","8.112","7.95","4.06","0.73","0.76","0.13","27.0514","94.07","13.8","2.02","0.0283"], [56191,"1724537700000","2024-08-24","14:15:00","14.6327","3.37695","2.532","7.825","7.91","2.563","4.286","0.32","0.26","27.0589","90.91","13.8","2.88","0.0403"], [56192,"1724538600000","2024-08-24","14:30:00","14.6035","3.37562","2.569","7.712","7.94","3.11","0.957","0.48","0.12","27.0674","89.56","13.8","2.33","0.0326"], [56193,"1724539500000","2024-08-24","14:45:00","14.6753","3.3776","2.641","7.842","7.96","3.329","1.005","0.49","0.12","27.0352","91.17","13.8","1.7","0.0239"], [56194,"1724540400000","2024-08-24","15:00:00","14.5691","3.3753","2.72","7.942","7.96","3.941","0.974","0.76","0.15","27.0885","92.18","13.8","2.45","0.0343"], [56195,"1724541300000","2024-08-24","15:15:00","14.5216","3.37136","2.819","7.949","7.95","4.702","0.87","1.15","0.08","27.0865","92.19","13.8","2.27","0.0318"], [56196,"1724542200000","2024-08-24","15:30:00","14.7833","3.37876","2.924","8.075","8","3.758","0.713","0.71","0.11","26.9705","94.05","13.8","2.35","0.0329"], [56197,"1724543100000","2024-08-24","15:45:00","14.751","3.37318","3.036","8.545","8.06","5.736","0.535","0.83","0.09","26.9434","99.47","13.8","2.07","0.029"], [56198,"1724544000000","2024-08-24","16:00:00","14.6652","3.37196","3.151","8.739","8.03","5.058","0.717","0.75","0.11","26.992","101.58","13.8","2.51","0.0352"], [56199,"1724544900000","2024-08-24","16:15:00","14.5687","3.36837","3.284","8.704","8.03","7.102","3.995","1.23","0.43","27.027","101","13.8","2.32","0.0325"], [56200,"1724545800000","2024-08-24","16:30:00","14.5173","3.36978","3.419","8.695","8.02","6.203","4.723","0.93","0.61","27.0753","100.81","13.8","3.37","0.0472"], [56201,"1724546700000","2024-08-24","16:45:00","14.5124","3.3716","3.563","8.662","8.02","6.462","0.536","1.34","0.08","27.0948","100.43","13.8","2.82","0.0395"], [56202,"1724547600000","2024-08-24","17:00:00","14.5154","3.37377","3.707","8.664","8.03","6.619","0.564","1.24","0.14","27.1119","100.46","13.8","3.29","0.046"], [56203,"1724548500000","2024-08-24","17:15:00","14.524","3.37337","3.849","8.708","8.02","6.782","0.48","1.18","0.05","27.1024","100.99","13.8","1.96","0.0274"], [56204,"1724549400000","2024-08-24","17:30:00","14.4823","3.3721","3.993","8.642","8.01","6.282","3.448","1.53","0.3","27.1201","100.16","13.8","2.78","0.0389"], [56205,"1724550300000","2024-08-24","17:45:00","14.4369","3.37335","4.145","8.396","7.97","5.817","0.79","1.3","0.18","27.1629","97.21","13.8","2.22","0.031"], [56206,"1724551200000","2024-08-24","18:00:00","14.3517","3.37577","4.283","7.992","7.9","5.711","0.909","1.24","0.21","27.2442","92.45","13.8","2.74","0.0383"], [56207,"1724552100000","2024-08-24","18:15:00","14.3019","3.37201","4.43","7.675","7.88","4.33","0.623","1.53","0.16","27.2455","88.69","13.8","2.37","0.0331"], [56208,"1724553000000","2024-08-24","18:30:00","14.277","3.37499","4.559","7.714","7.9","3.965","0.699","0.98","0.15","27.2897","89.11","13.8","3.19","0.0447"], [56209,"1724553900000","2024-08-24","18:45:00","14.2681","3.37016","4.686","7.814","7.94","3.872","0.495","0.86","0.2","27.2527","90.23","13.8","2.73","0.0383"], [56210,"1724554800000","2024-08-24","19:00:00","14.2966","3.37095","4.788","7.933","7.92","4.658","0.608","1.3","0.13","27.2397","91.66","13.8","2.58","0.0362"], [56211,"1724555700000","2024-08-24","19:15:00","14.3236","3.37076","4.866","7.957","7.93","3.801","0.491","1.03","0.07","27.2189","91.97","13.8","2.17","0.0303"], [56212,"1724556600000","2024-08-24","19:30:00","14.3359","3.37007","4.92","8.004","7.94","3.733","0.471","0.87","0.13","27.2042","92.53","13.8","2.51","0.0352"], [56213,"1724557500000","2024-08-24","19:45:00","14.341","3.37058","4.962","8.005","7.92","3.991","0.522","0.65","0.09","27.2051","92.55","13.8","2.47","0.0346"], [56214,"1724558400000","2024-08-24","20:00:00","14.2706","3.37093","4.972","7.899","7.92","3.493","0.523","0.53","0.11","27.2577","91.22","13.8","2.29","0.032"], [56215,"1724559300000","2024-08-24","20:15:00","14.3525","3.36974","4.957","7.986","7.96","4.233","0.583","1.2","0.28","27.1896","92.34","13.8","2.1","0.0295"], [56216,"1724560200000","2024-08-24","20:30:00","14.3705","3.36942","4.927","8.172","7.97","4.039","0.523","0.68","0.14","27.1741","94.51","13.8","2.39","0.0335"], [56217,"1724561100000","2024-08-24","20:45:00","14.2643","3.37112","4.875","8.043","7.91","3.694","0.709","0.67","0.19","27.2639","92.88","13.8","2.26","0.0316"], [56218,"1724562000000","2024-08-24","21:00:00","14.3876","3.36871","4.802","8","7.97","5.255","0.679","1.36","0.16","27.1558","92.55","13.8","2.59","0.0363"], [56219,"1724562900000","2024-08-24","21:15:00","14.4095","3.36467","4.706","8.283","7.99","7.081","0.752","1.53","0.15","27.1045","95.83","13.8","2.74","0.0383"], [56220,"1724563800000","2024-08-24","21:30:00","14.4368","3.36342","4.598","8.461","8.02","6.117","0.631","1.05","0.12","27.0743","97.93","13.8","2.41","0.0338"], [56221,"1724564700000","2024-08-24","21:45:00","14.4613","3.36202","4.469","8.576","8.03","6.457","0.602","0.94","0.09","27.0448","99.29","13.8","2.11","0.0295"], [56222,"1724565600000","2024-08-24","22:00:00","14.4656","3.35744","4.319","8.616","8.03","7.587","0.583","1.09","0.08","27.0011","99.75","13.8","3.28","0.0459"], [56223,"1724566500000","2024-08-24","22:15:00","14.4753","3.35843","4.159","8.588","8.03","6.901","0.607","0.7","0.07","27.0033","99.43","13.8","2.41","0.0337"], [56224,"1724567400000","2024-08-24","22:30:00","14.4932","3.35878","3.985","8.648","8.04","6.717","0.57","1.13","0.08","26.994","100.17","13.8","2.9","0.0406"], [56225,"1724568300000","2024-08-24","22:45:00","14.538","3.36012","3.801","8.718","8.04","6.242","0.594","1.09","0.13","26.9748","101.05","13.8","2.29","0.032"], [56226,"1724569200000","2024-08-24","23:00:00","14.5786","3.36221","3.619","8.75","8.05","6.066","0.541","1.16","0.09","26.9653","101.5","13.8","2.56","0.0359"], [56227,"1724570100000","2024-08-24","23:15:00","14.629","3.36149","3.421","8.86","8.07","5.537","0.521","0.77","0.06","26.9241","102.86","13.8","2","0.0281"], [56228,"1724571000000","2024-08-24","23:30:00","14.5994","3.3603","3.213","8.884","8.05","5.035","0.496","0.91","0.07","26.9342","103.08","13.8","2.26","0.0317"], [56229,"1724571900000","2024-08-24","23:45:00","14.5924","3.35882","2.996","8.708","8.02","4.542","0.49","0.79","0.08","26.9259","101.02","13.8","2.96","0.0415"], [56230,"1724572800000","2024-08-25","00:00:00","14.6058","3.35811","2.771","8.615","8.02","4.435","0.528","0.77","0.08","26.9104","99.96","13.8","2.18","0.0305"], [56231,"1724573700000","2024-08-25","00:15:00","14.6056","3.35888","2.545","8.527","8","3.826","0.497","0.76","0.1","26.9175","98.94","13.8","1.34","0.0187"], [56232,"1724574600000","2024-08-25","00:30:00","14.6244","3.35733","2.316","8.427","8.01","4.342","0.448","1.63","0.11","26.8908","97.8","13.8","2.83","0.0397"], [56233,"1724575500000","2024-08-25","00:45:00","14.616","3.35793","2.102","8.432","8","3.853","0.494","0.7","0.08","26.902","97.85","13.8","2.37","0.0332"], [56234,"1724576400000","2024-08-25","01:00:00","14.6212","3.35712","1.892","8.361","8","3.384","0.501","0.74","0.13","26.8913","97.03","13.8","2.9","0.0406"], [56235,"1724577300000","2024-08-25","01:15:00","14.6204","3.35639","1.703","8.385","8.01","3.771","0.516","0.68","0.06","26.8855","97.31","13.8","2.9","0.0407"], [56236,"1724578200000","2024-08-25","01:30:00","14.646","3.35581","1.548","8.433","8.02","4.835","0.591","1.03","0.15","26.8626","97.9","13.8","2.59","0.0363"], [56237,"1724579100000","2024-08-25","01:45:00","14.6472","3.35579","1.422","8.474","8.02","4.548","0.582","1.01","0.15","26.8616","98.38","13.8","2.62","0.0366"], [56238,"1724580000000","2024-08-25","02:00:00","14.6394","3.35454","1.342","8.488","8.02","4.038","0.49","0.76","0.08","26.8561","98.52","13.8","2.54","0.0356"], [56239,"1724580900000","2024-08-25","02:15:00","14.6407","3.355","1.288","8.361","7.97","1.842","0.533","0.41","0.12","26.8592","97.05","13.8","2.9","0.0407"], [56240,"1724581800000","2024-08-25","02:30:00","14.6416","3.35116","1.263","8.206","7.98","2.71","0.544","0.45","0.06","26.8246","95.24","13.8","3.04","0.0425"], [56241,"1724582700000","2024-08-25","02:45:00","14.638","3.35308","1.268","7.999","7.92","1.777","0.648","0.49","0.08","26.8441","92.84","13.8","2.24","0.0314"], [56242,"1724583600000","2024-08-25","03:00:00","14.6342","3.35143","1.279","7.847","7.93","2.156","0.512","0.38","0.05","26.8321","91.07","13.8","2.57","0.036"], [56243,"1724584500000","2024-08-25","03:15:00","14.6342","3.35096","1.3","7.665","7.89","2.139","0.544","0.47","0.05","26.8279","88.94","13.8","1.86","0.026"], [56244,"1724585400000","2024-08-25","03:30:00","14.6223","3.35254","1.331","7.433","7.88","2.159","0.71","0.46","0.31","26.8501","86.24","13.8","2.31","0.0324"], [56245,"1724586300000","2024-08-25","03:45:00","14.6242","3.35322","1.379","7.452","7.91","2.333","0.597","0.45","0.07","26.8548","86.47","13.8","2.93","0.041"], [56246,"1724587200000","2024-08-25","04:00:00","14.6239","3.35372","1.448","7.616","7.92","2.845","0.564","0.4","0.08","26.8594","88.38","13.8","2.75","0.0385"], [56247,"1724588100000","2024-08-25","04:15:00","14.6235","3.35454","1.546","7.771","7.95","1.785","0.529","0.43","0.06","26.8669","90.18","13.8","2.5","0.035"], [56248,"1724589000000","2024-08-25","04:30:00","14.6029","3.35585","1.666","7.97","7.96","3.987","0.681","1.03","0.16","26.8927","92.47","13.8","2.5","0.035"], [56249,"1724589900000","2024-08-25","04:45:00","14.5851","3.35847","1.802","8.045","7.97","4.116","0.652","0.62","0.14","26.9282","93.32","13.8","2.89","0.0405"], [56250,"1724590800000","2024-08-25","05:00:00","14.5752","3.35892","1.948","8.079","7.96","4.217","0.633","1.06","0.12","26.939","93.7","13.8","2.59","0.0363"], [56251,"1724591700000","2024-08-25","05:15:00","14.57","3.3584","2.091","8.054","7.96","4.706","0.636","1.01","0.08","26.9379","93.41","13.8","2.46","0.0345"], [56252,"1724592600000","2024-08-25","05:30:00","14.5661","3.35698","2.239","7.953","7.94","4.887","0.806","0.83","0.1","26.928","92.21","13.8","1.72","0.0241"], [56253,"1724593500000","2024-08-25","05:45:00","14.5645","3.35593","2.389","7.75","7.92","3.815","0.781","1.01","0.09","26.9197","89.86","13.8","1.94","0.0271"], [56254,"1724594400000","2024-08-25","06:00:00","14.5351","3.35389","2.544","7.683","7.93","4.824","0.821","0.87","0.1","26.9219","89.03","13.8","3","0.042"], [56255,"1724595300000","2024-08-25","06:15:00","14.5432","3.3489","2.708","7.825","7.98","3.858","0.752","1.31","0.1","26.8719","90.65","13.8","1.89","0.0265"], [56256,"1724596200000","2024-08-25","06:30:00","14.493","3.36107","2.871","7.818","7.92","3.965","0.96","0.67","0.12","27.0149","90.56","13.8","2.39","0.0334"], [56257,"1724597100000","2024-08-25","06:45:00","14.4797","3.35925","3.041","7.609","7.91","4.866","0.947","1.2","0.12","27.0078","88.11","13.8","2.1","0.0294"], [56258,"1724598000000","2024-08-25","07:00:00","14.5244","3.3556","3.215","7.663","7.95","4.793","1.006","0.86","0.1","26.9443","88.78","13.8","2.07","0.029"], [56259,"1724598900000","2024-08-25","07:15:00","14.587","3.34568","3.384","7.996","8.02","5.586","0.61","1.36","0.07","26.8129","92.68","13.8","2.85","0.04"], [56260,"1724599800000","2024-08-25","07:30:00","14.6226","3.34462","3.549","8.479","8.06","6.232","0.663","0.68","0.09","26.779","98.33","13.8","2.25","0.0315"], [56261,"1724600700000","2024-08-25","07:45:00","14.6706","3.34542","3.688","8.802","8.09","6.351","0.702","1.08","0.14","26.753","102.16","13.8","2.44","0.0341"], [56262,"1724601600000","2024-08-25","08:00:00","14.7129","3.34672","3.807","9.008","8.1","5.652","0.631","1.34","0.14","26.7355","104.63","13.8","1.81","0.0254"], [56263,"1724602500000","2024-08-25","08:15:00","14.6446","3.35102","3.911","8.936","8.05","5.959","0.835","0.69","0.09","26.8204","103.71","13.8","2","0.028"], [56264,"1724603400000","2024-08-25","08:30:00","14.6836","3.34896","3.995","8.771","8.07","6.449","0.807","0.98","0.13","26.7754","101.84","13.8","1.49","0.0209"], [56265,"1724604300000","2024-08-25","08:45:00","14.6647","3.35026","4.066","8.767","8.05","6.155","0.899","0.67","0.11","26.7998","101.78","13.8","2.2","0.0308"], [56266,"1724605200000","2024-08-25","09:00:00","14.6129","3.35719","4.107","8.648","8.03","6.253","0.695","1.23","0.13","26.8969","100.35","13.8","1.43","0.02"], [56267,"1724606100000","2024-08-25","09:15:00","14.7316","3.34889","4.14","8.747","8.08","6.291","0.631","1.13","0.08","26.7417","101.63","13.8","2.1","0.0294"], [56268,"1724607000000","2024-08-25","09:30:00","14.7682","3.35175","4.162","8.994","8.09","4.115","0.494","1.47","0.09","26.7419","104.59","13.8","2.81","0.0393"], [56269,"1724607900000","2024-08-25","09:45:00","14.7544","3.35126","4.162","9.036","8.07","4.741","0.626","1.23","0.12","26.747","105.06","13.8","1","0.0141"], [56270,"1724608800000","2024-08-25","10:00:00","14.8026","3.35267","4.15","9.103","8.1","6.237","0.703","0.86","0.29","26.7265","105.92","13.8","2.62","0.0368"], [56271,"1724609700000","2024-08-25","10:15:00","14.7424","3.35042","4.126","9.219","8.1","6.512","0.888","1.3","0.18","26.7478","107.16","13.8","1.91","0.0268"], [56272,"1724610600000","2024-08-25","10:30:00","14.5121","3.35452","4.09","8.91","8.03","6.702","1.07","1.03","0.17","26.9429","103.27","13.8","2.02","0.0283"], [56273,"1724611500000","2024-08-25","10:45:00","14.672","3.35477","4.05","8.663","8.05","5.578","0.64","1.02","0.06","26.8348","100.6","13.8","2.66","0.0372"], [56274,"1724612400000","2024-08-25","11:00:00","14.6838","3.35714","4.006","8.64","8.02","3.626","0.635","0.59","0.11","26.8476","100.37","13.8","3.26","0.0457"], [56275,"1724613300000","2024-08-25","11:15:00","14.7097","3.35778","3.958","8.573","8.04","3.98","0.655","0.58","0.1","26.8355","99.64","13.8","2.39","0.0334"], [56276,"1724614200000","2024-08-25","11:30:00","14.7131","3.35996","3.901","8.56","8.03","3.353","0.629","0.66","0.11","26.8524","99.5","13.8","2.11","0.0295"], [56277,"1724615100000","2024-08-25","11:45:00","14.7876","3.36435","3.841","8.671","8.06","4.234","0.662","0.62","0.07","26.84","100.92","13.8","1.52","0.0213"], [56278,"1724616000000","2024-08-25","12:00:00","14.8146","3.36642","3.776","8.867","8.06","3.853","0.726","1.04","0.17","26.8397","103.27","13.8","2.19","0.0306"], [56279,"1724616900000","2024-08-25","12:15:00","14.9103","3.37084","3.716","9.014","8.08","3.07","0.649","0.65","0.12","26.8129","105.16","13.8","2.32","0.0325"], [56280,"1724617800000","2024-08-25","12:30:00","14.6954","3.36675","3.652","9.009","8.04","3.676","0.685","0.61","0.07","26.9247","104.76","13.8","2.61","0.0366"], [56281,"1724618700000","2024-08-25","12:45:00","14.6632","3.36915","3.578","8.762","8.03","4.258","0.712","0.6","0.09","26.9683","101.82","13.8","1.83","0.0256"], [56282,"1724619600000","2024-08-25","13:00:00","14.5968","3.36984","3.507","8.653","8.02","3.97","0.709","0.75","0.09","27.0204","100.45","13.8","2.62","0.0367"], [56283,"1724620500000","2024-08-25","13:15:00","14.7825","3.37472","3.434","8.769","8.04","4.304","0.721","0.81","0.13","26.9351","102.11","13.8","2.36","0.0331"], [56284,"1724621400000","2024-08-25","13:30:00","14.8455","3.37683","3.35","8.806","8.03","1.933","0.551","0.78","0.03","26.9105","102.66","13.8","1.86","0.0261"], [56285,"1724622300000","2024-08-25","13:45:00","14.9646","3.37986","3.272","8.94","8.07","3.138","0.601","0.5","0.06","26.8553","104.43","13.8","2.75","0.0385"], [56286,"1724623200000","2024-08-25","14:00:00","14.9246","3.38161","3.202","9.128","8.06","2.371","0.583","0.32","0.1","26.8982","106.59","13.8","2.5","0.0351"], [56287,"1724624100000","2024-08-25","14:15:00","15.0503","3.3885","3.141","9.038","8.04","2.276","0.518","0.55","0.08","26.8725","105.77","13.8","2.51","0.0352"], [56288,"1724625000000","2024-08-25","14:30:00","15.1372","3.39382","3.115","9.025","8.06","1.533","0.692","0.44","0.21","26.8596","105.8","13.8","2.2","0.0309"], [56289,"1724625900000","2024-08-25","14:45:00","15.163","3.39561","3.077","9.092","8.06","1.997","0.611","0.36","0.08","26.8577","106.66","13.8","2.44","0.0342"], [56290,"1724626800000","2024-08-25","15:00:00","15.2291","3.39932","3.07","9.172","8.06","1.839","0.583","0.54","0.06","26.845","107.73","13.8","2.56","0.0358"], [56291,"1724627700000","2024-08-25","15:15:00","15.3138","3.40444","3.087","9.119","8.05","2.139","0.689","0.46","0.09","26.8319","107.28","13.8","1.46","0.0205"], [56292,"1724628600000","2024-08-25","15:30:00","15.3963","3.41084","3.122","9","8.04","1.674","0.541","0.41","0.08","26.8315","106.05","13.8","3.75","0.0525"], [56293,"1724629500000","2024-08-25","15:45:00","15.5404","3.42151","3.176","8.897","8.04","1.039","0.825","0.29","0.17","26.8263","105.13","13.8","2.34","0.0327"], [56294,"1724630400000","2024-08-25","16:00:00","15.5013","3.41782","3.238","8.986","8.06","1.648","0.522","0.44","0.1","26.8208","106.11","13.8","4.14","0.058"], [56295,"1724631300000","2024-08-25","16:15:00","15.4522","3.41215","3.313","9.174","8.08","2.068","0.518","0.53","0.16","26.8047","108.22","13.8","2.75","0.0385"], [56296,"1724632200000","2024-08-25","16:30:00","15.5855","3.41741","3.397","9.426","8.12","2.671","0.624","0.57","0.18","26.76","111.4","13.8","1.83","0.0256"], [56297,"1724633100000","2024-08-25","16:45:00","15.469","3.40973","3.473","9.741","8.12","3.649","0.512","0.79","0.08","26.7723","114.92","13.8","1.62","0.0227"], [56298,"1724634000000","2024-08-25","17:00:00","15.4133","3.40448","3.566","9.889","8.15","3.352","0.529","0.8","0.11","26.7644","116.54","13.8","2.49","0.0349"], [56299,"1724634900000","2024-08-25","17:15:00","15.4281","3.40674","3.665","9.897","8.1","4.163","0.543","0.82","0.12","26.774","116.67","13.8","2.24","0.0314"], [56300,"1724635800000","2024-08-25","17:30:00","15.4505","3.40864","3.76","9.696","8.1","3.09","0.47","0.81","0.11","26.7752","114.35","13.8","1.73","0.0242"], [56301,"1724636700000","2024-08-25","17:45:00","15.5132","3.41329","3.863","9.676","8.12","2.728","0.555","0.91","0.05","26.773","114.25","13.8","2.02","0.0284"], [56302,"1724637600000","2024-08-25","18:00:00","15.4","3.41233","3.96","9.438","8.05","3.142","0.939","0.57","0.13","26.8417","111.25","13.8","1.77","0.0248"], [56303,"1724638500000","2024-08-25","18:15:00","15.6312","3.42805","4.069","8.952","8.02","1.539","0.703","0.54","0.12","26.8211","105.95","13.8","2.9","0.0406"], [56304,"1724639400000","2024-08-25","18:30:00","15.2563","3.40393","4.179","8.812","8","2.685","0.998","0.53","0.24","26.8664","103.59","13.8","1.75","0.0245"], [56305,"1724640300000","2024-08-25","18:45:00","15.5094","3.41929","4.286","8.8","8.05","4.345","0.905","1.09","0.17","26.8277","103.88","13.8","1.63","0.0229"], [56306,"1724641200000","2024-08-25","19:00:00","15.7673","3.43409","4.387","9.125","8.08","3.409","0.603","0.63","0.12","26.7811","108.2","13.8","2.14","0.03"], [56307,"1724642100000","2024-08-25","19:15:00","14.7801","3.37673","4.479","9.12","8.01","3.281","0.473","0.64","0.07","26.9543","106.27","13.8","2.1","0.0295"], [56308,"1724643000000","2024-08-25","19:30:00","14.9121","3.38223","4.571","8.778","8.03","3.801","0.628","0.81","0.24","26.9117","102.48","13.8","2.15","0.03"], [56309,"1724643900000","2024-08-25","19:45:00","14.8015","3.37732","4.645","8.842","8.03","4.269","0.638","0.52","0.1","26.9447","103.03","13.8","1.58","0.0222"], [56310,"1724644800000","2024-08-25","20:00:00","14.8793","3.3781","4.7","8.923","8.07","4.742","0.62","0.5","0.1","26.898","104.11","13.8","2.38","0.0333"], [56311,"1724645700000","2024-08-25","20:15:00","14.8625","3.37888","4.741","9.092","8.05","4.614","0.646","1.06","0.12","26.9163","106.05","13.8","2.92","0.0409"], [56312,"1724646600000","2024-08-25","20:30:00","14.9829","3.3864","4.772","8.974","8.05","4.529","0.593","0.87","0.07","26.8997","104.9","13.8","2.08","0.0291"], [56313,"1724647500000","2024-08-25","20:45:00","14.9254","3.38328","4.769","8.931","8.04","4.577","0.65","1.18","0.1","26.9118","104.31","13.8","1.84","0.0258"], [56314,"1724648400000","2024-08-25","21:00:00","14.7982","3.37456","4.758","8.987","8.05","6.051","0.692","0.68","0.08","26.9225","104.7","13.8","2.01","0.0282"], [56315,"1724649300000","2024-08-25","21:15:00","14.8337","3.37672","4.735","8.987","8.05","5.259","0.65","0.74","0.06","26.9171","104.77","13.8","1.88","0.0264"], [56316,"1724650200000","2024-08-25","21:30:00","15.0747","3.39181","4.692","8.979","8.05","5.085","0.734","0.92","0.12","26.8843","105.14","13.8","2.93","0.041"], [56317,"1724651100000","2024-08-25","21:45:00","15.2466","3.4026","4.632","8.97","8.05","3.577","0.563","0.6","0.09","26.8612","105.36","13.8","2.09","0.0293"], [56318,"1724652000000","2024-08-25","22:00:00","15.235","3.40022","4.549","9.016","8.06","3.642","0.598","0.46","0.11","26.8484","105.91","13.8","1.91","0.0267"], [56319,"1724652900000","2024-08-25","22:15:00","14.7921","3.38387","4.453","8.756","7.98","4.28","0.712","0.41","0.09","27.0091","102.07","13.8","3.04","0.0426"], [56320,"1724653800000","2024-08-25","22:30:00","15.1033","3.3897","4.334","8.174","7.98","4.963","0.674","0.66","0.1","26.8463","95.55","13.8","2.46","0.0344"], [56321,"1724654700000","2024-08-25","22:45:00","14.6036","3.37909","4.203","8.135","7.93","4.924","0.725","0.91","0.27","27.0976","94.51","13.8","1.95","0.0273"], [56322,"1724655600000","2024-08-25","23:00:00","14.3207","3.36868","4.061","7.82","7.89","5.341","0.646","0.69","0.07","27.2027","90.4","13.8","2.06","0.0289"], [56323,"1724656500000","2024-08-25","23:15:00","14.6417","3.39028","3.899","7.63","7.92","4.598","0.916","0.74","0.15","27.1705","88.77","13.8","1.91","0.0267"], [56324,"1724657400000","2024-08-25","23:30:00","14.417","3.37712","3.723","7.662","7.88","4.709","0.885","1","0.4","27.2107","88.72","13.8","3.83","0.0537"], [56325,"1724658300000","2024-08-25","23:45:00","15.3803","3.41355","3.532","7.812","8.02","3.975","0.792","0.71","0.12","26.8658","91.9","13.8","1.76","0.0247"], [56326,"1724659200000","2024-08-26","00:00:00","15.6245","3.42348","3.336","8.444","8.04","2.504","0.511","0.43","0.08","26.7863","99.85","13.8","1.95","0.0273"], [56327,"1724660100000","2024-08-26","00:15:00","15.6851","3.4263","3.132","8.733","8.06","1.992","0.466","0.38","0.05","26.7698","103.44","13.8","2.14","0.03"], [56328,"1724661000000","2024-08-26","00:30:00","15.6951","3.42601","2.925","8.783","8.03","1.629","0.434","0.45","0.07","26.7605","104.07","13.8","1.76","0.0246"], [56329,"1724661900000","2024-08-26","00:45:00","15.6952","3.42681","2.706","8.685","8.01","2.154","0.696","0.76","0.12","26.7675","102.92","13.8","3.4","0.0477"], [56330,"1724662800000","2024-08-26","01:00:00","15.6744","3.4292","2.495","8.368","7.97","2.206","0.789","0.45","0.1","26.8022","99.13","13.8","1.56","0.0219"], [56331,"1724663700000","2024-08-26","01:15:00","14.9399","3.37613","2.281","8.552","8.03","2.882","0.382","1.03","0.1","26.8398","99.91","13.8","1.97","0.0277"], [56332,"1724664600000","2024-08-26","01:30:00","14.9542","3.37802","2.073","8.902","8.04","2.406","0.319","0.55","0.07","26.8466","104","13.8","2.31","0.0323"], [56333,"1724665500000","2024-08-26","01:45:00","14.9795","3.3798","1.878","8.933","8.03","3.3","0.428","0.56","0.06","26.8449","104.4","13.8","2.35","0.0329"], [56334,"1724666400000","2024-08-26","02:00:00","15.2289","3.40059","1.694","8.662","7.97","3.101","0.555","1.31","0.1","26.8566","101.73","13.8","2.98","0.0417"], [56335,"1768383000000","2026-01-14","01:30:00","8.644","2.298","4.056","9.619","2.69","0.914","2.184","0.04","0.15","20.817","94.38","11","26.7","0.374"], [56336,"1724667300000","2024-08-26","02:15:00","15.521","3.41877","1.544","7.945","7.9","1.762","0.818","0.41","0.06","26.8162","93.82","13.8","1.22","0.017"], [56337,"1724668200000","2024-08-26","02:30:00","15.5185","3.41884","1.419","7.635","7.92","1.492","0.811","0.51","0.1","26.8185","90.19","13.8","2.13","0.0298"], [56338,"1724669100000","2024-08-26","02:45:00","15.5664","3.42235","1.322","7.519","7.89","1.529","1.031","0.26","0.17","26.8165","88.9","13.8","1.66","0.0232"], [56339,"1724670000000","2024-08-26","03:00:00","15.555","3.42106","1.248","7.553","7.93","1.806","0.735","0.3","0.1","26.8131","89.29","13.8","2.16","0.0302"], [56340,"1724670900000","2024-08-26","03:15:00","15.5173","3.41818","1.187","7.648","7.9","1.247","0.775","0.37","0.08","26.8137","90.34","13.8","1.84","0.0258"], [56341,"1724671800000","2024-08-26","03:30:00","15.4764","3.41569","1.157","7.508","7.89","1.518","0.788","0.24","0.06","26.8198","88.62","13.8","2.4","0.0337"], [56342,"1724672700000","2024-08-26","03:45:00","15.4379","3.41107","1.148","7.606","7.94","1.779","0.746","0.28","0.07","26.8058","89.71","13.8","1.48","0.0207"], [56343,"1724673600000","2024-08-26","04:00:00","15.0995","3.24481","1.162","8.262","8.01","2.942","0.795","0.21","0.09","25.5833","96.06","13.8","3.44","0.0482"], [56344,"1724674500000","2024-08-26","04:15:00","15.0772","3.26055","1.186","8.711","8.01","2.841","0.756","0.43","0.07","25.7352","101.32","13.8","2.74","0.0384"], [56345,"1724675400000","2024-08-26","04:30:00","15.1348","3.28182","1.224","8.674","8","2.827","0.765","0.4","0.06","25.8828","101.09","13.8","3.2","0.0448"], [56346,"1724676300000","2024-08-26","04:45:00","15.1549","3.30319","1.266","8.476","7.97","2.527","0.854","0.32","0.08","26.0559","98.93","13.8","3.07","0.043"], [56347,"1724677200000","2024-08-26","05:00:00","15.1761","3.32153","1.341","8.231","7.95","2.413","0.889","0.39","0.07","26.2018","96.2","13.8","2.95","0.0413"], [56348,"1724678100000","2024-08-26","05:15:00","15.221","3.34194","1.434","8.069","7.95","2.786","0.921","0.62","0.09","26.3498","94.47","13.8","3","0.0421"], [56349,"1724679000000","2024-08-26","05:30:00","15.2157","3.33634","1.558","8.112","7.98","3.04","0.785","0.53","0.09","26.3045","94.94","13.8","2.25","0.0316"], [56350,"1724679900000","2024-08-26","05:45:00","15.2755","3.35048","1.684","8.335","8.01","3.227","0.868","0.5","0.07","26.3877","97.72","13.8","1.99","0.0279"], [56351,"1724680800000","2024-08-26","06:00:00","15.2682","3.36093","1.809","8.499","8.01","3.426","0.898","0.46","0.07","26.4837","99.7","13.8","2.9","0.0406"], [56352,"1724681700000","2024-08-26","06:15:00","15.0615","3.34012","1.943","8.422","7.98","3.492","1.03","0.48","0.15","26.441","98.36","13.8","1.96","0.0274"], [56353,"1724682600000","2024-08-26","06:30:00","14.8618","3.2949","2.085","8.34","8","3.785","0.882","0.5","0.08","26.1784","96.84","13.9","2.38","0.0333"], [56354,"1724683500000","2024-08-26","06:45:00","14.8466","3.27305","2.232","8.592","8.03","4.002","0.904","0.48","0.08","25.9966","99.61","13.8","2.6","0.0364"], [56355,"1724684400000","2024-08-26","07:00:00","14.7104","3.21936","2.389","9.098","8.06","3.599","0.63","0.49","0.04","25.6147","104.96","13.8","3.27","0.0459"], [56356,"1724685300000","2024-08-26","07:15:00","14.795","3.23446","2.567","9.264","8.07","4.052","0.68","0.55","0.09","25.6918","107.1","13.8","2.25","0.0315"], [56357,"1724686200000","2024-08-26","07:30:00","14.8931","3.26595","2.725","9.194","8.05","4.077","0.816","0.83","0.22","25.9033","106.65","13.8","3.53","0.0494"], [56358,"1724687100000","2024-08-26","07:45:00","15.0236","3.30482","2.886","8.989","8.03","3.031","0.861","0.65","0.09","26.157","104.69","13.8","2.71","0.038"], [56359,"1724688000000","2024-08-26","08:00:00","15.0464","3.31766","3.05","8.621","7.99","3.591","0.847","0.75","0.09","26.2541","100.52","13.8","2.35","0.033"], [56360,"1724688900000","2024-08-26","08:15:00","14.9852","3.29712","3.224","8.418","7.97","2.537","0.792","0.34","0.06","26.1151","97.96","13.8","2.87","0.0403"], [56361,"1724689800000","2024-08-26","08:30:00","14.911","3.20319","3.41","8.909","8.09","3.793","0.781","0.39","0.1","25.3418","103.02","13.8","2.09","0.0293"], [56362,"1724690700000","2024-08-26","08:45:00","14.8908","3.19865","3.554","9.654","8.12","4.761","0.77","0.67","0.08","25.3152","111.58","13.8","2.72","0.0381"], [56363,"1724691600000","2024-08-26","09:00:00","14.8919","3.20549","3.684","9.806","8.12","4.853","0.925","0.51","0.1","25.3743","113.37","13.8","2.58","0.0362"], [56364,"1724692500000","2024-08-26","09:15:00","14.8387","3.20386","3.792","9.632","8.09","5.159","0.927","0.71","0.11","25.3945","111.25","13.8","2.37","0.0332"], [56365,"1724693400000","2024-08-26","09:30:00","14.8546","3.18977","3.875","9.44","8.1","4.644","0.907","0.41","0.08","25.2608","108.98","13.8","3","0.042"], [56366,"1724694300000","2024-08-26","09:45:00","14.8663","3.20244","3.979","9.501","8.1","5.898","0.897","0.84","0.11","25.3641","109.78","13.8","2.7","0.0379"], [56367,"1724695200000","2024-08-26","10:00:00","14.7893","3.28987","4.061","9.439","8.07","6.112","0.77","0.82","0.1","26.1821","109.45","13.8","3.61","0.0505"], [56368,"1724696100000","2024-08-26","10:15:00","14.8214","3.32432","4.112","9.107","8.03","5.508","0.756","0.64","0.11","26.4638","105.84","13.8","2.57","0.036"], [56369,"1724697000000","2024-08-26","10:30:00","14.9628","3.33633","4.142","8.909","8.04","4.719","0.528","0.96","0.08","26.4737","103.82","13.8","1.98","0.0277"], [56370,"1724697900000","2024-08-26","10:45:00","15.0002","3.34356","4.162","8.961","8.05","4.197","0.614","0.98","0.12","26.5118","104.54","13.8","2.64","0.037"], [56371,"1724698800000","2024-08-26","11:00:00","15.0415","3.34633","4.188","8.891","8.02","3.398","0.513","0.89","0.11","26.5082","103.82","13.8","2.31","0.0323"], [56372,"1724699700000","2024-08-26","11:15:00","15.0515","3.34545","4.193","8.777","8","4.554","0.614","1.08","0.13","26.4937","102.5","13.8","3.34","0.0468"], [56373,"1724700600000","2024-08-26","11:30:00","15.023","3.33804","4.203","8.833","8.04","4.893","0.704","1.3","0.17","26.448","103.08","13.8","2.94","0.0412"], [56374,"1724701500000","2024-08-26","11:45:00","15.0356","3.34282","4.188","8.717","7.97","3.887","1.015","0.75","0.16","26.4814","101.76","13.8","2.38","0.0334"], [56375,"1724702400000","2024-08-26","12:00:00","15.0323","3.3427","4.182","8.437","7.98","2.649","0.929","0.8","0.41","26.4826","98.49","13.8","2.43","0.034"], [56376,"1724703300000","2024-08-26","12:15:00","14.9218","3.35427","4.151","8.386","7.99","3.164","0.707","0.74","0.07","26.6592","97.79","13.8","3.47","0.0486"], [56377,"1724704200000","2024-08-26","12:30:00","15.0605","3.32973","4.123","8.61","8.04","2.256","0.549","1.28","0.11","26.35","100.48","13.8","2.57","0.036"], [56378,"1724705100000","2024-08-26","12:45:00","15.0828","3.3143","4.108","9.248","8.09","4.454","0.542","1.03","0.08","26.2","107.88","13.8","2.45","0.0343"], [56379,"1724706000000","2024-08-26","13:00:00","15.0426","3.308","4.085","9.564","8.11","6.09","0.736","0.93","0.11","26.1718","111.45","13.8","2.52","0.0353"], [56380,"1724706900000","2024-08-26","13:15:00","15.049","3.31406","4.034","9.385","8.07","3.497","0.868","0.93","0.27","26.2206","109.41","13.8","3.17","0.0443"], [56381,"1724707800000","2024-08-26","13:30:00","14.9767","3.32511","3.998","9.228","8.06","5.033","0.808","1.16","0.14","26.3659","107.53","13.8","2.61","0.0365"], [56382,"1724708700000","2024-08-26","13:45:00","15.2184","3.31639","3.964","9.347","8.09","3.851","0.631","0.62","0.15","26.128","109.26","13.8","1.96","0.0274"], [56383,"1724709600000","2024-08-26","14:00:00","15.3746","3.32659","3.915","9.539","8.1","3.375","0.622","0.54","0.13","26.1131","111.85","13.8","2.71","0.0379"], [56384,"1724710500000","2024-08-26","14:15:00","15.4536","3.31933","3.878","9.755","8.13","3.833","0.681","0.67","0.12","25.9979","114.5","13.8","2.37","0.0332"], [56385,"1724711400000","2024-08-26","14:30:00","15.4104","3.31547","3.83","9.971","8.13","3.659","0.677","0.89","0.13","25.993","116.94","13.8","2.5","0.0349"], [56386,"1724712300000","2024-08-26","14:45:00","15.4832","3.31379","3.766","10.02","8.14","4.03","0.642","0.64","0.07","25.9305","117.63","13.8","2.66","0.0372"], [56387,"1724713200000","2024-08-26","15:00:00","15.4907","3.30892","3.715","10.077","8.13","3.604","0.698","0.82","0.15","25.8834","118.3","13.8","2.69","0.0377"], [56388,"1724714100000","2024-08-26","15:15:00","15.4892","3.30799","3.676","10.048","8.12","2.714","0.645","0.37","0.2","25.8764","117.94","13.8","2.37","0.0332"], [56389,"1724715000000","2024-08-26","15:30:00","15.5057","3.30452","3.62","10.04","8.1","3.527","0.689","0.72","0.14","25.8357","117.86","13.8","2.8","0.0392"], [56390,"1724715900000","2024-08-26","15:45:00","15.5017","3.30072","3.595","10.021","8.14","2.97","0.633","0.59","0.11","25.8053","117.58","13.8","2.06","0.0288"], [56391,"1724716800000","2024-08-26","16:00:00","15.4119","3.30397","3.579","9.398","8.08","5.225","1.155","1.04","0.11","25.8923","110.12","13.8","3.12","0.0437"], [56392,"1724717700000","2024-08-26","16:15:00","15.0819","3.33459","3.568","9.098","8.03","2.803","0.975","0.5","0.05","26.3783","106.25","13.8","2.99","0.0419"], [56393,"1724718600000","2024-08-26","16:30:00","15.4722","3.29847","3.567","9.377","8.12","1.766","1.209","0.33","0.1","25.8053","109.94","13.8","3.16","0.0442"], [56394,"1724719500000","2024-08-26","16:45:00","15.315","3.31578","3.583","9.719","8.1","4.27","1.117","0.79","0.12","26.0587","113.81","13.8","2.13","0.0298"], [56395,"1724720400000","2024-08-26","17:00:00","15.247","3.30892","3.619","9.748","8.12","5.253","0.947","1.11","0.14","26.0441","113.99","13.8","2.81","0.0393"], [56396,"1724721300000","2024-08-26","17:15:00","15.2241","3.30935","3.648","9.897","8.13","3.992","1.213","0.97","0.28","26.063","115.68","13.8","2.32","0.0325"], [56397,"1724722200000","2024-08-26","17:30:00","15.092","3.34825","3.693","9.337","7.99","3.524","0.961","0.97","0.1","26.4911","109.14","13.8","1.56","0.0218"], [56398,"1724723100000","2024-08-26","17:45:00","15.0609","3.35588","3.732","8.523","7.98","3.335","0.847","0.55","0.06","26.5788","99.62","13.8","2.22","0.0311"], [56399,"1724724000000","2024-08-26","18:00:00","15.0896","3.35018","3.772","8.371","7.98","3.228","0.808","0.56","0.05","26.5095","97.84","13.8","2.47","0.0346"], [56400,"1724724900000","2024-08-26","18:15:00","15.0473","3.35877","3.838","8.247","7.97","2.233","0.79","0.83","0.04","26.6135","96.38","13.8","1.54","0.0216"], [56401,"1724725800000","2024-08-26","18:30:00","15.036","3.35086","3.888","8.284","8","4.886","1.075","0.75","0.28","26.5517","96.76","13.8","1.88","0.0264"], [56402,"1724726700000","2024-08-26","18:45:00","15.0461","3.35551","3.948","8.56","8.01","4.806","1.1","1.1","0.31","26.5857","100.01","13.8","2.57","0.0361"], [56403,"1724727600000","2024-08-26","19:00:00","15.0902","3.36401","4.005","8.901","8.07","5.052","0.725","0.84","0.11","26.6302","104.11","13.8","2.35","0.033"], [56404,"1724728500000","2024-08-26","19:15:00","15.0778","3.35927","4.072","9.077","8.05","4.137","0.813","0.5","0.1","26.5971","106.13","13.8","1.8","0.0252"], [56405,"1724729400000","2024-08-26","19:30:00","15.0292","3.36839","4.143","8.986","8.05","3.759","0.563","1.04","0.07","26.71","105.05","13.8","2.48","0.0348"], [56406,"1724730300000","2024-08-26","19:45:00","15.1181","3.33796","4.199","9.189","8.1","6.699","0.82","0.61","0.13","26.3833","107.38","13.8","1.89","0.0265"], [56407,"1724731200000","2024-08-26","20:00:00","15.0269","3.31487","4.242","9.621","8.11","7.029","0.785","0.79","0.1","26.2424","112.15","13.8","2.51","0.0351"], [56408,"1724732100000","2024-08-26","20:15:00","15.0657","3.32956","4.302","9.364","8.03","4.835","1.206","0.68","0.12","26.345","109.3","13.8","2.63","0.0369"], [56409,"1724733000000","2024-08-26","20:30:00","15.0238","3.30947","4.359","9.114","8.09","6.246","0.792","1.43","0.13","26.1972","106.19","13.8","2.77","0.0389"], [56410,"1724733900000","2024-08-26","20:45:00","15.0752","3.31997","4.389","9.285","8.04","5.884","0.915","0.79","0.1","26.2546","108.33","13.8","2.15","0.0301"], [56411,"1724734800000","2024-08-26","21:00:00","15.0544","3.32463","4.41","9.021","8.03","5.585","0.921","0.6","0.13","26.3093","105.24","13.8","1.98","0.0278"], [56412,"1724735700000","2024-08-26","21:15:00","15.0194","3.34","4.425","8.783","8.02","7.665","1.027","1.03","0.12","26.4676","102.49","13.8","2.48","0.0348"], [56413,"1724736600000","2024-08-26","21:30:00","14.9938","3.31808","4.415","8.947","8.08","6.602","0.85","0.71","0.15","26.2926","104.24","13.8","2.38","0.0334"], [56414,"1724737500000","2024-08-26","21:45:00","14.9541","3.32981","4.41","9.188","8.06","6.391","0.949","1.52","0.14","26.4223","107.05","13.8","2.37","0.0332"], [56415,"1724738400000","2024-08-26","22:00:00","14.97","3.32946","4.392","8.913","8.05","5.89","1.09","0.81","0.16","26.4084","103.86","13.8","1.48","0.0207"], [56416,"1724739300000","2024-08-26","22:15:00","14.8424","3.34797","4.362","8.891","8.01","6.088","1.095","1.01","0.13","26.6577","103.51","13.8","1.8","0.0252"], [56417,"1724740200000","2024-08-26","22:30:00","14.3785","3.36571","4.333","7.55","7.82","4.156","2.256","0.82","0.29","27.1356","87.31","13.8","2.62","0.0368"], [56418,"1724741100000","2024-08-26","22:45:00","14.4544","3.36162","4.272","6.739","7.83","4.008","2.101","0.75","0.22","27.0461","78","13.8","2.58","0.0361"], [56419,"1724742000000","2024-08-26","23:00:00","14.8468","3.32603","4.2","6.746","7.97","3.629","2.24","0.59","0.23","26.4616","78.34","13.8","2.68","0.0375"], [56420,"1724742900000","2024-08-26","23:15:00","14.7552","3.33287","4.12","8.063","7.95","3.203","1.8","0.47","0.08","26.5842","93.57","13.8","2.03","0.0284"], [56421,"1724743800000","2024-08-26","23:30:00","14.7512","3.34521","4.012","7.123","7.9","3.678","2.177","0.57","0.2","26.6958","82.64","13.8","2.75","0.0386"], [56422,"1724744700000","2024-08-26","23:45:00","14.9511","3.31838","3.897","6.954","8.02","5.065","1.075","0.75","0.2","26.3242","80.87","13.8","2.26","0.0317"], [56423,"1724745600000","2024-08-27","00:00:00","14.8334","3.32648","3.762","7.845","7.94","3.342","0.992","0.51","0.07","26.4748","91.17","13.8","1.88","0.0263"], [56424,"1724746500000","2024-08-27","00:15:00","14.7915","3.3356","3.616","7.749","7.91","4.524","1.335","0.55","0.19","26.5836","90.07","13.8","2.1","0.0294"], [56425,"1724747400000","2024-08-27","00:30:00","14.5849","3.34193","3.448","7.647","7.9","4.207","1.695","0.61","0.15","26.7811","88.65","13.8","2","0.028"], [56426,"1724748300000","2024-08-27","00:45:00","14.7599","3.2913","3.269","7.576","7.97","4.609","1.66","0.6","0.19","26.2147","87.73","13.8","2.7","0.0378"], [56427,"1724749200000","2024-08-27","01:00:00","14.9291","3.23932","3.088","8.071","8.06","4.95","1.045","0.65","0.18","25.6461","93.52","13.8","2.29","0.032"], [56428,"1724750100000","2024-08-27","01:15:00","14.9809","3.23406","2.899","8.766","8.07","4.752","0.928","0.44","0.09","25.5663","101.61","13.8","2.32","0.0324"], [56429,"1724751000000","2024-08-27","01:30:00","14.989","3.22573","2.709","8.964","8.07","4.121","1.437","0.64","0.17","25.4884","103.91","13.8","2.62","0.0367"], [56430,"1724751900000","2024-08-27","01:45:00","15.0182","3.21156","2.543","8.916","8.08","4.481","1.749","0.46","0.22","25.3459","103.31","13.8","2.6","0.0364"], [56431,"1724752800000","2024-08-27","02:00:00","15.0032","3.22142","2.336","9","8.07","4.267","1.327","0.49","0.16","25.4416","104.32","13.8","1.82","0.0255"], [56432,"1724753700000","2024-08-27","02:15:00","14.9885","3.20338","2.164","8.94","8.06","3.934","3.284","0.44","0.57","25.2938","103.5","13.8","2.25","0.0315"], [56433,"1724754600000","2024-08-27","02:30:00","14.9406","3.17274","2.002","8.928","8.08","3.86","9.177","0.32","0.86","25.0573","103.12","13.8","2.12","0.0296"], [56434,"1724755500000","2024-08-27","02:45:00","14.8892","3.17331","1.839","8.802","8.06","3.912","5.223","0.61","1.38","25.0953","101.59","13.8","1.61","0.0226"], [56435,"1724756400000","2024-08-27","03:00:00","14.852","3.22859","1.68","8.58","8.02","8.87","2.468","14.27","1.51","25.6032","99.26","13.8","2.69","0.0377"], [56436,"1724757300000","2024-08-27","03:15:00","14.7835","3.17278","1.55","8.431","8.03","3.792","14.477","0.24","1.08","25.1587","97.13","13.8","1.74","0.0244"], [56437,"1724758200000","2024-08-27","03:30:00","14.6925","3.17085","1.416","8.312","8","4.655","28.613","0.19","2.35","25.2005","95.61","13.8","2.12","0.0297"], [56438,"1724759100000","2024-08-27","03:45:00","14.6517","3.22216","1.318","8.119","7.98","4.788","11.991","0.41","1.01","25.6783","93.59","13.8","1.7","0.0238"], [56439,"1724760000000","2024-08-27","04:00:00","14.6693","3.22022","1.236","8.142","7.99","4.377","10.003","0.31","0.97","25.6496","93.86","13.8","1.52","0.0213"], [56440,"1724760900000","2024-08-27","04:15:00","14.5347","3.30767","1.198","7.752","7.9","4.062","4.485","0.38","0.63","26.5124","89.61","13.8","3.21","0.045"], [56441,"1724761800000","2024-08-27","04:30:00","14.5735","3.27614","1.178","7.527","7.9","4.386","6.753","0.46","0.98","26.2068","86.9","13.8","2.1","0.0295"], [56442,"1724762700000","2024-08-27","04:45:00","14.5445","3.27036","1.157","7.329","7.89","3.891","4.027","0.48","0.61","26.1753","84.54","13.8","2.95","0.0413"], [56443,"1724763600000","2024-08-27","05:00:00","14.047","3.33147","1.148","6.803","7.79","4.278","1.426","0.43","0.28","27.0621","78.11","13.8","4.06","0.0568"], [56444,"1724764500000","2024-08-27","05:15:00","14.1879","3.21327","1.162","6.488","7.84","3.853","2.714","0.4","0.47","25.9077","74.13","13.8","2.65","0.0371"], [56445,"1724765400000","2024-08-27","05:30:00","14.0955","3.2719","1.189","6.858","7.84","4.574","3.635","0.68","0.26","26.494","78.54","13.8","3.09","0.0434"], [56446,"1724766300000","2024-08-27","05:45:00","13.9657","3.29008","1.244","6.804","7.82","4.353","2.564","0.51","0.19","26.7466","77.84","13.8","3.64","0.051"], [56447,"1724767200000","2024-08-27","06:00:00","13.9631","3.28478","1.321","6.692","7.81","4.338","3.405","0.4","0.28","26.7007","76.53","13.8","3.8","0.0532"], [56448,"1724768100000","2024-08-27","06:15:00","13.8144","3.29933","1.399","6.545","7.78","4.113","2.792","0.38","0.23","26.9354","74.73","13.8","4.84","0.0677"], [56449,"1724769000000","2024-08-27","06:30:00","13.8205","3.29288","1.479","6.463","7.8","4.127","2.834","0.36","0.21","26.8729","73.77","13.8","4.98","0.0698"], [56450,"1724769900000","2024-08-27","06:45:00","13.7928","3.29567","1.6","6.573","7.81","4.419","2.177","0.56","0.23","26.9174","75.01","13.8","4.47","0.0626"], [56451,"1724770800000","2024-08-27","07:00:00","13.7697","3.29947","1.717","6.675","7.81","4.789","2.211","0.65","0.28","26.9679","76.17","13.8","5.7","0.0798"], [56452,"1724771700000","2024-08-27","07:15:00","13.845","3.28955","1.839","6.786","7.84","3.866","1.64","0.55","0.24","26.8257","77.48","13.8","4.64","0.0649"], [56453,"1724772600000","2024-08-27","07:30:00","13.8561","3.29119","1.989","6.961","7.86","4.003","1.416","0.45","0.12","26.8326","79.49","13.8","4.03","0.0564"], [56454,"1724773500000","2024-08-27","07:45:00","13.788","3.30592","2.128","7.072","7.85","4.557","0.807","0.62","0.09","27.0132","80.75","13.8","4.31","0.0604"], [56455,"1724774400000","2024-08-27","08:00:00","13.6528","3.32001","2.277","6.912","7.81","3.739","0.703","0.66","0.15","27.2364","78.81","13.8","5.84","0.0818"], [56456,"1724775300000","2024-08-27","08:15:00","13.454","3.33527","2.42","6.506","7.74","5.664","1.063","0.87","0.13","27.5174","74.01","13.8","5.56","0.0779"], [56457,"1724776200000","2024-08-27","08:30:00","13.0787","3.35634","2.591","5.263","7.59","4.121","1.629","0.63","0.29","27.9841","59.57","13.8","6.63","0.0929"], [56458,"1724777100000","2024-08-27","08:45:00","12.8085","3.36261","2.76","4.325","7.53","3.402","1.704","0.66","0.4","28.2425","48.75","13.8","7.35","0.103"], [56459,"1724778000000","2024-08-27","09:00:00","12.5809","3.36984","2.931","3.678","7.46","3.147","1.839","0.64","0.39","28.4807","41.32","13.8","8.95","0.125"], [56460,"1724778900000","2024-08-27","09:15:00","12.5718","3.36709","3.11","3.295","7.46","3.028","1.454","0.48","0.21","28.4618","37.01","13.8","9.6","0.134"], [56461,"1724779800000","2024-08-27","09:30:00","12.4809","3.36702","3.27","3.367","7.47","2.465","1.428","0.47","0.17","28.5299","37.76","13.8","9.58","0.134"], [56462,"1724780700000","2024-08-27","09:45:00","12.3283","3.36874","3.426","3.367","7.45","2.384","1.42","0.55","0.15","28.662","37.67","13.8","10.8","0.151"], [56463,"1724781600000","2024-08-27","10:00:00","12.1528","3.36909","3.573","3.077","7.41","1.96","1.294","0.37","0.18","28.7998","34.34","13.8","10.8","0.151"], [56464,"1724782500000","2024-08-27","10:15:00","12.0337","3.36861","3.715","2.922","7.41","2.244","1.168","0.52","0.09","28.8871","32.53","13.8","8.61","0.121"], [56465,"1724783400000","2024-08-27","10:30:00","11.9775","3.36741","3.842","2.707","7.4","1.991","1.208","0.5","0.14","28.9191","30.11","13.8","12.7","0.178"], [56466,"1724784300000","2024-08-27","10:45:00","11.9449","3.3669","3.942","2.648","7.39","2.013","1.107","0.63","0.17","28.9395","29.43","13.8","12.4","0.173"], [56467,"1724785200000","2024-08-27","11:00:00","12.0399","3.3682","4.028","2.681","7.41","1.902","1.286","0.37","0.74","28.8783","29.85","13.8","11","0.154"], [56468,"1724786100000","2024-08-27","11:15:00","12.3303","3.37535","4.102","2.96","7.47","2.053","1.543","0.25","0.2","28.7227","33.12","13.8","11.4","0.16"], [56469,"1724787000000","2024-08-27","11:30:00","13.2503","3.35806","4.175","4.013","7.66","2.311","0.724","0.23","0.08","27.8733","45.5","13.8","7.04","0.0986"], [56470,"1724787900000","2024-08-27","11:45:00","13.028","3.37026","4.228","4.947","7.62","2.118","1.314","0.36","0.17","28.1495","55.98","13.8","8.16","0.114"], [56471,"1724788800000","2024-08-27","12:00:00","12.6933","3.36791","4.266","4.709","7.57","2.053","1.019","0.4","0.25","28.3775","53.01","13.8","10.1","0.141"], [56472,"1724789700000","2024-08-27","12:15:00","12.3375","3.37169","4.287","4.241","7.5","2.086","1.282","0.59","0.44","28.6826","47.49","13.8","11.6","0.163"], [56473,"1724790600000","2024-08-27","12:30:00","12.0995","3.37524","4.311","3.694","7.45","1.392","1.244","0.35","0.15","28.899","41.2","13.8","11.3","0.158"], [56474,"1724791500000","2024-08-27","12:45:00","11.8939","3.37409","4.344","3.249","7.41","1.174","0.988","0.3","0.1","29.0475","36.11","13.8","13","0.183"], [56475,"1724792400000","2024-08-27","13:00:00","11.8414","3.37455","4.358","2.962","7.4","1.095","1.106","0.26","0.16","29.0929","32.88","13.8","13.2","0.185"], [56476,"1724793300000","2024-08-27","13:15:00","11.8312","3.37549","4.357","2.916","7.41","0.983","1.137","0.25","0.19","29.1098","32.37","13.8","12.8","0.18"], [56477,"1724794200000","2024-08-27","13:30:00","11.8835","3.3772","4.358","2.873","7.4","0.927","0.982","0.16","0.09","29.0853","31.92","13.8","13.2","0.185"], [56478,"1724795100000","2024-08-27","13:45:00","11.8696","3.37791","4.341","2.826","7.4","0.854","1.199","0.18","0.17","29.1029","31.4","13.8","13.6","0.19"], [56479,"1724796000000","2024-08-27","14:00:00","11.8434","3.37867","4.323","2.794","7.41","1.048","1.124","0.37","0.23","29.1307","31.04","13.8","13.9","0.194"], [56480,"1724796900000","2024-08-27","14:15:00","11.9742","3.38001","4.288","2.929","7.43","0.909","1.085","0.32","0.16","29.0414","32.6","13.8","12.2","0.17"], [56481,"1724797800000","2024-08-27","14:30:00","12.1933","3.38081","4.252","3.079","7.44","0.917","1.135","0.27","0.12","28.8794","34.37","13.8","11.1","0.155"], [56482,"1724798700000","2024-08-27","14:45:00","11.9139","3.38184","4.221","3.213","7.43","0.732","1.278","0.19","0.63","29.1059","35.74","13.8","9.95","0.139"], [56483,"1724799600000","2024-08-27","15:00:00","13.0137","3.38846","4.179","3.773","7.6","1.847","0.623","0.26","0.08","28.3287","42.69","13.8","9.31","0.13"], [56484,"1724800500000","2024-08-27","15:15:00","12.8957","3.39986","4.133","4.952","7.58","2.151","0.716","0.48","0.13","28.523","56.02","13.8","10.1","0.141"], [56485,"1724801400000","2024-08-27","15:30:00","12.8382","3.39869","4.078","4.847","7.57","1.645","0.576","0.35","0.1","28.5554","54.77","13.8","10.2","0.143"], [56486,"1724802300000","2024-08-27","15:45:00","12.4637","3.39219","4.027","4.577","7.53","1.25","0.896","0.32","0.18","28.7791","51.41","13.8","11","0.155"], [56487,"1724803200000","2024-08-27","16:00:00","12.411","3.39116","3.989","4.253","7.52","1.246","0.971","0.32","0.15","28.8098","47.7","13.8","9.55","0.134"], [56488,"1724804100000","2024-08-27","16:15:00","13.2811","3.405","3.943","4.584","7.61","1.448","0.796","0.32","0.12","28.2825","52.16","13.8","7.74","0.108"], [56489,"1724805000000","2024-08-27","16:30:00","13.1851","3.40238","3.898","5.188","7.61","1.24","0.844","0.32","0.13","28.3297","58.95","13.8","8.28","0.116"], [56490,"1724805900000","2024-08-27","16:45:00","13.2445","3.40362","3.848","4.813","7.59","1.048","0.849","0.41","0.12","28.297","54.73","13.8","8.8","0.123"], [56491,"1724806800000","2024-08-27","17:00:00","12.9972","3.39798","3.806","4.482","7.55","1.09","0.8","0.24","0.08","28.4293","50.67","13.8","8.12","0.114"], [56492,"1724807700000","2024-08-27","17:15:00","13.388","3.40357","3.787","4.666","7.6","1.251","0.651","0.35","0.07","28.1902","53.14","13.8","11.8","0.166"], [56493,"1724808600000","2024-08-27","17:30:00","12.9368","3.39779","3.78","5.178","7.58","2.017","0.866","0.31","0.14","28.4729","58.6","13.8","9.29","0.13"], [56494,"1724809500000","2024-08-27","17:45:00","12.9273","3.39697","3.768","4.82","7.56","1.245","0.857","0.34","0.06","28.4725","54.52","13.8","9.51","0.133"], [56495,"1724810400000","2024-08-27","18:00:00","12.5135","3.39077","3.749","4.56","7.51","1.634","0.918","0.53","0.1","28.7279","51.23","13.8","11.9","0.166"], [56496,"1724811300000","2024-08-27","18:15:00","12.513","3.3915","3.75","4.273","7.51","1.476","0.988","0.28","0.12","28.7351","48.01","13.8","10.8","0.151"], [56497,"1724812200000","2024-08-27","18:30:00","12.5193","3.39587","3.748","4.319","7.53","1.749","0.669","0.33","0.1","28.7713","48.55","13.8","12.5","0.176"], [56498,"1724813100000","2024-08-27","18:45:00","12.507","3.39569","3.769","4.429","7.53","1.872","0.702","0.51","0.13","28.779","49.77","13.8","12.8","0.179"], [56499,"1724814000000","2024-08-27","19:00:00","12.4892","3.40438","3.789","4.539","7.53","2.096","0.537","1.1","0.06","28.8743","51.03","13.8","13.1","0.184"], [56500,"1724814900000","2024-08-27","19:15:00","12.4882","3.40166","3.811","4.58","7.5","1.883","0.601","0.56","0.07","28.8495","51.48","13.8","12.4","0.174"], [56501,"1724815800000","2024-08-27","19:30:00","12.475","3.40129","3.841","4.486","7.49","1.739","0.725","0.41","0.13","28.856","50.41","13.8","12.9","0.18"], [56502,"1724816700000","2024-08-27","19:45:00","12.4181","3.40055","3.862","4.392","7.49","1.434","0.753","0.5","0.13","28.8928","49.3","13.8","13.2","0.184"], [56503,"1724817600000","2024-08-27","20:00:00","12.4667","3.40008","3.891","4.354","7.49","1.488","0.74","0.35","0.08","28.8511","48.92","13.8","11.9","0.167"], [56504,"1724818500000","2024-08-27","20:15:00","12.5059","3.39871","3.926","4.302","7.49","1.938","1.26","0.48","0.7","28.8081","48.36","13.8","11.7","0.163"], [56505,"1724819400000","2024-08-27","20:30:00","12.4662","3.40192","3.961","4.374","7.51","1.981","1.003","0.38","0.16","28.8686","49.15","13.8","12.3","0.172"], [56506,"1724820300000","2024-08-27","20:45:00","12.4244","3.40066","3.997","4.505","7.52","1.469","0.682","0.41","0.11","28.8889","50.59","13.8","13.4","0.188"], [56507,"1724821200000","2024-08-27","21:00:00","12.3172","3.3967","4.02","4.486","7.51","1.766","0.784","0.43","0.11","28.9341","50.27","13.8","13.4","0.188"], [56508,"1724822100000","2024-08-27","21:15:00","12.3277","3.3967","4.05","4.35","7.51","2.037","0.748","0.44","0.14","28.926","48.75","13.8","12.9","0.181"], [56509,"1724823000000","2024-08-27","21:30:00","12.2919","3.39685","4.074","4.308","7.5","1.994","0.939","0.52","0.23","28.9551","48.25","13.8","13.4","0.188"], [56510,"1724823900000","2024-08-27","21:45:00","12.3283","3.40014","4.103","4.351","7.51","1.886","0.647","0.62","0.13","28.958","48.77","13.8","13.6","0.191"], [56511,"1724824800000","2024-08-27","22:00:00","12.3166","3.39655","4.122","4.387","7.5","1.651","0.994","0.42","0.47","28.9332","49.16","13.8","13.1","0.183"], [56512,"1724825700000","2024-08-27","22:15:00","12.356","3.39917","4.139","4.329","7.5","1.576","0.621","0.57","0.19","28.9275","48.54","13.8","13.5","0.189"], [56513,"1724826600000","2024-08-27","22:30:00","12.4151","3.40208","4.138","4.425","7.5","1.454","0.573","0.54","0.08","28.9094","49.67","13.8","13.8","0.194"], [56514,"1724827500000","2024-08-27","22:45:00","12.4185","3.40295","4.131","4.481","7.51","1.632","0.617","0.79","0.07","28.915","50.31","13.8","13.9","0.194"], [56515,"1724828400000","2024-08-27","23:00:00","12.374","3.40334","4.114","4.478","7.5","1.759","0.76","0.41","0.17","28.953","50.25","13.8","13.9","0.195"], [56516,"1724829300000","2024-08-27","23:15:00","12.3505","3.40346","4.082","4.409","7.5","1.529","0.738","0.59","0.34","28.9723","49.45","13.8","13.2","0.184"], [56517,"1724830200000","2024-08-27","23:30:00","12.3063","3.40299","4.045","4.367","7.49","1.11","0.604","0.41","0.08","29.0019","48.95","13.8","14.6","0.205"], [56518,"1724831100000","2024-08-27","23:45:00","12.2913","3.40266","3.999","4.274","7.48","1.435","1.007","0.53","0.16","29.0104","47.89","13.8","13.8","0.193"], [56519,"1724832000000","2024-08-28","00:00:00","12.2787","3.40267","3.937","4.202","7.47","1.328","0.761","0.89","0.27","29.0203","47.08","13.8","13.4","0.187"], [56520,"1724832900000","2024-08-28","00:15:00","12.2901","3.40324","3.866","4.18","7.48","1.164","0.669","0.3","0.09","29.0169","46.83","13.8","13.7","0.192"], [56521,"1724833800000","2024-08-28","00:30:00","12.3028","3.40361","3.783","4.194","7.48","1.172","0.635","0.39","0.06","29.0105","47.01","13.8","13.3","0.187"], [56522,"1724834700000","2024-08-28","00:45:00","12.3016","3.40347","3.678","4.218","7.48","1.372","0.684","0.59","0.08","29.0102","47.27","13.8","14.1","0.198"], [56523,"1724835600000","2024-08-28","01:00:00","12.321","3.40393","3.558","4.225","7.48","1.423","0.8","0.49","0.15","28.9996","47.37","13.8","13.7","0.191"], [56524,"1724836500000","2024-08-28","01:15:00","12.3203","3.40389","3.422","4.248","7.46","0.984","0.629","0.34","0.07","28.9999","47.62","13.8","13.7","0.192"], [56525,"1724837400000","2024-08-28","01:30:00","12.3278","3.404","3.283","4.16","7.46","1.628","1.03","0.62","0.19","28.9951","46.65","13.8","14","0.196"], [56526,"1724838300000","2024-08-28","01:45:00","12.3262","3.4039","3.129","4.063","7.44","1.553","0.902","0.52","0.15","28.9955","45.55","13.8","14.3","0.2"], [56527,"1724839200000","2024-08-28","02:00:00","12.3176","3.40376","2.98","4.034","7.45","1","0.817","0.53","0.14","29.0008","45.23","13.8","13.7","0.192"], [56528,"1724840100000","2024-08-28","02:15:00","12.3052","3.40337","2.815","4.065","7.46","0.884","0.77","0.35","0.05","29.0068","45.56","13.8","14.5","0.204"], [56529,"1724841000000","2024-08-28","02:30:00","12.3119","3.40355","2.645","4.06","7.46","1.193","0.912","0.31","0.17","29.0033","45.51","13.8","13.3","0.186"], [56530,"1724841900000","2024-08-28","02:45:00","12.316","3.40358","2.48","4.013","7.45","1.312","1.295","0.33","0.2","29.0006","44.98","13.8","13.9","0.195"], [56531,"1724842800000","2024-08-28","03:00:00","12.3142","3.40349","2.297","3.989","7.45","0.863","0.86","0.26","0.17","29.0012","44.72","13.8","13.4","0.187"], [56532,"1724843700000","2024-08-28","03:15:00","12.2894","3.40247","2.13","3.854","7.43","1.282","1.329","0.3","0.3","29.0108","43.19","13.8","13.1","0.183"], [56533,"1724844600000","2024-08-28","03:30:00","12.306","3.40305","1.963","3.683","7.42","1.336","1.427","0.35","0.21","29.0035","41.28","13.9","14.3","0.2"], [56534,"1724845500000","2024-08-28","03:45:00","12.3106","3.40307","1.799","3.65","7.43","1.32","1.504","0.45","0.36","29.0002","40.91","13.8","13.6","0.19"], [56535,"1724846400000","2024-08-28","04:00:00","12.2788","3.40177","1.641","3.734","7.45","1.097","0.908","0.34","0.07","29.0125","41.83","13.8","12.8","0.179"], [56536,"1724847300000","2024-08-28","04:15:00","12.2779","3.40139","1.504","3.763","7.42","0.963","0.873","0.34","0.09","29.0097","42.14","13.8","13.4","0.188"], [56537,"1724848200000","2024-08-28","04:30:00","12.3089","3.40294","1.385","3.599","7.4","0.918","1.119","0.13","0.22","29.0005","40.33","13.8","13.4","0.188"], [56538,"1724849100000","2024-08-28","04:45:00","12.2708","3.40113","1.273","3.555","7.43","0.833","1.017","0.34","0.08","29.0129","39.82","13.8","14.2","0.199"], [56539,"1724850000000","2024-08-28","05:00:00","12.2968","3.40235","1.184","3.57","7.4","1.135","1.271","0.41","0.14","29.0043","40","13.8","13.9","0.194"], [56540,"1724850900000","2024-08-28","05:15:00","12.3044","3.40246","1.122","3.391","7.39","1.045","1.172","0.64","0.11","28.9995","38","13.8","13.2","0.185"], [56541,"1724851800000","2024-08-28","05:30:00","12.2928","3.40077","1.081","3.311","7.38","1.005","1.332","0.4","0.09","28.9925","37.09","13.8","13.5","0.189"], [56542,"1724852700000","2024-08-28","05:45:00","12.2861","3.40099","1.059","3.275","7.38","0.882","1.244","0.26","0.11","28.9997","36.69","13.9","13.1","0.183"], [56543,"1724853600000","2024-08-28","06:00:00","12.2832","3.40153","1.061","3.287","7.4","0.94","1.253","0.13","0.13","29.0071","36.82","13.8","13","0.181"], [56544,"1724854500000","2024-08-28","06:15:00","12.2938","3.40052","1.068","3.22","7.38","1.065","1.413","0.2","0.11","28.9894","36.08","13.8","12.3","0.172"], [56545,"1724855400000","2024-08-28","06:30:00","12.2888","3.40146","1.096","3.118","7.39","1.526","1.445","0.65","0.09","29.0021","34.93","13.8","13","0.182"], [56546,"1724856300000","2024-08-28","06:45:00","12.2899","3.40155","1.141","3.12","7.38","0.647","1.06","0.11","0.02","29.0021","34.96","13.8","13","0.182"], [56547,"1724857200000","2024-08-28","07:00:00","12.2841","3.40136","1.206","3.189","7.4","1.298","1.234","0.59","0.14","29.0048","35.72","13.8","13.6","0.191"], [56548,"1724858100000","2024-08-28","07:15:00","12.2895","3.40116","1.284","3.423","7.42","1.154","1.027","0.48","0.11","28.9987","38.35","13.8","12.5","0.175"], [56549,"1724859000000","2024-08-28","07:30:00","12.2923","3.40008","1.379","3.546","7.41","1.014","0.917","0.19","0.07","28.9863","39.73","13.8","13.2","0.185"], [56550,"1724859900000","2024-08-28","07:45:00","12.2773","3.39776","1.486","3.661","7.43","1.14","0.833","0.34","0.07","28.9759","41","13.8","13.7","0.192"], [56551,"1724860800000","2024-08-28","08:00:00","12.346","3.36118","1.606","4.106","7.52","1.446","0.535","0.54","0.05","28.5781","45.93","13.8","10.9","0.153"], [56552,"1724861700000","2024-08-28","08:15:00","12.4291","3.37638","1.736","4.566","7.52","1.463","0.737","0.38","0.07","28.6578","51.19","13.8","11.1","0.155"], [56553,"1724862600000","2024-08-28","08:30:00","12.4777","3.38311","1.868","4.735","7.54","1.327","0.72","0.4","0.05","28.6839","53.16","13.8","11","0.154"], [56554,"1724863500000","2024-08-28","08:45:00","12.5207","3.38978","2.011","4.641","7.53","1.352","1.014","0.53","0.16","28.7137","52.15","13.8","11.1","0.155"], [56555,"1724864400000","2024-08-28","09:00:00","12.704","3.39883","2.148","4.8","7.56","1.511","0.763","0.38","0.12","28.6589","54.11","13.8","10.8","0.152"], [56556,"1724865300000","2024-08-28","09:15:00","12.6966","3.39172","2.308","5.169","7.61","1.929","0.846","0.4","0.17","28.5981","58.3","13.8","10.7","0.15"], [56557,"1724866200000","2024-08-28","09:30:00","12.884","3.39376","2.469","5.33","7.63","1.699","0.678","0.25","0.11","28.4757","60.24","13.8","11.8","0.165"], [56558,"1724867100000","2024-08-28","09:45:00","12.8192","3.40236","2.646","5.484","7.61","1.664","0.737","0.45","0.07","28.6044","61.96","13.8","10.7","0.15"], [56559,"1724868000000","2024-08-28","10:00:00","12.0809","3.39363","2.839","4.772","7.48","1.726","0.717","0.48","0.06","29.0885","53.3","13.8","11.9","0.167"], [56560,"1724868900000","2024-08-28","10:15:00","12.2376","3.39524","3.023","3.977","7.47","1.635","0.902","0.82","0.15","28.9822","44.48","13.8","13.1","0.183"], [56561,"1724869800000","2024-08-28","10:30:00","13.8363","3.34802","3.196","5.071","7.82","2.343","0.792","0.33","0.16","27.3595","58.02","13.8","6.22","0.0871"], [56562,"1724870700000","2024-08-28","10:45:00","13.7834","3.3583","3.375","7.457","7.85","2.73","0.765","0.33","0.13","27.4902","85.36","13.8","7.48","0.105"], [56563,"1724871600000","2024-08-28","11:00:00","13.9305","3.33309","3.545","7.612","7.86","3.502","1.086","0.55","0.14","27.1577","87.22","13.8","7.22","0.101"], [56564,"1724872500000","2024-08-28","11:15:00","13.6664","3.39016","3.691","7.471","7.81","4.06","0.939","0.91","0.1","27.8638","85.55","13.8","7.11","0.0996"], [56565,"1724873400000","2024-08-28","11:30:00","13.447","3.37166","3.824","7.098","7.8","4.098","0.977","0.61","0.15","27.8546","80.89","13.8","7.36","0.103"], [56566,"1724874300000","2024-08-28","11:45:00","13.1989","3.37874","3.945","6.536","7.75","3.993","0.949","0.53","0.09","28.1016","74.2","13.8","8.29","0.116"], [56567,"1724875200000","2024-08-28","12:00:00","13.0844","3.38198","4.065","6.452","7.76","4.408","0.935","0.65","0.06","28.2162","73.13","13.8","8.73","0.122"], [56568,"1724876100000","2024-08-28","12:15:00","12.6843","3.37333","4.168","6.088","7.65","2.962","0.746","0.54","0.09","28.4349","68.57","13.8","10.2","0.143"], [56569,"1724877000000","2024-08-28","12:30:00","12.5567","3.39106","4.253","5.366","7.59","3.779","0.794","0.94","0.18","28.6975","60.33","13.8","9.78","0.137"], [56570,"1724877900000","2024-08-28","12:45:00","12.3898","3.39691","4.325","5.014","7.54","2.002","0.779","0.78","0.11","28.8801","56.26","13.8","13","0.182"], [56571,"1724878800000","2024-08-28","13:00:00","12.4514","3.39901","4.386","4.818","7.56","2.289","0.694","0.65","0.24","28.8526","54.11","13.8","12.9","0.18"], [56572,"1724879700000","2024-08-28","13:15:00","12.3784","3.40138","4.426","4.786","7.54","1.895","0.679","0.71","0.06","28.931","53.7","13.8","12.4","0.173"], [56573,"1724880600000","2024-08-28","13:30:00","12.414","3.40138","4.455","4.723","7.54","2.277","0.596","0.75","0.07","28.9036","53.02","13.8","13.3","0.187"], [56574,"1724881500000","2024-08-28","13:45:00","12.4425","3.39991","4.464","4.843","7.57","1.526","0.541","0.66","0.24","28.8678","54.39","13.8","13","0.183"], [56575,"1724882400000","2024-08-28","14:00:00","12.4038","3.40108","4.474","4.915","7.55","2.071","0.537","0.65","0.07","28.9086","55.17","13.8","13.6","0.19"], [56576,"1724883300000","2024-08-28","14:15:00","12.378","3.39934","4.488","4.831","7.55","2.011","0.653","0.8","0.24","28.912","54.2","13.8","13.2","0.184"], [56577,"1724884200000","2024-08-28","14:30:00","12.3744","3.39911","4.484","4.773","7.53","1.343","0.475","0.74","0.03","28.9127","53.54","13.8","13.2","0.185"], [56578,"1724885100000","2024-08-28","14:45:00","12.6435","3.39783","4.476","4.925","7.59","3.466","0.802","1","0.12","28.6947","55.46","13.8","12","0.167"], [56579,"1724886000000","2024-08-28","15:00:00","13.4846","3.36815","4.456","6.101","7.86","3.818","0.858","0.66","0.1","27.7949","69.49","13.8","7.92","0.111"], [56580,"1724886900000","2024-08-28","15:15:00","14.0735","3.34207","4.431","7.618","7.97","5.477","0.865","0.8","0.07","27.1377","87.45","13.8","7.03","0.0984"], [56581,"1724887800000","2024-08-28","15:30:00","13.5356","3.37286","4.4","8.372","7.94","6.408","0.85","0.8","0.2","27.8009","95.59","13.8","7.36","0.103"], [56582,"1724888700000","2024-08-28","15:45:00","13.1794","3.39681","4.362","7.199","7.78","4.97","0.681","0.73","0.09","28.2824","81.83","13.8","9.67","0.135"], [56583,"1724889600000","2024-08-28","16:00:00","13.1932","3.39564","4.313","6.555","7.72","3.214","0.618","1.3","0.11","28.2614","74.5","13.8","9.17","0.128"], [56584,"1724890500000","2024-08-28","16:15:00","13.4732","3.39158","4.261","6.958","7.83","7.945","0.955","0.94","0.13","28.0175","79.44","13.8","7.88","0.11"], [56585,"1724891400000","2024-08-28","16:30:00","14.5988","3.31431","4.197","7.777","7.96","4.82","0.925","0.44","0.07","26.5266","89.93","13.8","6.28","0.0879"], [56586,"1724892300000","2024-08-28","16:45:00","14.089","3.34517","4.13","8.359","7.88","4.26","0.824","0.68","0.1","27.1547","96.11","13.8","4.71","0.066"], [56587,"1724893200000","2024-08-28","17:00:00","15.253","3.26055","4.073","8.113","8.01","3.897","0.814","1.33","0.11","25.6194","94.43","13.8","4.21","0.0589"], [56588,"1724894100000","2024-08-28","17:15:00","15.4672","3.21425","4.014","9.247","8.11","5.862","1.098","0.52","0.57","25.0809","107.76","13.8","4.15","0.0582"], [56589,"1724895000000","2024-08-28","17:30:00","15.6904","3.20155","3.958","10.107","8.15","6.801","1.059","0.68","0.11","24.8311","118.26","13.8","3.11","0.0435"], [56590,"1724895900000","2024-08-28","17:45:00","15.0016","3.25561","3.891","9.511","8.02","5.185","1.02","1.14","0.2","25.7408","110.44","13.8","5.24","0.0734"], [56591,"1724896800000","2024-08-28","18:00:00","14.0455","3.35753","3.841","8.254","7.84","4.886","1.055","1.05","0.13","27.2967","94.97","13.8","6.99","0.098"], [56592,"1724897700000","2024-08-28","18:15:00","14.1444","3.34431","3.792","7.746","7.82","3.829","1.242","0.95","0.09","27.1083","89.15","13.8","6.54","0.0916"], [56593,"1724898600000","2024-08-28","18:30:00","14.1274","3.35325","3.743","7.766","7.83","4.506","1.439","0.79","0.11","27.2005","89.42","13.8","5.19","0.0728"], [56594,"1724899500000","2024-08-28","18:45:00","13.9604","3.36165","3.706","7.55","7.81","5.147","1.217","1.28","0.16","27.3942","86.72","13.8","6.85","0.0959"], [56595,"1724900400000","2024-08-28","19:00:00","14.1407","3.34525","3.67","7.648","7.87","5.19","0.93","1.94","0.09","27.1193","87.99","13.8","6.63","0.0928"], [56596,"1724901300000","2024-08-28","19:15:00","14.0296","3.35415","3.651","8.021","7.88","3.848","0.95","1.34","0.08","27.2775","92.19","13.8","6.81","0.0954"], [56597,"1724902200000","2024-08-28","19:30:00","14.092","3.34917","3.636","7.979","7.83","3.64","1.1","1","0.12","27.1887","91.77","13.8","6.6","0.0925"], [56598,"1724903100000","2024-08-28","19:45:00","13.9793","3.35767","3.63","7.914","7.83","5.408","1.107","1.55","0.32","27.3449","90.9","13.8","6.72","0.0942"], [56599,"1724904000000","2024-08-28","20:00:00","13.9275","3.36115","3.643","7.749","7.82","4.394","0.888","1.27","0.07","27.4131","88.95","13.8","6.9","0.0967"], [56600,"1724904900000","2024-08-28","20:15:00","13.8245","3.3678","3.656","7.729","7.86","5.244","0.836","1.73","0.12","27.5468","88.62","13.8","6.52","0.0914"], [56601,"1724905800000","2024-08-28","20:30:00","14.0083","3.34832","3.679","7.742","7.85","5.644","1.02","1.07","0.23","27.2401","88.9","13.8","7.47","0.105"], [56602,"1724906700000","2024-08-28","20:45:00","14.141","3.34344","3.695","7.887","7.88","6.141","1.157","1.79","0.35","27.1028","90.72","13.8","7.23","0.101"], [56603,"1724907600000","2024-08-28","21:00:00","14.1737","3.33721","3.72","7.92","7.9","6.427","1.094","1.72","0.13","27.024","91.1","13.8","5.87","0.0823"], [56604,"1724908500000","2024-08-28","21:15:00","13.6604","3.37205","3.743","7.663","7.81","6.259","1.108","1.55","0.13","27.7034","87.65","13.8","6.65","0.0931"], [56605,"1724909400000","2024-08-28","21:30:00","13.4191","3.38214","3.78","7.21","7.78","5.07","0.828","0.79","0.08","27.9709","82.19","13.8","8.27","0.116"], [56606,"1724910300000","2024-08-28","21:45:00","13.5229","3.37714","3.809","7.057","7.77","2.67","1.015","0.84","0.1","27.8495","80.54","13.8","9.2","0.129"], [56607,"1724911200000","2024-08-28","22:00:00","13.6053","3.37415","3.841","6.864","7.73","2.903","1.296","0.77","0.17","27.7623","78.42","13.8","7.23","0.101"], [56608,"1724912100000","2024-08-28","22:15:00","13.5366","3.37537","3.876","6.818","7.76","6.005","1.287","1.15","0.18","27.8233","77.83","13.8","7.67","0.107"], [56609,"1724913000000","2024-08-28","22:30:00","13.6153","3.37239","3.899","6.976","7.78","5.214","1.526","1.46","0.2","27.7391","79.71","13.8","6.7","0.0939"], [56610,"1724913900000","2024-08-28","22:45:00","13.722","3.36726","3.929","7.079","7.79","5.403","1.462","0.96","0.39","27.6154","81","13.8","7.12","0.0997"], [56611,"1724914800000","2024-08-28","23:00:00","13.6941","3.36873","3.952","7.066","7.77","5.826","1.976","1.19","0.39","27.6488","80.83","13.8","6.76","0.0946"], [56612,"1724915700000","2024-08-28","23:15:00","13.5689","3.37435","3.971","6.972","7.75","4.051","1.358","1.04","0.16","27.7905","79.63","13.8","6.02","0.0843"], [56613,"1724916600000","2024-08-28","23:30:00","13.5002","3.3756","3.987","6.763","7.72","4.965","1.193","1.02","0.18","27.8518","77.16","13.8","8.58","0.12"], [56614,"1724917500000","2024-08-28","23:45:00","13.4211","3.38059","3.993","6.635","7.72","4.691","1.189","1.47","0.21","27.9552","75.62","13.8","8.31","0.116"], [56615,"1724918400000","2024-08-29","00:00:00","13.3674","3.38334","3.987","6.629","7.75","6.667","1.109","1.65","0.14","28.0198","75.49","13.8","8.14","0.114"], [56616,"1724919300000","2024-08-29","00:15:00","13.3887","3.38506","3.977","6.646","7.74","4.591","0.761","2.05","0.28","28.0199","75.72","13.8","9.51","0.133"], [56617,"1724920200000","2024-08-29","00:30:00","13.3831","3.38238","3.959","6.704","7.72","4.208","0.795","1.84","0.16","27.9994","76.37","13.8","8.16","0.114"], [56618,"1724921100000","2024-08-29","00:45:00","13.5116","3.374","3.927","6.928","7.82","4.188","0.69","0.69","0.26","27.8289","79.04","13.8","6.89","0.0965"], [56619,"1724922000000","2024-08-29","01:00:00","13.5421","3.37062","3.886","7.455","7.84","7.245","0.677","2.18","0.15","27.776","85.08","13.8","6.26","0.0877"], [56620,"1724922900000","2024-08-29","01:15:00","13.6583","3.3655","3.83","7.431","7.81","7.641","0.92","1.02","0.11","27.6453","84.93","13.8","5.9","0.0826"], [56621,"1724923800000","2024-08-29","01:30:00","13.5992","3.37025","3.756","7.451","7.83","7.963","0.819","1.18","0.11","27.7312","85.1","13.8","6.41","0.0898"], [56622,"1724924700000","2024-08-29","01:45:00","13.4491","3.38058","3.683","7.099","7.73","5.384","1.154","0.66","0.39","27.9348","80.95","13.8","7.35","0.103"], [56623,"1724925600000","2024-08-29","02:00:00","13.5461","3.36669","3.587","6.759","7.81","6.305","0.755","0.76","0.17","27.7373","77.12","13.8","5.36","0.0751"], [56624,"1724926500000","2024-08-29","02:15:00","13.4923","3.36854","3.476","7.116","7.81","6.26","0.712","0.64","0.1","27.7933","81.14","13.8","5.09","0.0712"], [56625,"1724927400000","2024-08-29","02:30:00","13.3408","3.37599","3.363","7.264","7.8","6.738","0.859","0.63","0.3","27.9721","82.68","13.8","5.08","0.0712"], [56626,"1724928300000","2024-08-29","02:45:00","13.3185","3.37709","3.225","7.133","7.8","7.687","0.729","0.95","0.06","27.9986","81.15","13.8","5.78","0.0809"], [56627,"1724929200000","2024-08-29","03:00:00","13.3215","3.37724","3.075","7.242","7.82","6.964","0.706","1.36","0.17","27.9978","82.4","13.8","5.99","0.0838"], [56628,"1724930100000","2024-08-29","03:15:00","13.3409","3.37685","2.918","7.284","7.8","7.155","0.784","2.16","0.14","27.9801","82.89","13.8","6.03","0.0845"], [56629,"1724931000000","2024-08-29","03:30:00","13.328","3.37727","2.756","7.128","7.76","5.661","0.649","1.54","0.1","27.9934","81.1","13.8","6.78","0.0949"], [56630,"1724931900000","2024-08-29","03:45:00","13.5463","3.37001","2.584","6.905","7.72","3.659","1.004","1.13","0.18","27.7678","78.78","13.8","7.21","0.101"], [56631,"1724932800000","2024-08-29","04:00:00","13.5356","3.36917","2.408","6.562","7.71","3.064","0.964","1.71","0.06","27.768","74.86","13.8","5.57","0.0781"], [56632,"1724933700000","2024-08-29","04:15:00","13.5584","3.36857","2.229","6.516","7.73","4.382","1.031","1.26","0.18","27.746","74.36","13.8","5.57","0.078"], [56633,"1724934600000","2024-08-29","04:30:00","13.6409","3.36386","2.062","6.556","7.73","4.469","1.014","1.56","0.13","27.6435","74.9","13.8","5.3","0.0742"], [56634,"1724935500000","2024-08-29","04:45:00","13.6222","3.36475","1.895","6.535","7.72","4.008","1.143","1.25","0.17","27.6651","74.65","13.8","6.36","0.089"], [56635,"1724936400000","2024-08-29","05:00:00","13.6","3.36543","1.734","6.566","7.73","2.402","1.002","0.52","0.08","27.6875","74.99","13.8","5.67","0.0793"], [56636,"1724937300000","2024-08-29","05:15:00","13.7156","3.35893","1.577","6.434","7.68","3.672","1.07","0.78","0.31","27.5451","73.58","13.8","5.33","0.0747"], [56637,"1724938200000","2024-08-29","05:30:00","14.159","3.31864","1.434","6.313","7.75","2.293","1.192","0.61","0.17","26.8687","72.51","13.8","4.1","0.0574"], [56638,"1724939100000","2024-08-29","05:45:00","14.2212","3.31257","1.307","6.911","7.79","2.399","1.209","0.46","0.04","26.7713","79.44","13.8","3.07","0.043"], [56639,"1724940000000","2024-08-29","06:00:00","14.2883","3.30935","1.206","7.671","7.92","3.334","1.505","0.58","0.08","26.6962","88.24","13.8","3.46","0.0484"], [56640,"1724940900000","2024-08-29","06:15:00","14.334","3.29027","1.12","8.484","7.97","2.297","1.287","0.32","0.09","26.4947","97.57","13.8","2.71","0.038"], [56641,"1724941800000","2024-08-29","06:30:00","14.5456","3.06261","1.066","9.054","8.09","1.603","1.218","0.2","0.07","24.3444","103.17","13.8","1.97","0.0276"], [56642,"1724942700000","2024-08-29","06:45:00","14.5932","3.03387","1.031","9.815","8.15","4.477","1.023","1.23","0.12","24.063","111.8","13.8","3.05","0.0427"], [56643,"1724943600000","2024-08-29","07:00:00","14.61","3.03368","1.015","10.139","8.16","3.866","1.365","0.9","0.22","24.051","115.55","13.8","2.17","0.0304"], [56644,"1724944500000","2024-08-29","07:15:00","14.5994","3.034","1.023","10.197","8.12","4.883","1.046","1.09","0.08","24.0604","116.23","13.8","2.62","0.0367"], [56645,"1724945400000","2024-08-29","07:30:00","14.5717","3.03657","1.041","9.861","8.04","3.418","1.147","0.6","0.1","24.1","112.38","13.8","3.43","0.048"], [56646,"1724946300000","2024-08-29","07:45:00","14.5578","3.04382","1.081","9.227","7.97","5.289","1.018","0.9","0.12","24.172","105.17","13.8","2.26","0.0317"], [56647,"1724947200000","2024-08-29","08:00:00","14.6352","3.05683","1.132","9.068","7.99","4.399","1.051","0.72","0.13","24.2378","103.56","13.8","3.87","0.0542"], [56648,"1724948100000","2024-08-29","08:15:00","14.7207","3.06595","1.211","9.36","8.06","2.914","1.38","0.91","0.89","24.2643","107.09","13.8","2.31","0.0324"], [56649,"1724949000000","2024-08-29","08:30:00","14.7222","3.07878","1.301","9.691","8.09","4.493","1.165","1.14","0.08","24.3755","110.94","13.8","2.65","0.0371"], [56650,"1724949900000","2024-08-29","08:45:00","14.7218","3.0941","1.397","9.699","8.07","6.665","1.248","1.05","0.16","24.5096","111.08","13.8","2.72","0.0381"], [56651,"1724950800000","2024-08-29","09:00:00","14.7186","3.13097","1.513","9.71","8.07","4.497","1.002","0.75","0.1","24.8341","111.39","13.8","2.37","0.0332"], [56652,"1724951700000","2024-08-29","09:15:00","14.6405","3.13393","1.639","9.364","8.07","5.481","1.179","0.99","0.16","24.9098","107.31","13.8","3.01","0.0421"], [56653,"1724952600000","2024-08-29","09:30:00","14.5328","3.21924","1.774","9.682","8.07","8.245","1.38","0.72","0.19","25.7309","111.33","13.9","2.61","0.0365"], [56654,"1724953500000","2024-08-29","09:45:00","14.5323","3.25306","1.923","9.903","8.09","10.328","1.353","1.1","0.11","26.0301","114.08","13.8","2.52","0.0353"], [56655,"1724954400000","2024-08-29","10:00:00","14.2236","3.30065","2.077","9.758","8","7.807","1.278","0.78","0.22","26.6628","112.15","13.8","3.27","0.0458"], [56656,"1724955300000","2024-08-29","10:15:00","13.7702","3.35967","2.237","7.807","7.81","6.595","1.226","0.72","0.24","27.5125","89.35","13.8","4.51","0.0631"], [56657,"1724956200000","2024-08-29","10:30:00","13.8005","3.35705","2.412","7.646","7.88","6.371","1.205","0.59","0.11","27.467","87.5","13.8","3.14","0.044"], [56658,"1724957100000","2024-08-29","10:45:00","14.0964","3.31245","2.595","8.562","8.08","8.691","1.197","0.7","0.08","26.8563","98.21","13.8","4.12","0.0577"], [56659,"1724958000000","2024-08-29","11:00:00","14.7308","3.19816","2.792","10.403","8.24","8.03","1.261","0.53","0.15","25.415","119.86","13.8","3.54","0.0496"], [56660,"1724958900000","2024-08-29","11:15:00","14.5219","3.22101","2.995","11.164","8.23","8.998","1.406","0.6","0.07","25.7534","128.41","13.8","2.55","0.0358"], [56661,"1724959800000","2024-08-29","11:30:00","13.2449","3.38088","3.202","9.235","7.82","10.762","1.176","1.2","0.16","28.0875","105.05","13.8","6.43","0.09"], [56662,"1724960700000","2024-08-29","11:45:00","13.6199","3.35782","3.393","7.785","7.97","6.98","0.916","1.77","0.12","27.6033","88.83","13.8","4.93","0.0691"], [56663,"1724961600000","2024-08-29","12:00:00","13.7264","3.36409","3.554","9.161","8.06","14.485","1.22","1.91","0.16","27.5835","104.78","13.8","3.59","0.0503"], [56664,"1724962500000","2024-08-29","12:15:00","13.9366","3.3422","3.708","10.005","8.13","13.368","1.171","1.59","0.14","27.2357","114.69","13.8","3.56","0.0498"], [56665,"1724963400000","2024-08-29","12:30:00","13.7682","3.33918","3.858","8.483","8","6.194","0.917","1.26","0.13","27.3277","96.87","13.8","6.63","0.0929"], [56666,"1724964300000","2024-08-29","12:45:00","13.1188","3.38929","3.986","8.715","7.83","10.113","0.849","2.42","0.1","28.2582","98.94","13.8","4.61","0.0646"], [56667,"1724965200000","2024-08-29","13:00:00","12.7868","3.39439","4.124","6.867","7.66","8.847","0.768","2.44","0.11","28.5542","77.55","13.8","9.55","0.134"], [56668,"1724966100000","2024-08-29","13:15:00","12.7967","3.3929","4.231","6.265","7.67","8.59","0.564","1.7","0.08","28.5328","70.73","13.8","9.91","0.139"], [56669,"1724967000000","2024-08-29","13:30:00","12.7904","3.39282","4.318","6.31","7.67","20.308","40.468","7.83","22.09","28.5367","71.24","13.8","9.21","0.129"], [56670,"1724967900000","2024-08-29","13:45:00","12.797","3.39351","4.391","6.277","7.64","5.821","0.634","1.13","0.25","28.5381","70.87","13.8","10.3","0.144"], [56671,"1724968800000","2024-08-29","14:00:00","12.8154","3.39401","4.447","6.27","7.69","6.317","0.638","1.41","0.13","28.5289","70.82","13.8","11.3","0.159"], [56672,"1724969700000","2024-08-29","14:15:00","13.0327","3.3982","4.486","6.672","7.78","7.604","0.811","1.19","0.06","28.4046","75.62","13.8","7.92","0.111"], [56673,"1724970600000","2024-08-29","14:30:00","13.0399","3.40151","4.521","6.902","7.75","2.94","0.752","0.74","0.07","28.4299","78.27","13.8","9.08","0.127"], [56674,"1724971500000","2024-08-29","14:45:00","12.9899","3.39807","4.53","6.758","7.7","5.937","0.772","1.58","0.08","28.4354","76.56","13.8","9.51","0.133"], [56675,"1724972400000","2024-08-29","15:00:00","13.1682","3.39664","4.542","6.79","7.78","5.976","0.828","1.61","0.12","28.2892","77.13","13.8","8.38","0.117"], [56676,"1724973300000","2024-08-29","15:15:00","14.5116","3.26262","4.526","7.3","8.08","5.508","0.865","1.51","0.09","26.1278","83.7","13.8","3.18","0.0445"], [56677,"1724974200000","2024-08-29","15:30:00","14.613","3.27116","4.511","9.431","8.21","8.521","1.027","0.75","0.08","26.1353","108.81","13.8","3.61","0.0505"], [56678,"1724975100000","2024-08-29","15:45:00","14.3578","3.30743","4.497","10.837","8.19","9.329","1.072","0.69","0.14","26.6302","124.88","13.8","3.86","0.0541"], [56679,"1724976000000","2024-08-29","16:00:00","13.946","3.34927","4.48","10.389","8.07","6.086","0.849","1.54","0.25","27.2924","119.24","13.8","3.92","0.055"], [56680,"1724976900000","2024-08-29","16:15:00","13.6719","3.37246","4.439","9.459","7.95","7.795","0.934","2.18","0.07","27.6986","108.23","13.8","5.01","0.0702"], [56681,"1724977800000","2024-08-29","16:30:00","13.7162","3.36515","4.398","8.748","7.94","7.615","0.882","1.3","0.08","27.6002","100.09","13.8","5.97","0.0836"], [56682,"1724978700000","2024-08-29","16:45:00","14.7268","3.26892","4.348","9.29","8.21","4.162","0.854","1.48","0.13","26.0394","107.3","13.8","3.55","0.0498"], [56683,"1724979600000","2024-08-29","17:00:00","14.346","3.30951","4.288","10.679","8.12","7.223","1.164","1.35","0.13","26.6569","123.03","13.8","3.84","0.0538"], [56684,"1724980500000","2024-08-29","17:15:00","14.5473","3.29538","4.223","10.324","8.14","3.769","0.945","0.76","0.2","26.3939","119.19","13.8","3.75","0.0525"], [56685,"1724981400000","2024-08-29","17:30:00","14.0391","3.34971","4.155","10.344","8.07","10.032","0.816","1.89","0.09","27.2307","118.94","13.8","3.97","0.0556"], [56686,"1724982300000","2024-08-29","17:45:00","14.8848","3.2553","4.091","10.641","8.26","6.167","1.042","1.93","0.12","25.8149","123.25","13.8","2.62","0.0366"], [56687,"1724983200000","2024-08-29","18:00:00","14.9131","3.25616","4.014","11.49","8.23","8.814","1.306","1.52","0.41","25.8038","133.22","13.8","3.07","0.0429"], [56688,"1724984100000","2024-08-29","18:15:00","15.1461","3.29149","3.934","11.652","8.26","8.995","1.04","2","0.14","25.9588","135.8","13.8","2.06","0.0289"], [56689,"1724985000000","2024-08-29","18:30:00","15.031","3.24411","3.852","11.821","8.23","5.289","1.576","1.04","0.33","25.6211","137.23","13.8","3.09","0.0433"], [56690,"1724985900000","2024-08-29","18:45:00","14.9338","3.32109","3.771","11.623","8.26","8.105","0.972","2.34","0.26","26.3595","135.29","13.8","3","0.0421"], [56691,"1724986800000","2024-08-29","19:00:00","14.562","3.31033","3.699","11.588","8.15","6.863","0.921","1","0.14","26.5165","134.04","13.8","3.07","0.0431"], [56692,"1724987700000","2024-08-29","19:15:00","14.528","3.29715","3.623","11.183","8.2","6.581","1.174","1.32","0.18","26.4229","129.17","13.8","4.01","0.0561"], [56693,"1724988600000","2024-08-29","19:30:00","14.4548","3.30457","3.565","11.16","8.13","7.219","0.996","1.32","0.1","26.5386","128.8","13.8","3.05","0.0427"], [56694,"1724989500000","2024-08-29","19:45:00","14.4087","3.31864","3.518","11.221","8.21","12.76","1.319","2.52","0.2","26.6954","129.52","13.8","3.05","0.0427"], [56695,"1724990400000","2024-08-29","20:00:00","14.2604","3.3457","3.473","11.523","8.18","13.404","1.349","1.29","0.19","27.0396","132.9","13.8","3.62","0.0507"], [56696,"1724991300000","2024-08-29","20:15:00","14.2889","3.34114","3.443","11.405","8.17","6.399","1.054","1.91","0.29","26.9789","131.54","13.8","3","0.042"], [56697,"1724992200000","2024-08-29","20:30:00","14.2724","3.34171","3.427","11.354","8.17","11.627","1.174","2.15","0.2","26.9956","130.91","13.8","3.26","0.0457"], [56698,"1724993100000","2024-08-29","20:45:00","14.3223","3.3356","3.427","11.13","8.1","7.358","1.22","1.51","0.23","26.9062","128.38","13.8","2.41","0.0337"], [56699,"1724994000000","2024-08-29","21:00:00","14.4239","3.3199","3.445","10.773","8.14","9.066","1.306","1.43","0.19","26.6962","124.33","13.8","3.54","0.0496"], [56700,"1724994900000","2024-08-29","21:15:00","14.2265","3.3494","3.474","10.827","8.12","7.598","1.029","2.34","0.37","27.0964","124.8","13.8","2.97","0.0416"], [56701,"1724995800000","2024-08-29","21:30:00","14.1105","3.36188","3.488","10.712","8.09","7.226","1.038","1.54","0.22","27.2899","123.35","13.8","2.82","0.0395"], [56702,"1724996700000","2024-08-29","21:45:00","13.9675","3.36407","3.511","10.372","8.02","6.609","0.941","2.16","0.2","27.4111","119.18","13.8","3.43","0.048"], [56703,"1724997600000","2024-08-29","22:00:00","14.1885","3.35006","3.549","10.408","8.16","10.67","0.884","2.36","0.13","27.1289","119.87","13.8","3.71","0.052"], [56704,"1724998500000","2024-08-29","22:15:00","14.2963","3.34125","3.591","10.527","8.07","11.382","1.155","1.5","0.21","26.9748","121.4","13.8","3.13","0.0439"], [56705,"1724999400000","2024-08-29","22:30:00","13.6566","3.37744","3.628","9.533","7.94","6.044","1.304","1.5","0.63","27.7553","109.09","13.8","3.91","0.0548"], [56706,"1725000300000","2024-08-29","22:45:00","13.8578","3.37455","3.667","9.153","7.98","9.453","1.108","1.09","0.16","27.5841","104.99","13.8","3.65","0.0512"], [56707,"1725001200000","2024-08-29","23:00:00","13.7608","3.37407","3.707","8.924","7.91","10.425","1.265","1.53","0.17","27.6493","102.24","13.8","4.06","0.0569"], [56708,"1725002100000","2024-08-29","23:15:00","14.9191","3.32998","3.747","9.275","8.19","8.606","1.205","1.45","0.34","26.4476","107.76","13.8","2.88","0.0403"], [56709,"1725003000000","2024-08-29","23:30:00","14.8895","3.35279","3.797","11.365","8.24","10.294","1.098","0.71","0.07","26.6682","132.36","13.8","2.84","0.0398"], [56710,"1725003900000","2024-08-29","23:45:00","14.7921","3.36664","3.836","11.759","8.23","10.303","1.058","0.99","0.1","26.8571","136.91","13.8","2.27","0.0317"], [56711,"1725004800000","2024-08-30","00:00:00","14.4405","3.36973","3.886","11.422","8.15","10.093","1.739","1.3","0.32","27.1282","132.27","13.8","2.63","0.0368"], [56712,"1725005700000","2024-08-30","00:15:00","14.5799","3.36426","3.929","10.823","8.16","10.757","1.234","1.02","0.16","26.9825","125.5","13.8","2.15","0.0302"], [56713,"1725006600000","2024-08-30","00:30:00","14.4854","3.37095","3.963","11.388","8.21","12.983","1.244","1.36","0.12","27.1078","131.96","13.8","2.32","0.0325"], [56714,"1725007500000","2024-08-30","00:45:00","14.4498","3.36501","3.985","11.615","8.21","14.13","1.274","3.39","0.22","27.0797","134.48","13.8","2.74","0.0383"], [56715,"1725008400000","2024-08-30","01:00:00","14.4435","3.35906","3.994","11.714","8.21","13.23","1.168","0.94","0.2","27.0311","135.56","13.8","2.55","0.0358"], [56716,"1725009300000","2024-08-30","01:15:00","14.2625","3.36508","4.008","11.374","8.15","10.985","1.04","0.87","0.21","27.2115","131.31","13.8","2.54","0.0355"], [56717,"1725010200000","2024-08-30","01:30:00","13.9899","3.36615","4.005","11.154","8.17","43.699","5.279","28.79","10.24","27.4137","128.22","13.8","3.18","0.0446"], [56718,"1725011100000","2024-08-30","01:45:00","13.9036","3.36983","3.978","11.095","8.12","13.78","1.057","1.04","0.12","27.5084","127.39","13.8","2.94","0.0412"], [56719,"1725012000000","2024-08-30","02:00:00","13.92","3.37013","3.944","10.744","8.12","14.303","1.05","1.71","0.16","27.4994","123.37","13.8","3.05","0.0427"], [56720,"1725012900000","2024-08-30","02:15:00","14.1683","3.36284","3.89","10.879","8.17","12.174","1.047","2.28","0.17","27.2577","125.34","13.8","2.01","0.0282"], [56721,"1725013800000","2024-08-30","02:30:00","14.0623","3.3657","3.83","11.057","8.14","11.196","0.864","0.89","0.11","27.3583","127.24","13.8","2.34","0.0328"], [56722,"1725014700000","2024-08-30","02:45:00","13.9187","3.37519","3.759","10.614","8.07","8.974","0.834","1.44","0.21","27.5462","121.88","13.8","2.46","0.0344"], [56723,"1725015600000","2024-08-30","03:00:00","14.1115","3.35622","3.663","10.25","8.17","15.44","1.213","1.72","0.12","27.2384","117.94","13.8","2.92","0.0409"], [56724,"1725016500000","2024-08-30","03:15:00","14.1089","3.35397","3.551","11.013","8.17","12.596","1.284","2.41","0.41","27.2199","126.71","13.8","3.1","0.0435"], [56725,"1725017400000","2024-08-30","03:30:00","14.2295","3.36063","3.428","11.101","8.18","10.758","0.989","2.42","0.16","27.1949","127.93","13.8","3.52","0.0493"], [56726,"1725018300000","2024-08-30","03:45:00","14.2597","3.36033","3.291","11.277","8.19","14.28","1.316","1.67","0.21","27.1711","130.07","13.8","2.6","0.0364"], [56727,"1725019200000","2024-08-30","04:00:00","14.2023","3.35665","3.138","11.331","8.18","14.795","1.246","2.09","0.13","27.1785","130.6","13.8","2.78","0.039"], [56728,"1725020100000","2024-08-30","04:15:00","14.2073","3.35768","2.973","11.229","8.16","14.648","1.337","2.18","0.38","27.1842","129.43","13.8","2.28","0.0319"], [56729,"1725021000000","2024-08-30","04:30:00","14.4412","3.35568","2.794","10.685","8.06","9.805","1.06","1.55","0.16","27.0029","123.6","13.8","3.32","0.0465"], [56730,"1725021900000","2024-08-30","04:45:00","14.3147","3.36049","2.614","9.728","7.94","5.316","0.823","1.22","0.1","27.1341","112.32","13.8","2.33","0.0326"], [56731,"1725022800000","2024-08-30","05:00:00","14.4254","3.35738","2.435","9.153","8","4.061","1.321","0.95","0.1","27.0291","105.83","13.8","2.98","0.0418"], [56732,"1725023700000","2024-08-30","05:15:00","14.4776","3.35696","2.251","8.954","7.91","3.505","0.972","0.51","0.03","26.9892","103.64","13.8","3.14","0.044"], [56733,"1725024600000","2024-08-30","05:30:00","14.539","3.35623","2.07","8.742","7.87","4.086","1.079","1.33","0.15","26.9402","101.28","13.8","3.08","0.0431"], [56734,"1725025500000","2024-08-30","05:45:00","14.6609","3.35218","1.895","8.54","7.92","1.91","0.857","0.43","0.08","26.8201","99.11","13.8","2.46","0.0344"], [56735,"1725026400000","2024-08-30","06:00:00","14.6925","3.34919","1.727","8.439","7.87","1.787","0.918","0.42","0.08","26.772","97.99","13.8","2.79","0.0391"], [56736,"1725027300000","2024-08-30","06:15:00","14.6072","3.34672","1.556","7.914","7.78","3.525","1.583","0.53","0.19","26.8088","91.77","13.8","1.97","0.0275"], [56737,"1725028200000","2024-08-30","06:30:00","14.7124","3.33997","1.404","7.398","7.76","2.474","1.32","0.65","0.08","26.677","85.87","13.8","2.64","0.037"], [56738,"1725029100000","2024-08-30","06:45:00","14.8635","3.32916","1.261","7.352","7.75","2.303","1.307","0.73","0.08","26.4788","85.49","13.8","2.67","0.0374"], [56739,"1725030000000","2024-08-30","07:00:00","15.1961","3.2693","1.135","7.02","7.74","3.176","1.727","0.86","0.3","25.7335","81.8","13.8","2.26","0.0316"], [56740,"1725030900000","2024-08-30","07:15:00","16.2249","2.96464","1.039","8.79","8.31","2.088","1.763","0.64","0.14","22.5086","102.34","13.8","2.46","0.0345"], [56741,"1725031800000","2024-08-30","07:30:00","15.9634","2.90835","0.973","11.476","8.35","2.732","1.889","0.35","0.12","22.1832","132.72","13.8","2.83","0.0396"], [56742,"1725032700000","2024-08-30","07:45:00","15.9813","3.08893","0.927","11.328","8.22","2.169","2.238","0.52","0.31","23.6953","132.35","13.8","3.41","0.0477"], [56743,"1725033600000","2024-08-30","08:00:00","15.8525","3.09041","0.908","10.619","8.08","1.755","2.035","0.37","0.32","23.7847","123.86","13.8","3.48","0.0487"], [56744,"1725034500000","2024-08-30","08:15:00","15.811","2.83853","0.914","10.581","8.27","2.38","1.914","0.37","0.22","21.6807","121.78","13.8","2.78","0.0389"], [56745,"1725035400000","2024-08-30","08:30:00","15.8596","2.88016","0.942","10.003","8.1","2.814","1.246","0.32","0.1","22.0039","115.51","13.8","2.08","0.0292"], [56746,"1725036300000","2024-08-30","08:45:00","15.8323","2.90504","0.986","9.706","8.12","4.475","1.591","0.47","0.16","22.2286","112.15","13.8","2.2","0.0308"], [56747,"1725037200000","2024-08-30","09:00:00","15.7408","2.99815","1.05","9.509","8.03","4.485","1.47","0.56","0.11","23.0677","110.24","13.8","2.93","0.041"], [56748,"1725038100000","2024-08-30","09:15:00","15.7024","3.07304","1.126","9.539","8.1","5.299","1.371","0.82","0.18","23.7268","110.93","13.8","1.62","0.0227"], [56749,"1725039000000","2024-08-30","09:30:00","15.5239","3.19557","1.225","9.979","8.08","4.205","1.177","0.68","0.19","24.8851","116.45","13.8","2.01","0.0281"], [56750,"1725039900000","2024-08-30","09:45:00","15.3257","3.23255","1.352","9.972","8.14","6.025","1.458","0.56","0.19","25.3303","116.28","13.8","2.82","0.0396"], [56751,"1725040800000","2024-08-30","10:00:00","15.3566","3.25547","1.488","10.374","8.17","5.79","1.456","0.48","0.27","25.5088","121.09","13.8","2.96","0.0415"], [56752,"1725041700000","2024-08-30","10:15:00","15.4652","3.27133","1.629","11.254","8.25","5.206","1.362","0.33","0.3","25.5757","131.75","13.8","2.58","0.0361"], [56753,"1725042600000","2024-08-30","10:30:00","15.5551","3.25696","1.789","12.127","8.28","5.995","1.335","0.5","0.15","25.3936","142.08","13.8","2.17","0.0304"], [56754,"1725043500000","2024-08-30","10:45:00","15.4513","3.27239","1.945","12.483","8.26","5.542","1.511","0.77","0.2","25.5938","146.1","13.8","2.78","0.0389"], [56755,"1725044400000","2024-08-30","11:00:00","14.9448","3.31366","2.111","11.34","8.09","5.619","1.412","1.54","0.16","26.2875","131.91","13.8","3.34","0.0468"], [56756,"1725045300000","2024-08-30","11:15:00","14.2595","3.36911","2.284","9.679","8","7.06","1.228","0.77","0.16","27.2502","111.64","13.8","2.21","0.031"], [56757,"1725046200000","2024-08-30","11:30:00","13.7334","3.39276","2.468","9.494","7.98","8.351","0.995","1.08","0.15","27.8393","108.84","13.8","3.13","0.0438"], [56758,"1725047100000","2024-08-30","11:45:00","13.5527","3.39214","2.666","9.371","7.94","6.867","1.315","0.98","0.16","27.9651","107.13","13.8","3.96","0.0555"], [56759,"1725048000000","2024-08-30","12:00:00","13.4698","3.39323","2.865","8.69","7.92","7.751","1.344","1.45","0.15","28.0356","99.16","13.8","2.75","0.0385"], [56760,"1725048900000","2024-08-30","12:15:00","12.8416","3.40661","3.074","7.657","7.65","8.853","1.21","1.61","0.14","28.627","86.58","13.8","8.91","0.125"], [56761,"1725049800000","2024-08-30","12:30:00","13.9128","3.39049","3.28","7.554","8.08","8.788","1.242","0.93","0.18","27.6889","86.66","13.8","4.54","0.0636"], [56762,"1725050700000","2024-08-30","12:45:00","14.5829","3.36898","3.481","10.495","8.21","7.214","1.277","1.78","0.18","27.0225","121.69","13.8","3.14","0.044"], [56763,"1725051600000","2024-08-30","13:00:00","14.0019","3.39674","3.663","11.157","8.1","6.861","1.682","0.85","0.18","27.6812","128.53","13.8","2.93","0.0411"], [56764,"1725052500000","2024-08-30","13:15:00","15.0867","3.32314","3.815","10.563","8.31","9.339","1.681","1.08","0.18","26.2748","123.22","13.8","3.13","0.0438"], [56765,"1725053400000","2024-08-30","13:30:00","13.392","3.40041","3.971","10.224","7.93","7.276","1.259","1.31","0.19","28.1582","116.68","13.8","5.43","0.076"], [56766,"1725054300000","2024-08-30","13:45:00","12.4752","3.39873","4.112","7.411","7.62","8.058","1.081","1.26","0.34","28.8318","83.34","13.8","11.8","0.166"], [56767,"1725055200000","2024-08-30","14:00:00","12.4043","3.40015","4.233","5.473","7.54","6.613","0.808","1.53","0.07","28.8995","61.44","13.8","11.7","0.165"], [56768,"1725056100000","2024-08-30","14:15:00","12.4896","3.39812","4.331","4.956","7.56","8.294","0.799","1.1","0.05","28.815","55.69","13.8","13.2","0.185"], [56769,"1725057000000","2024-08-30","14:30:00","12.5405","3.39896","4.416","5.264","7.54","3.628","0.74","1.17","0.05","28.7838","59.2","13.8","12.8","0.179"], [56770,"1725057900000","2024-08-30","14:45:00","13.1028","3.4019","4.48","6.74","7.97","8.454","0.662","3.02","0.09","28.3865","76.46","13.8","2.69","0.0377"], [56771,"1725058800000","2024-08-30","15:00:00","13.0404","3.40397","4.524","9.447","8.03","23.251","1.061","4.73","0.2","28.4522","107.13","13.8","3.42","0.0479"], [56772,"1725059700000","2024-08-30","15:15:00","12.9496","3.40364","4.551","10.199","8.06","22.469","1.33","4.89","0.68","28.5174","115.51","13.8","3.36","0.047"], [56773,"1725060600000","2024-08-30","15:30:00","12.9244","3.40356","4.566","10.271","8.01","14.369","0.914","2.74","0.24","28.5356","116.28","13.8","3.51","0.0492"], [56774,"1725061500000","2024-08-30","15:45:00","12.9077","3.40389","4.566","9.844","7.94","32.739","1.286","4.75","0.1","28.5513","111.41","13.8","4.38","0.0613"], [56775,"1725062400000","2024-08-30","16:00:00","13.0047","3.41144","4.567","9.148","7.86","26.701","1.588","3.84","0.16","28.5483","103.73","13.8","5.77","0.0809"], [56776,"1725063300000","2024-08-30","16:15:00","12.7888","3.39695","4.548","8.828","7.99","37.667","1.254","4.21","0.2","28.5763","99.7","13.8","4.94","0.0691"], [56777,"1725064200000","2024-08-30","16:30:00","12.6824","3.4016","4.518","8.557","7.78","17.403","1.318","3.43","0.16","28.7003","96.5","13.8","9.23","0.129"], [56778,"1725065100000","2024-08-30","16:45:00","12.7643","3.40173","4.482","8.091","7.89","21.42","1.081","4.33","0.16","28.6395","91.34","13.8","6.05","0.0847"], [56779,"1725066000000","2024-08-30","17:00:00","12.8252","3.40251","4.442","8.733","7.9","27.782","1.398","6.67","0.27","28.6007","98.69","13.8","6.65","0.0932"], [56780,"1725066900000","2024-08-30","17:15:00","13.9479","3.41035","4.39","9.168","8.07","5.503","1.035","1.74","0.09","27.8428","105.37","13.8","3.37","0.0472"], [56781,"1725067800000","2024-08-30","17:30:00","14.0334","3.40479","4.322","10.089","8.06","12.795","1.28","3.38","0.13","27.731","116.19","13.8","3.85","0.0539"], [56782,"1725068700000","2024-08-30","17:45:00","15.1346","3.34443","4.251","11.249","8.33","6.452","1.355","1.49","0.34","26.4287","131.27","13.8","3.36","0.0471"], [56783,"1725069600000","2024-08-30","18:00:00","15.3109","3.35011","4.173","13.151","8.39","7.287","1.229","1.21","0.14","26.36","154.09","13.8","2.5","0.0351"], [56784,"1725070500000","2024-08-30","18:15:00","15.5203","3.34763","4.102","13.688","8.37","5.347","0.98","1.47","0.11","26.1989","161","13.8","1.94","0.0272"], [56785,"1725071400000","2024-08-30","18:30:00","15.2332","3.35485","4.022","12.94","8.32","5.474","0.969","1.88","0.17","26.4535","151.64","13.8","3.06","0.0428"], [56786,"1725072300000","2024-08-30","18:45:00","14.9538","3.36233","3.94","13.257","8.32","7.045","1.233","0.84","0.4","26.7084","154.74","13.8","2.91","0.0408"], [56787,"1725073200000","2024-08-30","19:00:00","15.4447","3.33743","3.865","13.44","8.38","7.692","1.653","1.26","0.46","26.1607","157.81","13.8","2.96","0.0415"], [56788,"1725074100000","2024-08-30","19:15:00","16.0575","3.32484","3.769","14.04","8.42","9.274","1.533","0.87","0.21","25.652","166.28","13.8","2.61","0.0366"], [56789,"1725075000000","2024-08-30","19:30:00","15.3544","3.34762","3.673","14.005","8.36","9.663","1.559","1.08","0.31","26.3094","164.43","13.8","3.26","0.0457"], [56790,"1725075900000","2024-08-30","19:45:00","15.7003","3.33008","3.578","13.905","8.37","6.967","1.053","0.71","0.23","25.9289","163.94","13.8","2.37","0.0333"], [56791,"1725076800000","2024-08-30","20:00:00","15.4808","3.34626","3.498","13.46","8.32","5.515","0.84","0.84","0.15","26.2134","158.31","13.8","3.12","0.0437"], [56792,"1725077700000","2024-08-30","20:15:00","15.4016","3.34825","3.426","13.179","8.26","6.03","1.253","1.6","0.54","26.2834","154.82","13.8","2.11","0.0295"], [56793,"1725078600000","2024-08-30","20:30:00","15.0799","3.35558","3.357","13.002","8.28","8.066","1.255","2.33","0.39","26.5635","152.05","13.9","3.43","0.048"], [56794,"1725079500000","2024-08-30","20:45:00","15.6414","3.34355","3.297","13.059","8.3","6.077","1.242","1.75","0.19","26.0839","153.84","13.8","3.15","0.0441"], [56795,"1725080400000","2024-08-30","21:00:00","15.6335","3.3442","3.265","13.319","8.32","5.789","1.227","1.32","0.28","26.0946","156.94","13.8","2.53","0.0355"], [56796,"1725081300000","2024-08-30","21:15:00","15.7085","3.33622","3.25","13.257","8.3","2.227","1.055","0.69","0.21","25.9765","156.36","13.8","2.21","0.031"], [56797,"1725082200000","2024-08-30","21:30:00","15.5218","3.34248","3.256","13.155","8.28","8.747","2.298","1.05","0.89","26.1536","154.79","13.8","3.19","0.0446"], [56798,"1725083100000","2024-08-30","21:45:00","15.6937","3.33375","3.27","12.91","8.3","2.869","1.021","0.59","0.13","25.9649","152.2","13.8","1.59","0.0223"], [56799,"1725084000000","2024-08-30","22:00:00","15.8927","3.32447","3.289","13.116","8.32","5.53","1.255","1.44","0.46","25.7555","155.06","13.8","2.55","0.0357"], [56800,"1725084900000","2024-08-30","22:15:00","15.8997","3.32417","3.326","13.063","8.34","5.503","1.747","1","0.33","25.7483","154.45","13.8","2.63","0.0368"], [56801,"1725085800000","2024-08-30","22:30:00","15.2441","3.34852","3.372","13.056","8.22","5.449","1.447","1.51","0.35","26.3911","153.03","13.8","3.62","0.0507"], [56802,"1725086700000","2024-08-30","22:45:00","15.2022","3.34929","3.417","12.331","8.22","4.387","1.427","1.66","0.34","26.4259","144.4","13.8","2.43","0.034"], [56803,"1725087600000","2024-08-30","23:00:00","15.0141","3.35868","3.461","12.319","8.23","6.785","2.271","1.73","0.56","26.6353","143.92","13.8","2.8","0.0392"], [56804,"1725088500000","2024-08-30","23:15:00","15.0959","3.35618","3.514","12.282","8.21","7.69","1.556","1.08","0.22","26.5579","143.56","13.8","2.77","0.0388"], [56805,"1725089400000","2024-08-30","23:30:00","15.714","3.33808","3.577","12.442","8.29","5.195","1.775","0.76","0.38","25.9889","146.38","13.8","2.92","0.0408"], [56806,"1725090300000","2024-08-30","23:45:00","15.6369","3.32636","3.646","12.038","8.15","4.8","1.653","0.89","0.18","25.9383","141.66","13.8","2.38","0.0333"], [56807,"1725091200000","2024-08-31","00:00:00","16.0558","3.30882","3.718","11.436","8.26","6.208","1.241","2.2","0.18","25.5165","135.28","13.8","2.26","0.0317"], [56808,"1725092100000","2024-08-31","00:15:00","15.9613","3.30293","3.779","11.297","8.25","3.843","1.22","0.92","0.23","25.5268","133.58","13.8","2.54","0.0356"], [56809,"1725093000000","2024-08-31","00:30:00","15.893","3.32154","3.847","11.781","8.28","5.736","1.381","1.13","0.5","25.73","139.19","13.8","2.13","0.0298"], [56810,"1725093900000","2024-08-31","00:45:00","14.9345","3.36527","3.915","11.979","8.21","7.318","1.153","1.4","0.29","26.7473","139.81","13.8","2.35","0.0329"], [56811,"1725094800000","2024-08-31","01:00:00","14.1781","3.39153","3.976","12.047","8.15","8.493","1.425","0.89","0.18","27.5083","139.2","13.8","2.78","0.0389"], [56812,"1725095700000","2024-08-31","01:15:00","13.9995","3.40048","4.028","11.207","8.09","8.766","1.275","1.4","0.17","27.7165","129.1","13.8","2.49","0.0348"], [56813,"1725096600000","2024-08-31","01:30:00","14.6793","3.37045","4.07","10.909","8.14","6.374","1.304","1.06","0.13","26.9686","126.84","13.8","3.63","0.0508"], [56814,"1725097500000","2024-08-31","01:45:00","14.5124","3.38048","4.113","11.175","8.13","5.407","1.465","0.77","0.13","27.1737","129.56","13.8","3.49","0.0489"], [56815,"1725098400000","2024-08-31","02:00:00","14.5745","3.38419","4.14","11.313","8.2","8.072","1.328","2.01","0.26","27.1632","131.26","13.8","3.03","0.0425"], [56816,"1725099300000","2024-08-31","02:15:00","14.7913","3.38627","4.148","12.003","8.24","9.469","1.332","0.93","0.19","27.0309","139.78","13.8","2","0.028"], [56817,"1725100200000","2024-08-31","02:30:00","14.5075","3.38809","4.146","12.231","8.21","8.062","1.136","0.56","0.17","27.2448","142.14","13.8","3","0.042"], [56818,"1725101100000","2024-08-31","02:45:00","15.141","3.37852","4.119","11.95","8.24","7.779","1.183","0.77","0.14","26.7227","139.91","13.8","2.76","0.0387"], [56819,"1725102000000","2024-08-31","03:00:00","15.2625","3.36691","4.077","12.382","8.3","8.046","1.222","0.72","0.19","26.5389","145.24","13.8","2.63","0.0368"], [56820,"1725102900000","2024-08-31","03:15:00","15.3478","3.3662","4.022","12.737","8.28","6.887","1.202","0.66","0.3","26.4753","149.58","13.8","2.31","0.0323"], [56821,"1725103800000","2024-08-31","03:30:00","15.1764","3.3735","3.948","12.475","8.22","6.745","1.097","1.12","0.17","26.6547","146.21","13.8","2.64","0.037"], [56822,"1725104700000","2024-08-31","03:45:00","14.6074","3.38066","3.855","12.268","8.23","9.846","1.21","1.68","0.29","27.109","142.64","13.8","3.18","0.0446"], [56823,"1725105600000","2024-08-31","04:00:00","14.9368","3.37913","3.753","12.304","8.24","10.231","1.261","1.37","0.17","26.8678","143.46","13.8","3.05","0.0427"], [56824,"1725106500000","2024-08-31","04:15:00","14.5787","3.37625","3.633","12.484","8.25","11.962","1.328","0.86","0.1","27.0899","144.96","13.8","3.38","0.0474"], [56825,"1725107400000","2024-08-31","04:30:00","14.2051","3.37153","3.501","12.688","8.26","12.6","1.279","1.18","0.19","27.3097","146.37","13.8","3.03","0.0424"], [56826,"1725108300000","2024-08-31","04:45:00","14.1396","3.37383","3.348","12.61","8.25","14.34","1.478","1.76","0.47","27.3768","145.37","13.8","2.98","0.0418"], [56827,"1725109200000","2024-08-31","05:00:00","14.1205","3.37446","3.183","12.492","8.24","13.68","1.336","1.18","0.16","27.3961","143.94","13.8","2.94","0.0412"], [56828,"1725110100000","2024-08-31","05:15:00","14.0528","3.37304","3.009","12.32","8.23","15.495","1.503","1.17","0.22","27.4314","141.8","13.8","2.5","0.035"], [56829,"1725111000000","2024-08-31","05:30:00","14.1084","3.37571","2.829","12.201","8.23","12.956","1.286","1.94","0.33","27.416","140.56","13.8","2.4","0.0336"], [56830,"1725111900000","2024-08-31","05:45:00","14.1311","3.37767","2.645","12.095","8.22","11.904","1.327","1.76","0.22","27.4175","139.42","13.8","1.87","0.0261"], [56831,"1725112800000","2024-08-31","06:00:00","14.1255","3.37829","2.44","12.054","8.22","8.724","0.951","2.16","0.14","27.4272","138.95","13.8","2.37","0.0333"], [56832,"1725113700000","2024-08-31","06:15:00","14.2957","3.38586","2.243","12.027","8.2","7.539","1.014","1.69","0.2","27.3747","139.03","13.8","2.71","0.038"], [56833,"1725114600000","2024-08-31","06:30:00","14.3016","3.3899","2.048","11.975","8.21","5.763","0.953","1.31","0.3","27.4066","138.5","13.8","2.66","0.0372"], [56834,"1725115500000","2024-08-31","06:45:00","15.8259","3.33042","1.858","11.15","8.12","4.389","1.018","1.17","0.12","25.8503","131.42","13.8","2.79","0.0391"], [56835,"1725116400000","2024-08-31","07:00:00","16.6295","3.27944","1.677","11.701","8.43","3.439","1.607","0.52","0.25","24.907","139.18","13.8","3.27","0.0458"], [56836,"1725117300000","2024-08-31","07:15:00","16.6516","3.26465","1.5","13.559","8.47","2.456","1.654","0.36","0.05","24.7693","161.4","13.8","3.11","0.0436"], [56837,"1725118200000","2024-08-31","07:30:00","16.6974","3.28767","1.343","13.881","8.38","1.795","1.397","0.37","0.14","24.934","165.68","13.8","3.02","0.0423"], [56838,"1725119100000","2024-08-31","07:45:00","16.705","3.29829","1.201","13.502","8.33","1.633","1.014","0.25","0.18","25.0184","161.42","13.8","3.09","0.0433"], [56839,"1725120000000","2024-08-31","08:00:00","16.7851","3.26898","1.08","13.122","8.32","2.975","1.078","0.74","0.16","24.7236","156.9","13.8","3.15","0.0441"], [56840,"1725120900000","2024-08-31","08:15:00","16.8618","3.27293","0.997","13.139","8.37","5.058","1.644","1.18","0.61","24.7097","157.32","13.8","4.24","0.0595"], [56841,"1725121800000","2024-08-31","08:30:00","16.7836","3.26253","0.95","13.258","8.32","2.632","1.392","0.76","0.18","24.6707","158.51","13.8","2.25","0.0316"], [56842,"1725122700000","2024-08-31","08:45:00","16.7908","3.18987","0.923","12.737","8.31","3.171","1.212","0.86","0.31","24.0603","151.73","13.8","2.76","0.0387"], [56843,"1725123600000","2024-08-31","09:00:00","17.2195","3.20578","0.927","12.588","8.37","2.032","1.308","0.36","0.16","23.9376","150.96","13.8","2.48","0.0347"], [56844,"1725124500000","2024-08-31","09:15:00","17.0539","3.18468","0.954","12.556","8.3","2.513","1.378","0.26","0.14","23.8611","150.13","13.8","1.78","0.025"], [56845,"1725125400000","2024-08-31","09:30:00","16.7539","3.19155","0.985","11.465","8.1","1.469","1.655","0.23","0.37","24.0962","136.54","13.8","2.53","0.0355"], [56846,"1725126300000","2024-08-31","09:45:00","16.9506","3.12404","1.041","10.576","8.18","2.181","1.429","0.4","0.28","23.4198","125.88","13.8","2.45","0.0343"], [56847,"1725127200000","2024-08-31","10:00:00","17.041","3.12597","1.125","10.652","8.19","2.207","1.716","0.27","0.19","23.3834","126.98","13.8","2.72","0.0381"], [56848,"1725128100000","2024-08-31","10:15:00","17.2706","3.0961","1.229","11.112","8.36","2.964","1.668","0.8","0.21","23.0064","132.74","13.8","2.53","0.0354"], [56849,"1725129000000","2024-08-31","10:30:00","17.2728","3.06171","1.369","12.073","8.41","1.925","1.15","0.5","0.25","22.7235","143.97","13.8","2.47","0.0345"], [56850,"1725129900000","2024-08-31","10:45:00","17.327","3.06161","1.511","12.414","8.42","2.628","0.824","0.37","0.12","22.6924","148.14","13.8","2.89","0.0405"], [56851,"1725130800000","2024-08-31","11:00:00","16.9401","3.22758","1.669","12.837","8.36","4.321","1.292","0.31","0.15","24.284300000000002","153.56","13.8","2.21","0.0309"], [56852,"1725131700000","2024-08-31","11:15:00","16.8248","3.27778","1.826","13.219","8.37","4.598","1.17","0.36","0.09","24.7726","158.27","13.8","2.42","0.0339"], [56853,"1725132600000","2024-08-31","11:30:00","16.8402","3.2884","1.989","13.851","8.41","4.988","1.23","0.38","0.1","24.8517","165.94","13.8","2.87","0.0402"], [56854,"1725133500000","2024-08-31","11:45:00","16.6636","3.32447","2.163","13.489","8.41","4.558","1.831","0.48","0.32","25.2638","161.16","13.8","2.94","0.0411"], [56855,"1725134400000","2024-08-31","12:00:00","14.5568","3.40971","2.342","11.212","8.07","5.049","1.374","0.76","0.16","27.4032","130.3","13.8","2.17","0.0304"], [56856,"1725135300000","2024-08-31","12:15:00","13.6672","3.4239","2.529","10.061","7.96","6.288","1.094","1.66","0.25","28.1711","115.47","13.8","2.33","0.0326"], [56857,"1725136200000","2024-08-31","12:30:00","13.4063","3.42212","2.719","10","7.98","13.438","1.117","1.39","0.14","28.3473","114.24","13.8","2.63","0.0368"], [56858,"1725137100000","2024-08-31","12:45:00","13.0117","3.41427","2.922","9.249","7.83","17.879","1.526","5.29","0.22","28.5698","104.96","13.8","3.59","0.0502"], [56859,"1725138000000","2024-08-31","13:00:00","13.2511","3.41889","3.14","9.13","8.04","15.283","1.232","1.56","0.14","28.4331","104","13.8","2.8","0.0393"], [56860,"1725138900000","2024-08-31","13:15:00","13.2388","3.41705","3.351","10.378","8.11","19.339","1.452","2.75","0.21","28.4252","118.14","13.8","2.89","0.0405"], [56861,"1725139800000","2024-08-31","13:30:00","14.333","3.40319","3.557","11.491","8.29","9.345","1.157","1.49","0.15","27.5028","132.74","13.8","3.53","0.0494"], [56862,"1725140700000","2024-08-31","13:45:00","13.5842","3.4176","3.75","11.977","8.08","19.542","1.681","3","0.24","28.1741","137.31","13.8","3.08","0.0431"], [56863,"1725141600000","2024-08-31","14:00:00","14.1366","3.41659","3.919","10.863","8.22","9.873","1.565","0.67","0.16","27.7633","125.42","13.8","3.24","0.0454"], [56864,"1725142500000","2024-08-31","14:15:00","13.209","3.41477","4.079","10.894","8.02","21.256","1.507","2.35","0.18","28.4261","124.04","13.8","4.41","0.0618"], [56865,"1725143400000","2024-08-31","14:30:00","12.6664","3.41152","4.223","9.239","7.8","32.74","1.65","3.49","0.18","28.8055","104.28","13.8","6.99","0.0978"], [56866,"1725144300000","2024-08-31","14:45:00","12.8947","3.4143","4.338","8.72","7.98","20.438","1.523","1.72","0.12","28.6579","98.73","13.8","5.68","0.0796"], [56867,"1725145200000","2024-08-31","15:00:00","12.719","3.40945","4.434","9.68","8.04","19.638","1.372","3.32","0.62","28.7459","109.28","13.8","4.08","0.0571"], [56868,"1725146100000","2024-08-31","15:15:00","12.7917","3.41149","4.52","9.91","7.94","19.267","1.117","3.11","0.15","28.7097","112","13.8","3.24","0.0453"], [56869,"1725147000000","2024-08-31","15:30:00","12.6384","3.40778","4.576","9.592","7.97","27.535","1.211","4.32","0.18","28.7918","108.13","13.8","3.66","0.0513"], [56870,"1725147900000","2024-08-31","15:45:00","12.9495","3.41671","4.61","10.067","8.09","16.536","1.131","2.19","0.23","28.6388","114.07","13.8","3.71","0.0519"], [56871,"1725148800000","2024-08-31","16:00:00","12.8742","3.41568","4.607","10.638","8.1","16.864","0.977","2.7","0.15","28.6862","120.41","13.8","2.79","0.0391"], [56872,"1725149700000","2024-08-31","16:15:00","12.8611","3.41312","4.611","10.93","8.1","10.434","0.697","4.58","0.14","28.6723","123.66","13.8","2.89","0.0405"], [56873,"1725150600000","2024-08-31","16:30:00","12.8032","3.41366","4.619","10.989","8.1","23.855","1.35","6.35","0.37","28.7211","124.23","13.8","3.32","0.0464"], [56874,"1725151500000","2024-08-31","16:45:00","12.9735","3.41694","4.609","11.637","8.22","16.529","0.878","3.58","0.16","28.6228","131.92","13.8","3.51","0.0492"], [56875,"1725152400000","2024-08-31","17:00:00","13.1117","3.41811","4.583","12.425","8.23","17.484","1.071","2.51","0.12","28.5296","141.15","13.8","3.12","0.0437"], [56876,"1725153300000","2024-08-31","17:15:00","13.0886","3.41784","4.541","12.636","8.23","17.527","1.186","4.43","0.4","28.5445","143.51","13.8","3.53","0.0494"], [56877,"1725154200000","2024-08-31","17:30:00","13.0785","3.41553","4.488","12.427","8.21","16.82","1.217","4.09","0.34","28.5307","141.12","13.8","3.17","0.0444"], [56878,"1725155100000","2024-08-31","17:45:00","12.8768","3.41587","4.432","12.015","8.14","13.522","0.92","3.65","0.1","28.6861","136.03","13.8","3.43","0.0481"], [56879,"1725156000000","2024-08-31","18:00:00","13.079","3.41904","4.36","11.632","8.19","18.029","1.096","2.89","0.14","28.5629","132.06","13.8","3.62","0.0507"], [56880,"1725156900000","2024-08-31","18:15:00","13.1732","3.41758","4.278","11.91","8.17","14.517","1.037","3.02","0.2","28.4787","135.43","13.8","3.29","0.0461"], [56881,"1725157800000","2024-08-31","18:30:00","13.3346","3.40924","4.196","11.889","8.17","12.207","1.006","3.05","0.18","28.2817","135.49","13.8","3.42","0.0479"], [56882,"1725158700000","2024-08-31","18:45:00","13.2253","3.41365","4.116","11.885","8.14","7.646","0.696","1.25","0.12","28.4036","135.28","13.8","3.66","0.0513"], [56883,"1725159600000","2024-08-31","19:00:00","13.3494","3.3999","4.028","11.753","8.15","6.763","1.03","2.2","0.18","28.185","133.92","13.8","2.79","0.0391"], [56884,"1725160500000","2024-08-31","19:15:00","13.8416","3.40778","3.935","11.078","8.03","10.487","1.402","1.63","0.18","27.8966","127.14","13.8","2.54","0.0355"], [56885,"1725161400000","2024-08-31","19:30:00","15.8613","3.36633","3.834","11.309","8.35","3.252","1.338","0.84","0.13","26.1349","133.43","13.8","2.55","0.0357"], [56886,"1725162300000","2024-08-31","19:45:00","16.6086","3.34829","3.738","12.736","8.35","3.297","1.483","0.95","0.17","25.4985","152.14","13.8","2.87","0.0402"], [56887,"1725163200000","2024-08-31","20:00:00","17.5435","3.34062","3.632","13.128","8.48","3.635","1.239","0.85","0.29","24.853","159.02","13.8","2.78","0.039"], [56888,"1725164100000","2024-08-31","20:15:00","16.8957","3.35512","3.53","13.121","8.35","4.597","1.687","1.58","0.23","25.3745","157.79","13.8","3.2","0.0448"], [56889,"1725165000000","2024-08-31","20:30:00","15.0107","3.44268","3.423","11.44","8.16","4.513","1.069","0.59","0.11","27.3763","134.25","13.8","2.61","0.0366"], [56890,"1725165900000","2024-08-31","20:45:00","15.7734","3.38188","3.326","11.965","8.33","7.224","1.304","0.61","0.15","26.327","141.5","13.8","3.14","0.044"], [56891,"1725166800000","2024-08-31","21:00:00","15.6409","3.42282","3.244","12.957","8.25","5.315","0.968","1.16","0.17","26.7694","153.41","13.8","2.72","0.0381"], [56892,"1725167700000","2024-08-31","21:15:00","15.3047","3.42477","3.166","12.555","8.2","3.149","0.943","0.69","0.15","27.0156","147.91","13.8","3","0.042"], [56893,"1725168600000","2024-08-31","21:30:00","16.3607","3.3986","3.119","12.243","8.26","4.734","1.397","0.85","0.21","26.0837","145.89","13.8","3.36","0.0471"], [56894,"1725169500000","2024-08-31","21:45:00","16.714","3.34354","3.096","12.474","8.35","5.43","2.32","0.58","0.28","25.392","149.33","13.8","3.38","0.0474"], [56895,"1725170400000","2024-08-31","22:00:00","16.2044","3.36931","3.096","12.65","8.3","3.767","1.48","0.53","0.1","25.9363","150.63","13.8","2.76","0.0387"], [56896,"1725171300000","2024-08-31","22:15:00","15.7772","3.40271","3.109","12.588","8.26","5.411","1.335","0.68","0.21","26.504","149.21","13.8","1.98","0.0277"], [56897,"1725172200000","2024-08-31","22:30:00","15.3961","3.41271","3.139","12.554","8.23","2.33","1.022","0.35","0.09","26.8479","148.01","13.8","2.34","0.0328"], [56898,"1725173100000","2024-08-31","22:45:00","15.2174","3.40612","3.184","12.506","8.23","4.323","0.958","0.61","0.12","26.9124","146.96","13.8","2.97","0.0415"], [56899,"1725174000000","2024-08-31","23:00:00","15.0346","3.38689","3.237","13.12","8.32","5.159","0.983","0.92","0.13","26.8691","153.55","13.8","2.68","0.0375"], [56900,"1725174900000","2024-08-31","23:15:00","15.2171","3.40576","3.3","13.476","8.27","6.385","0.962","1.46","0.16","26.9094","158.3","13.8","2.49","0.0349"], [56901,"1725175800000","2024-08-31","23:30:00","15.2602","3.40553","3.364","13.23","8.27","5.757","1.414","1","0.37","26.8779","155.5","13.8","3.07","0.0431"], [56902,"1725176700000","2024-08-31","23:45:00","15.2709","3.4062","3.438","13.155","8.27","4.695","1.23","0.75","0.23","26.8764","154.66","13.8","2.28","0.032"], [56903,"1725177600000","2024-09-01","00:00:00","15.1768","3.40569","3.51","12.908","8.24","5.621","1.443","1.24","0.25","26.9364","151.55","13.8","2.98","0.0417"], [56904,"1725178500000","2024-09-01","00:15:00","15.3577","3.4058","3.588","12.927","8.27","4.938","0.993","1.08","0.18","26.8137","152.17","13.8","2.89","0.0405"], [56905,"1725179400000","2024-09-01","00:30:00","15.3289","3.40661","3.67","12.769","8.22","6.258","1.663","1.01","0.28","26.8404","150.22","13.8","2.38","0.0334"], [56906,"1725180300000","2024-09-01","00:45:00","14.8686","3.42143","3.761","12.309","8.19","3.902","1.061","0.78","0.38","27.288","143.98","13.8","2.35","0.0329"], [56907,"1725181200000","2024-09-01","01:00:00","14.9492","3.41785","3.841","12.396","8.25","5.032","0.753","0.98","0.13","27.2002","145.09","13.8","3.34","0.0468"], [56908,"1725182100000","2024-09-01","01:15:00","15.5475","3.3954","3.934","12.945","8.31","6.661","1.099","1.2","0.21","26.5946","152.64","13.8","2.37","0.0332"], [56909,"1725183000000","2024-09-01","01:30:00","15.2036","3.40246","4.013","12.878","8.21","6.844","1.087","0.63","0.13","26.8895","151.27","13.8","2.72","0.0381"], [56910,"1725183900000","2024-09-01","01:45:00","14.9132","3.41956","4.086","12.163","8.18","4.874","1.05","0.83","0.24","27.2403","142.34","13.8","2.66","0.0372"], [56911,"1725184800000","2024-09-01","02:00:00","14.7864","3.43045","4.154","11.866","8.16","5.787","1.05","0.73","0.14","27.4253","138.62","13.8","3.21","0.045"], [56912,"1725185700000","2024-09-01","02:15:00","14.263","3.43521","4.21","11.561","8.13","4.95","0.95","0.42","0.11","27.8397","134.06","13.8","2.38","0.0333"], [56913,"1725186600000","2024-09-01","02:30:00","14.4207","3.43257","4.254","11.542","8.17","5.391","0.965","0.53","0.12","27.703","134.03","13.8","2.47","0.0346"], [56914,"1725187500000","2024-09-01","02:45:00","14.247","3.42331","4.286","12.169","8.21","6.919","1.068","0.61","0.17","27.7443","140.92","13.8","3.14","0.0439"], [56915,"1725188400000","2024-09-01","03:00:00","14.2757","3.41786","4.303","12.603","8.25","7.243","1.071","0.51","0.09","27.6748","145.93","13.8","2.51","0.0351"], [56916,"1725189300000","2024-09-01","03:15:00","14.1769","3.41539","4.299","12.903","8.26","7.658","1.057","0.55","0.2","27.7234","149.17","13.8","2.34","0.0328"], [56917,"1725190200000","2024-09-01","03:30:00","14.0329","3.42554","4.286","12.401","8.18","6.32","0.885","0.9","0.12","27.9186","143.13","13.8","2.71","0.0379"], [56918,"1725191100000","2024-09-01","03:45:00","14.0833","3.42357","4.257","12.007","8.19","5.667","0.847","0.75","0.11","27.8644","138.64","13.8","3.42","0.0479"], [56919,"1725192000000","2024-09-01","04:00:00","14.0148","3.42504","4.206","11.989","8.17","6.057","0.848","0.81","0.11","27.9272","138.34","13.8","2.14","0.03"], [56920,"1725192900000","2024-09-01","04:15:00","14.1695","3.42262","4.138","12.022","8.21","6.456","1.041","0.61","0.13","27.7938","138.95","13.8","2.76","0.0386"], [56921,"1725193800000","2024-09-01","04:30:00","13.9997","3.42556","4.042","11.954","8.15","6.081","1.032","1.18","0.18","27.9429","137.87","13.8","1.77","0.0248"], [56922,"1725194700000","2024-09-01","04:45:00","14.02","3.42557","3.925","11.584","8.13","6.804","1.08","1.22","0.12","27.9284","133.65","13.8","3.01","0.0422"], [56923,"1725195600000","2024-09-01","05:00:00","13.9504","3.42695","3.804","11.344","8.1","6.619","1.09","0.95","0.2","27.9913","130.74","13.8","3.4","0.0476"], [56924,"1725196500000","2024-09-01","05:15:00","14.1563","3.42415","3.655","11.349","8.13","2.319","0.781","0.41","0.08","27.8172","131.14","13.8","3.12","0.0437"], [56925,"1725197400000","2024-09-01","05:30:00","14.0878","3.42432","3.5","11.576","8.15","3.771","0.848","0.69","0.19","27.8682","133.67","13.8","2.61","0.0365"], [56926,"1725198300000","2024-09-01","05:45:00","14.1106","3.42462","3.322","11.599","8.13","4.013","0.74","1.3","0.12","27.8545","133.99","13.8","2.81","0.0394"], [56927,"1725199200000","2024-09-01","06:00:00","14.7033","3.42476","3.135","11.59","8.22","6.858","5.447","1.08","12.75","27.4335","134.96","13.8","2.8","0.0393"], [56928,"1725200100000","2024-09-01","06:15:00","14.7986","3.42115","2.942","12.191","8.28","5.876","0.982","1.19","0.11","27.3347","142.3","13.8","2.06","0.0289"], [56929,"1725201000000","2024-09-01","06:30:00","15.0963","3.41207","2.747","13.109","8.34","5.982","1.116","0.42","0.18","27.0479","153.71","13.8","3.9","0.0546"], [56930,"1725201900000","2024-09-01","06:45:00","14.9664","3.41572","2.532","13.608","8.31","6.682","1.408","0.75","0.19","27.1699","159.33","13.8","2.31","0.0324"], [56931,"1725202800000","2024-09-01","07:00:00","14.9101","3.42657","2.336","12.764","8.18","1.96","0.912","0.27","0.11","27.3049","149.38","13.8","2.38","0.0334"], [56932,"1725203700000","2024-09-01","07:15:00","14.8291","3.42338","2.137","12.272","8.24","4.402","1.04","1.38","0.32","27.3334","143.41","13.8","3.45","0.0483"], [56933,"1725204600000","2024-09-01","07:30:00","15.7616","3.40293","1.939","12.123","8.17","1.95","1.063","0.41","0.3","26.5167","143.42","13.8","2.96","0.0415"], [56934,"1725205500000","2024-09-01","07:45:00","15.8742","3.40197","1.759","11.847","8.22","4.154","1.669","1","0.44","26.4334","140.39","13.8","1.39","0.0195"], [56935,"1725206400000","2024-09-01","08:00:00","15.3924","3.41773","1.566","11.729","8.09","3.139","1.491","0.82","0.21","26.8947","138.15","13.8","2.26","0.0316"], [56936,"1725207300000","2024-09-01","08:15:00","16.2513","3.39778","1.389","11.775","8.31","1.136","1.055","0.19","0.22","26.1487","140.28","13.8","2.19","0.0306"], [56937,"1725208200000","2024-09-01","08:30:00","16.4392","3.3966","1.242","12.889","8.26","1.333","0.629","0.25","0.06","26.0162","154.12","13.8","3.4","0.0476"], [56938,"1725209100000","2024-09-01","08:45:00","16.6031","3.40206","1.121","13.148","8.39","2.491","0.855","0.49","0.28","25.9562","157.75","13.8","2.38","0.0333"], [56939,"1725210000000","2024-09-01","09:00:00","16.4789","3.4106","1.037","13.991","8.39","1.742","0.698","0.4","0.11","26.109","167.71","13.8","3.08","0.0431"], [56940,"1725210900000","2024-09-01","09:15:00","16.3694","3.40258","0.99","14.169","8.28","1.473","0.75","0.37","0.12","26.1125","169.51","13.8","2.56","0.0358"], [56941,"1725211800000","2024-09-01","09:30:00","16.3698","3.40407","0.976","13.196","8.28","1.411","1.11","0.21","0.18","26.1249","157.86","13.8","3.21","0.045"], [56942,"1725212700000","2024-09-01","09:45:00","16.398","3.40773","0.98","13.152","8.3","2.18","0.816","1.04","0.25","26.1375","157.44","13.8","2.75","0.0385"], [56943,"1725213600000","2024-09-01","10:00:00","16.3318","3.40293","1.015","12.932","8.24","2.905","1.709","0.94","2.36","26.14","154.65","13.8","2.84","0.0398"], [56944,"1725214500000","2024-09-01","10:15:00","16.6977","3.39711","1.093","12.664","8.27","2.137","1.196","0.39","0.16","25.8535","152.16","13.8","2.7","0.0378"], [56945,"1725215400000","2024-09-01","10:30:00","16.4031","3.40454","1.157","12.687","8.25","2.944","1.437","0.51","0.32","26.1071","151.9","13.8","2.29","0.032"], [56946,"1725216300000","2024-09-01","10:45:00","16.6419","3.39836","1.255","12.917","8.3","4.198","1.364","0.34","0.19","25.9","155.11","13.8","2.33","0.0326"], [56947,"1725217200000","2024-09-01","11:00:00","16.4056","3.40309","1.351","13.036","8.28","3.92","1.457","0.41","0.16","26.093","156.03","13.8","1.5","0.0211"], [56948,"1725218100000","2024-09-01","11:15:00","16.7104","3.39803","1.474","12.774","8.25","4.889","1.558","0.55","0.33","25.853","153.42","13.8","2.15","0.0301"], [56949,"1725219000000","2024-09-01","11:30:00","18.5479","3.36348","1.615","12.147","8.33","2.591","1.749","0.41","0.23","24.4368","149.62","13.8","2.88","0.0404"], [56950,"1725219900000","2024-09-01","11:45:00","18.4627","3.37095","1.779","12.111","8.3","1.837","1.684","0.37","0.62","24.5472","149.16","13.8","2.4","0.0336"], [56951,"1725220800000","2024-09-01","12:00:00","17.4791","3.40623","1.949","12.351","8.34","3.743","1.344","0.48","0.2","25.4341","150.36","13.8","2.38","0.0333"], [56952,"1725221700000","2024-09-01","12:15:00","16.0073","3.41767","2.123","13.61","8.33","4.775","1.398","0.55","0.28","26.4796","162.04","13.8","2.67","0.0374"], [56953,"1725222600000","2024-09-01","12:30:00","15.2861","3.42339","2.299","13.972","8.31","6.681","1.519","0.33","0.27","27.0166","164.52","13.8","2.12","0.0297"], [56954,"1725223500000","2024-09-01","12:45:00","14.9274","3.42816","2.478","14.474","8.33","6.091","1.638","0.83","0.38","27.3068","169.43","13.8","2.91","0.0407"], [56955,"1725224400000","2024-09-01","13:00:00","13.3282","3.43679","2.681","11.495","7.98","6.3","1.3","2","0.35","28.5404","131.29","13.8","2.28","0.032"], [56956,"1725225300000","2024-09-01","13:15:00","13.1243","3.43539","2.887","9.818","7.89","6.4","1.374","2.63","0.15","28.6806","111.73","13.8","2.65","0.0371"], [56957,"1725226200000","2024-09-01","13:30:00","12.7869","3.42734","3.1","8.592","7.75","4.618","1.47","1.01","0.1","28.8618","97.24","13.8","3.35","0.0469"], [56958,"1725227100000","2024-09-01","13:45:00","12.8199","3.4274","3.321","7.879","7.8","14.06","1.657","2.28","0.25","28.8371","89.19","13.8","3.36","0.047"], [56959,"1725228000000","2024-09-01","14:00:00","12.7635","3.42396","3.526","7.646","7.76","5.665","1.102","1.11","0.06","28.848","86.42","13.8","2.41","0.0337"], [56960,"1725228900000","2024-09-01","14:15:00","12.6799","3.42196","3.73","7.741","7.77","12.316","1.41","4.17","0.21","28.893","87.4","13.8","3.31","0.0463"], [56961,"1725229800000","2024-09-01","14:30:00","12.5649","3.41662","3.91","7.607","7.75","22.572","1.565","4.08","0.26","28.9311","85.69","13.8","3.25","0.0456"], [56962,"1725230700000","2024-09-01","14:45:00","12.7527","3.42142","4.07","8.292","7.98","3.673","0.776","0.62","0.03","28.8322","93.69","13.8","2.76","0.0387"], [56963,"1725231600000","2024-09-01","15:00:00","13.5278","3.43689","4.228","10.273","8.13","9.372","1.383","1.11","0.17","28.3921","117.56","13.8","1.84","0.0258"], [56964,"1725232500000","2024-09-01","15:15:00","13.3282","3.43592","4.362","12.125","8.3","11.092","1.227","3.07","0.26","28.5318","138.45","13.8","3.56","0.0498"], [56965,"1725233400000","2024-09-01","15:30:00","13.0251","3.42579","4.462","12.867","8.18","8.649","1.046","2.35","0.26","28.6659","146.2","13.8","3.09","0.0433"], [56966,"1725234300000","2024-09-01","15:45:00","12.8986","3.42066","4.559","11.715","8.03","9.637","1.108","3.39","0.21","28.714","132.73","13.8","3.37","0.0471"], [56967,"1725235200000","2024-09-01","16:00:00","12.7505","3.41475","4.614","10.908","8.09","12.979","0.995","2.82","0.2","28.7713","123.24","13.8","2.5","0.0351"], [56968,"1725236100000","2024-09-01","16:15:00","12.7079","3.41679","4.646","10.767","8.07","13.621","1.047","1.9","0.18","28.823","121.57","13.8","2.81","0.0394"], [56969,"1725237000000","2024-09-01","16:30:00","12.6774","3.41722","4.653","10.535","8.05","15.055","1.011","5.46","0.24","28.8503","118.88","13.8","3.11","0.0435"], [56970,"1725237900000","2024-09-01","16:45:00","12.7526","3.42026","4.655","10.468","8.07","14.274","1.131","1.79","0.15","28.8213","118.28","13.8","3.02","0.0423"], [56971,"1725238800000","2024-09-01","17:00:00","12.7474","3.42","4.643","10.497","8.07","18.184","1.554","2.83","0.27","28.8228","118.6","13.8","2.91","0.0407"], [56972,"1725239700000","2024-09-01","17:15:00","12.7624","3.42135","4.634","10.582","8.08","18.292","1.313","4.95","0.22","28.824","119.59","13.8","3.16","0.0442"], [56973,"1725240600000","2024-09-01","17:30:00","12.6592","3.41688","4.598","10.757","8.1","19.655","1.145","2.87","0.21","28.861","121.36","13.8","2.75","0.0386"], [56974,"1725241500000","2024-09-01","17:45:00","12.6702","3.41988","4.553","10.923","8.08","14.584","1.026","2.46","0.17","28.8808","123.26","13.8","2.79","0.0391"], [56975,"1725242400000","2024-09-01","18:00:00","12.6822","3.41714","4.501","10.791","8.05","21.905","1.202","2.71","0.21","28.846","121.77","13.8","2.94","0.0411"], [56976,"1725243300000","2024-09-01","18:15:00","12.6591","3.41774","4.417","10.57","8.05","24.5","1.536","3.29","0.23","28.8692","119.25","13.8","2.22","0.0311"], [56977,"1725244200000","2024-09-01","18:30:00","12.6687","3.41798","4.348","10.494","8.08","13.92","0.955","4.81","0.11","28.8641","118.41","13.8","2.67","0.0374"], [56978,"1725245100000","2024-09-01","18:45:00","12.6658","3.41876","4.274","10.66","8.07","25.251","1.442","2.4","0.27","28.8737","120.28","13.8","5.15","0.0721"], [56979,"1725246000000","2024-09-01","19:00:00","12.7073","3.42053","4.18","10.648","8.08","19.863","1.345","2.9","0.29","28.8585","120.22","13.8","2.48","0.0348"], [56980,"1725246900000","2024-09-01","19:15:00","12.7135","3.42094","4.092","10.709","8.08","19.497","1.313","2.18","0.39","28.8577","120.93","13.8","2.84","0.0397"], [56981,"1725247800000","2024-09-01","19:30:00","12.7122","3.42224","3.989","10.865","8.09","17.703","1.228","2.97","0.18","28.8709","122.72","13.8","2.91","0.0407"], [56982,"1725248700000","2024-09-01","19:45:00","12.7083","3.42253","3.89","10.765","8.06","14.826","1.033","4.15","0.17","28.8766","121.58","13.8","3.1","0.0434"], [56983,"1725249600000","2024-09-01","20:00:00","12.8206","3.42433","3.789","10.634","8.05","7.927","0.847","1.71","0.09","28.8077","120.3","13.8","2.53","0.0355"], [56984,"1725250500000","2024-09-01","20:15:00","12.7717","3.42427","3.673","10.079","7.94","9.604","1.289","2","0.19","28.8445","113.96","13.8","1.76","0.0247"], [56985,"1725251400000","2024-09-01","20:30:00","12.8266","3.42374","3.545","9.346","7.97","20.073","2.006","2.47","0.25","28.7977","105.77","13.8","2.35","0.0329"], [56986,"1725252300000","2024-09-01","20:45:00","13.6605","3.43364","3.419","9.609","8.05","14.858","1.439","2.3","0.24","28.2644","110.1","13.8","3.36","0.0471"], [56987,"1725253200000","2024-09-01","21:00:00","14.3064","3.44132","3.295","10.83","8.18","8.296","1.905","1.95","0.37","27.8636","125.32","13.8","3.3","0.0462"], [56988,"1725254100000","2024-09-01","21:15:00","15.3399","3.44919","3.165","12.105","8.33","10.046","1.843","0.83","0.26","27.2047","142.68","13.8","3.05","0.0427"], [56989,"1725255000000","2024-09-01","21:30:00","17.5142","3.427","3.054","12.363","8.45","8.881","2.228","1.24","0.3","25.5834","150.04","13.8","2.64","0.037"], [56990,"1725255900000","2024-09-01","21:45:00","17.8055","3.42648","2.966","13.442","8.52","5.629","1.058","0.92","0.12","25.3973","164.44","13.8","2.5","0.035"], [56991,"1725256800000","2024-09-01","22:00:00","16.3519","3.44589","2.915","13.689","8.35","6.303","1.999","0.75","0.28","26.4916","164.28","13.8","2.7","0.0379"], [56992,"1725257700000","2024-09-01","22:15:00","16.5015","3.43663","2.883","13.037","8.32","6.9","2.271","1.01","0.26","26.3144","156.43","13.8","2.76","0.0386"], [56993,"1725258600000","2024-09-01","22:30:00","16.2333","3.43312","2.886","12.26","8.28","6.942","1.809","1.79","0.47","26.4613","146.39","13.8","3.27","0.0458"], [56994,"1725259500000","2024-09-01","22:45:00","17.3286","3.41642","2.896","12.686","8.42","4.128","1.179","0.63","0.13","25.6127","153.97","13.8","3.07","0.0431"], [56995,"1725260400000","2024-09-01","23:00:00","16.8566","3.42722","2.909","13.233","8.36","6.909","2.154","0.98","0.39","26.0039","159.73","13.8","1.91","0.0268"], [56996,"1725261300000","2024-09-01","23:15:00","16.3937","3.44287","2.97","12.754","8.35","5.901","1.481","0.51","0.22","26.4383","152.93","13.8","1.66","0.0232"], [56997,"1725262200000","2024-09-01","23:30:00","15.4685","3.43799","3.026","13.233","8.24","7.481","1.966","2.16","0.5","27.0186","156.74","13.8","2.49","0.0349"], [56998,"1725263100000","2024-09-01","23:45:00","16.1065","3.43398","3.102","11.974","8.29","6.274","1.93","1.64","0.48","26.553","142.42","13.8","3.21","0.045"], [56999,"1725264000000","2024-09-02","00:00:00","14.3897","3.45028","3.199","11.531","8.13","5.393","1.086","1.7","0.13","27.8841","133.57","13.8","2.92","0.0409"], [57000,"1725264900000","2024-09-02","00:15:00","14.9893","3.43827","3.288","11.599","8.22","7.779","1.714","0.92","0.16","27.3524","135.68","13.8","3.45","0.0484"], [57001,"1725265800000","2024-09-02","00:30:00","14.0647","3.44222","3.37","12.339","8.19","7.497","1.702","0.93","0.27","28.0465","143.06","13.8","2.76","0.0386"], [57002,"1725266700000","2024-09-02","00:45:00","13.7118","3.44952","3.433","11.287","8.04","6.444","1.271","1.05","0.31","28.3713","129.78","13.8","2.8","0.0393"], [57003,"1725267600000","2024-09-02","01:00:00","13.4704","3.44831","3.531","10.784","8.08","9.346","1.231","1.45","0.26","28.5397","123.52","13.8","3.65","0.0511"], [57004,"1725268500000","2024-09-02","01:15:00","13.5453","3.44317","3.623","11.597","8.21","6.408","0.999","2.12","0.55","28.4367","132.87","13.8","2.28","0.0319"], [57005,"1725269400000","2024-09-02","01:30:00","13.7425","3.44533","3.719","12.646","8.21","7.283","1.234","1.52","0.5","28.3104","145.3","13.8","3.22","0.0451"], [57006,"1725270300000","2024-09-02","01:45:00","13.8333","3.45001","3.827","12.734","8.23","5.448","0.855","0.96","0.17","28.2861","146.61","13.8","2.08","0.0291"], [57007,"1725271200000","2024-09-02","02:00:00","13.9321","3.45396","3.914","12.558","8.18","6.783","0.975","1.61","0.31","28.2493","144.89","13.8","3.07","0.043"], [57008,"1725272100000","2024-09-02","02:15:00","13.5721","3.44509","4.001","12.211","8.17","6.784","0.935","1.54","0.2","28.4343","140.05","13.8","2.43","0.034"], [57009,"1725273000000","2024-09-02","02:30:00","13.9148","3.45364","4.075","12.077","8.18","8.833","1.079","1.67","0.2","28.259","139.24","13.8","3.47","0.0486"], [57010,"1725273900000","2024-09-02","02:45:00","14.0166","3.45961","4.162","12.006","8.16","5.575","1.054","1.95","0.28","28.2385","138.72","13.8","2.9","0.0406"], [57011,"1725274800000","2024-09-02","03:00:00","13.9733","3.45779","4.226","11.855","8.16","5.465","0.976","1.14","0.19","28.2537","136.91","13.8","2.7","0.0378"], [57012,"1725275700000","2024-09-02","03:15:00","13.9033","3.45712","4.288","11.77","8.12","5.73","1.007","1.25","0.19","28.2989","135.77","13.8","2.75","0.0385"], [57013,"1725276600000","2024-09-02","03:30:00","14.0358","3.45643","4.333","11.671","8.16","5.812","1.079","1.38","0.25","28.1955","134.9","13.8","2.42","0.034"], [57014,"1725277500000","2024-09-02","03:45:00","14.0845","3.45699","4.347","11.803","8.15","6","1.087","1.11","0.32","28.165","136.52","13.8","3","0.042"], [57015,"1725278400000","2024-09-02","04:00:00","14.3791","3.45173","4.326","11.729","8.16","5.468","1.077","0.9","0.14","27.9043","136.24","13.8","2.61","0.0365"], [57016,"1725279300000","2024-09-02","04:15:00","14.7734","3.45625","4.313","12.132","8.23","5.745","1.222","0.97","0.23","27.663","141.89","13.8","2.7","0.0378"], [57017,"1725280200000","2024-09-02","04:30:00","14.0836","3.45694","4.269","12.046","8.21","5.575","1.018","0.64","0.14","28.1653","139.39","13.8","2.79","0.0391"], [57018,"1725281100000","2024-09-02","04:45:00","13.8563","3.46138","4.209","12.524","8.23","6.598","1.047","0.56","0.17","28.3723","144.42","13.8","3.16","0.0443"], [57019,"1725282000000","2024-09-02","05:00:00","13.8408","3.45789","4.139","12.882","8.22","5.945","0.961","0.47","0.16","28.352","148.48","13.8","2.62","0.0367"], [57020,"1725282900000","2024-09-02","05:15:00","13.9428","3.45673","4.041","12.734","8.2","6.8","1.059","0.78","0.13","28.2665","146.97","13.8","3.18","0.0446"], [57021,"1725283800000","2024-09-02","05:30:00","13.9734","3.45669","3.923","12.555","8.21","7.252","1.118","0.79","0.14","28.2438","144.98","13.8","3.22","0.045"], [57022,"1725284700000","2024-09-02","05:45:00","13.8533","3.45741","3.796","12.35","8.17","6.594","1.221","0.93","0.18","28.3386","142.37","13.8","2.97","0.0415"], [57023,"1725285600000","2024-09-02","06:00:00","14.0168","3.45977","3.65","11.746","8.09","4.579","1.25","0.63","0.14","28.2399","135.7","13.8","3.03","0.0425"], [57024,"1725286500000","2024-09-02","06:15:00","14.1997","3.45861","3.496","11.484","8.16","5.271","1.14","0.91","0.29","28.0961","133.07","13.8","2.38","0.0334"], [57025,"1725287400000","2024-09-02","06:30:00","13.9259","3.45765","3.331","11.111","8.04","2.965","0.867","0.52","0.05","28.2875","128.25","13.8","3.16","0.0443"], [57026,"1725288300000","2024-09-02","06:45:00","13.8443","3.45722","3.158","10.857","8.13","3.42","1.032","0.9","0.11","28.3437","125.15","13.8","2.87","0.0403"], [57027,"1725289200000","2024-09-02","07:00:00","13.9346","3.45592","2.969","11.332","8.12","4.663","1.603","1.37","0.33","28.2656","130.75","13.8","2.37","0.0333"], [57028,"1725290100000","2024-09-02","07:15:00","13.5567","3.45063","2.756","11.196","8.08","5.636","0.917","1.74","0.19","28.4968","128.4","13.8","2.52","0.0353"], [57029,"1725291000000","2024-09-02","07:30:00","14.2793","3.46056","2.549","10.492","7.98","4.017","1.238","0.81","0.1","28.0562","121.63","13.8","2.1","0.0295"], [57030,"1725291900000","2024-09-02","07:45:00","14.5173","3.4599","2.341","10.066","8.03","1.686","1.059","0.6","0.08","27.8787","117.19","13.8","2.23","0.0313"], [57031,"1725292800000","2024-09-02","08:00:00","14.9574","3.45027","2.149","10.57","8.21","3.122","1.402","0.64","0.84","27.481","123.81","13.8","2.89","0.0404"], [57032,"1725293700000","2024-09-02","08:15:00","15.4774","3.45074","1.956","12.196","8.31","4.094","0.851","0.53","0.1","27.1238","144.03","13.8","3.15","0.0441"], [57033,"1725294600000","2024-09-02","08:30:00","15.1308","3.45291","1.776","12.621","8.17","1.671","0.802","0.3","0.13","27.3829","148.44","13.8","2.63","0.0369"], [57034,"1725295500000","2024-09-02","08:45:00","15.6316","3.45018","1.598","12.399","8.29","2.297","0.922","0.57","0.28","27.0135","146.77","13.8","2.21","0.0309"], [57035,"1725296400000","2024-09-02","09:00:00","15.5942","3.44585","1.438","12.547","8.22","3.039","1.058","1.11","0.09","27.0015","148.47","13.8","1.82","0.0255"], [57036,"1725297300000","2024-09-02","09:15:00","15.8984","3.44094","1.286","12.126","8.21","3.111","1.187","0.81","0.28","26.7527","144.16","13.8","3.19","0.0446"], [57037,"1725298200000","2024-09-02","09:30:00","16.2827","3.42969","1.173","12.246","8.29","3.431","1.372","0.87","0.26","26.4","146.33","13.8","2.6","0.0364"], [57038,"1725299100000","2024-09-02","09:45:00","16.2975","3.42901","1.125","12.436","8.26","5.187","1.506","0.85","0.23","26.3844","148.67","13.8","2.73","0.0383"], [57039,"1725300000000","2024-09-02","10:00:00","16.1234","3.4319","1.102","12.129","8.2","2.293","1.379","0.3","0.09","26.5245","144.56","13.8","2.58","0.0361"], [57040,"1725300900000","2024-09-02","10:15:00","15.2352","3.45142","1.098","11.354","8.06","2.768","1.908","0.78","0.3","27.2974","133.69","13.8","2.74","0.0384"], [57041,"1725301800000","2024-09-02","10:30:00","16.0212","3.43385","1.127","10.603","8.14","4.775","1.882","0.79","0.67","26.6094","126.02","13.8","2.54","0.0356"], [57042,"1725302700000","2024-09-02","10:45:00","16.7048","3.41253","1.162","10.956","8.28","3.59","1.153","0.37","0.31","25.9788","131.52","13.8","2.64","0.0369"], [57043,"1725303600000","2024-09-02","11:00:00","16.1039","3.4304","1.238","11.125","8.22","4.422","1.5","0.7","0.17","26.5246","132.66","13.8","2.42","0.034"], [57044,"1725304500000","2024-09-02","11:15:00","15.0398","3.45048","1.334","10.845","8.07","4.08","1.912","0.91","1.33","27.4253","127.35","13.8","1.63","0.0228"], [57045,"1725305400000","2024-09-02","11:30:00","14.5468","3.4535","1.422","10.341","8.04","3.139","1.292","0.6","0.13","27.8009","120.55","13.8","1.92","0.0269"], [57046,"1725306300000","2024-09-02","11:45:00","14.6453","3.45434","1.545","10.255","8.04","4.299","1.525","0.72","0.22","27.738","119.7","13.8","1.87","0.0262"], [57047,"1725307200000","2024-09-02","12:00:00","14.1957","3.4526","1.693","10.656","8.12","5.643","1.221","1.28","0.21","28.0455","123.55","13.8","2.6","0.0364"], [57048,"1725308100000","2024-09-02","12:15:00","14.3644","3.45382","1.843","11.205","8.11","4.281","1.52","0.7","0.75","27.9344","130.17","13.8","3.32","0.0465"], [57049,"1725309000000","2024-09-02","12:30:00","14.3227","3.45462","2.018","11.164","8.11","5.137","1.506","0.57","0.3","27.9716","129.66","13.8","2.17","0.0304"], [57050,"1725309900000","2024-09-02","12:45:00","14.4228","3.4562","2.191","11.351","8.14","5.546","1.495","0.96","0.45","27.9135","132.04","13.8","2.73","0.0382"], [57051,"1725310800000","2024-09-02","13:00:00","14.2276","3.45493","2.375","11.454","8.14","4.668","1.034","0.82","0.17","28.0431","132.82","13.8","2.64","0.0369"], [57052,"1725311700000","2024-09-02","13:15:00","14.1551","3.45549","2.555","11.524","8.15","2.456","1.124","0.47","0.38","28.1007","133.44","13.8","2.95","0.0414"], [57053,"1725312600000","2024-09-02","13:30:00","13.8448","3.45351","2.741","11.329","8.06","1.793","0.893","0.33","0.15","28.3098","130.58","13.8","2.71","0.0379"], [57054,"1725313500000","2024-09-02","13:45:00","13.6974","3.45208","2.934","10.503","8","4.705","1.41","1.46","0.12","28.4055","120.74","13.8","2.28","0.0319"], [57055,"1725314400000","2024-09-02","14:00:00","13.3333","3.44563","3.143","9.299","7.86","12.226","1.309","2.75","0.11","28.6178","106.26","13.8","3.11","0.0436"], [57056,"1725315300000","2024-09-02","14:15:00","12.5059","3.4199","3.35","8.28","7.64","13.49","1.681","4.58","0.26","29.0074","93.34","13.8","2.65","0.0371"], [57057,"1725316200000","2024-09-02","14:30:00","12.6195","3.42198","3.556","6.245","7.65","17.503","1.571","6.4","0.18","28.9396","70.46","13.8","2.42","0.0339"], [57058,"1725317100000","2024-09-02","14:45:00","13.034","3.4297","3.756","6.487","7.82","5.05","1.048","1.7","0.18","28.6957","73.64","13.8","3.49","0.0488"], [57059,"1725318000000","2024-09-02","15:00:00","12.4745","3.41301","3.946","7.803","7.74","10.319","0.889","2.13","0.16","28.9666","87.78","13.8","1.69","0.0236"], [57060,"1725318900000","2024-09-02","15:15:00","12.4663","3.41261","4.116","7.247","7.71","8.736","0.911","1.81","0.09","28.9692","81.48","13.8","3.72","0.0521"], [57061,"1725319800000","2024-09-02","15:30:00","12.4984","3.41376","4.265","6.954","7.71","12.731","1.019","4.81","0.25","28.9552","78.23","13.8","2.32","0.0325"], [57062,"1725320700000","2024-09-02","15:45:00","13.1663","3.43274","4.399","8.204","8.01","7.159","0.841","1.38","0.24","28.624","93.29","13.8","3.16","0.0442"], [57063,"1725321600000","2024-09-02","16:00:00","13.3378","3.43833","4.503","10.342","8.1","9.856","0.897","2.15","0.09","28.5467","118.07","13.8","3.03","0.0424"], [57064,"1725322500000","2024-09-02","16:15:00","13.8354","3.44355","4.591","11.066","8.19","4.591","0.726","1.65","0.08","28.2255","127.31","13.8","3.95","0.0554"], [57065,"1725323400000","2024-09-02","16:30:00","13.477","3.44165","4.653","11.732","8.15","7.667","1.035","2.03","0.31","28.4732","134.41","13.8","2.8","0.0392"], [57066,"1725324300000","2024-09-02","16:45:00","13.2996","3.43901","4.686","11.563","8.13","8.464","1.039","3.16","0.32","28.5816","132.01","13.8","2.36","0.033"], [57067,"1725325200000","2024-09-02","17:00:00","12.9816","3.43105","4.695","10.599","7.94","15.257","1.091","2.2","0.17","28.7476","120.38","13.8","2.93","0.041"], [57068,"1725326100000","2024-09-02","17:15:00","13.1314","3.43439","4.687","9.611","8.03","8.102","0.895","1.48","0.11","28.6653","109.36","13.8","3.02","0.0423"], [57069,"1725327000000","2024-09-02","17:30:00","13.2618","3.43772","4.654","10.606","8.09","6.672","0.846","1.8","0.12","28.598","120.94","13.8","1.71","0.0239"], [57070,"1725327900000","2024-09-02","17:45:00","13.4829","3.44525","4.617","10.754","8.07","2.865","0.764","0.86","0.1","28.5019","123.08","13.8","2.95","0.0413"], [57071,"1725328800000","2024-09-02","18:00:00","13.5607","3.44961","4.58","10.513","8.03","5.228","0.88","1.85","0.09","28.4839","120.5","13.8","2.24","0.0313"], [57072,"1725329700000","2024-09-02","18:15:00","13.6445","3.45375","4.514","10.001","7.98","5.067","0.913","1.72","0.18","28.4595","114.78","13.8","2.42","0.0338"], [57073,"1725330600000","2024-09-02","18:30:00","13.8527","3.45882","4.444","9.911","8.02","5.876","1.42","2.28","0.62","28.3516","114.14","13.8","3.41","0.0477"], [57074,"1725331500000","2024-09-02","18:45:00","14.1402","3.46005","4.354","10.672","8.15","1.951","0.951","0.38","0.34","28.1521","123.47","13.8","3.69","0.0517"], [57075,"1725332400000","2024-09-02","19:00:00","14.2206","3.44677","4.254","11.619","8.27","4.542","0.959","1.22","0.13","27.9742","134.53","13.8","2.52","0.0353"], [57076,"1725333300000","2024-09-02","19:15:00","13.8008","3.45641","4.155","11.999","8.07","4.526","0.935","1.7","0.15","28.3681","138.21","13.8","3.1","0.0435"], [57077,"1725334200000","2024-09-02","19:30:00","13.7798","3.45483","4.06","10.903","8.06","1.618","1.042","0.38","0.06","28.3693","125.52","13.8","2.43","0.034"], [57078,"1725335100000","2024-09-02","19:45:00","13.7567","3.4531","3.957","10.527","8.06","1.588","0.954","0.86","0.08","28.3706","121.12","13.8","2.83","0.0396"], [57079,"1725336000000","2024-09-02","20:00:00","13.6149","3.44771","3.842","10.411","8.03","3.396","1.432","0.9","0.15","28.4265","119.48","13.8","3.09","0.0433"], [57080,"1725336900000","2024-09-02","20:15:00","13.4843","3.44364","3.73","10.177","8.04","4.189","1.312","1.19","0.14","28.4864","116.55","13.8","3.4","0.0476"], [57081,"1725337800000","2024-09-02","20:30:00","13.7209","3.44895","3.616","10.287","8.05","4.944","1.241","1.95","0.14","28.3594","118.23","13.8","0.93","0.013"], [57082,"1725338700000","2024-09-02","20:45:00","13.7747","3.45098","3.478","10.269","8.02","2.526","1.247","0.96","0.2","28.3382","118.16","13.8","2.82","0.0395"], [57083,"1725339600000","2024-09-02","21:00:00","14.4169","3.45511","3.34","10.466","8.14","2.97","1.225","0.71","0.23","27.9077","121.59","13.8","3.01","0.0422"], [57084,"1725340500000","2024-09-02","21:15:00","15.2336","3.455","3.2","10.869","8.19","3.468","1.561","0.8","0.35","27.3292","127.92","13.8","2.98","0.0418"], [57085,"1725341400000","2024-09-02","21:30:00","16.4804","3.44221","3.064","11.421","8.37","3.857","0.893","0.32","0.14","26.3755","136.94","13.8","3.21","0.045"], [57086,"1725342300000","2024-09-02","21:45:00","16.4487","3.44356","2.936","12.078","8.35","3.623","0.858","0.72","0.15","26.4078","144.92","13.8","2.37","0.0333"], [57087,"1725343200000","2024-09-02","22:00:00","16.5429","3.43931","2.819","12.136","8.34","2.323","0.676","0.49","0.2","26.3099","145.77","13.8","2.57","0.036"], [57088,"1725344100000","2024-09-02","22:15:00","16.0676","3.4445","2.71","12.174","8.28","5.028","1.355","0.68","0.31","26.6692","145.3","13.8","3.07","0.043"], [57089,"1725345000000","2024-09-02","22:30:00","16.2048","3.44009","2.645","12.239","8.32","4.015","0.75","0.48","0.1","26.5399","146.11","13.8","2.38","0.0333"], [57090,"1725345900000","2024-09-02","22:45:00","16.2264","3.42931","2.61","12.727","8.37","4.92","1.063","0.55","0.27","26.4335","152.01","13.8","2.8","0.0392"], [57091,"1725346800000","2024-09-02","23:00:00","16.2294","3.41763","2.62","13.028","8.4","5.924","0.919","0.89","0.15","26.3319","155.65","13.8","3.04","0.0426"], [57092,"1725347700000","2024-09-02","23:15:00","16.2123","3.42437","2.646","13.033","8.36","3.342","0.914","1.47","0.25","26.4007","155.71","13.8","3.35","0.0469"], [57093,"1725348600000","2024-09-02","23:30:00","16.3664","3.42588","2.688","12.636","8.31","3.348","1.058","0.53","0.09","26.3119","151.32","13.8","2.03","0.0285"], [57094,"1725349500000","2024-09-02","23:45:00","16.3937","3.43579","2.74","11.826","8.23","2.845","1.393","0.42","0.18","26.3782","141.74","13.8","1.11","0.0155"], [57095,"1725350400000","2024-09-03","00:00:00","16.4243","3.43546","2.8","11.427","8.27","3.126","1.2","0.45","0.41","26.3552","137.05","13.8","2.05","0.0287"], [57096,"1725351300000","2024-09-03","00:15:00","16.3333","3.43265","2.881","11.428","8.25","1.875","1.173","0.46","0.54","26.3913","136.86","13.8","2.4","0.0337"], [57097,"1725352200000","2024-09-03","00:30:00","16.2831","3.43547","2.981","11.448","8.28","2.166","1.019","0.41","0.18","26.4484","136.98","13.8","1.91","0.0268"], [57098,"1725353100000","2024-09-03","00:45:00","16.2441","3.43295","3.075","11.953","8.34","2.366","0.7","0.74","0.12","26.4528","142.9","13.8","2.52","0.0353"], [57099,"1725354000000","2024-09-03","01:00:00","16.1187","3.43122","3.156","12.688","8.37","4.565","0.784","2.02","0.13","26.5212","151.42","13.8","3.17","0.0445"], [57100,"1725354900000","2024-09-03","01:15:00","15.8682","3.42993","3.252","12.872","8.31","1.779","0.884","0.34","0.22","26.6775","152.98","13.8","2.13","0.0299"], [57101,"1725355800000","2024-09-03","01:30:00","15.5936","3.43902","3.345","12.622","8.26","2.093","1.011","0.58","0.13","26.942","149.42","13.8","2.97","0.0416"], [57102,"1725356700000","2024-09-03","01:45:00","15.0265","3.45627","3.448","12.69","8.24","2.525","0.689","0.62","0.1","27.4849","149.07","13.8","1.73","0.0242"], [57103,"1725357600000","2024-09-03","02:00:00","14.8884","3.45656","3.556","12.986","8.26","5.049","1.367","1.11","0.32","27.5846","152.21","13.8","2.2","0.0309"], [57104,"1725358500000","2024-09-03","02:15:00","14.9387","3.45642","3.665","13.007","8.24","2.821","1.26","0.52","0.33","27.5478","152.54","13.8","2.47","0.0346"], [57105,"1725359400000","2024-09-03","02:30:00","14.7372","3.45485","3.773","12.878","8.21","3.049","1.093","1.16","0.18","27.6763","150.54","13.8","2.38","0.0334"], [57106,"1725360300000","2024-09-03","02:45:00","14.6956","3.45469","3.881","12.639","8.19","3.739","1.208","0.72","0.23","27.7045","147.64","13.8","2.45","0.0343"], [57107,"1725361200000","2024-09-03","03:00:00","14.3755","3.4496","3.979","12.507","8.21","4.137","1.138","1.23","0.26","27.8879","145.34","13.8","2.25","0.0316"], [57108,"1725362100000","2024-09-03","03:15:00","14.2842","3.44845","4.076","12.61","8.22","3.842","0.989","0.56","0.21","27.9434","146.31","13.8","2.84","0.0398"], [57109,"1725363000000","2024-09-03","03:30:00","14.2431","3.44752","4.173","12.79","8.23","1.665","0.763","0.54","0.14","27.9647","148.27","13.8","2.72","0.038"], [57110,"1725363900000","2024-09-03","03:45:00","14.3578","3.44983","4.254","12.836","8.22","2.625","0.704","0.79","0.08","27.9026","149.08","13.8","2.26","0.0316"], [57111,"1725364800000","2024-09-03","04:00:00","14.3062","3.44869","4.316","13.102","8.27","6.17","1.062","0.87","0.38","27.9295","152.05","13.8","2.69","0.0376"], [57112,"1725365700000","2024-09-03","04:15:00","14.161","3.44508","4.346","13.401","8.29","5.016","0.855","1.01","0.28","28.002","155.17","13.8","3.01","0.0421"], [57113,"1725366600000","2024-09-03","04:30:00","14.3247","3.44827","4.347","13.535","8.3","5.903","0.983","0.55","0.19","27.9124","157.09","13.8","3.02","0.0423"], [57114,"1725367500000","2024-09-03","04:45:00","14.2156","3.44502","4.328","13.546","8.3","5.308","0.894","0.64","0.15","27.9619","156.95","13.8","2.72","0.0381"], [57115,"1725368400000","2024-09-03","05:00:00","14.1849","3.44414","4.301","13.471","8.28","4.651","0.915","1.22","0.29","27.9762","155.98","13.8","2.79","0.039"], [57116,"1725369300000","2024-09-03","05:15:00","14.456","3.44948","4.26","13.182","8.23","5.128","1.278","0.56","0.46","27.829","153.27","13.8","3.22","0.0451"], [57117,"1725370200000","2024-09-03","05:30:00","14.7013","3.45291","4.192","13.081","8.28","5.224","1.156","0.91","0.18","27.6845","152.66","13.8","3.05","0.0428"], [57118,"1725371100000","2024-09-03","05:45:00","14.4105","3.44919","4.118","13.089","8.24","5.817","1.474","1.01","0.43","27.8591","152.15","13.8","2.6","0.0364"], [57119,"1725372000000","2024-09-03","06:00:00","14.1722","3.44415","4.012","12.579","8.17","4.866","0.894","0.48","0.14","27.9856","145.59","13.8","2.46","0.0345"], [57120,"1725372900000","2024-09-03","06:15:00","15.2632","3.44991","3.895","12.445","8.34","4.499","1.011","0.98","0.38","27.2639","146.43","13.8","2.79","0.0391"], [57121,"1725373800000","2024-09-03","06:30:00","15.0151","3.44662","3.745","13.256","8.29","5.319","1.083","0.5","0.28","27.4078","155.44","13.8","2.67","0.0373"], [57122,"1725374700000","2024-09-03","06:45:00","15.075","3.44685","3.597","12.975","8.31","4.492","0.959","0.41","0.15","27.368","152.5","13.8","2.02","0.0283"], [57123,"1725375600000","2024-09-03","07:00:00","15.245","3.4452","3.445","13.195","8.32","4.918","1.007","0.8","0.15","27.2354","155.3","13.8","2.89","0.0405"], [57124,"1725376500000","2024-09-03","07:15:00","15.1247","3.45078","3.28","13.064","8.28","3.277","0.785","0.81","0.14","27.368","153.46","13.8","2.47","0.0346"], [57125,"1725377400000","2024-09-03","07:30:00","15.3587","3.44767","3.106","13.169","8.3","4.167","1.163","1.18","0.18","27.1784","155.33","13.8","3.88","0.0543"], [57126,"1725378300000","2024-09-03","07:45:00","15.1196","3.45022","2.929","13.229","8.35","2.081","1.12","0.3","0.24","27.3667","155.41","13.8","2.64","0.037"], [57127,"1725379200000","2024-09-03","08:00:00","15.193","3.44872","2.741","13.705","8.36","2.972","1.11","0.85","0.28","27.3025","161.17","13.8","2.06","0.0289"], [57128,"1725380100000","2024-09-03","08:15:00","15.1598","3.45045","2.551","13.578","8.3","3.527","1.027","0.78","0.16","27.3408","159.66","13.8","2.68","0.0376"], [57129,"1725381000000","2024-09-03","08:30:00","15.2364","3.45135","2.358","13.379","8.32","2.794","1.177","0.44","0.12","27.2955","157.47","13.8","3.04","0.0426"], [57130,"1725381900000","2024-09-03","08:45:00","15.2235","3.45241","2.168","13.459","8.32","2.184","0.791","0.55","0.15","27.3138","158.37","13.8","3.43","0.048"], [57131,"1725382800000","2024-09-03","09:00:00","15.321","3.45436","1.984","13.667","8.35","3.408","0.91","0.43","0.36","27.2633","161.19","13.8","2.23","0.0312"], [57132,"1725383700000","2024-09-03","09:15:00","15.502","3.46447","1.81","14.104","8.37","2.539","0.769","0.54","0.1","27.2265","166.91","13.8","2.83","0.0397"], [57133,"1725384600000","2024-09-03","09:30:00","15.5209","3.46288","1.647","14.414","8.36","2.134","0.624","0.43","0.07","27.1996","170.64","13.8","2.99","0.0418"], [57134,"1725385500000","2024-09-03","09:45:00","15.389","3.45729","1.507","14.009","8.29","3.296","1.197","0.44","0.25","27.242","165.49","13.8","3","0.042"], [57135,"1725386400000","2024-09-03","10:00:00","15.3315","3.45972","1.395","13.223","8.24","2.862","1.064","0.49","0.09","27.3031","156.03","13.8","2.65","0.0371"], [57136,"1725387300000","2024-09-03","10:15:00","15.2005","3.46108","1.321","12.724","8.23","3.198","1.212","0.39","0.16","27.4062","149.9","13.8","2.16","0.0302"], [57137,"1725388200000","2024-09-03","10:30:00","15.4045","3.4622","1.284","12.29","8.19","2.622","1.208","0.4","0.28","27.2742","145.15","13.8","2.78","0.039"], [57138,"1725389100000","2024-09-03","10:45:00","15.0411","3.45822","1.283","12.055","8.21","3.209","1.035","0.35","0.23","27.4926","141.65","13.8","2.27","0.0318"], [57139,"1725390000000","2024-09-03","11:00:00","15.1772","3.46225","1.3","12.066","8.21","2.746","1.159","0.55","0.16","27.4327","142.04","13.8","2.36","0.0331"], [57140,"1725390900000","2024-09-03","11:15:00","15.0631","3.4617","1.333","11.893","8.16","1.467","1.079","0.5","0.13","27.5078","139.8","13.8","1.31","0.0184"], [57141,"1725391800000","2024-09-03","11:30:00","14.9023","3.46057","1.395","11.684","8.16","3.4","1.477","0.31","0.4","27.611","136.98","13.8","2.3","0.0322"], [57142,"1725392700000","2024-09-03","11:45:00","15.0436","3.45952","1.477","11.474","8.18","2.705","1.172","0.68","0.16","27.5022","134.78","13.8","3.64","0.051"], [57143,"1725393600000","2024-09-03","12:00:00","14.7141","3.45724","1.571","11.749","8.16","1.978","0.938","0.46","0.13","27.7148","137.35","13.8","3.12","0.0438"], [57144,"1725394500000","2024-09-03","12:15:00","14.6468","3.45693","1.701","11.429","8.11","2.23","1.021","0.51","0.06","27.7599","133.43","13.8","3.25","0.0455"], [57145,"1725395400000","2024-09-03","12:30:00","14.3708","3.45431","1.834","11.006","8.09","1.219","1.097","0.2","0.08","27.9342","127.94","13.8","2.19","0.0306"], [57146,"1725396300000","2024-09-03","12:45:00","14.1431","3.45012","1.985","10.818","8.06","2.037","1.151","0.67","0.13","28.0612","125.29","13.8","3.4","0.0477"], [57147,"1725397200000","2024-09-03","13:00:00","13.9901","3.4485","2.134","10.368","8.05","1.791","1.014","0.44","0.07","28.158","119.71","13.8","2.47","0.0346"], [57148,"1725398100000","2024-09-03","13:15:00","13.5206","3.43686","2.298","10.207","8.01","1.982","1.209","0.77","0.26","28.3977","116.96","13.8","2.79","0.0391"], [57149,"1725399000000","2024-09-03","13:30:00","13.2724","3.43063","2.472","9.585","7.95","3.517","1.199","0.9","0.1","28.5256","109.39","13.8","2.44","0.0342"], [57150,"1725399900000","2024-09-03","13:45:00","13.2925","3.42981","2.646","9.2","7.94","3.587","1.213","1.26","0.26","28.5029","104.94","13.8","3.57","0.05"], [57151,"1725400800000","2024-09-03","14:00:00","13.6558","3.43641","2.825","9.91","8.08","5.528","1.301","0.91","0.29","28.2934","113.68","13.8","3.27","0.0458"], [57152,"1725401700000","2024-09-03","14:15:00","14.1056","3.44091","3.017","10.738","8.18","3.409","1.129","0.97","0.17","28.0051","123.98","13.8","3.19","0.0446"], [57153,"1725402600000","2024-09-03","14:30:00","13.6536","3.43523","3.209","11.44","8.08","4.052","0.967","0.8","0.16","28.2841","131.26","13.8","3.04","0.0426"], [57154,"1725403500000","2024-09-03","14:45:00","13.3483","3.42942","3.394","10.679","8","2.328","0.957","0.7","0.36","28.4573","121.95","13.8","2.88","0.0403"], [57155,"1725404400000","2024-09-03","15:00:00","13.2635","3.42622","3.585","9.811","7.95","2.681","0.865","1.01","0.08","28.4911","111.84","13.8","2.05","0.0287"], [57156,"1725405300000","2024-09-03","15:15:00","12.8813","3.42059","3.786","9.264","7.91","5.6","0.928","2.21","0.11","28.7267","104.96","13.8","3.15","0.0441"], [57157,"1725406200000","2024-09-03","15:30:00","13.2148","3.43141","3.976","8.932","7.97","3.159","1.024","0.68","0.08","28.5753","101.72","13.8","1.74","0.0243"], [57158,"1725407100000","2024-09-03","15:45:00","13.104","3.42226","4.138","9.323","7.99","3.538","0.726","0.72","0.05","28.574","105.96","13.8","2.96","0.0414"], [57159,"1725408000000","2024-09-03","16:00:00","12.955","3.42171","4.279","9.52","7.98","5.888","1.232","1.53","0.45","28.6811","107.96","13.8","3.2","0.0448"], [57160,"1725408900000","2024-09-03","16:15:00","12.7585","3.41212","4.406","9.381","7.99","8.801","0.944","2.29","0.43","28.7409","106.01","13.8","3.32","0.0465"], [57161,"1725409800000","2024-09-03","16:30:00","13.4308","3.42596","4.512","9.751","8.09","4.802","0.888","2.1","0.29","28.3638","111.33","13.8","3.37","0.0472"], [57162,"1725410700000","2024-09-03","16:45:00","13.6854","3.43199","4.594","11.208","8.19","3.535","0.674","1.1","0.09","28.2306","128.72","13.8","2.74","0.0384"], [57163,"1725411600000","2024-09-03","17:00:00","13.8903","3.44415","4.639","11.573","8.18","3.523","0.861","0.8","0.16","28.1908","133.39","13.8","2.97","0.0416"], [57164,"1725412500000","2024-09-03","17:15:00","13.6138","3.43686","4.656","11.49","8.13","4.877","0.816","1.79","0.08","28.3279","131.81","13.8","4.23","0.0593"], [57165,"1725413400000","2024-09-03","17:30:00","13.5624","3.43455","4.653","11.288","8.14","3.138","0.63","0.99","0.07","28.3448","129.36","13.8","3.3","0.0462"], [57166,"1725414300000","2024-09-03","17:45:00","13.7667","3.44033","4.635","11.383","8.15","2.609","0.72","0.64","0.2","28.2468","130.85","13.8","2.87","0.0402"], [57167,"1725415200000","2024-09-03","18:00:00","13.9083","3.44297","4.603","11.605","8.19","2.934","0.688","0.59","0.09","28.1669","133.73","13.8","3.07","0.0429"], [57168,"1725416100000","2024-09-03","18:15:00","13.7761","3.44169","4.552","11.746","8.18","4.696","0.88","1.45","0.12","28.2523","135.11","13.8","3.36","0.0471"], [57169,"1725417000000","2024-09-03","18:30:00","13.9259","3.44701","4.485","11.707","8.18","2.571","0.675","0.89","0.13","28.1906","135","13.8","1.97","0.0276"], [57170,"1725417900000","2024-09-03","18:45:00","14.0789","3.44857","4.417","11.952","8.2","4.161","0.79","0.85","0.18","28.0931","138.15","13.8","2.84","0.0397"], [57171,"1725418800000","2024-09-03","19:00:00","14.1894","3.45373","4.334","12.385","8.24","5.25","0.864","1.31","0.2","28.0594","143.46","13.8","2.85","0.0399"], [57172,"1725419700000","2024-09-03","19:15:00","14.1848","3.45679","4.237","12.445","8.21","2.44","0.697","0.84","0.15","28.0903","144.2","13.8","3.03","0.0425"], [57173,"1725420600000","2024-09-03","19:30:00","14.1692","3.45538","4.131","12.285","8.22","4.594","0.915","0.82","0.23","28.0889","142.31","13.8","2.66","0.0372"], [57174,"1725421500000","2024-09-03","19:45:00","14.15","3.44712","4.025","12.774","8.28","3.517","0.8","0.87","0.35","28.0285","147.86","13.8","2.77","0.0389"], [57175,"1725422400000","2024-09-03","20:00:00","14.1858","3.4458","3.922","13.41","8.32","4.103","0.646","1.14","0.09","27.9907","155.25","13.8","3.43","0.0481"], [57176,"1725423300000","2024-09-03","20:15:00","14.2386","3.45071","3.807","13.485","8.26","4.894","0.885","0.94","0.31","27.9966","156.31","13.8","2.65","0.0372"], [57177,"1725424200000","2024-09-03","20:30:00","14.2789","3.4494","3.677","13.284","8.3","6.122","0.828","1.5","0.26","27.9559","154.07","13.8","3.71","0.0519"], [57178,"1725425100000","2024-09-03","20:45:00","14.4879","3.46422","3.543","12.846","8.2","2.398","1.103","0.57","0.15","27.9381","149.59","13.8","3.03","0.0424"], [57179,"1725426000000","2024-09-03","21:00:00","14.1813","3.45329","3.405","12.183","8.22","3.838","0.717","1.65","0.08","28.0616","141.14","13.8","2.45","0.0344"], [57180,"1725426900000","2024-09-03","21:15:00","14.1349","3.45367","3.256","12.178","8.19","5.253","1.2","1.32","0.26","28.0988","141.03","13.8","2.63","0.0368"], [57181,"1725427800000","2024-09-03","21:30:00","14.6982","3.47239","3.099","11.64","8.16","2.684","1.633","0.5","1.18","27.8603","135.99","13.8","2.67","0.0374"], [57182,"1725428700000","2024-09-03","21:45:00","16.2504","3.50357","2.933","11.309","8.27","2.34","1.358","0.45","0.54","27.0519","135.28","13.8","3.8","0.0532"], [57183,"1725429600000","2024-09-03","22:00:00","16.9051","3.5166","2.779","11.749","8.32","2.433","0.716","0.47","0.19","26.7238","142.33","13.8","2.46","0.0345"], [57184,"1725430500000","2024-09-03","22:15:00","16.912","3.51958","2.637","11.947","8.33","2.709","0.699","0.39","0.07","26.7444","144.97","13.8","2.28","0.032"], [57185,"1725431400000","2024-09-03","22:30:00","16.849","3.51704","2.521","12.128","8.3","1.971","0.586","0.49","0.07","26.7649","147.03","13.8","2.63","0.0369"], [57186,"1725432300000","2024-09-03","22:45:00","16.7534","3.51524","2.431","12.211","8.29","2.062","0.637","0.58","0.12","26.8133","147.78","13.8","3.08","0.0431"], [57187,"1725433200000","2024-09-03","23:00:00","16.79","3.51439","2.364","11.992","8.28","1.739","0.571","0.32","0.05","26.7818","145.22","13.8","2.06","0.0289"], [57188,"1725434100000","2024-09-03","23:15:00","16.5978","3.50423","2.323","11.913","8.29","2.133","0.714","0.42","0.12","26.824","143.9","13.8","2.56","0.0358"], [57189,"1725435000000","2024-09-03","23:30:00","16.7582","3.5078","2.323","11.98","8.3","2.002","0.736","0.47","0.2","26.7473","144.95","13.8","2.18","0.0306"], [57190,"1725435900000","2024-09-03","23:45:00","16.4591","3.49585","2.345","12.106","8.3","3.092","1.065","0.45","0.18","26.8456","145.73","13.8","2.37","0.0333"], [57191,"1725436800000","2024-09-04","00:00:00","16.1225","3.49332","2.396","11.622","8.18","2.046","1.179","0.37","0.17","27.051","139.1","13.8","2.53","0.0355"], [57192,"1725437700000","2024-09-04","00:15:00","16.1241","3.48995","2.465","11.066","8.19","1.922","1.504","0.37","0.18","27.021","132.36","13.8","1.96","0.0275"], [57193,"1725438600000","2024-09-04","00:30:00","16.1197","3.49125","2.538","11.323","8.25","2.918","1.182","0.65","0.3","27.0351","135.53","13.8","2.67","0.0373"], [57194,"1725439500000","2024-09-04","00:45:00","16.3161","3.48421","2.622","11.614","8.26","1.99","1.098","0.3","0.17","26.8423","139.33","13.8","1.81","0.0253"], [57195,"1725440400000","2024-09-04","01:00:00","15.7784","3.48441","2.714","11.73","8.21","2.773","1.093","0.33","0.14","27.209","139.71","13.8","1.85","0.026"], [57196,"1725441300000","2024-09-04","01:15:00","16.4042","3.48623","2.81","11.189","8.18","1.515","1.251","0.35","0.19","26.8003","134.43","13.8","2.84","0.0397"], [57197,"1725442200000","2024-09-04","01:30:00","16.5448","3.49316","2.909","10.705","8.22","1.086","0.843","0.23","0.14","26.7653","128.97","13.8","2.06","0.0288"], [57198,"1725443100000","2024-09-04","01:45:00","16.3089","3.48723","3.019","11.053","8.24","2.823","1.548","0.38","0.17","26.8728","132.68","13.8","2.85","0.0399"], [57199,"1725444000000","2024-09-04","02:00:00","16.3305","3.48363","3.129","11.137","8.22","1.125","1.146","0.27","0.16","26.8275","133.67","13.8","2.82","0.0395"], [57200,"1725444900000","2024-09-04","02:15:00","16.368","3.48295","3.244","10.857","8.17","1.889","1.079","0.52","0.18","26.7965","130.37","13.8","2.34","0.0327"], [57201,"1725445800000","2024-09-04","02:30:00","15.869","3.49764","3.357","11.404","8.27","2.28","0.642","0.37","0.11","27.261","136.06","13.8","3.18","0.0445"], [57202,"1725446700000","2024-09-04","02:45:00","15.7266","3.49466","3.473","12.544","8.26","2.519","1.121","0.82","0.28","27.3332","149.29","13.8","2.69","0.0377"], [57203,"1725447600000","2024-09-04","03:00:00","15.18","3.4811","3.591","12.883","8.26","3.314","1.003","1.45","0.35","27.5955","151.98","13.8","2.14","0.0299"], [57204,"1725448500000","2024-09-04","03:15:00","15.1768","3.4788","3.709","13.152","8.25","3.551","1.213","0.52","0.17","27.5776","154.96","13.8","2.33","0.0327"], [57205,"1725449400000","2024-09-04","03:30:00","14.8445","3.46941","3.83","13.085","8.27","2.388","0.63","0.79","0.09","27.7293","153.35","13.8","2.05","0.0288"], [57206,"1725450300000","2024-09-04","03:45:00","14.8436","3.46922","3.943","13.319","8.28","2.834","0.661","0.69","0.31","27.7283","156.07","13.8","3","0.042"], [57207,"1725451200000","2024-09-04","04:00:00","14.6503","3.46265","4.047","13.323","8.25","1.335","0.544","0.24","0.05","27.8075","155.61","13.8","3.05","0.0428"], [57208,"1725452100000","2024-09-04","04:15:00","14.485","3.45418","4.135","13.194","8.26","1.97","0.537","0.46","0.11","27.8501","153.66","13.8","2.84","0.0397"], [57209,"1725453000000","2024-09-04","04:30:00","14.4708","3.45151","4.219","13.298","8.27","1.771","0.472","0.72","0.1","27.8365","154.78","13.8","2.87","0.0402"], [57210,"1725453900000","2024-09-04","04:45:00","14.4228","3.4517","4.272","13.34","8.25","3.1","0.804","0.88","0.44","27.8726","155.14","13.8","2.52","0.0353"], [57211,"1725454800000","2024-09-04","05:00:00","15.0433","3.47611","4.301","13.129","8.27","4.115","1.02","0.62","0.2","27.6476","154.28","13.8","3.39","0.0474"], [57212,"1725455700000","2024-09-04","05:15:00","14.8814","3.4709","4.317","13.123","8.28","3.6","1.111","0.66","0.75","27.7161","153.88","13.8","2.13","0.0298"], [57213,"1725456600000","2024-09-04","05:30:00","15.3132","3.49021","4.314","13.102","8.26","4.199","0.856","0.56","0.1","27.5817","154.81","13.8","2.75","0.0385"], [57214,"1725457500000","2024-09-04","05:45:00","14.767","3.46875","4.283","12.764","8.2","3.364","0.96","1.23","0.23","27.7784","149.46","13.8","2.2","0.0308"], [57215,"1725458400000","2024-09-04","06:00:00","14.7751","3.46799","4.228","12.268","8.18","4.179","1.076","0.73","0.15","27.7659","143.56","13.8","2.08","0.0291"], [57216,"1725459300000","2024-09-04","06:15:00","15.1386","3.47397","4.163","12.154","8.25","4.113","0.923","0.52","0.1","27.5618","143.01","13.8","2.18","0.0306"], [57217,"1725460200000","2024-09-04","06:30:00","15.193","3.46361","4.085","12.457","8.28","2.487","0.703","0.93","0.12","27.4327","146.67","13.8","3.07","0.043"], [57218,"1725461100000","2024-09-04","06:45:00","15.1938","3.46631","3.98","12.558","8.26","1.706","0.705","0.43","0.14","27.4559","147.92","13.8","2.54","0.0356"], [57219,"1725462000000","2024-09-04","07:00:00","15.6839","3.46881","3.862","12.564","8.33","3.766","0.822","0.65","0.13","27.1384","149.05","13.8","2.52","0.0353"], [57220,"1725462900000","2024-09-04","07:15:00","15.2307","3.47783","3.716","12.65","8.26","2.616","0.878","0.73","0.14","27.5312","149.09","13.8","2.73","0.0382"], [57221,"1725463800000","2024-09-04","07:30:00","15.5405","3.49799","3.567","12.653","8.3","2.524","0.827","0.42","0.27","27.4911","150.13","13.8","2.17","0.0304"], [57222,"1725464700000","2024-09-04","07:45:00","15.4793","3.49463","3.429","12.835","8.28","2.796","0.932","0.73","0.66","27.5045","152.08","13.8","3.24","0.0454"], [57223,"1725465600000","2024-09-04","08:00:00","15.5118","3.49602","3.27","12.804","8.29","1.7","0.672","0.42","0.13","27.494","151.84","13.8","2.56","0.0358"], [57224,"1725466500000","2024-09-04","08:15:00","15.2325","3.4812","3.106","12.585","8.18","1.512","1.227","0.22","0.1","27.5597","148.48","13.8","2.45","0.0343"], [57225,"1725467400000","2024-09-04","08:30:00","14.7386","3.46585","2.941","12.229","8.22","1.503","0.724","0.37","0.06","27.7733","143.05","13.8","2.36","0.0331"], [57226,"1725468300000","2024-09-04","08:45:00","15.0884","3.47758","2.77","12.367","8.22","3.603","1.129","0.68","0.16","27.6293","145.47","13.8","2.47","0.0345"], [57227,"1725469200000","2024-09-04","09:00:00","15.2614","3.48242","2.605","12.252","8.18","1.398","0.961","0.6","0.08","27.5503","144.56","13.8","4.95","0.0693"], [57228,"1725470100000","2024-09-04","09:15:00","15.5749","3.48953","2.429","12.067","8.2","0.701","0.795","0.09","0.09","27.3939","143.1","13.8","2.25","0.0315"], [57229,"1725471000000","2024-09-04","09:30:00","15.6732","3.49071","2.255","12.08","8.22","1.776","0.892","0.32","0.09","27.3361","143.55","13.8","2.06","0.0288"], [57230,"1725471900000","2024-09-04","09:45:00","15.6783","3.48713","2.077","11.94","8.24","2.019","1.285","0.34","0.25","27.3016","141.89","13.8","2.7","0.0379"], [57231,"1725472800000","2024-09-04","10:00:00","15.8074","3.48697","1.911","11.937","8.23","1.557","1.082","0.45","0.18","27.2116","142.12","13.8","2.33","0.0327"], [57232,"1725473700000","2024-09-04","10:15:00","15.7443","3.49019","1.773","11.742","8.2","1.188","0.783","0.27","0.07","27.2828","139.69","13.8","2.01","0.0281"], [57233,"1725474600000","2024-09-04","10:30:00","15.7862","3.48962","1.656","11.881","8.28","1.499","0.959","0.24","0.09","27.2491","141.45","13.8","2.71","0.0379"], [57234,"1725475500000","2024-09-04","10:45:00","16.4595","3.51986","1.576","12.034","8.31","1.322","1.172","0.41","0.27","27.0499","144.88","13.8","2.27","0.0318"], [57235,"1725476400000","2024-09-04","11:00:00","16.5536","3.52456","1.522","12.041","8.31","1.342","0.943","0.18","0.14","27.0264","145.3","13.9","2.86","0.0401"], [57236,"1725477300000","2024-09-04","11:15:00","16.7475","3.5394","1.506","12.063","8.32","0.843","0.648","0.11","0.57","27.0219","146.13","13.8","2.61","0.0365"], [57237,"1725478200000","2024-09-04","11:30:00","16.7192","3.53765","1.504","12.137","8.32","0.868","0.525","0.13","0.21","27.026","147.01","13.8","2.37","0.0332"], [57238,"1725479100000","2024-09-04","11:45:00","16.6897","3.53599","1.538","12.275","8.32","0.862","0.438","0.14","0.06","27.0318","148.63","13.8","2.49","0.0349"], [57239,"1725480000000","2024-09-04","12:00:00","16.5654","3.52999","1.586","12.41","8.32","0.952","0.454","0.2","0.05","27.0646","149.94","13.8","2.81","0.0393"], [57240,"1725480900000","2024-09-04","12:15:00","16.5395","3.52911","1.651","12.498","8.32","0.859","0.429","0.24","0.04","27.0746","150.91","13.8","2.62","0.0367"], [57241,"1725481800000","2024-09-04","12:30:00","16.4809","3.52714","1.735","12.591","8.27","2.038","0.725","0.27","0.14","27.0975","151.88","13.8","2.77","0.0388"], [57242,"1725482700000","2024-09-04","12:45:00","16.6536","3.53857","1.843","12.153","8.23","1.661","0.91","0.35","0.18","27.0779","147.04","13.8","2.73","0.0382"], [57243,"1725483600000","2024-09-04","13:00:00","16.6906","3.54261","1.961","11.949","8.26","1.463","0.948","0.38","1.04","27.0872","144.7","13.8","2.78","0.0389"], [57244,"1725484500000","2024-09-04","13:15:00","16.8073","3.55177","2.099","12.134","8.3","1.073","0.631","0.3","0.2","27.086","147.25","13.8","2.37","0.0332"], [57245,"1725485400000","2024-09-04","13:30:00","16.8105","3.55268","2.254","12.284","8.29","0.982","0.653","0.34","0.09","27.0916","149.11","13.8","2.45","0.0343"], [57246,"1725486300000","2024-09-04","13:45:00","17.0316","3.56978","2.411","12.298","8.27","1.397","0.806","0.29","0.29","27.0872","149.89","13.8","2.37","0.0333"], [57247,"1725487200000","2024-09-04","14:00:00","16.5432","3.54941","2.562","12.257","8.29","2.107","1.207","0.44","0.34","27.2445","148.46","13.8","2.39","0.0334"], [57248,"1725488100000","2024-09-04","14:15:00","16.747","3.55111","2.724","12.101","8.27","1.468","1.215","0.65","0.16","27.1209","146.59","13.8","1.46","0.0205"], [57249,"1725489000000","2024-09-04","14:30:00","15.2409","3.51273","2.889","10.552","8.1","2.857","1.044","1.32","0.14","27.8306","124.47","13.8","2.95","0.0413"], [57250,"1725489900000","2024-09-04","14:45:00","13.3029","3.4273","3.065","9.757","8","5.845","1.219","1.49","0.13","28.4717","111.21","13.8","3.25","0.0455"], [57251,"1725490800000","2024-09-04","15:00:00","13.4379","3.42855","3.251","10.261","8.08","6.035","0.963","1.18","0.22","28.3827","117.26","13.8","2.62","0.0367"], [57252,"1725491700000","2024-09-04","15:15:00","13.5555","3.43104","3.429","11.19","8.17","5.251","0.797","0.88","0.17","28.3183","128.16","13.8","2.85","0.04"], [57253,"1725492600000","2024-09-04","15:30:00","13.269","3.42664","3.61","11.221","8.04","6.125","0.953","1.82","0.14","28.4909","127.95","13.8","2.23","0.0313"], [57254,"1725493500000","2024-09-04","15:45:00","13.234","3.4271","3.795","10.457","8.03","2.705","0.804","0.89","0.05","28.5212","119.12","13.8","3.81","0.0533"], [57255,"1725494400000","2024-09-04","16:00:00","13.1842","3.42413","3.968","10.116","8.01","3.752","0.766","0.87","0.06","28.5311","115.13","13.8","2.53","0.0354"], [57256,"1725495300000","2024-09-04","16:15:00","13.1826","3.42679","4.13","10.051","8.03","3.98","0.784","0.8","0.03","28.5568","114.42","13.8","2.2","0.0308"], [57257,"1725496200000","2024-09-04","16:30:00","13.0122","3.42167","4.263","9.643","7.98","2.333","0.83","0.28","0.1","28.6376","109.45","13.8","2.24","0.0313"], [57258,"1725497100000","2024-09-04","16:45:00","12.9774","3.42308","4.376","9.14","7.93","2.598","0.934","0.5","0.03","28.6769","103.68","13.8","2.69","0.0376"], [57259,"1725498000000","2024-09-04","17:00:00","12.9265","3.41852","4.467","8.935","7.92","2.627","0.808","1","0.09","28.673","101.24","13.8","2.64","0.037"], [57260,"1725498900000","2024-09-04","17:15:00","13.0091","3.42176","4.531","8.982","7.96","4.924","1.117","1.66","0.17","28.6407","101.91","13.8","3.01","0.0422"], [57261,"1725499800000","2024-09-04","17:30:00","12.5521","3.41161","4.562","8.292","7.77","6.106","1.15","1.41","0.09","28.8936","93.4","13.8","2.77","0.0388"], [57262,"1725500700000","2024-09-04","17:45:00","12.8154","3.41971","4.572","7.207","7.77","4.915","1.151","1.41","0.14","28.7683","81.5","13.8","2.19","0.0306"], [57263,"1725501600000","2024-09-04","18:00:00","13.1111","3.42282","4.565","8.25","8.04","2.084","0.687","0.3","0.04","28.5737","93.71","13.8","2.47","0.0345"], [57264,"1725502500000","2024-09-04","18:15:00","13.7892","3.44339","4.539","10.099","8.19","4.342","0.882","0.72","0.22","28.2581","116.15","13.8","2.45","0.0343"], [57265,"1725503400000","2024-09-04","18:30:00","13.9229","3.45043","4.503","11.504","8.2","3.311","0.859","0.7","0.1","28.2239","132.68","13.8","1.3","0.0183"], [57266,"1725504300000","2024-09-04","18:45:00","14.206","3.45784","4.442","11.861","8.21","5.517","0.91","1.62","0.16","28.0843","137.49","13.8","2.83","0.0397"], [57267,"1725505200000","2024-09-04","19:00:00","13.8165","3.44166","4.37","12.224","8.27","2.599","0.696","0.7","0.06","28.2223","140.69","13.8","2.35","0.0329"], [57268,"1725506100000","2024-09-04","19:15:00","13.8271","3.44212","4.293","12.85","8.27","4.201","0.849","0.87","0.31","28.2188","147.94","13.8","3.68","0.0515"], [57269,"1725507000000","2024-09-04","19:30:00","14.1782","3.45426","4.195","12.762","8.26","3.677","0.736","0.69","0.12","28.0723","147.56","13.8","4.09","0.0573"], [57270,"1725507900000","2024-09-04","19:45:00","14.6971","3.47841","4.086","12.617","8.29","2.716","0.756","0.59","0.32","27.9142","147.21","13.8","3.34","0.0468"], [57271,"1725508800000","2024-09-04","20:00:00","14.6241","3.4744","3.979","12.834","8.25","2.408","0.871","0.76","0.22","27.9309","149.83","13.8","3.56","0.0499"], [57272,"1725509700000","2024-09-04","20:15:00","14.5316","3.47693","3.86","12.507","8.23","2.424","0.902","0.68","0.3","28.0201","145.89","13.8","2.52","0.0354"], [57273,"1725510600000","2024-09-04","20:30:00","14.7302","3.46333","3.741","12.47","8.25","2.511","0.918","1.23","0.09","27.7567","145.75","13.8","2.72","0.038"], [57274,"1725511500000","2024-09-04","20:45:00","14.6813","3.45898","3.619","12.648","8.26","2.926","1.219","0.99","0.2","27.7528","147.69","13.8","1.94","0.0272"], [57275,"1725512400000","2024-09-04","21:00:00","14.6389","3.4491","3.482","12.927","8.28","2.083","1.163","0.56","0.18","27.6953","150.82","13.8","2.07","0.0291"], [57276,"1725513300000","2024-09-04","21:15:00","14.8298","3.44567","3.342","13.02","8.29","3.627","1.286","0.72","0.19","27.5297","152.28","13.8","2.63","0.0368"], [57277,"1725514200000","2024-09-04","21:30:00","14.8752","3.44896","3.185","13.042","8.29","2.914","1.251","0.8","0.21","27.5268","152.7","13.8","2.51","0.0351"], [57278,"1725515100000","2024-09-04","21:45:00","14.8683","3.44776","3.021","13.084","8.3","2.841","1.074","0.71","0.26","27.5212","153.15","13.8","2.75","0.0385"], [57279,"1725516000000","2024-09-04","22:00:00","14.827","3.44436","2.858","13.262","8.29","2.065","1.052","0.4","0.16","27.5202","155.14","13.8","2.26","0.0316"], [57280,"1725516900000","2024-09-04","22:15:00","14.8778","3.44626","2.691","13.262","8.31","2.217","1.179","1.16","0.63","27.5013","155.24","13.8","2.17","0.0304"], [57281,"1725517800000","2024-09-04","22:30:00","15.0427","3.4602","2.527","13.195","8.3","4.054","1.57","1.22","0.37","27.5084","154.96","13.8","2.51","0.0352"], [57282,"1725518700000","2024-09-04","22:45:00","15.1847","3.46664","2.382","12.853","8.27","5.307","1.786","0.96","0.19","27.4656","151.33","13.8","1.46","0.0204"], [57283,"1725519600000","2024-09-04","23:00:00","16.0468","3.50584","2.251","12.346","8.28","2.662","1.249","1.31","0.21","27.2102","147.51","13.8","2.85","0.0399"], [57284,"1725520500000","2024-09-04","23:15:00","15.8624","3.4884","2.152","12.138","8.27","3.433","1.456","0.98","0.27","27.1861","144.69","13.8","2.61","0.0365"], [57285,"1725521400000","2024-09-04","23:30:00","15.9009","3.48973","2.092","11.944","8.26","1.614","1.113","0.25","0.09","27.1712","142.48","13.8","2.83","0.0397"], [57286,"1725522300000","2024-09-04","23:45:00","16.0813","3.49992","2.062","11.964","8.26","2.951","1.358","0.73","0.2","27.1358","143.12","13.8","2.53","0.0355"], [57287,"1725523200000","2024-09-05","00:00:00","16.0408","3.49881","2.068","12.008","8.26","3.305","1.405","0.96","0.26","27.1539","143.57","13.8","2.22","0.0312"], [57288,"1725524100000","2024-09-05","00:15:00","16.5338","3.50194","2.107","11.921","8.27","2.08","1.161","0.59","0.29","26.8474","143.56","13.8","1.62","0.0227"], [57289,"1725525000000","2024-09-05","00:30:00","16.6772","3.50331","2.148","11.778","8.29","4.772","1.492","0.81","0.3","26.7632","142.17","13.8","2.21","0.0309"], [57290,"1725525900000","2024-09-05","00:45:00","16.2872","3.52304","2.219","12.22","8.29","2.384","0.743","0.44","0.12","27.1938","147.14","13.8","2.61","0.0366"], [57291,"1725526800000","2024-09-05","01:00:00","15.6629","3.48808","2.291","12.901","8.32","4.326","0.864","1.61","0.29","27.3205","153.45","13.8","2.06","0.0288"], [57292,"1725527700000","2024-09-05","01:15:00","15.1449","3.46609","2.381","13.396","8.3","4.668","1.059","1.28","0.23","27.4887","157.83","13.8","2.63","0.0368"], [57293,"1725528600000","2024-09-05","01:30:00","15.1172","3.46477","2.488","13.343","8.29","2.717","0.889","1.02","0.12","27.4964","157.04","13.8","2.59","0.0362"], [57294,"1725529500000","2024-09-05","01:45:00","16.1041","3.49692","2.577","12.862","8.26","1.865","0.779","0.26","0.1","27.0944","153.72","13.8","3","0.042"], [57295,"1725530400000","2024-09-05","02:00:00","16.0396","3.49927","2.693","12.204","8.27","1.449","1.057","0.6","0.09","27.1584","145.88","13.8","1.36","0.0191"], [57296,"1725531300000","2024-09-05","02:15:00","15.847","3.49285","2.796","12.239","8.26","2.648","1.418","0.84","0.26","27.2349","145.9","13.8","2.18","0.0306"], [57297,"1725532200000","2024-09-05","02:30:00","16.1345","3.50886","2.916","12.464","8.31","2.23","0.778","0.7","0.07","27.176","149.32","13.8","2.37","0.0332"], [57298,"1725533100000","2024-09-05","02:45:00","15.9107","3.50102","3.042","12.774","8.28","3.061","1.131","0.96","0.18","27.2616","152.48","13.8","3.36","0.047"], [57299,"1725534000000","2024-09-05","03:00:00","14.8716","3.46283","3.166","12.669","8.22","3.233","1.263","1.07","0.16","27.6521","148.7","13.8","3.3","0.0463"], [57300,"1725534900000","2024-09-05","03:15:00","14.933","3.47132","3.284","12.236","8.22","2.883","1.282","0.81","0.26","27.6837","143.71","13.8","1.93","0.027"], [57301,"1725535800000","2024-09-05","03:30:00","15.4824","3.48342","3.414","11.824","8.19","3.488","1.39","1.21","0.25","27.4046","139.93","13.8","1.99","0.0278"], [57302,"1725536700000","2024-09-05","03:45:00","16.0169","3.50321","3.541","11.691","8.25","4.491","2.622","0.73","0.81","27.2076","139.55","13.8","2.43","0.0341"], [57303,"1725537600000","2024-09-05","04:00:00","14.4337","3.44864","3.67","12.474","8.22","2.6","1.112","0.56","0.14","27.8376","145.17","13.8","4.65","0.0651"], [57304,"1725538500000","2024-09-05","04:15:00","14.6773","3.45557","3.801","11.972","8.2","3.288","1.237","1.44","0.27","27.7254","139.71","13.8","2.94","0.0412"], [57305,"1725539400000","2024-09-05","04:30:00","14.4325","3.45235","3.923","11.908","8.16","3.599","1.138","0.96","0.11","27.8716","138.45","13.8","2.08","0.0291"], [57306,"1725540300000","2024-09-05","04:45:00","14.312","3.45095","4.032","11.523","8.14","2.524","1.042","0.44","0.05","27.9457","133.73","13.8","3.27","0.0459"], [57307,"1725541200000","2024-09-05","05:00:00","14.9997","3.46013","4.128","12.148","8.31","8.252","1.465","1.81","0.42","27.5375","142.43","13.8","2.8","0.0392"], [57308,"1725542100000","2024-09-05","05:15:00","15.1218","3.47063","4.194","13.257","8.31","5.245","1.092","0.64","0.17","27.5442","155.88","13.8","3.52","0.0493"], [57309,"1725543000000","2024-09-05","05:30:00","14.9515","3.47606","4.233","12.811","8.19","6.639","1.254","0.88","0.17","27.7122","150.38","13.8","2.76","0.0387"], [57310,"1725543900000","2024-09-05","05:45:00","16.4154","3.55351","4.256","12.384","8.36","3.982","0.888","0.42","0.11","27.366","148.97","13.8","2.63","0.0368"], [57311,"1725544800000","2024-09-05","06:00:00","15.7858","3.52335","4.26","13.128","8.29","7.594","1.155","1.03","0.12","27.5406","156.69","13.8","3.17","0.0443"], [57312,"1725545700000","2024-09-05","06:15:00","13.958","3.42917","4.238","13.506","8.32","8.729","0.999","1.39","0.17","28.0058","155.98","13.8","2.4","0.0336"], [57313,"1725546600000","2024-09-05","06:30:00","13.8354","3.43617","4.196","13.519","8.24","5.577","0.71","1.57","0.07","28.1587","155.75","13.8","2.24","0.0314"], [57314,"1725547500000","2024-09-05","06:45:00","14.1483","3.44473","4.146","12.778","8.23","3.868","0.961","1.07","0.34","28.0082","147.81","13.8","1.72","0.024"], [57315,"1725548400000","2024-09-05","07:00:00","15.3446","3.5044","4.072","12.358","8.23","4.387","0.955","0.83","0.2","27.684","146.02","13.8","2.98","0.0417"], [57316,"1725549300000","2024-09-05","07:15:00","15.8395","3.52665","3.988","12.163","8.25","4.109","1.075","0.62","0.39","27.5319","145.08","13.8","2.32","0.0324"], [57317,"1725550200000","2024-09-05","07:30:00","15.8898","3.52119","3.882","11.933","8.23","4.107","0.906","0.87","0.1","27.4499","142.37","13.8","2.9","0.0406"], [57318,"1725551100000","2024-09-05","07:45:00","15.4803","3.51396","3.762","12.142","8.25","2.988","0.874","0.96","0.19","27.6724","144.03","13.8","2.28","0.032"], [57319,"1725552000000","2024-09-05","08:00:00","16.487","3.52921","3.637","11.891","8.25","1.639","0.661","0.58","0.08","27.1103","143.2","13.8","2.15","0.0301"], [57320,"1725552900000","2024-09-05","08:15:00","15.2297","3.50023","3.502","12.027","8.23","3.755","1.016","0.65","0.15","27.7285","142.17","13.8","1.96","0.0274"], [57321,"1725553800000","2024-09-05","08:30:00","14.8742","3.48656","3.365","12.335","8.21","2.395","0.726","0.43","0.13","27.8602","144.99","13.8","2.5","0.035"], [57322,"1725554700000","2024-09-05","08:45:00","16.2595","3.54208","3.227","11.941","8.22","2.109","0.762","0.27","0.1","27.3753","143.56","13.8","3.21","0.045"], [57323,"1725555600000","2024-09-05","09:00:00","16.1057","3.53989","3.081","11.845","8.26","2.408","1.038","0.68","1.24","27.4623","142.09","13.8","2.91","0.0408"], [57324,"1725556500000","2024-09-05","09:15:00","16.097","3.54102","2.937","12.42","8.28","2.01","0.607","0.72","0.08","27.4781","148.99","13.8","2.1","0.0294"], [57325,"1725557400000","2024-09-05","09:30:00","16.4914","3.56008","2.779","12.533","8.29","1.509","0.554","0.25","0.06","27.3705","151.33","13.8","2.57","0.036"], [57326,"1725558300000","2024-09-05","09:45:00","16.47","3.556","2.621","12.608","8.3","2.678","0.973","0.54","0.31","27.3505","152.21","13.8","2.37","0.0332"], [57327,"1725559200000","2024-09-05","10:00:00","16.5688","3.55833","2.47","12.588","8.28","1.609","0.676","0.54","0.1","27.303","152.23","13.8","2.94","0.0412"], [57328,"1725560100000","2024-09-05","10:15:00","15.8278","3.52716","2.314","12.731","8.28","1.349","0.619","0.64","0.1","27.545","152.1","13.8","2.96","0.0415"], [57329,"1725561000000","2024-09-05","10:30:00","16.7282","3.56259","2.161","12.541","8.29","0.817","0.691","0.14","0.09","27.2311","151.95","13.8","2.33","0.0326"], [57330,"1725561900000","2024-09-05","10:45:00","16.7769","3.56514","2.028","12.299","8.27","0.628","0.593","0.06","0.04","27.2198","149.2","13.8","2.33","0.0326"], [57331,"1725562800000","2024-09-05","11:00:00","16.7403","3.55603","1.913","12.44","8.34","1.138","0.586","0.34","0.09","27.1674","150.84","13.8","2.45","0.0344"], [57332,"1725563700000","2024-09-05","11:15:00","16.776","3.55997","1.833","12.822","8.32","0.905","1.016","0.17","1.08","27.1766","155.59","13.8","2.23","0.0312"], [57333,"1725564600000","2024-09-05","11:30:00","16.7184","3.55876","1.787","13.01","8.3","1.281","0.726","0.28","0.06","27.2053","157.75","13.8","2.67","0.0374"], [57334,"1725565500000","2024-09-05","11:45:00","16.6876","3.55697","1.761","12.523","8.25","0.891","0.867","0.37","0.14","27.211","151.75","13.8","1.96","0.0274"], [57335,"1725566400000","2024-09-05","12:00:00","16.8084","3.56235","1.764","12.449","8.31","0.832","0.587","0.18","0.05","27.1749","151.19","13.8","2.95","0.0413"], [57336,"1725567300000","2024-09-05","12:15:00","16.845","3.56383","1.789","12.471","8.26","0.662","0.75","0.11","0.06","27.1627","151.54","13.8","2.86","0.0401"], [57337,"1725568200000","2024-09-05","12:30:00","16.8006","3.56153","1.83","12.095","8.23","1.033","0.813","0.3","0.09","27.1733","146.89","13.8","2.11","0.0296"], [57338,"1725569100000","2024-09-05","12:45:00","16.9795","3.57445","1.898","11.927","8.25","1.457","0.793","0.43","0.16","27.1618","145.3","13.8","2.8","0.0393"], [57339,"1725570000000","2024-09-05","13:00:00","16.9267","3.57108","1.977","11.999","8.23","1.54","1.285","0.41","0.35","27.1689","146.08","13.8","1.97","0.0276"], [57340,"1725570900000","2024-09-05","13:15:00","16.1274","3.54296","2.082","11.913","8.2","1.55","1.522","0.33","0.14","27.474","143.31","13.8","2.24","0.0313"], [57341,"1725571800000","2024-09-05","13:30:00","16.2563","3.54536","2.201","11.876","8.22","0.914","1.309","0.13","0.07","27.4059","142.86","13.8","2.77","0.0388"], [57342,"1725572700000","2024-09-05","13:45:00","16.3733","3.55216","2.329","11.889","8.17","0.85","1.27","0.17","0.07","27.3839","143.23","13.8","2.43","0.0341"], [57343,"1725573600000","2024-09-05","14:00:00","16.4875","3.55781","2.472","11.764","8.23","1.215","1.178","0.33","0.18","27.354","142.09","13.8","2.21","0.031"], [57344,"1725574500000","2024-09-05","14:15:00","17.0267","3.58304","2.618","12.142","8.29","1.142","0.693","0.25","0.09","27.202","148.05","13.8","2.9","0.0406"], [57345,"1725575400000","2024-09-05","14:30:00","17.1097","3.58736","2.776","12.508","8.28","1.022","0.872","0.29","0.11","27.1825","152.76","13.8","2.43","0.034"], [57346,"1725576300000","2024-09-05","14:45:00","18.127","3.63713","2.933","12.354","8.31","1.602","1.091","0.56","0.19","26.9206","153.28","13.8","1.91","0.0267"], [57347,"1725577200000","2024-09-05","15:00:00","16.303","3.54927","3.084","12.881","8.28","0.986","0.588","0.27","0.03","27.4071","155.17","13.8","1.58","0.0221"], [57348,"1725578100000","2024-09-05","15:15:00","16.3959","3.55297","3.244","12.953","8.26","2.167","0.872","0.51","0.16","27.375","156.13","13.8","2.8","0.0392"], [57349,"1725579000000","2024-09-05","15:30:00","15.9824","3.53388","3.402","13.078","8.28","1.84","0.899","0.64","0.13","27.4956","156.64","13.8","2.95","0.0413"], [57350,"1725579900000","2024-09-05","15:45:00","15.7135","3.52142","3.576","12.993","8.23","2.333","1.088","0.38","0.16","27.5744","154.71","13.8","2.39","0.0335"], [57351,"1725580800000","2024-09-05","16:00:00","16.1007","3.54136","3.744","12.529","8.27","1.842","1.117","0.45","0.26","27.4782","150.05","13.8","2.34","0.0328"], [57352,"1725581700000","2024-09-05","16:15:00","14.5816","3.47598","3.907","12.692","8.17","3.98","1.472","0.47","0.26","27.9755","148.29","13.8","2.69","0.0377"], [57353,"1725582600000","2024-09-05","16:30:00","14.3393","3.46622","4.071","12.089","8.16","4.314","1.06","0.86","0.14","28.0631","140.53","13.8","2.15","0.0301"], [57354,"1725583500000","2024-09-05","16:45:00","14.1621","3.46008","4.214","12.045","8.17","3.38","0.961","1.09","0.2","28.1365","139.55","13.8","3.08","0.0431"], [57355,"1725584400000","2024-09-05","17:00:00","14.4485","3.46872","4.334","12.115","8.21","2.521","1.067","0.8","0.07","28.0064","140.94","13.8","3.74","0.0524"], [57356,"1725585300000","2024-09-05","17:15:00","14.3174","3.46567","4.435","12.351","8.21","3.386","0.998","0.85","0.05","28.0738","143.48","13.8","3.48","0.0487"], [57357,"1725586200000","2024-09-05","17:30:00","14.2784","3.46271","4.517","12.298","8.21","2.243","0.944","0.39","0.05","28.0755","142.78","13.8","3.56","0.0499"], [57358,"1725587100000","2024-09-05","17:45:00","13.9252","3.45621","4.564","11.995","8.13","3.689","1.368","0.84","0.14","28.2746","138.5","13.8","3.1","0.0434"], [57359,"1725588000000","2024-09-05","18:00:00","14.0753","3.45564","4.585","11.41","8.19","4.57","1.295","0.59","0.18","28.1595","131.94","13.8","2.85","0.0399"], [57360,"1725588900000","2024-09-05","18:15:00","13.7397","3.44803","4.583","11.594","8.13","5.181","1.303","1.04","0.32","28.3368","133.37","13.8","2.26","0.0317"], [57361,"1725589800000","2024-09-05","18:30:00","13.7581","3.4473","4.565","11.17","8.13","3.719","1.005","1.17","0.1","28.3166","128.47","13.8","3.08","0.0431"], [57362,"1725590700000","2024-09-05","18:45:00","13.5754","3.44162","4.534","10.889","8.08","2.645","1.055","0.94","0.1","28.3998","124.84","13.8","2.87","0.0402"], [57363,"1725591600000","2024-09-05","19:00:00","13.5624","3.44006","4.492","10.564","8.05","5.354","1.227","1.38","0.12","28.3953","121.07","13.8","3.55","0.0497"], [57364,"1725592500000","2024-09-05","19:15:00","13.8243","3.44778","4.417","10.571","8.07","3.764","1.03","1.87","0.17","28.2722","121.65","13.8","3.26","0.0456"], [57365,"1725593400000","2024-09-05","19:30:00","13.7491","3.44639","4.332","10.714","8.06","2.214","0.772","0.47","0.06","28.315","123.17","13.8","2.29","0.0321"], [57366,"1725594300000","2024-09-05","19:45:00","13.9147","3.45012","4.237","10.73","8.08","2.96","1.368","1.03","0.71","28.2272","123.71","13.8","3.32","0.0465"], [57367,"1725595200000","2024-09-05","20:00:00","14.1077","3.45393","4.129","10.805","8.12","1.992","0.916","0.73","0.08","28.1206","124.95","13.8","2.58","0.0362"], [57368,"1725596100000","2024-09-05","20:15:00","14.2524","3.4559","4.015","11.713","8.23","2.197","1.053","0.55","0.17","28.0333","135.73","13.8","3.6","0.0504"], [57369,"1725597000000","2024-09-05","20:30:00","14.6631","3.47017","3.893","12.435","8.28","2.456","0.848","0.34","0.08","27.8654","145.07","13.8","3.27","0.0458"], [57370,"1725597900000","2024-09-05","20:45:00","14.6775","3.46819","3.769","12.85","8.28","3.345","1.068","1.52","0.2","27.8375","150.09","13.8","1.84","0.0257"], [57371,"1725598800000","2024-09-05","21:00:00","14.7047","3.47165","3.629","12.924","8.25","1.835","1.328","0.48","0.16","27.8488","151.09","13.8","2.78","0.0389"], [57372,"1725599700000","2024-09-05","21:15:00","14.6909","3.47194","3.495","12.581","8.25","2.839","1.261","1.06","0.13","27.8613","147.05","13.8","1.84","0.0258"], [57373,"1725600600000","2024-09-05","21:30:00","15.0506","3.49052","3.343","12.569","8.23","2.187","1.134","0.5","0.11","27.7698","147.83","13.8","3.4","0.0476"], [57374,"1725601500000","2024-09-05","21:45:00","14.7963","3.47744","3.173","12.3","8.21","4.762","1.469","1.58","0.13","27.835","144.05","13.8","3.02","0.0422"], [57375,"1725602400000","2024-09-05","22:00:00","15.166","3.49832","3.003","12.121","8.23","2.304","1.229","0.59","0.15","27.757","142.88","13.8","2.01","0.0282"], [57376,"1725603300000","2024-09-05","22:15:00","15.032","3.49028","2.829","12.23","8.25","2.658","1.248","1.03","0.26","27.7811","143.87","13.8","4.13","0.0579"], [57377,"1725604200000","2024-09-05","22:30:00","15.4719","3.50474","2.653","12.53","8.28","2.775","1.259","0.79","0.5","27.5981","148.37","13.8","2.73","0.0383"], [57378,"1725605100000","2024-09-05","22:45:00","15.2925","3.50045","2.485","12.703","8.26","1.873","1.225","0.7","0.11","27.6866","150.12","13.8","2.82","0.0396"], [57379,"1725606000000","2024-09-05","23:00:00","15.0203","3.48184","2.323","12.775","8.28","2.654","1.422","0.81","0.07","27.7151","150.25","13.8","2.76","0.0387"], [57380,"1725606900000","2024-09-05","23:15:00","15.5343","3.5041","2.179","12.781","8.24","3.433","1.844","0.64","0.22","27.5491","151.32","13.8","3.07","0.043"], [57381,"1725607800000","2024-09-05","23:30:00","15.1623","3.49229","2.067","12.585","8.25","2.331","1.796","0.81","0.32","27.7069","148.39","13.8","3.05","0.0427"], [57382,"1725608700000","2024-09-05","23:45:00","15.279","3.5028","1.985","12.357","8.22","1.4","1.39","0.26","0.11","27.7169","146.03","13.8","3.32","0.0465"], [57383,"1725609600000","2024-09-06","00:00:00","15.4075","3.51163","1.933","11.923","8.18","1.779","1.494","0.56","0.09","27.7038","141.21","13.8","3.1","0.0434"], [57384,"1725610500000","2024-09-06","00:15:00","15.6534","3.52484","1.911","11.529","8.16","1.601","1.398","0.49","0.14","27.6465","137.12","13.8","2.47","0.0346"], [57385,"1725611400000","2024-09-06","00:30:00","15.4214","3.51195","1.928","11.434","8.18","1.987","1.494","0.58","0.28","27.6968","135.47","13.8","3.37","0.0472"], [57386,"1725612300000","2024-09-06","00:45:00","15.6062","3.51974","1.954","11.458","8.18","2.38","1.652","0.95","1.11","27.6351","136.25","13.8","1.64","0.023"], [57387,"1725613200000","2024-09-06","01:00:00","16.1476","3.54803","1.993","11.493","8.21","2.774","1.906","0.27","0.32","27.5037","137.8","13.8","2.63","0.0368"], [57388,"1725614100000","2024-09-06","01:15:00","16.215","3.55866","2.055","11.611","8.21","1.96","1.351","0.39","0.27","27.5485","139.73","13.8","3.52","0.0492"], [57389,"1725615000000","2024-09-06","01:30:00","15.9409","3.54293","2.12","11.861","8.25","3.263","1.692","0.54","0.37","27.6029","142.04","13.8","3.7","0.0518"], [57390,"1725615900000","2024-09-06","01:45:00","15.9306","3.53562","2.212","12.493","8.27","2.615","1.214","0.58","0.11","27.5469","149.32","13.8","2.54","0.0356"], [57391,"1725616800000","2024-09-06","02:00:00","16.3344","3.55077","2.313","12.588","8.27","2.552","1.077","0.44","0.16","27.3987","151.47","13.8","2.99","0.0418"], [57392,"1725617700000","2024-09-06","02:15:00","15.8358","3.51864","2.408","12.831","8.27","3.02","1.035","1.13","0.18","27.4657","153.18","13.8","3.73","0.0522"], [57393,"1725618600000","2024-09-06","02:30:00","16.1635","3.52664","2.519","13.035","8.33","3.996","1.08","0.73","0.19","27.3089","156.32","13.8","2.78","0.039"], [57394,"1725619500000","2024-09-06","02:45:00","16.2306","3.5377","2.634","13.014","8.24","2.586","1.686","0.49","1.58","27.3578","156.28","13.8","2.14","0.03"], [57395,"1725620400000","2024-09-06","03:00:00","16.2762","3.53009","2.755","12.564","8.29","1.593","0.876","0.64","0.17","27.2613","150.97","13.8","2.28","0.0319"], [57396,"1725621300000","2024-09-06","03:15:00","15.8821","3.52195","2.878","12.625","8.26","3.622","2.976","0.48","1.67","27.4622","150.8","13.8","2.2","0.0308"], [57397,"1725622200000","2024-09-06","03:30:00","15.7657","3.52068","3.011","11.75","8.17","1.771","1.289","0.42","0.15","27.5319","140","13.8","2.17","0.0304"], [57398,"1725623100000","2024-09-06","03:45:00","15.5488","3.50893","3.139","11.596","8.18","2.027","1.381","0.31","0.22","27.5807","137.62","13.8","3.35","0.0469"], [57399,"1725624000000","2024-09-06","04:00:00","14.9074","3.48293","3.28","11.722","8.18","2.932","1.198","1.07","0.21","27.8044","137.6","13.8","3","0.0421"], [57400,"1725624900000","2024-09-06","04:15:00","14.2879","3.46254","3.427","11.756","8.13","1.759","1.026","0.39","0.09","28.0675","136.56","13.8","2.94","0.0411"], [57401,"1725625800000","2024-09-06","04:30:00","14.1505","3.45669","3.569","11.417","8.13","2.435","0.991","0.93","0.14","28.1145","132.23","13.8","2.87","0.0401"], [57402,"1725626700000","2024-09-06","04:45:00","13.5166","3.44083","3.712","11.028","8.05","4.045","1.136","0.95","0.34","28.4367","126.35","13.8","3.15","0.0441"], [57403,"1725627600000","2024-09-06","05:00:00","13.7704","3.44793","3.84","10.447","8.09","4.234","1.228","0.75","0.15","28.3135","120.16","13.8","3.8","0.0532"], [57404,"1725628500000","2024-09-06","05:15:00","13.9321","3.44917","3.958","10.752","8.15","2.897","1.038","0.73","0.1","28.2059","124","13.8","2.37","0.0332"], [57405,"1725629400000","2024-09-06","05:30:00","14.0445","3.45501","4.062","11.183","8.15","3.56","0.861","0.77","0.09","28.1764","129.22","13.8","2.65","0.0371"], [57406,"1725630300000","2024-09-06","05:45:00","14.0565","3.45737","4.146","11.382","8.15","3.386","0.925","0.94","0.28","28.189","131.6","13.8","1.9","0.0266"], [57407,"1725631200000","2024-09-06","06:00:00","14.1517","3.46077","4.205","11.312","8.12","3.95","1.16","1.15","0.28","28.1502","131.01","13.8","3.1","0.0434"], [57408,"1725632100000","2024-09-06","06:15:00","14.1224","3.45761","4.243","11.266","8.18","4.542","1.121","1.09","0.18","28.1431","130.43","13.8","2.8","0.0393"], [57409,"1725633000000","2024-09-06","06:30:00","14.0633","3.45541","4.248","11.751","8.17","3.015","0.78","0.57","0.13","28.1663","135.85","13.8","2.89","0.0405"], [57410,"1725633900000","2024-09-06","06:45:00","14.5931","3.47831","4.244","11.366","8.13","3.975","1.227","0.92","0.2","27.9879","132.57","13.8","2.78","0.0389"], [57411,"1725634800000","2024-09-06","07:00:00","15.0265","3.48589","4.212","11.656","8.24","2.388","0.889","0.71","0.11","27.7458","137.04","13.8","2.97","0.0415"], [57412,"1725635700000","2024-09-06","07:15:00","15.3401","3.49766","4.156","12.174","8.26","2.451","0.871","0.67","0.2","27.6281","143.89","13.8","2.58","0.0362"], [57413,"1725636600000","2024-09-06","07:30:00","15.5399","3.49329","4.098","12.551","8.29","3.052","0.89","0.65","0.18","27.4504","148.76","13.8","3.33","0.0466"], [57414,"1725637500000","2024-09-06","07:45:00","13.8156","3.45179","4.035","12.639","8.13","3.353","1.085","0.81","1.61","28.3152","146.08","13.8","2.87","0.0402"], [57415,"1725638400000","2024-09-06","08:00:00","15.4322","3.49321","3.95","11.111","8.24","1.986","0.864","0.68","0.07","27.5248","131.31","13.8","2.19","0.0307"], [57416,"1725639300000","2024-09-06","08:15:00","15.4391","3.50248","3.859","12.708","8.27","2.369","0.853","0.49","0.16","27.601","150.52","13.8","1.6","0.0224"], [57417,"1725640200000","2024-09-06","08:30:00","16.39","3.54547","3.753","12.972","8.38","2.95","0.971","0.81","0.32","27.3148","156.05","13.8","2.88","0.0403"], [57418,"1725641100000","2024-09-06","08:45:00","16.514","3.54886","3.644","13.28","8.41","1.431","0.674","0.43","0.25","27.2593","160.09","13.8","2.88","0.0403"], [57419,"1725642000000","2024-09-06","09:00:00","16.5011","3.56171","3.543","13.224","8.38","1.875","0.734","0.52","0.05","27.3776","159.49","13.8","2.89","0.0405"], [57420,"1725642900000","2024-09-06","09:15:00","15.3634","3.50115","3.427","12.783","8.24","2.719","1.073","0.88","0.15","27.6426","151.24","13.8","2.23","0.0313"], [57421,"1725643800000","2024-09-06","09:30:00","15.0767","3.49022","3.309","12.193","8.17","2.106","1.054","0.43","0.12","27.7488","143.49","13.8","2.21","0.0309"], [57422,"1725644700000","2024-09-06","09:45:00","16.129","3.52886","3.185","11.847","8.25","2.007","0.935","0.4","0.08","27.3514","141.74","13.8","2.76","0.0387"], [57423,"1725645600000","2024-09-06","10:00:00","15.3806","3.50316","3.056","12.094","8.21","1.257","0.93","0.45","0.11","27.6482","143.25","13.8","1.97","0.0276"], [57424,"1725646500000","2024-09-06","10:15:00","16.0326","3.52694","2.926","11.807","8.2","2.922","1.181","0.56","0.17","27.4013","141.33","13.8","2.6","0.0364"], [57425,"1725647400000","2024-09-06","10:30:00","16.1196","3.53616","2.788","11.509","8.16","0.841","1.003","0.15","0.08","27.4208","138.03","13.8","2.45","0.0343"], [57426,"1725648300000","2024-09-06","10:45:00","17.0453","3.57672","2.653","11.38","8.24","1.725","1.054","0.41","0.11","27.1363","138.59","13.8","2.54","0.0356"], [57427,"1725649200000","2024-09-06","11:00:00","16.4189","3.55","2.516","11.48","8.17","0.93","0.967","0.38","0.05","27.3342","138.53","13.8","1.92","0.0269"], [57428,"1725650100000","2024-09-06","11:15:00","16.1351","3.53709","2.387","11.419","8.19","1.559","1.324","0.43","0.18","27.4182","137.11","13.8","1.97","0.0276"], [57429,"1725651000000","2024-09-06","11:30:00","16.1128","3.5371","2.282","11.637","8.2","1.329","1.268","0.46","0.13","27.4337","139.74","13.8","1.93","0.027"], [57430,"1725651900000","2024-09-06","11:45:00","15.7126","3.52064","2.2","11.633","8.14","2.168","1.018","0.52","0.14","27.5686","138.71","13.8","2.21","0.031"], [57431,"1725652800000","2024-09-06","12:00:00","16.116","3.53979","2.142","11.549","8.19","1.206","1.199","0.19","0.09","27.4546","138.42","13.8","2.03","0.0285"], [57432,"1725653700000","2024-09-06","12:15:00","15.5149","3.51422","2.116","11.896","8.18","2.453","1.158","0.51","0.18","27.6509","141.17","13.8","2.21","0.031"], [57433,"1725654600000","2024-09-06","12:30:00","15.4818","3.51373","2.11","12.194","8.18","2.851","1.298","0.59","0.36","27.6698","144.61","13.8","1.78","0.0249"], [57434,"1725655500000","2024-09-06","12:45:00","15.2466","3.50669","2.136","12.37","8.22","1.795","1.131","0.4","0.23","27.7738","146.17","13.8","2.14","0.0299"], [57435,"1725656400000","2024-09-06","13:00:00","15.4199","3.51813","2.182","12.582","8.22","2.242","1.137","0.33","0.09","27.7517","149.13","13.8","3","0.042"], [57436,"1725657300000","2024-09-06","13:15:00","15.3253","3.5115","2.241","12.373","8.2","2.002","1.197","0.54","0.11","27.7604","146.42","13.8","3.07","0.043"], [57437,"1725658200000","2024-09-06","13:30:00","15.9159","3.52999","2.317","12.628","8.29","1.11","0.981","0.23","0.25","27.5085","150.76","13.8","3.14","0.044"], [57438,"1725659100000","2024-09-06","13:45:00","16.0267","3.53737","2.398","13.284","8.31","2.775","1.327","0.35","0.31","27.4954","159","13.8","2.83","0.0396"], [57439,"1725660000000","2024-09-06","14:00:00","17.4566","3.59604","2.503","12.982","8.31","2.199","1.431","0.43","0.24","27.0234","159.35","13.8","2.73","0.0382"], [57440,"1725660900000","2024-09-06","14:15:00","18.4294","3.6409","2.62","12.163","8.27","0.938","0.991","0.26","0.15","26.7544","151.66","13.8","1.14","0.0159"], [57441,"1725661800000","2024-09-06","14:30:00","17.9367","3.63466","2.742","12.325","8.32","0.844","1.041","0.17","0.12","27.0255","152.27","13.8","2.97","0.0416"], [57442,"1725662700000","2024-09-06","14:45:00","15.9815","3.52929","2.874","13.344","8.32","2.832","0.992","0.78","0.25","27.4569","159.83","13.8","2.18","0.0306"], [57443,"1725663600000","2024-09-06","15:00:00","15.7757","3.51836","3.013","14.098","8.33","2.188","0.83","0.33","0.1","27.5048","168.13","13.8","2.56","0.0358"], [57444,"1725664500000","2024-09-06","15:15:00","16.8849","3.58903","3.162","14.08","8.36","1.879","0.756","0.46","0.2","27.3483","171.49","13.8","2.98","0.0418"], [57445,"1725665400000","2024-09-06","15:30:00","16.3039","3.54723","3.298","13.837","8.31","2.561","0.992","0.36","0.45","27.3889","166.74","13.8","2.31","0.0323"], [57446,"1725666300000","2024-09-06","15:45:00","17.0639","3.58121","3.452","13.483","8.29","1.784","1.048","0.28","0.56","27.1613","164.28","13.8","2.2","0.0308"], [57447,"1725667200000","2024-09-06","16:00:00","16.1029","3.52572","3.597","13.602","8.33","1.822","0.81","0.3","0.14","27.3423","163.01","13.8","2.71","0.038"], [57448,"1725668100000","2024-09-06","16:15:00","14.7426","3.48548","3.748","13.536","8.18","2.459","0.985","0.52","0.1","27.9446","158.75","13.8","3.42","0.0478"], [57449,"1725669000000","2024-09-06","16:30:00","14.1437","3.46492","3.891","12.666","8.12","2.88","1.36","0.5","0.21","28.1936","146.85","13.8","2.48","0.0348"], [57450,"1725669900000","2024-09-06","16:45:00","13.8357","3.45343","4.034","11.671","8.09","2.02","0.931","0.57","0.13","28.3153","134.52","13.8","2.6","0.0365"], [57451,"1725670800000","2024-09-06","17:00:00","13.7366","3.45196","4.172","11.23","8.06","2.053","1.059","0.4","0.12","28.375","129.2","13.8","2.65","0.0372"], [57452,"1725671700000","2024-09-06","17:15:00","14.021","3.4622","4.293","11.104","8.12","2.198","1.047","1.12","0.16","28.2586","128.35","13.8","2.33","0.0326"], [57453,"1725672600000","2024-09-06","17:30:00","13.8593","3.45707","4.402","11.146","8.09","1.559","0.96","0.19","0.06","28.3309","128.5","13.8","3.34","0.0468"], [57454,"1725673500000","2024-09-06","17:45:00","14.2837","3.46807","4.476","11.21","8.16","1.33","0.963","0.12","0.04","28.1198","130.09","13.8","2.98","0.0418"], [57455,"1725674400000","2024-09-06","18:00:00","14.2385","3.46724","4.538","11.812","8.17","2.259","0.949","0.18","0.04","28.1452","137.04","13.8","2.02","0.0283"], [57456,"1725675300000","2024-09-06","18:15:00","14.1501","3.46321","4.579","11.914","8.18","2.126","0.882","0.52","0.08","28.1733","138.03","13.8","3.04","0.0425"], [57457,"1725676200000","2024-09-06","18:30:00","14.1443","3.45876","4.593","12.034","8.22","5.034","1.139","1.19","0.23","28.1373","139.37","13.8","2.99","0.0418"], [57458,"1725677100000","2024-09-06","18:45:00","14.2023","3.46415","4.588","12.458","8.24","4.018","0.795","1.12","0.23","28.1437","144.44","13.8","2.66","0.0372"], [57459,"1725678000000","2024-09-06","19:00:00","13.8815","3.44949","4.561","12.776","8.24","4.221","1.01","0.58","0.12","28.2457","147.36","13.8","2.79","0.039"], [57460,"1725678900000","2024-09-06","19:15:00","13.8502","3.45446","4.52","12.273","8.12","2.99","1.021","0.87","0.1","28.3139","141.48","13.8","3.72","0.052"], [57461,"1725679800000","2024-09-06","19:30:00","14.3088","3.46986","4.46","11.687","8.18","1.701","1.014","0.43","0.15","28.1176","135.65","13.8","2.28","0.032"], [57462,"1725680700000","2024-09-06","19:45:00","15.2077","3.50342","4.392","12.15","8.3","2.425","1.437","0.81","0.19","27.7718","143.01","13.8","3.66","0.0513"], [57463,"1725681600000","2024-09-06","20:00:00","14.4406","3.47727","4.29","12.668","8.2","3.784","1.582","0.86","0.21","28.0887","147.61","13.8","2.88","0.0403"], [57464,"1725682500000","2024-09-06","20:15:00","16.4998","3.56349","4.181","12.255","8.36","1.764","1.162","0.68","0.12","27.3934","147.61","13.8","2.54","0.0355"], [57465,"1725683400000","2024-09-06","20:30:00","15.3984","3.51304","4.062","13.375","8.34","2.964","1.224","0.84","0.23","27.721800000000002","158.45","13.8","2.53","0.0355"], [57466,"1725684300000","2024-09-06","20:45:00","15.6243","3.53113","3.939","13.582","8.3","2.834","1.731","0.74","0.87","27.721","161.6","13.8","3.28","0.0459"], [57467,"1725685200000","2024-09-06","21:00:00","15.3211","3.51423","3.801","13.155","8.25","3.018","1.3","0.68","0.32","27.7868","155.59","13.8","2.84","0.0398"], [57468,"1725686100000","2024-09-06","21:15:00","15.4408","3.51704","3.661","12.814","8.26","2.054","1.304","0.58","0.14","27.727","151.82","13.8","2.95","0.0414"], [57469,"1725687000000","2024-09-06","21:30:00","15.9742","3.53652","3.524","12.737","8.3","2.821","1.511","0.72","0.49","27.524","152.04","13.8","3.25","0.0455"], [57470,"1725687900000","2024-09-06","21:45:00","15.0398","3.49885","3.366","12.626","8.2","1.911","1.32","0.64","0.14","27.851","148.59","13.8","2.78","0.0389"], [57471,"1725688800000","2024-09-06","22:00:00","15.3452","3.51144","3.201","12.493","8.3","2.693","1.275","0.55","0.2","27.7455","147.76","13.8","2","0.028"], [57472,"1725689700000","2024-09-06","22:15:00","15.5656","3.52437","3.035","13.013","8.26","3.474","1.4","0.89","0.21","27.7035","154.54","13.8","2.95","0.0413"], [57473,"1725690600000","2024-09-06","22:30:00","15.5755","3.52174","2.854","12.953","8.28","2.194","1.026","0.49","0.15","27.6738","153.85","13.8","3.47","0.0487"], [57474,"1725691500000","2024-09-06","22:45:00","16.1754","3.54967","2.671","13.016","8.31","2.565","1.687","0.65","0.53","27.4985","156.23","13.8","3.17","0.0445"], [57475,"1725692400000","2024-09-06","23:00:00","17.5415","3.60607","2.482","12.53","8.31","2.624","1.18","0.5","0.22","27.0505","153.62","13.8","2.3","0.0322"], [57476,"1725693300000","2024-09-06","23:15:00","15.7787","3.53112","2.313","12.706","8.29","2.88","1.145","0.63","0.19","27.6135","151.81","13.8","2.32","0.0325"], [57477,"1725694200000","2024-09-06","23:30:00","15.1699","3.49878","2.157","13.223","8.3","1.164","0.817","0.23","0.09","27.7585","156.03","13.8","2.21","0.0309"], [57478,"1725695100000","2024-09-06","23:45:00","15.3735","3.51046","2.021","13.329","8.26","2.5","1.44","0.61","0.17","27.7174","157.76","13.8","1.95","0.0273"], [57479,"1725696000000","2024-09-07","00:00:00","15.4602","3.51423","1.91","12.968","8.27","2.73","1.498","0.64","0.21","27.6894","153.72","13.8","2.34","0.0328"], [57480,"1725696900000","2024-09-07","00:15:00","16.0217","3.5433","1.813","12.626","8.24","2.975","1.437","1.18","0.22","27.5502","151.02","13.8","2.61","0.0365"], [57481,"1725697800000","2024-09-07","00:30:00","16.8375","3.58118","1.765","11.583","8.2","2.648","1.735","0.44","0.28","27.3145","140.55","13.8","3","0.042"], [57482,"1725698700000","2024-09-07","00:45:00","17.9822","3.61808","1.739","10.465","8.17","1.581","1.9","0.4","0.19","26.8592","129.37","13.8","1.09","0.0152"], [57483,"1725699600000","2024-09-07","01:00:00","18.1545","3.62822","1.733","9.971","8.21","1.16","0.874","0.32","0.11","26.8299","123.94","13.8","2.45","0.0343"], [57484,"1725700500000","2024-09-07","01:15:00","18.1895","3.62814","1.769","10.394","8.21","1.277","1.014","0.14","0.16","26.8064","129.33","13.8","0.57","0.00798"], [57485,"1725701400000","2024-09-07","01:30:00","17.9928","3.61111","1.792","10.524","8.23","1.271","0.835","0.32","0.14","26.795","130.46","13.8","2.05","0.0286"], [57486,"1725702300000","2024-09-07","01:45:00","18.0057","3.60882","1.837","10.75","8.21","1.015","0.956","0.11","0.19","26.7677","133.21","13.8","1.73","0.0242"], [57487,"1725703200000","2024-09-07","02:00:00","17.7691","3.5968","1.909","10.67","8.19","1.793","1.506","0.2","0.55","26.8234","131.8","13.8","1.79","0.0251"], [57488,"1725704100000","2024-09-07","02:15:00","17.7565","3.59474","1.978","10.666","8.18","1.04","0.991","0.2","0.08","26.8146","131.59","13.8","2.54","0.0356"], [57489,"1725705000000","2024-09-07","02:30:00","17.4179","3.58578","2.072","10.41","8.11","1.293","1.62","0.25","0.18","26.9636","127.66","13.8","3.01","0.0422"], [57490,"1725705900000","2024-09-07","02:45:00","17.513","3.59487","2.174","10.477","8.2","1.306","1.404","0.32","0.53","26.9762","128.64","13.8","3.02","0.0423"], [57491,"1725706800000","2024-09-07","03:00:00","17.25","3.58568","2.276","11.41","8.24","1.484","1.34","0.59","0.31","27.0745","139.53","13.8","2.01","0.0281"], [57492,"1725707700000","2024-09-07","03:15:00","16.4012","3.55992","2.398","11.617","8.15","1.361","1.493","0.28","0.15","27.431","140","13.8","1.92","0.0269"], [57493,"1725708600000","2024-09-07","03:30:00","15.6305","3.52984","2.519","10.761","8.09","1.598","1.502","0.57","0.19","27.7059","127.82","13.8","2.71","0.0379"], [57494,"1725709500000","2024-09-07","03:45:00","16.9588","3.57577","2.64","10.77","8.18","2.018","1.647","0.41","0.19","27.1866","130.65","13.8","2.9","0.0406"], [57495,"1725710400000","2024-09-07","04:00:00","17.6621","3.61212","2.766","11.183","8.29","1.34","1.024","0.29","0.21","27.0206","137.42","13.8","1.95","0.0273"], [57496,"1725711300000","2024-09-07","04:15:00","15.2101","3.50772","2.906","11.643","8.13","2.42","1.102","0.19","0.15","27.8084","137.82","13.8","2.1","0.0294"], [57497,"1725712200000","2024-09-07","04:30:00","14.741","3.48543","3.047","11.244","8.12","1.776","1.075","0.43","0.12","27.9455","131.73","13.8","2.68","0.0375"], [57498,"1725713100000","2024-09-07","04:45:00","14.5969","3.47357","3.199","12.104","8.25","3.1","0.976","0.64","0.24","27.9433","141.33","13.8","2.65","0.0371"], [57499,"1725714000000","2024-09-07","05:00:00","14.3872","3.46726","3.352","13.075","8.23","2.538","1.327","0.56","0.25","28.0379","152.09","13.8","4.2","0.0588"], [57500,"1725714900000","2024-09-07","05:15:00","13.9195","3.45476","3.494","12.294","8.06","2.764","0.933","0.31","0.19","28.266","141.91","13.8","3.38","0.0474"], [57501,"1725715800000","2024-09-07","05:30:00","14.0676","3.45913","3.637","11.026","8.09","1.485","1.574","0.24","0.22","28.197","127.43","13.8","3.16","0.0442"], [57502,"1725716700000","2024-09-07","05:45:00","13.8822","3.45331","3.762","10.999","8.05","1.678","1.299","0.28","0.16","28.2801","126.73","13.8","2.99","0.0419"], [57503,"1725717600000","2024-09-07","06:00:00","13.6688","3.45047","3.865","10.234","7.97","1.172","1.339","0.09","0.14","28.4117","117.58","13.8","2.75","0.0385"], [57504,"1725718500000","2024-09-07","06:15:00","13.3381","3.4372","3.955","9.451","7.94","1.295","0.917","0.31","0.06","28.5363","108.01","13.8","3.53","0.0494"], [57505,"1725719400000","2024-09-07","06:30:00","13.5123","3.44266","4.035","9.263","7.99","1.221","1.066","0.16","0.09","28.4565","106.06","13.8","2.89","0.0405"], [57506,"1725720300000","2024-09-07","06:45:00","13.2885","3.43626","4.088","9.152","7.91","1.124","0.972","0.24","0.05","28.5647","104.43","13.8","2.71","0.0379"], [57507,"1725721200000","2024-09-07","07:00:00","13.3153","3.4377","4.121","8.671","7.88","1.761","1.125","0.49","0.12","28.5579","98.98","13.8","2.26","0.0316"], [57508,"1725722100000","2024-09-07","07:15:00","13.3472","3.43853","4.114","8.547","7.89","1.377","1.031","0.27","0.04","28.5417","97.59","13.8","2.65","0.0372"], [57509,"1725723000000","2024-09-07","07:30:00","13.6785","3.44787","4.102","8.883","7.99","0.96","0.944","0.12","0.05","28.3807","101.96","13.8","3.43","0.0481"], [57510,"1725723900000","2024-09-07","07:45:00","13.6845","3.44548","4.086","9.974","8.09","1.89","0.757","0.61","0.06","28.3545","114.55","13.8","3.02","0.0423"], [57511,"1725724800000","2024-09-07","08:00:00","17.6211","3.6013","4.055","10.406","8.3","1.44","0.908","0.16","0.37","26.9576","127.11","13.8","2.43","0.034"], [57512,"1725725700000","2024-09-07","08:15:00","15.622","3.52007","4.011","11.459","8.27","2.708","1.299","0.37","0.38","27.6263","136.26","13.8","3.46","0.0485"], [57513,"1725726600000","2024-09-07","08:30:00","15.9384","3.52826","3.95","11.813","8.3","3.32","0.984","0.48","0.2","27.4774","141.11","13.8","3.02","0.0423"], [57514,"1725727500000","2024-09-07","08:45:00","15.0155","3.49198","3.889","12.666","8.29","2.248","1.027","0.5","0.48","27.8075","149.11","13.8","2.68","0.0376"], [57515,"1725728400000","2024-09-07","09:00:00","14.9366","3.4894","3.829","13.175","8.31","3.162","1.041","0.55","0.14","27.8407","154.85","13.8","2.63","0.0368"], [57516,"1725729300000","2024-09-07","09:15:00","15.4968","3.51578","3.759","13.118","8.28","2.129","1.171","0.41","0.47","27.6767","155.6","13.8","2.85","0.0399"], [57517,"1725730200000","2024-09-07","09:30:00","14.7082","3.48159","3.668","12.853","8.28","3.285","1.016","0.56","0.24","27.9347","150.47","13.8","3.36","0.0471"], [57518,"1725731100000","2024-09-07","09:45:00","15.124","3.49918","3.576","13.037","8.28","1.578","0.8","0.35","0.15","27.7941","153.62","13.8","2.85","0.0399"], [57519,"1725732000000","2024-09-07","10:00:00","15.1536","3.50232","3.49","12.909","8.26","1.613","0.82","0.44","0.13","27.8008","152.29","13.8","1.96","0.0275"], [57520,"1725732900000","2024-09-07","10:15:00","14.8517","3.48556","3.397","12.869","8.29","2.478","1.094","0.7","0.17","27.8674","151.02","13.8","2.57","0.0361"], [57521,"1725733800000","2024-09-07","10:30:00","15.042","3.48982","3.293","12.926","8.29","2.605","1.01","0.79","0.29","27.7698","152.09","13.8","3.26","0.0456"], [57522,"1725734700000","2024-09-07","10:45:00","14.859","3.4881","3.191","13.401","8.29","1.869","0.921","0.53","0.25","27.8848","157.19","13.8","3.62","0.0507"], [57523,"1725735600000","2024-09-07","11:00:00","14.9003","3.49055","3.079","13.199","8.29","2.547","0.909","0.61","0.18","27.8771","154.91","13.8","2.73","0.0383"], [57524,"1725736500000","2024-09-07","11:15:00","14.6936","3.48361","2.969","13.21","8.25","2.016","0.76","0.43","0.12","27.9634","154.59","13.8","2.56","0.0359"], [57525,"1725737400000","2024-09-07","11:30:00","15.3757","3.51293","2.877","12.651","8.26","2.618","1.151","0.31","0.33","27.7371","149.61","13.8","2.55","0.0358"], [57526,"1725738300000","2024-09-07","11:45:00","14.5799","3.48047","2.767","12.526","8.22","2.819","1.017","0.82","0.2","28.0172","146.29","13.8","2.81","0.0393"], [57527,"1725739200000","2024-09-07","12:00:00","14.5503","3.47938","2.657","12.578","8.25","1.98","0.827","0.37","0.09","28.0288","146.78","13.8","3.09","0.0432"], [57528,"1725740100000","2024-09-07","12:15:00","14.563","3.48008","2.576","12.784","8.24","2.347","0.832","0.91","0.07","28.0259","149.19","13.8","2.83","0.0397"], [57529,"1725741000000","2024-09-07","12:30:00","14.621","3.48334","2.522","12.855","8.26","1.448","0.682","0.33","0.04","28.0133","150.17","13.8","2.81","0.0394"], [57530,"1725741900000","2024-09-07","12:45:00","14.8763","3.49729","2.484","12.734","8.22","3.394","0.93","0.5","0.17","27.9541","149.41","13.8","2.83","0.0397"], [57531,"1725742800000","2024-09-07","13:00:00","14.5785","3.48284","2.47","12.366","8.19","1.49","0.691","0.33","0.06","28.0394","144.43","13.8","2.51","0.0352"], [57532,"1725743700000","2024-09-07","13:15:00","14.7373","3.493","2.478","12.126","8.17","2.316","1.352","0.8","0.39","28.0157","141.97","13.8","2.52","0.0352"], [57533,"1725744600000","2024-09-07","13:30:00","15.5754","3.53946","2.509","11.678","8.2","2.608","1.979","0.42","1.37","27.8284","138.68","13.8","1.99","0.0278"], [57534,"1725745500000","2024-09-07","13:45:00","17.9542","3.62549","2.554","11.122","8.27","2.352","1.509","0.52","0.26","26.9385","137.01","13.8","1.68","0.0236"], [57535,"1725746400000","2024-09-07","14:00:00","16.0239","3.5518","2.627","11.484","8.24","1.952","1.314","0.42","0.09","27.6217","138.22","13.8","3.4","0.0477"], [57536,"1725747300000","2024-09-07","14:15:00","18.6856","3.6696","2.705","11.302","8.34","1.496","0.653","0.11","0.2","26.8217","141.55","13.8","1.98","0.0278"], [57537,"1725748200000","2024-09-07","14:30:00","18.3918","3.65223","2.801","11.667","8.35","1.394","0.823","0.29","0.13","26.8711","145.14","13.8","2.09","0.0293"], [57538,"1725749100000","2024-09-07","14:45:00","18.4506","3.65545","2.886","11.557","8.32","0.947","0.753","0.15","0.12","26.8592","144.35","13.8","2.08","0.0292"], [57539,"1725750000000","2024-09-07","15:00:00","18.3845","3.66295","2.986","11.313","8.3","1.434","1.113","0.46","0.13","26.9634","141.29","13.8","1.74","0.0243"], [57540,"1725750900000","2024-09-07","15:15:00","18.0207","3.63487","3.086","11.477","8.3","1.754","1.237","0.38","0.09","26.971800000000002","142.2","13.8","2.12","0.0297"], [57541,"1725751800000","2024-09-07","15:30:00","15.0009","3.50488","3.207","12.9","8.24","3.028","1.181","0.49","0.21","27.932","152.13","13.8","2.24","0.0314"], [57542,"1725752700000","2024-09-07","15:45:00","15.2194","3.51362","3.333","13.134","8.27","3.212","1.152","0.65","0.31","27.8536","155.24","13.8","2.37","0.0332"], [57543,"1725753600000","2024-09-07","16:00:00","15.7492","3.54162","3.457","13.162","8.26","2.405","1.039","0.62","0.19","27.7248","156.95","13.8","4.63","0.0649"], [57544,"1725754500000","2024-09-07","16:15:00","15.9618","3.5532","3.574","12.77","8.23","1.967","0.786","0.85","0.08","27.6766","152.9","13.8","2.39","0.0335"], [57545,"1725755400000","2024-09-07","16:30:00","15.3536","3.52149","3.695","12.469","8.21","2.603","1.115","0.69","0.26","27.8274","147.84","13.8","2.13","0.0298"], [57546,"1725756300000","2024-09-07","16:45:00","15.7538","3.54347","3.818","12.315","8.23","2.308","0.796","0.35","0.09","27.7376","146.85","13.8","2.88","0.0403"], [57547,"1725757200000","2024-09-07","17:00:00","14.5861","3.48223","3.939","12.656","8.25","2.133","0.658","0.36","0.15","28.0281","148.1","13.8","2.44","0.0341"], [57548,"1725758100000","2024-09-07","17:15:00","14.5374","3.47954","4.053","13.194","8.24","1.236","0.604","0.23","0.08","28.0391","154.06","13.8","2.86","0.0401"], [57549,"1725759000000","2024-09-07","17:30:00","14.3569","3.4742","4.17","13.15","8.18","2.724","1.039","0.76","0.14","28.1219","153.05","13.8","2.91","0.0407"], [57550,"1725759900000","2024-09-07","17:45:00","14.7689","3.48867","4.252","12.534","8.28","2.737","0.766","1.25","0.14","27.954","146.7","13.8","3.15","0.0442"], [57551,"1725760800000","2024-09-07","18:00:00","14.738","3.48848","4.344","13.542","8.31","4.085","0.883","0.77","0.13","27.9743","158.53","13.8","2.79","0.0391"], [57552,"1725761700000","2024-09-07","18:15:00","14.8018","3.4916","4.416","13.671","8.3","4.493","0.97","0.53","0.22","27.9563","160.27","13.8","3.1","0.0435"], [57553,"1725762600000","2024-09-07","18:30:00","14.8214","3.48942","4.46","13.882","8.31","3.936","0.896","0.68","0.27","27.9229","162.76","13.8","3.14","0.0439"], [57554,"1725763500000","2024-09-07","18:45:00","15.0394","3.50234","4.496","13.927","8.32","4.081","1.016","0.76","0.2","27.8816","163.9","13.8","3.38","0.0473"], [57555,"1725764400000","2024-09-07","19:00:00","14.8015","3.48853","4.508","13.973","8.33","4.322","1.061","0.71","0.25","27.9292","163.83","13.8","2.54","0.0356"], [57556,"1725765300000","2024-09-07","19:15:00","14.7667","3.48939","4.499","13.93","8.29","1.996","0.706","0.41","0.11","27.9618","163.21","13.8","2.78","0.0389"], [57557,"1725766200000","2024-09-07","19:30:00","14.8705","3.48598","4.46","13.612","8.3","3.677","0.921","0.7","0.16","27.8573","159.67","13.8","3.39","0.0475"], [57558,"1725767100000","2024-09-07","19:45:00","14.1765","3.46786","4.42","13.037","8.17","2.502","0.915","0.45","0.14","28.196","151.3","13.8","2.98","0.0417"], [57559,"1725768000000","2024-09-07","20:00:00","14.1152","3.46263","4.375","11.765","8.11","3.767","1.034","0.42","0.09","28.1935","136.13","13.8","2.58","0.0362"], [57560,"1725768900000","2024-09-07","20:15:00","14.3859","3.47291","4.288","11.501","8.2","3.946","1.05","0.67","0.23","28.0892","133.69","13.8","3.26","0.0457"], [57561,"1725769800000","2024-09-07","20:30:00","14.6517","3.487","4.199","12.379","8.24","3.146","0.985","0.8","0.16","28.0232","144.63","13.8","3.14","0.0439"], [57562,"1725770700000","2024-09-07","20:45:00","15.3186","3.52115","4.104","12.547","8.23","3.683","1.176","0.8","0.16","27.8491","148.3","13.8","3.27","0.0458"], [57563,"1725771600000","2024-09-07","21:00:00","15.3925","3.52562","3.968","12.266","8.21","2.307","1.087","0.52","0.14","27.836","145.3","13.8","3.19","0.0447"], [57564,"1725772500000","2024-09-07","21:15:00","15.78","3.5459","3.838","11.958","8.19","0.941","1","0.18","0.12","27.7402","142.56","13.8","4.37","0.0612"], [57565,"1725773400000","2024-09-07","21:30:00","15.7857","3.5457","3.695","11.993","8.23","1.866","0.787","0.38","0.26","27.7346","143.12","13.8","2.63","0.0368"], [57566,"1725774300000","2024-09-07","21:45:00","16.139","3.5628","3.538","12.084","8.22","1.42","0.84","0.16","0.1","27.6362","145.02","13.8","2.58","0.0362"], [57567,"1725775200000","2024-09-07","22:00:00","15.9216","3.55477","3.397","12.01","8.2","0.911","0.942","0.1","0.06","27.7183","143.59","13.8","3.73","0.0523"], [57568,"1725776100000","2024-09-07","22:15:00","15.7097","3.54198","3.249","12.395","8.25","2.441","0.838","0.5","0.15","27.7556","147.76","13.8","2.57","0.036"], [57569,"1725777000000","2024-09-07","22:30:00","15.4232","3.52894","3.059","12.618","8.19","2.474","1.1","0.53","0.25","27.8437","149.81","13.8","2.82","0.0394"], [57570,"1725777900000","2024-09-07","22:45:00","15.4284","3.52682","2.877","12.246","8.18","1.728","1.042","0.31","0.13","27.8215","145.25","13.8","2.53","0.0354"], [57571,"1725778800000","2024-09-07","23:00:00","15.2352","3.51826","2.705","11.759","8.14","1.28","1.313","0.37","0.16","27.8833","138.94","13.8","2.32","0.0325"], [57572,"1725779700000","2024-09-07","23:15:00","15.9536","3.55007","2.505","11.361","8.2","1.208","1.357","0.28","0.14","27.6557","135.73","13.8","2.35","0.0329"], [57573,"1725780600000","2024-09-07","23:30:00","15.8491","3.54285","2.345","11.211","8.12","1.325","1.437","0.41","0.09","27.6661","133.83","13.8","2.13","0.0298"], [57574,"1725781500000","2024-09-07","23:45:00","16.98","3.59039","2.172","10.544","8.16","1.445","1.475","0.47","0.09","27.2956","128.09","13.8","2.44","0.0342"], [57575,"1725782400000","2024-09-08","00:00:00","15.4959","3.53088","2.001","10.555","8.1","1.237","1.589","0.21","0.08","27.8098","125.39","13.8","2.96","0.0415"], [57576,"1725783300000","2024-09-08","00:15:00","17.98","3.63377","1.869","10.048","8.19","1.261","1.34","0.17","0.17","26.9899","123.9","13.8","1.38","0.0193"], [57577,"1725784200000","2024-09-08","00:30:00","17.023","3.59236","1.759","9.957","8.11","1.865","1.902","0.36","0.2","27.2833","120.98","13.8","2.73","0.0383"], [57578,"1725785100000","2024-09-08","00:45:00","16.8502","3.58525","1.674","9.659","8.08","1.966","1.592","0.31","0.17","27.3403","117","13.8","2.48","0.0347"], [57579,"1725786000000","2024-09-08","01:00:00","16.8717","3.58613","1.616","9.501","8.07","1.879","1.711","0.37","0.37","27.3331","115.13","13.8","1.92","0.0269"], [57580,"1725786900000","2024-09-08","01:15:00","15.4537","3.52304","1.612","9.624","8.05","1.119","1.237","0.17","0.09","27.7711","114.14","13.8","2.31","0.0324"], [57581,"1725787800000","2024-09-08","01:30:00","17.1443","3.58832","1.611","9.537","8.09","1.553","1.374","0.55","0.14","27.1677","116.02","13.8","1.77","0.0247"], [57582,"1725788700000","2024-09-08","01:45:00","16.9267","3.59184","1.62","9.376","8.09","2.161","1.583","0.54","0.32","27.3441","114.05","13.8","1.27","0.0177"], [57583,"1725789600000","2024-09-08","02:00:00","17.4003","3.60056","1.65","9.436","8.13","1.22","1.206","0.2","0.14","27.0987","115.33","13.8","2.24","0.0314"], [57584,"1725790500000","2024-09-08","02:15:00","17.3471","3.59826","1.681","9.735","8.18","0.952","1.141","0.14","0.07","27.1151","119.01","13.8","2.12","0.0297"], [57585,"1725791400000","2024-09-08","02:30:00","17.6667","3.60933","1.747","10.086","8.24","1.858","1.391","0.29","0.18","26.9948","123.81","13.8","1.84","0.0257"], [57586,"1725792300000","2024-09-08","02:45:00","15.7189","3.52688","1.829","10.55","8.14","1.036","1.039","0.11","0.04","27.6186","125.95","13.8","2.5","0.0351"], [57587,"1725793200000","2024-09-08","03:00:00","15.9414","3.54067","1.913","10.506","8.12","2.119","1.351","0.54","0.14","27.583","125.36","13.8","2.75","0.0385"], [57588,"1725794100000","2024-09-08","03:15:00","14.5725","3.48517","2.014","10.561","8.07","1.403","1.191","0.47","0.09","28.0647","123.42","13.8","2.04","0.0286"], [57589,"1725795000000","2024-09-08","03:30:00","16.048","3.54924","2.122","10.162","8.04","1.243","1.309","0.22","0.08","27.583","121.51","13.8","2.07","0.0289"], [57590,"1725795900000","2024-09-08","03:45:00","14.8733","3.49905","2.247","9.988","8.04","2.379","2.302","0.41","1.86","27.9719","117.2","13.8","3.22","0.0451"], [57591,"1725796800000","2024-09-08","04:00:00","14.1097","3.46906","2.368","10.19","8.02","1.042","1.102","0.12","0.08","28.2563","118.14","13.8","2.84","0.0398"], [57592,"1725797700000","2024-09-08","04:15:00","13.9457","3.46414","2.5","10.056","7.97","1.841","1.103","0.71","0.13","28.3321","116.16","13.8","2.77","0.0387"], [57593,"1725798600000","2024-09-08","04:30:00","13.8517","3.45797","2.624","9.757","7.96","1.384","0.907","0.25","0.09","28.3453","112.46","13.8","2.72","0.0381"], [57594,"1725799500000","2024-09-08","04:45:00","13.8311","3.45781","2.749","9.749","7.99","0.907","0.961","0.1","0.07","28.3589","112.26","13.8","4.25","0.0596"], [57595,"1725800400000","2024-09-08","05:00:00","13.8745","3.45819","2.884","10.478","8.13","1.979","1.022","0.37","0.18","28.3304","120.75","13.8","2.91","0.0408"], [57596,"1725801300000","2024-09-08","05:15:00","14.0291","3.46589","3.023","11.274","8.1","1.513","0.949","0.35","0.15","28.2864","130.25","13.8","3.35","0.0469"], [57597,"1725802200000","2024-09-08","05:30:00","13.8313","3.46016","3.173","10.959","8.07","2.01","0.833","0.41","0.49","28.38","126.31","13.8","2.41","0.0337"], [57598,"1725803100000","2024-09-08","05:45:00","14.1111","3.4693","3.327","11.262","8.14","2.071","0.908","0.23","0.14","28.2571","130.38","13.8","3.22","0.0451"], [57599,"1725804000000","2024-09-08","06:00:00","13.8098","3.45815","3.477","11.496","8.09","1.675","0.875","0.39","0.15","28.3775","132.44","13.8","2.6","0.0364"], [57600,"1725804900000","2024-09-08","06:15:00","13.6309","3.45117","3.614","11.333","8.11","1.298","0.978","0.39","0.68","28.4463","130.18","13.8","3.33","0.0466"], [57601,"1725805800000","2024-09-08","06:30:00","13.3886","3.44108","3.746","10.911","8.05","1.09","0.456","0.12","0.03","28.534300000000002","124.79","13.8","3.71","0.052"], [57602,"1725806700000","2024-09-08","06:45:00","13.2899","3.43446","3.847","10.506","8.05","1.504","0.376","0.2","0.04","28.5472","119.89","13.8","2.64","0.0369"], [57603,"1725807600000","2024-09-08","07:00:00","13.2332","3.43914","3.937","9.931","7.94","2.196","1.027","0.75","0.08","28.6328","113.24","13.8","2.77","0.0388"], [57604,"1725808500000","2024-09-08","07:15:00","13.2774","3.43617","4.008","9.374","8","1.408","0.636","0.26","0.06","28.5722","106.91","13.8","2.63","0.0368"], [57605,"1725809400000","2024-09-08","07:30:00","12.9724","3.43204","4.064","9.073","7.81","1.63","0.574","0.39","0.12","28.7641","103.02","13.8","2.9","0.0406"], [57606,"1725810300000","2024-09-08","07:45:00","13.2521","3.43735","4.093","8.431","7.93","1.077","0.738","0.09","0.2","28.602","96.12","13.8","2.42","0.0339"], [57607,"1725811200000","2024-09-08","08:00:00","15.0658","3.50808","4.108","10.052","8.23","2.189","0.773","0.32","0.08","27.9137","118.11","13.8","3.2","0.0448"], [57608,"1725812100000","2024-09-08","08:15:00","15.0652","3.50766","4.097","12.195","8.25","1.67","0.816","0.19","0.13","27.9104","143.51","13.8","4.09","0.0573"], [57609,"1725813000000","2024-09-08","08:30:00","15.3021","3.5164","4.076","12.723","8.31","1.795","1.041","0.36","0.42","27.8191","150.24","13.8","3.04","0.0426"], [57610,"1725813900000","2024-09-08","08:45:00","13.3082","3.44129","4.063","11.473","8.03","2.642","1.405","0.81","3.19","28.5962","131.35","13.8","2.3","0.0323"], [57611,"1725814800000","2024-09-08","09:00:00","14.5163","3.48974","4.031","10.29","8.13","1.909","1.044","0.54","0.14","28.1455","120.01","13.8","2.44","0.0342"], [57612,"1725815700000","2024-09-08","09:15:00","13.5444","3.44961","3.991","10.383","7.99","1.619","0.857","0.4","0.08","28.4962","119.19","13.8","2.12","0.0296"], [57613,"1725816600000","2024-09-08","09:30:00","13.4692","3.44974","3.944","9.388","7.93","1.067","0.898","0.19","0.05","28.5535","107.57","13.8","2.77","0.0389"], [57614,"1725817500000","2024-09-08","09:45:00","14.5994","3.49419","3.893","9.269","8.04","1.592","1.264","0.28","0.33","28.1252","108.13","13.8","2.79","0.039"], [57615,"1725818400000","2024-09-08","10:00:00","14.8859","3.50544","3.831","10.044","8.05","1.452","1.48","0.34","0.17","28.019","117.88","13.8","3.3","0.0463"], [57616,"1725819300000","2024-09-08","10:15:00","15.0116","3.50854","3.768","10.161","8.07","0.99","1.287","0.19","0.12","27.9565","119.48","13.8","4.02","0.0563"], [57617,"1725820200000","2024-09-08","10:30:00","15.1932","3.5145","3.702","10.442","8.11","1.575","1.023","0.36","0.1","27.8798","123.12","13.8","2.49","0.0349"], [57618,"1725821100000","2024-09-08","10:45:00","15.2119","3.51378","3.621","10.643","8.12","1.898","1.119","0.5","0.16","27.8602","125.55","13.8","2.51","0.0351"], [57619,"1725822000000","2024-09-08","11:00:00","13.8421","3.45974","3.549","10.222","8.01","1.2","0.495","0.22","0.05","28.3681","117.81","13.8","2.62","0.0367"], [57620,"1725822900000","2024-09-08","11:15:00","15.1011","3.51135","3.467","9.78","8.07","1.242","0.969","0.32","0.13","27.9176","114.91","13.8","3.04","0.0426"], [57621,"1725823800000","2024-09-08","11:30:00","14.3373","3.48328","3.389","10.118","7.98","1.545","1.471","0.33","0.17","28.2178","117.61","13.8","3.74","0.0524"], [57622,"1725824700000","2024-09-08","11:45:00","14.181","3.4789","3.292","9.627","7.97","1.732","1.432","0.35","0.25","28.2925","111.71","13.8","3.34","0.0468"], [57623,"1725825600000","2024-09-08","12:00:00","14.6605","3.49662","3.2","10.031","8.09","1.988","1.735","0.45","0.22","28.103","117.43","13.8","3.46","0.0485"], [57624,"1725826500000","2024-09-08","12:15:00","14.4755","3.49026","3.118","10.133","8.04","1.608","1.608","0.3","0.19","28.1801","118.12","13.8","1.97","0.0276"], [57625,"1725827400000","2024-09-08","12:30:00","14.3142","3.48263","3.034","10.344","8.04","1.938","1.613","0.34","0.2","28.2289","120.28","13.8","3.07","0.043"], [57626,"1725828300000","2024-09-08","12:45:00","14.0105","3.4697","2.975","9.855","7.96","1.631","1.028","0.58","0.23","28.3346","113.92","13.8","2.57","0.036"], [57627,"1725829200000","2024-09-08","13:00:00","13.6041","3.45145","2.918","9.586","7.96","1.082","0.872","0.27","0.07","28.469","110.03","13.8","2.46","0.0344"], [57628,"1725830100000","2024-09-08","13:15:00","13.5477","3.44943","2.872","9.587","7.97","1.535","0.966","0.21","0.07","28.4925","109.91","13.8","2.36","0.033"], [57629,"1725831000000","2024-09-08","13:30:00","16.9569","3.58543","2.848","9.6","8.18","1.086","1.279","0.19","0.39","27.2692","116.35","13.8","2.28","0.032"], [57630,"1725831900000","2024-09-08","13:45:00","17.4059","3.59117","2.837","10.301","8.27","1.371","0.789","0.34","0.33","27.0164","126.26","13.8","2.48","0.0348"], [57631,"1725832800000","2024-09-08","14:00:00","17.4083","3.59395","2.864","10.846","8.28","1.542","0.588","0.34","0.04","27.0379","133.12","13.8","2.28","0.0319"], [57632,"1725833700000","2024-09-08","14:15:00","17.4198","3.59617","2.898","11.1","8.29","1.671","0.593","0.35","0.11","27.0488","136.3","13.8","2.09","0.0293"], [57633,"1725834600000","2024-09-08","14:30:00","17.4515","3.59613","2.939","11.787","8.34","1.722","0.571","0.44","0.06","27.0273","144.8","13.8","2.02","0.0283"], [57634,"1725835500000","2024-09-08","14:45:00","16.1085","3.55404","2.994","12.281","8.24","1.16","0.602","0.39","0.04","27.5821","147.82","13.8","2.62","0.0367"], [57635,"1725836400000","2024-09-08","15:00:00","16.7387","3.57735","3.057","12.123","8.28","1.689","0.817","0.27","0.35","27.3487","147.06","13.8","2.31","0.0323"], [57636,"1725837300000","2024-09-08","15:15:00","17.1021","3.58802","3.131","12.741","8.34","1.637","0.577","0.34","0.05","27.1931","155.51","13.8","3.46","0.0485"], [57637,"1725838200000","2024-09-08","15:30:00","16.7581","3.57394","3.214","12.864","8.28","1.402","0.633","0.28","0.06","27.3065","156.16","13.8","2.32","0.0324"], [57638,"1725839100000","2024-09-08","15:45:00","16.5421","3.56638","3.297","12.821","8.3","2.152","0.74","0.65","0.1","27.3894","155.15","13.8","1.73","0.0242"], [57639,"1725840000000","2024-09-08","16:00:00","16.8163","3.57548","3.384","12.482","8.21","0.83","0.752","0.19","0.05","27.2801","151.64","13.8","1.07","0.015"], [57640,"1725840900000","2024-09-08","16:15:00","17.5313","3.60717","3.481","11.492","8.24","1.564","0.883","0.24","0.08","27.0661","141.23","13.8","1.46","0.0204"], [57641,"1725841800000","2024-09-08","16:30:00","17.8493","3.62505","3.579","10.927","8.22","0.825","0.873","0.17","0.11","27.0036","135.08","13.8","2.27","0.0317"], [57642,"1725842700000","2024-09-08","16:45:00","17.2721","3.59732","3.679","10.991","8.2","2.175","0.889","0.73","0.11","27.1568","134.62","13.8","1.9","0.0266"], [57643,"1725843600000","2024-09-08","17:00:00","15.427","3.52665","3.776","12.341","8.24","2.523","0.728","0.36","0.3","27.8207","146.68","13.8","2.07","0.029"], [57644,"1725844500000","2024-09-08","17:15:00","15.3849","3.52493","3.879","13.102","8.25","2.206","0.692","0.8","0.12","27.8354","155.32","13.8","2.02","0.0282"], [57645,"1725845400000","2024-09-08","17:30:00","15.0587","3.50972","3.978","13.301","8.25","2.028","0.613","0.75","0.1","27.9332","156.81","13.8","2.7","0.0378"], [57646,"1725846300000","2024-09-08","17:45:00","15.9401","3.54987","4.068","13.552","8.35","2.009","0.686","0.57","0.08","27.6628","161.97","13.8","3.49","0.0488"], [57647,"1725847200000","2024-09-08","18:00:00","15.1","3.51087","4.155","14.094","8.27","2.8","0.649","0.45","0.09","27.9138","166.28","13.8","2.92","0.041"], [57648,"1725848100000","2024-09-08","18:15:00","15.6797","3.53575","4.23","13.777","8.33","2.752","0.764","0.35","0.47","27.7222","164.02","13.8","2.07","0.029"], [57649,"1725849000000","2024-09-08","18:30:00","15.4574","3.52802","4.298","13.93","8.27","2.059","0.621","0.42","0.12","27.8112","165.36","13.8","2.91","0.0407"], [57650,"1725849900000","2024-09-08","18:45:00","16.2426","3.56604","4.357","13.675","8.33","2.246","0.618","0.39","0.12","27.592","164.36","13.8","2.66","0.0372"], [57651,"1725850800000","2024-09-08","19:00:00","15.9548","3.55354","4.39","13.84","8.27","2.613","0.637","0.48","0.11","27.6842","165.73","13.8","2.75","0.0386"], [57652,"1725851700000","2024-09-08","19:15:00","15.7645","3.54477","4.413","13.237","8.24","2.909","0.826","0.4","0.16","27.7412","158.06","13.8","2.14","0.0299"], [57653,"1725852600000","2024-09-08","19:30:00","15.5836","3.5364","4.424","12.901","8.22","2.289","0.679","0.43","0.1","27.7953","153.54","13.8","2.99","0.0419"], [57654,"1725853500000","2024-09-08","19:45:00","15.698","3.54181","4.416","12.625","8.23","1.891","0.771","0.28","0.43","27.762","150.41","13.8","2.69","0.0377"], [57655,"1725854400000","2024-09-08","20:00:00","15.7932","3.54183","4.389","12.789","8.24","2.411","0.743","0.51","0.1","27.6955","152.76","13.8","2.85","0.0399"], [57656,"1725855300000","2024-09-08","20:15:00","15.7695","3.54477","4.346","12.884","8.26","1.901","0.685","0.3","0.15","27.7376","153.79","13.8","3.51","0.0492"], [57657,"1725856200000","2024-09-08","20:30:00","15.6822","3.53991","4.303","13.144","8.25","1.387","0.505","0.19","0.16","27.7566","156.66","13.8","2.93","0.0411"], [57658,"1725857100000","2024-09-08","20:45:00","15.7351","3.54256","4.236","13.036","8.24","1.72","0.66","0.23","0.19","27.7426","155.55","13.8","3.27","0.0458"], [57659,"1725858000000","2024-09-08","21:00:00","16.0911","3.55522","4.15","12.815","8.25","2.487","0.675","0.21","0.07","27.604","153.74","13.8","2.7","0.0378"], [57660,"1725858900000","2024-09-08","21:15:00","16.0221","3.55245","4.043","12.775","8.23","1.176","0.619","0.2","0.07","27.628","153.19","13.8","2.52","0.0353"], [57661,"1725859800000","2024-09-08","21:30:00","16.2253","3.55997","3.924","12.504","8.22","2.171","0.827","0.19","0.12","27.552","150.44","13.8","2.56","0.0358"], [57662,"1725860700000","2024-09-08","21:45:00","15.5858","3.53281","3.794","12.318","8.18","1.286","0.844","0.25","0.06","27.7626","146.89","13.8","2.09","0.0293"], [57663,"1725861600000","2024-09-08","22:00:00","16.3168","3.5455","3.656","11.928","8.19","1.875","0.854","0.27","0.19","27.3652","143.44","13.8","1.81","0.0253"], [57664,"1725862500000","2024-09-08","22:15:00","16.0805","3.53202","3.51","12.056","8.22","1.426","0.624","0.26","0.16","27.4119","144.45","13.8","2.92","0.0409"], [57665,"1725863400000","2024-09-08","22:30:00","15.9085","3.5333","3.346","12.267","8.25","1.939","0.774","0.34","0.1","27.5417","146.92","13.8","3.23","0.0452"], [57666,"1725864300000","2024-09-08","22:45:00","16.3671","3.53284","3.177","12.297","8.26","1.912","0.823","0.27","0.11","27.2228","148.16","13.8","1.79","0.0251"], [57667,"1725865200000","2024-09-08","23:00:00","16.5981","3.52638","3.007","12.084","8.27","1.393","0.632","0.29","0.07","27.0114","145.73","13.8","2.54","0.0355"], [57668,"1725866100000","2024-09-08","23:15:00","16.0739","3.52595","2.831","12.268","8.22","1.638","0.695","0.39","0.1","27.3644","146.63","13.8","2.86","0.0401"], [57669,"1725867000000","2024-09-08","23:30:00","16.9172","3.53443","2.659","11.968","8.27","1.291","0.618","0.42","0.05","26.866","144.9","13.8","3.52","0.0492"], [57670,"1725867900000","2024-09-08","23:45:00","17.0419","3.52879","2.474","11.877","8.33","2.154","0.802","0.34","0.12","26.7359","144.3","13.8","3.03","0.0425"], [57671,"1725868800000","2024-09-09","00:00:00","16.9725","3.52944","2.291","11.983","8.29","0.841","0.797","0.21","0.65","26.7874","145.62","13.8","2.73","0.0382"], [57672,"1725869700000","2024-09-09","00:15:00","17.0244","3.52898","2.127","11.642","8.27","0.83","0.687","0.16","0.25","26.7492","141.62","13.8","2.21","0.0309"], [57673,"1725870600000","2024-09-09","00:30:00","17.0701","3.52609","1.962","11.798","8.35","1.221","0.713","0.28","0.1","26.6948","143.59","13.8","2.32","0.0325"], [57674,"1725871500000","2024-09-09","00:45:00","17.0103","3.52398","1.836","12.009","8.29","1.203","0.719","0.17","0.08","26.7166","146.04","13.8","2.29","0.0321"], [57675,"1725872400000","2024-09-09","01:00:00","17.0428","3.52383","1.731","11.959","8.35","1.754","0.783","0.49","0.52","26.6939","145.49","13.8","2.74","0.0383"], [57676,"1725873300000","2024-09-09","01:15:00","16.9759","3.52004","1.645","12.151","8.33","1.522","0.777","0.31","0.14","26.7063","147.65","13.8","2.71","0.0379"], [57677,"1725874200000","2024-09-09","01:30:00","16.9729","3.519","1.581","12.036","8.32","1.228","0.638","0.19","0.11","26.6995","146.23","13.8","2.37","0.0332"], [57678,"1725875100000","2024-09-09","01:45:00","16.9117","3.51794","1.546","11.699","8.26","1.143","1.335","0.21","0.13","26.7311","142.02","13.8","2.39","0.0335"], [57679,"1725876000000","2024-09-09","02:00:00","16.8993","3.51612","1.532","11.229","8.24","0.746","1.714","0.07","0.1","26.7241","136.26","13.8","2.96","0.0415"], [57680,"1725876900000","2024-09-09","02:15:00","16.9339","3.51609","1.535","11.024","8.29","0.787","1.074","0.1","0.15","26.7009","133.83","13.8","3.15","0.0441"], [57681,"1725877800000","2024-09-09","02:30:00","16.8401","3.51624","1.555","11.234","8.23","0.839","1.588","0.1","0.1","26.7643","136.19","13.8","1.71","0.024"], [57682,"1725878700000","2024-09-09","02:45:00","16.7502","3.5101","1.586","11.301","8.35","1.45","0.618","0.36","0.05","26.7722","136.79","13.8","2.38","0.0333"], [57683,"1725879600000","2024-09-09","03:00:00","16.7491","3.51182","1.626","11.933","8.31","0.876","1.244","0.04","0.11","26.7875","144.42","13.8","2.63","0.0368"], [57684,"1725880500000","2024-09-09","03:15:00","16.7072","3.51501","1.689","11.443","8.23","0.743","1.482","0.1","0.14","26.8424","138.42","13.8","2.07","0.029"], [57685,"1725881400000","2024-09-09","03:30:00","17.0277","3.54085","1.763","10.802","8.23","0.884","0.865","0.16","0.07","26.846800000000002","131.37","13.8","2.66","0.0373"], [57686,"1725882300000","2024-09-09","03:45:00","15.7993","3.52568","1.847","10.602","8.08","1.507","1.693","0.38","0.14","27.5521","126.65","13.8","2.67","0.0374"], [57687,"1725883200000","2024-09-09","04:00:00","15.1172","3.50585","1.946","9.751","7.94","1.121","1.665","0.19","0.18","27.8582","114.83","13.8","2.86","0.04"], [57688,"1725884100000","2024-09-09","04:15:00","14.4695","3.48076","2.052","9.725","7.95","2.241","1.767","0.58","0.26","28.0997","113.26","13.8","2.77","0.0387"], [57689,"1725885000000","2024-09-09","04:30:00","13.8161","3.4599","2.166","9.61","7.89","2.18","1.609","0.57","1.06","28.3892","110.81","13.8","1.75","0.0245"], [57690,"1725885900000","2024-09-09","04:45:00","14.5408","3.48938","2.273","9.563","8.04","1.082","1.102","0.13","0.1","28.1252","111.61","13.8","2.71","0.038"], [57691,"1725886800000","2024-09-09","05:00:00","14.4377","3.48495","2.389","10.782","8.07","1.208","0.908","0.19","0.22","28.1602","125.67","13.8","2.11","0.0295"], [57692,"1725887700000","2024-09-09","05:15:00","13.835","3.46092","2.516","11.107","8.02","1.582","1.093","0.32","0.21","28.3844","128.21","13.8","2.5","0.035"], [57693,"1725888600000","2024-09-09","05:30:00","13.7938","3.45936","2.647","9.761","7.93","1.403","0.862","0.29","0.06","28.4007","112.41","13.8","2.06","0.0289"], [57694,"1725889500000","2024-09-09","05:45:00","13.4483","3.44641","2.787","9.427","7.93","1.434","0.713","0.27","0.06","28.539","107.91","13.8","2.32","0.0325"], [57695,"1725890400000","2024-09-09","06:00:00","13.1466","3.43256","2.933","9.138","7.9","1.174","0.647","0.17","0.04","28.6375","104.02","13.8","3.48","0.0487"], [57696,"1725891300000","2024-09-09","06:15:00","13.1162","3.43108","3.087","8.68","7.89","1.313","0.636","0.22","0.12","28.6468","98.74","13.8","3.4","0.0476"], [57697,"1725892200000","2024-09-09","06:30:00","13.141","3.43233","3.238","8.42","7.85","1.676","0.723","0.37","0.06","28.6396","95.81","13.8","2.59","0.0362"], [57698,"1725893100000","2024-09-09","06:45:00","13.1098","3.43049","3.387","8.321","7.86","1.075","0.585","0.09","0.03","28.646","94.64","13.8","3.26","0.0457"], [57699,"1725894000000","2024-09-09","07:00:00","13.0924","3.43132","3.519","8.144","7.8","1.223","1.166","0.22","0.09","28.6668","92.6","13.8","2.63","0.0369"], [57700,"1725894900000","2024-09-09","07:15:00","13.0453","3.4293","3.634","7.901","7.85","1.08","0.985","0.12","0.06","28.6835","89.76","13.8","3.21","0.045"], [57701,"1725895800000","2024-09-09","07:30:00","13.0668","3.42779","3.744","7.834","7.89","1.773","1.099","0.39","0.11","28.6533","89.01","13.8","2.17","0.0304"], [57702,"1725896700000","2024-09-09","07:45:00","12.8991","3.42492","3.828","7.986","7.82","2.297","1.292","0.35","1.02","28.7535","90.5","13.8","3.52","0.0494"], [57703,"1725897600000","2024-09-09","08:00:00","12.6933","3.41582","3.902","7.309","7.77","2.335","0.604","0.58","0.06","28.8253","82.52","13.8","2.57","0.036"], [57704,"1725898500000","2024-09-09","08:15:00","12.6512","3.41487","3.957","6.877","7.71","1.458","0.554","0.34","0.05","28.8485","77.57","13.8","2.76","0.0386"], [57705,"1725899400000","2024-09-09","08:30:00","12.7552","3.41984","3.998","6.639","7.7","1.506","1.051","0.26","0.28","28.8156","75.01","13.8","2.4","0.0336"], [57706,"1725900300000","2024-09-09","08:45:00","14.7943","3.48578","4.021","7.718","8.1","1.907","1.115","0.32","0.15","27.9101","90.26","13.8","2.37","0.0332"], [57707,"1725901200000","2024-09-09","09:00:00","13.8725","3.4619","4.029","9.302","7.98","1.775","0.751","0.22","0.08","28.3651","107.48","13.8","2.7","0.0377"], [57708,"1725902100000","2024-09-09","09:15:00","13.6315","3.44752","4.028","9.129","7.96","1.985","0.695","0.54","0.14","28.4123","104.87","13.8","2.9","0.0407"], [57709,"1725903000000","2024-09-09","09:30:00","12.601","3.41293","4.016","7.729","7.73","2.555","0.608","0.69","0.1","28.8687","87.2","13.8","2.55","0.0357"], [57710,"1725903900000","2024-09-09","09:45:00","12.9882","3.4263","4.004","7.478","7.87","3.098","0.744","0.67","0.19","28.6988","84.96","13.8","2.68","0.0375"], [57711,"1725904800000","2024-09-09","10:00:00","13.6221","3.44945","3.984","7.242","7.91","2.182","0.675","0.84","0.07","28.4371","83.01","13.8","2.36","0.0331"], [57712,"1725905700000","2024-09-09","10:15:00","12.8537","3.42323","3.961","8.053","7.77","2.677","0.708","0.5","0.18","28.7722","91.25","13.8","2.57","0.036"], [57713,"1725906600000","2024-09-09","10:30:00","12.5095","3.41084","3.928","6.67","7.67","3.656","0.624","0.64","0.07","28.9194","75.09","13.8","2.79","0.0391"], [57714,"1725907500000","2024-09-09","10:45:00","13.0581","3.42794","3.888","6.674","7.82","3.325","0.708","0.56","0.12","28.6612","75.77","13.8","3.19","0.0447"], [57715,"1725908400000","2024-09-09","11:00:00","12.9745","3.42674","3.852","7.028","7.82","2.687","1.44","0.92","0.98","28.7133","79.71","13.8","2.13","0.0298"], [57716,"1725909300000","2024-09-09","11:15:00","13.4431","3.44424","3.803","7.165","7.86","2.503","0.947","0.59","0.36","28.5227","81.92","13.8","2.8","0.0393"], [57717,"1725910200000","2024-09-09","11:30:00","13.5749","3.44742","3.754","7.626","7.88","2.494","0.785","0.61","0.08","28.4536","87.42","13.8","2.54","0.0355"], [57718,"1725911100000","2024-09-09","11:45:00","13.7906","3.45709","3.702","7.806","7.95","1.464","0.817","0.42","0.13","28.382","89.75","13.8","2.72","0.0381"], [57719,"1725912000000","2024-09-09","12:00:00","13.4613","3.44737","3.65","8.673","7.9","1.507","0.744","0.41","0.06","28.5378","99.29","13.8","2.65","0.0371"], [57720,"1725912900000","2024-09-09","12:15:00","12.9961","3.42912","3.583","8.162","7.85","1.141","0.593","0.12","0.03","28.7192","92.71","13.8","2.28","0.0319"], [57721,"1725913800000","2024-09-09","12:30:00","13.3185","3.44","3.519","7.947","7.89","1.552","0.587","0.3","0.06","28.5769","90.7","13.8","2.98","0.0418"], [57722,"1725914700000","2024-09-09","12:45:00","13.172","3.43603","3.447","8.21","7.83","1.504","0.725","0.27","0.09","28.6504","93.5","13.8","2.71","0.038"], [57723,"1725915600000","2024-09-09","13:00:00","12.8354","3.42471","3.392","7.591","7.76","1.432","0.761","0.31","0.11","28.8001","85.96","13.8","3.46","0.0485"], [57724,"1725916500000","2024-09-09","13:15:00","13.0234","3.43268","3.338","6.922","7.73","1.418","0.915","0.25","0.1","28.7316","78.6","13.8","3.29","0.0461"], [57725,"1725917400000","2024-09-09","13:30:00","13.0764","3.43532","3.283","6.917","7.75","1.271","0.876","0.19","0.09","28.716","78.6","13.8","3.71","0.052"], [57726,"1725918300000","2024-09-09","13:45:00","13.5358","3.45059","3.237","7.573","7.92","1.119","0.779","0.17","0.09","28.5118","86.68","13.9","2.77","0.0388"], [57727,"1725919200000","2024-09-09","14:00:00","16.8719","3.55468","3.204","8.921","8.28","1.565","0.83","0.25","0.14","27.0669","107.62","13.8","3.22","0.0451"], [57728,"1725920100000","2024-09-09","14:15:00","17.4823","3.57949","3.182","10.999","8.37","1.038","0.806","0.28","0.23","26.8683","134.75","13.8","2.39","0.0335"], [57729,"1725921000000","2024-09-09","14:30:00","17.6274","3.58017","3.181","11.502","8.37","1.508","0.877","0.22","0.51","26.7784","141.44","13.8","2.39","0.0335"], [57730,"1725921900000","2024-09-09","14:45:00","17.7193","3.58591","3.195","11.604","8.32","1.775","0.791","0.24","0.18","26.7656","143.04","13.8","2.54","0.0356"], [57731,"1725922800000","2024-09-09","15:00:00","16.9166","3.55342","3.222","11.743","8.34","1.802","0.706","0.42","0.14","27.0263","142.97","13.8","2.66","0.0373"], [57732,"1725923700000","2024-09-09","15:15:00","16.8255","3.54966","3.253","12.142","8.33","3.597","0.926","0.43","0.12","27.0557","147.47","13.8","1.5","0.0209"], [57733,"1725924600000","2024-09-09","15:30:00","16.1","3.50884","3.283","12.536","8.35","1.912","0.707","0.22","0.31","27.1993","150.33","13.8","2.52","0.0353"], [57734,"1725925500000","2024-09-09","15:45:00","16.2263","3.51671","3.339","12.622","8.32","1.852","1.478","0.37","2.09","27.1807","151.42","13.8","3.2","0.0448"], [57735,"1725926400000","2024-09-09","16:00:00","16.3633","3.51601","3.403","12.805","8.35","1.742","0.633","0.4","0.14","27.0815","154.01","13.8","2.61","0.0366"], [57736,"1725927300000","2024-09-09","16:15:00","15.0778","3.49388","3.463","13.032","8.24","0.806","0.546","0.1","0.04","27.7802","153.96","13.8","2.96","0.0414"], [57737,"1725928200000","2024-09-09","16:30:00","15.8669","3.50938","3.527","12.031","8.3","1.994","0.842","0.72","0.16","27.3638","143.39","13.8","3.34","0.0468"], [57738,"1725929100000","2024-09-09","16:45:00","15.8432","3.50821","3.589","12.329","8.32","2.098","0.662","0.36","0.09","27.37","146.95","13.8","2.81","0.0393"], [57739,"1725930000000","2024-09-09","17:00:00","15.8176","3.51553","3.663","12.306","8.28","1.645","0.594","0.29","0.06","27.451","146.78","13.8","2.46","0.0345"], [57740,"1725930900000","2024-09-09","17:15:00","15.8577","3.50849","3.738","12.435","8.33","2.265","0.71","0.88","0.25","27.3624","148.37","13.8","2.46","0.0345"], [57741,"1725931800000","2024-09-09","17:30:00","15.757","3.50608","3.811","13.084","8.36","2.504","0.801","0.57","0.43","27.411","155.88","13.8","2.93","0.041"], [57742,"1725932700000","2024-09-09","17:45:00","15.381","3.49821","3.881","13.278","8.32","0.833","0.439","0.05","0.04","27.6043","157.29","13.8","2.23","0.0312"], [57743,"1725933600000","2024-09-09","18:00:00","15.4066","3.50397","3.951","12.778","8.28","2.172","0.781","0.66","0.33","27.6368","151.25","13.8","2.77","0.0388"], [57744,"1725934500000","2024-09-09","18:15:00","15.3342","3.5037","4.015","12.352","8.24","2.839","0.74","0.66","0.1","27.6853","146.13","13.8","2.87","0.0402"], [57745,"1725935400000","2024-09-09","18:30:00","15.1967","3.49785","4.072","11.993","8.21","2.125","0.579","0.64","0.07","27.7307","141.59","13.8","2.71","0.038"], [57746,"1725936300000","2024-09-09","18:45:00","15.1222","3.49718","4.135","11.73","8.19","3.646","0.86","0.69","0.09","27.7775","138.31","13.8","3.14","0.044"], [57747,"1725937200000","2024-09-09","19:00:00","15.6179","3.51291","4.182","11.75","8.26","3.142","0.746","0.38","0.05","27.5668","139.59","13.8","2.57","0.036"], [57748,"1725938100000","2024-09-09","19:15:00","15.3189","3.50673","4.228","11.952","8.19","4.436","1.089","0.32","0.05","27.7224","141.42","13.8","2.57","0.0361"], [57749,"1725939000000","2024-09-09","19:30:00","15.4817","3.51431","4.259","11.621","8.22","2.305","0.647","0.53","0.1","27.6743","137.84","13.8","3.25","0.0456"], [57750,"1725939900000","2024-09-09","19:45:00","14.9471","3.49735","4.272","11.526","8.13","2.298","0.683","0.45","0.12","27.9035","135.56","13.8","2.91","0.0407"], [57751,"1725940800000","2024-09-09","20:00:00","15.562","3.50861","4.268","11.128","8.21","1.766","0.727","0.7","0.2","27.5683","131.92","13.8","3.54","0.0496"], [57752,"1725941700000","2024-09-09","20:15:00","15.7029","3.51686","4.266","11.763","8.27","1.857","0.757","0.38","0.27","27.5419","140.02","13.8","2.31","0.0324"], [57753,"1725942600000","2024-09-09","20:30:00","15.9807","3.52158","4.249","11.86","8.24","0.909","0.623","0.14","0.1","27.3904","141.79","13.8","2.52","0.0353"], [57754,"1725943500000","2024-09-09","20:45:00","15.9496","3.52139","4.223","11.75","8.24","2.117","0.7","0.34","0.15","27.4102","140.44","13.8","2.73","0.0382"], [57755,"1725944400000","2024-09-09","21:00:00","15.9877","3.52562","4.17","11.717","8.17","2.447","1.125","0.3","0.84","27.4205","140.19","13.8","2.82","0.0395"], [57756,"1725945300000","2024-09-09","21:15:00","16.5718","3.54003","4.11","11.33","8.26","1.477","0.679","0.45","0.09","27.1448","136.67","13.8","2.23","0.0312"], [57757,"1725946200000","2024-09-09","21:30:00","16.6512","3.54513","4.036","11.367","8.26","1.886","0.681","0.28","0.12","27.1345","137.49","13.8","2.61","0.0366"], [57758,"1725947100000","2024-09-09","21:45:00","16.5543","3.54361","3.947","11.314","8.25","1.304","0.614","0.4","0.13","27.1872","136.74","13.8","2.68","0.0376"], [57759,"1725948000000","2024-09-09","22:00:00","16.4312","3.5246","3.842","11.013","8.2","1.661","0.902","0.59","0.12","27.1087","132.45","13.8","2.16","0.0303"], [57760,"1725948900000","2024-09-09","22:15:00","14.4701","3.48737","3.722","9.875","7.97","1.984","1.313","0.55","0.22","28.1579","115.31","13.8","2.83","0.0397"], [57761,"1725949800000","2024-09-09","22:30:00","14.5985","3.48998","3.601","9.478","8","1.606","0.806","0.49","0.05","28.0884","110.78","13.8","1.76","0.0246"], [57762,"1725950700000","2024-09-09","22:45:00","14.4203","3.48451","3.46","9.545","7.98","1.361","1.003","0.59","0.11","28.1684","111.22","13.8","2.82","0.0395"], [57763,"1725951600000","2024-09-09","23:00:00","14.5042","3.48785","3.316","9.609","8.01","1.636","0.827","0.34","0.13","28.1376","112.11","13.8","2.45","0.0343"], [57764,"1725952500000","2024-09-09","23:15:00","14.4584","3.47969","3.153","9.847","8","1.283","0.798","0.16","0.19","28.0979","114.76","13.8","2.33","0.0327"], [57765,"1725953400000","2024-09-09","23:30:00","15.3571","3.4838","2.984","9.868","8.13","1.342","0.938","0.2","0.33","27.4954","116.48","13.8","2.16","0.0303"], [57766,"1725954300000","2024-09-09","23:45:00","15.5068","3.49902","2.816","10.584","8.16","1.501","0.885","0.3","0.08","27.5238","125.37","13.8","2.88","0.0403"], [57767,"1725955200000","2024-09-10","00:00:00","15.0158","3.48721","2.649","10.621","8.09","2.275","1.007","0.48","0.18","27.7656","124.92","13.8","1.94","0.0272"], [57768,"1725956100000","2024-09-10","00:15:00","15.1678","3.48926","2.475","10.403","8.11","1.158","0.736","0.39","0.21","27.6762","122.6","13.8","3.07","0.043"], [57769,"1725957000000","2024-09-10","00:30:00","15.0868","3.49173","2.306","10.603","8.12","1.128","0.759","0.2","0.07","27.7552","124.89","13.9","2.99","0.0419"], [57770,"1725957900000","2024-09-10","00:45:00","15.3914","3.48614","2.15","10.866","8.16","1.896","1.381","0.55","0.83","27.4921","128.43","13.8","2.45","0.0343"], [57771,"1725958800000","2024-09-10","01:00:00","15.2258","3.49389","2.003","11.059","8.16","1.864","1.055","0.64","0.18","27.6762","130.57","13.8","3.13","0.0439"], [57772,"1725959700000","2024-09-10","01:15:00","15.3667","3.49522","1.874","11.075","8.18","1.556","0.889","0.65","0.12","27.5889","131","13.8","2.06","0.0289"], [57773,"1725960600000","2024-09-10","01:30:00","15.3695","3.46853","1.759","11.141","8.16","0.8","0.777","0.08","0.07","27.3536","131.59","13.9","2.48","0.0348"], [57774,"1725961500000","2024-09-10","01:45:00","15.502","3.42126","1.666","10.866","8.17","1.396","1.548","0.37","1.15","26.8507","128.27","13.8","2.13","0.0299"], [57775,"1725962400000","2024-09-10","02:00:00","15.9679","3.40056","1.575","10.595","8.21","1.324","1.137","0.37","0.13","26.3591","125.74","13.8","2.59","0.0363"], [57776,"1725963300000","2024-09-10","02:15:00","16.3056","3.41819","1.519","10.56","8.24","2.087","1.001","0.83","0.24","26.2868","126.12","13.8","2","0.028"], [57777,"1725964200000","2024-09-10","02:30:00","16.5164","3.4292","1.479","10.986","8.29","1.985","1.148","0.4","0.19","26.242","131.78","13.8","2.02","0.0283"], [57778,"1725965100000","2024-09-10","02:45:00","15.9641","3.45683","1.462","11.198","8.21","1.766","1.079","0.49","0.14","26.8451","133.47","13.8","3.02","0.0423"], [57779,"1725966000000","2024-09-10","03:00:00","15.9767","3.45905","1.464","10.606","8.16","1.664","1.147","0.49","0.13","26.8556","126.06","13.8","2.71","0.0379"], [57780,"1725966900000","2024-09-10","03:15:00","16.0561","3.41207","1.47","10.524","8.18","1.447","1.198","0.57","0.19","26.3993","125.04","13.8","1.54","0.0216"], [57781,"1725967800000","2024-09-10","03:30:00","15.9322","3.44481","1.493","10.423","8.16","0.906","0.857","0.15","0.04","26.7632","123.89","13.8","2.93","0.0411"], [57782,"1725968700000","2024-09-10","03:45:00","15.829","3.44442","1.531","10.317","8.11","0.849","0.984","0.11","0.07","26.8294","122.45","13.8","2.36","0.033"], [57783,"1725969600000","2024-09-10","04:00:00","15.2461","3.49033","1.591","9.77","8","0.884","1.628","0.12","0.13","27.6308","115.37","13.8","2.49","0.0348"], [57784,"1725970500000","2024-09-10","04:15:00","15.394","3.48852","1.66","9.075","7.96","0.908","1.104","0.3","0.05","27.5113","107.31","13.8","2.08","0.0292"], [57785,"1725971400000","2024-09-10","04:30:00","14.9756","3.4972","1.738","9.369","8.07","0.87","0.753","0.1","0.06","27.8826","110.21","13.8","2.85","0.0399"], [57786,"1725972300000","2024-09-10","04:45:00","14.8735","3.49229","1.835","10.356","8.05","0.704","0.94","0.07","0.07","27.912","121.59","13.8","2.99","0.0418"], [57787,"1725973200000","2024-09-10","05:00:00","14.9462","3.49466","1.936","10.2","8.05","0.737","0.785","0.06","0.05","27.8811","119.87","13.8","3.19","0.0446"], [57788,"1725974100000","2024-09-10","05:15:00","14.9028","3.49431","2.037","10.036","8","1.199","1.246","0.36","0.21","27.9089","117.88","13.8","2.34","0.0327"], [57789,"1725975000000","2024-09-10","05:30:00","14.7451","3.49205","2.151","9.73","7.97","0.692","1.056","0.07","0.07","28.0017","114.01","13.8","2.78","0.039"], [57790,"1725975900000","2024-09-10","05:45:00","14.6911","3.49065","2.264","9.538","7.99","1.077","1.348","0.16","0.08","28.028","111.64","13.8","2.8","0.0393"], [57791,"1725976800000","2024-09-10","06:00:00","14.6618","3.48806","2.386","9.547","7.99","1.08","1.175","0.25","0.19","28.026","111.67","13.8","2.35","0.0329"], [57792,"1725977700000","2024-09-10","06:15:00","14.5615","3.48555","2.517","9.584","7.99","1.179","1.068","0.23","0.04","28.0759","111.89","13.8","3.02","0.0423"], [57793,"1725978600000","2024-09-10","06:30:00","14.4688","3.48379","2.657","9.482","7.94","1.386","1.241","0.34","0.11","28.1271","110.54","13.8","2.45","0.0343"], [57794,"1725979500000","2024-09-10","06:45:00","14.491","3.48376","2.804","9.299","7.97","0.945","1.027","0.24","0.07","28.1108","108.43","13.8","5.04","0.0706"], [57795,"1725980400000","2024-09-10","07:00:00","14.2061","3.47513","2.952","9.245","7.85","1.104","1.363","0.27","0.14","28.2403","107.31","13.8","2.56","0.0359"], [57796,"1725981300000","2024-09-10","07:15:00","14.0105","3.46954","3.092","8.377","7.82","1.876","0.942","0.65","0.07","28.3332","96.82","13.8","3.36","0.0471"], [57797,"1725982200000","2024-09-10","07:30:00","13.6046","3.4551","3.228","7.978","7.78","1.682","0.672","0.55","0.02","28.5019","91.6","13.8","2.99","0.0419"], [57798,"1725983100000","2024-09-10","07:45:00","13.6618","3.45652","3.355","7.827","7.82","0.997","0.608","0.09","0.06","28.4724","89.92","13.8","3.59","0.0502"], [57799,"1725984000000","2024-09-10","08:00:00","13.5782","3.45482","3.477","8.012","7.83","0.985","0.65","0.06","0.04","28.5189","91.94","13.8","3.2","0.0449"], [57800,"1725984900000","2024-09-10","08:15:00","13.5086","3.451","3.583","8.366","7.92","1.369","0.703","0.27","0.07","28.5358","95.87","13.8","3.8","0.0532"], [57801,"1725985800000","2024-09-10","08:30:00","13.4871","3.45168","3.676","8.596","7.86","1.288","0.7","0.21","0.03","28.558","98.48","13.8","3.13","0.0438"], [57802,"1725986700000","2024-09-10","08:45:00","13.2772","3.44585","3.762","8.313","7.84","1.029","0.878","0.18","0.04","28.6618","94.9","13.8","2.42","0.0339"], [57803,"1725987600000","2024-09-10","09:00:00","13.0914","3.44334","3.834","7.262","7.61","1.359","1.14","0.28","0.17","28.7787","82.64","13.8","3.25","0.0455"], [57804,"1725988500000","2024-09-10","09:15:00","13.0529","3.44239","3.892","5.944","7.55","0.879","1.105","0.07","0.05","28.7991","67.6","13.8","2.84","0.0398"], [57805,"1725989400000","2024-09-10","09:30:00","13.0507","3.44213","3.945","5.467","7.55","1.313","1.015","0.18","0.07","28.7983","62.14","13.8","3.5","0.049"], [57806,"1725990300000","2024-09-10","09:45:00","13.1173","3.44083","3.985","6.125","7.69","1.674","1.28","0.24","0.11","28.7358","69.93","13.8","3.27","0.0458"], [57807,"1725991200000","2024-09-10","10:00:00","14.28","3.45482","4.004","5.801","7.83","1.044","0.918","0.16","0.06","28.0036","67.19","13.8","2.92","0.0409"], [57808,"1725992100000","2024-09-10","10:15:00","12.765","3.42929","4.02","5.892","7.59","1.56","0.827","0.33","0.12","28.8964","66.71","13.8","3.04","0.0426"], [57809,"1725993000000","2024-09-10","10:30:00","13.0894","3.43828","4.022","5.915","7.72","1.847","0.936","0.28","0.69","28.7333","67.27","13.8","3.27","0.0458"], [57810,"1725993900000","2024-09-10","10:45:00","12.7455","3.42766","4.025","5.608","7.53","1.752","0.77","0.37","0.06","28.8961","63.38","13.8","3.75","0.0525"], [57811,"1725994800000","2024-09-10","11:00:00","12.8492","3.43109","4.023","5.108","7.55","1.823","0.869","0.38","0.11","28.8489","57.82","13.8","3.35","0.047"], [57812,"1725995700000","2024-09-10","11:15:00","12.7916","3.42975","4.015","5.234","7.55","1.515","0.837","0.34","0.08","28.8803","59.2","13.8","2.58","0.0361"], [57813,"1725996600000","2024-09-10","11:30:00","13.5058","3.44225","3.992","5.285","7.69","1.503","0.822","0.34","0.07","28.4575","60.39","13.8","2.88","0.0403"], [57814,"1725997500000","2024-09-10","11:45:00","12.7467","3.42848","3.973","5.502","7.59","1.611","1.034","0.27","0.14","28.9028","62.21","13.8","3.51","0.0491"], [57815,"1725998400000","2024-09-10","12:00:00","12.7122","3.42843","3.946","5.106","7.54","1.21","1.033","0.15","0.02","28.9287","57.7","13.8","3.04","0.0426"], [57816,"1725999300000","2024-09-10","12:15:00","12.9345","3.43492","3.908","4.935","7.52","1.269","0.966","0.41","0.13","28.8196","55.95","13.8","3.25","0.0455"], [57817,"1726000200000","2024-09-10","12:30:00","12.7967","3.43109","3.88","4.953","7.51","1.965","0.946","0.33","0.11","28.889","56.05","13.8","2.71","0.038"], [57818,"1726001100000","2024-09-10","12:45:00","12.8241","3.43288","3.839","5.02","7.53","1.356","0.959","0.4","0.16","28.8848","56.83","13.8","3.09","0.0433"], [57819,"1726002000000","2024-09-10","13:00:00","12.6532","3.42755","3.794","4.78","7.47","1.577","1.005","0.29","0.22","28.9658","53.98","13.8","4.06","0.0569"], [57820,"1726002900000","2024-09-10","13:15:00","12.6533","3.42817","3.755","4.36","7.47","1.442","1.198","0.61","0.16","28.9716","49.23","13.8","3.26","0.0456"], [57821,"1726003800000","2024-09-10","13:30:00","12.5193","3.42258","3.714","4.149","7.45","1.22","0.927","0.14","0.05","29.0222","46.73","13.8","5.34","0.0748"], [57822,"1726004700000","2024-09-10","13:45:00","12.6496","3.42853","3.676","3.836","7.44","1.267","1.129","0.25","0.15","28.9778","43.3","13.8","4.19","0.0587"], [57823,"1726005600000","2024-09-10","14:00:00","13.0815","3.44286","3.635","4.377","7.58","1.018","1.085","0.12","0.03","28.7818","49.73","13.8","2.55","0.0358"], [57824,"1726006500000","2024-09-10","14:15:00","13.2253","3.44698","3.586","5.478","7.65","1.515","1.477","0.4","0.17","28.7114","62.4","13.8","3.82","0.0534"], [57825,"1726007400000","2024-09-10","14:30:00","13.2329","3.44758","3.561","6.064","7.69","1.04","1.098","0.06","0.11","28.7112","69.17","13.8","3.47","0.0486"], [57826,"1726008300000","2024-09-10","14:45:00","13.1599","3.44227","3.539","5.912","7.64","1.208","1.038","0.32","0.07","28.7172","67.3","13.8","4.02","0.0563"], [57827,"1726009200000","2024-09-10","15:00:00","13.5155","3.45231","3.523","6.307","7.77","1.732","1.16","0.32","0.09","28.5427","72.2","13.8","3.31","0.0463"], [57828,"1726010100000","2024-09-10","15:15:00","13.8187","3.45851","3.52","7.489","7.9","1.38","1.025","0.53","0.07","28.3742","86.18","13.8","3.53","0.0495"], [57829,"1726011000000","2024-09-10","15:30:00","14.7646","3.463","3.517","8.533","8.1","1.334","1.168","0.35","0.05","27.7293","99.49","13.8","2.61","0.0365"], [57830,"1726011900000","2024-09-10","15:45:00","14.2964","3.46995","3.525","9.705","8.04","2.089","1.386","0.47","0.13","28.1278","112.72","13.8","2.26","0.0316"], [57831,"1726012800000","2024-09-10","16:00:00","14.6274","3.45467","3.55","9.392","8.08","1.233","1.203","0.51","0.04","27.753","109.32","13.8","2.33","0.0327"], [57832,"1726013700000","2024-09-10","16:15:00","14.9347","3.45971","3.579","9.885","8.13","1.924","0.968","0.47","0.14","27.5798","115.74","13.8","2.61","0.0365"], [57833,"1726014600000","2024-09-10","16:30:00","15.5685","3.42718","3.599","11.051","8.33","2.561","0.634","0.63","0.09","26.8562","130.46","13.8","2.91","0.0407"], [57834,"1726015500000","2024-09-10","16:45:00","15.6878","3.44913","3.626","12.633","8.4","4.299","0.859","1.53","0.28","26.9653","149.73","13.8","3.59","0.0502"], [57835,"1726016400000","2024-09-10","17:00:00","15.7212","3.45152","3.652","13.351","8.43","3.867","0.757","1.64","0.23","26.9632","158.43","13.8","2.19","0.0306"], [57836,"1726017300000","2024-09-10","17:15:00","15.7319","3.45058","3.687","13.552","8.41","3.034","0.588","1.7","0.1","26.9478","160.88","13.8","2.83","0.0396"], [57837,"1726018200000","2024-09-10","17:30:00","15.7567","3.44985","3.735","13.59","8.42","2.672","0.568","1.62","0.09","26.9246","161.38","13.8","3.07","0.043"], [57838,"1726019100000","2024-09-10","17:45:00","15.7703","3.44862","3.792","13.656","8.41","3.742","0.955","1.5","0.36","26.9048","162.2","13.8","3.45","0.0483"], [57839,"1726020000000","2024-09-10","18:00:00","15.1114","3.44242","3.833","12.862","8.22","0.938","1.409","0.09","0.06","27.3037","151.12","13.8","2.83","0.0396"], [57840,"1726020900000","2024-09-10","18:15:00","14.4505","3.46529","3.877","10.602","8.05","1.131","1.608","0.19","0.09","27.9744","123.41","13.8","3.56","0.0499"], [57841,"1726021800000","2024-09-10","18:30:00","14.8586","3.46108","3.916","9.493","8.06","1.476","1.761","0.28","0.24","27.6456","110.99","13.8","2.93","0.041"], [57842,"1726022700000","2024-09-10","18:45:00","14.7829","3.46549","3.95","9.631","8.02","1.443","1.854","0.46","0.3","27.7383","112.63","13.8","2.53","0.0354"], [57843,"1726023600000","2024-09-10","19:00:00","15.0572","3.45973","3.993","9.942","8.1","1.7","1.739","0.51","0.12","27.4936","116.66","13.8","2.82","0.0395"], [57844,"1726024500000","2024-09-10","19:15:00","14.7214","3.46429","4.038","9.65","8.01","1.009","1.917","0.18","0.2","27.7713","112.76","13.8","2.69","0.0376"], [57845,"1726025400000","2024-09-10","19:30:00","12.625","3.4152","4.071","6.992","7.54","1.362","1.087","0.2","0.17","28.8716","79.05","13.8","4.11","0.0575"], [57846,"1726026300000","2024-09-10","19:45:00","12.9606","3.42464","4.097","4.039","7.48","1.169","1.383","0.1","0.09","28.7042","45.78","13.8","2.88","0.0403"], [57847,"1726027200000","2024-09-10","20:00:00","12.9884","3.42043","4.118","4.125","7.53","1.366","1.237","0.24","0.09","28.6441","46.77","13.8","3.18","0.0445"], [57848,"1726028100000","2024-09-10","20:15:00","14.1889","3.44555","4.125","5.733","7.86","1.644","1.748","0.21","0.16","27.9862","66.18","13.8","3.53","0.0494"], [57849,"1726029000000","2024-09-10","20:30:00","14.2383","3.43729","4.126","6.804","7.88","2.524","1.154","0.36","0.09","27.8761","78.49","13.8","4.38","0.0614"], [57850,"1726029900000","2024-09-10","20:45:00","13.0275","3.41417","4.133","4.923","7.59","1.69","0.984","0.27","0.26","28.5566","55.76","13.8","3.88","0.0544"], [57851,"1726030800000","2024-09-10","21:00:00","13.3871","3.44276","4.105","4.828","7.65","2.612","0.928","0.25","0.1","28.5507","55.05","13.8","2.4","0.0336"], [57852,"1726031700000","2024-09-10","21:15:00","13.7801","3.44993","4.081","6.237","7.79","1.9","0.826","0.41","0.1","28.3245","71.67","13.8","3.03","0.0424"], [57853,"1726032600000","2024-09-10","21:30:00","13.9667","3.45689","4.02","6.875","7.8","2.662","1.557","0.85","0.65","28.2504","79.22","13.8","2.62","0.0367"], [57854,"1726033500000","2024-09-10","21:45:00","13.8863","3.44984","3.962","6.978","7.8","1.671","0.982","0.16","0.07","28.2455","80.29","13.8","2.77","0.0388"], [57855,"1726034400000","2024-09-10","22:00:00","12.8447","3.42009","3.905","6.654","7.58","1.785","1.118","0.32","0.21","28.7499","75.4","13.8","2.71","0.038"], [57856,"1726035300000","2024-09-10","22:15:00","13.2461","3.437","3.838","4.851","7.58","1.394","1.04","0.3","0.07","28.6035","55.3","13.8","4.48","0.0628"], [57857,"1726036200000","2024-09-10","22:30:00","13.1799","3.42594","3.743","4.812","7.56","1.82","1.12","0.24","0.11","28.5511","54.76","13.8","2.89","0.0404"], [57858,"1726037100000","2024-09-10","22:45:00","13.3237","3.42556","3.637","4.508","7.53","1.832","1.262","0.35","0.34","28.4401","51.21","13.8","3.18","0.0445"], [57859,"1726038000000","2024-09-10","23:00:00","13.9449","3.45133","3.516","5.106","7.7","2.083","1.152","0.4","0.13","28.2162","58.77","13.8","3.01","0.0421"], [57860,"1726038900000","2024-09-10","23:15:00","14.2473","3.45326","3.38","6.555","7.85","1.569","0.976","0.39","0.07","28.0135","75.8","13.8","3.33","0.0466"], [57861,"1726039800000","2024-09-10","23:30:00","14.9899","3.44894","3.262","7.855","8.07","2.417","0.869","0.57","0.08","27.446","91.76","13.8","2.4","0.0336"], [57862,"1726040700000","2024-09-10","23:45:00","14.2182","3.45701","3.125","8.396","7.91","2.449","1.014","0.75","0.89","28.0683","97.36","13.8","2.97","0.0415"], [57863,"1726041600000","2024-09-11","00:00:00","15.2874","3.45176","2.983","8.57","8.18","3.645","1.213","0.64","0.4","27.2635","100.69","13.8","2.93","0.0411"], [57864,"1726042500000","2024-09-11","00:15:00","14.558","3.45623","2.832","9.741","8.03","2.928","0.811","0.38","0.09","27.8167","113.48","13.8","2.07","0.0289"], [57865,"1726043400000","2024-09-11","00:30:00","14.9342","3.46893","2.679","9.791","8.12","4.484","1.818","1.85","3.02","27.6619","114.82","13.8","2.43","0.034"], [57866,"1726044300000","2024-09-11","00:45:00","15.0605","3.47174","2.522","10.435","8.18","3.672","0.727","0.75","0.14","27.5976","122.66","13.8","3.08","0.0432"], [57867,"1726045200000","2024-09-11","01:00:00","15.1304","3.47836","2.367","10.797","8.18","3.258","0.678","0.53","0.08","27.6067","127.11","13.8","2.43","0.0341"], [57868,"1726046100000","2024-09-11","01:15:00","15.2237","3.48746","2.221","11.075","8.22","3.785","0.749","0.65","0.17","27.6211","130.67","13.8","2.19","0.0307"], [57869,"1726047000000","2024-09-11","01:30:00","15.1707","3.48363","2.079","11.558","8.21","3.026","0.811","1.01","0.23","27.6248","136.25","13.8","2.96","0.0415"], [57870,"1726047900000","2024-09-11","01:45:00","15.1698","3.48352","1.948","11.377","8.2","3.777","1.101","0.89","0.7","27.6245","134.06","13.8","2.57","0.036"], [57871,"1726048800000","2024-09-11","02:00:00","15.042","3.48122","1.835","11.202","8.16","3.009","0.643","1.1","0.09","27.6944","131.79","13.8","2.24","0.0314"], [57872,"1726049700000","2024-09-11","02:15:00","15.0608","3.48198","1.719","10.895","8.16","3.579","0.812","0.73","0.21","27.6879","128.2","13.8","2.42","0.0339"], [57873,"1726050600000","2024-09-11","02:30:00","14.8985","3.47648","1.62","10.334","8.05","1.5","0.887","0.4","0.08","27.7543","121.2","13.8","3.21","0.0449"], [57874,"1726051500000","2024-09-11","02:45:00","15.1603","3.48164","1.543","10.255","8.15","0.984","0.627","0.2","0.04","27.6148","120.66","13.8","1.99","0.0279"], [57875,"1726052400000","2024-09-11","03:00:00","15.118","3.4841","1.495","10.632","8.13","1.408","0.705","0.27","0.07","27.6663","125.13","13.8","2.92","0.0409"], [57876,"1726053300000","2024-09-11","03:15:00","15.0895","3.48316","1.461","10.649","8.13","1.242","0.702","0.31","0.05","27.6781","125.31","13.8","2.65","0.0371"], [57877,"1726054200000","2024-09-11","03:30:00","15.2098","3.48405","1.45","10.694","8.17","1.555","0.901","0.4","0.28","27.6012","126.04","13.8","2.29","0.0321"], [57878,"1726055100000","2024-09-11","03:45:00","15.1589","3.47866","1.425","10.802","8.15","3.554","1.188","1.45","0.37","27.5896","127.22","13.8","2.86","0.0401"], [57879,"1726056000000","2024-09-11","04:00:00","15.1239","3.48561","1.405","10.635","8.15","1.788","0.622","0.46","0.07","27.6754","125.28","13.8","2.6","0.0364"], [57880,"1726056900000","2024-09-11","04:15:00","14.9916","3.48076","1.419","10.552","8.1","1.443","0.653","0.19","0.07","27.7262","124.03","13.8","2.46","0.0345"], [57881,"1726057800000","2024-09-11","04:30:00","15.1441","3.485","1.45","10.262","8.08","1.325","0.659","0.31","0.05","27.6558","120.88","13.8","2.48","0.0347"], [57882,"1726058700000","2024-09-11","04:45:00","15.2135","3.48824","1.492","10.486","8.14","0.903","0.583","0.23","0.03","27.6354","123.7","13.8","1.9","0.0266"], [57883,"1726059600000","2024-09-11","05:00:00","15.0062","3.48001","1.551","10.39","8.03","1.303","1.124","0.14","1.04","27.7092","122.18","13.8","3.76","0.0527"], [57884,"1726060500000","2024-09-11","05:15:00","14.4273","3.46864","1.612","9.181","7.89","1.483","1.004","0.26","0.1","28.0219","106.92","13.8","3.71","0.0519"], [57885,"1726061400000","2024-09-11","05:30:00","14.4735","3.46995","1.695","8.32","7.91","1.576","1.073","0.43","0.13","28.0002","96.84","13.8","2.95","0.0413"], [57886,"1726062300000","2024-09-11","05:45:00","14.3888","3.46907","1.788","8.425","7.91","1.823","1.097","0.48","0.32","28.0535","97.89","13.8","1.66","0.0232"], [57887,"1726063200000","2024-09-11","06:00:00","14.7524","3.47875","1.89","8.911","8.03","1.514","0.667","0.4","0.07","27.8784","104.16","13.8","2.64","0.037"], [57888,"1726064100000","2024-09-11","06:15:00","14.4932","3.4747","2.005","9.532","8.01","1.935","0.975","0.73","0.18","28.0284","111.08","13.8","2.39","0.0335"], [57889,"1726065000000","2024-09-11","06:30:00","14.5614","3.47828","2.124","9.612","8.06","2.009","0.665","0.87","0.05","28.0111","112.13","13.8","1.87","0.0262"], [57890,"1726065900000","2024-09-11","06:45:00","14.438","3.47384","2.243","9.744","8.01","1.73","0.618","0.19","0.05","28.0605","113.47","13.8","2.47","0.0347"], [57891,"1726066800000","2024-09-11","07:00:00","14.0695","3.46299","2.366","9.232","7.93","3.198","0.788","0.61","0.08","28.2309","106.9","13.8","3.42","0.0479"], [57892,"1726067700000","2024-09-11","07:15:00","13.8874","3.45791","2.493","8.655","7.94","1.645","0.55","0.53","0.04","28.3185","99.86","13.8","2.37","0.0333"], [57893,"1726068600000","2024-09-11","07:30:00","14.0766","3.46621","2.637","8.837","7.88","2.044","0.574","0.45","0.04","28.2547","102.24","13.8","2.57","0.036"], [57894,"1726069500000","2024-09-11","07:45:00","13.7903","3.45419","2.787","8.52","7.89","1.253","0.48","0.29","0.03","28.3561","98.14","13.8","2.93","0.0411"], [57895,"1726070400000","2024-09-11","08:00:00","13.6496","3.44808","2.934","8.372","7.89","1.45","0.606","0.23","0.19","28.4045","96.18","13.8","2.61","0.0365"], [57896,"1726071300000","2024-09-11","08:15:00","13.6385","3.44461","3.081","8.184","7.84","2.428","0.567","0.58","0.04","28.381","93.95","13.8","2.48","0.0347"], [57897,"1726072200000","2024-09-11","08:30:00","13.5367","3.44496","3.223","8.097","7.83","2.202","0.807","0.89","0.12","28.4596","92.81","13.8","2.79","0.0391"], [57898,"1726073100000","2024-09-11","08:45:00","13.4977","3.4468","3.36","7.601","7.78","1.139","0.556","0.22","0.05","28.5056","87.08","13.8","2.15","0.0301"], [57899,"1726074000000","2024-09-11","09:00:00","13.4485","3.44571","3.486","7.114","7.74","1.574","0.698","0.53","0.07","28.5321","81.43","13.8","2.62","0.0367"], [57900,"1726074900000","2024-09-11","09:15:00","13.3954","3.44453","3.596","6.711","7.7","2.772","0.696","0.9","0.03","28.561","76.74","13.8","3.02","0.0423"], [57901,"1726075800000","2024-09-11","09:30:00","13.3418","3.44333","3.702","6.262","7.67","1.76","0.88","0.41","0.06","28.59","71.54","13.8","2.2","0.0308"], [57902,"1726076700000","2024-09-11","09:45:00","13.3175","3.44245","3.798","5.895","7.57","2.132","1.223","0.44","0.11","28.6001","67.29","13.8","2.84","0.0397"], [57903,"1726077600000","2024-09-11","10:00:00","13.3754","3.44608","3.88","5.506","7.56","0.874","1.257","0.08","0.04","28.59","62.93","13.8","1.65","0.0231"], [57904,"1726078500000","2024-09-11","10:15:00","13.6208","3.4474","3.944","6.047","7.76","2.812","1.515","0.55","0.21","28.4192","69.41","13.8","2.51","0.0351"], [57905,"1726079400000","2024-09-11","10:30:00","13.9275","3.45491","4.003","7.096","7.87","3.338","1.183","0.57","0.12","28.2612","81.9","13.8","2.94","0.0412"], [57906,"1726080300000","2024-09-11","10:45:00","13.9416","3.4568","4.043","7.626","7.86","1.534","0.969","0.14","0.07","28.2681","88.1","13.8","3.22","0.0452"], [57907,"1726081200000","2024-09-11","11:00:00","13.9964","3.45875","4.078","7.764","7.91","3.586","2.152","0.72","1.14","28.2455","89.69","13.8","2.49","0.0349"], [57908,"1726082100000","2024-09-11","11:15:00","13.9973","3.45821","4.106","7.691","7.9","2.659","0.933","0.53","0.09","28.24","88.77","13.8","2.43","0.034"], [57909,"1726083000000","2024-09-11","11:30:00","13.8813","3.45532","4.126","8.197","7.92","1.214","0.671","0.23","0.03","28.2989","94.52","13.8","2.68","0.0375"], [57910,"1726083900000","2024-09-11","11:45:00","13.9676","3.45663","4.139","8.307","7.92","2.209","0.869","0.68","0.17","28.2473","95.92","13.8","2.11","0.0295"], [57911,"1726084800000","2024-09-11","12:00:00","13.6834","3.44911","4.151","8.041","7.84","2.605","1.03","0.84","0.1","28.3884","92.46","13.8","3.04","0.0425"], [57912,"1726085700000","2024-09-11","12:15:00","14.0041","3.45357","4.164","7.639","7.88","1.787","1.045","0.41","0.1","28.1929","88.2","13.8","3.34","0.0468"], [57913,"1726086600000","2024-09-11","12:30:00","13.9955","3.45709","4.166","7.805","7.88","2.585","1.574","0.82","0.4","28.2312","90.13","13.8","3.24","0.0454"], [57914,"1726087500000","2024-09-11","12:45:00","13.9189","3.45623","4.156","8.089","7.89","3.169","0.821","0.91","0.14","28.2796","93.33","13.8","2.78","0.0389"], [57915,"1726088400000","2024-09-11","13:00:00","13.2113","3.43422","4.145","7.463","7.73","1.355","0.74","0.18","0.16","28.6038","85.11","13.8","3.16","0.0442"], [57916,"1726089300000","2024-09-11","13:15:00","13.2178","3.43501","4.135","6.686","7.7","2.13","0.912","0.56","0.15","28.6062","76.23","13.8","2.85","0.0399"], [57917,"1726090200000","2024-09-11","13:30:00","13.2339","3.43571","4.113","6.224","7.65","1.449","0.898","0.41","0.05","28.6006","70.95","13.8","4.47","0.0626"], [57918,"1726091100000","2024-09-11","13:45:00","13.1479","3.432","4.086","5.934","7.64","2.42","0.909","0.78","0.12","28.631","67.54","13.8","3.16","0.0443"], [57919,"1726092000000","2024-09-11","14:00:00","13.1507","3.43307","4.056","5.867","7.63","2.648","1.063","0.87","0.12","28.6389","66.78","13.8","3.29","0.0461"], [57920,"1726092900000","2024-09-11","14:15:00","13.0761","3.43082","4.024","5.837","7.66","2.43","0.841","0.44","0.03","28.6742","66.36","13.8","3.8","0.0532"], [57921,"1726093800000","2024-09-11","14:30:00","13.1932","3.43592","3.986","6.005","7.67","2.346","0.975","0.32","0.05","28.6332","68.39","13.8","3.25","0.0456"], [57922,"1726094700000","2024-09-11","14:45:00","13.271","3.43781","3.941","6.062","7.68","1.169","0.909","0.2","0.03","28.5922","69.12","13.8","2.98","0.0417"], [57923,"1726095600000","2024-09-11","15:00:00","13.2312","3.43719","3.911","6.102","7.66","1.959","1.384","0.36","0.23","28.6164","69.56","13.8","3.53","0.0494"], [57924,"1726096500000","2024-09-11","15:15:00","13.7699","3.45154","3.874","6.398","7.8","1.469","1.038","0.36","0.05","28.3467","73.5","13.8","3.18","0.0445"], [57925,"1726097400000","2024-09-11","15:30:00","15.2979","3.43315","3.845","8.544","8.26","3.003","0.862","0.79","0.37","27.0932","100.17","13.8","2.95","0.0414"], [57926,"1726098300000","2024-09-11","15:45:00","15.4391","3.42373","3.809","11.306","8.32","1.513","0.5","0.37","0.03","26.9143","133.23","13.8","2.84","0.0398"], [57927,"1726099200000","2024-09-11","16:00:00","15.3638","3.43068","3.786","11.799","8.3","1.611","0.632","0.36","0.04","27.0264","139.1","13.8","2.94","0.0412"], [57928,"1726100100000","2024-09-11","16:15:00","15.4142","3.43544","3.765","11.643","8.26","1.632","0.787","0.58","0.16","27.0333","137.4","13.8","0.77","0.0108"], [57929,"1726101000000","2024-09-11","16:30:00","15.2689","3.44024","3.748","11.512","8.28","2.299","0.633","0.49","0.04","27.1753","135.62","13.8","3.04","0.0425"], [57930,"1726101900000","2024-09-11","16:45:00","15.2933","3.44643","3.734","11.781","8.31","2.765","0.849","0.68","0.14","27.2126","138.85","13.8","3.31","0.0463"], [57931,"1726102800000","2024-09-11","17:00:00","15.4976","3.46983","3.726","12.039","8.31","2.758","1.343","0.58","2.84","27.2755","142.49","13.8","2.28","0.032"], [57932,"1726103700000","2024-09-11","17:15:00","15.5452","3.47259","3.731","12.185","8.33","2.686","0.701","0.74","0.56","27.2667","144.38","13.8","2.68","0.0376"], [57933,"1726104600000","2024-09-11","17:30:00","15.868","3.43796","3.74","12.169","8.36","1.571","0.668","0.44","0.22","26.7467","144.56","13.8","3.03","0.0424"], [57934,"1726105500000","2024-09-11","17:45:00","15.321","3.46879","3.75","12.17","8.3","4.356","0.701","0.68","0.09","27.389","143.74","13.8","3.54","0.0495"], [57935,"1726106400000","2024-09-11","18:00:00","15.1872","3.46892","3.768","12.028","8.27","3.519","0.809","1.16","0.5","27.4834","141.76","13.8","3.73","0.0522"], [57936,"1726107300000","2024-09-11","18:15:00","15.1086","3.46811","3.789","11.822","8.23","3.669","0.692","0.79","0.14","27.5314","139.14","13.8","2.47","0.0345"], [57937,"1726108200000","2024-09-11","18:30:00","15.008","3.46646","3.811","11.509","8.21","4.246","0.692","0.75","0.06","27.5876","135.23","13.8","2.92","0.0408"], [57938,"1726109100000","2024-09-11","18:45:00","14.9904","3.46637","3.826","11.218","8.2","3.254","0.563","1.23","0.08","27.5992","131.76","13.8","2.86","0.04"], [57939,"1726110000000","2024-09-11","19:00:00","14.9869","3.46561","3.849","11.022","8.19","4.052","0.7","0.79","0.1","27.5949","129.42","13.8","2.98","0.0417"], [57940,"1726110900000","2024-09-11","19:15:00","15.0334","3.46693","3.871","10.994","8.19","2.415","0.569","1.41","0.07","27.5739","129.2","13.8","2.61","0.0365"], [57941,"1726111800000","2024-09-11","19:30:00","15.0483","3.46839","3.892","10.916","8.17","4.58","0.818","0.83","0.19","27.5762","128.31","13.8","2.81","0.0393"], [57942,"1726112700000","2024-09-11","19:45:00","15.0507","3.46785","3.915","10.693","8.11","1.567","0.475","0.27","0.04","27.5698","125.69","13.8","1.99","0.0278"], [57943,"1726113600000","2024-09-11","20:00:00","15.1263","3.4653","3.93","10.674","8.17","3.902","0.615","0.97","0.09","27.4943","125.58","13.8","2.82","0.0395"], [57944,"1726114500000","2024-09-11","20:15:00","15.1705","3.46423","3.943","10.863","8.16","2.948","0.654","1.47","0.24","27.4539","127.89","13.8","3.61","0.0505"], [57945,"1726115400000","2024-09-11","20:30:00","15.1285","3.46129","3.957","10.901","8.2","3.755","0.862","0.96","0.36","27.4575","128.27","13.8","2.38","0.0333"], [57946,"1726116300000","2024-09-11","20:45:00","15.1241","3.46362","3.963","11.102","8.21","3.27","0.669","1.27","0.15","27.481","130.66","13.8","2.44","0.0341"], [57947,"1726117200000","2024-09-11","21:00:00","15.2025","3.46109","3.965","11.097","8.21","3.083","0.566","0.84","0.09","27.4039","130.74","13.8","3.01","0.0422"], [57948,"1726118100000","2024-09-11","21:15:00","15.2306","3.44974","3.958","11.285","8.25","2.949","0.642","0.41","0.1","27.285","132.87","13.8","2.58","0.0361"], [57949,"1726119000000","2024-09-11","21:30:00","15.1624","3.45021","3.943","11.452","8.23","3.433","0.695","0.44","0.14","27.3365","134.73","13.8","2.88","0.0403"], [57950,"1726119900000","2024-09-11","21:45:00","15.0641","3.45806","3.925","11.34","8.21","3.101","0.644","0.51","0.17","27.4742","133.27","13.8","2.77","0.0388"], [57951,"1726120800000","2024-09-11","22:00:00","15.0669","3.45544","3.908","11.229","8.21","3.545","0.823","0.66","0.68","27.4492","131.95","13.8","2.09","0.0293"], [57952,"1726121700000","2024-09-11","22:15:00","15.0593","3.45898","3.876","11.136","8.17","2.08","0.469","0.58","0.05","27.4857","130.86","13.8","2.37","0.0332"], [57953,"1726122600000","2024-09-11","22:30:00","14.9846","3.46253","3.83","10.86","8.15","2.851","0.637","0.31","0.11","27.5694","127.52","13.8","2.56","0.0359"], [57954,"1726123500000","2024-09-11","22:45:00","14.8959","3.46439","3.785","10.605","8.11","2.228","0.52","0.5","0.09","27.6485","124.37","13.8","2.72","0.0381"], [57955,"1726124400000","2024-09-11","23:00:00","14.9899","3.45723","3.726","10.438","8.13","3.592","1.331","1.77","1","27.519","122.5","13.8","2.65","0.0371"], [57956,"1726125300000","2024-09-11","23:15:00","15.066","3.44575","3.652","10.744","8.19","4.284","0.909","0.82","0.89","27.3646","126.17","13.8","2.71","0.038"], [57957,"1726126200000","2024-09-11","23:30:00","15.0868","3.44437","3.575","10.96","8.21","2.479","0.58","1","0.1","27.338","128.71","13.8","3.01","0.0422"], [57958,"1726127100000","2024-09-11","23:45:00","15.1247","3.4471","3.485","10.985","8.19","2.431","1.023","0.8","0.28","27.3356","129.12","13.8","1.83","0.0256"], [57959,"1726128000000","2024-09-12","00:00:00","15.1976","3.44524","3.388","10.692","8.16","1.583","0.574","0.5","0.03","27.2686","125.79","13.8","3.21","0.0449"], [57960,"1726128900000","2024-09-12","00:15:00","15.1543","3.4485","3.272","10.149","8.08","1.742","0.886","0.29","0.18","27.3273","119.35","13.8","2.68","0.0376"], [57961,"1726129800000","2024-09-12","00:30:00","15.257","3.44693","3.146","9.487","8.05","2.776","0.869","0.91","0.16","27.2423","111.74","13.8","2.89","0.0405"], [57962,"1726130700000","2024-09-12","00:45:00","15.1326","3.43405","3.016","9.964","8.22","2.62","0.679","0.96","0.11","27.2156","117.09","13.8","3.39","0.0475"], [57963,"1726131600000","2024-09-12","01:00:00","15.2094","3.43533","2.886","10.736","8.18","1.593","0.603","0.35","0.06","27.1737","126.29","13.8","2.2","0.0308"], [57964,"1726132500000","2024-09-12","01:15:00","15.2617","3.43787","2.757","10.489","8.16","1.677","0.806","0.46","0.07","27.1598","123.51","13.8","1.37","0.0192"], [57965,"1726133400000","2024-09-12","01:30:00","15.3173","3.43615","2.614","10.176","8.16","2.016","1.129","0.56","0.17","27.1065","119.9","13.8","2.08","0.0292"], [57966,"1726134300000","2024-09-12","01:45:00","15.3421","3.43823","2.477","10.033","8.15","1.238","0.937","0.24","0.07","27.1076","118.29","13.8","0.771","0.0108"], [57967,"1726135200000","2024-09-12","02:00:00","15.3358","3.43412","2.335","10.128","8.19","1.53","0.627","0.64","0.05","27.0761","119.38","13.8","2.73","0.0382"], [57968,"1726136100000","2024-09-12","02:15:00","15.3954","3.43006","2.194","10.423","8.2","1.577","0.7","0.62","0.06","26.9998","122.95","13.8","1.9","0.0267"], [57969,"1726137000000","2024-09-12","02:30:00","15.3888","3.42617","2.062","10.545","8.22","0.849","0.638","0.13","0.09","26.9706","124.36","13.8","3.08","0.0432"], [57970,"1726137900000","2024-09-12","02:45:00","15.418","3.41822","1.933","10.655","8.2","1.724","1.134","0.28","0.23","26.8814","125.65","13.8","2.16","0.0302"], [57971,"1726138800000","2024-09-12","03:00:00","15.3502","3.43245","1.817","10.047","8.1","1.19","2.37","0.28","3.78","27.0518","118.45","13.8","2.22","0.0311"], [57972,"1726139700000","2024-09-12","03:15:00","15.421","3.41261","1.713","9.591","8.21","1.769","0.702","0.93","0.09","26.8305","113.07","13.8","3.35","0.047"], [57973,"1726140600000","2024-09-12","03:30:00","15.3441","3.40174","1.631","10.35","8.22","1.143","0.591","0.29","0.04","26.7881","121.83","13.8","2.7","0.0379"], [57974,"1726141500000","2024-09-12","03:45:00","15.2209","3.37928","1.548","10.32","8.2","1.683","0.649","0.35","0.05","26.6759","121.11","13.8","2.36","0.0331"], [57975,"1726142400000","2024-09-12","04:00:00","15.1872","3.3762","1.478","10.082","8.18","1.888","1.442","0.6","2.1","26.6719","118.23","13.8","3.18","0.0446"], [57976,"1726143300000","2024-09-12","04:15:00","14.8571","3.31976","1.427","10.426","8.3","4.522","0.946","1.16","0.41","26.4004","121.32","13.8","3.2","0.0448"], [57977,"1726144200000","2024-09-12","04:30:00","14.8407","3.32355","1.388","11.126","8.31","4.063","0.902","1.16","0.38","26.4448","129.36","13.8","2.61","0.0366"], [57978,"1726145100000","2024-09-12","04:45:00","14.8595","3.32953","1.373","11.149","8.29","3.816","1.209","0.95","0.73","26.4847","129.7","13.8","3.38","0.0474"], [57979,"1726146000000","2024-09-12","05:00:00","14.8466","3.32818","1.367","11.07","8.29","2.477","0.678","0.94","0.23","26.4815","128.75","13.8","1.88","0.0264"], [57980,"1726146900000","2024-09-12","05:15:00","14.8375","3.32826","1.369","10.928","8.27","4.834","0.792","0.96","0.13","26.4884","127.07","13.8","2.2","0.0308"], [57981,"1726147800000","2024-09-12","05:30:00","14.8121","3.32404","1.388","10.995","8.31","5.248","0.805","1.47","0.15","26.4685","127.78","13.8","3.05","0.0428"], [57982,"1726148700000","2024-09-12","05:45:00","14.7932","3.32372","1.415","11.288","8.32","6.209","0.902","1.11","0.29","26.4784","131.15","13.8","3.14","0.0439"], [57983,"1726149600000","2024-09-12","06:00:00","14.813","3.32685","1.469","11.359","8.32","3.529","0.799","0.86","0.12","26.4926","132.01","13.8","2.88","0.0404"], [57984,"1726150500000","2024-09-12","06:15:00","14.8144","3.32821","1.53","11.371","8.32","4.234","0.688","1.37","0.2","26.5036","132.17","13.8","3","0.042"], [57985,"1726151400000","2024-09-12","06:30:00","14.7677","3.32416","1.613","11.493","8.33","3.116","0.598","1.16","0.09","26.4995","133.48","13.8","2.72","0.0382"], [57986,"1726152300000","2024-09-12","06:45:00","14.8076","3.32808","1.704","11.425","8.32","2.545","0.751","0.27","0.11","26.507","132.78","13.8","2.01","0.0281"], [57987,"1726153200000","2024-09-12","07:00:00","14.7677","3.32369","1.796","11.454","8.34","1.705","0.947","0.27","0.17","26.4953","133.03","13.8","2.76","0.0387"], [57988,"1726154100000","2024-09-12","07:15:00","15.0529","3.39115","1.905","10.997","8.17","1.771","0.815","0.31","0.1","26.8943","128.7","13.8","2.72","0.0381"], [57989,"1726155000000","2024-09-12","07:30:00","14.8001","3.32941","2.016","10.494","8.26","0.875","0.67","0.09","0.04","26.5238","122.03","13.8","2.32","0.0325"], [57990,"1726155900000","2024-09-12","07:45:00","14.9347","3.36036","2.137","10.779","8.21","2.44","1.106","0.69","0.14","26.7046","125.76","13.8","3.44","0.0482"], [57991,"1726156800000","2024-09-12","08:00:00","15.0373","3.38796","2.274","10.117","8.15","1.187","1.007","0.22","0.06","26.8769","118.38","13.8","1.96","0.0275"], [57992,"1726157700000","2024-09-12","08:15:00","14.7736","3.32568","2.405","10.133","8.24","2.249","0.935","0.57","0.1","26.5088","117.76","13.8","2.22","0.031"], [57993,"1726158600000","2024-09-12","08:30:00","15.0119","3.38032","2.551","10.11","8.14","1.946","0.973","0.6","0.13","26.8272","118.14","13.8","2.59","0.0362"], [57994,"1726159500000","2024-09-12","08:45:00","14.8319","3.43061","2.694","9.041","7.94","1.769","1.606","0.59","0.28","27.3951","105.73","13.8","2.48","0.0347"], [57995,"1726160400000","2024-09-12","09:00:00","14.2426","3.45561","2.847","7.615","7.81","1.033","1.107","0.18","0.07","28.0382","88.35","13.8","2.75","0.0386"], [57996,"1726161300000","2024-09-12","09:15:00","14.2828","3.44811","3","7.252","7.78","1.125","1.131","0.36","0.07","27.9417","84.07","13.8","2.65","0.0372"], [57997,"1726162200000","2024-09-12","09:30:00","13.5978","3.42587","3.161","6.981","7.75","2.317","1.349","0.46","0.39","28.2398","80.12","13.8","2.09","0.0292"], [57998,"1726163100000","2024-09-12","09:45:00","14.8942","3.34189","3.307","8.231","8.21","3.684","1.191","0.39","0.26","26.5693","95.71","13.8","2.43","0.0341"], [57999,"1726164000000","2024-09-12","10:00:00","14.5468","3.36423","3.44","9.073","8.14","3.286","0.953","0.72","0.11","27.0054","105.14","13.8","2.42","0.0339"], [58000,"1726164900000","2024-09-12","10:15:00","13.5244","3.4286","3.571","7.873","7.84","1.925","0.891","0.41","0.1","28.3189","90.21","13.8","2.87","0.0402"], [58001,"1726165800000","2024-09-12","10:30:00","13.3957","3.4267","3.691","7.216","7.8","3.311","1.435","0.94","0.8","28.3969","82.49","13.8","2.29","0.032"], [58002,"1726166700000","2024-09-12","10:45:00","13.2505","3.42868","3.812","7.032","7.79","3.747","0.743","1.25","0.02","28.5234","80.18","13.8","1.95","0.0274"], [58003,"1726167600000","2024-09-12","11:00:00","13.041","3.42503","3.916","6.778","7.71","3.291","0.614","0.97","0.06","28.6471","76.99","13.8","3.13","0.0439"], [58004,"1726168500000","2024-09-12","11:15:00","12.8586","3.41849","4.003","6.351","7.67","3.481","0.766","0.94","0.15","28.7244","71.92","13.8","2.52","0.0352"], [58005,"1726169400000","2024-09-12","11:30:00","12.8412","3.41946","4.079","5.91","7.65","2.309","0.631","1.11","0.11","28.7466","66.9","13.8","2.54","0.0356"], [58006,"1726170300000","2024-09-12","11:45:00","13.0937","3.42705","4.136","6.093","7.74","3.422","0.595","0.61","0.08","28.626","69.23","13.8","2.62","0.0367"], [58007,"1726171200000","2024-09-12","12:00:00","13.3932","3.4361","4.177","6.922","7.78","2.651","0.729","0.54","0.1","28.485","79.09","13.8","3.54","0.0496"], [58008,"1726172100000","2024-09-12","12:15:00","13.3649","3.43756","4.211","7.111","7.75","2.435","0.656","0.42","0.09","28.5195","81.26","13.8","2.57","0.036"], [58009,"1726173000000","2024-09-12","12:30:00","13.0303","3.42692","4.248","6.714","7.64","3.087","0.534","0.7","0.04","28.6726","76.28","13.8","2.25","0.0315"], [58010,"1726173900000","2024-09-12","12:45:00","13.0392","3.42765","4.278","6.16","7.65","2.384","0.533","0.48","0.02","28.6726","69.97","13.8","2.03","0.0284"], [58011,"1726174800000","2024-09-12","13:00:00","13.1232","3.43104","4.298","6.062","7.63","2.575","0.674","0.58","0.08","28.6407","68.95","13.8","2.67","0.0373"], [58012,"1726175700000","2024-09-12","13:15:00","13.0679","3.42893","4.307","6.09","7.68","3","0.573","0.74","0.11","28.6629","69.21","13.8","4.08","0.0571"], [58013,"1726176600000","2024-09-12","13:30:00","13.0916","3.42969","4.315","6.361","7.72","1.614","0.639","0.16","0.02","28.652","72.31","13.8","2.87","0.0402"], [58014,"1726177500000","2024-09-12","13:45:00","13.4168","3.43931","4.329","6.641","7.74","1.678","0.762","0.47","0.05","28.4968","75.87","13.8","2.3","0.0323"], [58015,"1726178400000","2024-09-12","14:00:00","13.4523","3.4423","4.322","7.04","7.8","1.329","0.786","0.12","0.42","28.4978","80.53","13.8","2.13","0.0299"], [58016,"1726179300000","2024-09-12","14:15:00","13.4181","3.4392","4.314","7.49","7.87","2.792","0.735","0.66","0.16","28.4948","85.62","13.8","1.06","0.0148"], [58017,"1726180200000","2024-09-12","14:30:00","14.7022","3.42032","4.286","8.146","8.06","1.691","0.877","0.45","0.22","27.3945","94.65","13.8","3.2","0.0448"], [58018,"1726181100000","2024-09-12","14:45:00","15.1069","3.38973","4.257","9.507","8.19","2.364","0.869","0.28","0.11","26.8441","111.2","13.8","1.82","0.0255"], [58019,"1726182000000","2024-09-12","15:00:00","14.4635","3.42417","4.226","9.58","8.08","2.435","0.775","0.89","0.1","27.5975","111.31","13.8","2.62","0.0366"], [58020,"1726182900000","2024-09-12","15:15:00","15.3909","3.37253","4.191","9.889","8.25","2.696","0.708","0.73","0.15","26.5013","116.03","13.8","2.04","0.0285"], [58021,"1726183800000","2024-09-12","15:30:00","15.4391","3.37414","4.146","10.66","8.27","1.165","1.335","0.37","3.53","26.483","125.31","13.8","2.31","0.0324"], [58022,"1726184700000","2024-09-12","15:45:00","15.4772","3.37125","4.11","10.886","8.26","1.949","0.675","0.74","0.07","26.4324","128.14","13.8","2.02","0.0283"], [58023,"1726185600000","2024-09-12","16:00:00","15.509","3.36769","4.064","10.854","8.27","1.422","0.481","0.25","0.04","26.3802","127.82","13.8","2.9","0.0406"], [58024,"1726186500000","2024-09-12","16:15:00","15.5349","3.3675","4.015","10.941","8.3","1.364","0.528","0.25","0.08","26.3613","128.92","13.8","2.82","0.0395"], [58025,"1726187400000","2024-09-12","16:30:00","15.5822","3.36732","3.958","11.199","8.32","2.479","0.641","0.55","0.09","26.3282","132.06","13.8","3.14","0.044"], [58026,"1726188300000","2024-09-12","16:45:00","15.2744","3.39982","3.906","11.392","8.29","2.867","0.726","0.55","0.09","26.8182","133.99","13.8","2.54","0.0356"], [58027,"1726189200000","2024-09-12","17:00:00","15.3122","3.39777","3.862","11.418","8.29","2.419","0.748","0.54","0.29","26.7746","134.29","13.8","2.53","0.0355"], [58028,"1726190100000","2024-09-12","17:15:00","15.5419","3.37333","3.826","11.498","8.32","2.847","0.641","0.89","0.12","26.4072","135.48","13.8","3.98","0.0558"], [58029,"1726191000000","2024-09-12","17:30:00","15.7001","3.36948","3.79","11.641","8.35","2.657","1.27","0.93","0.6","26.2686","137.47","13.8","1.81","0.0254"], [58030,"1726191900000","2024-09-12","17:45:00","15.6828","3.36942","3.749","11.643","8.3","1.223","0.604","0.16","0.44","26.2796","137.51","13.8","2.96","0.0414"], [58031,"1726192800000","2024-09-12","18:00:00","15.6951","3.36969","3.722","11.362","8.28","0.957","0.415","0.15","0.02","26.2737","134.22","13.8","2.97","0.0416"], [58032,"1726193700000","2024-09-12","18:15:00","15.7142","3.35611","3.715","11.137","8.25","1.883","0.884","0.18","0.08","26.1439","131.52","13.8","1.29","0.0181"], [58033,"1726194600000","2024-09-12","18:30:00","15.5614","3.37015","3.709","10.975","8.27","0.931","0.775","0.08","0.03","26.3666","129.41","13.8","2.29","0.0321"], [58034,"1726195500000","2024-09-12","18:45:00","15.5711","3.37052","3.711","10.842","8.25","2.154","0.982","0.51","0.21","26.3634","127.85","13.8","2.49","0.0349"], [58035,"1726196400000","2024-09-12","19:00:00","15.6034","3.37384","3.709","10.879","8.29","0.893","0.697","0.16","0.07","26.3706","128.37","13.8","0.436","0.0061"], [58036,"1726197300000","2024-09-12","19:15:00","15.6707","3.37037","3.718","11.403","8.34","2.44","0.708","0.46","0.06","26.2958","134.66","13.8","3.01","0.0421"], [58037,"1726198200000","2024-09-12","19:30:00","15.8798","3.37828","3.726","11.698","8.35","2.929","0.782","0.48","0.1","26.2254","138.6","13.8","2.65","0.0371"], [58038,"1726199100000","2024-09-12","19:45:00","15.6259","3.36925","3.739","11.808","8.3","2.745","1.207","0.85","0.15","26.3159","139.41","13.8","2.23","0.0312"], [58039,"1726200000000","2024-09-12","20:00:00","15.5038","3.37623","3.756","11.451","8.33","3.52","1.152","0.47","0.76","26.4578","134.97","13.8","3.01","0.0422"], [58040,"1726200900000","2024-09-12","20:15:00","15.4608","3.38295","3.758","11.698","8.32","3.281","0.87","1.57","0.29","26.545","137.81","13.8","1.95","0.0274"], [58041,"1726201800000","2024-09-12","20:30:00","15.4378","3.38465","3.769","11.773","8.28","3.535","1.106","0.61","0.34","26.5753","138.64","13.8","3.09","0.0432"], [58042,"1726202700000","2024-09-12","20:45:00","15.0601","3.4069","3.791","11.325","8.22","4.752","1.638","0.68","0.74","27.0271","132.89","13.8","3.14","0.0439"], [58043,"1726203600000","2024-09-12","21:00:00","15.2762","3.40793","3.814","10.814","8.17","2.998","0.832","0.76","0.12","26.8878","127.03","13.8","1.73","0.0242"], [58044,"1726204500000","2024-09-12","21:15:00","15.7529","3.40335","3.836","10.935","8.29","1.816","0.752","0.37","0.13","26.5256","129.3","13.8","3.01","0.0422"], [58045,"1726205400000","2024-09-12","21:30:00","15.4925","3.39177","3.847","11.321","8.28","3.919","0.861","0.66","0.15","26.6003","133.46","13.8","2.81","0.0393"], [58046,"1726206300000","2024-09-12","21:45:00","15.3108","3.41115","3.855","11.34","8.25","3.541","0.943","1.07","0.43","26.8923","133.5","13.8","1.77","0.0248"], [58047,"1726207200000","2024-09-12","22:00:00","15.3294","3.40813","3.863","11.031","8.21","2.099","1.268","0.38","0.48","26.8532","129.76","13.8","3.22","0.045"], [58048,"1726208100000","2024-09-12","22:15:00","15.4243","3.40962","3.872","11.063","8.26","3.085","0.745","0.84","0.12","26.8016","130.31","13.8","2.65","0.0372"], [58049,"1726209000000","2024-09-12","22:30:00","15.4557","3.4128","3.868","11.278","8.26","3.03","0.765","0.69","0.26","26.8079","132.99","13.8","2","0.0281"], [58050,"1726209900000","2024-09-12","22:45:00","14.9076","3.42415","3.867","11.317","8.21","3.41","1.092","0.74","0.25","27.2847","132.63","13.8","2.6","0.0364"], [58051,"1726210800000","2024-09-12","23:00:00","15.4171","3.4114","3.856","11.026","8.25","3.662","0.944","1.12","0.28","26.822","129.77","13.8","2.01","0.0281"], [58052,"1726211700000","2024-09-12","23:15:00","14.6917","3.42524","3.828","10.878","8.13","2.126","0.711","0.46","0.11","27.4457","126.91","13.8","2.32","0.0324"], [58053,"1726212600000","2024-09-12","23:30:00","15.0007","3.41944","3.798","10.914","8.23","3.955","3.742","1.1","4.96","27.1785","127.83","13.8","2.5","0.0349"], [58054,"1726213500000","2024-09-12","23:45:00","14.794","3.42335","3.764","11.312","8.2","4.987","0.924","0.8","0.17","27.3571","132.15","13.8","3.27","0.0459"], [58055,"1726214400000","2024-09-13","00:00:00","15.0486","3.41879","3.721","11.23","8.22","4.614","1.525","0.86","1.87","27.1396","131.62","13.8","2.72","0.0381"], [58056,"1726215300000","2024-09-13","00:15:00","14.8038","3.42449","3.663","11.238","8.2","3.191","1.128","0.82","0.27","27.3604","131.32","13.8","2.42","0.0339"], [58057,"1726216200000","2024-09-13","00:30:00","14.7534","3.42385","3.601","11.059","8.18","3.204","0.759","0.99","0.15","27.3901","129.1","13.8","2.82","0.0395"], [58058,"1726217100000","2024-09-13","00:45:00","15.1176","3.41647","3.514","10.888","8.17","2.646","0.859","0.55","0.11","27.0715","127.68","13.8","1.95","0.0274"], [58059,"1726218000000","2024-09-13","01:00:00","14.954","3.41423","3.434","10.867","8.18","4.173","0.887","1.13","0.29","27.1651","127.16","13.8","2.31","0.0323"], [58060,"1726218900000","2024-09-13","01:15:00","15.0462","3.40971","3.342","11.203","8.21","4.425","0.854","1.22","0.16","27.0615","131.22","13.8","2.97","0.0416"], [58061,"1726219800000","2024-09-13","01:30:00","14.8817","3.40904","3.235","11.257","8.23","4.875","0.832","1.02","0.08","27.1696","131.58","13.8","2.94","0.0411"], [58062,"1726220700000","2024-09-13","01:45:00","14.807","3.42088","3.122","11.064","8.14","3.288","1.077","0.79","0.23","27.3264","129.25","13.8","1.85","0.0259"], [58063,"1726221600000","2024-09-13","02:00:00","14.8055","3.42196","2.987","10.432","8.15","2.777","1.068","0.7","0.12","27.337","121.83","13.8","3.08","0.0431"], [58064,"1726222500000","2024-09-13","02:15:00","14.8527","3.41767","2.857","10.255","8.1","2.65","1.011","1.02","0.16","27.2661","119.8","13.8","2.25","0.0315"], [58065,"1726223400000","2024-09-13","02:30:00","15.1767","3.41148","2.714","9.858","8.13","1.765","0.907","0.5","0.08","26.9874","115.6","13.8","1.6","0.0224"], [58066,"1726224300000","2024-09-13","02:45:00","15.2108","3.40735","2.576","10.081","8.13","3.133","1.246","1.1","0.29","26.9279","118.27","13.8","2.62","0.0367"], [58067,"1726225200000","2024-09-13","03:00:00","15.1193","3.40053","2.432","9.737","8.09","2.048","1.299","0.53","0.17","26.9309","114.01","13.8","1.97","0.0275"], [58068,"1726226100000","2024-09-13","03:15:00","15.2145","3.40691","2.28","9.342","8.06","1.613","1.336","0.29","0.11","26.9216","109.62","13.8","2.77","0.0387"], [58069,"1726227000000","2024-09-13","03:30:00","15.2099","3.41012","2.135","9.302","8.13","1.789","1.242","0.63","0.13","26.9529","109.22","13.8","1.05","0.0147"], [58070,"1726227900000","2024-09-13","03:45:00","15.1522","3.40785","1.983","9.49","8.08","1.144","1.395","0.12","0.57","26.9726","111.31","13.8","1.81","0.0253"], [58071,"1726228800000","2024-09-13","04:00:00","15.1382","3.40689","1.849","9.327","8.1","1.583","1.325","0.46","0.15","26.9739","109.37","13.8","2.42","0.0338"], [58072,"1726229700000","2024-09-13","04:15:00","15.2201","3.40256","1.725","9.416","8.09","1.961","1.332","0.56","0.17","26.8799","110.49","13.8","1.21","0.0169"], [58073,"1726230600000","2024-09-13","04:30:00","15.1347","3.37903","1.614","9.334","8.08","1.773","1.496","0.42","0.26","26.7323","109.26","13.8","2.52","0.0354"], [58074,"1726231500000","2024-09-13","04:45:00","15.344","3.26523","1.519","9.318","8.19","1.5","1.1","0.57","0.1","25.6015","108.74","13.8","2.55","0.0357"], [58075,"1726232400000","2024-09-13","05:00:00","15.2802","3.3226","1.421","9.598","8.16","2","1.402","0.39","0.09","26.1418","112.28","13.8","1.01","0.0142"], [58076,"1726233300000","2024-09-13","05:15:00","15.0585","3.39913","1.34","8.865","8.03","1.762","1.45","0.37","0.17","26.9607","103.8","13.8","1.82","0.0255"], [58077,"1726234200000","2024-09-13","05:30:00","15.2802","3.36107","1.274","8.647","8.07","1.147","1.39","0.19","0.13","26.477","101.25","13.8","2.61","0.0365"], [58078,"1726235100000","2024-09-13","05:45:00","15.2426","3.39025","1.238","8.755","8.01","1.745","1.488","0.28","0.08","26.757","102.67","13.8","1.66","0.0232"], [58079,"1726236000000","2024-09-13","06:00:00","15.3584","3.32724","1.225","8.693","8.08","1.605","1.714","0.65","0.58","26.1303","101.76","13.8","3.26","0.0456"], [58080,"1726236900000","2024-09-13","06:15:00","15.558","3.2894","1.221","9.679","8.25","1.407","1.444","0.32","0.09","25.6717","113.43","13.8","2.73","0.0383"], [58081,"1726237800000","2024-09-13","06:30:00","15.4389","3.33067","1.224","10.039","8.11","1.77","1.289","0.36","0.12","26.1068","117.77","13.8","2.51","0.0352"], [58082,"1726238700000","2024-09-13","06:45:00","15.3668","3.31257","1.24","9.242","8.06","1.427","1.475","0.24","0.14","25.9973","108.23","13.8","2.6","0.0364"], [58083,"1726239600000","2024-09-13","07:00:00","15.1923","3.36526","1.276","8.782","7.97","1.423","1.289","0.41","0.07","26.5728","102.81","13.8","2.46","0.0345"], [58084,"1726240500000","2024-09-13","07:15:00","15.2163","3.35568","1.332","8.115","7.96","1.392","1.368","0.32","0.06","26.4729","95.02","13.8","2.19","0.0307"], [58085,"1726241400000","2024-09-13","07:30:00","14.4824","3.4262","1.417","7.506","7.83","2.658","1.315","0.64","0.14","27.6032","87.21","13.8","2.72","0.0382"], [58086,"1726242300000","2024-09-13","07:45:00","14.3286","3.43606","1.515","7.421","7.86","3.35","1.391","0.6","0.23","27.8011","86.06","13.8","1.22","0.0171"], [58087,"1726243200000","2024-09-13","08:00:00","14.1022","3.43967","1.608","7.379","7.77","0.95","1.034","0.2","0.05","27.9968","85.32","13.8","2.39","0.0334"], [58088,"1726244100000","2024-09-13","08:15:00","14.1854","3.43846","1.717","7.049","7.73","0.754","1.067","0.06","0.05","27.9257","81.55","13.8","2.14","0.03"], [58089,"1726245000000","2024-09-13","08:30:00","14.0633","3.44173","1.835","6.898","7.71","1.113","1.32","0.32","0.12","28.0436","79.69","13.8","2.04","0.0286"], [58090,"1726245900000","2024-09-13","08:45:00","13.9932","3.44183","1.972","6.704","7.72","1.161","0.83","0.23","0.13","28.0955","77.34","13.8","2.39","0.0334"], [58091,"1726246800000","2024-09-13","09:00:00","13.8712","3.4417","2.113","6.691","7.69","1.461","0.804","0.35","0.08","28.1834","77.05","13.8","2.78","0.039"], [58092,"1726247700000","2024-09-13","09:15:00","13.8572","3.44531","2.26","6.726","7.7","1.134","0.776","0.29","0.05","28.2264","77.43","13.8","0.862","0.0121"], [58093,"1726248600000","2024-09-13","09:30:00","13.7252","3.44257","2.406","6.851","7.71","1.457","0.962","0.44","0.07","28.2985","78.74","13.8","2.58","0.0362"], [58094,"1726249500000","2024-09-13","09:45:00","13.6559","3.44136","2.563","6.685","7.68","1.502","0.971","0.38","0.14","28.3386","76.71","13.8","2.21","0.031"], [58095,"1726250400000","2024-09-13","10:00:00","13.6383","3.44189","2.731","6.762","7.73","1.717","0.679","0.33","0.1","28.3563","77.59","13.8","1.82","0.0255"], [58096,"1726251300000","2024-09-13","10:15:00","13.5273","3.44148","2.908","6.414","7.58","2.283","1.668","0.48","0.33","28.4349","73.48","13.8","2.12","0.0298"], [58097,"1726252200000","2024-09-13","10:30:00","12.6846","3.42373","3.078","4.716","7.43","2.199","0.889","0.35","0.05","28.9062","53.31","13.8","3.4","0.0477"], [58098,"1726253100000","2024-09-13","10:45:00","12.5912","3.41789","3.255","3.571","7.41","2.696","0.455","0.89","0.06","28.923","40.26","13.8","3.56","0.0499"], [58099,"1726254000000","2024-09-13","11:00:00","12.5551","3.41675","3.426","3.574","7.41","2.414","0.708","0.57","0.08","28.9401","40.26","13.8","4.25","0.0595"], [58100,"1726254900000","2024-09-13","11:15:00","12.4907","3.4167","3.591","3.29","7.36","2.619","0.691","0.56","0.08","28.989","37.02","13.8","4.84","0.0677"], [58101,"1726255800000","2024-09-13","11:30:00","13.3029","3.41376","3.738","3.058","7.49","2.754","0.875","0.55","0.42","28.3469","34.87","13.8","4.47","0.0627"], [58102,"1726256700000","2024-09-13","11:45:00","13.4572","3.40334","3.858","4.562","7.62","2.209","1.236","0.46","0.34","28.1371","52.12","13.8","4.61","0.0646"], [58103,"1726257600000","2024-09-13","12:00:00","13.2927","3.41008","3.977","5.039","7.67","3.344","3.967","1.69","3.43","28.3206","57.34","13.8","3.77","0.0528"], [58104,"1726258500000","2024-09-13","12:15:00","12.4208","3.40975","4.095","3.933","7.48","1.78","0.58","0.39","0.32","28.9773","44.22","13.8","5.31","0.0743"], [58105,"1726259400000","2024-09-13","12:30:00","12.1797","3.40302","4.195","3.462","7.4","1.93","0.494","0.39","0.14","29.1003","38.76","13.8","5.63","0.0789"], [58106,"1726260300000","2024-09-13","12:45:00","12.3828","3.4085","4.274","2.914","7.4","2.756","1.112","0.99","0.84","28.9947","32.72","13.8","5.42","0.076"], [58107,"1726261200000","2024-09-13","13:00:00","12.3915","3.40782","4.329","3.29","7.43","2.321","0.687","0.68","0.44","28.9816","36.93","13.8","5.19","0.0726"], [58108,"1726262100000","2024-09-13","13:15:00","12.1133","3.40188","4.37","3.275","7.38","2.216","0.659","0.42","0.13","29.1411","36.62","13.8","7.25","0.102"], [58109,"1726263000000","2024-09-13","13:30:00","12.1535","3.39917","4.402","2.774","7.41","2.889","0.591","1.27","0.13","29.0841","31.02","13.8","8.47","0.119"], [58110,"1726263900000","2024-09-13","13:45:00","12.4402","3.41077","4.43","3.157","7.42","3.24","0.841","0.95","0.32","28.971800000000002","35.44","13.8","5.51","0.0772"], [58111,"1726264800000","2024-09-13","14:00:00","12.4072","3.4099","4.45","3.269","7.43","2.84","0.654","0.42","0.11","28.989","36.7","13.8","4.89","0.0685"], [58112,"1726265700000","2024-09-13","14:15:00","12.7567","3.41685","4.465","3.804","7.52","2.292","0.702","0.44","0.17","28.7863","42.94","13.8","3.99","0.0558"], [58113,"1726266600000","2024-09-13","14:30:00","12.4862","3.41271","4.482","4.218","7.5","2.355","0.58","0.4","0.06","28.9547","47.44","13.8","4.29","0.0601"], [58114,"1726267500000","2024-09-13","14:45:00","12.4911","3.41286","4.481","4.088","7.5","2.159","0.529","0.37","0.07","28.9523","45.99","13.8","4.3","0.0602"], [58115,"1726268400000","2024-09-13","15:00:00","12.4719","3.41413","4.467","4.048","7.47","2.22","0.769","0.45","0.07","28.979","45.56","13.8","3.87","0.0542"], [58116,"1726269300000","2024-09-13","15:15:00","12.4486","3.41266","4.445","3.647","7.45","2.19","0.702","0.42","0.06","28.9831","41","13.8","4.73","0.0662"], [58117,"1726270200000","2024-09-13","15:30:00","12.3176","3.40972","4.421","3.511","7.42","2.927","0.749","0.65","0.06","29.0566","39.39","13.8","4.53","0.0635"], [58118,"1726271100000","2024-09-13","15:45:00","12.6144","3.41758","4.382","3.415","7.49","2.934","0.77","0.53","0.05","28.9019","38.47","13.8","4.87","0.0682"], [58119,"1726272000000","2024-09-13","16:00:00","12.4454","3.41041","4.344","4.037","7.52","3.222","0.545","0.93","0.09","28.9644","45.36","13.8","4.88","0.0683"], [58120,"1726272900000","2024-09-13","16:15:00","12.5585","3.41475","4.298","4.193","7.51","1.842","0.488","0.31","0.05","28.9183","47.21","13.8","4.24","0.0594"], [58121,"1726273800000","2024-09-13","16:30:00","12.7504","3.41922","4.225","4.256","7.51","3.22","0.679","0.79","0.08","28.8133","48.06","13.8","4.06","0.0569"], [58122,"1726274700000","2024-09-13","16:45:00","13.1974","3.4262","4.168","4.596","7.59","2.134","0.789","0.5","0.04","28.5402","52.26","13.8","3.28","0.046"], [58123,"1726275600000","2024-09-13","17:00:00","12.9194","3.42269","4.094","5.218","7.63","4.055","0.818","0.86","0.08","28.7173","59.19","13.8","2.85","0.0399"], [58124,"1726276500000","2024-09-13","17:15:00","15.1881","3.38376","4.033","6.301","8.05","6.428","1.883","3.41","1.74","26.7365","73.67","13.8","3.1","0.0434"], [58125,"1726277400000","2024-09-13","17:30:00","15.3208","3.36729","3.956","9.121","8.2","4.597","0.925","0.55","0.12","26.5029","107.01","13.8","3.15","0.0441"], [58126,"1726278300000","2024-09-13","17:45:00","14.7574","3.41933","3.902","9.634","8.08","3.858","0.865","0.46","0.25","27.3471","112.54","13.8","2.89","0.0404"], [58127,"1726279200000","2024-09-13","18:00:00","14.6927","3.41734","3.838","8.958","8.03","1.837","0.677","0.41","0.09","27.3749","104.45","13.8","2.84","0.0398"], [58128,"1726280100000","2024-09-13","18:15:00","14.6848","3.41658","3.769","8.889","8.05","3.775","0.866","1","0.16","27.3737","103.61","13.8","2.21","0.031"], [58129,"1726281000000","2024-09-13","18:30:00","14.721","3.41696","3.715","9.281","8.09","4.109","0.73","1.19","0.17","27.3517","108.22","13.8","3.19","0.0447"], [58130,"1726281900000","2024-09-13","18:45:00","14.8506","3.40333","3.669","9.686","8.11","4.567","1.001","1.43","0.62","27.1406","113.06","13.8","2.75","0.0385"], [58131,"1726282800000","2024-09-13","19:00:00","15.0381","3.37967","3.626","9.978","8.15","2.742","0.726","0.48","0.18","26.8031","116.64","13.8","3.02","0.0423"], [58132,"1726283700000","2024-09-13","19:15:00","14.9844","3.38492","3.591","10.266","8.15","3.343","1.057","1.06","0.18","26.8861","119.97","13.8","3.18","0.0446"], [58133,"1726284600000","2024-09-13","19:30:00","15.3593","3.3524","3.56","10.5","8.22","3.101","1.079","1.14","0.46","26.3478","123.14","13.8","1.5","0.0211"], [58134,"1726285500000","2024-09-13","19:45:00","15.3822","3.35167","3.543","10.763","8.23","1.715","0.958","0.28","0.2","26.326","126.35","13.8","1.99","0.0278"], [58135,"1726286400000","2024-09-13","20:00:00","15.4955","3.34258","3.545","10.765","8.24","3.385","1.033","0.99","0.14","26.1717","126.53","13.8","1.49","0.0209"], [58136,"1726287300000","2024-09-13","20:15:00","15.4364","3.34943","3.561","10.574","8.22","2.342","1.099","0.29","0.15","26.2704","124.26","13.8","1.46","0.0205"], [58137,"1726288200000","2024-09-13","20:30:00","14.8446","3.40809","3.559","10.107","8.12","3.721","0.978","1","0.25","27.1869","118.08","13.8","2.5","0.035"], [58138,"1726289100000","2024-09-13","20:45:00","14.8778","3.40376","3.564","10.143","8.13","3.349","0.913","1.15","0.12","27.1256","118.5","13.8","2.62","0.0367"], [58139,"1726290000000","2024-09-13","21:00:00","14.8967","3.40747","3.583","10.205","8.14","4.748","1.144","0.81","0.2","27.1453","119.28","13.8","2.58","0.0361"], [58140,"1726290900000","2024-09-13","21:15:00","14.8448","3.40851","3.614","10.193","8.09","2.902","1.053","0.5","0.15","27.1905","119.07","13.8","1.55","0.0217"], [58141,"1726291800000","2024-09-13","21:30:00","15.2286","3.34785","3.634","9.856","8.16","2.097","0.919","0.47","0.14","26.3956","115.26","13.8","2.53","0.0354"], [58142,"1726292700000","2024-09-13","21:45:00","14.8255","3.40532","3.669","10.135","8.13","1.964","0.663","0.52","0.08","27.1757","118.31","13.8","2.6","0.0364"], [58143,"1726293600000","2024-09-13","22:00:00","15.3959","3.35537","3.691","10.21","8.23","4.236","0.864","0.49","0.09","26.3489","119.8","13.8","2.22","0.0312"], [58144,"1726294500000","2024-09-13","22:15:00","15.2196","3.39881","3.735","10.492","8.19","4.942","1.035","0.5","0.31","26.846800000000002","123.21","13.8","2.37","0.0331"], [58145,"1726295400000","2024-09-13","22:30:00","15.3307","3.39861","3.771","10.638","8.22","5.814","0.97","1.6","0.15","26.7693","125.05","13.8","3.31","0.0463"], [58146,"1726296300000","2024-09-13","22:45:00","15.5654","3.37834","3.812","10.866","8.25","3.585","0.978","0.42","0.34","26.4349","128.06","13.8","2.84","0.0398"], [58147,"1726297200000","2024-09-13","23:00:00","15.2371","3.41203","3.825","10.907","8.18","4.152","0.774","0.61","0.29","26.9504","128.18","13.8","2.34","0.0327"], [58148,"1726298100000","2024-09-13","23:15:00","14.9627","3.41022","3.865","10.718","8.17","2.634","0.944","0.67","0.47","27.1236","125.37","13.8","3.35","0.0469"], [58149,"1726299000000","2024-09-13","23:30:00","15.1447","3.40186","3.88","10.41","8.14","3.025","0.831","1.09","0.15","26.9247","122.1","13.8","3.25","0.0455"], [58150,"1726299900000","2024-09-13","23:45:00","14.8733","3.4094","3.882","10.016","8.14","4.299","1.168","0.77","0.48","27.1784","117.06","13.8","3.27","0.0457"], [58151,"1726300800000","2024-09-14","00:00:00","15.4079","3.3679","3.908","10.088","8.19","2.32","0.669","0.77","0.06","26.4498","118.45","13.8","2.18","0.0306"], [58152,"1726301700000","2024-09-14","00:15:00","15.1728","3.38531","3.876","9.867","8.13","3.007","0.997","0.77","0.14","26.7605","115.7","13.8","2.8","0.0392"], [58153,"1726302600000","2024-09-14","00:30:00","15.0314","3.39608","3.892","9.384","8.08","3.446","0.994","0.78","0.21","26.9518","109.89","13.8","2.64","0.0369"], [58154,"1726303500000","2024-09-14","00:45:00","15.4019","3.3677","3.86","9.42","8.17","2.11","0.764","0.45","0.14","26.4521","110.68","13.8","2.09","0.0292"], [58155,"1726304400000","2024-09-14","01:00:00","15.3187","3.36503","3.817","9.885","8.15","3.328","1.02","0.81","0.27","26.4847","115.98","13.8","2.47","0.0346"], [58156,"1726305300000","2024-09-14","01:15:00","15.3556","3.36082","3.781","9.766","8.17","2.575","0.898","0.59","0.14","26.4233","114.63","13.8","2.39","0.0335"], [58157,"1726306200000","2024-09-14","01:30:00","15.4692","3.35572","3.727","9.871","8.2","2.349","1.006","0.68","0.14","26.3031","115.99","13.8","3.06","0.0428"], [58158,"1726307100000","2024-09-14","01:45:00","15.4483","3.36316","3.668","9.955","8.2","2.484","0.84","0.53","0.09","26.3817","117.03","13.8","3.02","0.0422"], [58159,"1726308000000","2024-09-14","02:00:00","15.4505","3.35086","3.59","9.799","8.13","2.463","0.949","0.58","0.15","26.2734","115.12","13.8","1.7","0.0238"], [58160,"1726308900000","2024-09-14","02:15:00","15.0073","3.39647","3.512","9.393","8.09","2.669","0.922","0.66","0.1","26.9719","109.94","13.8","2.56","0.0358"], [58161,"1726309800000","2024-09-14","02:30:00","15.2596","3.36561","3.401","9.02","8.05","2.029","0.859","0.61","0.09","26.5297","105.72","13.8","3.99","0.0559"], [58162,"1726310700000","2024-09-14","02:45:00","15.3019","3.37975","3.281","8.839","8.08","0.97","0.685","0.12","0.04","26.6245","103.79","13.8","2.38","0.0334"], [58163,"1726311600000","2024-09-14","03:00:00","15.428","3.37377","3.145","9.359","8.17","2.229","0.821","0.62","0.08","26.4875","110.06","13.8","2.72","0.038"], [58164,"1726312500000","2024-09-14","03:15:00","15.3455","3.38965","2.99","10.213","8.2","1.837","0.681","0.57","0.12","26.6814","120.11","13.8","2.52","0.0352"], [58165,"1726313400000","2024-09-14","03:30:00","15.3172","3.38094","2.831","10.34","8.15","1.391","0.75","0.32","0.05","26.6247","121.52","13.8","2.74","0.0383"], [58166,"1726314300000","2024-09-14","03:45:00","15.2312","3.39675","2.673","10.096","8.17","2.126","0.646","0.54","0.05","26.8212","118.61","13.8","2.47","0.0345"], [58167,"1726315200000","2024-09-14","04:00:00","15.5085","3.36336","2.516","10.138","8.18","1.086","0.582","0.25","0.11","26.3435","119.31","13.8","1.41","0.0197"], [58168,"1726316100000","2024-09-14","04:15:00","15.4623","3.37422","2.34","10.163","8.21","2.267","0.718","0.54","0.13","26.4687","119.65","13.8","2.85","0.04"], [58169,"1726317000000","2024-09-14","04:30:00","15.4165","3.37644","2.173","10.223","8.19","1.444","0.665","0.21","0.05","26.5188","120.31","13.8","1.81","0.0254"], [58170,"1726317900000","2024-09-14","04:45:00","15.1783","3.39122","2.006","10.183","8.17","3.316","0.951","0.67","0.26","26.8092","119.52","13.8","2.46","0.0344"], [58171,"1726318800000","2024-09-14","05:00:00","15.4283","3.37608","1.842","10.161","8.19","2.044","0.652","0.45","0.09","26.5078","119.52","13.8","1.48","0.0208"], [58172,"1726319700000","2024-09-14","05:15:00","15.5036","3.36262","1.693","10.063","8.17","1.563","0.65","0.31","0.07","26.3407","118.45","13.8","2.47","0.0346"], [58173,"1726320600000","2024-09-14","05:30:00","15.4942","3.36187","1.541","9.681","8.1","1.236","0.769","0.55","0.11","26.3404","113.95","13.8","2.82","0.0395"], [58174,"1726321500000","2024-09-14","05:45:00","15.4785","3.35288","1.402","9.168","8.05","2.016","0.665","0.55","0.04","26.273","107.85","13.8","4.22","0.0591"], [58175,"1726322400000","2024-09-14","06:00:00","15.482","3.34589","1.278","8.656","8","1.043","0.653","0.21","0.03","26.2101","101.8","13.8","2.04","0.0286"], [58176,"1726323300000","2024-09-14","06:15:00","15.4818","3.34077","1.178","8.438","8.02","1.703","0.833","0.57","0.1","26.1659","99.21","13.8","2.69","0.0377"], [58177,"1726324200000","2024-09-14","06:30:00","15.4695","3.32703","1.089","8.244","7.98","1.509","0.798","0.36","0.05","26.055","96.85","13.8","2.63","0.0369"], [58178,"1726325100000","2024-09-14","06:45:00","15.4547","3.3218","1.028","8.204","8.04","0.971","0.711","0.16","0.13","26.0194","96.33","13.8","2.31","0.0323"], [58179,"1726326000000","2024-09-14","07:00:00","15.4149","3.31019","1","8.506","8.04","1.204","0.877","0.23","0.13","25.9451","99.75","13.8","2.66","0.0373"], [58180,"1726326900000","2024-09-14","07:15:00","15.3951","3.3066","0.998","8.194","7.94","0.724","1.216","0.1","0.05","25.927","96.04","13.8","2.23","0.0312"], [58181,"1726327800000","2024-09-14","07:30:00","15.3786","3.30287","1.016","7.441","7.87","0.877","1.137","0.16","0.13","25.9055","87.18","13.8","1.9","0.0267"], [58182,"1726328700000","2024-09-14","07:45:00","15.3917","3.30436","1.044","7.165","7.86","1.588","1.928","0.17","0.67","25.9098","83.97","13.8","2","0.028"], [58183,"1726329600000","2024-09-14","08:00:00","15.4112","3.30906","1.083","7.203","7.92","1.156","1.574","0.22","0.11","25.9377","84.46","13.8","2.34","0.0328"], [58184,"1726330500000","2024-09-14","08:15:00","15.4521","3.31885","1.152","8.239","8.16","1.021","1.096","0.15","0.12","25.9956","96.71","13.8","1.69","0.0236"], [58185,"1726331400000","2024-09-14","08:30:00","15.4273","3.32546","1.239","9.327","8.07","1.601","0.889","0.19","0.1","26.0693","109.47","13.8","2.27","0.0317"], [58186,"1726332300000","2024-09-14","08:45:00","15.3424","3.36226","1.341","9.036","8.07","1.194","0.594","0.14","0.2","26.4455","106.12","13.8","2.16","0.0303"], [58187,"1726333200000","2024-09-14","09:00:00","15.3176","3.37789","1.457","9.504","8.14","0.836","0.492","0.08","0.05","26.5983","111.67","13.8","2.29","0.0321"], [58188,"1726334100000","2024-09-14","09:15:00","15.3134","3.37461","1.583","9.969","8.11","1.084","0.767","0.18","0.16","26.5726","117.1","13.8","2.62","0.0366"], [58189,"1726335000000","2024-09-14","09:30:00","15.265","3.37985","1.722","9.538","8.07","1.299","0.841","0.13","0.03","26.6509","111.98","13.8","2.76","0.0387"], [58190,"1726335900000","2024-09-14","09:45:00","15.2477","3.38141","1.869","8.989","8.01","0.832","0.983","0.22","0.32","26.6762","105.51","13.8","2.82","0.0395"], [58191,"1726336800000","2024-09-14","10:00:00","15.1964","3.38896","2.024","8.885","8.02","1.794","0.887","0.86","0.05","26.777","104.24","13.8","2.33","0.0327"], [58192,"1726337700000","2024-09-14","10:15:00","15.2137","3.3919","2.183","8.985","8.05","1.295","0.783","0.24","0.05","26.7909","105.45","13.8","2.92","0.041"], [58193,"1726338600000","2024-09-14","10:30:00","15.1485","3.39732","2.365","9.342","8.08","1.451","0.763","0.43","0.06","26.8828","109.58","13.8","2.72","0.0381"], [58194,"1726339500000","2024-09-14","10:45:00","15.0443","3.40378","2.543","9.459","8.06","2.499","0.896","0.46","0.11","27.011","110.8","13.8","2.57","0.036"], [58195,"1726340400000","2024-09-14","11:00:00","14.4615","3.42965","2.741","9.179","7.95","2.613","1.143","1.06","0.39","27.6484","106.71","13.8","2.52","0.0353"], [58196,"1726341300000","2024-09-14","11:15:00","14.4593","3.43038","2.936","8.7","7.94","1.29","0.847","0.24","0.06","27.6563","101.06","13.8","3.04","0.0426"], [58197,"1726342200000","2024-09-14","11:30:00","14.0152","3.435","3.136","8.347","7.85","2.436","0.865","1.01","0.07","28.0173","96.4","13.8","3.19","0.0447"], [58198,"1726343100000","2024-09-14","11:45:00","13.8073","3.4311","3.343","7.709","7.74","2.627","0.8","1","0.11","28.1335","88.68","13.8","2.81","0.0393"], [58199,"1726344000000","2024-09-14","12:00:00","13.7223","3.43053","3.532","7.315","7.8","2.591","1.123","0.66","0.07","28.1906","84.03","13.8","2.07","0.0289"], [58200,"1726344900000","2024-09-14","12:15:00","13.497","3.43012","3.71","7.107","7.75","2.765","0.909","0.68","0.15","28.353","81.33","13.8","2.61","0.0365"], [58201,"1726345800000","2024-09-14","12:30:00","13.3381","3.42791","3.86","6.465","7.7","2.727","1.105","0.67","0.15","28.4509","73.81","13.8","3.09","0.0433"], [58202,"1726346700000","2024-09-14","12:45:00","13.411","3.4293","4.002","6.015","7.68","2.458","0.92","0.56","0.2","28.409300000000002","68.71","13.8","5.99","0.0838"], [58203,"1726347600000","2024-09-14","13:00:00","14.0011","3.41646","4.132","6.377","7.82","3.111","0.955","0.43","0.12","27.8597","73.45","13.8","2.08","0.0291"], [58204,"1726348500000","2024-09-14","13:15:00","14.4345","3.39686","4.252","7.897","8.01","2.373","0.891","0.86","0.22","27.3742","91.49","13.8","2.58","0.0361"], [58205,"1726349400000","2024-09-14","13:30:00","14.3225","3.40301","4.347","7.621","8.01","4.815","1.053","1.05","0.2","27.5084","88.09","13.8","2.12","0.0297"], [58206,"1726350300000","2024-09-14","13:45:00","14.2052","3.40362","4.424","7.301","7.95","3.942","1.556","1.3","0.99","27.5974","84.23","13.8","2.51","0.0351"], [58207,"1726351200000","2024-09-14","14:00:00","13.1993","3.43477","4.485","6.198","7.69","4.261","1.141","1.19","0.48","28.6178","70.63","13.8","3.93","0.0551"], [58208,"1726352100000","2024-09-14","14:15:00","13.6346","3.41703","4.526","6.124","7.82","4.823","0.833","1.42","0.13","28.1316","70.1","13.8","2.81","0.0394"], [58209,"1726353000000","2024-09-14","14:30:00","13.1246","3.41948","4.553","6.851","7.75","7.101","0.805","2.46","0.39","28.5326","77.91","13.8","2.93","0.041"], [58210,"1726353900000","2024-09-14","14:45:00","13.1786","3.42151","4.57","6.668","7.75","6.421","0.65","1.28","0.15","28.5109","75.89","13.8","3.14","0.044"], [58211,"1726354800000","2024-09-14","15:00:00","13.3985","3.42391","4.585","6.604","7.74","3.739","0.705","0.94","0.32","28.3689","75.4","13.8","2.84","0.0398"], [58212,"1726355700000","2024-09-14","15:15:00","13.3344","3.42464","4.596","6.644","7.72","4.343","0.775","1.56","0.15","28.4232","75.81","13.8","2.65","0.0372"], [58213,"1726356600000","2024-09-14","15:30:00","13.4328","3.42278","4.587","6.711","7.78","4.825","0.745","1.49","0.11","28.333","76.66","13.8","2.94","0.0412"], [58214,"1726357500000","2024-09-14","15:45:00","13.4302","3.4233","4.56","6.931","7.77","3.728","0.616","1.27","0.08","28.3398","79.18","13.8","2.72","0.0381"], [58215,"1726358400000","2024-09-14","16:00:00","13.4154","3.42552","4.515","6.938","7.72","4.825","0.704","1.13","0.13","28.3712","79.27","13.8","2.3","0.0322"], [58216,"1726359300000","2024-09-14","16:15:00","13.439","3.42339","4.467","6.673","7.75","5.339","0.816","1.2","0.16","28.3342","76.25","13.8","3.41","0.0478"], [58217,"1726360200000","2024-09-14","16:30:00","13.3369","3.43083","4.421","6.872","7.73","2.575","0.486","0.42","0.09","28.4784","78.45","13.8","3","0.042"], [58218,"1726361100000","2024-09-14","16:45:00","13.3113","3.42963","4.359","6.553","7.68","3.7","0.893","0.93","0.35","28.4865","74.77","13.8","2.73","0.0382"], [58219,"1726362000000","2024-09-14","17:00:00","13.37","3.42528","4.294","6.287","7.68","3.655","0.68","0.96","0.09","28.4027","71.76","13.8","2.87","0.0403"], [58220,"1726362900000","2024-09-14","17:15:00","13.6361","3.42757","4.217","6.236","7.7","2.47","0.94","0.83","0.11","28.2268","71.46","13.8","2.51","0.0352"], [58221,"1726363800000","2024-09-14","17:30:00","15.6515","3.32712","4.14","7.677","8.26","2.73","0.717","0.39","0.16","25.9352","90.14","13.8","2.7","0.0378"], [58222,"1726364700000","2024-09-14","17:45:00","15.6344","3.33026","4.07","10.675","8.34","4.436","1.995","1.4","3.03","25.9735","125.7","13.8","2.65","0.0371"], [58223,"1726365600000","2024-09-14","18:00:00","15.6281","3.32392","3.991","11.253","8.35","2.928","0.743","0.37","0.15","25.923","132.49","13.8","2.99","0.0419"], [58224,"1726366500000","2024-09-14","18:15:00","15.6107","3.31275","3.895","11.415","8.38","4.532","2.055","1.48","1.75","25.838","134.29","13.8","2.17","0.0303"], [58225,"1726367400000","2024-09-14","18:30:00","15.6019","3.31233","3.808","11.586","8.37","4.306","0.87","0.71","0.23","25.8402","136.29","13.8","2.15","0.0301"], [58226,"1726368300000","2024-09-14","18:45:00","15.6196","3.31483","3.718","11.545","8.35","3.414","0.849","0.81","0.43","25.8502","135.84","13.8","2.95","0.0413"], [58227,"1726369200000","2024-09-14","19:00:00","15.6235","3.31434","3.636","11.384","8.36","4.774","1.878","1.55","1.87","25.8434","133.95","13.8","2.69","0.0377"], [58228,"1726370100000","2024-09-14","19:15:00","15.6564","3.32145","3.547","11.33","8.32","2.755","0.821","0.67","0.22","25.8833","133.43","13.8","2.42","0.0338"], [58229,"1726371000000","2024-09-14","19:30:00","15.6643","3.32453","3.463","10.993","8.28","2.357","0.683","0.35","0.12","25.9046","129.51","13.8","2.09","0.0292"], [58230,"1726371900000","2024-09-14","19:45:00","15.6608","3.32527","3.396","10.749","8.27","2.099","0.732","0.48","0.17","25.9133","126.64","13.8","1.93","0.027"], [58231,"1726372800000","2024-09-14","20:00:00","15.525","3.29143","3.349","10.852","8.33","3.24","0.738","0.62","0.29","25.71","127.39","13.8","2.75","0.0385"], [58232,"1726373700000","2024-09-14","20:15:00","15.4711","3.27498","3.313","11.212","8.36","4.787","1.106","0.58","0.8","25.6029","131.36","13.8","2.97","0.0416"], [58233,"1726374600000","2024-09-14","20:30:00","15.4522","3.27498","3.293","11.36","8.36","3.766","0.746","0.42","0.17","25.6152","133.06","13.8","3.39","0.0475"], [58234,"1726375500000","2024-09-14","20:45:00","15.4388","3.27242","3.29","11.265","8.35","3.513","0.896","0.79","0.55","25.6017","131.88","13.8","2.28","0.032"], [58235,"1726376400000","2024-09-14","21:00:00","15.4335","3.27106","3.313","11.197","8.34","2.513","0.589","0.71","0.09","25.5934","131.06","13.8","3.58","0.0502"], [58236,"1726377300000","2024-09-14","21:15:00","15.4109","3.26941","3.341","11.106","8.33","3.174","0.823","0.85","0.38","25.5938","129.94","13.8","3.2","0.0449"], [58237,"1726378200000","2024-09-14","21:30:00","15.4002","3.26748","3.381","11.029","8.36","2.582","0.611","1.32","0.14","25.584","129","13.8","3.24","0.0453"], [58238,"1726379100000","2024-09-14","21:45:00","15.3905","3.26668","3.419","11.194","8.36","2.898","0.62","0.94","0.12","25.5834","130.91","13.8","2.18","0.0306"], [58239,"1726380000000","2024-09-14","22:00:00","15.3765","3.26677","3.458","11.184","8.35","4.429","0.893","0.72","0.2","25.5932","130.76","13.8","2.77","0.0389"], [58240,"1726380900000","2024-09-14","22:15:00","15.3834","3.26971","3.493","11.012","8.33","2.566","0.693","0.45","0.1","25.6142","128.77","13.8","3.05","0.0428"], [58241,"1726381800000","2024-09-14","22:30:00","15.3955","3.27786","3.542","11.06","8.36","4.636","1.145","1","0.38","25.6768","129.42","13.8","2.67","0.0374"], [58242,"1726382700000","2024-09-14","22:45:00","15.3988","3.28058","3.594","11.273","8.35","4.795","0.832","0.87","0.1","25.6982","131.94","13.8","3.25","0.0456"], [58243,"1726383600000","2024-09-14","23:00:00","15.3709","3.2785","3.651","11.309","8.35","4.319","0.848","0.5","0.26","25.6984","132.3","13.8","2.1","0.0294"], [58244,"1726384500000","2024-09-14","23:15:00","15.3713","3.28338","3.709","11.266","8.35","3.897","0.972","0.53","0.32","25.7404","131.81","13.8","2.23","0.0312"], [58245,"1726385400000","2024-09-14","23:30:00","15.3642","3.29345","3.757","11.178","8.33","4.129","0.897","0.51","0.17","25.8324","130.85","13.8","2.59","0.0363"], [58246,"1726386300000","2024-09-14","23:45:00","15.2343","3.30369","3.809","11.22","8.33","4.951","1.227","0.66","0.55","26.0068","131.16","13.8","2.85","0.0399"], [58247,"1726387200000","2024-09-15","00:00:00","15.3245","3.29343","3.862","11.174","8.32","4.222","1.217","0.48","0.47","25.8582","130.67","13.8","2.47","0.0347"], [58248,"1726388100000","2024-09-15","00:15:00","15.2597","3.29985","3.908","11.102","8.31","4.846","1.543","0.36","0.54","25.9567","129.79","13.8","2.75","0.0385"], [58249,"1726389000000","2024-09-15","00:30:00","15.2456","3.30318","3.948","11.204","8.31","4.76","0.991","0.39","0.16","25.9949","130.97","13.8","2.33","0.0326"], [58250,"1726389900000","2024-09-15","00:45:00","15.1372","3.31401","3.988","11.123","8.27","4.803","1.131","0.65","0.33","26.1612","129.85","13.8","2.99","0.0419"], [58251,"1726390800000","2024-09-15","01:00:00","15.2266","3.30243","4.02","10.766","8.29","6.361","1.245","2.94","0.36","26.0009","125.77","13.8","2.99","0.0419"], [58252,"1726391700000","2024-09-15","01:15:00","15.2914","3.3004","4.036","10.986","8.3","4.547","0.958","0.54","0.18","25.9405","128.43","13.8","2.49","0.0348"], [58253,"1726392600000","2024-09-15","01:30:00","14.8807","3.35752","4.036","10.693","8.21","4.104","1.07","0.54","0.18","26.7159","124.71","13.8","2.75","0.0385"], [58254,"1726393500000","2024-09-15","01:45:00","14.8606","3.35517","4.02","10.225","8.21","4.06","1.019","0.78","0.35","26.7089","119.1","13.8","2.84","0.0397"], [58255,"1726394400000","2024-09-15","02:00:00","14.9969","3.32667","4.004","10.66","8.25","4.417","0.967","0.53","0.63","26.366","124.17","13.8","2.69","0.0377"], [58256,"1726395300000","2024-09-15","02:15:00","14.9112","3.348","3.96","10.835","8.2","3.937","1.204","0.57","0.54","26.6113","126.19","13.8","3.13","0.0438"], [58257,"1726396200000","2024-09-15","02:30:00","14.599","3.40737","3.907","9.851","8.06","3.067","0.92","0.33","0.22","27.3522","114.6","13.8","2.71","0.038"], [58258,"1726397100000","2024-09-15","02:45:00","14.6808","3.40414","3.832","9.358","8.05","3.515","1.466","1.25","0.98","27.2661","108.95","13.8","1.86","0.0261"], [58259,"1726398000000","2024-09-15","03:00:00","14.6476","3.40826","3.739","9.483","8.04","3.248","0.768","0.46","0.1","27.326","110.4","13.8","2.32","0.0325"], [58260,"1726398900000","2024-09-15","03:15:00","15.0515","3.34826","3.632","9.414","8.13","2.304","0.829","0.68","0.26","26.5185","109.76","13.8","2.49","0.0348"], [58261,"1726399800000","2024-09-15","03:30:00","14.9907","3.35118","3.516","9.645","8.12","1.776","0.669","0.59","0.06","26.5854","112.4","13.8","2.01","0.0281"], [58262,"1726400700000","2024-09-15","03:45:00","14.5159","3.39962","3.38","8.768","7.95","1.513","0.682","0.42","0.07","27.3418","101.73","13.8","4.62","0.0648"], [58263,"1726401600000","2024-09-15","04:00:00","14.8846","3.38078","3.226","8.583","8.09","15.949","24.398","5.81","12.58","26.9184","100.03","13.8","1.88","0.0263"], [58264,"1726402500000","2024-09-15","04:15:00","14.7694","3.3846","3.056","9.109","8.02","3.046","0.874","0.72","0.12","27.0317","105.94","13.8","3.33","0.0467"], [58265,"1726403400000","2024-09-15","04:30:00","15.1938","3.30225","2.875","9.209","8.13","2.318","0.776","0.44","0.04","26.0214","107.23","13.8","3.01","0.0422"], [58266,"1726404300000","2024-09-15","04:45:00","15.2021","3.29682","2.694","9.27","8.15","1.958","0.89","0.33","0.1","25.9686","107.98","13.8","1.45","0.0202"], [58267,"1726405200000","2024-09-15","05:00:00","15.1856","3.29468","2.504","9.076","8.12","2.117","1.399","0.3","0.15","25.961","105.73","13.8","2.52","0.0353"], [58268,"1726406100000","2024-09-15","05:15:00","14.6728","3.34955","2.307","8.41","8","2.591","1.336","0.53","0.39","26.7885","97.58","13.8","2.34","0.0328"], [58269,"1726407000000","2024-09-15","05:30:00","14.8338","3.31992","2.118","7.834","7.99","1.618","1.066","0.19","0.07","26.4173","90.9","13.8","3.04","0.0426"], [58270,"1726407900000","2024-09-15","05:45:00","14.8792","3.32889","1.925","7.948","7.99","1.699","1.376","0.32","0.07","26.4655","92.3","13.8","2.38","0.0334"], [58271,"1726408800000","2024-09-15","06:00:00","14.9057","3.32247","1.747","8.115","8","1.602","1.308","0.22","0.09","26.3913","94.29","13.8","1.94","0.0272"], [58272,"1726409700000","2024-09-15","06:15:00","15.02","3.30799","1.557","8.149","7.98","2.821","1.15","0.83","1.11","26.1876","94.8","13.8","2.28","0.032"], [58273,"1726410600000","2024-09-15","06:30:00","15.1054","3.28696","1.38","8.256","8.1","1.925","0.895","0.36","0.18","25.947","96.11","13.8","2.83","0.0397"], [58274,"1726411500000","2024-09-15","06:45:00","14.849","3.33209","1.222","8.625","8.05","4.16","1.32","0.81","0.28","26.5144","100.32","13.8","2.68","0.0375"], [58275,"1726412400000","2024-09-15","07:00:00","14.9286","3.34085","1.085","8.933","8.15","3.28","1.069","0.35","0.31","26.5376","104.06","13.8","2.23","0.0313"], [58276,"1726413300000","2024-09-15","07:15:00","14.7959","3.35411","0.968","9.593","8.14","3.966","1.117","0.46","0.31","26.7448","111.64","13.8","2.08","0.0291"], [58277,"1726414200000","2024-09-15","07:30:00","14.7436","3.35611","0.88","9.466","8.06","3.951","1.452","0.65","0.73","26.7984","110.07","13.8","2.97","0.0416"], [58278,"1726415100000","2024-09-15","07:45:00","14.6992","3.36302","0.822","9.054","8.05","3.726","1.406","0.35","0.82","26.89","105.25","13.8","2.36","0.0331"], [58279,"1726416000000","2024-09-15","08:00:00","14.8455","3.32381","0.791","8.827","8.05","3.868","1.715","0.47","0.31","26.444","102.55","13.8","2.84","0.0398"], [58280,"1726416900000","2024-09-15","08:15:00","14.7524","3.3369","0.799","8.647","8.09","2.929","1.158","0.31","0.22","26.6227","100.42","13.8","3.27","0.0458"], [58281,"1726417800000","2024-09-15","08:30:00","14.8506","3.30189","0.827","9.031","8.11","3.261","2.118","0.5","1.76","26.2477","104.82","13.9","3.5","0.049"], [58282,"1726418700000","2024-09-15","08:45:00","14.8227","3.33352","0.867","8.84","8.09","3.323","0.914","0.5","0.08","26.545","102.72","13.8","2.26","0.0316"], [58283,"1726419600000","2024-09-15","09:00:00","14.8679","3.33053","0.935","8.962","8.12","3.458","1.207","0.53","1.28","26.488","104.17","13.8","2.51","0.0352"], [58284,"1726420500000","2024-09-15","09:15:00","14.8742","3.32988","1.016","8.946","8.09","3.13","3.058","0.41","4.78","26.4779","104","13.8","3.25","0.0455"], [58285,"1726421400000","2024-09-15","09:30:00","14.8371","3.33885","1.133","8.584","7.99","1.912","2.101","0.31","0.24","26.5821","99.83","13.8","2.88","0.0404"], [58286,"1726422300000","2024-09-15","09:45:00","14.8699","3.34832","1.261","8.022","7.96","2.842","1.943","0.47","2.75","26.6431","93.41","13.8","3.58","0.0501"], [58287,"1726423200000","2024-09-15","10:00:00","14.5818","3.38415","1.41","7.844","7.91","2.61","1.351","0.35","0.14","27.1587","91.11","13.8","2.37","0.0332"], [58288,"1726424100000","2024-09-15","10:15:00","14.5436","3.38354","1.571","7.586","7.89","3.769","1.284","0.57","0.2","27.1799","88.03","13.8","1.66","0.0233"], [58289,"1726425000000","2024-09-15","10:30:00","14.4586","3.3896","1.746","7.437","7.87","3.553","1.904","0.34","0.56","27.2934","86.19","13.8","2.51","0.0351"], [58290,"1726425900000","2024-09-15","10:45:00","14.1549","3.39903","1.923","7.746","7.94","3.714","1.373","0.5","0.5","27.5929","89.43","13.8","2.37","0.0332"], [58291,"1726426800000","2024-09-15","11:00:00","14.2721","3.39375","2.103","8.381","7.97","3.822","2.026","0.67","0.85","27.4621","96.88","13.8","1.63","0.0229"], [58292,"1726427700000","2024-09-15","11:15:00","14.1841","3.39949","2.293","8.623","7.99","3.622","1.769","0.4","0.8","27.576","99.6","13.8","2.72","0.0381"], [58293,"1726428600000","2024-09-15","11:30:00","14.097","3.40195","2.492","8.836","8.02","3.399","1.118","0.53","0.41","27.6603","101.93","13.8","2.27","0.0317"], [58294,"1726429500000","2024-09-15","11:45:00","14.1804","3.40287","2.681","8.953","8.02","3.844","2.273","0.26","1.92","27.6089","103.4","13.8","2.37","0.0332"], [58295,"1726430400000","2024-09-15","12:00:00","14.8033","3.34059","2.881","9.132","8.11","2.412","1.604","0.44","1.08","26.6199","106.09","13.8","3.1","0.0434"], [58296,"1726431300000","2024-09-15","12:15:00","14.6567","3.29011","3.102","9.502","8.14","2.952","1.443","0.56","0.89","26.2737","109.96","13.8","2.54","0.0355"], [58297,"1726432200000","2024-09-15","12:30:00","13.1227","3.35107","3.322","8.59","7.89","7.304","1.331","1.39","0.72","27.9028","97.82","13.8","3.32","0.0465"], [58298,"1726433100000","2024-09-15","12:45:00","13.7377","3.32849","3.53","6.462","7.83","4.945","1.457","0.66","0.31","27.2526","73.74","13.8","3.37","0.0472"], [58299,"1726434000000","2024-09-15","13:00:00","13.5551","3.30639","3.727","6.843","7.89","3.944","2.847","0.74","2.3","27.1815","78.09","13.8","3.08","0.0431"], [58300,"1726434900000","2024-09-15","13:15:00","13.2684","3.39385","3.907","6.318","7.78","4.365","1.441","0.91","0.28","28.1893","71.9","13.8","3.7","0.0518"], [58301,"1726435800000","2024-09-15","13:30:00","12.3908","3.41911","4.061","4.84","7.51","3.447","1.085","0.53","0.19","29.0887","54.5","13.8","4.59","0.0642"], [58302,"1726436700000","2024-09-15","13:45:00","12.1377","3.41259","4.208","3.194","7.4","3.987","1.818","0.81","0.38","29.2238","35.77","13.8","6.61","0.0926"], [58303,"1726437600000","2024-09-15","14:00:00","12.3278","3.41543","4.333","2.695","7.41","3.93","1.287","1.28","0.24","29.1026","30.23","13.8","6.25","0.0876"], [58304,"1726438500000","2024-09-15","14:15:00","12.4691","3.42008","4.442","3.233","7.46","3.631","0.904","0.73","0.22","29.0372","36.35","13.8","4.18","0.0586"], [58305,"1726439400000","2024-09-15","14:30:00","12.1558","3.41268","4.527","3.238","7.41","13.417","6.69","2.59","2.76","29.2104","36.26","13.8","6.45","0.0903"], [58306,"1726440300000","2024-09-15","14:45:00","12.3331","3.41701","4.589","2.985","7.43","3.142","0.772","0.41","0.1","29.1134","33.5","13.8","7.02","0.0983"], [58307,"1726441200000","2024-09-15","15:00:00","12.3755","3.41767","4.627","3.312","7.46","4.554","1.47","0.97","0.91","29.0867","37.19","13.8","7.02","0.0983"], [58308,"1726442100000","2024-09-15","15:15:00","12.4663","3.41725","4.644","3.621","7.5","3.287","0.774","0.66","0.13","29.0126","40.7","13.8","7.28","0.102"], [58309,"1726443000000","2024-09-15","15:30:00","12.4479","3.41766","4.65","3.93","7.5","5.412","0.745","3.91","0.18","29.0307","44.18","13.8","6.71","0.094"], [58310,"1726443900000","2024-09-15","15:45:00","12.3809","3.41677","4.649","3.903","7.5","4.333","0.745","0.87","0.34","29.0741","43.84","13.8","7.37","0.103"], [58311,"1726444800000","2024-09-15","16:00:00","12.1953","3.41363","4.633","3.547","7.45","9.33","3.851","3.17","0.79","29.1885","39.72","13.8","9.18","0.129"], [58312,"1726445700000","2024-09-15","16:15:00","12.4973","3.41956","4.602","3.207","7.45","4.796","15.938","1.06","3.29","29.0104","36.06","13.8","7.43","0.104"], [58313,"1726446600000","2024-09-15","16:30:00","14.6124","3.32452","4.555","5.142","8","8.307","10.209","5.12","13.58","26.6075","59.26","13.8","3.42","0.0479"], [58314,"1726447500000","2024-09-15","16:45:00","14.9066","3.34075","4.494","8.237","8.04","3.738","1.374","2.33","1.32","26.5505","95.72","13.8","2.34","0.0328"], [58315,"1726448400000","2024-09-15","17:00:00","15.0861","3.35035","4.408","8.655","8.11","3.161","1.578","0.96","2.01","26.5132","101","13.8","3.38","0.0474"], [58316,"1726449300000","2024-09-15","17:15:00","14.3971","3.41187","4.324","8.69","8.02","12.369","1.482","21.66","0.6","27.5347","100.83","13.8","2.44","0.0342"], [58317,"1726450200000","2024-09-15","17:30:00","14.7557","3.38879","4.24","8.197","8.03","3.099","0.862","0.75","0.1","27.0778","95.41","13.8","2.17","0.0304"], [58318,"1726451100000","2024-09-15","17:45:00","14.9243","3.37942","4.15","8.348","8.03","2.656","0.904","0.43","0.13","26.8788","97.37","13.8","3.4","0.0477"], [58319,"1726452000000","2024-09-15","18:00:00","15.2316","3.26156","4.054","8.86","8.19","2.236","0.854","0.5","0.08","25.6422","103.24","13.8","2.83","0.0396"], [58320,"1726452900000","2024-09-15","18:15:00","14.9089","3.31871","3.956","9.443","8.13","2.829","1.256","0.49","0.35","26.3554","110","13.8","2.9","0.0406"], [58321,"1726453800000","2024-09-15","18:30:00","15.3364","3.23643","3.853","9.395","8.2","3.994","0.824","0.65","0.12","25.3563","109.54","13.8","3.19","0.0447"], [58322,"1726454700000","2024-09-15","18:45:00","15.2239","3.21458","3.748","9.933","8.24","6.41","1.134","0.78","0.39","25.2393","115.54","13.8","2.42","0.0339"], [58323,"1726455600000","2024-09-15","19:00:00","15.2011","3.21523","3.638","10.232","8.24","5.673","1.052","0.81","0.26","25.2595","118.97","13.8","2.16","0.0303"], [58324,"1726456500000","2024-09-15","19:15:00","15.1877","3.2125","3.528","10.25","8.24","4.826","0.793","0.57","0.08","25.2445","119.13","13.8","3","0.042"], [58325,"1726457400000","2024-09-15","19:30:00","15.1709","3.24523","3.401","10.057","8.18","1.7","0.62","0.23","0.06","25.5398","117.07","13.8","2.16","0.0302"], [58326,"1726458300000","2024-09-15","19:45:00","15.1704","3.21022","3.279","9.764","8.16","1.988","0.819","0.7","0.07","25.2359","113.42","13.8","2.34","0.0328"], [58327,"1726459200000","2024-09-15","20:00:00","15.1676","3.25221","3.168","9.564","8.11","2.918","1.257","0.6","0.22","25.6028","111.35","13.8","3.23","0.0452"], [58328,"1726460100000","2024-09-15","20:15:00","15.0714","3.27587","3.063","9.154","8.11","6.904","1.443","0.69","0.34","25.8722","106.51","13.8","2.92","0.0408"], [58329,"1726461000000","2024-09-15","20:30:00","14.6301","3.35491","2.977","8.578","7.98","4.249","1.122","0.37","0.1","26.8652","99.61","13.8","2.13","0.0298"], [58330,"1726461900000","2024-09-15","20:45:00","14.6594","3.33846","2.92","8.551","8.05","4.08","0.794","1.26","0.16","26.6994","99.21","13.8","2.07","0.029"], [58331,"1726462800000","2024-09-15","21:00:00","14.846","3.33813","2.89","8.964","8.04","5.138","0.996","0.93","0.28","26.5691","104.27","13.8","2.54","0.0356"], [58332,"1726463700000","2024-09-15","21:15:00","14.9128","3.26168","2.887","9.262","8.15","4.849","0.846","0.85","0.13","25.8527","107.43","13.8","2.15","0.0301"], [58333,"1726464600000","2024-09-15","21:30:00","14.6958","3.34538","2.902","8.843","8.02","4.763","1.225","0.94","0.23","26.7356","102.71","13.8","2.05","0.0287"], [58334,"1726465500000","2024-09-15","21:45:00","14.5031","3.34377","2.933","8.72","8.02","2.394","0.692","0.66","0.06","26.854","100.97","13.8","2.86","0.04"], [58335,"1726466400000","2024-09-15","22:00:00","14.4439","3.33558","2.971","8.753","8","2.732","0.733","1.13","0.15","26.822","101.2","13.8","2.5","0.035"], [58336,"1726467300000","2024-09-15","22:15:00","14.53","3.34224","3.035","8.663","7.97","2.347","0.814","0.99","0.07","26.8218","100.29","13.8","2.76","0.0386"], [58337,"1726468200000","2024-09-15","22:30:00","14.3806","3.33046","3.1","8.501","7.98","2.704","0.806","0.92","0.16","26.8202","98.15","13.8","2.18","0.0305"], [58338,"1726469100000","2024-09-15","22:45:00","14.5205","3.32549","3.185","8.63","7.96","2.828","0.747","0.78","0.09","26.6796","99.78","13.8","2.06","0.0289"], [58339,"1726470000000","2024-09-15","23:00:00","14.3142","3.33032","3.271","8.761","8.04","5.437","0.838","1.42","0.37","26.8648","101.04","13.8","2.18","0.0305"], [58340,"1726470900000","2024-09-15","23:15:00","14.1172","3.39071","3.361","8.482","7.94","3.563","0.696","0.69","0.1","27.5445","97.85","13.8","2.6","0.0364"], [58341,"1726471800000","2024-09-15","23:30:00","13.8984","3.41333","3.448","7.778","7.84","3.1","0.788","0.66","0.31","27.9059","89.54","13.8","3.05","0.0427"], [58342,"1726472700000","2024-09-15","23:45:00","13.8464","3.41433","3.528","7.279","7.84","4.067","0.965","0.7","0.36","27.9528","83.71","13.8","2.77","0.0388"], [58343,"1726473600000","2024-09-16","00:00:00","13.8242","3.41438","3.616","7.286","7.83","3.465","0.751","1.12","0.2","27.9693","83.75","13.8","2.28","0.032"], [58344,"1726474500000","2024-09-16","00:15:00","14.2341","3.3854","3.714","7.323","7.86","2.755","8.511","0.77","16.53","27.4136","84.5","13.8","3.05","0.0427"], [58345,"1726475400000","2024-09-16","00:30:00","13.9838","3.40468","3.809","7.31","7.79","3.753","0.763","1.08","0.13","27.7658","84.16","13.8","2.52","0.0353"], [58346,"1726476300000","2024-09-16","00:45:00","14.3479","3.37101","3.9","7.178","7.87","3.013","0.984","0.53","0.08","27.2044","82.88","13.8","3.12","0.0437"], [58347,"1726477200000","2024-09-16","01:00:00","14.3071","3.37226","3.982","7.752","7.94","5.001","0.99","1.29","0.19","27.2443","89.47","13.8","2.89","0.0405"], [58348,"1726478100000","2024-09-16","01:15:00","13.8774","3.41412","4.069","7.171","7.8","2.406","0.872","0.26","0.09","27.9281","82.5","13.8","2.73","0.0382"], [58349,"1726479000000","2024-09-16","01:30:00","13.7931","3.41926","4.149","6.701","7.78","3.439","0.803","0.61","0.18","28.0361","77","13.8","3.31","0.0464"], [58350,"1726479900000","2024-09-16","01:45:00","13.7404","3.42462","4.221","6.586","7.77","3.276","0.896","0.75","0.21","28.1233","75.64","13.8","2.17","0.0304"], [58351,"1726480800000","2024-09-16","02:00:00","14.0133","3.40672","4.274","6.796","7.8","3.276","0.785","0.6","0.11","27.7628","78.26","13.8","2.54","0.0356"], [58352,"1726481700000","2024-09-16","02:15:00","14.1187","3.39653","4.298","7.113","7.86","3.297","0.85","0.52","0.36","27.5954","82.03","13.8","2.84","0.0398"], [58353,"1726482600000","2024-09-16","02:30:00","14.1293","3.39845","4.307","7.354","7.86","3.142","0.698","0.49","0.07","27.6051","84.84","13.8","2.54","0.0355"], [58354,"1726483500000","2024-09-16","02:45:00","14.2034","3.3922","4.29","7.35","7.87","3.937","2.032","1.26","2.76","27.4961","84.88","13.8","1.99","0.0279"], [58355,"1726484400000","2024-09-16","03:00:00","14.006","3.40592","4.255","7.281","7.82","2.506","1.059","0.4","0.21","27.7609","83.93","13.8","3.17","0.0444"], [58356,"1726485300000","2024-09-16","03:15:00","14.0999","3.3931","4.198","7.127","7.86","2.923","0.898","0.68","0.17","27.578","82.16","13.8","2.29","0.032"], [58357,"1726486200000","2024-09-16","03:30:00","13.9702","3.40542","4.133","7.046","7.76","2.559","0.962","0.52","0.18","27.7822","81.15","13.8","2.5","0.0351"], [58358,"1726487100000","2024-09-16","03:45:00","13.7633","3.41937","4.044","6.39","7.72","2.601","0.93","0.8","0.15","28.0588","73.41","13.8","3.84","0.0537"], [58359,"1726488000000","2024-09-16","04:00:00","13.7819","3.41753","3.939","6.111","7.7","2.706","0.937","0.93","0.08","28.0287","70.21","13.8","3.28","0.046"], [58360,"1726488900000","2024-09-16","04:15:00","13.7184","3.4142","3.8","6.099","7.72","4.035","2.61","1.58","1.31","28.0447","69.99","13.8","3.64","0.051"], [58361,"1726489800000","2024-09-16","04:30:00","13.7252","3.41009","3.648","6.111","7.71","2.234","0.974","0.51","0.06","28.0024","70.11","13.8","3.69","0.0517"], [58362,"1726490700000","2024-09-16","04:45:00","13.7855","3.40717","3.481","6.017","7.69","1.264","0.906","0.19","0.07","27.932","69.07","13.8","2.47","0.0347"], [58363,"1726491600000","2024-09-16","05:00:00","13.8519","3.40673","3.302","5.882","7.63","2.574","1.378","1.02","0.13","27.8799","67.57","13.8","1.92","0.0269"], [58364,"1726492500000","2024-09-16","05:15:00","14.0818","3.40104","3.121","5.665","7.66","1.615","1.358","0.76","0.18","27.6629","65.27","13.8","2.02","0.0283"], [58365,"1726493400000","2024-09-16","05:30:00","14.2581","3.37425","2.92","5.609","7.65","1.924","1.218","0.67","0.06","27.297","64.71","13.8","2.15","0.0302"], [58366,"1726494300000","2024-09-16","05:45:00","14.3032","3.34081","2.703","6.247","7.79","1.715","0.949","0.42","0.05","26.9663","72","13.8","2.62","0.0367"], [58367,"1726495200000","2024-09-16","06:00:00","14.313","3.37396","2.483","6.901","7.85","3.999","0.797","0.78","0.1","27.2558","79.74","13.8","3.55","0.0497"], [58368,"1726496100000","2024-09-16","06:15:00","14.4326","3.20549","2.261","7.769","8.08","1.675","0.939","0.44","0.19","25.6754","89.09","13.8","3.17","0.0443"], [58369,"1726497000000","2024-09-16","06:30:00","14.3679","3.21312","2.042","8.95","8.13","1.458","0.633","0.43","0.05","25.786","102.62","13.8","2.48","0.0348"], [58370,"1726497900000","2024-09-16","06:45:00","14.3271","3.30063","1.837","8.268","7.95","2.02","0.779","0.47","0.06","26.5916","95.19","13.8","2.65","0.0371"], [58371,"1726498800000","2024-09-16","07:00:00","14.347","3.21556","1.642","8.215","8.09","1.583","1.016","0.35","0.07","25.8216","94.16","13.8","2.55","0.0357"], [58372,"1726499700000","2024-09-16","07:15:00","14.2703","3.18552","1.44","9.025","8.13","2.603","1.062","1.11","0.16","25.6059","103.18","13.8","3.12","0.0437"], [58373,"1726500600000","2024-09-16","07:30:00","14.2657","3.18575","1.255","9.235","8.14","2.305","1.13","0.53","0.07","25.611","105.57","13.8","2.38","0.0334"], [58374,"1726501500000","2024-09-16","07:45:00","14.2339","3.1755","1.09","9.251","8.12","1.536","1.154","0.25","0.06","25.5411","105.65","13.8","2.79","0.0391"], [58375,"1726502400000","2024-09-16","08:00:00","14.2849","3.18658","0.949","9.12","8.11","2.342","1.149","0.44","0.19","25.6058","104.28","13.8","2.95","0.0414"], [58376,"1726503300000","2024-09-16","08:15:00","14.2046","3.17094","0.85","9.034","8.04","1.775","0.896","0.31","0.09","25.5198","103.09","13.8","1.85","0.0259"], [58377,"1726504200000","2024-09-16","08:30:00","14.1958","3.17233","0.791","8.587","8","2.075","0.991","0.36","0.11","25.5381","97.98","13.8","3.33","0.0467"], [58378,"1726505100000","2024-09-16","08:45:00","14.2182","3.16479","0.753","8.622","8.11","3.091","1.048","0.65","0.14","25.4563","98.37","13.8","2.36","0.033"], [58379,"1726506000000","2024-09-16","09:00:00","14.3902","3.1864","0.743","9.276","8.14","3.218","0.968","0.49","0.11","25.5348","106.22","13.8","2.48","0.0348"], [58380,"1726506900000","2024-09-16","09:15:00","14.412","3.18856","0.775","9.377","8.13","2.608","0.938","0.37","0.15","25.5397","107.44","13.8","3.03","0.0425"], [58381,"1726507800000","2024-09-16","09:30:00","14.425","3.1895","0.82","9.509","8.19","3.734","1.198","0.52","0.43","25.5394","109","13.8","2.96","0.0415"], [58382,"1726508700000","2024-09-16","09:45:00","14.5087","3.19588","0.889","9.812","8.17","3.295","0.995","0.56","0.21","25.5407","112.66","13.8","1.95","0.0273"], [58383,"1726509600000","2024-09-16","10:00:00","14.3979","3.18639","0.986","9.454","8.09","2.457","1.448","0.37","0.11","25.5297","108.32","13.8","2.9","0.0406"], [58384,"1726510500000","2024-09-16","10:15:00","14.6305","3.20646","1.099","9.052","8.14","3.227","1.047","0.48","0.08","25.554","104.17","13.8","3.03","0.0424"], [58385,"1726511400000","2024-09-16","10:30:00","14.7798","3.2188","1.228","9.444","8.19","2.539","0.879","0.46","0.1","25.5647","108.99","13.8","2.22","0.0312"], [58386,"1726512300000","2024-09-16","10:45:00","14.8474","3.22493","1.384","10.085","8.24","2.905","0.869","0.58","0.13","25.5741","116.59","13.8","-0.665","-0.00931"], [58387,"1726513200000","2024-09-16","11:00:00","14.8373","3.22379","1.565","10.332","8.26","2.924","0.929","0.77","0.16","25.5707","119.45","13.8","2.6","0.0365"], [58388,"1726514100000","2024-09-16","11:15:00","14.8728","3.22945","1.751","10.503","8.27","2.747","0.904","0.7","0.25","25.597","121.54","13.8","3.14","0.044"], [58389,"1726515000000","2024-09-16","11:30:00","14.9296","3.237","1.96","10.584","8.27","2.167","0.776","0.86","0.09","25.6258","122.61","13.8","1.98","0.0278"], [58390,"1726515900000","2024-09-16","11:45:00","15.0003","3.24427","2.152","10.666","8.27","1.9","0.851","0.6","0.08","25.6431","123.74","13.8","2.3","0.0323"], [58391,"1726516800000","2024-09-16","12:00:00","14.6925","3.29557","2.353","10.389","8.12","2.145","1.142","0.36","0.13","26.2979","120.31","13.8","2.32","0.0325"], [58392,"1726517700000","2024-09-16","12:15:00","14.3008","3.32047","2.57","8.065","7.96","2.773","1.001","0.63","0.06","26.7864","92.81","13.8","0.698","0.00978"], [58393,"1726518600000","2024-09-16","12:30:00","13.8003","3.39684","2.78","7.464","7.8","2.944","1.45","0.83","0.48","27.8278","85.74","13.8","2.61","0.0366"], [58394,"1726519500000","2024-09-16","12:45:00","13.9367","3.38941","3.012","6.598","7.77","2.898","1.061","0.62","0.26","27.662","75.74","13.8","2.64","0.037"], [58395,"1726520400000","2024-09-16","13:00:00","13.2687","3.43004","3.244","5.99","7.62","4.244","2.307","0.75","1.16","28.5225","68.3","13.8","2.25","0.0316"], [58396,"1726521300000","2024-09-16","13:15:00","13.0859","3.4294","3.475","5.399","7.56","5.393","2.072","1.17","0.71","28.6539","61.4","13.8","3.45","0.0483"], [58397,"1726522200000","2024-09-16","13:30:00","13.0323","3.42464","3.69","5.074","7.54","3.475","1.587","1.07","0.39","28.6502","57.64","13.8","3.48","0.0487"], [58398,"1726523100000","2024-09-16","13:45:00","12.1582","3.41698","3.898","3.38","7.36","3.223","0.848","1.49","0.08","29.2495","37.87","13.8","6.39","0.0896"], [58399,"1726524000000","2024-09-16","14:00:00","12.0769","3.41494","4.08","2.264","7.32","3.947","0.801","1.31","0.28","29.2937","25.31","13.8","7.52","0.105"], [58400,"1726524900000","2024-09-16","14:15:00","12.1847","3.42081","4.238","1.992","7.32","3.098","0.875","0.86","0.05","29.265","22.3","13.8","6.63","0.0929"], [58401,"1726525800000","2024-09-16","14:30:00","14.2378","3.3658","4.361","3.789","7.88","9.554","8.24","10.3","14.04","27.2351","43.47","13.8","3.43","0.0481"], [58402,"1726526700000","2024-09-16","14:45:00","13.4359","3.42447","4.497","6.076","7.79","4.497","3.392","0.6","1.94","28.3463","69.43","13.8","3.78","0.0529"], [58403,"1726527600000","2024-09-16","15:00:00","13.0918","3.42425","4.598","6.129","7.68","5.956","1.07","1.4","0.27","28.6014","69.77","13.8","2.59","0.0362"], [58404,"1726528500000","2024-09-16","15:15:00","12.5078","3.42708","4.677","4.606","7.5","5.267","1.03","4.06","0.1","29.073","51.92","13.8","6.92","0.097"], [58405,"1726529400000","2024-09-16","15:30:00","12.1397","3.41561","4.701","3.403","7.41","3.548","0.812","0.51","0.07","29.2506","38.09","13.8","6.18","0.0865"], [58406,"1726530300000","2024-09-16","15:45:00","12.6352","3.43059","4.724","3.068","7.48","7.796","1.399","2.06","0.35","29.0078","34.59","13.8","6.46","0.0904"], [58407,"1726531200000","2024-09-16","16:00:00","12.2632","3.4215","4.709","3.445","7.43","4.017","0.814","0.55","0.16","29.2101","38.63","13.8","8.11","0.114"], [58408,"1726532100000","2024-09-16","16:15:00","12.3171","3.42391","4.686","2.955","7.42","3.921","0.675","0.37","0.05","29.191","33.16","13.8","7.18","0.101"], [58409,"1726533000000","2024-09-16","16:30:00","12.3886","3.42532","4.663","2.974","7.43","5.242","0.887","1.12","0.16","29.1488","33.41","13.8","8.23","0.115"], [58410,"1726533900000","2024-09-16","16:45:00","12.5302","3.42908","4.614","3.221","7.45","5.15","0.764","0.69","0.06","29.0745","36.26","13.8","6.38","0.0893"], [58411,"1726534800000","2024-09-16","17:00:00","12.5355","3.43072","4.553","3.324","7.46","4.822","0.802","0.76","0.09","29.0859","37.44","13.8","6.44","0.0902"], [58412,"1726535700000","2024-09-16","17:15:00","12.4804","3.42912","4.47","3.362","7.45","6.447","1.274","2.43","0.41","29.1135","37.84","13.8","6.59","0.0923"], [58413,"1726536600000","2024-09-16","17:30:00","12.1366","3.41794","4.386","3.031","7.4","8.777","4.704","1.68","1.43","29.2753","33.93","13.8","8.28","0.116"], [58414,"1726537500000","2024-09-16","17:45:00","12.2251","3.42147","4.297","2.62","7.4","7.541","2.723","3.22","2.35","29.2397","29.36","13.8","7.97","0.112"], [58415,"1726538400000","2024-09-16","18:00:00","12.2614","3.42247","4.197","2.671","7.4","5.417","0.79","1.54","0.03","29.2209","29.95","13.8","10","0.14"], [58416,"1726539300000","2024-09-16","18:15:00","12.4042","3.42643","4.088","2.764","7.42","5.633","0.815","1.44","0.14","29.1473","31.06","13.8","7.62","0.107"], [58417,"1726540200000","2024-09-16","18:30:00","12.4248","3.42717","3.969","2.938","7.4","5.665","0.846","1.05","0.05","29.1383","33.03","13.8","7.27","0.102"], [58418,"1726541100000","2024-09-16","18:45:00","12.4215","3.42713","3.858","2.921","7.4","4.803","0.935","0.86","0.05","29.1405","32.84","13.8","7.59","0.106"], [58419,"1726542000000","2024-09-16","19:00:00","12.8562","3.43088","3.731","3.055","7.45","5.571","1.14","0.86","0.1","28.8417","34.54","13.8","5.21","0.073"], [58420,"1726542900000","2024-09-16","19:15:00","12.437","3.42768","3.587","3.309","7.44","5.002","0.88","0.64","0.08","29.1338","37.22","13.8","7.58","0.106"], [58421,"1726543800000","2024-09-16","19:30:00","12.4689","3.42774","3.441","2.966","7.39","6.566","0.879","1.19","0.05","29.1097","33.37","13.8","6.8","0.0953"], [58422,"1726544700000","2024-09-16","19:45:00","12.6402","3.42673","3.284","2.848","7.41","6.182","1.303","1.17","0.12","28.9683","32.12","13.8","6.04","0.0845"], [58423,"1726545600000","2024-09-16","20:00:00","13.359","3.41312","3.126","3.743","7.6","7.521","1.294","3.38","0.11","28.2997","42.58","13.8","4.19","0.0587"], [58424,"1726546500000","2024-09-16","20:15:00","15.3564","3.34054","2.967","6.095","8.1","7.27","2.29","2.98","2.21","26.2467","71.17","13.8","3.49","0.0488"], [58425,"1726547400000","2024-09-16","20:30:00","15.1352","3.34905","2.811","9.27","8.2","6.482","1.175","0.91","0.2","26.4692","108.39","13.8","3.08","0.0432"], [58426,"1726548300000","2024-09-16","20:45:00","14.7296","3.37211","2.68","9.89","8.16","6.248","0.985","1.57","0.21","26.949","115.3","13.8","2.43","0.0341"], [58427,"1726549200000","2024-09-16","21:00:00","14.8678","3.36982","2.565","9.85","8.15","6.614","1.177","1.54","0.15","26.8336","114.82","13.8","2.91","0.0408"], [58428,"1726550100000","2024-09-16","21:15:00","14.8031","3.37434","2.487","10.007","8.15","2.375","0.807","0.36","0.04","26.9179","116.52","13.8","2.33","0.0327"], [58429,"1726551000000","2024-09-16","21:30:00","14.8997","3.37081","2.443","9.971","8.11","3.456","0.831","0.79","0.08","26.8204","116.27","13.8","2.6","0.0364"], [58430,"1726551900000","2024-09-16","21:45:00","15.1471","3.36315","2.435","9.823","8.13","4.062","0.86","1.06","0.2","26.5846","114.91","13.8","2.14","0.03"], [58431,"1726552800000","2024-09-16","22:00:00","15.2294","3.3618","2.452","9.927","8.14","5.926","1.339","1.02","0.27","26.5172","116.31","13.8","1.46","0.0204"], [58432,"1726553700000","2024-09-16","22:15:00","15.1895","3.35341","2.495","9.928","8.13","5.061","1.24","1.22","0.42","26.4708","116.26","13.8","2.08","0.0291"], [58433,"1726554600000","2024-09-16","22:30:00","15.0872","3.35975","2.551","9.786","8.11","5.203","2.308","1.01","1.13","26.5954","114.46","13.8","2.3","0.0322"], [58434,"1726555500000","2024-09-16","22:45:00","14.9798","3.36459","2.628","9.696","8.1","5.018","1.093","1.31","0.31","26.7108","113.23","13.8","2.16","0.0302"], [58435,"1726556400000","2024-09-16","23:00:00","15.0662","3.35859","2.719","9.784","8.13","5.724","1.116","1.36","0.24","26.5994","114.33","13.8","2.1","0.0294"], [58436,"1726557300000","2024-09-16","23:15:00","15.0667","3.36524","2.828","9.951","8.13","5.86","1.39","1.17","0.49","26.6573","116.36","13.8","2.42","0.034"], [58437,"1726558200000","2024-09-16","23:30:00","15.0194","3.37024","2.935","9.994","8.14","6.275","1.163","0.8","0.45","26.7333","116.82","13.8","1.95","0.0273"], [58438,"1726559100000","2024-09-16","23:45:00","15.0087","3.36325","3.048","10.113","8.11","5.806","1.043","1.95","0.13","26.6792","118.13","13.8","2.54","0.0355"], [58439,"1726560000000","2024-09-17","00:00:00","14.9573","3.35861","3.157","9.88","8.12","5.21","0.944","1.71","0.13","26.6735","115.25","13.8","2.13","0.0299"], [58440,"1726560900000","2024-09-17","00:15:00","14.8766","3.34455","3.282","9.959","8.14","7.487","1.658","0.9","0.72","26.6047","115.94","13.8","2.81","0.0393"], [58441,"1726561800000","2024-09-17","00:30:00","14.5833","3.34819","3.406","9.873","8.08","5.861","1.308","1.34","0.18","26.8377","114.48","13.8","2.16","0.0303"], [58442,"1726562700000","2024-09-17","00:45:00","14.3731","3.35371","3.536","9.436","8.04","7.71","3.854","1.25","1.99","27.0325","109.05","13.8","2.7","0.0378"], [58443,"1726563600000","2024-09-17","01:00:00","14.0664","3.37731","3.67","8.854","7.95","4.743","1.151","0.79","0.18","27.4599","101.97","13.8","2.73","0.0382"], [58444,"1726564500000","2024-09-17","01:15:00","13.9688","3.37841","3.799","8.536","7.97","8.354","2.412","1.62","1.99","27.5394","98.13","13.8","2.52","0.0353"], [58445,"1726565400000","2024-09-17","01:30:00","13.7574","3.36596","3.925","8.842","7.98","8.352","1.633","1.73","0.66","27.5781","101.26","13.8","3.87","0.0542"], [58446,"1726566300000","2024-09-17","01:45:00","13.2744","3.41161","4.053","7.989","7.7","8.642","1.889","1.55","0.78","28.3482","91.05","13.8","3.67","0.0514"], [58447,"1726567200000","2024-09-17","02:00:00","13.008","3.42435","4.168","5.721","7.54","4.435","1.145","0.97","0.11","28.6656","64.97","13.8","3.97","0.0556"], [58448,"1726568100000","2024-09-17","02:15:00","12.9772","3.42887","4.283","4.495","7.49","4.173","1.738","0.71","0.57","28.7309","51.01","13.8","4.41","0.0618"], [58449,"1726569000000","2024-09-17","02:30:00","13.2447","3.41191","4.38","4.602","7.59","5.433","1.293","1.67","0.15","28.373","52.35","13.8","3.03","0.0425"], [58450,"1726569900000","2024-09-17","02:45:00","12.9984","3.42462","4.458","5.176","7.6","6.048","1.276","1.16","0.32","28.6753","58.76","13.8","3.8","0.0532"], [58451,"1726570800000","2024-09-17","03:00:00","13.1299","3.42302","4.507","5.159","7.65","6.937","1.051","1.45","0.25","28.5614","58.65","13.8","5.01","0.0702"], [58452,"1726571700000","2024-09-17","03:15:00","13.4149","3.40899","4.519","5.667","7.7","6.338","1.367","0.98","0.34","28.2199","64.61","13.8","3.94","0.0552"], [58453,"1726572600000","2024-09-17","03:30:00","14.3217","3.37521","4.511","6.568","7.94","4.617","0.898","1.6","0.24","27.2602","75.74","13.8","2.83","0.0397"], [58454,"1726573500000","2024-09-17","03:45:00","14.543","3.38414","4.487","8.294","8.01","4.337","0.952","0.83","0.5","27.1847","96.13","13.8","1.56","0.0219"], [58455,"1726574400000","2024-09-17","04:00:00","14.1812","3.38922","4.443","8.135","7.95","8.571","15.573","2.79","16.28","27.4851","93.92","13.8","1.62","0.0227"], [58456,"1726575300000","2024-09-17","04:15:00","13.6461","3.41622","4.381","7.491","7.88","5.901","0.819","1.24","0.16","28.1159","85.96","13.8","3.3","0.0462"], [58457,"1726576200000","2024-09-17","04:30:00","14.0351","3.40232","4.282","7.227","7.88","5.654","0.975","0.98","0.25","27.7075","83.21","13.8","2.49","0.0349"], [58458,"1726577100000","2024-09-17","04:45:00","13.6871","3.41445","4.171","7.165","7.82","6.375","1.192","1.38","0.25","28.0698","82.21","13.8","2.9","0.0407"], [58459,"1726578000000","2024-09-17","05:00:00","14.4355","3.38976","4.032","7.064","7.9","4.268","1.67","0.81","0.46","27.3102","81.66","13.8","3.18","0.0445"], [58460,"1726578900000","2024-09-17","05:15:00","15.0119","3.3603","3.879","7.863","8.03","3.236","1.469","0.78","0.83","26.6509","91.62","13.8","2.86","0.0401"], [58461,"1726579800000","2024-09-17","05:30:00","14.9013","3.36541","3.708","8.515","8.03","3.033","1.564","0.78","0.99","26.7713","99.15","13.8","2.9","0.0406"], [58462,"1726580700000","2024-09-17","05:45:00","14.7581","3.37041","3.521","8.841","8.08","4.945","1.96","0.54","0.75","26.9138","102.9","13.8","2","0.028"], [58463,"1726581600000","2024-09-17","06:00:00","14.7662","3.36833","3.33","9.159","8.08","4.901","0.818","1.67","0.15","26.89","106.59","13.8","2.33","0.0326"], [58464,"1726582500000","2024-09-17","06:15:00","14.7332","3.36619","3.14","9.103","8.06","6.729","2.286","2.6","1.68","26.8938","105.87","13.8","2.32","0.0325"], [58465,"1726583400000","2024-09-17","06:30:00","14.7532","3.36432","2.926","9.19","8.1","8.145","2.431","3.07","2.95","26.8637","106.91","13.8","2.95","0.0413"], [58466,"1726584300000","2024-09-17","06:45:00","14.759","3.36364","2.715","9.383","8.11","6.134","2.105","1.07","0.47","26.8537","109.17","13.8","2.25","0.0315"], [58467,"1726585200000","2024-09-17","07:00:00","14.748","3.36133","2.487","9.519","8.11","6.364","1.614","1.89","0.43","26.841","110.73","13.8","2.34","0.0328"], [58468,"1726586100000","2024-09-17","07:15:00","14.6612","3.35764","2.267","9.643","8.12","3.924","1.155","0.81","0.17","26.8681","112.02","13.8","2.52","0.0353"], [58469,"1726587000000","2024-09-17","07:30:00","14.7613","3.36439","2.047","9.611","8.09","2.191","1.077","0.52","0.04","26.859","111.79","13.8","2.91","0.0408"], [58470,"1726587900000","2024-09-17","07:45:00","14.6776","3.35728","1.821","9.555","8.14","5.741","2.556","1.56","1.13","26.8539","110.98","13.8","3.18","0.0446"], [58471,"1726588800000","2024-09-17","08:00:00","14.7027","3.3608","1.607","9.892","8.14","5.555","1.774","1.57","1.25","26.8678","114.97","13.8","2.53","0.0355"], [58472,"1726589700000","2024-09-17","08:15:00","14.7057","3.36264","1.401","9.878","8.1","2.971","0.739","0.53","0.1","26.882","114.83","13.8","2.64","0.037"], [58473,"1726590600000","2024-09-17","08:30:00","14.4352","3.38361","1.222","9.298","8.05","4.896","1.46","1.01","0.48","27.2566","107.79","13.8","2.42","0.0339"], [58474,"1726591500000","2024-09-17","08:45:00","14.3842","3.38512","1.07","9.38","8.05","6.995","3.072","2.56","1.62","27.3059","108.64","13.8","1.56","0.0218"], [58475,"1726592400000","2024-09-17","09:00:00","14.0883","3.38695","0.962","9.327","8.05","5.115","0.844","1.05","0.12","27.5321","107.56","13.8","2.65","0.0372"], [58476,"1726593300000","2024-09-17","09:15:00","14.149","3.38573","0.887","9.382","8.03","4.755","0.916","1.52","0.33","27.4779","108.22","13.8","2.66","0.0373"], [58477,"1726594200000","2024-09-17","09:30:00","14.1976","3.38535","0.849","9.076","7.95","3.547","1.261","0.64","1.37","27.44","104.77","13.8","2.91","0.0408"], [58478,"1726595100000","2024-09-17","09:45:00","14.1746","3.38812","0.847","8.833","7.95","3.394","0.87","0.89","0.49","27.4812","101.95","13.8","2.66","0.0373"], [58479,"1726596000000","2024-09-17","10:00:00","14.1462","3.3909","0.878","8.463","7.86","2.666","0.97","0.83","0.21","27.5263","97.64","13.8","2.81","0.0394"], [58480,"1726596900000","2024-09-17","10:15:00","14.1623","3.3904","0.929","7.752","7.81","2.082","0.903","0.36","0.12","27.5104","89.44","13.8","1.98","0.0277"], [58481,"1726597800000","2024-09-17","10:30:00","14.0485","3.39473","1","7.437","7.78","1.902","0.853","0.86","0.05","27.6305","85.7","13.8","2.26","0.0316"], [58482,"1726598700000","2024-09-17","10:45:00","14.1982","3.39347","1.093","7.436","7.88","5.071","1.319","0.89","0.25","27.5124","85.85","13.8","2.3","0.0322"], [58483,"1726599600000","2024-09-17","11:00:00","13.9441","3.40547","1.226","7.767","7.8","3.269","0.905","0.95","0.09","27.8025","89.43","13.8","2.9","0.0406"], [58484,"1726600500000","2024-09-17","11:15:00","13.9797","3.40481","1.382","7.412","7.85","3.643","0.776","0.88","0.08","27.7708","85.37","13.8","2.17","0.0303"], [58485,"1726601400000","2024-09-17","11:30:00","13.9848","3.40651","1.565","7.758","7.83","4.14","1.176","1","0.29","27.7824","89.36","13.8","2.72","0.0381"], [58486,"1726602300000","2024-09-17","11:45:00","13.7531","3.41311","1.759","7.494","7.79","4.494","1.657","0.75","0.52","28.0102","86.06","13.8","2.97","0.0416"], [58487,"1726603200000","2024-09-17","12:00:00","13.6042","3.41421","1.955","7.057","7.74","5.686","0.915","1.49","0.13","28.1291","80.85","13.8","2.01","0.0282"], [58488,"1726604100000","2024-09-17","12:15:00","13.724","3.40159","2.15","7.343","7.87","6.166","1.741","1.15","0.75","27.9265","84.2","13.8","3.17","0.0444"], [58489,"1726605000000","2024-09-17","12:30:00","13.4883","3.41672","2.344","7.719","7.75","6.634","1.723","1.21","0.78","28.2372","88.28","13.8","2.93","0.041"], [58490,"1726605900000","2024-09-17","12:45:00","13.5064","3.41449","2.55","7.099","7.77","4.583","0.697","1.14","0.07","28.2034","81.18","13.8","2.25","0.0315"], [58491,"1726606800000","2024-09-17","13:00:00","13.3137","3.42371","2.768","6.97","7.72","4.106","1.041","1.35","0.15","28.4308","79.55","13.8","1.92","0.0269"], [58492,"1726607700000","2024-09-17","13:15:00","13.2307","3.42567","2.993","6.373","7.69","4.435","1.079","0.86","0.29","28.5107","72.65","13.8","3.15","0.0441"], [58493,"1726608600000","2024-09-17","13:30:00","13.1655","3.42787","3.216","5.933","7.64","7.167","0.765","3.61","0.15","28.58","67.57","13.8","3.3","0.0463"], [58494,"1726609500000","2024-09-17","13:45:00","13.0689","3.42875","3.443","5.515","7.6","7.903","1.046","1.84","0.5","28.6608","62.7","13.8","2.72","0.0381"], [58495,"1726610400000","2024-09-17","14:00:00","13.0763","3.42826","3.669","5.374","7.63","4.59","0.781","1.09","0.05","28.6506","61.08","13.8","3.9","0.0546"], [58496,"1726611300000","2024-09-17","14:15:00","13.0375","3.42819","3.887","5.538","7.64","4.269","0.715","0.82","0.02","28.6791","62.91","13.8","3.29","0.0461"], [58497,"1726612200000","2024-09-17","14:30:00","12.8383","3.42805","4.095","5.336","7.58","3.172","0.89","0.44","0.06","28.8289","60.44","13.8","5.36","0.0751"], [58498,"1726613100000","2024-09-17","14:45:00","13.0907","3.42821","4.271","5.277","7.67","7.987","0.89","2.08","0.1","28.639","59.94","13.8","3.46","0.0485"], [58499,"1726614000000","2024-09-17","15:00:00","13.0114","3.42577","4.439","5.974","7.71","14.437","2.495","3.26","0.77","28.6762","67.79","13.8","3.07","0.043"], [58500,"1726614900000","2024-09-17","15:15:00","13.0818","3.42629","4.575","6.263","7.75","13.653","2.723","5.86","1.63","28.6279","71.15","13.8","3.25","0.0456"], [58501,"1726615800000","2024-09-17","15:30:00","13.1403","3.41923","4.689","6.592","7.75","4.278","0.599","1.06","0.05","28.5185","74.91","13.8","2.26","0.0316"], [58502,"1726616700000","2024-09-17","15:45:00","13.0664","3.42454","4.773","6.847","7.75","4.938","0.855","1.12","0.11","28.6231","77.79","13.8","2.2","0.0308"], [58503,"1726617600000","2024-09-17","16:00:00","13.8645","3.43143","4.81","6.962","7.92","15.911","5.264","10.02","4.8","28.0942","79.98","13.8","3.78","0.0529"], [58504,"1726618500000","2024-09-17","16:15:00","14.0502","3.42768","4.823","8.353","8.01","8.971","2.331","3.37","3.62","27.9252","96.33","13.8","2.8","0.0392"], [58505,"1726619400000","2024-09-17","16:30:00","13.9255","3.42453","4.821","8.941","8.01","4.425","0.719","1.11","0.11","27.9872","102.97","13.8","3.79","0.0531"], [58506,"1726620300000","2024-09-17","16:45:00","14.1237","3.41256","4.789","8.561","8.03","7.614","0.973","1.96","0.2","27.736","98.74","13.8","3.19","0.0447"], [58507,"1726621200000","2024-09-17","17:00:00","13.748","3.42368","4.752","8.11","7.91","4.66","0.789","1.35","0.05","28.109","93.11","13.8","3.98","0.0557"], [58508,"1726622100000","2024-09-17","17:15:00","13.8258","3.42208","4.696","7.985","7.89","5.642","1.642","1.06","1.01","28.0376","91.7","13.8","3.44","0.0482"], [58509,"1726623000000","2024-09-17","17:30:00","13.7922","3.42334","4.622","7.622","7.9","5.478","0.822","1.51","0.1","28.0736","87.51","13.8","2.71","0.038"], [58510,"1726623900000","2024-09-17","17:45:00","13.9249","3.42225","4.526","8.057","7.92","3.013","0.829","0.73","0.06","27.9672","92.67","13.8","2.92","0.0409"], [58511,"1726624800000","2024-09-17","18:00:00","14.0073","3.42396","4.411","8.509","7.99","5.236","0.752","1.32","0.06","27.9228","98.05","13.8","2.91","0.0408"], [58512,"1726625700000","2024-09-17","18:15:00","14.0669","3.42223","4.292","8.986","8.02","2.296","0.617","0.27","0.06","27.8641","103.66","13.9","2","0.028"], [58513,"1726626600000","2024-09-17","18:30:00","13.9532","3.42432","4.157","8.963","7.93","3.264","0.699","0.68","0.08","27.9655","103.28","13.8","2.96","0.0415"], [58514,"1726627500000","2024-09-17","18:45:00","13.8443","3.42316","4.024","8.513","7.91","4.06","0.98","1.29","0.12","28.0342","97.94","13.8","2.35","0.033"], [58515,"1726628400000","2024-09-17","19:00:00","13.7688","3.42294","3.888","8.147","7.86","2.669","0.821","0.34","0.09","28.0874","93.62","13.8","2.4","0.0336"], [58516,"1726629300000","2024-09-17","19:15:00","13.7573","3.42391","3.744","7.909","7.84","3.427","1.038","0.61","0.26","28.1047","90.85","13.8","1.93","0.027"], [58517,"1726630200000","2024-09-17","19:30:00","13.7762","3.4235","3.593","7.707","7.83","2.762","0.977","0.57","0.15","28.0872","88.53","13.8","0.657","0.00921"], [58518,"1726631100000","2024-09-17","19:45:00","13.6667","3.42342","3.423","7.386","7.76","1.968","0.99","0.35","0.05","28.1667","84.72","13.8","2.82","0.0395"], [58519,"1726632000000","2024-09-17","20:00:00","13.6476","3.42324","3.25","6.984","7.73","4.215","1.101","1.36","0.06","28.1792","80.08","13.8","2.47","0.0347"], [58520,"1726632900000","2024-09-17","20:15:00","13.6691","3.42063","3.064","6.912","7.77","4.506","1.436","1.84","0.22","28.1396","79.26","13.8","2.39","0.0334"], [58521,"1726633800000","2024-09-17","20:30:00","13.76","3.41871","2.872","7.185","7.82","3.907","1.175","1.35","0.17","28.0557","82.47","13.8","4.5","0.063"], [58522,"1726634700000","2024-09-17","20:45:00","13.7782","3.42178","2.673","7.588","7.87","5.485","1.244","1.23","0.3","28.0703","87.16","13.8","2.59","0.0363"], [58523,"1726635600000","2024-09-17","21:00:00","13.8158","3.4218","2.494","7.804","7.87","2.916","0.917","1.38","0.1","28.0431","89.68","13.8","1.89","0.0265"], [58524,"1726636500000","2024-09-17","21:15:00","13.9867","3.41796","2.334","7.898","7.86","4.288","0.917","1.8","0.06","27.8842","90.97","13.8","2.78","0.039"], [58525,"1726637400000","2024-09-17","21:30:00","14.3021","3.40801","2.199","8.182","7.95","2.945","0.905","0.67","0.1","27.5685","94.6","13.8","5.25","0.0736"], [58526,"1726638300000","2024-09-17","21:45:00","14.4123","3.40153","2.087","8.548","7.96","1.464","0.801","0.22","0.07","27.4324","99.04","13.8","2.81","0.0394"], [58527,"1726639200000","2024-09-17","22:00:00","14.5079","3.39158","2.014","8.749","8.04","3.54","0.86","0.79","0.08","27.2764","101.47","13.8","2.74","0.0384"], [58528,"1726640100000","2024-09-17","22:15:00","14.5563","3.38718","1.982","9.304","8.07","2.683","1.002","0.69","0.14","27.2033","107.99","13.8","2.17","0.0303"], [58529,"1726641000000","2024-09-17","22:30:00","14.6495","3.3853","1.995","9.579","8.11","3.046","0.925","1.17","0.16","27.1215","111.35","13.8","2.32","0.0325"], [58530,"1726641900000","2024-09-17","22:45:00","14.6199","3.38802","2.031","9.783","8.11","3.119","0.832","0.55","0.07","27.1663","113.73","13.8","2.21","0.0309"], [58531,"1726642800000","2024-09-17","23:00:00","14.6841","3.38575","2.086","9.936","8.13","4.583","0.988","1.24","0.23","27.1013","115.58","13.8","2.27","0.0318"], [58532,"1726643700000","2024-09-17","23:15:00","14.6267","3.38925","2.157","10.068","8.12","5.69","2.218","0.86","0.77","27.1724","117.05","13.8","2.57","0.036"], [58533,"1726644600000","2024-09-17","23:30:00","14.6533","3.38633","2.246","10.025","8.13","5.608","1.121","1","0.31","27.1279","116.57","13.8","1.91","0.0267"], [58534,"1726645500000","2024-09-17","23:45:00","14.6405","3.38718","2.36","10.051","8.13","4.932","1.345","1.22","0.66","27.1443","116.87","13.8","2.92","0.0409"], [58535,"1726646400000","2024-09-18","00:00:00","14.6779","3.37544","2.487","10.277","8.17","5.483","1.144","1.77","0.34","27.0142","119.49","13.8","2.19","0.0306"], [58536,"1726647300000","2024-09-18","00:15:00","14.6429","3.37142","2.615","10.433","8.17","5.649","1.752","1.4","0.79","27.0028","121.22","13.8","2.8","0.0392"], [58537,"1726648200000","2024-09-18","00:30:00","14.5766","3.36784","2.746","10.443","8.19","5.072","1.613","1.01","0.79","27.017","121.2","13.8","3.26","0.0457"], [58538,"1726649100000","2024-09-18","00:45:00","14.4313","3.37719","2.896","10.241","8.1","6.113","1.933","0.81","0.46","27.2015","118.65","13.8","2.65","0.0371"], [58539,"1726650000000","2024-09-18","01:00:00","14.233","3.3937","3.05","9.521","8.02","6.479","1.849","1","0.62","27.489","110.05","13.8","2.9","0.0406"], [58540,"1726650900000","2024-09-18","01:15:00","13.9735","3.41221","3.206","8.839","7.94","3.662","0.858","1.09","0.08","27.8415","101.88","13.8","2.05","0.0287"], [58541,"1726651800000","2024-09-18","01:30:00","13.9141","3.41377","3.348","8.395","7.91","2.194","0.697","0.23","0.04","27.8986","96.64","13.8","3.63","0.0508"], [58542,"1726652700000","2024-09-18","01:45:00","13.8484","3.41294","3.499","8.245","7.87","4.116","1.109","1.07","0.21","27.9387","94.8","13.8","1.69","0.0237"], [58543,"1726653600000","2024-09-18","02:00:00","13.688","3.41418","3.655","8.044","7.86","2.456","0.81","0.27","0.05","28.0668","92.28","13.8","2.3","0.0323"], [58544,"1726654500000","2024-09-18","02:15:00","13.6512","3.41283","3.81","7.888","7.83","2.929","0.852","0.51","0.05","28.0814","90.41","13.8","2.99","0.0419"], [58545,"1726655400000","2024-09-18","02:30:00","13.7776","3.4138","3.967","8.207","7.95","2.929","0.765","0.43","0.09","27.9978","94.21","13.8","2.52","0.0353"], [58546,"1726656300000","2024-09-18","02:45:00","13.8094","3.41695","4.125","8.663","7.97","8.928","4.81","1.42","0.73","28.0032","99.52","13.8","2.57","0.036"], [58547,"1726657200000","2024-09-18","03:00:00","14.1089","3.41348","4.262","8.962","8.05","6.228","1.645","1.38","1.41","27.7551","103.41","13.8","2.74","0.0383"], [58548,"1726658100000","2024-09-18","03:15:00","13.9757","3.41655","4.384","9.219","8.03","6.892","1.013","1.2","0.17","27.8787","106.24","13.8","2.31","0.0323"], [58549,"1726659000000","2024-09-18","03:30:00","13.9583","3.41552","4.481","9.209","8.03","11.41","5.899","6.75","5.74","27.882","106.08","13.8","2.56","0.0358"], [58550,"1726659900000","2024-09-18","03:45:00","14.4297","3.39136","4.549","9.149","8.07","3.406","0.783","1.3","0.25","27.3284","105.92","13.8","2.76","0.0387"], [58551,"1726660800000","2024-09-18","04:00:00","14.482","3.38886","4.594","9.489","8.13","8.166","1.546","1.08","1.49","27.2694","110.03","13.8","2.54","0.0356"], [58552,"1726661700000","2024-09-18","04:15:00","14.3099","3.39806","4.614","9.808","8.09","6.876","1.127","1.27","0.41","27.473","113.54","13.8","2.78","0.039"], [58553,"1726662600000","2024-09-18","04:30:00","14.3747","3.39175","4.589","9.608","8.07","6.147","0.887","1.63","0.14","27.3707","111.24","13.8","2.11","0.0296"], [58554,"1726663500000","2024-09-18","04:45:00","14.4212","3.38316","4.535","9.58","8.09","4.731","0.923","1.07","0.7","27.2613","110.95","13.8","3.09","0.0433"], [58555,"1726664400000","2024-09-18","05:00:00","14.4613","3.36983","4.468","9.755","8.15","5.421","0.947","0.88","0.29","27.1144","112.98","13.8","2.68","0.0376"], [58556,"1726665300000","2024-09-18","05:15:00","14.4872","3.36964","4.396","10.134","8.18","5.626","0.831","1.17","0.19","27.0947","117.43","13.8","2.96","0.0414"], [58557,"1726666200000","2024-09-18","05:30:00","14.5042","3.37011","4.294","10.301","8.19","7.368","1.008","0.81","0.15","27.087","119.4","13.8","2.8","0.0393"], [58558,"1726667100000","2024-09-18","05:45:00","14.5223","3.36992","4.17","10.369","8.17","6.167","0.86","1.47","0.16","27.0727","120.22","13.8","2.26","0.0317"], [58559,"1726668000000","2024-09-18","06:00:00","14.5348","3.36847","4.017","10.163","8.14","3.123","0.558","0.52","0.09","27.0512","117.86","13.8","2.79","0.0391"], [58560,"1726668900000","2024-09-18","06:15:00","14.5333","3.36921","3.87","9.996","8.16","6.773","2.034","1.26","0.93","27.0588","115.92","13.8","2.66","0.0372"], [58561,"1726669800000","2024-09-18","06:30:00","14.5304","3.36938","3.704","10.059","8.12","2.189","0.515","0.57","0.04","27.0624","116.65","13.8","2.67","0.0374"], [58562,"1726670700000","2024-09-18","06:45:00","14.5231","3.36877","3.53","9.808","8.11","1.526","0.479","0.26","0.05","27.0622","113.72","13.8","3.33","0.0467"], [58563,"1726671600000","2024-09-18","07:00:00","14.5221","3.3682","3.348","9.725","8.09","1.427","0.434","0.17","0.02","27.0579","112.76","13.8","2.85","0.04"], [58564,"1726672500000","2024-09-18","07:15:00","14.5163","3.36794","3.165","9.603","8.09","1.622","0.51","0.33","0.03","27.0596","111.33","13.8","2.59","0.0363"], [58565,"1726673400000","2024-09-18","07:30:00","14.5054","3.36769","2.983","9.515","8.05","1.92","0.471","0.44","0.02","27.0651","110.29","13.8","2.03","0.0284"], [58566,"1726674300000","2024-09-18","07:45:00","14.4963","3.36782","2.783","9.414","8.07","3.198","0.614","0.83","0.08","27.0727","109.1","13.8","3.15","0.0441"], [58567,"1726675200000","2024-09-18","08:00:00","14.4992","3.36845","2.571","9.465","8.07","1.395","0.491","0.39","0.04","27.0763","109.7","13.8","2.49","0.0348"], [58568,"1726676100000","2024-09-18","08:15:00","14.5055","3.36849","2.359","9.326","8.04","1.441","0.562","0.44","0.04","27.0724","108.1","13.8","2.79","0.0391"], [58569,"1726677000000","2024-09-18","08:30:00","14.519","3.36929","2.149","9.201","8.03","1.587","0.581","0.34","0.07","27.0701","106.67","13.8","2.43","0.0341"], [58570,"1726677900000","2024-09-18","08:45:00","14.5353","3.37145","1.937","9.04","7.99","1.378","0.661","0.4","0.04","27.0781","104.85","13.8","2.53","0.0354"], [58571,"1726678800000","2024-09-18","09:00:00","14.5782","3.37444","1.74","8.698","7.93","1.031","0.619","0.09","0.04","27.0748","100.96","13.8","2.2","0.0308"], [58572,"1726679700000","2024-09-18","09:15:00","14.6245","3.37785","1.555","8.394","7.95","1.79","0.794","0.28","0.09","27.0729","97.5","13.8","3.64","0.0509"], [58573,"1726680600000","2024-09-18","09:30:00","14.6453","3.37961","1.395","8.496","7.96","1.078","1.069","0.2","0.15","27.0742","98.74","13.8","3.46","0.0484"], [58574,"1726681500000","2024-09-18","09:45:00","14.698","3.38407","1.278","8.779","8","1.161","1.645","0.2","0.71","27.0772","102.13","13.8","3.35","0.047"], [58575,"1726682400000","2024-09-18","10:00:00","14.6976","3.38407","1.201","9.175","8.09","1.78","1.365","0.4","0.42","27.0774","106.76","13.8","3.08","0.0432"], [58576,"1726683300000","2024-09-18","10:15:00","14.7427","3.3877","1.173","9.645","8.07","1.589","0.785","0.34","0.13","27.0783","112.33","13.8","4.1","0.0574"], [58577,"1726684200000","2024-09-18","10:30:00","14.795","3.39162","1.188","9.588","8.08","1.172","1.181","0.21","0.2","27.0766","111.77","13.8","2.81","0.0394"], [58578,"1726685100000","2024-09-18","10:45:00","14.8434","3.39558","1.227","9.644","8.11","2.53","0.915","0.46","0.11","27.0781","112.53","13.8","2.23","0.0313"], [58579,"1726686000000","2024-09-18","11:00:00","14.9343","3.40297","1.298","9.828","8.12","1.645","0.861","0.25","0.11","27.0802","114.89","13.8","2.03","0.0284"], [58580,"1726686900000","2024-09-18","11:15:00","14.9674","3.40498","1.386","9.846","8.12","1.524","1.14","0.76","0.74","27.075","115.19","13.8","1.93","0.027"], [58581,"1726687800000","2024-09-18","11:30:00","14.985","3.40711","1.488","9.873","8.14","1.305","1.146","0.23","0.16","27.0816","115.55","13.8","1.77","0.0247"], [58582,"1726688700000","2024-09-18","11:45:00","14.985","3.4064","0.028","8.87","8.12","0.083","0.553","0.01","0.02","27.0758","103.79","13.8","2.29","0.0321"], [58583,"1726689600000","2024-09-18","12:00:00","15.1887","3.42457","1.746","9.558","8.23","2.969","0.821","0.29","0.09","27.0942","112.31","13.8","3.75","0.0526"], [58584,"1726690500000","2024-09-18","12:15:00","15.147","3.42168","1.912","10.557","8.24","3.779","0.92","0.46","0.19","27.0975","123.98","13.8","2.55","0.0357"], [58585,"1726691400000","2024-09-18","12:30:00","15.3168","3.43493","2.113","10.883","8.27","4.025","0.802","0.47","0.29","27.0964","128.22","13.8","2.89","0.0405"], [58586,"1726692300000","2024-09-18","12:45:00","15.3184","3.43441","2.312","11.159","8.28","5.649","0.865","0.78","0.17","27.0907","131.49","13.8","4.16","0.0583"], [58587,"1726693200000","2024-09-18","13:00:00","15.2313","3.42826","2.515","11.223","8.27","6.673","0.934","0.77","0.13","27.096800000000002","132.03","13.8","3.83","0.0537"], [58588,"1726694100000","2024-09-18","13:15:00","15.3702","3.4394","2.707","11.175","8.28","5.219","1.301","0.52","0.37","27.0984","131.8","13.8","3.08","0.0431"], [58589,"1726695000000","2024-09-18","13:30:00","15.1691","3.42952","2.906","11.142","8.24","4.481","1.491","0.57","0.25","27.1506","130.98","13.8","3.23","0.0452"], [58590,"1726695900000","2024-09-18","13:45:00","15.1953","3.43236","3.12","10.879","8.27","5.978","1.198","0.75","0.33","27.1574","127.81","13.8","2.66","0.0373"], [58591,"1726696800000","2024-09-18","14:00:00","15.2601","3.43293","3.342","11.225","8.3","6.828","3.122","0.83","3.35","27.1175","132.03","13.8","2.97","0.0415"], [58592,"1726697700000","2024-09-18","14:15:00","15.0759","3.42814","3.558","11.269","8.26","6.702","1.453","0.8","0.58","27.2029","132.21","13.8","3","0.042"], [58593,"1726698600000","2024-09-18","14:30:00","14.4017","3.41525","3.776","10.723","8.14","5.886","1.381","1.04","0.17","27.5618","124.47","13.8","1.78","0.0249"], [58594,"1726699500000","2024-09-18","14:45:00","14.3426","3.41523","3.977","9.989","8.11","7.08","1.143","0.69","0.16","27.6037","115.79","13.8","2.09","0.0292"], [58595,"1726700400000","2024-09-18","15:00:00","14.1108","3.41641","4.199","9.517","8.04","6.685","1.186","1.49","0.29","27.7801","109.93","13.8","2.67","0.0374"], [58596,"1726701300000","2024-09-18","15:15:00","14.6954","3.42332","4.39","9.459","8.15","6.632","1.23","0.86","0.25","27.4259","110.13","13.8","2.84","0.0398"], [58597,"1726702200000","2024-09-18","15:30:00","14.4106","3.41485","4.557","9.989","8.15","6.855","1.044","1.5","0.15","27.5517","115.86","13.8","1.76","0.0246"], [58598,"1726703100000","2024-09-18","15:45:00","14.0537","3.42361","4.702","9.504","7.99","4.539","1.04","0.81","0.09","27.8859","109.72","13.8","1.05","0.0147"], [58599,"1726704000000","2024-09-18","16:00:00","13.5598","3.42242","4.813","8.057","7.88","5.68","1.271","1.4","0.15","28.2358","92.31","13.8","2.07","0.029"], [58600,"1726704900000","2024-09-18","16:15:00","13.4937","3.42092","4.885","7.479","7.87","7.356","0.838","1.21","0.11","28.2709","85.56","13.8","2.86","0.0401"], [58601,"1726705800000","2024-09-18","16:30:00","13.5937","3.42008","4.938","7.591","7.9","5.87","0.976","1.01","0.2","28.1893","86.94","13.8","2.9","0.0406"], [58602,"1726706700000","2024-09-18","16:45:00","13.4709","3.42084","4.952","7.72","7.89","6.911","1.057","1.21","0.24","28.2869","88.29","13.8","1.9","0.0266"], [58603,"1726707600000","2024-09-18","17:00:00","13.466","3.41967","4.933","7.585","7.88","6.812","0.897","0.94","0.09","28.2799","86.71","13.8","2.48","0.0347"], [58604,"1726708500000","2024-09-18","17:15:00","13.3839","3.42051","4.901","7.515","7.86","7.563","1.12","1.47","0.17","28.3484","85.82","13.8","3.22","0.0451"], [58605,"1726709400000","2024-09-18","17:30:00","13.4123","3.41875","4.845","7.357","7.86","6.972","0.743","1.54","0.09","28.3112","84.02","13.8","2.24","0.0313"], [58606,"1726710300000","2024-09-18","17:45:00","13.3084","3.41549","4.766","7.534","7.9","5.09","0.648","0.68","0.2","28.3584","85.9","13.8","1.35","0.0189"], [58607,"1726711200000","2024-09-18","18:00:00","13.3592","3.41622","4.687","7.811","7.91","5.843","0.684","1.32","0.19","28.3274","89.11","13.8","2.99","0.0419"], [58608,"1726712100000","2024-09-18","18:15:00","13.3297","3.41611","4.578","7.963","7.92","6.928","0.493","1.53","0.06","28.3484","90.81","13.8","2.23","0.0313"], [58609,"1726713000000","2024-09-18","18:30:00","13.4279","3.41937","4.446","7.908","7.89","6.011","0.648","2.23","0.09","28.3054","90.32","13.8","2.11","0.0296"], [58610,"1726713900000","2024-09-18","18:45:00","13.4704","3.42136","4.301","7.582","7.86","5.116","0.844","1.1","0.16","28.2923","86.65","13.8","0.952","0.0133"], [58611,"1726714800000","2024-09-18","19:00:00","13.9051","3.42575","4.149","7.41","7.9","4.813","1.088","1.05","0.13","28.0134","85.2","13.8","1.9","0.0266"], [58612,"1726715700000","2024-09-18","19:15:00","14.8392","3.43696","3.987","8.044","8.12","3.994","1.208","0.49","0.09","27.4458","93.78","13.8","2.38","0.0333"], [58613,"1726716600000","2024-09-18","19:30:00","14.6523","3.43724","3.82","9.612","8.15","6.119","1.312","1.01","0.16","27.5802","111.96","13.8","2.32","0.0325"], [58614,"1726717500000","2024-09-18","19:45:00","15.2269","3.44608","3.658","9.939","8.25","4.953","1.738","0.64","0.2","27.2555","116.8","13.8","3.05","0.0427"], [58615,"1726718400000","2024-09-18","20:00:00","15.2139","3.44476","3.483","10.591","8.25","5.196","1.419","0.6","0.09","27.253","124.41","13.8","2.09","0.0292"], [58616,"1726719300000","2024-09-18","20:15:00","15.0779","3.44214","3.285","10.397","8.18","4.471","1.28","0.58","0.16","27.3247","121.69","13.8","0.112","0.00157"], [58617,"1726720200000","2024-09-18","20:30:00","15.2856","3.44523","3.089","10.376","8.22","4.622","1.215","0.53","0.16","27.2076","121.97","13.8","2.54","0.0356"], [58618,"1726721100000","2024-09-18","20:45:00","15.031","3.43933","2.874","10.474","8.18","4.781","1.133","0.87","0.13","27.3328","122.64","13.8","2.69","0.0377"], [58619,"1726722000000","2024-09-18","21:00:00","15.5258","3.45533","2.657","10.14","8.26","6.231","0.946","1.11","0.16","27.1303","119.87","13.8","3.14","0.044"], [58620,"1726722900000","2024-09-18","21:15:00","15.6907","3.46567","2.446","10.642","8.25","4.338","0.845","0.54","0.15","27.107","126.19","13.8","2.55","0.0357"], [58621,"1726723800000","2024-09-18","21:30:00","15.6848","3.46498","2.235","10.619","8.23","4.051","1.133","0.39","0.36","27.1051","126.02","13.8","2.71","0.038"], [58622,"1726724700000","2024-09-18","21:45:00","15.5798","3.46072","2.028","10.496","8.21","4.695","1.031","0.66","0.16","27.1403","124.38","13.8","2.88","0.0404"], [58623,"1726725600000","2024-09-18","22:00:00","15.5361","3.4582","1.855","10.267","8.18","3.551","0.867","0.49","0.19","27.1484","121.54","13.8","3.37","0.0472"], [58624,"1726726500000","2024-09-18","22:15:00","15.4893","3.45174","1.706","9.974","8.13","2.921","1.055","0.47","0.2","27.1245","117.97","13.8","2.29","0.0321"], [58625,"1726727400000","2024-09-18","22:30:00","15.4777","3.45223","1.595","9.626","8.14","2.801","0.754","0.5","0.07","27.1367","113.84","13.8","2.8","0.0392"], [58626,"1726728300000","2024-09-18","22:45:00","15.4962","3.45202","1.542","9.713","8.15","3.64","0.961","0.66","0.13","27.1222","114.89","13.8","2.75","0.0385"], [58627,"1726729200000","2024-09-18","23:00:00","15.4821","3.45083","1.53","9.825","8.16","2.988","0.776","0.57","0.18","27.1215","116.18","13.8","1.91","0.0268"], [58628,"1726730100000","2024-09-18","23:15:00","15.4168","3.44539","1.557","9.647","8.09","2.065","1.094","0.24","0.16","27.1191","113.95","13.8","3.16","0.0442"], [58629,"1726731000000","2024-09-18","23:30:00","15.3289","3.43633","1.61","8.911","8.02","1.693","1.529","0.14","0.07","27.1005","105.07","13.8","2.4","0.0336"], [58630,"1726731900000","2024-09-18","23:45:00","15.4135","3.44411","1.658","8.805","8.14","2.842","1.013","0.47","0.12","27.1101","103.96","13.8","2.04","0.0286"], [58631,"1726732800000","2024-09-19","00:00:00","15.4252","3.44556","1.737","9.815","8.2","3.627","1.026","0.79","0.21","27.1147","115.93","13.8","3.71","0.052"], [58632,"1726733700000","2024-09-19","00:15:00","15.4046","3.44423","1.837","10.122","8.18","3.044","0.981","0.6","0.17","27.1172","119.5","13.8","2.23","0.0313"], [58633,"1726734600000","2024-09-19","00:30:00","15.2555","3.43128","1.973","9.816","8.11","2.913","1.205","0.37","0.14","27.1067","115.56","13.8","2.38","0.0333"], [58634,"1726735500000","2024-09-19","00:45:00","15.2661","3.43358","2.125","9.457","8.13","3.426","0.921","0.32","0.08","27.1195","111.36","13.8","2.25","0.0316"], [58635,"1726736400000","2024-09-19","01:00:00","15.2345","3.43188","2.274","9.763","8.16","3.973","0.959","0.64","0.14","27.1264","114.9","13.8","2.46","0.0344"], [58636,"1726737300000","2024-09-19","01:15:00","14.3106","3.42551","2.432","9.74","8.06","5.832","1.318","0.66","0.11","27.7191","113.28","13.8","2.15","0.0302"], [58637,"1726738200000","2024-09-19","01:30:00","15.075","3.4304","2.607","9.318","8.19","6.415","0.945","0.72","0.14","27.2236","109.26","13.8","2.76","0.0386"], [58638,"1726739100000","2024-09-19","01:45:00","14.846","3.4296","2.777","10.044","8.15","5.929","1.326","0.98","0.16","27.3763","117.41","13.8","2.15","0.0301"], [58639,"1726740000000","2024-09-19","02:00:00","15.0991","3.42964","2.949","10.169","8.23","7.094","1.014","1.19","0.16","27.2002","119.34","13.8","2.34","0.0328"], [58640,"1726740900000","2024-09-19","02:15:00","15.0907","3.42916","3.122","10.722","8.24","6.867","1.022","0.79","0.13","27.2017","125.85","13.8","3.22","0.045"], [58641,"1726741800000","2024-09-19","02:30:00","15.0738","3.42744","3.274","10.8","8.23","5.88","1.09","0.66","0.15","27.1984","126.74","13.8","2.57","0.0359"], [58642,"1726742700000","2024-09-19","02:45:00","14.855","3.43138","3.452","9.936","8.22","6.205","1.292","0.69","0.14","27.3855","116.1","13.8","2.23","0.0313"], [58643,"1726743600000","2024-09-19","03:00:00","14.4461","3.42565","3.629","9.269","8.14","5.462","1.063","0.85","0.11","27.6233","107.51","13.8","2.76","0.0387"], [58644,"1726744500000","2024-09-19","03:15:00","13.5014","3.42221","3.802","8.428","7.94","4.786","1.103","0.56","0.09","28.2773","96.53","13.8","2.49","0.0349"], [58645,"1726745400000","2024-09-19","03:30:00","13.3958","3.41568","3.984","7.706","7.9","4.41","0.672","0.55","0.14","28.2956","88.04","13.8","2.71","0.0379"], [58646,"1726746300000","2024-09-19","03:45:00","13.3733","3.41807","4.151","7.635","7.88","4.61","0.819","0.97","0.14","28.3342","87.16","13.8","2.72","0.0381"], [58647,"1726747200000","2024-09-19","04:00:00","13.309","3.41421","4.301","7.55","7.89","3.849","0.536","0.46","0.07","28.3463","86.06","13.8","2.86","0.0401"], [58648,"1726748100000","2024-09-19","04:15:00","13.4026","3.41733","4.418","7.592","7.88","4.607","0.846","1.95","0.15","28.3055","86.67","13.8","2.39","0.0335"], [58649,"1726749000000","2024-09-19","04:30:00","13.275","3.41579","4.511","7.399","7.86","4.826","0.93","1.45","0.22","28.3861","84.31","13.8","2.96","0.0415"], [58650,"1726749900000","2024-09-19","04:45:00","13.404","3.41996","4.57","7.194","7.84","3.788","0.908","0.53","0.07","28.3285","82.07","13.8","1.23","0.0172"], [58651,"1726750800000","2024-09-19","05:00:00","13.2398","3.41582","4.604","7.017","7.85","4.713","0.912","0.96","0.14","28.4126","79.89","13.8","3.08","0.0431"], [58652,"1726751700000","2024-09-19","05:15:00","13.2449","3.41406","4.619","7.355","7.89","4.059","0.5","0.87","0.11","28.3925","83.74","13.8","2.86","0.04"], [58653,"1726752600000","2024-09-19","05:30:00","13.2545","3.41486","4.596","7.561","7.88","4.497","0.631","0.64","0.09","28.3928","86.1","13.8","2.96","0.0415"], [58654,"1726753500000","2024-09-19","05:45:00","13.1789","3.415","4.538","7.427","7.86","5.66","0.651","1.35","0.12","28.4506","84.49","13.8","3.42","0.0479"], [58655,"1726754400000","2024-09-19","06:00:00","13.1645","3.41221","4.461","7.046","7.8","5.809","0.657","1.57","0.09","28.4356","80.13","13.8","4.1","0.0574"], [58656,"1726755300000","2024-09-19","06:15:00","12.9014","3.41864","4.376","6.272","7.69","5.593","0.819","0.95","0.05","28.6932","71.09","13.8","4.42","0.0618"], [58657,"1726756200000","2024-09-19","06:30:00","12.9348","3.41778","4.267","5.44","7.66","6.27","0.743","1.09","0.12","28.66","61.66","13.8","4.79","0.0671"], [58658,"1726757100000","2024-09-19","06:45:00","13.3591","3.4168","4.136","5.606","7.75","4.532","1.006","1.84","0.13","28.333","63.9","13.8","2.53","0.0355"], [58659,"1726758000000","2024-09-19","07:00:00","13.812","3.42182","3.986","6.339","7.84","4.594","1.108","0.75","0.05","28.0456","72.78","13.8","1.2","0.0168"], [58660,"1726758900000","2024-09-19","07:15:00","14.5287","3.41584","3.835","7.898","8.15","7.542","0.992","0.98","0.24","27.4771","91.7","13.8","2.99","0.0418"], [58661,"1726759800000","2024-09-19","07:30:00","14.8279","3.41783","3.694","9.902","8.25","8.654","0.951","1.05","0.12","27.2846","115.59","13.8","2.37","0.0332"], [58662,"1726760700000","2024-09-19","07:45:00","14.8086","3.41984","3.56","10.582","8.24","7.963","0.992","0.87","0.16","27.3159","123.57","13.8","3.15","0.0441"], [58663,"1726761600000","2024-09-19","08:00:00","14.7426","3.41556","3.402","10.724","8.26","9.522","1.149","0.77","0.41","27.3243","125.11","13.8","2.25","0.0315"], [58664,"1726762500000","2024-09-19","08:15:00","14.709","3.41562","3.23","10.87","8.25","6.128","1.139","0.78","0.15","27.3484","126.74","13.8","1.9","0.0266"], [58665,"1726763400000","2024-09-19","08:30:00","14.6561","3.42038","3.038","10.796","8.22","6.037","1.066","0.97","0.16","27.4279","125.86","13.8","3.06","0.0429"], [58666,"1726764300000","2024-09-19","08:45:00","14.905","3.4188","2.846","10.363","8.25","5.822","0.944","0.79","0.13","27.2397","121.17","13.8","2.34","0.0328"], [58667,"1726765200000","2024-09-19","09:00:00","14.9361","3.4188","2.675","10.699","8.25","6.082","0.894","0.88","0.14","27.2181","125.19","13.8","2.67","0.0373"], [58668,"1726766100000","2024-09-19","09:15:00","14.9621","3.41836","2.5","10.646","8.24","5.11","1.255","0.66","1.73","27.1962","124.63","13.8","2.9","0.0407"], [58669,"1726767000000","2024-09-19","09:30:00","14.755","3.41745","2.319","10.475","8.2","7.183","1.294","0.72","0.21","27.3327","122.28","13.8","1.13","0.0158"], [58670,"1726767900000","2024-09-19","09:45:00","14.8245","3.41561","2.123","10.186","8.17","5.581","1.083","0.95","0.23","27.2679","118.95","13.8","0.719","0.0101"], [58671,"1726768800000","2024-09-19","10:00:00","14.6779","3.41485","1.947","10.129","8.2","6.33","1.25","1.17","0.11","27.3638","118.05","13.8","1.34","0.0187"], [58672,"1726769700000","2024-09-19","10:15:00","14.7013","3.41683","1.809","10.319","8.17","6.361","1.19","0.71","0.23","27.365","120.27","13.8","2.18","0.0305"], [58673,"1726770600000","2024-09-19","10:30:00","14.9248","3.41858","1.679","9.889","8.14","4.04","1.289","0.45","0.38","27.2243","115.66","13.8","2.53","0.0355"], [58674,"1726771500000","2024-09-19","10:45:00","14.8872","3.41846","1.601","9.615","8.16","5.985","1.147","0.51","0.17","27.2495","112.4","13.8","2.45","0.0342"], [58675,"1726772400000","2024-09-19","11:00:00","14.6626","3.41987","1.576","9.833","8.12","3.918","1.113","0.76","0.15","27.4193","114.59","13.8","1.71","0.024"], [58676,"1726773300000","2024-09-19","11:15:00","13.7772","3.41934","1.576","8.811","7.9","4.447","0.871","0.93","0.12","28.0493","101.33","13.8","2.64","0.037"], [58677,"1726774200000","2024-09-19","11:30:00","13.6101","3.41599","1.625","7.321","7.83","4.802","0.967","0.92","0.12","28.1411","83.91","13.8","2.79","0.0391"], [58678,"1726775100000","2024-09-19","11:45:00","14.3031","3.42457","1.686","7.531","8","3.761","1.172","0.64","0.12","27.7163","87.09","13.8","2.34","0.0328"], [58679,"1726776000000","2024-09-19","12:00:00","14.4231","3.42713","1.769","8.36","8.06","3.355","1.349","0.6","0.1","27.6535","96.91","13.8","2.91","0.0407"], [58680,"1726776900000","2024-09-19","12:15:00","13.7033","3.42291","1.903","7.585","7.88","4.264","2.946","0.67","4.31","28.1357","87.07","13.8","2.31","0.0324"], [58681,"1726777800000","2024-09-19","12:30:00","13.5597","3.42031","2.036","6.966","7.81","4.614","1.173","0.94","0.1","28.2175","79.75","13.8","2.71","0.0379"], [58682,"1726778700000","2024-09-19","12:45:00","14.0096","3.42446","2.18","7.016","7.9","5.091","1.221","0.83","0.17","27.9265","80.79","13.8","2.44","0.0342"], [58683,"1726779600000","2024-09-19","13:00:00","13.8666","3.42596","2.34","7.287","7.88","4.289","1.198","0.64","0.11","28.0438","83.81","13.8","2.94","0.0411"], [58684,"1726780500000","2024-09-19","13:15:00","13.714","3.41615","2.49","7.44","7.9","4.951","1.07","0.52","0.13","28.0662","85.38","13.8","2.4","0.0336"], [58685,"1726781400000","2024-09-19","13:30:00","14.5059","3.42979","2.682","7.835","8.06","5.309","1.029","0.65","0.24","27.618","90.87","13.8","2.3","0.0322"], [58686,"1726782300000","2024-09-19","13:45:00","14.6277","3.43133","2.868","9.01","8.14","5.302","1.025","0.57","0.31","27.5454","104.77","13.8","1.76","0.0247"], [58687,"1726783200000","2024-09-19","14:00:00","14.6479","3.43565","3.057","9.251","8.14","4.848","0.994","0.48","0.11","27.5694","107.71","13.8","2.87","0.0402"], [58688,"1726784100000","2024-09-19","14:15:00","14.0417","3.41764","3.238","8.9","8.05","5.725","1.045","0.96","0.24","27.8414","102.6","13.8","2.95","0.0413"], [58689,"1726785000000","2024-09-19","14:30:00","13.0352","3.40366","3.437","7.631","7.84","8.375","0.816","1.82","0.09","28.4537","86.64","13.8","4.1","0.0574"], [58690,"1726785900000","2024-09-19","14:45:00","13.4599","3.41574","3.643","6.634","7.85","7.246","0.907","2.05","0.08","28.2488","75.65","13.8","3.99","0.0559"], [58691,"1726786800000","2024-09-19","15:00:00","13.593","3.42096","3.839","6.73","7.87","6.585","1.031","1.01","0.1","28.1982","76.99","13.8","3.94","0.0552"], [58692,"1726787700000","2024-09-19","15:15:00","13.6334","3.4147","4.051","7.462","7.94","6.863","0.904","1.03","0.09","28.1114","85.42","13.8","3.44","0.0481"], [58693,"1726788600000","2024-09-19","15:30:00","13.337","3.41272","4.251","7.672","7.9","7.199","1.01","1.24","0.1","28.3119","87.55","13.8","2.81","0.0393"], [58694,"1726789500000","2024-09-19","15:45:00","13.3377","3.41052","4.445","7.041","7.86","7.694","1.005","1.4","0.1","28.2911","80.26","13.8","3.48","0.0487"], [58695,"1726790400000","2024-09-19","16:00:00","13.1017","3.41089","4.624","6.949","7.81","8.178","0.994","2.03","0.12","28.4703","78.97","13.8","4","0.056"], [58696,"1726791300000","2024-09-19","16:15:00","13.1478","3.41248","4.766","6.484","7.79","7.206","1.144","1.44","0.07","28.4505","73.69","13.8","3.61","0.0506"], [58697,"1726792200000","2024-09-19","16:30:00","12.9711","3.41787","4.887","6.263","7.73","6.676","1.256","1.57","0.13","28.6331","71.06","13.8","3.66","0.0512"], [58698,"1726793100000","2024-09-19","16:45:00","13.2032","3.41061","4.971","5.942","7.8","7.967","0.899","1.27","0.16","28.3918","67.58","13.8","4.53","0.0635"], [58699,"1726794000000","2024-09-19","17:00:00","13.3084","3.41092","5.024","6.72","7.86","8.826","0.951","2.34","0.18","28.3163","76.56","13.8","4.04","0.0566"], [58700,"1726794900000","2024-09-19","17:15:00","13.2398","3.40189","5.03","7.289","7.9","10.063","0.759","2.02","0.13","28.2841","82.93","13.8","3.44","0.0482"], [58701,"1726795800000","2024-09-19","17:30:00","13.2673","3.40238","5.016","7.623","7.91","10.918","0.816","1.35","0.15","28.2682","86.76","13.8","3.68","0.0516"], [58702,"1726796700000","2024-09-19","17:45:00","13.3189","3.40212","4.987","7.897","7.95","7.174","0.772","2.3","0.22","28.2276","89.94","13.8","2.93","0.041"], [58703,"1726797600000","2024-09-19","18:00:00","13.018","3.40891","4.929","7.677","7.83","9.684","0.819","1.18","0.13","28.5147","87.1","13.8","3.35","0.0469"], [58704,"1726798500000","2024-09-19","18:15:00","12.9623","3.411","4.85","6.718","7.77","8.406","0.747","1.54","0.07","28.5761","76.16","13.8","4.92","0.0689"], [58705,"1726799400000","2024-09-19","18:30:00","13.0284","3.40655","4.744","6.398","7.79","10.045","0.743","2.85","0.13","28.4851","72.56","13.8","4.09","0.0573"], [58706,"1726800300000","2024-09-19","18:45:00","13.1159","3.40404","4.615","6.694","7.83","9.852","1.122","1.74","0.47","28.3964","76","13.8","3.82","0.0535"], [58707,"1726801200000","2024-09-19","19:00:00","13.1321","3.40436","4.466","6.994","7.84","10.728","0.891","1.85","0.13","28.3873","79.44","13.8","3.53","0.0495"], [58708,"1726802100000","2024-09-19","19:15:00","13.2308","3.40613","4.305","7.026","7.84","9.374","1.102","2.02","0.29","28.3301","79.92","13.8","2.87","0.0401"], [58709,"1726803000000","2024-09-19","19:30:00","13.3774","3.41147","4.145","6.969","7.84","7.096","1.235","1.6","0.53","28.2705","79.46","13.8","2.84","0.0398"], [58710,"1726803900000","2024-09-19","19:45:00","13.2387","3.4064","3.986","6.975","7.84","8.277","1.241","1.61","0.17","28.3269","79.39","13.8","2.92","0.0409"], [58711,"1726804800000","2024-09-19","20:00:00","13.3291","3.40936","3.821","6.987","7.84","6.48","1.043","0.85","0.07","28.287","79.63","13.8","2.98","0.0417"], [58712,"1726805700000","2024-09-19","20:15:00","14.369","3.43666","3.642","7.637","8.09","8.822","1.09","1.27","0.16","27.7768","88.45","13.8","2.15","0.0301"], [58713,"1726806600000","2024-09-19","20:30:00","13.6501","3.41691","3.438","8.567","8.05","9.786","1.276","1.49","0.22","28.1196","98.29","13.8","3.52","0.0493"], [58714,"1726807500000","2024-09-19","20:45:00","13.5201","3.41497","3.22","8.067","7.94","8.852","1.261","1.33","0.19","28.1975","92.26","13.8","2.53","0.0355"], [58715,"1726808400000","2024-09-19","21:00:00","13.4154","3.41575","2.997","7.466","7.89","7.563","1.23","1.05","0.13","28.2821","85.24","13.8","2.81","0.0393"], [58716,"1726809300000","2024-09-19","21:15:00","14.8047","3.45314","2.783","7.966","8.13","5.08","0.893","0.64","0.08","27.6137","92.9","13.8","3.28","0.0459"], [58717,"1726810200000","2024-09-19","21:30:00","15.1465","3.45327","2.542","9.146","8.19","3.383","0.936","0.34","0.1","27.3749","107.36","13.8","2.3","0.0323"], [58718,"1726811100000","2024-09-19","21:45:00","15.1317","3.4505","2.314","9.568","8.18","3.444","1.135","0.42","0.3","27.361","112.43","13.8","3.3","0.0462"], [58719,"1726812000000","2024-09-19","22:00:00","15.1924","3.44871","2.064","9.5","8.15","1.883","1.426","0.26","0.15","27.3031","111.79","13.8","2.51","0.0351"], [58720,"1726812900000","2024-09-19","22:15:00","15.0239","3.43571","1.821","9.053","8.09","2.06","6.861","0.25","0.86","27.3062","106.22","13.8","2.08","0.0291"], [58721,"1726813800000","2024-09-19","22:30:00","15","3.43302","1.603","8.57","8.08","2.39","7.604","0.18","0.7","27.2993","100.49","13.8","2.13","0.0298"], [58722,"1726814700000","2024-09-19","22:45:00","14.9633","3.42829","1.424","8.454","8.06","2.029","9.064","0.12","0.77","27.2832","99.05","13.8","2.18","0.0305"], [58723,"1726815600000","2024-09-19","23:00:00","14.9757","3.42862","1.307","8.428","8.07","1.83","6.862","0.15","0.77","27.2775","98.73","13.9","2.73","0.0382"], [58724,"1726816500000","2024-09-19","23:15:00","15.0881","3.43965","1.224","8.676","8.12","2.224","2.17","0.31","0.29","27.2963","101.88","13.8","2.45","0.0344"], [58725,"1726817400000","2024-09-19","23:30:00","15.1065","3.44148","1.19","9.179","8.15","2.711","1.485","0.22","0.14","27.2997","107.84","13.8","3.2","0.0448"], [58726,"1726818300000","2024-09-19","23:45:00","15.0833","3.43913","1.196","9.38","8.14","2.474","1.602","0.26","0.17","27.2952","110.16","13.8","1.95","0.0274"], [58727,"1726819200000","2024-09-20","00:00:00","15.0319","3.43897","1.196","9.358","8.14","2.969","1.576","0.2","0.12","27.3295","109.83","13.8","3.05","0.0427"], [58728,"1726820100000","2024-09-20","00:15:00","14.9708","3.43704","1.251","9.419","8.15","3.5","1.053","0.26","0.13","27.3552","110.43","13.8","3.12","0.0437"], [58729,"1726821000000","2024-09-20","00:30:00","14.8349","3.43272","1.313","9.593","8.14","3.719","1.135","0.29","0.19","27.4122","112.2","13.8","2.83","0.0396"], [58730,"1726821900000","2024-09-20","00:45:00","14.7231","3.43054","1.396","9.516","8.13","4.116","1.131","0.39","0.24","27.4715","111.08","13.8","2.55","0.0357"], [58731,"1726822800000","2024-09-20","01:00:00","14.6624","3.42769","1.504","9.426","8.11","4.009","1.25","0.25","0.11","27.4889","109.92","13.8","2.16","0.0303"], [58732,"1726823700000","2024-09-20","01:15:00","14.6332","3.42618","1.618","9.219","8.09","3.996","1.29","0.47","0.18","27.4961","107.43","13.8","2.66","0.0372"], [58733,"1726824600000","2024-09-20","01:30:00","14.3322","3.42785","1.777","9.076","8.04","3.868","1.01","0.63","0.22","27.7249","105.31","13.8","2.23","0.0313"], [58734,"1726825500000","2024-09-20","01:45:00","14.2566","3.42465","1.948","8.802","8.03","3.816","0.865","0.57","0.2","27.7503","101.94","13.8","3.02","0.0422"], [58735,"1726826400000","2024-09-20","02:00:00","14.3319","3.42273","2.135","8.8","8.03","3.4","0.989","0.63","0.12","27.6791","102.01","13.8","2.08","0.0291"], [58736,"1726827300000","2024-09-20","02:15:00","14.3112","3.4317","2.334","8.693","7.99","3.592","1.553","0.33","0.42","27.7742","100.79","13.8","2.2","0.0308"], [58737,"1726828200000","2024-09-20","02:30:00","14.2872","3.42959","2.516","8.406","7.98","3.758","1.576","0.55","0.25","27.7724","97.42","13.8","2.43","0.034"], [58738,"1726829100000","2024-09-20","02:45:00","14.2191","3.42613","2.691","8.438","8","3.845","1.211","0.5","0.31","27.7902","97.67","13.8","2.76","0.0387"], [58739,"1726830000000","2024-09-20","03:00:00","14.1706","3.42803","2.86","8.464","8","4.956","1.115","0.49","0.11","27.8422","97.91","13.8","2.33","0.0327"], [58740,"1726830900000","2024-09-20","03:15:00","13.8322","3.42009","3.027","8.322","7.96","4.896","0.947","0.7","0.12","28.0154","95.72","13.8","3.02","0.0423"], [58741,"1726831800000","2024-09-20","03:30:00","13.5589","3.4122","3.201","7.952","7.92","5.715","1.169","1.04","0.18","28.1436","91.03","13.8","2.75","0.0385"], [58742,"1726832700000","2024-09-20","03:45:00","13.55","3.40851","3.387","7.963","7.94","4.906","0.86","1.13","0.19","28.1163","91.1","13.8","3.05","0.0427"], [58743,"1726833600000","2024-09-20","04:00:00","13.5133","3.40626","3.589","8.065","7.96","5.254","0.734","0.76","0.16","28.1227","92.18","13.8","2.44","0.0341"], [58744,"1726834500000","2024-09-20","04:15:00","13.4313","3.40833","3.774","8.016","7.92","4.852","0.881","0.79","0.07","28.2019","91.52","13.8","2.13","0.0298"], [58745,"1726835400000","2024-09-20","04:30:00","13.4686","3.40598","3.951","7.911","7.95","5.535","0.818","1.33","0.11","28.1529","90.35","13.8","2.61","0.0365"], [58746,"1726836300000","2024-09-20","04:45:00","13.3486","3.40904","4.105","7.382","7.92","5.351","1.041","0.9","0.24","28.2695","84.11","13.8","2.69","0.0377"], [58747,"1726837200000","2024-09-20","05:00:00","13.4441","3.40206","4.238","7.357","7.97","5.184","1.055","0.67","0.14","28.1349","83.9","13.8","2.87","0.0402"], [58748,"1726838100000","2024-09-20","05:15:00","13.3496","3.41019","4.346","7.967","7.93","5.155","2.153","1.19","3.8","28.2793","90.82","13.8","2.12","0.0297"], [58749,"1726839000000","2024-09-20","05:30:00","12.8955","3.41714","4.426","6.561","7.71","6.178","1.233","1.59","0.15","28.6837","74.34","13.8","5.71","0.08"], [58750,"1726839900000","2024-09-20","05:45:00","13.0269","3.41482","4.48","5.567","7.7","4.948","1.318","0.99","0.11","28.5629","63.15","13.8","3.42","0.0479"], [58751,"1726840800000","2024-09-20","06:00:00","13.0255","3.41529","4.499","5.234","7.66","5.61","1.413","0.99","0.1","28.5684","59.37","13.8","5.86","0.0821"], [58752,"1726841700000","2024-09-20","06:15:00","12.8434","3.4175","4.493","5.301","7.66","5.876","1.314","0.92","0.12","28.7265","59.99","13.8","4.23","0.0593"], [58753,"1726842600000","2024-09-20","06:30:00","13.2084","3.41129","4.468","5.34","7.76","6.172","0.996","1.08","0.22","28.3943","60.7","13.8","4.15","0.0581"], [58754,"1726843500000","2024-09-20","06:45:00","13.1787","3.40758","4.417","6.362","7.83","6.089","1.171","0.77","0.11","28.3823","72.3","13.8","2.48","0.0347"], [58755,"1726844400000","2024-09-20","07:00:00","12.5977","3.41696","4.361","5.486","7.62","5.56","0.91","1.03","0.09","28.9089","61.86","13.8","5.81","0.0813"], [58756,"1726845300000","2024-09-20","07:15:00","12.8713","3.41165","4.278","4.426","7.63","5.933","0.851","1","0.05","28.651","50.06","13.8","5.01","0.0702"], [58757,"1726846200000","2024-09-20","07:30:00","13.011","3.4057","4.183","5.21","7.74","8.274","0.91","1.46","0.11","28.4904","59.04","13.8","2.97","0.0416"], [58758,"1726847100000","2024-09-20","07:45:00","13.0204","3.40603","4.069","6.024","7.76","8.018","0.884","1.03","0.1","28.4865","68.3","13.8","4.18","0.0585"], [58759,"1726848000000","2024-09-20","08:00:00","13.0927","3.4014","3.963","6.373","7.82","7.484","0.987","0.83","0.31","28.3896","72.31","13.8","3.12","0.0438"], [58760,"1726848900000","2024-09-20","08:15:00","13.1571","3.4039","3.847","6.792","7.84","7.662","0.9","1.46","0.21","28.3646","77.15","13.8","3.66","0.0512"], [58761,"1726849800000","2024-09-20","08:30:00","13.1347","3.40406","3.726","6.926","7.85","6.975","0.821","1.17","0.09","28.3829","78.65","13.8","2.8","0.0392"], [58762,"1726850700000","2024-09-20","08:45:00","12.9031","3.40979","3.601","6.469","7.73","6.027","0.887","0.82","0.13","28.6099","73.26","13.8","4.13","0.0579"], [58763,"1726851600000","2024-09-20","09:00:00","13.0421","3.40389","3.468","6.024","7.78","7.158","0.876","1.07","0.1","28.4506","68.32","13.8","2.38","0.0334"], [58764,"1726852500000","2024-09-20","09:15:00","13.1055","3.40503","3.336","6.455","7.81","7.43","0.946","0.87","0.12","28.4138","73.28","13.8","2.74","0.0384"], [58765,"1726853400000","2024-09-20","09:30:00","12.9716","3.40663","3.186","6.503","7.78","7.689","0.814","1.15","0.12","28.529","73.7","13.8","3.03","0.0424"], [58766,"1726854300000","2024-09-20","09:45:00","12.9348","3.40856","3.04","6.056","7.73","7.817","0.897","1.33","0.11","28.5747","68.59","13.8","4.49","0.063"], [58767,"1726855200000","2024-09-20","10:00:00","12.9372","3.40865","2.882","5.769","7.72","8.459","0.991","1.26","0.19","28.5738","65.36","13.8","5.03","0.0705"], [58768,"1726856100000","2024-09-20","10:15:00","12.7887","3.41295","2.727","5.504","7.65","6.293","0.834","0.8","0.1","28.7263","62.24","13.8","5.64","0.079"], [58769,"1726857000000","2024-09-20","10:30:00","13.1417","3.40439","2.565","5.638","7.8","7.105","0.662","1.48","0.09","28.3811","64","13.8","2.39","0.0335"], [58770,"1726857900000","2024-09-20","10:45:00","13.153","3.40611","2.407","6.709","7.84","7.09","0.867","1.9","0.12","28.3886","76.2","13.8","2.86","0.0401"], [58771,"1726858800000","2024-09-20","11:00:00","12.8108","3.41237","2.271","6.49","7.71","5.536","0.787","1.01","0.1","28.7043","73.43","13.8","5.06","0.0709"], [58772,"1726859700000","2024-09-20","11:15:00","13.2324","3.40715","2.168","6.102","7.84","7.23","0.979","1.58","0.17","28.3391","69.37","13.8","2.33","0.0326"], [58773,"1726860600000","2024-09-20","11:30:00","13.1082","3.40744","2.087","7.079","7.85","7.179","0.976","1.68","0.09","28.4345","80.37","13.8","3.05","0.0427"], [58774,"1726861500000","2024-09-20","11:45:00","13.2944","3.41378","2.042","7.167","7.88","7.216","0.865","1.1","0.07","28.3541","81.61","13.8","2.94","0.0412"], [58775,"1726862400000","2024-09-20","12:00:00","13.5577","3.42516","2.061","7.444","7.91","6.062","0.881","0.99","0.12","28.2633","85.15","13.8","2.2","0.0309"], [58776,"1726863300000","2024-09-20","12:15:00","13.1856","3.41908","2.096","7.263","7.82","6.631","1.165","0.67","0.75","28.4841","82.68","13.8","3.75","0.0526"], [58777,"1726864200000","2024-09-20","12:30:00","13.2104","3.42053","2.159","6.995","7.84","6.363","1.056","0.64","0.16","28.4789","79.66","13.8","3.61","0.0505"], [58778,"1726865100000","2024-09-20","12:45:00","13.6117","3.43483","2.243","6.918","7.89","4.343","0.71","0.57","0.05","28.3118","79.18","13.8","2.73","0.0383"], [58779,"1726866000000","2024-09-20","13:00:00","13.1689","3.42647","2.336","6.498","7.79","4.816","0.977","0.7","0.12","28.5647","73.94","13.8","3.68","0.0515"], [58780,"1726866900000","2024-09-20","13:15:00","12.985","3.42189","2.453","6.311","7.76","6.107","1.021","0.61","0.09","28.6609","71.6","13.8","4.3","0.0602"], [58781,"1726867800000","2024-09-20","13:30:00","12.7433","3.41983","2.595","5.583","7.65","5.568","0.921","1.15","0.09","28.825","63.09","13.8","6.4","0.0897"], [58782,"1726868700000","2024-09-20","13:45:00","12.7518","3.41913","2.729","4.867","7.62","5.173","0.937","0.6","0.07","28.8121","54.98","13.8","5.61","0.0786"], [58783,"1726869600000","2024-09-20","14:00:00","12.8235","3.4183","2.873","4.911","7.67","5.893","0.963","0.59","0.09","28.7496","55.56","13.8","6.82","0.0955"], [58784,"1726870500000","2024-09-20","14:15:00","12.7918","3.41389","3.027","5.028","7.66","5.468","0.937","0.97","0.08","28.7325","56.81","13.8","6.96","0.0974"], [58785,"1726871400000","2024-09-20","14:30:00","13.3771","3.42576","3.19","5.677","7.83","5.455","0.955","0.55","0.23","28.4023","64.71","13.8","6.06","0.0849"], [58786,"1726872300000","2024-09-20","14:45:00","13.1286","3.41611","3.366","6.691","7.84","6.876","0.887","0.77","0.1","28.4989","75.99","13.8","5.56","0.0779"], [58787,"1726873200000","2024-09-20","15:00:00","13.2303","3.41351","3.551","6.923","7.89","7.674","0.784","0.86","0.12","28.3988","78.75","13.8","5.1","0.0714"], [58788,"1726874100000","2024-09-20","15:15:00","13.0016","3.40286","3.721","7.349","7.9","8.973","0.817","0.78","0.08","28.4714","83.3","13.8","5.99","0.0838"], [58789,"1726875000000","2024-09-20","15:30:00","12.9839","3.39894","3.895","7.354","7.9","7.869","0.824","1.11","0.09","28.4483","83.3","13.8","5.85","0.0819"], [58790,"1726875900000","2024-09-20","15:45:00","12.9848","3.40256","4.068","7.009","7.84","7.708","0.886","1.32","0.09","28.481","79.36","13.8","7.11","0.0996"], [58791,"1726876800000","2024-09-20","16:00:00","12.6057","3.40939","4.242","6.312","7.7","5.266","0.759","1.28","0.08","28.8319","71.11","13.8","5.44","0.0762"], [58792,"1726877700000","2024-09-20","16:15:00","12.9336","3.40559","4.411","5.125","7.78","7.137","0.853","1.48","0.09","28.5476","57.99","13.8","5.83","0.0817"], [58793,"1726878600000","2024-09-20","16:30:00","12.8552","3.41275","4.565","5.938","7.74","7.23","1.181","2.07","0.08","28.6733","67.18","13.8","6.68","0.0936"], [58794,"1726879500000","2024-09-20","16:45:00","12.9637","3.4206","4.71","5.798","7.77","7.704","0.851","1.03","0.13","28.6642","65.71","13.8","5.84","0.0818"], [58795,"1726880400000","2024-09-20","17:00:00","12.8467","3.42845","4.823","6.122","7.73","10.151","0.848","2.3","0.11","28.8259","69.32","13.8","6.36","0.089"], [58796,"1726881300000","2024-09-20","17:15:00","13.2664","3.43143","4.912","6.124","7.86","9.016","0.815","1.17","0.07","28.5364","69.74","13.8","3.97","0.0555"], [58797,"1726882200000","2024-09-20","17:30:00","13.5497","3.43967","4.969","7.41","7.95","7.56","0.768","0.86","0.11","28.4009","84.8","13.8","3.16","0.0443"], [58798,"1726883100000","2024-09-20","17:45:00","13.7235","3.45014","4.996","8.17","7.98","7.741","0.709","1.77","0.07","28.3678","93.88","13.8","3.59","0.0502"], [58799,"1726884000000","2024-09-20","18:00:00","13.6703","3.44523","5.001","8.256","7.99","6.682","0.871","1.63","0.09","28.3624","94.8","13.8","3.26","0.0456"], [58800,"1726884900000","2024-09-20","18:15:00","13.7404","3.44796","4.981","8.341","7.99","6.095","0.716","1.14","0.11","28.3355","95.89","13.8","1.98","0.0277"], [58801,"1726885800000","2024-09-20","18:30:00","12.9141","3.42482","4.939","7.858","7.82","10.607","0.96","2.27","0.27","28.7408","89.21","13.8","5.24","0.0734"], [58802,"1726886700000","2024-09-20","18:45:00","13.6285","3.44782","4.87","6.917","7.88","8.271","1.07","1.3","0.11","28.417","79.28","13.8","2.97","0.0416"], [58803,"1726887600000","2024-09-20","19:00:00","13.7349","3.4502","4.773","7.144","7.9","6.205","0.969","1.8","0.16","28.3601","82.01","13.8","2.75","0.0385"], [58804,"1726888500000","2024-09-20","19:15:00","13.9198","3.45453","4.647","7.82","7.96","5.183","0.58","1.27","0.13","28.2632","90.1","13.8","2.52","0.0353"], [58805,"1726889400000","2024-09-20","19:30:00","14.0186","3.45689","4.5","8.332","7.99","5.796","0.76","1.09","0.17","28.2122","96.23","13.8","3.13","0.0439"], [58806,"1726890300000","2024-09-20","19:45:00","14.0132","3.45594","4.345","8.632","8.01","4.733","0.718","0.88","0.14","28.2077","99.73","13.8","2.21","0.031"], [58807,"1726891200000","2024-09-20","20:00:00","14.0717","3.45279","4.17","8.805","8.04","6.445","0.777","1.18","0.19","28.1365","101.79","13.8","1.91","0.0268"], [58808,"1726892100000","2024-09-20","20:15:00","13.9145","3.4533","3.994","8.888","7.99","5.341","1.038","1.05","0.25","28.2562","102.56","13.8","1.97","0.0276"], [58809,"1726893000000","2024-09-20","20:30:00","13.9858","3.45591","3.803","8.349","7.98","4.95","0.799","1.13","0.15","28.2277","96.43","13.8","2.85","0.0399"], [58810,"1726893900000","2024-09-20","20:45:00","14.0236","3.45721","3.604","8.429","7.98","4.503","1.103","0.76","0.11","28.2118","97.4","13.8","2.14","0.0299"], [58811,"1726894800000","2024-09-20","21:00:00","13.9319","3.45739","3.381","8.328","7.96","4.986","0.689","0.74","0.13","28.2808","96.12","13.8","2.74","0.0384"], [58812,"1726895700000","2024-09-20","21:15:00","14.0983","3.46188","3.161","8.209","7.96","4.144","0.587","0.64","0.09","28.1995","94.98","13.8","3.24","0.0454"], [58813,"1726896600000","2024-09-20","21:30:00","14.0953","3.45996","2.932","8.233","7.96","2.832","0.452","0.63","0.04","28.1845","95.24","13.8","2.35","0.0329"], [58814,"1726897500000","2024-09-20","21:45:00","14.099","3.46027","2.704","8.191","7.96","4.438","0.591","1.18","0.12","28.1846","94.79","13.8","2.13","0.0299"], [58815,"1726898400000","2024-09-20","22:00:00","14.1591","3.44121","2.463","8.474","8.05","3.833","0.53","0.53","0.18","27.9692","98.04","13.8","2.24","0.0314"], [58816,"1726899300000","2024-09-20","22:15:00","14.2094","3.44282","2.205","9.138","8.08","4.47","0.564","0.62","0.1","27.9474","105.84","13.8","2.74","0.0384"], [58817,"1726900200000","2024-09-20","22:30:00","14.1726","3.44033","1.947","9.287","8.08","4.445","0.605","0.48","0.12","27.9517","107.5","13.8","2.29","0.0321"], [58818,"1726901100000","2024-09-20","22:45:00","14.124","3.43792","1.697","9.289","8.07","4.402","0.59","0.51","0.09","27.9652","107.43","13.8","1.86","0.0261"], [58819,"1726902000000","2024-09-20","23:00:00","14.0786","3.43454","1.464","9.203","8.07","3.976","0.578","0.67","0.17","27.9677","106.34","13.8","2.21","0.0309"], [58820,"1726902900000","2024-09-20","23:15:00","14.0695","3.43316","1.269","9.189","8.07","4.053","0.544","0.48","0.06","27.9619","106.15","13.8","2.62","0.0367"], [58821,"1726903800000","2024-09-20","23:30:00","14.0751","3.43114","1.12","9.193","8.07","4.538","0.586","0.79","0.14","27.9397","106.19","13.8","2.16","0.0302"], [58822,"1726904700000","2024-09-20","23:45:00","14.0743","3.42998","1.009","9.266","8.07","3.623","0.541","0.7","0.15","27.9299","107.03","13.8","2.25","0.0316"], [58823,"1726905600000","2024-09-21","00:00:00","14.0774","3.43057","0.936","9.3","8.07","5.21","0.75","0.88","0.33","27.933","107.43","13.8","2.79","0.0391"], [58824,"1726906500000","2024-09-21","00:15:00","14.0989","3.43269","0.903","9.338","8.08","5.175","0.622","0.99","0.15","27.9365","107.91","13.8","3.08","0.0431"], [58825,"1726907400000","2024-09-21","00:30:00","13.975","3.4148","0.897","9.572","8.12","3.476","0.616","0.35","0.09","27.8646","110.32","13.8","2.42","0.0339"], [58826,"1726908300000","2024-09-21","00:45:00","13.983","3.41324","0.916","10.012","8.15","8.982","0.877","1","0.19","27.8447","115.38","13.8","2.18","0.0306"], [58827,"1726909200000","2024-09-21","01:00:00","13.9218","3.40632","0.948","10.283","8.16","8.847","0.648","0.77","0.07","27.8264","118.36","13.8","2.48","0.0347"], [58828,"1726910100000","2024-09-21","01:15:00","13.9366","3.4099","0.994","10.288","8.15","10.168","0.885","1.37","0.1","27.848","118.43","13.8","2.54","0.0355"], [58829,"1726911000000","2024-09-21","01:30:00","13.9438","3.41186","1.064","10.202","8.14","9.158","0.856","1.55","0.08","27.8606","117.47","13.8","3.04","0.0426"], [58830,"1726911900000","2024-09-21","01:45:00","13.933","3.41262","1.166","10.009","8.12","8.483","1.087","1.04","0.13","27.8752","115.24","13.8","2.45","0.0344"], [58831,"1726912800000","2024-09-21","02:00:00","13.9212","3.41024","1.296","9.737","8.08","6.657","1.099","0.92","0.28","27.8622","112.07","13.8","2.93","0.0411"], [58832,"1726913700000","2024-09-21","02:15:00","13.9013","3.40957","1.466","9.383","8.06","5.897","0.918","0.87","0.12","27.8705","107.96","13.8","3.04","0.0426"], [58833,"1726914600000","2024-09-21","02:30:00","13.8651","3.41245","1.652","9.074","8.02","5.601","1.023","0.97","0.15","27.9227","104.37","13.8","1.68","0.0236"], [58834,"1726915500000","2024-09-21","02:45:00","13.8677","3.41558","1.855","8.571","7.99","3.973","1.671","0.55","0.18","27.9492","98.57","13.8","2.8","0.0392"], [58835,"1726916400000","2024-09-21","03:00:00","13.4541","3.42854","2.05","7.771","7.85","4.214","1.046","0.78","0.2","28.3709","88.89","13.8","3","0.042"], [58836,"1726917300000","2024-09-21","03:15:00","13.4302","3.4292","2.226","6.928","7.8","4.586","0.994","1.28","0.13","28.3947","79.21","13.8","3.08","0.0431"], [58837,"1726918200000","2024-09-21","03:30:00","13.4395","3.42979","2.4","6.589","7.78","3.611","0.896","0.68","0.09","28.3931","75.33","13.8","4.04","0.0566"], [58838,"1726919100000","2024-09-21","03:45:00","13.4673","3.42967","2.58","6.539","7.79","3.721","1.021","0.63","0.15","28.3714","74.79","13.8","2.4","0.0336"], [58839,"1726920000000","2024-09-21","04:00:00","13.4433","3.42941","2.769","6.561","7.78","4.299","1.226","0.86","0.13","28.3867","75.01","13.8","3.37","0.0471"], [58840,"1726920900000","2024-09-21","04:15:00","13.387","3.42906","2.968","6.531","7.79","4.353","1.206","0.82","0.15","28.4253","74.6","13.8","2.91","0.0408"], [58841,"1726921800000","2024-09-21","04:30:00","13.2272","3.42346","3.166","6.46","7.77","4.492","1.16","0.63","0.09","28.493","73.61","13.8","2.66","0.0372"], [58842,"1726922700000","2024-09-21","04:45:00","13.326","3.42591","3.369","6.476","7.81","4.155","0.719","0.93","0.06","28.4417","73.88","13.8","1.95","0.0273"], [58843,"1726923600000","2024-09-21","05:00:00","13.2191","3.42162","3.573","6.892","7.82","6.1","1.076","0.65","0.15","28.482","78.49","13.8","2.57","0.036"], [58844,"1726924500000","2024-09-21","05:15:00","13.2518","3.42157","3.758","7.142","7.85","5.112","0.65","1.15","0.18","28.457","81.37","13.8","2.89","0.0405"], [58845,"1726925400000","2024-09-21","05:30:00","13.0883","3.41724","3.929","7.168","7.81","6.354","0.899","1.32","0.13","28.5393","81.46","13.8","3.62","0.0507"], [58846,"1726926300000","2024-09-21","05:45:00","13.1523","3.4201","4.08","6.792","7.8","5.161","1.029","0.79","0.13","28.5177","77.25","13.8","2.68","0.0376"], [58847,"1726927200000","2024-09-21","06:00:00","13.2214","3.41744","4.198","7.004","7.89","6.179","0.603","1.45","0.2","28.4414","79.72","13.8","2.68","0.0375"], [58848,"1726928100000","2024-09-21","06:15:00","13.2281","3.41831","4.3","7.687","7.89","5.143","0.539","1.67","0.07","28.4444","87.51","13.8","2.58","0.0361"], [58849,"1726929000000","2024-09-21","06:30:00","13.0629","3.41303","4.378","7.561","7.84","11.426","0.638","3.06","0.05","28.5193","85.84","13.8","2.95","0.0414"], [58850,"1726929900000","2024-09-21","06:45:00","12.8981","3.4088","4.437","7.172","7.82","15.702","0.827","4.31","0.15","28.6041","81.2","13.8","2.9","0.0406"], [58851,"1726930800000","2024-09-21","07:00:00","12.9342","3.41026","4.464","6.922","7.8","10.184","0.73","2.26","0.19","28.5905","78.4","13.8","2.79","0.0391"], [58852,"1726931700000","2024-09-21","07:15:00","13.0998","3.4169","4.474","6.707","7.77","6.125","0.832","1.26","0.05","28.5274","76.17","13.8","1.81","0.0253"], [58853,"1726932600000","2024-09-21","07:30:00","13.3615","3.42566","4.448","6.475","7.76","3.611","0.694","0.6","0.12","28.4125","73.86","13.8","4.07","0.0569"], [58854,"1726933500000","2024-09-21","07:45:00","12.8869","3.4118","4.403","6.349","7.74","10.611","0.868","1.62","0.09","28.6405","71.9","13.8","4.33","0.0607"], [58855,"1726934400000","2024-09-21","08:00:00","12.9843","3.41041","4.354","6.35","7.78","9.288","0.82","2.06","0.09","28.5541","71.99","13.8","3.07","0.0431"], [58856,"1726935300000","2024-09-21","08:15:00","13.0663","3.4137","4.305","6.641","7.79","9.178","1.057","1.62","0.52","28.523","75.38","13.8","2.15","0.0301"], [58857,"1726936200000","2024-09-21","08:30:00","13.1919","3.41917","4.236","6.726","7.79","6.135","0.737","2.14","0.07","28.4795","76.49","13.8","3.2","0.0449"], [58858,"1726937100000","2024-09-21","08:45:00","13.1938","3.41991","4.16","6.657","7.77","7.845","1.107","2.86","0.31","28.4849","75.74","13.8","3.08","0.0431"], [58859,"1726938000000","2024-09-21","09:00:00","13.5128","3.41314","4.063","6.549","7.8","3.017","0.794","0.53","0.09","28.1858","74.81","13.8","2.73","0.0382"], [58860,"1726938900000","2024-09-21","09:15:00","13.43","3.41479","3.966","6.865","7.87","5.752","0.917","0.77","0.07","28.2621","78.37","13.8","2.98","0.0418"], [58861,"1726939800000","2024-09-21","09:30:00","13.5223","3.40846","3.868","7.344","7.94","6.112","0.844","1","0.11","28.1361","83.91","13.8","2.42","0.0339"], [58862,"1726940700000","2024-09-21","09:45:00","13.1744","3.4143","3.777","7.867","7.87","7.707","0.967","2.1","0.15","28.4478","89.5","13.8","3.08","0.0432"], [58863,"1726941600000","2024-09-21","10:00:00","13.4904","3.4133","3.68","7.678","7.96","7.541","0.919","0.91","0.16","28.2039","87.7","13.8","3.46","0.0484"], [58864,"1726942500000","2024-09-21","10:15:00","13.4348","3.41441","3.565","7.975","7.94","7.596","1.266","1.1","0.24","28.2551","91.04","13.8","2.35","0.0329"], [58865,"1726943400000","2024-09-21","10:30:00","13.3086","3.42181","3.459","7.769","7.86","6.336","0.941","1.18","0.11","28.4169","88.59","13.8","2.29","0.0321"], [58866,"1726944300000","2024-09-21","10:45:00","13.2053","3.41766","3.335","7.118","7.81","6.959","0.975","1.46","0.08","28.4558","81.03","13.8","2.86","0.0401"], [58867,"1726945200000","2024-09-21","11:00:00","13.3963","3.42623","3.209","6.784","7.82","5.984","1.072","1.22","0.1","28.3923","77.44","13.8","3.51","0.0492"], [58868,"1726946100000","2024-09-21","11:15:00","13.278","3.42228","3.065","6.874","7.81","6.451","0.972","1.48","0.06","28.4442","78.31","13.8","3.32","0.0465"], [58869,"1726947000000","2024-09-21","11:30:00","13.2444","3.42193","2.941","6.85","7.82","5.398","1.213","0.9","0.19","28.4661","78","13.8","3.15","0.0442"], [58870,"1726947900000","2024-09-21","11:45:00","13.4931","3.43041","2.833","6.963","7.85","4.456","0.855","0.92","0.11","28.3589","79.63","13.8","3.05","0.0427"], [58871,"1726948800000","2024-09-21","12:00:00","13.5467","3.42928","2.725","7.314","7.89","4.506","0.823","1.62","0.05","28.3089","83.71","13.8","2.83","0.0396"], [58872,"1726949700000","2024-09-21","12:15:00","13.5325","3.4322","2.651","7.626","7.89","5.062","0.683","1.38","0.05","28.3462","87.3","13.8","3.04","0.0426"], [58873,"1726950600000","2024-09-21","12:30:00","13.706","3.43385","2.59","7.861","7.97","4.987","0.815","0.95","0.15","28.2332","90.21","13.8","2.18","0.0306"], [58874,"1726951500000","2024-09-21","12:45:00","13.5386","3.43254","2.57","8.289","7.93","5.503","1","1.17","0.19","28.3447","94.92","13.8","2.37","0.0332"], [58875,"1726952400000","2024-09-21","13:00:00","13.5191","3.43305","2.594","8.005","7.92","4.294","0.811","0.96","0.18","28.3639","91.65","13.8","1.58","0.0221"], [58876,"1726953300000","2024-09-21","13:15:00","13.4381","3.43184","2.637","7.87","7.89","5.428","0.958","0.95","0.12","28.4129","90.01","13.8","2.91","0.0407"], [58877,"1726954200000","2024-09-21","13:30:00","13.5198","3.43266","2.694","7.603","7.9","4.28","1.075","1.12","0.06","28.3598","87.04","13.8","2.46","0.0345"], [58878,"1726955100000","2024-09-21","13:45:00","13.5591","3.43336","2.769","7.828","7.93","5.16","0.752","1.09","0.09","28.3371","89.66","13.8","3.06","0.0429"], [58879,"1726956000000","2024-09-21","14:00:00","13.6584","3.43587","2.868","8.341","8","7.248","0.864","0.81","0.13","28.2866","95.69","13.8","1.99","0.0279"], [58880,"1726956900000","2024-09-21","14:15:00","13.6685","3.43651","2.979","8.815","8.01","7.21","0.994","0.94","0.12","28.2848","101.17","13.8","2.21","0.0309"], [58881,"1726957800000","2024-09-21","14:30:00","13.6202","3.43647","3.108","8.783","8","7.817","1.044","1.16","0.21","28.3201","100.76","13.8","2.55","0.0357"], [58882,"1726958700000","2024-09-21","14:45:00","14.0619","3.45316","3.234","8.921","8.06","5.274","1.066","0.77","0.19","28.1474","103.05","13.8","1.55","0.0218"], [58883,"1726959600000","2024-09-21","15:00:00","13.7574","3.44288","3.371","9.165","8.03","6.077","0.808","1.67","0.11","28.2772","105.38","13.8","2.02","0.0282"], [58884,"1726960500000","2024-09-21","15:15:00","15.4091","3.54213","3.509","9.175","8.14","5.357","0.872","0.87","0.11","27.969","108.46","13.8","2.51","0.0351"], [58885,"1726961400000","2024-09-21","15:30:00","14.644","3.49485","3.647","9.943","8.11","7.898","0.974","0.96","0.13","28.0988","116.24","13.8","2.34","0.0327"], [58886,"1726962300000","2024-09-21","15:45:00","13.6912","3.44164","3.788","9.515","8.02","7.223","1.185","1.05","0.2","28.3146","109.38","13.8","2.42","0.0339"], [58887,"1726963200000","2024-09-21","16:00:00","13.6882","3.44267","3.931","8.831","7.99","6.982","0.98","1.72","0.16","28.3262","101.56","13.8","2.55","0.0357"], [58888,"1726964100000","2024-09-21","16:15:00","15.3507","3.53113","4.071","9.293","8.2","7.059","0.817","0.86","0.08","27.9138","109.75","13.8","2.44","0.0342"], [58889,"1726965000000","2024-09-21","16:30:00","14.2412","3.46621","4.209","10.659","8.15","6.535","0.847","0.8","0.11","28.1341","123.78","13.8","3.03","0.0425"], [58890,"1726965900000","2024-09-21","16:45:00","14.4283","3.47769","4.343","10.281","8.14","6.548","0.787","1.17","0.16","28.1013","119.7","13.8","2.44","0.0342"], [58891,"1726966800000","2024-09-21","17:00:00","14.6886","3.49226","4.464","10.302","8.15","6.349","0.786","0.82","0.07","28.0434","120.5","13.8","3.06","0.0429"], [58892,"1726967700000","2024-09-21","17:15:00","14.9006","3.50484","4.579","10.285","8.16","5.881","0.676","1.09","0.08","28.0028","120.76","13.8","2.16","0.0302"], [58893,"1726968600000","2024-09-21","17:30:00","14.3921","3.46803","4.69","10.405","8.14","7.391","0.976","1.76","0.26","28.0408","121.12","13.8","2.29","0.032"], [58894,"1726969500000","2024-09-21","17:45:00","14.1015","3.4631","4.776","10.04","8.06","5.437","0.653","0.65","0.06","28.2077","116.32","13.8","2.56","0.0359"], [58895,"1726970400000","2024-09-21","18:00:00","13.8289","3.44765","4.836","9.424","8.03","5.364","0.619","0.66","0.08","28.2675","108.61","13.8","2.81","0.0394"], [58896,"1726971300000","2024-09-21","18:15:00","13.7335","3.44247","4.887","9.271","8.03","5.848","0.612","0.7","0.07","28.2906","106.61","13.8","1.77","0.0248"], [58897,"1726972200000","2024-09-21","18:30:00","13.6771","3.43984","4.899","9.288","8.03","6.611","0.618","1.09","0.1","28.3082","106.68","13.8","2.76","0.0387"], [58898,"1726973100000","2024-09-21","18:45:00","13.7307","3.44484","4.889","9.195","8.02","6.139","0.635","0.82","0.06","28.3142","105.7","13.8","2.78","0.0389"], [58899,"1726974000000","2024-09-21","19:00:00","13.7392","3.44485","4.859","9.01","8.01","5.478","0.64","0.61","0.08","28.3081","103.58","13.8","2.04","0.0285"], [58900,"1726974900000","2024-09-21","19:15:00","13.6583","3.44075","4.817","8.948","8.01","5.535","0.634","0.72","0.07","28.3305","102.73","13.8","2.27","0.0318"], [58901,"1726975800000","2024-09-21","19:30:00","13.6318","3.43903","4.747","8.961","8.02","5.062","0.614","0.41","0.08","28.3344","102.82","13.8","2.41","0.0338"], [58902,"1726976700000","2024-09-21","19:45:00","13.6866","3.44188","4.637","9.048","8.01","5.218","0.605","0.63","0.07","28.32","103.91","13.8","2.72","0.0381"], [58903,"1726977600000","2024-09-21","20:00:00","13.5996","3.43882","4.516","8.957","8","6.557","0.752","1.2","0.13","28.3563","102.71","13.8","3.04","0.0426"], [58904,"1726978500000","2024-09-21","20:15:00","13.6575","3.44226","4.383","8.812","8","6.241","0.732","1.26","0.1","28.345","101.12","13.8","2.86","0.0401"], [58905,"1726979400000","2024-09-21","20:30:00","13.7399","3.4463","4.224","8.78","7.99","4.905","0.622","0.59","0.1","28.321","100.94","13.8","2.47","0.0346"], [58906,"1726980300000","2024-09-21","20:45:00","13.8559","3.45371","4.048","8.693","7.98","4.572","0.588","0.56","0.05","28.303","100.15","13.8","2.25","0.0316"], [58907,"1726981200000","2024-09-21","21:00:00","13.8031","3.4522","3.848","8.516","7.95","4.594","0.553","0.58","0.07","28.3282","98.05","13.8","2.56","0.0358"], [58908,"1726982100000","2024-09-21","21:15:00","13.8408","3.45326","3.651","8.347","7.94","4.666","0.566","0.76","0.08","28.3102","96.17","13.8","2.43","0.0341"], [58909,"1726983000000","2024-09-21","21:30:00","14.0042","3.46201","3.442","8.262","7.93","4.521","0.671","0.54","0.16","28.2695","95.45","13.9","3.38","0.0474"], [58910,"1726983900000","2024-09-21","21:45:00","14.4033","3.48289","3.231","8.251","7.96","3.817","0.641","0.48","0.12","28.1664","95.95","13.8","2.3","0.0321"], [58911,"1726984800000","2024-09-21","22:00:00","14.0847","3.4669","2.998","8.298","7.93","4.351","0.631","0.73","0.12","28.2549","96.07","13.8","0.993","0.0139"], [58912,"1726985700000","2024-09-21","22:15:00","14.3805","3.48255","2.753","8.077","7.91","2.975","0.597","0.45","0.06","28.1801","93.94","13.8","2.48","0.0347"], [58913,"1726986600000","2024-09-21","22:30:00","14.3285","3.47917","2.51","7.938","7.89","3.18","0.565","0.44","0.07","28.1876","92.27","13.8","3.31","0.0463"], [58914,"1726987500000","2024-09-21","22:45:00","14.4144","3.48373","2.257","7.784","7.88","3.023","0.671","0.52","0.1","28.1662","90.62","13.8","1.77","0.0248"], [58915,"1726988400000","2024-09-21","23:00:00","14.3521","3.48085","2.016","7.703","7.87","3.511","0.624","0.8","0.08","28.1858","89.61","13.8","2.4","0.0336"], [58916,"1726989300000","2024-09-21","23:15:00","14.5761","3.48927","1.76","7.635","7.87","2.021","0.685","0.4","0.11","28.0988","89.12","13.8","2.66","0.0372"], [58917,"1726990200000","2024-09-21","23:30:00","14.4424","3.48264","1.52","7.619","7.86","1.96","0.876","0.22","0.07","28.1364","88.77","13.8","2.41","0.0338"], [58918,"1726991100000","2024-09-21","23:45:00","14.6146","3.48865","1.316","7.357","7.83","1.929","1.104","0.21","0.12","28.0657","85.96","13.8","2.51","0.0351"], [58919,"1726992000000","2024-09-22","00:00:00","14.5755","3.4875","1.133","7.173","7.82","1.648","0.933","0.32","0.03","28.0836","83.78","13.8","2.31","0.0323"], [58920,"1726992900000","2024-09-22","00:15:00","14.5996","3.4861","0.994","7.049","7.81","1.583","1.127","0.2","0.12","28.0538","82.35","13.8","2.74","0.0383"], [58921,"1726993800000","2024-09-22","00:30:00","14.5386","3.48169","0.893","6.817","7.77","1.87","1.308","0.29","0.13","28.0585","79.55","13.8","0.557","0.0078"], [58922,"1726994700000","2024-09-22","00:45:00","14.4573","3.47835","0.821","6.519","7.75","2.187","2.15","0.45","1.06","28.0874","75.97","13.8","1","0.0141"], [58923,"1726995600000","2024-09-22","01:00:00","14.4751","3.47841","0.777","6.503","7.77","2.271","1.265","0.43","0.15","28.0752","75.78","13.8","1.03","0.0145"], [58924,"1726996500000","2024-09-22","01:15:00","14.283","3.47199","0.772","6.72","7.79","3.219","1.176","0.32","0.15","28.1568","78.07","13.8","1.09","0.0153"], [58925,"1726997400000","2024-09-22","01:30:00","14.2365","3.47232","0.78","7.115","7.84","3.159","1.072","0.52","0.14","28.1937","82.6","13.8","2.04","0.0286"], [58926,"1726998300000","2024-09-22","01:45:00","14.1988","3.46971","0.8","7.467","7.85","3.176","0.851","0.25","0.09","28.1976","86.6","13.8","2.01","0.0282"], [58927,"1726999200000","2024-09-22","02:00:00","14.1167","3.46498","0.841","7.461","7.83","2.635","0.991","0.37","0.13","28.2149","86.4","13.8","2.73","0.0383"], [58928,"1727000100000","2024-09-22","02:15:00","14.0704","3.46292","0.907","7.291","7.8","3.375","0.874","0.61","0.07","28.2301","84.37","13.8","2.33","0.0326"], [58929,"1727001000000","2024-09-22","02:30:00","14.0956","3.46355","1.012","6.988","7.77","2.993","0.995","0.35","0.1","28.2173","80.88","13.8","1.06","0.0149"], [58930,"1727001900000","2024-09-22","02:45:00","14.0139","3.46032","1.14","6.956","7.82","3.222","1.062","0.51","0.14","28.2479","80.41","13.8","2.48","0.0347"], [58931,"1727002800000","2024-09-22","03:00:00","14.0083","3.45912","1.301","7.266","7.84","3.144","1.012","0.43","0.1","28.2411","83.97","13.8","2.3","0.0322"], [58932,"1727003700000","2024-09-22","03:15:00","13.9532","3.45523","1.472","7.389","7.84","3.476","1.306","0.5","0.66","28.2462","85.31","13.8","3.06","0.0429"], [58933,"1727004600000","2024-09-22","03:30:00","13.8802","3.45241","1.643","7.389","7.83","2.829","0.695","0.64","0.08","28.2741","85.2","13.8","1.65","0.0231"], [58934,"1727005500000","2024-09-22","03:45:00","13.8222","3.45016","1.827","7.317","7.81","2.778","0.856","0.36","0.15","28.2963","84.28","13.8","3.09","0.0433"], [58935,"1727006400000","2024-09-22","04:00:00","13.8657","3.45161","2.006","7.259","7.82","2.847","0.542","0.46","0.06","28.2774","83.65","13.8","2.82","0.0395"], [58936,"1727007300000","2024-09-22","04:15:00","13.9353","3.45359","2.186","7.511","7.85","2.853","0.513","0.71","0.11","28.2442","86.66","13.8","2.54","0.0355"], [58937,"1727008200000","2024-09-22","04:30:00","13.9379","3.45237","2.357","7.775","7.88","2.482","0.436","0.41","0.05","28.2312","89.71","13.8","2.15","0.0301"], [58938,"1727009100000","2024-09-22","04:45:00","13.9327","3.45236","2.539","7.917","7.88","2.639","0.514","0.44","0.07","28.2348","91.35","13.8","2.37","0.0332"], [58939,"1727010000000","2024-09-22","05:00:00","13.8785","3.42663","2.744","8.016","7.91","3.365","0.825","0.31","0.09","28.0412","92.28","13.8","2.7","0.0378"], [58940,"1727010900000","2024-09-22","05:15:00","13.8641","3.43329","2.964","8.08","7.9","3.123","0.795","0.46","0.17","28.112","93.03","13.8","1.96","0.0275"], [58941,"1727011800000","2024-09-22","05:30:00","13.8163","3.43692","3.176","7.728","7.85","2.368","0.791","0.37","0.07","28.1798","88.94","13.8","1.58","0.0221"], [58942,"1727012700000","2024-09-22","05:45:00","13.8102","3.44105","3.384","7.402","7.84","3.597","1.027","0.75","0.11","28.221800000000002","85.18","13.8","2.3","0.0321"], [58943,"1727013600000","2024-09-22","06:00:00","13.3963","3.43931","3.557","6.901","7.74","4.237","1.105","0.68","0.1","28.5124","78.99","13.8","3.19","0.0446"], [58944,"1727014500000","2024-09-22","06:15:00","13.0087","3.42859","3.73","5.971","7.65","4.699","1.139","0.64","0.11","28.7046","67.84","13.8","6.53","0.0915"], [58945,"1727015400000","2024-09-22","06:30:00","12.7026","3.42184","3.886","4.843","7.56","4.979","1.744","0.78","0.08","28.8745","54.75","13.8","6.26","0.0876"], [58946,"1727016300000","2024-09-22","06:45:00","12.4606","3.40985","4.038","4.125","7.55","5.424","0.682","1.16","0.11","28.9476","46.4","13.8","11.3","0.158"], [58947,"1727017200000","2024-09-22","07:00:00","12.7603","3.41943","4.156","4.14","7.55","6.088","0.967","2.42","0.07","28.8078","46.75","13.8","7.43","0.104"], [58948,"1727018100000","2024-09-22","07:15:00","13.8208","3.39462","4.247","5.692","7.94","10.235","0.92","1.06","0.05","27.7923","65.2","13.8","2.63","0.0369"], [58949,"1727019000000","2024-09-22","07:30:00","13.9273","3.40599","4.327","8.578","8.05","9.595","0.954","1.04","0.08","27.8183","98.62","13.8","2.79","0.0391"], [58950,"1727019900000","2024-09-22","07:45:00","13.2331","3.42822","4.376","8.657","7.87","6.908","0.613","1.29","0.1","28.5321","98.77","13.8","3.66","0.0512"], [58951,"1727020800000","2024-09-22","08:00:00","13.9282","3.42584","4.404","7.83","7.98","6.549","0.728","1.04","0.15","27.9972","90.07","13.8","1.78","0.0249"], [58952,"1727021700000","2024-09-22","08:15:00","13.7358","3.42709","4.419","8.632","7.96","5.948","0.764","0.78","0.16","28.149","99.12","13.8","2.63","0.0368"], [58953,"1727022600000","2024-09-22","08:30:00","13.3037","3.43027","4.423","7.947","7.82","7.75","0.765","1.36","0.07","28.4981","90.78","13.8","3.38","0.0473"], [58954,"1727023500000","2024-09-22","08:45:00","12.8281","3.41546","4.39","6.696","7.74","10.77","0.962","2.33","0.24","28.7191","75.85","13.8","5.21","0.0729"], [58955,"1727024400000","2024-09-22","09:00:00","13.2861","3.42816","4.366","6.212","7.74","6.214","0.68","0.9","0.09","28.4918","70.77","13.8","3.81","0.0534"], [58956,"1727025300000","2024-09-22","09:15:00","13.2669","3.42826","4.329","6.435","7.76","7.22","0.768","1.6","0.13","28.5071","73.36","13.8","3.15","0.0441"], [58957,"1727026200000","2024-09-22","09:30:00","13.5661","3.43504","4.288","6.732","7.82","6.024","0.801","0.73","0.08","28.3467","77.08","13.8","3.24","0.0454"], [58958,"1727027100000","2024-09-22","09:45:00","13.2017","3.42614","4.238","6.964","7.78","6.305","0.804","0.75","0.1","28.5364","79.38","13.8","4.42","0.0619"], [58959,"1727028000000","2024-09-22","10:00:00","12.8111","3.41533","4.175","6.371","7.71","7.944","0.722","1","0.08","28.7309","72.15","13.8","4.28","0.0599"], [58960,"1727028900000","2024-09-22","10:15:00","12.7251","3.41272","4.104","5.714","7.67","8.477","0.825","1.45","0.16","28.772","64.53","13.8","8.04","0.113"], [58961,"1727029800000","2024-09-22","10:30:00","13.067","3.42243","4.034","5.571","7.72","7.257","0.791","1.18","0.12","28.6034","63.23","13.8","4.64","0.0649"], [58962,"1727030700000","2024-09-22","10:45:00","12.8826","3.41875","3.959","6.057","7.71","7.903","0.768","1.99","0.09","28.7086","68.6","13.8","5.12","0.0717"], [58963,"1727031600000","2024-09-22","11:00:00","12.8311","3.41483","3.878","5.997","7.73","8.557","0.697","1.83","0.09","28.7111","67.85","13.8","3.48","0.0487"], [58964,"1727032500000","2024-09-22","11:15:00","13.0474","3.42161","3.79","6.226","7.76","8.591","0.848","1.88","0.15","28.6106","70.66","13.8","3.79","0.053"], [58965,"1727033400000","2024-09-22","11:30:00","12.9477","3.41816","3.711","6.611","7.79","7.623","0.66","1.58","0.13","28.6539","74.94","13.8","3.31","0.0463"], [58966,"1727034300000","2024-09-22","11:45:00","12.7814","3.4159","3.625","6.562","7.74","8.792","0.772","2.52","0.07","28.759","74.19","13.8","4.69","0.0657"], [58967,"1727035200000","2024-09-22","12:00:00","12.8823","3.41862","3.532","6.204","7.75","13.485","0.841","2.45","0.14","28.7077","70.24","13.8","4.45","0.0623"], [58968,"1727036100000","2024-09-22","12:15:00","12.955","3.42048","3.429","6.375","7.76","8.841","0.768","0.94","0.1","28.67","72.26","13.8","4.35","0.0609"], [58969,"1727037000000","2024-09-22","12:30:00","13.2104","3.42175","3.343","6.591","7.82","7.85","0.606","1.09","0.05","28.4897","74.98","13.8","3.59","0.0503"], [58970,"1727037900000","2024-09-22","12:45:00","13.7007","3.4199","3.271","7.606","7.98","8.699","0.929","1.93","0.17","28.1098","87.12","13.8","4.12","0.0577"], [58971,"1727038800000","2024-09-22","13:00:00","13.6125","3.414","3.202","8.684","8.02","10.324","0.931","1.34","0.09","28.1206","99.4","13.8","3.5","0.049"], [58972,"1727039700000","2024-09-22","13:15:00","13.7548","3.42247","3.15","9.207","8.05","8.597","0.851","1.32","0.1","28.0936","105.7","13.8","3.36","0.0471"], [58973,"1727040600000","2024-09-22","13:30:00","13.91","3.42157","3.106","9.434","8.08","8.388","0.882","0.57","0.17","27.9723","108.59","13.8","2.88","0.0404"], [58974,"1727041500000","2024-09-22","13:45:00","14.0883","3.43273","3.086","9.735","8.1","7.004","0.719","0.68","0.09","27.9438","112.44","13.8","3.3","0.0462"], [58975,"1727042400000","2024-09-22","14:00:00","14.1054","3.42989","3.106","9.982","8.12","6.194","0.616","1.09","0.05","27.9059","115.33","13.8","2.77","0.0388"], [58976,"1727043300000","2024-09-22","14:15:00","14.0439","3.42933","3.131","9.99","8.08","5.646","0.753","0.82","0.09","27.9453","115.34","13.8","3.34","0.0468"], [58977,"1727044200000","2024-09-22","14:30:00","13.9906","3.42518","3.172","9.674","8.06","8.15","0.869","1.13","0.09","27.9464","111.56","13.8","1.92","0.0268"], [58978,"1727045100000","2024-09-22","14:45:00","14.1738","3.42451","3.224","9.838","8.13","8.8","0.808","1.09","0.12","27.808","113.73","13.8","3.04","0.0425"], [58979,"1727046000000","2024-09-22","15:00:00","14.0851","3.42691","3.291","10.25","8.13","8.407","0.858","1.36","0.12","27.8936","118.37","13.8","3.01","0.0422"], [58980,"1727046900000","2024-09-22","15:15:00","14.1675","3.42309","3.376","10.333","8.14","7.638","0.855","1.2","0.1","27.7998","119.42","13.8","2.65","0.0371"], [58981,"1727047800000","2024-09-22","15:30:00","14.0924","3.4259","3.471","10.43","8.13","5.513","0.648","1.24","0.05","27.8791","120.47","13.8","2.56","0.0358"], [58982,"1727048700000","2024-09-22","15:45:00","14.1561","3.43157","3.57","10.344","8.14","9.193","0.874","1.46","0.12","27.8842","119.63","13.8","2.12","0.0297"], [58983,"1727049600000","2024-09-22","16:00:00","14.0783","3.42997","3.657","10.425","8.13","10.426","0.924","1.42","0.24","27.9259","120.44","13.8","2.21","0.0309"], [58984,"1727050500000","2024-09-22","16:15:00","14.0584","3.44546","3.753","10.044","8.05","7.948","0.678","1.48","0.15","28.0802","116.1","13.8","2.6","0.0364"], [58985,"1727051400000","2024-09-22","16:30:00","14.1791","3.45307","3.847","9.435","8.03","6.205","0.624","0.78","0.13","28.0611","109.27","13.8","2.32","0.0324"], [58986,"1727052300000","2024-09-22","16:45:00","14.2288","3.45919","3.947","9.25","8.02","5.698","0.464","1.28","0.06","28.08","107.26","13.8","2.27","0.0319"], [58987,"1727053200000","2024-09-22","17:00:00","14.2185","3.45508","4.047","9.175","8.02","4.645","0.447","0.82","0.02","28.0504","106.35","13.8","2.54","0.0355"], [58988,"1727054100000","2024-09-22","17:15:00","14.2573","3.45797","4.149","9.256","8.04","5.396","0.552","0.84","0.13","28.0483","107.36","13.8","3.36","0.0471"], [58989,"1727055000000","2024-09-22","17:30:00","14.1464","3.44926","4.236","9.546","8.09","6.359","0.591","0.73","0.06","28.0504","110.51","13.8","2.52","0.0352"], [58990,"1727055900000","2024-09-22","17:45:00","14.1414","3.45052","4.33","9.979","8.09","6.485","0.684","1.06","0.12","28.0653","115.52","13.8","2.06","0.0288"], [58991,"1727056800000","2024-09-22","18:00:00","14.1852","3.45041","4.416","10.023","8.12","6.043","0.645","0.8","0.11","28.0325","116.09","13.8","2.51","0.0352"], [58992,"1727057700000","2024-09-22","18:15:00","14.2682","3.45776","4.486","10.076","8.09","5.993","0.578","1.3","0.13","28.0384","116.9","13.8","2.58","0.0361"], [58993,"1727058600000","2024-09-22","18:30:00","14.3463","3.46303","4.55","9.922","8.1","5.693","0.552","0.99","0.08","28.0292","115.28","13.8","2.4","0.0337"], [58994,"1727059500000","2024-09-22","18:45:00","14.3087","3.45669","4.607","10.043","8.12","5.77","0.652","0.7","0.1","27.9994","116.61","13.8","2.28","0.032"], [58995,"1727060400000","2024-09-22","19:00:00","14.2774","3.4497","4.632","10.361","8.16","6.709","0.732","0.85","0.11","27.9592","120.2","13.8","2.57","0.036"], [58996,"1727061300000","2024-09-22","19:15:00","14.2981","3.45076","4.636","10.595","8.14","6.588","0.664","0.73","0.13","27.9539","122.95","13.8","2.07","0.029"], [58997,"1727062200000","2024-09-22","19:30:00","14.1972","3.44658","4.625","10.413","8.11","5.898","0.849","0.83","0.15","27.9893","120.63","13.8","2.13","0.0298"], [58998,"1727063100000","2024-09-22","19:45:00","14.2811","3.44816","4.593","10.149","8.13","7.709","0.817","0.89","0.12","27.9428","117.7","13.8","3.97","0.0557"], [58999,"1727064000000","2024-09-22","20:00:00","14.2011","3.44581","4.535","10.091","8.09","5.876","1.097","0.81","0.25","27.9795","116.84","13.8","2.18","0.0305"], [59000,"1727064900000","2024-09-22","20:15:00","14.2328","3.44118","4.477","10.219","8.17","8.415","0.898","1.05","0.11","27.915","118.37","13.8","3.03","0.0424"], [59001,"1727065800000","2024-09-22","20:30:00","14.2265","3.44184","4.399","10.598","8.15","9.551","0.883","1.04","0.09","27.9255","122.78","13.8","2.19","0.0307"], [59002,"1727066700000","2024-09-22","20:45:00","14.2135","3.43652","4.289","10.882","8.21","10.207","0.975","1.33","0.16","27.8871","126.01","13.8","2.87","0.0403"], [59003,"1727067600000","2024-09-22","21:00:00","14.2197","3.43269","4.158","11.475","8.25","11.942","1.021","1.12","0.16","27.8483","132.86","13.8","3.3","0.0462"], [59004,"1727068500000","2024-09-22","21:15:00","14.2032","3.43278","4.009","11.638","8.22","10.887","1.193","2.31","0.59","27.861","134.72","13.8","2.64","0.037"], [59005,"1727069400000","2024-09-22","21:30:00","14.2824","3.4351","3.842","11.592","8.23","9.888","0.985","1.13","0.4","27.8249","134.35","13.8","2.58","0.0361"], [59006,"1727070300000","2024-09-22","21:45:00","14.3138","3.4366","3.663","11.588","8.23","9.299","0.854","1.45","0.1","27.8158","134.39","13.8","3.68","0.0515"], [59007,"1727071200000","2024-09-22","22:00:00","14.3285","3.44134","3.482","11.47","8.21","7.383","0.797","0.58","0.08","27.8479","133.1","13.8","2.98","0.0417"], [59008,"1727072100000","2024-09-22","22:15:00","14.0081","3.44063","3.277","10.441","8.13","6.764","0.753","0.93","0.12","28.0733","120.59","13.8","2.92","0.0409"], [59009,"1727073000000","2024-09-22","22:30:00","14.2507","3.44639","3.065","10.094","8.11","4.848","0.79","0.73","0.09","27.9493","116.99","13.8","2.97","0.0416"], [59010,"1727073900000","2024-09-22","22:45:00","14.3074","3.44454","2.838","10.176","8.13","4.385","0.638","0.72","0.08","27.8919","118.04","13.8","2.64","0.0369"], [59011,"1727074800000","2024-09-22","23:00:00","14.2793","3.44788","2.61","10.163","8.1","3.23","0.764","0.43","0.17","27.9423","117.88","13.8","2.19","0.0306"], [59012,"1727075700000","2024-09-22","23:15:00","14.3184","3.44656","2.381","9.957","8.09","2.772","0.572","0.29","0.06","27.9023","115.55","13.8","3.03","0.0425"], [59013,"1727076600000","2024-09-22","23:30:00","14.256","3.44158","2.152","9.901","8.08","3.002","0.767","0.59","0.17","27.9026","114.8","13.8","3.62","0.0507"], [59014,"1727077500000","2024-09-22","23:45:00","14.3005","3.43911","1.932","9.726","8.05","2.667","0.625","0.32","0.08","27.8485","112.8","13.8","3.21","0.0449"], [59015,"1727078400000","2024-09-23","00:00:00","14.3075","3.43699","1.712","9.389","7.99","2.283","0.598","0.29","0.08","27.8246","108.89","13.8","3.57","0.0501"], [59016,"1727079300000","2024-09-23","00:15:00","14.3118","3.43376","1.497","8.888","7.95","2.494","0.805","0.42","0.1","27.7926","103.07","13.8","2.93","0.041"], [59017,"1727080200000","2024-09-23","00:30:00","14.2828","3.42922","1.312","8.51","7.94","3.24","1.611","0.23","0.21","27.7727","98.62","13.8","2.26","0.0316"], [59018,"1727081100000","2024-09-23","00:45:00","14.287","3.42744","1.142","8.409","7.94","3.027","1.027","0.38","0.1","27.7537","97.44","13.8","2.28","0.0319"], [59019,"1727082000000","2024-09-23","01:00:00","14.2693","3.42543","0.998","8.244","7.89","2.675","1.088","0.35","0.06","27.7485","95.5","13.8","1.66","0.0232"], [59020,"1727082900000","2024-09-23","01:15:00","14.2733","3.42278","0.889","8.135","7.93","3.151","0.679","0.55","0.06","27.7219","94.23","13.8","2.59","0.0363"], [59021,"1727083800000","2024-09-23","01:30:00","14.0311","3.37134","0.809","9.342","8.16","6.768","0.748","1.2","0.13","27.4322","107.58","13.8","2.38","0.0333"], [59022,"1727084700000","2024-09-23","01:45:00","14.0949","3.37159","0.775","11.039","8.24","14.028","1.147","1.75","0.23","27.3892","127.15","13.8","2.89","0.0405"], [59023,"1727085600000","2024-09-23","02:00:00","13.9438","3.34279","0.758","11.657","8.25","11.268","1.091","1.74","0.58","27.2368","133.78","13.8","2.66","0.0373"], [59024,"1727086500000","2024-09-23","02:15:00","13.916","3.33967","0.76","11.636","8.24","11.199","1.027","1.4","0.12","27.2283","133.44","13.8","2.76","0.0386"], [59025,"1727087400000","2024-09-23","02:30:00","14.0771","3.36842","0.775","11.634","8.26","10.33","0.905","0.86","0.09","27.3733","133.92","13.8","3.14","0.044"], [59026,"1727088300000","2024-09-23","02:45:00","13.9088","3.33289","0.817","11.823","8.25","7.241","0.682","1.77","0.07","27.1722","135.57","13.8","2.86","0.0401"], [59027,"1727089200000","2024-09-23","03:00:00","13.9912","3.33886","0.881","11.706","8.25","7.291","0.78","1.25","0.09","27.1679","134.39","13.8","2.63","0.0369"], [59028,"1727090100000","2024-09-23","03:15:00","13.9982","3.3478","0.973","11.387","8.19","7.225","1.005","1.19","0.18","27.2435","130.79","13.8","3.52","0.0494"], [59029,"1727091000000","2024-09-23","03:30:00","14.037","3.36011","1.088","10.881","8.14","5.154","0.95","0.79","0.13","27.3269","125.13","13.8","2.51","0.0351"], [59030,"1727091900000","2024-09-23","03:45:00","14.1118","3.39083","1.213","10.201","8.07","4.601","2.466","1.11","3.04","27.5501","117.63","13.8","1.49","0.0209"], [59031,"1727092800000","2024-09-23","04:00:00","14.1588","3.39682","1.356","9.736","8.1","5.708","1.064","0.72","0.12","27.5703","112.39","13.8","1.96","0.0274"], [59032,"1727093700000","2024-09-23","04:15:00","14.1793","3.40645","1.505","10.046","8.13","7.212","1.278","1.02","0.25","27.6423","116.08","13.8","2.68","0.0375"], [59033,"1727094600000","2024-09-23","04:30:00","14.1584","3.41754","1.674","10.184","8.09","6.165","1.308","0.81","0.2","27.757","117.69","13.8","2.89","0.0405"], [59034,"1727095500000","2024-09-23","04:45:00","14.0788","3.43404","1.848","9.349","7.94","4.67","1.299","0.67","0.12","27.9629","108.02","13.8","2.69","0.0377"], [59035,"1727096400000","2024-09-23","05:00:00","13.9731","3.43699","2.026","7.897","7.85","5.089","1.475","0.62","0.27","28.0663","91.12","13.8","3.25","0.0455"], [59036,"1727097300000","2024-09-23","05:15:00","13.9352","3.43789","2.189","7.213","7.79","3.83","1.105","0.91","0.13","28.1021","83.16","13.8","2.16","0.0302"], [59037,"1727098200000","2024-09-23","05:30:00","13.9069","3.43846","2.372","6.778","7.76","3.741","1.221","0.76","0.18","28.1278","78.11","13.8","2.95","0.0414"], [59038,"1727099100000","2024-09-23","05:45:00","13.8728","3.43961","2.562","6.508","7.74","3.526","1.241","0.75","0.15","28.1631","74.97","13.8","2.86","0.04"], [59039,"1727100000000","2024-09-23","06:00:00","13.6618","3.43695","2.758","6.109","7.68","4.224","1.553","0.58","0.34","28.2939","70.17","13.8","3.24","0.0454"], [59040,"1727100900000","2024-09-23","06:15:00","13.4362","3.42825","2.975","5.626","7.69","5.987","1.175","2.1","0.11","28.3813","64.35","13.8","2.92","0.041"], [59041,"1727101800000","2024-09-23","06:30:00","13.3476","3.42977","3.187","5.727","7.66","4.674","1","1.09","0.08","28.4611","65.4","13.8","2.6","0.0365"], [59042,"1727102700000","2024-09-23","06:45:00","13.2598","3.42621","3.387","5.447","7.66","5.769","1.468","1.05","0.12","28.4938","62.1","13.8","3.41","0.0478"], [59043,"1727103600000","2024-09-23","07:00:00","13.3072","3.42576","3.561","5.564","7.67","5.743","1.228","1.16","0.18","28.4543","63.46","13.8","3.86","0.0541"], [59044,"1727104500000","2024-09-23","07:15:00","13.2947","3.42183","3.72","5.861","7.7","5.082","0.801","0.83","0.08","28.4273","66.82","13.8","3.67","0.0513"], [59045,"1727105400000","2024-09-23","07:30:00","13.3337","3.42224","3.857","6.297","7.76","2.617","0.694","0.79","0.02","28.402","71.82","13.8","3.75","0.0526"], [59046,"1727106300000","2024-09-23","07:45:00","13.1738","3.40823","3.986","6.704","7.8","8.367","0.815","2.13","0.14","28.3921","76.26","13.8","2.79","0.0391"], [59047,"1727107200000","2024-09-23","08:00:00","13.3221","3.41896","4.102","6.871","7.81","7.85","1.282","0.97","0.3","28.3804","78.34","13.8","3.4","0.0477"], [59048,"1727108100000","2024-09-23","08:15:00","14.0843","3.38827","4.191","8.214","8.13","11.111","1.172","0.79","0.23","27.5457","94.56","13.8","2.54","0.0356"], [59049,"1727109000000","2024-09-23","08:30:00","14.039","3.3903","4.266","9.307","8.19","13.228","1.483","1.13","0.27","27.5964","107.12","13.8","3.3","0.0462"], [59050,"1727109900000","2024-09-23","08:45:00","13.4827","3.40843","4.31","9.973","8.06","10.49","1.402","0.72","0.13","28.1647","114.05","13.8","5.26","0.0737"], [59051,"1727110800000","2024-09-23","09:00:00","13.8653","3.40816","4.343","9.537","8.12","23.871","2.382","23.64","2.5","27.8828","109.58","13.8","2.83","0.0396"], [59052,"1727111700000","2024-09-23","09:15:00","13.733","3.41188","4.361","9.446","8.1","10.96","1.134","1.43","0.12","28.0128","108.37","13.8","3.08","0.0431"], [59053,"1727112600000","2024-09-23","09:30:00","13.6612","3.41275","4.371","9.744","8.09","12.113","1.332","1.02","0.12","28.0732","111.67","13.8","3.29","0.0461"], [59054,"1727113500000","2024-09-23","09:45:00","13.621","3.41063","4.368","9.484","8.07","8.637","2.131","1.53","0.21","28.0832","108.55","13.8","3.25","0.0455"], [59055,"1727114400000","2024-09-23","10:00:00","13.5221","3.41087","4.358","8.503","8.03","11.466","1.801","1.98","0.25","28.1581","97.12","13.8","2.7","0.0378"], [59056,"1727115300000","2024-09-23","10:15:00","13.6156","3.39489","4.352","8.996","8.08","14.67","0.999","1.76","0.18","27.9437","102.86","13.8","3.42","0.0479"], [59057,"1727116200000","2024-09-23","10:30:00","13.7146","3.40678","4.325","9.771","8.12","11.22","0.876","2.76","0.11","27.9798","112.01","13.8","2.22","0.0311"], [59058,"1727117100000","2024-09-23","10:45:00","13.6988","3.41013","4.292","9.779","8.07","8.125","1.312","1.24","0.14","28.0219","112.12","13.8","2.72","0.0381"], [59059,"1727118000000","2024-09-23","11:00:00","13.2972","3.41056","4.248","9.2","7.95","13.047","1.052","1.96","0.23","28.3215","104.88","13.8","4.09","0.0573"], [59060,"1727118900000","2024-09-23","11:15:00","13.2628","3.39854","4.213","8.275","7.95","14.597","0.98","2.01","0.17","28.2365","94.16","13.8","1.93","0.027"], [59061,"1727119800000","2024-09-23","11:30:00","12.9387","3.41331","4.171","7.733","7.79","8.943","1.607","1.54","0.19","28.6155","87.67","13.8","4.07","0.057"], [59062,"1727120700000","2024-09-23","11:45:00","12.6469","3.4067","4.115","5.868","7.69","9.968","3.063","1.84","0.32","28.7753","66.17","13.8","9.23","0.129"], [59063,"1727121600000","2024-09-23","12:00:00","12.8032","3.40089","4.056","5.642","7.73","17.048","1.017","2.53","0.16","28.6024","63.73","13.8","4.01","0.0562"], [59064,"1727122500000","2024-09-23","12:15:00","13.4308","3.40505","3.987","6.707","7.9","9.572","1.043","1.53","0.16","28.1722","76.41","13.8","3.34","0.0467"], [59065,"1727123400000","2024-09-23","12:30:00","13.6367","3.40961","3.919","8.071","7.98","10.12","1.134","2.03","0.18","28.0626","92.28","13.8","2.22","0.0311"], [59066,"1727124300000","2024-09-23","12:45:00","13.7693","3.41202","3.847","8.815","7.99","9.088","1.308","1.36","0.33","27.9877","101.07","13.8","3.04","0.0425"], [59067,"1727125200000","2024-09-23","13:00:00","13.9228","3.41632","3.785","9.772","8.11","6.51","0.947","1.41","0.09","27.9152","112.29","13.8","3.33","0.0466"], [59068,"1727126100000","2024-09-23","13:15:00","14.1207","3.42086","3.714","10.436","8.15","7.532","0.87","0.82","0.09","27.8133","120.41","13.8","2.73","0.0382"], [59069,"1727127000000","2024-09-23","13:30:00","14.1098","3.4189","3.633","11.022","8.21","7.546","0.952","1.22","0.1","27.8034","127.31","13.8","3.47","0.0486"], [59070,"1727127900000","2024-09-23","13:45:00","14.2147","3.42482","3.572","11.082","8.17","6.509","0.863","0.87","0.08","27.7813","128.18","13.8","3.87","0.0543"], [59071,"1727128800000","2024-09-23","14:00:00","14.4901","3.42629","3.501","11.098","8.23","6.847","0.896","0.63","0.09","27.5978","128.92","13.8","3.29","0.046"], [59072,"1727129700000","2024-09-23","14:15:00","14.7258","3.41751","3.444","11.834","8.32","7.848","1.379","0.42","0.28","27.3533","137.88","13.8","2.91","0.0407"], [59073,"1727130600000","2024-09-23","14:30:00","14.7628","3.42714","3.426","12.797","8.32","8.049","2.051","0.97","0.52","27.4127","149.37","13.8","3.64","0.051"], [59074,"1727131500000","2024-09-23","14:45:00","14.8772","3.43031","3.409","13.147","8.36","7.901","0.996","0.63","0.14","27.3606","153.81","13.8","2.54","0.0356"], [59075,"1727132400000","2024-09-23","15:00:00","14.9392","3.43269","3.407","13.396","8.34","6.483","1.398","0.74","0.37","27.3382","156.83","13.8","2.16","0.0302"], [59076,"1727133300000","2024-09-23","15:15:00","14.472","3.42965","3.416","12.835","8.26","9.81","1.206","1.03","0.23","27.6407","149.21","13.8","2.19","0.0307"], [59077,"1727134200000","2024-09-23","15:30:00","14.5321","3.43594","3.437","11.944","8.22","9.034","1.4","1.5","0.33","27.654","138.96","13.8","2.29","0.0321"], [59078,"1727135100000","2024-09-23","15:45:00","14.5775","3.43739","3.479","11.55","8.21","8.124","1.015","0.49","0.08","27.6346","134.48","13.8","2.1","0.0294"], [59079,"1727136000000","2024-09-23","16:00:00","14.4373","3.43135","3.521","11.36","8.2","6.236","1.113","0.92","0.1","27.6805","131.98","13.8","2.14","0.0299"], [59080,"1727136900000","2024-09-23","16:15:00","14.5863","3.44158","3.565","11.092","8.18","8.295","1.358","0.96","0.27","27.6657","129.16","13.8","0.677","0.00948"], [59081,"1727137800000","2024-09-23","16:30:00","15.1996","3.46115","3.613","11.311","8.28","8.67","1.359","1.33","0.51","27.4067","132.95","13.8","2.54","0.0356"], [59082,"1727138700000","2024-09-23","16:45:00","15.3123","3.46929","3.67","12.241","8.28","7.74","1.148","1.48","0.11","27.3993","144.42","13.8","3.31","0.0463"], [59083,"1727139600000","2024-09-23","17:00:00","15.3787","3.4716","3.732","12.198","8.28","7.816","1.001","0.95","0.12","27.3734","144.09","13.8","2.58","0.0361"], [59084,"1727140500000","2024-09-23","17:15:00","14.8923","3.45291","3.789","12.164","8.25","8.094","1.68","1.09","0.34","27.5495","142.67","13.8","1.63","0.0228"], [59085,"1727141400000","2024-09-23","17:30:00","14.5579","3.43836","3.85","11.877","8.24","6.806","1.038","1.2","0.14","27.6571","138.41","13.8","2.91","0.0407"], [59086,"1727142300000","2024-09-23","17:45:00","14.3797","3.4321","3.912","11.696","8.2","5.104","0.801","1.51","0.1","27.7282","135.81","13.8","2.77","0.0388"], [59087,"1727143200000","2024-09-23","18:00:00","14.3729","3.43208","3.974","11.187","8.17","3.809","0.693","0.83","0.03","27.7329","129.83","13.8","2.82","0.0394"], [59088,"1727144100000","2024-09-23","18:15:00","14.5255","3.43882","4.037","11.081","8.19","6.347","0.967","0.93","0.3","27.6842","128.9","13.8","2.46","0.0345"], [59089,"1727145000000","2024-09-23","18:30:00","14.5104","3.43797","4.093","11.133","8.17","3.944","0.913","0.45","0.05","27.6873","129.51","13.8","2.37","0.0332"], [59090,"1727145900000","2024-09-23","18:45:00","14.7949","3.44289","4.151","11.183","8.24","6.431","1.132","1.06","0.18","27.5294","130.61","13.8","3.24","0.0454"], [59091,"1727146800000","2024-09-23","19:00:00","15.056","3.45349","4.2","12.026","8.3","8.228","0.999","1.12","0.1","27.4395","141.12","13.8","2.68","0.0375"], [59092,"1727147700000","2024-09-23","19:15:00","14.8037","3.44142","4.237","12.738","8.31","11.971","1.987","1.51","0.58","27.5102","148.92","13.8","2.28","0.0319"], [59093,"1727148600000","2024-09-23","19:30:00","14.547","3.43391","4.269","12.574","8.27","9.794","1.283","1.07","0.2","27.6251","146.46","13.8","3.15","0.0441"], [59094,"1727149500000","2024-09-23","19:45:00","14.3231","3.42226","4.285","12.237","8.26","9.859","1.115","0.9","0.11","27.6804","141.93","13.8","2.63","0.0368"], [59095,"1727150400000","2024-09-23","20:00:00","14.2096","3.4218","4.296","12.024","8.24","11.248","1.023","0.98","0.07","27.7576","139.15","13.8","2.84","0.0397"], [59096,"1727151300000","2024-09-23","20:15:00","14.2501","3.41693","4.293","11.895","8.25","10.776","1.04","0.72","0.12","27.6848","137.66","13.8","3.02","0.0423"], [59097,"1727152200000","2024-09-23","20:30:00","14.2451","3.41379","4.278","11.965","8.25","12.137","1.472","1.36","0.83","27.6603","138.45","13.8","2.69","0.0377"], [59098,"1727153100000","2024-09-23","20:45:00","14.2499","3.4089","4.247","12.073","8.27","11.544","1.148","0.78","0.16","27.6129","139.67","13.8","1.97","0.0275"], [59099,"1727154000000","2024-09-23","21:00:00","14.387","3.41725","4.197","12.15","8.26","10.949","1.134","0.81","0.14","27.5901","140.88","13.8","3.7","0.0518"], [59100,"1727154900000","2024-09-23","21:15:00","14.4168","3.41532","4.135","12.143","8.26","10.655","0.993","1.43","0.09","27.5516","140.89","13.8","2.86","0.0401"], [59101,"1727155800000","2024-09-23","21:30:00","14.5593","3.42867","4.057","12.014","8.24","9.122","1.123","0.82","0.12","27.5697","139.78","13.8","2.03","0.0284"], [59102,"1727156700000","2024-09-23","21:45:00","14.3341","3.41478","3.962","11.856","8.24","9.457","1.096","1.02","0.14","27.6057","137.44","13.8","1.98","0.0277"], [59103,"1727157600000","2024-09-23","22:00:00","14.3527","3.40677","3.843","11.884","8.26","9.886","1.427","0.95","0.52","27.5209","137.69","13.8","3.06","0.0428"], [59104,"1727158500000","2024-09-23","22:15:00","14.1502","3.40074","3.712","12.049","8.24","11.689","1.161","1.03","0.17","27.6111","139.15","13.8","3.16","0.0443"], [59105,"1727159400000","2024-09-23","22:30:00","14.2344","3.39835","3.552","11.873","8.26","12.559","1.157","1.32","0.2","27.5295","137.2","13.8","3.05","0.0428"], [59106,"1727160300000","2024-09-23","22:45:00","14.3333","3.39748","3.375","12.346","8.28","11.119","1.103","1.32","0.18","27.4516","142.87","13.8","3.08","0.0432"], [59107,"1727161200000","2024-09-23","23:00:00","14.3093","3.39671","3.197","12.447","8.28","11.005","1.044","1.03","0.13","27.4618","144.03","13.8","2.74","0.0383"], [59108,"1727162100000","2024-09-23","23:15:00","14.3837","3.3978","3.012","12.438","8.28","10.437","1.105","1.28","0.14","27.4189","144.08","13.8","2.02","0.0284"], [59109,"1727163000000","2024-09-23","23:30:00","14.451","3.39933","2.826","12.396","8.27","8.291","0.944","0.93","0.08","27.3851","143.77","13.8","3.55","0.0497"], [59110,"1727163900000","2024-09-23","23:45:00","14.5298","3.39878","2.625","12.282","8.27","7.649","0.902","0.55","0.09","27.3248","142.63","13.8","3.56","0.0499"], [59111,"1727164800000","2024-09-24","00:00:00","14.5481","3.39743","2.425","12.131","8.25","7.249","0.969","0.67","0.14","27.3","140.9","13.8","1.53","0.0215"], [59112,"1727165700000","2024-09-24","00:15:00","14.7248","3.39029","2.22","12.113","8.28","7.091","0.906","0.91","0.09","27.1133","141","13.8","3.38","0.0473"], [59113,"1727166600000","2024-09-24","00:30:00","14.7019","3.39202","2.027","12.277","8.27","8.823","0.982","1.04","0.1","27.1446","142.93","13.8","3.5","0.0491"], [59114,"1727167500000","2024-09-24","00:45:00","14.3751","3.39984","1.84","12.139","8.24","10.647","0.796","0.88","0.05","27.4437","140.7","13.8","2.99","0.0419"], [59115,"1727168400000","2024-09-24","01:00:00","14.7094","3.39153","1.658","11.828","8.23","8.842","1.373","1.09","0.2","27.1351","137.59","13.8","2.5","0.035"], [59116,"1727169300000","2024-09-24","01:15:00","14.7966","3.38829","1.489","11.85","8.29","8.097","1.497","1.16","0.17","27.046","138","13.8","3.1","0.0435"], [59117,"1727170200000","2024-09-24","01:30:00","14.8073","3.38814","1.332","12.328","8.3","7.947","1.052","1.09","0.14","27.0373","143.65","13.8","2.83","0.0396"], [59118,"1727171100000","2024-09-24","01:45:00","14.8148","3.38764","1.196","12.47","8.31","8.692","1.121","0.87","0.16","27.0277","145.38","13.8","2.67","0.0375"], [59119,"1727172000000","2024-09-24","02:00:00","14.8286","3.3868","1.089","12.537","8.32","7.425","0.854","1.05","0.07","27.0108","146.21","13.8","3.36","0.047"], [59120,"1727172900000","2024-09-24","02:15:00","14.8272","3.38604","1.007","12.566","8.31","8.528","1.016","0.62","0.09","27.0051","146.55","13.8","2.7","0.0378"], [59121,"1727173800000","2024-09-24","02:30:00","14.8842","3.38789","0.947","12.524","8.32","8.495","0.856","0.8","0.09","26.9821","146.18","13.8","3.28","0.0459"], [59122,"1727174700000","2024-09-24","02:45:00","14.8618","3.38734","0.911","12.611","8.31","7.96","0.843","0.66","0.05","26.9928","147.17","13.8","2.36","0.033"], [59123,"1727175600000","2024-09-24","03:00:00","14.867","3.38671","0.909","12.564","8.31","8.585","0.886","1.04","0.11","26.9836","146.63","13.8","3.18","0.0445"], [59124,"1727176500000","2024-09-24","03:15:00","14.9001","3.38793","0.913","12.541","8.31","9.181","0.949","1.16","0.08","26.9715","146.43","13.8","2.87","0.0403"], [59125,"1727177400000","2024-09-24","03:30:00","14.8963","3.38733","0.935","12.58","8.31","9.314","0.93","1.15","0.11","26.9687","146.89","13.8","2.9","0.0407"], [59126,"1727178300000","2024-09-24","03:45:00","14.8975","3.38731","0.978","12.572","8.31","8.79","0.924","0.74","0.07","26.9678","146.79","13.8","2.28","0.0319"], [59127,"1727179200000","2024-09-24","04:00:00","14.7727","3.36719","1.025","12.527","8.32","10.894","1.013","0.98","0.11","26.8762","145.85","13.8","2.6","0.0365"], [59128,"1727180100000","2024-09-24","04:15:00","14.7604","3.3671","1.099","12.454","8.32","12.883","1.114","1.32","0.1","26.8839","144.95","13.8","3.2","0.0448"], [59129,"1727181000000","2024-09-24","04:30:00","14.7524","3.36693","1.193","12.424","8.31","10.876","1.054","0.88","0.13","26.8879","144.58","13.8","3.61","0.0506"], [59130,"1727181900000","2024-09-24","04:45:00","14.7652","3.3721","1.306","12.112","8.26","6.262","0.977","0.82","0.07","26.9247","141.01","13.8","2.3","0.0323"], [59131,"1727182800000","2024-09-24","05:00:00","14.757","3.36914","1.444","11.931","8.3","7.417","1.118","1","0.13","26.9041","138.86","13.8","3.46","0.0485"], [59132,"1727183700000","2024-09-24","05:15:00","14.7557","3.3696","1.588","12.146","8.3","5.32","1.029","0.68","0.09","26.9091","141.37","13.8","2.99","0.0419"], [59133,"1727184600000","2024-09-24","05:30:00","14.7369","3.37439","1.733","12.062","8.28","8.013","1.474","0.97","0.18","26.9643","140.37","13.8","2.57","0.036"], [59134,"1727185500000","2024-09-24","05:45:00","14.6454","3.38178","1.881","11.774","8.24","7.303","1.255","0.7","0.13","27.0932","136.86","13.8","2.59","0.0363"], [59135,"1727186400000","2024-09-24","06:00:00","14.6349","3.38912","2.03","11.414","8.21","8.171","1.213","1.28","0.18","27.1656","132.67","13.8","2.67","0.0374"], [59136,"1727187300000","2024-09-24","06:15:00","14.4952","3.40696","2.194","11.19","8.18","10.633","1.192","1.77","0.1","27.4222","129.92","13.8","2.95","0.0413"], [59137,"1727188200000","2024-09-24","06:30:00","14.5189","3.40636","2.368","11.162","8.2","9.571","1.112","1.45","0.17","27.4001","129.65","13.8","2.61","0.0366"], [59138,"1727189100000","2024-09-24","06:45:00","13.8773","3.4205","2.548","10.171","7.94","5.394","1.315","0.73","0.12","27.9866","117.19","13.8","1.94","0.0272"], [59139,"1727190000000","2024-09-24","07:00:00","13.9879","3.41832","2.738","7.843","7.88","5.962","1.384","0.93","0.09","27.8865","90.31","13.8","1.83","0.0256"], [59140,"1727190900000","2024-09-24","07:15:00","13.4164","3.41499","2.933","7.125","7.79","7.339","1.158","1.05","0.16","28.2744","81.4","13.8","3.34","0.0468"], [59141,"1727191800000","2024-09-24","07:30:00","13.1059","3.41143","3.119","6.281","7.69","8.659","1.068","1.97","0.18","28.4727","71.38","13.8","3.66","0.0513"], [59142,"1727192700000","2024-09-24","07:45:00","12.977","3.41074","3.305","5.532","7.64","8.518","1.289","1.46","0.14","28.5631","62.73","13.8","5.69","0.0797"], [59143,"1727193600000","2024-09-24","08:00:00","12.9379","3.40832","3.468","5.031","7.62","9.964","1.202","1.28","0.13","28.57","56.99","13.8","5.97","0.0836"], [59144,"1727194500000","2024-09-24","08:15:00","12.8631","3.40776","3.625","5.053","7.62","8.265","0.948","1.54","0.08","28.6212","57.17","13.8","6.47","0.0906"], [59145,"1727195400000","2024-09-24","08:30:00","12.8358","3.40942","3.761","4.821","7.58","8.504","1.116","1.69","0.04","28.6573","54.52","13.8","6.56","0.0918"], [59146,"1727196300000","2024-09-24","08:45:00","13.0496","3.41053","3.891","4.755","7.63","9.077","1.321","1.82","0.2","28.5063","53.93","13.8","5","0.07"], [59147,"1727197200000","2024-09-24","09:00:00","13.9298","3.40007","4.01","5.717","7.87","9.072","1.148","0.77","0.07","27.763","65.63","13.8","6.13","0.0859"], [59148,"1727198100000","2024-09-24","09:15:00","14.0982","3.39929","4.107","8.32","8.06","10.711","1.227","0.83","0.11","27.6349","95.84","13.8","3.23","0.0452"], [59149,"1727199000000","2024-09-24","09:30:00","13.1696","3.40715","4.193","8.089","7.85","8.638","1.074","1.14","0.12","28.3852","91.95","13.8","5.9","0.0827"], [59150,"1727199900000","2024-09-24","09:45:00","14.1318","3.38516","4.258","7.994","8.13","12.228","1.104","1.15","0.09","27.4838","91.98","13.8","3.23","0.0453"], [59151,"1727200800000","2024-09-24","10:00:00","13.9044","3.39428","4.317","10.337","8.15","9.643","1.099","1.25","0.14","27.7289","119.01","13.8","5.32","0.0745"], [59152,"1727201700000","2024-09-24","10:15:00","14.5217","3.38915","4.355","10.445","8.26","11.008","1.242","0.76","0.25","27.2442","121.1","13.8","3.14","0.044"], [59153,"1727202600000","2024-09-24","10:30:00","13.2381","3.40539","4.391","9.39","7.91","8.83","0.941","1.06","0.08","28.3178","106.95","13.8","5.64","0.079"], [59154,"1727203500000","2024-09-24","10:45:00","12.6202","3.40474","4.401","5.619","7.67","9.782","0.869","1.93","0.32","28.7772","63.37","13.8","9.2","0.129"], [59155,"1727204400000","2024-09-24","11:00:00","12.9179","3.40964","4.406","5.154","7.67","7.702","0.679","1.18","0.06","28.597","58.36","13.8","5.32","0.0746"], [59156,"1727205300000","2024-09-24","11:15:00","13.2756","3.39107","4.408","5.857","7.82","13.791","1.008","1.09","0.12","28.1582","66.57","13.8","4.01","0.0562"], [59157,"1727206200000","2024-09-24","11:30:00","13.0591","3.39501","4.408","6.593","7.77","12.257","0.815","1.71","0.09","28.3554","74.7","13.8","4.75","0.0666"], [59158,"1727207100000","2024-09-24","11:45:00","12.5996","3.4051","4.4","6.07","7.66","11.805","0.806","2.4","0.13","28.7963","68.43","13.8","5.45","0.0763"], [59159,"1727208000000","2024-09-24","12:00:00","12.9163","3.40355","4.364","5.142","7.66","10.105","0.966","2.52","0.17","28.5417","58.19","13.8","7.23","0.101"], [59160,"1727208900000","2024-09-24","12:15:00","12.6018","3.40613","4.337","5.194","7.61","9.54","0.782","1.46","0.09","28.8043","58.55","13.8","9.73","0.136"], [59161,"1727209800000","2024-09-24","12:30:00","12.5495","3.40456","4.297","4.66","7.59","10.984","0.805","2.55","0.11","28.8295","52.45","13.8","10.9","0.152"], [59162,"1727210700000","2024-09-24","12:45:00","12.5081","3.40586","4.266","4.535","7.58","9.519","0.865","1.7","0.15","28.8735","51.01","13.8","10.8","0.152"], [59163,"1727211600000","2024-09-24","13:00:00","12.5671","3.40487","4.215","4.482","7.59","10.154","0.793","1.75","0.09","28.819","50.45","13.8","10.2","0.142"], [59164,"1727212500000","2024-09-24","13:15:00","12.6422","3.40641","4.156","4.546","7.6","9.979","0.694","1.04","0.08","28.7762","51.22","13.8","10.4","0.146"], [59165,"1727213400000","2024-09-24","13:30:00","12.4947","3.40649","4.104","4.595","7.59","7.397","0.779","0.77","0.12","28.8898","51.67","13.8","9.11","0.128"], [59166,"1727214300000","2024-09-24","13:45:00","12.4099","3.40685","4.041","4.277","7.55","6.823","0.585","1.33","0.08","28.9584","48.04","13.8","11.2","0.157"], [59167,"1727215200000","2024-09-24","14:00:00","12.4223","3.4064","3.983","4.003","7.54","7.522","0.66","2.12","0.12","28.9446","44.96","13.8","10.9","0.153"], [59168,"1727216100000","2024-09-24","14:15:00","13.2876","3.40947","3.916","4.817","7.77","5.496","1.148","0.88","0.08","28.3188","54.72","13.8","5.1","0.0715"], [59169,"1727217000000","2024-09-24","14:30:00","13.5599","3.40791","3.854","7.043","7.93","7.616","0.967","1.29","0.12","28.1034","80.46","13.8","3.38","0.0473"], [59170,"1727217900000","2024-09-24","14:45:00","14.6455","3.40446","3.794","9.017","8.22","12.224","1.122","0.99","0.14","27.2937","104.55","13.8","3.58","0.0501"], [59171,"1727218800000","2024-09-24","15:00:00","14.5719","3.4048","3.742","11.373","8.3","13.525","1.203","0.73","0.12","27.3485","132.13","13.8","3.85","0.0539"], [59172,"1727219700000","2024-09-24","15:15:00","14.8997","3.42747","3.697","12.233","8.31","11.046","1.008","0.67","0.12","27.3196","142.96","13.8","3.32","0.0466"], [59173,"1727220600000","2024-09-24","15:30:00","14.2697","3.39705","3.649","11.457","8.28","14.391","1.073","0.87","0.1","27.4928","132.51","13.8","3.1","0.0434"], [59174,"1727221500000","2024-09-24","15:45:00","14.1976","3.39575","3.622","11.99","8.28","13.449","1.003","1.47","0.12","27.5324","138.52","13.8","3.47","0.0487"], [59175,"1727222400000","2024-09-24","16:00:00","14.7207","3.42714","3.612","11.893","8.26","10.262","1.034","1.53","0.25","27.4423","138.58","13.8","3.23","0.0452"], [59176,"1727223300000","2024-09-24","16:15:00","14.5996","3.40584","3.616","11.868","8.29","14.392","1.056","1.67","0.13","27.3383","137.96","13.8","3.56","0.0499"], [59177,"1727224200000","2024-09-24","16:30:00","14.547","3.39873","3.611","12.553","8.33","14.738","0.95","2.16","0.05","27.3119","145.8","13.8","3.13","0.0439"], [59178,"1727225100000","2024-09-24","16:45:00","14.5753","3.39975","3.609","12.938","8.34","12.096","0.963","1.96","0.12","27.3012","150.34","13.8","3.99","0.0558"], [59179,"1727226000000","2024-09-24","17:00:00","14.4993","3.39418","3.613","13.155","8.34","15.605","0.979","2.52","0.12","27.3049","152.68","13.8","3.31","0.0464"], [59180,"1727226900000","2024-09-24","17:15:00","14.6067","3.40275","3.62","13.134","8.33","12.471","1.043","1.75","0.12","27.3058","152.71","13.8","2.48","0.0347"], [59181,"1727227800000","2024-09-24","17:30:00","14.6281","3.40275","3.641","12.884","8.33","9.384","0.804","2.38","0.05","27.2909","149.89","13.8","3.87","0.0542"], [59182,"1727228700000","2024-09-24","17:45:00","14.6232","3.40265","3.661","12.951","8.33","11.3","1.021","1.83","0.1","27.2934","150.67","13.8","2.57","0.036"], [59183,"1727229600000","2024-09-24","18:00:00","14.6441","3.40356","3.687","12.929","8.31","7.19","0.649","1.66","0.15","27.2868","150.48","13.8","3.11","0.0436"], [59184,"1727230500000","2024-09-24","18:15:00","14.799","3.41396","3.713","12.812","8.32","9.476","0.923","1.08","0.06","27.2705","149.52","13.8","3.04","0.0425"], [59185,"1727231400000","2024-09-24","18:30:00","14.6984","3.39758","3.747","13.111","8.37","13.868","0.967","3.25","0.17","27.1957","152.7","13.8","3.04","0.0426"], [59186,"1727232300000","2024-09-24","18:45:00","14.7417","3.40112","3.78","13.611","8.37","12.885","1.073","1.48","0.16","27.1969","158.65","13.8","3.52","0.0493"], [59187,"1727233200000","2024-09-24","19:00:00","14.768","3.40364","3.817","13.636","8.36","14.496","1.061","1.6","0.1","27.2008","159.02","13.8","3.57","0.05"], [59188,"1727234100000","2024-09-24","19:15:00","14.8043","3.40613","3.844","13.575","8.35","11.707","0.984","1.64","0.12","27.1975","158.41","13.8","3.62","0.0507"], [59189,"1727235000000","2024-09-24","19:30:00","14.158","3.41147","3.885","12.303","8.16","10.58","1.544","1.24","0.29","27.7018","142.19","13.8","2.33","0.0326"], [59190,"1727235900000","2024-09-24","19:45:00","14.1473","3.40931","3.898","10.521","8.12","11.555","1.31","1.21","0.16","27.6901","121.42","13.8","2.87","0.0403"], [59191,"1727236800000","2024-09-24","20:00:00","13.8543","3.40555","3.924","10.331","8.1","11.972","1.814","1.51","3.86","27.8672","118.74","13.8","4.16","0.0583"], [59192,"1727237700000","2024-09-24","20:15:00","13.8579","3.4004","3.945","9.908","8.1","13.803","1.121","1.61","0.08","27.818","113.79","13.8","3.47","0.0486"], [59193,"1727238600000","2024-09-24","20:30:00","13.9706","3.39677","3.965","10.181","8.15","16.167","1.238","1.76","0.18","27.7039","117.13","13.8","3.02","0.0422"], [59194,"1727239500000","2024-09-24","20:45:00","13.7957","3.4022","3.981","10.432","8.1","13.652","1.15","1.73","0.16","27.8793","119.8","13.8","3.71","0.0519"], [59195,"1727240400000","2024-09-24","21:00:00","13.4166","3.40841","3.98","9.936","8.03","11.514","0.9","1.08","0.11","28.2135","113.54","13.8","2.66","0.0373"], [59196,"1727241300000","2024-09-24","21:15:00","13.4926","3.41236","3.985","8.475","7.93","8.663","0.764","1.25","0.12","28.1936","96.86","13.8","4.31","0.0603"], [59197,"1727242200000","2024-09-24","21:30:00","13.5741","3.41459","3.969","8.014","7.91","8.939","0.681","1.66","0.05","28.154","91.72","13.8","3.62","0.0507"], [59198,"1727243100000","2024-09-24","21:45:00","13.6648","3.41473","3.947","7.962","7.91","9.222","0.899","1.21","0.17","28.0887","91.25","13.8","4.92","0.0689"], [59199,"1727244000000","2024-09-24","22:00:00","13.7495","3.41464","3.905","8.063","7.93","10.06","0.889","1.27","0.11","28.026","92.54","13.8","3.86","0.0541"], [59200,"1727244900000","2024-09-24","22:15:00","13.8551","3.41514","3.843","8.281","7.97","9.017","0.861","1.25","0.18","27.9536","95.19","13.8","3.43","0.048"], [59201,"1727245800000","2024-09-24","22:30:00","14.0295","3.4069","3.772","9.111","8.09","11.651","1.006","1.89","0.16","27.753","104.95","13.8","3.24","0.0454"], [59202,"1727246700000","2024-09-24","22:45:00","15.2023","3.43644","3.698","10.559","8.27","9.04","1.004","1.35","0.21","27.1882","123.43","13.8","4.24","0.0594"], [59203,"1727247600000","2024-09-24","23:00:00","15.3091","3.4433","3.598","11.063","8.33","8.561","1.178","1.09","0.12","27.1743","130.12","13.8","2.9","0.0406"], [59204,"1727248500000","2024-09-24","23:15:00","15.1104","3.44179","3.485","12.321","8.34","9.966","0.994","0.73","0.07","27.299","144.76","13.8","2.61","0.0365"], [59205,"1727249400000","2024-09-24","23:30:00","15.3167","3.44165","3.373","12.712","8.35","9.846","1.089","0.71","0.08","27.1548","149.71","13.8","2.27","0.0319"], [59206,"1727250300000","2024-09-24","23:45:00","15.4048","3.44297","3.24","12.932","8.37","8.612","1.137","0.83","0.16","27.1056","152.44","13.8","3.03","0.0425"], [59207,"1727251200000","2024-09-25","00:00:00","15.4201","3.44223","3.095","12.024","8.36","8.465","1.052","0.51","0.1","27.0888","141.6","13.8","2.9","0.0407"], [59208,"1727252100000","2024-09-25","00:15:00","15.4432","3.44266","2.937","11.071","8.35","8.617","1.169","0.73","0.21","27.0766","130.33","13.8","2.75","0.0385"], [59209,"1727253000000","2024-09-25","00:30:00","15.1604","3.43672","2.776","12.369","8.3","7.448","1.193","0.67","0.28","27.2199","145.25","13.8","2.79","0.0391"], [59210,"1727253900000","2024-09-25","00:45:00","15.2115","3.43647","2.617","11.215","8.27","6.179","1.268","0.73","0.11","27.1824","131.58","13.8","4.59","0.0643"], [59211,"1727254800000","2024-09-25","01:00:00","15.1096","3.4344","2.456","11.398","8.28","6.875","1.102","0.63","0.13","27.2349","133.65","13.8","3.87","0.0542"], [59212,"1727255700000","2024-09-25","01:15:00","15.1375","3.433","2.3","11.221","8.23","6.695","1.151","0.52","0.1","27.2032","131.75","13.8","2.6","0.0364"], [59213,"1727256600000","2024-09-25","01:30:00","15.34","3.43498","2.147","11.423","8.28","6.81","0.933","0.52","0.09","27.0808","134.5","13.8","2.56","0.0358"], [59214,"1727257500000","2024-09-25","01:45:00","15.2454","3.43406","1.995","11.89","8.28","6.517","0.969","0.54","0.08","27.138","139.94","13.8","3.51","0.0491"], [59215,"1727258400000","2024-09-25","02:00:00","15.3444","3.43262","1.844","11.812","8.28","6.55","1.017","0.61","0.2","27.0573","139.18","13.8","2.85","0.04"], [59216,"1727259300000","2024-09-25","02:15:00","14.9561","3.42969","1.704","11.72","8.22","6.26","1.438","0.58","0.21","27.3005","137.44","13.8","3.15","0.0442"], [59217,"1727260200000","2024-09-25","02:30:00","15.2386","3.42666","1.571","10.899","8.21","5.951","2.611","0.42","0.51","27.0781","128.15","13.8","2.96","0.0414"], [59218,"1727261100000","2024-09-25","02:45:00","15.2343","3.42267","1.455","10.638","8.17","4.493","11.067","0.34","4.34","27.0462","125.1","13.9","3.3","0.0463"], [59219,"1727262000000","2024-09-25","03:00:00","15.1704","3.40987","1.35","9.912","8.07","3.516","16.992","0.17","1.94","26.9781","116.37","13.8","2.34","0.0328"], [59220,"1727262900000","2024-09-25","03:15:00","15.1442","3.40224","1.262","8.872","8.03","3.846","22.31","0.13","1.04","26.9292","104.08","13.8","2.72","0.0381"], [59221,"1727263800000","2024-09-25","03:30:00","15.2149","3.41375","1.181","8.709","8.07","4.347","6.445","0.38","1.95","26.9816","102.32","13.8","2.01","0.0281"], [59222,"1727264700000","2024-09-25","03:45:00","15.1179","3.41262","1.144","9.251","8.11","9.788","1.727","0.63","0.32","27.0384","108.36","13.8","2.39","0.0335"], [59223,"1727265600000","2024-09-25","04:00:00","14.678","3.4203","1.1","9.776","8.11","9.113","1.622","1.09","0.21","27.4124","113.89","13.8","2.23","0.0312"], [59224,"1727266500000","2024-09-25","04:15:00","14.5558","3.4181","1.09","9.996","8.1","8.217","1.485","0.94","0.17","27.479","116.24","13.8","3.76","0.0526"], [59225,"1727267400000","2024-09-25","04:30:00","14.2756","3.41065","1.11","9.971","8.08","10.683","1.433","1.91","0.24","27.6113","115.44","13.8","3.88","0.0543"], [59226,"1727268300000","2024-09-25","04:45:00","14.0139","3.40156","1.132","9.99","8.12","14.619","1.184","1.95","0.37","27.717","115.14","13.8","3.53","0.0495"], [59227,"1727269200000","2024-09-25","05:00:00","13.9286","3.39659","1.174","10.33","8.15","15.012","1.224","1.73","0.28","27.7334","118.84","13.8","3.53","0.0494"], [59228,"1727270100000","2024-09-25","05:15:00","13.8395","3.39653","1.241","10.529","8.14","14.783","1.114","3.36","0.34","27.7971","120.96","13.8","2.96","0.0415"], [59229,"1727271000000","2024-09-25","05:30:00","13.8614","3.39777","1.308","10.477","8.15","4.052","0.525","0.62","0.06","27.7925","120.38","13.8","2.32","0.0325"], [59230,"1727271900000","2024-09-25","05:45:00","13.7928","3.39576","1.388","10.423","8.14","15.108","0.84","2.63","0.18","27.8238","119.63","13.8","2.92","0.041"], [59231,"1727272800000","2024-09-25","06:00:00","13.7345","3.3948","1.49","10.164","8.1","12.289","0.881","3.03","0.15","27.8574","116.54","13.8","2.01","0.0281"], [59232,"1727273700000","2024-09-25","06:15:00","13.7115","3.39506","1.583","9.833","8.09","11.731","0.892","2.38","0.13","27.8764","112.7","13.8","2.57","0.036"], [59233,"1727274600000","2024-09-25","06:30:00","13.6528","3.39415","1.719","9.67","8.07","6.519","1.413","1.06","0.35","27.9108","110.72","13.8","2.5","0.0351"], [59234,"1727275500000","2024-09-25","06:45:00","13.5396","3.40527","1.867","8.931","7.92","6.209","1.12","0.88","0.2","28.0949","102.1","13.8","4.36","0.0611"], [59235,"1727276400000","2024-09-25","07:00:00","13.1889","3.40964","1.991","7.371","7.77","5.837","1.078","1.24","0.17","28.3945","83.85","13.8","4.41","0.0618"], [59236,"1727277300000","2024-09-25","07:15:00","13.0513","3.40976","2.13","5.974","7.66","5.318","1.296","1.2","0.19","28.4986","67.8","13.8","4.72","0.0661"], [59237,"1727278200000","2024-09-25","07:30:00","12.9081","3.41159","2.291","4.926","7.57","5.465","1.104","0.72","0.19","28.6232","55.77","13.8","5.82","0.0816"], [59238,"1727279100000","2024-09-25","07:45:00","12.627","3.4145","2.459","4.234","7.5","5.23","0.919","1.3","0.08","28.8641","47.74","13.8","9","0.126"], [59239,"1727280000000","2024-09-25","08:00:00","12.4348","3.41","2.639","3.46","7.47","7.07","0.666","1.12","0.08","28.9694","38.89","13.8","10","0.14"], [59240,"1727280900000","2024-09-25","08:15:00","12.4929","3.41121","2.817","3.257","7.46","6.768","0.833","1.49","0.12","28.9359","36.63","13.8","10.3","0.144"], [59241,"1727281800000","2024-09-25","08:30:00","12.3506","3.41264","3.004","2.905","7.41","3.737","0.986","0.75","0.08","29.0592","32.61","13.8","11.1","0.156"], [59242,"1727282700000","2024-09-25","08:45:00","12.3769","3.41298","3.174","2.471","7.4","4.499","1.716","1.05","0.15","29.042","27.75","13.8","11.6","0.162"], [59243,"1727283600000","2024-09-25","09:00:00","12.3454","3.41058","3.352","2.311","7.4","5.825","1.241","1.19","0.07","29.0436","25.93","13.8","11.4","0.16"], [59244,"1727284500000","2024-09-25","09:15:00","12.307","3.40949","3.529","2.486","7.41","5.681","0.938","1.65","0.1","29.0629","27.88","13.8","11.6","0.162"], [59245,"1727285400000","2024-09-25","09:30:00","12.3052","3.40957","3.686","2.563","7.42","5.187","0.691","1.09","0.1","29.0651","28.73","13.8","11.4","0.159"], [59246,"1727286300000","2024-09-25","09:45:00","12.4366","3.40986","3.825","2.773","7.46","6.95","0.765","1.44","0.1","28.9663","31.15","13.8","10.9","0.153"], [59247,"1727287200000","2024-09-25","10:00:00","12.4264","3.4095","3.955","3.187","7.48","5.09","0.735","1.04","0.06","28.9707","35.8","13.8","10.2","0.143"], [59248,"1727288100000","2024-09-25","10:15:00","12.4648","3.40908","4.079","3.35","7.5","6.289","0.661","0.87","0.07","28.9371","37.64","13.8","11.1","0.155"], [59249,"1727289000000","2024-09-25","10:30:00","12.5176","3.40857","4.174","3.595","7.52","7.835","0.825","2.02","0.14","28.8917","40.43","13.8","10","0.14"], [59250,"1727289900000","2024-09-25","10:45:00","12.5598","3.40925","4.272","3.837","7.53","7.942","0.786","1.5","0.11","28.8657","43.19","13.8","9.78","0.137"], [59251,"1727290800000","2024-09-25","11:00:00","12.6129","3.4081","4.342","3.867","7.54","6.797","0.756","1.6","0.07","28.8143","43.56","13.8","9.75","0.137"], [59252,"1727291700000","2024-09-25","11:15:00","12.6053","3.41513","4.372","3.917","7.5","5.969","1.409","1.31","0.15","28.8859","44.13","13.8","8.81","0.123"], [59253,"1727292600000","2024-09-25","11:30:00","13.1148","3.40382","4.417","4.171","7.66","12.8","0.942","1.72","0.12","28.3952","47.29","13.8","5.23","0.0732"], [59254,"1727293500000","2024-09-25","11:45:00","12.9355","3.4065","4.45","5.743","7.71","10.614","1.606","1.46","0.36","28.5545","65.07","13.8","5.21","0.0729"], [59255,"1727294400000","2024-09-25","12:00:00","12.1778","3.4103","4.465","5.41","7.56","6.181","1.641","0.97","0.19","29.1706","60.68","13.8","7.41","0.104"], [59256,"1727295300000","2024-09-25","12:15:00","12.1678","3.40897","4.493","2.99","7.44","4.992","1.291","0.78","0.23","29.1658","33.47","13.8","10.7","0.15"], [59257,"1727296200000","2024-09-25","12:30:00","12.105","3.40931","4.493","2.356","7.4","5.194","1.197","0.85","0.1","29.2181","26.34","13.8","12.2","0.171"], [59258,"1727297100000","2024-09-25","12:45:00","12.3287","3.4097","4.501","2.292","7.43","6.658","1.423","1.01","0.19","29.0478","25.7","13.8","10.3","0.144"], [59259,"1727298000000","2024-09-25","13:00:00","12.3483","3.40904","4.504","2.874","7.47","7.455","0.813","1.54","0.18","29.0264","32.24","13.8","10.6","0.148"], [59260,"1727298900000","2024-09-25","13:15:00","12.2768","3.40962","4.476","2.935","7.45","5.51","1.235","1.88","0.22","29.0872","32.89","13.8","11.1","0.156"], [59261,"1727299800000","2024-09-25","13:30:00","12.3131","3.40932","4.445","2.835","7.44","6.244","1.038","2.55","0.16","29.0562","31.78","13.8","10.9","0.153"], [59262,"1727300700000","2024-09-25","13:45:00","12.3741","3.40916","4.404","2.998","7.47","8.606","0.699","1.46","0.18","29.0077","33.64","13.8","11.8","0.166"], [59263,"1727301600000","2024-09-25","14:00:00","12.4464","3.41001","4.371","3.311","7.49","7.435","0.802","1.15","0.07","28.9598","37.19","13.8","10.7","0.15"], [59264,"1727302500000","2024-09-25","14:15:00","12.393","3.41047","4.314","3.39","7.49","7.972","0.813","1.84","0.12","29.0054","38.07","13.8","10.2","0.142"], [59265,"1727303400000","2024-09-25","14:30:00","12.3596","3.40968","4.292","3.373","7.49","7.902","0.513","1.39","0.06","29.0238","37.86","13.8","11.9","0.166"], [59266,"1727304300000","2024-09-25","14:45:00","12.3174","3.40932","4.205","3.383","7.49","8.316","0.698","2.26","0.26","29.053","37.94","13.8","12.4","0.174"], [59267,"1727305200000","2024-09-25","15:00:00","12.3021","3.40906","4.16","3.222","7.47","6.9","0.636","1.28","0.12","29.0625","36.12","13.8","11.9","0.167"], [59268,"1727306100000","2024-09-25","15:15:00","12.2563","3.40964","4.103","2.986","7.45","5.902","0.809","1.14","0.09","29.1034","33.46","13.8","11.5","0.16"], [59269,"1727307000000","2024-09-25","15:30:00","12.2582","3.40925","4.051","2.766","7.44","7.239","0.548","0.85","0.13","29.0983","30.99","13.8","12.4","0.174"], [59270,"1727307900000","2024-09-25","15:45:00","12.2392","3.40918","3.985","2.711","7.43","7.38","0.652","1.65","0.21","29.1124","30.36","13.8","12.1","0.169"], [59271,"1727308800000","2024-09-25","16:00:00","12.2286","3.40885","3.888","2.635","7.43","6.9","0.687","2.69","0.18","29.1175","29.51","13.8","12.6","0.176"], [59272,"1727309700000","2024-09-25","16:15:00","12.2166","3.40903","3.836","2.609","7.43","6.308","0.657","0.97","0.3","29.1287","29.2","13.8","12.5","0.176"], [59273,"1727310600000","2024-09-25","16:30:00","12.187","3.40954","3.771","2.454","7.41","5.93","0.897","1.16","0.13","29.1565","27.46","13.8","12.6","0.176"], [59274,"1727311500000","2024-09-25","16:45:00","12.3397","3.4125","3.721","2.332","7.41","5.58","1.455","0.93","0.16","29.066","26.15","13.8","11.1","0.156"], [59275,"1727312400000","2024-09-25","17:00:00","12.1834","3.41016","3.662","2.292","7.4","5.191","1.175","0.91","0.33","29.1652","25.65","13.8","11.4","0.159"], [59276,"1727313300000","2024-09-25","17:15:00","13.5394","3.33205","3.629","3.582","7.8","13.336","1.005","0.89","0.08","27.4263","40.7","13.8","3.73","0.0522"], [59277,"1727314200000","2024-09-25","17:30:00","13.5985","3.33293","3.578","6.978","7.98","14.054","0.888","1.52","0.06","27.392","79.51","13.8","3.52","0.0492"], [59278,"1727315100000","2024-09-25","17:45:00","13.6191","3.33267","3.557","7.922","8.02","14.042","0.901","1.68","0.09","27.375","90.32","13.8","2.57","0.036"], [59279,"1727316000000","2024-09-25","18:00:00","13.6952","3.32249","3.542","8.339","8.06","13.108","0.887","1.06","0.16","27.2284","95.13","13.8","3.81","0.0533"], [59280,"1727316900000","2024-09-25","18:15:00","13.6783","3.33205","3.518","8.627","8.07","14.928","0.953","1.09","0.1","27.327","98.46","13.8","3.06","0.0428"], [59281,"1727317800000","2024-09-25","18:30:00","13.72","3.35661","3.533","8.762","8.09","16.75","1.013","1.49","0.1","27.5202","100.2","13.8","3.06","0.0429"], [59282,"1727318700000","2024-09-25","18:45:00","13.6771","3.34796","3.543","9.006","8.09","16.303","1.015","0.83","0.07","27.4724","102.88","13.8","3.3","0.0463"], [59283,"1727319600000","2024-09-25","19:00:00","13.6042","3.32389","3.547","8.916","8.06","14.217","1.041","0.89","0.14","27.3057","101.62","13.8","3.28","0.0459"], [59284,"1727320500000","2024-09-25","19:15:00","13.607","3.33604","3.57","8.776","8.06","14.137","0.968","0.98","0.08","27.4143","100.08","13.8","3.43","0.048"], [59285,"1727321400000","2024-09-25","19:30:00","13.5625","3.32685","3.601","8.709","8.05","12.347","0.962","0.7","0.09","27.3625","99.2","13.8","3.59","0.0503"], [59286,"1727322300000","2024-09-25","19:45:00","13.5435","3.33184","3.638","8.59","8.03","13.279","1.021","1.09","0.12","27.4215","97.84","13.8","3.65","0.0512"], [59287,"1727323200000","2024-09-25","20:00:00","13.5185","3.33115","3.648","8.501","8.02","11.578","0.873","0.8","0.07","27.4331","96.77","13.8","3.16","0.0442"], [59288,"1727324100000","2024-09-25","20:15:00","13.4953","3.32144","3.673","8.412","8.01","10.55","0.846","0.86","0.07","27.3611","95.67","13.8","3.77","0.0528"], [59289,"1727325000000","2024-09-25","20:30:00","13.4919","3.34495","3.697","8.38","8.01","13.117","1.591","1.31","0.3","27.5781","95.42","13.8","4.02","0.0564"], [59290,"1727325900000","2024-09-25","20:45:00","13.3116","3.3715","3.72","7.876","7.91","10.586","1.686","0.86","0.16","27.9522","89.58","13.8","5.63","0.0789"], [59291,"1727326800000","2024-09-25","21:00:00","13.2583","3.37913","3.738","6.869","7.85","10.739","1.922","0.99","0.25","28.0615","78.09","13.8","5.09","0.0712"], [59292,"1727327700000","2024-09-25","21:15:00","13.3371","3.35446","3.757","6.776","7.9","11.322","6.282","1.55","14.05","27.7771","76.99","13.8","4.38","0.0614"], [59293,"1727328600000","2024-09-25","21:30:00","13.2789","3.36276","3.786","7.318","7.91","11.734","1.014","0.7","0.09","27.8959","83.13","13.8","4.54","0.0636"], [59294,"1727329500000","2024-09-25","21:45:00","13.1553","3.38152","3.783","7.107","7.86","11.434","0.934","0.7","0.09","28.1594","80.67","13.8","5.16","0.0723"], [59295,"1727330400000","2024-09-25","22:00:00","13.1496","3.37568","3.801","6.753","7.86","11.082","0.923","0.77","0.09","28.1099","76.59","13.8","5.73","0.0802"], [59296,"1727331300000","2024-09-25","22:15:00","13.0548","3.38641","3.798","6.737","7.83","11.631","0.855","0.97","0.09","28.2792","76.35","13.8","7.03","0.0985"], [59297,"1727332200000","2024-09-25","22:30:00","12.9021","3.39304","3.786","6.454","7.78","9.85","0.907","0.71","0.09","28.4549","73.02","13.8","7.17","0.1"], [59298,"1727333100000","2024-09-25","22:45:00","12.859","3.39114","3.766","6.041","7.76","10.679","0.901","1.44","0.12","28.4696","68.26","13.8","8.39","0.118"], [59299,"1727334000000","2024-09-25","23:00:00","12.8057","3.39154","3.73","6.045","7.75","10.445","0.806","1.39","0.06","28.5134","68.26","13.8","8.83","0.124"], [59300,"1727334900000","2024-09-25","23:15:00","12.8669","3.38373","3.705","5.985","7.75","10.328","1.04","1.28","0.2","28.3949","67.59","13.8","9.01","0.126"], [59301,"1727335800000","2024-09-25","23:30:00","12.8799","3.38136","3.669","6.057","7.77","9.382","0.899","0.8","0.1","28.3631","68.44","13.8","7.06","0.0989"], [59302,"1727336700000","2024-09-25","23:45:00","12.7619","3.39066","3.613","6.08","7.75","9.193","0.857","0.69","0.09","28.5384","68.61","13.8","8.96","0.125"], [59303,"1727337600000","2024-09-26","00:00:00","12.7602","3.39007","3.542","6.045","7.74","9.814","0.951","0.87","0.25","28.5341","68.2","13.8","8.81","0.123"], [59304,"1727338500000","2024-09-26","00:15:00","12.7705","3.38921","3.459","6.071","7.74","9.727","0.876","0.86","0.11","28.5184","68.5","13.8","8.38","0.117"], [59305,"1727339400000","2024-09-26","00:30:00","12.7544","3.38989","3.393","6.076","7.74","9.78","0.937","0.87","0.12","28.5369","68.54","13.8","9.13","0.128"], [59306,"1727340300000","2024-09-26","00:45:00","12.7487","3.3892","3.298","6.044","7.74","9.273","0.976","0.74","0.16","28.5348","68.17","13.8","9.06","0.127"], [59307,"1727341200000","2024-09-26","01:00:00","12.7505","3.38883","3.181","6.056","7.74","9.671","0.768","1.39","0.09","28.5301","68.3","13.8","8.37","0.117"], [59308,"1727342100000","2024-09-26","01:15:00","12.7562","3.38899","3.071","6.052","7.74","10.256","0.758","1.54","0.09","28.5272","68.26","13.8","8.78","0.123"], [59309,"1727343000000","2024-09-26","01:30:00","12.7646","3.38958","2.929","6.006","7.73","9.637","0.745","1.26","0.13","28.5265","67.76","13.8","9.3","0.13"], [59310,"1727343900000","2024-09-26","01:45:00","12.7674","3.3897","2.803","5.945","7.72","8.808","0.738","1.31","0.09","28.5256","67.07","13.8","9.02","0.126"], [59311,"1727344800000","2024-09-26","02:00:00","12.7661","3.38954","2.672","5.912","7.72","9.079","0.752","1.09","0.08","28.5252","66.71","13.8","8.89","0.125"], [59312,"1727345700000","2024-09-26","02:15:00","12.706","3.38931","2.533","5.881","7.71","8.967","0.831","1.37","0.22","28.5685","66.3","13.8","8.9","0.125"], [59313,"1727346600000","2024-09-26","02:30:00","12.7104","3.38888","2.384","5.775","7.71","9.985","0.718","1.62","0.13","28.5611","65.09","13.8","8.43","0.118"], [59314,"1727347500000","2024-09-26","02:45:00","12.6664","3.38993","2.231","5.801","7.71","9.749","0.756","1.44","0.14","28.6043","65.35","13.8","8.8","0.123"], [59315,"1727348400000","2024-09-26","03:00:00","12.6623","3.39039","2.089","5.708","7.69","9.058","0.632","1.02","0.04","28.6117","64.29","13.8","8.95","0.125"], [59316,"1727349300000","2024-09-26","03:15:00","12.6632","3.39064","1.942","5.603","7.67","9.119","0.666","1.42","0.06","28.6135","63.12","13.8","9.62","0.135"], [59317,"1727350200000","2024-09-26","03:30:00","12.6769","3.39026","1.803","5.388","7.64","8.289","0.793","0.99","0.11","28.5996","60.7","13.8","9.19","0.129"], [59318,"1727351100000","2024-09-26","03:45:00","12.7186","3.39003","1.686","5.218","7.63","9.25","0.918","1.26","0.12","28.5659","58.81","13.8","8.15","0.114"], [59319,"1727352000000","2024-09-26","04:00:00","12.7584","3.39077","1.585","4.988","7.61","7.916","1.298","1.14","0.42","28.5427","56.25","13.8","7.77","0.109"], [59320,"1727352900000","2024-09-26","04:15:00","12.7338","3.39093","1.493","4.863","7.59","8.165","1.017","1.51","0.14","28.5629","54.82","13.8","8.87","0.124"], [59321,"1727353800000","2024-09-26","04:30:00","12.5394","3.39524","1.413","4.58","7.56","6.916","1.007","0.7","0.12","28.7509","51.52","13.8","10.6","0.149"], [59322,"1727354700000","2024-09-26","04:45:00","12.5283","3.39478","1.338","4.125","7.51","7.628","0.859","1.87","0.11","28.7551","46.38","13.8","9.1","0.127"], [59323,"1727355600000","2024-09-26","05:00:00","12.6208","3.39372","1.285","3.883","7.51","4.614","1.2","0.71","0.09","28.6747","43.7","13.8","7.86","0.11"], [59324,"1727356500000","2024-09-26","05:15:00","12.7425","3.39329","1.256","3.909","7.54","6.08","1.492","1.17","0.19","28.5785","44.06","13.8","9.86","0.138"], [59325,"1727357400000","2024-09-26","05:30:00","12.5401","3.39726","1.251","3.917","7.5","6.446","1.207","1.1","0.14","28.7694","44.05","13.8","8.47","0.119"], [59326,"1727358300000","2024-09-26","05:45:00","12.4516","3.39932","1.269","3.342","7.46","5.002","1.79","0.61","0.22","28.8565","37.54","13.8","9.6","0.134"], [59327,"1727359200000","2024-09-26","06:00:00","12.2609","3.40082","1.286","2.937","7.44","4.75","1.373","1.04","0.42","29.0175","32.89","13.8","10.4","0.145"], [59328,"1727360100000","2024-09-26","06:15:00","12.2252","3.4006","1.314","2.692","7.43","5.508","2.056","1.23","1.12","29.0431","30.13","13.8","11.9","0.167"], [59329,"1727361000000","2024-09-26","06:30:00","12.2201","3.40076","1.372","2.604","7.42","4.624","2.985","0.37","1.08","29.0486","29.14","13.8","11.7","0.164"], [59330,"1727361900000","2024-09-26","06:45:00","12.2063","3.39993","1.446","2.568","7.42","4.703","1.308","0.7","0.72","29.0513","28.73","13.8","11.8","0.166"], [59331,"1727362800000","2024-09-26","07:00:00","12.2017","3.39783","1.548","2.771","7.45","5.486","1.283","1","0.34","29.035","30.99","13.8","12.8","0.18"], [59332,"1727363700000","2024-09-26","07:15:00","12.1855","3.39725","1.652","3.141","7.48","5.506","0.604","1.07","0.11","29.0421","35.13","13.8","13.1","0.184"], [59333,"1727364600000","2024-09-26","07:30:00","12.19","3.39749","1.758","3.324","7.48","6.646","0.755","1.33","0.09","29.0408","37.17","13.8","14.2","0.199"], [59334,"1727365500000","2024-09-26","07:45:00","12.1434","3.39878","1.88","3.3","7.47","5.27","0.922","1","0.06","29.0892","36.89","13.8","13.6","0.191"], [59335,"1727366400000","2024-09-26","08:00:00","12.1808","3.39807","1.996","3.174","7.48","8.131","0.922","2.03","0.18","29.0533","35.49","13.8","13.8","0.194"], [59336,"1727367300000","2024-09-26","08:15:00","12.1802","3.39807","2.126","3.307","7.49","5.979","0.879","0.98","0.45","29.0538","36.98","13.8","13.5","0.189"], [59337,"1727368200000","2024-09-26","08:30:00","11.9763","3.3999","2.268","3.147","7.44","6.1","0.876","1.17","0.15","29.23","35.09","13.8","13.4","0.188"], [59338,"1727369100000","2024-09-26","08:45:00","12.2708","3.39734","2.42","2.975","7.48","4.729","0.925","0.64","0.17","28.9766","33.3","13.8","14.4","0.202"], [59339,"1727370000000","2024-09-26","09:00:00","12.2704","3.39658","2.581","3.583","7.52","9.787","1.579","1.2","0.41","28.9696","40.11","13.8","13.7","0.192"], [59340,"1727370900000","2024-09-26","09:15:00","12.2063","3.39832","2.755","3.841","7.52","5.397","1.401","1.27","0.19","29.0357","42.97","13.8","13.4","0.187"], [59341,"1727371800000","2024-09-26","09:30:00","11.8242","3.40491","2.937","3.158","7.42","4.19","1.12","0.86","0.13","29.3972","35.15","13.8","12","0.167"], [59342,"1727372700000","2024-09-26","09:45:00","11.7843","3.40523","3.117","1.771","7.35","3.145","0.939","0.72","0.25","29.4317","19.69","13.8","12.4","0.173"], [59343,"1727373600000","2024-09-26","10:00:00","11.7914","3.40374","3.291","1.401","7.35","5.834","1.659","1.24","0.2","29.4117","15.57","13.8","13.6","0.191"], [59344,"1727374500000","2024-09-26","10:15:00","11.8127","3.40419","3.46","1.473","7.36","6.24","0.858","1.3","0.19","29.3992","16.38","13.8","14.8","0.207"], [59345,"1727375400000","2024-09-26","10:30:00","11.8545","3.40466","3.631","1.546","7.36","9.126","1.456","1.26","0.3","29.3706","17.2","13.8","12.9","0.181"], [59346,"1727376300000","2024-09-26","10:45:00","11.8348","3.4043","3.783","1.552","7.37","8.359","1.266","1.16","0.28","29.3827","17.26","13.8","13.7","0.192"], [59347,"1727377200000","2024-09-26","11:00:00","11.7167","3.40602","3.913","1.44","7.34","7.396","1.909","0.71","0.15","29.4925","15.99","13.8","12","0.168"], [59348,"1727378100000","2024-09-26","11:15:00","11.7801","3.40679","4.039","1.025","7.33","2.188","1.128","0.38","0.24","29.4496","11.39","13.8","11.5","0.161"], [59349,"1727379000000","2024-09-26","11:30:00","11.7494","3.40672","4.144","0.994","7.32","2.061","0.98","0.53","0.19","29.4733","11.05","13.8","12.2","0.171"], [59350,"1727379900000","2024-09-26","11:45:00","11.6884","3.40412","4.243","0.873","7.31","1.566","0.796","0.29","0.17","29.4966","9.69","13.8","12.2","0.171"], [59351,"1727380800000","2024-09-26","12:00:00","11.7736","3.40747","4.346","0.821","7.32","2.076","0.786","0.43","0.17","29.4612","9.12","13.8","11.3","0.158"], [59352,"1727381700000","2024-09-26","12:15:00","11.8049","3.4074","4.412","0.97","7.33","2.766","0.695","0.95","0.26","29.4356","10.78","13.8","13.6","0.191"], [59353,"1727382600000","2024-09-26","12:30:00","12.107","3.40824","4.461","1.534","7.42","4.305","0.567","1.34","0.13","29.2064","17.12","13.8","13.8","0.193"], [59354,"1727383500000","2024-09-26","12:45:00","12.2079","3.40829","4.485","2.747","7.49","5.473","0.574","0.86","0.07","29.1282","30.74","13.8","12.9","0.181"], [59355,"1727384400000","2024-09-26","13:00:00","12.3374","3.41018","4.512","3.557","7.54","5.772","0.909","0.89","0.39","29.0456","39.88","13.8","14.5","0.204"], [59356,"1727385300000","2024-09-26","13:15:00","12.4594","3.41144","4.534","4.289","7.59","5.935","0.895","0.83","0.15","28.9633","48.19","13.8","12.9","0.181"], [59357,"1727386200000","2024-09-26","13:30:00","11.9604","3.40789","4.547","4.136","7.47","4.342","1.177","0.95","0.45","29.3178","46.15","13.8","11.5","0.161"], [59358,"1727387100000","2024-09-26","13:45:00","11.8282","3.40753","4.551","2.516","7.38","2.893","0.683","0.88","0.07","29.4185","28","13.8","12.7","0.178"], [59359,"1727388000000","2024-09-26","14:00:00","12.6024","3.39156","4.533","2.885","7.61","10.509","1.187","1.37","0.38","28.6673","32.43","13.8","10.9","0.152"], [59360,"1727388900000","2024-09-26","14:15:00","11.9332","3.40267","4.533","4.193","7.49","2.838","1.062","0.69","0.07","29.2893","46.75","13.8","10.8","0.151"], [59361,"1727389800000","2024-09-26","14:30:00","11.8753","3.40419","4.494","2.173","7.41","3.275","1.176","0.91","0.17","29.3494","24.18","13.8","10.9","0.153"], [59362,"1727390700000","2024-09-26","14:45:00","11.6568","3.40538","4.464","1.587","7.35","2.3","1.29","0.6","0.05","29.5338","17.61","13.8","12.6","0.176"], [59363,"1727391600000","2024-09-26","15:00:00","12.002","3.40052","4.432","1.426","7.4","6.148","1.118","1.45","0.09","29.215","15.88","13.8","10.9","0.152"], [59364,"1727392500000","2024-09-26","15:15:00","12.2283","3.39813","4.386","2.75","7.51","9.703","1.017","1.6","0.16","29.0162","30.76","13.8","10.5","0.148"], [59365,"1727393400000","2024-09-26","15:30:00","12.2489","3.39662","4.329","3.689","7.55","9.447","1.149","1.41","0.31","28.9859","41.3","13.8","9.78","0.137"], [59366,"1727394300000","2024-09-26","15:45:00","12.3587","3.3957","4.273","4.005","7.58","7.974","0.894","1.23","0.08","28.8927","44.88","13.8","9.73","0.136"], [59367,"1727395200000","2024-09-26","16:00:00","12.2144","3.39861","4.208","4.27","7.56","7.787","0.939","1.78","0.14","29.0315","47.78","13.8","10.2","0.143"], [59368,"1727396100000","2024-09-26","16:15:00","12.1378","3.39956","4.157","3.832","7.53","11.053","1.166","6.76","0.33","29.1001","42.83","13.8","11.4","0.159"], [59369,"1727397000000","2024-09-26","16:30:00","12.1636","3.39937","4.077","3.555","7.53","7.016","1.014","1.18","0.11","29.0782","39.74","13.8","11.6","0.163"], [59370,"1727397900000","2024-09-26","16:45:00","12.1742","3.39915","4.002","3.596","7.53","7.993","0.882","1.36","0.13","29.0679","40.2","13.8","11.7","0.164"], [59371,"1727398800000","2024-09-26","17:00:00","12.2773","3.39951","3.907","3.771","7.55","8.004","0.762","1.59","0.16","28.9915","42.22","13.8","11.2","0.157"], [59372,"1727399700000","2024-09-26","17:15:00","12.3292","3.39886","3.835","4.143","7.59","8.208","0.754","0.93","0.1","28.9453","46.42","13.8","10.8","0.152"], [59373,"1727400600000","2024-09-26","17:30:00","12.3563","3.39837","3.76","4.49","7.61","15.339","0.989","9.29","0.5","28.9199","50.34","13.8","11.1","0.156"], [59374,"1727401500000","2024-09-26","17:45:00","12.3689","3.39839","3.698","4.676","7.62","10.834","0.744","2.58","0.11","28.9103","52.44","13.8","11.5","0.161"], [59375,"1727402400000","2024-09-26","18:00:00","12.3887","3.41202","3.614","4.55","7.58","5.779","0.744","1.14","0.09","29.0236","51.08","13.8","10.8","0.152"], [59376,"1727403300000","2024-09-26","18:15:00","12.4005","3.41057","3.55","4.332","7.58","8.069","0.926","5.18","0.31","29.0009","48.64","13.8","12","0.168"], [59377,"1727404200000","2024-09-26","18:30:00","12.4081","3.40659","3.503","4.441","7.59","7.728","0.829","1.96","0.11","28.9576","49.86","13.8","11.5","0.162"], [59378,"1727405100000","2024-09-26","18:45:00","12.5349","3.40415","3.463","4.772","7.65","7.657","0.781","1.04","0.14","28.8372","53.66","13.8","11.3","0.158"], [59379,"1727406000000","2024-09-26","19:00:00","12.5098","3.40388","3.419","5.239","7.66","6.778","0.799","0.93","0.11","28.8539","58.9","13.8","11.5","0.161"], [59380,"1727406900000","2024-09-26","19:15:00","12.5111","3.40227","3.432","5.269","7.66","6.364","0.915","1.04","0.22","28.8378","59.24","13.8","11.4","0.16"], [59381,"1727407800000","2024-09-26","19:30:00","12.4975","3.4028","3.425","5.294","7.65","7.453","1.053","1.12","0.23","28.8532","59.52","13.8","10.9","0.152"], [59382,"1727408700000","2024-09-26","19:45:00","12.4867","3.40087","3.413","5.159","7.64","6.278","1.005","0.91","0.15","28.8433","57.98","13.8","10.6","0.148"], [59383,"1727409600000","2024-09-26","20:00:00","12.4763","3.39963","3.417","5.036","7.63","6.169","2.446","0.86","1.33","28.8397","56.59","13.8","11","0.154"], [59384,"1727410500000","2024-09-26","20:15:00","12.4588","3.3986","3.428","5.03","7.63","6.616","1.885","1.11","1.69","28.8434","56.51","13.8","11.7","0.164"], [59385,"1727411400000","2024-09-26","20:30:00","12.4615","3.39868","3.475","5.061","7.62","5.867","1.479","0.89","0.56","28.8421","56.85","13.8","10.5","0.148"], [59386,"1727412300000","2024-09-26","20:45:00","12.4724","3.39911","3.476","5.042","7.62","6.102","1.385","1.01","0.64","28.8378","56.65","13.8","10.5","0.147"], [59387,"1727413200000","2024-09-26","21:00:00","12.4561","3.40056","3.513","4.981","7.61","6.353","2.349","0.84","0.82","28.8639","55.95","13.8","10.7","0.15"], [59388,"1727414100000","2024-09-26","21:15:00","12.4591","3.40102","3.537","4.926","7.63","7.608","1.401","1.21","0.68","28.8659","55.33","13.8","11.9","0.166"], [59389,"1727415000000","2024-09-26","21:30:00","12.4709","3.39948","3.543","5.114","7.63","6.287","1.378","1.23","1.05","28.8423","57.45","13.8","11.4","0.16"], [59390,"1727415900000","2024-09-26","21:45:00","12.4867","3.39863","3.554","5.098","7.62","6.004","1.444","1.15","0.87","28.8222","57.28","13.8","11.3","0.159"], [59391,"1727416800000","2024-09-26","22:00:00","12.506","3.39696","3.582","5.267","7.64","4.584","1.169","0.57","0.91","28.7918","59.19","13.8","11","0.155"], [59392,"1727417700000","2024-09-26","22:15:00","12.5213","3.39473","3.622","5.527","7.67","5.95","0.702","1.54","0.1","28.7591","62.13","13.8","10.8","0.152"], [59393,"1727418600000","2024-09-26","22:30:00","12.4515","3.39629","3.665","5.611","7.65","5.917","0.813","0.88","0.32","28.8271","63.02","13.8","11.4","0.159"], [59394,"1727419500000","2024-09-26","22:45:00","12.4508","3.39343","3.689","5.427","7.65","6.39","0.678","1.13","0.08","28.8008","60.93","13.8","11.2","0.157"], [59395,"1727420400000","2024-09-26","23:00:00","12.4533","3.39272","3.702","5.465","7.66","7.161","0.748","1.19","0.17","28.7922","61.36","13.8","11.3","0.158"], [59396,"1727421300000","2024-09-26","23:15:00","12.4773","3.39164","3.717","5.565","7.68","7.578","0.675","1.07","0.08","28.7637","62.49","13.8","11.4","0.16"], [59397,"1727422200000","2024-09-26","23:30:00","12.4718","3.39171","3.745","5.69","7.69","7.806","0.699","1.06","0.08","28.7686","63.9","13.9","12","0.169"], [59398,"1727423100000","2024-09-26","23:45:00","12.5195","3.39112","3.762","5.823","7.72","9.736","0.679","1.66","0.11","28.7265","65.43","13.8","12","0.168"], [59399,"1727424000000","2024-09-27","00:00:00","12.5681","3.38945","3.766","6.059","7.75","8.771","0.725","1.29","0.2","28.6738","68.13","13.8","11.3","0.159"], [59400,"1727424900000","2024-09-27","00:15:00","12.5592","3.38929","3.744","6.156","7.74","8.337","0.747","2.43","0.17","28.6791","69.22","13.8","12.1","0.17"], [59401,"1727425800000","2024-09-27","00:30:00","12.5059","3.38909","3.723","6.06","7.72","8.254","0.754","0.94","0.14","28.7179","68.09","13.8","11.5","0.16"], [59402,"1727426700000","2024-09-27","00:45:00","12.5534","3.38682","3.7","5.946","7.73","6.741","0.691","0.84","0.12","28.6604","66.84","13.8","11.3","0.159"], [59403,"1727427600000","2024-09-27","01:00:00","12.5439","3.38531","3.653","6.031","7.73","7.735","0.832","1.25","0.09","28.6535","67.78","13.8","11.1","0.155"], [59404,"1727428500000","2024-09-27","01:15:00","12.6475","3.38164","3.615","6.058","7.76","9.379","0.822","1.33","0.11","28.5406","68.16","13.8","10.5","0.147"], [59405,"1727429400000","2024-09-27","01:30:00","12.6187","3.38163","3.564","6.413","7.77","10.107","0.871","1.56","0.13","28.5623","72.15","13.8","9.43","0.132"], [59406,"1727430300000","2024-09-27","01:45:00","12.6531","3.38323","3.518","6.34","7.79","11.131","0.941","1.41","0.18","28.5512","71.37","13.8","10.3","0.144"], [59407,"1727431200000","2024-09-27","02:00:00","12.6546","3.38314","3.433","6.582","7.81","12.206","0.854","1.78","0.17","28.5492","74.1","13.8","10.3","0.144"], [59408,"1727432100000","2024-09-27","02:15:00","12.653","3.38303","3.322","6.746","7.81","10.344","1.299","1.92","0.36","28.5495","75.95","13.8","11.7","0.164"], [59409,"1727433000000","2024-09-27","02:30:00","12.6503","3.38262","3.21","6.691","7.81","7.56","0.527","1.05","0.04","28.5478","75.32","13.8","10.6","0.149"], [59410,"1727433900000","2024-09-27","02:45:00","12.6533","3.38194","3.109","6.697","7.81","10.676","0.915","1.38","0.21","28.5392","75.39","13.8","10.8","0.152"], [59411,"1727434800000","2024-09-27","03:00:00","12.6519","3.38198","2.984","6.786","7.82","10.847","0.78","2.79","0.13","28.5407","76.39","13.8","10.3","0.145"], [59412,"1727435700000","2024-09-27","03:15:00","12.6599","3.381","2.847","6.816","7.82","11.607","0.886","2.11","0.2","28.5255","76.73","13.8","11.4","0.16"], [59413,"1727436600000","2024-09-27","03:30:00","12.6591","3.3814","2.702","6.83","7.82","10.919","0.994","0.95","0.17","28.5299","76.88","13.8","11.7","0.164"], [59414,"1727437500000","2024-09-27","03:45:00","12.6585","3.38147","2.559","6.799","7.81","9.359","0.622","1.1","0.08","28.5311","76.54","13.8","10.5","0.148"], [59415,"1727438400000","2024-09-27","04:00:00","12.6653","3.381","2.412","6.791","7.81","12.782","0.798","2.6","0.15","28.5216","76.46","13.8","10.6","0.149"], [59416,"1727439300000","2024-09-27","04:15:00","12.6642","3.38095","2.275","6.757","7.8","8.057","0.761","1.43","0.05","28.522","76.08","13.8","9.85","0.138"], [59417,"1727440200000","2024-09-27","04:30:00","12.6687","3.38059","2.134","6.722","7.81","9.503","0.503","1.95","0.02","28.5153","75.68","13.8","10.1","0.141"], [59418,"1727441100000","2024-09-27","04:45:00","12.6999","3.37795","2","6.623","7.77","7.662","0.734","1.66","0.17","28.4671","74.58","13.8","9.53","0.134"], [59419,"1727442000000","2024-09-27","05:00:00","12.7057","3.37061","1.876","6.494","7.79","8.441","0.785","1.43","0.08","28.3943","73.11","13.8","9.44","0.132"], [59420,"1727442900000","2024-09-27","05:15:00","12.7556","3.36081","1.754","6.748","7.83","9.041","0.818","1.42","0.1","28.2656","75.98","13.8","8.53","0.12"], [59421,"1727443800000","2024-09-27","05:30:00","12.743","3.36197","1.634","7.038","7.84","8.775","1.009","0.96","0.48","28.2858","79.25","13.8","8.72","0.122"], [59422,"1727444700000","2024-09-27","05:45:00","12.7805","3.35857","1.539","7.037","7.85","10.556","0.833","1.38","0.12","28.2262","79.26","13.8","7.91","0.111"], [59423,"1727445600000","2024-09-27","06:00:00","12.7813","3.36039","1.47","7.24","7.87","12.517","0.833","1.77","0.07","28.2426","81.56","13.8","8.06","0.113"], [59424,"1727446500000","2024-09-27","06:15:00","12.774","3.36111","1.418","7.222","7.86","11.251","0.854","1.36","0.16","28.2547","81.36","13.8","8.47","0.119"], [59425,"1727447400000","2024-09-27","06:30:00","12.7788","3.35997","1.386","7.172","7.86","11.14","0.959","1.19","0.72","28.2406","80.8","13.8","9.62","0.135"], [59426,"1727448300000","2024-09-27","06:45:00","12.7786","3.36022","1.368","7.196","7.85","7.46","0.976","1.94","0.58","28.2431","81.07","13.8","8.66","0.121"], [59427,"1727449200000","2024-09-27","07:00:00","12.7719","3.35958","1.363","7.192","7.86","9.813","1.938","1.4","0.35","28.242","81.01","13.8","7.89","0.11"], [59428,"1727450100000","2024-09-27","07:15:00","12.7757","3.36011","1.383","7.199","7.84","9.055","0.87","0.91","0.11","28.2442","81.09","13.8","7.95","0.111"], [59429,"1727451000000","2024-09-27","07:30:00","12.7817","3.36018","1.415","6.96","7.78","5.498","2.396","0.77","1.26","28.2403","78.41","13.8","8.07","0.113"], [59430,"1727451900000","2024-09-27","07:45:00","12.7874","3.3576","1.476","6.663","7.79","7.175","1.326","1.13","0.53","28.212","75.06","13.8","7.32","0.103"], [59431,"1727452800000","2024-09-27","08:00:00","12.9632","3.32843","1.551","7.004","7.87","7.515","1.262","1.16","0.35","27.8114","78.96","13.8","6.08","0.0851"], [59432,"1727453700000","2024-09-27","08:15:00","13.0745","3.31108","1.638","7.605","7.92","9.127","1.473","1.19","1.1","27.57","85.83","13.8","7.28","0.102"], [59433,"1727454600000","2024-09-27","08:30:00","13.0806","3.31429","1.746","7.89","7.93","9.159","1.626","1.1","0.98","27.5951","89.08","13.8","6.81","0.0954"], [59434,"1727455500000","2024-09-27","08:45:00","13.1224","3.31114","1.859","7.908","7.93","8.256","1.84","0.76","0.68","27.5357","89.33","13.8","6.72","0.0941"], [59435,"1727456400000","2024-09-27","09:00:00","13.1749","3.31007","1.995","8.032","7.95","9.864","3.174","1.72","1.57","27.4879","90.8","13.8","6.74","0.0944"], [59436,"1727457300000","2024-09-27","09:15:00","13.2127","3.31245","2.13","8.148","7.95","8.976","2.616","1.61","1","27.4825","92.18","13.8","6.26","0.0878"], [59437,"1727458200000","2024-09-27","09:30:00","13.1891","3.3153","2.271","8.121","7.95","9.075","2.645","1.02","1.2","27.5255","91.85","13.8","7.84","0.11"], [59438,"1727459100000","2024-09-27","09:45:00","13.1107","3.32548","2.414","7.982","7.93","12.737","2.959","2.36","0.99","27.6762","90.23","13.8","6.74","0.0944"], [59439,"1727460000000","2024-09-27","10:00:00","13.244","3.30763","2.573","7.93","7.95","9.385","1.678","1.68","0.39","27.4155","89.71","13.8","6.63","0.0928"], [59440,"1727460900000","2024-09-27","10:15:00","13.0999","3.32438","2.74","8.103","7.93","8.116","2.699","0.7","1.19","27.6737","91.59","13.8","6.49","0.0908"], [59441,"1727461800000","2024-09-27","10:30:00","12.9876","3.34306","2.912","7.728","7.9","7.871","1.681","0.73","0.72","27.9283","87.29","13.8","6.75","0.0945"], [59442,"1727462700000","2024-09-27","10:45:00","12.8449","3.35802","3.098","7.257","7.84","8.086","1.634","0.78","0.6","28.1726","81.86","13.9","7.48","0.105"], [59443,"1727463600000","2024-09-27","11:00:00","12.9286","3.3458","3.296","6.976","7.85","11.637","3.229","1.48","1.31","27.9971","78.69","13.8","7.4","0.104"], [59444,"1727464500000","2024-09-27","11:15:00","12.9517","3.33737","3.48","7.098","7.87","9.857","2.335","1.04","1.38","27.9018","80.07","13.8","7.68","0.108"], [59445,"1727465400000","2024-09-27","11:30:00","12.9033","3.34679","3.654","7.2","7.86","15.775","4.319","4.22","1.9","28.0247","81.21","13.8","7.3","0.102"], [59446,"1727466300000","2024-09-27","11:45:00","12.9164","3.34558","3.819","7.175","7.86","10.583","1.514","1.52","0.45","28.0038","80.93","13.8","7.01","0.0982"], [59447,"1727467200000","2024-09-27","12:00:00","12.8754","3.35045","3.971","7.263","7.87","12.099","1.646","1.35","0.74","28.0793","81.91","13.8","8","0.112"], [59448,"1727468100000","2024-09-27","12:15:00","12.8631","3.35302","4.09","7.303","7.87","13.118","1.564","1.64","0.41","28.1122","82.35","13.8","8.27","0.116"], [59449,"1727469000000","2024-09-27","12:30:00","12.8517","3.35488","4.213","7.269","7.86","12.083","2.025","1.46","0.97","28.1379","81.96","13.8","7.78","0.109"], [59450,"1727469900000","2024-09-27","12:45:00","12.8341","3.3571","4.316","7.152","7.84","8.444","1.27","1.6","0.43","28.1716","80.63","13.8","8.5","0.119"], [59451,"1727470800000","2024-09-27","13:00:00","12.8886","3.35339","4.412","7.075","7.85","10.056","1.387","1.49","0.27","28.0966","79.8","13.8","7.83","0.11"], [59452,"1727471700000","2024-09-27","13:15:00","12.8633","3.35553","4.491","7.185","7.86","8.709","2.365","1.89","4.25","28.1352","81.04","13.8","9.09","0.127"], [59453,"1727472600000","2024-09-27","13:30:00","12.848","3.35766","4.542","7.163","7.85","8.203","1.307","0.84","0.32","28.1664","80.77","13.8","8.31","0.116"], [59454,"1727473500000","2024-09-27","13:45:00","12.8605","3.35755","4.572","7.019","7.85","8.907","1.031","1.02","0.11","28.1561","79.16","13.8","8.07","0.113"], [59455,"1727474400000","2024-09-27","14:00:00","12.8691","3.35674","4.594","6.946","7.84","7.211","0.831","1.2","0.11","28.1421","78.35","13.8","7.28","0.102"], [59456,"1727475300000","2024-09-27","14:15:00","12.9828","3.35133","4.606","7.113","7.89","6.936","0.83","2.05","0.08","28.0078","80.33","13.8","7.75","0.108"], [59457,"1727476200000","2024-09-27","14:30:00","13.0422","3.34923","4.616","7.633","7.93","10.294","1.021","0.92","0.23","27.9445","86.28","13.8","6.63","0.0928"], [59458,"1727477100000","2024-09-27","14:45:00","13.4493","3.36388","4.615","8.309","8.02","10.087","0.99","1.49","0.2","27.7815","94.54","13.8","5.74","0.0804"], [59459,"1727478000000","2024-09-27","15:00:00","13.7533","3.36487","4.595","9.133","8.08","10.935","1.217","1.53","0.2","27.5709","104.49","13.8","4.71","0.0659"], [59460,"1727478900000","2024-09-27","15:15:00","13.71","3.36928","4.565","9.506","8.09","9.603","1.092","1.34","0.27","27.6422","108.77","13.8","4.62","0.0647"], [59461,"1727479800000","2024-09-27","15:30:00","13.6507","3.37208","4.521","9.672","8.09","10.619","1.109","1.06","0.13","27.7103","110.61","13.8","5.18","0.0725"], [59462,"1727480700000","2024-09-27","15:45:00","13.6331","3.36772","4.469","9.711","8.1","9.149","1.059","1.17","0.15","27.6834","110.97","13.8","4.38","0.0614"], [59463,"1727481600000","2024-09-27","16:00:00","13.6064","3.36766","4.418","9.701","8.09","9.385","1.84","1.03","1.29","27.7021","110.8","13.8","4.44","0.0622"], [59464,"1727482500000","2024-09-27","16:15:00","13.5707","3.36714","4.358","9.718","8.09","9.702","1.482","1.25","0.72","27.7233","110.95","13.8","4.83","0.0677"], [59465,"1727483400000","2024-09-27","16:30:00","13.479","3.35933","4.283","9.666","8.07","11.009","1.687","1.57","1.58","27.7185","110.16","13.8","5.07","0.0711"], [59466,"1727484300000","2024-09-27","16:45:00","13.4198","3.36094","4.204","9.487","8.06","11.087","1.822","1.68","0.72","27.7761","108.02","13.8","4.56","0.0639"], [59467,"1727485200000","2024-09-27","17:00:00","13.3246","3.36273","4.114","9.273","8.03","12.028","1.095","1.08","0.28","27.862","105.44","13.8","4.76","0.0667"], [59468,"1727486100000","2024-09-27","17:15:00","13.3482","3.36507","4.015","9.096","8.02","10.594","1.973","1.56","1.4","27.8663","103.47","13.8","4.54","0.0636"], [59469,"1727487000000","2024-09-27","17:30:00","13.5226","3.35508","3.927","9.122","8.06","12.662","1.128","1.18","0.13","27.6483","103.96","13.8","3.85","0.054"], [59470,"1727487900000","2024-09-27","17:45:00","13.4938","3.35287","3.832","9.472","8.07","12.012","1.258","1.06","0.4","27.6489","107.91","13.8","4.33","0.0607"], [59471,"1727488800000","2024-09-27","18:00:00","13.566","3.34866","3.723","9.547","8.09","12.315","1.462","1.24","0.28","27.5584","108.84","13.8","3.86","0.0541"], [59472,"1727489700000","2024-09-27","18:15:00","13.5643","3.34717","3.617","9.804","8.11","11.828","1.273","1.59","0.39","27.5462","111.78","13.8","4.28","0.0599"], [59473,"1727490600000","2024-09-27","18:30:00","13.5461","3.34572","3.512","9.888","8.11","12.544","2.022","0.99","0.58","27.5461","112.71","13.8","3.29","0.0461"], [59474,"1727491500000","2024-09-27","18:45:00","13.5071","3.34772","3.42","9.856","8.09","11.44","1.126","0.94","0.13","27.5925","112.29","13.8","3.14","0.0439"], [59475,"1727492400000","2024-09-27","19:00:00","13.0659","3.37076","3.325","9.554","8.01","12.051","2.275","1.17","1.65","28.1265","108.34","13.8","4.11","0.0576"], [59476,"1727493300000","2024-09-27","19:15:00","13.548","3.34348","3.25","8.876","8.06","9.489","0.974","1.23","0.09","27.5244","101.06","13.8","3.28","0.0459"], [59477,"1727494200000","2024-09-27","19:30:00","13.5176","3.34375","3.187","9.383","8.07","9.549","1.207","1.14","0.4","27.5488","106.85","13.8","3.88","0.0543"], [59478,"1727495100000","2024-09-27","19:45:00","13.445","3.34614","3.136","9.495","8.07","9.732","1.266","1.56","0.21","27.6229","108.05","13.8","4.96","0.0694"], [59479,"1727496000000","2024-09-27","20:00:00","13.5113","3.34051","3.1","9.467","8.08","9.081","0.971","1.15","0.12","27.5238","107.78","13.8","4.26","0.0597"], [59480,"1727496900000","2024-09-27","20:15:00","13.4711","3.34257","3.078","9.546","8.07","10.977","1.073","1.63","0.11","27.5715","108.63","13.8","3.15","0.0441"], [59481,"1727497800000","2024-09-27","20:30:00","13.4886","3.3388","3.077","9.43","8.06","7.39","1.016","0.73","0.22","27.5245","107.31","13.8","3.13","0.0438"], [59482,"1727498700000","2024-09-27","20:45:00","13.4882","3.33851","3.098","9.292","8.04","5.804","0.912","1","0.13","27.5222","105.76","13.8","3.66","0.0512"], [59483,"1727499600000","2024-09-27","21:00:00","13.5074","3.3397","3.13","9.098","8.02","5.255","1.203","0.65","0.16","27.5192","103.58","13.8","3.28","0.046"], [59484,"1727500500000","2024-09-27","21:15:00","13.5082","3.33896","3.157","8.934","8.01","4.64","0.932","0.88","0.18","27.5118","101.72","13.8","3.61","0.0505"], [59485,"1727501400000","2024-09-27","21:30:00","13.4879","3.33734","3.185","8.874","8.02","5.284","0.786","1.36","0.06","27.5117","101","13.8","3.68","0.0515"], [59486,"1727502300000","2024-09-27","21:45:00","13.4548","3.34482","3.227","8.859","8","5.607","1.29","0.52","0.18","27.6037","100.82","13.8","4.47","0.0626"], [59487,"1727503200000","2024-09-27","22:00:00","13.4395","3.34923","3.26","8.636","7.99","7.748","1.101","1.4","0.19","27.6551","98.28","13.8","3.46","0.0485"], [59488,"1727504100000","2024-09-27","22:15:00","13.4837","3.35073","3.298","8.751","8.03","12.001","1.379","2.67","0.42","27.6369","99.64","13.8","3.67","0.0514"], [59489,"1727505000000","2024-09-27","22:30:00","13.2551","3.34869","3.334","8.929","8.01","13.307","1.153","2.02","0.28","27.7841","101.35","13.8","4.88","0.0683"], [59490,"1727505900000","2024-09-27","22:45:00","13.3462","3.34592","3.379","8.85","8.01","12.23","1.124","1.8","0.19","27.6924","100.52","13.8","4.31","0.0603"], [59491,"1727506800000","2024-09-27","23:00:00","13.2548","3.34579","3.425","8.941","8.02","13.649","2.68","1.16","1.55","27.7576","101.44","13.8","3.83","0.0537"], [59492,"1727507700000","2024-09-27","23:15:00","13.2124","3.34421","3.479","8.934","8.01","12.824","2.07","1.53","1.4","27.774","101.28","13.8","5.27","0.0738"], [59493,"1727508600000","2024-09-27","23:30:00","13.1509","3.33939","3.531","8.883","8.02","12.735","5.219","1.19","3.53","27.7745","100.57","13.8","4.43","0.062"], [59494,"1727509500000","2024-09-27","23:45:00","13.1396","3.33839","3.564","8.953","8.03","13.126","3.957","1","2.28","27.7736","101.33","13.8","4.02","0.0564"], [59495,"1727510400000","2024-09-28","00:00:00","13.0951","3.33838","3.603","8.947","8.02","13.624","4.611","1.07","2.32","27.8059","101.2","13.8","4.89","0.0686"], [59496,"1727511300000","2024-09-28","00:15:00","13.0609","3.33917","3.653","8.834","8.01","12.237","3.569","0.77","2.11","27.8383","99.86","13.8","4.94","0.0691"], [59497,"1727512200000","2024-09-28","00:30:00","13.0544","3.33887","3.695","8.675","8","11.965","3.367","1.22","1.42","27.8402","98.04","13.8","5.72","0.0801"], [59498,"1727513100000","2024-09-28","00:45:00","13.0562","3.33878","3.725","8.631","8","13.098","2.282","1.24","2","27.8381","97.55","13.8","4.48","0.0627"], [59499,"1727514000000","2024-09-28","01:00:00","13.0373","3.34025","3.747","8.575","7.99","12.497","3.279","1.53","1.77","27.8655","96.9","13.8","5.14","0.072"], [59500,"1727514900000","2024-09-28","01:15:00","13.0261","3.33994","3.749","8.477","7.98","10.901","1.173","0.76","0.09","27.8709","95.77","13.8","5.32","0.0745"], [59501,"1727515800000","2024-09-28","01:30:00","13.0272","3.3391","3.747","8.423","7.98","12.986","3.408","1.62","2.23","27.8623","95.16","13.8","5.16","0.0722"], [59502,"1727516700000","2024-09-28","01:45:00","12.9799","3.34224","3.737","8.348","7.96","11.869","4.439","1.55","4.38","27.9261","94.27","13.8","6.67","0.0934"], [59503,"1727517600000","2024-09-28","02:00:00","12.9527","3.34195","3.713","8.119","7.94","11.329","4.9","1.12","1.96","27.9435","91.63","13.8","5.69","0.0796"], [59504,"1727518500000","2024-09-28","02:15:00","12.9454","3.34202","3.679","7.988","7.93","12.696","2.801","2.25","1.74","27.9495","90.14","13.8","6.42","0.0899"], [59505,"1727519400000","2024-09-28","02:30:00","12.95","3.34191","3.629","7.934","7.93","12.299","2.466","1.66","0.89","27.9451","89.54","13.8","7.26","0.102"], [59506,"1727520300000","2024-09-28","02:45:00","12.9505","3.34229","3.556","7.936","7.93","10.921","1.901","1.03","0.73","27.9483","89.56","13.8","6.07","0.085"], [59507,"1727521200000","2024-09-28","03:00:00","12.9459","3.34288","3.481","7.909","7.93","11.44","2.928","1.39","1.26","27.9572","89.26","13.8","6.57","0.0921"], [59508,"1727522100000","2024-09-28","03:15:00","12.924","3.34664","3.386","7.837","7.91","10.714","1.261","0.93","0.22","28.0082","88.43","13.8","6.07","0.085"], [59509,"1727523000000","2024-09-28","03:30:00","12.9012","3.35409","3.285","7.621","7.88","9.856","2.317","1.63","1.26","28.0942","86","13.8","7","0.098"], [59510,"1727523900000","2024-09-28","03:45:00","12.9047","3.35387","3.167","7.412","7.87","9.657","1.352","1.26","0.27","28.0896","83.64","13.8","7.16","0.1"], [59511,"1727524800000","2024-09-28","04:00:00","12.8745","3.3581","3.044","7.254","7.85","8.985","1.227","1.06","0.23","28.1513","81.84","13.8","6.87","0.0962"], [59512,"1727525700000","2024-09-28","04:15:00","12.8724","3.35742","2.905","7.123","7.84","8.944","1.685","1.14","0.67","28.1466","80.35","13.8","7.73","0.108"], [59513,"1727526600000","2024-09-28","04:30:00","12.8964","3.35124","2.766","7.111","7.84","8.244","0.811","0.88","0.09","28.0715","80.21","13.8","6.68","0.0936"], [59514,"1727527500000","2024-09-28","04:45:00","12.9003","3.34923","2.621","7.245","7.85","7.659","0.896","0.97","0.23","28.0499","81.73","13.8","7.36","0.103"], [59515,"1727528400000","2024-09-28","05:00:00","12.9005","3.34889","2.476","7.277","7.86","8.112","0.959","0.85","0.27","28.0468","82.09","13.8","6.74","0.0945"], [59516,"1727529300000","2024-09-28","05:15:00","12.9027","3.33327","2.321","7.307","7.85","9.22","0.948","1.5","0.14","27.9004","82.35","13.8","6.46","0.0905"], [59517,"1727530200000","2024-09-28","05:30:00","12.8911","3.32517","2.176","7.334","7.84","5.251","0.819","0.92","0.11","27.8339","82.61","13.8","6.55","0.0917"], [59518,"1727531100000","2024-09-28","05:45:00","12.8743","3.32906","2.029","7.187","7.81","8.555","0.946","1.36","0.08","27.8824","80.95","13.8","6.17","0.0864"], [59519,"1727532000000","2024-09-28","06:00:00","12.8768","3.3496","1.888","6.98","7.8","7.08","1.064","1.28","0.81","28.071","78.71","13.8","7.32","0.102"], [59520,"1727532900000","2024-09-28","06:15:00","12.733","3.30903","1.768","6.836","7.77","3.524","1.43","0.82","0.22","27.8004","76.76","13.8","6.99","0.0979"], [59521,"1727533800000","2024-09-28","06:30:00","12.6078","3.29676","1.651","6.607","7.71","4.223","3.16","0.96","0.52","27.7783","73.99","13.8","6.05","0.0847"], [59522,"1727534700000","2024-09-28","06:45:00","12.5651","3.28989","1.555","6.095","7.64","3.985","4.748","0.54","0.38","27.7457","68.17","13.8","4.21","0.059"], [59523,"1727535600000","2024-09-28","07:00:00","12.5388","3.28723","1.474","5.593","7.59","3.595","3.746","0.63","0.28","27.7403","62.52","13.8","3.95","0.0554"], [59524,"1727536500000","2024-09-28","07:15:00","12.5351","3.28679","1.41","5.546","7.62","4.884","2.396","0.67","0.21","27.7389","61.98","13.8","6.05","0.0848"], [59525,"1727537400000","2024-09-28","07:30:00","12.5373","3.28524","1.384","5.783","7.65","2.761","3.665","0.36","0.68","27.7228","64.61","13.8","5.85","0.0819"], [59526,"1727538300000","2024-09-28","07:45:00","12.6504","3.29712","1.356","5.943","7.66","3.922","6.396","0.71","1.04","27.7505","66.54","13.8","4.01","0.0562"], [59527,"1727539200000","2024-09-28","08:00:00","12.8912","3.32283","1.362","6.312","7.77","5.294","2.497","0.61","0.57","27.8124","71.05","13.8","5.13","0.0718"], [59528,"1727540100000","2024-09-28","08:15:00","12.8983","3.32174","1.397","6.979","7.81","4.887","2.553","0.88","1.37","27.7971","78.6","13.8","4.01","0.0561"], [59529,"1727541000000","2024-09-28","08:30:00","12.9209","3.32712","1.437","7.145","7.81","4.974","2.01","0.98","0.64","27.8303","80.52","13.8","5.01","0.0701"], [59530,"1727541900000","2024-09-28","08:45:00","12.9222","3.32813","1.505","7.107","7.8","4.885","2.467","1.18","0.59","27.8387","80.1","13.8","5.3","0.0743"], [59531,"1727542800000","2024-09-28","09:00:00","12.9829","3.33472","1.597","7.241","7.85","6.019","1.615","1.04","0.87","27.855","81.71","13.8","4.43","0.0621"], [59532,"1727543700000","2024-09-28","09:15:00","13.0025","3.3364","1.694","7.648","7.89","7.27","2.588","0.99","0.58","27.8562","86.35","13.8","4.89","0.0685"], [59533,"1727544600000","2024-09-28","09:30:00","13.0093","3.337","1.822","7.856","7.9","8.092","3.094","1.47","0.19","27.8567","88.72","13.8","5.05","0.0708"], [59534,"1727545500000","2024-09-28","09:45:00","13.0438","3.34021","1.946","7.888","7.9","7.633","2.87","1.25","0.41","27.861","89.14","13.8","4.26","0.0597"], [59535,"1727546400000","2024-09-28","10:00:00","13.097","3.34267","2.073","7.886","7.9","6.159","1.584","1.56","0.99","27.8446","89.19","13.8","4.67","0.0654"], [59536,"1727547300000","2024-09-28","10:15:00","13.0856","3.34051","2.221","7.925","7.91","8.484","3.285","1.85","1.32","27.8331","89.63","13.8","3.28","0.046"], [59537,"1727548200000","2024-09-28","10:30:00","13.0764","3.33957","2.37","8.101","7.94","6.771","2.075","1.35","1.57","27.831","91.61","13.8","4","0.056"], [59538,"1727549100000","2024-09-28","10:45:00","13.0701","3.34076","2.523","8.359","7.96","8.277","1.095","1.02","0.31","27.8466","94.51","13.8","3.2","0.0448"], [59539,"1727550000000","2024-09-28","11:00:00","13.0684","3.3426","2.696","8.391","7.95","9.663","3.197","1.34","1.17","27.8647","94.88","13.8","4.34","0.0607"], [59540,"1727550900000","2024-09-28","11:15:00","13.0272","3.34515","2.859","8.331","7.94","12.257","2.626","2.92","1.11","27.9185","94.16","13.8","4.26","0.0596"], [59541,"1727551800000","2024-09-28","11:30:00","12.8941","3.3603","3.035","7.992","7.88","8.833","2.557","2.11","0.45","28.1572","90.22","13.8","5.2","0.0729"], [59542,"1727552700000","2024-09-28","11:45:00","12.8796","3.34744","3.232","7.53","7.89","10.073","1.518","1.97","0.64","28.0485","84.91","13.8","5.38","0.0753"], [59543,"1727553600000","2024-09-28","12:00:00","12.8981","3.3433","3.426","7.81","7.92","9.479","1.763","1.16","1.16","27.9963","88.06","13.8","4.66","0.0653"], [59544,"1727554500000","2024-09-28","12:15:00","12.8815","3.34426","3.621","8.088","7.95","10.889","1.232","1.86","0.25","28.0174","91.19","13.8","5.29","0.0741"], [59545,"1727555400000","2024-09-28","12:30:00","12.8794","3.34521","3.787","8.382","7.97","9.697","1.13","1.93","0.31","28.0278","94.5","13.8","4.85","0.068"], [59546,"1727556300000","2024-09-28","12:45:00","12.9143","3.34261","3.939","8.549","7.98","8.821","0.982","1.13","0.19","27.9777","96.41","13.8","4.64","0.065"], [59547,"1727557200000","2024-09-28","13:00:00","12.9193","3.34312","4.072","8.67","7.99","10.698","1.076","1.49","0.31","27.9787","97.8","13.8","4.9","0.0687"], [59548,"1727558100000","2024-09-28","13:15:00","12.931","3.34296","4.203","8.795","8.01","12.667","1.231","1.62","0.41","27.9686","99.22","13.8","4.07","0.057"], [59549,"1727559000000","2024-09-28","13:30:00","12.9797","3.35012","4.329","9.037","8.04","12.853","1.305","1.94","0.99","27.9989","102.07","13.8","4.38","0.0613"], [59550,"1727559900000","2024-09-28","13:45:00","12.9787","3.35476","4.432","9.2","8.04","13.795","1.088","1.83","0.41","28.0426","103.95","13.8","4.13","0.0578"], [59551,"1727560800000","2024-09-28","14:00:00","13.1856","3.35464","4.501","9.176","8.04","7.738","0.886","1.69","0.34","27.8892","103.96","13.8","4.55","0.0637"], [59552,"1727561700000","2024-09-28","14:15:00","13.3165","3.3592","4.554","9.19","8.03","7.07","0.86","1.02","0.21","27.8354","104.37","13.8","3.94","0.0551"], [59553,"1727562600000","2024-09-28","14:30:00","13.2476","3.35589","4.582","9.17","8.04","5.919","0.901","0.66","0.15","27.8553","104.08","13.8","4.19","0.0587"], [59554,"1727563500000","2024-09-28","14:45:00","13.2611","3.35744","4.6","9.243","8.04","8.763","0.839","1.33","0.09","27.8597","104.92","13.8","4.19","0.0588"], [59555,"1727564400000","2024-09-28","15:00:00","13.2503","3.35758","4.619","9.2","8.04","7.214","0.848","1.19","0.15","27.8689","104.43","13.8","4.22","0.0591"], [59556,"1727565300000","2024-09-28","15:15:00","13.063","3.36347","4.602","9.286","8.06","12.131","1.51","1.85","0.62","28.0607","105.15","13.8","3.88","0.0543"], [59557,"1727566200000","2024-09-28","15:30:00","13.0567","3.36346","4.579","9.515","8.07","15.26","1.331","2.28","0.52","28.0654","107.71","13.8","3.94","0.0552"], [59558,"1727567100000","2024-09-28","15:45:00","13.0677","3.36519","4.539","9.488","8.07","17.544","3.845","2.24","1.39","28.0733","107.42","13.8","3.33","0.0466"], [59559,"1727568000000","2024-09-28","16:00:00","13.0695","3.36691","4.489","9.491","8.07","14.641","2.36","2.21","1.81","28.0879","107.47","13.8","5.08","0.0711"], [59560,"1727568900000","2024-09-28","16:15:00","13.0156","3.36646","4.443","9.358","8.04","14.433","2.635","1.98","1.89","28.1236","105.89","13.8","4.18","0.0586"], [59561,"1727569800000","2024-09-28","16:30:00","12.9071","3.36841","4.345","8.786","7.96","11.596","1.728","1.31","0.94","28.2223","99.25","13.8","4.71","0.0659"], [59562,"1727570700000","2024-09-28","16:45:00","12.9603","3.36963","4.287","8.317","7.97","12.63","27.003","3.56","26.99","28.194","94.01","13.8","4.97","0.0696"], [59563,"1727571600000","2024-09-28","17:00:00","12.9657","3.37194","4.198","8.423","7.98","11.675","0.888","1.86","0.13","28.2114","95.25","13.8","4.9","0.0687"], [59564,"1727572500000","2024-09-28","17:15:00","12.9743","3.37579","4.106","8.5","7.98","10.752","1.227","1.34","0.5","28.2407","96.15","13.8","6.14","0.086"], [59565,"1727573400000","2024-09-28","17:30:00","12.9562","3.37643","4.012","8.466","7.97","10.686","2.954","1.88","1.53","28.2602","95.73","13.8","5.99","0.0839"], [59566,"1727574300000","2024-09-28","17:45:00","12.9219","3.37706","3.901","8.311","7.95","11.423","2.117","1.43","0.72","28.2916","93.93","13.9","5.66","0.0792"], [59567,"1727575200000","2024-09-28","18:00:00","12.9642","3.37657","3.807","8.206","7.96","13.43","1.555","3.26","1.47","28.2556","92.79","13.8","4.88","0.0684"], [59568,"1727576100000","2024-09-28","18:15:00","12.9954","3.375","3.699","8.388","7.98","12.231","0.679","1.91","0.06","28.2179","94.89","13.8","5.53","0.0775"], [59569,"1727577000000","2024-09-28","18:30:00","12.9605","3.37631","3.58","8.35","7.93","12.68","1.329","2.25","0.33","28.256","94.44","13.8","6.35","0.0889"], [59570,"1727577900000","2024-09-28","18:45:00","13.0312","3.36997","3.473","8.219","7.96","14.039","1.012","2.69","0.11","28.1448","93.01","13.8","4.41","0.0618"], [59571,"1727578800000","2024-09-28","19:00:00","13.0066","3.37134","3.342","8.342","7.93","10.41","0.924","1.13","0.64","28.1758","94.38","13.8","4.95","0.0694"], [59572,"1727579700000","2024-09-28","19:15:00","13.0332","3.36925","3.208","8.149","7.92","10.245","1.215","1.07","0.24","28.1368","92.22","13.8","4.01","0.0562"], [59573,"1727580600000","2024-09-28","19:30:00","13.0574","3.36606","3.101","8.05","7.94","9.229","0.997","1.96","0.12","28.0894","91.12","13.8","3.89","0.0545"], [59574,"1727581500000","2024-09-28","19:45:00","13.0791","3.36445","3","8.331","7.96","9.394","1.089","1.66","0.2","28.0585","94.32","13.8","4.32","0.0605"], [59575,"1727582400000","2024-09-28","20:00:00","13.0866","3.36165","2.918","8.476","7.96","9.29","1.063","1.51","0.27","28.0271","95.96","13.8","3.84","0.0538"], [59576,"1727583300000","2024-09-28","20:15:00","13.0884","3.36208","2.852","8.458","7.96","10.074","1.504","1.24","0.51","28.0298","95.78","13.8","3.85","0.054"], [59577,"1727584200000","2024-09-28","20:30:00","13.0747","3.36351","2.806","8.282","7.93","7.969","1.405","1.42","0.15","28.0532","93.78","13.8","4.23","0.0593"], [59578,"1727585100000","2024-09-28","20:45:00","13.0803","3.36243","2.769","7.993","7.9","8.774","1.273","1.68","0.12","28.0391","90.5","13.8","2.87","0.0401"], [59579,"1727586000000","2024-09-28","21:00:00","13.0482","3.36543","2.77","7.856","7.91","8.675","1.097","1.88","0.08","28.0905","88.93","13.8","3.69","0.0517"], [59580,"1727586900000","2024-09-28","21:15:00","13.0212","3.36762","2.795","7.765","7.9","8.181","1.583","0.97","0.19","28.1307","87.87","13.8","4.91","0.0688"], [59581,"1727587800000","2024-09-28","21:30:00","13.042","3.36543","2.826","7.733","7.91","8.336","1.326","0.92","0.17","28.0951","87.51","13.8","4.31","0.0604"], [59582,"1727588700000","2024-09-28","21:45:00","13.0441","3.36618","2.876","7.965","7.94","9.334","1.039","1.22","0.31","28.1004","90.14","13.8","5.39","0.0755"], [59583,"1727589600000","2024-09-28","22:00:00","13.0393","3.3638","2.908","8.22","7.95","9.432","1.234","1.09","0.14","28.082","93.02","13.8","4.22","0.0591"], [59584,"1727590500000","2024-09-28","22:15:00","13.0652","3.35416","2.96","8.226","7.95","7.288","0.851","1.04","0.12","27.9737","93.06","13.8","4.8","0.0673"], [59585,"1727591400000","2024-09-28","22:30:00","13.0328","3.3616","3.012","8.246","7.94","8.158","0.915","1.32","0.23","28.0664","93.29","13.8","5.29","0.0741"], [59586,"1727592300000","2024-09-28","22:45:00","13.0022","3.36249","3.079","8.163","7.93","8.248","1.269","1.1","1.14","28.0972","92.31","13.8","4.9","0.0687"], [59587,"1727593200000","2024-09-28","23:00:00","12.9716","3.36068","3.152","8.128","7.92","7.471","0.889","0.95","0.24","28.1032","91.87","13.8","5.17","0.0725"], [59588,"1727594100000","2024-09-28","23:15:00","12.9731","3.36072","3.207","8.023","7.92","7.847","1.569","1.48","1.13","28.1023","90.68","13.8","5.08","0.0712"], [59589,"1727595000000","2024-09-28","23:30:00","12.9545","3.36159","3.295","7.959","7.91","8.25","0.95","1.08","0.4","28.1242","89.93","13.8","4.88","0.0684"], [59590,"1727595900000","2024-09-28","23:45:00","12.9188","3.35658","3.376","7.95","7.91","7.522","0.916","1.11","0.39","28.1042","89.76","13.8","5.16","0.0722"], [59591,"1727596800000","2024-09-29","00:00:00","12.896","3.35549","3.455","7.966","7.92","7.136","1.431","0.85","2.69","28.1109","89.9","13.8","4.22","0.0591"], [59592,"1727597700000","2024-09-29","00:15:00","12.8657","3.35267","3.547","8.067","7.92","7.581","1.36","0.92","1.49","28.1073","90.98","13.8","4.28","0.0599"], [59593,"1727598600000","2024-09-29","00:30:00","12.8578","3.35476","3.609","8.026","7.9","12.699","12.838","11.54","24.36","28.1324","90.51","13.8","4.38","0.0614"], [59594,"1727599500000","2024-09-29","00:45:00","12.8537","3.35843","3.684","7.958","7.91","7.816","2.915","0.96","1.94","28.1696","89.75","13.8","3.62","0.0507"], [59595,"1727600400000","2024-09-29","01:00:00","12.8588","3.36083","3.758","7.997","7.9","8.959","1.2","1.23","0.39","28.1881","90.21","13.8","5.75","0.0805"], [59596,"1727601300000","2024-09-29","01:15:00","12.8585","3.36269","3.83","7.993","7.92","9.082","1.136","1.04","0.65","28.2055","90.17","13.8","5.33","0.0747"], [59597,"1727602200000","2024-09-29","01:30:00","12.8495","3.36183","3.884","8.113","7.93","9.442","2.024","1.16","1.46","28.2042","91.51","13.8","4.62","0.0648"], [59598,"1727603100000","2024-09-29","01:45:00","12.8293","3.35943","3.945","8.18","7.93","9.504","3.935","0.98","3.28","28.1969","92.23","13.8","5.8","0.0813"], [59599,"1727604000000","2024-09-29","02:00:00","12.8372","3.36261","3.969","8.157","7.93","10.166","3.969","1.16","3.06","28.2207","92","13.8","5.41","0.0758"], [59600,"1727604900000","2024-09-29","02:15:00","12.8263","3.36293","3.983","8.209","7.94","10.464","3.373","1.3","2.1","28.2317","92.57","13.8","4.15","0.0582"], [59601,"1727605800000","2024-09-29","02:30:00","12.8166","3.36155","3.978","8.254","7.94","10.833","0.945","1.75","0.25","28.2261","93.05","13.8","5.15","0.0721"], [59602,"1727606700000","2024-09-29","02:45:00","12.8199","3.36416","3.967","8.219","7.95","11.39","0.866","1.4","0.12","28.248","92.68","13.8","4.7","0.0658"], [59603,"1727607600000","2024-09-29","03:00:00","12.812","3.36365","3.928","8.232","7.94","11.297","0.968","1.7","0.15","28.2491","92.81","13.8","4.99","0.0698"], [59604,"1727608500000","2024-09-29","03:15:00","12.7866","3.36083","3.873","8.174","7.93","10.093","0.723","0.87","0.08","28.2419","92.1","13.8","5.44","0.0763"], [59605,"1727609400000","2024-09-29","03:30:00","12.7882","3.36173","3.808","8.136","7.93","10.353","1.196","1.49","0.63","28.249","91.68","13.8","4.9","0.0687"], [59606,"1727610300000","2024-09-29","03:45:00","12.7726","3.36104","3.726","8.067","7.92","10.085","0.937","1.28","0.14","28.2542","90.88","13.8","4.96","0.0695"], [59607,"1727611200000","2024-09-29","04:00:00","12.784","3.36914","3.613","8.021","7.92","12.016","1.161","2.04","0.34","28.3213","90.42","13.8","5.95","0.0833"], [59608,"1727612100000","2024-09-29","04:15:00","12.7439","3.35942","3.514","7.965","7.91","9.337","2.173","1.41","1.87","28.2607","89.68","13.8","4.88","0.0684"], [59609,"1727613000000","2024-09-29","04:30:00","12.7215","3.35749","3.403","7.88","7.9","8.325","1.023","1","0.69","28.2596","88.69","13.8","6.83","0.0956"], [59610,"1727613900000","2024-09-29","04:45:00","12.6873","3.35291","3.278","7.792","7.88","7.774","0.735","1.22","0.07","28.2425","87.63","13.8","5.57","0.078"], [59611,"1727614800000","2024-09-29","05:00:00","12.6741","3.35153","3.147","7.667","7.87","7.344","0.728","0.63","0.05","28.2395","86.18","13.8","5.45","0.0763"], [59612,"1727615700000","2024-09-29","05:15:00","12.6523","3.34768","3.002","7.671","7.86","6.118","0.816","0.67","0.21","28.2199","86.18","13.8","5.71","0.0799"], [59613,"1727616600000","2024-09-29","05:30:00","12.6261","3.3425","2.852","7.557","7.83","5.285","1.15","0.78","0.39","28.1912","84.84","13.8","5.89","0.0825"], [59614,"1727617500000","2024-09-29","05:45:00","12.5923","3.33859","2.687","7.364","7.82","3.925","2.649","0.51","1.93","28.18","82.62","13.8","5.91","0.0828"], [59615,"1727618400000","2024-09-29","06:00:00","12.5286","3.33257","2.53","7.325","7.8","3.721","1.6","0.74","0.5","28.1714","82.06","13.8","6.29","0.0882"], [59616,"1727619300000","2024-09-29","06:15:00","12.4809","3.32911","2.372","7.245","7.78","3.083","1.543","0.46","0.55","28.1747","81.09","13.8","6.36","0.0891"], [59617,"1727620200000","2024-09-29","06:30:00","12.4301","3.32545","2.224","7.126","7.76","2.711","1.295","0.46","0.14","28.1785","79.67","13.8","5.92","0.083"], [59618,"1727621100000","2024-09-29","06:45:00","12.4144","3.32458","2.058","7.093","7.75","2.596","2.031","0.48","0.29","28.1822","79.27","13.8","5.94","0.0832"], [59619,"1727622000000","2024-09-29","07:00:00","12.3901","3.32335","1.912","7.055","7.75","2.651","1.895","0.54","0.23","28.1888","78.81","13.8","6.81","0.0953"], [59620,"1727622900000","2024-09-29","07:15:00","12.3729","3.32201","1.785","7.05","7.76","2.668","1.502","0.42","0.18","28.1892","78.72","13.8","5.68","0.0795"], [59621,"1727623800000","2024-09-29","07:30:00","12.3205","3.31776","1.67","7.111","7.76","2.31","1.23","0.43","0.29","28.1887","79.33","13.8","5.67","0.0794"], [59622,"1727624700000","2024-09-29","07:45:00","12.3045","3.31704","1.578","7.081","7.74","2.33","1.772","0.52","0.17","28.1939","78.96","13.8","6.13","0.0858"], [59623,"1727625600000","2024-09-29","08:00:00","12.2693","3.31458","1.506","7.012","7.73","3.552","2.16","0.86","0.37","28.1973","78.13","13.8","5.73","0.0802"], [59624,"1727626500000","2024-09-29","08:15:00","12.2509","3.31315","1.461","7.033","7.75","4.464","1.701","3.99","0.23","28.1976","78.35","13.8","6.45","0.0904"], [59625,"1727627400000","2024-09-29","08:30:00","12.2392","3.31182","1.45","7.108","7.75","2.715","1.663","0.91","0.08","28.1939","79.15","13.8","6.08","0.0851"], [59626,"1727628300000","2024-09-29","08:45:00","12.2675","3.31427","1.452","7.168","7.76","2.166","2.227","0.44","0.34","28.1957","79.86","13.8","6.77","0.0949"], [59627,"1727629200000","2024-09-29","09:00:00","12.3259","3.31965","1.474","7.207","7.77","2.468","1.939","0.59","0.1","28.2024","80.39","13.8","6","0.084"], [59628,"1727630100000","2024-09-29","09:15:00","12.3674","3.32404","1.52","7.284","7.79","3.741","2.71","0.74","0.32","28.2125","81.32","13.8","6.46","0.0905"], [59629,"1727631000000","2024-09-29","09:30:00","12.4228","3.33045","1.584","7.38","7.8","6.192","2.433","1.33","0.31","28.2312","82.5","13.8","6.79","0.0951"], [59630,"1727631900000","2024-09-29","09:45:00","12.5746","3.35059","1.666","7.361","7.82","8.207","1.991","0.95","0.75","28.3059","82.58","13.8","5.79","0.0811"], [59631,"1727632800000","2024-09-29","10:00:00","12.5923","3.35514","1.772","7.276","7.8","5.94","2.897","1.02","0.25","28.3351","81.69","13.8","6.46","0.0905"], [59632,"1727633700000","2024-09-29","10:15:00","12.5961","3.36264","1.892","6.912","7.76","5.137","2.209","0.63","0.27","28.4023","77.64","13.8","5.61","0.0786"], [59633,"1727634600000","2024-09-29","10:30:00","12.5208","3.38476","2.025","6.273","7.71","8.091","1.555","1.01","0.24","28.6665","70.49","13.8","8.72","0.122"], [59634,"1727635500000","2024-09-29","10:45:00","12.4277","3.3882","2.176","5.648","7.67","8.833","2.18","1.1","0.28","28.7698","63.38","13.8","9.55","0.134"], [59635,"1727636400000","2024-09-29","11:00:00","12.7451","3.38018","2.312","5.37","7.73","7.751","1.831","1.43","0.34","28.4537","60.44","13.8","6.66","0.0932"], [59636,"1727637300000","2024-09-29","11:15:00","12.7589","3.38617","2.453","6.781","7.85","8.499","2.364","1.65","0.34","28.4992","76.4","13.8","6.1","0.0855"], [59637,"1727638200000","2024-09-29","11:30:00","12.8278","3.38408","2.613","7.521","7.89","7.164","1.385","0.87","0.33","28.4277","84.84","13.8","5.87","0.0822"], [59638,"1727639100000","2024-09-29","11:45:00","12.815","3.38583","2.781","7.832","7.89","8.686","3.576","1.65","1.01","28.4536","88.38","13.8","6.69","0.0937"], [59639,"1727640000000","2024-09-29","12:00:00","12.798","3.39147","2.952","7.839","7.89","9.139","6.362","1.82","4.45","28.5189","88.5","13.8","6.68","0.0936"], [59640,"1727640900000","2024-09-29","12:15:00","12.8339","3.3937","3.131","7.829","7.91","7.307","1.289","0.72","0.29","28.5125","88.44","13.8","5.77","0.0808"], [59641,"1727641800000","2024-09-29","12:30:00","12.8076","3.39617","3.317","7.923","7.91","8.134","2.865","1.03","1.54","28.5553","89.49","13.8","6.78","0.095"], [59642,"1727642700000","2024-09-29","12:45:00","12.8895","3.3976","3.495","7.947","7.92","8.965","4.943","1.17","4.32","28.5068","89.87","13.8","5.96","0.0835"], [59643,"1727643600000","2024-09-29","13:00:00","12.8939","3.39819","3.693","8.205","7.94","9.01","2.872","1.2","1.36","28.509","92.81","13.8","5.53","0.0774"], [59644,"1727644500000","2024-09-29","13:15:00","12.8825","3.39938","3.86","8.35","7.95","10.744","3.98","1.46","1.53","28.5285","94.43","13.8","5.53","0.0775"], [59645,"1727645400000","2024-09-29","13:30:00","12.8855","3.40072","4.012","8.28","7.94","9.515","1.336","1.46","0.54","28.5387","93.63","13.8","5.68","0.0796"], [59646,"1727646300000","2024-09-29","13:45:00","12.894","3.40233","4.149","8.287","7.94","9.826","1.594","1.35","0.5","28.5472","93.74","13.8","5.88","0.0823"], [59647,"1727647200000","2024-09-29","14:00:00","12.8202","3.40393","4.273","8.146","7.91","9.527","1.567","0.98","0.46","28.6177","92.05","13.8","6.3","0.0882"], [59648,"1727648100000","2024-09-29","14:15:00","12.966","3.40393","4.384","7.978","7.93","9.833","1.467","1.42","0.17","28.5077","90.34","13.8","6.5","0.091"], [59649,"1727649000000","2024-09-29","14:30:00","12.7393","3.40648","4.472","7.977","7.88","10.178","1.38","1.83","0.31","28.7028","90.05","13.8","7.67","0.107"], [59650,"1727649900000","2024-09-29","14:45:00","12.6441","3.40524","4.534","7.446","7.84","8.376","1.575","1.49","0.44","28.7636","83.93","13.8","8.86","0.124"], [59651,"1727650800000","2024-09-29","15:00:00","12.1433","3.40922","4.577","5.916","7.61","3.713","1.502","0.79","0.15","29.1873","66.19","13.8","13.8","0.194"], [59652,"1727651700000","2024-09-29","15:15:00","11.8424","3.41952","4.596","3.807","7.49","4.196","1.675","0.65","0.08","29.522","42.41","13.8","12.9","0.181"], [59653,"1727652600000","2024-09-29","15:30:00","12.0067","3.40794","4.593","2.791","7.5","4.3","1.435","0.81","0.09","29.2818","31.12","13.8","14.7","0.206"], [59654,"1727653500000","2024-09-29","15:45:00","11.8023","3.41838","4.581","3.014","7.46","4.772","1.408","0.97","0.13","29.5428","33.54","13.8","15.5","0.217"], [59655,"1727654400000","2024-09-29","16:00:00","11.796","3.41763","4.557","2.32","7.43","5.015","1.788","1.03","0.34","29.5407","25.81","13.8","15.7","0.221"], [59656,"1727655300000","2024-09-29","16:15:00","11.8083","3.41732","4.513","2.138","7.42","5.343","1.459","1.1","0.13","29.528","23.79","13.8","16.1","0.225"], [59657,"1727656200000","2024-09-29","16:30:00","11.8058","3.41818","4.455","2.063","7.41","6.8","1.399","2.89","0.1","29.5383","22.96","13.8","16.9","0.237"], [59658,"1727657100000","2024-09-29","16:45:00","11.8156","3.418","4.389","2.028","7.41","4.815","1.432","0.82","0.13","29.5287","22.57","13.8","15.8","0.221"], [59659,"1727658000000","2024-09-29","17:00:00","11.822","3.41781","4.309","2.036","7.41","6.06","1.366","1.3","0.08","29.5218","22.66","13.8","15.6","0.219"], [59660,"1727658900000","2024-09-29","17:15:00","11.8246","3.41805","4.226","2.005","7.41","6.765","1.254","0.87","0.07","29.5222","22.32","13.8","15.8","0.221"], [59661,"1727659800000","2024-09-29","17:30:00","11.825","3.41852","4.13","1.952","7.41","4.779","1.435","1.33","0.23","29.5264","21.73","13.8","16.6","0.232"], [59662,"1727660700000","2024-09-29","17:45:00","11.8931","3.42186","4.029","2.015","7.41","4.454","1.321","0.96","0.06","29.5044","22.45","13.8","15.3","0.214"], [59663,"1727661600000","2024-09-29","18:00:00","12.2961","3.42792","3.92","2.534","7.52","7.129","0.992","1.33","0.17","29.2455","28.4","13.8","14.3","0.2"], [59664,"1727662500000","2024-09-29","18:15:00","12.2836","3.42313","3.806","3.888","7.58","7.102","0.865","1.11","0.11","29.21","43.59","13.8","13.2","0.185"], [59665,"1727663400000","2024-09-29","18:30:00","12.3481","3.42336","3.692","4.33","7.6","7.886","1.212","1.27","0.38","29.162","48.61","13.8","13.6","0.191"], [59666,"1727664300000","2024-09-29","18:45:00","12.1393","3.41828","3.564","4.362","7.57","6.887","1.353","1.4","0.57","29.2768","48.8","13.8","15.7","0.22"], [59667,"1727665200000","2024-09-29","19:00:00","12.0074","3.4167","3.427","3.912","7.53","6.929","1.083","1.08","0.12","29.3653","43.68","13.8","15.9","0.222"], [59668,"1727666100000","2024-09-29","19:15:00","11.9939","3.41784","3.286","3.434","7.5","5.002","1.333","0.81","0.14","29.3867","38.33","13.8","15.6","0.218"], [59669,"1727667000000","2024-09-29","19:30:00","11.974","3.41897","3.139","3.094","7.47","4.765","1.209","0.85","0.09","29.4133","34.51","13.8","14.7","0.206"], [59670,"1727667900000","2024-09-29","19:45:00","12.0443","3.4199","2.985","2.868","7.46","4.374","1.344","1.14","0.18","29.3668","32.03","13.8","13.7","0.192"], [59671,"1727668800000","2024-09-29","20:00:00","11.8316","3.42076","2.847","2.591","7.43","4.053","1.302","0.6","0.1","29.5431","28.85","13.8","16","0.225"], [59672,"1727669700000","2024-09-29","20:15:00","11.8606","3.42118","2.726","2.17","7.41","3.49","1.388","0.87","0.11","29.5241","24.16","13.8","15.9","0.223"], [59673,"1727670600000","2024-09-29","20:30:00","12.3051","3.40011","2.619","2.863","7.58","5.481","1.204","1.04","0.19","28.9762","32.04","13.8","11.8","0.166"], [59674,"1727671500000","2024-09-29","20:45:00","12.2902","3.40876","2.535","4.527","7.62","7.04","1.462","0.79","0.29","29.0695","50.72","13.8","13.3","0.186"], [59675,"1727672400000","2024-09-29","21:00:00","12.2879","3.40251","2.488","4.861","7.62","6.242","0.929","1.28","0.23","29.0122","54.45","13.8","11.3","0.158"], [59676,"1727673300000","2024-09-29","21:15:00","12.259","3.40263","2.463","5.04","7.62","5.484","1.066","0.81","0.15","29.0357","56.43","13.8","11","0.154"], [59677,"1727674200000","2024-09-29","21:30:00","12.2104","3.40674","2.464","4.986","7.62","5.559","1.137","0.65","0.13","29.1123","55.8","13.8","11.4","0.16"], [59678,"1727675100000","2024-09-29","21:45:00","12.2054","3.40484","2.479","4.915","7.61","5.601","1.162","0.78","0.22","29.0981","54.99","13.8","12.2","0.171"], [59679,"1727676000000","2024-09-29","22:00:00","12.1456","3.40899","2.509","4.625","7.57","4.812","1.25","0.88","0.1","29.184","51.71","13.8","14.8","0.207"], [59680,"1727676900000","2024-09-29","22:15:00","12.1817","3.39938","2.552","4.473","7.6","5.92","1.174","1.19","0.18","29.0648","50.01","13.8","12.4","0.174"], [59681,"1727677800000","2024-09-29","22:30:00","12.178","3.39691","2.613","4.761","7.6","5.937","1.338","1.25","0.38","29.0443","53.22","13.8","11.7","0.164"], [59682,"1727678700000","2024-09-29","22:45:00","12.1047","3.39067","2.681","4.805","7.59","4.207","0.99","0.68","0.16","29.0419","53.64","13.8","12.5","0.176"], [59683,"1727679600000","2024-09-29","23:00:00","12.0634","3.39448","2.761","4.693","7.59","4.913","0.872","0.66","0.07","29.1102","52.37","13.8","13.1","0.183"], [59684,"1727680500000","2024-09-29","23:15:00","12.0143","3.38539","2.843","4.755","7.6","5.171","0.972","0.81","0.15","29.062","52.99","13.8","12","0.169"], [59685,"1727681400000","2024-09-29","23:30:00","12.0493","3.38281","2.932","4.943","7.64","6.097","1.204","1.01","0.94","29.0102","55.1","13.8","11.6","0.162"], [59686,"1727682300000","2024-09-29","23:45:00","12.1195","3.38804","3.027","5.385","7.68","6.428","1.033","1.1","0.34","29.0054","60.1","13.8","11.6","0.162"], [59687,"1727683200000","2024-09-30","00:00:00","12.1717","3.39233","3.119","5.693","7.7","6.279","1.139","1.22","0.37","29.0056","63.61","13.8","11.7","0.164"], [59688,"1727684100000","2024-09-30","00:15:00","12.2437","3.39969","3.217","5.922","7.72","7.431","2.377","1.12","2.62","29.0194","66.27","13.8","11.3","0.159"], [59689,"1727685000000","2024-09-30","00:30:00","12.241","3.39702","3.309","6.115","7.74","7.77","1.398","2.21","1.44","28.9962","68.43","13.8","10.6","0.149"], [59690,"1727685900000","2024-09-30","00:45:00","12.2645","3.39996","3.417","6.234","7.75","7.478","1.296","0.92","0.87","29.0058","69.8","13.8","11.6","0.163"], [59691,"1727686800000","2024-09-30","01:00:00","12.2854","3.40058","3.525","6.32","7.76","8.025","2.971","1.2","5.24","28.9955","70.79","13.8","12.4","0.174"], [59692,"1727687700000","2024-09-30","01:15:00","12.3387","3.40133","3.628","6.569","7.8","10.686","7.974","1.96","9.76","28.9613","73.64","13.8","11.6","0.163"], [59693,"1727688600000","2024-09-30","01:30:00","12.3634","3.40573","3.734","6.755","7.8","9.597","13.862","1.58","10.16","28.9838","75.78","13.8","12.1","0.169"], [59694,"1727689500000","2024-09-30","01:45:00","12.3438","3.40425","3.835","6.668","7.79","9.081","20.877","1.46","12.67","28.9849","74.79","13.8","12.3","0.173"], [59695,"1727690400000","2024-09-30","02:00:00","12.3217","3.39801","3.919","6.638","7.8","8.422","9.98","1.76","9.51","28.9431","74.4","13.8","11.7","0.164"], [59696,"1727691300000","2024-09-30","02:15:00","12.269","3.39333","3.998","6.612","7.79","7.791","20.557","1.62","9.72","28.9395","74.03","13.8","11.8","0.165"], [59697,"1727692200000","2024-09-30","02:30:00","12.1095","3.41533","4.057","6.33","7.73","6.504","12.341","0.9","7.23","29.2718","70.8","13.8","14.2","0.199"], [59698,"1727693100000","2024-09-30","02:45:00","12.0034","3.42303","4.105","4.868","7.61","6.243","4.943","1.67","6.1","29.4283","54.37","13.8","13.6","0.19"], [59699,"1727694000000","2024-09-30","03:00:00","12.2068","3.3979","4.128","4.687","7.69","8.826","24.498","2.68","16.55","29.0308","52.4","13.8","11.8","0.166"], [59700,"1727694900000","2024-09-30","03:15:00","12.2237","3.40059","4.121","5.693","7.73","7.647","4.583","1.2","4.33","29.0431","63.7","13.8","12.2","0.171"], [59701,"1727695800000","2024-09-30","03:30:00","12.1893","3.41577","4.1","5.681","7.68","6.842","1.566","1.11","0.61","29.2137","63.6","13.8","14.6","0.205"], [59702,"1727696700000","2024-09-30","03:45:00","12.1456","3.41856","4.063","5.204","7.64","6.194","3.272","1.33","1.9","29.2743","58.24","13.8","14.2","0.199"], [59703,"1727697600000","2024-09-30","04:00:00","12.1259","3.41871","4.018","4.685","7.59","4.416","1.125","1.26","0.12","29.2912","52.39","13.8","14.4","0.202"], [59704,"1727698500000","2024-09-30","04:15:00","11.9533","3.43215","3.942","4.081","7.52","3.104","1.305","0.64","0.22","29.5551","45.58","13.8","15.5","0.217"], [59705,"1727699400000","2024-09-30","04:30:00","11.8648","3.43654","3.855","3.231","7.48","2.216","1.061","0.33","0.11","29.6673","36.04","13.8","18.3","0.256"], [59706,"1727700300000","2024-09-30","04:45:00","11.8792","3.43594","3.761","2.811","7.47","2.792","1.177","0.34","0.15","29.6502","31.35","13.8","17.6","0.247"], [59707,"1727701200000","2024-09-30","05:00:00","11.8404","3.43778","3.656","2.588","7.44","2.424","1.085","0.58","0.16","29.6988","28.84","13.8","18.1","0.254"], [59708,"1727702100000","2024-09-30","05:15:00","11.8515","3.43687","3.535","2.488","7.45","2.314","1.214","0.49","0.42","29.6813","27.73","13.8","18.2","0.255"], [59709,"1727703000000","2024-09-30","05:30:00","11.904","3.43578","3.407","2.455","7.45","2.427","1.17","0.5","0.31","29.6291","27.38","13.8","18.8","0.263"], [59710,"1727703900000","2024-09-30","05:45:00","11.8106","3.43853","3.269","2.455","7.43","1.675","1.007","0.4","0.08","29.7298","27.36","13.8","17.7","0.247"], [59711,"1727704800000","2024-09-30","06:00:00","11.8162","3.43987","3.13","2.255","7.42","2.584","0.794","0.79","0.03","29.7383","25.12","13.8","16.7","0.234"], [59712,"1727705700000","2024-09-30","06:15:00","12.0578","3.42798","2.974","2.579","7.5","2.755","0.975","0.33","0.08","29.4332","28.8","13.8","16.6","0.233"], [59713,"1727706600000","2024-09-30","06:30:00","12.0099","3.43212","2.812","3.351","7.51","3.296","1.17","0.94","0.15","29.5103","37.44","13.8","17","0.238"], [59714,"1727707500000","2024-09-30","06:45:00","12.1099","3.42206","2.653","3.407","7.54","4.78","0.886","0.91","0.09","29.336","38.08","13.8","17.2","0.241"], [59715,"1727708400000","2024-09-30","07:00:00","12.1638","3.41","2.494","4.185","7.6","6.374","1.016","1.03","0.19","29.1795","46.79","13.8","13.8","0.193"], [59716,"1727709300000","2024-09-30","07:15:00","12.0565","3.42609","2.347","4.399","7.55","3.777","0.783","1.03","0.13","29.4164","49.17","13.8","16.5","0.231"], [59717,"1727710200000","2024-09-30","07:30:00","12.1179","3.37789","2.189","4.498","7.65","5.89","0.935","0.86","0.1","28.9107","50.18","13.8","11.8","0.166"], [59718,"1727711100000","2024-09-30","07:45:00","12.0267","3.35822","2.032","5.696","7.72","6.112","0.755","1.09","0.2","28.7944","63.39","13.8","10.8","0.151"], [59719,"1727712000000","2024-09-30","08:00:00","11.8822","3.33888","1.9","6.233","7.71","3.883","1.211","0.89","0.18","28.7219","69.15","13.8","10.2","0.142"], [59720,"1727712900000","2024-09-30","08:15:00","12.0472","3.35878","1.779","6.385","7.78","7.106","0.811","1.44","0.1","28.784","71.06","13.8","8.09","0.113"], [59721,"1727713800000","2024-09-30","08:30:00","12.041","3.3493","1.695","7.062","7.84","10.186","0.868","1.49","0.22","28.6988","78.55","13.8","7.67","0.107"], [59722,"1727714700000","2024-09-30","08:45:00","12.0673","3.35173","1.634","7.512","7.86","10.083","0.764","1.87","0.13","28.7017","83.61","13.8","7.83","0.11"], [59723,"1727715600000","2024-09-30","09:00:00","12.0769","3.35338","1.59","7.657","7.87","10.163","0.966","1.79","0.43","28.71","85.24","13.8","8.27","0.116"], [59724,"1727716500000","2024-09-30","09:15:00","12.2289","3.35819","1.575","7.835","7.92","9.439","1.185","1.4","0.77","28.6391","87.43","13.8","7.15","0.1"], [59725,"1727717400000","2024-09-30","09:30:00","12.2995","3.36352","1.59","8.183","7.92","7.204","0.724","1.43","0.17","28.6355","91.46","13.8","6.14","0.0859"], [59726,"1727718300000","2024-09-30","09:45:00","12.251","3.37001","1.625","8.084","7.9","7.484","0.914","1.9","0.13","28.7339","90.35","13.8","6.47","0.0907"], [59727,"1727719200000","2024-09-30","10:00:00","12.2783","3.37124","1.688","7.905","7.91","9.353","3.162","1.33","2.18","28.7245","88.36","13.8","7.29","0.102"], [59728,"1727720100000","2024-09-30","10:15:00","12.2976","3.37536","1.77","7.949","7.9","9.125","2.015","1.35","0.81","28.7486","88.91","13.8","7.9","0.111"], [59729,"1727721000000","2024-09-30","10:30:00","12.5392","3.3685","1.853","8.224","8.01","8.837","15.663","2.54","17.27","28.5002","92.28","13.8","4.6","0.0645"], [59730,"1727721900000","2024-09-30","10:45:00","12.4973","3.3734","1.965","8.92","8","8.701","9.992","1.51","9.58","28.5778","100.1","13.8","6.95","0.0974"], [59731,"1727722800000","2024-09-30","11:00:00","12.6104","3.37395","2.072","9.085","8.04","7.951","3.246","1.02","1.7","28.4973","102.12","13.8","4.77","0.0668"], [59732,"1727723700000","2024-09-30","11:15:00","12.5894","3.36701","2.209","9.468","8.07","9.011","7.343","1.64","11.82","28.4481","106.38","13.8","4.93","0.0691"], [59733,"1727724600000","2024-09-30","11:30:00","12.6201","3.36951","2.358","9.778","8.09","10.643","28.912","2.85","16.94","28.4482","109.92","13.8","4.79","0.0671"], [59734,"1727725500000","2024-09-30","11:45:00","12.5681","3.37451","2.512","9.767","8.07","11.299","9.388","2.71","9.52","28.5344","109.76","13.8","4.46","0.0625"], [59735,"1727726400000","2024-09-30","12:00:00","12.3072","3.38496","2.666","9.088","7.95","14.729","29.693","3.96","18.83","28.8316","101.79","13.8","7.65","0.107"], [59736,"1727727300000","2024-09-30","12:15:00","12.157","3.39609","2.818","7.964","7.85","15.5","5.027","5.91","3.41","29.0527","89.07","13.8","8.89","0.125"], [59737,"1727728200000","2024-09-30","12:30:00","12.1533","3.39605","2.978","6.844","7.8","12.044","6.543","2.53","5.03","29.0552","76.5","13.8","8.46","0.119"], [59738,"1727729100000","2024-09-30","12:45:00","12.263","3.39576","3.143","6.637","7.81","16.767","13.004","4.22","9.65","28.9674","74.28","13.8","10.5","0.147"], [59739,"1727730000000","2024-09-30","13:00:00","12.2429","3.41006","3.329","6.598","7.76","13.61","11.184","3.21","10.05","29.1181","73.91","13.8","11.8","0.165"], [59740,"1727730900000","2024-09-30","13:15:00","12.2388","3.41483","3.516","6.003","7.72","10.236","1.717","1.75","0.82","29.1664","67.26","13.8","13.6","0.191"], [59741,"1727731800000","2024-09-30","13:30:00","12.1869","3.41605","3.687","5.647","7.68","7.603","0.965","0.83","0.11","29.2184","63.23","13.8","15.5","0.218"], [59742,"1727732700000","2024-09-30","13:45:00","12.1213","3.41248","3.858","5.342","7.65","5.928","0.911","1.03","0.08","29.2356","59.73","13.8","15.3","0.214"], [59743,"1727733600000","2024-09-30","14:00:00","12.0778","3.40835","4.027","5.278","7.66","7.11","0.69","0.99","0.21","29.2303","58.96","13.8","14.7","0.206"], [59744,"1727734500000","2024-09-30","14:15:00","12.084","3.4091","4.162","5.352","7.66","5.992","0.667","1.39","0.07","29.2326","59.79","13.8","15.2","0.213"], [59745,"1727735400000","2024-09-30","14:30:00","12.1887","3.41332","4.294","5.411","7.68","7.553","1.343","1.67","0.37","29.1908","60.55","13.8","13","0.182"], [59746,"1727736300000","2024-09-30","14:45:00","12.1084","3.41001","4.409","5.576","7.69","8.639","0.858","1.44","0.09","29.222","62.32","13.8","14.2","0.199"], [59747,"1727737200000","2024-09-30","15:00:00","12.3018","3.41248","4.497","5.854","7.76","11.722","0.822","2.84","0.13","29.0948","65.61","13.8","11.7","0.164"], [59748,"1727738100000","2024-09-30","15:15:00","12.2357","3.41082","4.563","6.435","7.77","11.365","1.069","2.01","0.15","29.1305","72.06","13.8","10.8","0.152"], [59749,"1727739000000","2024-09-30","15:30:00","12.1915","3.41218","4.599","6.28","7.74","9.548","0.826","2.36","0.15","29.1777","70.31","13.8","14","0.195"], [59750,"1727739900000","2024-09-30","15:45:00","12.613","3.42058","4.615","6.732","7.9","10.226","1.024","2.17","0.24","28.931","75.83","13.8","7.71","0.108"], [59751,"1727740800000","2024-09-30","16:00:00","12.9058","3.43228","4.604","8.229","8.02","10.325","0.966","1.34","0.12","28.8167","93.15","13.8","6.26","0.0876"], [59752,"1727741700000","2024-09-30","16:15:00","13.1443","3.44143","4.574","9.44","8.11","15.289","1.297","2.16","0.41","28.7208","107.38","13.8","4.5","0.0631"], [59753,"1727742600000","2024-09-30","16:30:00","13.2094","3.44453","4.532","10.163","8.13","14.147","1.018","2.28","0.29","28.7003","115.81","13.8","3.23","0.0453"], [59754,"1727743500000","2024-09-30","16:45:00","13.2161","3.44425","4.477","10.399","8.14","12.642","1.019","1.62","0.14","28.6927","118.54","13.8","4.1","0.0574"], [59755,"1727744400000","2024-09-30","17:00:00","13.1202","3.43977","4.407","10.468","8.12","9.074","0.628","2.04","0.05","28.7237","119.14","13.8","3.79","0.053"], [59756,"1727745300000","2024-09-30","17:15:00","13.2294","3.4315","4.323","10.628","8.21","14.066","0.898","3.35","0.19","28.5651","121.07","13.8","3.92","0.0549"], [59757,"1727746200000","2024-09-30","17:30:00","13.1949","3.43428","4.237","11.316","8.2","13.709","1.301","2.06","0.3","28.6167","128.91","13.8","3.25","0.0456"], [59758,"1727747100000","2024-09-30","17:45:00","12.9677","3.43308","4.147","11.055","8.13","10.951","0.581","2.11","0.06","28.7773","125.52","13.8","4.52","0.0632"], [59759,"1727748000000","2024-09-30","18:00:00","13.0712","3.4379","4.042","10.486","8.13","6.815","0.475","1.19","0.05","28.7436","119.22","13.8","3.55","0.0498"], [59760,"1727748900000","2024-09-30","18:15:00","13.1392","3.43507","3.92","10.637","8.17","14.727","1.071","2.06","0.84","28.666","121.03","13.8","4.19","0.0587"], [59761,"1727749800000","2024-09-30","18:30:00","13.1335","3.43507","3.789","10.896","8.16","18.483","0.86","4.32","0.13","28.6704","123.98","13.8","4.34","0.0607"], [59762,"1727750700000","2024-09-30","18:45:00","13.1124","3.43248","3.66","10.983","8.19","4.307","0.492","0.56","0.05","28.6624","124.93","13.8","3.29","0.0461"], [59763,"1727751600000","2024-09-30","19:00:00","13.1034","3.43145","3.543","11.174","8.18","8.116","0.818","1.27","0.12","28.6597","127.08","13.8","3.16","0.0443"], [59764,"1727752500000","2024-09-30","19:15:00","13.11","3.43155","3.397","11.22","8.2","14.211","0.739","2.9","0.16","28.6557","127.6","13.8","3.11","0.0435"], [59765,"1727753400000","2024-09-30","19:30:00","13.1104","3.43174","3.234","11.258","8.18","11.32","0.769","2.2","0.12","28.6572","128.03","13.8","4.31","0.0604"], [59766,"1727754300000","2024-09-30","19:45:00","13.1188","3.43131","3.061","11.199","8.19","14.914","0.942","1.74","0.19","28.647","127.38","13.8","3.26","0.0456"], [59767,"1727755200000","2024-09-30","20:00:00","13.0851","3.43123","2.897","11.169","8.16","15.535","2.255","1.78","0.27","28.6717","126.98","13.8","3.23","0.0453"], [59768,"1727756100000","2024-09-30","20:15:00","13.0782","3.43079","2.758","10.759","8.13","13.119","1.613","1.48","1.15","28.6728","122.3","13.8","3.61","0.0506"], [59769,"1727757000000","2024-09-30","20:30:00","13.0923","3.43032","2.604","10.501","8.13","15.139","1.04","1.94","0.15","28.6579","119.39","13.8","3.38","0.0474"], [59770,"1727757900000","2024-09-30","20:45:00","13.0821","3.4294","2.472","10.575","8.13","12.18","0.992","1.84","0.06","28.6571","120.21","13.8","3.46","0.0484"], [59771,"1727758800000","2024-09-30","21:00:00","13.089","3.42932","2.353","10.675","8.17","17.059","0.892","2.81","0.1","28.6513","121.35","13.8","3.18","0.0446"], [59772,"1727759700000","2024-09-30","21:15:00","13.0913","3.42959","2.256","10.954","8.17","14.219","0.929","2.97","0.14","28.652","124.53","13.8","3.79","0.0531"], [59773,"1727760600000","2024-09-30","21:30:00","13.0404","3.42814","2.204","10.892","8.14","10.55","1.414","1.88","0.38","28.677","123.73","13.8","3.3","0.0462"], [59774,"1727761500000","2024-09-30","21:45:00","12.9717","3.4263","2.18","10.405","8.11","11.412","1.076","3.19","0.21","28.7119","118.02","13.8","3.35","0.0469"], [59775,"1727762400000","2024-09-30","22:00:00","12.9668","3.42616","2.184","10.123","8.09","12.914","1.618","1.76","0.31","28.7143","114.82","13.8","4.76","0.0667"], [59776,"1727763300000","2024-09-30","22:15:00","12.9749","3.42617","2.223","9.805","8.07","14.875","1.467","2.31","0.22","28.7083","111.23","13.8","3.62","0.0508"], [59777,"1727764200000","2024-09-30","22:30:00","12.9838","3.42736","2.27","9.624","8.05","9.695","1.056","1.89","0.12","28.7126","109.2","13.8","3.92","0.0549"], [59778,"1727765100000","2024-09-30","22:45:00","13.0635","3.42571","2.313","9.659","8.09","14.326","1.312","1.73","0.15","28.6371","109.71","13.8","3.14","0.0439"], [59779,"1727766000000","2024-09-30","23:00:00","13.0939","3.42749","2.383","10.03","8.1","11.266","1.18","1.26","0.22","28.6306","114","13.8","3.4","0.0477"], [59780,"1727766900000","2024-09-30","23:15:00","13.2127","3.42772","2.464","10.234","8.13","14.319","1.974","1.66","1.68","28.5434","116.55","13.8","2.09","0.0293"], [59781,"1727767800000","2024-09-30","23:30:00","13.2953","3.43","2.563","10.34","8.15","13.558","1.603","2.32","0.33","28.5025","117.92","13.8","2.5","0.035"], [59782,"1727768700000","2024-09-30","23:45:00","13.2589","3.43176","2.669","10.709","8.16","16.211","4.11","1.82","3.01","28.5459","122.08","13.8","3.01","0.0422"], [59783,"1727769600000","2024-10-01","00:00:00","13.3045","3.42101","2.771","10.778","8.18","12.7","1.431","1.62","1.21","28.4128","122.88","13.8","2.98","0.0417"], [59784,"1727770500000","2024-10-01","00:15:00","13.2236","3.42642","2.867","10.927","8.16","16.29","1.368","2.61","0.22","28.5231","124.48","13.8","2.76","0.0386"], [59785,"1727771400000","2024-10-01","00:30:00","13.1522","3.42688","2.967","10.688","8.13","15.092","1.569","1.61","0.27","28.5809","121.62","13.8","2.11","0.0295"], [59786,"1727772300000","2024-10-01","00:45:00","13.0228","3.41995","3.09","10.58","8.15","16.743","1.457","1.87","0.4","28.6141","120.12","13.8","2.76","0.0387"], [59787,"1727773200000","2024-10-01","01:00:00","13.0338","3.42095","3.218","10.607","8.14","19.496","4.083","2.76","3.43","28.615","120.42","13.8","2.16","0.0303"], [59788,"1727774100000","2024-10-01","01:15:00","13.0357","3.41686","3.337","10.574","8.15","18.986","1.571","2.22","0.44","28.5756","120.01","13.8","2.49","0.0348"], [59789,"1727775000000","2024-10-01","01:30:00","12.9668","3.41832","3.459","10.662","8.13","18.093","2.463","2.32","0.68","28.641","120.9","13.8","2.98","0.0418"], [59790,"1727775900000","2024-10-01","01:45:00","12.9708","3.41967","3.596","10.524","8.13","19.183","4.607","2.85","3.27","28.6506","119.35","13.8","2.34","0.0328"], [59791,"1727776800000","2024-10-01","02:00:00","12.9551","3.41849","3.711","10.5","8.13","17.032","1.991","1.71","0.81","28.6514","119.03","13.8","2.36","0.033"], [59792,"1727777700000","2024-10-01","02:15:00","12.9362","3.41527","3.823","10.586","8.14","18.387","2.2","2.98","1.69","28.6357","119.94","13.8","2.88","0.0403"], [59793,"1727778600000","2024-10-01","02:30:00","12.9538","3.41423","3.939","10.67","8.14","17.466","1.181","1.6","0.19","28.6127","120.92","13.8","2.33","0.0326"], [59794,"1727779500000","2024-10-01","02:45:00","12.9499","3.41219","4.046","10.791","8.16","18.766","1.778","2.93","1.11","28.5967","122.27","13.8","3.49","0.0489"], [59795,"1727780400000","2024-10-01","03:00:00","12.9337","3.41054","4.136","10.879","8.15","15.146","0.881","4.03","0.21","28.5936","123.23","13.8","3.6","0.0504"], [59796,"1727781300000","2024-10-01","03:15:00","12.6484","3.41523","4.187","10.227","8.02","13.52","1.386","1.08","0.17","28.854","115.42","13.8","5.92","0.0829"], [59797,"1727782200000","2024-10-01","03:30:00","12.7468","3.41973","4.201","8.884","7.99","13.315","1.207","1.69","0.14","28.8209","100.37","13.8","3.94","0.0551"], [59798,"1727783100000","2024-10-01","03:45:00","12.8402","3.41997","4.223","8.947","8.02","15.042","1.136","1.76","0.16","28.752","101.21","13.8","3.14","0.044"], [59799,"1727784000000","2024-10-01","04:00:00","12.8519","3.42103","4.229","9.446","8.05","15.226","0.961","2.63","0.12","28.753","106.9","13.8","3.36","0.0471"], [59800,"1727784900000","2024-10-01","04:15:00","12.8966","3.41995","4.216","9.611","8.06","18.064","1.349","3.32","0.19","28.7091","108.84","13.8","2.94","0.0412"], [59801,"1727785800000","2024-10-01","04:30:00","13.0183","3.41626","4.174","9.999","8.13","19.298","1.148","2.47","0.18","28.5829","113.41","13.8","3.15","0.0441"], [59802,"1727786700000","2024-10-01","04:45:00","13.0356","3.42036","4.107","10.606","8.15","18.977","1.104","2.31","0.16","28.6078","120.38","13.8","3.11","0.0436"], [59803,"1727787600000","2024-10-01","05:00:00","13.0664","3.41941","4.026","10.659","8.13","12.443","0.75","1.82","0.12","28.5759","121.04","13.9","2.97","0.0416"], [59804,"1727788500000","2024-10-01","05:15:00","13.0721","3.4182","3.923","10.605","8.15","16.237","1.272","2.26","0.29","28.5605","120.42","13.8","3.31","0.0464"], [59805,"1727789400000","2024-10-01","05:30:00","13.0783","3.41861","3.837","10.644","8.13","13.358","0.999","2.02","0.18","28.5597","120.89","13.8","3.04","0.0426"], [59806,"1727790300000","2024-10-01","05:45:00","13.0474","3.41363","3.725","10.604","8.14","14.779","1.225","1.92","0.28","28.5368","120.33","13.8","2.82","0.0395"], [59807,"1727791200000","2024-10-01","06:00:00","12.9474","3.39785","3.594","10.604","8.13","14.46","0.846","3.19","0.09","28.4656","120.05","13.8","3.19","0.0446"], [59808,"1727792100000","2024-10-01","06:15:00","12.9323","3.40064","3.46","10.488","8.13","11.211","0.772","1.75","0.09","28.5029","118.74","13.8","2.46","0.0345"], [59809,"1727793000000","2024-10-01","06:30:00","12.9563","3.41231","3.327","10.233","8.07","16.682","0.938","2.05","0.1","28.5932","115.96","13.8","3.04","0.0425"], [59810,"1727793900000","2024-10-01","06:45:00","12.9786","3.41565","3.189","9.819","8.06","8.738","0.649","1.78","0.08","28.6075","111.32","13.8","3.05","0.0428"], [59811,"1727794800000","2024-10-01","07:00:00","12.8586","3.38669","3.047","9.821","8.09","7.256","0.82","2.25","0.18","28.4288","110.98","13.8","3.85","0.054"], [59812,"1727795700000","2024-10-01","07:15:00","12.9462","3.40678","2.909","9.798","8.05","10.443","0.973","1.71","0.26","28.5496","110.99","13.8","3.4","0.0476"], [59813,"1727796600000","2024-10-01","07:30:00","12.9999","3.4157","2.749","9.667","8.07","13.029","0.796","1.8","0.11","28.5921","109.64","13.8","2.68","0.0376"], [59814,"1727797500000","2024-10-01","07:45:00","13.0358","3.41585","2.593","9.875","8.08","11.575","0.776","1.89","0.1","28.5665","112.07","13.8","2.83","0.0397"], [59815,"1727798400000","2024-10-01","08:00:00","12.9212","3.39319","2.442","10.035","8.12","9.907","0.701","1.07","0.17","28.4425","113.57","13.8","2.95","0.0413"], [59816,"1727799300000","2024-10-01","08:15:00","12.8413","3.38068","2.283","10.381","8.13","8.572","0.616","2.08","0.05","28.3862","117.26","13.8","2.85","0.0399"], [59817,"1727800200000","2024-10-01","08:30:00","12.6902","3.36073","2.135","10.533","8.15","13.062","0.779","1.98","0.06","28.3137","118.56","13.8","3.44","0.0482"], [59818,"1727801100000","2024-10-01","08:45:00","12.7204","3.3666","2.001","10.542","8.14","7.433","0.655","1.59","0.12","28.3458","118.71","13.8","3.59","0.0503"], [59819,"1727802000000","2024-10-01","09:00:00","12.7421","3.36805","1.886","10.48","8.11","6.541","0.587","1.74","0.08","28.3431","118.05","13.8","3.48","0.0487"], [59820,"1727802900000","2024-10-01","09:15:00","12.6976","3.36133","1.816","10.262","8.11","6.741","0.928","0.91","0.13","28.3138","115.5","13.8","3.09","0.0433"], [59821,"1727803800000","2024-10-01","09:30:00","12.7441","3.36586","1.747","10.158","8.08","6.138","1.066","1.39","0.23","28.3212","114.42","13.8","3.55","0.0498"], [59822,"1727804700000","2024-10-01","09:45:00","12.734","3.36312","1.727","9.905","8.05","5.47","0.901","1.65","0.05","28.3033","111.54","13.8","2.92","0.0408"], [59823,"1727805600000","2024-10-01","10:00:00","12.7129","3.36068","1.749","10.011","8.12","8.185","0.911","1.74","0.08","28.2963","112.67","13.8","2.84","0.0398"], [59824,"1727806500000","2024-10-01","10:15:00","12.7578","3.36814","1.795","10.359","8.12","7.58","1.403","1.52","0.31","28.3322","116.71","13.8","2.82","0.0394"], [59825,"1727807400000","2024-10-01","10:30:00","12.7923","3.36722","1.856","10.417","8.16","10.654","2.193","1.66","0.79","28.2978","117.42","13.8","3.31","0.0464"], [59826,"1727808300000","2024-10-01","10:45:00","12.8982","3.39196","1.916","10.579","8.11","10.091","1.184","2.62","0.3","28.4485","119.6","13.8","2.5","0.035"], [59827,"1727809200000","2024-10-01","11:00:00","12.9402","3.39758","1.993","10.141","8.08","9.501","1.552","1.85","0.36","28.469","114.78","13.8","1.83","0.0256"], [59828,"1727810100000","2024-10-01","11:15:00","12.9231","3.39401","2.101","9.872","8.08","10.89","1.941","2.36","0.7","28.4487","111.69","13.8","3.06","0.0428"], [59829,"1727811000000","2024-10-01","11:30:00","12.933","3.40218","2.211","9.729","8.05","8.563","4.3","2.05","0.19","28.5171","110.14","13.8","3.6","0.0504"], [59830,"1727811900000","2024-10-01","11:45:00","12.8284","3.4171","2.346","9.089","7.95","11.741","2.414","1.74","1.5","28.735","102.82","13.8","4.4","0.0616"], [59831,"1727812800000","2024-10-01","12:00:00","12.8045","3.4188","2.493","8.482","7.94","9.7","5.277","3.26","2.21","28.769","95.93","13.8","4.15","0.0581"], [59832,"1727813700000","2024-10-01","12:15:00","12.7852","3.41946","2.631","8.562","7.96","6.832","0.766","1.03","0.05","28.7898","96.8","13.8","2.73","0.0382"], [59833,"1727814600000","2024-10-01","12:30:00","12.8006","3.41815","2.775","8.847","7.99","16.688","1.033","3.1","0.1","28.7657","100.04","13.8","3.46","0.0485"], [59834,"1727815500000","2024-10-01","12:45:00","12.7585","3.41803","2.923","8.955","7.98","15.862","1.879","3.56","0.45","28.7965","101.2","13.8","3.39","0.0475"], [59835,"1727816400000","2024-10-01","13:00:00","12.728","3.41775","3.095","8.706","7.92","9.528","1.896","3.01","0.48","28.8171","98.34","13.8","3.61","0.0505"], [59836,"1727817300000","2024-10-01","13:15:00","12.7043","3.41623","3.264","8.305","7.93","13.056","1.24","2.67","0.53","28.8209","93.76","13.8","2.93","0.041"], [59837,"1727818200000","2024-10-01","13:30:00","12.7019","3.41535","3.423","8.578","7.97","18.527","1.022","1.54","0.22","28.8145","96.83","13.8","3.88","0.0543"], [59838,"1727819100000","2024-10-01","13:45:00","12.6225","3.40525","3.585","9.159","8.05","22.851","0.955","2.89","0.17","28.7805","103.21","13.8","1.99","0.0279"], [59839,"1727820000000","2024-10-01","14:00:00","12.6609","3.40682","3.738","9.791","8.06","22.792","1.245","7.86","0.37","28.7658","110.39","13.8","2.31","0.0323"], [59840,"1727820900000","2024-10-01","14:15:00","12.7214","3.41058","3.893","9.957","8.07","26.281","2.202","4.49","0.71","28.7549","112.38","13.8","2.23","0.0313"], [59841,"1727821800000","2024-10-01","14:30:00","12.6434","3.39994","4.054","10.234","8.11","27.804","1.946","3.71","0.73","28.7147","115.32","13.8","2.99","0.0419"], [59842,"1727822700000","2024-10-01","14:45:00","12.6547","3.39965","4.216","10.54","8.12","24.728","1.4","3.5","0.25","28.7033","118.79","13.8","2.47","0.0346"], [59843,"1727823600000","2024-10-01","15:00:00","12.6864","3.40491","4.333","10.444","8.09","19.06","0.995","5.73","0.19","28.7284","117.78","13.8","3.15","0.0441"], [59844,"1727824500000","2024-10-01","15:15:00","12.672","3.40961","4.431","10.179","8.07","28.925","1.805","5.64","0.72","28.7833","114.82","13.8","2.09","0.0293"], [59845,"1727825400000","2024-10-01","15:30:00","12.7433","3.41","4.517","9.938","8.07","18.795","0.934","3.24","0.17","28.7326","112.18","13.9","2.8","0.0392"], [59846,"1727826300000","2024-10-01","15:45:00","12.893","3.41384","4.567","10.269","8.13","25.212","0.944","4.11","0.13","28.6548","116.2","13.8","2.83","0.0397"], [59847,"1727827200000","2024-10-01","16:00:00","12.947","3.41298","4.595","10.909","8.18","26.599","1.534","4.42","0.32","28.606","123.57","13.8","2.85","0.04"], [59848,"1727828100000","2024-10-01","16:15:00","12.7858","3.41475","4.603","10.785","8.07","16.325","1.089","2.98","0.12","28.7445","121.93","13.8","2.92","0.0409"], [59849,"1727829000000","2024-10-01","16:30:00","12.7123","3.41263","4.579","9.679","8.03","15.855","0.892","1.11","0.15","28.7807","109.28","13.8","3","0.0421"], [59850,"1727829900000","2024-10-01","16:45:00","12.7028","3.41317","4.539","9.403","8","13.273","1.377","1.74","0.54","28.793","106.14","13.8","3.52","0.0493"], [59851,"1727830800000","2024-10-01","17:00:00","12.8986","3.39611","4.469","10.053","8.21","20.001","1.755","2.3","0.48","28.4858","113.65","13.8","3.46","0.0484"], [59852,"1727831700000","2024-10-01","17:15:00","12.8963","3.39959","4.402","11.688","8.25","11.544","1.364","2.55","0.49","28.5199","132.18","13.8","2.82","0.0395"], [59853,"1727832600000","2024-10-01","17:30:00","12.9548","3.39671","4.314","12.151","8.27","10.547","1.274","3.22","0.35","28.4492","137.53","13.8","3.12","0.0438"], [59854,"1727833500000","2024-10-01","17:45:00","12.8918","3.40519","4.234","12.009","8.2","17.396","1.633","3.35","0.77","28.5754","135.9","13.8","3.43","0.0481"], [59855,"1727834400000","2024-10-01","18:00:00","12.955","3.40546","4.121","11.458","8.17","11.757","0.963","1.62","0.42","28.5303","129.78","13.8","2.75","0.0385"], [59856,"1727835300000","2024-10-01","18:15:00","13.1031","3.40084","3.991","11.118","8.16","10.535","1.012","2.05","0.23","28.3767","126.16","13.8","3.41","0.0477"], [59857,"1727836200000","2024-10-01","18:30:00","13.1015","3.39681","3.872","10.741","8.14","11.477","1.401","1.79","0.46","28.3405","121.87","13.8","3.34","0.0468"], [59858,"1727837100000","2024-10-01","18:45:00","13.1303","3.38534","3.742","10.641","8.19","10.527","0.858","1.54","0.13","28.2132","120.69","13.8","3.57","0.05"], [59859,"1727838000000","2024-10-01","19:00:00","13.1549","3.3815","3.603","11.156","8.2","9.284","1.066","1.23","0.32","28.1596","126.57","13.8","3.24","0.0453"], [59860,"1727838900000","2024-10-01","19:15:00","13.244","3.37447","3.46","11.456","8.25","12.013","2.006","1.88","2.14","28.0291","130.11","13.8","2.98","0.0417"], [59861,"1727839800000","2024-10-01","19:30:00","13.1988","3.37532","3.306","11.816","8.25","10.966","1.03","1.66","0.67","28.0703","134.15","13.8","2.94","0.0411"], [59862,"1727840700000","2024-10-01","19:45:00","13.0978","3.38989","3.139","11.621","8.19","12.268","2.654","1.68","2.09","28.2796","131.86","13.8","3.16","0.0443"], [59863,"1727841600000","2024-10-01","20:00:00","13.1092","3.4005","2.976","11.097","8.19","12.548","0.897","1.66","0.11","28.3692","125.98","13.8","3.25","0.0455"], [59864,"1727842500000","2024-10-01","20:15:00","13.0602","3.39436","2.801","11.045","8.16","9.829","1.437","1.34","0.44","28.3491","125.25","13.8","3.4","0.0476"], [59865,"1727843400000","2024-10-01","20:30:00","13.0537","3.2804","2.633","11.09","8.24","9.933","3.61","2.6","4.6","27.3021","124.94","13.8","2.45","0.0343"], [59866,"1727844300000","2024-10-01","20:45:00","13.0182","3.24829","2.473","11.719","8.29","10.255","2.121","1.9","1.9","27.0319","131.71","13.8","3.74","0.0524"], [59867,"1727845200000","2024-10-01","21:00:00","13.049","3.18871","2.332","11.924","8.29","11.856","2.703","1.61","3.24","26.4629","133.61","13.8","3.59","0.0503"], [59868,"1727846100000","2024-10-01","21:15:00","13.0207","3.17104","2.193","12.042","8.32","11.936","1.698","1.18","0.83","26.3205","134.73","13.8","3.13","0.0439"], [59869,"1727847000000","2024-10-01","21:30:00","12.9687","3.15017","2.076","12.056","8.31","12.735","1.625","1.38","0.42","26.165","134.62","13.8","3.89","0.0544"], [59870,"1727847900000","2024-10-01","21:45:00","12.9679","3.15021","1.994","11.914","8.29","11.75","1.59","1.45","0.56","26.1659","133.02","13.8","2.57","0.0359"], [59871,"1727848800000","2024-10-01","22:00:00","12.9094","3.13034","1.941","12.04","8.34","13.608","1.195","1.65","0.15","26.0238","134.16","13.8","2.88","0.0404"], [59872,"1727849700000","2024-10-01","22:15:00","12.9221","3.13442","1.919","12.425","8.33","15.796","1.593","2.25","0.28","26.0526","138.49","13.8","2.86","0.0401"], [59873,"1727850600000","2024-10-01","22:30:00","12.9009","3.13412","1.948","12.457","8.34","15.495","1.504","1.59","0.59","26.0644","138.8","13.8","3.38","0.0473"], [59874,"1727851500000","2024-10-01","22:45:00","12.8736","3.13223","1.966","12.458","8.33","13.592","1.348","0.91","0.24","26.0657","138.75","13.8","3.42","0.0479"], [59875,"1727852400000","2024-10-01","23:00:00","12.7818","3.13116","2.028","12.085","8.28","9.786","3.522","0.81","0.91","26.1192","134.39","13.8","3.33","0.0467"], [59876,"1727853300000","2024-10-01","23:15:00","12.7871","3.13485","2.093","11.57","8.3","12.979","2.937","1.22","1.98","26.1495","128.67","13.8","2.82","0.0395"], [59877,"1727854200000","2024-10-01","23:30:00","12.8024","3.13518","2.171","11.837","8.31","13.681","1.489","0.63","0.29","26.1419","131.67","13.8","3.01","0.0421"], [59878,"1727855100000","2024-10-01","23:45:00","12.7902","3.12939","2.266","11.924","8.31","14.637","1.854","1.15","0.48","26.097","132.57","13.8","2.93","0.0411"], [59879,"1727856000000","2024-10-02","00:00:00","12.7734","3.12592","2.371","11.889","8.3","14.696","1.505","1.27","0.26","26.0766","132.12","13.8","2.85","0.0399"], [59880,"1727856900000","2024-10-02","00:15:00","12.753","3.12409","2.492","11.75","8.3","15.285","2.5","2.17","1.37","26.0737","130.53","13.8","3.1","0.0434"], [59881,"1727857800000","2024-10-02","00:30:00","12.7637","3.14234","2.602","11.58","8.28","13.164","2.736","0.91","0.95","26.2345","128.79","13.8","2.46","0.0344"], [59882,"1727858700000","2024-10-02","00:45:00","12.7643","3.12732","2.727","11.466","8.29","17.037","2.228","3.33","1.22","26.0956","127.41","13.8","3.18","0.0446"], [59883,"1727859600000","2024-10-02","01:00:00","12.778","3.13258","2.857","11.654","8.3","18.779","2.617","7.36","2.57","26.1345","129.57","13.8","3.68","0.0516"], [59884,"1727860500000","2024-10-02","01:15:00","12.7726","3.13113","2.99","11.849","8.3","18.44","2.489","3.74","1.4","26.1249","131.72","13.8","2.6","0.0364"], [59885,"1727861400000","2024-10-02","01:30:00","12.7938","3.13829","3.123","11.931","8.31","21.323","4.071","6.89","2.62","26.1762","132.73","13.8","2.93","0.041"], [59886,"1727862300000","2024-10-02","01:45:00","12.7597","3.1335","3.262","11.938","8.31","20.67","7.1","4.68","3.36","26.1556","132.71","13.8","2.86","0.04"], [59887,"1727863200000","2024-10-02","02:00:00","12.7445","3.13039","3.407","11.86","8.3","24.194","12.447","4.9","6.93","26.1373","131.78","13.8","3.52","0.0494"], [59888,"1727864100000","2024-10-02","02:15:00","12.7191","3.12663","3.558","11.775","8.3","16.962","6.257","3.71","7.95","26.1202","130.75","13.8","3","0.042"], [59889,"1727865000000","2024-10-02","02:30:00","12.7735","3.14102","3.695","11.718","8.3","24.535","15.714","3.83","6.32","26.2152","130.32","13.8","3","0.042"], [59890,"1727865900000","2024-10-02","02:45:00","12.6947","3.1266","3.83","11.754","8.28","19.747","21.323","2.61","8.55","26.1366","130.47","13.8","3.23","0.0452"], [59891,"1727866800000","2024-10-02","03:00:00","12.6776","3.12766","3.963","11.452","8.27","10.987","1.44","0.75","0.76","26.1582","127.08","13.8","3.1","0.0434"], [59892,"1727867700000","2024-10-02","03:15:00","12.6451","3.11781","4.085","11.257","8.26","12.403","5.483","3","7.6","26.0897","124.78","13.8","3.31","0.0464"], [59893,"1727868600000","2024-10-02","03:30:00","12.6213","3.11197","4.19","11.238","8.26","19.217","10.469","5.6","9.63","26.0521","124.48","13.8","2.83","0.0396"], [59894,"1727869500000","2024-10-02","03:45:00","12.7078","3.14792","4.262","11.228","8.26","13.316","3.471","1.73","2.37","26.3243","124.79","13.8","3.1","0.0434"], [59895,"1727870400000","2024-10-02","04:00:00","12.6706","3.13568","4.315","11.242","8.26","15.927","3.714","6.79","3.69","26.2371","124.81","13.8","3.15","0.0441"], [59896,"1727871300000","2024-10-02","04:15:00","12.6243","3.13898","4.331","10.972","8.22","12.457","2.15","3.32","1.4","26.2998","121.74","13.8","2.61","0.0365"], [59897,"1727872200000","2024-10-02","04:30:00","12.6687","3.32878","4.334","9.408","8.03","12.644","2.841","3.55","2.09","28.0309","105.56","13.8","3.29","0.0461"], [59898,"1727873100000","2024-10-02","04:45:00","12.9157","3.34473","4.312","8.183","8.07","12.356","4.726","2.4","5.88","27.9963","92.19","13.8","3.65","0.0511"], [59899,"1727874000000","2024-10-02","05:00:00","12.7605","3.39764","4.279","9.208","8.08","13.123","11.621","4.21","12.76","28.6042","103.97","13.8","2.93","0.0411"], [59900,"1727874900000","2024-10-02","05:15:00","12.8492","3.40367","4.23","8.903","8.07","11.902","1.874","2.24","2.05","28.5934","100.57","13.8","3.19","0.0446"], [59901,"1727875800000","2024-10-02","05:30:00","12.6047","3.40989","4.163","8.989","7.97","13.233","1.417","1.83","0.33","28.8374","101.27","13.8","4.6","0.0645"], [59902,"1727876700000","2024-10-02","05:45:00","12.7185","3.26244","4.078","8.852","8.13","15.506","3.221","3.69","2.82","27.3773","99.04","13.8","3.64","0.051"], [59903,"1727877600000","2024-10-02","06:00:00","12.5099","3.41118","3.979","8.213","7.92","17.477","7.922","3.17","4.25","28.9222","92.43","13.8","7.01","0.0982"], [59904,"1727878500000","2024-10-02","06:15:00","12.4592","3.41296","3.877","7.332","7.85","16.55","3.015","2.92","1.87","28.978","82.44","13.8","8.78","0.123"], [59905,"1727879400000","2024-10-02","06:30:00","12.8073","3.28677","3.761","8.008","8.11","16.996","2.462","1.26","1.39","27.5387","89.79","13.8","4.24","0.0594"], [59906,"1727880300000","2024-10-02","06:45:00","12.8872","3.32576","3.647","10.787","8.24","15.722","2.601","2.5","3.98","27.8417","121.43","13.8","3.14","0.044"], [59907,"1727881200000","2024-10-02","07:00:00","12.9391","3.32203","3.528","11.737","8.3","17.114","1.595","1.42","0.59","27.7691","132.23","13.8","3.07","0.043"], [59908,"1727882100000","2024-10-02","07:15:00","12.9409","3.32488","3.395","12.296","8.32","23.549","5.446","4.72","3.02","27.7942","138.6","13.8","2.88","0.0404"], [59909,"1727883000000","2024-10-02","07:30:00","12.9365","3.32431","3.27","12.488","8.32","17.741","1.693","2.08","0.51","27.7923","140.75","13.8","2.96","0.0415"], [59910,"1727883900000","2024-10-02","07:45:00","12.9418","3.33236","3.134","12.553","8.32","19.901","2.571","3.06","1.25","27.863","141.57","13.8","2.95","0.0414"], [59911,"1727884800000","2024-10-02","08:00:00","12.9412","3.33575","2.993","12.607","8.32","29.238","6.634","8.44","5.03","27.8948","142.2","13.8","2.67","0.0374"], [59912,"1727885700000","2024-10-02","08:15:00","12.9471","3.34607","2.847","12.548","8.31","27.377","8.221","7.65","7.93","27.986","141.64","13.8","3.28","0.0459"], [59913,"1727886600000","2024-10-02","08:30:00","12.9409","3.3442","2.693","12.517","8.32","29.888","5.775","7.72","4.09","27.9733","141.26","13.8","2.65","0.0371"], [59914,"1727887500000","2024-10-02","08:45:00","12.9168","3.34896","2.544","12.494","8.28","21.329","1.723","2.95","0.22","28.0353","140.99","13.8","2.72","0.0381"], [59915,"1727888400000","2024-10-02","09:00:00","12.9555","3.3499","2.395","12.395","8.31","21.447","1.568","2.21","0.2","28.0155","139.95","13.8","2.65","0.0371"], [59916,"1727889300000","2024-10-02","09:15:00","12.9589","3.3497","2.269","12.715","8.34","16.541","1.515","1.66","0.3","28.0111","143.57","13.8","1.86","0.0261"], [59917,"1727890200000","2024-10-02","09:30:00","12.9532","3.34856","2.146","13.057","8.36","16.444","1.271","2.8","0.11","28.0049","147.41","13.8","2.9","0.0406"], [59918,"1727891100000","2024-10-02","09:45:00","12.9308","3.34044","2.049","13.172","8.34","14.165","2.334","2.61","3.32","27.9462","148.61","13.8","3.48","0.0487"], [59919,"1727892000000","2024-10-02","10:00:00","12.882","3.33772","1.98","12.736","8.28","15.661","1.264","1.78","0.21","27.957","143.57","13.8","3.54","0.0496"], [59920,"1727892900000","2024-10-02","10:15:00","12.8626","3.27444","1.944","11.835","8.19","16.41","4.991","2.45","1.25","27.385","132.86","13.8","2.81","0.0393"], [59921,"1727893800000","2024-10-02","10:30:00","12.8856","3.25476","1.954","10.645","8.16","11.166","2.259","1.14","0.52","27.1865","119.41","13.8","3.18","0.0446"], [59922,"1727894700000","2024-10-02","10:45:00","12.9063","3.27045","1.978","10.633","8.2","14.888","4.921","2.3","1.66","27.3166","119.41","13.8","3.66","0.0513"], [59923,"1727895600000","2024-10-02","11:00:00","12.9272","3.20769","2.028","11.131","8.26","14.807","4.718","3.36","1.77","26.7227","124.61","13.9","3.12","0.0436"], [59924,"1727896500000","2024-10-02","11:15:00","12.8655","3.1994","2.083","11.686","8.31","13.277","4.931","2.32","1.21","26.6897","130.66","13.8","3.26","0.0456"], [59925,"1727897400000","2024-10-02","11:30:00","12.9359","3.21065","2.169","11.985","8.32","14.902","3.589","2.42","1.37","26.7438","134.2","13.8","2.56","0.0358"], [59926,"1727898300000","2024-10-02","11:45:00","12.9687","3.23353","2.269","12.166","8.32","11.205","3.476","1.65","0.94","26.9313","136.48","13.8","3.2","0.0448"], [59927,"1727899200000","2024-10-02","12:00:00","12.9764","3.28859","2.381","12.321","8.32","11.496","2.587","1.96","1.27","27.4334","138.67","13.8","2.45","0.0343"], [59928,"1727900100000","2024-10-02","12:15:00","13.0054","3.28248","2.497","12.461","8.32","18.293","6.121","2.82","2.66","27.3561","140.26","13.8","2.72","0.0381"], [59929,"1727901000000","2024-10-02","12:30:00","13","3.29367","2.624","12.483","8.31","18.068","7.428","4.22","3.31","27.4631","140.59","13.8","3.07","0.0431"], [59930,"1727901900000","2024-10-02","12:45:00","13.0245","3.29879","2.754","12.519","8.33","14.783","3.254","2.02","1.06","27.4925","141.08","13.8","3.41","0.0478"], [59931,"1727902800000","2024-10-02","13:00:00","13.0496","3.3073","2.896","12.795","8.33","14.865","3.342","1.76","0.89","27.5527","144.3","13.8","3.6","0.0504"], [59932,"1727903700000","2024-10-02","13:15:00","13.0195","3.33437","3.042","12.806","8.3","19.808","6.595","2.59","1.61","27.8245","144.6","13.8","3.92","0.0549"], [59933,"1727904600000","2024-10-02","13:30:00","13.0363","3.33051","3.196","12.491","8.32","19.892","6.771","3.93","2.2","27.7766","141.03","13.8","3.28","0.0459"], [59934,"1727905500000","2024-10-02","13:45:00","13.0579","3.3313","3.347","12.836","8.34","25.79","18.555","6.98","8.52","27.768","144.98","13.8","3.57","0.05"], [59935,"1727906400000","2024-10-02","14:00:00","13.0825","3.3267","3.495","12.921","8.34","16.905","3.944","3.08","2.97","27.7076","145.97","13.8","3.51","0.0491"], [59936,"1727907300000","2024-10-02","14:15:00","12.9089","3.37508","3.648","13.012","8.35","27.473","20.689","7.5","13.62","28.283","147.05","13.8","2.96","0.0415"], [59937,"1727908200000","2024-10-02","14:30:00","12.8369","3.38236","3.795","13.052","8.31","21.594","5.898","4.72","4.45","28.4045","147.39","13.8","4.27","0.0598"], [59938,"1727909100000","2024-10-02","14:45:00","12.8097","3.38858","3.95","12.49","8.27","28.224","5.966","8.42","3.74","28.4829","141.01","13.8","4","0.0561"], [59939,"1727910000000","2024-10-02","15:00:00","12.7315","3.39547","4.11","11.468","8.2","23.034","9.605","7.12","9.47","28.606","129.35","13.8","4.99","0.07"], [59940,"1727910900000","2024-10-02","15:15:00","12.6567","3.3992","4.24","10.785","8.13","29.129","21.589","5.74","17.01","28.6976","121.53","13.8","6.25","0.0875"], [59941,"1727911800000","2024-10-02","15:30:00","12.7773","3.403","4.351","10.289","8.16","42.257","15.24","9.7","8.13","28.6415","116.17","13.8","3.41","0.0477"], [59942,"1727912700000","2024-10-02","15:45:00","12.7663","3.41102","4.44","10.528","8.15","38.811","22.093","7.22","10.24","28.7247","118.93","13.8","4.17","0.0584"], [59943,"1727913600000","2024-10-02","16:00:00","12.7884","3.41841","4.505","10.565","8.18","57.98","23.101","8.79","5.81","28.7767","119.44","13.8","3.92","0.0548"], [59944,"1727914500000","2024-10-02","16:15:00","12.0554","3.42954","4.55","9.1","7.81","17.959","18.353","7.16","9.87","29.4493","101.83","13.8","16.7","0.234"], [59945,"1727915400000","2024-10-02","16:30:00","11.9276","3.43208","4.561","5.358","7.6","6.912","1.137","1.47","0.24","29.5746","59.81","13.8","18.3","0.257"], [59946,"1727916300000","2024-10-02","16:45:00","12.006","3.42847","4.544","3.901","7.54","10.708","3.531","1.93","0.68","29.478","43.57","13.8","17.3","0.242"], [59947,"1727917200000","2024-10-02","17:00:00","11.9978","3.42934","4.511","3.625","7.51","9.477","2.526","1.72","0.37","29.4928","40.49","13.8","16.8","0.235"], [59948,"1727918100000","2024-10-02","17:15:00","12.0197","3.42981","4.464","3.4","7.5","6.147","0.965","2.06","0.14","29.48","37.98","13.8","16.2","0.227"], [59949,"1727919000000","2024-10-02","17:30:00","11.9505","3.4326","4.394","3.253","7.48","6.546","1.296","0.97","0.24","29.5615","36.31","13.8","15.5","0.217"], [59950,"1727919900000","2024-10-02","17:45:00","11.9425","3.43329","4.316","2.871","7.45","3.467","0.685","0.49","0.03","29.5743","32.04","13.8","17.9","0.251"], [59951,"1727920800000","2024-10-02","18:00:00","12.0287","3.43182","4.223","2.821","7.46","4.538","1.007","1.01","0.11","29.4922","31.52","13.8","16.8","0.235"], [59952,"1727921700000","2024-10-02","18:15:00","11.951","3.43422","4.117","2.899","7.45","4.606","1.366","1.44","0.31","29.5766","32.36","13.8","17.3","0.243"], [59953,"1727922600000","2024-10-02","18:30:00","12.2448","3.43349","3.998","3.407","7.58","3.91","1.016","0.36","0.2","29.3383","38.19","13.8","5.23","0.0732"], [59954,"1727923500000","2024-10-02","18:45:00","12.1602","3.43471","3.86","3.765","7.57","6.805","1.83","1.27","0.33","29.4163","42.16","13.8","11.4","0.159"], [59955,"1727924400000","2024-10-02","19:00:00","12.6855","3.42188","3.723","4.226","7.78","7.66","1.307","1.54","0.11","28.888","47.58","13.8","4.8","0.0672"], [59956,"1727925300000","2024-10-02","19:15:00","12.6518","3.42077","3.579","7.725","7.95","21.097","2.055","3.18","0.33","28.9034","87.05","13.8","6.13","0.0858"], [59957,"1727926200000","2024-10-02","19:30:00","12.7745","3.41534","3.429","8.896","8.05","31.392","3.659","7.44","1.58","28.7591","100.44","13.8","4.28","0.06"], [59958,"1727927100000","2024-10-02","19:45:00","12.7594","3.41543","3.275","9.623","8.09","17.726","1.782","2.03","0.17","28.7715","108.67","13.8","3.09","0.0433"], [59959,"1727928000000","2024-10-02","20:00:00","12.888","3.40495","3.101","10.06","8.16","18.015","2.064","1.6","1.66","28.5764","113.75","13.8","3.63","0.0508"], [59960,"1727928900000","2024-10-02","20:15:00","13.0084","3.38344","2.921","10.79","8.25","21.127","3.061","3.24","0.86","28.2866","122.1","13.8","3.42","0.0479"], [59961,"1727929800000","2024-10-02","20:30:00","13.0128","3.38154","2.732","11.578","8.27","14.452","1.732","1.44","0.21","28.2658","131.06","13.8","3.66","0.0512"], [59962,"1727930700000","2024-10-02","20:45:00","13.0103","3.3811","2.549","11.722","8.27","13.844","1.644","1.48","0.18","28.2636","132.7","13.8","3.64","0.051"], [59963,"1727931600000","2024-10-02","21:00:00","13.0253","3.37828","2.365","11.686","8.25","13.12","1.732","1.53","0.31","28.2265","132.3","13.8","4.03","0.0564"], [59964,"1727932500000","2024-10-02","21:15:00","12.9633","3.38643","2.197","11.478","8.22","17.491","16.211","5.16","13.67","28.3482","129.91","13.8","3.11","0.0436"], [59965,"1727933400000","2024-10-02","21:30:00","12.9938","3.37564","2.043","11.155","8.24","15.535","4.169","2.76","3.97","28.2255","126.21","13.8","2.49","0.0349"], [59966,"1727934300000","2024-10-02","21:45:00","12.9852","3.36901","1.901","11.339","8.25","19.004","3.692","2.55","1.27","28.1706","128.22","13.8","2.85","0.0399"], [59967,"1727935200000","2024-10-02","22:00:00","13.0188","3.3742","1.791","11.587","8.28","15.707","1.959","1.12","0.3","28.1938","131.13","13.8","3.01","0.0422"], [59968,"1727936100000","2024-10-02","22:15:00","12.974","3.36347","1.709","11.529","8.21","9.173","1.633","1.25","0.22","28.1276","130.33","13.8","3.04","0.0426"], [59969,"1727937000000","2024-10-02","22:30:00","12.9477","3.35767","1.653","10.936","8.2","7.094","1.597","1.13","0.27","28.0935","123.53","13.8","2.91","0.0408"], [59970,"1727937900000","2024-10-02","22:45:00","12.9487","3.36135","1.646","10.653","8.17","8.502","2.147","1.37","0.31","28.1268","120.35","13.8","2.94","0.0412"], [59971,"1727938800000","2024-10-02","23:00:00","12.9077","3.3622","1.669","10.465","8.16","14.072","2.164","1.62","0.29","28.1651","118.17","13.8","3.08","0.0432"], [59972,"1727939700000","2024-10-02","23:15:00","12.8309","3.39236","1.7","10.33","8.14","16.33","2.122","2.53","0.2","28.5028","116.72","13.8","3.87","0.0541"], [59973,"1727940600000","2024-10-02","23:30:00","12.8059","3.38401","1.75","10.003","8.1","15.395","1.626","2.31","0.13","28.4439","112.91","13.8","3.56","0.0498"], [59974,"1727941500000","2024-10-02","23:45:00","12.7586","3.41264","1.811","9.504","8.02","21.42","2.222","3.2","0.2","28.7466","107.37","13.8","3.66","0.0512"], [59975,"1727942400000","2024-10-03","00:00:00","12.7459","3.4104","1.897","9.009","8","22.59","3.166","3.6","1.1","28.7353","101.74","13.8","3.93","0.0551"], [59976,"1727943300000","2024-10-03","00:15:00","12.7243","3.41839","2.003","8.988","8.04","28.661","4.981","8","2.3","28.8264","101.51","13.8","3.27","0.0459"], [59977,"1727944200000","2024-10-03","00:30:00","12.7431","3.40962","2.124","9.389","8.06","20.588","3.759","2.82","1.13","28.73","106.01","13.8","3.24","0.0454"], [59978,"1727945100000","2024-10-03","00:45:00","12.7829","3.40719","2.245","9.634","8.1","23.812","7.873","6.9","8.22","28.6771","108.83","13.8","2.96","0.0414"], [59979,"1727946000000","2024-10-03","01:00:00","12.8456","3.41097","2.373","10.17","8.17","26.355","10.324","7.59","8.32","28.6648","115.02","13.8","3.06","0.0428"], [59980,"1727946900000","2024-10-03","01:15:00","12.8577","3.41377","2.505","10.732","8.18","21.938","3.727","2.77","2.22","28.6816","121.43","13.8","2.6","0.0364"], [59981,"1727947800000","2024-10-03","01:30:00","12.8013","3.41737","2.639","10.787","8.16","32.452","10.358","12.84","8.17","28.7579","121.98","13.8","2.38","0.0333"], [59982,"1727948700000","2024-10-03","01:45:00","12.5596","3.41894","2.787","10.078","8.04","23.101","3.183","6.03","2.7","28.9574","113.54","13.8","5.74","0.0805"], [59983,"1727949600000","2024-10-03","02:00:00","12.6935","3.4166","2.935","9.22","8.07","25.915","3.093","7.4","2.72","28.8328","104.04","13.8","4.12","0.0577"], [59984,"1727950500000","2024-10-03","02:15:00","12.8016","3.4083","3.091","9.652","8.13","29.529","16.075","7.19","10.06","28.673","109.04","13.8","2.83","0.0397"], [59985,"1727951400000","2024-10-03","02:30:00","12.833","3.40392","3.24","10.3","8.18","27.054","7.398","8.61","5.67","28.6083","116.42","13.8","2.21","0.0309"], [59986,"1727952300000","2024-10-03","02:45:00","12.8397","3.41336","3.389","10.672","8.17","36.594","14.276","15.41","12.49","28.6911","120.71","13.8","2.75","0.0386"], [59987,"1727953200000","2024-10-03","03:00:00","12.7872","3.41355","3.544","10.522","8.14","38.577","19.25","11.58","12.37","28.7327","118.93","13.8","3.7","0.0518"], [59988,"1727954100000","2024-10-03","03:15:00","12.7649","3.40448","3.708","10.344","8.15","29.742","5.387","7.53","3.51","28.665","116.81","13.8","4.17","0.0585"], [59989,"1727955000000","2024-10-03","03:30:00","12.8299","3.41006","3.863","10.434","8.16","33.544","10.298","9.69","4.94","28.6676","117.97","13.8","3.57","0.05"], [59990,"1727955900000","2024-10-03","03:45:00","12.8071","3.40385","3.999","10.532","8.16","26.126","5.922","9.76","4.75","28.6269","119.01","13.8","2.85","0.0399"], [59991,"1727956800000","2024-10-03","04:00:00","12.4173","3.4159","4.102","9.888","7.99","12.442","2.241","3.23","1.47","29.0379","111.22","13.8","6.84","0.0957"], [59992,"1727957700000","2024-10-03","04:15:00","12.0042","3.43034","4.183","6.783","7.72","16.075","5.446","6.65","3.53","29.4974","75.83","13.8","15.9","0.222"], [59993,"1727958600000","2024-10-03","04:30:00","12.0578","3.42877","4.247","4.676","7.62","8.009","1.677","1.88","0.93","29.4402","52.27","13.8","17.3","0.242"], [59994,"1727959500000","2024-10-03","04:45:00","12.417","3.40331","4.297","4.5","7.74","6.966","1.437","1.26","0.56","28.9195","50.43","13.8","14.2","0.198"], [59995,"1727960400000","2024-10-03","05:00:00","12.6563","3.3902","4.322","7.23","8.04","16.984","3.641","2.56","3.03","28.6137","81.32","13.8","3.73","0.0522"], [59996,"1727961300000","2024-10-03","05:15:00","12.5558","3.39716","4.322","8.993","8.05","17.108","1.495","2.01","0.17","28.7553","101.13","13.8","4.27","0.0598"], [59997,"1727962200000","2024-10-03","05:30:00","12.6064","3.4131","4.296","8.58","7.98","18.077","1.611","2.18","0.22","28.8661","96.66","13.8","4.2","0.0588"], [59998,"1727963100000","2024-10-03","05:45:00","12.6344","3.41052","4.248","8.535","7.97","13.874","1.423","1.96","0.13","28.8205","96.21","13.8","5.6","0.0784"], [59999,"1727964000000","2024-10-03","06:00:00","12.7571","3.41384","4.199","8.696","8.04","21.212","1.541","4.03","0.42","28.7581","98.22","13.8","3.17","0.0444"], [60000,"1727964900000","2024-10-03","06:15:00","12.7629","3.41562","4.133","9.062","8.05","23.177","2.599","3.25","0.55","28.7703","102.38","13.8","2.58","0.0361"], [60001,"1727965800000","2024-10-03","06:30:00","12.84","3.40233","4.047","9.522","8.13","22.142","1.58","3.04","0.52","28.588","107.61","13.8","3.21","0.0449"], [60002,"1727966700000","2024-10-03","06:45:00","12.808","3.39514","3.972","10.309","8.18","18.869","1.229","4.12","0.11","28.5452","116.4","13.8","3.35","0.0469"], [60003,"1727967600000","2024-10-03","07:00:00","12.6783","3.36177","3.87","10.697","8.21","17.163","1.248","2.25","0.19","28.3317","120.34","13.8","3.69","0.0517"], [60004,"1727968500000","2024-10-03","07:15:00","12.7852","3.38451","3.762","10.864","8.2","10.545","0.98","2.96","0.07","28.4635","122.55","13.8","2.82","0.0395"], [60005,"1727969400000","2024-10-03","07:30:00","12.6848","3.36373","3.641","11.017","8.24","10.334","0.867","1.8","0.1","28.3451","123.98","13.8","4.04","0.0566"], [60006,"1727970300000","2024-10-03","07:45:00","12.7852","3.37713","3.532","11.15","8.23","15.653","1.48","3.03","0.28","28.3948","125.73","13.8","3.72","0.0521"], [60007,"1727971200000","2024-10-03","08:00:00","12.8418","3.37953","3.429","11.294","8.24","16.636","1.348","1.45","0.17","28.3747","127.49","13.8","2.88","0.0403"], [60008,"1727972100000","2024-10-03","08:15:00","12.4311","3.32814","3.312","11.45","8.27","10.035","1.464","0.95","0.42","28.2026","128.14","13.8","2.89","0.0404"], [60009,"1727973000000","2024-10-03","08:30:00","12.455","3.32794","3.184","11.394","8.27","13.769","1.167","0.97","0.11","28.1829","127.48","13.8","3.43","0.048"], [60010,"1727973900000","2024-10-03","08:45:00","12.6123","3.34871","3.044","11.467","8.26","11.731","1.289","1.43","0.12","28.2595","128.75","13.8","3.22","0.0451"], [60011,"1727974800000","2024-10-03","09:00:00","12.5026","3.32819","2.905","11.438","8.26","11.007","1.203","1.63","0.16","28.1497","128.11","13.8","3.6","0.0505"], [60012,"1727975700000","2024-10-03","09:15:00","12.4828","3.32528","2.777","11.338","8.25","8.244","1.632","1.02","0.49","28.1372","126.89","13.8","3.47","0.0485"], [60013,"1727976600000","2024-10-03","09:30:00","12.4587","3.31801","2.633","11.186","8.26","9.802","1.157","0.92","0.18","28.0872","125.07","13.8","2.91","0.0407"], [60014,"1727977500000","2024-10-03","09:45:00","12.6284","3.35752","2.499","10.979","8.18","12.648","1.315","1.2","0.17","28.33","123.32","13.8","1.83","0.0257"], [60015,"1727978400000","2024-10-03","10:00:00","12.6322","3.33398","2.383","10.707","8.23","5.032","0.673","0.87","0.05","28.1073","120.14","13.8","3.38","0.0473"], [60016,"1727979300000","2024-10-03","10:15:00","12.6631","3.33309","2.29","11.264","8.26","9.859","1.191","1.6","0.24","28.076","126.44","13.8","3.32","0.0464"], [60017,"1727980200000","2024-10-03","10:30:00","12.7174","3.34348","2.224","11.349","8.25","11.763","1.386","2.03","0.14","28.1324","127.59","13.8","3.35","0.0469"], [60018,"1727981100000","2024-10-03","10:45:00","12.7185","3.33052","2.184","11.503","8.29","12.323","2.506","4.24","1.98","28.011","129.23","13.8","2.49","0.0349"], [60019,"1727982000000","2024-10-03","11:00:00","12.653","3.33535","2.18","11.787","8.28","12.482","1.698","3.15","0.17","28.1046","132.34","13.8","3.36","0.0471"], [60020,"1727982900000","2024-10-03","11:15:00","12.7473","3.32966","2.197","11.714","8.28","5.64","0.911","0.77","0.05","27.9816","131.63","13.8","3.94","0.0551"], [60021,"1727983800000","2024-10-03","11:30:00","12.7586","3.35125","2.242","11.728","8.25","10.651","1.242","1.25","0.28","28.1741","132","13.8","3.89","0.0544"], [60022,"1727984700000","2024-10-03","11:45:00","12.7845","3.38589","2.299","11.168","8.2","17.702","1.783","1.79","0.41","28.4773","126","13.8","2.53","0.0354"], [60023,"1727985600000","2024-10-03","12:00:00","12.7885","3.38266","2.377","11.037","8.21","11.267","1.347","1.62","0.22","28.4442","124.52","13.8","2.81","0.0394"], [60024,"1727986500000","2024-10-03","12:15:00","12.8647","3.37425","2.471","10.981","8.22","13.132","2.284","1.19","0.22","28.3088","123.96","13.8","2.69","0.0377"], [60025,"1727987400000","2024-10-03","12:30:00","12.8403","3.39244","2.577","10.924","8.2","13.38","1.824","1.63","0.46","28.4962","123.43","13.8","2.89","0.0404"], [60026,"1727988300000","2024-10-03","12:45:00","12.757","3.40694","2.682","10.617","8.11","20.356","2.073","1.98","0.25","28.6943","119.92","13.8","2.95","0.0414"], [60027,"1727989200000","2024-10-03","13:00:00","12.7364","3.4117","2.797","9.706","8.06","10.6","0.858","1.61","0.06","28.7543","109.61","13.8","3.2","0.0449"], [60028,"1727990100000","2024-10-03","13:15:00","12.7263","3.41423","2.92","9.438","8.06","19.051","1.093","5.41","0.09","28.7856","106.58","13.8","3.72","0.0521"], [60029,"1727991000000","2024-10-03","13:30:00","12.7678","3.41791","3.054","9.671","8.12","18.384","0.868","3.12","0.09","28.7883","109.29","13.8","4.64","0.065"], [60030,"1727991900000","2024-10-03","13:45:00","12.772","3.41394","3.183","10.155","8.13","25.464","1.945","3.4","0.08","28.748","114.74","13.8","3.76","0.0527"], [60031,"1727992800000","2024-10-03","14:00:00","12.7509","3.41477","3.318","10.063","8.08","19.411","1.086","6.54","0.17","28.7717","113.69","13.8","3.04","0.0426"], [60032,"1727993700000","2024-10-03","14:15:00","12.846","3.40505","3.461","10.051","8.18","23.775","1.622","1.62","0.19","28.6089","113.62","13.8","2.99","0.0418"], [60033,"1727994600000","2024-10-03","14:30:00","12.7843","3.41304","3.601","10.685","8.15","22.071","1.167","2.88","0.08","28.7301","120.74","13.8","3.15","0.0442"], [60034,"1727995500000","2024-10-03","14:45:00","12.8829","3.40073","3.742","10.837","8.24","15.786","1.385","2.22","0.34","28.5408","122.56","13.8","5.37","0.0752"], [60035,"1727996400000","2024-10-03","15:00:00","12.904","3.38936","3.888","11.788","8.28","19.979","2.022","4.05","0.29","28.4192","133.28","13.8","3.15","0.0442"], [60036,"1727997300000","2024-10-03","15:15:00","12.9117","3.39288","4.019","12.284","8.3","24.433","2.224","3.56","0.6","28.4461","138.95","13.8","3.73","0.0523"], [60037,"1727998200000","2024-10-03","15:30:00","12.9154","3.39624","4.148","12.446","8.29","6.754","1.092","1.51","0.18","28.4745","140.82","13.8","2.93","0.0411"], [60038,"1727999100000","2024-10-03","15:45:00","12.9617","3.39497","4.262","12.505","8.33","16.784","3.031","3.09","0.45","28.4279","141.56","13.8","3.02","0.0422"], [60039,"1728000000000","2024-10-03","16:00:00","12.9273","3.39434","4.359","12.747","8.3","7.359","2.102","2.1","0.17","28.4478","144.25","13.8","2.95","0.0413"], [60040,"1728000900000","2024-10-03","16:15:00","12.9157","3.39413","4.428","12.692","8.32","24.175","1.338","3.91","0.19","28.4546","143.6","13.8","4.4","0.0617"], [60041,"1728001800000","2024-10-03","16:30:00","12.9812","3.38933","4.473","12.826","8.33","15.093","1.129","3.9","0.2","28.3609","145.18","13.8","3.05","0.0427"], [60042,"1728002700000","2024-10-03","16:45:00","12.9406","3.37161","4.505","13.049","8.38","22.95","1.116","3.59","0.14","28.2269","147.5","13.8","3.26","0.0457"], [60043,"1728003600000","2024-10-03","17:00:00","12.8231","3.36052","4.505","13.286","8.36","15.393","1.198","1.77","0.17","28.2115","149.84","13.8","3.25","0.0455"], [60044,"1728004500000","2024-10-03","17:15:00","12.8585","3.37147","4.478","12.797","8.3","25.573","7.244","7.59","3.69","28.2869","144.46","13.8","3.03","0.0424"], [60045,"1728005400000","2024-10-03","17:30:00","12.998","3.37893","4.442","12.33","8.28","13.628","1.357","1.78","0.74","28.2521","139.5","13.8","2.72","0.038"], [60046,"1728006300000","2024-10-03","17:45:00","12.9147","3.37904","4.388","12.027","8.27","14.101","0.946","1.67","0.12","28.3152","135.95","13.8","3.98","0.0558"], [60047,"1728007200000","2024-10-03","18:00:00","12.8645","3.38806","4.307","11.848","8.25","14.824","1.063","1.67","0.12","28.4366","133.89","13.8","3.17","0.0444"], [60048,"1728008100000","2024-10-03","18:15:00","12.8558","3.4002","4.201","11.703","8.23","19.114","3.043","5.87","2.37","28.5561","132.33","13.8","2.92","0.0409"], [60049,"1728009000000","2024-10-03","18:30:00","12.9212","3.39086","4.09","11.488","8.23","11.941","1.17","1.25","0.21","28.4202","129.93","13.8","2.62","0.0367"], [60050,"1728009900000","2024-10-03","18:45:00","12.9023","3.38559","3.976","11.592","8.24","8.169","0.813","0.8","0.09","28.3854","131.04","13.8","3.14","0.044"], [60051,"1728010800000","2024-10-03","19:00:00","12.8947","3.38733","3.842","11.637","8.24","12.788","1.243","1.89","0.16","28.4074","131.55","13.8","3.16","0.0442"], [60052,"1728011700000","2024-10-03","19:15:00","12.8949","3.3848","3.697","11.639","8.25","12.627","1.528","1.39","0.18","28.3837","131.55","13.8","3.05","0.0427"], [60053,"1728012600000","2024-10-03","19:30:00","12.9808","3.3789","3.549","11.534","8.24","6.588","1.116","1.32","0.13","28.2649","130.48","13.8","2.42","0.0338"], [60054,"1728013500000","2024-10-03","19:45:00","12.9549","3.38239","3.384","11.231","8.22","5.903","1.042","1.09","0.09","28.3166","127.04","13.8","3.39","0.0475"], [60055,"1728014400000","2024-10-03","20:00:00","12.9442","3.38436","3.211","11.122","8.22","6.327","1.069","0.7","0.11","28.3429","125.81","13.8","4.38","0.0614"], [60056,"1728015300000","2024-10-03","20:15:00","12.9826","3.3823","3.045","11.18","8.23","3.593","0.665","0.63","0.06","28.2952","126.53","13.8","3.72","0.0521"], [60057,"1728016200000","2024-10-03","20:30:00","12.9585","3.38385","2.871","11.179","8.21","9.407","1.854","1.33","0.25","28.3276","126.49","13.8","3.07","0.043"], [60058,"1728017100000","2024-10-03","20:45:00","12.9537","3.38735","2.681","10.955","8.21","8.344","1.381","1.1","0.11","28.3638","123.96","13.8","2.56","0.0359"], [60059,"1728018000000","2024-10-03","21:00:00","12.9585","3.38944","2.478","10.936","8.2","4.912","0.819","0.38","0.02","28.3796","123.77","13.8","2.84","0.0398"], [60060,"1728018900000","2024-10-03","21:15:00","12.9927","3.3754","2.281","10.941","8.21","5.717","1.176","2.49","0.21","28.2241","123.79","13.8","3.06","0.0429"], [60061,"1728019800000","2024-10-03","21:30:00","13.0339","3.37689","2.093","10.823","8.18","8.498","2.192","1.83","0.34","28.2073","122.55","13.8","2.88","0.0403"], [60062,"1728020700000","2024-10-03","21:45:00","13.0128","3.37556","1.911","10.721","8.18","7.951","2.21","1.32","0.52","28.2107","121.35","13.8","3.43","0.048"], [60063,"1728021600000","2024-10-03","22:00:00","12.9516","3.38133","1.767","10.598","8.15","11.023","2.03","1.9","0.41","28.3098","119.89","13.8","3.28","0.046"], [60064,"1728022500000","2024-10-03","22:15:00","12.9463","3.37826","1.63","10.275","8.12","7.693","1.285","1.72","0.09","28.2854","116.19","13.8","2.66","0.0373"], [60065,"1728023400000","2024-10-03","22:30:00","13.0211","3.37939","1.513","10.195","8.15","3.888","1.257","0.87","0.22","28.2401","115.41","13.8","2.43","0.034"], [60066,"1728024300000","2024-10-03","22:45:00","13.0492","3.36149","1.427","10.106","8.12","4.716","1.197","1.01","0.22","28.0538","114.33","13.8","3.43","0.0481"], [60067,"1728025200000","2024-10-03","23:00:00","13.0627","3.36056","1.394","10.053","8.14","7.779","1.58","1.44","0.21","28.0352","113.74","13.8","2.55","0.0357"], [60068,"1728026100000","2024-10-03","23:15:00","13.0921","3.35348","1.409","10.324","8.18","6.216","1.574","0.99","0.16","27.9482","116.83","13.8","3.65","0.0511"], [60069,"1728027000000","2024-10-03","23:30:00","13.1125","3.36987","1.442","10.638","8.21","5.488","1.012","1.46","0.08","28.0845","120.52","13.8","3.45","0.0484"], [60070,"1728027900000","2024-10-03","23:45:00","12.9844","3.37639","1.477","11.034","8.24","4.65","0.802","0.77","0.04","28.2397","124.86","13.8","3.11","0.0435"], [60071,"1728028800000","2024-10-04","00:00:00","12.9833","3.37296","1.529","11.857","8.32","9.154","1.009","3.2","0.15","28.2087","134.13","13.8","3.28","0.0459"], [60072,"1728029700000","2024-10-04","00:15:00","12.9797","3.37409","1.6","12.592","8.32","5.78","1.155","0.87","0.2","28.2219","142.43","13.8","2.9","0.0406"], [60073,"1728030600000","2024-10-04","00:30:00","12.9896","3.37298","1.711","12.671","8.33","5.808","0.917","2.08","0.11","28.2042","143.34","13.8","2.71","0.038"], [60074,"1728031500000","2024-10-04","00:45:00","12.9901","3.37542","1.835","12.607","8.3","3.2","0.592","0.3","0.04","28.2263","142.64","13.8","3.47","0.0486"], [60075,"1728032400000","2024-10-04","01:00:00","13.0728","3.38267","1.96","12.479","8.33","6.239","1.074","0.94","0.24","28.2319","141.42","13.8","3.58","0.0502"], [60076,"1728033300000","2024-10-04","01:15:00","13.0735","3.38226","2.09","12.63","8.3","8.201","1.38","2.4","0.18","28.2275","143.13","13.8","3.49","0.0489"], [60077,"1728034200000","2024-10-04","01:30:00","13.0849","3.38267","2.221","12.394","8.31","12.694","2.964","3.35","2.29","28.2228","140.49","13.8","3.46","0.0484"], [60078,"1728035100000","2024-10-04","01:45:00","13.0821","3.38119","2.355","12.408","8.29","5.519","0.989","0.98","0.1","28.2112","140.64","13.8","2.87","0.0401"], [60079,"1728036000000","2024-10-04","02:00:00","13.0428","3.37743","2.533","12.089","8.27","12.117","2.95","2.58","0.67","28.2055","136.92","13.8","2.87","0.0403"], [60080,"1728036900000","2024-10-04","02:15:00","13.0281","3.37511","2.69","11.823","8.25","6.065","1.29","1.49","0.17","28.1949","133.85","13.8","3.01","0.0421"], [60081,"1728037800000","2024-10-04","02:30:00","13.0216","3.37363","2.841","11.581","8.23","5.174","0.964","0.49","0.1","28.1861","131.08","13.8","3.23","0.0453"], [60082,"1728038700000","2024-10-04","02:45:00","13.0063","3.38066","3.009","11.266","8.21","3.819","0.971","1.23","0.09","28.2624","127.54","13.8","3.38","0.0473"], [60083,"1728039600000","2024-10-04","03:00:00","13.0681","3.34686","3.183","11.408","8.3","8.93","1.336","1.9","0.62","27.9041","128.99","13.8","3.29","0.0461"], [60084,"1728040500000","2024-10-04","03:15:00","13.0709","3.35555","3.343","12.143","8.31","9.6","1.493","1.39","0.35","27.9823","137.41","13.8","3.14","0.044"], [60085,"1728041400000","2024-10-04","03:30:00","12.9661","3.38106","3.515","11.977","8.24","10.892","1.939","3.15","0.38","28.2958","135.53","13.8","3.87","0.0542"], [60086,"1728042300000","2024-10-04","03:45:00","12.9057","3.38817","3.692","10.492","8.12","8.116","1.509","3.15","0.5","28.407","118.63","13.8","3.66","0.0512"], [60087,"1728043200000","2024-10-04","04:00:00","13.0289","3.38105","3.846","10.435","8.21","7.294","1.326","1.06","0.11","28.249","118.13","13.8","3","0.042"], [60088,"1728044100000","2024-10-04","04:15:00","12.9002","3.39234","3.989","10.558","8.11","10.005","2.248","1.61","0.48","28.4498","119.4","13.8","3.02","0.0423"], [60089,"1728045000000","2024-10-04","04:30:00","12.8114","3.40216","4.108","9.78","8.07","12.01","2.778","2.07","0.46","28.608","110.51","13.8","2.83","0.0397"], [60090,"1728045900000","2024-10-04","04:45:00","12.6826","3.41078","4.208","9.024","7.98","3.89","1.038","0.49","0.08","28.7862","101.82","13.8","2.89","0.0404"], [60091,"1728046800000","2024-10-04","05:00:00","12.6786","3.41153","4.28","8.485","7.95","6.072","1.208","0.74","0.09","28.7963","95.73","13.8","3.51","0.0491"], [60092,"1728047700000","2024-10-04","05:15:00","12.6412","3.40684","4.358","8.422","8.01","8.089","0.902","1.65","0.06","28.7809","94.93","13.8","2.51","0.0351"], [60093,"1728048600000","2024-10-04","05:30:00","12.6333","3.41355","4.387","8.909","7.99","10.648","1.305","0.99","0.11","28.8497","100.44","13.8","3.54","0.0496"], [60094,"1728049500000","2024-10-04","05:45:00","12.634","3.41261","4.413","8.626","8.01","11.782","0.972","2.44","0.13","28.8404","97.25","13.8","3.03","0.0424"], [60095,"1728050400000","2024-10-04","06:00:00","12.5727","3.40516","4.395","9.148","8.07","23.57","3.304","2.96","1.28","28.8174","103","13.8","2.69","0.0376"], [60096,"1728051300000","2024-10-04","06:15:00","12.6242","3.40942","4.356","9.432","8","17.757","2.092","3.52","0.5","28.818","106.29","13.8","4.52","0.0633"], [60097,"1728052200000","2024-10-04","06:30:00","12.7139","3.40382","4.316","9.197","8.05","10.019","1.415","2.26","0.2","28.6973","103.74","13.8","3.85","0.0539"], [60098,"1728053100000","2024-10-04","06:45:00","13.0495","3.38378","4.266","9.824","8.18","9.491","1.122","1.25","0.24","28.2587","111.17","13.8","3.22","0.045"], [60099,"1728054000000","2024-10-04","07:00:00","12.6932","3.41079","4.208","10.185","8.07","14.046","1.49","1.42","0.17","28.7782","114.95","13.8","3.99","0.0559"], [60100,"1728054900000","2024-10-04","07:15:00","12.6205","3.41401","4.115","8.759","7.97","9.308","1.142","1.7","0.17","28.8639","98.75","13.8","4.15","0.0581"], [60101,"1728055800000","2024-10-04","07:30:00","12.7549","3.40344","4.033","8.421","8","6.417","1.224","1.87","0.25","28.6627","95.05","13.8","2.78","0.0389"], [60102,"1728056700000","2024-10-04","07:45:00","12.6456","3.41256","3.933","8.561","7.95","9.626","1.402","0.92","0.16","28.8312","96.54","13.8","4.24","0.0594"], [60103,"1728057600000","2024-10-04","08:00:00","12.628","3.41341","3.83","8.036","7.93","7.734","1.18","1.53","0.09","28.8527","90.6","13.8","3.83","0.0537"], [60104,"1728058500000","2024-10-04","08:15:00","12.6619","3.40999","3.731","8.072","7.94","11.643","1.068","2.24","0.09","28.7947","91.02","13.8","3.86","0.0541"], [60105,"1728059400000","2024-10-04","08:30:00","12.6315","3.4135","3.629","8.072","7.92","12.473","1.251","3.37","0.35","28.8509","91","13.8","3.24","0.0454"], [60106,"1728060300000","2024-10-04","08:45:00","12.6558","3.41002","3.528","7.964","7.93","13.654","1.481","1.89","0.17","28.7998","89.79","13.8","5.01","0.0701"], [60107,"1728061200000","2024-10-04","09:00:00","12.6321","3.41102","3.416","8.098","7.9","5.404","1.021","0.74","0.06","28.8273","91.28","13.8","3.75","0.0526"], [60108,"1728062100000","2024-10-04","09:15:00","12.6856","3.40629","3.3","8.175","7.96","6.594","1.125","2.52","0.21","28.7423","92.19","13.8","4.04","0.0566"], [60109,"1728063000000","2024-10-04","09:30:00","12.6592","3.41479","3.163","8.151","7.86","8.879","1.137","2.13","0.18","28.842","91.93","13.8","3.21","0.045"], [60110,"1728063900000","2024-10-04","09:45:00","12.6867","3.40987","3.034","7.414","7.92","9.648","1.352","1.85","0.34","28.775","83.62","13.8","3.78","0.0529"], [60111,"1728064800000","2024-10-04","10:00:00","12.6445","3.41343","2.919","7.991","7.93","9.495","0.954","2.44","0.04","28.8406","90.11","13.8","2.72","0.0381"], [60112,"1728065700000","2024-10-04","10:15:00","12.7932","3.40159","2.796","8.528","8.06","15.606","1.812","3.74","1.08","28.617","96.29","13.8","3.48","0.0487"], [60113,"1728066600000","2024-10-04","10:30:00","12.7926","3.40245","2.699","9.689","8.1","15.183","1.76","2.71","0.49","28.6254","109.43","13.8","3.63","0.0508"], [60114,"1728067500000","2024-10-04","10:45:00","12.7857","3.4022","2.595","10.053","8.13","15.264","1.323","2.9","0.28","28.6283","113.55","13.8","2.2","0.0308"], [60115,"1728068400000","2024-10-04","11:00:00","12.7798","3.40056","2.522","10.376","8.16","17.656","2","4.02","0.71","28.6175","117.18","13.8","2.54","0.0355"], [60116,"1728069300000","2024-10-04","11:15:00","12.7509","3.40423","2.48","10.666","8.15","20.685","2.253","2.63","0.37","28.6737","120.43","13.8","3.33","0.0467"], [60117,"1728070200000","2024-10-04","11:30:00","12.7653","3.40254","2.466","10.681","8.18","11.85","0.93","1.98","0.09","28.647","120.6","13.8","3.44","0.0482"], [60118,"1728071100000","2024-10-04","11:45:00","12.7427","3.39725","2.465","11.119","8.23","17.037","2.169","2.64","0.62","28.6148","125.47","13.8","3.37","0.0472"], [60119,"1728072000000","2024-10-04","12:00:00","12.7027","3.39469","2.487","11.696","8.26","5.693","0.667","0.74","0.06","28.6212","131.88","13.8","2.47","0.0345"], [60120,"1728072900000","2024-10-04","12:15:00","12.7034","3.39303","2.563","12.077","8.28","10.749","19.622","5.32","26.15","28.6051","136.16","13.8","3.05","0.0427"], [60121,"1728073800000","2024-10-04","12:30:00","12.8304","3.40036","2.629","12.045","8.23","7.809","0.883","1.44","0.12","28.5774","136.08","13.8","3.39","0.0475"], [60122,"1728074700000","2024-10-04","12:45:00","12.9924","3.40025","2.727","11.683","8.25","19.764","5.168","7.24","3.33","28.4544","132.3","13.8","2.94","0.0412"], [60123,"1728075600000","2024-10-04","13:00:00","13.1893","3.4128","2.822","11.79","8.25","12.458","1.523","2.69","0.44","28.423","134.04","13.8","3.71","0.0519"], [60124,"1728076500000","2024-10-04","13:15:00","13.4472","3.41167","2.923","11.807","8.28","7.886","2.472","2.87","1.9","28.2211","134.77","13.8","3","0.042"], [60125,"1728077400000","2024-10-04","13:30:00","13.3189","3.35059","3.043","12.465","8.38","17.717","8.078","9.72","5.83","27.7552","141.63","13.8","2.91","0.0408"], [60126,"1728078300000","2024-10-04","13:45:00","13.0439","3.39162","3.157","12.867","8.3","9.157","1.2","2.71","0.38","28.3358","145.98","13.8","2.56","0.0359"], [60127,"1728079200000","2024-10-04","14:00:00","13.2438","3.38799","3.264","12.305","8.32","7.395","0.93","1.83","0.17","28.1538","139.87","13.8","2.65","0.0372"], [60128,"1728080100000","2024-10-04","14:15:00","13.2797","3.35045","3.382","12.507","8.34","12.458","1.943","4.59","1.04","27.7823","141.96","13.8","3.38","0.0473"], [60129,"1728081000000","2024-10-04","14:30:00","13.2757","3.37788","3.505","12.526","8.32","11.781","1.145","1.54","0.14","28.0371","142.4","13.8","3.85","0.054"], [60130,"1728081900000","2024-10-04","14:45:00","13.314","3.3844","3.642","12.368","8.3","8.065","1.176","1.23","0.13","28.0688","140.73","13.8","3.77","0.0529"], [60131,"1728082800000","2024-10-04","15:00:00","13.3221","3.4063","3.773","12.297","8.31","12.14","1.519","2.5","0.47","28.2641","140.14","13.8","2.88","0.0403"], [60132,"1728083700000","2024-10-04","15:15:00","13.3015","3.40077","3.89","12.621","8.33","11.829","1.467","1.91","0.29","28.2284","143.74","13.8","2.86","0.0401"], [60133,"1728084600000","2024-10-04","15:30:00","13.2872","3.39977","4.006","12.85","8.35","11.708","1.487","1.99","0.41","28.2298","146.31","13.8","2.59","0.0363"], [60134,"1728085500000","2024-10-04","15:45:00","13.266","3.40413","4.119","13.003","8.35","6.972","0.674","1.47","0.06","28.2856","148.02","13.8","3.03","0.0425"], [60135,"1728086400000","2024-10-04","16:00:00","13.231","3.40881","4.235","12.941","8.33","17.365","1.746","2.26","0.32","28.3547","147.29","13.8","3.92","0.0549"], [60136,"1728087300000","2024-10-04","16:15:00","13.2234","3.4024","4.323","12.839","8.33","16.773","3.377","12.73","3.19","28.3012","146.05","13.8","3.8","0.0532"], [60137,"1728088200000","2024-10-04","16:30:00","13.2434","3.40422","4.398","12.796","8.33","14.212","1.856","2.01","0.38","28.3031","145.62","13.8","3.16","0.0442"], [60138,"1728089100000","2024-10-04","16:45:00","13.4219","3.39504","4.436","12.717","8.32","10.983","1.022","1.26","0.14","28.0868","145","13.8","3.75","0.0525"], [60139,"1728090000000","2024-10-04","17:00:00","13.3975","3.3891","4.468","12.606","8.33","12.325","1.313","4.11","0.85","28.0503","143.68","13.8","3.2","0.0448"], [60140,"1728090900000","2024-10-04","17:15:00","13.3951","3.38029","4.475","12.786","8.35","14.788","2.829","4.35","3.28","27.9713","145.66","13.8","3.24","0.0454"], [60141,"1728091800000","2024-10-04","17:30:00","13.3472","3.39268","4.459","12.813","8.33","48.768","7.302","16.44","2.46","28.1202","145.96","13.8","3.22","0.0451"], [60142,"1728092700000","2024-10-04","17:45:00","13.3235","3.39705","4.438","12.706","8.33","44.934","4.523","15.99","1.68","28.1778","144.73","13.8","3.83","0.0536"], [60143,"1728093600000","2024-10-04","18:00:00","13.3984","3.37339","4.39","12.748","8.35","11.837","0.996","1.72","0.24","27.9057","145.17","13.8","3.74","0.0524"], [60144,"1728094500000","2024-10-04","18:15:00","13.3639","3.37612","4.336","12.74","8.34","11.248","1.932","1.43","5.58","27.956","145.02","13.8","3.62","0.0508"], [60145,"1728095400000","2024-10-04","18:30:00","13.3547","3.37747","4.245","12.636","8.34","12.841","1.592","1.51","0.39","27.9751","143.83","13.8","2.74","0.0383"], [60146,"1728096300000","2024-10-04","18:45:00","13.3125","3.37831","4.133","12.587","8.34","12.827","1.1","1.75","0.14","28.0139","143.19","13.8","3.31","0.0464"], [60147,"1728097200000","2024-10-04","19:00:00","13.2946","3.38638","4.015","12.572","8.32","13.54","1.195","1.88","0.16","28.1012","143.04","13.8","2.47","0.0346"], [60148,"1728098100000","2024-10-04","19:15:00","13.2728","3.38509","3.887","12.455","8.3","14.845","2.527","3.86","1.55","28.1055","141.65","13.8","3.15","0.0441"], [60149,"1728099000000","2024-10-04","19:30:00","13.2373","3.38506","3.742","12.31","8.3","12.971","1.87","2.07","0.86","28.1314","139.93","13.8","2.25","0.0315"], [60150,"1728099900000","2024-10-04","19:45:00","13.1958","3.35045","3.588","12.356","8.32","11.169","1.921","2.03","3.1","27.8435","140.09","13.8","3.44","0.0482"], [60151,"1728100800000","2024-10-04","20:00:00","13.1134","3.32141","3.42","12.425","8.34","10.647","3.831","0.96","3.84","27.6363","140.45","13.8","3.25","0.0455"], [60152,"1728101700000","2024-10-04","20:15:00","13.1144","3.33312","3.242","12.557","8.34","11.118","1.374","2.28","0.36","27.7435","142.03","13.8","2.82","0.0395"], [60153,"1728102600000","2024-10-04","20:30:00","13.0381","3.29692","3.055","12.504","8.34","8.806","0.95","1.04","0.13","27.4653","140.99","13.8","2.52","0.0353"], [60154,"1728103500000","2024-10-04","20:45:00","12.9528","3.26871","2.865","12.318","8.35","6.063","0.903","1.11","0.17","27.2667","138.47","13.8","3.72","0.0521"], [60155,"1728104400000","2024-10-04","21:00:00","12.8792","3.2511","2.654","12.244","8.35","6.702","1.167","1.15","0.45","27.157","137.32","13.8","2.39","0.0335"], [60156,"1728105300000","2024-10-04","21:15:00","12.8967","3.25375","2.455","12.113","8.34","10.138","4.426","2.83","2.62","27.169","135.88","13.8","3.42","0.0479"], [60157,"1728106200000","2024-10-04","21:30:00","12.8934","3.2546","2.258","11.868","8.32","5.147","0.914","0.96","0.1","27.1793","133.14","13.8","2.75","0.0386"], [60158,"1728107100000","2024-10-04","21:45:00","12.8413","3.24313","2.06","11.867","8.35","7.792","0.84","1.28","0.08","27.1108","132.94","13.8","4.15","0.0582"], [60159,"1728108000000","2024-10-04","22:00:00","12.8222","3.23846","1.875","12.052","8.35","9.423","1.741","3.44","0.73","27.0813","134.92","13.8","3.51","0.0492"], [60160,"1728108900000","2024-10-04","22:15:00","12.749","3.21957","1.698","12.125","8.37","13.979","5.491","4.93","2.66","26.9588","135.44","13.8","3.36","0.047"], [60161,"1728109800000","2024-10-04","22:30:00","12.7035","3.20449","1.539","12.372","8.39","10.371","1.58","1.73","1.39","26.8516","137.97","13.8","2.27","0.0318"], [60162,"1728110700000","2024-10-04","22:45:00","12.6996","3.20036","1.424","12.538","8.39","12.544","1.747","3.68","1.42","26.8161","139.77","13.8","2.41","0.0337"], [60163,"1728111600000","2024-10-04","23:00:00","12.6521","3.18984","1.34","12.676","8.41","15.651","1.55","3.48","0.72","26.7523","141.11","13.8","3.51","0.0492"], [60164,"1728112500000","2024-10-04","23:15:00","12.67","3.18966","1.296","12.854","8.42","11.883","1.083","1.55","0.13","26.7381","143.12","13.8","3.27","0.0458"], [60165,"1728113400000","2024-10-04","23:30:00","12.6225","3.18703","1.267","12.942","8.42","9.933","0.801","2.25","0.06","26.7473","143.99","13.8","3.73","0.0523"], [60166,"1728114300000","2024-10-04","23:45:00","12.6074","3.18496","1.254","12.883","8.41","6.136","0.585","1.15","0.05","26.7388","143.28","13.8","3.87","0.0543"], [60167,"1728115200000","2024-10-05","00:00:00","12.6345","3.18842","1.267","12.843","8.41","6.291","0.611","1.2","0.06","26.7517","142.9","13.8","3.59","0.0503"], [60168,"1728116100000","2024-10-05","00:15:00","12.6081","3.18688","1.308","12.736","8.39","10.102","1.196","2.28","0.24","26.7561","141.64","13.8","2.67","0.0374"], [60169,"1728117000000","2024-10-05","00:30:00","12.6099","3.18797","1.372","12.47","8.36","13.284","2.347","1.52","0.6","26.765","138.7","13.8","3.04","0.0426"], [60170,"1728117900000","2024-10-05","00:45:00","12.6275","3.19462","1.457","12.205","8.34","14.863","2.554","1.2","0.42","26.8141","135.84","13.8","2.83","0.0396"], [60171,"1728118800000","2024-10-05","01:00:00","12.6739","3.20701","1.556","11.912","8.33","16.788","4.978","10.22","4.72","26.896","132.78","13.8","3.58","0.0502"], [60172,"1728119700000","2024-10-05","01:15:00","12.6904","3.21725","1.662","11.863","8.34","10.623","1.557","1.56","0.83","26.9792","132.35","13.8","3.73","0.0523"], [60173,"1728120600000","2024-10-05","01:30:00","12.7573","3.23699","1.788","11.869","8.35","10.273","2.787","4.15","2.38","27.1142","132.71","13.8","2.72","0.0381"], [60174,"1728121500000","2024-10-05","01:45:00","12.6248","3.20683","1.939","12.083","8.38","23.471","9.711","10.2","7.37","26.9291","134.6","13.8","3.39","0.0474"], [60175,"1728122400000","2024-10-05","02:00:00","12.6145","3.20344","2.094","12.419","8.38","19.119","8.824","8.86","6.93","26.905","138.26","13.8","3.95","0.0553"], [60176,"1728123300000","2024-10-05","02:15:00","12.6464","3.21667","2.253","12.384","8.38","11.14","1.543","1.09","0.43","27.0051","138.04","13.8","3.55","0.0497"], [60177,"1728124200000","2024-10-05","02:30:00","12.8155","3.2741","2.403","12.209","8.34","9.047","1.438","1.4","0.18","27.4158","136.9","13.8","2.73","0.0382"], [60178,"1728125100000","2024-10-05","02:45:00","12.9333","3.31366","2.571","11.942","8.31","12.162","12.919","3.7","9.09","27.6963","134.51","13.8","3.12","0.0437"], [60179,"1728126000000","2024-10-05","03:00:00","12.9523","3.34706","2.737","11.754","8.27","10.305","1.78","0.72","0.39","27.9914","132.69","13.8","2.75","0.0385"], [60180,"1728126900000","2024-10-05","03:15:00","12.8124","3.37196","2.912","11.093","8.16","6.496","1.236","1.22","0.09","28.3265","125.15","13.8","4.11","0.0576"], [60181,"1728127800000","2024-10-05","03:30:00","12.9144","3.3385","3.086","10.428","8.2","10.784","2.077","2.99","1.25","27.9399","117.55","13.8","3.27","0.0459"], [60182,"1728128700000","2024-10-05","03:45:00","12.9716","3.34547","3.269","10.905","8.23","16.945","12.54","6.09","11.96","27.9622","123.11","13.8","3.3","0.0463"], [60183,"1728129600000","2024-10-05","04:00:00","12.8829","3.30782","3.452","11.434","8.28","10.582","1.49","1.56","0.51","27.6787","128.69","13.8","3.05","0.0428"], [60184,"1728130500000","2024-10-05","04:15:00","12.7831","3.26141","3.645","11.733","8.31","10.54","1.554","3.44","0.69","27.3213","131.49","13.8","2.5","0.0351"], [60185,"1728131400000","2024-10-05","04:30:00","12.7041","3.2321","3.792","11.804","8.32","4.669","0.747","0.94","0.08","27.1063","131.85","13.8","3.2","0.0448"], [60186,"1728132300000","2024-10-05","04:45:00","12.6701","3.22817","3.935","11.771","8.32","7.045","1.354","2.78","0.54","27.0942","131.38","13.8","2.94","0.0412"], [60187,"1728133200000","2024-10-05","05:00:00","12.565","3.19911","4.059","11.715","8.34","8.143","1.339","1.36","0.25","26.8994","130.35","13.8","3.63","0.0508"], [60188,"1728134100000","2024-10-05","05:15:00","12.6464","3.21272","4.166","11.749","8.34","14.73","2.643","2.98","1.14","26.9677","130.93","13.8","3.18","0.0446"], [60189,"1728135000000","2024-10-05","05:30:00","12.6568","3.21464","4.268","11.905","8.36","8.015","1.001","1.71","0.22","26.978","132.71","13.8","3.15","0.0441"], [60190,"1728135900000","2024-10-05","05:45:00","12.7562","3.23419","4.336","12.034","8.37","4.915","0.593","1.26","0.03","27.0882","134.51","13.8","3.13","0.0439"], [60191,"1728136800000","2024-10-05","06:00:00","12.7414","3.23311","4.374","12.17","8.35","5.581","0.732","1.11","0.03","27.0887","136","13.8","3.31","0.0463"], [60192,"1728137700000","2024-10-05","06:15:00","12.6428","3.20944","4.397","12.027","8.39","7.046","1.286","2.59","0.42","26.9397","134.04","13.8","3.05","0.0427"], [60193,"1728138600000","2024-10-05","06:30:00","12.6873","3.21779","4.397","12.39","8.4","8.06","0.8","1.77","0.11","26.9855","138.23","13.8","2.75","0.0385"], [60194,"1728139500000","2024-10-05","06:45:00","12.6618","3.21593","4.384","12.445","8.39","12.909","2.579","2.76","1.3","26.9864","138.77","13.8","3.17","0.0444"], [60195,"1728140400000","2024-10-05","07:00:00","12.6689","3.21603","4.358","12.388","8.4","5.748","0.806","0.71","0.45","26.9822","138.14","13.8","2.92","0.0409"], [60196,"1728141300000","2024-10-05","07:15:00","12.6633","3.21619","4.324","12.439","8.39","12.436","1.461","2.77","0.3","26.9878","138.71","13.8","3.3","0.0463"], [60197,"1728142200000","2024-10-05","07:30:00","12.6192","3.20816","4.283","12.392","8.38","12.906","2.871","2.24","0.71","26.9448","138.03","13.8","4.36","0.061"], [60198,"1728143100000","2024-10-05","07:45:00","12.6368","3.21222","4.218","12.288","8.38","9.734","1.391","1.71","0.41","26.9698","136.92","13.8","3.8","0.0532"], [60199,"1728144000000","2024-10-05","08:00:00","12.7364","3.22436","4.147","12.308","8.39","16.58","5.728","5.17","4.3","27.0113","137.43","13.8","3.51","0.0491"], [60200,"1728144900000","2024-10-05","08:15:00","12.838","3.23578","4.081","12.525","8.42","11.051","1.19","2.81","0.35","27.0444","140.16","13.8","3.12","0.0438"], [60201,"1728145800000","2024-10-05","08:30:00","12.6335","3.20109","4.009","12.699","8.37","4.409","0.727","0.58","0.08","26.869","141.46","13.8","4.2","0.0588"], [60202,"1728146700000","2024-10-05","08:45:00","12.6712","3.2114","3.926","12.386","8.38","5.935","0.659","1.14","0.09","26.9378","138.08","13.8","2.75","0.0385"], [60203,"1728147600000","2024-10-05","09:00:00","12.6683","3.21497","3.839","12.285","8.35","8.746","1.237","2.35","0.38","26.973","136.98","13.8","3.34","0.0467"], [60204,"1728148500000","2024-10-05","09:15:00","12.7286","3.22445","3.739","11.943","8.37","11.773","1.539","3.23","0.51","27.0178","133.37","13.8","2.69","0.0377"], [60205,"1728149400000","2024-10-05","09:30:00","12.7728","3.23294","3.649","12.116","8.37","6.843","0.901","1.03","0.16","27.0649","135.47","13.8","2.61","0.0366"], [60206,"1728150300000","2024-10-05","09:45:00","12.7851","3.2308","3.552","12.301","8.4","11.65","1.077","1.18","0.12","27.0363","137.55","13.8","2.95","0.0413"], [60207,"1728151200000","2024-10-05","10:00:00","12.7944","3.23266","3.447","12.496","8.39","11.332","1.114","1.39","0.15","27.0469","139.79","13.8","2.6","0.0365"], [60208,"1728152100000","2024-10-05","10:15:00","12.8972","3.27358","3.348","12.425","8.35","23.333","13.632","11.48","11.94","27.3516","139.51","13.8","2.44","0.0342"], [60209,"1728153000000","2024-10-05","10:30:00","12.8942","3.29036","3.232","12.135","8.31","23.316","25.642","5.84","18.47","27.509","136.4","13.8","2.58","0.0361"], [60210,"1728153900000","2024-10-05","10:45:00","12.9312","3.29546","3.123","11.921","8.32","14.616","3.69","6.49","3.54","27.5293","134.12","13.8","2.67","0.0374"], [60211,"1728154800000","2024-10-05","11:00:00","12.9499","3.30615","3.013","11.995","8.31","9.339","1.078","0.92","0.48","27.6145","135.08","13.8","3.04","0.0425"], [60212,"1728155700000","2024-10-05","11:15:00","12.8009","3.24834","2.928","11.956","8.32","7.941","1.037","1.58","0.21","27.1876","133.92","13.8","2.79","0.0391"], [60213,"1728156600000","2024-10-05","11:30:00","12.6899","3.19995","2.855","11.83","8.32","7.178","1.195","1.2","0.57","26.8188","131.93","13.8","2.98","0.0417"], [60214,"1728157500000","2024-10-05","11:45:00","12.7787","3.23256","2.805","11.875","8.35","10.12","1.897","3.24","1.01","27.0575","132.8","13.8","3.41","0.0478"], [60215,"1728158400000","2024-10-05","12:00:00","12.7545","3.22001","2.776","12.254","8.38","10.396","2.255","3.26","0.77","26.9586","136.89","13.8","3.23","0.0452"], [60216,"1728159300000","2024-10-05","12:15:00","12.8151","3.23378","2.774","12.377","8.37","8.283","1.462","2.44","0.41","27.0428","138.51","13.8","3.16","0.0443"], [60217,"1728160200000","2024-10-05","12:30:00","12.8736","3.24403","2.796","12.353","8.36","11.711","2.659","5.55","1.66","27.0957","138.43","13.8","2.9","0.0406"], [60218,"1728161100000","2024-10-05","12:45:00","12.8731","3.23187","2.852","12.43","8.37","4.596","0.73","0.87","0.12","26.9838","139.21","13.8","2.95","0.0414"], [60219,"1728162000000","2024-10-05","13:00:00","12.8892","3.22695","2.907","12.448","8.37","4.805","0.564","0.67","0.13","26.9268","139.4","13.8","3.23","0.0453"], [60220,"1728162900000","2024-10-05","13:15:00","12.9045","3.22607","2.98","12.446","8.36","1.872","0.43","0.12","0.01","26.9078","139.41","13.8","3.39","0.0475"], [60221,"1728163800000","2024-10-05","13:30:00","12.8958","3.22579","3.054","12.4","8.36","8.043","1.265","0.96","0.26","26.9114","138.88","13.8","3.88","0.0544"], [60222,"1728164700000","2024-10-05","13:45:00","12.8757","3.23277","3.133","12.377","8.36","3.336","0.598","0.91","0.13","26.9901","138.64","13.8","2.89","0.0405"], [60223,"1728165600000","2024-10-05","14:00:00","12.8832","3.23037","3.225","12.419","8.37","4.031","0.515","0.73","0.04","26.9625","139.1","13.8","3.16","0.0443"], [60224,"1728166500000","2024-10-05","14:15:00","12.9115","3.22663","3.321","12.584","8.39","6.711","1.128","1.53","0.36","26.9079","140.98","13.8","3.95","0.0554"], [60225,"1728167400000","2024-10-05","14:30:00","12.9372","3.22533","3.416","12.84","8.4","6.672","0.923","1.2","0.28","26.8777","143.88","13.8","3.13","0.0438"], [60226,"1728168300000","2024-10-05","14:45:00","12.888","3.23281","3.525","12.886","8.39","8.331","1.224","0.69","0.36","26.9816","144.37","13.8","2.93","0.041"], [60227,"1728169200000","2024-10-05","15:00:00","12.833","3.22801","3.632","12.858","8.39","11.736","6.621","2.33","10.38","26.9764","143.89","13.8","3.28","0.0459"], [60228,"1728170100000","2024-10-05","15:15:00","12.8221","3.22836","3.735","12.971","8.39","22.451","4.078","11.1","2.78","26.9873","145.13","13.8","3.82","0.0535"], [60229,"1728171000000","2024-10-05","15:30:00","12.8653","3.22503","3.838","13.092","8.41","12.566","1.885","3.09","0.66","26.9258","146.54","13.8","2.7","0.0379"], [60230,"1728171900000","2024-10-05","15:45:00","12.9326","3.22239","3.944","13.132","8.41","12.07","1.567","4.53","0.84","26.8536","147.11","13.8","2.72","0.0381"], [60231,"1728172800000","2024-10-05","16:00:00","12.9507","3.22262","4.036","13.132","8.41","10.115","1.022","1.69","0.13","26.843","147.16","13.8","3.68","0.0515"], [60232,"1728173700000","2024-10-05","16:15:00","12.9172","3.26711","4.124","12.945","8.36","8.844","0.901","1.23","0.18","27.2771","145.37","13.8","3.56","0.0499"], [60233,"1728174600000","2024-10-05","16:30:00","12.9283","3.26274","4.201","12.523","8.36","16.754","2.866","6.99","1.13","27.2288","140.62","13.8","3.09","0.0432"], [60234,"1728175500000","2024-10-05","16:45:00","12.9479","3.27381","4.274","12.571","8.37","25.307","5.364","5.68","2.46","27.3169","141.3","13.8","3.11","0.0435"], [60235,"1728176400000","2024-10-05","17:00:00","12.8382","3.22588","4.334","12.829","8.38","12.261","1.193","1.13","0.39","26.9527","143.59","13.8","3.2","0.0448"], [60236,"1728177300000","2024-10-05","17:15:00","12.9205","3.22492","4.376","12.767","8.37","11.941","1.441","5.12","0.63","26.8854","143.02","13.8","3.66","0.0513"], [60237,"1728178200000","2024-10-05","17:30:00","12.8223","3.21644","4.402","12.755","8.38","11.592","1.679","3.46","1.87","26.8768","142.62","13.8","2.83","0.0396"], [60238,"1728179100000","2024-10-05","17:45:00","12.9342","3.229","4.399","12.727","8.37","9.767","1.616","3.08","1.54","26.9133","142.62","13.8","3.65","0.0512"], [60239,"1728180000000","2024-10-05","18:00:00","12.8955","3.21907","4.387","12.581","8.36","9.071","0.903","1.88","0.17","26.8492","140.85","13.8","2.67","0.0374"], [60240,"1728180900000","2024-10-05","18:15:00","12.9386","3.24643","4.356","12.49","8.35","13.882","2.904","3.81","1.56","27.0708","140.14","13.8","3.6","0.0504"], [60241,"1728181800000","2024-10-05","18:30:00","12.8915","3.25153","4.312","12.336","8.35","21.169","6.127","3.67","1.16","27.1516","138.38","13.8","3.18","0.0446"], [60242,"1728182700000","2024-10-05","18:45:00","12.8412","3.25927","4.248","12.38","8.35","26.386","5.822","9.22","3.52","27.2593","138.82","13.8","3.41","0.0477"], [60243,"1728183600000","2024-10-05","19:00:00","12.8333","3.26","4.168","12.526","8.36","15.427","4.78","5.46","5.77","27.2717","140.43","13.8","3.26","0.0457"], [60244,"1728184500000","2024-10-05","19:15:00","12.912","3.22249","4.063","12.605","8.36","11.022","1.979","4.14","1.82","26.8692","141.16","13.8","4.03","0.0564"], [60245,"1728185400000","2024-10-05","19:30:00","12.8565","3.21956","3.942","12.612","8.37","12.375","1.099","2.49","0.21","26.8815","141.1","13.8","4.01","0.0562"], [60246,"1728186300000","2024-10-05","19:45:00","12.8947","3.20834","3.813","12.645","8.37","13.666","3.364","7.45","2.63","26.751","141.45","13.8","3.3","0.0463"], [60247,"1728187200000","2024-10-05","20:00:00","12.8757","3.21481","3.658","12.635","8.37","9.075","0.978","0.85","0.12","26.8241","141.37","13.8","2.68","0.0375"], [60248,"1728188100000","2024-10-05","20:15:00","12.846","3.23153","3.493","12.51","8.34","9.428","1.167","2.9","0.34","26.9996","140.05","13.8","2.81","0.0393"], [60249,"1728189000000","2024-10-05","20:30:00","12.8494","3.24567","3.324","12.279","8.32","9.751","1.144","2.1","0.47","27.128","137.58","13.8","2.87","0.0402"], [60250,"1728189900000","2024-10-05","20:45:00","12.9349","3.29442","3.136","12.117","8.32","11.349","1.621","2.24","0.42","27.517","136.32","13.8","3.19","0.0447"], [60251,"1728190800000","2024-10-05","21:00:00","12.8382","3.21956","2.953","12.23","8.32","6.243","0.842","0.65","0.08","26.8948","136.86","13.8","2.77","0.0388"], [60252,"1728191700000","2024-10-05","21:15:00","12.809","3.20858","2.754","12.17","8.33","6.055","0.936","1.87","0.34","26.8141","136.03","13.8","3.86","0.0541"], [60253,"1728192600000","2024-10-05","21:30:00","12.8041","3.20711","2.546","12.102","8.31","4.199","0.826","0.84","0.13","26.8042","135.21","13.8","4.02","0.0563"], [60254,"1728193500000","2024-10-05","21:45:00","12.7949","3.20557","2.338","11.859","8.29","2.879","0.637","0.67","0.05","26.7965","132.46","13.8","3.23","0.0452"], [60255,"1728194400000","2024-10-05","22:00:00","12.7681","3.20509","2.133","11.724","8.29","3.748","0.738","0.56","0.07","26.8112","130.89","13.8","3.75","0.0526"], [60256,"1728195300000","2024-10-05","22:15:00","12.7638","3.2003","1.938","11.746","8.31","5.753","1.225","1.59","0.32","26.7699","131.08","13.8","3.36","0.0471"], [60257,"1728196200000","2024-10-05","22:30:00","12.7585","3.19934","1.749","11.898","8.32","3.029","0.902","0.58","0.16","26.7648","132.75","13.8","4.47","0.0627"], [60258,"1728197100000","2024-10-05","22:45:00","12.765","3.1975","1.58","12.069","8.34","8.351","2.138","1.61","0.85","26.7433","134.65","13.8","2.45","0.0343"], [60259,"1728198000000","2024-10-05","23:00:00","12.7574","3.19713","1.433","12.195","8.34","8.472","1.937","1.48","0.68","26.7454","136.05","13.8","3.37","0.0472"], [60260,"1728198900000","2024-10-05","23:15:00","12.7506","3.19547","1.317","12.188","8.34","5.957","1.912","1.09","1.46","26.7348","135.94","13.8","3.55","0.0497"], [60261,"1728199800000","2024-10-05","23:30:00","12.6624","3.17139","1.237","12.394","8.38","10.564","0.991","1.13","0.31","26.5742","137.87","13.8","3.56","0.0499"], [60262,"1728200700000","2024-10-05","23:45:00","12.6588","3.17266","1.186","12.718","8.39","14.776","2.151","3.78","0.89","26.5885","141.46","13.8","3.2","0.0448"], [60263,"1728201600000","2024-10-06","00:00:00","12.6611","3.17403","1.164","12.756","8.38","19.894","5.447","9.12","3.64","26.5996","141.89","13.8","3.11","0.0436"], [60264,"1728202500000","2024-10-06","00:15:00","12.6551","3.17299","1.16","12.736","8.39","11.097","1.375","1.67","0.34","26.5943","141.64","13.8","2.28","0.032"], [60265,"1728203400000","2024-10-06","00:30:00","12.6527","3.17347","1.178","12.756","8.39","10.316","1.27","2.42","0.72","26.6003","141.86","13.8","3.19","0.0447"], [60266,"1728204300000","2024-10-06","00:45:00","12.6419","3.17246","1.226","12.707","8.38","6.968","0.636","1.32","0.06","26.5986","141.29","13.8","3.58","0.0502"], [60267,"1728205200000","2024-10-06","01:00:00","12.6457","3.17324","1.286","12.602","8.36","12.273","1.773","3.09","0.51","26.6031","140.13","13.8","3.65","0.0511"], [60268,"1728206100000","2024-10-06","01:15:00","12.6382","3.17376","1.371","12.148","8.31","6.797","1.533","0.86","0.35","26.6131","135.07","13.8","3.77","0.0528"], [60269,"1728207000000","2024-10-06","01:30:00","12.628","3.17434","1.472","11.652","8.28","3.311","1.071","0.37","0.17","26.6257","129.54","13.8","2.8","0.0392"], [60270,"1728207900000","2024-10-06","01:45:00","12.6282","3.17448","1.587","11.294","8.27","7.816","1.932","1.36","0.76","26.6268","125.55","13.8","3.25","0.0456"], [60271,"1728208800000","2024-10-06","02:00:00","12.6505","3.17759","1.714","11.467","8.3","9.168","1.39","1.72","0.79","26.6399","127.54","13.8","3.4","0.0476"], [60272,"1728209700000","2024-10-06","02:15:00","12.663","3.18092","1.856","11.711","8.32","7.844","1.49","3.56","0.58","26.6619","130.31","13.8","2.91","0.0408"], [60273,"1728210600000","2024-10-06","02:30:00","12.702","3.18667","2.007","11.869","8.31","6.285","1.358","2.11","1.16","26.6875","132.2","13.8","3.86","0.0541"], [60274,"1728211500000","2024-10-06","02:45:00","12.7081","3.18703","2.16","11.866","8.31","2.894","0.656","0.47","0.05","26.6865","132.18","13.8","3.24","0.0454"], [60275,"1728212400000","2024-10-06","03:00:00","12.8721","3.21266","2.325","11.763","8.3","17.683","6.984","7.83","5.15","26.8073","131.56","13.8","3.27","0.0458"], [60276,"1728213300000","2024-10-06","03:15:00","12.8768","3.20983","2.477","11.607","8.28","4.817","1.181","2.08","0.31","26.7778","129.83","13.8","3.26","0.0456"], [60277,"1728214200000","2024-10-06","03:30:00","12.8449","3.20628","2.647","11.394","8.26","7.073","1.568","1.32","0.34","26.7676","127.37","13.8","2.76","0.0387"], [60278,"1728215100000","2024-10-06","03:45:00","12.9044","3.28801","2.825","11.138","8.21","11.611","3.274","1.68","0.65","27.4799","125.19","13.8","3.05","0.0427"], [60279,"1728216000000","2024-10-06","04:00:00","12.9192","3.3189","3.006","10.65","8.19","16.776","3.307","4.07","0.89","27.7549","119.96","13.8","3.14","0.044"], [60280,"1728216900000","2024-10-06","04:15:00","12.9519","3.32719","3.206","10.816","8.21","29.495","4.805","11.93","2.46","27.8076","121.96","13.8","3.44","0.0482"], [60281,"1728217800000","2024-10-06","04:30:00","12.9477","3.3398","3.39","11.098","8.22","16.939","8.644","7.46","7.05","27.9273","125.24","13.8","3.4","0.0476"], [60282,"1728218700000","2024-10-06","04:45:00","12.8914","3.35194","3.576","10.802","8.15","8.994","2.285","1.8","0.43","28.0814","121.84","13.8","2.7","0.0379"], [60283,"1728219600000","2024-10-06","05:00:00","12.4799","3.41631","3.742","8.424","7.89","9.766","1.814","0.89","0.26","28.9935","94.8","13.8","4.49","0.0629"], [60284,"1728220500000","2024-10-06","05:15:00","12.6343","3.39118","3.889","6.95","7.89","8.055","1.675","1.57","0.18","28.6397","78.22","13.8","2.43","0.034"], [60285,"1728221400000","2024-10-06","05:30:00","12.5297","3.4074","4.026","7.211","7.82","10.411","2.047","1.27","0.2","28.8715","81.14","13.8","2.78","0.0389"], [60286,"1728222300000","2024-10-06","05:45:00","12.5733","3.40495","4.154","6.861","7.82","10.104","1.837","1.5","0.33","28.8151","77.24","13.8","4.44","0.0622"], [60287,"1728223200000","2024-10-06","06:00:00","12.6524","3.39605","4.269","7.158","7.89","19.67","3.933","9.07","2.77","28.6714","80.62","13.8","3.56","0.0499"], [60288,"1728224100000","2024-10-06","06:15:00","12.7332","3.38017","4.344","8.321","8.04","14.907","7.791","2.27","13.5","28.4619","93.75","13.8","3.32","0.0465"], [60289,"1728225000000","2024-10-06","06:30:00","12.7174","3.35864","4.395","9.095","8.06","22.923","5.586","10.9","5.52","28.273","102.35","13.8","3.24","0.0454"], [60290,"1728225900000","2024-10-06","06:45:00","12.716","3.39026","4.426","9.191","8.07","16.05","2.304","2.16","2.5","28.569","103.64","13.8","3.38","0.0474"], [60291,"1728226800000","2024-10-06","07:00:00","12.8282","3.37025","4.445","9.648","8.12","16.062","2.23","2.93","0.45","28.2982","108.81","13.8","3.79","0.0531"], [60292,"1728227700000","2024-10-06","07:15:00","12.8193","3.332","4.447","10.286","8.18","10.093","1.163","2.35","0.15","27.9493","115.74","13.8","2.39","0.0334"], [60293,"1728228600000","2024-10-06","07:30:00","12.7848","3.33783","4.436","10.514","8.18","23.334","9.535","8.89","6.29","28.0291","118.31","13.8","2.54","0.0356"], [60294,"1728229500000","2024-10-06","07:45:00","12.7257","3.37487","4.418","10.059","8.1","9.704","1.463","2.23","0.25","28.4181","113.33","13.8","2.76","0.0387"], [60295,"1728230400000","2024-10-06","08:00:00","12.7912","3.3148","4.384","9.937","8.16","9.27","1.213","2.11","0.25","27.8104","111.66","13.8","3.44","0.0482"], [60296,"1728231300000","2024-10-06","08:15:00","12.7546","3.32512","4.344","10.131","8.15","5.787","1.053","0.84","0.08","27.9332","113.86","13.8","2.44","0.0341"], [60297,"1728232200000","2024-10-06","08:30:00","12.7638","3.32238","4.303","10.126","8.14","10.53","1.381","1.43","0.17","27.9009","113.79","13.8","2.96","0.0414"], [60298,"1728233100000","2024-10-06","08:45:00","12.8293","3.33911","4.242","9.973","8.17","11.563","2.043","5.38","1.25","28.0081","112.29","13.8","2.87","0.0402"], [60299,"1728234000000","2024-10-06","09:00:00","12.8463","3.35906","4.182","10.419","8.17","11.508","1.187","1.71","0.13","28.1808","117.49","13.8","2.33","0.0326"], [60300,"1728234900000","2024-10-06","09:15:00","12.876","3.37292","4.117","10.556","8.2","13.784","1.316","2.46","0.27","28.2874","119.19","13.8","3","0.042"], [60301,"1728235800000","2024-10-06","09:30:00","12.8402","3.36722","4.033","10.843","8.21","18.488","1.18","3.68","0.2","28.2612","122.34","13.8","2.47","0.0346"], [60302,"1728236700000","2024-10-06","09:45:00","12.8373","3.36079","3.953","10.831","8.19","12.727","1.143","2.13","0.23","28.2037","122.15","13.8","2.71","0.038"], [60303,"1728237600000","2024-10-06","10:00:00","12.795","3.37131","3.868","10.777","8.17","18.498","1.401","1.68","0.22","28.3331","121.54","13.8","2.24","0.0313"], [60304,"1728238500000","2024-10-06","10:15:00","12.7493","3.371","3.783","10.507","8.14","9.524","0.799","3.08","0.17","28.3646","118.41","13.8","2.78","0.039"], [60305,"1728239400000","2024-10-06","10:30:00","12.7514","3.37212","3.695","10.141","8.1","7.185","0.953","0.62","0.18","28.3734","114.28","13.8","3.01","0.0422"], [60306,"1728240300000","2024-10-06","10:45:00","12.7482","3.37245","3.603","9.945","8.11","13.544","1.209","1.48","0.16","28.3789","112.07","13.8","2.89","0.0404"], [60307,"1728241200000","2024-10-06","11:00:00","12.773","3.38431","3.504","9.905","8.09","9.39","2.157","1.5","0.41","28.4708","111.72","13.8","2.47","0.0346"], [60308,"1728242100000","2024-10-06","11:15:00","12.7783","3.3868","3.418","9.902","8.14","10.57","1.413","2.5","0.36","28.4901","111.72","13.8","3.78","0.053"], [60309,"1728243000000","2024-10-06","11:30:00","12.892","3.26772","3.317","10.43","8.2","8.974","1.494","3.14","0.53","27.3011","117.04","13.8","2.45","0.0344"], [60310,"1728243900000","2024-10-06","11:45:00","12.7002","3.14484","3.23","10.986","8.25","11.374","2.532","8.73","1.91","26.3015","122.09","13.8","3.31","0.0464"], [60311,"1728244800000","2024-10-06","12:00:00","12.7322","3.1414","3.159","11.461","8.27","6.12","2.291","0.94","0.17","26.2476","127.39","13.8","2.86","0.0401"], [60312,"1728245700000","2024-10-06","12:15:00","12.7894","3.12275","3.087","11.554","8.26","2.283","0.812","0.52","0.18","26.0361","128.38","13.8","3.49","0.0489"], [60313,"1728246600000","2024-10-06","12:30:00","12.7792","3.16447","3.058","11.385","8.22","8.046","1.765","3.92","1.1","26.4277","126.81","13.8","3.02","0.0423"], [60314,"1728247500000","2024-10-06","12:45:00","12.7959","3.18169","3.042","11.426","8.28","8.467","1.532","2.28","0.29","26.575","127.43","13.8","3.01","0.0421"], [60315,"1728248400000","2024-10-06","13:00:00","12.7875","3.18688","3.06","12.078","8.36","5.572","0.991","1.76","0.22","26.6288","134.73","13.8","2.92","0.041"], [60316,"1728249300000","2024-10-06","13:15:00","12.7054","3.17854","3.09","12.829","8.41","7.354","1.17","2.52","0.36","26.6095","142.88","13.8","3.21","0.045"], [60317,"1728250200000","2024-10-06","13:30:00","12.6983","3.17785","3.134","13.492","8.45","11.512","2.673","2.06","0.35","26.6081","150.23","13.8","3.15","0.0442"], [60318,"1728251100000","2024-10-06","13:45:00","12.733","3.18245","3.181","13.777","8.45","7.732","2.559","0.92","0.23","26.6262","153.49","13.8","3.89","0.0545"], [60319,"1728252000000","2024-10-06","14:00:00","12.772","3.18494","3.239","13.641","8.43","7.665","1.026","1.43","0.35","26.6217","152.08","13.8","3.12","0.0437"], [60320,"1728252900000","2024-10-06","14:15:00","12.755","3.18343","3.313","13.636","8.44","6.537","1.545","0.81","0.19","26.6198","152","13.8","3.85","0.0539"], [60321,"1728253800000","2024-10-06","14:30:00","12.744","3.1959","3.395","13.473","8.41","7.994","1.017","1.26","0.19","26.7427","150.26","13.8","2.69","0.0376"], [60322,"1728254700000","2024-10-06","14:45:00","12.7557","3.18324","3.479","13.352","8.44","8.164","1.198","1.35","0.18","26.6174","148.82","13.8","2.72","0.0381"], [60323,"1728255600000","2024-10-06","15:00:00","12.7451","3.18446","3.55","13.607","8.43","7.458","0.917","1.06","0.1","26.6361","151.66","13.8","3.71","0.0519"], [60324,"1728256500000","2024-10-06","15:15:00","12.7","3.1882","3.634","13.416","8.4","6.641","1.389","1.08","0.33","26.7025","149.46","13.8","2.73","0.0382"], [60325,"1728257400000","2024-10-06","15:30:00","12.8092","3.25802","3.715","12.743","8.33","6.565","1.046","0.86","0.1","27.2709","142.75","13.8","3.31","0.0464"], [60326,"1728258300000","2024-10-06","15:45:00","12.8221","3.27919","3.812","12.072","8.27","12.514","1.151","2.04","0.14","27.4577","135.45","13.8","3.31","0.0464"], [60327,"1728259200000","2024-10-06","16:00:00","12.8015","3.2767","3.893","11.679","8.26","7.896","1.041","1.82","0.18","27.4495","130.99","13.8","3.79","0.0531"], [60328,"1728260100000","2024-10-06","16:15:00","12.817","3.23962","3.967","11.863","8.31","16.317","2.064","1.95","0.54","27.095","132.8","13.8","3.24","0.0454"], [60329,"1728261000000","2024-10-06","16:30:00","12.7794","3.25442","4.044","12.148","8.3","18.716","2.872","2.51","0.53","27.259","136.03","13.8","3.05","0.0427"], [60330,"1728261900000","2024-10-06","16:45:00","12.8039","3.2549","4.111","12.179","8.3","19.46","2.285","2.17","0.37","27.2458","136.41","13.8","3.51","0.0492"], [60331,"1728262800000","2024-10-06","17:00:00","12.7003","3.18762","4.171","12.376","8.35","16.614","2.772","12.3","2.96","26.6967","137.9","13.8","2.27","0.0318"], [60332,"1728263700000","2024-10-06","17:15:00","12.7324","3.19297","4.212","12.686","8.39","27.79","9.128","10.53","4.06","26.7236","141.44","13.8","2.81","0.0393"], [60333,"1728264600000","2024-10-06","17:30:00","12.769","3.21139","4.264","13.013","8.37","16.82","2.945","1.77","0.81","26.868","145.32","13.8","3.42","0.0479"], [60334,"1728265500000","2024-10-06","17:45:00","12.7626","3.20052","4.299","12.954","8.38","25.074","5.23","7.31","1.57","26.772","144.56","13.8","3.26","0.0457"], [60335,"1728266400000","2024-10-06","18:00:00","12.7979","3.22418","4.309","12.852","8.33","11.788","1.137","2.36","0.34","26.9657","143.69","13.8","2.98","0.0417"], [60336,"1728267300000","2024-10-06","18:15:00","12.7724","3.19496","4.299","12.57","8.35","14.881","8.777","6.2","9.39","26.7137","140.26","13.8","3.23","0.0453"], [60337,"1728268200000","2024-10-06","18:30:00","12.8009","3.21296","4.281","12.558","8.34","22.42","12.534","3.89","5.11","26.8599","140.31","13.8","3.87","0.0542"], [60338,"1728269100000","2024-10-06","18:45:00","12.8242","3.20767","4.257","12.389","8.33","10.31","1.398","1.74","0.46","26.7945","138.44","13.8","2.14","0.03"], [60339,"1728270000000","2024-10-06","19:00:00","12.85","3.19635","4.225","12.375","8.34","7.716","3.934","1.47","1.32","26.6718","138.24","13.8","3.47","0.0485"], [60340,"1728270900000","2024-10-06","19:15:00","12.8502","3.20923","4.165","12.435","8.33","10.135","1.697","3.34","1.11","26.7905","139.02","13.8","3.58","0.0501"], [60341,"1728271800000","2024-10-06","19:30:00","12.8829","3.20619","4.08","12.372","8.34","6.064","1.067","0.84","0.19","26.7394","138.36","13.8","2.22","0.0311"], [60342,"1728272700000","2024-10-06","19:45:00","12.9222","3.20934","3.986","12.358","8.33","3.72","0.819","1.22","0.14","26.7408","138.31","13.8","3.45","0.0483"], [60343,"1728273600000","2024-10-06","20:00:00","12.8907","3.19735","3.87","12.241","8.31","2.894","0.628","0.93","0.16","26.6525","136.87","13.8","3.82","0.0536"], [60344,"1728274500000","2024-10-06","20:15:00","12.9002","3.20215","3.743","12.194","8.32","10.417","3.057","2.3","0.6","26.6902","136.4","13.8","2.68","0.0376"], [60345,"1728275400000","2024-10-06","20:30:00","12.9303","3.19026","3.59","12.368","8.33","5.342","1.527","1.5","0.74","26.5595","138.31","13.8","2.79","0.0391"], [60346,"1728276300000","2024-10-06","20:45:00","12.9161","3.19156","3.427","12.322","8.32","4.319","0.842","0.92","0.2","26.5816","137.79","13.8","3.16","0.0443"], [60347,"1728277200000","2024-10-06","21:00:00","12.8801","3.17522","3.248","12.086","8.31","3.654","0.647","0.89","0.07","26.4564","134.95","13.8","3.05","0.0427"], [60348,"1728278100000","2024-10-06","21:15:00","12.9254","3.13307","3.059","11.919","8.31","6.263","1.74","2.34","0.72","26.0375","132.83","13.8","3.52","0.0493"], [60349,"1728279000000","2024-10-06","21:30:00","12.9167","3.11755","2.866","11.995","8.3","5.276","1.044","0.95","0.45","25.9011","133.55","13.8","2.67","0.0374"], [60350,"1728279900000","2024-10-06","21:45:00","12.8849","3.12873","2.663","11.776","8.26","3.295","0.941","0.81","0.13","26.0256","131.13","13.8","3.31","0.0463"], [60351,"1728280800000","2024-10-06","22:00:00","12.9831","3.15066","2.462","11.698","8.29","5.088","0.956","0.68","0.41","26.1595","130.6","13.8","3.53","0.0494"], [60352,"1728281700000","2024-10-06","22:15:00","13.0728","3.1561","2.257","11.987","8.31","3.863","1.009","1.27","0.37","26.1476","134.05","13.8","3.25","0.0455"], [60353,"1728282600000","2024-10-06","22:30:00","13.0546","3.14597","2.069","12.106","8.3","2.943","2.506","0.75","1.63","26.0675","135.3","13.8","3.51","0.0491"], [60354,"1728283500000","2024-10-06","22:45:00","12.654","2.99072","1.886","12.08","8.29","3.756","1.601","0.53","0.79","24.9134","133.13","13.8","3.1","0.0435"], [60355,"1728284400000","2024-10-06","23:00:00","12.9452","3.12899","1.709","11.616","8.28","3.724","1.416","0.59","0.15","25.987","129.49","13.8","3.78","0.0529"], [60356,"1728285300000","2024-10-06","23:15:00","12.9227","3.11478","1.546","11.695","8.28","9.563","3.721","6.45","4.72","25.8721","130.24","13.8","3.02","0.0424"], [60357,"1728286200000","2024-10-06","23:30:00","12.8829","3.11856","1.397","11.551","8.25","4.875","1.217","0.57","0.5","25.934","128.57","13.8","4.03","0.0565"], [60358,"1728287100000","2024-10-06","23:45:00","12.7386","3.09403","1.283","11.262","8.22","6.215","2.31","1.14","0.62","25.807","124.84","13.8","3.96","0.0554"], [60359,"1728288000000","2024-10-07","00:00:00","12.6485","3.04649","1.198","11.121","8.21","5.493","1.361","1.33","0.24","25.4303","122.83","13.8","3.92","0.055"], [60360,"1728288900000","2024-10-07","00:15:00","12.6691","3.02766","1.155","11.015","8.22","5.136","1.261","1.54","0.33","25.2431","121.54","13.8","3.84","0.0538"], [60361,"1728289800000","2024-10-07","00:30:00","12.8308","3.06247","1.14","11.174","8.23","6.909","1.246","0.69","0.23","25.4546","123.82","13.8","2.7","0.0379"], [60362,"1728290700000","2024-10-07","00:45:00","12.9218","3.07719","1.139","11.283","8.26","4.786","0.884","0.73","0.05","25.5283","125.3","13.8","2.78","0.0389"], [60363,"1728291600000","2024-10-07","01:00:00","12.682","2.99055","1.149","11.634","8.26","3.769","1.123","0.57","0.12","24.8936","128.11","13.8","3.22","0.045"], [60364,"1728292500000","2024-10-07","01:15:00","12.7748","3.02238","1.182","11.449","8.24","3.719","1.114","0.85","0.08","25.1243","126.48","13.8","3.09","0.0433"], [60365,"1728293400000","2024-10-07","01:30:00","12.7716","3.0386","1.24","11.461","8.24","5.283","1.042","0.85","0.14","25.2751","126.72","13.8","4.1","0.0574"], [60366,"1728294300000","2024-10-07","01:45:00","12.7493","3.04736","1.316","11.194","8.2","4.044","1.384","0.61","0.29","25.3705","123.8","13.8","2.88","0.0403"], [60367,"1728295200000","2024-10-07","02:00:00","12.6507","3.0464","1.405","10.719","8.12","7.088","6.175","4.94","6.42","25.4279","118.37","13.8","2.54","0.0356"], [60368,"1728296100000","2024-10-07","02:15:00","12.7462","3.06419","1.511","10.251","8.12","8.895","3.803","2.27","1.14","25.5272","113.47","13.8","3.48","0.0487"], [60369,"1728297000000","2024-10-07","02:30:00","12.9326","3.15425","1.631","10.346","8.12","7.75","3.66","2.56","1.37","26.2275","115.43","13.8","3.07","0.0429"], [60370,"1728297900000","2024-10-07","02:45:00","12.8867","3.2419","1.76","9.768","8.07","4.714","1.77","0.67","0.32","27.0671","109.49","13.8","2.17","0.0304"], [60371,"1728298800000","2024-10-07","03:00:00","12.873","3.24524","1.908","9.564","8.07","4.497","1.355","1.21","0.22","27.1076","107.2","13.8","2.76","0.0386"], [60372,"1728299700000","2024-10-07","03:15:00","12.8654","3.22629","2.062","9.633","8.1","4.194","1.359","1.14","0.2","26.938","107.84","13.8","3.01","0.0422"], [60373,"1728300600000","2024-10-07","03:30:00","12.851","3.2677","2.224","9.843","8.09","8.437","2.991","1.27","0.69","27.3309","110.42","13.8","2.81","0.0394"], [60374,"1728301500000","2024-10-07","03:45:00","12.8683","3.2409","2.386","10.07","8.15","13.038","6.506","3.24","3.46","27.0706","112.82","13.8","3.33","0.0466"], [60375,"1728302400000","2024-10-07","04:00:00","12.8577","3.25164","2.545","10.506","8.2","12.778","15.726","7.03","10.43","27.1775","117.77","13.8","2.81","0.0394"], [60376,"1728303300000","2024-10-07","04:15:00","12.8403","3.2758","2.718","10.932","8.19","17.722","8.598","3.69","2.85","27.4135","122.68","13.8","3.44","0.0481"], [60377,"1728304200000","2024-10-07","04:30:00","12.8516","3.2971","2.887","10.709","8.17","10.115","2.944","2.7","1.51","27.6025","120.34","13.8","2.64","0.037"], [60378,"1728305100000","2024-10-07","04:45:00","12.7959","3.36361","3.072","10.292","8.06","8.936","2.375","1.9","0.94","28.261","116.01","13.8","3.86","0.0541"], [60379,"1728306000000","2024-10-07","05:00:00","12.7759","3.37742","3.267","9.316","8.05","2.684","0.751","0.4","0.07","28.4046","105.05","13.8","2.74","0.0384"], [60380,"1728306900000","2024-10-07","05:15:00","12.7365","3.38394","3.454","9.134","8","7.47","1.715","1.51","0.74","28.4949","102.97","13.8","3.06","0.0429"], [60381,"1728307800000","2024-10-07","05:30:00","12.7451","3.38438","3.627","8.831","8.01","8.65","1.59","1.56","0.35","28.4925","99.57","13.8","3.34","0.0468"], [60382,"1728308700000","2024-10-07","05:45:00","12.6667","3.39443","3.78","8.491","7.95","6.96","1.865","1.7","0.58","28.6456","95.68","13.8","2.91","0.0408"], [60383,"1728309600000","2024-10-07","06:00:00","12.6674","3.39392","3.919","7.883","7.9","5.827","1.227","0.56","0.06","28.6403","88.79","13.8","3.14","0.044"], [60384,"1728310500000","2024-10-07","06:15:00","12.8416","3.28413","4.028","8.365","8.11","7.797","1.635","1.58","0.94","27.4893","93.84","13.8","2.72","0.0381"], [60385,"1728311400000","2024-10-07","06:30:00","12.7848","3.31621","4.143","10.699","8.19","15.864","8.781","10.08","12.87","27.8282","120.24","13.8","2.97","0.0416"], [60386,"1728312300000","2024-10-07","06:45:00","12.6341","3.34267","4.237","9.208","8.04","14.165","6.099","3.46","3.62","28.1863","103.41","13.8","4.63","0.0648"], [60387,"1728313200000","2024-10-07","07:00:00","12.5378","3.3783","4.304","7.991","7.96","13.165","1.454","1.08","0.25","28.5922","89.77","13.8","5.54","0.0776"], [60388,"1728314100000","2024-10-07","07:15:00","12.5331","3.38981","4.356","7.337","7.86","13.153","1.621","2.62","0.97","28.7038","82.47","13.8","5.2","0.0728"], [60389,"1728315000000","2024-10-07","07:30:00","12.5355","3.38553","4.386","6.904","7.84","9.678","1.371","1.29","0.15","28.6616","77.59","13.8","5.05","0.0708"], [60390,"1728315900000","2024-10-07","07:45:00","12.4936","3.4102","4.404","6.491","7.78","16.312","1.894","3.84","0.83","28.9254","72.99","13.8","4.82","0.0675"], [60391,"1728316800000","2024-10-07","08:00:00","12.5221","3.41119","4.411","6.543","7.82","15.665","1.742","2.57","0.35","28.9128","73.6","13.8","2.76","0.0387"], [60392,"1728317700000","2024-10-07","08:15:00","12.5814","3.38664","4.401","6.942","7.84","5.251","1.052","1.14","0.08","28.6373","78.05","13.8","4.99","0.0699"], [60393,"1728318600000","2024-10-07","08:30:00","12.5861","3.39297","4.392","6.959","7.84","6.064","0.861","1.19","0.09","28.693","78.29","13.8","4.77","0.0669"], [60394,"1728319500000","2024-10-07","08:45:00","12.6313","3.39114","4.372","6.968","7.85","9.259","1.442","2.88","0.33","28.6415","78.44","13.8","3.42","0.0479"], [60395,"1728320400000","2024-10-07","09:00:00","12.6038","3.38706","4.347","7.492","7.93","16.922","1.553","3.25","0.17","28.6242","84.3","13.8","2.62","0.0366"], [60396,"1728321300000","2024-10-07","09:15:00","12.6555","3.39308","4.305","8.009","7.92","5.065","0.813","1.13","0.09","28.6413","90.21","13.8","2.57","0.036"], [60397,"1728322200000","2024-10-07","09:30:00","12.5691","3.3839","4.251","7.974","7.91","11.992","0.96","2.65","0.17","28.6209","89.66","13.8","2.8","0.0392"], [60398,"1728323100000","2024-10-07","09:45:00","12.7721","3.36538","4.201","8.183","8.03","13.189","1.59","1.66","0.3","28.2949","92.15","13.8","3.14","0.044"], [60399,"1728324000000","2024-10-07","10:00:00","12.8006","3.37864","4.153","9.161","8.07","13.781","1.814","4.08","0.61","28.397","103.32","13.8","2.98","0.0417"], [60400,"1728324900000","2024-10-07","10:15:00","12.6575","3.38744","4.092","9.102","7.96","15.541","1.657","1.84","0.18","28.587","102.54","13.8","2.72","0.0381"], [60401,"1728325800000","2024-10-07","10:30:00","12.5942","3.3869","4.025","7.897","7.94","18.197","1.369","2.8","0.28","28.63","88.85","13.8","2.67","0.0375"], [60402,"1728326700000","2024-10-07","10:45:00","12.5766","3.38703","3.954","7.984","7.94","17.863","1.328","5.89","0.24","28.6447","89.8","13.8","3.08","0.0431"], [60403,"1728327600000","2024-10-07","11:00:00","12.7679","3.37481","3.876","8.221","7.99","5.693","1.093","0.84","0.08","28.386","92.63","13.8","3.72","0.052"], [60404,"1728328500000","2024-10-07","11:15:00","12.7942","3.35682","3.795","8.698","7.99","8.932","1.433","2.62","0.37","28.1989","97.96","13.8","3.38","0.0473"], [60405,"1728329400000","2024-10-07","11:30:00","12.7874","3.16528","3.718","9.335","8.18","6.687","1.088","1.28","0.24","26.4293","103.96","13.8","3","0.0421"], [60406,"1728330300000","2024-10-07","11:45:00","12.8377","3.15163","3.632","10.836","8.27","13.053","5.782","5.23","6.16","26.2685","120.68","13.8","3.55","0.0498"], [60407,"1728331200000","2024-10-07","12:00:00","12.8725","3.24526","3.554","11.897","8.29","31.079","24.402","12.83","12.2","27.1076","133.32","13.8","2.84","0.0398"], [60408,"1728332100000","2024-10-07","12:15:00","12.8871","3.25169","3.486","12.232","8.28","12.706","1.675","2.68","0.53","27.1566","137.17","13.8","3.36","0.0471"], [60409,"1728333000000","2024-10-07","12:30:00","12.9173","3.2204","3.408","12.042","8.3","11.083","2.983","4.29","2.72","26.8464","134.87","13.8","3.43","0.0481"], [60410,"1728333900000","2024-10-07","12:45:00","12.9238","3.24226","3.353","12.218","8.31","20.243","4.56","5.85","1.76","27.0433","137.03","13.8","2.62","0.0367"], [60411,"1728334800000","2024-10-07","13:00:00","12.8408","3.11114","3.316","12.33","8.31","8.244","1.486","2.72","0.96","25.894","137.1","13.8","3.08","0.0431"], [60412,"1728335700000","2024-10-07","13:15:00","12.9201","3.19121","3.295","12.271","8.32","3.531","1.062","0.48","0.11","26.5755","137.21","13.8","3.07","0.0429"], [60413,"1728336600000","2024-10-07","13:30:00","12.9426","3.16492","3.296","12.49","8.31","8.737","1.785","2.68","0.72","26.3181","139.5","13.8","3.01","0.0422"], [60414,"1728337500000","2024-10-07","13:45:00","12.9373","3.14634","3.304","12.384","8.29","14.599","2.842","4.05","0.75","26.1511","138.16","13.8","4.19","0.0588"], [60415,"1728338400000","2024-10-07","14:00:00","12.9415","3.15908","3.336","12.455","8.33","22.255","3.584","7.85","1.36","26.2652","139.06","13.8","3.06","0.0429"], [60416,"1728339300000","2024-10-07","14:15:00","12.9266","3.13957","3.365","12.876","8.35","18.348","6.128","9.86","2.11","26.0963","143.57","13.8","3.1","0.0434"], [60417,"1728340200000","2024-10-07","14:30:00","12.9266","3.13961","3.416","13.16","8.36","10.873","2.85","1.53","1.32","26.0966","146.74","13.8","3.61","0.0505"], [60418,"1728341100000","2024-10-07","14:45:00","12.9348","3.14332","3.471","13.306","8.36","5.951","0.958","0.47","0.14","26.125","148.41","13.8","3.03","0.0425"], [60419,"1728342000000","2024-10-07","15:00:00","12.9473","3.14954","3.523","13.31","8.36","5.736","1.791","1.38","0.33","26.1735","148.55","13.8","3.76","0.0527"], [60420,"1728342900000","2024-10-07","15:15:00","12.9601","3.13986","3.576","13.303","8.38","3.527","1.629","0.84","0.15","26.0759","148.41","13.8","4.16","0.0582"], [60421,"1728343800000","2024-10-07","15:30:00","12.9826","3.13941","3.638","13.435","8.38","4.176","1.48","0.96","0.38","26.0562","149.93","13.8","2.86","0.0401"], [60422,"1728344700000","2024-10-07","15:45:00","12.9804","3.1548","3.71","13.372","8.37","5.379","1.224","0.71","0.43","26.1989","149.36","13.8","3.02","0.0422"], [60423,"1728345600000","2024-10-07","16:00:00","13.047","3.13633","3.775","13.162","8.36","6.105","1.479","1.1","0.14","25.9839","146.99","13.8","3.15","0.0441"], [60424,"1728346500000","2024-10-07","16:15:00","12.9782","3.18465","3.846","13.119","8.35","9.486","2.854","3.61","1.15","26.4744","146.78","13.8","2.87","0.0403"], [60425,"1728347400000","2024-10-07","16:30:00","12.9766","3.19873","3.906","12.884","8.35","11.658","2.382","2.05","0.79","26.6049","144.27","13.8","2.8","0.0392"], [60426,"1728348300000","2024-10-07","16:45:00","13.0753","3.16706","3.958","12.977","8.35","9.692","1.557","1.54","0.28","26.2456","145.24","13.8","3.24","0.0454"], [60427,"1728349200000","2024-10-07","17:00:00","12.9643","3.23395","4.02","12.862","8.35","8.29","1.462","2.36","0.18","26.9377","144.3","13.8","3.1","0.0435"], [60428,"1728350100000","2024-10-07","17:15:00","12.9593","3.24104","4.084","12.858","8.34","12.107","1.313","2.51","0.35","27.0065","144.28","13.8","3.47","0.0487"], [60429,"1728351000000","2024-10-07","17:30:00","12.974","3.23848","4.122","12.752","8.33","12.382","1.163","1.08","0.25","26.9724","143.11","13.8","3.54","0.0496"], [60430,"1728351900000","2024-10-07","17:45:00","12.9079","3.28477","4.159","12.439","8.26","6.39","1.15","2.2","0.23","27.447","139.84","13.8","3.34","0.0467"], [60431,"1728352800000","2024-10-07","18:00:00","13.1732","3.13608","4.187","12.067","8.34","11.455","1.417","3.16","0.67","25.8955","134.94","13.8","3.33","0.0467"], [60432,"1728353700000","2024-10-07","18:15:00","13.0157","3.2254","4.213","12.68","8.34","9.552","1.492","1.3","0.72","26.8225","142.3","13.8","3.35","0.0469"], [60433,"1728354600000","2024-10-07","18:30:00","13.1196","3.18444","4.232","12.741","8.34","9.188","41.037","3.51","26.21","26.3741","142.83","13.8","2.97","0.0416"], [60434,"1728355500000","2024-10-07","18:45:00","13.0051","3.21218","4.233","13.024","8.36","12.698","2.242","2.89","1.25","26.7085","146.03","13.8","3.23","0.0452"], [60435,"1728356400000","2024-10-07","19:00:00","13.0174","3.20484","4.206","13.243","8.39","11.928","2.077","2.34","1.43","26.6324","148.44","13.8","4.08","0.0572"], [60436,"1728357300000","2024-10-07","19:15:00","13.0269","3.21046","4.182","13.379","8.38","10.335","2.086","2.69","3.31","26.6773","150.02","13.8","2.43","0.034"], [60437,"1728358200000","2024-10-07","19:30:00","13.025","3.2228","4.144","13.116","8.35","23.25","21.194","9.03","13.45","26.7921","147.18","13.8","2.52","0.0354"], [60438,"1728359100000","2024-10-07","19:45:00","13.0204","3.23011","4.087","12.742","8.33","17.774","13.897","8.78","9.94","26.8625","143.03","13.8","3.23","0.0452"], [60439,"1728360000000","2024-10-07","20:00:00","13.0016","3.23347","4.015","12.561","8.32","43.376","37.975","11.45","10.04","26.9068","140.99","13.8","3.04","0.0425"], [60440,"1728360900000","2024-10-07","20:15:00","13.0246","3.22388","3.929","12.502","8.31","10.627","1.535","1.72","0.85","26.8024","140.3","13.8","3.29","0.0461"], [60441,"1728361800000","2024-10-07","20:30:00","12.9975","3.23131","3.811","12.504","8.32","14.731","7.08","6.43","7.48","26.8899","140.32","13.8","3.01","0.0422"], [60442,"1728362700000","2024-10-07","20:45:00","13.0249","3.21847","3.697","12.548","8.32","11.178","1.77","1.75","1.06","26.7525","140.76","13.8","3.58","0.0501"], [60443,"1728363600000","2024-10-07","21:00:00","13.0732","3.19716","3.552","12.627","8.33","12.335","1.837","4.84","0.93","26.5231","141.56","13.8","3.1","0.0434"], [60444,"1728364500000","2024-10-07","21:15:00","13.2038","3.15531","3.401","12.731","8.32","6.159","1.57","1.69","0.66","26.0502","142.64","13.8","2.76","0.0386"], [60445,"1728365400000","2024-10-07","21:30:00","13.2206","3.15128","3.236","12.923","8.36","8.012","1.336","1.74","0.53","26.0021","144.86","13.8","3.35","0.0469"], [60446,"1728366300000","2024-10-07","21:45:00","13.0378","3.22521","3.07","12.431","8.28","4.444","1.424","0.95","0.28","26.8055","139.56","13.8","2.5","0.035"], [60447,"1728367200000","2024-10-07","22:00:00","13.0315","3.22577","2.882","11.951","8.28","9.242","2.008","1.14","0.32","26.8152","134.16","13.8","3.39","0.0475"], [60448,"1728368100000","2024-10-07","22:15:00","13.0602","3.21494","2.696","11.929","8.26","4.596","1.343","1.1","0.25","26.6956","133.86","13.8","3.41","0.0477"], [60449,"1728369000000","2024-10-07","22:30:00","13.1225","3.1902","2.504","11.911","8.29","3.927","1.586","0.83","2.28","26.4253","133.59","13.8","3.67","0.0514"], [60450,"1728369900000","2024-10-07","22:45:00","13.1367","3.1801","2.311","12.449","8.31","8.078","2.314","1.71","0.97","26.3231","139.58","13.8","3.56","0.0499"], [60451,"1728370800000","2024-10-07","23:00:00","13.217","3.14717","2.121","12.721","8.35","10.926","1.918","1.88","0.48","25.9674","142.51","13.8","3.07","0.043"], [60452,"1728371700000","2024-10-07","23:15:00","13.2","3.15657","1.938","13.062","8.34","9.144","3.254","3.8","1.72","26.0648","146.39","13.8","3.58","0.0501"], [60453,"1728372600000","2024-10-07","23:30:00","13.2182","3.15055","1.774","13.093","8.34","2.97","0.884","0.43","0.14","25.9975","146.74","13.8","2.94","0.0411"], [60454,"1728373500000","2024-10-07","23:45:00","13.2304","3.14735","1.616","13.093","8.34","4.892","1.751","1.37","0.55","25.9601","146.77","13.8","3.04","0.0426"], [60455,"1728374400000","2024-10-08","00:00:00","13.2616","3.13757","1.479","12.968","8.3","2.554","0.999","0.47","0.09","25.8499","145.36","13.8","3.03","0.0425"], [60456,"1728375300000","2024-10-08","00:15:00","13.2694","3.13515","1.374","12.453","8.25","4.544","21.117","1.94","23.68","25.8227","139.59","13.8","2.75","0.0385"], [60457,"1728376200000","2024-10-08","00:30:00","13.2635","3.08175","1.276","11.792","8.21","3.922","1.869","0.75","0.27","25.3414","131.77","13.8","2.72","0.0381"], [60458,"1728377100000","2024-10-08","00:45:00","13.3544","3.0845","1.204","11.523","8.28","2.641","2.16","0.28","1.11","25.3061","128.96","13.8","2.5","0.0351"], [60459,"1728378000000","2024-10-08","01:00:00","13.2827","3.07427","1.174","11.927","8.3","2.959","2.029","0.74","1.46","25.2608","133.27","13.8","3.17","0.0444"], [60460,"1728378900000","2024-10-08","01:15:00","13.3308","3.07904","1.158","12.164","8.33","3.329","1.738","0.71","1.15","25.2722","136.03","13.8","3.17","0.0444"], [60461,"1728379800000","2024-10-08","01:30:00","13.2567","3.09581","1.166","12.141","8.25","5.295","1.655","1.06","0.49","25.4736","135.76","13.8","3.4","0.0476"], [60462,"1728380700000","2024-10-08","01:45:00","13.2141","3.10897","1.18","11.458","8.2","5.59","1.591","0.94","0.28","25.6219","128.12","13.8","2.3","0.0321"], [60463,"1728381600000","2024-10-08","02:00:00","13.196","3.12733","1.198","10.971","8.17","8.573","2.711","2.37","1.72","25.8012","122.77","13.8","2.86","0.0401"], [60464,"1728382500000","2024-10-08","02:15:00","13.1637","3.12387","1.243","11.22","8.19","7.538","3.396","2.7","4.19","25.7915","125.47","13.8","2.52","0.0354"], [60465,"1728383400000","2024-10-08","02:30:00","13.1012","3.15035","1.326","11.351","8.2","5.59","1.824","1.79","0.82","26.0759","127.01","13.8","2.95","0.0414"], [60466,"1728384300000","2024-10-08","02:45:00","13.0871","3.15677","1.415","11.64","8.23","11.621","6.021","2.73","2.23","26.1442","130.25","13.8","3.04","0.0426"], [60467,"1728385200000","2024-10-08","03:00:00","13.031","3.21359","1.519","11.586","8.14","4.94","1.225","0.51","0.08","26.7042","129.96","13.8","2.88","0.0404"], [60468,"1728386100000","2024-10-08","03:15:00","12.8426","3.32574","1.64","10.207","8.05","13.532","3.668","3.52","1.93","27.8751","114.91","13.8","2.89","0.0405"], [60469,"1728387000000","2024-10-08","03:30:00","12.8709","3.31013","1.78","9.495","8.05","8.083","1.729","2","0.33","27.7095","106.81","13.8","2.66","0.0372"], [60470,"1728387900000","2024-10-08","03:45:00","12.9965","3.22755","1.908","9.586","8.1","6.031","1.975","1.53","1","26.8567","107.51","13.8","2.68","0.0375"], [60471,"1728388800000","2024-10-08","04:00:00","13.0855","3.19103","2.056","10.168","8.15","2.621","1.358","0.34","0.22","26.4589","113.94","13.8","3.23","0.0452"], [60472,"1728389700000","2024-10-08","04:15:00","13.1025","3.18552","2.21","10.662","8.14","6.183","1.5","1.47","0.32","26.3964","119.49","13.8","2.34","0.0328"], [60473,"1728390600000","2024-10-08","04:30:00","12.8763","3.31142","2.363","10.328","8.07","4.061","1.203","0.77","0.13","27.7173","116.26","13.8","2.89","0.0404"], [60474,"1728391500000","2024-10-08","04:45:00","12.8162","3.34187","2.526","9.919","8.09","9.307","1.812","1.26","0.28","28.0439","111.73","13.8","2.4","0.0336"], [60475,"1728392400000","2024-10-08","05:00:00","12.7184","3.35443","2.695","9.328","7.99","8.793","1.56","1.21","0.14","28.2336","104.97","13.8","2.77","0.0387"], [60476,"1728393300000","2024-10-08","05:15:00","12.6118","3.37617","2.874","8.138","7.89","13.339","2.313","1.94","0.87","28.5166","91.53","13.8","3.14","0.0441"], [60477,"1728394200000","2024-10-08","05:30:00","12.5258","3.38515","3.051","7.392","7.84","12.722","1.783","4.84","0.23","28.666","83.07","13.8","3.72","0.0521"], [60478,"1728395100000","2024-10-08","05:45:00","12.4883","3.38972","3.247","6.754","7.77","11.119","1.721","1.91","0.2","28.7374","75.86","13.8","3.56","0.0498"], [60479,"1728396000000","2024-10-08","06:00:00","12.4396","3.3949","3.43","6.243","7.73","11.733","2.558","3.77","1.53","28.8233","70.1","13.8","5.06","0.0709"], [60480,"1728396900000","2024-10-08","06:15:00","12.4938","3.3886","3.586","6.037","7.75","22.236","3.166","1.68","0.34","28.7225","67.8","13.8","3.43","0.0481"], [60481,"1728397800000","2024-10-08","06:30:00","12.4036","3.40105","3.731","6.213","7.69","27.631","3.442","3.99","0.87","28.9087","69.75","13.8","4.78","0.067"], [60482,"1728398700000","2024-10-08","06:45:00","12.3164","3.416","3.851","5.351","7.6","13.032","1.505","2.03","0.21","29.117","60.04","13.8","9.98","0.14"], [60483,"1728399600000","2024-10-08","07:00:00","12.3262","3.41586","3.967","4.349","7.52","9.609","3.642","1.14","0.44","29.1081","48.79","13.8","8.5","0.119"], [60484,"1728400500000","2024-10-08","07:15:00","12.415","3.39822","4.077","4.221","7.59","8.43","4.564","1.17","0.32","28.8731","47.36","13.8","6.32","0.0886"], [60485,"1728401400000","2024-10-08","07:30:00","12.9372","3.25779","4.159","6.463","8.02","16.168","2.467","3.69","0.54","27.1767","72.48","13.8","4.04","0.0566"], [60486,"1728402300000","2024-10-08","07:45:00","12.4899","3.37404","4.237","7.559","8.01","14.626","2.285","2.3","0.7","28.5886","84.94","13.8","4.15","0.0581"], [60487,"1728403200000","2024-10-08","08:00:00","12.8672","3.26958","4.279","7.722","8.13","11.44","2.143","0.83","0.35","27.3359","86.59","13.8","2.97","0.0416"], [60488,"1728404100000","2024-10-08","08:15:00","12.6676","3.35514","4.327","7.266","7.99","15.479","1.631","4.78","0.62","28.2777","81.63","13.8","3.77","0.0529"], [60489,"1728405000000","2024-10-08","08:30:00","12.3633","3.4056","4.346","6.504","7.76","12.69","0.915","2.2","0.12","28.9825","73","13.8","5.35","0.075"], [60490,"1728405900000","2024-10-08","08:45:00","12.3954","3.39631","4.371","5.586","7.71","18.002","1.472","2.08","0.17","28.8702","62.67","13.8","7.14","0.1"], [60491,"1728406800000","2024-10-08","09:00:00","12.3987","3.39463","4.387","5.839","7.72","18.457","1.455","2.31","0.29","28.8518","65.49","13.8","6.86","0.096"], [60492,"1728407700000","2024-10-08","09:15:00","12.404","3.39655","4.388","5.94","7.74","20.608","2.262","2.88","0.28","28.8658","66.65","13.8","6.38","0.0893"], [60493,"1728408600000","2024-10-08","09:30:00","12.4537","3.3926","4.38","6.144","7.76","8.787","0.802","1.1","0.06","28.7905","68.98","13.8","7.01","0.0982"], [60494,"1728409500000","2024-10-08","09:45:00","12.5359","3.37213","4.354","6.277","7.76","11.034","1.32","2.06","0.18","28.5358","70.46","13.8","6.69","0.0937"], [60495,"1728410400000","2024-10-08","10:00:00","12.4912","3.38319","4.333","6.379","7.77","4.628","0.804","0.6","0.04","28.6735","71.63","13.8","8.03","0.112"], [60496,"1728411300000","2024-10-08","10:15:00","12.4953","3.38534","4.297","6.46","7.79","6.106","0.796","1.54","0.08","28.6905","72.54","13.8","6.95","0.0973"], [60497,"1728412200000","2024-10-08","10:30:00","12.5384","3.38835","4.258","6.818","7.84","10.083","1.12","1.51","0.21","28.686","76.63","13.8","6.01","0.0841"], [60498,"1728413100000","2024-10-08","10:45:00","12.5845","3.38019","4.212","7.433","7.9","8.832","1.27","1.89","0.43","28.5744","83.55","13.8","4.92","0.069"], [60499,"1728414000000","2024-10-08","11:00:00","12.6361","3.37792","4.162","7.874","7.96","9.394","0.781","2.21","0.08","28.5141","88.57","13.8","2.58","0.0361"], [60500,"1728414900000","2024-10-08","11:15:00","12.5927","3.38288","4.106","8.276","7.95","14.209","1.241","2.07","0.15","28.5935","93.08","13.8","3.61","0.0506"], [60501,"1728415800000","2024-10-08","11:30:00","12.611","3.38524","4.049","8.139","7.94","12.72","1.026","2.93","0.18","28.6017","91.57","13.8","2.9","0.0407"], [60502,"1728416700000","2024-10-08","11:45:00","12.5982","3.38612","3.979","8.226","7.94","12.438","1.021","2.77","0.14","28.6197","92.54","13.8","3.86","0.054"], [60503,"1728417600000","2024-10-08","12:00:00","12.5665","3.38825","3.92","8.001","7.89","4.584","0.685","0.55","0.07","28.6638","89.98","13.8","4.49","0.0629"], [60504,"1728418500000","2024-10-08","12:15:00","12.6067","3.38223","3.866","7.766","7.91","8.206","1.408","2.72","0.41","28.5769","87.35","13.8","3.86","0.0541"], [60505,"1728419400000","2024-10-08","12:30:00","13.2151","3.22805","3.792","8.891","8.2","7.787","1.12","0.59","0.18","26.7067","99.97","13.8","3.77","0.0528"], [60506,"1728420300000","2024-10-08","12:45:00","13.1534","3.21546","3.727","11.729","8.34","10.661","1.724","1.8","0.86","26.6347","131.82","13.8","3.23","0.0452"], [60507,"1728421200000","2024-10-08","13:00:00","13.1813","3.21183","3.666","12.921","8.37","10.352","2.084","1.44","0.36","26.582","145.26","13.8","3.82","0.0534"], [60508,"1728422100000","2024-10-08","13:15:00","13.1846","3.21076","3.615","13.296","8.37","9.54","1.689","1.7","0.52","26.5699","149.49","13.8","2.56","0.0358"], [60509,"1728423000000","2024-10-08","13:30:00","13.2632","3.20321","3.565","13.438","8.39","5.793","0.964","1.13","0.14","26.4463","151.18","13.8","3.14","0.0439"], [60510,"1728423900000","2024-10-08","13:45:00","13.2289","3.2136","3.529","13.463","8.37","6.93","1.104","1.69","0.54","26.565","151.51","13.8","2.71","0.038"], [60511,"1728424800000","2024-10-08","14:00:00","13.3976","3.20126","3.496","13.151","8.35","9.031","3.263","1.31","0.63","26.3355","148.26","13.8","3.18","0.0445"], [60512,"1728425700000","2024-10-08","14:15:00","13.3569","3.22068","3.496","12.928","8.32","7.166","1.31","1.25","0.31","26.5405","145.86","13.8","3.72","0.0522"], [60513,"1728426600000","2024-10-08","14:30:00","13.3806","3.2149","3.501","12.673","8.32","8.162","1.379","2.94","0.4","26.4714","142.96","13.8","2.63","0.0369"], [60514,"1728427500000","2024-10-08","14:45:00","13.3933","3.21216","3.518","12.756","8.32","6.418","1.13","1.94","0.25","26.4377","143.91","13.8","2.79","0.039"], [60515,"1728428400000","2024-10-08","15:00:00","13.4162","3.20075","3.533","12.888","8.35","33.944","6.302","21.12","1.68","26.3182","145.35","13.8","2.95","0.0413"], [60516,"1728429300000","2024-10-08","15:15:00","13.377","3.20443","3.569","13.201","8.35","51.074","13.688","18.14","6.64","26.3786","148.86","13.8","4.18","0.0586"], [60517,"1728430200000","2024-10-08","15:30:00","13.2802","3.20944","3.606","13.277","8.35","46.682","18.046","24.9","6.68","26.4914","149.54","13.8","2.91","0.0408"], [60518,"1728431100000","2024-10-08","15:45:00","13.2436","3.22371","3.642","13.235","8.35","11.396","1.538","1.78","0.34","26.6471","149.08","13.8","2.35","0.0329"], [60519,"1728432000000","2024-10-08","16:00:00","13.1792","3.23216","3.673","13.137","8.33","20.734","2.923","7.06","1.46","26.7695","147.9","13.8","3.37","0.0472"], [60520,"1728432900000","2024-10-08","16:15:00","13.1024","3.22217","3.709","13.049","8.33","19.017","4.153","5.05","0.82","26.732","146.64","13.8","3.39","0.0475"], [60521,"1728433800000","2024-10-08","16:30:00","13.1807","3.21927","3.759","13.121","8.34","10.052","1.375","1.24","0.15","26.6505","147.56","13.8","4.2","0.0588"], [60522,"1728434700000","2024-10-08","16:45:00","13.0861","3.22618","3.801","13.08","8.33","15.991","1.441","1.85","0.16","26.7802","146.98","13.8","3.37","0.0473"], [60523,"1728435600000","2024-10-08","17:00:00","13.1493","3.21853","3.85","13.096","8.37","9.48","1.107","2.71","0.24","26.6657","147.2","13.8","3.83","0.0536"], [60524,"1728436500000","2024-10-08","17:15:00","13.2979","3.21292","3.89","13.398","8.37","3.501","0.694","0.79","0.1","26.5106","150.89","13.8","4","0.056"], [60525,"1728437400000","2024-10-08","17:30:00","13.1541","3.2175","3.928","13.357","8.38","9.751","1.3","1.24","0.54","26.6528","150.16","13.8","3.52","0.0493"], [60526,"1728438300000","2024-10-08","17:45:00","13.3582","3.20642","3.964","13.511","8.38","5.631","0.759","2.38","0.21","26.4096","152.17","13.8","3.92","0.055"], [60527,"1728439200000","2024-10-08","18:00:00","13.2704","3.2123","3.993","13.43","8.36","10.21","1.057","1.75","0.29","26.5241","151.19","13.8","3.66","0.0513"], [60528,"1728440100000","2024-10-08","18:15:00","13.246","3.20267","4.026","13.518","8.4","19.873","4.026","7.17","1.78","26.4531","152.07","13.8","3.6","0.0504"], [60529,"1728441000000","2024-10-08","18:30:00","13.2416","3.2055","4.046","13.835","8.39","26.929","8.025","14.74","4.77","26.4819","155.64","13.8","3.9","0.0547"], [60530,"1728441900000","2024-10-08","18:45:00","13.1107","3.22953","4.06","13.565","8.34","27.845","11.041","8.03","4.66","26.7934","152.54","13.8","3.39","0.0475"], [60531,"1728442800000","2024-10-08","19:00:00","13.0132","3.24542","4.062","13.016","8.32","13.138","2.857","5.83","2.38","27.0085","146.27","13.8","3.31","0.0464"], [60532,"1728443700000","2024-10-08","19:15:00","13.0175","3.24812","4.065","12.622","8.3","16.566","2.59","10.6","1.91","27.0303","141.84","13.8","3.15","0.0441"], [60533,"1728444600000","2024-10-08","19:30:00","13.043","3.23935","4.057","12.443","8.3","12.893","1.138","1.47","0.21","26.9315","139.81","13.8","2.7","0.0379"], [60534,"1728445500000","2024-10-08","19:45:00","12.9551","3.26363","4.039","12.241","8.26","13.106","1.503","4.14","0.83","27.2178","137.56","13.8","3.13","0.0439"], [60535,"1728446400000","2024-10-08","20:00:00","12.9342","3.27313","4.009","12.08","8.28","14.101","1.444","4.13","0.47","27.3205","135.76","13.8","3.44","0.0481"], [60536,"1728447300000","2024-10-08","20:15:00","12.9333","3.27663","3.96","11.988","8.26","12.886","1.31","2.54","0.32","27.3535","134.74","13.8","3.62","0.0507"], [60537,"1728448200000","2024-10-08","20:30:00","12.9769","3.2653","3.899","11.763","8.24","3.846","0.719","0.45","0.1","27.2176","132.2","13.8","3.05","0.0428"], [60538,"1728449100000","2024-10-08","20:45:00","13.0406","3.25729","3.833","11.501","8.2","3.782","0.853","1.15","0.09","27.0982","129.33","13.8","3.1","0.0435"], [60539,"1728450000000","2024-10-08","21:00:00","13.3588","3.1652","3.746","11.585","8.33","4.314","1.196","0.89","0.34","26.034300000000002","130.16","13.8","2.59","0.0363"], [60540,"1728450900000","2024-10-08","21:15:00","13.3372","3.16623","3.641","12.599","8.36","7.256","2.297","2.27","1.53","26.0585","141.57","13.8","2.75","0.0385"], [60541,"1728451800000","2024-10-08","21:30:00","13.365","3.15695","3.522","12.874","8.37","4.831","1.458","1.03","0.6","25.9552","144.71","13.8","3.61","0.0506"], [60542,"1728452700000","2024-10-08","21:45:00","13.3672","3.16909","3.387","12.944","8.38","20.498","8.261","11.91","4.16","26.0641","145.61","13.8","3.16","0.0443"], [60543,"1728453600000","2024-10-08","22:00:00","13.4038","3.15616","3.242","13.034","8.39","5.818","1.277","1.68","0.76","25.9218","146.62","13.8","3.23","0.0452"], [60544,"1728454500000","2024-10-08","22:15:00","13.3929","3.14948","3.087","13.063","8.4","4.849","1.147","0.84","0.73","25.8686","146.88","13.8","3","0.0421"], [60545,"1728455400000","2024-10-08","22:30:00","13.3939","3.15302","2.924","13.115","8.38","5.921","0.949","0.97","0.16","25.9001","147.48","13.8","2.49","0.0348"], [60546,"1728456300000","2024-10-08","22:45:00","13.3771","3.1481","2.759","12.943","8.37","2.329","0.742","0.58","0.14","25.8669","145.47","13.8","3.33","0.0467"], [60547,"1728457200000","2024-10-08","23:00:00","13.3742","3.16193","2.588","12.771","8.36","4.429","1.279","0.88","0.27","25.9945","143.65","13.8","2.79","0.0391"], [60548,"1728458100000","2024-10-08","23:15:00","13.379","3.14415","2.419","12.705","8.35","4.494","1.291","1.48","0.4","25.8299","142.77","13.8","3.37","0.0472"], [60549,"1728459000000","2024-10-08","23:30:00","13.3714","3.14062","2.234","12.549","8.36","4.032","0.878","0.88","0.31","25.8031","140.98","13.8","2.66","0.0372"], [60550,"1728459900000","2024-10-08","23:45:00","13.3628","3.14062","2.069","12.534","8.35","3.436","0.837","0.45","0.22","25.8089","140.79","13.8","2.74","0.0384"], [60551,"1728460800000","2024-10-09","00:00:00","13.3514","3.14414","1.915","12.41","8.36","3.117","0.953","0.53","0.23","25.8486","139.4","13.8","4.08","0.0572"], [60552,"1728461700000","2024-10-09","00:15:00","13.3427","3.14013","1.764","12.345","8.33","4.999","0.881","1","0.17","25.8182","138.63","13.8","3.24","0.0454"], [60553,"1728462600000","2024-10-09","00:30:00","13.3396","3.1386","1.639","12.13","8.33","5.155","1.194","0.42","0.4","25.8064","136.19","13.8","3","0.042"], [60554,"1728463500000","2024-10-09","00:45:00","13.3158","3.13567","1.524","12.053","8.34","3.283","1.191","0.49","0.2","25.7959","135.25","13.8","3.29","0.046"], [60555,"1728464400000","2024-10-09","01:00:00","13.3184","3.1375","1.427","12.054","8.35","3.72","1.291","0.45","0.55","25.8108","135.29","13.8","3.14","0.044"], [60556,"1728465300000","2024-10-09","01:15:00","13.3108","3.13779","1.343","12.019","8.34","3.931","1.403","1.03","0.59","25.8186","134.87","13.8","3.27","0.0457"], [60557,"1728466200000","2024-10-09","01:30:00","13.2872","3.13542","1.287","11.928","8.33","3.439","1.14","0.65","0.25","25.8131","133.78","13.8","3.06","0.0428"], [60558,"1728467100000","2024-10-09","01:45:00","13.289","3.13723","1.251","11.75","8.32","3.49","1.39","0.76","0.89","25.8283","131.8","13.8","3.22","0.0451"], [60559,"1728468000000","2024-10-09","02:00:00","13.2707","3.13659","1.23","11.713","8.32","3.379","1.454","0.8","0.64","25.8349","131.33","13.8","2.7","0.0379"], [60560,"1728468900000","2024-10-09","02:15:00","13.2582","3.13625","1.234","11.579","8.31","3.115","1.5","0.4","0.41","25.8402","129.81","13.8","3.35","0.0469"], [60561,"1728469800000","2024-10-09","02:30:00","13.2503","3.1361","1.24","11.431","8.3","3.25","1.451","0.44","0.56","25.8442","128.13","13.8","3.65","0.0512"], [60562,"1728470700000","2024-10-09","02:45:00","13.2379","3.13581","1.266","11.358","8.3","3.286","1.457","0.34","0.29","25.85","127.28","13.8","2.95","0.0414"], [60563,"1728471600000","2024-10-09","03:00:00","13.1973","3.13311","1.316","11.154","8.28","2.921","1.68","0.29","0.19","25.8529","124.9","13.8","3.66","0.0512"], [60564,"1728472500000","2024-10-09","03:15:00","13.2043","3.13932","1.375","10.985","8.28","3.225","1.595","0.34","0.33","25.9048","123.06","13.8","3","0.042"], [60565,"1728473400000","2024-10-09","03:30:00","13.2131","3.14004","1.455","10.872","8.23","4.371","3.158","0.7","1.87","25.9053","121.83","13.8","3.26","0.0457"], [60566,"1728474300000","2024-10-09","03:45:00","13.2928","3.17121","1.56","10.667","8.24","5.038","4.025","2.39","4.27","26.1348","119.88","13.8","3.47","0.0487"], [60567,"1728475200000","2024-10-09","04:00:00","13.2545","3.15534","1.665","10.849","8.2","3.084","1.916","0.3","0.38","26.0164","121.78","13.8","2.8","0.0392"], [60568,"1728476100000","2024-10-09","04:15:00","13.21","3.14394","1.781","10.36","8.17","3.075","2.36","0.52","0.37","25.9429","116.13","13.8","2.78","0.039"], [60569,"1728477000000","2024-10-09","04:30:00","13.2804","3.18762","1.905","10.137","8.15","2.683","1.677","0.48","0.25","26.2927","114.01","13.8","2.86","0.04"], [60570,"1728477900000","2024-10-09","04:45:00","13.1891","3.15681","2.041","10.266","8.23","6.402","2.938","1.47","0.6","26.0743","115.1","13.8","3.24","0.0454"], [60571,"1728478800000","2024-10-09","05:00:00","13.0987","3.16259","2.178","10.752","8.27","9.596","5.256","3.02","2.2","26.1892","120.35","13.8","3.22","0.0452"], [60572,"1728479700000","2024-10-09","05:15:00","13.0416","3.17398","2.327","9.477","8.29","4.075","1.816","0.76","0.28","26.3329","105.98","13.8","3.48","0.0487"], [60573,"1728480600000","2024-10-09","05:30:00","13.0232","3.17995","2.479","8.67","8.22","9.539","3.754","1.83","1.01","26.4004","96.93","13.8","2.84","0.0398"], [60574,"1728481500000","2024-10-09","05:45:00","12.8574","3.29038","2.645","8.874","8.15","7.399","2.141","1.76","0.77","27.5361","99.63","13.8","3.85","0.054"], [60575,"1728482400000","2024-10-09","06:00:00","12.471","3.39171","2.817","6.398","7.8","6.403","1.366","1.57","0.12","28.7695","71.86","13.8","3.7","0.0519"], [60576,"1728483300000","2024-10-09","06:15:00","12.4159","3.40864","2.973","5.463","7.68","7.663","1.058","1.3","0.12","28.971","61.37","13.8","3.82","0.0535"], [60577,"1728484200000","2024-10-09","06:30:00","12.407","3.408","3.152","4.939","7.64","9.017","1.246","1.11","0.25","28.971800000000002","55.46","13.8","5.21","0.0729"], [60578,"1728485100000","2024-10-09","06:45:00","12.4162","3.40827","3.327","4.913","7.62","6.299","1.062","1.14","0.15","28.9672","55.18","13.8","6.33","0.0886"], [60579,"1728486000000","2024-10-09","07:00:00","12.485","3.39963","3.487","4.903","7.6","7.358","2.012","2.08","0.75","28.833","55.08","13.8","6.38","0.0894"], [60580,"1728486900000","2024-10-09","07:15:00","12.5045","3.39768","3.632","4.865","7.59","7.132","2.151","1.69","0.57","28.7996","54.68","13.8","6.04","0.0846"], [60581,"1728487800000","2024-10-09","07:30:00","12.4302","3.40737","3.756","4.937","7.61","4.637","0.888","0.55","0.06","28.9478","55.46","13.8","6.47","0.0907"], [60582,"1728488700000","2024-10-09","07:45:00","12.3278","3.419","3.874","4.714","7.55","5.028","0.963","0.91","0.05","29.1366","52.91","13.8","9.22","0.129"], [60583,"1728489600000","2024-10-09","08:00:00","12.3197","3.41974","3.984","4.007","7.52","6.092","1.074","1.4","0.08","29.1498","44.97","13.8","8.45","0.118"], [60584,"1728490500000","2024-10-09","08:15:00","12.3543","3.417","4.082","3.918","7.53","6.994","1.142","0.91","0.14","29.097","43.98","13.8","7.99","0.112"], [60585,"1728491400000","2024-10-09","08:30:00","12.3234","3.41994","4.167","3.85","7.51","6.198","1.102","1.25","0.15","29.1487","43.2","13.8","8.92","0.125"], [60586,"1728492300000","2024-10-09","08:45:00","12.2568","3.42442","4.232","3.592","7.49","7.329","1.065","1.36","0.06","29.243","40.29","13.8","9.72","0.136"], [60587,"1728493200000","2024-10-09","09:00:00","12.3279","3.42022","4.276","3.352","7.46","4.067","0.885","0.58","0.03","29.1478","37.62","13.8","8.17","0.114"], [60588,"1728494100000","2024-10-09","09:15:00","12.5574","3.35106","4.304","4.567","7.76","20.557","9.294","7.89","4.89","28.3222","51.22","13.8","5.4","0.0757"], [60589,"1728495000000","2024-10-09","09:30:00","12.4563","3.38368","4.334","6.018","7.77","15.33","8.269","3.95","6.21","28.7047","67.55","13.8","5.48","0.0767"], [60590,"1728495900000","2024-10-09","09:45:00","12.5688","3.36771","4.354","6.226","7.85","17.575","4.412","10.53","5.2","28.4694","69.92","13.8","3.66","0.0513"], [60591,"1728496800000","2024-10-09","10:00:00","12.5139","3.37867","4.369","7.084","7.85","14.115","2.973","2.13","2.45","28.6137","79.55","13.8","3.9","0.0546"], [60592,"1728497700000","2024-10-09","10:15:00","12.42","3.39365","4.386","6.902","7.8","24.016","15.562","14.47","14.49","28.8262","77.48","13.8","6.3","0.0882"], [60593,"1728498600000","2024-10-09","10:30:00","12.3643","3.40015","4.389","5.979","7.73","11.437","1.329","2.04","0.68","28.9302","67.06","13.8","8.2","0.115"], [60594,"1728499500000","2024-10-09","10:45:00","12.4697","3.38115","4.377","5.881","7.77","13.618","2.266","4.97","0.9","28.6707","65.97","13.8","4.74","0.0664"], [60595,"1728500400000","2024-10-09","11:00:00","12.5443","3.36269","4.362","6.682","7.88","14.628","1.178","1.88","0.2","28.4409","74.98","13.8","3.93","0.055"], [60596,"1728501300000","2024-10-09","11:15:00","12.2767","3.41008","4.331","6.83","7.71","12.745","2.358","2.4","0.58","29.0917","76.59","13.8","9.41","0.132"], [60597,"1728502200000","2024-10-09","11:30:00","12.2148","3.41516","4.299","4.929","7.6","10.532","3.864","2.66","2.37","29.1879","55.22","13.8","12.7","0.177"], [60598,"1728503100000","2024-10-09","11:45:00","12.4259","3.37518","4.267","4.599","7.69","15.651","1.875","4.82","0.55","28.648","51.52","13.8","5.29","0.0742"], [60599,"1728504000000","2024-10-09","12:00:00","12.4288","3.38089","4.221","5.515","7.69","7.451","1.148","1.09","0.12","28.6995","61.81","13.8","7.86","0.11"], [60600,"1728504900000","2024-10-09","12:15:00","12.1723","3.42229","4.176","5.414","7.58","9.022","2.786","1.33","0.71","29.2888","60.63","13.8","11.5","0.161"], [60601,"1728505800000","2024-10-09","12:30:00","12.0596","3.4317","4.124","3.686","7.48","14.283","2.951","2.77","0.66","29.4667","41.24","13.8","14.5","0.203"], [60602,"1728506700000","2024-10-09","12:45:00","12.028","3.43351","4.067","2.821","7.44","7.16","1.299","1.37","0.29","29.5089","31.54","13.8","14.8","0.207"], [60603,"1728507600000","2024-10-09","13:00:00","12.0159","3.43437","4.013","2.438","7.41","8.539","1.208","1.18","0.11","29.5267","27.25","13.8","15.5","0.217"], [60604,"1728508500000","2024-10-09","13:15:00","12.0345","3.43199","3.96","2.263","7.41","10.447","2.045","2.48","0.37","29.4893","25.29","13.8","14.6","0.204"], [60605,"1728509400000","2024-10-09","13:30:00","12.3569","3.39322","3.9","3.172","7.62","15.262","13.732","2.6","9.63","28.8708","35.52","13.8","7.52","0.105"], [60606,"1728510300000","2024-10-09","13:45:00","12.2305","3.40483","3.85","5.06","7.67","7.393","1.052","1.15","0.33","29.0781","56.66","13.8","7","0.098"], [60607,"1728511200000","2024-10-09","14:00:00","11.9885","3.43533","3.806","4.239","7.5","7.481","1.43","1.31","0.22","29.5577","47.38","13.8","16.5","0.231"], [60608,"1728512100000","2024-10-09","14:15:00","11.9819","3.43534","3.761","2.802","7.43","7.27","1.195","1.54","0.15","29.5629","31.31","13.8","16.1","0.226"], [60609,"1728513000000","2024-10-09","14:30:00","12.2964","3.40799","3.728","2.536","7.49","11.36","2.069","5.51","0.89","29.057","28.38","13.8","10.9","0.153"], [60610,"1728513900000","2024-10-09","14:45:00","12.0279","3.43311","3.696","3.483","7.47","8.26","1.295","1.71","0.39","29.5053","38.94","13.8","15.3","0.215"], [60611,"1728514800000","2024-10-09","15:00:00","11.9988","3.43507","3.679","2.749","7.44","5.438","0.901","1.06","0.15","29.547","30.72","13.8","15.9","0.223"], [60612,"1728515700000","2024-10-09","15:15:00","12.0068","3.4353","3.666","2.594","7.45","6.782","0.818","0.97","0.12","29.5429","28.99","13.8","16.2","0.227"], [60613,"1728516600000","2024-10-09","15:30:00","12.0401","3.43192","3.668","2.688","7.46","13.568","1.677","3.52","0.48","29.4843","30.04","13.8","13","0.182"], [60614,"1728517500000","2024-10-09","15:45:00","12.0783","3.42834","3.672","2.938","7.49","7.271","0.846","0.66","0.1","29.4202","32.85","13.8","14.7","0.206"], [60615,"1728518400000","2024-10-09","16:00:00","12.1031","3.42627","3.679","3.232","7.51","8.061","0.786","1.91","0.09","29.381","36.15","13.8","13.6","0.191"], [60616,"1728519300000","2024-10-09","16:15:00","12.2399","3.41453","3.693","3.528","7.56","11.493","1.354","4.68","0.68","29.1626","39.51","13.8","7.32","0.102"], [60617,"1728520200000","2024-10-09","16:30:00","12.8399","3.36179","3.709","5.053","7.84","11.073","1.483","3.15","0.29","28.2111","56.82","13.8","3.93","0.0551"], [60618,"1728521100000","2024-10-09","16:45:00","13.0213","3.32309","3.732","7.682","8.1","16.703","2.235","2.15","0.68","27.7188","86.62","13.8","4.07","0.057"], [60619,"1728522000000","2024-10-09","17:00:00","13.0424","3.358","3.75","9.488","8.13","8.291","0.902","1.98","0.15","28.0258","107.3","13.8","3.75","0.0526"], [60620,"1728522900000","2024-10-09","17:15:00","13.0264","3.34289","3.778","9.504","8.12","7.671","0.936","1.31","0.17","27.8979","107.39","13.8","4.33","0.0606"], [60621,"1728523800000","2024-10-09","17:30:00","13.02","3.34794","3.808","9.532","8.12","7.673","0.947","1.11","0.09","27.9493","107.74","13.8","2.93","0.0411"], [60622,"1728524700000","2024-10-09","17:45:00","13.019","3.34774","3.834","9.491","8.11","14.311","1.332","2.15","0.14","27.9482","107.27","13.8","3.18","0.0445"], [60623,"1728525600000","2024-10-09","18:00:00","13.0483","3.301","3.864","9.538","8.12","18.267","1.846","2.04","0.35","27.4953","107.56","13.8","2.75","0.0385"], [60624,"1728526500000","2024-10-09","18:15:00","13.0542","3.34873","3.888","9.851","8.12","8.895","0.95","2.69","0.19","27.9314","111.41","13.8","3.21","0.045"], [60625,"1728527400000","2024-10-09","18:30:00","13.1617","3.3669","3.925","9.673","8.11","6.05","0.991","1.63","0.47","28.0198","109.66","13.8","4.36","0.0611"], [60626,"1728528300000","2024-10-09","18:45:00","13.1182","3.36069","3.946","9.588","8.1","12.564","1.458","1.86","0.14","27.9947","108.63","13.8","3.44","0.0482"], [60627,"1728529200000","2024-10-09","19:00:00","13.0786","3.35711","3.962","9.413","8.06","17.185","2.741","4.71","0.61","27.9908","106.55","13.8","3.98","0.0558"], [60628,"1728530100000","2024-10-09","19:15:00","13.0256","3.35222","3.965","9.263","8.06","10.816","1.61","3.68","0.37","27.9846","104.74","13.8","3.48","0.0488"], [60629,"1728531000000","2024-10-09","19:30:00","13.0173","3.35695","3.976","9.155","8.05","11.344","1.848","3.94","0.52","28.0345","103.53","13.8","4.03","0.0564"], [60630,"1728531900000","2024-10-09","19:45:00","13.0132","3.34789","3.974","9.138","8.06","9.817","1.943","1.52","1.05","27.9538","103.27","13.8","2.56","0.0359"], [60631,"1728532800000","2024-10-09","20:00:00","13.023","3.34887","3.974","8.966","8.04","9.452","1.443","2.13","0.25","27.9556","101.34","13.8","3.6","0.0504"], [60632,"1728533700000","2024-10-09","20:15:00","13.0165","3.35231","3.949","9.044","8.07","6.19","0.991","2.92","0.1","27.9921","102.23","13.8","2.84","0.0398"], [60633,"1728534600000","2024-10-09","20:30:00","12.9259","3.34766","3.904","9.222","8.08","13.212","2.526","4.67","1.87","28.016","104.09","13.8","4.24","0.0594"], [60634,"1728535500000","2024-10-09","20:45:00","12.9976","3.38156","3.878","8.996","8.02","6.944","1.161","1.67","0.18","28.277","101.81","13.8","4.36","0.0611"], [60635,"1728536400000","2024-10-09","21:00:00","12.9945","3.38437","3.823","8.474","8","8.31","1.282","3.33","0.75","28.3052","95.92","13.8","4.54","0.0636"], [60636,"1728537300000","2024-10-09","21:15:00","12.9529","3.34479","3.761","8.561","8.03","6.836","0.898","2.27","0.24","27.9696","96.64","13.8","3.25","0.0456"], [60637,"1728538200000","2024-10-09","21:30:00","13.0069","3.33134","3.691","9.134","8.07","12.947","1.808","7.42","1.27","27.8055","103.11","13.8","3.54","0.0496"], [60638,"1728539100000","2024-10-09","21:45:00","13.0398","3.37075","3.623","9.293","8.04","7.919","1.296","1.3","0.13","28.1456","105.18","13.8","3.9","0.0546"], [60639,"1728540000000","2024-10-09","22:00:00","13.102","3.31898","3.524","9.22","8.11","13.359","1.949","2.86","1.24","27.6222","104.13","13.8","2.99","0.0418"], [60640,"1728540900000","2024-10-09","22:15:00","13.1008","3.31801","3.418","9.718","8.12","11.301","1.93","1.9","0.33","27.6141","109.78","13.8","2.73","0.0383"], [60641,"1728541800000","2024-10-09","22:30:00","13.093","3.33818","3.301","9.275","8.07","11.942","2.754","1.53","0.55","27.8057","104.86","13.8","2.67","0.0374"], [60642,"1728542700000","2024-10-09","22:45:00","13.0286","3.34302","3.164","8.807","8.02","5.565","1.08","1.54","0.16","27.8977","99.52","13.8","3.23","0.0453"], [60643,"1728543600000","2024-10-09","23:00:00","13.1211","3.30713","3.033","8.803","8.07","6.844","0.933","1.43","0.17","27.4994","99.38","13.8","3.71","0.052"], [60644,"1728544500000","2024-10-09","23:15:00","13.0432","3.282","2.896","9.365","8.11","15.499","3.756","5.53","2.24","27.3242","105.48","13.8","2.18","0.0305"], [60645,"1728545400000","2024-10-09","23:30:00","12.9607","3.25846","2.748","9.825","8.16","15.496","4.958","15.59","9.8","27.1666","110.39","13.8","3.21","0.0449"], [60646,"1728546300000","2024-10-09","23:45:00","12.9752","3.27003","2.594","10.101","8.13","11.939","2.244","4.09","0.87","27.2629","113.57","13.8","3.19","0.0447"], [60647,"1728547200000","2024-10-10","00:00:00","12.9303","3.26054","2.443","9.914","8.13","4.099","0.94","0.88","0.08","27.2076","111.34","13.8","3.4","0.0476"], [60648,"1728548100000","2024-10-10","00:15:00","13.0216","3.29625","2.287","9.773","8.11","5.916","0.851","1.47","0.13","27.4714","110.11","13.8","3.72","0.0521"], [60649,"1728549000000","2024-10-10","00:30:00","13.0056","3.28706","2.141","9.513","8.1","5.285","0.85","0.85","0.11","27.3983","107.11","13.8","3.38","0.0473"], [60650,"1728549900000","2024-10-10","00:45:00","13.0274","3.29039","2.002","9.446","8.1","4.805","0.619","0.87","0.05","27.4133","106.41","13.8","2.98","0.0417"], [60651,"1728550800000","2024-10-10","01:00:00","12.9978","3.27984","1.87","9.576","8.1","7.691","1.319","3.8","0.72","27.3374","107.77","13.8","2.98","0.0417"], [60652,"1728551700000","2024-10-10","01:15:00","12.9099","3.25421","1.749","9.517","8.09","2.857","0.929","0.59","0.13","27.1641","106.83","13.8","2.96","0.0415"], [60653,"1728552600000","2024-10-10","01:30:00","12.9138","3.25533","1.63","9.346","8.06","3.343","1.35","1.4","0.6","27.1716","104.91","13.8","2.71","0.038"], [60654,"1728553500000","2024-10-10","01:45:00","12.8811","3.24707","1.525","9.096","8.05","3.689","1.15","1.24","0.09","27.1189","102.01","13.8","3.33","0.0466"], [60655,"1728554400000","2024-10-10","02:00:00","12.9207","3.25875","1.436","9.2","8.05","4.448","0.969","0.85","0.24","27.1983","103.29","13.8","3.17","0.0443"], [60656,"1728555300000","2024-10-10","02:15:00","12.9171","3.25775","1.357","9.275","8.08","2.769","0.661","0.58","0.05","27.1917","104.11","13.8","3.19","0.0447"], [60657,"1728556200000","2024-10-10","02:30:00","12.8717","3.24655","1.311","9.474","8.08","2.214","0.568","0.21","0.05","27.1208","106.21","13.8","2.96","0.0415"], [60658,"1728557100000","2024-10-10","02:45:00","12.6627","3.21467","1.277","9.309","8.06","2.477","0.938","0.33","0.07","26.9751","103.86","13.8","3.04","0.0426"], [60659,"1728558000000","2024-10-10","03:00:00","12.6619","3.21632","1.271","9.065","8.05","2.336","0.792","0.8","0.05","26.991","101.1","13.8","3.38","0.0473"], [60660,"1728558900000","2024-10-10","03:15:00","12.6855","3.21496","1.273","9.242","8.1","11.121","1.683","5.45","1.06","26.9616","103.08","13.8","2.31","0.0323"], [60661,"1728559800000","2024-10-10","03:30:00","12.6862","3.21151","1.282","9.844","8.14","15.076","2.234","7.65","2.46","26.929","109.78","13.8","2.94","0.0412"], [60662,"1728560700000","2024-10-10","03:45:00","12.6751","3.20944","1.317","10.154","8.15","20.24","7.868","7.48","8.45","26.9177","113.21","13.8","3.07","0.043"], [60663,"1728561600000","2024-10-10","04:00:00","12.6636","3.209","1.378","10.222","8.15","20.94","4.437","8.31","2.85","26.9218","113.94","13.8","3.14","0.044"], [60664,"1728562500000","2024-10-10","04:15:00","12.6709","3.21009","1.439","10.081","8.15","9.751","1.216","2.33","0.55","26.9267","112.38","13.8","3.39","0.0475"], [60665,"1728563400000","2024-10-10","04:30:00","12.6435","3.20874","1.52","10.089","8.15","8.497","0.907","1.41","0.09","26.9337","112.42","13.8","2.92","0.0409"], [60666,"1728564300000","2024-10-10","04:45:00","12.6606","3.20924","1.601","10.058","8.14","15.819","3.18","2.78","0.9","26.9262","112.1","13.8","2.83","0.0396"], [60667,"1728565200000","2024-10-10","05:00:00","12.6715","3.21168","1.707","10.024","8.15","10.25","0.958","1.55","0.32","26.941","111.76","13.8","2.14","0.0299"], [60668,"1728566100000","2024-10-10","05:15:00","12.7033","3.21472","1.824","10.136","8.16","7.873","0.828","1.7","0.13","26.9465","113.09","13.8","3.39","0.0475"], [60669,"1728567000000","2024-10-10","05:30:00","12.6908","3.21269","1.95","10.213","8.17","7.89","10.019","2.19","15.7","26.9365","113.91","13.8","3.21","0.0449"], [60670,"1728567900000","2024-10-10","05:45:00","12.6595","3.20842","2.076","10.287","8.16","21.555","3.65","11.44","2.84","26.9192","114.67","13.8","2.47","0.0346"], [60671,"1728568800000","2024-10-10","06:00:00","12.6256","3.20437","2.2","10.222","8.16","7.435","1.056","2.44","0.2","26.9057","113.85","13.8","2.94","0.0412"], [60672,"1728569700000","2024-10-10","06:15:00","12.6523","3.20578","2.344","10.13","8.15","10.78","2.013","1.69","0.27","26.8997","112.86","13.8","2.3","0.0322"], [60673,"1728570600000","2024-10-10","06:30:00","12.6811","3.20447","2.494","10.197","8.16","11.68","4.621","4.09","4.49","26.867","113.64","13.8","3.15","0.0441"], [60674,"1728571500000","2024-10-10","06:45:00","12.6707","3.34744","2.654","9.397","7.94","7.259","1.724","1.16","0.25","28.204","105.6","13.8","3.71","0.052"], [60675,"1728572400000","2024-10-10","07:00:00","12.6277","3.35343","2.82","7.14","7.82","5.032","0.95","0.9","0.08","28.2921","80.23","13.8","5.44","0.0762"], [60676,"1728573300000","2024-10-10","07:15:00","12.5964","3.35675","2.988","6.442","7.75","2.819","1","0.33","0.05","28.3466","72.35","13.8","5.43","0.076"], [60677,"1728574200000","2024-10-10","07:30:00","12.4673","3.3759","3.159","6.042","7.72","5.757","0.841","1.36","0.08","28.6237","67.81","13.8","6.27","0.0878"], [60678,"1728575100000","2024-10-10","07:45:00","12.5034","3.37023","3.317","5.787","7.69","3.665","1.237","0.53","0.05","28.5429","64.93","13.8","6.94","0.0972"], [60679,"1728576000000","2024-10-10","08:00:00","12.391","3.39201","3.461","5.704","7.68","9.06","1.409","1.44","0.15","28.8333","63.98","13.8","7.65","0.107"], [60680,"1728576900000","2024-10-10","08:15:00","12.3911","3.38914","3.605","5.677","7.7","14.664","2.053","2.39","0.27","28.8062","63.66","13.8","7.77","0.109"], [60681,"1728577800000","2024-10-10","08:30:00","12.4319","3.39417","3.744","5.664","7.7","13.516","2.039","2.26","0.48","28.8223","63.57","13.8","8.07","0.113"], [60682,"1728578700000","2024-10-10","08:45:00","12.4453","3.39487","3.866","5.697","7.7","15.599","2.263","1.74","0.29","28.8185","63.96","13.8","7.49","0.105"], [60683,"1728579600000","2024-10-10","09:00:00","12.4515","3.39401","3.97","5.698","7.7","17.667","2.124","2.55","0.38","28.8056","63.97","13.8","5.98","0.0837"], [60684,"1728580500000","2024-10-10","09:15:00","12.4487","3.39479","4.069","5.572","7.69","8.195","1.22","2.58","0.4","28.8151","62.56","13.8","8.41","0.118"], [60685,"1728581400000","2024-10-10","09:30:00","12.4466","3.4032","4.162","5.546","7.69","6.276","0.872","0.79","0.07","28.8958","62.3","13.8","7.59","0.106"], [60686,"1728582300000","2024-10-10","09:45:00","12.4475","3.39644","4.234","5.614","7.69","15.729","2.191","2.38","0.35","28.8314","63.04","13.8","6.93","0.0971"], [60687,"1728583200000","2024-10-10","10:00:00","12.6111","3.24874","4.3","5.8","7.81","7.435","1.425","1.58","0.35","27.3278","64.71","13.8","4.48","0.0627"], [60688,"1728584100000","2024-10-10","10:15:00","12.7006","3.2337","4.336","7.173","7.98","14.548","2.51","3.08","0.68","27.1235","80.06","13.8","2.8","0.0392"], [60689,"1728585000000","2024-10-10","10:30:00","12.6083","3.29821","4.366","7.263","7.92","9.153","1.069","1.39","0.1","27.7905","81.28","13.8","5.89","0.0825"], [60690,"1728585900000","2024-10-10","10:45:00","12.5179","3.36319","4.392","6.977","7.84","20.043","4.273","10.53","1.99","28.4656","78.28","13.8","6.56","0.0919"], [60691,"1728586800000","2024-10-10","11:00:00","12.4359","3.39556","4.422","6.249","7.74","18.989","2.279","2.37","0.4","28.8319","70.16","13.8","8.49","0.119"], [60692,"1728587700000","2024-10-10","11:15:00","12.3919","3.39756","4.427","5.407","7.64","5.545","0.96","0.8","0.05","28.8846","60.67","13.8","8.67","0.122"], [60693,"1728588600000","2024-10-10","11:30:00","12.3888","3.39788","4.424","4.877","7.6","6.648","1.449","1.4","0.35","28.89","54.72","13.8","10.1","0.141"], [60694,"1728589500000","2024-10-10","11:45:00","12.4033","3.39827","4.425","4.746","7.58","6.333","1.025","1.06","0.1","28.8825","53.26","13.8","8.97","0.126"], [60695,"1728590400000","2024-10-10","12:00:00","12.3616","3.40079","4.41","4.623","7.59","5.665","1.047","1.69","0.12","28.9384","51.86","13.8","9.34","0.131"], [60696,"1728591300000","2024-10-10","12:15:00","12.3499","3.40264","4.399","4.481","7.57","5.154","1.117","0.82","0.07","28.9648","50.26","13.8","9.32","0.13"], [60697,"1728592200000","2024-10-10","12:30:00","12.4001","3.37539","4.371","4.669","7.64","14.507","0.961","1.71","0.11","28.6696","52.31","13.8","9.08","0.127"], [60698,"1728593100000","2024-10-10","12:45:00","12.4251","3.38712","4.338","5.332","7.64","5.496","1.038","1.01","0.13","28.7609","59.82","13.8","7.29","0.102"], [60699,"1728594000000","2024-10-10","13:00:00","12.3944","3.39565","4.308","4.967","7.58","5.984","1.204","0.88","0.26","28.8646","55.73","13.8","8.77","0.123"], [60700,"1728594900000","2024-10-10","13:15:00","12.404","3.38942","4.267","4.575","7.57","4.037","1.037","0.32","0.05","28.7988","51.31","13.8","9.53","0.133"], [60701,"1728595800000","2024-10-10","13:30:00","12.3531","3.39587","4.212","4.499","7.53","13.539","2.073","1.85","0.22","28.8986","50.45","13.8","9.97","0.14"], [60702,"1728596700000","2024-10-10","13:45:00","12.3271","3.39441","4.171","4.036","7.51","9.966","1.326","1.55","0.12","28.9048","45.23","13.8","11.4","0.159"], [60703,"1728597600000","2024-10-10","14:00:00","12.3084","3.39133","4.126","3.986","7.51","4.078","0.788","0.43","0.04","28.8902","44.65","13.8","11.5","0.162"], [60704,"1728598500000","2024-10-10","14:15:00","12.2963","3.39352","4.082","3.844","7.49","5.11","1.046","0.94","0.07","28.9203","43.05","13.8","11.6","0.162"], [60705,"1728599400000","2024-10-10","14:30:00","13.1949","3.2624","4.023","5.474","7.99","11.43","1.344","2.37","0.18","27.0353","61.51","13.8","3.48","0.0487"], [60706,"1728600300000","2024-10-10","14:45:00","13.2416","3.28058","3.969","10.234","8.19","19.413","1.849","3.62","0.49","27.1688","115.46","13.8","3.53","0.0494"], [60707,"1728601200000","2024-10-10","15:00:00","13.0147","3.29722","3.918","10.998","8.14","5.958","1.656","0.88","0.05","27.4847","123.98","13.8","3.62","0.0507"], [60708,"1728602100000","2024-10-10","15:15:00","13.0792","3.27791","3.872","8.947","8.17","6.526","1.385","1.86","0.1","27.2604","100.64","13.8","3.18","0.0446"], [60709,"1728603000000","2024-10-10","15:30:00","13.1548","3.27862","3.819","10.443","8.21","13.589","1.28","1.59","0.14","27.2129","117.68","13.8","2.58","0.0361"], [60710,"1728603900000","2024-10-10","15:45:00","13.172","3.27897","3.778","11.081","8.23","16.661","1.421","2.24","0.22","27.2037","125","13.8","1.48","0.0208"], [60711,"1728604800000","2024-10-10","16:00:00","13.1784","3.27953","3.737","11.248","8.21","17.6","1.908","5.32","0.7","27.2043","126.93","13.8","3.66","0.0513"], [60712,"1728605700000","2024-10-10","16:15:00","13.1881","3.28047","3.697","11.165","8.2","12.785","1.369","2.23","0.41","27.2061","126.02","13.8","2.63","0.0369"], [60713,"1728606600000","2024-10-10","16:30:00","13.1927","3.28083","3.672","11.267","8.24","27.417","3.431","14.61","2.08","27.206","127.19","13.8","3.67","0.0514"], [60714,"1728607500000","2024-10-10","16:45:00","13.2987","3.28248","3.656","11.61","8.26","14.799","1.547","1.88","0.74","27.1456","131.27","13.8","2.93","0.0411"], [60715,"1728608400000","2024-10-10","17:00:00","13.3712","3.27267","3.645","12.097","8.33","18.802","1.497","2.8","0.63","27.0046","136.88","13.8","3.12","0.0437"], [60716,"1728609300000","2024-10-10","17:15:00","13.3138","3.25722","3.643","12.708","8.35","14.39","1.162","2.26","0.15","26.904","143.58","13.8","3.52","0.0493"], [60717,"1728610200000","2024-10-10","17:30:00","13.3004","3.25322","3.651","12.73","8.36","14.999","1.148","2.84","0.18","26.8769","143.76","13.8","3.24","0.0454"], [60718,"1728611100000","2024-10-10","17:45:00","13.2976","3.24645","3.647","12.878","8.38","12.5","1.125","1.68","0.17","26.817","145.36","13.8","3.48","0.0487"], [60719,"1728612000000","2024-10-10","18:00:00","13.2813","3.25122","3.654","12.913","8.39","15.823","1.55","4.86","0.62","26.872","145.77","13.8","3.13","0.0438"], [60720,"1728612900000","2024-10-10","18:15:00","13.2807","3.23439","3.664","12.969","8.4","41.702","8.25","29.53","5.99","26.7187","146.25","13.8","2.87","0.0402"], [60721,"1728613800000","2024-10-10","18:30:00","13.2736","3.2539","3.678","12.878","8.36","23.465","4.333","3.03","0.99","26.9019","145.38","13.8","3.59","0.0502"], [60722,"1728614700000","2024-10-10","18:45:00","12.4604","3.36274","3.698","10.344","8.04","6.114","0.752","0.62","0.04","28.5051","116.14","13.8","9.9","0.139"], [60723,"1728615600000","2024-10-10","19:00:00","12.6033","3.33757","3.71","7.425","7.96","13.532","1.069","2.51","0.16","28.1619","83.27","13.8","7.33","0.103"], [60724,"1728616500000","2024-10-10","19:15:00","12.8799","3.3142","3.711","7.833","8.01","11.017","1.042","2.78","0.11","27.7399","88.04","13.8","5.14","0.0719"], [60725,"1728617400000","2024-10-10","19:30:00","12.887","3.31288","3.724","8.483","8.05","14.506","0.998","4.29","0.16","27.7225","95.41","13.8","4.81","0.0673"], [60726,"1728618300000","2024-10-10","19:45:00","12.8455","3.30831","3.744","9.08","8.05","15.844","1.286","3.18","0.41","27.7105","102.08","13.8","4.63","0.0648"], [60727,"1728619200000","2024-10-10","20:00:00","12.8169","3.30923","3.759","8.977","8.03","23.331","2.918","5","1.04","27.74","100.87","13.8","4.28","0.0599"], [60728,"1728620100000","2024-10-10","20:15:00","12.99","3.29435","3.771","9.48","8.13","6.397","0.659","2.11","0.1","27.4763","106.67","13.8","3.99","0.0559"], [60729,"1728621000000","2024-10-10","20:30:00","12.9768","3.28576","3.769","10.392","8.18","6.357","0.927","1.69","0.08","27.4064","116.89","13.8","3.47","0.0486"], [60730,"1728621900000","2024-10-10","20:45:00","12.9568","3.29076","3.764","10.667","8.16","8.634","1.22","2.33","0.25","27.4672","119.93","13.8","4.64","0.065"], [60731,"1728622800000","2024-10-10","21:00:00","12.9957","3.28597","3.765","10.553","8.18","8.53","1.264","2.49","0.24","27.3948","118.68","13.8","3.1","0.0434"], [60732,"1728623700000","2024-10-10","21:15:00","13.084","3.28861","3.752","10.936","8.22","21.603","1.429","3.69","0.35","27.3555","123.18","13.8","2.76","0.0387"], [60733,"1728624600000","2024-10-10","21:30:00","13.0759","3.28678","3.734","11.214","8.23","18.105","1.209","1.96","0.14","27.3445","126.35","13.8","2.52","0.0353"], [60734,"1728625500000","2024-10-10","21:45:00","13.1054","3.29159","3.686","10.847","8.23","5.864","0.938","1.01","0.21","27.3675","122.25","13.8","3.77","0.0528"], [60735,"1728626400000","2024-10-10","22:00:00","13.205","3.2883","3.648","11.022","8.25","32.681","3.598","16.94","2.72","27.2658","124.42","13.8","3.46","0.0484"], [60736,"1728627300000","2024-10-10","22:15:00","13.2322","3.29253","3.598","11.344","8.24","17.988","1.209","1.51","0.12","27.2851","128.19","13.8","2.62","0.0367"], [60737,"1728628200000","2024-10-10","22:30:00","13.2496","3.28955","3.544","11.571","8.27","19.938","1.817","2.72","0.49","27.2454","130.79","13.8","2.93","0.041"], [60738,"1728629100000","2024-10-10","22:45:00","13.2272","3.28967","3.466","11.692","8.27","17.934","1.346","1.61","0.12","27.2625","132.14","13.8","2.57","0.036"], [60739,"1728630000000","2024-10-10","23:00:00","13.1313","3.28594","3.388","11.605","8.24","19.157","1.546","2.49","0.69","27.2971","130.96","13.8","3.45","0.0484"], [60740,"1728630900000","2024-10-10","23:15:00","13.0986","3.28583","3.299","11.345","8.23","32.31","3.974","10.22","1.78","27.3196","127.95","13.8","2.59","0.0363"], [60741,"1728631800000","2024-10-10","23:30:00","13.0887","3.25811","3.209","11.408","8.26","19.438","2.412","1.98","1.39","27.0718","128.39","13.8","3.63","0.0508"], [60742,"1728632700000","2024-10-10","23:45:00","13.029","3.23989","3.108","11.56","8.26","14.18","2.646","2.25","1.53","26.9468","129.91","13.9","3.17","0.0443"], [60743,"1728633600000","2024-10-11","00:00:00","13.0452","3.24867","2.995","11.505","8.25","14.288","1.448","2.74","0.35","27.016","129.38","13.8","2.4","0.0336"], [60744,"1728634500000","2024-10-11","00:15:00","12.9015","3.25086","2.877","11.149","8.21","15.455","3.313","12.48","2.41","27.1388","125.11","13.8","3.42","0.0479"], [60745,"1728635400000","2024-10-11","00:30:00","13.0035","3.2607","2.744","10.739","8.19","15.8","1.881","5.25","0.85","27.1565","120.73","13.8","3.39","0.0475"], [60746,"1728636300000","2024-10-11","00:45:00","12.9917","3.26624","2.616","10.345","8.16","12.208","1.914","2.4","1.82","27.2161","116.32","13.8","3.75","0.0525"], [60747,"1728637200000","2024-10-11","01:00:00","12.8744","3.22737","2.496","10.227","8.19","7.632","2.278","2.24","1.74","26.9414","114.58","13.8","3.19","0.0447"], [60748,"1728638100000","2024-10-11","01:15:00","12.6866","3.20482","2.376","10.566","8.21","10.566","1.502","1.98","0.5","26.8664","117.87","13.8","2.91","0.0407"], [60749,"1728639000000","2024-10-11","01:30:00","13.0196","3.30861","2.238","10.241","8.14","21.581","2.339","4.63","0.65","27.5868","115.4","13.8","2.18","0.0305"], [60750,"1728639900000","2024-10-11","01:45:00","12.9684","3.30183","2.102","9.869","8.09","21.661","2.865","5.09","1.08","27.5615","111.16","13.8","2.6","0.0364"], [60751,"1728640800000","2024-10-11","02:00:00","13.0051","3.30255","1.987","9.526","8.07","19.124","1.744","3.26","0.38","27.5416","107.35","13.8","3.15","0.0441"], [60752,"1728641700000","2024-10-11","02:15:00","12.5175","3.20358","1.867","9.451","8.12","14.67","1.324","2.26","0.22","26.9756","105.31","13.8","3.74","0.0524"], [60753,"1728642600000","2024-10-11","02:30:00","12.4624","3.18495","1.76","9.825","8.14","8.052","1.239","1.26","0.37","26.8416","109.12","13.8","3.13","0.0438"], [60754,"1728643500000","2024-10-11","02:45:00","12.9134","3.24004","1.655","10.116","8.22","13.289","1.09","2.39","0.21","27.0308","113.37","13.8","2.87","0.0402"], [60755,"1728644400000","2024-10-11","03:00:00","12.8312","3.22927","1.568","11.203","8.27","9.138","0.863","1.87","0.16","26.99","125.37","13.8","2.46","0.0344"], [60756,"1728645300000","2024-10-11","03:15:00","12.8563","3.23314","1.497","11.572","8.29","9.465","0.765","4.02","0.16","27.0079","129.57","13.8","2.85","0.0399"], [60757,"1728646200000","2024-10-11","03:30:00","12.8412","3.23126","1.44","11.672","8.29","6.364","0.652","1.49","0.09","27.0014","130.65","13.8","3.46","0.0485"], [60758,"1728647100000","2024-10-11","03:45:00","12.8298","3.22775","1.391","11.643","8.28","8.498","0.778","2.34","0.15","26.977","130.28","13.8","3.4","0.0476"], [60759,"1728648000000","2024-10-11","04:00:00","12.8109","3.22542","1.366","11.455","8.26","7.702","0.89","1.07","0.2","26.9689","128.13","13.8","3.62","0.0507"], [60760,"1728648900000","2024-10-11","04:15:00","12.8103","3.22513","1.356","11.264","8.25","3.517","0.607","1.03","0.06","26.9667","126","13.8","2.84","0.0398"], [60761,"1728649800000","2024-10-11","04:30:00","12.8323","3.23831","1.367","11.022","8.2","3.574","0.65","0.79","0.05","27.0729","123.42","13.8","3.1","0.0434"], [60762,"1728650700000","2024-10-11","04:45:00","12.6762","3.20866","1.386","10.85","8.24","2.275","15.279","0.47","16.39","26.9097","121.06","13.8","3.05","0.0428"], [60763,"1728651600000","2024-10-11","05:00:00","12.6754","3.20875","1.415","11.355","8.27","3.2","0.613","0.74","0.13","26.9111","126.65","13.8","3.26","0.0457"], [60764,"1728652500000","2024-10-11","05:15:00","12.72","3.21883","1.454","11.256","8.22","2.949","0.874","0.57","0.09","26.9727","125.69","13.8","3.74","0.0523"], [60765,"1728653400000","2024-10-11","05:30:00","12.7794","3.23398","1.514","10.647","8.14","3.294","0.864","0.93","0.07","27.0705","119.12","13.8","2.52","0.0353"], [60766,"1728654300000","2024-10-11","05:45:00","12.9201","3.28992","1.581","9.771","8.05","7.104","2.705","5.35","2.46","27.4867","109.87","13.8","3.56","0.0499"], [60767,"1728655200000","2024-10-11","06:00:00","12.8526","3.28672","1.676","8.632","7.97","18.673","5.677","8.59","4.28","27.506","96.94","13.8","3.01","0.0422"], [60768,"1728656100000","2024-10-11","06:15:00","12.7987","3.25759","1.78","8.171","7.96","4.986","1.001","1.07","0.13","27.2752","91.56","13.8","3.54","0.0496"], [60769,"1728657000000","2024-10-11","06:30:00","12.7881","3.323","1.887","8.376","7.91","13.265","1.339","2.41","0.2","27.8896","94.16","13.8","3.15","0.0441"], [60770,"1728657900000","2024-10-11","06:45:00","12.7363","3.32639","2.014","7.396","7.82","11.768","2.378","3.79","0.81","27.9594","83.08","13.8","7.17","0.1"], [60771,"1728658800000","2024-10-11","07:00:00","12.8701","3.30178","2.154","7.306","7.87","15.196","2.409","2.79","1.33","27.6327","82.12","13.8","3.35","0.0469"], [60772,"1728659700000","2024-10-11","07:15:00","12.6981","3.34773","2.295","7.225","7.76","6.486","0.849","3.51","0.24","28.1865","81.25","13.8","6.4","0.0896"], [60773,"1728660600000","2024-10-11","07:30:00","12.571","3.37059","2.442","6.319","7.7","5.856","0.633","1.87","0.03","28.4955","71.02","13.8","7.04","0.0987"], [60774,"1728661500000","2024-10-11","07:45:00","12.7027","3.3509","2.605","5.933","7.7","6.503","0.885","2.45","0.1","28.2125","66.71","13.8","4.6","0.0645"], [60775,"1728662400000","2024-10-11","08:00:00","12.7918","3.33853","2.757","6.122","7.74","5.17","10.878","1.25","14.77","28.0309","68.85","13.8","5.29","0.074"], [60776,"1728663300000","2024-10-11","08:15:00","12.5762","3.37368","2.925","6.465","7.72","8.057","3.157","2.04","0.28","28.5203","72.66","13.8","6.46","0.0904"], [60777,"1728664200000","2024-10-11","08:30:00","12.5734","3.37298","3.091","5.902","7.69","7.779","0.977","1.71","0.19","28.5158","66.32","13.8","6.03","0.0844"], [60778,"1728665100000","2024-10-11","08:45:00","12.5766","3.37421","3.261","5.711","7.66","3.176","0.633","1.02","0.06","28.5249","64.18","13.8","7.35","0.103"], [60779,"1728666000000","2024-10-11","09:00:00","12.5861","3.37352","3.427","5.536","7.6","7.02","0.809","1.77","0.46","28.5111","62.22","13.8","6.06","0.0849"], [60780,"1728666900000","2024-10-11","09:15:00","12.4898","3.37975","3.57","5.164","7.55","6.283","1.991","2.13","0.45","28.6425","57.98","13.8","7.73","0.108"], [60781,"1728667800000","2024-10-11","09:30:00","12.6164","3.36549","3.717","5.09","7.62","12.13","0.809","1.91","0.13","28.413","57.19","13.8","5.49","0.0769"], [60782,"1728668700000","2024-10-11","09:45:00","12.4897","3.37778","3.843","5.686","7.63","5.633","0.995","1.28","0.08","28.624","63.84","13.8","7.72","0.108"], [60783,"1728669600000","2024-10-11","10:00:00","12.4738","3.37937","3.965","5.123","7.6","6.434","0.95","1.44","0.08","28.651","57.5","13.8","9.24","0.129"], [60784,"1728670500000","2024-10-11","10:15:00","12.4403","3.3819","4.083","4.858","7.55","4.589","0.817","1.19","0.13","28.7002","54.5","13.8","8.95","0.125"], [60785,"1728671400000","2024-10-11","10:30:00","12.5038","3.37722","4.175","4.558","7.55","4.405","0.699","0.96","0.04","28.608","51.17","13.8","7.7","0.108"], [60786,"1728672300000","2024-10-11","10:45:00","12.5335","3.37588","4.258","4.721","7.53","3.801","0.829","0.82","0.05","28.5727","53.02","13.8","7.75","0.109"], [60787,"1728673200000","2024-10-11","11:00:00","12.4145","3.38214","4.327","4.438","7.49","4.307","0.605","1.01","0.02","28.7221","49.78","13.8","9.92","0.139"], [60788,"1728674100000","2024-10-11","11:15:00","12.439","3.38213","4.381","4.334","7.5","3.433","0.657","0.47","0.04","28.7033","48.61","13.8","10.2","0.142"], [60789,"1728675000000","2024-10-11","11:30:00","12.8129","3.34866","4.426","5.201","7.73","17.051","1.464","8.02","0.22","28.1088","58.5","13.8","2.77","0.0388"], [60790,"1728675900000","2024-10-11","11:45:00","12.3762","3.38588","4.446","6.236","7.65","5.179","1.04","0.93","0.06","28.7866","69.96","13.8","10.5","0.148"], [60791,"1728676800000","2024-10-11","12:00:00","12.3675","3.38578","4.479","4.756","7.59","5.459","0.69","1.22","0.08","28.7923","53.31","13.8","10.3","0.145"], [60792,"1728677700000","2024-10-11","12:15:00","12.3686","3.38628","4.498","4.548","7.56","4.546","0.675","0.26","0.04","28.7961","50.98","13.8","10.6","0.149"], [60793,"1728678600000","2024-10-11","12:30:00","12.3667","3.38631","4.51","4.361","7.52","3.135","0.554","0.28","0.06","28.7979","48.87","13.8","10.9","0.152"], [60794,"1728679500000","2024-10-11","12:45:00","12.3853","3.38588","4.507","4.329","7.53","3.823","0.634","0.33","0.06","28.7796","48.53","13.8","10.4","0.146"], [60795,"1728680400000","2024-10-11","13:00:00","12.3269","3.38747","4.503","4.268","7.54","5.179","0.78","1","0.09","28.8394","47.82","13.8","10.4","0.146"], [60796,"1728681300000","2024-10-11","13:15:00","12.3249","3.38845","4.485","4.198","7.55","6.58","0.981","1.33","0.1","28.8502","47.02","13.8","11.6","0.162"], [60797,"1728682200000","2024-10-11","13:30:00","12.3181","3.38869","4.457","4.307","7.55","7.118","0.887","1.54","0.23","28.8577","48.23","13.8","11.8","0.166"], [60798,"1728683100000","2024-10-11","13:45:00","12.3711","3.38812","4.421","4.408","7.57","4.094","0.519","0.59","0.02","28.8116","49.4","13.8","10.1","0.142"], [60799,"1728684000000","2024-10-11","14:00:00","12.4071","3.38295","4.38","4.791","7.62","10.735","0.718","2.63","0.17","28.7354","53.71","13.8","9.21","0.129"], [60800,"1728684900000","2024-10-11","14:15:00","12.4695","3.38282","4.34","5.273","7.61","4.727","0.632","2.34","0.04","28.6865","59.16","13.8","9.5","0.133"], [60801,"1728685800000","2024-10-11","14:30:00","12.5345","3.38123","4.291","5.322","7.6","3.692","0.62","1.58","0.05","28.6222","59.77","13.8","7.45","0.104"], [60802,"1728686700000","2024-10-11","14:45:00","12.6406","3.38296","4.237","5.669","7.64","10.204","1.427","5.04","0.66","28.558","63.77","13.8","5.83","0.0816"], [60803,"1728687600000","2024-10-11","15:00:00","12.83","3.3732","4.182","6.418","7.74","10.192","1.953","2.86","0.74","28.3244","72.36","13.8","3.78","0.0529"], [60804,"1728688500000","2024-10-11","15:15:00","13.0479","3.3497","4.114","7.577","7.91","7.47","1.184","1.48","0.28","27.9449","85.59","13.8","3.11","0.0436"], [60805,"1728689400000","2024-10-11","15:30:00","13.0545","3.32863","4.043","8.823","7.98","6.456","0.942","1.41","0.15","27.7455","99.63","13.8","3.7","0.0518"], [60806,"1728690300000","2024-10-11","15:45:00","12.9663","3.36394","3.974","9.116","7.99","8.44","1.007","1.14","0.08","28.1369","103.05","13.8","3.76","0.0527"], [60807,"1728691200000","2024-10-11","16:00:00","13.0301","3.30192","3.899","9.108","8.02","3.626","0.785","0.65","0.1","27.517","102.66","13.8","2.9","0.0406"], [60808,"1728692100000","2024-10-11","16:15:00","13.0025","3.33328","3.829","9.34","8.04","8.216","1.044","1.01","0.12","27.8267","105.45","13.8","3.33","0.0466"], [60809,"1728693000000","2024-10-11","16:30:00","13.0793","3.31588","3.75","9.569","8.09","11.018","1.037","1.29","0.11","27.61","108.02","13.8","3.62","0.0507"], [60810,"1728693900000","2024-10-11","16:45:00","13.0743","3.31696","3.676","10.048","8.1","10.676","0.895","1.26","0.08","27.6236","113.44","13.8","3.08","0.0431"], [60811,"1728694800000","2024-10-11","17:00:00","13.0541","3.34682","3.615","10.073","8.11","15.864","1.258","2.02","0.22","27.9139","113.89","13.8","3.03","0.0425"], [60812,"1728695700000","2024-10-11","17:15:00","13.0601","3.34787","3.566","10.522","8.15","44.084","6.19","16.89","4.99","27.9192","118.99","13.8","2.6","0.0365"], [60813,"1728696600000","2024-10-11","17:30:00","13.1228","3.2851","3.517","11.059","8.19","8.02","0.863","1.07","0.3","27.2954","124.71","13.8","2.65","0.0371"], [60814,"1728697500000","2024-10-11","17:45:00","13.0826","3.31084","3.48","10.922","8.15","9.091","0.903","1.59","0.14","27.5613","123.31","13.8","3.06","0.0428"], [60815,"1728698400000","2024-10-11","18:00:00","13.1534","3.30381","3.456","10.519","8.16","68.412","13.085","9.4","5.31","27.4454","118.82","13.8","2.42","0.0339"], [60816,"1728699300000","2024-10-11","18:15:00","13.1442","3.30454","3.43","10.734","8.16","16.938","2.553","9.87","1.97","27.4588","121.26","13.8","2.67","0.0374"], [60817,"1728700200000","2024-10-11","18:30:00","13.1488","3.30499","3.425","10.872","8.17","10.71","1.257","4.28","0.38","27.4596","122.84","13.8","2.35","0.0329"], [60818,"1728701100000","2024-10-11","18:45:00","13.1634","3.30927","3.424","10.877","8.18","4.455","0.619","1.35","0.14","27.4883","122.94","13.8","2.8","0.0392"], [60819,"1728702000000","2024-10-11","19:00:00","13.2087","3.31349","3.431","11.105","8.19","16.061","2.173","3.71","0.52","27.4944","125.63","13.8","3.61","0.0506"], [60820,"1728702900000","2024-10-11","19:15:00","13.1473","3.30102","3.45","11.233","8.17","17.223","2.437","4.91","0.62","27.4241","126.9","13.8","3.64","0.0509"], [60821,"1728703800000","2024-10-11","19:30:00","13.0588","3.28023","3.465","10.848","8.16","5.852","0.771","1.62","0.19","27.2965","122.26","13.8","2.75","0.0385"], [60822,"1728704700000","2024-10-11","19:45:00","13.1137","3.29135","3.47","10.706","8.18","6.095","0.757","1.27","0.12","27.3594","120.79","13.8","3.24","0.0453"], [60823,"1728705600000","2024-10-11","20:00:00","13.1141","3.27628","3.494","10.963","8.22","5.681","0.734","1.58","0.09","27.2205","123.59","13.8","3.45","0.0483"], [60824,"1728706500000","2024-10-11","20:15:00","13.0988","3.27181","3.495","11.22","8.23","19.442","679.159","2.9","192","27.1904","126.42","13.8","2.64","0.0369"], [60825,"1728707400000","2024-10-11","20:30:00","13.1164","3.28848","3.516","11.159","8.21","16.218","8.515","3.55","0.84","27.3311","125.88","13.8","2.68","0.0376"], [60826,"1728708300000","2024-10-11","20:45:00","13.1157","3.28116","3.55","10.948","8.2","6.766","0.75","1.08","0.12","27.2642","123.45","13.8","2.98","0.0418"], [60827,"1728709200000","2024-10-11","21:00:00","13.1172","3.27379","3.575","10.836","8.19","2.596","10.55","0.47","0.32","27.1954","122.15","13.8","3.12","0.0437"], [60828,"1728710100000","2024-10-11","21:15:00","13.1204","3.26511","3.601","10.707","8.2","5.52","0.682","0.8","0.1","27.1134","120.63","13.8","3.24","0.0454"], [60829,"1728711000000","2024-10-11","21:30:00","13.119","3.27094","3.621","10.866","8.19","17.07","16.337","3.1","1.59","27.1679","122.46","13.8","2.67","0.0374"], [60830,"1728711900000","2024-10-11","21:45:00","13.1578","3.2594","3.635","10.821","8.19","46.902","16.074","16.69","5.46","27.034300000000002","121.94","13.8","2.35","0.0329"], [60831,"1728712800000","2024-10-11","22:00:00","13.1732","3.26074","3.634","10.771","8.19","17.611","14.97","4.17","4.9","27.0357","121.42","13.8","3.33","0.0467"], [60832,"1728713700000","2024-10-11","22:15:00","13.1212","3.2759","3.65","10.677","8.16","43.666","11.609","17.27","4.33","27.2119","120.38","13.8","3.28","0.0459"], [60833,"1728714600000","2024-10-11","22:30:00","13.1357","3.27303","3.656","10.377","8.14","14.703","10.717","7.06","3.72","27.1752","116.99","13.8","3.23","0.0452"], [60834,"1728715500000","2024-10-11","22:45:00","13.1329","3.27734","3.64","10.244","8.12","21.977","5.654","6.89","1.69","27.2167","115.52","13.8","2.39","0.0335"], [60835,"1728716400000","2024-10-11","23:00:00","13.1228","3.28731","3.626","10.031","8.09","19.971","16.921","14.58","5","27.3157","113.17","13.8","3.33","0.0466"], [60836,"1728717300000","2024-10-11","23:15:00","13.1402","3.30209","3.582","9.76","8.08","10.451","4.183","2.29","1.66","27.439","110.23","13.8","3.39","0.0475"], [60837,"1728718200000","2024-10-11","23:30:00","13.1458","3.28139","3.541","9.786","8.08","13.534","19.338","6.08","1.97","27.2448","110.41","13.8","3.08","0.0431"], [60838,"1728719100000","2024-10-11","23:45:00","13.1073","3.29296","3.507","10.007","8.1","11.038","2.668","6.19","1.62","27.3788","112.92","13.8","2.83","0.0397"], [60839,"1728720000000","2024-10-12","00:00:00","13.1008","3.29744","3.475","10.371","8.15","34.664","27.678","18.58","10.21","27.4247","117.02","13.8","2.7","0.0379"], [60840,"1728720900000","2024-10-12","00:15:00","13.1329","3.28921","3.413","10.703","8.12","52.685","8.832","9.68","2.22","27.326","120.77","13.8","3.43","0.048"], [60841,"1728721800000","2024-10-12","00:30:00","13.1496","3.2862","3.337","10.189","8.13","6.603","6.828","1.09","1.43","27.2863","114.99","13.8","3.34","0.0467"], [60842,"1728722700000","2024-10-12","00:45:00","13.1223","3.28794","3.258","10.247","8.14","9.093","1.49","7.96","1.11","27.3219","115.6","13.8","3.04","0.0426"], [60843,"1728723600000","2024-10-12","01:00:00","13.1376","3.29359","3.16","10.417","8.15","6.328","1.723","2.11","0.55","27.3629","117.58","13.8","2.91","0.0408"], [60844,"1728724500000","2024-10-12","01:15:00","13.1982","3.26629","3.071","10.414","8.15","5.151","1.452","1.39","0.45","27.069","117.45","13.8","2.36","0.0331"], [60845,"1728725400000","2024-10-12","01:30:00","13.1601","3.28493","2.968","10.169","8.1","1.677","3.217","0.23","1.35","27.2672","114.77","13.8","2.62","0.0366"], [60846,"1728726300000","2024-10-12","01:45:00","13.2034","3.262","2.846","9.857","8.12","5.409","1.705","3.01","0.66","27.026","111.17","13.8","2.89","0.0404"], [60847,"1728727200000","2024-10-12","02:00:00","13.209","3.25467","2.712","10.011","8.14","1.888","1.097","0.54","0.69","26.955","112.87","13.8","2.25","0.0315"], [60848,"1728728100000","2024-10-12","02:15:00","13.2011","3.25546","2.581","10.116","8.13","5.493","1.91","1.23","0.59","26.9679","114.06","13.8","2.72","0.0381"], [60849,"1728729000000","2024-10-12","02:30:00","13.183","3.2441","2.453","10.021","8.1","5.028","2.113","1.05","0.45","26.8767","112.89","13.8","2.99","0.0419"], [60850,"1728729900000","2024-10-12","02:45:00","13.1666","3.24469","2.313","9.717","8.07","4.626","1.754","0.99","0.22","26.8937","109.44","13.9","2.71","0.0379"], [60851,"1728730800000","2024-10-12","03:00:00","13.173","3.22825","2.182","9.46","8.06","4.447","2.471","2.85","2.66","26.7385","106.45","13.8","3.9","0.0546"], [60852,"1728731700000","2024-10-12","03:15:00","13.1711","3.23326","2.064","9.382","8.08","3.202","1.173","0.72","0.09","26.7858","105.6","13.8","3","0.042"], [60853,"1728732600000","2024-10-12","03:30:00","13.1795","3.241","1.926","9.754","8.11","4.267","1.579","0.84","0.9","26.8508","109.84","13.8","3.03","0.0425"], [60854,"1728733500000","2024-10-12","03:45:00","13.1747","3.23872","1.81","9.97","8.09","2.719","1.017","0.66","0.09","26.8334","112.25","13.8","2.9","0.0406"], [60855,"1728734400000","2024-10-12","04:00:00","13.1962","3.21363","1.696","9.932","8.1","4.52","2.386","4.33","6.24","26.5886","111.71","13.8","3.02","0.0423"], [60856,"1728735300000","2024-10-12","04:15:00","13.1928","3.21744","1.587","9.956","8.09","4.249","2.789","2.53","1.73","26.626","111.99","13.8","2.84","0.0397"], [60857,"1728736200000","2024-10-12","04:30:00","13.204","3.19676","1.505","9.998","8.13","4.641","1.261","1.35","0.19","26.4291","112.35","13.8","3.03","0.0424"], [60858,"1728737100000","2024-10-12","04:45:00","13.1991","3.20273","1.447","10.345","8.15","1.819","1.118","0.19","0.07","26.4871","116.28","13.8","3.33","0.0466"], [60859,"1728738000000","2024-10-12","05:00:00","13.1839","3.20455","1.402","10.273","8.12","3.813","1.413","0.83","0.21","26.5143","115.47","13.8","2.8","0.0392"], [60860,"1728738900000","2024-10-12","05:15:00","13.2082","3.198","1.373","9.738","8.08","1.94","1.138","0.33","0.12","26.4376","109.45","13.8","2.27","0.0318"], [60861,"1728739800000","2024-10-12","05:30:00","13.2021","3.20955","1.364","9.363","8.04","2.195","1.124","0.39","0.09","26.5474","105.29","13.8","2.1","0.0294"], [60862,"1728740700000","2024-10-12","05:45:00","13.1846","3.22336","1.369","9.116","8.03","2.289","1.249","0.53","0.19","26.686","102.57","13.8","3.01","0.0422"], [60863,"1728741600000","2024-10-12","06:00:00","13.1774","3.22371","1.386","9.03","8","1.7","7.091","0.32","6.79","26.6942","101.6","13.8","3.1","0.0434"], [60864,"1728742500000","2024-10-12","06:15:00","13.1814","3.21789","1.431","8.955","7.99","2.092","1.11","0.67","0.11","26.6381","100.71","13.8","3.9","0.0546"], [60865,"1728743400000","2024-10-12","06:30:00","13.1852","3.22779","1.481","8.985","8","5.811","1.625","1.48","0.16","26.726","101.11","13.8","2.73","0.0383"], [60866,"1728744300000","2024-10-12","06:45:00","13.1885","3.22617","1.555","9.339","8.06","3.841","1.483","0.96","0.38","26.7089","105.09","13.8","3.35","0.047"], [60867,"1728745200000","2024-10-12","07:00:00","13.2117","3.17308","1.631","9.376","8","4.627","1.462","1.41","0.37","26.2075","105.22","13.8","1.15","0.0161"], [60868,"1728746100000","2024-10-12","07:15:00","13.1663","3.23741","1.719","8.441","7.94","2.954","1.892","0.54","0.24","26.8273","95.02","13.8","3.01","0.0421"], [60869,"1728747000000","2024-10-12","07:30:00","13.1286","3.29122","1.831","8.172","7.91","8.901","2.636","2.77","0.43","27.3481","92.23","13.8","2.96","0.0415"], [60870,"1728747900000","2024-10-12","07:45:00","13.1387","3.27548","1.948","7.947","7.89","8.326","1.806","0.73","0.11","27.1961","89.61","13.8","3.07","0.0429"], [60871,"1728748800000","2024-10-12","08:00:00","13.1169","3.29868","2.088","7.726","7.81","4.77","1.627","1.02","0.17","27.425","87.21","13.8","3.19","0.0446"], [60872,"1728749700000","2024-10-12","08:15:00","13.1268","3.28929","2.222","7.438","7.83","7.371","2.212","1.5","0.18","27.3315","83.92","13.8","2.6","0.0364"], [60873,"1728750600000","2024-10-12","08:30:00","13.1414","3.31913","2.352","8.249","7.89","10.379","1.331","2.95","0.15","27.5953","93.26","13.8","3.56","0.0499"], [60874,"1728751500000","2024-10-12","08:45:00","13.1117","3.32328","2.504","8.759","7.92","9.912","2.081","2.42","0.19","27.655","99.01","13.8","2.89","0.0405"], [60875,"1728752400000","2024-10-12","09:00:00","13.1458","3.32006","2.668","8.807","7.94","6.393","1.898","0.95","0.31","27.6006","99.55","13.8","3.11","0.0435"], [60876,"1728753300000","2024-10-12","09:15:00","13.1019","3.32409","2.844","9.128","7.96","2.8","1.496","0.34","0.08","27.6695","103.15","13.8","2.64","0.037"], [60877,"1728754200000","2024-10-12","09:30:00","13.1359","3.33126","3.026","8.71","7.94","8.788","2.233","2.79","0.47","27.7108","98.49","13.8","3.29","0.046"], [60878,"1728755100000","2024-10-12","09:45:00","12.9778","3.34821","3.203","8.416","7.85","2.691","1.153","0.21","0.05","27.9831","95.07","13.8","2.7","0.0378"], [60879,"1728756000000","2024-10-12","10:00:00","12.7303","3.37225","3.373","7.39","7.73","15.733","2.125","2.46","0.36","28.3906","83.3","13.8","4.74","0.0664"], [60880,"1728756900000","2024-10-12","10:15:00","12.7532","3.36927","3.549","6.404","7.71","11.511","1.911","3.97","0.43","28.3455","72.12","13.8","4.28","0.0599"], [60881,"1728757800000","2024-10-12","10:30:00","12.5045","3.38715","3.708","5.705","7.57","6.171","1.453","2.12","0.26","28.7007","64.09","13.8","5.93","0.0831"], [60882,"1728758700000","2024-10-12","10:45:00","12.4925","3.38988","3.856","4.388","7.51","4.72","1.503","0.78","0.21","28.7355","49.27","13.8","5.37","0.0752"], [60883,"1728759600000","2024-10-12","11:00:00","12.397","3.39631","3.995","3.713","7.46","4.497","1.383","1.18","0.12","28.869","41.63","13.8","5.75","0.0806"], [60884,"1728760500000","2024-10-12","11:15:00","12.1851","3.40321","4.123","2.94","7.4","9.283","1.835","2.95","0.31","29.0979","32.9","13.8","12","0.167"], [60885,"1728761400000","2024-10-12","11:30:00","12.1062","3.40805","4.242","2.253","7.36","5.769","1.04","1.44","0.15","29.2052","25.18","13.8","14","0.196"], [60886,"1728762300000","2024-10-12","11:45:00","12.0437","3.40981","4.339","1.703","7.34","3.207","0.924","0.69","0.06","29.2708","19.02","13.8","15.1","0.211"], [60887,"1728763200000","2024-10-12","12:00:00","12.0497","3.40866","4.425","1.482","7.34","4.285","0.904","1","0.04","29.2551","16.54","13.8","15.2","0.213"], [60888,"1728764100000","2024-10-12","12:15:00","12.7157","3.36974","4.481","2.535","7.58","13.494","1.426","3.34","0.23","28.3777","28.48","13.8","4.4","0.0617"], [60889,"1728765000000","2024-10-12","12:30:00","12.4801","3.38376","4.538","5.566","7.66","10.761","1.762","3.99","0.19","28.6872","62.46","13.8","7.78","0.109"], [60890,"1728765900000","2024-10-12","12:45:00","12.1403","3.40262","4.56","5.379","7.57","7.74","1.009","1.78","0.14","29.127","60.18","13.8","14.6","0.204"], [60891,"1728766800000","2024-10-12","13:00:00","12.1813","3.40002","4.569","3.655","7.5","6.53","0.697","1.31","0.06","29.0705","40.88","13.8","14.3","0.201"], [60892,"1728767700000","2024-10-12","13:15:00","12.2301","3.39741","4.58","3.346","7.47","6.556","0.727","0.96","0.04","29.0079","37.43","13.8","11.6","0.163"], [60893,"1728768600000","2024-10-12","13:30:00","12.1067","3.40139","4.587","3.237","7.46","6.851","0.793","1.1","0.1","29.1414","36.15","13.8","15.3","0.214"], [60894,"1728769500000","2024-10-12","13:45:00","12.1046","3.40022","4.579","3.219","7.49","7.997","0.841","1.31","0.2","29.1319","35.95","13.8","17.4","0.243"], [60895,"1728770400000","2024-10-12","14:00:00","12.1422","3.40048","4.559","3.47","7.51","8.253","0.757","2.24","0.11","29.1052","38.78","13.8","15.7","0.221"], [60896,"1728771300000","2024-10-12","14:15:00","12.287","3.39396","4.533","3.721","7.53","7.976","0.838","0.98","0.02","28.9314","41.63","13.8","5.82","0.0816"], [60897,"1728772200000","2024-10-12","14:30:00","12.4376","3.38437","4.496","4.403","7.59","7.862","0.893","1.56","0.1","28.7254","49.34","13.8","5","0.0701"], [60898,"1728773100000","2024-10-12","14:45:00","12.2576","3.39703","4.451","5.303","7.56","9.586","0.682","1.04","0.06","28.983","59.36","13.8","7.86","0.11"], [60899,"1728774000000","2024-10-12","15:00:00","12.4119","3.38814","4.39","5.009","7.66","10.804","1.058","2.41","0.2","28.7806","56.15","13.8","7.05","0.0987"], [60900,"1728774900000","2024-10-12","15:15:00","12.2172","3.40108","4.319","5.637","7.56","12.999","1.416","2.68","0.16","29.0528","63.08","13.8","6.85","0.0959"], [60901,"1728775800000","2024-10-12","15:30:00","12.1414","3.40336","4.252","3.696","7.47","14.325","1.38","2.96","0.15","29.1333","41.31","13.8","8.01","0.112"], [60902,"1728776700000","2024-10-12","15:45:00","12.2878","3.40136","4.181","3.103","7.46","10.914","1.515","1.43","0.11","29.0008","34.74","13.8","7.72","0.108"], [60903,"1728777600000","2024-10-12","16:00:00","12.3907","3.39059","4.095","3.573","7.52","7.999","1.22","0.82","0.04","28.82","40.05","13.8","8.8","0.123"], [60904,"1728778500000","2024-10-12","16:15:00","12.388","3.39195","4.001","4.481","7.53","31.489","1.83","2.74","0.15","28.8349","50.23","13.8","8.99","0.126"], [60905,"1728779400000","2024-10-12","16:30:00","12.2585","3.39803","3.915","4.635","7.51","26.878","1.702","1.41","0.07","28.992","51.89","13.8","13","0.182"], [60906,"1728780300000","2024-10-12","16:45:00","12.2799","3.3966","3.829","4.077","7.5","10.775","1.194","1.53","0.23","28.962","45.64","13.8","9.81","0.137"], [60907,"1728781200000","2024-10-12","17:00:00","12.4468","3.38121","3.724","4.82","7.64","27.264","1.648","3.56","0.22","28.6889","54.03","13.8","2.94","0.0411"], [60908,"1728782100000","2024-10-12","17:15:00","12.6676","3.37788","3.613","6.747","7.73","12.756","1.506","3.44","0.22","28.4902","75.87","13.8","4.27","0.0598"], [60909,"1728783000000","2024-10-12","17:30:00","13.0293","3.3592","3.511","7.57","7.83","11.883","1.605","1.57","0.16","28.0467","85.48","13.8","3.07","0.043"], [60910,"1728783900000","2024-10-12","17:45:00","13.3242","3.32679","3.418","8.63","7.93","4.364","1.276","1.04","0.13","27.533","97.72","13.8","3.66","0.0513"], [60911,"1728784800000","2024-10-12","18:00:00","13.5735","3.26278","3.333","9.215","8.02","2.505","1.362","0.62","0.12","26.7724","104.41","13.8","3.11","0.0435"], [60912,"1728785700000","2024-10-12","18:15:00","13.4163","3.28928","3.256","9.589","8.01","1.987","1.329","0.35","0.09","27.1243","108.69","13.8","3.62","0.0507"], [60913,"1728786600000","2024-10-12","18:30:00","13.2697","3.33787","3.185","8.964","7.93","5.87","1.516","0.88","0.16","27.6741","101.7","13.8","2.64","0.037"], [60914,"1728787500000","2024-10-12","18:45:00","13.1739","3.33773","3.137","8.421","7.97","7.984","2.571","1.46","0.72","27.7426","95.37","13.8","3","0.042"], [60915,"1728788400000","2024-10-12","19:00:00","13.3336","3.30901","3.11","9.207","8.03","3.621","1.253","0.77","0.12","27.3636","104.31","13.8","3.26","0.0457"], [60916,"1728789300000","2024-10-12","19:15:00","13.3553","3.30656","3.09","9.61","8.06","3.931","1.43","1.18","0.31","27.3257","108.91","13.8","4.14","0.058"], [60917,"1728790200000","2024-10-12","19:30:00","13.3624","3.30562","3.089","9.925","8.09","8.339","2.342","1.33","0.67","27.312","112.53","13.8","3.12","0.0438"], [60918,"1728791100000","2024-10-12","19:45:00","13.3724","3.30526","3.106","10.213","8.08","3.968","1.401","0.78","0.22","27.3016","115.77","13.8","2.84","0.0397"], [60919,"1728792000000","2024-10-12","20:00:00","13.2672","3.32794","3.123","10.167","8.07","5.402","1.685","0.94","0.22","27.5849","115.25","13.8","2.98","0.0418"], [60920,"1728792900000","2024-10-12","20:15:00","13.1787","3.34049","3.152","10.216","8.1","42.391","15.595","4.33","0.18","27.7644","115.7","13.8","3.25","0.0456"], [60921,"1728793800000","2024-10-12","20:30:00","13.3032","3.31595","3.185","10.727","8.14","4.349","1.242","1.17","0.1","27.4489","121.51","13.8","3.23","0.0453"], [60922,"1728794700000","2024-10-12","20:45:00","13.4088","3.29427","3.224","11.145","8.17","2.915","1.18","0.4","0.08","27.1752","126.29","13.8","3.29","0.0461"], [60923,"1728795600000","2024-10-12","21:00:00","13.3984","3.29531","3.266","11.33","8.18","4.317","1.672","1.58","0.54","27.192","128.39","13.8","2.96","0.0414"], [60924,"1728796500000","2024-10-12","21:15:00","13.3228","3.31219","3.294","11.564","8.19","8.424","2.381","3.23","1.01","27.4004","131.03","13.8","2.81","0.0393"], [60925,"1728797400000","2024-10-12","21:30:00","13.3571","3.30381","3.342","11.698","8.22","6.173","2.092","5.25","1.06","27.2991","132.55","13.8","2.63","0.0369"], [60926,"1728798300000","2024-10-12","21:45:00","13.3217","3.31042","3.399","11.773","8.19","6.229","1.879","1.44","0.24","27.385","133.38","13.8","3","0.0421"], [60927,"1728799200000","2024-10-12","22:00:00","13.2738","3.32818","3.459","11.397","8.18","10.604","2.72","1.53","0.42","27.5822","129.2","13.8","2.53","0.0355"], [60928,"1728800100000","2024-10-12","22:15:00","13.435","3.28415","3.513","11.341","8.19","4.714","1.408","0.67","0.14","27.0641","128.48","13.8","3.01","0.0422"], [60929,"1728801000000","2024-10-12","22:30:00","13.3733","3.29708","3.564","11.079","8.17","3.178","1.331","0.68","0.26","27.226","125.6","13.8","3.08","0.0431"], [60930,"1728801900000","2024-10-12","22:45:00","13.5649","3.25518","3.601","10.819","8.26","6.079","1.008","0.77","0.27","26.7094","122.64","13.8","2.62","0.0366"], [60931,"1728802800000","2024-10-12","23:00:00","13.453","3.26341","3.648","12.125","8.32","6.744","0.916","0.67","0.1","26.8624","137.35","13.8","3.42","0.0478"], [60932,"1728803700000","2024-10-12","23:15:00","13.3803","3.27223","3.687","12.9","8.31","13.095","4.313","4.34","1.54","26.994","146.06","13.8","3.43","0.048"], [60933,"1728804600000","2024-10-12","23:30:00","13.3704","3.28446","3.721","12.57","8.28","15.803","3.406","5.66","1.12","27.1128","142.38","13.8","3.57","0.05"], [60934,"1728805500000","2024-10-12","23:45:00","13.3255","3.30038","3.743","12.08","8.25","14.908","1.466","7.37","0.36","27.2902","136.86","13.8","3.09","0.0433"], [60935,"1728806400000","2024-10-13","00:00:00","13.3479","3.29017","3.743","11.781","8.23","23.51","7.549","6.25","4.51","27.1808","133.4","13.8","3.18","0.0445"], [60936,"1728807300000","2024-10-13","00:15:00","13.361","3.29177","3.746","11.561","8.21","10.528","2.274","2.39","0.46","27.1862","130.95","13.8","2.6","0.0363"], [60937,"1728808200000","2024-10-13","00:30:00","13.326","3.29809","3.739","11.204","8.21","9.104","2.074","4.24","1.51","27.2689","126.89","13.8","3.6","0.0504"], [60938,"1728809100000","2024-10-13","00:45:00","13.306","3.29068","3.719","11.4","8.26","16.047","3.022","9.28","2.76","27.2154","129.04","13.8","3.14","0.0439"], [60939,"1728810000000","2024-10-13","01:00:00","13.3152","3.30125","3.69","11.88","8.22","7.756","1.26","2.04","0.33","27.3056","134.55","13.8","3.13","0.0438"], [60940,"1728810900000","2024-10-13","01:15:00","13.3221","3.30092","3.637","11.296","8.2","8.411","2.034","2.95","1.65","27.2976","127.95","13.8","3.55","0.0497"], [60941,"1728811800000","2024-10-13","01:30:00","13.3998","3.26494","3.586","11.344","8.27","6.053","1.043","0.75","0.1","26.9138","128.36","13.8","2.94","0.0411"], [60942,"1728812700000","2024-10-13","01:45:00","13.4231","3.2536","3.515","11.913","8.31","7.887","1.154","0.71","0.11","26.7942","134.78","13.8","2.79","0.0391"], [60943,"1728813600000","2024-10-13","02:00:00","13.2928","3.3065","3.425","12.088","8.25","9.941","3.542","1.37","1.27","27.3698","136.92","13.8","2.54","0.0356"], [60944,"1728814500000","2024-10-13","02:15:00","13.3617","3.29398","3.329","11.288","8.19","8.329","1.557","1.55","0.67","27.206","127.83","13.8","2.99","0.0419"], [60945,"1728815400000","2024-10-13","02:30:00","13.2701","3.29983","3.227","10.77","8.23","8.793","1.168","1.52","0.39","27.325","121.9","13.8","2.72","0.0381"], [60946,"1728816300000","2024-10-13","02:45:00","13.2946","3.28417","3.106","12.008","8.31","32.808","10.088","11.92","7.67","27.1642","135.84","13.8","3.3","0.0463"], [60947,"1728817200000","2024-10-13","03:00:00","13.2911","3.29975","2.969","12.862","8.31","12.278","2.283","4.97","2.14","27.3093","145.61","13.8","2.96","0.0415"], [60948,"1728818100000","2024-10-13","03:15:00","13.4119","3.26469","2.829","12.819","8.31","3.603","1.025","0.32","0.08","26.9033","145.03","13.8","3.12","0.0437"], [60949,"1728819000000","2024-10-13","03:30:00","13.5058","3.25386","2.664","12.624","8.31","12.723","3.09","3.77","0.96","26.7389","142.98","13.8","3.85","0.0539"], [60950,"1728819900000","2024-10-13","03:45:00","13.5491","3.23832","2.513","12.829","8.34","6.077","7.009","0.88","11.35","26.5678","145.29","13.8","3.57","0.05"], [60951,"1728820800000","2024-10-13","04:00:00","13.5185","3.24711","2.36","13.126","8.36","3.649","13.761","1.67","19.11","26.6688","148.69","13.8","2.8","0.0392"], [60952,"1728821700000","2024-10-13","04:15:00","13.5812","3.21076","2.219","13.035","8.32","2.052","0.729","0.45","0.04","26.296","147.46","13.8","2.62","0.0367"], [60953,"1728822600000","2024-10-13","04:30:00","13.6027","3.20392","2.075","12.659","8.32","6.221","1.853","1.03","0.42","26.2194","143.21","13.8","3.16","0.0443"], [60954,"1728823500000","2024-10-13","04:45:00","13.5477","3.22825","1.93","12.675","8.32","2.904","1.109","0.53","0.12","26.4775","143.51","13.8","2.93","0.0411"], [60955,"1728824400000","2024-10-13","05:00:00","13.6189","3.20541","1.791","12.729","8.32","2.611","1.012","0.64","0.22","26.2219","144.06","13.8","3.08","0.0431"], [60956,"1728825300000","2024-10-13","05:15:00","13.6323","3.19811","1.648","12.623","8.31","3.172","1.096","1.27","0.16","26.1468","142.84","13.8","3","0.0421"], [60957,"1728826200000","2024-10-13","05:30:00","13.6287","3.15954","1.541","12.457","8.28","4.742","1.376","2.47","0.57","25.8011","140.67","13.8","3.26","0.0456"], [60958,"1728827100000","2024-10-13","05:45:00","13.6303","3.13804","1.453","12.052","8.27","2.786","4.7","1.42","11.75","25.6062","135.96","13.8","2.76","0.0387"], [60959,"1728828000000","2024-10-13","06:00:00","13.4889","3.00424","1.384","11.685","8.21","3.011","1.397","0.98","0.42","24.4942","130.6","13.8","3.8","0.0533"], [60960,"1728828900000","2024-10-13","06:15:00","13.5488","3.09215","1.343","10.885","8.17","1.959","1.403","0.3","0.34","25.2467","122.35","13.8","3.13","0.0438"], [60961,"1728829800000","2024-10-13","06:30:00","13.5667","3.14973","1.312","11.046","8.18","2.641","1.883","0.29","0.12","25.7543","124.57","13.8","3.44","0.0481"], [60962,"1728830700000","2024-10-13","06:45:00","13.6108","3.10697","1.299","11.032","8.23","1.852","2.436","0.22","0.13","25.3393","124.19","13.8","3.43","0.048"], [60963,"1728831600000","2024-10-13","07:00:00","13.642","3.15053","1.321","11.313","8.21","6.686","2.071","0.89","0.29","25.7109","127.7","13.8","3.72","0.052"], [60964,"1728832500000","2024-10-13","07:15:00","13.6086","3.19386","1.349","11.398","8.19","3.591","1.776","1.07","0.33","26.1247","128.9","13.8","4.02","0.0563"], [60965,"1728833400000","2024-10-13","07:30:00","13.6147","3.17127","1.412","11.253","8.2","2.344","2.979","0.32","0.53","25.9164","127.1","13.8","3.47","0.0486"], [60966,"1728834300000","2024-10-13","07:45:00","13.0174","2.95651","1.483","11.279","8.2","3.51","2.94","0.51","0.36","24.3647","124.99","13.8","2.69","0.0376"], [60967,"1728835200000","2024-10-13","08:00:00","13.5466","3.17484","1.569","10.504","8.14","3.17","1.824","0.87","0.34","25.9947","118.53","13.8","2.91","0.0408"], [60968,"1728836100000","2024-10-13","08:15:00","13.4535","3.26215","1.672","10.51","8.15","2.815","1.142","0.81","0.28","26.8513","119.04","13.8","3.64","0.051"], [60969,"1728837000000","2024-10-13","08:30:00","13.4106","3.27543","1.797","10.641","8.13","2.481","1.076","0.65","0.34","27.0024","120.53","13.8","3.22","0.0451"], [60970,"1728837900000","2024-10-13","08:45:00","13.4046","3.28194","1.931","10.684","8.15","4.643","1.827","0.59","0.34","27.0661","121.05","13.8","3.54","0.0496"], [60971,"1728838800000","2024-10-13","09:00:00","13.3859","3.28746","2.068","10.988","8.14","5.126","1.446","0.83","0.26","27.1296","124.49","13.8","2.79","0.039"], [60972,"1728839700000","2024-10-13","09:15:00","13.38","3.29058","2.223","10.899","8.12","2.179","1.066","0.9","0.08","27.1623","123.5","13.8","3.06","0.0429"], [60973,"1728840600000","2024-10-13","09:30:00","13.3855","3.28918","2.378","10.878","8.15","2.804","1.304","0.7","0.19","27.1455","123.26","13.8","3.08","0.0431"], [60974,"1728841500000","2024-10-13","09:45:00","13.3571","3.29581","2.548","11.325","8.15","1.7","1.558","0.22","0.19","27.2262","128.32","13.8","3.34","0.0468"], [60975,"1728842400000","2024-10-13","10:00:00","13.2856","3.31408","2.714","10.97","8.1","2.21","1.881","0.36","0.24","27.4447","124.3","13.8","3.29","0.046"], [60976,"1728843300000","2024-10-13","10:15:00","13.0168","3.34367","2.904","11.011","8.18","4.631","1.01","0.76","0.14","27.9125","124.46","13.8","3.91","0.0548"], [60977,"1728844200000","2024-10-13","10:30:00","12.9659","3.34684","3.095","11.592","8.17","5.004","1.224","1","0.17","27.9791","130.91","13.8","3.04","0.0426"], [60978,"1728845100000","2024-10-13","10:45:00","12.7926","3.35977","3.291","11.156","8.14","17.591","1.665","3.01","0.44","28.2277","125.69","13.8","2.74","0.0384"], [60979,"1728846000000","2024-10-13","11:00:00","12.6511","3.3748","3.493","10.547","8.07","11.217","1.384","1.19","0.2","28.4739","118.7","13.8","1.66","0.0232"], [60980,"1728846900000","2024-10-13","11:15:00","12.6768","3.37333","3.688","9.55","8","7.903","1.05","1.48","0.23","28.4408","107.48","13.8","3.3","0.0462"], [60981,"1728847800000","2024-10-13","11:30:00","12.5683","3.38099","3.863","8.972","7.97","18.016","1.29","1.91","0.23","28.5944","100.89","13.8","2.9","0.0406"], [60982,"1728848700000","2024-10-13","11:45:00","12.5589","3.38298","4.025","8.605","7.95","22.074","1.841","3.55","0.32","28.6201","96.73","13.8","2.44","0.0342"], [60983,"1728849600000","2024-10-13","12:00:00","12.3703","3.38367","4.162","7.922","7.87","18.716","1.329","3.72","0.17","28.7705","88.83","13.8","5.07","0.0711"], [60984,"1728850500000","2024-10-13","12:15:00","12.3647","3.38404","4.302","6.963","7.82","29.077","1.466","4.47","0.22","28.7781","78.04","13.8","3.96","0.0554"], [60985,"1728851400000","2024-10-13","12:30:00","12.3451","3.38372","4.421","6.757","7.83","38.286","1.798","2.94","0.21","28.7901","75.7","13.8","4.8","0.0673"], [60986,"1728852300000","2024-10-13","12:45:00","12.3805","3.38837","4.526","6.74","7.79","34.926","1.924","4.08","0.37","28.8067","75.56","13.8","5.97","0.0836"], [60987,"1728853200000","2024-10-13","13:00:00","12.4024","3.38635","4.605","6.41","7.78","19.066","2.194","4.1","0.38","28.7709","71.89","13.8","4.72","0.0661"], [60988,"1728854100000","2024-10-13","13:15:00","12.639","3.36744","4.655","6.681","7.84","16.768","1.796","2.47","0.24","28.4138","75.06","13.8","5.16","0.0722"], [60989,"1728855000000","2024-10-13","13:30:00","12.4721","3.38336","4.676","7.287","7.8","16.907","2.271","2.26","0.37","28.6894","81.8","13.8","7.34","0.103"], [60990,"1728855900000","2024-10-13","13:45:00","12.4895","3.38579","4.704","6.648","7.79","15.661","1.744","3.97","0.16","28.699","74.64","13.8","6.47","0.0906"], [60991,"1728856800000","2024-10-13","14:00:00","12.9298","3.34695","4.712","7.132","7.88","9.201","1.39","1.19","0.25","28.0063","80.38","13.8","6.68","0.0936"], [60992,"1728857700000","2024-10-13","14:15:00","12.8315","3.35696","4.707","8.618","7.92","10.167","3.756","2.6","1.15","28.1721","97.12","13.8","5.41","0.0758"], [60993,"1728858600000","2024-10-13","14:30:00","12.7059","3.37588","4.694","8.685","7.92","9.285","3.409","1.88","0.48","28.4423","97.84","13.8","5.13","0.0719"], [60994,"1728859500000","2024-10-13","14:45:00","12.8913","3.35867","4.666","8.625","7.97","8.964","1.688","3.29","0.3","28.1435","97.27","13.8","3.88","0.0543"], [60995,"1728860400000","2024-10-13","15:00:00","13.0572","3.34887","4.62","9.356","8","14.899","3.564","4.05","0.46","27.9302","105.71","13.8","4.46","0.0624"], [60996,"1728861300000","2024-10-13","15:15:00","13.1448","3.33483","4.563","9.794","8.1","7.758","2.548","2.43","0.16","27.7367","110.62","13.8","3.64","0.051"], [60997,"1728862200000","2024-10-13","15:30:00","13.1377","3.34533","4.493","10.989","8.16","9.572","2.839","2.06","0.51","27.8386","124.24","13.8","3.48","0.0488"], [60998,"1728863100000","2024-10-13","15:45:00","13.1178","3.34486","4.426","11.337","8.15","13.091","4.866","1.76","0.75","27.8489","128.22","13.8","3.8","0.0532"], [60999,"1728864000000","2024-10-13","16:00:00","12.9852","3.35747","4.34","11.046","8.12","8.79","1.646","1.45","0.64","28.0629","124.86","13.8","3.95","0.0553"], [61000,"1728864900000","2024-10-13","16:15:00","13.1771","3.3472","4.256","10.96","8.2","9.717","2.136","1.45","1.57","27.827","124.13","13.8","2.65","0.0371"], [61001,"1728865800000","2024-10-13","16:30:00","13.203","3.34489","4.151","12.216","8.24","9.263","1.141","1.93","0.26","27.7869","138.42","13.8","4.45","0.0623"], [61002,"1728866700000","2024-10-13","16:45:00","13.1145","3.35528","4.035","12.432","8.21","6.513","1.522","1.45","0.47","27.9474","140.8","13.8","3.32","0.0465"], [61003,"1728867600000","2024-10-13","17:00:00","13.1687","3.34722","3.92","12.257","8.21","6.332","1.715","1.4","0.24","27.8335","138.82","13.8","2.2","0.0308"], [61004,"1728868500000","2024-10-13","17:15:00","13.3406","3.32362","3.802","12.127","8.23","4.731","1.181","1.21","0.09","27.4921","137.46","13.8","2.57","0.0361"], [61005,"1728869400000","2024-10-13","17:30:00","13.393","3.32109","3.683","12.031","8.2","3.663","1.378","0.71","1.04","27.4312","136.47","13.8","3.51","0.0491"], [61006,"1728870300000","2024-10-13","17:45:00","13.2694","3.33214","3.555","11.65","8.15","14.382","13.822","1.47","19.37","27.6217","132.06","13.8","2.99","0.0418"], [61007,"1728871200000","2024-10-13","18:00:00","13.3026","3.32588","3.429","11.361","8.16","5.9","1.751","1.92","0.42","27.5403","128.79","13.8","2.42","0.0338"], [61008,"1728872100000","2024-10-13","18:15:00","13.577","3.29439","3.291","11.369","8.21","2.83","1.342","1.01","0.14","27.057","129.07","13.8","2.64","0.0369"], [61009,"1728873000000","2024-10-13","18:30:00","13.7396","3.24829","3.165","11.735","8.22","1.986","1.215","0.29","0.09","26.5259","133.22","13.8","2.43","0.0341"], [61010,"1728873900000","2024-10-13","18:45:00","14.1403","3.00245","3.042","12.096","8.41","2.474","12.362","0.73","18.41","24.0668","136.26","13.8","3.33","0.0467"], [61011,"1728874800000","2024-10-13","19:00:00","14.623","3.16345","2.936","13.414","8.46","16.538","19.579","11.88","22.63","25.18","153.7","13.8","3.99","0.0559"], [61012,"1728875700000","2024-10-13","19:15:00","14.6763","3.17274","2.851","14.385","8.5","7.694","14.013","1.2","20.36","25.2272","165.23","13.8","3.28","0.0459"], [61013,"1728876600000","2024-10-13","19:30:00","14.5998","3.17587","2.785","15.112","8.54","9.769","3.863","1.31","8.3","25.3042","173.55","13.8","3.76","0.0527"], [61014,"1728877500000","2024-10-13","19:45:00","14.6137","3.17596","2.745","15.507","8.55","8.016","1.135","0.94","0.29","25.296","178.12","13.8","2.97","0.0416"], [61015,"1728878400000","2024-10-13","20:00:00","14.5839","3.17548","2.73","15.494","8.54","2.391","0.64","0.38","0.13","25.3112","177.91","13.8","3.79","0.0531"], [61016,"1728879300000","2024-10-13","20:15:00","14.6101","3.17525","2.725","15.452","8.54","5.869","0.841","1.87","0.17","25.2921","177.46","13.8","3.27","0.0458"], [61017,"1728880200000","2024-10-13","20:30:00","14.6264","3.15576","2.75","15.448","8.56","1.889","0.487","0.2","0.03","25.1102","177.29","13.8","3.37","0.0472"], [61018,"1728881100000","2024-10-13","20:45:00","14.6167","3.1485","2.795","15.667","8.57","4.247","0.802","1.02","0.24","25.0526","179.74","13.8","3.54","0.0496"], [61019,"1728882000000","2024-10-13","21:00:00","14.6983","3.14607","2.852","15.481","8.51","1.765","0.533","0.26","0.08","24.9789","177.75","13.8","3.62","0.0507"], [61020,"1728882900000","2024-10-13","21:15:00","14.642","3.13956","2.914","14.826","8.48","1.6","0.571","0.21","0.11","24.9579","170.07","13.8","2.71","0.038"], [61021,"1728883800000","2024-10-13","21:30:00","14.5623","3.13637","2.969","14.613","8.51","6.326","1.225","1.43","0.38","24.9809","167.33","13.8","3.01","0.0421"], [61022,"1728884700000","2024-10-13","21:45:00","14.0186","3.22967","3.039","14.697","8.4","2.533","0.844","1.08","0.15","26.1677","168.02","13.8","2.97","0.0415"], [61023,"1728885600000","2024-10-13","22:00:00","13.8304","3.25818","3.111","13.081","8.31","2.738","1.519","0.98","0.24","26.5525","149.14","13.8","2.94","0.0412"], [61024,"1728886500000","2024-10-13","22:15:00","14.1537","3.198","3.185","12.432","8.33","1.92","1.087","0.51","0.16","25.7938","141.67","13.8","3.9","0.0547"], [61025,"1728887400000","2024-10-13","22:30:00","14.3582","3.17332","3.261","12.861","8.4","3.115","1.041","0.57","0.16","25.4393","146.73","13.8","4.03","0.0565"], [61026,"1728888300000","2024-10-13","22:45:00","14.4564","3.16436","3.335","13.987","8.48","5.835","1.471","1.94","0.94","25.2958","159.81","13.8","3.28","0.046"], [61027,"1728889200000","2024-10-13","23:00:00","14.4555","3.16644","3.421","14.695","8.49","9.469","1.351","4.68","0.55","25.3148","168","13.8","3.61","0.0505"], [61028,"1728890100000","2024-10-13","23:15:00","14.4187","3.16305","3.494","14.87","8.49","8.686","1.778","2.63","0.88","25.3088","170.12","13.8","3.42","0.0479"], [61029,"1728891000000","2024-10-13","23:30:00","13.9149","3.2391","3.576","14.491","8.4","12.882","5.574","4.57","4.95","26.3226","165.36","13.8","3.4","0.0476"], [61030,"1728891900000","2024-10-13","23:45:00","13.8663","3.24498","3.663","13.854","8.39","10.552","4.306","3.02","1.52","26.4087","157.87","13.8","4.68","0.0656"], [61031,"1728892800000","2024-10-14","00:00:00","13.8743","3.25115","3.746","13.871","8.39","6.903","1.389","0.77","0.2","26.4588","157.93","13.8","3.61","0.0506"], [61032,"1728893700000","2024-10-14","00:15:00","13.5215","3.30356","3.825","13.878","8.38","9.962","2.202","4.71","2.22","27.1795","157.78","13.8","2.99","0.0419"], [61033,"1728894600000","2024-10-14","00:30:00","13.83","3.24951","3.893","13.629","8.36","6.47","1.198","1.13","0.12","26.4744","155.01","13.8","2.49","0.0348"], [61034,"1728895500000","2024-10-14","00:45:00","14.2389","3.09046","3.938","13.52","8.45","6.344","1.698","1.17","0.44","24.7828","153.27","13.8","3.21","0.045"], [61035,"1728896400000","2024-10-14","01:00:00","13.6688","3.28912","3.972","13.287","8.34","7.358","2.871","1.32","0.88","26.9443","151.21","13.8","3.81","0.0534"], [61036,"1728897300000","2024-10-14","01:15:00","13.7734","3.26474","3.999","13.066","8.39","7.982","1.539","1.97","0.85","26.6508","148.72","13.8","2.96","0.0414"], [61037,"1728898200000","2024-10-14","01:30:00","14.0821","3.2228","4.006","14.139","8.44","28.145","4.001","5.94","1.7","26.0629","161.21","13.8","3.08","0.0431"], [61038,"1728899100000","2024-10-14","01:45:00","13.6497","3.28606","3.998","14.404","8.4","7.604","4.724","5.58","6.9","26.93","163.99","13.8","2.86","0.0401"], [61039,"1728900000000","2024-10-14","02:00:00","13.6405","3.28666","3.965","13.848","8.35","6.464","2.48","2.31","1.31","26.9418","157.53","13.8","3.53","0.0494"], [61040,"1728900900000","2024-10-14","02:15:00","13.722","3.27042","3.918","13.312","8.36","2.28","0.934","0.52","0.2","26.7378","151.42","13.8","3.93","0.055"], [61041,"1728901800000","2024-10-14","02:30:00","13.6549","3.28031","3.854","13.367","8.33","5.007","1.931","3.14","2.34","26.8742","152.05","13.8","3.63","0.0508"], [61042,"1728902700000","2024-10-14","02:45:00","13.5551","3.29548","3.783","13.113","8.29","3.631","1.828","0.75","0.62","27.0822","149.04","13.8","3.05","0.0428"], [61043,"1728903600000","2024-10-14","03:00:00","13.5752","3.29128","3.691","12.713","8.29","3.861","0.874","0.71","0.29","27.0298","144.48","13.8","3.92","0.0549"], [61044,"1728904500000","2024-10-14","03:15:00","13.6182","3.28364","3.585","12.769","8.29","11.166","3.599","1.78","0.35","26.9303","145.14","13.8","2.68","0.0375"], [61045,"1728905400000","2024-10-14","03:30:00","13.435","3.31806","3.471","12.715","8.26","4.39","1.519","1.41","0.33","27.3735","144.51","13.8","3.07","0.043"], [61046,"1728906300000","2024-10-14","03:45:00","13.3963","3.31687","3.336","12.204","8.24","3.064","0.875","0.62","0.29","27.3905","138.53","13.8","3.12","0.0437"], [61047,"1728907200000","2024-10-14","04:00:00","13.4775","3.30341","3.199","12.321","8.27","3.975","1.061","0.77","0.15","27.2096","139.89","13.8","3.42","0.0478"], [61048,"1728908100000","2024-10-14","04:15:00","13.4791","3.30529","3.048","12.596","8.24","7.224","1.807","0.91","0.32","27.2256","143","13.8","3.04","0.0426"], [61049,"1728909000000","2024-10-14","04:30:00","13.7195","3.26898","2.899","12.116","8.25","2.262","3.249","0.48","2.24","26.7269","137.68","13.8","3.05","0.0428"], [61050,"1728909900000","2024-10-14","04:45:00","13.8624","3.23198","2.741","12.106","8.26","2.106","2.294","0.37","1.48","26.2948","137.55","13.8","3.26","0.0457"], [61051,"1728910800000","2024-10-14","05:00:00","13.829","3.23953","2.565","11.992","8.26","2.363","1.024","0.91","0.14","26.3857","136.29","13.8","2.25","0.0315"], [61052,"1728911700000","2024-10-14","05:15:00","14.063","3.1612","2.406","12.208","8.3","3.517","1.99","0.73","0.38","25.5261","138.57","13.8","3.28","0.046"], [61053,"1728912600000","2024-10-14","05:30:00","13.7695","3.24659","2.234","12.257","8.28","1.842","1.06","0.32","0.1","26.4903","139.37","13.8","3.84","0.0538"], [61054,"1728913500000","2024-10-14","05:45:00","13.8018","3.24195","2.068","12.25","8.26","1.302","1.031","0.19","0.08","26.4262","139.27","13.8","3.07","0.043"], [61055,"1728914400000","2024-10-14","06:00:00","13.8059","3.25305","1.917","12.127","8.25","2.16","14.969","2.31","23.3","26.5236","137.96","13.8","3.99","0.0558"], [61056,"1728915300000","2024-10-14","06:15:00","13.7553","3.26165","1.772","12.253","8.26","3.94","33.559","0.98","19.07","26.6362","139.46","13.8","2.93","0.041"], [61057,"1728916200000","2024-10-14","06:30:00","13.8825","3.24204","1.651","12.713","8.31","2.516","0.999","0.36","0.14","26.3718","144.76","13.8","2.54","0.0355"], [61058,"1728917100000","2024-10-14","06:45:00","13.8766","3.24584","1.542","13.551","8.37","4.473","0.984","0.71","0.28","26.4101","154.37","13.8","2.85","0.0399"], [61059,"1728918000000","2024-10-14","07:00:00","14.0631","3.20006","1.455","14.079","8.36","4.375","1.93","0.72","0.51","25.8732","160.37","13.8","3.44","0.0482"], [61060,"1728918900000","2024-10-14","07:15:00","14.1357","3.17879","1.385","13.658","8.34","2.752","0.869","0.53","0.74","25.6351","155.58","13.8","3.14","0.044"], [61061,"1728919800000","2024-10-14","07:30:00","14.1339","3.18467","1.356","13.278","8.32","2.547","0.78","1.13","0.17","25.6887","151.32","13.8","3.43","0.048"], [61062,"1728920700000","2024-10-14","07:45:00","14.1994","3.14588","1.36","13.09","8.32","9.194","2.525","1.19","1.21","25.3004","149","13.8","3.78","0.0529"], [61063,"1728921600000","2024-10-14","08:00:00","14.1429","3.17979","1.395","12.652","8.29","5.813","1.872","0.8","0.43","25.6392","144.2","13.8","2.45","0.0343"], [61064,"1728922500000","2024-10-14","08:15:00","14.0639","3.20903","1.443","12.912","8.31","6.319","2.071","1.32","0.18","25.9528","147.25","13.8","3","0.0421"], [61065,"1728923400000","2024-10-14","08:30:00","14.0616","3.21623","1.509","13.349","8.34","6.144","1.207","1.25","0.12","26.0188","152.33","13.8","3.45","0.0483"], [61066,"1728924300000","2024-10-14","08:45:00","14.006","3.23041","1.614","13.804","8.38","6.207","1.709","2.12","0.27","26.1832","157.53","13.8","2.86","0.0401"], [61067,"1728925200000","2024-10-14","09:00:00","13.8035","3.2583","1.711","14.041","8.33","4.286","1.804","0.72","0.19","26.5726","160","13.8","3.2","0.0448"], [61068,"1728926100000","2024-10-14","09:15:00","13.4692","3.31032","1.843","12.59","8.15","3.708","1.951","1.24","0.48","27.279","143.1","13.8","3.14","0.0439"], [61069,"1728927000000","2024-10-14","09:30:00","13.1819","3.35308","1.994","10.453","8.05","3.621","1.677","1.08","0.37","27.8785","118.53","13.8","3.18","0.0446"], [61070,"1728927900000","2024-10-14","09:45:00","13.1464","3.35695","2.134","9.953","8","3.251","2.38","1.28","0.16","27.9401","112.79","13.8","3.53","0.0495"], [61071,"1728928800000","2024-10-14","10:00:00","13.1137","3.35751","2.303","9.705","7.98","5.084","1.942","1.06","0.32","27.9691","109.92","13.8","2.52","0.0353"], [61072,"1728929700000","2024-10-14","10:15:00","13.1002","3.35801","2.467","9.624","7.98","2.21","0.752","0.57","0.07","27.9837","108.99","13.8","3.65","0.0512"], [61073,"1728930600000","2024-10-14","10:30:00","13.2256","3.34399","2.638","9.874","8.01","4.398","0.739","1.59","0.1","27.7626","111.89","13.8","3.06","0.0429"], [61074,"1728931500000","2024-10-14","10:45:00","13.1956","3.35192","2.81","10.093","7.97","3.223","1.139","0.51","0.18","27.8574","114.42","13.8","3.04","0.0426"], [61075,"1728932400000","2024-10-14","11:00:00","13.111","3.35929","3.009","9.987","8","2.32","0.705","0.73","0.06","27.9874","113.11","13.8","2.26","0.0317"], [61076,"1728933300000","2024-10-14","11:15:00","13.1433","3.35286","3.211","10.265","8.05","2.787","0.763","0.71","0.18","27.9043","116.26","13.8","3.58","0.0501"], [61077,"1728934200000","2024-10-14","11:30:00","13.7424","3.25683","3.407","11.004","8.21","8.616","2.863","2.3","1.09","26.601","124.91","13.8","2.48","0.0347"], [61078,"1728935100000","2024-10-14","11:45:00","13.6659","3.28556","3.604","12.675","8.28","7.844","1.472","1.94","0.36","26.9143","144.17","13.8","3.69","0.0517"], [61079,"1728936000000","2024-10-14","12:00:00","13.6736","3.27753","3.802","13.109","8.31","5.021","0.932","1.8","0.34","26.836","149.12","13.8","3.58","0.0502"], [61080,"1728936900000","2024-10-14","12:15:00","13.7899","3.24244","4","13.266","8.35","3.746","0.736","1.14","0.16","26.4382","150.83","13.8","3.37","0.0473"], [61081,"1728937800000","2024-10-14","12:30:00","13.7068","3.27199","4.177","13.396","8.32","3.071","0.958","1.34","0.05","26.7626","152.44","13.8","3.1","0.0434"], [61082,"1728938700000","2024-10-14","12:45:00","13.6487","3.28219","4.348","13.039","8.3","6.747","1.7","2.28","0.59","26.8955","148.34","13.8","3.63","0.0508"], [61083,"1728939600000","2024-10-14","13:00:00","13.7618","3.25034","4.491","12.792","8.33","4.19","0.922","2.38","0.39","26.5287","145.36","13.8","3.91","0.0548"], [61084,"1728940500000","2024-10-14","13:15:00","13.7698","3.24604","4.627","13.236","8.36","14.091","4.74","7.07","4.01","26.4843","150.56","13.8","3.93","0.055"], [61085,"1728941400000","2024-10-14","13:30:00","13.3434","3.32309","4.734","12.536","8.27","6.171","5.908","0.77","0.35","27.4849","142.39","13.8","2.64","0.037"], [61086,"1728942300000","2024-10-14","13:45:00","13.9184","3.15619","4.802","11.851","8.41","12.204","3.446","5.87","2.94","25.5763","134.23","13.8","3.34","0.0468"], [61087,"1728943200000","2024-10-14","14:00:00","13.8495","3.2108","4.854","13.312","8.42","6.482","1.416","1.36","0.4","26.1124","151.14","13.8","3.06","0.0428"], [61088,"1728944100000","2024-10-14","14:15:00","13.73","3.2481","4.881","13.575","8.4","7.275","1.705","0.75","0.11","26.5303","154.24","13.8","3.54","0.0495"], [61089,"1728945000000","2024-10-14","14:30:00","13.7515","3.24727","4.887","13.496","8.43","14.569","2.723","2.54","1.26","26.5079","153.39","13.8","2.91","0.0407"], [61090,"1728945900000","2024-10-14","14:45:00","13.6265","3.28874","4.877","13.847","8.37","3.603","0.729","0.51","0.07","26.9703","157.53","13.8","3.68","0.0515"], [61091,"1728946800000","2024-10-14","15:00:00","13.7426","3.25823","4.843","13.389","8.41","5.018","1.16","1.44","0.37","26.613","152.22","13.8","3.31","0.0464"], [61092,"1728947700000","2024-10-14","15:15:00","13.4921","3.29855","4.806","13.974","8.4","4.624","0.732","0.34","0.09","27.1545","158.73","13.8","2.94","0.0411"], [61093,"1728948600000","2024-10-14","15:30:00","13.5584","3.29203","4.746","13.93","8.37","3.684","1.138","0.44","0.09","27.0482","158.29","13.8","2.87","0.0402"], [61094,"1728949500000","2024-10-14","15:45:00","13.5526","3.29192","4.66","13.596","8.33","7.256","1.553","2.55","0.7","27.0513","154.48","13.8","3.16","0.0443"], [61095,"1728950400000","2024-10-14","16:00:00","13.3948","3.31521","4.574","13.146","8.29","3.589","1.051","0.39","0.09","27.376","149.25","13.8","3.02","0.0422"], [61096,"1728951300000","2024-10-14","16:15:00","13.406","3.31324","4.457","12.42","8.26","3.626","0.926","0.64","0.05","27.35","140.94","13.8","2.84","0.0398"], [61097,"1728952200000","2024-10-14","16:30:00","13.603","3.28078","4.346","12.426","8.28","6.194","1.913","0.94","0.46","26.9147","141.08","13.8","2.31","0.0323"], [61098,"1728953100000","2024-10-14","16:45:00","13.6223","3.28056","4.227","12.746","8.33","2.667","0.915","0.57","0.13","26.8992","144.77","13.8","2.77","0.0388"], [61099,"1728954000000","2024-10-14","17:00:00","13.7389","3.25183","4.106","13.088","8.31","3.458","1.468","0.55","0.24","26.558","148.7","13.8","3.19","0.0447"], [61100,"1728954900000","2024-10-14","17:15:00","13.7524","3.23926","3.967","12.667","8.31","2.388","1.285","0.55","0.11","26.4354","143.91","13.8","4.02","0.0562"], [61101,"1728955800000","2024-10-14","17:30:00","13.853","3.0631","3.829","12.727","8.41","6.306","0.926","1.56","0.2","24.7872","143.44","13.8","2.44","0.0341"], [61102,"1728956700000","2024-10-14","17:45:00","13.8293","3.09533","3.684","13.252","8.45","6.158","1.261","1.92","0.34","25.0907","149.63","13.8","3.03","0.0425"], [61103,"1728957600000","2024-10-14","18:00:00","13.7119","3.00229","3.525","13.669","8.47","5.538","6.739","1.45","10.05","24.3341","153.31","13.8","3.14","0.044"], [61104,"1728958500000","2024-10-14","18:15:00","13.7016","3.00806","3.352","13.253","8.46","7.561","1.601","1.68","1.42","24.3923","148.63","13.8","3.69","0.0516"], [61105,"1728959400000","2024-10-14","18:30:00","13.8649","3.16633","3.173","13.329","8.47","4.287","0.886","1","0.12","25.7034","151.12","13.8","3.53","0.0495"], [61106,"1728960300000","2024-10-14","18:45:00","13.8128","3.1475","2.997","14.033","8.46","4.57","0.981","0.81","0.25","25.5692","158.88","13.8","2.77","0.0388"], [61107,"1728961200000","2024-10-14","19:00:00","13.626","2.98027","2.832","14.087","8.45","4.369","0.738","1.4","0.13","24.1917","157.63","13.8","3.21","0.045"], [61108,"1728962100000","2024-10-14","19:15:00","13.6191","2.98105","2.671","12.78","8.4","4.496","0.899","0.89","0.2","24.203","142.93","13.8","2.99","0.0419"], [61109,"1728963000000","2024-10-14","19:30:00","13.5982","2.97793","2.526","12.104","8.39","2.996","0.856","0.87","0.24","24.1883","135.28","13.8","3.02","0.0422"], [61110,"1728963900000","2024-10-14","19:45:00","13.4254","2.92366","2.398","12.063","8.44","11.462","3.91","2.82","3.39","23.8102","134.08","13.8","3.27","0.0458"], [61111,"1728964800000","2024-10-14","20:00:00","13.4042","2.91892","2.309","12.325","8.46","8.737","1.165","2.42","0.34","23.7808","136.86","13.8","2.7","0.0379"], [61112,"1728965700000","2024-10-14","20:15:00","13.395","2.9162","2.261","12.392","8.46","5.368","0.96","1.48","0.23","23.7622","137.54","13.8","3.83","0.0536"], [61113,"1728966600000","2024-10-14","20:30:00","13.3938","2.91576","2.248","12.39","8.46","2.154","0.89","0.42","0.29","23.759","137.53","13.8","3.28","0.046"], [61114,"1728967500000","2024-10-14","20:45:00","13.481","2.94959","2.266","12.234","8.42","2.522","1.154","0.34","0.26","24.0081","136.22","13.8","2.17","0.0303"], [61115,"1728968400000","2024-10-14","21:00:00","13.5049","2.95926","2.287","11.837","8.39","3.621","1.37","1.36","0.09","24.0798","131.92","13.8","3.45","0.0483"], [61116,"1728969300000","2024-10-14","21:15:00","13.5141","2.96444","2.32","11.578","8.35","4.251","1.967","1.39","0.41","24.1205","129.11","13.8","3.35","0.047"], [61117,"1728970200000","2024-10-14","21:30:00","13.5605","2.98311","2.391","11.294","8.33","6.877","1.686","1.33","0.18","24.2586","126.15","13.8","3.41","0.0478"], [61118,"1728971100000","2024-10-14","21:45:00","13.6045","3.0057","2.472","11.336","8.35","2.268","2.066","0.48","1.08","24.4332","126.88","13.8","2.39","0.0335"], [61119,"1728972000000","2024-10-14","22:00:00","13.6543","3.07058","2.552","11.671","8.34","2.914","1.594","0.53","0.71","24.9832","131.21","13.8","2.15","0.0301"], [61120,"1728972900000","2024-10-14","22:15:00","13.6332","3.03238","2.642","11.828","8.36","3.898","1.49","0.84","0.5","24.654","132.69","13.8","3.28","0.046"], [61121,"1728973800000","2024-10-14","22:30:00","13.5851","3.02171","2.723","11.712","8.33","3.608","1.461","0.99","0.34","24.5892","131.22","13.8","3.04","0.0426"], [61122,"1728974700000","2024-10-14","22:45:00","13.4589","2.95952","2.83","11.566","8.35","7.259","1.487","1.02","0.27","24.1109","128.94","13.8","2.54","0.0356"], [61123,"1728975600000","2024-10-14","23:00:00","13.4347","2.94057","2.945","11.698","8.39","12.723","8.059","5.02","11.15","23.956","130.14","13.8","2.64","0.037"], [61124,"1728976500000","2024-10-14","23:15:00","13.5269","2.96945","3.073","12.006","8.42","11.98","2.958","3.26","1.55","24.1571","133.94","13.8","2.87","0.0402"], [61125,"1728977400000","2024-10-14","23:30:00","13.5562","2.98343","3.191","12.446","8.45","9.763","1.619","0.72","0.69","24.2639","139.02","13.8","2.68","0.0375"], [61126,"1728978300000","2024-10-14","23:45:00","13.5748","2.98953","3.295","12.659","8.46","10.968","1.994","2.92","0.85","24.3069","141.5","13.8","2.83","0.0396"], [61127,"1728979200000","2024-10-15","00:00:00","13.5994","2.99991","3.42","12.626","8.44","7.978","2.695","1.13","1.38","24.3842","141.24","13.8","3.09","0.0433"], [61128,"1728980100000","2024-10-15","00:15:00","13.6481","3.02657","3.547","12.38","8.42","26.721","9.027","9.5","4.09","24.592","138.8","13.8","3.38","0.0473"], [61129,"1728981000000","2024-10-15","00:30:00","13.4389","2.9622","3.669","12.321","8.43","18.763","5.163","4.66","1.32","24.1474","137.28","13.8","2.74","0.0384"], [61130,"1728981900000","2024-10-15","00:45:00","13.4285","2.96479","3.806","12.217","8.45","13.346","2.028","9.52","1.71","24.1772","136.06","13.8","3.23","0.0453"], [61131,"1728982800000","2024-10-15","01:00:00","13.6278","3.06686","3.926","12.181","8.42","9.868","2.62","4.39","2.88","24.9666","136.79","13.8","3.28","0.0459"], [61132,"1728983700000","2024-10-15","01:15:00","13.5903","3.13212","4.043","12.195","8.4","10.579","1.468","1.99","0.54","25.5787","137.46","13.8","2.97","0.0415"], [61133,"1728984600000","2024-10-15","01:30:00","13.5834","3.13797","4.145","12.585","8.38","25.225","4.061","14.14","1.45","25.636","141.87","13.8","3.12","0.0436"], [61134,"1728985500000","2024-10-15","01:45:00","13.5539","3.06446","4.222","12.858","8.41","20.172","5.998","3.32","1.87","24.9931","144.25","13.8","2.53","0.0355"], [61135,"1728986400000","2024-10-15","02:00:00","13.6371","3.10557","4.27","12.889","8.4","14.009","4.52","10.99","5.53","25.3084","145.12","13.8","2.97","0.0416"], [61136,"1728987300000","2024-10-15","02:15:00","13.633","3.16891","4.303","12.72","8.38","6.138","1.126","1.06","0.78","25.8818","143.72","13.8","3.28","0.0459"], [61137,"1728988200000","2024-10-15","02:30:00","13.6919","3.16171","4.299","12.875","8.39","5.033","0.838","1.16","0.18","25.7773","145.55","13.8","2.91","0.0407"], [61138,"1728989100000","2024-10-15","02:45:00","13.6908","3.12649","4.286","13.055","8.4","4.988","0.761","1.06","0.2","25.461","147.32","13.8","3.03","0.0424"], [61139,"1728990000000","2024-10-15","03:00:00","13.6227","3.17125","4.254","12.975","8.39","14.733","4.293","5.87","1.38","25.9099","146.65","13.8","2.93","0.041"], [61140,"1728990900000","2024-10-15","03:15:00","13.5911","3.23296","4.206","12.831","8.37","15.91","4.645","3.39","0.8","26.4896","145.43","13.8","3.16","0.0442"], [61141,"1728991800000","2024-10-15","03:30:00","13.5898","3.18325","4.126","12.939","8.37","1.928","0.772","0.54","0.06","26.0406","146.19","13.8","2.72","0.0381"], [61142,"1728992700000","2024-10-15","03:45:00","13.5807","3.16105","4.029","12.676","8.33","3.936","1.453","0.78","0.41","25.8462","143.03","13.8","2.4","0.0336"], [61143,"1728993600000","2024-10-15","04:00:00","13.5954","3.14494","3.919","12.179","8.31","3.776","1.137","0.54","0.25","25.691","137.35","13.8","3.19","0.0447"], [61144,"1728994500000","2024-10-15","04:15:00","13.6626","3.11842","3.809","12.183","8.36","5.771","2.509","2.47","1.57","25.4073","137.32","13.8","2.74","0.0384"], [61145,"1728995400000","2024-10-15","04:30:00","13.638","3.12278","3.671","12.415","8.35","6.63","2.385","4.2","3.09","25.4629","139.94","13.8","2.76","0.0387"], [61146,"1728996300000","2024-10-15","04:45:00","13.7017","3.18268","3.536","12.581","8.38","3.893","0.931","0.61","0.43","25.9598","142.41","13.8","3.62","0.0507"], [61147,"1728997200000","2024-10-15","05:00:00","13.7287","3.18691","3.385","13.364","8.44","7.119","1.385","1.91","0.29","25.9797","151.4","13.8","3.87","0.0542"], [61148,"1728998100000","2024-10-15","05:15:00","13.7205","3.18895","3.219","14.142","8.45","2.782","0.58","0.38","0.13","26.0038","160.22","13.8","3.31","0.0464"], [61149,"1728999000000","2024-10-15","05:30:00","13.7183","3.18421","3.062","14.019","8.4","3.704","0.582","0.69","0.06","25.9626","158.79","13.8","4.28","0.06"], [61150,"1728999900000","2024-10-15","05:45:00","13.7104","3.19216","2.899","13.714","8.39","1.975","0.544","0.34","0.04","26.0396","155.38","13.8","3.46","0.0485"], [61151,"1729000800000","2024-10-15","06:00:00","13.703","3.19488","2.716","13.725","8.4","1.713","0.516","1.16","0.1","26.0693","155.52","13.8","3.12","0.0437"], [61152,"1729001700000","2024-10-15","06:15:00","13.6928","3.19689","2.55","13.719","8.39","7.176","2.732","2.88","6.46","26.0943","155.44","13.8","3.96","0.0554"], [61153,"1729002600000","2024-10-15","06:30:00","13.69","3.20241","2.377","13.641","8.39","4.515","0.765","0.66","0.15","26.1461","154.6","13.8","2.99","0.0419"], [61154,"1729003500000","2024-10-15","06:45:00","13.676","3.20363","2.199","13.635","8.36","4.038","0.74","0.93","0.13","26.1667","154.51","13.8","2.97","0.0416"], [61155,"1729004400000","2024-10-15","07:00:00","13.6653","3.20228","2.029","13.414","8.36","2.36","4.897","0.64","1.22","26.1619","151.95","13.8","3.25","0.0456"], [61156,"1729005300000","2024-10-15","07:15:00","13.6631","3.19313","1.877","13.133","8.32","4.827","2.489","0.77","1.01","26.0808","148.69","13.8","2.85","0.0399"], [61157,"1729006200000","2024-10-15","07:30:00","13.6144","3.21418","1.735","12.568","8.29","6.32","1.101","1.19","0.25","26.3042","142.37","13.8","2.73","0.0382"], [61158,"1729007100000","2024-10-15","07:45:00","13.6213","3.21542","1.635","12.46","8.29","7.93","1.178","0.65","0.32","26.3108","141.15","13.8","3.22","0.0451"], [61159,"1729008000000","2024-10-15","08:00:00","13.6248","3.21105","1.563","12.49","8.29","6.146","1.402","0.85","0.16","26.2689","141.46","13.8","2.78","0.039"], [61160,"1729008900000","2024-10-15","08:15:00","13.4233","3.06641","1.521","12.376","8.33","2.58","1.02","1.03","0.15","25.0969","138.7","13.8","2.37","0.0332"], [61161,"1729009800000","2024-10-15","08:30:00","13.3497","3.05123","1.507","11.86","8.37","3.407","0.984","1.1","0.19","25.008","132.6","13.8","3","0.042"], [61162,"1729010700000","2024-10-15","08:45:00","13.37","3.05464","1.517","11.984","8.4","2.009","0.582","0.24","0.07","25.0255","133.99","13.8","3.69","0.0517"], [61163,"1729011600000","2024-10-15","09:00:00","13.4066","3.06368","1.564","12.147","8.41","2.466","1.093","0.78","0.21","25.0832","135.94","13.8","3.35","0.047"], [61164,"1729012500000","2024-10-15","09:15:00","13.3744","3.05472","1.623","12.301","8.42","3.064","1.198","0.77","0.21","25.0233","137.54","13.8","2.99","0.0419"], [61165,"1729013400000","2024-10-15","09:30:00","13.375","3.0521","1.722","12.255","8.41","5.107","0.82","0.94","0.15","24.9993","137.01","13.8","3.08","0.0431"], [61166,"1729014300000","2024-10-15","09:45:00","13.3046","3.03795","1.826","12.271","8.43","5.767","1.769","1.26","0.3","24.9172","136.94","13.8","2.94","0.0411"], [61167,"1729015200000","2024-10-15","10:00:00","13.267","3.02301","1.953","12.311","8.43","4.825","1.311","1.29","0.26","24.8064","137.18","13.8","3.82","0.0535"], [61168,"1729016100000","2024-10-15","10:15:00","13.3413","3.0454","2.098","12.272","8.43","5.78","1.398","1.08","0.45","24.9605","137.06","13.8","3.7","0.0519"], [61169,"1729017000000","2024-10-15","10:30:00","13.2387","3.00253","2.247","12.404","8.46","7.362","1.3","1.75","0.44","24.6394","138.06","13.8","3.3","0.0462"], [61170,"1729017900000","2024-10-15","10:45:00","13.3024","3.00839","2.421","12.601","8.49","10.063","2.512","1.16","0.45","24.6512","140.35","13.8","3.62","0.0507"], [61171,"1729018800000","2024-10-15","11:00:00","13.4392","3.0679","2.589","12.639","8.44","40.483","8.095","21.25","4.19","25.0996","141.49","13.8","3.34","0.0468"], [61172,"1729019700000","2024-10-15","11:15:00","13.3547","3.02991","2.762","12.231","8.41","2.68","1.599","0.56","0.1","24.8116","136.62","13.8","3.31","0.0463"], [61173,"1729020600000","2024-10-15","11:30:00","13.3307","3.01137","2.954","12.399","8.47","5.039","1.362","1.99","0.62","24.6596","138.28","13.8","3.3","0.0463"], [61174,"1729021500000","2024-10-15","11:45:00","13.3421","3.01251","3.142","12.87","8.5","2.701","1.277","0.97","0.19","24.6625","143.51","13.8","3.5","0.049"], [61175,"1729022400000","2024-10-15","12:00:00","13.5282","3.22119","3.317","12.382","8.37","3.147","1.883","0.89","0.16","26.4265","140.07","13.8","3.06","0.0429"], [61176,"1729023300000","2024-10-15","12:15:00","13.381","3.27708","3.517","12.004","8.3","2.698","1.321","0.56","0.08","27.0379","135.94","13.8","3.16","0.0443"], [61177,"1729024200000","2024-10-15","12:30:00","13.3126","3.29313","3.728","12.083","8.28","4.398","1.288","2.05","0.75","27.2332","136.81","13.8","2.77","0.0388"], [61178,"1729025100000","2024-10-15","12:45:00","13.2564","3.31128","3.934","12.443","8.3","6.107","1.311","1.02","0.3","27.4396","140.9","13.8","3.36","0.047"], [61179,"1729026000000","2024-10-15","13:00:00","13.2839","3.30091","4.142","12.643","8.31","7.95","1.254","2.26","0.31","27.3247","143.12","13.8","2.79","0.0391"], [61180,"1729026900000","2024-10-15","13:15:00","13.247","3.30753","4.317","12.666","8.29","9.895","1.034","1.23","0.18","27.4118","143.36","13.8","2.47","0.0346"], [61181,"1729027800000","2024-10-15","13:30:00","13.2531","3.30773","4.474","12.504","8.28","16.448","3.306","4.8","0.49","27.4092","141.53","13.8","3.15","0.0441"], [61182,"1729028700000","2024-10-15","13:45:00","13.2742","3.30356","4.622","12.367","8.25","10.344","1.732","1.94","0.42","27.3558","139.97","13.8","3.04","0.0425"], [61183,"1729029600000","2024-10-15","14:00:00","13.2697","3.30514","4.754","12.11","8.24","10.49","1.037","1.27","0.17","27.3734","137.07","13.8","3.47","0.0486"], [61184,"1729030500000","2024-10-15","14:15:00","13.305","3.29448","4.864","12.064","8.26","66.345","5.202","16.72","1.91","27.2506","136.53","13.8","3.56","0.0499"], [61185,"1729031400000","2024-10-15","14:30:00","13.4078","3.2697","4.918","12.245","8.29","24.667","3.364","28.7","4.14","26.9512","138.6","13.8","2.95","0.0413"], [61186,"1729032300000","2024-10-15","14:45:00","13.3864","3.27751","4.941","12.328","8.28","20.023","3.343","9.27","1.55","27.0374","139.59","13.8","3.09","0.0433"], [61187,"1729033200000","2024-10-15","15:00:00","13.3834","3.27051","4.943","12.256","8.28","16.424","2.777","9.31","1.8","26.9758","138.69","13.8","3.21","0.045"], [61188,"1729034100000","2024-10-15","15:15:00","13.4492","3.25549","4.932","12.4","8.29","37.041","5.304","20.15","3.56","26.7926","140.33","13.8","2.29","0.032"], [61189,"1729035000000","2024-10-15","15:30:00","13.4554","3.25737","4.887","12.263","8.3","9.651","1.435","4.83","0.93","26.8054","138.84","13.8","3.35","0.0469"], [61190,"1729035900000","2024-10-15","15:45:00","13.4639","3.24887","4.818","12.413","8.29","45.565","4.57","22.11","3.26","26.7221","140.48","13.8","3.27","0.0458"], [61191,"1729036800000","2024-10-15","16:00:00","13.3202","3.2987","4.734","11.965","8.24","7.602","1.105","0.92","0.21","27.2782","135.51","13.8","2.97","0.0417"], [61192,"1729037700000","2024-10-15","16:15:00","13.2208","3.30979","4.638","11.814","8.24","9.304","0.951","1.14","0.18","27.4513","133.7","13.8","2.34","0.0327"], [61193,"1729038600000","2024-10-15","16:30:00","13.1956","3.31527","4.526","11.967","8.23","11.488","1.131","1.61","0.19","27.5198","135.4","13.8","2.67","0.0374"], [61194,"1729039500000","2024-10-15","16:45:00","13.175","3.31735","4.391","11.818","8.23","11.098","1.625","4.59","0.52","27.5539","133.67","13.8","2.72","0.038"], [61195,"1729040400000","2024-10-15","17:00:00","13.3255","3.28119","4.255","11.811","8.25","4.556","0.906","1.15","0.21","27.1146","133.56","13.8","3.68","0.0516"], [61196,"1729041300000","2024-10-15","17:15:00","13.3522","3.27426","4.116","11.947","8.27","5.092","0.811","2.13","0.24","27.0323","135.15","13.8","2.69","0.0377"], [61197,"1729042200000","2024-10-15","17:30:00","13.2914","3.27488","3.977","12.103","8.3","14.25","1.338","2.76","0.33","27.0811","136.85","13.8","2.64","0.037"], [61198,"1729043100000","2024-10-15","17:45:00","13.3478","3.26765","3.831","12.212","8.29","6.648","0.99","1.68","0.2","26.9752","138.11","13.8","3.46","0.0485"], [61199,"1729044000000","2024-10-15","18:00:00","13.301","3.2904","3.671","11.854","8.21","5.635","1.402","0.71","0.29","27.2164","134.17","13.8","3.52","0.0493"], [61200,"1729044900000","2024-10-15","18:15:00","13.3145","3.28288","3.494","11.192","8.18","3.186","0.944","0.94","0.11","27.1381","126.61","13.8","2.98","0.0418"], [61201,"1729045800000","2024-10-15","18:30:00","13.3194","3.27562","3.298","11.23","8.21","2.612","0.81","0.3","0.07","27.0683","127","13.8","3.43","0.0481"], [61202,"1729046700000","2024-10-15","18:45:00","13.351","3.27354","3.104","11.336","8.2","3.27","40.541","0.37","7.61","27.027","128.24","13.8","2.18","0.0305"], [61203,"1729047600000","2024-10-15","19:00:00","13.3463","3.2746","2.897","11.169","8.18","3.307","1.035","0.54","0.13","27.04","126.36","13.8","3.56","0.0499"], [61204,"1729048500000","2024-10-15","19:15:00","13.3654","3.27375","2.686","11.09","8.17","8.074","2.034","1.3","0.62","27.0188","125.5","13.8","2.17","0.0305"], [61205,"1729049400000","2024-10-15","19:30:00","13.3833","3.26823","2.482","11.163","8.19","8.404","2.646","2.55","1.53","26.9558","126.32","13.8","2.95","0.0414"], [61206,"1729050300000","2024-10-15","19:45:00","13.3815","3.26554","2.286","11.499","8.22","2.522","1.267","0.55","0.67","26.9327","130.11","13.8","2.63","0.0368"], [61207,"1729051200000","2024-10-15","20:00:00","13.4025","3.26106","2.095","11.65","8.22","6.463","0.935","1.27","1.18","26.877","131.82","13.8","2.85","0.0399"], [61208,"1729052100000","2024-10-15","20:15:00","13.3909","3.24854","1.949","11.648","8.25","3.134","0.578","0.44","0.07","26.7712","131.7","13.8","3.21","0.045"], [61209,"1729053000000","2024-10-15","20:30:00","13.3839","3.23757","1.838","11.889","8.27","5.86","1.283","2.66","0.69","26.6762","134.33","13.8","3.06","0.0429"], [61210,"1729053900000","2024-10-15","20:45:00","13.3813","3.24178","1.753","11.873","8.26","5.754","1.661","2.16","0.77","26.7164","134.17","13.8","3.6","0.0504"], [61211,"1729054800000","2024-10-15","21:00:00","13.4078","3.23457","1.724","11.783","8.28","4.257","0.915","1.92","0.12","26.6322","133.14","13.8","2.94","0.0412"], [61212,"1729055700000","2024-10-15","21:15:00","13.4544","3.22625","1.737","12.11","8.32","6.961","3.408","2.13","9.6","26.5241","136.86","13.8","4.67","0.0655"], [61213,"1729056600000","2024-10-15","21:30:00","13.4975","3.2235","1.765","12.364","8.31","2.87","0.784","0.8","0.11","26.4693","139.79","13.8","2.69","0.0377"], [61214,"1729057500000","2024-10-15","21:45:00","13.5404","3.2117","1.812","12.084","8.25","5.018","1.246","0.79","0.4","26.3326","136.64","13.8","2.6","0.0365"], [61215,"1729058400000","2024-10-15","22:00:00","13.5039","3.22652","1.879","11.205","8.19","8.558","2.181","0.56","0.16","26.4923","126.79","13.8","2.97","0.0416"], [61216,"1729059300000","2024-10-15","22:15:00","13.4688","3.22793","1.952","10.908","8.19","5.109","1.874","2.64","1.21","26.5293","123.34","13.8","3.63","0.0509"], [61217,"1729060200000","2024-10-15","22:30:00","13.5046","3.18912","2.05","10.948","8.22","2.373","1.076","0.6","0.23","26.1524","123.57","13.8","3.44","0.0481"], [61218,"1729061100000","2024-10-15","22:45:00","13.5008","3.17577","2.162","11.268","8.26","2.846","0.853","0.62","0.12","26.0341","127.1","13.8","3.02","0.0424"], [61219,"1729062000000","2024-10-15","23:00:00","13.535","3.15949","2.278","11.627","8.28","5.592","1.541","1.12","0.45","25.8635","131.09","13.8","3.76","0.0527"], [61220,"1729062900000","2024-10-15","23:15:00","13.5064","3.22302","2.42","11.53","8.22","1.745","0.876","0.17","0.04","26.4585","130.42","13.8","2.87","0.0402"], [61221,"1729063800000","2024-10-15","23:30:00","13.5167","3.19508","2.574","11.2","8.24","2.7","1.221","1.02","0.51","26.198","126.51","13.8","2.96","0.0414"], [61222,"1729064700000","2024-10-15","23:45:00","13.5157","3.2141","2.716","11.35","8.22","3.437","1.073","0.54","0.25","26.3711","128.34","13.8","3.1","0.0434"], [61223,"1729065600000","2024-10-16","00:00:00","13.43","3.25192","2.87","10.901","8.12","4.341","1.43","0.76","0.41","26.7743","123.37","13.8","2.73","0.0382"], [61224,"1729066500000","2024-10-16","00:15:00","13.3599","3.27397","3.018","10.181","8.08","1.679","1.063","0.27","0.07","27.0245","115.23","13.8","2.6","0.0365"], [61225,"1729067400000","2024-10-16","00:30:00","13.1692","3.31349","3.169","9.74","8.02","2.349","1.176","0.3","0.06","27.523","110.19","13.8","2.57","0.036"], [61226,"1729068300000","2024-10-16","00:45:00","13.2095","3.30473","3.328","9.617","8.05","6.834","1.464","2","0.35","27.4134","108.75","13.8","3.36","0.047"], [61227,"1729069200000","2024-10-16","01:00:00","13.2625","3.29128","3.495","10.245","8.11","3.436","1.097","6.98","1.44","27.252","115.83","13.8","2.11","0.0296"], [61228,"1729070100000","2024-10-16","01:15:00","13.1601","3.31799","3.659","10.473","8.08","4.102","1.529","0.71","0.22","27.5709","118.45","13.8","3.02","0.0423"], [61229,"1729071000000","2024-10-16","01:30:00","13.1415","3.3171","3.824","10.089","8.07","2.815","1.143","0.84","0.16","27.5761","114.04","13.8","2.62","0.0368"], [61230,"1729071900000","2024-10-16","01:45:00","13.0232","3.33418","3.985","9.864","8.01","2.602","1.35","1.6","0.67","27.8197","111.43","13.8","2.87","0.0403"], [61231,"1729072800000","2024-10-16","02:00:00","12.9188","3.34642","4.13","9.093","7.97","2.612","1.061","0.64","0.1","28.0097","102.63","13.8","3.14","0.044"], [61232,"1729073700000","2024-10-16","02:15:00","12.8612","3.34907","4.255","8.7","7.97","2.311","0.966","0.37","0.27","28.0769","98.11","13.8","3.37","0.0472"], [61233,"1729074600000","2024-10-16","02:30:00","12.8995","3.34476","4.358","8.564","7.96","3.559","0.998","1.2","0.14","28.0085","96.57","13.8","4.48","0.0627"], [61234,"1729075500000","2024-10-16","02:45:00","12.9267","3.34354","4.436","8.697","7.98","1.853","0.687","0.28","0.06","27.9771","98.08","13.8","2.56","0.0359"], [61235,"1729076400000","2024-10-16","03:00:00","13.2762","3.25835","4.494","9.155","8.06","7.283","1.398","2.12","0.5","26.9405","103.17","13.8","2.73","0.0383"], [61236,"1729077300000","2024-10-16","03:15:00","13.3167","3.25668","4.512","10.474","8.15","14.733","2.565","10.53","3.25","26.8966","118.28","13.8","3.89","0.0544"], [61237,"1729078200000","2024-10-16","03:30:00","13.3564","3.24603","4.517","10.924","8.19","14.489","3.775","7.95","4.76","26.7716","123.38","13.8","3.33","0.0467"], [61238,"1729079100000","2024-10-16","03:45:00","13.3282","3.23062","4.472","11.384","8.24","17.282","3.695","5.83","4.28","26.6508","128.44","13.8","3.66","0.0513"], [61239,"1729080000000","2024-10-16","04:00:00","13.3167","3.22553","4.418","11.687","8.27","21.479","2.943","17.07","4.78","26.6124","131.82","13.8","2.59","0.0363"], [61240,"1729080900000","2024-10-16","04:15:00","13.3407","3.22225","4.362","11.911","8.3","20.158","3.883","7.39","3.07","26.5658","134.35","13.8","3.8","0.0532"], [61241,"1729081800000","2024-10-16","04:30:00","13.3548","3.21782","4.27","12.107","8.3","11.088","0.987","3.95","0.26","26.5156","136.55","13.8","3.59","0.0503"], [61242,"1729082700000","2024-10-16","04:45:00","13.3586","3.21912","4.172","11.923","8.3","12.62","1.919","5.84","1.16","26.525","134.51","13.8","3.37","0.0471"], [61243,"1729083600000","2024-10-16","05:00:00","13.4449","3.21552","4.053","12.107","8.31","7.27","0.869","2.93","0.27","26.4324","136.7","13.8","3.07","0.043"], [61244,"1729084500000","2024-10-16","05:15:00","13.4712","3.196","3.924","12.181","8.32","5.535","0.824","2.71","0.39","26.2371","137.48","13.8","2.99","0.0419"], [61245,"1729085400000","2024-10-16","05:30:00","13.4385","3.17817","3.784","12.408","8.34","2.608","0.589","0.87","0.15","26.0977","139.86","13.8","3.16","0.0443"], [61246,"1729086300000","2024-10-16","05:45:00","13.2857","3.14128","3.645","12.445","8.36","3.497","1.055","1.25","1.95","25.8665","139.69","13.8","2.35","0.033"], [61247,"1729087200000","2024-10-16","06:00:00","13.2819","3.13934","3.514","12.431","8.38","3.948","0.52","1.6","0.07","25.8515","139.47","13.8","3","0.042"], [61248,"1729088100000","2024-10-16","06:15:00","13.3116","3.13891","3.37","12.403","8.37","1.455","0.44","0.65","0.05","25.8276","139.18","13.8","2.86","0.0401"], [61249,"1729089000000","2024-10-16","06:30:00","13.3141","3.13841","3.221","12.269","8.36","2.464","0.6","0.71","0.07","25.8214","137.68","13.8","3.9","0.0547"], [61250,"1729089900000","2024-10-16","06:45:00","13.3196","3.13541","3.058","12.282","8.37","5.026","1.1","2.58","0.53","25.7905","137.82","13.8","4.19","0.0587"], [61251,"1729090800000","2024-10-16","07:00:00","13.3099","3.12787","2.892","12.376","8.39","4.879","1.748","0.94","0.58","25.7286","138.8","13.8","2.99","0.0419"], [61252,"1729091700000","2024-10-16","07:15:00","13.3273","3.14234","2.719","12.471","8.35","3.381","1.049","1.24","0.26","25.8484","140.01","13.8","3.04","0.0426"], [61253,"1729092600000","2024-10-16","07:30:00","13.3392","3.19167","2.547","11.869","8.29","5.099","1.359","1.42","0.2","26.2889","133.64","13.8","2.78","0.0389"], [61254,"1729093500000","2024-10-16","07:45:00","13.3634","3.21608","2.373","11.385","8.25","5.451","2.564","2.78","1.48","26.4945","128.42","13.8","2.86","0.04"], [61255,"1729094400000","2024-10-16","08:00:00","13.3709","3.21476","2.216","11.206","8.24","3.328","2.862","0.41","0.38","26.4773","126.39","13.8","3.12","0.0437"], [61256,"1729095300000","2024-10-16","08:15:00","13.2929","3.12933","2.057","11.292","8.25","5.45","2.895","1.24","0.28","25.7535","126.64","13.8","2.94","0.0412"], [61257,"1729096200000","2024-10-16","08:30:00","13.2706","3.1268","1.932","11.182","8.23","1.975","2.557","0.25","0.23","25.7457","125.34","13.8","3.89","0.0544"], [61258,"1729097100000","2024-10-16","08:45:00","13.2628","3.13088","1.837","10.861","8.2","3.15","1.836","0.75","0.52","25.7881","121.74","13.8","3.87","0.0543"], [61259,"1729098000000","2024-10-16","09:00:00","13.2636","3.12525","1.781","10.807","8.23","2.587","1.53","0.39","0.41","25.7363","121.1","13.8","3.02","0.0423"], [61260,"1729098900000","2024-10-16","09:15:00","13.3026","3.1303","1.765","11.28","8.27","2.441","1.479","0.76","0.38","25.756","126.49","13.8","3.56","0.0498"], [61261,"1729099800000","2024-10-16","09:30:00","13.3263","3.13179","1.798","11.701","8.29","3.255","1.794","1.19","0.38","25.7535","131.27","13.8","2.51","0.0351"], [61262,"1729100700000","2024-10-16","09:45:00","13.3363","3.1363","1.85","11.836","8.29","8.384","2.451","1.37","0.59","25.7876","132.85","13.8","2.88","0.0403"], [61263,"1729101600000","2024-10-16","10:00:00","13.3471","3.13054","1.924","11.856","8.31","4.989","2.191","1.02","0.46","25.7281","133.06","13.8","3.55","0.0497"], [61264,"1729102500000","2024-10-16","10:15:00","13.3032","3.12117","2.019","11.949","8.35","4.081","1.495","1.12","0.15","25.6726","133.96","13.8","2.83","0.0397"], [61265,"1729103400000","2024-10-16","10:30:00","13.3819","3.12959","2.136","12.076","8.33","2.54","1.247","1.08","0.16","25.696","135.57","13.8","2.85","0.0399"], [61266,"1729104300000","2024-10-16","10:45:00","13.3939","3.13009","2.275","11.633","8.28","3.007","1.271","1.42","0.65","25.6924","130.64","13.8","3.62","0.0507"], [61267,"1729105200000","2024-10-16","11:00:00","13.3505","3.11322","2.422","11.322","8.32","3.44","1.59","0.88","0.64","25.5686","126.96","13.8","3.34","0.0468"], [61268,"1729106100000","2024-10-16","11:15:00","13.3954","3.10323","2.576","11.74","8.35","6.02","1.211","1.03","0.21","25.4479","131.65","13.8","2.74","0.0384"], [61269,"1729107000000","2024-10-16","11:30:00","13.4214","3.12334","2.727","11.857","8.35","5.782","1.467","0.91","0.28","25.6126","133.17","13.8","2.8","0.0392"], [61270,"1729107900000","2024-10-16","11:45:00","13.4477","3.12762","2.895","11.98","8.36","4.435","1.218","0.99","0.19","25.6337","134.62","13.8","3.53","0.0494"], [61271,"1729108800000","2024-10-16","12:00:00","13.5027","3.12222","3.067","12.075","8.36","6.093","1.359","1.23","0.24","25.548","135.78","13.8","3.59","0.0503"], [61272,"1729109700000","2024-10-16","12:15:00","13.4507","3.14144","3.251","12.144","8.38","16.205","3.969","6.64","1.81","25.7567","136.63","13.8","3.61","0.0506"], [61273,"1729110600000","2024-10-16","12:30:00","13.4209","3.23422","3.422","11.528","8.4","10.501","1.16","1.28","0.3","26.6193","130.3","13.8","4.25","0.0595"], [61274,"1729111500000","2024-10-16","12:45:00","13.4015","3.24469","3.599","12.153","8.38","9.184","1.063","1.16","0.2","26.7281","137.4","13.8","3.38","0.0474"], [61275,"1729112400000","2024-10-16","13:00:00","13.3925","3.24571","3.781","12.324","8.36","7.571","0.988","1.09","0.13","26.7436","139.31","13.8","3.09","0.0433"], [61276,"1729113300000","2024-10-16","13:15:00","13.2796","3.30237","3.966","11.888","8.24","6.436","0.975","0.98","0.08","27.3412","134.58","13.8","3.17","0.0445"], [61277,"1729114200000","2024-10-16","13:30:00","13.2646","3.31387","4.16","10.928","8.22","7.244","1.003","1.35","0.31","27.4574","123.76","13.8","3.8","0.0532"], [61278,"1729115100000","2024-10-16","13:45:00","13.3187","3.29362","4.358","10.922","8.25","7.165","0.951","1.02","0.08","27.233","123.66","13.8","2.44","0.0342"], [61279,"1729116000000","2024-10-16","14:00:00","13.2571","3.30841","4.53","10.922","8.21","5.91","0.933","1.81","0.11","27.4126","123.65","13.8","2.86","0.04"], [61280,"1729116900000","2024-10-16","14:15:00","13.153","3.30806","4.688","10.595","8.18","11.13","1.007","2.27","0.16","27.4843","119.74","13.8","3.1","0.0434"], [61281,"1729117800000","2024-10-16","14:30:00","13.1638","3.32419","4.817","10.435","8.18","8.405","0.879","1.59","0.18","27.6248","118.05","13.8","3.71","0.052"], [61282,"1729118700000","2024-10-16","14:45:00","13.2877","3.28384","4.92","10.676","8.26","9.905","1.096","2.56","0.45","27.1655","120.68","13.8","3.37","0.0472"], [61283,"1729119600000","2024-10-16","15:00:00","13.603","3.18338","4.983","11.386","8.45","8.461","1.041","0.88","0.24","26.0325","128.67","13.8","3.21","0.0449"], [61284,"1729120500000","2024-10-16","15:15:00","13.5818","3.2013","5.018","12.461","8.47","8.243","0.988","0.74","0.27","26.209","141.04","13.8","3.84","0.0538"], [61285,"1729121400000","2024-10-16","15:30:00","13.3773","3.18843","5.026","12.691","8.41","5.013","0.66","0.47","0.09","26.2324","143","13.8","3.94","0.0552"], [61286,"1729122300000","2024-10-16","15:45:00","13.4012","3.22233","5.005","12.418","8.38","5.691","0.795","0.63","0.12","26.5243","140.22","13.8","3.39","0.0475"], [61287,"1729123200000","2024-10-16","16:00:00","13.4768","3.21018","4.96","12.229","8.38","4.962","0.714","0.58","0.19","26.3615","138.13","13.8","3.15","0.0441"], [61288,"1729124100000","2024-10-16","16:15:00","13.4198","3.21282","4.883","12.147","8.37","5.377","0.661","0.82","0.17","26.4249","137.12","13.8","3.52","0.0494"], [61289,"1729125000000","2024-10-16","16:30:00","13.4167","3.22066","4.79","11.986","8.37","4.313","0.649","1.17","0.32","26.4984","135.35","13.8","3.25","0.0455"], [61290,"1729125900000","2024-10-16","16:45:00","13.4644","3.18976","4.69","11.957","8.39","3.998","0.525","0.98","0.07","26.1849","134.89","13.8","3.88","0.0543"], [61291,"1729126800000","2024-10-16","17:00:00","13.4554","3.20925","4.558","12.052","8.39","6.176","0.782","0.77","0.08","26.368","136.1","13.8","3.58","0.0502"], [61292,"1729127700000","2024-10-16","17:15:00","13.4772","3.17976","4.421","11.393","8.39","5.898","0.761","1.46","0.18","26.0856","128.48","13.8","2.86","0.0401"], [61293,"1729128600000","2024-10-16","17:30:00","13.44","3.19941","4.25","11.826","8.36","5.894","0.944","0.97","0.2","26.2893","133.46","13.8","3.54","0.0496"], [61294,"1729129500000","2024-10-16","17:45:00","13.4295","3.18796","4.087","11.838","8.39","3.768","0.537","0.63","0.2","26.1927","133.47","13.8","3.94","0.0551"], [61295,"1729130400000","2024-10-16","18:00:00","13.4241","3.2073","3.927","11.952","8.36","4.78","0.711","0.83","0.14","26.3721","134.89","13.8","3.59","0.0503"], [61296,"1729131300000","2024-10-16","18:15:00","13.5269","3.14348","3.737","12.052","8.44","3.376","0.763","0.72","0.07","25.7237","135.75","13.8","4.03","0.0564"], [61297,"1729132200000","2024-10-16","18:30:00","13.5452","3.13579","3.538","12.172","8.47","4.199","0.969","1.44","0.15","25.6421","137.09","13.8","2.67","0.0374"], [61298,"1729133100000","2024-10-16","18:45:00","13.54","3.13814","3.314","12.245","8.47","5.798","1.182","1.61","0.55","25.6669","137.92","13.8","3.52","0.0492"], [61299,"1729134000000","2024-10-16","19:00:00","13.2991","3.29481","3.108","11.624","8.23","5.939","0.86","1.99","0.11","27.2583","131.58","13.8","3.02","0.0423"], [61300,"1729134900000","2024-10-16","19:15:00","13.2839","3.3042","2.873","10.735","8.21","5.616","0.723","1.52","0.07","27.3553","121.55","13.8","3.14","0.044"], [61301,"1729135800000","2024-10-16","19:30:00","13.2882","3.30941","2.633","10.588","8.21","6.326","0.678","1.12","0.11","27.4","119.92","13.8","2.66","0.0372"], [61302,"1729136700000","2024-10-16","19:45:00","13.2795","3.30261","2.41","10.826","8.21","6.098","0.703","1.6","0.21","27.344","122.55","13.8","2.47","0.0346"], [61303,"1729137600000","2024-10-16","20:00:00","13.2543","3.3062","2.17","10.854","8.22","4.974","0.564","1.62","0.13","27.3952","122.85","13.8","3.29","0.0461"], [61304,"1729138500000","2024-10-16","20:15:00","13.5894","3.16227","1.921","11.003","8.33","4.339","1.23","1.32","0.2","25.8521","124.16","13.8","2.54","0.0355"], [61305,"1729139400000","2024-10-16","20:30:00","13.5308","3.14698","1.718","10.899","8.32","1.415","0.943","0.41","0.27","25.7535","122.79","13.8","2.96","0.0414"], [61306,"1729140300000","2024-10-16","20:45:00","13.4686","3.13509","1.531","10.703","8.35","0.951","0.598","0.23","0.03","25.6877","120.4","13.8","2.61","0.0366"], [61307,"1729141200000","2024-10-16","21:00:00","13.405","3.12958","1.389","10.752","8.33","1.685","0.857","0.56","0.08","25.6805","120.79","13.8","2.42","0.0339"], [61308,"1729142100000","2024-10-16","21:15:00","13.3235","3.12544","1.295","10.278","8.24","1.481","1.327","0.32","0.19","25.6979","115.28","13.8","3.02","0.0423"], [61309,"1729143000000","2024-10-16","21:30:00","13.3295","3.14113","1.237","9.613","8.22","4.216","1.334","0.97","0.18","25.8363","107.92","13.8","2.53","0.0355"], [61310,"1729143900000","2024-10-16","21:45:00","13.4051","3.13633","1.216","9.658","8.26","3.846","1.493","0.64","0.15","25.7418","108.52","13.8","2.97","0.0416"], [61311,"1729144800000","2024-10-16","22:00:00","13.4387","3.14534","1.23","9.874","8.26","2.424","1.029","0.53","0.09","25.8008","111.06","13.8","1.6","0.0225"], [61312,"1729145700000","2024-10-16","22:15:00","13.4259","3.15065","1.272","9.876","8.23","2.712","1.705","0.49","0.16","25.8575","111.1","13.8","2.69","0.0377"], [61313,"1729146600000","2024-10-16","22:30:00","13.4731","3.19215","1.312","9.646","8.25","4.02","1.924","1.05","0.32","26.2017","108.86","13.8","3.74","0.0524"], [61314,"1729147500000","2024-10-16","22:45:00","13.4402","3.21037","1.385","9.933","8.25","4.014","1.382","0.83","0.15","26.3896","112.15","13.8","3.46","0.0484"], [61315,"1729148400000","2024-10-16","23:00:00","13.3904","3.22259","1.473","10.351","8.28","5.062","1.694","0.94","0.44","26.5353","116.86","13.8","3.19","0.0447"], [61316,"1729149300000","2024-10-16","23:15:00","13.3765","3.25919","1.574","10.735","8.27","5.192","1.068","0.68","0.28","26.8785","121.42","13.8","2.3","0.0322"], [61317,"1729150200000","2024-10-16","23:30:00","13.3438","3.27637","1.71","11.07","8.26","5.652","1.403","0.6","0.37","27.0584","125.26","13.8","2.83","0.0396"], [61318,"1729151100000","2024-10-16","23:45:00","13.3471","3.17736","1.869","10.959","8.32","4.632","1.824","0.37","1.39","26.1535","123.32","13.8","3.41","0.0478"], [61319,"1729152000000","2024-10-17","00:00:00","13.3099","3.27356","2.056","10.799","8.23","5.146","0.952","0.75","0.11","27.0566","122.12","13.8","2.76","0.0387"], [61320,"1729152900000","2024-10-17","00:15:00","13.1787","3.314","2.253","10.291","8.16","5.844","1.199","0.95","0.13","27.5212","116.38","13.8","2.75","0.0385"], [61321,"1729153800000","2024-10-17","00:30:00","13.2602","3.28522","2.433","10.046","8.22","5.881","1.342","1.56","0.34","27.1985","113.56","13.8","3.62","0.0507"], [61322,"1729154700000","2024-10-17","00:45:00","13.3378","3.25628","2.621","10.433","8.26","5.217","0.961","0.79","0.17","26.8788","117.9","13.8","3","0.042"], [61323,"1729155600000","2024-10-17","01:00:00","13.2163","3.30707","2.799","10.507","8.15","5.603","1.135","1.44","0.23","27.4302","118.85","13.8","3.55","0.0498"], [61324,"1729156500000","2024-10-17","01:15:00","13.1862","3.31557","2.989","9.849","8.13","4.64","0.918","0.89","0.15","27.5299","111.41","13.8","2.57","0.0361"], [61325,"1729157400000","2024-10-17","01:30:00","13.1923","3.315","3.189","9.698","8.12","7.521","1.14","1.06","0.26","27.5202","109.71","13.8","2.66","0.0372"], [61326,"1729158300000","2024-10-17","01:45:00","13.2701","3.28835","3.376","9.961","8.2","6.927","1.449","0.89","0.28","27.2197","112.64","13.8","3.09","0.0432"], [61327,"1729159200000","2024-10-17","02:00:00","13.222","3.29582","3.572","10.17","8.17","5.299","1.122","1.18","0.2","27.3226","114.96","13.8","2.6","0.0364"], [61328,"1729160100000","2024-10-17","02:15:00","13.2213","3.29088","3.769","10.131","8.18","4.335","1.127","1.25","0.15","27.2778","114.49","13.8","2.11","0.0296"], [61329,"1729161000000","2024-10-17","02:30:00","13.1204","3.32949","3.949","9.893","8.11","6.894","1.382","1.51","0.29","27.7055","111.88","13.8","2.34","0.0327"], [61330,"1729161900000","2024-10-17","02:45:00","13.1271","3.33094","4.123","9.501","8.11","7.053","1.136","1.79","0.23","27.7138","107.47","13.8","3.21","0.045"], [61331,"1729162800000","2024-10-17","03:00:00","13.2054","3.31555","4.271","9.777","8.15","6.108","1.089","1.22","0.2","27.5154","110.63","13.8","2.28","0.0319"], [61332,"1729163700000","2024-10-17","03:15:00","13.2351","3.31103","4.401","10.109","8.2","3.443","0.777","0.57","0.07","27.4524","114.4","13.8","3.92","0.055"], [61333,"1729164600000","2024-10-17","03:30:00","13.2553","3.30306","4.496","10.662","8.23","6.343","0.927","2.08","0.2","27.3648","120.64","13.8","2.98","0.0417"], [61334,"1729165500000","2024-10-17","03:45:00","13.1663","3.29374","4.565","10.734","8.21","8.501","0.628","1.26","0.09","27.3432","121.23","13.8","2.95","0.0413"], [61335,"1729166400000","2024-10-17","04:00:00","13.1964","3.31295","4.597","10.521","8.19","6.005","0.974","1.65","0.11","27.4979","119","13.8","2.42","0.0338"], [61336,"1729167300000","2024-10-17","04:15:00","13.1816","3.32185","4.604","10.37","8.19","3.815","0.836","1.35","0.22","27.5904","117.33","13.8","2.57","0.036"], [61337,"1729168200000","2024-10-17","04:30:00","13.2111","3.30974","4.584","10.408","8.2","8.556","0.917","1.06","0.14","27.4579","117.73","13.8","3.57","0.05"], [61338,"1729169100000","2024-10-17","04:45:00","13.1701","3.26795","4.551","10.602","8.23","9.156","0.903","1.92","0.15","27.1037","119.57","13.8","3.31","0.0464"], [61339,"1729170000000","2024-10-17","05:00:00","13.2107","3.25246","4.502","10.719","8.27","10.353","1.198","2.45","0.25","26.9329","120.86","13.8","2.33","0.0326"], [61340,"1729170900000","2024-10-17","05:15:00","13.2302","3.25439","4.431","10.955","8.28","8.103","0.906","1.62","0.1","26.9369","123.58","13.8","3.84","0.0539"], [61341,"1729171800000","2024-10-17","05:30:00","13.205","3.24752","4.354","11.043","8.28","6.573","0.653","1.15","0.08","26.8918","124.48","13.8","2.95","0.0414"], [61342,"1729172700000","2024-10-17","05:45:00","13.259","3.24525","4.249","11.063","8.28","6.645","1.001","1.32","0.19","26.833","124.78","13.8","2.46","0.0345"], [61343,"1729173600000","2024-10-17","06:00:00","13.2286","3.24108","4.142","10.984","8.31","8.053","1.053","2.15","0.33","26.8163","123.81","13.8","2.37","0.0332"], [61344,"1729174500000","2024-10-17","06:15:00","13.2704","3.25917","4.025","11.166","8.28","5.102","0.997","1.19","0.19","26.9523","126.08","13.8","2.77","0.0388"], [61345,"1729175400000","2024-10-17","06:30:00","13.2845","3.29059","3.9","10.849","8.24","14.605","5.751","7.04","5.74","27.2298","122.74","13.8","3.74","0.0523"], [61346,"1729176300000","2024-10-17","06:45:00","13.2947","3.28631","3.792","10.832","8.23","7.808","1.375","1.63","0.32","27.1835","122.53","13.8","3.41","0.0478"], [61347,"1729177200000","2024-10-17","07:00:00","13.2789","3.2892","3.679","10.773","8.22","6.7","1.271","1.27","0.27","27.2212","121.86","13.8","2.47","0.0347"], [61348,"1729178100000","2024-10-17","07:15:00","13.2797","3.29123","3.551","10.677","8.22","9.112","1.068","2.34","0.29","27.2393","120.79","13.8","2.76","0.0386"], [61349,"1729179000000","2024-10-17","07:30:00","13.278","3.29155","3.41","10.722","8.22","10.865","1.609","3.04","0.49","27.2434","121.3","13.8","3.36","0.0471"], [61350,"1729179900000","2024-10-17","07:45:00","13.2677","3.29495","3.267","10.551","8.19","6.867","1.111","3.42","0.24","27.282","119.36","13.8","2.21","0.0309"], [61351,"1729180800000","2024-10-17","08:00:00","13.2982","3.26784","3.107","10.409","8.2","6.335","0.99","1.2","0.16","27.0123","117.64","13.8","2.75","0.0385"], [61352,"1729181700000","2024-10-17","08:15:00","13.2958","3.27027","2.948","10.433","8.21","5.176","0.794","2.16","0.15","27.0362","117.92","13.8","2.47","0.0347"], [61353,"1729182600000","2024-10-17","08:30:00","13.2901","3.22809","2.794","10.632","8.27","6.814","1.416","1.37","0.78","26.6549","119.88","13.8","3.29","0.0461"], [61354,"1729183500000","2024-10-17","08:45:00","13.1628","3.17388","2.624","10.875","8.29","4.966","1.469","1.36","0.65","26.2482","121.99","13.8","3.41","0.0478"], [61355,"1729184400000","2024-10-17","09:00:00","13.1493","3.1739","2.473","10.846","8.29","3.393","0.664","0.57","0.13","26.2577","121.63","13.8","3.94","0.0552"], [61356,"1729185300000","2024-10-17","09:15:00","13.0882","3.14996","2.335","10.746","8.31","2.965","0.828","0.4","0.44","26.0808","120.22","13.8","3.2","0.0448"], [61357,"1729186200000","2024-10-17","09:30:00","13.0305","3.1343","2.23","10.734","8.3","3.019","0.746","0.5","0.27","25.9771","119.86","13.8","3.3","0.0463"], [61358,"1729187100000","2024-10-17","09:45:00","13.0139","3.12435","2.167","10.682","8.32","2.755","1.092","0.51","0.23","25.8973","119.18","13.8","3.18","0.0445"], [61359,"1729188000000","2024-10-17","10:00:00","13.0349","3.1269","2.145","10.78","8.34","2.237","0.519","0.46","0.08","25.9064","120.32","13.8","2.73","0.0383"], [61360,"1729188900000","2024-10-17","10:15:00","12.9836","3.11026","2.158","10.968","8.37","1.973","0.509","0.36","0.13","25.789","122.21","13.8","3.77","0.0528"], [61361,"1729189800000","2024-10-17","10:30:00","13.0851","3.14557","2.211","10.998","8.34","1.971","0.522","0.59","0.19","26.0428","123","13.8","3.13","0.0438"], [61362,"1729190700000","2024-10-17","10:45:00","12.9787","3.1058","2.278","10.998","8.37","1.981","0.48","0.51","0.08","25.7514","122.51","13.8","3.03","0.0424"], [61363,"1729191600000","2024-10-17","11:00:00","13.0428","3.12058","2.369","10.961","8.33","1.742","0.556","0.82","0.12","25.8431","122.32","13.8","2.51","0.0352"], [61364,"1729192500000","2024-10-17","11:15:00","13.0834","3.13029","2.487","10.655","8.32","2.514","1.251","1.62","0.76","25.9042","119.05","13.8","2.41","0.0337"], [61365,"1729193400000","2024-10-17","11:30:00","13.1249","3.13608","2.616","10.522","8.3","1.201","0.728","0.21","0.07","25.9289","117.68","13.8","3.56","0.0499"], [61366,"1729194300000","2024-10-17","11:45:00","13.0793","3.12424","2.753","10.528","8.32","1.262","0.861","0.53","0.08","25.8516","117.59","13.8","2.95","0.0413"], [61367,"1729195200000","2024-10-17","12:00:00","13.0574","3.11427","2.897","10.639","8.35","1.782","0.666","0.34","0.24","25.7753","118.72","13.8","3.11","0.0436"], [61368,"1729196100000","2024-10-17","12:15:00","13.0689","3.11365","3.048","10.898","8.39","2.447","0.549","0.68","0.33","25.7618","121.62","13.8","3.45","0.0484"], [61369,"1729197000000","2024-10-17","12:30:00","13.0343","3.10939","3.209","11.265","8.43","3.398","0.597","0.41","0.14","25.7463","125.62","13.8","2.99","0.0418"], [61370,"1729197900000","2024-10-17","12:45:00","13.054","3.1169","3.375","11.613","8.45","4.964","0.761","1.24","0.21","25.8016","129.59","13.8","3.11","0.0435"], [61371,"1729198800000","2024-10-17","13:00:00","13.0861","3.14089","3.54","11.709","8.39","3.975","0.921","0.71","0.51","25.9989","130.92","13.8","2.52","0.0353"], [61372,"1729199700000","2024-10-17","13:15:00","13.0917","3.14016","3.709","11.515","8.39","5.017","1.538","1.32","1.15","25.9884","128.76","13.8","3.56","0.0499"], [61373,"1729200600000","2024-10-17","13:30:00","13.0407","3.1344","3.881","11.62","8.45","5.835","0.852","0.97","0.26","25.9705","129.78","13.8","3.17","0.0444"], [61374,"1729201500000","2024-10-17","13:45:00","13.0606","3.14073","4.047","11.989","8.47","7.454","0.851","1.07","0.15","26.0147","133.99","13.8","3.74","0.0524"], [61375,"1729202400000","2024-10-17","14:00:00","13.0693","3.14358","4.227","12.11","8.48","7.46","0.83","0.81","0.14","26.0348","135.39","13.8","2.86","0.04"], [61376,"1729203300000","2024-10-17","14:15:00","13.0813","3.14663","4.396","12.21","8.48","7.968","1.266","1.28","0.23","26.0544","136.55","13.8","3.06","0.0429"], [61377,"1729204200000","2024-10-17","14:30:00","13.1487","3.16726","4.563","12.039","8.4","4.785","0.794","0.67","0.28","26.1967","134.94","13.8","3.2","0.0448"], [61378,"1729205100000","2024-10-17","14:45:00","13.2719","3.25572","4.715","11.262","8.26","5.988","1.436","0.81","0.56","26.9195","127.13","13.8","3.65","0.0511"], [61379,"1729206000000","2024-10-17","15:00:00","13.2719","3.27512","4.854","10.648","8.22","7.733","1.787","0.99","0.78","27.097","120.33","13.8","2.82","0.0395"], [61380,"1729206900000","2024-10-17","15:15:00","13.238","3.28944","4.956","10.427","8.18","7.332","2.904","0.83","0.53","27.2522","117.87","13.8","3.39","0.0475"], [61381,"1729207800000","2024-10-17","15:30:00","13.2241","3.29392","5.037","10.32","8.16","9.886","4.642","0.88","0.78","27.3032","116.66","13.8","2.7","0.0378"], [61382,"1729208700000","2024-10-17","15:45:00","13.0338","3.32603","5.081","9.79","8.04","11.497","1.744","1.35","0.55","27.7363","110.54","13.8","3.36","0.0471"], [61383,"1729209600000","2024-10-17","16:00:00","13.1147","3.31246","5.083","8.89","8.05","10.807","2.334","4.08","1.38","27.5524","100.42","13.8","3.19","0.0447"], [61384,"1729210500000","2024-10-17","16:15:00","13.0576","3.32103","5.071","8.913","8.02","9.803","1.287","1.28","0.21","27.6728","100.64","13.8","2.57","0.036"], [61385,"1729211400000","2024-10-17","16:30:00","13.0177","3.326","5.032","8.626","7.99","10.11","1.448","1.24","0.27","27.7478","97.36","13.8","2.87","0.0402"], [61386,"1729212300000","2024-10-17","16:45:00","12.9924","3.32667","4.968","8.406","7.98","10.222","1.211","1.07","0.15","27.7725","94.84","13.8","2.99","0.0419"], [61387,"1729213200000","2024-10-17","17:00:00","13.0162","3.32465","4.89","8.234","7.96","11.139","10.875","1.92","3.92","27.7365","92.93","13.8","3.05","0.0427"], [61388,"1729214100000","2024-10-17","17:15:00","13.1718","3.30487","4.759","8.504","8.05","7.827","0.826","1.19","0.1","27.4414","96.1","13.8","3.35","0.0469"], [61389,"1729215000000","2024-10-17","17:30:00","13.3026","3.27857","4.603","9.285","8.16","7.967","2.103","1.83","1.38","27.1067","104.99","13.8","3.44","0.0482"], [61390,"1729215900000","2024-10-17","17:45:00","13.3141","3.2759","4.439","10.182","8.19","6.153","1.055","0.85","0.55","27.0742","115.14","13.8","2.77","0.0387"], [61391,"1729216800000","2024-10-17","18:00:00","13.2186","3.29442","4.264","10.314","8.14","9.299","2.249","2.25","1.08","27.312","116.59","13.8","2.72","0.0381"], [61392,"1729217700000","2024-10-17","18:15:00","13.1952","3.29797","4.079","9.776","8.1","7.509","4.747","1.46","4.5","27.3615","110.48","13.8","2.29","0.0321"], [61393,"1729218600000","2024-10-17","18:30:00","13.1821","3.29801","3.888","9.459","8.08","7.45","2.28","2.04","1.39","27.3713","106.88","13.8","2.67","0.0375"], [61394,"1729219500000","2024-10-17","18:45:00","13.0784","3.31679","3.682","9.093","8","6.298","0.748","1.14","0.12","27.6191","102.68","13.8","3.03","0.0424"], [61395,"1729220400000","2024-10-17","19:00:00","13.1155","3.31114","3.463","8.592","7.99","6.082","0.952","1.72","0.51","27.5403","97.05","13.8","2.74","0.0384"], [61396,"1729221300000","2024-10-17","19:15:00","13.0836","3.31502","3.239","8.503","7.99","3.793","0.55","0.91","0.03","27.5991","96.03","13.8","2.47","0.0346"], [61397,"1729222200000","2024-10-17","19:30:00","13.1052","3.31195","3.006","8.424","7.98","2.421","0.624","0.65","0.05","27.5553","95.15","13.8","2.72","0.0381"], [61398,"1729223100000","2024-10-17","19:45:00","13.1268","3.31001","2.765","8.366","7.99","3.62","0.91","0.71","0.14","27.5218","94.51","13.8","3.27","0.0457"], [61399,"1729224000000","2024-10-17","20:00:00","13.1108","3.31266","2.507","8.376","7.99","3.222","0.96","0.53","0.07","27.5579","94.61","13.8","3.09","0.0433"], [61400,"1729224900000","2024-10-17","20:15:00","13.1836","3.29284","2.248","8.289","8","2.541","1.055","0.36","0.13","27.3233","93.63","13.8","2.3","0.0322"], [61401,"1729225800000","2024-10-17","20:30:00","13.1653","3.29848","1.992","8.237","7.98","2.767","1.296","0.56","0.17","27.3883","93.05","13.8","2.18","0.0305"], [61402,"1729226700000","2024-10-17","20:45:00","13.1898","3.29027","1.727","8.11","7.99","2.861","0.997","0.77","0.18","27.2954","91.6","13.8","1.62","0.0226"], [61403,"1729227600000","2024-10-17","21:00:00","12.9642","3.12707","1.482","8.364","8.05","2.738","1.068","1.1","0.12","25.9564","93.27","13.8","2.88","0.0404"], [61404,"1729228500000","2024-10-17","21:15:00","12.9038","3.11619","1.268","8.668","8.15","2.024","1.495","0.47","0.22","25.898","96.51","13.8","2.56","0.0358"], [61405,"1729229400000","2024-10-17","21:30:00","12.9909","3.14476","1.081","8.804","8.14","2.412","1.263","0.48","0.1","26.1005","98.34","13.8","2.07","0.029"], [61406,"1729230300000","2024-10-17","21:45:00","13.3291","3.18701","0.952","9.136","8.21","3.735","1.419","0.71","0.34","26.254","102.72","13.8","4.04","0.0566"], [61407,"1729231200000","2024-10-17","22:00:00","13.2354","3.22446","0.861","9.586","8.14","3.614","2.227","0.8","0.85","26.6607","107.97","13.8","3.21","0.045"], [61408,"1729232100000","2024-10-17","22:15:00","13.2585","3.23537","0.815","9.114","8.09","1.704","1.684","0.4","0.11","26.7441","102.75","13.8","2.49","0.0349"], [61409,"1729233000000","2024-10-17","22:30:00","13.2786","3.24905","0.801","8.656","8.05","2.744","1.458","0.6","0.16","26.8551","97.7","13.8","4.11","0.0575"], [61410,"1729233900000","2024-10-17","22:45:00","13.2708","3.26303","0.805","8.467","8.04","2.501","1.555","0.75","0.13","26.9884","95.63","13.8","2.69","0.0377"], [61411,"1729234800000","2024-10-17","23:00:00","13.0379","3.19508","0.828","8.619","8.1","2.395","1.257","0.57","0.11","26.5296","96.62","13.8","3","0.042"], [61412,"1729235700000","2024-10-17","23:15:00","13.0695","3.19304","0.889","9.02","8.15","2.611","1.323","0.39","0.13","26.4888","101.13","13.8","2.76","0.0387"], [61413,"1729236600000","2024-10-17","23:30:00","12.9893","3.19069","0.963","9.461","8.19","3.159","1.805","0.56","1.77","26.5231","105.92","13.8","3.41","0.0477"], [61414,"1729237500000","2024-10-17","23:45:00","13.0096","3.20559","1.082","9.786","8.2","3.195","1.065","0.61","0.23","26.6458","109.69","13.8","2.88","0.0404"], [61415,"1729238400000","2024-10-18","00:00:00","12.9973","3.20769","1.228","10.089","8.23","3.159","0.834","0.41","0.1","26.6737","113.07","13.8","2.73","0.0383"], [61416,"1729239300000","2024-10-18","00:15:00","13.1008","3.22884","1.396","10.47","8.26","4.169","1.073","0.8","1.21","26.795","117.67","13.8","2.63","0.0368"], [61417,"1729240200000","2024-10-18","00:30:00","13.0323","3.21917","1.584","10.916","8.27","4.346","0.735","0.7","0.23","26.7544","122.49","13.8","3.17","0.0444"], [61418,"1729241100000","2024-10-18","00:45:00","12.8677","3.1922","1.785","11.001","8.29","4.14","0.815","0.63","0.1","26.6219","122.92","13.8","3.76","0.0526"], [61419,"1729242000000","2024-10-18","01:00:00","12.8146","3.23787","2.002","10.373","8.22","3.843","0.88","0.85","0.11","27.0812","116.09","13.8","2.85","0.0399"], [61420,"1729242900000","2024-10-18","01:15:00","12.8395","3.293","2.218","8.876","8.09","4.959","1.209","1.07","0.36","27.5735","99.69","13.8","4.15","0.0581"], [61421,"1729243800000","2024-10-18","01:30:00","12.9691","3.30966","2.414","8.612","8.08","5.759","0.935","0.89","0.14","27.6332","97.01","13.8","3.25","0.0455"], [61422,"1729244700000","2024-10-18","01:45:00","12.902","3.33056","2.612","8.52","7.99","6.157","0.78","1.34","0.08","27.8757","95.98","13.8","3.99","0.0559"], [61423,"1729245600000","2024-10-18","02:00:00","12.5544","3.40203","2.805","6.282","7.75","5.451","1.118","1.1","0.27","28.8027","70.68","13.8","4.21","0.059"], [61424,"1729246500000","2024-10-18","02:15:00","12.5429","3.40311","3.019","5.501","7.68","4.357","0.765","1.19","0.22","28.8214","61.89","13.8","5.14","0.072"], [61425,"1729247400000","2024-10-18","02:30:00","12.6993","3.38368","3.238","5.619","7.73","4.562","0.525","0.69","0.04","28.5206","63.3","13.8","4.95","0.0693"], [61426,"1729248300000","2024-10-18","02:45:00","12.6582","3.38958","3.46","6.055","7.73","3.894","0.463","0.92","0.05","28.6068","68.2","13.8","4.66","0.0652"], [61427,"1729249200000","2024-10-18","03:00:00","12.6679","3.38896","3.684","6.117","7.73","3.588","0.572","1.13","0.05","28.5936","68.9","13.8","5.77","0.0808"], [61428,"1729250100000","2024-10-18","03:15:00","12.663","3.38855","3.888","6.213","7.79","8.521","1.231","3.08","0.58","28.5933","69.98","13.8","5.64","0.079"], [61429,"1729251000000","2024-10-18","03:30:00","12.6595","3.38886","4.076","6.639","7.82","9.159","0.887","2.73","0.17","28.5988","74.77","13.8","5.37","0.0753"], [61430,"1729251900000","2024-10-18","03:45:00","12.8455","3.3461","4.239","6.938","7.88","10.001","0.977","1.84","0.52","28.0609","78.16","13.8","3.45","0.0483"], [61431,"1729252800000","2024-10-18","04:00:00","12.9035","3.28873","4.376","7.634","8.01","15.474","2.052","4.8","0.8","27.4867","85.81","13.8","3.74","0.0524"], [61432,"1729253700000","2024-10-18","04:15:00","12.8478","3.29371","4.484","8.283","8.03","6.661","0.874","2.03","0.21","27.5733","93.06","13.8","3.33","0.0466"], [61433,"1729254600000","2024-10-18","04:30:00","12.86","3.27263","4.57","8.399","8.07","11.052","1.855","5.03","1.93","27.3692","94.26","13.8","3.49","0.0489"], [61434,"1729255500000","2024-10-18","04:45:00","12.6209","3.19336","4.641","8.994","8.19","6.991","1.523","1.14","1.09","26.806","100.11","13.8","3.09","0.0432"], [61435,"1729256400000","2024-10-18","05:00:00","12.9049","3.26446","4.666","9.375","8.13","6.038","7.408","1","7.45","27.2613","105.24","13.8","3.33","0.0467"], [61436,"1729257300000","2024-10-18","05:15:00","12.9496","3.30609","4.666","8.969","8.03","6.441","7.158","1.52","4.67","27.6136","101","13.8","2.78","0.039"], [61437,"1729258200000","2024-10-18","05:30:00","12.8763","3.34455","4.646","8.329","7.94","9.895","4.175","2.67","2.96","28.0236","93.9","13.8","2.98","0.0418"], [61438,"1729259100000","2024-10-18","05:45:00","12.8622","3.34657","4.613","7.723","7.89","7.312","0.745","1.81","0.16","28.0528","87.06","13.8","3.38","0.0473"], [61439,"1729260000000","2024-10-18","06:00:00","12.9171","3.3093","4.564","7.538","7.93","4.503","3.144","1.13","9.19","27.6671","84.86","13.8","3.75","0.0526"], [61440,"1729260900000","2024-10-18","06:15:00","12.9203","3.31666","4.51","7.786","7.95","4.715","1.317","1.41","0.47","27.7328","87.69","13.8","4.02","0.0563"], [61441,"1729261800000","2024-10-18","06:30:00","12.9062","3.2932","4.438","7.936","7.99","6.272","1.116","1.72","0.67","27.5262","89.25","13.8","3.34","0.0467"], [61442,"1729262700000","2024-10-18","06:45:00","12.8955","3.30973","4.348","8.017","7.94","6.126","0.993","1.74","0.19","27.6869","90.23","13.8","3.45","0.0484"], [61443,"1729263600000","2024-10-18","07:00:00","12.8537","3.26236","4.25","7.956","8.01","3.188","0.546","0.6","0.05","27.2789","89.24","13.8","1.95","0.0273"], [61444,"1729264500000","2024-10-18","07:15:00","12.8477","3.26216","4.146","8.274","8.03","3.302","0.653","1.08","0.08","27.2814","92.79","13.8","2.65","0.0372"], [61445,"1729265400000","2024-10-18","07:30:00","12.7907","3.24143","4.056","8.441","8.08","4.002","0.634","1.41","0.15","27.1305","94.47","13.8","3.29","0.0461"], [61446,"1729266300000","2024-10-18","07:45:00","12.7119","3.2214","3.957","8.779","8.11","3.386","0.579","0.92","0.1","27.0014","98.01","13.8","3.44","0.0482"], [61447,"1729267200000","2024-10-18","08:00:00","12.7155","3.20572","3.848","9.099","8.14","2.954","0.463","1.33","0.09","26.8537","101.49","13.8","2.92","0.0409"], [61448,"1729268100000","2024-10-18","08:15:00","12.6544","3.19615","3.72","9.247","8.14","4.55","0.632","1.19","0.1","26.8085","102.97","13.8","3.01","0.0422"], [61449,"1729269000000","2024-10-18","08:30:00","12.6885","3.20016","3.613","9.206","8.13","3.468","0.579","1.17","0.11","26.8214","102.6","13.8","3.24","0.0454"], [61450,"1729269900000","2024-10-18","08:45:00","12.7277","3.19971","3.496","9.281","8.18","4.384","0.729","1.14","0.25","26.7895","103.49","13.8","3.01","0.0422"], [61451,"1729270800000","2024-10-18","09:00:00","12.6865","3.1975","3.372","9.455","8.16","2.227","0.511","0.56","0.09","26.7983","105.35","13.8","2.71","0.0379"], [61452,"1729271700000","2024-10-18","09:15:00","12.7148","3.20587","3.222","9.28","8.14","2.477","0.727","0.65","0.08","26.8557","103.51","13.8","1.68","0.0236"], [61453,"1729272600000","2024-10-18","09:30:00","12.6767","3.2039","3.072","9.055","8.13","2.909","0.984","1.38","0.29","26.8647","100.92","13.8","1.86","0.0261"], [61454,"1729273500000","2024-10-18","09:45:00","12.7451","3.24946","2.942","8.905","8.09","7.87","1.979","6.41","1.66","27.2382","99.66","13.8","2.19","0.0306"], [61455,"1729274400000","2024-10-18","10:00:00","12.9287","3.2897","2.829","8.365","8.02","3.908","0.7","0.97","0.34","27.478","94.09","13.8","2.68","0.0376"], [61456,"1729275300000","2024-10-18","10:15:00","12.9028","3.27665","2.741","8.265","8.01","5.118","0.829","2.06","0.13","27.3761","92.86","13.8","2.36","0.0331"], [61457,"1729276200000","2024-10-18","10:30:00","12.9347","3.28172","2.68","8.299","8.03","5.403","0.851","1.13","0.17","27.3999","93.31","13.8","2.54","0.0356"], [61458,"1729277100000","2024-10-18","10:45:00","12.9232","3.27711","2.653","8.395","8.02","5.658","1.13","0.88","0.26","27.3656","94.35","13.8","2.76","0.0387"], [61459,"1729278000000","2024-10-18","11:00:00","12.7077","3.22829","2.635","8.437","8.05","2.898","2.497","0.61","0.37","27.0688","94.24","13.8","3.15","0.0441"], [61460,"1729278900000","2024-10-18","11:15:00","12.7373","3.23416","2.664","8.493","8.05","3.939","3.109","0.86","0.27","27.102","94.91","13.8","3.01","0.0421"], [61461,"1729279800000","2024-10-18","11:30:00","12.8205","3.25441","2.723","8.436","8.05","4.881","2.777","1.11","0.27","27.2297","94.52","13.8","2.92","0.0409"], [61462,"1729280700000","2024-10-18","11:45:00","12.7473","3.23099","2.809","8.513","8.08","4.538","2.167","0.85","0.25","27.0654","95.14","13.8","3.39","0.0474"], [61463,"1729281600000","2024-10-18","12:00:00","12.7519","3.22868","2.919","8.768","8.11","4.982","1.189","0.8","0.29","27.0407","97.98","13.8","2.92","0.0409"], [61464,"1729282500000","2024-10-18","12:15:00","12.7834","3.2337","2.998","9.045","8.13","5.126","0.948","1.2","0.1","27.0646","101.15","13.8","2.98","0.0417"], [61465,"1729283400000","2024-10-18","12:30:00","12.7961","3.23803","3.13","9.146","8.13","6.332","1.146","1.31","0.35","27.0956","102.34","13.8","2.81","0.0394"], [61466,"1729284300000","2024-10-18","12:45:00","12.7821","3.23653","3.246","9.148","8.12","5.435","1.119","1.31","0.21","27.0917","102.33","13.8","2.91","0.0408"], [61467,"1729285200000","2024-10-18","13:00:00","12.7915","3.24021","3.406","9.089","8.11","5.274","1.125","0.89","0.17","27.1189","101.71","13.8","2.22","0.0311"], [61468,"1729286100000","2024-10-18","13:15:00","12.8306","3.24628","3.556","9.061","8.11","4.441","0.804","1.26","0.09","27.147","101.48","13.8","2.59","0.0363"], [61469,"1729287000000","2024-10-18","13:30:00","12.9156","3.2676","3.695","9.169","8.13","9.132","1.062","1.8","0.28","27.2829","102.97","13.8","2.73","0.0382"], [61470,"1729287900000","2024-10-18","13:45:00","12.979","3.28523","3.837","9.194","8.11","10.191","1.497","5.07","1.46","27.3999","103.46","13.8","2.32","0.0325"], [61471,"1729288800000","2024-10-18","14:00:00","12.9559","3.31584","3.995","8.865","8.03","7.493","1.065","3.34","0.64","27.6994","99.9","13.8","2.27","0.0318"], [61472,"1729289700000","2024-10-18","14:15:00","12.9525","3.31833","4.138","8.334","8","8.417","0.89","2.43","0.38","27.7249","93.93","13.8","2.69","0.0377"], [61473,"1729290600000","2024-10-18","14:30:00","12.9141","3.32629","4.296","8.191","7.98","10.235","0.855","2.39","0.22","27.8266","92.3","13.8","2.38","0.0333"], [61474,"1729291500000","2024-10-18","14:45:00","12.8126","3.33699","4.441","7.857","7.92","15.523","1.256","2.63","0.26","28.0007","88.45","13.8","3.12","0.0438"], [61475,"1729292400000","2024-10-18","15:00:00","12.8665","3.3262","4.583","7.341","7.92","13.42","0.918","3.17","0.24","27.8607","82.66","13.8","3.32","0.0465"], [61476,"1729293300000","2024-10-18","15:15:00","12.8792","3.326","4.721","7.463","7.92","9.653","0.91","2.48","0.16","27.8495","84.03","13.8","3.3","0.0463"], [61477,"1729294200000","2024-10-18","15:30:00","12.9274","3.30681","4.826","7.598","7.97","8.441","0.763","1.64","0.18","27.6364","85.53","13.8","3.47","0.0486"], [61478,"1729295100000","2024-10-18","15:45:00","12.8521","3.27339","4.934","8.108","8.05","6.61","1","2.37","0.49","27.3819","91","13.8","3.59","0.0503"], [61479,"1729296000000","2024-10-18","16:00:00","12.8464","3.26742","5.001","8.575","8.05","7.327","1.302","1.39","0.94","27.3307","96.19","13.8","2.88","0.0404"], [61480,"1729296900000","2024-10-18","16:15:00","12.6803","3.23302","5.082","8.581","8.08","8.641","3.844","3.16","2.94","27.1315","95.83","13.8","3.22","0.0451"], [61481,"1729297800000","2024-10-18","16:30:00","12.7251","3.25333","5.112","8.61","8.08","7.611","1.451","0.91","0.93","27.2877","96.32","13.8","2.58","0.0362"], [61482,"1729298700000","2024-10-18","16:45:00","12.653","3.22957","5.102","8.586","8.12","8.846","1.946","4.66","2.77","27.1191","95.8","13.8","3.13","0.0439"], [61483,"1729299600000","2024-10-18","17:00:00","12.6443","3.23188","5.071","8.764","8.13","7.364","1.318","1.03","1.03","27.1468","97.79","13.8","3.26","0.0457"], [61484,"1729300500000","2024-10-18","17:15:00","12.6053","3.22196","5.025","8.854","8.15","7.163","1.63","1.41","2.85","27.0826","98.67","13.8","3.54","0.0496"], [61485,"1729301400000","2024-10-18","17:30:00","12.5883","3.22034","4.965","8.973","8.16","7.372","2.068","1.3","2.45","27.0798","99.95","13.8","3.25","0.0455"], [61486,"1729302300000","2024-10-18","17:45:00","12.5655","3.21806","4.858","8.991","8.16","9.277","2.257","4.42","4.06","27.075","100.11","13.8","3.28","0.0459"], [61487,"1729303200000","2024-10-18","18:00:00","12.5442","3.21728","4.746","8.988","8.16","8.869","4.796","4.26","5.88","27.0831","100.03","13.8","3.55","0.0497"], [61488,"1729304100000","2024-10-18","18:15:00","12.5513","3.22162","4.607","8.975","8.16","9.396","3.202","7.08","9.26","27.1184","99.91","13.8","3.93","0.0551"], [61489,"1729305000000","2024-10-18","18:30:00","12.5533","3.22315","4.428","8.91","8.15","8.936","2.032","4.51","3.74","27.1313","99.21","13.8","3.59","0.0502"], [61490,"1729305900000","2024-10-18","18:45:00","12.5488","3.22057","4.25","8.861","8.14","7.097","0.845","0.73","0.13","27.1106","98.64","13.8","3.02","0.0423"], [61491,"1729306800000","2024-10-18","19:00:00","12.5346","3.21729","4.039","8.822","8.14","5.913","0.864","0.75","0.11","27.0903","98.17","13.8","3.44","0.0481"], [61492,"1729307700000","2024-10-18","19:15:00","12.5164","3.21536","3.828","8.79","8.15","6.593","0.922","0.86","0.25","27.0854","97.77","13.8","3.34","0.0468"], [61493,"1729308600000","2024-10-18","19:30:00","12.5033","3.21469","3.614","8.83","8.15","6.823","0.831","0.88","0.14","27.0888","98.19","13.8","2.8","0.0393"], [61494,"1729309500000","2024-10-18","19:45:00","12.5045","3.21367","3.409","8.822","8.15","6.369","0.885","1.22","0.09","27.0784","98.09","13.8","3.71","0.052"], [61495,"1729310400000","2024-10-18","20:00:00","12.497","3.21247","3.152","8.788","8.14","3.651","0.833","0.83","0.09","27.0728","97.69","13.8","3.5","0.049"], [61496,"1729311300000","2024-10-18","20:15:00","12.5","3.21315","2.892","8.718","8.14","4.117","1.014","1.22","0.24","27.0771","96.93","13.8","2.91","0.0408"], [61497,"1729312200000","2024-10-18","20:30:00","12.4889","3.2128","2.616","8.66","8.14","4.596","0.915","1.28","0.19","27.0818","96.27","13.8","3.84","0.0537"], [61498,"1729313100000","2024-10-18","20:45:00","12.465","3.20971","2.33","8.637","8.12","3.486","0.969","0.87","0.12","27.0703","95.95","13.8","3.1","0.0434"], [61499,"1729314000000","2024-10-18","21:00:00","12.4517","3.20802","2.116","8.519","8.09","2.799","1.861","0.61","0.23","27.0642","94.62","13.8","3.47","0.0485"], [61500,"1729314900000","2024-10-18","21:15:00","12.471","3.2115","1.828","8.38","8.11","5.641","0.949","1.38","0.15","27.0829","93.11","13.8","3.17","0.0444"], [61501,"1729315800000","2024-10-18","21:30:00","12.4593","3.21089","1.568","8.481","8.09","3.729","1.112","1.06","0.16","27.0857","94.21","13.8","3.42","0.0479"], [61502,"1729316700000","2024-10-18","21:45:00","12.4581","3.2108","1.33","8.359","8.1","3.268","0.834","0.78","0.11","27.0858","92.85","13.8","3.22","0.0452"], [61503,"1729317600000","2024-10-18","22:00:00","12.4711","3.21449","1.161","8.341","8.08","4.232","1.37","0.66","0.27","27.1109","92.71","13.8","3.96","0.0554"], [61504,"1729318500000","2024-10-18","22:15:00","12.4625","3.21387","0.977","8.284","8.09","4.442","1.449","0.86","0.19","27.1114","92.05","13.8","3.33","0.0466"], [61505,"1729319400000","2024-10-18","22:30:00","12.4345","3.20948","0.829","8.285","8.07","3.824","2.713","0.75","0.3","27.0906","92","13.8","3.74","0.0524"], [61506,"1729320300000","2024-10-18","22:45:00","12.4218","3.20599","0.739","8.229","8.08","4.584","1.931","1.02","0.18","27.0672","91.33","13.8","3.86","0.0541"], [61507,"1729321200000","2024-10-18","23:00:00","12.4119","3.20506","0.7","8.36","8.09","4.704","1.534","1.06","0.2","27.0657","92.77","13.8","3.06","0.0428"], [61508,"1729322100000","2024-10-18","23:15:00","12.4209","3.20668","0.693","8.419","8.09","4.564","3.732","0.6","0.6","27.0743","93.44","13.8","3.94","0.0552"], [61509,"1729323000000","2024-10-18","23:30:00","12.4012","3.2028","0.68","8.435","8.11","5.038","1.662","0.79","0.54","27.0523","93.57","13.8","3.14","0.044"], [61510,"1729323900000","2024-10-18","23:45:00","12.399","3.20354","0.712","8.597","8.12","5.184","1.642","0.69","0.3","27.0608","95.38","13.8","2.42","0.0338"], [61511,"1729324800000","2024-10-19","00:00:00","12.3924","3.20178","0.769","8.617","8.12","4.381","1.507","0.72","0.3","27.0491","95.57","13.8","2.82","0.0395"], [61512,"1729325700000","2024-10-19","00:15:00","12.3922","3.20244","0.841","8.543","8.09","3.707","2.399","0.84","0.23","27.0554","94.76","13.8","3.13","0.0439"], [61513,"1729326600000","2024-10-19","00:30:00","12.3914","3.20213","0.995","8.377","8.09","6.3","1.782","1.28","1.23","27.0531","92.91","13.8","3.37","0.0472"], [61514,"1729327500000","2024-10-19","00:45:00","12.3819","3.19992","1.087","8.43","8.11","5.902","1.713","1.13","0.24","27.0392","93.48","13.8","2.7","0.0378"], [61515,"1729328400000","2024-10-19","01:00:00","12.3878","3.20136","1.313","8.448","8.1","4.422","3.51","0.52","0.67","27.0483","93.68","13.8","3.5","0.049"], [61516,"1729329300000","2024-10-19","01:15:00","12.3893","3.20495","1.504","8.371","8.09","3.935","4.074","0.57","0.41","27.0806","92.86","13.8","2.72","0.0381"], [61517,"1729330200000","2024-10-19","01:30:00","12.3803","3.20281","1.675","8.363","8.11","6.031","2.898","1.27","0.4","27.0671","92.75","13.8","2.99","0.0418"], [61518,"1729331100000","2024-10-19","01:45:00","12.3777","3.20219","1.907","8.458","8.11","5.8","2.009","1.57","0.4","27.0631","93.78","13.8","2.53","0.0354"], [61519,"1729332000000","2024-10-19","02:00:00","12.391","3.20288","2.104","8.514","8.14","4.402","1.256","0.84","0.23","27.0598","94.43","13.8","4.1","0.0574"], [61520,"1729332900000","2024-10-19","02:15:00","12.3937","3.2041","2.28","8.671","8.14","6.334","2.469","1.05","0.46","27.0693","96.18","13.8","3.87","0.0542"], [61521,"1729333800000","2024-10-19","02:30:00","12.4145","3.20771","2.491","8.607","8.14","5.479","1.624","1.85","0.76","27.0879","95.52","13.8","2.81","0.0393"], [61522,"1729334700000","2024-10-19","02:45:00","12.4159","3.20878","2.709","8.675","8.14","8.884","1.923","2.33","1.63","27.096800000000002","96.29","13.8","3.23","0.0453"], [61523,"1729335600000","2024-10-19","03:00:00","12.3945","3.2053","2.906","8.717","8.15","8.976","1.385","1.8","0.95","27.0797","96.71","13.8","2.81","0.0393"], [61524,"1729336500000","2024-10-19","03:15:00","12.398","3.2064","3.149","8.783","8.16","7.255","1.291","1.95","0.59","27.0873","97.45","13.8","3.01","0.0422"], [61525,"1729337400000","2024-10-19","03:30:00","12.4006","3.20706","3.373","8.759","8.15","4.776","0.968","1.66","0.16","27.0915","97.19","13.8","3.38","0.0473"], [61526,"1729338300000","2024-10-19","03:45:00","12.3727","3.20994","3.594","8.582","8.09","5.186","4.155","1.22","0.56","27.1386","95.2","13.8","3.51","0.0491"], [61527,"1729339200000","2024-10-19","04:00:00","12.3904","3.21864","3.816","8.202","8.07","5.292","3.103","0.88","0.6","27.207","91.05","13.8","3.5","0.049"], [61528,"1729340100000","2024-10-19","04:15:00","12.4214","3.21728","3.99","8.126","8.08","5.826","9.532","0.95","5.83","27.1718","90.25","13.8","2.77","0.0388"], [61529,"1729341000000","2024-10-19","04:30:00","12.4829","3.24177","4.186","8.006","8.04","5.953","1.992","0.98","0.55","27.3559","89.13","13.8","4.31","0.0603"], [61530,"1729341900000","2024-10-19","04:45:00","12.5194","3.25037","4.331","7.765","8.03","5.72","1.391","1.18","0.27","27.4094","86.54","13.8","2.42","0.034"], [61531,"1729342800000","2024-10-19","05:00:00","12.5305","3.254","4.467","7.621","8","6.077","1.173","1.39","0.17","27.4352","84.98","13.8","4.57","0.064"], [61532,"1729343700000","2024-10-19","05:15:00","12.5082","3.2425","4.581","7.578","8.03","6.635","1.658","3.32","1.24","27.3441","84.41","13.8","3.75","0.0525"], [61533,"1729344600000","2024-10-19","05:30:00","12.5078","3.24436","4.683","7.814","8.05","7.472","1.681","4.02","1.42","27.3617","87.05","13.8","4.16","0.0583"], [61534,"1729345500000","2024-10-19","05:45:00","12.5021","3.24373","4.731","7.932","8.06","8.152","1.653","2.64","0.78","27.36","88.35","13.8","4.7","0.0659"], [61535,"1729346400000","2024-10-19","06:00:00","12.4972","3.24229","4.77","8.02","8.07","7.332","1.424","2.06","0.68","27.3501","89.32","13.8","3.6","0.0504"], [61536,"1729347300000","2024-10-19","06:15:00","12.5153","3.24681","4.785","7.952","8.03","8.325","1.756","2.06","0.6","27.3791","88.61","13.8","3.38","0.0474"], [61537,"1729348200000","2024-10-19","06:30:00","12.4529","3.22955","4.756","7.887","8.06","10.513","2.886","4.36","2.37","27.2633","87.71","13.8","3.6","0.0504"], [61538,"1729349100000","2024-10-19","06:45:00","12.5096","3.27639","4.745","7.785","7.98","7.309","1.74","1.55","0.56","27.659300000000002","86.9","13.8","5.22","0.0731"], [61539,"1729350000000","2024-10-19","07:00:00","12.4497","3.23172","4.715","7.52","8.05","10.378","3.17","1.27","2.38","27.2859","83.63","13.8","2.99","0.0419"], [61540,"1729350900000","2024-10-19","07:15:00","12.4693","3.2395","4.675","7.909","8.05","11.562","31.41","2.74","18.13","27.3444","88.03","13.8","3","0.042"], [61541,"1729351800000","2024-10-19","07:30:00","12.4347","3.2391","4.633","7.952","8.05","9.897","1.626","1.06","0.56","27.3657","88.46","13.8","4.1","0.0575"], [61542,"1729352700000","2024-10-19","07:45:00","12.4223","3.23747","4.546","7.92","8.05","11.061","1.698","1","0.8","27.3596","88.07","13.8","4.17","0.0584"], [61543,"1729353600000","2024-10-19","08:00:00","12.4204","3.23374","4.475","7.952","8.05","11.576","2.058","3.82","1.77","27.3262","88.41","13.8","3.5","0.049"], [61544,"1729354500000","2024-10-19","08:15:00","12.4326","3.23672","4.375","7.893","8.05","13.835","4.901","5.22","4.9","27.3452","87.77","13.8","4.17","0.0584"], [61545,"1729355400000","2024-10-19","08:30:00","12.4125","3.22488","4.284","7.966","8.08","11.553","2.301","3.42","2.22","27.2491","88.5","13.8","4.16","0.0583"], [61546,"1729356300000","2024-10-19","08:45:00","12.4095","3.22234","4.187","8.109","8.09","11.597","4.115","2.74","4.76","27.2276","90.07","13.8","3.06","0.0429"], [61547,"1729357200000","2024-10-19","09:00:00","12.3998","3.21586","4.093","8.203","8.1","12.499","3.958","4.99","5.03","27.1742","91.06","13.8","2.8","0.0392"], [61548,"1729358100000","2024-10-19","09:15:00","12.3919","3.21512","3.995","8.266","8.1","10.484","8.299","1.68","8.93","27.1729","91.75","13.8","2.8","0.0393"], [61549,"1729359000000","2024-10-19","09:30:00","12.3815","3.21329","3.883","8.276","8.09","10.208","6.5","2.55","7.1","27.1634","91.83","13.8","2.81","0.0394"], [61550,"1729359900000","2024-10-19","09:45:00","12.3951","3.21358","3.783","8.284","8.1","12.895","11.997","4.32","8.89","27.1564","91.95","13.8","3.64","0.051"], [61551,"1729360800000","2024-10-19","10:00:00","12.4056","3.2118","3.666","8.324","8.1","11.666","8.308","2.55","6.4","27.1321","92.4","13.8","2.67","0.0373"], [61552,"1729361700000","2024-10-19","10:15:00","12.4121","3.21012","3.557","8.379","8.11","9.091","1.07","0.92","0.11","27.1118","93.01","13.8","2.81","0.0394"], [61553,"1729362600000","2024-10-19","10:30:00","12.4133","3.20896","3.449","8.424","8.11","17.38","15.487","4.44","10.26","27.1001","93.5","13.8","2.75","0.0385"], [61554,"1729363500000","2024-10-19","10:45:00","12.4159","3.208","3.344","8.487","8.12","12.383","5.088","4.86","4.53","27.0893","94.2","13.8","3.1","0.0434"], [61555,"1729364400000","2024-10-19","11:00:00","12.4055","3.20673","3.238","8.52","8.12","9.246","2.417","1.45","1.17","27.0851","94.54","13.8","2.98","0.0418"], [61556,"1729365300000","2024-10-19","11:15:00","12.415","3.20659","3.151","8.565","8.12","12.709","6.205","5.65","4.11","27.0769","95.06","13.8","3.58","0.0502"], [61557,"1729366200000","2024-10-19","11:30:00","12.4032","3.20308","3.112","8.586","8.14","17.928","11.555","7.37","7.7","27.0527","95.26","13.8","3.89","0.0545"], [61558,"1729367100000","2024-10-19","11:45:00","12.3942","3.20217","3.076","8.732","8.13","21.286","10.805","9.43","8.24","27.0506","96.86","13.8","2.57","0.0361"], [61559,"1729368000000","2024-10-19","12:00:00","12.3933","3.20249","3.083","8.681","8.12","23.108","13.335","12.13","7.68","27.0542","96.29","13.8","3.3","0.0462"], [61560,"1729368900000","2024-10-19","12:15:00","12.4053","3.20405","3.115","8.689","8.13","17.881","10.096","8.09","7.16","27.0602","96.4","13.8","2.55","0.0357"], [61561,"1729369800000","2024-10-19","12:30:00","12.3959","3.20439","3.182","8.74","8.13","19.272","22.749","8.8","14.91","27.07","96.96","13.8","2.71","0.0379"], [61562,"1729370700000","2024-10-19","12:45:00","12.3953","3.20372","3.234","8.698","8.13","20.133","18.443","8.45","8.88","27.0643","96.48","13.8","2.88","0.0403"], [61563,"1729371600000","2024-10-19","13:00:00","12.3984","3.20709","3.355","8.681","8.12","11.564","2.386","4.19","1.89","27.0934","96.32","13.8","2.47","0.0346"], [61564,"1729372500000","2024-10-19","13:15:00","12.4162","3.21712","3.456","8.424","8.09","12.614","3.386","9.7","4.75","27.1742","93.55","13.8","3.45","0.0484"], [61565,"1729373400000","2024-10-19","13:30:00","12.4095","3.2231","3.57","8.216","8.07","8.084","1.492","0.67","0.25","27.235","91.26","13.8","3.9","0.0546"], [61566,"1729374300000","2024-10-19","13:45:00","12.4303","3.20696","3.674","8.29","8.13","11.313","2.369","3.14","2.37","27.0692","92.03","13.8","3.97","0.0556"], [61567,"1729375200000","2024-10-19","14:00:00","12.4585","3.21008","3.776","8.795","8.16","9.769","1.593","2.87","0.66","27.0779","97.69","13.8","3.34","0.0467"], [61568,"1729376100000","2024-10-19","14:15:00","12.4812","3.20725","3.913","8.983","8.17","9.327","1.115","1.26","0.16","27.0353","99.81","13.8","2.63","0.0368"], [61569,"1729377000000","2024-10-19","14:30:00","12.4091","3.20004","4.057","9.068","8.16","14.714","9.657","3.22","8.64","27.0197","100.6","13.8","2.75","0.0385"], [61570,"1729377900000","2024-10-19","14:45:00","12.385","3.20299","4.196","8.883","8.13","17.282","10.202","4.39","5.78","27.0645","98.52","13.8","3.28","0.0459"], [61571,"1729378800000","2024-10-19","15:00:00","12.3576","3.22189","4.332","8.569","8.07","21.293","11.54","10.09","7.05","27.261","95.1","13.8","4.26","0.0597"], [61572,"1729379700000","2024-10-19","15:15:00","12.351","3.20045","4.443","8.255","8.09","19.432","10.568","10.14","10.39","27.0651","91.49","13.8","2.95","0.0413"], [61573,"1729380600000","2024-10-19","15:30:00","12.3421","3.20608","4.567","8.426","8.09","15.558","3.424","5.12","2.11","27.1241","93.4","13.8","3.84","0.0537"], [61574,"1729381500000","2024-10-19","15:45:00","12.368","3.20695","4.672","8.444","8.12","8.159","3.925","1.43","3.37","27.1136","93.64","13.8","4.25","0.0595"], [61575,"1729382400000","2024-10-19","16:00:00","12.3703","3.20608","4.79","8.645","8.14","14.303","2.658","7.65","1.82","27.1038","95.86","13.8","4.58","0.0641"], [61576,"1729383300000","2024-10-19","16:15:00","12.3731","3.20657","4.893","8.742","8.14","10.986","4.569","1.7","4.62","27.1063","96.95","13.8","3.76","0.0527"], [61577,"1729384200000","2024-10-19","16:30:00","12.3712","3.20689","4.966","8.715","8.12","13.193","5.662","3.35","3.95","27.1106","96.65","13.8","4.91","0.0688"], [61578,"1729385100000","2024-10-19","16:45:00","12.3716","3.21127","5.004","8.655","8.13","14.444","6.292","3.78","5.04","27.1512","96.02","13.8","3.96","0.0555"], [61579,"1729386000000","2024-10-19","17:00:00","12.3636","3.21335","5.021","8.651","8.12","10.442","1.19","1.63","0.25","27.1765","95.96","13.8","4.05","0.0567"], [61580,"1729386900000","2024-10-19","17:15:00","12.3721","3.20906","5.029","8.585","8.11","13.283","1.777","1.71","0.63","27.1302","95.22","13.8","3.48","0.0488"], [61581,"1729387800000","2024-10-19","17:30:00","12.3721","3.21169","5.019","8.563","8.11","11.194","1.451","1.63","0.28","27.1548","94.99","13.8","4.01","0.0561"], [61582,"1729388700000","2024-10-19","17:45:00","12.3731","3.21154","4.992","8.43","8.1","10.252","1.776","1.41","0.58","27.1527","93.52","13.8","4.09","0.0574"], [61583,"1729389600000","2024-10-19","18:00:00","12.3643","3.22436","4.937","8.255","8.05","6.692","1.314","1.31","0.1","27.279","91.64","13.8","5.13","0.0718"], [61584,"1729390500000","2024-10-19","18:15:00","12.3535","3.23597","4.857","7.868","8.01","8.689","1.748","2.2","0.56","27.3955","87.39","13.8","5.79","0.0811"], [61585,"1729391400000","2024-10-19","18:30:00","12.3835","3.24261","4.742","7.573","7.99","8.578","1.806","1.35","0.77","27.4358","84.17","13.8","5.31","0.0744"], [61586,"1729392300000","2024-10-19","18:45:00","12.4719","3.27869","4.601","7.327","7.94","8.135","2.014","1.8","0.62","27.7087","81.73","13.8","6.3","0.0882"], [61587,"1729393200000","2024-10-19","19:00:00","12.4688","3.26448","4.432","6.837","7.93","4.887","1.087","0.84","0.06","27.5782","76.2","13.8","5.52","0.0773"], [61588,"1729394100000","2024-10-19","19:15:00","12.4165","3.24454","4.262","6.976","7.96","6.104","1.234","2.27","0.17","27.43","77.61","13.8","5.86","0.0821"], [61589,"1729395000000","2024-10-19","19:30:00","12.3522","3.22259","4.064","7.331","8.02","9.231","1.481","2.16","0.53","27.2716","81.36","13.8","5.48","0.0768"], [61590,"1729395900000","2024-10-19","19:45:00","12.3627","3.22304","3.854","7.848","8.05","9.479","1.161","2.7","0.25","27.2682","87.12","13.8","4.29","0.0601"], [61591,"1729396800000","2024-10-19","20:00:00","12.3895","3.23878","3.617","7.819","8","5.803","1.6","1.6","0.33","27.3961","86.9","13.8","6.15","0.0862"], [61592,"1729397700000","2024-10-19","20:15:00","12.3893","3.232","3.378","7.562","8.01","7.867","1.523","1.62","0.23","27.3328","84.02","13.8","4.76","0.0666"], [61593,"1729398600000","2024-10-19","20:30:00","12.4003","3.23063","3.135","7.593","8.02","4.804","7.005","2.59","16.04","27.3122","84.36","13.8","5.2","0.0728"], [61594,"1729399500000","2024-10-19","20:45:00","12.3927","3.2274","2.885","7.549","7.98","6.088","1.235","2.03","0.53","27.2876","83.85","13.8","5.93","0.0831"], [61595,"1729400400000","2024-10-19","21:00:00","12.3899","3.22394","2.613","7.334","7.99","2.685","0.959","0.29","0.05","27.2573","81.44","13.8","5.58","0.0782"], [61596,"1729401300000","2024-10-19","21:15:00","12.3779","3.2193","2.344","7.441","7.98","3.858","1.246","0.57","0.12","27.2227","82.59","13.8","4.47","0.0627"], [61597,"1729402200000","2024-10-19","21:30:00","12.4159","3.23694","2.064","7.288","7.94","3.895","1.37","0.8","0.09","27.3601","81.03","13.8","4.9","0.0686"], [61598,"1729403100000","2024-10-19","21:45:00","12.4498","3.2513","1.787","6.713","7.89","5.156","1.634","1.17","0.33","27.4698","74.74","13.8","5.69","0.0798"], [61599,"1729404000000","2024-10-19","22:00:00","12.4294","3.2419","1.523","6.32","7.86","5.383","2","0.61","0.19","27.3969","70.3","13.8","5.85","0.0819"], [61600,"1729404900000","2024-10-19","22:15:00","12.4203","3.22344","1.274","6.083","7.87","6.114","2.217","0.86","0.24","27.231","67.58","13.8","4.24","0.0594"], [61601,"1729405800000","2024-10-19","22:30:00","12.4414","3.21136","1.066","6.164","7.9","4.648","3.836","0.75","0.56","27.1031","68.46","13.8","3.08","0.0432"], [61602,"1729406700000","2024-10-19","22:45:00","12.4165","3.20464","0.878","6.529","7.95","4.132","1.937","0.53","0.2","27.0583","72.46","13.8","3.7","0.0518"], [61603,"1729407600000","2024-10-19","23:00:00","12.4154","3.20573","0.716","6.97","7.96","3.826","1.944","0.82","0.33","27.0694","77.35","13.8","5.18","0.0726"], [61604,"1729408500000","2024-10-19","23:15:00","12.4427","3.19352","0.615","7.146","7.97","4.17","1.853","0.92","0.42","26.936","79.28","13.8","5.33","0.0746"], [61605,"1729409400000","2024-10-19","23:30:00","12.4361","3.19315","0.528","7.231","7.96","4.593","2.106","1.11","0.72","26.9372","80.21","13.9","4.61","0.0646"], [61606,"1729410300000","2024-10-19","23:45:00","12.4502","3.19649","0.473","7.237","7.97","3.889","2.696","0.55","2.37","26.9583","80.32","13.8","4.46","0.0624"], [61607,"1729411200000","2024-10-20","00:00:00","12.4628","3.19089","0.467","7.341","7.98","4.245","1.875","0.58","0.29","26.8971","81.46","13.8","4.75","0.0666"], [61608,"1729412100000","2024-10-20","00:15:00","12.4569","3.18192","0.461","7.372","7.96","3.992","2.461","0.49","0.61","26.8177","81.75","13.8","4.75","0.0665"], [61609,"1729413000000","2024-10-20","00:30:00","12.4549","3.1923","0.483","7.234","7.95","4.027","3.835","0.48","1.73","26.9159","80.27","13.8","5.09","0.0713"], [61610,"1729413900000","2024-10-20","00:45:00","12.4463","3.19609","0.551","7.151","7.96","3.474","1.712","0.55","0.62","26.9574","79.36","13.8","3.63","0.0508"], [61611,"1729414800000","2024-10-20","01:00:00","12.4508","3.19299","0.638","7.192","7.93","3.531","4.232","0.33","0.38","26.9252","79.8","13.8","3.56","0.0498"], [61612,"1729415700000","2024-10-20","01:15:00","12.446","3.19288","0.747","6.829","7.92","3.345","3.416","0.38","0.63","26.9276","75.76","13.8","5.25","0.0735"], [61613,"1729416600000","2024-10-20","01:30:00","12.4399","3.19447","0.908","6.76","7.9","4.226","5.595","0.48","0.43","26.9467","75","13.8","3.09","0.0433"], [61614,"1729417500000","2024-10-20","01:45:00","12.4174","3.18819","1.09","6.696","7.92","4.161","3.02","0.5","0.21","26.9041","74.24","13.8","4.71","0.066"], [61615,"1729418400000","2024-10-20","02:00:00","12.407","3.1868","1.301","7.065","7.96","4.109","1.843","0.69","0.15","26.8986","78.31","13.8","3.76","0.0527"], [61616,"1729419300000","2024-10-20","02:15:00","12.4139","3.1905","1.527","7.406","8","4.405","1.157","1.07","0.09","26.928","82.11","13.7","4","0.056"], [61617,"1729420200000","2024-10-20","02:30:00","12.4278","3.19722","1.732","7.845","8.05","1.932","0.57","0.56","0.05","26.9807","87.03","13.8","3.09","0.0433"], [61618,"1729421100000","2024-10-20","02:45:00","12.4331","3.19928","1.928","8.158","8.07","4.546","0.68","1.56","0.14","26.9961","90.53","13.7","2.92","0.0408"], [61619,"1729422000000","2024-10-20","03:00:00","12.2388","3.15066","2.128","8.297","8.02","3.126","1.327","0.64","0.35","26.6806","91.53","13.8","7.87","0.11"], [61620,"1729422900000","2024-10-20","03:15:00","12.2682","3.15888","2.332","8.185","7.99","4.018","1.391","1.12","0.15","26.7365","90.37","13.8","6.53","0.0914"], [61621,"1729423800000","2024-10-20","03:30:00","12.3097","3.16749","2.557","8.102","7.99","3.625","1.399","1.32","0.2","26.7874","89.55","13.8","6.3","0.0883"], [61622,"1729424700000","2024-10-20","03:45:00","12.3483","3.17676","2.792","8.068","8","3.408","1.215","0.79","0.14","26.8463","89.28","13.7","5.4","0.0756"], [61623,"1729425600000","2024-10-20","04:00:00","12.3728","3.18729","3.029","8.002","8","2.886","1.374","0.67","0.27","26.927","88.65","13.8","4.71","0.0659"], [61624,"1729426500000","2024-10-20","04:15:00","12.3964","3.18796","3.269","8.003","8.04","3.725","1.547","0.7","0.42","26.9163","88.7","13.8","4.82","0.0675"], [61625,"1729427400000","2024-10-20","04:30:00","12.3706","3.1833","3.509","8.085","8.03","3.666","1.292","0.69","0.15","26.8911","89.54","13.8","4.5","0.063"], [61626,"1729428300000","2024-10-20","04:45:00","12.3517","3.18102","3.734","8.04","8.03","3.183","1.131","0.63","0.14","26.8833","89","13.8","5.07","0.071"], [61627,"1729429200000","2024-10-20","05:00:00","12.3965","3.24958","3.934","7.673","7.93","2.869","0.903","0.62","0.12","27.4919","85.34","13.8","7","0.0981"], [61628,"1729430100000","2024-10-20","05:15:00","12.4203","3.28627","4.112","6.848","7.86","3.628","0.969","1.27","0.14","27.8178","76.36","13.8","7.83","0.11"], [61629,"1729431000000","2024-10-20","05:30:00","12.3714","3.22184","4.274","6.485","7.9","2.31","1.317","0.64","0.11","27.2506","71.99","13.8","5.41","0.0758"], [61630,"1729431900000","2024-10-20","05:45:00","12.396","3.25633","4.422","6.778","7.89","2.002","1.029","0.35","0.12","27.5553","75.42","13.8","5.54","0.0776"], [61631,"1729432800000","2024-10-20","06:00:00","12.3893","3.2201","4.555","6.803","7.93","3.885","1.112","1.06","0.16","27.2211","75.53","13.8","5.2","0.0729"], [61632,"1729433700000","2024-10-20","06:15:00","12.4039","3.23742","4.652","7.036","7.92","2.973","1.18","0.75","0.19","27.3725","78.21","13.8","4.88","0.0684"], [61633,"1729434600000","2024-10-20","06:30:00","12.4108","3.2451","4.738","6.865","7.91","1.851","1.009","0.36","0.1","27.4393","76.36","13.8","6.6","0.0925"], [61634,"1729435500000","2024-10-20","06:45:00","12.4181","3.24392","4.772","6.779","7.92","2.653","2.521","0.44","1.43","27.4229","75.4","13.8","5.79","0.0811"], [61635,"1729436400000","2024-10-20","07:00:00","12.417","3.28538","4.798","6.736","7.87","3.876","28.96","1.35","14.34","27.8117","75.1","13.8","7.85","0.11"], [61636,"1729437300000","2024-10-20","07:15:00","12.4171","3.28836","4.826","6.32","7.86","3.358","0.94","0.93","0.47","27.8396","70.48","13.8","7.51","0.105"], [61637,"1729438200000","2024-10-20","07:30:00","12.4162","3.27947","4.835","6.245","7.86","3.209","0.828","0.91","0.25","27.7569","69.61","13.8","7.01","0.0982"], [61638,"1729439100000","2024-10-20","07:45:00","12.4143","3.25354","4.814","6.385","7.9","3.185","3.75","0.58","5.66","27.5155","71.05","13.7","6.01","0.0842"], [61639,"1729440000000","2024-10-20","08:00:00","12.4113","3.2417","4.804","6.72","7.92","5.017","1.044","1.14","0.35","27.407","74.73","13.8","5.86","0.0821"], [61640,"1729440900000","2024-10-20","08:15:00","12.4089","3.2458","4.762","7.036","7.95","5.058","1.502","2.28","1.21","27.4471","78.26","13.8","5.44","0.0762"], [61641,"1729441800000","2024-10-20","08:30:00","12.3879","3.24153","4.718","7.187","7.95","7.729","2.542","2.94","1.86","27.4225","79.89","13.8","5.35","0.0749"], [61642,"1729442700000","2024-10-20","08:45:00","12.3896","3.2432","4.657","7.208","7.94","8.536","2.852","3.68","1.96","27.437","80.14","13.8","5.17","0.0725"], [61643,"1729443600000","2024-10-20","09:00:00","12.411","3.22995","4.582","7.173","7.94","5.752","1.909","2.52","1.15","27.2975","79.71","13.7","6.04","0.0845"], [61644,"1729444500000","2024-10-20","09:15:00","12.3978","3.23195","4.504","7.108","7.94","6.463","4.602","1.27","1.08","27.3258","78.98","13.8","4.12","0.0576"], [61645,"1729445400000","2024-10-20","09:30:00","12.3987","3.23656","4.418","7.058","7.93","4.609","1.204","1.42","0.57","27.3683","78.45","13.8","5.67","0.0794"], [61646,"1729446300000","2024-10-20","09:45:00","12.4059","3.23148","4.348","7.022","7.93","3.206","2.385","0.5","0.44","27.3156","78.04","13.7","5.29","0.0741"], [61647,"1729447200000","2024-10-20","10:00:00","12.4084","3.23161","4.238","6.896","7.91","3.68","1.771","0.94","1.23","27.3151","76.64","13.8","5.42","0.076"], [61648,"1729448100000","2024-10-20","10:15:00","12.4107","3.22924","4.167","6.826","7.91","6.593","5.621","4.76","6.54","27.2912","75.86","13.8","4.83","0.0677"], [61649,"1729449000000","2024-10-20","10:30:00","12.3766","3.25102","4.064","6.795","7.89","5.638","7.667","1.77","5.67","27.5199","75.56","13.8","6.46","0.0905"], [61650,"1729449900000","2024-10-20","10:45:00","12.3892","3.23935","3.966","6.718","7.89","4.71","1.149","1.76","0.49","27.4015","74.67","13.7","5.53","0.0775"], [61651,"1729450800000","2024-10-20","11:00:00","12.3843","3.23866","3.873","6.777","7.9","2.798","2.239","0.69","0.26","27.3986","75.31","13.8","5.7","0.0798"], [61652,"1729451700000","2024-10-20","11:15:00","12.3812","3.24264","3.762","6.866","7.91","8.061","1.6","2.48","0.37","27.4382","76.32","13.8","7.24","0.101"], [61653,"1729452600000","2024-10-20","11:30:00","12.3759","3.2544","3.67","6.739","7.87","2.501","0.593","0.4","0.25","27.5522","74.96","13.8","7.28","0.102"], [61654,"1729453500000","2024-10-20","11:45:00","12.3828","3.2451","3.565","6.627","7.89","5.092","2.733","3.07","2.68","27.4601","73.67","13.8","6.23","0.0873"], [61655,"1729454400000","2024-10-20","12:00:00","12.3722","3.25743","3.493","6.699","7.87","4.675","3.206","4.66","4.65","27.5834","74.52","13.8","7.22","0.101"], [61656,"1729455300000","2024-10-20","12:15:00","12.3822","3.25316","3.437","6.566","7.86","2.478","1.104","0.64","0.85","27.536","73.03","13.8","6.99","0.0979"], [61657,"1729456200000","2024-10-20","12:30:00","12.4058","3.24214","3.383","6.612","7.88","3.868","5.564","1.61","2.73","27.4156","73.52","13.7","5.71","0.0799"], [61658,"1729457100000","2024-10-20","12:45:00","12.3975","3.24412","3.375","6.734","7.88","5.976","6.303","4.01","4.55","27.4402","74.88","13.8","6.16","0.0864"], [61659,"1729458000000","2024-10-20","13:00:00","12.3951","3.24695","3.403","6.719","7.89","11.561","8.809","9.68","7","27.4685","74.72","13.8","5.84","0.0818"], [61660,"1729458900000","2024-10-20","13:15:00","12.4027","3.23734","3.431","6.8","7.91","4.922","3.368","1.66","3.95","27.373","75.59","13.8","5.71","0.08"], [61661,"1729459800000","2024-10-20","13:30:00","12.4045","3.23798","3.471","7.022","7.93","3.84","2.114","0.77","0.28","27.3777","78.06","13.8","6.22","0.0872"], [61662,"1729460700000","2024-10-20","13:45:00","12.3847","3.25576","3.557","6.974","7.9","2.873","2.51","0.8","0.87","27.5586","77.59","13.8","6.65","0.0932"], [61663,"1729461600000","2024-10-20","14:00:00","12.3956","3.24776","3.621","6.786","7.91","4.601","2.149","2.57","2.15","27.4756","75.47","13.8","6.47","0.0906"], [61664,"1729462500000","2024-10-20","14:15:00","12.3904","3.25863","3.7","6.79","7.9","3.29","2.539","1.46","1.07","27.5811","75.56","13.8","6.05","0.0848"], [61665,"1729463400000","2024-10-20","14:30:00","12.4046","3.2395","3.79","6.846","7.93","5.72","5.297","2.27","2.73","27.3917","76.11","13.7","5.4","0.0757"], [61666,"1729464300000","2024-10-20","14:45:00","12.4154","3.23447","3.89","7.159","7.96","2.788","4.979","0.89","1.09","27.3368","79.58","13.8","5.61","0.0786"], [61667,"1729465200000","2024-10-20","15:00:00","12.4082","3.2318","3.995","7.375","7.98","4.065","2.184","1.8","1.32","27.3171","81.96","13.8","5.93","0.083"], [61668,"1729466100000","2024-10-20","15:15:00","12.4131","3.23709","4.066","7.472","7.97","2.622","0.699","0.8","0.12","27.3629","83.07","13.8","6.14","0.0861"], [61669,"1729467000000","2024-10-20","15:30:00","12.4391","3.2355","4.175","7.413","7.97","3.542","1.031","1.69","0.91","27.3291","82.44","13.8","5.57","0.078"], [61670,"1729467900000","2024-10-20","15:45:00","12.4659","3.23613","4.277","7.462","7.98","4.107","1.728","1.42","0.6","27.3155","83.02","13.8","5.11","0.0716"], [61671,"1729468800000","2024-10-20","16:00:00","12.4576","3.23813","4.396","7.421","7.97","4.796","2.255","3.76","3.03","27.3401","82.57","13.7","5.82","0.0815"], [61672,"1729469700000","2024-10-20","16:15:00","12.5039","3.23251","4.482","7.461","8","3.585","2.074","2.06","1.91","27.2541","83.05","13.8","5.16","0.0723"], [61673,"1729470600000","2024-10-20","16:30:00","12.5008","3.2264","4.588","7.688","8.03","4.591","1.511","1.31","1.62","27.1993","85.55","13.8","4.04","0.0565"], [61674,"1729471500000","2024-10-20","16:45:00","12.5041","3.22559","4.662","7.98","8.05","3.631","0.623","0.99","0.22","27.1894","88.79","13.8","4.42","0.062"], [61675,"1729472400000","2024-10-20","17:00:00","12.4808","3.22194","4.684","8.136","8.06","5.748","1.841","2.21","2.09","27.1721","90.48","13.8","4.1","0.0575"], [61676,"1729473300000","2024-10-20","17:15:00","12.4854","3.22318","4.763","8.279","8.05","4.504","1.422","1.14","1.35","27.1804","92.07","13.8","4.34","0.0608"], [61677,"1729474200000","2024-10-20","17:30:00","12.4469","3.21799","4.831","8.265","8.06","5.569","2.023","2.6","2.74","27.1597","91.84","13.7","4.29","0.0601"], [61678,"1729475100000","2024-10-20","17:45:00","12.4269","3.21366","4.862","8.359","8.05","3.993","0.835","0.9","0.2","27.1337","92.82","13.8","4.71","0.0659"], [61679,"1729476000000","2024-10-20","18:00:00","12.419","3.21333","4.857","8.352","8.05","5.254","1.222","1.14","0.9","27.1364","92.74","13.8","4.98","0.0698"], [61680,"1729476900000","2024-10-20","18:15:00","12.4193","3.21448","4.842","8.353","8.05","3.263","1.077","0.9","0.69","27.1468","92.75","13.8","5.09","0.0713"], [61681,"1729477800000","2024-10-20","18:30:00","12.4193","3.21555","4.785","8.307","8.05","4.963","1.361","1.67","0.69","27.1568","92.24","13.7","5.22","0.0731"], [61682,"1729478700000","2024-10-20","18:45:00","12.417","3.21591","4.724","8.205","8.04","2.753","0.74","0.84","0.13","27.1619","91.11","13.7","5.57","0.078"], [61683,"1729479600000","2024-10-20","19:00:00","12.411","3.21613","4.663","8.19","8.04","3.847","1.362","1.09","1.31","27.1683","90.94","13.8","5.88","0.0824"], [61684,"1729480500000","2024-10-20","19:15:00","12.3971","3.21471","4.549","8.206","8.04","5.928","1.671","5","1.8","27.1651","91.08","13.8","6.31","0.0884"], [61685,"1729481400000","2024-10-20","19:30:00","12.3851","3.21744","4.445","8.197","8.03","2.547","0.654","1","0.17","27.1994","90.99","13.8","5.14","0.0719"], [61686,"1729482300000","2024-10-20","19:45:00","12.3917","3.21567","4.293","8.154","8.03","3.563","0.871","1.24","0.18","27.1781","90.51","13.7","5.25","0.0735"], [61687,"1729483200000","2024-10-20","20:00:00","12.3909","3.21604","4.118","8.048","8.02","2.811","0.564","0.94","0.05","27.1822","89.33","13.8","5.99","0.0838"], [61688,"1729484100000","2024-10-20","20:15:00","12.3984","3.21669","3.934","8.065","8.02","1.623","0.535","0.39","0.06","27.1829","89.53","13.7","5.48","0.0768"], [61689,"1729485000000","2024-10-20","20:30:00","12.4041","3.22151","3.734","8.038","8.03","1.583","0.551","0.42","0.16","27.2239","89.26","13.8","6.06","0.0849"], [61690,"1729485900000","2024-10-20","20:45:00","12.4211","3.22027","3.504","7.97","8","1.155","0.596","0.32","0.03","27.2001","88.53","13.7","5.32","0.0746"], [61691,"1729486800000","2024-10-20","21:00:00","12.4244","3.22043","3.264","7.668","7.96","1.732","1.135","0.75","0.13","27.1993","85.18","13.7","4.31","0.0604"], [61692,"1729487700000","2024-10-20","21:15:00","12.4232","3.22144","3.019","7.398","7.94","2.053","0.961","0.8","0.16","27.2096","82.19","13.7","4.75","0.0665"], [61693,"1729488600000","2024-10-20","21:30:00","12.4114","3.22464","2.752","7.426","7.96","1.441","0.635","0.38","0.09","27.2482","82.49","13.7","5.46","0.0764"], [61694,"1729489500000","2024-10-20","21:45:00","12.4177","3.22396","2.484","7.48","7.96","2.418","1.334","0.74","1.03","27.2374","83.1","13.8","5.55","0.0778"], [61695,"1729490400000","2024-10-20","22:00:00","12.4128","3.22336","2.208","7.539","7.98","1.633","0.679","0.63","0.09","27.2354","83.75","13.7","5.58","0.0781"], [61696,"1729491300000","2024-10-20","22:15:00","12.4146","3.22407","1.938","7.628","7.97","1.02","0.573","0.26","0.02","27.2408","84.74","13.7","4.57","0.0641"], [61697,"1729492200000","2024-10-20","22:30:00","12.4194","3.22371","1.684","7.516","7.93","2.899","1.056","1.21","0.11","27.2341","83.5","13.7","5.47","0.0765"], [61698,"1729493100000","2024-10-20","22:45:00","12.4296","3.22077","1.445","7.222","7.88","2.452","1.581","0.73","0.26","27.1993","80.23","13.8","4.88","0.0684"], [61699,"1729494000000","2024-10-20","23:00:00","12.4224","3.2221","1.225","6.98","7.88","1.405","1.232","0.36","0.09","27.217","77.54","13.7","4.51","0.0632"], [61700,"1729494900000","2024-10-20","23:15:00","12.4178","3.21937","1.024","6.796","7.84","1.63","1.405","0.41","0.15","27.1949","75.49","13.6","4.88","0.0683"], [61701,"1729495800000","2024-10-20","23:30:00","12.4152","3.21949","0.859","6.511","7.82","2.181","2.004","0.66","0.21","27.198","72.31","13.8","2.78","0.0389"], [61702,"1729496700000","2024-10-20","23:45:00","12.3822","3.21573","0.714","6.292","7.78","2.012","1.51","0.53","0.12","27.1868","69.84","13.8","1.9","0.0266"], [61703,"1729497600000","2024-10-21","00:00:00","12.3041","3.20605","0.606","5.8","7.72","1.357","2.469","0.37","0.18","27.1527","64.26","13.8","0.978","0.0137"], [61704,"1729498500000","2024-10-21","00:15:00","12.2787","3.20557","0.532","5.402","7.68","1.387","2.599","0.4","0.19","27.1666","59.82","13.6","3.01","0.0421"], [61705,"1729499400000","2024-10-21","00:30:00","12.3245","3.21182","0.479","5.288","7.7","0.94","1.677","0.21","0.27","27.1921","58.62","13.8","4.92","0.0689"], [61706,"1729500300000","2024-10-21","00:45:00","12.3307","3.21583","0.465","5.506","7.71","1.082","1.902","0.25","0.18","27.2251","61.05","13.7","4.7","0.0658"], [61707,"1729501200000","2024-10-21","01:00:00","12.3441","3.2202","0.479","5.539","7.71","1.416","1.508","0.49","0.14","27.2563","61.45","13.8","4.87","0.0681"], [61708,"1729502100000","2024-10-21","01:15:00","12.324","3.2187","0.51","5.638","7.71","1.741","2.577","0.42","0.38","27.2568","62.53","13.6","4.43","0.0621"], [61709,"1729503000000","2024-10-21","01:30:00","12.3079","3.21708","0.57","5.62","7.7","1.503","2.272","0.37","0.52","27.2533","62.3","13.7","3.4","0.0476"], [61710,"1729503900000","2024-10-21","01:45:00","12.3076","3.21637","0.652","5.658","7.75","1.145","1.352","0.31","0.09","27.2469","62.72","13.8","4.68","0.0656"], [61711,"1729504800000","2024-10-21","02:00:00","12.2983","3.2148","0.774","6.024","7.77","1.536","1.329","0.38","0.11","27.2388","66.76","13.7","4.8","0.0673"], [61712,"1729505700000","2024-10-21","02:15:00","12.3153","3.21873","0.92","6.366","7.84","1.901","1.029","0.55","0.08","27.2633","70.59","13.6","5.5","0.077"], [61713,"1729506600000","2024-10-21","02:30:00","12.3129","3.21976","1.09","6.869","7.89","2.34","2.107","0.52","1.49","27.2746","76.16","13.8","5.22","0.0731"], [61714,"1729507500000","2024-10-21","02:45:00","12.2977","3.21813","1.264","7.243","7.93","2.695","3.074","1.31","4.44","27.2703","80.29","13.7","5.43","0.0761"], [61715,"1729508400000","2024-10-21","03:00:00","12.0642","3.1153","1.436","7.515","7.89","1.78","2.222","0.42","1.11","26.4733","82.48","13.8","9.19","0.129"], [61716,"1729509300000","2024-10-21","03:15:00","12.0556","3.10415","1.62","7.632","7.89","2.928","10.329","2.08","10.75","26.3746","83.68","13.8","9.89","0.139"], [61717,"1729510200000","2024-10-21","03:30:00","12.0566","3.10504","1.817","7.703","7.9","1.969","2.351","0.44","2.31","26.3822","84.47","13.4","9.18","0.129"], [61718,"1729511100000","2024-10-21","03:45:00","11.9952","2.9766","2.013","7.765","7.9","2.47","3.77","1.11","4.03","25.221800000000002","84.42","13.6","11.4","0.159"], [61719,"1729512000000","2024-10-21","04:00:00","11.9807","2.97989","2.221","7.759","7.89","1.664","1.858","0.2","0.08","25.2622","84.35","13.6","11.5","0.161"], [61720,"1729512900000","2024-10-21","04:15:00","12.0238","2.9792","2.434","7.778","7.89","1.914","2.549","0.54","2.18","25.2266","84.61","13.5","10.5","0.147"], [61721,"1729513800000","2024-10-21","04:30:00","12.0296","2.99309","2.665","7.751","7.89","3.057","4.088","2.63","4.43","25.3524","84.4","13.6","11.1","0.155"], [61722,"1729514700000","2024-10-21","04:45:00","11.9961","2.95339","2.897","7.724","7.89","3.176","9.518","2.4","11.45","25.0041","83.88","13.6","11.6","0.162"], [61723,"1729515600000","2024-10-21","05:00:00","12.1512","3.12402","3.146","7.578","7.89","2.829","2.837","1.28","3.26","26.4929","83.32","13.5","10.3","0.145"], [61724,"1729516500000","2024-10-21","05:15:00","12.1324","3.08906","3.375","7.507","7.9","2.114","1.577","0.36","0.38","26.1787","82.36","13.6","10.7","0.149"], [61725,"1729517400000","2024-10-21","05:30:00","12.0912","2.98907","3.595","7.532","7.9","3.395","2.009","4.25","0.19","25.2729","82.09","13.6","10.9","0.153"], [61726,"1729518300000","2024-10-21","05:45:00","12.2172","3.18367","3.788","7.451","7.89","2.229","1.268","0.37","0.09","27.0046","82.31","13.7","8.68","0.122"], [61727,"1729519200000","2024-10-21","06:00:00","12.2003","3.16685","3.96","7.115","7.87","2.27","1.307","0.33","0.15","26.8591","78.5","13.6","10.5","0.147"], [61728,"1729520100000","2024-10-21","06:15:00","12.1643","3.12003","4.138","7.08","7.88","2.22","1.424","0.27","0.08","26.4459","77.85","13.7","11.5","0.161"], [61729,"1729521000000","2024-10-21","06:30:00","12.2114","3.17985","4.29","7.237","7.89","2.125","1.197","0.27","0.22","26.9728","79.91","13.6","10.3","0.144"], [61730,"1729521900000","2024-10-21","06:45:00","12.1985","3.16887","4.426","7.182","7.88","2.916","1.715","0.7","0.35","26.8791","79.24","13.7","9.82","0.138"], [61731,"1729522800000","2024-10-21","07:00:00","12.218","3.19592","4.545","7.007","7.86","1.717","1.288","0.38","0.28","27.1186","77.45","13.5","9.41","0.132"], [61732,"1729523700000","2024-10-21","07:15:00","12.205","3.20074","4.638","6.966","7.87","1.665","1.212","0.69","0.16","27.1733","77.02","13.5","10.4","0.146"], [61733,"1729524600000","2024-10-21","07:30:00","12.2133","3.21372","4.703","7.029","7.87","1.402","1.141","0.43","0.16","27.289","77.78","13.6","9.36","0.131"], [61734,"1729525500000","2024-10-21","07:45:00","12.2154","3.22747","4.742","6.949","7.87","1.249","0.789","0.23","0.08","27.4167","76.96","13.5","10.6","0.148"], [61735,"1729526400000","2024-10-21","08:00:00","12.2127","3.21639","4.758","6.85","7.83","1.129","0.938","0.37","0.13","27.3146","75.81","13.7","10.6","0.149"], [61736,"1729527300000","2024-10-21","08:15:00","12.2108","3.21269","4.781","6.765","7.85","0.772","0.764","0.1","0.09","27.2812","74.85","13.4","10.8","0.151"], [61737,"1729528200000","2024-10-21","08:30:00","12.2108","3.20828","4.803","6.964","7.87","1.3","0.915","0.36","0.1","27.2398","77.03","13.7","10.5","0.147"], [61738,"1729529100000","2024-10-21","08:45:00","12.2103","3.20596","4.809","6.98","7.86","0.989","0.779","0.28","0.05","27.2184","77.2","13.5","9.98","0.14"], [61739,"1729530000000","2024-10-21","09:00:00","12.2286","3.18068","4.8","7.076","7.9","2.064","1.045","1.84","0.23","26.968","78.17","13.4","9.21","0.129"], [61740,"1729530900000","2024-10-21","09:15:00","12.1256","3.13052","4.779","7.454","7.9","1.526","1.211","0.38","0.44","26.5714","81.96","13.4","9.01","0.126"], [61741,"1729531800000","2024-10-21","09:30:00","12.1837","3.16834","4.755","7.389","7.88","1.088","0.873","0.23","0.06","26.8846","81.5","13.7","8.98","0.126"], [61742,"1729532700000","2024-10-21","09:45:00","12.1428","3.15314","4.707","7.269","7.89","1.642","1","0.31","0.11","26.7713","80.06","13.6","8.83","0.124"], [61743,"1729533600000","2024-10-21","10:00:00","12.2173","3.18559","4.644","7.378","7.89","2.345","0.814","0.46","0.11","27.0222","81.5","13.5","8.54","0.12"], [61744,"1729534500000","2024-10-21","10:15:00","12.1849","3.17106","4.575","7.389","7.9","1.322","0.905","0.51","0.05","26.909300000000002","81.52","13.6","8.7","0.122"], [61745,"1729535400000","2024-10-21","10:30:00","12.1732","3.1719","4.506","7.376","7.9","1.692","1.278","0.82","0.15","26.9256","81.37","13.5","9.57","0.134"], [61746,"1729536300000","2024-10-21","10:45:00","12.1258","3.06404","4.425","7.496","7.92","1.769","1.662","0.25","0.96","25.949","82.11","13.7","9.64","0.135"], [61747,"1729537200000","2024-10-21","11:00:00","12.2166","3.20041","4.338","7.333","7.88","1.824","0.947","0.66","0.13","27.1619","81.08","13.5","0","0"], [61748,"1729538100000","2024-10-21","11:15:00","12.1595","3.11391","4.247","7.209","7.9","2.318","2.214","0.68","1.22","26.392","79.23","13.5","9.94","0.139"], [61749,"1729539000000","2024-10-21","11:30:00","12.154","3.07139","4.167","7.367","7.91","1.752","1.71","0.3","0.16","25.9982","80.76","13.4","9.9","0.139"], [61750,"1729539900000","2024-10-21","11:45:00","12.1484","3.02445","4.079","7.554","7.91","1.288","1.947","0.35","0.97","25.5639","82.58","13.4","9.78","0.137"], [61751,"1729540800000","2024-10-21","12:00:00","12.2125","3.20038","3.991","7.463","7.9","1.75","1.137","0.94","0.18","27.1647","82.51","13.5","8.25","0.116"], [61752,"1729541700000","2024-10-21","12:15:00","12.1626","3.08","3.889","7.407","7.91","1.577","1.511","0.35","0.2","26.0728","81.26","13.5","9.38","0.131"], [61753,"1729542600000","2024-10-21","12:30:00","12.1645","3.10269","3.806","7.507","7.91","1.461","1.386","0.32","0.28","26.2837","82.46","13.5","8.99","0.126"], [61754,"1729543500000","2024-10-21","12:45:00","12.161","3.04304","3.73","7.626","7.92","1.803","2.588","0.71","1.96","25.7288","83.47","13.5","10.4","0.145"], [61755,"1729544400000","2024-10-21","13:00:00","12.1848","3.12417","3.669","7.549","7.88","0.78","1.144","0.12","0.07","26.4704","83.05","13.5","8.5","0.119"], [61756,"1729545300000","2024-10-21","13:15:00","12.1795","3.129","3.622","7.357","7.87","0.95","1.203","0.22","0.07","26.5194","80.96","13.5","8.8","0.123"], [61757,"1729546200000","2024-10-21","13:30:00","12.1766","3.09759","3.589","7.403","7.9","1.006","1.508","0.25","0.09","26.2276","81.31","13.5","9.94","0.139"], [61758,"1729547100000","2024-10-21","13:45:00","12.1773","3.10245","3.575","7.488","7.9","1.207","1.188","0.35","0.11","26.2725","82.27","13.6","9.93","0.139"], [61759,"1729548000000","2024-10-21","14:00:00","12.1868","3.11201","3.571","7.576","7.91","1.353","1.456","0.63","1.16","26.3553","83.3","13.7","9.24","0.129"], [61760,"1729548900000","2024-10-21","14:15:00","12.1875","3.11365","3.587","7.578","7.91","0.889","1.151","0.27","0.12","26.3701","83.33","13.4","10.2","0.142"], [61761,"1729549800000","2024-10-21","14:30:00","12.1872","3.11137","3.616","7.608","7.89","0.972","1.09","0.4","0.08","26.349","83.64","13.7","9.19","0.129"], [61762,"1729550700000","2024-10-21","14:45:00","12.1959","3.12133","3.652","7.476","7.86","0.722","1.092","0.13","0.1","26.436","82.26","13.7","9.75","0.137"], [61763,"1729551600000","2024-10-21","15:00:00","12.1916","3.13022","3.705","7.378","7.85","1.323","1.22","0.37","0.14","26.5223","81.21","13.5","8.61","0.121"], [61764,"1729552500000","2024-10-21","15:15:00","12.1938","3.12438","3.754","7.441","7.89","1.405","1.446","0.34","0.07","26.466","81.88","13.6","8.85","0.124"], [61765,"1729553400000","2024-10-21","15:30:00","12.1906","3.1258","3.815","7.585","7.91","1.96","1.29","0.66","0.1","26.4815","83.46","13.4","8.91","0.125"], [61766,"1729554300000","2024-10-21","15:45:00","12.1917","3.14024","3.878","7.66","7.91","0.918","1.068","0.24","0.11","26.6159","84.36","13.6","8.9","0.125"], [61767,"1729555200000","2024-10-21","16:00:00","12.1941","3.14205","3.938","7.619","7.91","1.565","1.493","0.54","0.77","26.6311","83.93","13.4","10.1","0.141"], [61768,"1729556100000","2024-10-21","16:15:00","12.1991","3.14217","3.992","7.612","7.92","1.677","2.038","0.79","1.37","26.6287","83.86","13.5","7.91","0.111"], [61769,"1729557000000","2024-10-21","16:30:00","12.2012","3.14403","4.057","7.589","7.91","1.901","1.483","0.8","0.13","26.6445","83.61","13.6","9.06","0.127"], [61770,"1729557900000","2024-10-21","16:45:00","12.2146","3.16678","4.113","7.505","7.88","1.194","1.108","0.73","0.11","26.8481","82.82","13.5","8.51","0.119"], [61771,"1729558800000","2024-10-21","17:00:00","12.211","3.16794","4.176","7.439","7.89","1.341","0.744","0.44","0.07","26.8615","82.09","13.5","9.54","0.134"], [61772,"1729559700000","2024-10-21","17:15:00","12.2234","3.20827","4.237","7.467","7.92","1.511","1.986","0.41","1.44","27.2307","82.61","13.5","7.66","0.107"], [61773,"1729560600000","2024-10-21","17:30:00","12.2242","3.20839","4.286","7.538","7.94","3.297","13.922","0.9","5.71","27.2313","83.4","13.5","7.51","0.105"], [61774,"1729561500000","2024-10-21","17:45:00","12.233","3.21871","4.326","7.512","7.93","2.545","2.859","0.74","1.44","27.3217","83.18","13.6","7.8","0.109"], [61775,"1729562400000","2024-10-21","18:00:00","12.2358","3.22316","4.366","7.423","7.93","4.854","14.094","1.39","8.11","27.3614","82.22","13.5","7.39","0.103"], [61776,"1729563300000","2024-10-21","18:15:00","12.2423","3.22564","4.391","7.414","7.93","3.115","3.601","2.66","4.89","27.3799","82.13","13.4","7.36","0.103"], [61777,"1729564200000","2024-10-21","18:30:00","12.2356","3.22035","4.414","7.395","7.93","2.352","1.694","0.61","0.65","27.3352","81.9","13.6","8.48","0.119"], [61778,"1729565100000","2024-10-21","18:45:00","12.2412","3.22326","4.42","7.433","7.93","2.842","2.837","1.06","1.7","27.3584","82.33","13.6","7.9","0.111"], [61779,"1729566000000","2024-10-21","19:00:00","12.2377","3.22047","4.405","7.431","7.94","3.934","10.214","1.14","5.57","27.3347","82.3","13.5","7.44","0.104"], [61780,"1729566900000","2024-10-21","19:15:00","12.2317","3.21131","4.373","7.457","7.94","4.377","16.084","0.86","6.56","27.2531","82.53","13.5","7.68","0.108"], [61781,"1729567800000","2024-10-21","19:30:00","12.2245","3.20356","4.325","7.486","7.94","2.054","2.025","0.61","1.34","27.1858","82.8","13.5","8.55","0.12"], [61782,"1729568700000","2024-10-21","19:45:00","12.2236","3.2003","4.26","7.488","7.94","2.549","5.43","1.26","5.48","27.1558","82.81","13.7","7.35","0.103"], [61783,"1729569600000","2024-10-21","20:00:00","12.2237","3.20032","4.181","7.479","7.94","1.549","1.015","0.34","0.45","27.1559","82.71","13.5","7.35","0.103"], [61784,"1729570500000","2024-10-21","20:15:00","12.2361","3.20395","4.094","7.497","7.94","2.57","2.085","1.85","1.88","27.181","82.94","13.5","8.23","0.115"], [61785,"1729571400000","2024-10-21","20:30:00","12.2351","3.20352","3.975","7.521","7.94","1.506","0.879","0.31","0.24","27.1778","83.2","13.4","7.74","0.108"], [61786,"1729572300000","2024-10-21","20:45:00","12.2294","3.20008","3.825","7.45","7.91","1.483","0.707","0.51","0.28","27.1497","82.4","13.4","8","0.112"], [61787,"1729573200000","2024-10-21","21:00:00","12.234","3.20749","3.65","7.209","7.86","1.528","1.002","0.36","0.21","27.216","79.77","13.5","6.91","0.0968"], [61788,"1729574100000","2024-10-21","21:15:00","12.2316","3.20856","3.477","6.817","7.85","1.208","0.855","0.28","0.09","27.2278","75.44","13.5","6.81","0.0954"], [61789,"1729575000000","2024-10-21","21:30:00","12.2391","3.21828","3.282","6.872","7.88","1.936","1.096","0.66","0.3","27.3136","76.1","13.4","7.56","0.106"], [61790,"1729575900000","2024-10-21","21:45:00","12.2431","3.21494","3.087","7.091","7.91","1.189","0.808","0.26","0.3","27.2794","78.51","13.5","7.11","0.0996"], [61791,"1729576800000","2024-10-21","22:00:00","12.2486","3.22209","2.868","7.179","7.9","1.481","0.921","0.49","0.11","27.3426","79.53","13.5","7.15","0.1"], [61792,"1729577700000","2024-10-21","22:15:00","12.2321","3.2557","2.644","6.932","7.87","2.051","0.76","0.61","0.07","27.6705","76.92","13.5","10","0.141"], [61793,"1729578600000","2024-10-21","22:30:00","12.2335","3.25784","2.413","6.721","7.85","1.627","0.832","0.45","0.07","27.6896","74.6","13.4","7.55","0.106"], [61794,"1729579500000","2024-10-21","22:45:00","12.2398","3.22761","2.183","6.508","7.84","0.863","0.858","0.17","0.14","27.4011","72.11","13.5","7.52","0.105"], [61795,"1729580400000","2024-10-21","23:00:00","12.235","3.21237","1.958","6.599","7.82","0.918","0.979","0.14","0.06","27.2616","73.04","13.5","8.6","0.12"], [61796,"1729581300000","2024-10-21","23:15:00","12.2324","3.25586","1.738","6.539","7.82","0.887","0.789","0.19","0.22","27.6721","72.56","13.4","8.47","0.119"], [61797,"1729582200000","2024-10-21","23:30:00","12.2298","3.21027","1.545","6.492","7.8","1.227","1.1","0.53","0.12","27.2458","71.84","13.6","8.89","0.125"], [61798,"1729583100000","2024-10-21","23:45:00","12.2288","3.19847","1.342","6.437","7.79","1.25","1.266","0.34","0.12","27.1359","71.18","13.5","8.15","0.114"], [61799,"1729584000000","2024-10-22","00:00:00","12.2293","3.19948","1.16","6.389","7.78","0.754","1.093","0.09","0.06","27.145","70.66","13.5","9.07","0.127"], [61800,"1729584900000","2024-10-22","00:15:00","12.2337","3.20423","1.006","6.372","7.79","1.106","1.208","0.37","0.1","27.1865","70.49","13.5","7.67","0.107"], [61801,"1729585800000","2024-10-22","00:30:00","12.2235","3.20808","0.87","6.381","7.76","1.085","1.715","0.27","0.25","27.2301","70.59","13.4","8.71","0.122"], [61802,"1729586700000","2024-10-22","00:45:00","12.2283","3.21152","0.778","6.175","7.75","1.013","1.153","0.45","0.05","27.2589","68.34","13.4","7.88","0.11"], [61803,"1729587600000","2024-10-22","01:00:00","12.2066","3.20656","0.719","6.12","7.73","0.834","1.62","0.17","0.22","27.2281","67.69","13.5","7.41","0.104"], [61804,"1729588500000","2024-10-22","01:15:00","12.2193","3.21745","0.682","5.873","7.72","1.38","2.096","0.38","0.17","27.3212","65.01","13.4","7.09","0.0993"], [61805,"1729589400000","2024-10-22","01:30:00","12.2018","3.21115","0.673","5.897","7.73","1.097","0.987","0.29","0.07","27.2747","65.24","13.5","7.76","0.109"], [61806,"1729590300000","2024-10-22","01:45:00","12.2041","3.21387","0.676","6.165","7.76","1.18","1.108","0.27","0.19","27.2986","68.21","13.5","7.86","0.11"], [61807,"1729591200000","2024-10-22","02:00:00","12.1792","3.21428","0.7","6.25","7.74","1.368","2.703","0.32","0.25","27.3205","69.13","13.4","7.61","0.107"], [61808,"1729592100000","2024-10-22","02:15:00","12.1668","3.20966","0.746","6.052","7.74","1.126","2.257","0.3","0.22","27.2862","66.91","13.5","8.11","0.114"], [61809,"1729593000000","2024-10-22","02:30:00","12.0631","3.10268","0.823","6.251","7.77","1.044","1.237","0.28","0.07","26.3558","68.55","13.5","8.96","0.126"], [61810,"1729593900000","2024-10-22","02:45:00","12.0433","3.07461","0.913","6.563","7.78","1.052","3.767","0.16","0.85","26.1065","71.83","13.4","9.51","0.133"], [61811,"1729594800000","2024-10-22","03:00:00","12.0815","3.09436","1.03","6.636","7.78","1.111","2.145","0.19","0.5","26.2648","72.75","13.4","9.74","0.136"], [61812,"1729595700000","2024-10-22","03:15:00","12.1527","3.16048","1.169","6.534","7.77","1.303","2.011","0.34","0.52","26.8344","72.01","13.4","8.85","0.124"], [61813,"1729596600000","2024-10-22","03:30:00","12.1465","3.15414","1.322","6.451","7.79","1.342","4.179","0.2","1.49","26.7792","71.05","13.4","8.88","0.124"], [61814,"1729597500000","2024-10-22","03:45:00","12.1578","3.15959","1.484","6.597","7.8","1.561","6.048","0.26","1.63","26.8223","72.7","13.4","8.99","0.126"], [61815,"1729598400000","2024-10-22","04:00:00","12.1662","3.13781","1.649","6.749","7.82","1.184","2.897","0.2","1.47","26.612","74.29","13.4","9.22","0.129"], [61816,"1729599300000","2024-10-22","04:15:00","12.1774","3.15251","1.838","7.005","7.84","1.289","5.365","0.29","2.91","26.7418","77.19","13.4","9.31","0.13"], [61817,"1729600200000","2024-10-22","04:30:00","12.2004","3.18985","2.024","7.138","7.85","1.356","2.907","0.43","4.61","27.0753","78.86","13.5","8.77","0.123"], [61818,"1729601100000","2024-10-22","04:45:00","12.2366","3.20623","2.212","7.153","7.87","1.153","3.17","0.21","4.32","27.2027","79.14","13.5","8.26","0.116"], [61819,"1729602000000","2024-10-22","05:00:00","12.2361","3.22181","2.417","7.233","7.88","1.229","3.474","0.23","1.99","27.3492","80.1","13.4","8.79","0.123"], [61820,"1729602900000","2024-10-22","05:15:00","12.2396","3.25524","2.626","7.197","7.87","2.506","11.189","1.36","11.18","27.6606","79.87","13.4","9.87","0.138"], [61821,"1729603800000","2024-10-22","05:30:00","12.1414","3.18469","2.845","7.153","7.88","2.117","6.054","2.14","11.05","27.0692","78.94","13.5","9.92","0.139"], [61822,"1729604700000","2024-10-22","05:45:00","11.9341","2.80264","3.046","7.432","7.88","2.237","9.263","1.6","7.68","23.6411","79.91","13.4","12.7","0.178"], [61823,"1729605600000","2024-10-22","06:00:00","11.9728","2.93683","3.276","7.191","7.8","2.266","3.99","1.11","3.87","24.865","77.96","13.4","14.2","0.198"], [61824,"1729606500000","2024-10-22","06:15:00","12.0454","3.04691","3.485","5.999","7.74","1.775","1.526","0.28","0.16","25.8446","65.56","13.4","13.4","0.187"], [61825,"1729607400000","2024-10-22","06:30:00","12.1416","3.30918","3.675","5.132","7.68","1.951","1.039","0.6","0.07","28.2416","57.04","13.4","13.5","0.189"], [61826,"1729608300000","2024-10-22","06:45:00","12.0414","3.07228","3.847","5.137","7.73","3.219","5.554","2.42","8.9","26.0849","56.22","13.5","13","0.182"], [61827,"1729609200000","2024-10-22","07:00:00","12.0355","2.96337","4.007","5.367","7.74","2.335","1.717","0.52","0.62","25.0706","58.34","13.4","13.4","0.188"], [61828,"1729610100000","2024-10-22","07:15:00","12.1531","3.29523","4.168","5.351","7.7","1.918","1.341","0.4","0.35","28.1012","59.44","13.5","13.4","0.188"], [61829,"1729611000000","2024-10-22","07:30:00","12.1287","3.20222","4.314","5.333","7.73","1.657","1.935","0.95","0.79","27.2427","58.89","13.5","12.7","0.178"], [61830,"1729611900000","2024-10-22","07:45:00","12.1258","3.18991","4.43","5.655","7.74","1.38","2.002","0.36","0.29","27.129","62.4","13.4","12.6","0.177"], [61831,"1729612800000","2024-10-22","08:00:00","12.1579","3.22767","4.533","5.762","7.74","1.481","1.534","0.37","0.33","27.4607","63.76","13.4","10.8","0.151"], [61832,"1729613700000","2024-10-22","08:15:00","12.1624","3.222","4.608","5.82","7.76","1.016","1.156","0.35","0.21","27.404","64.38","13.4","10.9","0.153"], [61833,"1729614600000","2024-10-22","08:30:00","12.1673","3.23591","4.667","5.946","7.78","1.801","1.323","0.65","0.37","27.5313","65.83","13.4","11","0.154"], [61834,"1729615500000","2024-10-22","08:45:00","12.1771","3.25241","4.711","6.039","7.79","1.884","1.217","0.4","0.35","27.6794","66.93","13.4","11.2","0.157"], [61835,"1729616400000","2024-10-22","09:00:00","12.1705","3.2357","4.739","6.123","7.79","1.577","2.294","0.63","1.59","27.527","67.79","13.4","11.5","0.162"], [61836,"1729617300000","2024-10-22","09:15:00","12.1156","3.138","4.76","6.113","7.77","1.816","2.384","0.67","1.55","26.6487","67.23","13.4","11.9","0.166"], [61837,"1729618200000","2024-10-22","09:30:00","11.9851","2.87011","4.774","6.313","7.78","1.176","1.839","0.33","0.13","24.2348","68.21","13.5","14.5","0.203"], [61838,"1729619100000","2024-10-22","09:45:00","11.8958","2.86948","4.783","6.835","7.79","1.596","4.818","0.9","4.33","24.2869","73.73","13.5","12.5","0.174"], [61839,"1729620000000","2024-10-22","10:00:00","11.9504","2.95741","4.775","7.306","7.82","1.024","1.978","0.62","1.14","25.0717","79.28","13.4","11","0.154"], [61840,"1729620900000","2024-10-22","10:15:00","11.9637","2.93435","4.76","7.398","7.82","0.927","1.831","0.41","0.15","24.8475","80.18","13.4","11.5","0.161"], [61841,"1729621800000","2024-10-22","10:30:00","12.0037","3.02044","4.723","7.327","7.81","0.815","1.683","0.29","0.19","25.6251","79.87","13.5","10.8","0.151"], [61842,"1729622700000","2024-10-22","10:45:00","11.9614","2.88152","4.685","7.281","7.82","0.713","1.639","0.1","0.08","24.3565","78.68","13.4","12.7","0.178"], [61843,"1729623600000","2024-10-22","11:00:00","11.9356","2.703","4.628","7.356","7.82","1.049","2.735","0.36","0.28","22.7168","78.62","13.4","15.8","0.221"], [61844,"1729624500000","2024-10-22","11:15:00","11.9411","2.73721","4.576","7.529","7.8","0.966","2.82","0.29","0.23","23.0297","80.64","13.5","13.7","0.192"], [61845,"1729625400000","2024-10-22","11:30:00","11.9524","2.72892","4.507","7.622","7.81","0.748","2.453","0.08","0.14","22.9462","81.61","13.4","13.6","0.19"], [61846,"1729626300000","2024-10-22","11:45:00","11.9369","2.72612","4.424","7.704","7.81","1.073","3.105","0.24","0.16","22.9298","82.45","13.4","13.6","0.191"], [61847,"1729627200000","2024-10-22","12:00:00","11.9521","2.72107","4.343","7.732","7.82","0.961","2.613","0.3","0.15","22.8738","82.76","13.4","14.2","0.199"], [61848,"1729628100000","2024-10-22","12:15:00","11.9618","2.84612","4.264","7.612","7.79","0.834","2.508","0.21","0.15","24.027","82.08","13.4","13","0.183"], [61849,"1729629000000","2024-10-22","12:30:00","11.9731","2.87042","4.182","7.358","7.78","0.86","2.316","0.18","0.49","24.2457","79.46","13.5","13.2","0.185"], [61850,"1729629900000","2024-10-22","12:45:00","11.951","2.79492","4.092","7.293","7.78","0.708","2.043","0.13","0.14","23.5585","78.4","13.4","13.4","0.187"], [61851,"1729630800000","2024-10-22","13:00:00","11.9825","2.8587","4.009","7.243","7.78","0.738","2.35","0.1","0.18","24.1307","78.19","13.4","13.8","0.193"], [61852,"1729631700000","2024-10-22","13:15:00","11.9964","2.83626","3.929","7.3","7.79","0.833","2.337","0.2","0.26","23.9133","78.72","13.5","12.3","0.173"], [61853,"1729632600000","2024-10-22","13:30:00","12.0066","2.89686","3.853","7.356","7.8","1.251","2.132","0.7","0.5","24.47","79.62","13.5","13.2","0.184"], [61854,"1729633500000","2024-10-22","13:45:00","11.9864","2.76251","3.789","7.44","7.8","0.704","1.561","0.07","0.05","23.2362","79.87","13.4","13.9","0.194"], [61855,"1729634400000","2024-10-22","14:00:00","12.0023","2.88994","3.732","7.371","7.77","0.787","1.948","0.13","0.18","24.4085","79.74","13.5","12.3","0.172"], [61856,"1729635300000","2024-10-22","14:15:00","12.0342","2.98583","3.68","7.138","7.79","0.736","1.263","0.19","0.06","25.2811","77.7","13.5","12.6","0.176"], [61857,"1729636200000","2024-10-22","14:30:00","11.9892","2.81079","3.657","7.143","7.78","1.298","2.869","0.52","0.81","23.6817","76.9","13.4","12.2","0.17"], [61858,"1729637100000","2024-10-22","14:45:00","11.9976","2.77639","3.631","7.128","7.75","0.715","2.449","0.13","0.23","23.3577","76.6","13.4","14.1","0.197"], [61859,"1729638000000","2024-10-22","15:00:00","11.9821","2.7715","3.617","7.113","7.76","0.954","2.594","0.28","0.16","23.3221","76.39","13.4","13.3","0.187"], [61860,"1729638900000","2024-10-22","15:15:00","12.0642","2.73092","3.621","7.352","7.78","0.916","2.085","0.27","0.29","22.8964","78.88","13.4","14.4","0.202"], [61861,"1729639800000","2024-10-22","15:30:00","12.2283","2.72391","3.624","7.64","7.79","0.886","2.33","0.41","0.23","22.7321","82.16","13.4","15","0.21"], [61862,"1729640700000","2024-10-22","15:45:00","12.3889","2.69889","3.648","7.793","7.81","1.121","2.624","0.32","0.13","22.4068","83.92","13.4","15.2","0.214"], [61863,"1729641600000","2024-10-22","16:00:00","12.3952","2.69263","3.673","7.849","7.79","1.53","3.268","0.66","1.4","22.3459","84.52","13.5","14.9","0.209"], [61864,"1729642500000","2024-10-22","16:15:00","12.522","2.67573","3.699","7.909","7.8","1.119","2.28","0.11","0.06","22.1173","85.26","13.5","14.9","0.208"], [61865,"1729643400000","2024-10-22","16:30:00","11.9875","2.79244","3.724","7.665","7.8","0.836","2.48","0.18","0.24","23.5126","82.45","13.5","13.6","0.19"], [61866,"1729644300000","2024-10-22","16:45:00","12.017","2.87581","3.767","7.597","7.8","0.669","1.926","0.09","0.12","24.2675","82.15","13.5","13.4","0.188"], [61867,"1729645200000","2024-10-22","17:00:00","12.0561","2.99849","3.809","7.096","7.75","0.931","1.985","0.21","0.48","25.3845","77.33","13.5","11.4","0.16"], [61868,"1729646100000","2024-10-22","17:15:00","12.0214","2.90327","3.845","6.9","7.78","1.001","1.645","0.26","0.08","24.52","74.73","13.4","11.7","0.163"], [61869,"1729647000000","2024-10-22","17:30:00","12.0286","2.86802","3.891","7.195","7.77","0.937","1.421","0.27","0.1","24.1875","77.77","13.4","13.3","0.186"], [61870,"1729647900000","2024-10-22","17:45:00","12.0131","2.87462","3.922","7.269","7.79","1.424","1.937","0.36","0.68","24.2589","78.58","13.4","13.5","0.19"], [61871,"1729648800000","2024-10-22","18:00:00","12.0215","2.93358","3.956","7.398","7.81","1.16","1.29","0.3","0.13","24.8021","80.27","13.5","12.6","0.177"], [61872,"1729649700000","2024-10-22","18:15:00","12.0592","3.059","3.99","7.293","7.82","3.576","10.453","1.38","4.93","25.9481","79.76","13.4","10.9","0.153"], [61873,"1729650600000","2024-10-22","18:30:00","12.0963","3.09449","4.029","7.165","7.82","0.826","1.057","0.16","0.21","26.2546","78.57","13.4","10.9","0.153"], [61874,"1729651500000","2024-10-22","18:45:00","12.0361","3.00376","4.054","7.071","7.83","0.95","0.938","0.23","0.06","25.4472","77.07","13.4","11.8","0.165"], [61875,"1729652400000","2024-10-22","19:00:00","12.0233","2.97331","4.076","7.192","7.83","1.216","2.155","0.5","0.86","25.1715","78.22","13.4","11.7","0.164"], [61876,"1729653300000","2024-10-22","19:15:00","12.0284","3.01259","4.098","7.238","7.83","1.502","2.465","0.34","0.88","25.535","78.91","13.4","11","0.154"], [61877,"1729654200000","2024-10-22","19:30:00","12.0672","3.06236","4.101","7.227","7.84","0.966","1.45","0.3","0.49","25.974","79.05","13.4","11","0.154"], [61878,"1729655100000","2024-10-22","19:45:00","12.113","3.15221","4.101","7.105","7.84","4.836","13.011","3.55","12.97","26.7841","78.2","13.4","8.53","0.12"], [61879,"1729656000000","2024-10-22","20:00:00","12.1431","3.17792","4.085","6.983","7.84","2.291","7.808","1.93","7.22","27.0039","77.02","13.4","9.2","0.129"], [61880,"1729656900000","2024-10-22","20:15:00","12.1779","3.21234","4.051","6.769","7.83","2.208","4.022","2.1","6.09","27.3021","74.85","13.4","9.53","0.133"], [61881,"1729657800000","2024-10-22","20:30:00","12.1791","3.21594","4.011","6.612","7.83","3.412","8.343","1.15","4.08","27.3351","73.13","13.4","9.38","0.131"], [61882,"1729658700000","2024-10-22","20:45:00","12.1753","3.21013","3.954","6.52","7.82","4.271","9.216","2.85","7.81","27.2832","72.08","13.4","9","0.126"], [61883,"1729659600000","2024-10-22","21:00:00","12.1863","3.22023","3.874","6.46","7.82","2.97","4.808","1.35","1.94","27.3702","71.48","13.5","9.22","0.129"], [61884,"1729660500000","2024-10-22","21:15:00","12.2015","3.24115","3.788","6.392","7.81","3.594","6.372","1.59","2.89","27.5558","70.83","13.5","9","0.126"], [61885,"1729661400000","2024-10-22","21:30:00","12.209","3.26494","3.682","6.31","7.81","3.72","5.551","1.84","3.95","27.7741","70.03","13.4","10.6","0.148"], [61886,"1729662300000","2024-10-22","21:45:00","12.2049","3.25071","3.555","6.28","7.81","1.099","1.164","0.28","0.24","27.6433","69.64","13.4","9.77","0.137"], [61887,"1729663200000","2024-10-22","22:00:00","12.2058","3.25198","3.417","6.275","7.8","1.487","2.313","0.7","2.57","27.6547","69.58","13.5","9.32","0.13"], [61888,"1729664100000","2024-10-22","22:15:00","12.2038","3.23994","3.253","6.252","7.8","1.011","1.018","0.28","0.34","27.5429","69.28","13.4","9.31","0.13"], [61889,"1729665000000","2024-10-22","22:30:00","12.1951","3.22716","3.087","6.153","7.77","0.732","0.863","0.23","0.07","27.4291","68.12","13.4","10.4","0.146"], [61890,"1729665900000","2024-10-22","22:45:00","12.1845","3.22795","2.91","5.941","7.73","1.111","1.234","0.24","0.14","27.4444","65.77","13.5","8.91","0.125"], [61891,"1729666800000","2024-10-22","23:00:00","12.1773","3.21825","2.722","5.746","7.72","0.976","1.545","0.36","0.31","27.3586","63.56","13.4","10.4","0.146"], [61892,"1729667700000","2024-10-22","23:15:00","12.1441","3.15509","2.534","5.806","7.71","1.02","1.777","0.26","0.12","26.7895","63.95","13.4","11","0.154"], [61893,"1729668600000","2024-10-22","23:30:00","12.1236","3.11777","2.342","5.658","7.69","0.889","4.295","0.36","11.65","26.4541","62.17","13.4","10.4","0.146"], [61894,"1729669500000","2024-10-22","23:45:00","12.0783","2.99263","2.153","5.651","7.69","0.958","1.876","0.26","0.64","25.3153","61.6","13.4","11.5","0.161"], [61895,"1729670400000","2024-10-23","00:00:00","12.0758","2.98693","1.973","5.772","7.67","0.761","1.589","0.1","0.09","25.2639","62.88","13.4","11.3","0.158"], [61896,"1729671300000","2024-10-23","00:15:00","12.0557","2.94026","1.793","5.913","7.66","0.9","1.847","0.14","0.27","24.8424","64.23","13.4","12.1","0.17"], [61897,"1729672200000","2024-10-23","00:30:00","12.0442","2.91799","1.626","5.975","7.65","0.992","1.822","0.35","0.08","24.6427","64.8","13.4","12","0.169"], [61898,"1729673100000","2024-10-23","00:45:00","11.6603","2.61592","1.469","6.319","7.69","0.85","1.993","0.15","0.12","22.0771","66.91","13.4","14.6","0.205"], [61899,"1729674000000","2024-10-23","01:00:00","11.6386","2.59886","1.328","7.031","7.69","0.841","2.115","0.11","0.28","21.9319","74.35","13.4","14.9","0.208"], [61900,"1729674900000","2024-10-23","01:15:00","11.6164","2.59705","1.195","7.347","7.68","0.863","1.815","0.17","0.12","21.9283","77.65","13.4","14.8","0.207"], [61901,"1729675800000","2024-10-23","01:30:00","11.6143","2.58301","1.085","7.489","7.71","1.063","1.969","0.12","0.11","21.7994","79.05","13.7","15.7","0.22"], [61902,"1729676700000","2024-10-23","01:45:00","11.6146","2.59302","1.002","7.695","7.71","1.008","2.208","0.08","0.35","21.892","81.26","13.4","14.5","0.204"], [61903,"1729677600000","2024-10-23","02:00:00","11.615","2.60477","0.951","7.561","7.68","1.046","1.726","0.06","0.04","22.0007","79.89","13.4","13.8","0.194"], [61904,"1729678500000","2024-10-23","02:15:00","11.7036","2.62738","0.935","7.397","7.68","0.948","2.537","0.35","2.35","22.1578","78.38","13.4","14.6","0.204"], [61905,"1729679400000","2024-10-23","02:30:00","11.729","2.63497","0.939","7.445","7.69","0.84","1.847","0.07","0.16","22.213","78.97","13.4","14.7","0.206"], [61906,"1729680300000","2024-10-23","02:45:00","11.853","2.78946","0.953","7.206","7.68","1.187","4.691","0.54","4.12","23.5705","77.31","13.4","12.1","0.169"], [61907,"1729681200000","2024-10-23","03:00:00","11.7923","2.67474","0.981","6.978","7.69","0.988","2.032","0.27","0.78","22.5433","74.27","13.4","14.2","0.199"], [61908,"1729682100000","2024-10-23","03:15:00","11.6997","2.63892","1.025","7.337","7.73","0.871","2.387","0.13","1.39","22.2671","77.81","13.4","15","0.21"], [61909,"1729683000000","2024-10-23","03:30:00","11.6863","2.62949","1.099","7.532","7.74","0.848","3.028","0.13","2.44","22.1876","79.81","13.4","15","0.211"], [61910,"1729683900000","2024-10-23","03:45:00","11.685","2.6189","1.188","7.606","7.74","0.895","4.128","0.33","7.22","22.0902","80.54","13.4","14.6","0.205"], [61911,"1729684800000","2024-10-23","04:00:00","11.7281","2.63548","1.289","7.634","7.75","1.095","6.737","0.7","9.28","22.2182","80.97","13.4","14.9","0.209"], [61912,"1729685700000","2024-10-23","04:15:00","11.4581","2.54411","1.41","7.729","7.78","5.313","4.711","6.17","0.98","21.5294","81.17","13.4","15.6","0.218"], [61913,"1729686600000","2024-10-23","04:30:00","11.4539","2.56125","1.541","7.885","7.78","1.005","2.629","0.22","0.71","21.6912","82.88","13.4","15","0.21"], [61914,"1729687500000","2024-10-23","04:45:00","11.3458","2.30937","1.674","8.045","7.8","0.93","2.548","0.14","0.17","19.4207","83.16","13.4","15.2","0.213"], [61915,"1729688400000","2024-10-23","05:00:00","11.5895","2.66809","1.827","7.547","7.74","1.634","4.221","1.14","5.24","22.6043","80.01","13.4","14.7","0.206"], [61916,"1729689300000","2024-10-23","05:15:00","11.4937","2.48637","1.985","7.501","7.76","1.813","5.764","1.64","6.5","20.9737","78.57","13.4","14.7","0.206"], [61917,"1729690200000","2024-10-23","05:30:00","11.6733","2.61309","2.155","7.327","7.75","1.453","4.172","1.04","4.54","22.043","77.52","13.4","15.3","0.214"], [61918,"1729691100000","2024-10-23","05:45:00","11.9159","3.03818","2.326","6.526","7.72","1.235","1.693","0.7","0.85","25.8528","71.14","13.4","13.2","0.185"], [61919,"1729692000000","2024-10-23","06:00:00","11.9744","3.00886","2.519","5.729","7.73","0.969","1.206","0.16","0.12","25.5375","62.38","13.4","12.9","0.18"], [61920,"1729692900000","2024-10-23","06:15:00","12.0908","3.24184","2.726","5.143","7.69","0.933","0.933","0.17","0.08","27.6443","56.89","13.5","12.3","0.173"], [61921,"1729693800000","2024-10-23","06:30:00","12.1369","3.33459","2.935","4.858","7.66","1.013","0.719","0.32","0.06","28.4857","54.07","13.4","12.3","0.172"], [61922,"1729694700000","2024-10-23","06:45:00","12.1532","3.2915","3.142","4.825","7.69","1.065","0.566","0.4","0.05","28.0662","53.58","13.4","11.6","0.162"], [61923,"1729695600000","2024-10-23","07:00:00","12.1425","3.23506","3.351","5.257","7.73","1.102","0.989","0.5","0.08","27.5421","58.18","13.4","10.4","0.146"], [61924,"1729696500000","2024-10-23","07:15:00","11.6581","2.65188","3.55","6.064","7.78","0.981","2.169","0.31","0.12","22.4114","64.35","13.4","14.2","0.199"], [61925,"1729697400000","2024-10-23","07:30:00","11.7756","2.8258","3.727","6.705","7.74","0.96","1.957","0.25","0.47","23.9576","71.98","13.4","14.1","0.198"], [61926,"1729698300000","2024-10-23","07:45:00","11.7157","2.77017","3.89","6.813","7.75","0.793","2.298","0.08","0.3","23.4766","72.82","13.4","14.1","0.198"], [61927,"1729699200000","2024-10-23","08:00:00","11.5587","2.60577","4.051","7.084","7.76","0.704","1.385","0.23","0.07","22.0424","74.79","13.4","15.2","0.213"], [61928,"1729700100000","2024-10-23","08:15:00","11.7914","2.83845","4.194","6.896","7.74","0.831","1.885","0.15","0.17","24.0653","74.1","13.4","14.3","0.2"], [61929,"1729701000000","2024-10-23","08:30:00","11.8326","2.88545","4.326","6.747","7.74","0.848","1.843","0.27","0.3","24.4774","72.77","13.4","12.6","0.177"], [61930,"1729701900000","2024-10-23","08:45:00","11.8481","2.87107","4.438","6.639","7.73","1.328","2.557","1.73","4.7","24.3329","71.55","13.4","13.3","0.186"], [61931,"1729702800000","2024-10-23","09:00:00","11.8035","2.80166","4.537","6.817","7.75","1.482","4.099","0.5","2.33","23.7144","73.11","13.4","13.5","0.188"], [61932,"1729703700000","2024-10-23","09:15:00","11.6307","2.60845","4.613","7.137","7.75","0.751","2.171","0.13","0.21","22.0245","75.47","13.4","15.2","0.212"], [61933,"1729704600000","2024-10-23","09:30:00","11.7395","2.7753","4.668","7.138","7.75","0.72","1.73","0.21","0.06","23.5092","76.35","13.4","14.3","0.2"], [61934,"1729705500000","2024-10-23","09:45:00","11.9554","3.00906","4.699","6.927","7.72","0.76","2.112","0.2","0.34","25.5516","75.39","13.4","12","0.168"], [61935,"1729706400000","2024-10-23","10:00:00","11.6995","2.7088","4.722","6.695","7.75","0.927","2.951","0.26","0.43","22.915","71.3","13.4","15","0.211"], [61936,"1729707300000","2024-10-23","10:15:00","11.7661","2.81747","4.753","6.983","7.73","0.629","1.355","0.1","0.05","23.8855","74.92","13.4","13.9","0.194"], [61937,"1729708200000","2024-10-23","10:30:00","11.7559","2.78798","4.769","6.929","7.73","0.743","1.017","0.3","0.07","23.6169","74.21","13.4","13.4","0.188"], [61938,"1729709100000","2024-10-23","10:45:00","11.9153","2.93447","4.776","6.574","7.73","0.528","0.812","0.07","0.03","24.8807","71.21","13.4","13","0.183"], [61939,"1729710000000","2024-10-23","11:00:00","11.8851","2.93246","4.768","6.566","7.75","0.606","1.565","0.07","0.13","24.8821","71.07","13.4","13.3","0.186"], [61940,"1729710900000","2024-10-23","11:15:00","11.8235","2.86021","4.746","6.595","7.71","0.695","1.451","0.09","0.05","24.2475","71","13.4","13.3","0.186"], [61941,"1729711800000","2024-10-23","11:30:00","11.7638","2.78596","4.73","6.459","7.71","0.759","1.76","0.29","0.07","23.5932","69.17","13.4","13.5","0.189"], [61942,"1729712700000","2024-10-23","11:45:00","11.788","2.81549","4.701","6.664","7.7","0.609","1.796","0.07","0.05","23.8531","71.51","13.4","14.3","0.2"], [61943,"1729713600000","2024-10-23","12:00:00","11.8182","2.85641","4.664","6.582","7.7","0.637","1.761","0.08","0.07","24.2154","70.84","13.4","13","0.182"], [61944,"1729714500000","2024-10-23","12:15:00","11.8189","2.85413","4.602","6.561","7.68","0.647","1.823","0.11","0.06","24.1937","70.61","13.4","13","0.182"], [61945,"1729715400000","2024-10-23","12:30:00","11.8467","2.88301","4.539","6.479","7.68","0.722","1.449","0.16","0.05","24.4453","69.87","13.4","13","0.183"], [61946,"1729716300000","2024-10-23","12:45:00","11.8803","2.913","4.473","6.531","7.68","0.665","1.554","0.12","0.06","24.7034","70.6","13.4","12.8","0.18"], [61947,"1729717200000","2024-10-23","13:00:00","11.8226","2.84837","4.402","6.539","7.73","0.64","1.52","0.12","0.07","24.1377","70.35","13.4","13.4","0.188"], [61948,"1729718100000","2024-10-23","13:15:00","11.854","2.87823","4.327","6.899","7.76","0.547","1.284","0.04","0.04","24.3959","74.39","13.4","13.3","0.186"], [61949,"1729719000000","2024-10-23","13:30:00","12.0009","3.04286","4.249","6.827","7.75","0.663","1.128","0.24","0.12","25.8371","74.52","13.4","11.5","0.161"], [61950,"1729719900000","2024-10-23","13:45:00","12.041","3.0885","4.166","6.468","7.75","0.752","1.317","0.33","0.24","26.2372","70.83","13.4","12.1","0.17"], [61951,"1729720800000","2024-10-23","14:00:00","12.0651","3.10738","4.084","6.197","7.71","0.544","0.899","0.08","0.04","26.3975","67.98","13.4","12.3","0.173"], [61952,"1729721700000","2024-10-23","14:15:00","12.1111","3.16365","4.005","5.884","7.69","0.529","0.868","0.15","0.08","26.893","64.8","13.4","10.6","0.149"], [61953,"1729722600000","2024-10-23","14:30:00","11.9896","3.00514","3.925","5.914","7.72","0.615","1.109","0.13","0.18","25.4918","64.42","13.4","12","0.167"], [61954,"1729723500000","2024-10-23","14:45:00","12.0772","3.10409","3.845","6.071","7.73","1.168","3.372","0.49","1.37","26.3581","66.6","13.4","11.5","0.162"], [61955,"1729724400000","2024-10-23","15:00:00","11.9755","2.99392","3.776","6.086","7.73","0.551","1.286","0.07","0.12","25.3965","66.23","13.4","11.8","0.166"], [61956,"1729725300000","2024-10-23","15:15:00","11.9463","2.9612","3.718","6.24","7.74","0.58","1.342","0.14","0.05","25.1102","67.74","13.4","12.5","0.176"], [61957,"1729726200000","2024-10-23","15:30:00","11.9765","2.9884","3.659","6.524","7.74","0.533","1.073","0.05","0.06","25.3443","70.96","13.4","11.8","0.165"], [61958,"1729727100000","2024-10-23","15:45:00","11.9431","2.95247","3.617","6.537","7.74","0.686","1.422","0.16","0.13","25.0308","70.91","13.4","11.9","0.167"], [61959,"1729728000000","2024-10-23","16:00:00","11.9749","2.96882","3.583","6.44","7.72","0.651","1.305","0.22","0.5","25.1623","69.97","13.4","12.4","0.173"], [61960,"1729728900000","2024-10-23","16:15:00","12.0305","3.054","3.567","6.199","7.72","0.563","1.148","0.12","0.21","25.9214","67.74","13.4","12","0.167"], [61961,"1729729800000","2024-10-23","16:30:00","11.9271","2.93361","3.563","6.16","7.72","0.606","2.021","0.18","0.27","24.8652","66.74","13.4","11.9","0.167"], [61962,"1729730700000","2024-10-23","16:45:00","12.0784","3.13244","3.567","5.999","7.68","0.835","3.188","0.24","1.15","26.6234","65.92","13.4","11.4","0.16"], [61963,"1729731600000","2024-10-23","17:00:00","12.0241","3.03972","3.564","5.909","7.73","0.659","1.427","0.08","0.08","25.792","64.52","13.4","12.1","0.169"], [61964,"1729732500000","2024-10-23","17:15:00","12.0113","3.02141","3.573","6.183","7.74","0.615","1.078","0.15","0.04","25.6294","67.42","13.4","12","0.168"], [61965,"1729733400000","2024-10-23","17:30:00","11.9795","2.98173","3.592","6.421","7.76","0.623","1.071","0.14","0.05","25.2798","69.82","13.4","11.8","0.166"], [61966,"1729734300000","2024-10-23","17:45:00","12.0108","3.00981","3.609","6.598","7.75","0.584","1.196","0.12","0.11","25.5212","71.9","13.4","11.2","0.156"], [61967,"1729735200000","2024-10-23","18:00:00","12.0991","3.13709","3.625","6.271","7.71","0.658","1.376","0.12","0.24","26.6523","68.95","13.4","11","0.154"], [61968,"1729736100000","2024-10-23","18:15:00","12.138","3.18821","3.64","5.808","7.72","0.585","0.962","0.17","0.32","27.1044","64.09","13.4","9.92","0.139"], [61969,"1729737000000","2024-10-23","18:30:00","12.1447","3.19767","3.653","5.72","7.73","0.485","0.82","0.11","0.06","27.1886","63.16","13.4","9.85","0.138"], [61970,"1729737900000","2024-10-23","18:45:00","12.1599","3.27442","3.67","5.511","7.7","1.093","2.617","0.23","0.42","27.8999","61.15","13.4","10.8","0.151"], [61971,"1729738800000","2024-10-23","19:00:00","12.1662","3.28848","3.695","5.128","7.69","0.684","0.454","0.23","0.1","28.0278","56.95","13.4","11.1","0.155"], [61972,"1729739700000","2024-10-23","19:15:00","12.1655","3.2914","3.718","5.074","7.67","0.439","0.544","0.06","0.03","28.0558","56.36","13.4","12","0.168"], [61973,"1729740600000","2024-10-23","19:30:00","12.1596","3.26544","3.743","4.992","7.68","0.955","2.007","0.51","1.64","27.8154","55.36","13.4","10.9","0.152"], [61974,"1729741500000","2024-10-23","19:45:00","12.1628","3.29775","3.76","4.983","7.68","0.47","0.837","0.1","0.13","28.1178","55.37","13.4","12.4","0.174"], [61975,"1729742400000","2024-10-23","20:00:00","12.1628","3.30191","3.79","4.975","7.69","0.786","0.574","0.2","0.14","28.157","55.3","13.4","11.9","0.166"], [61976,"1729743300000","2024-10-23","20:15:00","12.1615","3.28962","3.803","4.964","7.68","0.744","1.465","0.35","0.93","28.042","55.13","13.4","12.4","0.173"], [61977,"1729744200000","2024-10-23","20:30:00","12.1605","3.30986","3.801","4.88","7.68","1.006","1.772","0.27","0.84","28.2339","54.26","13.4","12.5","0.175"], [61978,"1729745100000","2024-10-23","20:45:00","12.158","3.31113","3.797","4.923","7.68","0.712","0.51","0.18","0.05","28.2476","54.74","13.4","11.8","0.165"], [61979,"1729746000000","2024-10-23","21:00:00","12.1581","3.31058","3.775","4.86","7.67","0.913","0.989","0.21","0.11","28.2425","54.04","13.4","12","0.168"], [61980,"1729746900000","2024-10-23","21:15:00","12.1562","3.31601","3.759","4.815","7.66","0.676","0.648","0.19","0.07","28.2952","53.55","13.4","12.9","0.18"], [61981,"1729747800000","2024-10-23","21:30:00","12.1553","3.31537","3.734","4.737","7.67","2.065","1.447","0.78","0.24","28.2898","52.68","13.4","12.7","0.178"], [61982,"1729748700000","2024-10-23","21:45:00","12.1532","3.31945","3.688","4.74","7.67","1.401","2.454","0.39","0.98","28.3299","52.73","13.4","12","0.167"], [61983,"1729749600000","2024-10-23","22:00:00","12.1509","3.32398","3.631","4.756","7.68","0.893","1.137","0.19","0.45","28.3745","52.92","13.4","13.2","0.185"], [61984,"1729750500000","2024-10-23","22:15:00","12.1406","3.33625","3.559","4.805","7.68","1.13","1.361","0.56","0.88","28.4984","53.5","13.4","13","0.182"], [61985,"1729751400000","2024-10-23","22:30:00","12.1458","3.32983","3.477","4.751","7.67","0.831","0.941","0.19","0.17","28.4338","52.88","13.4","13.4","0.187"], [61986,"1729752300000","2024-10-23","22:45:00","12.1428","3.33155","3.376","4.733","7.66","0.455","0.66","0.06","0.04","28.4523","52.68","13.4","13.1","0.183"], [61987,"1729753200000","2024-10-23","23:00:00","12.1516","3.32127","3.274","4.696","7.68","0.943","1.438","0.32","0.48","28.3485","52.24","13.4","12.9","0.181"], [61988,"1729754100000","2024-10-23","23:15:00","12.1592","3.26708","3.157","4.781","7.67","0.531","0.534","0.09","0.06","27.8314","53.02","13.4","11","0.155"], [61989,"1729755000000","2024-10-23","23:30:00","12.1597","3.24431","3.023","4.893","7.69","0.601","0.592","0.17","0.03","27.6166","54.19","13.4","10.4","0.146"], [61990,"1729755900000","2024-10-23","23:45:00","12.1658","3.23645","2.89","5.223","7.72","0.713","0.638","0.43","0.03","27.5381","57.83","13.4","11.4","0.159"], [61991,"1729756800000","2024-10-24","00:00:00","12.1696","3.23112","2.739","5.674","7.75","0.676","0.644","0.14","0.08","27.4852","62.8","13.4","11.2","0.156"], [61992,"1729757700000","2024-10-24","00:15:00","12.1684","3.23023","2.583","5.964","7.77","0.889","0.972","0.33","0.3","27.4777","66.01","13.4","12","0.168"], [61993,"1729758600000","2024-10-24","00:30:00","12.1677","3.2292","2.439","6.039","7.76","0.957","1.352","0.35","0.48","27.4687","66.84","13.4","12.2","0.172"], [61994,"1729759500000","2024-10-24","00:45:00","12.16","3.22379","2.294","5.988","7.75","0.548","0.678","0.11","0.11","27.4235","66.24","13.4","11.6","0.163"], [61995,"1729760400000","2024-10-24","01:00:00","12.1636","3.23005","2.138","5.839","7.74","0.561","0.758","0.15","0.05","27.4798","64.62","13.4","11.4","0.159"], [61996,"1729761300000","2024-10-24","01:15:00","12.1632","3.24966","1.993","5.58","7.69","0.615","1.236","0.12","0.04","27.6647","61.83","13.4","11.8","0.165"], [61997,"1729762200000","2024-10-24","01:30:00","12.162","3.23919","1.848","5.2","7.69","0.477","0.778","0.05","0.05","27.5671","57.58","13.4","11","0.154"], [61998,"1729763100000","2024-10-24","01:45:00","12.1602","3.2304","1.715","5.204","7.68","0.434","1.042","0.05","0.06","27.4857","57.59","13.4","11.4","0.16"], [61999,"1729764000000","2024-10-24","02:00:00","12.1594","3.22797","1.604","5.299","7.68","0.571","1.05","0.1","0.1","27.4635","58.63","13.4","11","0.155"], [62000,"1729764900000","2024-10-24","02:15:00","12.1519","3.23513","1.501","5.202","7.64","0.628","1.251","0.16","0.1","27.5364","57.58","13.4","11.1","0.155"], [62001,"1729765800000","2024-10-24","02:30:00","12.1389","3.20008","1.401","4.896","7.62","0.627","1.33","0.09","0.09","27.2162","54.07","13.4","11.5","0.161"], [62002,"1729766700000","2024-10-24","02:45:00","12.1374","3.20222","1.325","5.02","7.62","0.475","1.479","0.05","0.07","27.2374","55.45","13.4","11","0.154"], [62003,"1729767600000","2024-10-24","03:00:00","12.0892","3.19074","1.268","4.829","7.61","0.626","1.189","0.13","0.09","27.1645","53.26","13.4","11.2","0.158"], [62004,"1729768500000","2024-10-24","03:15:00","12.0031","3.09454","1.231","4.809","7.62","0.918","1.87","0.34","0.85","26.3215","52.66","13.4","12","0.168"], [62005,"1729769400000","2024-10-24","03:30:00","11.8938","2.96865","1.218","5.122","7.63","1.321","3.629","0.93","3.81","25.2162","55.57","13.4","12.5","0.175"], [62006,"1729770300000","2024-10-24","03:45:00","12.0425","3.10223","1.224","5.093","7.62","0.682","1.588","0.24","0.67","26.366","55.83","13.4","10.8","0.152"], [62007,"1729771200000","2024-10-24","04:00:00","12.1212","3.20132","1.234","4.871","7.6","0.624","1.215","0.14","0.08","27.2408","53.78","13.4","11.4","0.16"], [62008,"1729772100000","2024-10-24","04:15:00","12.0639","3.13834","1.272","4.895","7.62","0.626","1.156","0.1","0.09","26.6899","53.8","13.4","11.3","0.158"], [62009,"1729773000000","2024-10-24","04:30:00","11.8562","2.99319","1.319","5.308","7.66","0.707","1.32","0.19","0.11","25.471800000000002","57.64","13.4","13.4","0.188"], [62010,"1729773900000","2024-10-24","04:45:00","11.7767","2.93464","1.398","5.706","7.68","0.712","1.418","0.13","0.2","24.9761","61.68","13.4","13.1","0.183"], [62011,"1729774800000","2024-10-24","05:00:00","11.7752","2.87913","1.488","6.125","7.7","0.746","1.43","0.08","0.1","24.4569","65.97","13.4","13.5","0.189"], [62012,"1729775700000","2024-10-24","05:15:00","11.9074","2.94339","1.58","6.431","7.71","0.731","1.359","0.08","0.12","24.9705","69.67","13.4","13.5","0.189"], [62013,"1729776600000","2024-10-24","05:30:00","12.0063","3.02647","1.704","6.446","7.72","0.723","1.139","0.11","0.05","25.6808","70.3","13.4","12.3","0.173"], [62014,"1729777500000","2024-10-24","05:45:00","12.0704","3.08675","1.836","6.271","7.73","0.752","1.105","0.17","0.08","26.201","68.71","13.4","12.1","0.169"], [62015,"1729778400000","2024-10-24","06:00:00","12.1074","3.15713","1.966","6.026","7.71","0.641","1.021","0.09","0.06","26.835","66.34","13.3","12.4","0.174"], [62016,"1729779300000","2024-10-24","06:15:00","12.1443","3.25791","2.113","5.53","7.68","0.57","0.883","0.09","0.09","27.7564","61.28","13.4","11.9","0.167"], [62017,"1729780200000","2024-10-24","06:30:00","12.1341","3.224","2.264","5.117","7.68","1.437","2.625","0.61","0.6","27.4444","56.58","13.4","12.3","0.173"], [62018,"1729781100000","2024-10-24","06:45:00","12.1394","3.25399","2.425","5.156","7.67","0.576","0.788","0.08","0.11","27.723","57.12","13.4","12.1","0.169"], [62019,"1729782000000","2024-10-24","07:00:00","12.1288","3.26255","2.597","4.944","7.65","0.716","1.222","0.27","0.1","27.8115","54.8","13.4","11.5","0.161"], [62020,"1729782900000","2024-10-24","07:15:00","12.0611","3.12415","2.76","4.987","7.68","0.769","1.284","0.25","0.22","26.5581","54.76","13.4","12.4","0.173"], [62021,"1729783800000","2024-10-24","07:30:00","12.0745","3.16973","2.943","5.405","7.69","0.64","1.007","0.09","0.07","26.9769","59.52","13.4","12.3","0.172"], [62022,"1729784700000","2024-10-24","07:45:00","12.0487","3.07505","3.129","5.555","7.73","1.354","4.176","1.79","8.77","26.106","60.81","13.4","11.7","0.164"], [62023,"1729785600000","2024-10-24","08:00:00","12.0188","3.05175","3.309","6.215","7.77","0.731","1.836","0.11","1.12","25.9085","67.9","13.4","12.6","0.177"], [62024,"1729786500000","2024-10-24","08:15:00","12.0844","3.24584","3.494","5.966","7.7","0.857","1.286","0.56","1.12","27.6865","66","13.4","13.4","0.188"], [62025,"1729787400000","2024-10-24","08:30:00","12.0874","3.26806","3.666","4.992","7.68","0.654","0.775","0.2","0.12","27.8939","55.3","13.4","12.4","0.174"], [62026,"1729788300000","2024-10-24","08:45:00","12.1102","3.23147","3.822","4.948","7.7","0.731","0.937","0.24","0.5","27.5318","54.72","13.4","13.5","0.189"], [62027,"1729789200000","2024-10-24","09:00:00","12.1067","3.28343","3.971","5.146","7.68","0.733","1.168","0.22","0.54","28.0246","57.07","13.4","13.4","0.187"], [62028,"1729790100000","2024-10-24","09:15:00","12.1019","3.30658","4.104","4.539","7.65","0.572","0.731","0.11","0.06","28.247","50.41","13.4","14","0.196"], [62029,"1729791000000","2024-10-24","09:30:00","11.9512","3.025","4.237","4.896","7.72","0.614","1.429","0.07","0.19","25.7041","53.35","13.4","13.7","0.192"], [62030,"1729791900000","2024-10-24","09:45:00","11.8802","2.97648","4.355","6.004","7.76","1.001","1.544","0.31","0.18","25.2976","65.16","13.4","12.8","0.179"], [62031,"1729792800000","2024-10-24","10:00:00","11.7204","2.95184","4.45","6.43","7.76","1.619","5.397","1.49","7.42","25.1746","69.49","13.4","12.5","0.175"], [62032,"1729793700000","2024-10-24","10:15:00","11.8511","2.95327","4.527","6.472","7.74","0.58","1.178","0.27","0.17","25.0997","70.09","13.4","13.6","0.191"], [62033,"1729794600000","2024-10-24","10:30:00","11.8057","2.97386","4.582","6.56","7.74","0.665","0.953","0.42","0.04","25.3236","71.08","13.4","12.7","0.178"], [62034,"1729795500000","2024-10-24","10:45:00","11.7272","2.94254","4.628","6.511","7.74","0.66","0.957","0.17","0.04","25.0824","70.33","13.4","13.4","0.188"], [62035,"1729796400000","2024-10-24","11:00:00","11.7886","2.94888","4.657","6.573","7.75","0.893","2.066","0.41","2.35","25.1006","71.09","13.4","12.2","0.171"], [62036,"1729797300000","2024-10-24","11:15:00","11.9368","2.96334","4.687","6.687","7.77","0.948","1.063","0.26","0.06","25.1363","72.55","13.4","14.4","0.201"], [62037,"1729798200000","2024-10-24","11:30:00","11.9145","2.95646","4.701","6.776","7.77","0.913","1.037","0.3","0.11","25.087","73.47","13.4","13.5","0.189"], [62038,"1729799100000","2024-10-24","11:45:00","11.9513","2.94542","4.705","6.804","7.78","1.285","1.729","0.65","0.85","24.9591","73.77","13.4","14.5","0.202"], [62039,"1729800000000","2024-10-24","12:00:00","11.9618","2.92718","4.694","6.91","7.79","1.11","1.095","0.45","0.09","24.7818","74.86","13.4","15","0.21"], [62040,"1729800900000","2024-10-24","12:15:00","11.8796","2.88617","4.677","7.036","7.8","0.705","1.134","0.12","0.06","24.4532","75.94","13.4","15","0.21"], [62041,"1729801800000","2024-10-24","12:30:00","11.853","2.87369","4.645","7.158","7.8","0.699","1.111","0.07","0.04","24.3541","77.17","13.4","14.2","0.199"], [62042,"1729802700000","2024-10-24","12:45:00","11.8882","2.85652","4.607","7.202","7.8","0.72","1.169","0.05","0.06","24.1711","77.6","13.4","14.2","0.199"], [62043,"1729803600000","2024-10-24","13:00:00","11.9379","2.7937","4.555","7.376","7.82","1.088","1.438","0.21","0.06","23.5552","79.25","13.4","14.1","0.198"], [62044,"1729804500000","2024-10-24","13:15:00","11.9098","2.84572","4.504","7.595","7.81","4.186","5.225","0.96","1.41","24.0566","81.82","13.4","15","0.21"], [62045,"1729805400000","2024-10-24","13:30:00","11.9227","2.86287","4.441","7.42","7.78","0.976","1.229","0.33","0.07","24.208","80.04","13.4","15.4","0.216"], [62046,"1729806300000","2024-10-24","13:45:00","11.9268","2.86195","4.378","7.208","7.78","0.908","1.334","0.36","0.09","24.1968","77.75","13.4","14.4","0.201"], [62047,"1729807200000","2024-10-24","14:00:00","11.9299","2.81963","4.308","7.232","7.78","0.819","1.181","0.19","0.09","23.8012","77.81","13.4","15.6","0.218"], [62048,"1729808100000","2024-10-24","14:15:00","11.8569","2.77518","4.231","7.464","7.79","0.939","1.394","0.52","0.23","23.4343","80.01","13.4","15.2","0.212"], [62049,"1729809000000","2024-10-24","14:30:00","11.9544","2.83629","4.153","7.559","7.8","2.17","3.238","1.3","1.75","23.9404","81.44","13.4","14.9","0.209"], [62050,"1729809900000","2024-10-24","14:45:00","11.9485","2.84597","4.074","7.605","7.81","0.694","1.16","0.07","0.05","24.0342","81.98","13.4","14.2","0.198"], [62051,"1729810800000","2024-10-24","15:00:00","11.9425","2.82602","3.992","7.561","7.82","0.855","1.157","0.19","0.06","23.8527","81.4","13.4","15.1","0.212"], [62052,"1729811700000","2024-10-24","15:15:00","11.893","2.92977","3.905","7.435","7.79","1.18","2.602","0.28","0.79","24.8519","80.47","13.4","14","0.195"], [62053,"1729812600000","2024-10-24","15:30:00","11.9171","2.88748","3.818","7.051","7.79","0.87","1.199","0.39","0.1","24.4412","76.15","13.4","14.4","0.202"], [62054,"1729813500000","2024-10-24","15:45:00","11.9014","2.93195","3.731","7.034","7.77","0.678","1.001","0.05","0.02","24.8668","76.15","13.4","13.9","0.195"], [62055,"1729814400000","2024-10-24","16:00:00","11.8816","2.95629","3.647","6.874","7.77","0.929","1.482","0.31","0.45","25.1078","74.51","13.4","14.3","0.2"], [62056,"1729815300000","2024-10-24","16:15:00","11.8817","2.89265","3.565","6.855","7.78","1.082","1.101","0.39","0.13","24.5127","74.01","13.4","13.6","0.191"], [62057,"1729816200000","2024-10-24","16:30:00","11.8802","2.8877","3.49","7.018","7.78","0.746","1.033","0.28","0.03","24.4676","75.75","13.4","14.2","0.199"], [62058,"1729817100000","2024-10-24","16:45:00","11.9009","2.81353","3.422","7.163","7.79","0.727","1.019","0.12","0.03","23.7632","77.01","13.4","14.5","0.203"], [62059,"1729818000000","2024-10-24","17:00:00","11.8864","2.77263","3.371","7.351","7.77","0.764","1.104","0.08","0.02","23.3924","78.82","13.4","15.3","0.214"], [62060,"1729818900000","2024-10-24","17:15:00","11.8805","2.80326","3.333","7.46","7.78","1.405","2.587","0.72","1.41","23.6807","80.12","13.3","14.8","0.208"], [62061,"1729819800000","2024-10-24","17:30:00","11.8603","2.7849","3.298","7.641","7.8","0.845","1.209","0.1","0.05","23.5228","81.95","13.4","14.5","0.203"], [62062,"1729820700000","2024-10-24","17:45:00","11.8537","2.77468","3.272","7.74","7.82","1.041","1.309","0.31","0.06","23.432","82.96","13.4","15.1","0.211"], [62063,"1729821600000","2024-10-24","18:00:00","11.7611","2.74657","3.266","7.867","7.83","1.002","1.203","0.26","0.05","23.2286","84.04","13.4","14.9","0.209"], [62064,"1729822500000","2024-10-24","18:15:00","11.7703","2.74728","3.266","7.917","7.81","1.146","1.125","0.22","0.02","23.2294","84.6","13.4","15.7","0.219"], [62065,"1729823400000","2024-10-24","18:30:00","11.8404","2.80709","3.277","7.747","7.79","1.164","1.26","0.16","0.18","23.7418","83.16","13.4","14.3","0.2"], [62066,"1729824300000","2024-10-24","18:45:00","11.8348","2.80482","3.289","7.492","7.79","2.271","4.007","0.98","3.23","23.7242","80.41","13.4","14.6","0.204"], [62067,"1729825200000","2024-10-24","19:00:00","11.8799","2.85544","3.298","7.395","7.78","2.287","4.016","0.65","1.07","24.1668","79.66","13.4","14.1","0.197"], [62068,"1729826100000","2024-10-24","19:15:00","11.9132","2.92314","3.313","7.1","7.76","1.737","3.5","0.19","0.32","24.7767","76.84","13.4","13.7","0.192"], [62069,"1729827000000","2024-10-24","19:30:00","11.8988","2.89364","3.327","6.98","7.78","0.962","1.311","0.33","0.19","24.5109","75.39","13.4","13.5","0.189"], [62070,"1729827900000","2024-10-24","19:45:00","11.8892","2.84631","3.351","7.095","7.79","0.73","0.961","0.13","0.03","24.0758","76.41","13.4","13.8","0.193"], [62071,"1729828800000","2024-10-24","20:00:00","11.9308","2.91531","3.38","6.987","7.77","1.355","2.829","0.42","1.15","24.6919","75.6","13.4","14.3","0.201"], [62072,"1729829700000","2024-10-24","20:15:00","12.0039","3.03903","3.402","6.745","7.74","0.887","1.113","0.31","0.65","25.7996","73.61","13.4","13.7","0.192"], [62073,"1729830600000","2024-10-24","20:30:00","11.8049","2.81464","3.427","6.75","7.78","0.641","0.817","0.08","0.04","23.8347","72.48","13.4","14.9","0.208"], [62074,"1729831500000","2024-10-24","20:45:00","11.9641","3.00211","3.455","6.904","7.74","0.627","0.901","0.13","0.1","25.4811","75.14","13.4","12.9","0.18"], [62075,"1729832400000","2024-10-24","21:00:00","11.9908","3.00699","3.475","6.502","7.74","2.261","6.016","1.1","5.38","25.5085","70.81","13.5","12.8","0.179"], [62076,"1729833300000","2024-10-24","21:15:00","12.0309","3.11151","3.496","6.273","7.72","1.279","3.284","0.63","2.24","26.4606","68.79","13.4","12.9","0.18"], [62077,"1729834200000","2024-10-24","21:30:00","12.0733","3.10628","3.516","5.999","7.73","0.707","0.683","0.12","0.11","26.3815","65.8","13.5","12","0.168"], [62078,"1729835100000","2024-10-24","21:45:00","12.0958","3.13616","3.537","6.07","7.73","1.311","3.301","0.73","3.82","26.6459","66.72","13.4","11.9","0.166"], [62079,"1729836000000","2024-10-24","22:00:00","12.106","3.14192","3.545","6.033","7.74","0.666","0.695","0.12","0.18","26.6927","66.36","13.5","12.5","0.175"], [62080,"1729836900000","2024-10-24","22:15:00","12.1115","3.15402","3.545","6.061","7.74","0.698","0.605","0.26","0.04","26.8024","66.72","13.4","13.1","0.184"], [62081,"1729837800000","2024-10-24","22:30:00","12.1017","3.14306","3.531","6.029","7.74","0.677","0.598","0.22","0.04","26.7064","66.31","13.4","13.1","0.184"], [62082,"1729838700000","2024-10-24","22:45:00","12.1248","3.1753","3.503","5.989","7.74","0.675","0.569","0.19","0.05","26.9927","66.02","13.4","12.8","0.18"], [62083,"1729839600000","2024-10-24","23:00:00","12.1297","3.18893","3.481","5.96","7.74","0.653","0.894","0.15","0.11","27.1173","65.76","13.4","12.5","0.175"], [62084,"1729840500000","2024-10-24","23:15:00","12.1191","3.17289","3.444","5.899","7.73","1.612","1.096","2.54","0.94","26.9742","65.01","13.4","13.1","0.184"], [62085,"1729841400000","2024-10-24","23:30:00","12.1148","3.16682","3.392","5.867","7.72","0.651","0.662","0.14","0.12","26.9203","64.63","13.4","12.5","0.175"], [62086,"1729842300000","2024-10-24","23:45:00","12.133","3.19476","3.343","5.83","7.72","0.94","1.478","0.49","0.57","27.1698","64.35","13.4","12.9","0.18"], [62087,"1729843200000","2024-10-25","00:00:00","12.1263","3.18994","3.275","5.822","7.72","0.539","0.62","0.21","0.03","27.1293","64.24","13.4","12.1","0.17"], [62088,"1729844100000","2024-10-25","00:15:00","12.1325","3.20491","3.199","5.724","7.72","0.592","0.826","0.19","0.19","27.2657","63.22","13.4","12.2","0.171"], [62089,"1729845000000","2024-10-25","00:30:00","12.1331","3.20312","3.122","5.685","7.71","0.544","0.593","0.11","0.01","27.2484","62.79","13.4","12.4","0.173"], [62090,"1729845900000","2024-10-25","00:45:00","12.1165","3.1742","3.032","5.696","7.72","0.483","0.561","0.08","0.03","26.9885","62.79","13.4","12.4","0.174"], [62091,"1729846800000","2024-10-25","01:00:00","12.1132","3.17322","2.932","5.828","7.72","0.495","0.677","0.05","0.05","26.9818","64.23","13.4","12.6","0.176"], [62092,"1729847700000","2024-10-25","01:15:00","12.1391","3.20756","2.827","5.844","7.73","0.517","0.907","0.09","0.23","27.2859","64.57","13.4","12.7","0.177"], [62093,"1729848600000","2024-10-25","01:30:00","12.1371","3.20459","2.71","5.818","7.74","0.71","1.6","0.11","0.3","27.2594","64.27","13.4","13.1","0.183"], [62094,"1729849500000","2024-10-25","01:45:00","12.1255","3.18846","2.582","5.791","7.73","0.472","0.476","0.06","0.01","27.1162","63.9","13.4","12.8","0.18"], [62095,"1729850400000","2024-10-25","02:00:00","12.1316","3.20063","2.454","5.731","7.69","0.472","0.608","0.05","0.05","27.2262","63.28","13.4","12.7","0.178"], [62096,"1729851300000","2024-10-25","02:15:00","12.116","3.18658","2.343","5.502","7.65","0.466","0.887","0.06","0.4","27.1055","60.69","13.4","12.3","0.172"], [62097,"1729852200000","2024-10-25","02:30:00","12.1033","3.19039","2.219","5.247","7.62","0.485","1.16","0.05","0.07","27.1506","57.88","13.4","12.5","0.175"], [62098,"1729853100000","2024-10-25","02:45:00","12.0958","3.18283","2.107","4.844","7.59","0.527","0.939","0.07","0.12","27.085","53.41","13.4","11.2","0.157"], [62099,"1729854000000","2024-10-25","03:00:00","11.1646","2.74809","1.995","5.223","7.62","0.611","1.276","0.07","0.14","23.6199","55.29","13.4","13.4","0.188"], [62100,"1729854900000","2024-10-25","03:15:00","11.3734","2.82591","1.883","5.987","7.62","0.557","1.544","0.05","0.22","24.22","63.83","13.4","13.5","0.189"], [62101,"1729855800000","2024-10-25","03:30:00","11.303","2.78893","1.787","6.288","7.63","0.643","1.324","0.14","0.21","23.9167","66.85","13.4","14.8","0.208"], [62102,"1729856700000","2024-10-25","03:45:00","11.376","2.80834","1.701","6.398","7.62","0.651","1.261","0.09","0.05","24.0526","68.14","13.4","14","0.196"], [62103,"1729857600000","2024-10-25","04:00:00","11.4326","2.82822","1.637","6.403","7.61","0.58","1.288","0.07","0.05","24.2031","68.36","13.4","14.7","0.206"], [62104,"1729858500000","2024-10-25","04:15:00","11.4055","2.82134","1.584","6.164","7.61","0.648","1.106","0.11","0.1","24.156","65.78","13.4","12.9","0.181"], [62105,"1729859400000","2024-10-25","04:30:00","11.392","2.81711","1.556","6.209","7.62","0.603","1.183","0.07","0.08","24.1249","66.22","13.4","14.4","0.202"], [62106,"1729860300000","2024-10-25","04:45:00","11.2684","2.76652","1.53","6.41","7.64","0.677","1.052","0.11","0.04","23.7276","68.02","13.4","14.3","0.2"], [62107,"1729861200000","2024-10-25","05:00:00","11.3781","2.8222","1.518","6.676","7.66","0.705","1.214","0.18","0.11","24.182","71.13","13.4","13.9","0.194"], [62108,"1729862100000","2024-10-25","05:15:00","11.1595","2.7565","1.547","6.789","7.7","0.72","0.92","0.14","0.04","23.7029","71.83","13.4","14.4","0.201"], [62109,"1729863000000","2024-10-25","05:30:00","11.8981","3.16412","1.567","6.224","7.65","0.656","0.848","0.25","0.08","27.0519","68.32","13.4","13.8","0.193"], [62110,"1729863900000","2024-10-25","05:45:00","10.9156","2.73052","1.618","6.17","7.74","0.828","1.022","0.28","0.07","23.613","64.96","13.4","14.8","0.207"], [62111,"1729864800000","2024-10-25","06:00:00","10.961","2.78514","1.687","7.03","7.74","0.666","0.895","0.2","0.15","24.1034","74.27","13.4","15.3","0.214"], [62112,"1729865700000","2024-10-25","06:15:00","11.4721","3.00534","1.761","6.198","7.71","0.564","0.704","0.15","0.08","25.8513","66.98","13.4","14","0.197"], [62113,"1729866600000","2024-10-25","06:30:00","11.6067","3.04422","1.85","5.823","7.69","0.557","0.716","0.11","0.07","26.1256","63.17","13.4","14.4","0.201"], [62114,"1729867500000","2024-10-25","06:45:00","11.0691","2.78213","1.951","6.12","7.73","0.75","1.098","0.12","0.29","24.0041","64.78","13.4","14.5","0.203"], [62115,"1729868400000","2024-10-25","07:00:00","11.1364","2.80775","2.053","6.753","7.73","0.846","1.045","0.17","0.15","24.2032","71.64","13.4","14.7","0.206"], [62116,"1729869300000","2024-10-25","07:15:00","11.9878","3.26648","2.201","5.809","7.66","0.657","0.523","0.21","0.11","27.9539","64.22","13.4","15.3","0.214"], [62117,"1729870200000","2024-10-25","07:30:00","12.0025","3.26336","2.339","5.005","7.66","0.6","0.646","0.1","0.1","27.9133","55.36","13.4","14.2","0.199"], [62118,"1729871100000","2024-10-25","07:45:00","12.0832","3.29727","2.486","4.773","7.64","0.622","0.614","0.23","0.04","28.1736","52.97","13.4","13.9","0.195"], [62119,"1729872000000","2024-10-25","08:00:00","12.0124","3.27805","2.622","4.576","7.63","0.54","0.678","0.15","0.23","28.0449","50.68","13.4","14.1","0.198"], [62120,"1729872900000","2024-10-25","08:15:00","12.0439","3.25535","2.784","4.595","7.64","0.564","0.604","0.22","0.07","27.8066","50.82","13.4","14.3","0.201"], [62121,"1729873800000","2024-10-25","08:30:00","11.4336","2.95415","2.947","5.139","7.69","0.621","0.749","0.32","0.04","25.392","55.35","13.4","15","0.21"], [62122,"1729874700000","2024-10-25","08:45:00","10.8678","2.59793","3.119","6.306","7.75","0.749","1.101","0.11","0.04","22.3845","65.77","13.4","15.4","0.215"], [62123,"1729875600000","2024-10-25","09:00:00","10.8192","2.63218","3.286","7.253","7.75","1.438","2.817","1.23","2.46","22.7389","75.71","13.4","16.3","0.228"], [62124,"1729876500000","2024-10-25","09:15:00","11.0051","2.62659","3.478","7.3","7.75","0.691","1.097","0.22","0.65","22.5713","76.38","13.4","15.5","0.216"], [62125,"1729877400000","2024-10-25","09:30:00","11.1538","2.80691","3.655","6.727","7.7","1.209","3.31","0.38","1.23","24.1834","71.37","13.4","14","0.196"], [62126,"1729878300000","2024-10-25","09:45:00","11.062","2.71709","3.806","6.546","7.72","0.686","1.338","0.2","0.31","23.3914","68.96","13.4","14.9","0.209"], [62127,"1729879200000","2024-10-25","10:00:00","11.2957","2.84619","3.968","6.032","7.69","0.747","0.915","0.31","0.04","24.462","64.32","13.4","13.4","0.188"], [62128,"1729880100000","2024-10-25","10:15:00","11.0083","2.67679","4.089","6.294","7.7","0.517","0.917","0.07","0.12","23.0437","66.14","13.4","15.1","0.212"], [62129,"1729881000000","2024-10-25","10:30:00","11.0547","2.74047","4.226","6.287","7.69","0.64","0.898","0.18","0.05","23.6174","66.36","13.4","15.1","0.212"], [62130,"1729881900000","2024-10-25","10:45:00","10.8287","2.60198","4.355","6.672","7.72","0.682","1.259","0.12","0.11","22.4463","69.54","13.4","15.5","0.217"], [62131,"1729882800000","2024-10-25","11:00:00","11.305","2.88623","4.452","6.9","7.67","0.801","1.424","0.2","0.5","24.835","73.7","13.4","14.2","0.199"], [62132,"1729883700000","2024-10-25","11:15:00","11.8015","3.12126","4.533","5.801","7.66","0.56","0.911","0.15","0.03","26.7155","63.38","13.4","13.8","0.194"], [62133,"1729884600000","2024-10-25","11:30:00","10.9167","2.65961","4.57","6.083","7.74","0.568","1.175","0.12","0.12","22.9381","63.75","13.4","14.4","0.202"], [62134,"1729885500000","2024-10-25","11:45:00","11.5744","3.00157","4.619","6.522","7.69","0.649","0.675","0.2","0.05","25.7435","70.48","13.4","13.9","0.194"], [62135,"1729886400000","2024-10-25","12:00:00","11.0098","2.72013","4.644","6.544","7.74","0.72","0.869","0.19","0.17","23.4531","68.93","13.4","13.9","0.194"], [62136,"1729887300000","2024-10-25","12:15:00","11.4436","2.92577","4.662","6.865","7.71","0.659","0.875","0.15","0.08","25.1159","73.68","13.4","14.4","0.201"], [62137,"1729888200000","2024-10-25","12:30:00","11.0934","2.74048","4.676","6.796","7.75","0.6","0.807","0.21","0.07","23.5925","71.75","13.4","14.7","0.206"], [62138,"1729889100000","2024-10-25","12:45:00","11.1012","2.75985","4.671","7.358","7.77","0.747","0.848","0.15","0.14","23.771","77.8","13.4","14","0.196"], [62139,"1729890000000","2024-10-25","13:00:00","11.0771","2.73896","4.653","7.455","7.77","0.902","1.364","0.44","0.96","23.5886","78.63","13.5","14.9","0.209"], [62140,"1729890900000","2024-10-25","13:15:00","11.0277","2.7178","4.645","7.527","7.77","1.732","4.067","2.2","6.63","23.4196","79.24","13.4","14.9","0.209"], [62141,"1729891800000","2024-10-25","13:30:00","11.0292","2.7045","4.609","7.57","7.77","1.697","4.972","2.41","11.74","23.2927","79.62","13.4","14.3","0.2"], [62142,"1729892700000","2024-10-25","13:45:00","11.0154","2.69421","4.561","7.635","7.78","0.8","0.922","0.24","0.24","23.204","80.24","13.4","15.1","0.212"], [62143,"1729893600000","2024-10-25","14:00:00","10.973","2.66257","4.518","7.708","7.79","0.942","1.266","0.19","0.11","22.931","80.79","13.4","14.5","0.203"], [62144,"1729894500000","2024-10-25","14:15:00","10.95","2.63606","4.464","7.79","7.78","0.835","1.18","0.12","0.08","22.6944","81.48","13.4","14.7","0.206"], [62145,"1729895400000","2024-10-25","14:30:00","10.9729","2.63583","4.395","7.791","7.78","1.058","1.098","0.79","0.2","22.6782","81.53","13.4","14.8","0.207"], [62146,"1729896300000","2024-10-25","14:45:00","10.9906","2.64312","4.321","7.814","7.77","0.764","0.864","0.14","0.02","22.7362","81.83","13.4","15.4","0.216"], [62147,"1729897200000","2024-10-25","15:00:00","11.003","2.64327","4.227","7.784","7.77","0.995","1.088","0.32","0.26","22.73","81.53","13.4","14.4","0.201"], [62148,"1729898100000","2024-10-25","15:15:00","10.9783","2.60976","4.14","7.772","7.77","0.822","0.85","0.19","0.02","22.4286","81.21","13.4","15.1","0.212"], [62149,"1729899000000","2024-10-25","15:30:00","10.9653","2.61299","4.052","7.879","7.77","0.951","1.186","0.25","0.33","22.4671","82.32","13.4","15.2","0.213"], [62150,"1729899900000","2024-10-25","15:45:00","10.9421","2.6198","3.952","7.852","7.76","1.265","1.318","0.45","0.43","22.5457","82.04","13.4","15.4","0.216"], [62151,"1729900800000","2024-10-25","16:00:00","10.9614","2.63209","3.855","7.995","7.79","0.993","1.199","0.22","0.53","22.6501","83.62","13.4","15.3","0.215"], [62152,"1729901700000","2024-10-25","16:15:00","10.8828","2.58159","3.74","8.054","7.8","1.053","1.216","0.13","0.09","22.2207","83.88","13.4","14.8","0.208"], [62153,"1729902600000","2024-10-25","16:30:00","10.8707","2.62313","3.628","8.076","7.78","1.132","0.986","0.15","0.07","22.6212","84.29","13.4","15.1","0.211"], [62154,"1729903500000","2024-10-25","16:45:00","10.8764","2.60401","3.51","8.021","7.77","0.986","0.977","0.08","0.05","22.4367","83.63","13.4","15","0.21"], [62155,"1729904400000","2024-10-25","17:00:00","10.8758","2.57239","3.413","7.993","7.78","1.002","0.863","0.18","0.03","22.1381","83.18","13.4","16.2","0.227"], [62156,"1729905300000","2024-10-25","17:15:00","10.9526","2.63723","3.315","7.964","7.78","1.01","1.64","0.05","0.52","22.7042","83.31","13.4","15.1","0.212"], [62157,"1729906200000","2024-10-25","17:30:00","10.8488","2.51591","3.216","8.039","7.79","1.46","0.979","0.08","0.06","21.621","83.34","13.4","15.4","0.215"], [62158,"1729907100000","2024-10-25","17:45:00","10.8576","2.50501","3.132","8.177","7.8","1.817","1.438","0.39","0.82","21.5132","84.72","13.4","16.2","0.227"], [62159,"1729908000000","2024-10-25","18:00:00","10.8188","2.50597","3.058","8.245","7.78","1.722","0.994","0.15","0.06","21.545","85.37","13.4","15.9","0.222"], [62160,"1729908900000","2024-10-25","18:15:00","10.8196","2.49043","3.02","8.176","7.78","1.819","1.329","0.2","0.45","21.398","84.58","13.4","15.8","0.221"], [62161,"1729909800000","2024-10-25","18:30:00","10.9229","2.59728","2.988","8.158","7.76","1.619","1.439","1.14","0.32","22.3449","85.08","13.4","14.9","0.209"], [62162,"1729910700000","2024-10-25","18:45:00","10.95","2.61819","2.968","7.79","7.74","1.009","0.942","0.08","0.05","22.5259","81.39","13.4","15.8","0.221"], [62163,"1729911600000","2024-10-25","19:00:00","10.9459","2.62093","2.957","7.657","7.74","1.126","0.834","0.06","0.04","22.5543","80.02","13.4","14.9","0.208"], [62164,"1729912500000","2024-10-25","19:15:00","11.0114","2.66084","2.97","7.581","7.73","1.203","0.793","0.09","0.02","22.8912","79.5","13.4","15.3","0.215"], [62165,"1729913400000","2024-10-25","19:30:00","11.0194","2.66205","2.976","7.613","7.74","1.302","0.873","0.51","0.06","22.8977","79.85","13.4","15.5","0.217"], [62166,"1729914300000","2024-10-25","19:45:00","11.0215","2.66674","2.979","7.606","7.73","1.2","0.791","0.18","0.03","22.9407","79.82","13.4","14.9","0.208"], [62167,"1729915200000","2024-10-25","20:00:00","11.0169","2.66531","2.997","7.542","7.72","1.303","0.82","0.12","0.04","22.9301","79.13","13.4","15","0.211"], [62168,"1729916100000","2024-10-25","20:15:00","11.041","2.67283","3.018","7.471","7.72","1.11","0.837","0.13","0.02","22.9862","78.46","13.4","14.3","0.201"], [62169,"1729917000000","2024-10-25","20:30:00","11.033","2.67134","3.065","7.464","7.71","1.045","0.886","0.12","0.04","22.977","78.36","13.4","14.9","0.209"], [62170,"1729917900000","2024-10-25","20:45:00","10.9588","2.65572","3.11","7.505","7.75","3.375","4.623","2.47","5.08","22.8755","78.62","13.4","14.1","0.197"], [62171,"1729918800000","2024-10-25","21:00:00","10.9504","2.66279","3.148","7.757","7.77","2.355","2.088","1.06","0.78","22.9476","81.28","13.4","15.1","0.212"], [62172,"1729919700000","2024-10-25","21:15:00","10.95","2.66139","3.18","7.833","7.77","1.035","1.039","0.37","0.09","22.9346","82.08","13.4","14.8","0.207"], [62173,"1729920600000","2024-10-25","21:30:00","11.0892","2.69966","3.204","7.564","7.72","1.692","2.698","0.78","1.21","23.2095","79.67","13.4","14.2","0.199"], [62174,"1729921500000","2024-10-25","21:45:00","11.621","2.97239","3.245","6.716","7.69","1.696","2.622","0.71","0.57","25.4361","72.6","13.4","15","0.21"], [62175,"1729922400000","2024-10-25","22:00:00","11.9213","3.07889","3.316","6.014","7.69","1.166","1.26","0.52","0.67","26.2313","65.7","13.4","12.1","0.17"], [62176,"1729923300000","2024-10-25","22:15:00","12.0954","3.25595","3.363","5.64","7.66","0.959","1.508","0.27","0.53","27.7737","62.44","13.4","12.8","0.179"], [62177,"1729924200000","2024-10-25","22:30:00","12.1026","3.22184","3.392","5.149","7.67","2.722","3.655","1.22","1.44","27.4468","56.9","13.4","13.1","0.184"], [62178,"1729925100000","2024-10-25","22:45:00","12.0953","3.23419","3.434","5.13","7.66","1.299","2.154","0.5","0.83","27.5685","56.72","13.4","13.4","0.188"], [62179,"1729926000000","2024-10-25","23:00:00","12.1301","3.31264","3.48","4.964","7.65","1.539","2.467","0.95","1.82","28.2832","55.18","13.4","14.3","0.201"], [62180,"1729926900000","2024-10-25","23:15:00","12.1247","3.31666","3.503","4.837","7.65","0.62","0.463","0.13","0.17","28.3252","53.78","13.4","12.8","0.18"], [62181,"1729927800000","2024-10-25","23:30:00","12.1084","3.25953","3.53","4.707","7.63","0.604","0.509","0.16","0.05","27.7978","52.13","13.4","13.4","0.188"], [62182,"1729928700000","2024-10-25","23:45:00","12.1112","3.26949","3.559","4.649","7.63","2.032","2.938","1.36","1.71","27.8897","51.52","13.4","13.2","0.185"], [62183,"1729929600000","2024-10-26","00:00:00","12.1134","3.28011","3.572","4.569","7.62","1.079","3.707","1.47","8.27","27.9884","50.67","13.4","14.2","0.199"], [62184,"1729930500000","2024-10-26","00:15:00","12.1189","3.2957","3.577","4.491","7.62","1.179","3.508","0.81","3.84","28.1314","49.85","13.4","13.1","0.184"], [62185,"1729931400000","2024-10-26","00:30:00","12.1352","3.3141","3.561","4.678","7.65","1.475","3.825","1.54","6.76","28.2931","52.01","13.4","13.7","0.192"], [62186,"1729932300000","2024-10-26","00:45:00","12.1283","3.3202","3.509","4.818","7.65","0.618","0.53","0.14","0.1","28.356","53.57","13.4","13.6","0.19"], [62187,"1729933200000","2024-10-26","01:00:00","12.1273","3.3357","3.439","4.676","7.64","0.985","0.925","0.94","1.19","28.5033","52.04","13.4","14.6","0.205"], [62188,"1729934100000","2024-10-26","01:15:00","12.1224","3.34465","3.413","4.612","7.64","0.773","0.811","0.55","1.01","28.5919","51.36","13.7","13.6","0.19"], [62189,"1729935000000","2024-10-26","01:30:00","12.1265","3.33966","3.36","4.536","7.65","1.164","1.278","1.18","1.81","28.5415","50.49","13.4","15","0.209"], [62190,"1729935900000","2024-10-26","01:45:00","12.135","3.33552","3.305","4.683","7.66","1.759","3.049","1.23","2.87","28.4959","52.12","13.4","14","0.197"], [62191,"1729936800000","2024-10-26","02:00:00","12.1391","3.33567","3.215","4.825","7.67","0.605","0.363","0.2","0.05","28.4941","53.72","13.4","14.5","0.203"], [62192,"1729937700000","2024-10-26","02:15:00","12.1407","3.33088","3.135","4.837","7.66","0.677","0.521","0.2","0.36","28.4477","53.84","13.4","14","0.196"], [62193,"1729938600000","2024-10-26","02:30:00","12.05","3.28987","3.067","4.929","7.66","1.851","8.621","0.99","11.99","28.1284","54.65","13.4","13.4","0.188"], [62194,"1729939500000","2024-10-26","02:45:00","12.1126","3.32758","2.988","4.808","7.64","1.21","2.128","0.77","1.78","28.4379","53.48","13.4","13.8","0.193"], [62195,"1729940400000","2024-10-26","03:00:00","12.0816","3.30919","2.918","4.622","7.64","1.42","1.849","0.74","1.48","28.2873","51.33","13.4","14.4","0.201"], [62196,"1729941300000","2024-10-26","03:15:00","12.0287","3.26612","2.788","4.663","7.64","0.671","0.733","0.18","0.31","27.9197","51.6","13.4","13.7","0.193"], [62197,"1729942200000","2024-10-26","03:30:00","11.8038","3.11512","2.716","5.016","7.66","0.582","0.567","0.1","0.03","26.6563","54.82","13.4","13.8","0.193"], [62198,"1729943100000","2024-10-26","03:45:00","11.2666","2.77322","2.625","5.893","7.71","1.261","3.478","0.9","4.46","23.7917","62.54","13.4","14.8","0.208"], [62199,"1729944000000","2024-10-26","04:00:00","11.2809","2.79359","2.533","6.713","7.7","1.999","3.62","2.06","4.39","23.9748","71.31","13.4","14.5","0.203"], [62200,"1729944900000","2024-10-26","04:15:00","11.422","2.88077","2.474","6.792","7.69","1.575","2.728","1.02","2.27","24.7057","72.69","13.4","14.3","0.2"], [62201,"1729945800000","2024-10-26","04:30:00","11.461","2.89993","2.388","6.684","7.69","0.727","0.959","0.06","0.07","24.8606","71.67","13.4","14.1","0.197"], [62202,"1729946700000","2024-10-26","04:45:00","11.2757","2.76873","2.315","6.8","7.71","0.792","1.161","0.13","0.09","23.7435","72.14","13.4","14.3","0.201"], [62203,"1729947600000","2024-10-26","05:00:00","11.3565","2.82668","2.21","6.86","7.69","0.877","1.031","0.19","0.06","24.2381","73.11","13.4","13.9","0.195"], [62204,"1729948500000","2024-10-26","05:15:00","11.23","2.73491","2.145","6.89","7.69","0.87","1.564","0.08","0.08","23.4537","72.88","13.4","14.8","0.207"], [62205,"1729949400000","2024-10-26","05:30:00","11.2264","2.72858","2.063","6.942","7.66","0.865","2.314","0.06","0.19","23.3963","73.38","13.4","14.2","0.199"], [62206,"1729950300000","2024-10-26","05:45:00","11.1177","2.65525","2.039","7.057","7.7","1.579","1.828","1.42","1.27","22.7729","74.13","13.7","15.3","0.214"], [62207,"1729951200000","2024-10-26","06:00:00","11.0177","2.56875","2.035","7.364","7.71","1.09","1.456","0.14","0.34","22.019","76.82","13.4","15.5","0.217"], [62208,"1729952100000","2024-10-26","06:15:00","11.0339","2.57665","2.025","7.486","7.7","1.418","2.393","0.71","0.67","22.0837","78.14","13.4","15.4","0.216"], [62209,"1729953000000","2024-10-26","06:30:00","11.082","2.61937","2.049","7.4","7.7","1.677","2.839","0.7","0.91","22.4568","77.51","13.4","14.6","0.204"], [62210,"1729953900000","2024-10-26","06:45:00","11.0925","2.63211","2.066","7.394","7.72","0.948","1.117","0.08","0.08","22.5703","77.52","13.4","15.1","0.212"], [62211,"1729954800000","2024-10-26","07:00:00","10.8356","2.42825","2.112","7.716","7.76","1.569","1.851","0.71","1.13","20.8041","79.58","13.4","15.2","0.213"], [62212,"1729955700000","2024-10-26","07:15:00","11.0641","2.60169","2.194","7.908","7.7","0.936","1.707","0.15","0.13","22.3011","82.71","13.4","15.6","0.219"], [62213,"1729956600000","2024-10-26","07:30:00","11.0761","2.61596","2.291","7.431","7.69","1.154","1.997","0.37","0.53","22.4281","77.81","13.4","15.3","0.215"], [62214,"1729957500000","2024-10-26","07:45:00","11.0525","2.60082","2.373","7.385","7.71","0.832","1.342","0.05","0.22","22.2999","77.23","13.4","15.3","0.214"], [62215,"1729958400000","2024-10-26","08:00:00","11.0614","2.60822","2.468","7.469","7.71","0.847","1.443","0.06","0.23","22.3642","78.15","13.4","15","0.211"], [62216,"1729959300000","2024-10-26","08:15:00","11.0469","2.60179","2.557","7.517","7.73","0.92","1.053","0.12","0.05","22.3123","78.6","13.4","14.7","0.206"], [62217,"1729960200000","2024-10-26","08:30:00","11.0248","2.57301","2.68","7.641","7.73","0.892","1.217","0.07","0.05","22.0547","79.73","13.4","15.1","0.211"], [62218,"1729961100000","2024-10-26","08:45:00","11.0292","2.57786","2.821","7.636","7.71","0.949","1.206","0.25","0.09","22.0976","79.71","13.4","15.3","0.215"], [62219,"1729962000000","2024-10-26","09:00:00","10.9785","2.5514","2.954","7.675","7.74","2.078","7.363","0.98","6.02","21.8788","79.92","13.4","15.2","0.213"], [62220,"1729962900000","2024-10-26","09:15:00","11.0028","2.56958","3.089","7.79","7.75","1.459","3.511","0.67","2.34","22.0354","81.23","13.4","15.4","0.216"], [62221,"1729963800000","2024-10-26","09:30:00","10.9878","2.55677","3.217","7.812","7.74","0.896","0.856","0.22","0.07","21.9237","81.38","13.4","15.8","0.222"], [62222,"1729964700000","2024-10-26","09:45:00","10.9849","2.54393","3.353","7.892","7.76","0.831","0.91","0.12","0.07","21.8046","82.15","13.4","15.4","0.216"], [62223,"1729965600000","2024-10-26","10:00:00","10.9397","2.47299","3.498","8.07","7.77","2.126","6.136","1.45","7.23","21.1643","83.58","13.4","14.7","0.206"], [62224,"1729966500000","2024-10-26","10:15:00","10.9751","2.48519","3.635","8.163","7.77","2.709","5.971","1.67","5.35","21.2584","84.65","13.4","15.8","0.222"], [62225,"1729967400000","2024-10-26","10:30:00","10.9416","2.51912","3.778","8.163","7.78","1.917","7.248","1.45","10.98","21.5966","84.77","13.4","14.9","0.208"], [62226,"1729968300000","2024-10-26","10:45:00","10.939","2.50962","3.918","8.083","7.78","0.889","0.939","0.13","0.15","21.5087","83.89","13.4","14.6","0.204"], [62227,"1729969200000","2024-10-26","11:00:00","10.9514","2.51622","4.047","8.052","7.78","0.878","0.914","0.15","0.06","21.5636","83.62","13.4","15.7","0.219"], [62228,"1729970100000","2024-10-26","11:15:00","10.9887","2.52895","4.18","8.053","7.77","1.026","1.321","0.48","1.05","21.6612","83.76","13.4","15.7","0.22"], [62229,"1729971000000","2024-10-26","11:30:00","11.2679","2.72933","4.297","7.714","7.76","0.81","0.944","0.13","0.13","23.3764","81.6","13.4","14.5","0.203"], [62230,"1729971900000","2024-10-26","11:45:00","11.2948","2.74316","4.376","7.572","7.77","1.393","1.546","0.43","0.58","23.4896","80.2","13.4","14","0.196"], [62231,"1729972800000","2024-10-26","12:00:00","11.2142","2.69697","4.462","7.544","7.77","2.504","3.617","0.65","0.8","23.1053","79.58","13.4","14.5","0.203"], [62232,"1729973700000","2024-10-26","12:15:00","11.2216","2.70988","4.52","7.466","7.75","0.887","1.121","0.26","0.55","23.2222","78.82","13.4","14.8","0.207"], [62233,"1729974600000","2024-10-26","12:30:00","11.0204","2.55272","4.564","7.534","7.77","2.738","4.661","0.78","1.72","21.8658","78.54","13.4","15.1","0.211"], [62234,"1729975500000","2024-10-26","12:45:00","11.0041","2.55657","4.605","7.838","7.77","0.956","1.074","0.21","0.2","21.9117","81.68","13.4","15.5","0.217"], [62235,"1729976400000","2024-10-26","13:00:00","11.1625","2.66633","4.624","7.755","7.75","1.212","1.465","0.78","0.82","22.8488","81.56","13.4","15.2","0.212"], [62236,"1729977300000","2024-10-26","13:15:00","10.9884","2.49211","4.628","7.849","7.79","0.691","0.87","0.09","0.11","21.3153","81.47","13.4","15.2","0.213"], [62237,"1729978200000","2024-10-26","13:30:00","10.9888","2.47636","4.624","8.011","7.78","1.098","0.79","0.34","0.07","21.1673","83.07","13.4","15.6","0.218"], [62238,"1729979100000","2024-10-26","13:45:00","11.03","2.51738","4.605","8.115","7.77","1.617","2.733","0.42","1.07","21.5282","84.42","13.4","14.6","0.205"], [62239,"1729980000000","2024-10-26","14:00:00","11.0066","2.45756","4.579","8.251","7.8","1.097","1.365","0.22","0.52","20.9811","85.48","13.4","16","0.224"], [62240,"1729980900000","2024-10-26","14:15:00","11.0182","2.45903","4.557","8.425","7.81","0.88","0.896","0.47","0.05","20.9882","87.31","13.4","14.3","0.2"], [62241,"1729981800000","2024-10-26","14:30:00","11.1505","2.62565","4.509","8.226","7.77","0.883","1.265","0.1","0.24","22.4734","86.3","13.4","14.8","0.208"], [62242,"1729982700000","2024-10-26","14:45:00","11.2437","2.70794","4.437","7.567","7.73","0.647","0.75","0.09","0.05","23.1902","79.91","13.4","14","0.197"], [62243,"1729983600000","2024-10-26","15:00:00","11.2514","2.70997","4.364","7.292","7.72","0.744","0.87","0.11","0.08","23.2044","77.03","13.4","14.1","0.197"], [62244,"1729984500000","2024-10-26","15:15:00","11.2684","2.73029","4.308","7.274","7.74","1.85","3.451","0.64","1.06","23.3851","76.96","13.4","14.7","0.206"], [62245,"1729985400000","2024-10-26","15:30:00","11.3373","2.7673","4.217","7.236","7.73","0.659","0.75","0.07","0.02","23.69","76.81","13.4","14.3","0.201"], [62246,"1729986300000","2024-10-26","15:45:00","11.2683","2.72198","4.12","7.203","7.73","0.921","1.038","0.21","0.37","23.307","76.17","13.4","14.3","0.2"], [62247,"1729987200000","2024-10-26","16:00:00","11.3263","2.76129","4.01","7.238","7.73","1.001","0.788","0.2","0.1","23.6405","76.79","13.4","14.4","0.202"], [62248,"1729988100000","2024-10-26","16:15:00","11.2656","2.73468","3.897","7.262","7.74","2.261","10.43","1.8","16.02","23.4284","76.84","13.4","14.7","0.206"], [62249,"1729989000000","2024-10-26","16:30:00","11.217","2.69399","3.795","7.44","7.76","1.715","2.229","1.27","2.51","23.0757","78.47","13.4","14.7","0.206"], [62250,"1729989900000","2024-10-26","16:45:00","11.173","2.66725","3.669","7.632","7.77","2.298","3.725","1.63","4.29","22.8513","80.31","13.4","14.6","0.204"], [62251,"1729990800000","2024-10-26","17:00:00","11.1694","2.65648","3.554","7.76","7.78","1.057","0.767","0.13","0.04","22.7521","81.58","13.4","14.5","0.204"], [62252,"1729991700000","2024-10-26","17:15:00","11.1402","2.61962","3.412","7.826","7.77","1.445","1.277","0.33","0.42","22.4233","82.06","13.4","14.5","0.204"], [62253,"1729992600000","2024-10-26","17:30:00","11.1298","2.60202","3.293","7.886","7.77","1.463","1.043","0.61","0.55","22.2642","82.59","13.4","14.9","0.209"], [62254,"1729993500000","2024-10-26","17:45:00","11.2703","2.71685","3.166","7.788","7.75","4.973","11.238","2.32","6.47","23.2578","82.31","13.4","15.2","0.213"], [62255,"1729994400000","2024-10-26","18:00:00","11.3582","2.7953","3.046","7.35","7.71","0.885","0.724","0.15","0.04","23.9408","78.17","13.4","14.4","0.201"], [62256,"1729995300000","2024-10-26","18:15:00","11.357","2.78844","2.946","7.039","7.7","0.871","0.732","0.1","0.04","23.8768","74.85","13.4","14.7","0.206"], [62257,"1729996200000","2024-10-26","18:30:00","11.3811","2.80538","2.864","6.956","7.69","0.853","0.629","0.16","0.03","24.021","74.07","13.4","14.7","0.206"], [62258,"1729997100000","2024-10-26","18:45:00","11.4238","2.83985","2.809","6.85","7.67","0.858","0.582","0.16","0.07","24.3181","73.14","13.4","14.3","0.201"], [62259,"1729998000000","2024-10-26","19:00:00","11.3868","2.79986","2.751","6.739","7.66","0.729","0.914","0.04","0.12","23.9653","71.74","13.4","13.6","0.191"], [62260,"1729998900000","2024-10-26","19:15:00","11.4164","2.82983","2.71","6.591","7.66","0.792","0.933","0.22","0.22","24.2285","70.33","13.4","13.1","0.184"], [62261,"1729999800000","2024-10-26","19:30:00","11.3978","2.81014","2.706","6.525","7.66","0.764","1.008","0.1","0.08","24.055","69.52","13.4","13.6","0.191"], [62262,"1730000700000","2024-10-26","19:45:00","11.2865","2.69416","2.696","6.481","7.66","0.739","1.253","0.08","0.05","23.034300000000002","68.46","13.4","13.8","0.194"], [62263,"1730001600000","2024-10-26","20:00:00","11.3738","2.78696","2.714","6.471","7.63","0.837","1.192","0.08","0.08","23.8521","68.82","13.4","13.3","0.186"], [62264,"1730002500000","2024-10-26","20:15:00","11.4013","2.80283","2.735","6.363","7.63","0.658","1.066","0.05","0.11","23.984","67.77","13.4","14.5","0.204"], [62265,"1730003400000","2024-10-26","20:30:00","11.5217","2.90084","2.747","6.121","7.62","0.714","0.807","0.18","0.07","24.8285","65.71","13.4","14.3","0.2"], [62266,"1730004300000","2024-10-26","20:45:00","11.5714","2.92535","2.804","6.03","7.62","0.644","1.065","0.09","0.21","25.0262","64.88","13.4","14.5","0.204"], [62267,"1730005200000","2024-10-26","21:00:00","11.6418","2.97236","2.834","5.815","7.6","0.684","0.792","0.12","0.09","25.4218","62.82","13.4","13.8","0.193"], [62268,"1730006100000","2024-10-26","21:15:00","11.7658","3.06197","2.89","5.623","7.61","0.675","0.793","0.2","0.27","26.1813","61.2","13.4","14.4","0.202"], [62269,"1730007000000","2024-10-26","21:30:00","11.7482","3.04532","2.944","5.62","7.62","0.788","0.909","0.26","0.23","26.0365","61.09","13.4","13.9","0.195"], [62270,"1730007900000","2024-10-26","21:45:00","11.8196","3.09587","3.003","5.624","7.62","0.672","0.661","0.18","0.04","26.4632","61.39","13.4","13.7","0.192"], [62271,"1730008800000","2024-10-26","22:00:00","11.7905","3.07683","3.067","5.601","7.65","0.605","0.633","0.09","0.05","26.304","61.05","13.4","14.6","0.204"], [62272,"1730009700000","2024-10-26","22:15:00","11.7809","3.06984","3.13","5.66","7.66","0.583","0.771","0.09","0.05","26.2448","61.65","13.4","14.2","0.199"], [62273,"1730010600000","2024-10-26","22:30:00","11.7275","3.03411","3.193","5.767","7.68","0.701","0.724","0.22","0.1","25.945","62.63","13.4","14.8","0.207"], [62274,"1730011500000","2024-10-26","22:45:00","11.7166","3.02803","3.276","5.995","7.69","0.506","0.89","0.05","0.05","25.8952","65.07","13.4","16.4","0.23"], [62275,"1730012400000","2024-10-26","23:00:00","11.7153","3.029","3.351","5.92","7.69","0.567","0.736","0.07","0.02","25.9052","64.27","13.4","14.4","0.202"], [62276,"1730013300000","2024-10-26","23:15:00","11.6405","2.98705","3.415","5.857","7.66","1.589","5.316","0.18","0.86","25.561","63.34","13.4","14.3","0.201"], [62277,"1730014200000","2024-10-26","23:30:00","11.7734","3.07014","3.481","5.429","7.62","0.58","0.769","0.06","0.03","26.2528","59.13","13.4","14.7","0.206"], [62278,"1730015100000","2024-10-26","23:45:00","11.7804","3.07332","3.548","5.33","7.63","1.662","3.675","0.49","1.28","26.2778","58.07","13.4","13.1","0.184"], [62279,"1730016000000","2024-10-27","00:00:00","11.7623","3.05236","3.614","5.431","7.63","0.622","0.907","0.1","0.11","26.0928","59.07","13.4","14.5","0.203"], [62280,"1730016900000","2024-10-27","00:15:00","11.7438","3.0532","3.661","5.339","7.61","0.621","0.851","0.12","0.04","26.1137","58.06","13.4","13.3","0.186"], [62281,"1730017800000","2024-10-27","00:30:00","11.7753","3.06924","3.702","5.362","7.63","0.717","0.882","0.14","0.04","26.2429","58.39","13.4","14.3","0.2"], [62282,"1730018700000","2024-10-27","00:45:00","11.7773","3.07229","3.721","5.446","7.63","0.71","0.999","0.19","0.08","26.2703","59.33","13.4","14.2","0.199"], [62283,"1730019600000","2024-10-27","01:00:00","11.8137","3.08819","3.748","5.511","7.66","2.399","4.388","0.76","1.83","26.3946","60.13","13.4","14.6","0.204"], [62284,"1730020500000","2024-10-27","01:15:00","11.8316","3.09774","3.741","5.81","7.68","0.662","0.751","0.1","0.07","26.4721","63.44","13.4","15","0.209"], [62285,"1730021400000","2024-10-27","01:30:00","11.8569","3.10924","3.753","5.91","7.7","0.814","0.541","0.1","0.03","26.5626","64.61","13.4","15.5","0.217"], [62286,"1730022300000","2024-10-27","01:45:00","11.8453","3.10272","3.732","6.007","7.69","0.696","0.547","0.14","0.04","26.5093","65.63","13.4","14.1","0.198"], [62287,"1730023200000","2024-10-27","02:00:00","11.8617","3.11397","3.691","5.95","7.68","0.708","0.54","0.13","0.06","26.6039","65.07","13.4","15.8","0.221"], [62288,"1730024100000","2024-10-27","02:15:00","11.8335","3.09563","3.638","5.891","7.67","0.648","0.815","0.15","0.05","26.4509","64.33","13.4","14.5","0.203"], [62289,"1730025000000","2024-10-27","02:30:00","11.687","2.98126","3.606","5.825","7.66","0.922","1.27","0.35","0.65","25.4745","63.02","13.4","13.8","0.194"], [62290,"1730025900000","2024-10-27","02:45:00","11.5832","2.92746","3.556","5.916","7.65","1.292","3.96","0.75","4.43","25.0379","63.69","13.4","14.5","0.203"], [62291,"1730026800000","2024-10-27","03:00:00","11.5362","2.83735","3.508","5.941","7.66","0.77","0.989","0.13","0.06","24.2208","63.57","13.4","13.6","0.191"], [62292,"1730027700000","2024-10-27","03:15:00","11.733","3.01356","3.435","5.842","7.62","0.597","1.017","0.08","0.06","25.7472","63.36","13.4","14.5","0.203"], [62293,"1730028600000","2024-10-27","03:30:00","11.67","2.97357","3.354","5.589","7.63","0.736","1.215","0.22","0.53","25.4137","60.43","13.4","13.9","0.195"], [62294,"1730029500000","2024-10-27","03:45:00","11.7122","3.00122","3.263","5.717","7.63","0.841","1.91","0.41","1.7","25.6454","61.95","13.4","14.2","0.198"], [62295,"1730030400000","2024-10-27","04:00:00","11.6544","2.85033","3.144","5.836","7.64","0.72","0.89","0.17","0.03","24.2656","62.61","13.4","14.8","0.207"], [62296,"1730031300000","2024-10-27","04:15:00","11.3875","2.53056","3.063","5.954","7.68","0.553","0.946","0.05","0.05","21.444","62.43","13.4","14.6","0.204"], [62297,"1730032200000","2024-10-27","04:30:00","11.653","2.97341","2.935","5.607","7.58","0.695","1.179","0.14","0.24","25.4239","60.6","13.4","12.3","0.172"], [62298,"1730033100000","2024-10-27","04:45:00","11.6332","2.94149","2.819","4.822","7.55","0.696","1.179","0.2","0.11","25.1366","51.99","13.4","15.5","0.217"], [62299,"1730034000000","2024-10-27","05:00:00","11.3259","2.51297","2.711","5.604","7.66","0.577","1.167","0.05","0.05","21.316","58.62","13.4","14.8","0.208"], [62300,"1730034900000","2024-10-27","05:15:00","11.3051","2.50676","2.589","7.174","7.68","0.625","7.417","0.07","13.39","21.2702","74.99","13.4","15","0.21"], [62301,"1730035800000","2024-10-27","05:30:00","11.2814","2.49185","2.481","7.618","7.69","0.83","1.508","0.14","0.51","21.145","79.51","13.4","16.1","0.225"], [62302,"1730036700000","2024-10-27","05:45:00","11.2806","2.4791","2.374","7.834","7.69","0.914","0.788","0.04","0.03","21.0269","81.69","13.4","15.3","0.214"], [62303,"1730037600000","2024-10-27","06:00:00","11.2745","2.47309","2.276","8.053","7.71","1.08","1.043","0.18","0.23","20.9744","83.92","13.4","14.7","0.206"], [62304,"1730038500000","2024-10-27","06:15:00","11.2734","2.47196","2.185","8.204","7.71","0.935","0.855","0.03","0.02","20.9645","85.48","13.4","15.8","0.222"], [62305,"1730039400000","2024-10-27","06:30:00","11.2782","2.47288","2.127","8.21","7.71","0.992","0.969","0.16","0.05","20.9704","85.55","13.4","15.6","0.218"], [62306,"1730040300000","2024-10-27","06:45:00","11.2988","2.48221","2.082","8.131","7.71","0.912","1.176","0.04","0.08","21.0455","84.8","13.4","15.4","0.216"], [62307,"1730041200000","2024-10-27","07:00:00","11.286","2.47805","2.053","8.173","7.74","1.334","0.932","0.55","0.04","21.0141","85.21","13.4","14.9","0.209"], [62308,"1730042100000","2024-10-27","07:15:00","11.2921","2.47709","2.039","8.162","7.73","0.95","3.248","0.21","3.73","21.0017","85.1","13.4","15.3","0.215"], [62309,"1730043000000","2024-10-27","07:30:00","11.3337","2.54923","2.057","8.063","7.69","0.927","1.246","0.35","0.17","21.6493","84.49","13.4","14.9","0.208"], [62310,"1730043900000","2024-10-27","07:45:00","11.3497","2.55268","2.09","7.881","7.71","0.866","1.155","0.17","0.53","21.6721","82.63","13.4","15.5","0.217"], [62311,"1730044800000","2024-10-27","08:00:00","11.3506","2.5382","2.133","7.956","7.72","1.122","0.963","0.29","0.16","21.5368","83.34","13.4","16.1","0.225"], [62312,"1730045700000","2024-10-27","08:15:00","11.3741","2.56005","2.167","8.013","7.71","0.925","0.93","0.24","0.07","21.7265","84.08","13.4","15.7","0.22"], [62313,"1730046600000","2024-10-27","08:30:00","11.3838","2.55569","2.252","8.003","7.72","1.077","1.128","0.48","0.18","21.6802","83.97","13.4","15.5","0.217"], [62314,"1730047500000","2024-10-27","08:45:00","11.4273","2.62015","2.356","7.976","7.71","0.837","1.024","0.14","0.07","22.2552","84.07","13.4","14.7","0.206"], [62315,"1730048400000","2024-10-27","09:00:00","11.4495","2.621","2.442","7.813","7.72","0.922","0.882","0.11","0.07","22.2499","82.39","13.4","15.9","0.222"], [62316,"1730049300000","2024-10-27","09:15:00","11.4566","2.63813","2.552","7.866","7.72","0.859","0.911","0.14","0.08","22.4053","83.04","13.4","15.4","0.215"], [62317,"1730050200000","2024-10-27","09:30:00","11.3831","2.54351","2.665","7.977","7.76","1.046","0.905","0.25","0.07","21.5671","83.64","13.4","15.3","0.215"], [62318,"1730051100000","2024-10-27","09:45:00","11.3874","2.56462","2.784","8.229","7.77","1.521","2.305","1.17","3.19","21.7611","86.38","13.4","15.8","0.221"], [62319,"1730052000000","2024-10-27","10:00:00","11.3712","2.56542","2.932","8.17","7.76","1.933","5.117","0.78","2.59","21.778","85.75","13.4","15.3","0.214"], [62320,"1730052900000","2024-10-27","10:15:00","11.4024","2.59404","3.08","8.015","7.76","1.343","1.78","0.87","1.94","22.0264","84.31","13.4","15.5","0.217"], [62321,"1730053800000","2024-10-27","10:30:00","11.4045","2.59441","3.218","8.003","7.76","1.128","1.485","0.36","0.96","22.0285","84.19","13.4","16","0.225"], [62322,"1730054700000","2024-10-27","10:45:00","11.4332","2.63112","3.371","7.933","7.75","4.328","5.028","2.4","2.24","22.3537","83.68","13.4","14.6","0.205"], [62323,"1730055600000","2024-10-27","11:00:00","11.5168","2.76571","3.523","7.626","7.71","0.841","1.044","0.13","0.26","23.5608","81.19","13.4","16.2","0.227"], [62324,"1730056500000","2024-10-27","11:15:00","11.558","2.8471","3.67","7.134","7.7","0.805","0.72","0.38","0.07","24.2982","76.39","13.4","15.5","0.217"], [62325,"1730057400000","2024-10-27","11:30:00","11.5586","2.85367","3.832","6.844","7.68","0.73","0.612","0.12","0.08","24.3595","73.32","13.4","14.1","0.197"], [62326,"1730058300000","2024-10-27","11:45:00","11.6529","2.94408","4.007","6.566","7.66","0.717","0.575","0.24","0.06","25.1473","70.82","13.4","14.7","0.206"], [62327,"1730059200000","2024-10-27","12:00:00","11.6261","2.90196","4.146","6.549","7.69","0.736","0.7","0.13","0.09","24.7688","70.44","13.4","15.2","0.212"], [62328,"1730060100000","2024-10-27","12:15:00","11.6357","2.8962","4.273","6.69","7.7","0.806","0.663","0.14","0.06","24.7082","71.94","13.4","15.4","0.215"], [62329,"1730061000000","2024-10-27","12:30:00","11.6335","2.88788","4.38","6.725","7.69","0.879","0.723","0.2","0.13","24.6315","72.28","13.4","15.1","0.212"], [62330,"1730061900000","2024-10-27","12:45:00","11.6339","2.90315","4.477","6.767","7.7","0.769","0.714","0.09","0.11","24.7747","72.79","13.4","14.8","0.207"], [62331,"1730062800000","2024-10-27","13:00:00","11.6772","2.91634","4.557","6.784","7.7","0.858","0.659","0.22","0.07","24.8698","73.09","13.4","14.9","0.208"], [62332,"1730063700000","2024-10-27","13:15:00","11.7364","2.93659","4.623","6.89","7.72","0.888","0.598","0.21","0.07","25.0204","74.4","13.4","15.2","0.213"], [62333,"1730064600000","2024-10-27","13:30:00","11.7403","2.93289","4.658","7.017","7.74","1.028","0.581","0.23","0.03","24.983","75.76","13.4","15","0.21"], [62334,"1730065500000","2024-10-27","13:45:00","11.7274","2.92736","4.672","7.051","7.73","0.867","0.604","0.13","0.03","24.9397","76.08","13.4","15.6","0.218"], [62335,"1730066400000","2024-10-27","14:00:00","11.7288","2.93014","4.682","6.97","7.72","1.033","0.736","0.24","0.13","24.9648","75.23","13.4","14.9","0.209"], [62336,"1730067300000","2024-10-27","14:15:00","11.7356","2.94771","4.672","6.863","7.71","0.884","0.856","0.18","0.08","25.1254","74.16","13.4","16.2","0.227"], [62337,"1730068200000","2024-10-27","14:30:00","11.7476","3.01097","4.654","6.591","7.68","0.712","1.486","0.12","0.1","25.7124","71.5","13.4","14.7","0.206"], [62338,"1730069100000","2024-10-27","14:45:00","11.7922","3.05698","4.623","6.087","7.65","0.61","0.939","0.12","0.22","26.1151","66.27","13.4","15.4","0.216"], [62339,"1730070000000","2024-10-27","15:00:00","11.7743","3.03763","4.582","5.859","7.64","0.569","0.697","0.05","0.13","25.9451","63.68","13.4","14.7","0.206"], [62340,"1730070900000","2024-10-27","15:15:00","11.7824","3.04724","4.521","5.841","7.65","0.977","1.325","0.21","0.2","26.0301","63.54","13.4","15.7","0.219"], [62341,"1730071800000","2024-10-27","15:30:00","11.791","3.05142","4.44","5.796","7.64","0.715","1.23","0.09","0.14","26.0635","63.07","13.4","14.8","0.208"], [62342,"1730072700000","2024-10-27","15:45:00","11.7916","3.04995","4.352","5.683","7.62","0.647","1.157","0.14","0.12","26.0492","61.83","13.4","14.9","0.208"], [62343,"1730073600000","2024-10-27","16:00:00","11.7664","3.00598","4.263","5.747","7.62","0.827","1.411","0.13","0.15","25.6525","62.35","13.4","13.6","0.19"], [62344,"1730074500000","2024-10-27","16:15:00","11.7403","2.9474","4.159","5.92","7.65","0.884","1.527","0.28","0.13","25.1194","63.97","13.4","14.3","0.2"], [62345,"1730075400000","2024-10-27","16:30:00","11.7451","2.95326","4.048","6.196","7.65","0.803","1.563","0.18","0.21","25.1713","66.99","13.4","14.7","0.205"], [62346,"1730076300000","2024-10-27","16:45:00","11.7268","2.90715","3.939","6.259","7.66","0.908","0.755","0.26","0.03","24.7507","67.46","13.4","15","0.21"], [62347,"1730077200000","2024-10-27","17:00:00","11.7107","2.86979","3.815","6.642","7.71","1.974","1.099","0.63","0.34","24.411","71.41","13.4","15","0.21"], [62348,"1730078100000","2024-10-27","17:15:00","11.7018","2.89341","3.678","7.066","7.73","1.261","1.008","0.09","0.08","24.6383","76.06","13.4","15","0.21"], [62349,"1730079000000","2024-10-27","17:30:00","11.7424","2.94294","3.549","7.071","7.74","1.37","0.818","0.08","0.05","25.0763","76.38","13.4","15.5","0.217"], [62350,"1730079900000","2024-10-27","17:45:00","11.6938","2.91892","3.4","7.039","7.75","1.421","0.939","0.19","0.04","24.8834","75.87","13.4","15","0.21"], [62351,"1730080800000","2024-10-27","18:00:00","11.6881","2.91719","3.245","7.008","7.75","1.133","0.728","0.08","0.04","24.8709","75.53","13.4","14.9","0.208"], [62352,"1730081700000","2024-10-27","18:15:00","11.6873","2.91604","3.085","6.974","7.74","1.23","0.813","0.14","0.06","24.8607","75.15","13.4","14.9","0.209"], [62353,"1730082600000","2024-10-27","18:30:00","11.688","2.88423","2.937","6.921","7.72","1.265","0.66","0.11","0.03","24.5616","74.44","13.4","14.3","0.2"], [62354,"1730083500000","2024-10-27","18:45:00","11.692","2.88283","2.792","6.848","7.69","1.025","0.804","0.07","0.05","24.5459","73.65","13.4","15","0.21"], [62355,"1730084400000","2024-10-27","19:00:00","11.6781","2.858","2.659","6.827","7.71","1.299","1.232","0.12","0.62","24.3222","73.31","13.4","15.9","0.223"], [62356,"1730085300000","2024-10-27","19:15:00","11.6454","2.84048","2.547","7.154","7.73","1.82","1.818","0.26","0.2","24.1794","76.69","13.4","14.6","0.205"], [62357,"1730086200000","2024-10-27","19:30:00","11.6065","2.81684","2.459","7.283","7.75","1.531","0.762","0.34","0.05","23.983","77.92","13.4","14.8","0.207"], [62358,"1730087100000","2024-10-27","19:45:00","11.6506","2.84683","2.398","7.313","7.73","1.159","0.932","0.11","0.08","24.2356","78.43","13.4","15.3","0.214"], [62359,"1730088000000","2024-10-27","20:00:00","11.6474","2.85244","2.361","7.069","7.72","1.223","1.241","0.15","0.11","24.2902","75.85","13.4","14.3","0.201"], [62360,"1730088900000","2024-10-27","20:15:00","11.6287","2.82747","2.338","6.984","7.71","1.153","0.864","0.15","0.03","24.0683","74.79","13.4","14.9","0.209"], [62361,"1730089800000","2024-10-27","20:30:00","11.5832","2.78189","2.344","7.032","7.71","1.297","0.98","0.24","0.07","23.6706","75.05","13.4","14.7","0.206"], [62362,"1730090700000","2024-10-27","20:45:00","11.6366","2.81321","2.377","7.118","7.72","1.163","0.866","0.13","0.03","23.9296","76.17","13.4","15.1","0.211"], [62363,"1730091600000","2024-10-27","21:00:00","11.6513","2.81837","2.402","7.115","7.71","1.078","0.849","0.16","0.06","23.9685","76.18","13.4","15.4","0.215"], [62364,"1730092500000","2024-10-27","21:15:00","11.6436","2.80572","2.449","7.169","7.71","1.14","0.895","0.22","0.07","23.855","76.69","13.4","15.5","0.217"], [62365,"1730155500000","2024-10-28","14:45:00","11.8121","3.00156","4.688","6.098","7.65","0.802","0.829","0.12","0.57","25.5794","66.18","13.4","14","0.197"], [62366,"1730093400000","2024-10-27","21:30:00","11.6332","2.80188","2.493","7.253","7.72","1.173","1.008","0.19","0.18","23.8258","77.56","13.4","15.7","0.22"], [62367,"1730094300000","2024-10-27","21:45:00","11.6158","2.79546","2.551","7.219","7.71","1.009","0.949","0.12","0.11","23.7767","77.14","13.4","15.3","0.215"], [62368,"1730095200000","2024-10-27","22:00:00","11.5755","2.79118","2.615","7.214","7.72","1.246","1.203","0.3","0.22","23.7625","77.01","13.4","15.4","0.215"], [62369,"1730096100000","2024-10-27","22:15:00","11.626","2.79984","2.683","7.167","7.72","1.333","2.323","0.48","1.16","23.8112","76.62","13.4","15.9","0.223"], [62370,"1730097000000","2024-10-27","22:30:00","11.6551","2.81152","2.753","7.252","7.72","1.606","2.878","0.62","1.15","23.9018","77.63","13.4","16.2","0.227"], [62371,"1730097900000","2024-10-27","22:45:00","11.7133","2.94355","2.838","6.913","7.68","1.11","0.977","0.22","0.1","25.1019","74.65","13.4","15.2","0.213"], [62372,"1730098800000","2024-10-27","23:00:00","11.7152","2.93605","2.923","6.614","7.7","1.171","0.756","0.31","0.08","25.0301","71.39","13.4","14.5","0.204"], [62373,"1730099700000","2024-10-27","23:15:00","11.7046","2.90951","3.01","6.823","7.72","1.289","0.682","0.21","0.05","24.7878","73.52","13.4","15.2","0.213"], [62374,"1730100600000","2024-10-27","23:30:00","11.6947","2.89314","3.094","6.98","7.72","1.293","0.691","0.32","0.06","24.6407","75.12","13.4","15.5","0.216"], [62375,"1730101500000","2024-10-27","23:45:00","11.6923","2.88231","3.183","7.088","7.73","1.248","0.646","0.28","0.05","24.5407","76.23","13.4","15.2","0.212"], [62376,"1730102400000","2024-10-28","00:00:00","11.6833","2.87358","3.272","7.13","7.73","1.004","0.634","0.11","0.04","24.4647","76.63","13.4","15.3","0.214"], [62377,"1730103300000","2024-10-28","00:15:00","11.6626","2.85366","3.376","7.187","7.73","1.194","0.705","0.31","0.05","24.2914","77.13","13.4","15.3","0.214"], [62378,"1730104200000","2024-10-28","00:30:00","11.6205","2.81232","3.479","7.217","7.73","1.168","0.793","0.25","0.11","23.9313","77.21","13.4","15","0.21"], [62379,"1730105100000","2024-10-28","00:45:00","11.6049","2.79845","3.567","7.198","7.72","1.265","1.328","0.45","0.62","23.8114","76.92","13.4","14.8","0.207"], [62380,"1730106000000","2024-10-28","01:00:00","11.621","2.82246","3.653","7.102","7.7","1.23","1.187","0.24","0.3","24.0259","76.01","13.4","14.9","0.209"], [62381,"1730106900000","2024-10-28","01:15:00","11.5117","2.72842","3.733","6.981","7.69","0.837","0.746","0.15","0.07","23.2148","74.18","13.4","15.2","0.212"], [62382,"1730107800000","2024-10-28","01:30:00","11.4675","2.70141","3.794","6.96","7.67","1.061","0.852","0.23","0.08","22.9895","73.77","13.4","14.6","0.205"], [62383,"1730108700000","2024-10-28","01:45:00","11.4315","2.67782","3.844","7.075","7.67","1.14","1.349","0.23","0.19","22.791","74.84","13.4","14.8","0.207"], [62384,"1730109600000","2024-10-28","02:00:00","11.4556","2.693","3.869","7.084","7.65","0.917","1.172","0.15","0.17","22.9182","75.03","13.4","15","0.21"], [62385,"1730110500000","2024-10-28","02:15:00","11.5338","2.79437","3.886","6.919","7.65","1.244","3.109","0.23","1.91","23.8186","73.82","13.4","14.7","0.206"], [62386,"1730111400000","2024-10-28","02:30:00","11.5543","2.7924","3.877","6.888","7.68","1.13","0.745","0.17","0.05","23.787","73.51","13.4","15.1","0.211"], [62387,"1730112300000","2024-10-28","02:45:00","11.6235","2.83704","3.856","7.016","7.69","1.309","1.058","0.35","0.13","24.161","75.16","13.4","15.3","0.215"], [62388,"1730113200000","2024-10-28","03:00:00","11.6822","2.88558","3.826","6.944","7.7","1.594","2.615","0.52","0.99","24.5779","74.69","13.4","14.4","0.202"], [62389,"1730114100000","2024-10-28","03:15:00","11.7268","2.95529","3.772","6.755","7.68","1.164","0.879","0.29","0.07","25.2028","73.01","13.4","14.5","0.203"], [62390,"1730115000000","2024-10-28","03:30:00","11.7628","2.99137","3.726","6.378","7.67","1.093","2.022","0.2","1.12","25.5177","69.12","13.4","14.9","0.208"], [62391,"1730115900000","2024-10-28","03:45:00","11.7903","3.02156","3.661","6.22","7.67","1.117","0.969","0.26","0.24","25.783","67.57","13.4","15.3","0.214"], [62392,"1730116800000","2024-10-28","04:00:00","11.8268","3.03563","3.586","6.106","7.67","0.925","0.916","0.19","0.09","25.8902","66.42","13.4","15.8","0.221"], [62393,"1730117700000","2024-10-28","04:15:00","11.8495","3.0332","3.513","6.125","7.68","1.053","0.878","0.16","0.1","25.8516","66.65","13.4","15.1","0.211"], [62394,"1730118600000","2024-10-28","04:30:00","11.808","2.9877","3.425","6.439","7.71","1.254","0.807","0.32","0.18","25.4523","69.83","13.4","15.4","0.216"], [62395,"1730119500000","2024-10-28","04:45:00","11.8405","3.0258","3.335","6.585","7.7","0.899","0.769","0.12","0.04","25.7882","71.61","13.4","15.4","0.215"], [62396,"1730120400000","2024-10-28","05:00:00","11.8486","3.02785","3.251","6.436","7.7","0.913","0.748","0.1","0.02","25.8019","70.01","13.4","15.2","0.213"], [62397,"1730121300000","2024-10-28","05:15:00","11.8185","3.00416","3.154","6.474","7.7","0.926","1.117","0.13","0.13","25.6","70.28","13.4","15.8","0.221"], [62398,"1730122200000","2024-10-28","05:30:00","11.6315","2.83811","3.044","6.462","7.69","1.196","2.231","0.63","5.27","24.166","69.27","13.4","14.8","0.207"], [62399,"1730123100000","2024-10-28","05:45:00","11.5543","2.80103","2.941","6.248","7.65","3.816","8.386","2.32","6.63","23.8683","66.73","13.4","14.7","0.206"], [62400,"1730124000000","2024-10-28","06:00:00","11.2087","2.61093","2.836","6.82","7.72","3.736","11.724","3.15","14.51","22.3004","71.59","13.4","14.9","0.208"], [62401,"1730124900000","2024-10-28","06:15:00","11.2363","2.65899","2.717","7.504","7.71","6.552","24.186","3.78","19.48","22.7348","79.02","13.4","14.4","0.202"], [62402,"1730125800000","2024-10-28","06:30:00","11.3326","2.68292","2.622","7.492","7.71","4.833","8.521","2.94","9.37","22.9001","79.13","13.4","15.3","0.214"], [62403,"1730126700000","2024-10-28","06:45:00","11.1631","2.60705","2.511","7.524","7.71","0.933","0.737","0.09","0.08","22.2916","78.89","13.4","15.6","0.218"], [62404,"1730127600000","2024-10-28","07:00:00","11.0649","2.57901","2.42","7.721","7.71","0.871","0.652","0.05","0.04","22.0872","80.69","13.4","15.5","0.217"], [62405,"1730128500000","2024-10-28","07:15:00","11.0271","2.56436","2.348","7.866","7.72","0.959","0.643","0.08","0.05","21.972","82.06","13.4","15.2","0.213"], [62406,"1730129400000","2024-10-28","07:30:00","10.998","2.55366","2.299","8.028","7.74","1.407","0.924","0.71","0.27","21.8886","83.64","13.4","15.9","0.222"], [62407,"1730130300000","2024-10-28","07:45:00","10.9548","2.54345","2.269","8.148","7.74","0.916","0.786","0.07","0.08","21.8183","84.77","13.4","16.1","0.225"], [62408,"1730131200000","2024-10-28","08:00:00","10.9371","2.54235","2.234","8.19","7.73","0.818","0.518","0.08","0.03","21.8184","85.2","13.4","15.3","0.214"], [62409,"1730132100000","2024-10-28","08:15:00","10.954","2.54162","2.244","8.24","7.76","1.237","0.618","0.35","0.1","21.8014","85.73","13.4","16.3","0.228"], [62410,"1730133000000","2024-10-28","08:30:00","11.2501","2.65265","2.263","7.888","7.69","0.849","1.195","0.16","0.18","22.667","83.04","13.4","15.1","0.212"], [62411,"1730133900000","2024-10-28","08:45:00","11.3074","2.68865","2.305","6.992","7.67","2.797","4.628","0.7","1.51","22.9697","73.84","13.4","15.5","0.217"], [62412,"1730134800000","2024-10-28","09:00:00","11.2036","2.61169","2.363","6.6","7.68","1.777","1.951","0.39","0.4","22.3107","69.27","13.4","15.3","0.214"], [62413,"1730135700000","2024-10-28","09:15:00","11.2933","2.6046","2.43","7.309","7.72","0.886","0.499","0.35","0.04","22.1903","76.79","13.4","14.8","0.208"], [62414,"1730136600000","2024-10-28","09:30:00","11.4508","2.72856","2.512","7.479","7.7","1.298","2.185","0.43","1.22","23.2546","79.36","13.4","15.7","0.22"], [62415,"1730137500000","2024-10-28","09:45:00","11.4431","2.71793","2.616","7.228","7.69","2.532","7.722","1.1","6.93","23.1597","76.65","13.4","15.4","0.216"], [62416,"1730138400000","2024-10-28","10:00:00","11.4488","2.71758","2.725","7.283","7.72","2.172","3.41","0.34","0.71","23.1528","77.23","13.4","15","0.21"], [62417,"1730139300000","2024-10-28","10:15:00","11.4448","2.7254","2.841","7.627","7.75","3.835","4.993","0.84","1.46","23.2286","80.92","13.4","14.6","0.205"], [62418,"1730140200000","2024-10-28","10:30:00","11.4555","2.78125","2.971","7.688","7.75","2.798","2.676","0.74","0.51","23.7459","81.88","13.4","14.9","0.209"], [62419,"1730141100000","2024-10-28","10:45:00","11.7073","2.94107","3.103","6.899","7.7","2.468","2.252","0.58","0.65","25.0826","74.47","13.4","15.7","0.22"], [62420,"1730142000000","2024-10-28","11:00:00","11.7974","3.00057","3.242","6.554","7.7","0.954","1.436","0.19","0.36","25.5807","71.1","13.4","15.2","0.213"], [62421,"1730142900000","2024-10-28","11:15:00","11.7455","2.97059","3.378","6.526","7.7","2.059","3.73","0.27","0.37","25.3341","70.62","13.4","15.4","0.216"], [62422,"1730143800000","2024-10-28","11:30:00","11.7498","2.97126","3.532","6.429","7.7","1.253","1.043","0.41","0.38","25.3375","69.58","13.4","15.3","0.214"], [62423,"1730144700000","2024-10-28","11:45:00","11.7245","2.94283","3.68","6.521","7.7","1.057","0.893","0.38","0.56","25.0873","70.43","13.4","15.3","0.215"], [62424,"1730145600000","2024-10-28","12:00:00","11.7192","2.93254","3.821","6.565","7.7","4.841","7.618","2.82","5.57","24.9941","70.85","13.4","14.9","0.209"], [62425,"1730146500000","2024-10-28","12:15:00","11.7095","2.92166","3.966","6.604","7.7","1.588","1.43","0.88","0.67","24.8984","71.21","13.4","15.7","0.219"], [62426,"1730147400000","2024-10-28","12:30:00","11.758","2.97056","4.1","6.589","7.7","0.808","0.765","0.24","0.18","25.3251","71.32","13.4","14.8","0.208"], [62427,"1730148300000","2024-10-28","12:45:00","11.744","2.94422","4.234","6.531","7.71","0.661","0.563","0.1","0.03","25.087","70.57","13.4","15.3","0.215"], [62428,"1730149200000","2024-10-28","13:00:00","11.776","2.97765","4.357","6.539","7.7","0.687","0.493","0.13","0.03","25.3794","70.83","13.4","15.1","0.212"], [62429,"1730150100000","2024-10-28","13:15:00","11.7906","2.99507","4.462","6.453","7.7","0.912","0.98","0.2","0.33","25.5332","69.99","13.4","15.2","0.213"], [62430,"1730151000000","2024-10-28","13:30:00","11.7787","2.97247","4.552","6.4","7.69","0.638","0.56","0.06","0.08","25.3288","69.31","13.4","15.3","0.215"], [62431,"1730151900000","2024-10-28","13:45:00","11.7895","2.98442","4.616","6.312","7.67","0.828","1.119","0.2","0.47","25.4338","68.42","13.4","15.8","0.222"], [62432,"1730152800000","2024-10-28","14:00:00","11.8144","3.01832","4.662","6.202","7.67","0.77","0.861","0.1","0.17","25.7355","67.38","13.4","15.8","0.222"], [62433,"1730153700000","2024-10-28","14:15:00","11.8248","3.02517","4.69","6.179","7.66","0.711","0.619","0.08","0.04","25.7927","67.18","13.4","14.8","0.207"], [62434,"1730154600000","2024-10-28","14:30:00","11.812","3.00644","4.701","6.091","7.65","0.712","0.682","0.07","0.04","25.6254","66.13","13.4","14.6","0.205"], [62435,"1730156400000","2024-10-28","15:00:00","11.8177","3.00893","4.671","6.134","7.66","0.793","0.577","0.16","0.02","25.6449","66.62","13.4","14.6","0.205"], [62436,"1730157300000","2024-10-28","15:15:00","11.8136","2.99961","4.626","6.221","7.68","1.107","0.713","0.37","0.08","25.56","67.52","13.4","15.3","0.215"], [62437,"1730158200000","2024-10-28","15:30:00","11.8306","3.01198","4.566","6.276","7.68","0.803","0.805","0.04","0.03","25.6647","68.18","13.4","15.2","0.213"], [62438,"1730159100000","2024-10-28","15:45:00","11.8293","3.00966","4.488","6.263","7.68","0.756","0.745","0.07","0.02","25.6438","68.03","13.4","15.6","0.219"], [62439,"1730160000000","2024-10-28","16:00:00","11.845","3.02773","4.4","6.244","7.68","0.795","1.019","0.08","0.1","25.803","67.91","13.4","16.6","0.233"], [62440,"1730160900000","2024-10-28","16:15:00","11.8388","3.01594","4.304","6.238","7.7","1.228","1.569","0.35","0.42","25.6964","67.79","13.4","15.2","0.213"], [62441,"1730161800000","2024-10-28","16:30:00","11.8468","3.02376","4.19","6.367","7.69","1.806","2.675","0.36","0.74","25.7644","69.24","13.4","15.8","0.222"], [62442,"1730162700000","2024-10-28","16:45:00","11.843","3.01473","4.069","6.36","7.71","0.944","1.071","0.07","0.24","25.6822","69.12","13.4","15.5","0.218"], [62443,"1730163600000","2024-10-28","17:00:00","11.8446","3.01721","3.946","6.463","7.7","1.069","0.49","0.06","0.03","25.7045","70.26","13.4","15.1","0.211"], [62444,"1730164500000","2024-10-28","17:15:00","11.838","3.00469","3.815","6.351","7.68","1.147","0.857","0.1","0.11","25.5913","68.98","13.4","14.1","0.198"], [62445,"1730165400000","2024-10-28","17:30:00","11.8284","2.97401","3.675","6.208","7.67","0.857","0.698","0.08","0.06","25.3099","67.29","13.4","14.3","0.2"], [62446,"1730166300000","2024-10-28","17:45:00","11.8232","2.97464","3.524","6.174","7.7","1.01","0.715","0.2","0.1","25.3194","66.92","13.4","14.7","0.205"], [62447,"1730167200000","2024-10-28","18:00:00","11.8208","2.98085","3.366","6.368","7.71","1.394","1.234","0.28","0.34","25.3794","69.04","13.4","15.9","0.223"], [62448,"1730168100000","2024-10-28","18:15:00","11.8265","2.98775","3.201","6.434","7.71","1.04","0.678","0.25","0.1","25.4402","69.8","13.4","15","0.21"], [62449,"1730169000000","2024-10-28","18:30:00","11.8319","2.98717","3.036","6.345","7.67","1.044","0.85","0.26","0.13","25.4313","68.83","13.4","14.4","0.202"], [62450,"1730169900000","2024-10-28","18:45:00","11.8081","2.94573","2.864","6.089","7.64","0.992","1.328","0.12","0.17","25.0586","65.87","13.4","13.4","0.187"], [62451,"1730170800000","2024-10-28","19:00:00","11.5431","2.67559","2.701","6.532","7.73","0.986","1.401","0.11","0.08","22.7021","69.24","13.4","15.4","0.216"], [62452,"1730171700000","2024-10-28","19:15:00","11.5037","2.65845","2.539","7.747","7.76","2.179","2.081","1.08","1.49","22.5664","81.99","13.4","14.1","0.198"], [62453,"1730172600000","2024-10-28","19:30:00","11.4565","2.6367","2.4","8.191","7.78","1.373","0.626","0.18","0.1","22.392","86.48","13.4","15.4","0.216"], [62454,"1730173500000","2024-10-28","19:45:00","11.435","2.62871","2.272","8.39","7.78","1.2","0.474","0.13","0.06","22.3305","88.5","13.4","14.8","0.208"], [62455,"1730174400000","2024-10-28","20:00:00","11.4343","2.63081","2.17","8.403","7.76","3.761","7.588","1.96","6.04","22.3505","88.63","13.4","14.9","0.209"], [62456,"1730175300000","2024-10-28","20:15:00","11.4268","2.62484","2.102","8.371","7.75","1.204","0.647","0.3","0.28","22.2994","88.29","13.4","15","0.209"], [62457,"1730176200000","2024-10-28","20:30:00","11.4322","2.62616","2.061","8.436","7.77","1.381","0.806","0.33","0.31","22.3085","88.97","13.4","15.2","0.214"], [62458,"1730177100000","2024-10-28","20:45:00","11.4258","2.62983","2.06","8.424","7.76","1.101","0.627","0.22","0.1","22.3466","88.84","13.4","14.8","0.208"], [62459,"1730178000000","2024-10-28","21:00:00","11.4164","2.62945","2.072","8.286","7.75","1.178","1.375","0.23","0.21","22.3487","87.37","13.4","14.8","0.207"], [62460,"1730178900000","2024-10-28","21:15:00","11.4034","2.62762","2.09","8.156","7.73","1.162","1.47","0.13","0.29","22.3395","85.96","13.4","15.2","0.213"], [62461,"1730179800000","2024-10-28","21:30:00","11.3989","2.62708","2.125","8.09","7.73","1.143","0.853","0.18","0.06","22.3371","85.27","13.4","14.4","0.202"], [62462,"1730180700000","2024-10-28","21:45:00","11.3934","2.63531","2.168","8.125","7.73","1.431","1.506","0.17","0.1","22.4173","85.7","13.4","15.7","0.22"], [62463,"1730181600000","2024-10-28","22:00:00","11.3929","2.62704","2.218","8.077","7.76","1.07","0.637","0.15","0.02","22.3402","85.18","13.4","15.8","0.221"], [62464,"1730182500000","2024-10-28","22:15:00","11.4062","2.62877","2.277","8.354","7.79","1.044","0.773","0.22","0.06","22.3484","88.11","13.4","15.2","0.213"], [62465,"1730183400000","2024-10-28","22:30:00","11.8265","3.00461","2.345","7.487","7.72","2.263","2.498","1.09","1.93","25.5989","81.29","13.4","14.9","0.209"], [62466,"1730184300000","2024-10-28","22:45:00","11.8635","3.01824","2.424","6.77","7.72","2.365","2.499","0.57","0.76","25.7017","73.62","13.4","14.6","0.205"], [62467,"1730185200000","2024-10-28","23:00:00","11.8728","3.03778","2.521","6.658","7.73","1.793","1.791","1.02","1.23","25.8788","72.5","13.4","16","0.224"], [62468,"1730186100000","2024-10-28","23:15:00","11.8807","3.03894","2.631","6.592","7.73","1.689","1.412","0.42","0.44","25.8842","71.79","13.4","16.2","0.226"], [62469,"1730187000000","2024-10-28","23:30:00","11.8786","3.03827","2.743","6.632","7.74","1.26","0.919","0.15","0.14","25.8793","72.22","13.4","14.8","0.208"], [62470,"1730187900000","2024-10-28","23:45:00","11.8744","3.03842","2.862","6.597","7.73","1.293","0.578","0.36","0.11","25.8836","71.83","13.4","15.1","0.212"], [62471,"1730188800000","2024-10-29","00:00:00","11.8688","3.04692","2.985","6.464","7.71","1.115","0.667","0.14","0.02","25.9674","70.41","13.4","14.8","0.208"], [62472,"1730189700000","2024-10-29","00:15:00","11.8647","3.03549","3.107","6.299","7.7","1.578","1.158","0.65","0.96","25.8627","68.56","13.4","15.2","0.213"], [62473,"1730190600000","2024-10-29","00:30:00","11.8683","3.03269","3.227","6.281","7.7","1.008","0.676","0.17","0.1","25.8338","68.37","13.4","16.1","0.225"], [62474,"1730191500000","2024-10-29","00:45:00","11.8628","3.0378","3.355","6.251","7.68","0.942","1.141","0.13","0.12","25.8856","68.05","13.4","14.5","0.204"], [62475,"1730192400000","2024-10-29","01:00:00","11.833","2.994","3.474","6.204","7.69","1.461","1.076","0.74","0.87","25.4945","67.34","13.4","15.1","0.211"], [62476,"1730193300000","2024-10-29","01:15:00","11.8083","2.9969","3.6","6.519","7.7","1.268","0.783","0.36","0.18","25.5386","70.73","13.4","15.7","0.22"], [62477,"1730194200000","2024-10-29","01:30:00","11.5946","2.78423","3.712","6.843","7.74","1.336","0.907","0.39","0.47","23.6848","73.06","13.4","14.9","0.209"], [62478,"1730195100000","2024-10-29","01:45:00","11.5225","2.81711","3.818","7.065","7.73","1.345","1.208","0.45","0.52","24.0395","75.5","13.4","15.1","0.212"], [62479,"1730196000000","2024-10-29","02:00:00","11.6499","2.90062","3.905","7.112","7.73","1.323","0.714","0.38","0.07","24.7404","76.53","13.4","15.5","0.217"], [62480,"1730196900000","2024-10-29","02:15:00","11.5866","2.8016","3.973","7.099","7.74","1.401","0.796","0.27","0.15","23.8524","75.86","13.4","15.3","0.215"], [62481,"1730197800000","2024-10-29","02:30:00","11.6087","2.82423","4.026","7.271","7.75","3.051","6.208","2.3","6.09","24.0504","77.82","13.4","14.9","0.208"], [62482,"1730198700000","2024-10-29","02:45:00","11.7836","2.97786","4.059","7.005","7.72","1.012","0.737","0.15","0.11","25.3763","75.87","13.4","15.5","0.217"], [62483,"1730199600000","2024-10-29","03:00:00","11.8839","3.07597","4.077","6.591","7.7","0.883","0.594","0.19","0.04","26.2298","71.94","13.4","15","0.21"], [62484,"1730200500000","2024-10-29","03:15:00","11.832","3.00828","4.066","6.38","7.7","2.146","2.176","1.23","1.25","25.6291","69.3","13.4","15.6","0.218"], [62485,"1730201400000","2024-10-29","03:30:00","11.9005","3.08552","4.044","6.358","7.69","1.008","0.543","0.32","0.03","26.3081","69.46","13.4","15.2","0.213"], [62486,"1730202300000","2024-10-29","03:45:00","11.887","3.0609","4.012","6.278","7.7","1.619","2.704","0.36","1.37","26.0858","68.46","13.4","16","0.224"], [62487,"1730203200000","2024-10-29","04:00:00","11.8949","3.07349","3.965","6.328","7.7","1.184","1.396","0.29","0.28","26.1988","69.07","13.4","15.8","0.221"], [62488,"1730204100000","2024-10-29","04:15:00","11.9007","3.08293","3.912","6.188","7.68","0.832","0.592","0.12","0.02","26.2836","67.58","13.4","16.3","0.228"], [62489,"1730205000000","2024-10-29","04:30:00","11.8976","3.07988","3.848","6.055","7.67","0.852","0.64","0.15","0.04","26.2571","66.12","13.4","15.1","0.211"], [62490,"1730205900000","2024-10-29","04:45:00","11.9054","3.09028","3.774","5.919","7.66","0.834","0.708","0.33","0.05","26.3495","64.69","13.4","15.9","0.223"], [62491,"1730206800000","2024-10-29","05:00:00","11.898","3.08169","3.692","5.891","7.65","1.079","0.773","0.28","0.1","26.2739","64.34","13.4","15.4","0.216"], [62492,"1730207700000","2024-10-29","05:15:00","11.9026","3.08445","3.609","5.913","7.68","0.928","0.832","0.2","0.08","26.2967","64.6","13.4","15.1","0.211"], [62493,"1730208600000","2024-10-29","05:30:00","11.9021","3.08338","3.523","6.114","7.7","0.95","0.576","0.24","0.07","26.287","66.78","13.4","15.4","0.216"], [62494,"1730209500000","2024-10-29","05:45:00","11.8667","3.04462","3.434","6.163","7.68","0.917","0.676","0.14","0.06","25.947","67.13","13.4","14.3","0.201"], [62495,"1730210400000","2024-10-29","06:00:00","11.6963","2.92614","3.333","6.147","7.67","1.208","1.09","0.3","0.37","24.9496","66.29","13.4","14.7","0.205"], [62496,"1730211300000","2024-10-29","06:15:00","11.5258","2.86946","3.237","6.399","7.68","2.401","3.623","1.19","2.17","24.5298","68.61","13.4","15.4","0.215"], [62497,"1730212200000","2024-10-29","06:30:00","11.3142","2.79818","3.142","6.83","7.7","1.834","4.452","0.62","3.06","23.9964","72.66","13.4","15.8","0.221"], [62498,"1730213100000","2024-10-29","06:45:00","11.1662","2.74484","3.031","7.159","7.72","4.456","13.094","0.85","1.9","23.5879","75.68","13.5","15.4","0.216"], [62499,"1730214000000","2024-10-29","07:00:00","10.9754","2.60872","2.922","7.437","7.75","1.471","2.81","0.55","1.6","22.421","77.72","13.3","15.6","0.218"], [62500,"1730214900000","2024-10-29","07:15:00","10.9944","2.61678","2.813","7.827","7.75","4.8","36.447","1.65","19.61","22.4855","81.85","13.3","15","0.21"], [62501,"1730215800000","2024-10-29","07:30:00","10.8882","2.56892","2.708","7.968","7.75","2.82","10.936","1.11","5.78","22.0981","82.93","13.3","15.1","0.211"], [62502,"1730216700000","2024-10-29","07:45:00","10.9857","2.59386","2.608","8.038","7.76","2.845","7.715","2.57","13.99","22.2746","83.91","13.4","15.3","0.214"], [62503,"1730616300000","2024-11-02","22:45:00","10.8584","2.66289","0.943","8.894","7.83","2.469","2.231","0.6","0.28","23.0067","93","13.2","15.5","0.217"], [62504,"1730217600000","2024-10-29","08:00:00","10.9719","2.58643","2.531","8.111","7.76","1.107","0.732","0.18","0.06","22.2129","84.63","13.4","15.9","0.223"], [62505,"1730218500000","2024-10-29","08:15:00","11.0453","2.63488","2.451","8.014","7.73","1.039","0.824","0.21","0.1","22.6253","83.96","13.3","15.8","0.221"], [62506,"1730219400000","2024-10-29","08:30:00","11.0492","2.6167","2.408","7.926","7.73","0.966","0.784","0.48","0.15","22.4515","82.97","13.4","15.2","0.214"], [62507,"1730220300000","2024-10-29","08:45:00","11.1428","2.637","2.398","8.003","7.75","1.753","1.572","0.37","0.22","22.5855","84","13.4","15.8","0.221"], [62508,"1730221200000","2024-10-29","09:00:00","11.3765","2.78147","2.401","7.866","7.71","0.86","0.592","0.2","0.05","23.7988","83.6","13.3","14.9","0.209"], [62509,"1730222100000","2024-10-29","09:15:00","11.5571","2.79994","2.434","7.492","7.74","1.203","0.525","0.22","0.05","23.8564","79.98","13.4","15.9","0.222"], [62510,"1730223000000","2024-10-29","09:30:00","11.0862","2.61978","2.489","7.833","7.76","0.879","0.533","0.17","0.05","22.4579","82.11","13.3","15.2","0.213"], [62511,"1730223900000","2024-10-29","09:45:00","11.5293","2.81269","2.548","7.691","7.74","1.635","1.915","0.3","0.36","23.994","82.13","13.7","15.3","0.214"], [62512,"1730224800000","2024-10-29","10:00:00","11.4745","2.77764","2.634","7.529","7.74","3.14","2.696","0.59","0.62","23.7","80.17","13.4","15.1","0.211"], [62513,"1730225700000","2024-10-29","10:15:00","11.4874","2.78156","2.724","7.506","7.72","0.729","0.472","0.1","0.12","23.7285","79.96","13.4","15","0.211"], [62514,"1730226600000","2024-10-29","10:30:00","11.5043","2.78592","2.822","7.388","7.69","1.142","0.534","0.35","0.11","23.7585","78.74","13.3","15.3","0.214"], [62515,"1730227500000","2024-10-29","10:45:00","11.6251","2.84557","2.937","7.328","7.7","0.673","0.403","0.09","0.03","24.2402","78.55","13.4","14.9","0.208"], [62516,"1730228400000","2024-10-29","11:00:00","11.5986","2.81012","3.06","7.379","7.73","3.071","9.938","0.36","1.18","23.925","78.87","13.4","14.7","0.206"], [62517,"1730229300000","2024-10-29","11:15:00","11.7324","2.90355","3.185","7.376","7.74","1.848","2.638","0.45","1.44","24.7134","79.48","13.4","14.9","0.209"], [62518,"1730230200000","2024-10-29","11:30:00","11.7261","2.89507","3.307","7.351","7.74","1.567","0.527","0.55","0.1","24.638","79.17","13.4","14","0.195"], [62519,"1730231100000","2024-10-29","11:45:00","11.7503","2.90731","3.431","7.301","7.74","2.758","2.877","1.32","1.86","24.7367","78.71","13.4","15","0.21"], [62520,"1730232000000","2024-10-29","12:00:00","11.7476","2.91234","3.556","7.275","7.75","5.019","12.247","2.99","11.27","24.7857","78.45","13.4","15.9","0.223"], [62521,"1730232900000","2024-10-29","12:15:00","11.7799","2.92867","3.699","7.308","7.75","2.457","1.397","1.26","0.96","24.9172","78.93","13.4","14.6","0.204"], [62522,"1730233800000","2024-10-29","12:30:00","11.8404","2.95969","3.83","7.246","7.75","3.189","4.558","2.2","5.61","25.1674","78.48","13.4","15.5","0.217"], [62523,"1730234700000","2024-10-29","12:45:00","11.8405","2.96882","3.959","7.245","7.76","3.968","5.445","3.28","8.72","25.2528","78.53","13.4","15.1","0.211"], [62524,"1730235600000","2024-10-29","13:00:00","11.8753","2.9825","4.092","7.289","7.76","2.91","6.492","2.4","12.56","25.3575","79.11","13.4","15","0.211"], [62525,"1730236500000","2024-10-29","13:15:00","11.869","2.96841","4.223","7.269","7.77","1.646","0.621","0.35","0.05","25.2297","78.82","13.4","14.6","0.204"], [62526,"1730237400000","2024-10-29","13:30:00","11.9112","2.99419","4.34","7.201","7.76","1.638","0.641","0.41","0.39","25.4426","78.26","13.4","14.5","0.204"], [62527,"1730238300000","2024-10-29","13:45:00","11.7909","2.88462","4.436","7.319","7.79","1.397","0.827","0.4","0.45","24.4971","78.88","13.4","15","0.211"], [62528,"1730239200000","2024-10-29","14:00:00","11.8755","2.95706","4.52","7.459","7.78","1.604","0.888","0.68","0.16","25.1188","80.83","13.4","14.4","0.202"], [62529,"1730240100000","2024-10-29","14:15:00","11.8996","2.97466","4.588","7.458","7.77","1.291","0.793","0.46","0.2","25.2674","80.94","13.4","14.3","0.201"], [62530,"1730241000000","2024-10-29","14:30:00","11.8751","2.96054","4.627","7.374","7.78","1.418","1.404","0.63","0.2","25.1516","79.94","13.4","14.7","0.206"], [62531,"1730241900000","2024-10-29","14:45:00","11.9412","3.05677","4.641","7.182","7.73","0.796","0.727","0.17","0.05","26.009","78.37","13.4","15.1","0.211"], [62532,"1730242800000","2024-10-29","15:00:00","11.9575","3.06632","4.645","6.657","7.71","1.203","0.743","0.72","0.2","26.0874","72.72","13.4","15.7","0.219"], [62533,"1730243700000","2024-10-29","15:15:00","11.9578","3.0599","4.625","6.566","7.7","1.168","0.597","0.45","0.07","26.0268","71.69","13.4","16.3","0.228"], [62534,"1730244600000","2024-10-29","15:30:00","11.9608","3.0636","4.593","6.514","7.69","1.027","0.754","0.17","0.16","26.0595","71.14","13.4","16.4","0.23"], [62535,"1730245500000","2024-10-29","15:45:00","11.9608","3.06662","4.534","6.511","7.71","0.884","0.577","0.18","0.06","26.0879","71.12","13.4","15.8","0.222"], [62536,"1730246400000","2024-10-29","16:00:00","11.9508","3.06678","4.462","6.668","7.73","1.181","0.511","0.47","0.05","26.0964","72.82","13.4","16.4","0.229"], [62537,"1730247300000","2024-10-29","16:15:00","11.9548","3.06933","4.383","6.716","7.72","1.088","0.481","0.14","0.02","26.1175","73.36","13.4","15.5","0.216"], [62538,"1730248200000","2024-10-29","16:30:00","11.9573","3.06985","4.274","6.604","7.71","1.27","2.201","0.31","0.64","26.1208","72.15","13.4","16","0.224"], [62539,"1730249100000","2024-10-29","16:45:00","11.9641","3.08704","4.155","6.481","7.71","3.129","2.386","0.37","0.22","26.2775","70.88","13.4","15.3","0.214"], [62540,"1730250000000","2024-10-29","17:00:00","11.9577","3.07127","4.024","6.507","7.72","0.985","1.036","0.11","0.32","26.1339","71.1","13.4","16","0.224"], [62541,"1730250900000","2024-10-29","17:15:00","11.9648","3.07435","3.881","6.543","7.7","1.329","0.527","0.36","0.09","26.1579","71.51","13.4","16.1","0.226"], [62542,"1730251800000","2024-10-29","17:30:00","11.9657","3.07956","3.744","6.451","7.7","0.997","0.39","0.17","0.03","26.2063","70.53","13.4","16.3","0.228"], [62543,"1730252700000","2024-10-29","17:45:00","11.8868","2.96683","3.587","6.587","7.72","0.841","0.658","0.11","0.08","25.203","71.45","13.4","14.6","0.204"], [62544,"1730253600000","2024-10-29","18:00:00","11.7494","2.82408","3.425","6.925","7.74","0.95","0.504","0.09","0.03","23.9584","74.32","13.4","14.4","0.202"], [62545,"1730254500000","2024-10-29","18:15:00","11.7013","2.82623","3.25","7.505","7.77","4.129","0.784","6.8","0.07","24.0095","80.47","13.4","14","0.196"], [62546,"1730255400000","2024-10-29","18:30:00","11.6305","2.76332","3.073","7.79","7.78","2.018","0.854","0.54","0.12","23.4667","83.12","13.3","14.7","0.205"], [62547,"1730256300000","2024-10-29","18:45:00","11.5679","2.71575","2.894","7.981","7.78","2.691","1.189","1.93","1.04","23.0616","84.83","13.4","14.4","0.202"], [62548,"1730257200000","2024-10-29","19:00:00","11.5075","2.683","2.708","8.134","7.78","2.671","1.7","1.9","2.22","22.7931","86.2","13.5","15.2","0.213"], [62549,"1730258100000","2024-10-29","19:15:00","11.5163","2.68239","2.533","8.249","7.78","1.684","0.563","0.12","0.02","22.782","87.42","13.3","14.4","0.201"], [62550,"1730259000000","2024-10-29","19:30:00","11.4938","2.67773","2.357","8.356","7.77","1.235","0.601","0.11","0.03","22.7523","88.49","13.4","14","0.196"], [62551,"1730259900000","2024-10-29","19:45:00","11.4722","2.67152","2.188","8.19","7.74","1.121","0.84","0.05","0.05","22.7076","86.65","13.3","14.5","0.203"], [62552,"1730260800000","2024-10-29","20:00:00","11.0979","2.46598","2.043","8.256","7.76","1.583","0.873","0.55","0.28","21.0086","85.78","13.3","15.1","0.211"], [62553,"1730261700000","2024-10-29","20:15:00","11.1779","2.52421","1.905","8.474","7.75","2.094","1.714","0.26","0.19","21.5068","88.42","13.3","14.8","0.208"], [62554,"1730262600000","2024-10-29","20:30:00","11.3494","2.55944","1.807","8.417","7.77","1.643","0.722","0.34","0.13","21.7355","88.27","13.2","15","0.21"], [62555,"1730263500000","2024-10-29","20:45:00","11.3244","2.57563","1.735","8.537","7.75","1.464","0.661","0.07","0.03","21.9012","89.58","13.3","13.8","0.193"], [62556,"1730264400000","2024-10-29","21:00:00","11.1773","2.58866","1.71","8.428","7.74","1.831","3.725","0.26","1.4","22.1107","88.28","13.3","14.4","0.201"], [62557,"1730265300000","2024-10-29","21:15:00","11.238","2.61646","1.71","8.286","7.75","1.471","0.963","0.17","0.13","22.3349","87.03","13.3","14.3","0.201"], [62558,"1730266200000","2024-10-29","21:30:00","11.2625","2.6287","1.727","8.328","7.75","1.632","0.974","0.46","0.19","22.4348","87.57","13.3","14","0.196"], [62559,"1730267100000","2024-10-29","21:45:00","11.2595","2.62865","1.747","8.317","7.76","1.481","0.841","0.25","0.16","22.4362","87.44","13.3","14.5","0.203"], [62560,"1730268000000","2024-10-29","22:00:00","11.3329","2.58387","1.794","8.313","7.79","4.926","4.035","1.42","1.43","21.9731","87.28","13.3","15.2","0.213"], [62561,"1730268900000","2024-10-29","22:15:00","11.3217","2.58088","1.847","8.562","7.81","3.225","2.284","1.21","0.6","21.9518","89.86","13.3","15.3","0.214"], [62562,"1730269800000","2024-10-29","22:30:00","11.334","2.59737","1.914","8.602","7.81","4.195","6.733","2.2","6.05","22.0986","90.39","13.3","14.9","0.208"], [62563,"1730270700000","2024-10-29","22:45:00","11.3659","2.61626","2.004","8.539","7.8","5.295","10.675","3.06","10.4","22.2558","89.88","13.3","14.2","0.199"], [62564,"1730271600000","2024-10-29","23:00:00","11.39","2.62782","2.099","8.345","7.79","3.593","14.986","0.86","7.29","22.3493","87.93","13.3","15","0.211"], [62565,"1730272500000","2024-10-29","23:15:00","11.3838","2.6066","2.21","8.27","7.79","4.387","8.085","1.16","3.3","22.1549","87.03","13.3","14.4","0.201"], [62566,"1730273400000","2024-10-29","23:30:00","11.3886","2.6063","2.33","8.309","7.79","4.373","9.19","0.82","3.49","22.1491","87.45","13.3","14.8","0.207"], [62567,"1730274300000","2024-10-29","23:45:00","11.4071","2.62489","2.468","8.296","7.79","1.633","0.668","0.33","0.07","22.3116","87.44","13.3","15.3","0.214"], [62568,"1730275200000","2024-10-30","00:00:00","11.4199","2.64187","2.61","8.256","7.79","1.695","0.727","0.4","0.54","22.4624","87.12","13.3","15.4","0.215"], [62569,"1730276100000","2024-10-30","00:15:00","11.4012","2.60349","2.759","8.273","7.79","1.929","0.668","0.61","0.13","22.1153","87.08","13.3","15.1","0.212"], [62570,"1730277000000","2024-10-30","00:30:00","11.4019","2.60888","2.905","8.263","7.76","1.703","0.735","0.29","0.08","22.1651","87","13.3","14.7","0.206"], [62571,"1730277900000","2024-10-30","00:45:00","11.3742","2.62134","3.046","8.217","7.76","1.676","1.26","0.27","0.31","22.298","86.53","13.3","14.2","0.199"], [62572,"1730278800000","2024-10-30","01:00:00","10.9717","2.55846","3.194","8.311","7.78","2.072","2.203","0.6","1.38","21.9492","86.6","13.3","15","0.21"], [62573,"1730617200000","2024-11-02","23:00:00","11.0219","2.70085","0.929","8.648","7.85","1.61","1.279","0.48","0.15","23.2639","90.91","13.2","14.7","0.206"], [62574,"1730279700000","2024-10-30","01:15:00","11.1698","2.44892","3.344","8.522","7.82","2.269","2.174","1.05","0.87","20.8083","88.5","13.3","16.5","0.231"], [62575,"1730280600000","2024-10-30","01:30:00","11.2214","2.47919","3.495","8.822","7.84","2.343","1.826","0.92","0.76","21.0611","91.87","13.3","16.9","0.237"], [62576,"1730281500000","2024-10-30","01:45:00","11.2427","2.52488","3.638","8.789","7.84","1.909","1.234","0.53","0.2","21.4748","91.81","13.3","15.8","0.222"], [62577,"1730282400000","2024-10-30","02:00:00","11.2456","2.5439","3.794","8.776","7.84","1.815","1.118","0.82","0.14","21.6507","91.78","13.3","15.4","0.216"], [62578,"1730283300000","2024-10-30","02:15:00","11.2822","2.5749","3.914","8.699","7.83","1.549","1.092","0.33","0.09","21.9188","91.2","13.3","15.9","0.223"], [62579,"1730284200000","2024-10-30","02:30:00","11.2624","2.55623","4.028","8.585","7.82","1.468","1.318","0.36","0.61","21.756","89.88","13.3","16.4","0.229"], [62580,"1730285100000","2024-10-30","02:45:00","11.3041","2.62063","4.106","8.561","7.82","2.533","1.289","0.8","0.32","22.3334","90.02","13.3","16.1","0.225"], [62581,"1730286000000","2024-10-30","03:00:00","11.4165","2.72329","4.183","8.369","7.8","1.364","0.71","0.25","0.05","23.2261","88.72","13.3","15","0.21"], [62582,"1730286900000","2024-10-30","03:15:00","11.3085","2.61757","4.246","8.355","7.82","2.455","2.087","0.42","0.26","22.302","87.87","13.3","15.3","0.215"], [62583,"1730287800000","2024-10-30","03:30:00","11.3822","2.70574","4.281","8.344","7.83","3.024","1.98","0.79","0.32","23.0829","88.32","13.3","14.8","0.208"], [62584,"1730288700000","2024-10-30","03:45:00","11.2508","2.57618","4.295","8.435","7.82","2.183","1.514","0.71","0.39","21.9492","88.42","13.3","15.4","0.215"], [62585,"1730289600000","2024-10-30","04:00:00","11.282","2.62818","4.291","8.181","7.8","5.566","2.417","0.78","0.65","22.4173","86.05","13.3","15.1","0.211"], [62586,"1730290500000","2024-10-30","04:15:00","11.3726","2.60425","4.271","8.384","7.82","1.962","1.277","0.67","0.59","22.139","88.2","13.3","14.6","0.205"], [62587,"1730291400000","2024-10-30","04:30:00","11.4011","2.60429","4.245","8.495","7.83","1.886","1.168","0.34","0.32","22.1224","89.41","13.3","14.6","0.205"], [62588,"1730292300000","2024-10-30","04:45:00","11.4016","2.61009","4.198","8.506","7.83","1.559","1.002","0.16","0.16","22.1763","89.56","13.3","14.3","0.2"], [62589,"1730293200000","2024-10-30","05:00:00","11.3737","2.58546","4.14","8.475","7.83","1.891","1.125","0.76","0.48","21.963","89.07","13.3","14.2","0.2"], [62590,"1730294100000","2024-10-30","05:15:00","11.4208","2.62282","4.083","8.454","7.82","1.686","0.903","0.36","0.18","22.2835","89.11","13.3","14.7","0.206"], [62591,"1730295000000","2024-10-30","05:30:00","11.3568","2.5775","4.007","8.435","7.82","1.319","0.854","0.15","0.08","21.8988","88.58","13.3","15.5","0.217"], [62592,"1730295900000","2024-10-30","05:45:00","11.3815","2.58988","3.929","8.422","7.81","1.454","0.85","0.37","0.19","21.9997","88.54","13.3","15.2","0.213"], [62593,"1730296800000","2024-10-30","06:00:00","11.3624","2.57954","3.831","8.433","7.82","1.935","1.897","0.3","1.55","21.9146","88.58","13.3","15.7","0.219"], [62594,"1730297700000","2024-10-30","06:15:00","11.3031","2.55898","3.752","8.492","7.81","1.562","1.428","0.19","0.23","21.7578","88.99","13.3","15.9","0.223"], [62595,"1730298600000","2024-10-30","06:30:00","11.0641","2.49835","3.665","8.493","7.81","1.776","1.167","0.5","0.07","21.3302","88.34","13.3","15.1","0.212"], [62596,"1730299500000","2024-10-30","06:45:00","10.9966","2.47419","3.579","8.499","7.8","1.612","1.197","0.31","0.08","21.1428","88.17","13.3","16.2","0.226"], [62597,"1730300400000","2024-10-30","07:00:00","10.9557","2.46819","3.465","8.542","7.8","1.509","1.384","0.38","0.38","21.1101","88.5","13.3","15","0.211"], [62598,"1730301300000","2024-10-30","07:15:00","11.1996","2.54103","3.367","8.459","7.78","1.469","1.053","0.35","0.08","21.6509","88.38","13.3","15.4","0.216"], [62599,"1730302200000","2024-10-30","07:30:00","11.1597","2.53234","3.254","8.342","7.76","2.103","1.887","0.49","0.43","21.5931","87.06","13.3","16.5","0.231"], [62600,"1730303100000","2024-10-30","07:45:00","11.2993","2.58719","3.15","8.259","7.76","1.368","1.441","0.16","0.22","22.0237","86.68","13.3","15.1","0.212"], [62601,"1730304000000","2024-10-30","08:00:00","11.2902","2.58022","3.052","8.304","7.77","1.679","1.613","0.64","0.23","21.964","87.11","13.3","15.5","0.217"], [62602,"1730304900000","2024-10-30","08:15:00","11.3131","2.58687","2.943","8.292","7.77","1.507","1.367","0.39","0.07","22.0125","87.04","13.3","14.8","0.207"], [62603,"1730305800000","2024-10-30","08:30:00","11.2332","2.56175","2.86","8.336","7.77","1.467","1.115","0.43","0.21","21.8251","87.27","13.3","14.8","0.207"], [62604,"1730306700000","2024-10-30","08:45:00","11.3102","2.58588","2.77","8.252","7.75","0.898","1.021","0.04","0.14","22.005","86.62","13.3","15.7","0.219"], [62605,"1730307600000","2024-10-30","09:00:00","11.0544","2.50776","2.714","8.245","7.75","1.036","1.197","0.17","0.09","21.4244","85.78","13.3","14.8","0.207"], [62606,"1730308500000","2024-10-30","09:15:00","10.8908","2.47282","2.692","8.283","7.75","1.222","1.397","0.58","0.07","21.1911","85.74","13.3","15.7","0.219"], [62607,"1730309400000","2024-10-30","09:30:00","10.9003","2.45948","2.7","8.33","7.78","1.359","1.141","0.15","0.08","21.0604","86.16","13.3","15.9","0.222"], [62608,"1730310300000","2024-10-30","09:45:00","11.1486","2.51386","2.708","8.562","7.81","1.499","1.439","0.32","0.25","21.4268","89.21","13.3","15.7","0.22"], [62609,"1730311200000","2024-10-30","10:00:00","11.0908","2.49567","2.752","8.693","7.83","1.274","1.317","0.23","0.22","21.2901","90.4","13.3","15.5","0.217"], [62610,"1730312100000","2024-10-30","10:15:00","11.0933","2.49396","2.791","8.688","7.82","1.296","1.02","0.31","0.11","21.2725","90.34","13.3","15.9","0.222"], [62611,"1730313000000","2024-10-30","10:30:00","11.0399","2.46769","2.855","8.712","7.84","1.783","1.691","0.3","0.65","21.0573","90.37","13.3","15.4","0.215"], [62612,"1730313900000","2024-10-30","10:45:00","11.3807","2.62205","2.942","8.651","7.82","3.486","11.01","0.61","4.61","22.3008","91.09","13.3","15.2","0.213"], [62613,"1730314800000","2024-10-30","11:00:00","11.0986","2.48462","3.044","8.707","7.85","1.29","1.184","0.35","0.09","21.1821","90.53","13.3","15.5","0.218"], [62614,"1730315700000","2024-10-30","11:15:00","11.2096","2.52967","3.142","8.603","7.81","1.891","2.104","0.32","0.33","21.539","89.84","13.3","15.6","0.218"], [62615,"1730316600000","2024-10-30","11:30:00","11.1481","2.50144","3.252","8.449","7.83","1.228","1.171","0.23","0.1","21.3108","87.99","13.3","15.1","0.212"], [62616,"1730317500000","2024-10-30","11:45:00","11.1902","2.52063","3.346","8.664","7.83","1.993","1.476","0.97","0.76","21.4657","90.4","13.3","15.2","0.212"], [62617,"1730318400000","2024-10-30","12:00:00","11.2905","2.55622","3.445","8.551","7.82","3.527","2.327","1.02","0.6","21.7395","89.58","13.3","15.1","0.211"], [62618,"1730319300000","2024-10-30","12:15:00","11.473","2.69313","3.572","8.359","7.81","2.892","0.906","0.75","0.18","22.9088","88.54","13.3","15.2","0.213"], [62619,"1730320200000","2024-10-30","12:30:00","11.4802","2.70257","3.685","8.361","7.81","2.698","1.388","0.94","0.34","22.9925","88.63","13.3","15.2","0.212"], [62620,"1730321100000","2024-10-30","12:45:00","11.4877","2.70381","3.82","8.362","7.82","3.304","3.027","0.92","0.87","22.9994","88.67","13.3","15.1","0.212"], [62621,"1730322000000","2024-10-30","13:00:00","11.483","2.70197","3.923","8.419","7.83","3.069","1.131","0.78","0.65","22.9852","89.26","13.3","13.6","0.19"], [62622,"1730322900000","2024-10-30","13:15:00","11.4786","2.69642","4.056","8.421","7.83","3.761","2.271","0.86","1.34","22.9359","89.24","13.3","14.4","0.202"], [62623,"1730323800000","2024-10-30","13:30:00","11.7701","2.91244","4.147","8.117","7.79","2.575","1.319","0.65","0.17","24.7714","87.55","13.3","15.1","0.212"], [62624,"1730324700000","2024-10-30","13:45:00","11.7208","2.85671","4.245","7.786","7.79","3.863","3.152","0.85","1.2","24.2818","83.65","13.3","15","0.21"], [62625,"1730325600000","2024-10-30","14:00:00","11.7432","2.88214","4.359","7.685","7.77","2.867","1.41","0.83","0.38","24.5052","82.72","13.3","15.7","0.22"], [62626,"1730326500000","2024-10-30","14:15:00","11.8216","2.94447","4.441","7.552","7.77","2.352","1.036","0.76","0.29","25.0371","81.7","13.3","15.3","0.214"], [62627,"1730327400000","2024-10-30","14:30:00","11.8567","2.96754","4.517","7.385","7.76","2.673","1.715","0.66","0.32","25.2297","80.05","13.3","15.2","0.213"], [62628,"1730328300000","2024-10-30","14:45:00","11.8605","2.97653","4.574","7.274","7.76","3.041","0.893","1.07","0.53","25.3114","78.91","13.3","14.9","0.208"], [62629,"1730329200000","2024-10-30","15:00:00","11.8069","2.92933","4.589","7.313","7.77","1.959","0.871","0.49","0.29","24.9051","79.04","13.3","15.3","0.214"], [62630,"1730330100000","2024-10-30","15:15:00","11.8902","2.99952","4.6","7.337","7.76","1.549","0.891","0.33","0.26","25.5069","79.73","13.3","14.9","0.209"], [62631,"1730331000000","2024-10-30","15:30:00","11.9208","3.01707","4.6","7.28","7.77","2.389","1.096","0.7","0.83","25.6504","79.23","13.3","15.6","0.218"], [62632,"1730331900000","2024-10-30","15:45:00","11.915","3.01616","4.592","7.217","7.76","1.388","0.614","0.16","0.12","25.646","78.54","13.3","13.4","0.187"], [62633,"1730332800000","2024-10-30","16:00:00","11.6579","2.81999","4.551","7.248","7.76","2.064","1.786","0.35","0.12","23.9787","77.66","13.3","14.3","0.2"], [62634,"1730333700000","2024-10-30","16:15:00","11.7722","2.91069","4.493","7.106","7.72","1.52","0.873","0.32","0.06","24.7535","76.67","13.3","14.5","0.203"], [62635,"1730334600000","2024-10-30","16:30:00","11.6408","2.81163","4.42","7.082","7.73","1.994","1.608","0.63","0.1","23.9115","75.81","13.3","14.3","0.2"], [62636,"1730335500000","2024-10-30","16:45:00","11.6178","2.79338","4.318","7.179","7.73","2.021","11.07","0.29","9.3","23.7554","76.73","13.3","14.2","0.198"], [62637,"1730336400000","2024-10-30","17:00:00","11.6266","2.79639","4.219","7.431","7.75","2.558","1.153","0.57","0.2","23.778","79.43","13.3","14.7","0.205"], [62638,"1730337300000","2024-10-30","17:15:00","11.6243","2.79723","4.082","7.76","7.76","1.735","1.151","0.37","0.3","23.7874","82.94","13.3","15","0.21"], [62639,"1730338200000","2024-10-30","17:30:00","11.6031","2.79111","3.948","7.822","7.76","2.08","1.703","0.51","0.41","23.7438","83.55","13.3","13.9","0.195"], [62640,"1730339100000","2024-10-30","17:45:00","11.5743","2.7716","3.795","7.895","7.77","4.438","1.735","3.21","0.14","23.5795","84.2","13.3","16","0.224"], [62641,"1730340000000","2024-10-30","18:00:00","11.4978","2.71347","3.623","7.99","7.78","2.211","2.182","0.7","0.97","23.0836","84.81","13.3","14.2","0.2"], [62642,"1730340900000","2024-10-30","18:15:00","11.6336","2.8124","3.448","7.896","7.75","1.885","1.515","0.37","0.19","23.9237","84.49","13.3","14.6","0.204"], [62643,"1730341800000","2024-10-30","18:30:00","11.6517","2.82207","3.274","7.654","7.75","1.934","1.024","0.36","0.49","24.0026","81.97","13.5","14.9","0.208"], [62644,"1730342700000","2024-10-30","18:45:00","11.5954","2.7807","3.082","7.617","7.75","2.078","0.945","0.44","0.06","23.6515","81.3","13.3","14.9","0.209"], [62645,"1730343600000","2024-10-30","19:00:00","11.3356","2.62842","2.896","7.723","7.75","1.598","0.869","0.55","0.07","22.3875","81.35","13.3","13.6","0.19"], [62646,"1730344500000","2024-10-30","19:15:00","11.2588","2.59446","2.7","7.845","7.73","1.445","1.1","0.23","0.28","22.116","82.34","13.3","14.8","0.208"], [62647,"1730345400000","2024-10-30","19:30:00","11.1822","2.54685","2.501","8.073","7.77","2.747","1.808","1.46","2.49","21.7158","84.36","13.3","15.5","0.218"], [62648,"1730346300000","2024-10-30","19:45:00","11.1839","2.57227","2.303","8.349","7.77","2.008","0.835","0.5","0.04","21.9529","87.36","13.3","14.8","0.207"], [62649,"1730347200000","2024-10-30","20:00:00","11.1224","2.54297","2.115","8.399","7.78","2.045","0.953","0.84","0.14","21.7148","87.65","13.3","15.3","0.214"], [62650,"1730348100000","2024-10-30","20:15:00","10.855","2.47932","1.95","8.634","7.81","1.704","0.796","0.15","0.04","21.2731","89.36","13.3","15.9","0.223"], [62651,"1730349000000","2024-10-30","20:30:00","10.7585","2.45552","1.802","8.845","7.82","1.93","0.913","0.18","0.03","21.1047","91.26","13.3","16.7","0.233"], [62652,"1730349900000","2024-10-30","20:45:00","10.7829","2.46432","1.684","8.979","7.83","1.939","1.355","0.46","0.1","21.1736","92.68","13.3","15.9","0.222"], [62653,"1730350800000","2024-10-30","21:00:00","10.7304","2.45215","1.587","8.973","7.85","1.96","1.121","0.14","0.09","21.0891","92.47","13.3","15.7","0.22"], [62654,"1730351700000","2024-10-30","21:15:00","10.7876","2.45556","1.518","9.06","7.86","1.811","1.073","0.11","0.09","21.0884","93.46","13.3","15.6","0.219"], [62655,"1730352600000","2024-10-30","21:30:00","10.772","2.45598","1.494","9.079","7.85","2.023","1.115","0.35","0.08","21.1014","93.63","13.7","16","0.224"], [62656,"1730353500000","2024-10-30","21:45:00","10.7888","2.46811","1.465","9.027","7.84","3.955","5.168","1.94","4.31","21.206","93.2","13.3","15.4","0.216"], [62657,"1730354400000","2024-10-30","22:00:00","10.8193","2.48268","1.494","8.786","7.83","1.732","1.189","0.28","0.11","21.3256","90.83","13.3","15","0.21"], [62658,"1730355300000","2024-10-30","22:15:00","10.7914","2.4789","1.531","8.594","7.83","2.666","2.066","0.53","0.6","21.3062","88.8","13.3","15.8","0.222"], [62659,"1730356200000","2024-10-30","22:30:00","10.7762","2.46347","1.574","8.76","7.85","4.292","6.411","1.19","3.29","21.1695","90.4","13.3","16.1","0.226"], [62660,"1730357100000","2024-10-30","22:45:00","10.8113","2.47277","1.641","8.931","7.86","4.832","6.246","0.98","2.66","21.2368","92.27","13.3","14.6","0.205"], [62661,"1730358000000","2024-10-30","23:00:00","10.7264","2.4579","1.714","8.901","7.85","4.066","4.8","0.69","1.2","21.1456","91.74","13.3","16","0.224"], [62662,"1730358900000","2024-10-30","23:15:00","10.6181","2.43941","1.82","8.77","7.85","3.549","3.389","0.59","0.97","21.0333","90.12","13.3","15.8","0.222"], [62663,"1730359800000","2024-10-30","23:30:00","10.8795","2.49009","1.929","8.819","7.85","3.815","3.926","0.71","1.32","21.3602","91.3","13.3","15.4","0.215"], [62664,"1730360700000","2024-10-30","23:45:00","10.9173","2.49788","2.063","8.825","7.86","4.106","3.919","0.98","1.18","21.4115","91.49","13.3","14.9","0.209"], [62665,"1730361600000","2024-10-31","00:00:00","11.0109","2.49835","2.203","8.85","7.86","3.864","2.802","0.75","0.52","21.3615","91.89","13.3","15.6","0.219"], [62666,"1730362500000","2024-10-31","00:15:00","11.0214","2.50233","2.337","8.832","7.86","3.726","3.2","0.76","0.62","21.3927","91.77","13.3","15.1","0.212"], [62667,"1730363400000","2024-10-31","00:30:00","11.0649","2.51338","2.494","8.834","7.86","4.39","5.164","0.81","1.43","21.471","91.91","13.3","15.4","0.215"], [62668,"1730364300000","2024-10-31","00:45:00","11.1527","2.52054","2.635","8.84","7.85","1.556","0.846","0.19","0.04","21.4868","92.16","13.3","16.4","0.229"], [62669,"1730365200000","2024-10-31","01:00:00","11.1068","2.514","2.791","8.829","7.85","1.711","0.934","0.31","0.06","21.4524","91.95","13.3","15.7","0.22"], [62670,"1730366100000","2024-10-31","01:15:00","11.1226","2.51857","2.96","8.745","7.83","1.612","0.892","0.23","0.03","21.4859","91.12","13.3","15.7","0.22"], [62671,"1730367000000","2024-10-31","01:30:00","10.323","2.31654","3.118","8.922","7.86","3.872","5.733","2.15","4.71","20.0363","90.57","13.3","17.5","0.246"], [62672,"1730367900000","2024-10-31","01:45:00","10.5721","2.41437","3.3","8.881","7.83","1.833","1.425","0.19","0.08","20.8225","91.03","13.3","15.5","0.217"], [62673,"1730368800000","2024-10-31","02:00:00","10.5603","2.42358","3.469","8.888","7.84","2.379","1.508","0.36","0.27","20.9163","91.13","13.3","16.3","0.229"], [62674,"1730369700000","2024-10-31","02:15:00","10.7527","2.46508","3.651","8.837","7.83","1.723","1.26","0.07","0.16","21.1976","91.15","13.3","15.9","0.222"], [62675,"1730370600000","2024-10-31","02:30:00","10.8327","2.48664","3.806","8.756","7.83","1.947","1.323","0.33","0.19","21.3544","90.56","13.3","15.7","0.22"], [62676,"1730371500000","2024-10-31","02:45:00","11.0003","2.52844","3.953","8.694","7.82","2.23","1.349","0.39","0.2","21.6497","90.42","13.3","15.9","0.223"], [62677,"1730372400000","2024-10-31","03:00:00","11.0986","2.56696","4.076","8.534","7.8","1.569","0.967","0.18","0.05","21.9533","89.13","13.3","15.7","0.22"], [62678,"1730373300000","2024-10-31","03:15:00","11.1119","2.58338","4.18","8.39","7.81","1.814","1.137","0.19","0.21","22.0996","87.74","13.3","15.4","0.216"], [62679,"1730374200000","2024-10-31","03:30:00","11.1269","2.59291","4.272","8.454","7.81","4.922","3.327","1.4","1.1","22.18","88.48","13.3","15.3","0.215"], [62680,"1730375100000","2024-10-31","03:45:00","11.2476","2.62571","4.346","8.418","7.81","1.538","0.9","0.18","0.12","22.415","88.47","13.3","15.7","0.22"], [62681,"1730376000000","2024-10-31","04:00:00","11.4755","2.69251","4.387","8.325","7.81","4.668","4.208","0.76","0.97","22.9011","88.18","13.3","15.5","0.218"], [62682,"1730376900000","2024-10-31","04:15:00","11.4341","2.67899","4.406","8.246","7.82","6.289","12.39","3.95","15.04","22.8001","87.22","13.3","15.3","0.215"], [62683,"1730377800000","2024-10-31","04:30:00","11.4241","2.66848","4.408","8.292","7.82","5.037","7.018","2.42","7.69","22.708","87.65","13.3","14.9","0.209"], [62684,"1730378700000","2024-10-31","04:45:00","11.4092","2.6667","4.401","8.308","7.82","2.867","2.461","1.65","3.51","22.7005","87.78","13.3","14.7","0.206"], [62685,"1730379600000","2024-10-31","05:00:00","11.3788","2.6574","4.373","8.304","7.81","1.937","0.911","0.32","0.18","22.632","87.64","13.3","15.2","0.213"], [62686,"1730380500000","2024-10-31","05:15:00","11.2695","2.62294","4.331","8.364","7.82","3.396","2.376","0.88","1.28","22.3758","87.93","13.3","15.5","0.217"], [62687,"1730381400000","2024-10-31","05:30:00","11.3177","2.61676","4.277","8.465","7.82","2.866","1.846","0.64","2.1","22.2888","89.03","13.3","15.3","0.215"], [62688,"1730382300000","2024-10-31","05:45:00","11.3602","2.63449","4.22","8.311","7.8","3.328","3.221","1.88","5.89","22.4291","87.56","13.3","14.9","0.208"], [62689,"1730383200000","2024-10-31","06:00:00","11.2748","2.59777","4.158","8.132","7.78","2.051","1.776","0.41","0.8","22.1369","85.37","13.3","15.4","0.216"], [62690,"1730384100000","2024-10-31","06:15:00","11.1573","2.55686","4.084","8.118","7.77","1.263","0.633","0.27","0.03","21.8238","84.85","13.3","15.7","0.22"], [62691,"1730385000000","2024-10-31","06:30:00","11.2099","2.57854","4.011","8.041","7.75","1.256","0.635","0.32","0.06","21.9957","84.21","13.3","15.9","0.222"], [62692,"1730385900000","2024-10-31","06:45:00","11.2004","2.57376","3.931","8.092","7.75","1.509","0.862","0.31","0.12","21.9566","84.71","13.3","15.2","0.212"], [62693,"1730386800000","2024-10-31","07:00:00","11.1352","2.55777","3.851","8.041","7.75","1.466","0.892","0.19","0.07","21.8454","84","13.3","14.8","0.208"], [62694,"1730387700000","2024-10-31","07:15:00","11.1044","2.555","3.762","8.053","7.74","1.417","0.795","0.32","0.06","21.8377","84.07","13.3","15.7","0.219"], [62695,"1730388600000","2024-10-31","07:30:00","11.0167","2.52742","3.674","8.124","7.76","1.027","0.619","0.09","0.02","21.6306","84.54","13.3","15.5","0.217"], [62696,"1730389500000","2024-10-31","07:45:00","11.0501","2.54094","3.584","8.207","7.77","1.093","0.609","0.17","0.03","21.7379","85.52","13.3","14.8","0.208"], [62697,"1730390400000","2024-10-31","08:00:00","11.0164","2.53501","3.483","8.29","7.77","1.063","0.685","0.07","0.05","21.702","86.3","13.3","14.9","0.208"], [62698,"1730391300000","2024-10-31","08:15:00","11.0233","2.53651","3.383","8.329","7.78","2.23","1.756","0.47","0.18","21.7121","86.72","13.3","15.4","0.216"], [62699,"1730392200000","2024-10-31","08:30:00","11.0217","2.53982","3.276","8.376","7.8","1.144","0.758","0.11","0.04","21.7442","87.22","13.3","16.1","0.225"], [62700,"1730393100000","2024-10-31","08:45:00","10.9365","2.5257","3.164","8.47","7.79","1.259","0.839","0.17","0.07","21.6617","88","13.3","16.3","0.228"], [62701,"1730394000000","2024-10-31","09:00:00","10.8948","2.52536","3.057","8.34","7.76","1.475","1.556","0.26","0.18","21.6831","86.58","13.3","15.2","0.212"], [62702,"1730394900000","2024-10-31","09:15:00","10.9631","2.53916","2.976","8.225","7.76","2.059","1.986","0.35","0.21","21.7727","85.55","13.3","15.6","0.219"], [62703,"1730395800000","2024-10-31","09:30:00","11.0724","2.56257","2.915","8.207","7.76","2.411","2.101","0.39","0.29","21.928","85.67","13.3","15.7","0.221"], [62704,"1730396700000","2024-10-31","09:45:00","11.0628","2.56005","2.867","8.199","7.75","1.701","0.99","0.46","0.03","21.9101","85.55","13.3","15.1","0.211"], [62705,"1730397600000","2024-10-31","10:00:00","11.1366","2.59014","2.85","8.071","7.74","1.676","1.513","0.54","0.25","22.1486","84.48","13.3","15.6","0.218"], [62706,"1730398500000","2024-10-31","10:15:00","11.2149","2.60098","2.851","8.088","7.77","1.281","1.252","0.24","0.15","22.2034","84.84","13.3","16.1","0.226"], [62707,"1730399400000","2024-10-31","10:30:00","11.2467","2.61365","2.883","8.325","7.8","4.414","3.338","0.48","0.27","22.3029","87.43","13.3","16.2","0.227"], [62708,"1730400300000","2024-10-31","10:45:00","11.4069","2.68751","2.928","8.276","7.79","1.165","0.923","0.25","0.17","22.8972","87.53","13.3","15.8","0.221"], [62709,"1730401200000","2024-10-31","11:00:00","11.4615","2.71319","2.99","8.108","7.79","2.307","2.188","0.98","0.55","23.1037","85.98","13.3","15.5","0.217"], [62710,"1730402100000","2024-10-31","11:15:00","11.4903","2.72148","3.072","8.088","7.79","1.854","0.874","0.47","0.21","23.1634","85.86","13.3","15.5","0.217"], [62711,"1730403000000","2024-10-31","11:30:00","11.5424","2.75882","3.152","8.042","7.78","2.225","1.788","0.33","0.29","23.4802","85.63","13.3","15.2","0.212"], [62712,"1730403900000","2024-10-31","11:45:00","11.5223","2.74863","3.236","8.008","7.79","3.845","3.753","1.43","3.18","23.3974","85.19","13.3","14.9","0.208"], [62713,"1730404800000","2024-10-31","12:00:00","11.6697","2.84142","3.327","7.9","7.78","2.293","2.091","0.7","1.05","24.1721","84.71","13.3","14.5","0.204"], [62714,"1730405700000","2024-10-31","12:15:00","11.6946","2.87496","3.421","7.709","7.77","2.17","0.668","0.34","0.1","24.4702","82.87","13.3","15.6","0.218"], [62715,"1730406600000","2024-10-31","12:30:00","11.6609","2.87373","3.532","7.709","7.79","6.094","6.964","3.07","7.21","24.4808","82.83","13.3","15","0.209"], [62716,"1730407500000","2024-10-31","12:45:00","11.6628","2.87333","3.646","7.816","7.8","3.02","2.993","1.09","1.73","24.4757","83.98","13.3","15.4","0.216"], [62717,"1730408400000","2024-10-31","13:00:00","11.6799","2.87253","3.75","7.809","7.8","1.813","1.187","0.54","0.64","24.4569","83.92","13.3","14.8","0.207"], [62718,"1730409300000","2024-10-31","13:15:00","11.7989","2.94651","3.859","7.609","7.76","2.28","1.43","0.84","0.85","25.0717","82.29","13.3","14.8","0.208"], [62719,"1730410200000","2024-10-31","13:30:00","11.8839","2.98879","3.971","7.135","7.72","1.186","0.911","0.36","0.03","25.4106","77.47","13.3","15.1","0.211"], [62720,"1730411100000","2024-10-31","13:45:00","11.7873","2.93288","4.078","6.993","7.75","1.154","1.128","0.23","0.13","24.9516","75.58","13.3","14.3","0.201"], [62721,"1730412000000","2024-10-31","14:00:00","11.8235","2.94809","4.191","7.235","7.76","1.642","1.303","0.43","0.05","25.0699","78.3","13.3","15.6","0.219"], [62722,"1730412900000","2024-10-31","14:15:00","11.9677","3.10072","4.287","6.996","7.72","2.188","2.464","0.39","0.52","26.4036","76.58","13.3","15.6","0.219"], [62723,"1730413800000","2024-10-31","14:30:00","11.9638","3.10367","4.374","6.432","7.71","1.441","2.285","0.49","0.79","26.4341","70.42","13.3","15.7","0.22"], [62724,"1730414700000","2024-10-31","14:45:00","11.9644","3.08966","4.442","6.284","7.69","1.16","1.286","0.27","0.14","26.3018","68.74","13.3","14.7","0.206"], [62725,"1730415600000","2024-10-31","15:00:00","11.6745","2.84253","4.509","6.548","7.75","2.114","0.979","0.51","0.16","24.179","70.27","13.3","14.8","0.207"], [62726,"1730416500000","2024-10-31","15:15:00","11.8972","3.02794","4.549","7.082","7.73","1.246","1.243","0.52","0.17","25.7688","77.1","13.3","15.3","0.214"], [62727,"1730417400000","2024-10-31","15:30:00","11.884","3.01102","4.564","6.715","7.71","1.379","1.268","0.25","0.08","25.619","73.02","13.3","14.7","0.207"], [62728,"1730418300000","2024-10-31","15:45:00","11.9086","3.04711","4.569","6.535","7.7","1.052","1.217","0.15","0.09","25.9409","71.24","13.3","15.2","0.213"], [62729,"1730419200000","2024-10-31","16:00:00","11.9436","3.07447","4.556","6.275","7.67","0.848","0.893","0.14","0.09","26.1736","68.55","13.3","15.4","0.215"], [62730,"1730420100000","2024-10-31","16:15:00","11.9557","3.09061","4.52","6.077","7.65","1.039","0.873","0.38","0.11","26.3168","66.47","13.3","16.4","0.229"], [62731,"1730421000000","2024-10-31","16:30:00","11.9404","3.06835","4.467","6.003","7.66","1.191","0.768","0.4","0.1","26.1184","65.56","13.3","15.8","0.221"], [62732,"1730421900000","2024-10-31","16:45:00","11.9695","3.11644","4.393","6.007","7.64","1.396","1.206","0.46","0.19","26.5501","65.81","13.3","15.1","0.212"], [62733,"1730422800000","2024-10-31","17:00:00","11.9408","3.08077","4.31","5.832","7.65","1.236","0.984","0.29","0.11","26.2349","63.74","13.3","15.2","0.213"], [62734,"1730423700000","2024-10-31","17:15:00","11.963","3.11177","4.202","5.854","7.65","0.878","0.818","0.22","0.03","26.5109","64.11","13.3","15","0.211"], [62735,"1730424600000","2024-10-31","17:30:00","11.8857","3.03388","4.07","5.888","7.67","1.116","1.056","0.22","0.13","25.8326","64.13","13.3","15","0.21"], [62736,"1730425500000","2024-10-31","17:45:00","11.8773","2.99575","3.921","6.298","7.7","1.865","1.243","0.42","0.3","25.4805","68.42","13.3","14.9","0.208"], [62737,"1730426400000","2024-10-31","18:00:00","11.8215","2.94524","3.77","6.687","7.71","1.378","0.889","0.22","0.06","25.0446","72.35","13.3","15.8","0.221"], [62738,"1730427300000","2024-10-31","18:15:00","11.7832","2.90948","3.612","7","7.73","1.492","1.077","0.28","0.1","24.7351","75.54","13.3","14.7","0.206"], [62739,"1730428200000","2024-10-31","18:30:00","11.5469","2.81861","3.435","7.298","7.75","1.651","0.868","0.21","0.24","24.0378","78.03","13.3","14.4","0.202"], [62740,"1730429100000","2024-10-31","18:45:00","11.2898","2.67812","3.249","7.693","7.8","2.617","1.007","0.69","0.48","22.8814","81.2","13.3","14.6","0.205"], [62741,"1730430000000","2024-10-31","19:00:00","11.4003","2.72698","3.049","8.202","7.82","3.193","1.365","1.19","0.89","23.2713","86.94","13.3","14.9","0.208"], [62742,"1730430900000","2024-10-31","19:15:00","11.427","2.73452","2.86","8.327","7.82","1.587","0.716","0.24","0.08","23.3253","88.36","13.3","15.3","0.215"], [62743,"1730431800000","2024-10-31","19:30:00","11.3288","2.69842","2.644","8.442","7.82","3.146","1.276","0.9","1.31","23.048","89.25","13.3","14.6","0.204"], [62744,"1730432700000","2024-10-31","19:45:00","11.0169","2.59788","2.443","8.68","7.85","4.019","5.591","1.99","4.3","22.2937","90.71","13.3","15","0.21"], [62745,"1730433600000","2024-10-31","20:00:00","11.0071","2.59731","2.233","8.786","7.84","1.397","0.707","0.14","0.06","22.2943","91.78","13.3","15.2","0.213"], [62746,"1730434500000","2024-10-31","20:15:00","11.0112","2.59716","2.04","8.742","7.82","1.267","0.793","0.11","0.07","22.2905","91.32","13.3","14.7","0.205"], [62747,"1730435400000","2024-10-31","20:30:00","10.7497","2.53449","1.85","8.764","7.83","1.735","1.614","0.38","0.12","21.8556","90.82","13.3","15.6","0.219"], [62748,"1730436300000","2024-10-31","20:45:00","10.7234","2.52165","1.672","8.852","7.83","1.615","0.823","0.14","0.06","21.7498","91.59","13.3","16.2","0.227"], [62749,"1730437200000","2024-10-31","21:00:00","10.7381","2.52935","1.525","8.908","7.82","1.866","0.889","0.34","0.06","21.814","92.22","13.3","16","0.225"], [62750,"1730438100000","2024-10-31","21:15:00","10.782","2.53987","1.414","8.902","7.83","1.737","0.862","0.18","0.06","21.8874","92.29","13.3","16","0.224"], [62751,"1730439000000","2024-10-31","21:30:00","10.6456","2.50688","1.327","8.96","7.83","2.033","0.906","0.36","0.07","21.656","92.5","13.3","15.8","0.221"], [62752,"1730439900000","2024-10-31","21:45:00","10.5791","2.49597","1.294","9.028","7.85","1.852","0.968","0.3","0.06","21.5919","93.02","13.3","15.6","0.218"], [62753,"1730440800000","2024-10-31","22:00:00","10.7355","2.53057","1.266","8.997","7.84","2.139","1.087","0.42","0.21","21.8271","93.13","13.2","15.8","0.221"], [62754,"1730441700000","2024-10-31","22:15:00","10.8389","2.55062","1.281","8.972","7.85","1.967","1.324","0.46","0.33","21.9552","93.16","13.3","16","0.224"], [62755,"1730442600000","2024-10-31","22:30:00","10.8691","2.56092","1.282","8.934","7.86","1.71","1.103","0.33","0.15","22.034300000000002","92.89","13.3","15.6","0.218"], [62756,"1730443500000","2024-10-31","22:45:00","10.9054","2.56834","1.332","8.898","7.85","1.509","1.103","0.14","0.23","22.0826","92.61","13.3","15.8","0.221"], [62757,"1730444400000","2024-10-31","23:00:00","10.9035","2.56833","1.39","8.879","7.85","1.411","0.997","0.12","0.33","22.0837","92.41","13.4","15.4","0.216"], [62758,"1730445300000","2024-10-31","23:15:00","10.6031","2.52065","1.465","8.826","7.83","1.679","5.246","0.15","0.31","21.8119","91.13","13.3","15.6","0.218"], [62759,"1730446200000","2024-10-31","23:30:00","10.6901","2.53242","1.572","8.648","7.81","1.515","2.49","0.08","0.09","21.8717","89.47","13.2","15.8","0.221"], [62760,"1730447100000","2024-10-31","23:45:00","10.7372","2.54614","1.689","8.527","7.79","2.177","4.217","0.4","0.45","21.9734","88.37","13.2","15.2","0.213"], [62761,"1730448000000","2024-11-01","00:00:00","10.7576","2.55345","1.838","8.575","7.8","2.095","4.033","0.48","0.39","22.0305","88.94","13.3","16.2","0.228"], [62762,"1730448900000","2024-11-01","00:15:00","10.7159","2.55066","1.973","8.62","7.81","2.807","5.787","0.64","1.19","22.029","89.32","13.3","14.9","0.208"], [62763,"1730449800000","2024-11-01","00:30:00","10.9623","2.59431","2.125","8.665","7.83","1.579","1.203","0.33","0.14","22.2932","90.41","13.3","15.2","0.213"], [62764,"1730450700000","2024-11-01","00:45:00","10.7108","2.55585","2.286","8.713","7.83","1.895","3.277","0.33","0.35","22.0812","90.34","13.3","15.9","0.223"], [62765,"1730451600000","2024-11-01","01:00:00","10.7812","2.56511","2.435","8.647","7.82","1.565","2.019","0.18","0.12","22.1265","89.78","13.3","15.4","0.215"], [62766,"1730452500000","2024-11-01","01:15:00","10.7235","2.55114","2.601","8.689","7.83","1.739","1.641","0.46","0.18","22.0288","90.05","13.3","14.8","0.208"], [62767,"1730453400000","2024-11-01","01:30:00","10.7357","2.54974","2.773","8.735","7.84","2.271","1.847","0.5","0.66","22.0081","90.54","13.2","15.2","0.213"], [62768,"1730454300000","2024-11-01","01:45:00","10.7658","2.55397","2.952","8.775","7.84","2.128","1.77","0.51","0.33","22.03","91.03","13.3","15.9","0.222"], [62769,"1730455200000","2024-11-01","02:00:00","10.7887","2.5645","3.151","8.759","7.84","1.791","2.006","0.25","0.23","22.116","90.95","13.2","15.9","0.222"], [62770,"1730456100000","2024-11-01","02:15:00","10.8155","2.56371","3.349","8.733","7.84","1.778","1.109","0.35","0.15","22.0923","90.72","13.3","15.6","0.218"], [62771,"1730457000000","2024-11-01","02:30:00","10.8899","2.5814","3.545","8.752","7.85","3.851","5.318","1.9","3.63","22.2146","91.13","13.3","15.1","0.211"], [62772,"1730457900000","2024-11-01","02:45:00","10.954","2.59179","3.73","8.789","7.86","2.303","2.282","0.8","0.84","22.2739","91.68","13.3","15.9","0.223"], [62773,"1730458800000","2024-11-01","03:00:00","10.6797","2.53297","3.9","8.85","7.86","1.852","2.533","0.58","1","21.8824","91.58","13.3","16.5","0.23"], [62774,"1730459700000","2024-11-01","03:15:00","10.629","2.52925","4.052","8.769","7.85","2.412","1.81","0.59","0.2","21.8773","90.62","13.2","15.2","0.212"], [62775,"1730460600000","2024-11-01","03:30:00","10.7152","2.54927","4.19","8.726","7.84","1.527","1.084","0.1","0.18","22.0156","90.44","13.2","15.8","0.222"], [62776,"1730461500000","2024-11-01","03:45:00","10.7444","2.55073","4.305","8.672","7.84","1.826","1.506","0.48","0.41","22.0118","89.93","13.2","16.2","0.227"], [62777,"1730462400000","2024-11-01","04:00:00","10.9368","2.60524","4.394","8.677","7.85","3.954","3.605","0.74","0.79","22.4112","90.56","13.3","16.2","0.228"], [62778,"1730463300000","2024-11-01","04:15:00","10.9251","2.58757","4.483","8.837","7.87","3.717","2.215","1.81","2.74","22.2513","92.12","13.3","16.5","0.23"], [62779,"1730464200000","2024-11-01","04:30:00","10.9893","2.59345","4.533","8.784","7.87","2.928","1.081","1.78","0.5","22.268","91.7","13.2","15.2","0.213"], [62780,"1730465100000","2024-11-01","04:45:00","10.9764","2.58553","4.563","8.735","7.86","2.112","0.972","0.57","0.37","22.2011","91.13","13.3","15.3","0.215"], [62781,"1730466000000","2024-11-01","05:00:00","11.0566","2.61712","4.569","8.655","7.85","3.937","3.902","2.07","4.26","22.4503","90.59","13.3","15","0.209"], [62782,"1730466900000","2024-11-01","05:15:00","11.0036","2.59644","4.574","8.65","7.85","4.602","31.797","2.97","19.95","22.2876","90.35","13.2","14.5","0.203"], [62783,"1730467800000","2024-11-01","05:30:00","10.8495","2.54736","4.555","8.727","7.86","1.905","0.913","0.36","0.25","21.917","90.64","13.2","14.9","0.209"], [62784,"1730468700000","2024-11-01","05:45:00","11.0991","2.62915","4.514","8.624","7.84","3.336","2.909","1","2.65","22.5376","90.38","13.3","15.2","0.214"], [62785,"1730469600000","2024-11-01","06:00:00","10.7515","2.52868","4.471","8.664","7.86","2.346","1.069","1.35","0.43","21.7988","89.75","13.2","15.4","0.216"], [62786,"1730470500000","2024-11-01","06:15:00","10.8952","2.56404","4.425","8.699","7.84","2.087","1.931","1.14","1.71","22.0472","90.51","13.2","16","0.224"], [62787,"1730471400000","2024-11-01","06:30:00","11.1889","2.66307","4.375","8.44","7.81","1.671","1.075","0.38","0.19","22.8019","88.8","13.2","15.1","0.211"], [62788,"1730472300000","2024-11-01","06:45:00","10.6681","2.50713","4.308","8.487","7.81","1.305","0.868","0.17","0.07","21.6443","87.74","13.3","15.3","0.215"], [62789,"1730473200000","2024-11-01","07:00:00","10.6388","2.50328","4.244","8.524","7.8","1.101","1.422","0.1","0.44","21.6251","87.98","13.2","15","0.21"], [62790,"1730474100000","2024-11-01","07:15:00","10.9065","2.58129","4.167","8.389","7.78","2.006","1.208","0.49","0.13","22.2033","87.38","13.2","15.1","0.211"], [62791,"1730475000000","2024-11-01","07:30:00","10.7935","2.55833","4.101","8.361","7.78","1.461","1.258","0.21","0.09","22.0543","86.81","13.2","14.9","0.209"], [62792,"1730475900000","2024-11-01","07:45:00","10.6696","2.52727","4.032","8.321","7.79","1.329","1.849","0.4","0.25","21.8344","86.05","13.2","15.2","0.213"], [62793,"1730476800000","2024-11-01","08:00:00","10.6607","2.52558","3.961","8.422","7.79","1.68","1.545","0.57","0.17","21.8236","87.06","13.3","15.3","0.214"], [62794,"1730477700000","2024-11-01","08:15:00","10.6992","2.53638","3.868","8.314","7.78","1.408","1.907","0.21","0.1","21.9031","86.04","13.2","15.5","0.216"], [62795,"1730478600000","2024-11-01","08:30:00","10.8126","2.5701","3.778","8.252","7.79","2.886","2.663","0.85","0.68","22.1543","85.75","13.2","14.8","0.208"], [62796,"1730479500000","2024-11-01","08:45:00","10.7838","2.56602","3.681","8.289","7.79","1.542","1.051","0.75","0.04","22.1331","86.08","13.7","15.3","0.214"], [62797,"1730480400000","2024-11-01","09:00:00","10.6817","2.54296","3.582","8.331","7.78","1.07","1.196","0.11","0.09","21.9761","86.24","13.2","15.5","0.217"], [62798,"1730481300000","2024-11-01","09:15:00","10.85","2.57926","3.482","8.311","7.78","1.566","1.191","0.52","0.11","22.2185","86.46","13.2","15.6","0.218"], [62799,"1730482200000","2024-11-01","09:30:00","10.6826","2.54169","3.381","8.413","7.81","1.085","1.13","0.13","0.06","21.9635","87.1","13.3","15.6","0.218"], [62800,"1730483100000","2024-11-01","09:45:00","10.6588","2.53261","3.293","8.533","7.81","1.611","0.997","0.33","0.04","21.8916","88.24","13.2","15.7","0.22"], [62801,"1730484000000","2024-11-01","10:00:00","10.8375","2.58411","3.221","8.474","7.8","2.444","1.804","0.51","0.1","22.2721","88.16","13.2","15.5","0.217"], [62802,"1730484900000","2024-11-01","10:15:00","10.9031","2.60619","3.162","8.428","7.8","1.29","1.169","0.23","0.13","22.4411","87.92","13.2","15.8","0.221"], [62803,"1730485800000","2024-11-01","10:30:00","10.9088","2.60954","3.138","8.445","7.81","5.984","8.319","1.01","1.07","22.4692","88.13","13.2","15.1","0.211"], [62804,"1730486700000","2024-11-01","10:45:00","10.7867","2.5711","3.121","8.552","7.82","3.268","1.966","1.75","0.79","22.1797","88.85","13.2","15.4","0.215"], [62805,"1730487600000","2024-11-01","11:00:00","10.9142","2.61883","3.138","8.575","7.82","3.16","2.814","1.12","1.71","22.5538","89.54","13.2","16","0.224"], [62806,"1730488500000","2024-11-01","11:15:00","10.9402","2.6276","3.175","8.673","7.84","3.669","5.989","0.79","2.12","22.6209","90.65","13.2","15.7","0.22"], [62807,"1730489400000","2024-11-01","11:30:00","11.0109","2.66837","3.216","8.645","7.84","3.915","4.916","1.47","3.23","22.9627","90.69","13.2","15.3","0.214"], [62808,"1730490300000","2024-11-01","11:45:00","10.9956","2.67186","3.284","8.666","7.84","3.35","3.131","1.05","2.17","23.0052","90.92","13.2","16","0.224"], [62809,"1730491200000","2024-11-01","12:00:00","11.0139","2.67191","3.353","8.678","7.86","2.532","0.795","0.58","0.11","22.9942","91.06","13.2","16.2","0.226"], [62810,"1730492100000","2024-11-01","12:15:00","11.0396","2.6758","3.424","8.723","7.86","1.84","1.382","0.34","0.21","23.015","91.6","13.2","15.5","0.217"], [62811,"1730493000000","2024-11-01","12:30:00","11.0512","2.67747","3.504","8.694","7.86","3.663","5.483","0.68","0.91","23.0235","91.33","13.2","16","0.224"], [62812,"1730493900000","2024-11-01","12:45:00","11.0661","2.68207","3.595","8.679","7.86","2.823","2.029","0.42","0.09","23.0576","91.22","13.3","15","0.21"], [62813,"1730494800000","2024-11-01","13:00:00","11.08","2.68596","3.68","8.649","7.87","2.703","2.329","0.43","0.21","23.0856","90.95","13.2","15.8","0.221"], [62814,"1730495700000","2024-11-01","13:15:00","11.0778","2.68757","3.776","8.627","7.87","2.871","1.038","1.07","0.08","23.1022","90.73","13.2","15.4","0.216"], [62815,"1730496600000","2024-11-01","13:30:00","11.0873","2.69055","3.876","8.584","7.84","1.278","0.975","0.14","0.34","23.1244","90.31","13.2","15.9","0.223"], [62816,"1730497500000","2024-11-01","13:45:00","11.0672","2.68193","3.969","8.435","7.82","1.427","0.665","0.21","0.03","23.0555","88.66","13.2","15.1","0.211"], [62817,"1730498400000","2024-11-01","14:00:00","11.1092","2.69935","4.065","8.313","7.8","1.56","0.906","0.25","0.36","23.1937","87.53","13.2","16","0.224"], [62818,"1730499300000","2024-11-01","14:15:00","11.1117","2.69642","4.149","8.18","7.79","1.296","0.855","0.17","0.03","23.1644","86.13","13.2","15.3","0.215"], [62819,"1730500200000","2024-11-01","14:30:00","11.1081","2.69188","4.231","8.061","7.78","2.178","1.333","0.41","0.25","23.1238","84.84","13.2","15.9","0.223"], [62820,"1730501100000","2024-11-01","14:45:00","11.0938","2.67161","4.305","8.094","7.8","2.608","1.961","0.49","0.29","22.9413","85.06","13.3","15.8","0.221"], [62821,"1730502000000","2024-11-01","15:00:00","11.110900000000001","2.68608","4.375","8.227","7.82","3.268","1.605","1.19","0.51","23.0672","86.56","13.2","15.3","0.214"], [62822,"1730502900000","2024-11-01","15:15:00","11.1992","2.71212","4.431","8.022","7.81","2.287","1.453","1","0.09","23.2575","84.72","13.2","15","0.21"], [62823,"1730503800000","2024-11-01","15:30:00","11.1752","2.6848","4.478","8.081","7.81","1.878","1.141","0.44","0.07","23.0149","85.15","13.2","15.4","0.215"], [62824,"1730504700000","2024-11-01","15:45:00","11.1955","2.69487","4.502","8.182","7.8","2.011","1.279","0.37","0.15","23.0972","86.3","13.2","14.8","0.208"], [62825,"1730505600000","2024-11-01","16:00:00","11.0964","2.65843","4.503","8.276","7.82","2.039","1.129","0.61","0.07","22.8153","86.95","13.2","15.2","0.213"], [62826,"1730506500000","2024-11-01","16:15:00","11.3146","2.75803","4.507","8.343","7.81","1.631","1.698","0.24","0.07","23.617","88.48","13.2","14.5","0.203"], [62827,"1730507400000","2024-11-01","16:30:00","11.1219","2.67274","4.488","8.104","7.81","1.569","1.052","0.31","0.07","22.9344","85.27","13.2","14.7","0.206"], [62828,"1730508300000","2024-11-01","16:45:00","11.1057","2.67115","4.45","8.23","7.81","2.173","0.968","0.61","0.07","22.9295","86.53","13.2","15.9","0.223"], [62829,"1730509200000","2024-11-01","17:00:00","11.0239","2.65935","4.387","8.383","7.83","2.439","1.161","0.7","0.25","22.8689","87.94","13.2","15.9","0.222"], [62830,"1730510100000","2024-11-01","17:15:00","11.0537","2.67446","4.322","8.507","7.83","1.486","1.018","0.23","0.1","22.9932","89.36","13.2","15.6","0.218"], [62831,"1730511000000","2024-11-01","17:30:00","11.0738","2.67092","4.233","8.513","7.83","2.162","1.119","0.45","0.11","22.9473","89.43","13.2","14.8","0.207"], [62832,"1730511900000","2024-11-01","17:45:00","11.0044","2.63434","4.117","8.562","7.85","2.007","1.108","0.36","0.14","22.6448","89.64","13.2","14.8","0.207"], [62833,"1730512800000","2024-11-01","18:00:00","10.9596","2.61993","3.981","8.722","7.85","2.163","1.233","0.47","0.37","22.5362","91.16","13.2","15.6","0.218"], [62834,"1730513700000","2024-11-01","18:15:00","10.8792","2.6047","3.825","8.86","7.87","1.853","0.822","0.53","0.24","22.4414","92.39","13.2","15.3","0.215"], [62835,"1730514600000","2024-11-01","18:30:00","10.842","2.59318","3.659","8.997","7.88","1.757","0.887","0.4","0.43","22.3551","93.69","13.2","15.1","0.211"], [62836,"1730515500000","2024-11-01","18:45:00","10.786","2.57785","3.487","9.079","7.89","1.889","1.215","0.57","0.45","22.2439","94.36","13.2","14.9","0.209"], [62837,"1730516400000","2024-11-01","19:00:00","10.7273","2.57098","3.297","9.085","7.89","1.985","1.229","0.86","0.96","22.2144","94.28","13.2","15.3","0.215"], [62838,"1730517300000","2024-11-01","19:15:00","10.7425","2.57114","3.099","9.057","7.89","1.446","0.659","0.19","0.09","22.2068","94.02","13.2","15.4","0.216"], [62839,"1730518200000","2024-11-01","19:30:00","10.7861","2.58306","2.891","8.975","7.88","1.392","1.033","0.22","0.17","22.2934","93.3","13.2","15.1","0.212"], [62840,"1730519100000","2024-11-01","19:45:00","10.8658","2.60019","2.688","8.99","7.89","1.476","1.087","0.17","0.25","22.4072","93.68","13.2","15.1","0.211"], [62841,"1730520000000","2024-11-01","20:00:00","10.747","2.57007","2.478","8.957","7.85","1.579","0.819","0.29","0.15","22.1942","92.99","13.2","14.9","0.208"], [62842,"1730520900000","2024-11-01","20:15:00","10.7293","2.56899","2.267","8.805","7.82","2.101","1.086","0.94","0.39","22.1946","91.37","13.2","15.3","0.214"], [62843,"1730521800000","2024-11-01","20:30:00","10.6253","2.55309","2.061","8.786","7.83","1.64","0.602","0.42","0.04","22.1066","90.92","13.2","15.4","0.216"], [62844,"1730522700000","2024-11-01","20:45:00","10.5729","2.5417","1.855","8.971","7.86","3.809","3.011","1.55","1.08","22.03","92.68","13.2","15.4","0.216"], [62845,"1730523600000","2024-11-01","21:00:00","10.5635","2.53055","1.675","9.135","7.89","1.657","0.656","0.57","0.06","21.9296","94.28","13.2","15.3","0.215"], [62846,"1730524500000","2024-11-01","21:15:00","10.5082","2.51828","1.512","9.303","7.91","3.074","0.896","1.63","0.13","21.846","95.85","13.2","15.7","0.219"], [62847,"1730525400000","2024-11-01","21:30:00","10.4976","2.51402","1.362","9.397","7.91","2.394","0.765","0.7","0.17","21.8119","96.77","13.2","15.1","0.211"], [62848,"1730526300000","2024-11-01","21:45:00","10.4786","2.50772","1.251","9.406","7.92","1.73","0.774","0.42","0.15","21.7633","96.79","13.2","15.4","0.216"], [62849,"1730527200000","2024-11-01","22:00:00","10.4826","2.50578","1.161","9.443","7.93","1.608","0.746","0.34","0.13","21.7425","97.16","13.2","16","0.224"], [62850,"1730528100000","2024-11-01","22:15:00","10.4645","2.5026","1.105","9.455","7.93","2.265","1.112","0.64","0.42","21.7229","97.24","13.2","15.1","0.212"], [62851,"1730529000000","2024-11-01","22:30:00","10.4499","2.50044","1.086","9.442","7.92","1.869","0.846","0.46","0.36","21.711","97.07","13.2","15.3","0.215"], [62852,"1730529900000","2024-11-01","22:45:00","10.4382","2.49906","1.096","9.424","7.92","2.428","0.774","1.48","0.13","21.7049","96.86","13.2","15.7","0.22"], [62853,"1730530800000","2024-11-01","23:00:00","10.4293","2.49835","1.13","9.44","7.93","2.141","0.633","0.44","0.06","21.7033","97","13.2","15.6","0.218"], [62854,"1730531700000","2024-11-01","23:15:00","10.4393","2.50063","1.177","9.444","7.93","1.95","0.774","0.66","0.23","21.7191","97.06","13.2","15.3","0.215"], [62855,"1730532600000","2024-11-01","23:30:00","10.425","2.49702","1.242","9.44","7.93","2.852","1.045","0.78","0.8","21.6932","96.98","13.2","16.1","0.225"], [62856,"1730533500000","2024-11-01","23:45:00","10.4281","2.49788","1.326","9.383","7.92","2.453","0.858","0.63","0.33","21.6995","96.41","13.2","16.6","0.232"], [62857,"1730534400000","2024-11-02","00:00:00","10.429","2.49802","1.425","9.322","7.92","3.09","2.102","0.77","1.25","21.7003","95.78","13.2","16.1","0.225"], [62858,"1730535300000","2024-11-02","00:15:00","10.4233","2.49804","1.546","9.309","7.91","4.521","4.32","1.51","2.73","21.7038","95.64","13.2","15.2","0.213"], [62859,"1730536200000","2024-11-02","00:30:00","10.4102","2.49498","1.696","9.294","7.91","4.812","4.388","1.44","1.97","21.6824","95.44","13.2","16.3","0.228"], [62860,"1730537100000","2024-11-02","00:45:00","10.4198","2.49744","1.855","9.294","7.91","5.39","3.753","2.21","2.66","21.7001","95.47","13.2","16","0.224"], [62861,"1730538000000","2024-11-02","01:00:00","10.4265","2.49851","2.024","9.26","7.91","2.866","1.095","1.39","1.04","21.7063","95.14","13.2","14.9","0.208"], [62862,"1730538900000","2024-11-02","01:15:00","10.4319","2.49846","2.174","9.225","7.91","4.274","2.687","1.59","1.75","21.7025","94.79","13.2","15.3","0.215"], [62863,"1730539800000","2024-11-02","01:30:00","10.4377","2.49836","2.345","9.225","7.91","3.047","2.867","1.3","1.67","21.6981","94.8","13.2","16.3","0.228"], [62864,"1730540700000","2024-11-02","01:45:00","10.4415","2.49747","2.522","9.271","7.92","2.685","3.413","0.74","1.22","21.6872","95.27","13.2","14.9","0.209"], [62865,"1730541600000","2024-11-02","02:00:00","10.4408","2.49708","2.721","9.357","7.93","2.217","0.945","1.13","0.15","21.6839","96.15","13.2","15.5","0.217"], [62866,"1730542500000","2024-11-02","02:15:00","10.4382","2.49638","2.918","9.375","7.93","1.562","0.58","0.38","0.03","21.6788","96.34","13.2","14.9","0.208"], [62867,"1730543400000","2024-11-02","02:30:00","10.4372","2.49585","3.115","9.38","7.93","1.74","0.637","0.22","0.07","21.6743","96.38","13.2","15.6","0.219"], [62868,"1730544300000","2024-11-02","02:45:00","10.4396","2.49562","3.316","9.342","7.92","1.787","0.848","0.26","0.12","21.6706","95.99","13.2","14.8","0.208"], [62869,"1730545200000","2024-11-02","03:00:00","10.3264","2.47744","3.513","9.29","7.91","1.695","0.719","0.31","0.03","21.5643","95.17","13.2","15.8","0.221"], [62870,"1730546100000","2024-11-02","03:15:00","10.3249","2.47641","3.712","9.252","7.91","1.654","0.754","0.22","0.02","21.5553","94.77","13.2","15.6","0.219"], [62871,"1730547000000","2024-11-02","03:30:00","10.3331","2.47762","3.907","9.249","7.91","1.388","0.719","0.08","0.03","21.5619","94.75","13.2","15.6","0.219"], [62872,"1730547900000","2024-11-02","03:45:00","10.3324","2.47807","4.084","9.229","7.89","1.442","0.676","0.18","0.04","21.5666","94.54","13.2","15.8","0.221"], [62873,"1730548800000","2024-11-02","04:00:00","10.3712","2.48701","4.234","9.164","7.9","2.535","2.281","0.33","0.33","21.6288","93.99","13.2","15.4","0.216"], [62874,"1730549700000","2024-11-02","04:15:00","10.9445","2.66628","4.347","8.904","7.86","2.331","0.831","0.94","0.18","22.984","93.26","13.2","16.5","0.231"], [62875,"1730550600000","2024-11-02","04:30:00","11.0111","2.68732","4.453","8.616","7.85","1.685","0.978","0.4","0.18","23.1415","90.5","13.2","16.1","0.226"], [62876,"1730551500000","2024-11-02","04:45:00","11.0442","2.69627","4.536","8.438","7.82","1.502","0.721","0.2","0.06","23.2054","88.73","13.2","15.7","0.22"], [62877,"1730552400000","2024-11-02","05:00:00","11.1219","2.72795","4.604","8.246","7.81","4.159","2.636","1.54","1.17","23.4558","86.98","13.2","16.7","0.234"], [62878,"1730553300000","2024-11-02","05:15:00","10.8669","2.62843","4.645","8.217","7.82","2.537","0.819","0.64","0.12","22.6734","85.82","13.2","15.4","0.216"], [62879,"1730554200000","2024-11-02","05:30:00","10.5039","2.52345","4.657","8.553","7.85","1.908","0.741","0.98","0.1","21.8969","88.22","13.2","14.5","0.203"], [62880,"1730555100000","2024-11-02","05:45:00","10.5129","2.52276","4.663","8.801","7.87","2.341","1.345","0.53","0.62","21.8849","90.73","13.2","14.8","0.208"], [62881,"1730556000000","2024-11-02","06:00:00","10.437","2.5025","4.66","9.015","7.89","2.42","1.679","1.06","1.96","21.7373","92.68","13.2","15.4","0.216"], [62882,"1730556900000","2024-11-02","06:15:00","10.3965","2.49256","4.642","9.116","7.9","2.523","1.139","1.16","1.15","21.6666","93.59","13.2","15.2","0.213"], [62883,"1730557800000","2024-11-02","06:30:00","10.4138","2.49945","4.614","9.171","7.9","2.328","1.057","0.7","0.58","21.722","94.21","13.2","15.2","0.213"], [62884,"1730558700000","2024-11-02","06:45:00","10.4869","2.52194","4.595","9.103","7.89","2.032","0.684","0.61","0.09","21.8927","93.77","13.2","15.4","0.215"], [62885,"1730559600000","2024-11-02","07:00:00","10.4586","2.51664","4.561","9.036","7.89","3.597","2.679","1.48","1.63","21.8591","93.02","13.2","15","0.21"], [62886,"1730560500000","2024-11-02","07:15:00","10.3988","2.49586","4.501","9.041","7.89","2.669","1.484","0.89","1.31","21.6967","92.84","13.2","16.2","0.227"], [62887,"1730561400000","2024-11-02","07:30:00","10.4045","2.49793","4.433","9.034","7.88","7.725","7.952","4.14","5.48","21.713","92.79","13.2","15.2","0.212"], [62888,"1730562300000","2024-11-02","07:45:00","10.5293","2.53757","4.359","8.911","7.86","8.167","9.737","1.46","4.09","22.0162","91.92","13.2","15.1","0.211"], [62889,"1730563200000","2024-11-02","08:00:00","10.8792","2.64813","4.291","8.603","7.83","1.791","0.861","0.42","0.26","22.8526","89.91","13.2","15.4","0.216"], [62890,"1730564100000","2024-11-02","08:15:00","11.0178","2.69778","4.22","8.367","7.82","1.973","1.002","0.61","0.26","23.2363","87.94","13.2","15.4","0.216"], [62891,"1730565000000","2024-11-02","08:30:00","11.0246","2.69934","4.138","8.471","7.84","1.27","0.867","0.22","0.39","23.2468","89.05","13.2","16.4","0.23"], [62892,"1730565900000","2024-11-02","08:45:00","10.992","2.68544","4.043","8.586","7.86","2.352","1.439","0.67","0.85","23.1358","90.15","13.2","16.2","0.227"], [62893,"1730566800000","2024-11-02","09:00:00","11.027","2.69842","3.946","8.576","7.84","1.414","0.881","0.32","0.21","23.2367","90.15","13.2","16.6","0.233"], [62894,"1730567700000","2024-11-02","09:15:00","11.129","2.7409","3.843","8.403","7.81","1.404","0.725","0.24","0.1","23.5741","88.72","13.2","15.6","0.218"], [62895,"1730568600000","2024-11-02","09:30:00","11.1472","2.74793","3.741","8.25","7.81","1.762","0.714","0.49","0.22","23.6289","87.18","13.2","15.7","0.22"], [62896,"1730569500000","2024-11-02","09:45:00","11.1618","2.75314","3.644","8.221","7.8","1.073","0.621","0.2","0.06","23.669","86.93","13.2","15.3","0.214"], [62897,"1730570400000","2024-11-02","10:00:00","11.1639","2.75262","3.553","8.084","7.78","0.931","0.854","0.11","0.1","23.6626","85.47","13.2","15.9","0.223"], [62898,"1730571300000","2024-11-02","10:15:00","11.1959","2.76323","3.461","8.022","7.77","1.007","0.689","0.2","0.03","23.7425","84.92","13.2","16","0.224"], [62899,"1730572200000","2024-11-02","10:30:00","11.1935","2.7594","3.392","7.955","7.77","0.912","0.89","0.16","0.06","23.7078","84.19","13.2","15.6","0.219"], [62900,"1730573100000","2024-11-02","10:45:00","11.182","2.75408","3.333","7.963","7.77","1.005","0.604","0.22","0.07","23.665","84.24","13.2","15.7","0.22"], [62901,"1730574000000","2024-11-02","11:00:00","11.1432","2.7597","3.287","8.001","7.78","1.021","0.486","0.13","0.04","23.743","84.61","13.2","15.9","0.222"], [62902,"1730574900000","2024-11-02","11:15:00","11.2803","2.7959","3.276","8.054","7.77","1.207","0.702","0.28","0.14","23.9968","85.54","13.2","15.7","0.22"], [62903,"1730575800000","2024-11-02","11:30:00","11.2781","2.80327","3.283","7.836","7.77","1.147","0.628","0.23","0.11","24.0679","83.27","13.2","15.6","0.219"], [62904,"1730576700000","2024-11-02","11:45:00","11.2755","2.81147","3.307","7.933","7.79","1.071","0.566","0.26","0.07","24.1471","84.34","13.2","15.8","0.221"], [62905,"1730577600000","2024-11-02","12:00:00","11.3843","2.83715","3.335","7.899","7.78","2.735","1.678","0.78","0.93","24.3183","84.26","13.2","15.5","0.217"], [62906,"1730578500000","2024-11-02","12:15:00","11.4523","2.86613","3.369","7.708","7.76","1.582","0.764","0.35","0.11","24.547","82.47","13.2","15.5","0.217"], [62907,"1730579400000","2024-11-02","12:30:00","11.58","2.91982","3.425","7.47","7.74","3.197","2.169","0.83","1.08","24.9681","80.36","13.2","14.9","0.208"], [62908,"1730580300000","2024-11-02","12:45:00","11.559","2.91602","3.491","7.27","7.75","3.393","3.635","0.39","0.24","24.9464","78.17","13.2","15.6","0.218"], [62909,"1730581200000","2024-11-02","13:00:00","11.764","2.99039","3.569","7.049","7.69","1.157","1.178","0.13","0.08","25.5077","76.38","13.3","16.1","0.225"], [62910,"1730582100000","2024-11-02","13:15:00","11.7916","3.00187","3.661","6.601","7.67","1.209","1.011","0.21","0.04","25.5967","71.62","13.2","15.4","0.215"], [62911,"1730583000000","2024-11-02","13:30:00","11.8081","3.00853","3.741","6.447","7.66","1.16","1.349","0.12","0.05","25.648","70","13.2","15.4","0.215"], [62912,"1730583900000","2024-11-02","13:45:00","11.8495","3.02652","3.826","6.303","7.66","1.144","1.366","0.12","0.04","25.7886","68.55","13.2","14.5","0.203"], [62913,"1730584800000","2024-11-02","14:00:00","11.7608","2.9917","3.912","6.366","7.67","1.062","1.083","0.08","0.03","25.5221","69","13.2","15","0.21"], [62914,"1730585700000","2024-11-02","14:15:00","11.7656","2.99185","4.004","6.606","7.68","1.53","3.087","0.18","0.33","25.5202","71.6","13.2","14.9","0.209"], [62915,"1730586600000","2024-11-02","14:30:00","11.8197","3.01892","4.08","6.357","7.66","1.348","1.975","0.29","0.26","25.7376","69.08","13.2","15.5","0.217"], [62916,"1730587500000","2024-11-02","14:45:00","11.9468","3.14151","4.161","6.008","7.61","1.81","2.095","0.39","0.09","26.8026","65.9","13.2","15.4","0.216"], [62917,"1730588400000","2024-11-02","15:00:00","11.9172","3.08868","4.233","5.35","7.62","0.877","1.526","0.11","0.05","26.326","58.48","13.2","15.9","0.223"], [62918,"1730589300000","2024-11-02","15:15:00","11.8992","3.06253","4.295","5.458","7.61","1.279","1.571","0.46","0.13","26.0926","59.54","13.2","15.6","0.219"], [62919,"1730590200000","2024-11-02","15:30:00","11.8896","3.04549","4.356","5.635","7.62","1.867","1.664","0.5","0.05","25.939","61.41","13.2","15.3","0.214"], [62920,"1730591100000","2024-11-02","15:45:00","11.912","3.07624","4.401","5.705","7.6","1.784","1.382","0.51","0.11","26.2125","62.3","13.2","15.5","0.217"], [62921,"1730592000000","2024-11-02","16:00:00","11.9438","3.12939","4.434","5.421","7.58","1.61","1.937","0.37","0.12","26.6904","59.41","13.2","15.2","0.214"], [62922,"1730592900000","2024-11-02","16:15:00","11.95","3.12508","4.451","5.175","7.58","1.649","1.556","0.47","0.21","26.6453","56.72","13.2","15.7","0.221"], [62923,"1730593800000","2024-11-02","16:30:00","11.9564","3.13286","4.461","5.107","7.57","1.234","1.501","0.25","0.13","26.7141","56","13.2","15.4","0.216"], [62924,"1730594700000","2024-11-02","16:45:00","11.9492","3.1142","4.451","5.034","7.57","1.164","1.449","0.24","0.08","26.5434","55.13","13.2","15.4","0.215"], [62925,"1730595600000","2024-11-02","17:00:00","11.9667","3.11451","4.426","5.159","7.59","1.112","0.766","0.12","0.04","26.5339","56.52","13.2","14.5","0.204"], [62926,"1730596500000","2024-11-02","17:15:00","11.9566","3.12372","4.385","5.31","7.59","0.881","1.113","0.04","0.1","26.6279","58.19","13.2","15.7","0.22"], [62927,"1730597400000","2024-11-02","17:30:00","11.9637","3.12838","4.331","5.193","7.59","1.091","0.958","0.19","0.1","26.6667","56.94","13.2","15.6","0.219"], [62928,"1730598300000","2024-11-02","17:45:00","11.9641","3.13353","4.247","5.135","7.58","0.952","0.987","0.14","0.04","26.715","56.31","13.2","15","0.21"], [62929,"1730599200000","2024-11-02","18:00:00","11.9615","3.13422","4.146","5.056","7.58","2.135","2.356","0.33","0.06","26.7233","55.45","13.2","15","0.21"], [62930,"1730600100000","2024-11-02","18:15:00","11.9567","3.13743","4.019","5.091","7.59","1.85","2.185","0.1","0.05","26.757","55.84","13.2","16.1","0.225"], [62931,"1730601000000","2024-11-02","18:30:00","11.9528","3.13541","3.876","5.144","7.58","2.071","2.324","0.31","0.09","26.7409","56.41","13.2","15.9","0.223"], [62932,"1730601900000","2024-11-02","18:45:00","11.9547","3.13394","3.718","5.1","7.57","0.962","0.847","0.11","0.02","26.7257","55.92","13.2","15.9","0.223"], [62933,"1730602800000","2024-11-02","19:00:00","11.9633","3.11457","3.539","5.132","7.59","0.884","0.89","0.12","0.08","26.5373","56.22","13.2","15.5","0.217"], [62934,"1730603700000","2024-11-02","19:15:00","11.9277","3.10784","3.343","5.486","7.63","2.921","3.533","0.45","0.77","26.4991","60.04","13.2","15.9","0.223"], [62935,"1730604600000","2024-11-02","19:30:00","11.922","3.10109","3.144","5.815","7.65","2.836","1.782","0.71","0.13","26.4397","63.61","13.2","16.4","0.229"], [62936,"1730605500000","2024-11-02","19:45:00","11.8752","3.08044","2.932","5.973","7.65","1.646","1.267","0.27","0.1","26.2784","65.21","13.2","16.8","0.236"], [62937,"1730606400000","2024-11-02","20:00:00","11.6311","2.93605","2.717","6.195","7.68","1.727","0.91","0.78","0.1","25.0868","66.78","13.2","15.7","0.22"], [62938,"1730607300000","2024-11-02","20:15:00","11.5453","2.90416","2.506","6.803","7.71","2.959","1.883","0.99","0.96","24.844","73.09","13.2","15.5","0.217"], [62939,"1730608200000","2024-11-02","20:30:00","11.457","2.87474","2.288","7.203","7.73","3.805","2.812","1.29","2.3","24.6255","77.13","13.2","15.3","0.214"], [62940,"1730609100000","2024-11-02","20:45:00","11.3778","2.82742","2.075","7.594","7.75","1.903","0.724","0.42","0.09","24.2312","80.98","13.2","15.8","0.221"], [62941,"1730610000000","2024-11-02","21:00:00","10.8211","2.64772","1.873","8.051","7.79","1.288","0.975","0.28","0.45","22.8857","84.16","13.2","14.7","0.206"], [62942,"1730610900000","2024-11-02","21:15:00","10.9108","2.67283","1.685","8.455","7.82","1.277","0.524","0.38","0.07","23.068","88.6","13.2","14.5","0.203"], [62943,"1730611800000","2024-11-02","21:30:00","11.0014","2.69751","1.499","8.617","7.82","1.814","1.3","0.56","1.19","23.245","90.54","13.2","15.2","0.213"], [62944,"1730612700000","2024-11-02","21:45:00","10.9832","2.69454","1.335","8.654","7.84","1.362","0.884","0.69","0.93","23.2284","90.89","13.2","14.3","0.201"], [62945,"1730613600000","2024-11-02","22:00:00","10.9481","2.68498","1.194","8.748","7.85","1.183","0.532","0.35","0.07","23.16","91.78","13.2","15.3","0.214"], [62946,"1730614500000","2024-11-02","22:15:00","10.9247","2.68051","1.077","8.777","7.85","2.237","2.154","0.56","0.42","23.1324","92.01","13.2","14.8","0.207"], [62947,"1730615400000","2024-11-02","22:30:00","10.7286","2.63461","0.996","8.923","7.87","1.215","0.488","0.27","0.03","22.8189","92.97","13.2","14.3","0.201"], [62948,"1730618100000","2024-11-02","23:15:00","10.9945","2.69447","0.954","8.86","7.87","1.154","0.838","0.14","0.07","23.2208","93.07","13.2","15.8","0.221"], [62949,"1730619000000","2024-11-02","23:30:00","10.8868","2.67646","0.989","8.904","7.87","1.212","0.572","0.1","0.02","23.1178","93.27","13.2","15","0.21"], [62950,"1730619900000","2024-11-02","23:45:00","10.6202","2.63075","1.042","8.787","7.86","1.343","0.637","0.25","0.04","22.8497","91.41","13.2","14.7","0.206"], [62951,"1730620800000","2024-11-03","00:00:00","10.6707","2.6306","1.108","8.751","7.85","1.045","0.726","0.09","0.05","22.8168","91.07","13.2","15.5","0.217"], [62952,"1730621700000","2024-11-03","00:15:00","10.6789","2.63129","1.186","8.883","7.87","1.228","0.533","0.35","0.07","22.8182","92.45","13.2","15.1","0.211"], [62953,"1730622600000","2024-11-03","00:30:00","10.6303","2.62399","1.295","8.995","7.86","1.022","0.438","0.12","0.03","22.7788","93.48","13.2","15","0.211"], [62954,"1730623500000","2024-11-03","00:45:00","10.4692","2.56374","1.427","9.042","7.88","3.553","3.054","2.21","4.2","22.3031","93.37","13.1","15","0.211"], [62955,"1730624400000","2024-11-03","01:00:00","10.5372","2.58366","1.563","9.096","7.88","1.496","1.535","0.48","0.97","22.4516","94.13","13.2","15.4","0.216"], [62956,"1730625300000","2024-11-03","01:15:00","10.4952","2.56758","1.729","9.048","7.89","1.352","0.697","0.26","0.23","22.3237","93.48","13.2","15.4","0.215"], [62957,"1730626200000","2024-11-03","01:30:00","10.5004","2.56707","1.891","9.084","7.89","1.175","0.424","0.25","0.09","22.3157","93.85","13.2","14.9","0.209"], [62958,"1730627100000","2024-11-03","01:45:00","10.4577","2.55667","2.061","9.041","7.89","1.758","0.609","0.58","0.22","22.2424","93.28","13.2","14.6","0.204"], [62959,"1730628000000","2024-11-03","02:00:00","10.4143","2.54807","2.239","9.124","7.89","0.959","0.379","0.14","0.03","22.1866","94.01","13.2","14.6","0.204"], [62960,"1730628900000","2024-11-03","02:15:00","10.4028","2.54009","2.431","9.192","7.91","1.943","1.431","0.52","0.19","22.1172","94.65","13.2","14.8","0.207"], [62961,"1730629800000","2024-11-03","02:30:00","10.4532","2.55585","2.621","9.173","7.89","1.469","0.986","0.46","0.38","22.2371","94.63","13.2","14.9","0.209"], [62962,"1730630700000","2024-11-03","02:45:00","10.3938","2.54281","2.818","9.034","7.89","1.798","0.771","0.37","0.29","22.1486","93.02","13.2","14.8","0.208"], [62963,"1730631600000","2024-11-03","03:00:00","10.4383","2.53782","3.029","9.184","7.91","3.093","2.931","0.68","2.37","22.0738","94.61","13.2","14.9","0.208"], [62964,"1730632500000","2024-11-03","03:15:00","10.4228","2.5339","3.242","9.34","7.92","2.977","1.204","1.26","0.94","22.0458","96.17","13.2","15.3","0.214"], [62965,"1730633400000","2024-11-03","03:30:00","10.4735","2.55457","3.453","9.307","7.9","4.349","3.812","2.77","2.82","22.2123","96.03","13.2","15.3","0.215"], [62966,"1730634300000","2024-11-03","03:45:00","10.5202","2.56669","3.649","9.141","7.89","3.871","3.48","3.59","2.49","22.2995","94.47","13.2","15.1","0.212"], [62967,"1730635200000","2024-11-03","04:00:00","10.535","2.57144","3.833","9.068","7.88","1.919","0.958","0.72","0.47","22.3356","93.77","13.2","14.9","0.209"], [62968,"1730636100000","2024-11-03","04:15:00","10.7384","2.62909","3.992","8.932","7.87","4.369","2.519","4.22","2.38","22.7594","93.01","13.2","14.6","0.204"], [62969,"1730637000000","2024-11-03","04:30:00","10.7979","2.64965","4.14","8.858","7.86","1.839","0.618","0.59","0.18","22.9178","92.47","13.2","15.2","0.213"], [62970,"1730637900000","2024-11-03","04:45:00","10.9212","2.67884","4.282","8.679","7.84","4.745","3.577","2.41","1.88","23.1176","90.97","13.2","15.3","0.215"], [62971,"1730638800000","2024-11-03","05:00:00","10.8849","2.6689","4.403","8.546","7.83","0.998","0.585","0.11","0.03","23.0461","89.46","13.2","15.5","0.218"], [62972,"1730639700000","2024-11-03","05:15:00","11.0735","2.72944","4.496","8.463","7.82","2.478","1.984","0.27","0.16","23.5007","89.18","13.2","14","0.196"], [62973,"1730640600000","2024-11-03","05:30:00","10.9077","2.66931","4.568","8.376","7.83","1.464","1.433","0.47","0.23","23.0357","87.74","13.2","15.7","0.22"], [62974,"1730641500000","2024-11-03","05:45:00","11.1688","2.75787","4.627","8.403","7.82","1.469","1.153","0.36","0.19","23.7089","88.88","13.2","14.8","0.208"], [62975,"1730642400000","2024-11-03","06:00:00","10.8156","2.65085","4.648","8.5","7.84","1.09","0.723","0.15","0.06","22.918","88.82","13.2","15.9","0.223"], [62976,"1730643300000","2024-11-03","06:15:00","10.6658","2.60892","4.657","8.641","7.84","1.073","0.509","0.25","0.05","22.6121","89.83","13.2","15.1","0.212"], [62977,"1730644200000","2024-11-03","06:30:00","10.5703","2.57994","4.661","8.858","7.87","6.572","11.104","5.33","12.36","22.3948","91.72","13.2","14.9","0.209"], [62978,"1730645100000","2024-11-03","06:45:00","10.5223","2.57131","4.658","9.05","7.89","4.599","5.749","2.12","5.06","22.3419","93.57","13.2","14.9","0.209"], [62979,"1730646000000","2024-11-03","07:00:00","10.498","2.56009","4.652","9.133","7.9","3.182","4.56","1.31","3.93","22.2497","94.32","13.2","14.3","0.2"], [62980,"1730646900000","2024-11-03","07:15:00","10.5642","2.57524","4.622","9.12","7.89","2.654","1.357","1.06","1.12","22.3537","94.38","13.2","15.5","0.217"], [62981,"1730647800000","2024-11-03","07:30:00","10.6203","2.60046","4.597","8.974","7.88","8.422","9.162","1.4","1.81","22.5597","93.13","13.2","15.4","0.215"], [62982,"1730648700000","2024-11-03","07:45:00","10.5249","2.55652","4.565","8.883","7.88","4.813","4.225","0.78","0.86","22.1993","91.79","13.2","14.4","0.202"], [62983,"1730649600000","2024-11-03","08:00:00","10.8931","2.66486","4.517","8.804","7.84","1.421","0.634","0.35","0.18","23.0026","92.08","13.2","15.2","0.213"], [62984,"1730650500000","2024-11-03","08:15:00","10.5199","2.5585","4.466","8.722","7.88","0.913","0.382","0.17","0.03","22.2213","90.12","13.2","14.7","0.206"], [62985,"1730651400000","2024-11-03","08:30:00","10.5517","2.57721","4.407","8.953","7.88","1.491","1.115","0.42","0.64","22.3803","92.67","13.2","14","0.196"], [62986,"1730652300000","2024-11-03","08:45:00","10.6839","2.59246","4.335","8.889","7.88","1.602","0.613","0.52","0.03","22.4446","92.27","13.2","14.5","0.204"], [62987,"1730653200000","2024-11-03","09:00:00","10.5392","2.56587","4.26","8.942","7.88","1.9","0.984","0.94","0.18","22.2798","92.48","13.2","15.1","0.212"], [62988,"1730654100000","2024-11-03","09:15:00","10.5656","2.57236","4.168","8.942","7.87","2.483","1.318","0.81","0.25","22.3257","92.54","13.2","13.7","0.192"], [62989,"1730655000000","2024-11-03","09:30:00","10.5161","2.55928","4.075","8.946","7.86","1.252","0.872","0.2","0.11","22.2311","92.42","13.2","14.6","0.204"], [62990,"1730655900000","2024-11-03","09:45:00","10.5435","2.56531","3.977","8.952","7.86","2.565","1.855","0.54","0.47","22.272","92.54","13.2","14.1","0.197"], [62991,"1730656800000","2024-11-03","10:00:00","10.5548","2.57052","3.885","8.819","7.84","1.228","0.868","0.39","0.17","22.3147","91.27","13.2","14.8","0.207"], [62992,"1730657700000","2024-11-03","10:15:00","10.5136","2.55779","3.791","8.88","7.84","1.162","0.666","0.14","0.06","22.2185","91.76","13.2","14.7","0.205"], [62993,"1730658600000","2024-11-03","10:30:00","10.5133","2.55648","3.698","8.936","7.84","1.537","1.357","0.48","0.4","22.2062","92.35","13.2","14.3","0.2"], [62994,"1730659500000","2024-11-03","10:45:00","10.9875","2.71997","3.602","8.566","7.78","1.083","0.72","0.18","0.08","23.4661","90.13","13.2","14.3","0.2"], [62995,"1730660400000","2024-11-03","11:00:00","10.8642","2.66942","3.528","8.011","7.79","3.778","4.075","1.66","3.53","23.0643","83.89","13.2","13.8","0.194"], [62996,"1730661300000","2024-11-03","11:15:00","11.1579","2.77217","3.463","8.051","7.79","2.364","0.6","0.93","0.13","23.8515","85.22","13.2","15.5","0.217"], [62997,"1730662200000","2024-11-03","11:30:00","11.288","2.82892","3.405","8.036","7.78","1.231","0.666","0.38","0.27","24.3038","85.54","13.2","14.3","0.201"], [62998,"1730663100000","2024-11-03","11:45:00","11.2493","2.80282","3.377","7.927","7.79","0.95","0.579","0.23","0.08","24.0824","84.21","13.2","15.4","0.215"], [62999,"1730664000000","2024-11-03","12:00:00","11.2211","2.78822","3.37","7.93","7.79","1.557","0.48","0.51","0.05","23.9625","84.12","13.2","15.5","0.216"], [63000,"1730664900000","2024-11-03","12:15:00","11.2755","2.80873","3.38","7.984","7.79","1.312","0.799","0.4","0.16","24.1211","84.87","13.2","16.3","0.229"], [63001,"1730665800000","2024-11-03","12:30:00","11.3176","2.82562","3.401","8.025","7.8","1.028","0.483","0.25","0.07","24.2532","85.46","13.2","14.9","0.208"], [63002,"1730666700000","2024-11-03","12:45:00","11.4586","2.89281","3.444","7.867","7.77","1.064","0.537","0.22","0.05","24.7946","84.31","13.2","15.7","0.22"], [63003,"1730667600000","2024-11-03","13:00:00","11.5298","2.92343","3.489","7.525","7.76","1.23","1.017","0.24","0.12","25.0359","80.9","13.2","15.9","0.222"], [63004,"1730668500000","2024-11-03","13:15:00","11.5407","2.92758","3.551","7.366","7.76","2.128","1.145","0.89","0.13","25.0677","79.22","13.2","15.4","0.215"], [63005,"1730669400000","2024-11-03","13:30:00","11.6122","2.95796","3.611","7.223","7.74","1.093","0.922","0.18","0.06","25.3058","77.92","13.2","15.2","0.213"], [63006,"1730670300000","2024-11-03","13:45:00","11.5911","2.95179","3.668","7.059","7.74","1.454","1.091","0.4","0.28","25.262","76.11","13.2","15.9","0.222"], [63007,"1730671200000","2024-11-03","14:00:00","11.6262","2.96384","3.739","6.967","7.73","1.353","0.804","0.31","0.11","25.3517","75.21","13.2","15","0.211"], [63008,"1730672100000","2024-11-03","14:15:00","11.5958","2.95082","3.792","6.965","7.74","1.172","1.159","0.21","0.28","25.2496","75.1","13.2","15.4","0.216"], [63009,"1730673000000","2024-11-03","14:30:00","11.6442","2.97069","3.869","7.037","7.73","1.28","1.104","0.2","0.18","25.404","76.02","13.2","15.4","0.215"], [63010,"1730673900000","2024-11-03","14:45:00","11.6934","2.99276","3.933","6.839","7.71","2.056","0.892","0.44","0.11","25.5784","74.04","13.2","15.5","0.217"], [63011,"1730674800000","2024-11-03","15:00:00","11.7022","3.01601","3.999","6.741","7.71","1.227","1.015","0.18","0.07","25.7915","73.1","13.2","15.8","0.222"], [63012,"1730675700000","2024-11-03","15:15:00","11.757","3.04482","4.06","6.538","7.68","1.888","1.463","0.53","0.27","26.0253","71.08","13.2","16.2","0.226"], [63013,"1730676600000","2024-11-03","15:30:00","11.8185","3.08059","4.115","6.182","7.65","0.92","1.62","0.18","0.51","26.3194","67.42","13.2","15.2","0.213"], [63014,"1730677500000","2024-11-03","15:45:00","11.8755","3.11657","4.169","5.754","7.62","2.009","2.105","0.62","0.48","26.6184","62.95","13.2","16.2","0.227"], [63015,"1730678400000","2024-11-03","16:00:00","11.8965","3.13586","4.214","5.462","7.6","0.852","1.212","0.15","0.22","26.7853","59.84","13.2","15.9","0.222"], [63016,"1730679300000","2024-11-03","16:15:00","11.9158","3.15521","4.253","5.153","7.57","0.732","1.146","0.12","0.04","26.9541","56.54","13.2","15.9","0.222"], [63017,"1730680200000","2024-11-03","16:30:00","11.9299","3.18029","4.279","4.834","7.54","0.77","1.435","0.13","0.04","27.1806","53.13","13.2","16.1","0.225"], [63018,"1730681100000","2024-11-03","16:45:00","11.9308","3.18211","4.306","4.555","7.53","0.705","1.403","0.06","0.11","27.1972","50.08","13.2","15.3","0.214"], [63019,"1730682000000","2024-11-03","17:00:00","11.9053","3.17918","4.297","4.628","7.57","1.222","1.239","0.41","0.54","27.1881","50.85","13.2","16.5","0.232"], [63020,"1730682900000","2024-11-03","17:15:00","11.9026","3.18902","4.287","4.998","7.6","1.091","0.991","0.34","0.27","27.2831","54.94","13.2","16.4","0.23"], [63021,"1730683800000","2024-11-03","17:30:00","11.9259","3.20233","4.255","5.008","7.59","1.875","1.942","0.54","0.75","27.3919","55.11","13.2","16.9","0.237"], [63022,"1730684700000","2024-11-03","17:45:00","11.9516","3.25186","4.213","4.611","7.55","1.02","2.546","0.3","0.63","27.8418","50.91","13.2","16.8","0.236"], [63023,"1730685600000","2024-11-03","18:00:00","11.9369","3.23767","4.145","4.257","7.57","1.317","1.392","0.45","0.6","27.7183","46.96","13.2","17.7","0.247"], [63024,"1730686500000","2024-11-03","18:15:00","11.9462","3.24338","4.059","4.551","7.57","1.132","1.31","0.57","0.27","27.7655","50.22","13.2","16.5","0.231"], [63025,"1730687400000","2024-11-03","18:30:00","11.9441","3.24184","3.962","4.502","7.58","1.06","1.474","0.52","0.71","27.7525","49.67","13.2","17.1","0.239"], [63026,"1730688300000","2024-11-03","18:45:00","11.9196","3.23484","3.851","4.687","7.6","0.917","0.899","0.24","0.29","27.7044","51.68","13.2","17.6","0.246"], [63027,"1730689200000","2024-11-03","19:00:00","11.9281","3.23666","3.708","4.82","7.59","1.115","1.437","0.25","0.32","27.7154","53.16","13.2","16.7","0.234"], [63028,"1730690100000","2024-11-03","19:15:00","11.9182","3.23441","3.549","4.753","7.58","0.946","0.783","0.14","0.07","27.7015","52.4","13.2","17.7","0.248"], [63029,"1730691000000","2024-11-03","19:30:00","11.9258","3.23762","3.381","4.751","7.57","0.793","1.267","0.3","0.03","27.7263","52.39","13.2","18.4","0.257"], [63030,"1730691900000","2024-11-03","19:45:00","11.9362","3.24791","3.193","4.549","7.55","3.771","11.391","1.88","6.37","27.8162","50.21","13.2","16.6","0.233"], [63031,"1730692800000","2024-11-03","20:00:00","11.9066","3.23371","3.003","4.157","7.53","0.918","1.188","0.2","0.06","27.7037","45.81","13.2","17.1","0.24"], [63032,"1730693700000","2024-11-03","20:15:00","11.9312","3.26051","2.792","3.995","7.52","1.02","1.806","0.26","0.29","27.9395","44.12","13.2","16.8","0.235"], [63033,"1730694600000","2024-11-03","20:30:00","11.9012","3.22343","2.573","3.912","7.52","1.746","2.598","0.53","1.38","27.6105","43.08","13.2","16.5","0.231"], [63034,"1730695500000","2024-11-03","20:45:00","11.8248","3.23017","2.35","4.368","7.55","1.001","1.246","0.31","0.07","27.7313","48.08","13.2","16.1","0.225"], [63035,"1730696400000","2024-11-03","21:00:00","11.8641","3.22873","2.132","4.044","7.54","1.524","3.419","0.72","2.17","27.6884","44.52","13.2","15.9","0.223"], [63036,"1730697300000","2024-11-03","21:15:00","11.8611","3.22173","1.921","4.01","7.53","1.939","10.217","0.8","11.41","27.6244","44.14","13.2","15.9","0.222"], [63037,"1730698200000","2024-11-03","21:30:00","11.6955","3.11409","1.716","4.153","7.54","1.312","1.235","0.7","0.18","26.7247","45.3","13.2","15.1","0.212"], [63038,"1730699100000","2024-11-03","21:45:00","11.3678","2.90591","1.519","5.279","7.65","1.904","1.114","0.45","0.43","24.9802","56.55","13.2","13.8","0.194"], [63039,"1730700000000","2024-11-03","22:00:00","11.4456","2.93234","1.334","6.582","7.68","3.853","11.495","2.92","15.79","25.1778","70.7","13.2","14.9","0.209"], [63040,"1730700900000","2024-11-03","22:15:00","11.3807","2.89265","1.166","6.759","7.7","2.508","1.192","0.57","0.7","24.846","72.35","13.2","14","0.196"], [63041,"1730701800000","2024-11-03","22:30:00","11.3387","2.87488","1.02","7.143","7.73","2.521","0.994","0.79","0.4","24.706","76.32","13.2","15.1","0.211"], [63042,"1730702700000","2024-11-03","22:45:00","11.2858","2.85565","0.909","7.396","7.74","2.629","1.676","1.7","1.35","24.5592","78.86","13.2","15.8","0.222"], [63043,"1730703600000","2024-11-03","23:00:00","11.2603","2.85144","0.836","7.4","7.73","2.037","1.38","0.52","0.12","24.5362","78.85","13.2","15.6","0.218"], [63044,"1730704500000","2024-11-03","23:15:00","11.2608","2.85714","0.799","7.339","7.73","2.164","1.545","0.5","0.32","24.5899","78.22","13.2","14.7","0.206"], [63045,"1730705400000","2024-11-03","23:30:00","11.2985","2.8759","0.792","7.29","7.72","1.871","1.348","0.48","0.19","24.7426","77.84","13.2","15.1","0.211"], [63046,"1730706300000","2024-11-03","23:45:00","11.192","2.84589","0.796","7.292","7.75","2.467","0.683","0.48","0.18","24.5289","77.58","13.2","14.5","0.203"], [63047,"1730707200000","2024-11-04","00:00:00","11.2056","2.85073","0.817","7.68","7.76","2.372","1.68","0.63","1.52","24.5658","81.75","13.2","14.8","0.208"], [63048,"1730708100000","2024-11-04","00:15:00","11.0332","2.78439","0.851","7.805","7.79","2.984","2.253","0.78","1.14","24.0493","82.52","13.2","14.3","0.2"], [63049,"1730709000000","2024-11-04","00:30:00","11.042","2.78887","0.928","8.189","7.82","2.78","1.724","0.8","1.3","24.0862","86.59","13.2","15.3","0.214"], [63050,"1730709900000","2024-11-04","00:45:00","11.0299","2.78399","1.02","8.327","7.83","3.022","3.142","1.13","3.43","24.0476","88.01","13.2","15.5","0.218"], [63051,"1730710800000","2024-11-04","01:00:00","11.0196","2.78354","1.122","8.358","7.84","3.707","3.891","1.5","4.42","24.05","88.31","13.2","14.7","0.206"], [63052,"1730711700000","2024-11-04","01:15:00","10.9632","2.76764","1.229","8.368","7.84","3.841","2.246","1.44","1.15","23.9355","88.24","13.2","15.2","0.213"], [63053,"1730712600000","2024-11-04","01:30:00","10.9941","2.77847","1.376","8.357","7.84","3.361","2.29","1.49","1.78","24.0184","88.24","13.2","14.6","0.205"], [63054,"1730713500000","2024-11-04","01:45:00","10.9706","2.77673","1.533","8.337","7.83","2.432","1.884","0.5","0.53","24.0171","87.98","13.2","14.9","0.209"], [63055,"1730714400000","2024-11-04","02:00:00","11.1613","2.86115","1.713","8.029","7.78","1.562","0.679","0.63","0.05","24.6941","85.43","13.1","15.1","0.211"], [63056,"1730715300000","2024-11-04","02:15:00","11.3448","2.93282","1.895","7.444","7.74","1.136","0.645","0.23","0.11","25.2508","79.8","13.2","16.3","0.228"], [63057,"1730716200000","2024-11-04","02:30:00","11.4118","2.96124","2.082","6.994","7.72","0.929","0.587","0.15","0.09","25.4745","75.2","13.2","15.7","0.219"], [63058,"1730717100000","2024-11-04","02:45:00","11.3505","2.92687","2.274","6.853","7.73","1.425","0.699","0.41","0.17","25.1904","73.47","13.2","16","0.224"], [63059,"1730718000000","2024-11-04","03:00:00","11.353","2.93013","2.456","7.028","7.73","1.386","0.806","0.71","0.36","25.2195","75.35","13.2","15.5","0.217"], [63060,"1730718900000","2024-11-04","03:15:00","11.3875","2.94133","2.666","7.029","7.72","1.383","0.576","0.55","0.06","25.3021","75.46","13.2","15.2","0.213"], [63061,"1730719800000","2024-11-04","03:30:00","11.2408","2.88938","2.871","7.162","7.76","2.13","0.863","0.44","0.25","24.9085","76.46","13.2","16.1","0.225"], [63062,"1730720700000","2024-11-04","03:45:00","11.1512","2.86154","3.103","7.624","7.78","2.711","1.615","1.16","1.27","24.704","81.14","13.2","16.1","0.225"], [63063,"1730721600000","2024-11-04","04:00:00","11.1251","2.85316","3.314","7.838","7.8","2.235","0.998","1.05","1.06","24.6417","83.33","13.2","16.1","0.225"], [63064,"1730722500000","2024-11-04","04:15:00","11.1215","2.84775","3.52","7.966","7.8","2.512","0.563","0.92","0.08","24.5926","84.65","13.2","15.3","0.215"], [63065,"1730723400000","2024-11-04","04:30:00","11.237","2.88731","3.709","7.856","7.78","1.448","0.664","0.44","0.35","24.8912","83.84","13.2","15.2","0.212"], [63066,"1730724300000","2024-11-04","04:45:00","11.2144","2.8787","3.867","7.651","7.78","1.687","0.926","0.6","0.83","24.8246","81.59","13.2","16","0.225"], [63067,"1730725200000","2024-11-04","05:00:00","11.1673","2.86357","3.988","7.73","7.8","2.983","3.842","2.91","6.9","24.7123","82.29","13.2","15.4","0.216"], [63068,"1730726100000","2024-11-04","05:15:00","11.197","2.86495","4.202","7.755","7.79","1.487","0.931","0.67","0.57","24.7055","82.6","13.2","15.6","0.218"], [63069,"1730727000000","2024-11-04","05:30:00","11.2492","2.87737","4.261","7.718","7.78","2.199","1.153","1.5","0.91","24.7884","82.33","13.1","15.1","0.211"], [63070,"1730727900000","2024-11-04","05:45:00","11.3174","2.90493","4.42","7.602","7.77","1.8","0.534","0.66","0.16","25.0039","81.32","13.2","15","0.21"], [63071,"1730728800000","2024-11-04","06:00:00","11.3119","2.90446","4.481","7.483","7.77","1.409","0.947","0.36","0.41","25.0032","80.05","13.2","16.2","0.227"], [63072,"1730729700000","2024-11-04","06:15:00","11.3464","2.91832","4.543","7.358","7.76","2.771","2.285","1.32","2.26","25.1113","78.82","13.2","15.6","0.218"], [63073,"1730730600000","2024-11-04","06:30:00","11.5736","3.02587","4.588","7.141","7.73","1.869","1.43","0.7","1.05","25.9741","77.28","13.2","16.3","0.229"], [63074,"1730731500000","2024-11-04","06:45:00","11.2707","2.8836","4.655","6.968","7.76","2.811","2.115","1.79","2.61","24.833","74.42","13.2","15.8","0.221"], [63075,"1730732400000","2024-11-04","07:00:00","11.2763","2.88658","4.644","7.456","7.78","3.206","3.7","1.12","2.8","24.8575","79.64","13.2","15.1","0.211"], [63076,"1730733300000","2024-11-04","07:15:00","11.3913","2.93194","4.697","7.444","7.76","2.524","1.719","1.02","1.22","25.2098","79.86","13.2","15.5","0.218"], [63077,"1730734200000","2024-11-04","07:30:00","11.3261","2.91081","4.68","7.355","7.77","3.196","2.208","1.24","2.27","25.0537","78.75","13.2","15.2","0.213"], [63078,"1730735100000","2024-11-04","07:45:00","11.0445","2.80748","4.675","7.532","7.79","1.614","0.745","0.45","0.41","24.2602","79.78","13.2","14.7","0.206"], [63079,"1730736000000","2024-11-04","08:00:00","11.3918","2.9375","4.648","7.61","7.76","1.222","0.6","0.4","0.19","25.2623","81.67","13.2","15.9","0.222"], [63080,"1730736900000","2024-11-04","08:15:00","11.3618","2.92321","4.627","7.279","7.75","1.708","0.805","0.6","0.62","25.1471","78.03","13.2","15.9","0.223"], [63081,"1730737800000","2024-11-04","08:30:00","11.1366","2.84465","4.634","7.35","7.75","1.223","1.089","0.19","0.17","24.5528","78.15","13.2","15.4","0.216"], [63082,"1730738700000","2024-11-04","08:45:00","11.3738","2.9306","4.602","7.351","7.74","3.299","4.454","2.8","8","25.209","78.85","13.1","16.4","0.229"], [63083,"1730739600000","2024-11-04","09:00:00","11.0429","2.84553","4.548","7.261","7.74","1.252","1.124","0.29","0.24","24.6236","77.08","13.2","15.1","0.211"], [63084,"1730740500000","2024-11-04","09:15:00","11.1291","2.86643","4.465","7.421","7.74","2.243","2.007","0.36","0.47","24.7649","78.95","13.2","14.7","0.206"], [63085,"1730741400000","2024-11-04","09:30:00","11.1336","2.85532","4.407","7.53","7.76","2.3","1.518","1","0.82","24.6563","80.07","13.2","15.4","0.215"], [63086,"1730742300000","2024-11-04","09:45:00","11.1341","2.85264","4.343","7.636","7.77","2.511","1.312","0.48","0.2","24.6305","81.18","13.2","15.3","0.214"], [63087,"1730743200000","2024-11-04","10:00:00","11.1123","2.84393","4.304","7.743","7.78","3.307","2.379","0.69","0.95","24.5622","82.25","13.1","15.3","0.215"], [63088,"1730744100000","2024-11-04","10:15:00","11.1243","2.85209","4.271","7.799","7.77","3.038","1.455","0.74","0.37","24.6318","82.9","13.1","16.3","0.229"], [63089,"1730745000000","2024-11-04","10:30:00","11.0903","2.8374","4.167","7.784","7.77","1.321","0.753","0.23","0.39","24.5148","82.63","13.1","15.5","0.217"], [63090,"1730745900000","2024-11-04","10:45:00","11.0945","2.83605","4.126","7.756","7.77","2.925","1.909","1.04","0.69","24.4991","82.32","13.2","15.4","0.216"], [63091,"1730746800000","2024-11-04","11:00:00","10.9843","2.79757","4.036","7.936","7.79","1.394","0.782","0.63","0.17","24.2058","83.89","13.1","15.1","0.211"], [63092,"1730747700000","2024-11-04","11:15:00","10.981","2.79646","4.023","8.072","7.8","1.279","0.873","0.52","0.48","24.1974","85.3","13.1","15.2","0.213"], [63093,"1730748600000","2024-11-04","11:30:00","10.9999","2.80013","3.972","8.095","7.8","1.242","0.959","0.46","0.54","24.2199","85.59","13.1","15.9","0.223"], [63094,"1730749500000","2024-11-04","11:45:00","11.0134","2.79991","3.867","8.159","7.81","1.376","0.874","0.39","0.35","24.209","86.29","13.1","14.9","0.209"], [63095,"1730750400000","2024-11-04","12:00:00","10.9967","2.79211","3.855","8.269","7.83","1.529","1.093","0.51","0.55","24.1456","87.38","13.1","15","0.21"], [63096,"1730751300000","2024-11-04","12:15:00","10.9961","2.79079","3.845","8.375","7.84","2.218","1.907","1.21","1.31","24.1335","88.5","13.1","15","0.209"], [63097,"1730752200000","2024-11-04","12:30:00","10.9908","2.78911","3.86","8.433","7.84","2.025","1.055","0.55","0.56","24.1209","89.09","13.1","15.6","0.218"], [63098,"1730753100000","2024-11-04","12:45:00","11.0025","2.79413","3.814","8.47","7.85","2.518","2.077","1.33","1.8","24.1611","89.52","13.1","15.4","0.215"], [63099,"1730754000000","2024-11-04","13:00:00","10.9953","2.79197","3.891","8.481","7.86","3.943","4.176","2.33","3.15","24.1452","89.62","13.1","15.7","0.219"], [63100,"1730754900000","2024-11-04","13:15:00","10.9963","2.79217","3.766","8.596","7.86","5.386","10.002","2.13","6.05","24.1465","90.83","13.2","15.8","0.222"], [63101,"1730755800000","2024-11-04","13:30:00","11.0032","2.79516","3.997","8.662","7.87","3.756","3.657","1.77","4.38","24.1704","91.56","13.1","16","0.224"], [63102,"1730756700000","2024-11-04","13:45:00","11.0107","2.79667","3.897","8.664","7.87","3.885","5.201","2.13","6.48","24.1799","91.6","13.1","16.2","0.227"], [63103,"1730757600000","2024-11-04","14:00:00","11.0123","2.79378","4.09","8.631","7.87","2.209","1.934","0.91","2.43","24.1512","91.24","13.1","16.2","0.227"], [63104,"1730758500000","2024-11-04","14:15:00","11.0125","2.79524","4.166","8.588","7.86","4.805","6.687","3.66","8.12","24.165","90.8","13.1","15.8","0.221"], [63105,"1730759400000","2024-11-04","14:30:00","11.011","2.79795","4.178","8.61","7.86","3.156","3.4","0.95","2.3","24.1917","91.04","13.1","15.9","0.222"], [63106,"1730760300000","2024-11-04","14:45:00","11.0085","2.79982","4.173","8.624","7.87","6.07","5.406","2.72","3.5","24.2112","91.19","13.1","15.9","0.223"], [63107,"1730761200000","2024-11-04","15:00:00","11.0078","2.79862","4.226","8.713","7.87","3.71","2.805","1.2","1.56","24.2002","92.12","13.1","15.7","0.22"], [63108,"1730762100000","2024-11-04","15:15:00","11.0031","2.79787","4.284","8.674","7.87","2.632","1.225","1.27","0.94","24.1962","91.7","13.1","16.5","0.231"], [63109,"1730763000000","2024-11-04","15:30:00","11.0004","2.79918","4.356","8.641","7.87","6.155","4.869","3.24","3.98","24.2104","91.36","13.1","16.5","0.231"], [63110,"1730763900000","2024-11-04","15:45:00","11.0027","2.80032","4.373","8.638","7.87","10.039","8.055","1.78","2.74","24.2197","91.33","13.1","16","0.223"], [63111,"1730764800000","2024-11-04","16:00:00","11.0078","2.80272","4.421","8.61","7.86","5.772","3.468","2.63","2.2","24.2392","91.06","13.1","16.2","0.226"], [63112,"1730765700000","2024-11-04","16:15:00","11.0108","2.80541","4.397","8.568","7.86","2.207","0.746","0.86","0.47","24.2629","90.63","13.1","15.9","0.222"], [63113,"1730766600000","2024-11-04","16:30:00","11.0217","2.81166","4.435","8.516","7.85","3.05","1.313","1.83","1.17","24.3151","90.13","13.1","16.3","0.228"], [63114,"1730767500000","2024-11-04","16:45:00","11.0172","2.81403","4.428","8.409","7.84","3.344","2.711","1.24","3.21","24.3407","89.02","13.1","16.7","0.234"], [63115,"1730768400000","2024-11-04","17:00:00","11.0519","2.82827","4.46","8.371","7.83","5.318","5.833","3.87","6.07","24.4533","88.73","13.1","16.2","0.227"], [63116,"1730769300000","2024-11-04","17:15:00","11.0158","2.82197","4.484","8.26","7.83","2.247","0.986","1.13","0.91","24.4172","87.47","13.1","15.9","0.223"], [63117,"1730770200000","2024-11-04","17:30:00","11.0659","2.84231","4.438","8.253","7.82","2.069","0.685","0.65","0.33","24.5776","87.57","13.1","16.4","0.23"], [63118,"1730771100000","2024-11-04","17:45:00","11.0663","2.8465","4.417","8.167","7.82","5.287","4.405","1.45","2.33","24.6173","86.7","13.1","16.2","0.227"], [63119,"1730772000000","2024-11-04","18:00:00","11.2395","2.9758","4.388","7.851","7.78","4.872","4.716","1.8","3.15","25.7314","84.31","13.1","16.8","0.236"], [63120,"1730772900000","2024-11-04","18:15:00","11.3201","2.97773","4.328","7.286","7.77","2.483","1.818","1.28","1.51","25.6938","78.3","13.1","16.2","0.226"], [63121,"1730773800000","2024-11-04","18:30:00","11.2393","2.93552","4.257","7.143","7.76","1.853","1.56","0.78","0.92","25.3479","76.47","13.1","17.6","0.247"], [63122,"1730774700000","2024-11-04","18:45:00","11.1341","2.90073","4.176","7.261","7.76","1.994","1.123","0.47","0.3","25.0884","77.46","13.1","15.3","0.214"], [63123,"1730775600000","2024-11-04","19:00:00","11.123","2.89216","4.034","7.554","7.78","1.845","0.588","0.5","0.24","25.0142","80.51","13.1","15.9","0.222"], [63124,"1730776500000","2024-11-04","19:15:00","11.091","2.88193","3.892","7.7","7.78","1.738","0.589","0.48","0.3","24.9385","81.95","13.1","16.2","0.227"], [63125,"1730777400000","2024-11-04","19:30:00","11.1105","2.89314","3.764","7.753","7.79","1.809","0.867","0.49","0.66","25.0322","82.6","13.1","16.2","0.226"], [63126,"1730778300000","2024-11-04","19:45:00","11.1174","2.9025","3.575","7.712","7.78","2.21","2.306","1.08","3.54","25.1168","82.21","13.1","15.8","0.221"], [63127,"1730779200000","2024-11-04","20:00:00","11.1381","2.91629","3.37","7.634","7.78","1.91","0.777","0.54","0.37","25.2343","81.48","13.1","15.9","0.223"], [63128,"1730780100000","2024-11-04","20:15:00","11.1111","2.91255","3.195","7.556","7.77","1.91","1.237","1.11","2.1","25.2171","80.6","13.1","17.1","0.24"], [63129,"1730781000000","2024-11-04","20:30:00","11.1053","2.9156","2.949","7.536","7.77","2.341","1.583","1.21","1.59","25.2503","80.4","13.1","16.2","0.227"], [63130,"1730781900000","2024-11-04","20:45:00","11.1093","2.91453","2.764","7.558","7.77","2.546","1.863","1.28","1.6","25.2374","80.61","13.1","16.5","0.23"], [63131,"1730782800000","2024-11-04","21:00:00","11.0327","2.90442","2.511","7.599","7.77","2.042","2.849","0.96","3.12","25.1933","80.93","13.1","16.9","0.236"], [63132,"1730783700000","2024-11-04","21:15:00","11.1165","2.96586","2.294","7.558","7.76","2.039","2.449","0.78","1.93","25.7229","80.92","13.1","17.2","0.241"], [63133,"1730784600000","2024-11-04","21:30:00","11.1163","2.94717","2.106","7.346","7.75","1.795","2.351","0.52","2.86","25.5445","78.56","13.1","16.8","0.235"], [63134,"1730785500000","2024-11-04","21:45:00","10.9159","2.88017","1.878","7.526","7.77","2.399","3.618","1.26","2.39","25.0413","79.86","13.1","16.2","0.227"], [63135,"1730786400000","2024-11-04","22:00:00","10.9096","2.89142","1.724","7.709","7.76","3.064","6.053","1.55","5.28","25.1534","81.86","13.1","17.1","0.239"], [63136,"1730787300000","2024-11-04","22:15:00","10.8405","2.87789","1.494","7.734","7.77","3.084","8.02","1.06","3.75","25.0709","81.96","13.1","15.7","0.219"], [63137,"1730788200000","2024-11-04","22:30:00","10.7457","2.86081","1.298","7.771","7.77","3.387","12.554","1.13","5.53","24.9716","82.13","13.1","16","0.224"], [63138,"1730789100000","2024-11-04","22:45:00","10.8494","2.88558","1.191","7.798","7.76","4.341","15.373","1.63","5.02","25.1387","82.62","13.1","16.3","0.228"], [63139,"1730790000000","2024-11-04","23:00:00","10.652","2.85671","1.024","7.798","7.76","3.963","24.096","0.88","5.23","24.9961","82.26","13.1","17","0.238"], [63140,"1730790900000","2024-11-04","23:15:00","10.6769","2.87312","0.958","7.857","7.75","4.183","25.115","1.21","7.09","25.1372","83","13.1","17.2","0.24"], [63141,"1730791800000","2024-11-04","23:30:00","10.7505","2.89048","0.871","7.738","7.75","7.71","34.419","3.16","8.44","25.2539","81.89","13.1","16.1","0.226"], [63142,"1730792700000","2024-11-04","23:45:00","10.74","2.90235","0.858","7.655","7.74","4.718","26.869","1.09","4.11","25.3755","81.09","13.1","17","0.238"], [63143,"1730793600000","2024-11-05","00:00:00","10.664","2.89019","0.861","7.659","7.74","4.313","22.444","0.89","2.99","25.3108","80.95","13.1","17.1","0.239"], [63144,"1730794500000","2024-11-05","00:15:00","10.6875","2.90482","0.825","7.612","7.74","5.702","35.224","1.27","5.41","25.4358","80.57","13.1","16.1","0.225"], [63145,"1730795400000","2024-11-05","00:30:00","10.7956","2.93945","0.851","7.522","7.73","4.828","25.637","0.95","3.9","25.6943","79.91","13.1","17","0.238"], [63146,"1730796300000","2024-11-05","00:45:00","10.835","2.95029","0.869","7.379","7.73","5.371","31.401","1.23","10.62","25.7711","78.51","13.1","16.7","0.234"], [63147,"1730797200000","2024-11-05","01:00:00","10.8216","2.95877","0.981","7.278","7.72","5.259","23.298","2.32","7.2","25.8621","77.48","13.1","16.3","0.229"], [63148,"1730798100000","2024-11-05","01:15:00","10.9637","2.99751","1.062","7.189","7.71","3.422","19.252","0.7","2.58","26.1346","76.9","13.1","17.1","0.24"], [63149,"1730799000000","2024-11-05","01:30:00","11.02","3.01368","1.105","7.03","7.71","4.16","16.316","1.38","4.67","26.25","75.34","13.1","17","0.239"], [63150,"1730799900000","2024-11-05","01:45:00","11.0682","3.02716","1.275","6.915","7.7","3.072","12.461","0.71","2.96","26.3451","74.22","13.1","17.1","0.24"], [63151,"1730800800000","2024-11-05","02:00:00","11.1368","3.05333","1.352","6.801","7.7","2.741","8.912","1.14","3.84","26.547","73.2","13.1","17.3","0.243"], [63152,"1730801700000","2024-11-05","02:15:00","11.1081","3.05729","1.525","6.748","7.69","2.149","6.389","0.9","2.26","26.6058","72.63","13.1","18.3","0.257"], [63153,"1730802600000","2024-11-05","02:30:00","11.1224","3.06397","1.707","6.705","7.69","1.755","4.549","0.47","1.57","26.6595","72.21","13.1","19.1","0.267"], [63154,"1730803500000","2024-11-05","02:45:00","11.2537","3.09682","1.87","6.596","7.68","1.685","3.75","0.77","4.15","26.8795","71.31","13.1","18.9","0.265"], [63155,"1730804400000","2024-11-05","03:00:00","11.2332","3.09267","2.045","6.506","7.68","1.343","2.036","0.31","0.66","26.8546","70.3","13.1","18.7","0.262"], [63156,"1730805300000","2024-11-05","03:15:00","11.1969","3.08573","2.223","6.498","7.67","1.282","2.285","0.2","0.5","26.8142","70.16","13.1","18.9","0.264"], [63157,"1730806200000","2024-11-05","03:30:00","11.216","3.09237","2.416","6.534","7.67","3.573","7.078","2.68","2.76","26.864","70.59","13.1","18.7","0.262"], [63158,"1730807100000","2024-11-05","03:45:00","11.2354","3.09879","2.617","6.464","7.66","1.737","7.321","0.34","5.99","26.9113","69.88","13.1","18.8","0.264"], [63159,"1730808000000","2024-11-05","04:00:00","11.3294","3.1335","2.828","6.241","7.65","1.286","3.428","0.24","0.24","27.1753","67.71","13.1","19.4","0.272"], [63160,"1730808900000","2024-11-05","04:15:00","11.2159","3.0968","3.028","6.11","7.65","1.28","1.821","0.48","0.46","26.9064","66.05","13.1","18.3","0.256"], [63161,"1730809800000","2024-11-05","04:30:00","11.2289","3.11235","3.246","6.294","7.65","1.761","5.951","0.33","0.76","27.046","68.1","13.1","18","0.253"], [63162,"1730810700000","2024-11-05","04:45:00","11.2137","3.11072","3.456","6.203","7.65","2.27","5.432","0.78","1.65","27.0415","67.09","13.1","19.2","0.269"], [63163,"1730811600000","2024-11-05","05:00:00","11.0927","3.08951","3.657","6.331","7.66","1.398","3.299","0.5","1.02","26.926","68.25","13.1","20.2","0.283"], [63164,"1730812500000","2024-11-05","05:15:00","11.0862","3.08591","3.827","6.71","7.69","2.152","2.352","1.22","1.99","26.896","72.31","13.1","20.7","0.29"], [63165,"1730813400000","2024-11-05","05:30:00","11.0829","3.08061","3.98","6.976","7.7","1.147","1.139","0.27","0.15","26.8473","75.13","13.1","21","0.294"], [63166,"1730814300000","2024-11-05","05:45:00","11.0843","3.08057","4.141","7.079","7.71","1.518","1.964","0.44","1.1","26.8459","76.25","13.1","20.5","0.287"], [63167,"1730815200000","2024-11-05","06:00:00","11.0701","3.07577","4.263","7.115","7.72","3.642","5.882","3.42","4.54","26.81","76.59","13.1","20.6","0.289"], [63168,"1730816100000","2024-11-05","06:15:00","11.3241","3.195","4.388","6.971","7.7","0.977","1.415","0.3","0.28","27.7689","75.9","13.1","21.4","0.3"], [63169,"1730817000000","2024-11-05","06:30:00","11.4722","3.23016","4.5","6.234","7.67","1.592","2.2","0.64","0.71","27.9947","68.18","13.1","20.6","0.289"], [63170,"1730817900000","2024-11-05","06:45:00","11.3509","3.17989","4.587","5.949","7.67","0.97","0.933","0.29","0.1","27.6036","64.73","13.1","20.4","0.285"], [63171,"1730818800000","2024-11-05","07:00:00","11.4717","3.23325","4.65","5.812","7.63","0.815","1.155","0.25","0.12","28.0247","63.6","13.1","20.3","0.284"], [63172,"1730819700000","2024-11-05","07:15:00","11.4857","3.24771","4.679","5.709","7.64","1.592","1.859","1.52","1.23","28.1527","62.5","13.1","20.8","0.291"], [63173,"1730820600000","2024-11-05","07:30:00","11.5608","3.2675","4.716","5.354","7.6","0.668","0.974","0.06","0.27","28.2852","58.79","13.1","21.1","0.295"], [63174,"1730821500000","2024-11-05","07:45:00","11.5853","3.27663","4.741","5.03","7.57","0.659","0.878","0.08","0.09","28.354","55.28","13.1","20.5","0.287"], [63175,"1730822400000","2024-11-05","08:00:00","11.3916","3.17674","4.763","5.087","7.6","0.902","0.892","0.23","0.12","27.543","55.42","13.1","19.7","0.276"], [63176,"1730823300000","2024-11-05","08:15:00","11.3745","3.17296","4.769","5.71","7.63","2.119","3.046","0.61","0.59","27.5195","62.17","13.1","21","0.294"], [63177,"1730824200000","2024-11-05","08:30:00","11.4989","3.23162","4.763","5.792","7.61","0.963","1.247","0.31","0.39","27.9885","63.39","13.1","21.1","0.295"], [63178,"1730825100000","2024-11-05","08:45:00","11.5286","3.2413","4.741","5.517","7.61","0.969","0.998","0.27","0.16","28.0588","60.45","13.3","20","0.28"], [63179,"1730826000000","2024-11-05","09:00:00","11.5198","3.2343","4.71","5.428","7.6","1.023","1.225","0.6","0.65","27.9984","59.45","13.1","20.9","0.293"], [63180,"1730826900000","2024-11-05","09:15:00","11.5555","3.25411","4.668","5.338","7.59","1.407","1.61","0.71","0.53","28.161","58.56","13.1","20.1","0.281"], [63181,"1730827800000","2024-11-05","09:30:00","11.2785","3.12597","4.609","5.493","7.62","0.879","1.059","0.26","0.24","27.1399","59.53","13.2","20.4","0.286"], [63182,"1730828700000","2024-11-05","09:45:00","11.1782","3.1169","4.555","6.147","7.64","0.964","1.331","0.21","0.28","27.1265","66.48","13.1","19.3","0.27"], [63183,"1730829600000","2024-11-05","10:00:00","11.1579","3.10666","4.488","6.385","7.66","1.427","1.533","0.82","0.75","27.0429","68.96","13.1","18.9","0.265"], [63184,"1730830500000","2024-11-05","10:15:00","11.3415","3.16731","4.423","6.365","7.64","0.783","0.803","0.16","0.14","27.4899","69.2","13.1","19.9","0.278"], [63185,"1730831400000","2024-11-05","10:30:00","11.3872","3.17971","4.345","6.043","7.63","0.815","0.679","0.21","0.13","27.5749","65.81","13.1","18.8","0.264"], [63186,"1730832300000","2024-11-05","10:45:00","11.4085","3.1874","4.257","5.889","7.62","0.703","0.845","0.13","0.12","27.6328","64.18","13.1","19.5","0.273"], [63187,"1730833200000","2024-11-05","11:00:00","11.4393","3.20099","4.178","5.745","7.6","0.622","0.709","0.14","0.05","27.74","62.7","13.1","18.9","0.265"], [63188,"1730834100000","2024-11-05","11:15:00","11.3153","3.147","4.112","5.778","7.61","0.667","0.87","0.14","0.09","27.3146","62.75","13.1","19.4","0.272"], [63189,"1730835000000","2024-11-05","11:30:00","11.3156","3.14254","4.036","5.962","7.61","0.689","1.259","0.24","0.18","27.2717","64.72","13.1","18.3","0.256"], [63190,"1730835900000","2024-11-05","11:45:00","11.284","3.13888","3.96","6.093","7.62","1.15","1.467","0.23","0.23","27.2599","66.09","13.1","19.5","0.273"], [63191,"1730836800000","2024-11-05","12:00:00","11.2652","3.13189","3.889","6.184","7.63","0.586","0.615","0.08","0.04","27.2067","67.02","13.1","19.2","0.269"], [63192,"1730837700000","2024-11-05","12:15:00","11.2255","3.11381","3.816","6.272","7.64","0.611","0.768","0.2","0.13","27.0623","67.86","13.1","18.8","0.263"], [63193,"1730838600000","2024-11-05","12:30:00","11.1968","3.09295","3.756","6.541","7.67","1.116","1.175","0.45","0.76","26.8831","70.65","13.1","19.5","0.273"], [63194,"1730839500000","2024-11-05","12:45:00","11.1945","3.08842","3.699","6.953","7.7","1.312","1.063","0.5","0.41","26.8413","75.07","13.1","19.9","0.279"], [63195,"1730840400000","2024-11-05","13:00:00","11.2296","3.091","3.662","7.227","7.72","6.835","8.469","4.67","6.08","26.8406","78.08","13.1","20.4","0.286"], [63196,"1730841300000","2024-11-05","13:15:00","11.2232","3.08116","3.638","7.32","7.73","1.306","1.088","0.62","0.44","26.7508","79.03","13.1","19.5","0.274"], [63197,"1730842200000","2024-11-05","13:30:00","11.2212","3.08105","3.648","7.488","7.75","1.082","1.036","0.29","0.38","26.7512","80.84","13.1","20.7","0.29"], [63198,"1730843100000","2024-11-05","13:45:00","11.2274","3.08355","3.653","7.523","7.75","1.19","1.486","0.34","0.18","26.7706","81.23","13.1","21.8","0.306"], [63199,"1730844000000","2024-11-05","14:00:00","11.2413","3.08737","3.667","7.463","7.73","0.853","0.795","0.27","0.08","26.7972","80.63","13.1","20.6","0.289"], [63200,"1730844900000","2024-11-05","14:15:00","11.2631","3.09619","3.687","7.288","7.71","1.142","1.181","0.13","0.06","26.8659","78.8","13.1","20.8","0.291"], [63201,"1730845800000","2024-11-05","14:30:00","11.255","3.08933","3.711","7.147","7.7","1.184","1.134","0.08","0.06","26.806","77.24","13.1","19.6","0.274"], [63202,"1730846700000","2024-11-05","14:45:00","11.25","3.08461","3.741","7.24","7.72","1.073","1.084","0.32","0.43","26.7644","78.22","13.1","20.1","0.282"], [63203,"1730847600000","2024-11-05","15:00:00","11.2584","3.08925","3.775","7.383","7.72","1.259","1.132","0.09","0.13","26.8028","79.8","13.1","20.4","0.286"], [63204,"1730848500000","2024-11-05","15:15:00","11.2658","3.08936","3.81","7.363","7.72","1.034","0.787","0.12","0.1","26.7985","79.59","13.1","20.7","0.29"], [63205,"1730849400000","2024-11-05","15:30:00","11.2505","3.08812","3.842","7.415","7.74","1.038","0.753","0.13","0.11","26.7976","80.13","13.1","19.1","0.267"], [63206,"1730850300000","2024-11-05","15:45:00","11.235","3.08815","3.886","7.495","7.75","1.999","1.432","1.54","1.45","26.8092","80.97","13.1","21","0.295"], [63207,"1730851200000","2024-11-05","16:00:00","11.2652","3.0996","3.932","7.414","7.73","0.786","0.688","0.08","0.05","26.897","80.19","13.1","21.4","0.299"], [63208,"1730852100000","2024-11-05","16:15:00","11.2281","3.10478","3.975","7.207","7.72","2.313","5.295","0.86","4.22","26.9737","77.93","13.1","20.5","0.287"], [63209,"1730853000000","2024-11-05","16:30:00","11.2374","3.1069","4.021","7.062","7.72","1.115","1.262","0.13","0.14","26.9872","76.39","13.1","21.3","0.299"], [63210,"1730853900000","2024-11-05","16:45:00","11.2511","3.11024","4.051","6.995","7.72","1.639","1.53","0.44","0.35","27.0093","75.69","13.1","21.1","0.295"], [63211,"1730854800000","2024-11-05","17:00:00","11.4171","3.20572","4.091","6.64","7.66","1.418","1.418","0.23","0.14","27.802","72.45","13.1","20.4","0.285"], [63212,"1730855700000","2024-11-05","17:15:00","11.4265","3.20682","4.119","5.751","7.63","3.524","23.484","1.83","21.05","27.8055","62.78","13.1","20.1","0.281"], [63213,"1730856600000","2024-11-05","17:30:00","11.4114","3.20173","4.141","5.537","7.62","1.791","1.572","1.02","0.88","27.768","60.42","13","19.8","0.278"], [63214,"1730857500000","2024-11-05","17:45:00","11.4241","3.20677","4.162","5.532","7.62","2.289","1.849","0.41","0.26","27.8069","60.39","13.1","20.6","0.288"], [63215,"1730858400000","2024-11-05","18:00:00","11.4096","3.20077","4.163","5.535","7.62","0.867","0.737","0.26","0.08","27.7601","60.38","13.1","21.1","0.296"], [63216,"1730859300000","2024-11-05","18:15:00","11.4228","3.20758","4.154","5.552","7.62","1.205","1.148","0.39","0.23","27.8156","60.6","13.1","21.3","0.298"], [63217,"1730860200000","2024-11-05","18:30:00","11.4166","3.20485","4.127","5.506","7.62","1.078","0.85","0.16","0.05","27.7941","60.09","13","20.1","0.282"], [63218,"1730861100000","2024-11-05","18:45:00","11.4093","3.20107","4.091","5.517","7.62","0.793","0.826","0.16","0.07","27.7633","60.19","13.1","20.2","0.282"], [63219,"1730862000000","2024-11-05","19:00:00","11.3938","3.19364","4.045","5.532","7.62","1.158","1.179","0.2","0.1","27.7036","60.31","13.1","20.3","0.284"], [63220,"1730925000000","2024-11-06","12:30:00","10.5921","2.69634","3.986","7.279","7.7","0.915","1.753","0.24","0.13","23.4936","75.94","13","20","0.28"], [63221,"1730862900000","2024-11-05","19:15:00","11.3863","3.18893","3.984","5.539","7.61","1.416","1.471","0.35","0.45","27.6641","60.37","13.1","20.4","0.285"], [63222,"1730863800000","2024-11-05","19:30:00","11.3796","3.18701","3.9","5.511","7.61","1.575","1.387","1.12","0.76","27.6507","60.05","13.1","20.4","0.286"], [63223,"1730864700000","2024-11-05","19:45:00","11.3665","3.17964","3.8","5.467","7.61","3.012","7.992","2.89","10.77","27.5898","59.53","13.1","20.7","0.29"], [63224,"1730865600000","2024-11-05","20:00:00","11.3774","3.18645","3.685","5.422","7.6","2.417","2.447","0.3","0.17","27.6471","59.07","13.1","19.5","0.274"], [63225,"1730866500000","2024-11-05","20:15:00","11.4385","3.21201","3.552","5.353","7.58","1.057","1.287","0.09","0.03","27.8465","58.46","13.1","20.2","0.283"], [63226,"1730867400000","2024-11-05","20:30:00","11.4385","3.21122","3.404","5.142","7.56","0.956","0.991","0.11","0.03","27.839","56.16","13.1","19.6","0.274"], [63227,"1730868300000","2024-11-05","20:45:00","11.4199","3.20327","3.233","5.088","7.57","1.123","2.001","0.19","0.35","27.7767","55.53","13.1","19.9","0.279"], [63228,"1730869200000","2024-11-05","21:00:00","11.4103","3.19886","3.056","5.146","7.57","1.566","1.808","0.25","0.17","27.7417","56.14","13.1","20.4","0.285"], [63229,"1730870100000","2024-11-05","21:15:00","11.4313","3.20949","2.865","5.072","7.56","0.768","0.831","0.18","0.05","27.8279","55.39","13.1","20.5","0.287"], [63230,"1730871000000","2024-11-05","21:30:00","11.4026","3.20083","2.659","5.024","7.55","0.869","1.295","0.21","0.3","27.7665","54.81","13.1","19.6","0.275"], [63231,"1730871900000","2024-11-05","21:45:00","11.3925","3.19717","2.463","5.099","7.56","0.998","1.22","0.23","0.14","27.739","55.6","13.1","20.6","0.289"], [63232,"1730872800000","2024-11-05","22:00:00","11.3604","3.18516","2.264","5.223","7.56","1.02","1.081","0.26","0.22","27.648","56.89","13.1","20.7","0.29"], [63233,"1730873700000","2024-11-05","22:15:00","11.304","3.16521","2.069","5.386","7.57","2.115","2.31","0.29","0.12","27.4985","58.54","13.1","21","0.295"], [63234,"1730874600000","2024-11-05","22:30:00","11.3682","3.18054","1.884","5.517","7.57","1.052","2.129","0.07","0.11","27.5979","60.07","13.1","19.8","0.277"], [63235,"1730875500000","2024-11-05","22:45:00","11.3145","3.16298","1.694","5.401","7.56","1.118","1.834","0.49","0.57","27.4695","58.7","13.1","20","0.28"], [63236,"1730876400000","2024-11-05","23:00:00","11.2102","3.13279","1.518","5.458","7.57","1.19","1.736","0.41","0.54","27.2568","59.12","13.1","19.1","0.268"], [63237,"1730877300000","2024-11-05","23:15:00","11.0587","3.0901","1.351","5.797","7.61","2.04","2.903","0.16","0.16","26.9573","62.47","13.1","20.5","0.287"], [63238,"1730878200000","2024-11-05","23:30:00","11.1289","3.11014","1.208","6.145","7.61","0.826","1.046","0.18","0.13","27.0989","66.35","13.1","19.4","0.272"], [63239,"1730879100000","2024-11-05","23:45:00","11.1169","3.10918","1.093","6.074","7.59","1.308","2.16","0.18","0.21","27.0985","65.56","13.1","18.3","0.257"], [63240,"1730880000000","2024-11-06","00:00:00","11.1794","3.13078","0.991","5.812","7.57","4.122","5.607","2.74","3.05","27.2603","62.89","13.1","19.8","0.278"], [63241,"1730880900000","2024-11-06","00:15:00","11.1861","3.14104","0.917","5.689","7.57","4.956","9.93","0.86","2.68","27.3542","61.61","13.1","20.1","0.282"], [63242,"1730881800000","2024-11-06","00:30:00","10.8289","3.0255","0.878","6.049","7.65","2.812","5.437","2.34","6.46","26.5012","64.69","13.1","20.4","0.285"], [63243,"1730882700000","2024-11-06","00:45:00","10.7781","3.00807","0.86","7.132","7.7","3.168","5.325","2.81","5.75","26.3692","76.09","13.1","20.8","0.291"], [63244,"1730883600000","2024-11-06","01:00:00","10.8192","3.02226","0.868","7.422","7.71","5.159","6.945","2.88","3.98","26.4769","79.29","13.1","21.2","0.297"], [63245,"1730884500000","2024-11-06","01:15:00","10.8045","3.01618","0.888","7.344","7.72","2.425","3.528","1.71","3.21","26.4287","78.41","13.1","20","0.28"], [63246,"1730885400000","2024-11-06","01:30:00","10.8163","3.01817","0.938","7.363","7.72","1.315","1.353","0.57","0.58","26.4394","78.63","13.1","20.5","0.287"], [63247,"1730886300000","2024-11-06","01:45:00","10.8331","3.02376","0.998","7.337","7.72","1.814","1.919","1.27","1.71","26.4813","78.41","13.1","21","0.295"], [63248,"1730887200000","2024-11-06","02:00:00","10.3259","2.48148","1.074","7.755","7.8","7.329","24.522","4.95","16.07","21.6039","79.53","13.1","20.1","0.282"], [63249,"1730888100000","2024-11-06","02:15:00","10.3968","2.54241","1.174","8.136","7.78","3.338","7.012","1.96","5.04","22.1434","83.77","13.1","19.8","0.278"], [63250,"1730889000000","2024-11-06","02:30:00","10.2761","2.3973","1.284","8.329","7.79","4.722","9.442","3.94","8.55","20.8301","84.83","13.1","19.6","0.274"], [63251,"1730889900000","2024-11-06","02:45:00","10.1378","2.23767","1.417","8.548","7.81","2.423","5.037","1.58","1.35","19.3899","85.99","13.1","19.7","0.277"], [63252,"1730890800000","2024-11-06","03:00:00","10.0804","2.19711","1.571","8.773","7.8","3.992","7.494","3.32","5.45","19.0359","87.94","13.1","18.7","0.262"], [63253,"1730891700000","2024-11-06","03:15:00","9.9814","2.08672","1.697","8.922","7.82","4.969","7.947","3.19","4.99","18.0423","88.67","13","18.6","0.26"], [63254,"1730892600000","2024-11-06","03:30:00","10.0598","2.19436","1.862","8.926","7.8","3.43","6.594","2.61","4.33","19.0205","89.39","13","19.2","0.269"], [63255,"1730893500000","2024-11-06","03:45:00","9.9524","2.07466","2.041","8.955","7.81","3.561","6.338","2.27","2.45","17.9427","88.9","13","19.2","0.269"], [63256,"1730894400000","2024-11-06","04:00:00","10.268","2.40799","2.198","8.545","7.77","1.675","2.95","0.92","1.09","20.9362","87.1","13","20.7","0.289"], [63257,"1730895300000","2024-11-06","04:15:00","10.6152","2.75401","2.407","7.93","7.74","7.746","7.722","6.16","6.97","24.0324","83.05","13","19.7","0.276"], [63258,"1730896200000","2024-11-06","04:30:00","10.7256","2.84603","2.613","7.691","7.73","2.493","2.764","1.72","1.73","24.8427","81.15","13","19.5","0.273"], [63259,"1730897100000","2024-11-06","04:45:00","10.7532","2.88301","2.808","7.581","7.74","2.283","2.835","1.23","1.63","25.1795","80.22","13.1","20.7","0.29"], [63260,"1730898000000","2024-11-06","05:00:00","10.5928","2.72566","3.006","7.635","7.77","2.733","4.545","1.23","6.23","23.7747","79.81","13","21","0.295"], [63261,"1730898900000","2024-11-06","05:15:00","10.7572","2.84129","3.205","7.725","7.75","2.049","2.755","1.3","2.65","24.7755","81.54","13","20.8","0.292"], [63262,"1730899800000","2024-11-06","05:30:00","10.7548","2.84193","3.417","7.513","7.74","5.075","4.342","2.48","2.75","24.7833","79.33","13","20.8","0.291"], [63263,"1730900700000","2024-11-06","05:45:00","10.5372","2.66242","3.617","7.736","7.77","0.999","1.786","0.22","0.1","23.204","80.47","13","20.1","0.281"], [63264,"1730901600000","2024-11-06","06:00:00","10.5701","2.64455","3.788","7.943","7.76","1.532","2.24","0.73","0.49","23.012","82.56","13.1","18.5","0.259"], [63265,"1730902500000","2024-11-06","06:15:00","10.5779","2.69396","3.946","7.598","7.73","2.219","2.8","0.62","0.8","23.48","79.2","13","19.6","0.274"], [63266,"1730903400000","2024-11-06","06:30:00","10.5767","2.72105","4.1","7.434","7.7","0.745","1.584","0.08","0.09","23.7405","77.64","13","20.3","0.284"], [63267,"1730904300000","2024-11-06","06:45:00","10.5658","2.70995","4.232","7.376","7.7","0.864","1.759","0.18","0.5","23.6411","76.96","13.1","21.1","0.295"], [63268,"1730905200000","2024-11-06","07:00:00","10.5271","2.67729","4.343","7.411","7.71","2.545","3.73","2.45","2.76","23.3527","77.12","13","21","0.294"], [63269,"1730906100000","2024-11-06","07:15:00","10.5742","2.71702","4.443","7.453","7.7","1.319","2.2","0.33","0.48","23.7034","77.81","13","20.1","0.281"], [63270,"1730907000000","2024-11-06","07:30:00","10.5661","2.70945","4.528","7.415","7.7","1.345","1.838","0.87","0.57","23.636","77.36","13","20.8","0.291"], [63271,"1730907900000","2024-11-06","07:45:00","10.5048","2.65895","4.593","7.558","7.73","0.944","1.854","0.19","0.79","23.1909","78.55","13","18.9","0.265"], [63272,"1730908800000","2024-11-06","08:00:00","10.4897","2.64601","4.623","7.824","7.74","0.927","1.66","0.13","0.08","23.0765","81.22","13","21.5","0.302"], [63273,"1730909700000","2024-11-06","08:15:00","10.5188","2.66406","4.659","8.01","7.75","9.339","12.603","2.12","4.7","23.231","83.27","13","19.8","0.278"], [63274,"1730910600000","2024-11-06","08:30:00","10.6696","2.76863","4.683","7.399","7.71","0.792","1.095","0.21","0.69","24.1362","77.63","13","20.6","0.288"], [63275,"1730911500000","2024-11-06","08:45:00","10.4955","2.63272","4.696","7.344","7.73","0.912","1.539","0.18","0.13","22.9454","76.21","13.1","20.9","0.293"], [63276,"1730912400000","2024-11-06","09:00:00","10.7454","2.84513","4.705","7.128","7.68","0.905","1.085","0.32","0.49","24.8199","75.24","13","20.2","0.283"], [63277,"1730913300000","2024-11-06","09:15:00","10.7013","2.81428","4.706","6.958","7.69","1.464","2.539","1.34","1.87","24.5532","73.25","13.1","21.1","0.295"], [63278,"1730914200000","2024-11-06","09:30:00","10.7537","2.87338","4.697","7.037","7.69","1.014","1.64","0.28","0.44","25.0858","74.4","13","19.8","0.277"], [63279,"1730915100000","2024-11-06","09:45:00","10.834","2.93811","4.661","6.996","7.68","0.996","1.143","0.5","0.31","25.6532","74.37","13.1","20.9","0.292"], [63280,"1730916000000","2024-11-06","10:00:00","10.9433","3.00145","4.63","6.855","7.68","0.809","1.025","0.15","0.08","26.1858","73.29","13.1","19.6","0.275"], [63281,"1730916900000","2024-11-06","10:15:00","10.8199","2.9296","4.587","6.846","7.69","1.277","1.768","0.89","0.98","25.5811","72.74","13","21.1","0.295"], [63282,"1730917800000","2024-11-06","10:30:00","10.7981","2.90981","4.533","6.952","7.7","0.995","1.312","0.39","0.1","25.4058","73.74","13.1","20.7","0.29"], [63283,"1730918700000","2024-11-06","10:45:00","10.7503","2.85861","4.479","7.028","7.69","0.687","0.886","0.08","0.14","24.9462","74.26","13.1","20.2","0.283"], [63284,"1730919600000","2024-11-06","11:00:00","10.5281","2.66212","4.418","7.271","7.72","1.016","1.57","0.23","0.06","23.2065","75.63","13","20.3","0.284"], [63285,"1730920500000","2024-11-06","11:15:00","10.8805","2.96438","4.347","7.269","7.68","0.864","0.992","0.28","0.07","25.8735","77.45","13","20.6","0.289"], [63286,"1730921400000","2024-11-06","11:30:00","11.0031","3.0553","4.276","6.712","7.65","0.672","1.014","0.13","0.07","26.6616","72.06","13.1","21.2","0.298"], [63287,"1730922300000","2024-11-06","11:45:00","10.8209","2.90571","4.204","6.572","7.67","0.818","1.675","0.18","0.24","25.3508","69.73","13","21.3","0.298"], [63288,"1730923200000","2024-11-06","12:00:00","10.7426","2.8631","4.134","6.741","7.67","0.848","1.741","0.28","0.22","24.9948","71.26","13","20.1","0.281"], [63289,"1730924100000","2024-11-06","12:15:00","10.6854","2.79781","4.061","7.073","7.69","0.745","1.321","0.12","0.06","24.4059","74.37","13","20.2","0.283"], [63290,"1730925900000","2024-11-06","12:45:00","10.7766","2.87604","3.92","7.13","7.67","0.896","1.484","0.18","0.11","25.0959","75.44","13","20.1","0.282"], [63291,"1730926800000","2024-11-06","13:00:00","10.7691","2.86847","3.85","6.877","7.66","0.681","1.184","0.06","0.15","25.0284","72.72","13","20","0.28"], [63292,"1730927700000","2024-11-06","13:15:00","10.818","2.9061","3.793","6.806","7.66","0.743","1.058","0.14","0.04","25.3567","72.19","13","20.4","0.285"], [63293,"1730928600000","2024-11-06","13:30:00","10.8042","2.89415","3.745","6.753","7.66","0.855","1.209","0.3","0.06","25.2513","71.57","13","20.2","0.283"], [63294,"1730929500000","2024-11-06","13:45:00","10.871","2.95292","3.714","6.692","7.66","1.551","2.841","0.13","0.18","25.7702","71.25","13","20.9","0.292"], [63295,"1730930400000","2024-11-06","14:00:00","10.768","2.85722","3.689","6.828","7.68","1.019","1.388","0.36","0.06","24.921","72.17","13","20.5","0.288"], [63296,"1730931300000","2024-11-06","14:15:00","10.7846","2.87408","3.674","7.033","7.69","1.05","1.169","0.23","0.07","25.0718","74.41","13","21","0.295"], [63297,"1730932200000","2024-11-06","14:30:00","10.8608","2.9313","3.666","7.068","7.68","0.869","1.206","0.18","0.36","25.5693","75.14","13","20","0.28"], [63298,"1730933100000","2024-11-06","14:45:00","10.923","2.99725","3.669","6.916","7.67","0.77","1.051","0.17","0.12","26.1602","73.9","13","20.5","0.287"], [63299,"1730934000000","2024-11-06","15:00:00","10.8853","2.97745","3.678","6.846","7.68","1.238","1.491","0.32","0.18","25.9963","73.02","13","19.8","0.278"], [63300,"1730934900000","2024-11-06","15:15:00","10.8852","2.97718","3.705","7.057","7.7","0.784","0.929","0.13","0.18","25.9937","75.27","13","20.4","0.286"], [63301,"1730935800000","2024-11-06","15:30:00","10.8878","2.97924","3.733","7.153","7.71","0.923","1.147","0.18","0.14","26.0117","76.31","13","20.3","0.284"], [63302,"1730936700000","2024-11-06","15:45:00","10.8966","2.98463","3.758","7.206","7.71","1.426","1.467","0.79","1.04","26.0574","76.91","13","20.1","0.281"], [63303,"1730937600000","2024-11-06","16:00:00","10.8898","2.97965","3.788","7.263","7.72","0.97","0.89","0.34","0.09","26.0142","77.48","13","21.3","0.298"], [63304,"1730938500000","2024-11-06","16:15:00","10.8969","2.98581","3.819","7.296","7.72","0.82","0.733","0.15","0.04","26.0685","77.88","13","20.9","0.293"], [63305,"1730939400000","2024-11-06","16:30:00","10.9496","3.02307","3.858","7.199","7.71","0.875","1.631","0.15","0.14","26.3898","77.08","13","21","0.294"], [63306,"1730940300000","2024-11-06","16:45:00","10.9393","3.01336","3.88","7.051","7.7","0.857","1.645","0.08","0.11","26.3036","75.44","13","20.5","0.287"], [63307,"1730941200000","2024-11-06","17:00:00","10.9477","3.02027","3.909","7.039","7.7","0.719","0.783","0.08","0.04","26.3641","75.36","13","21.2","0.297"], [63308,"1730942100000","2024-11-06","17:15:00","10.9661","3.03805","3.936","6.973","7.7","0.845","1.047","0.17","0.47","26.5222","74.75","13","20.8","0.292"], [63309,"1730943000000","2024-11-06","17:30:00","10.9739","3.04872","3.96","6.897","7.69","0.806","0.748","0.14","0.07","26.6194","74","13","20.6","0.289"], [63310,"1730943900000","2024-11-06","17:45:00","10.9907","3.04897","3.988","6.861","7.69","0.906","0.748","0.3","0.15","26.6097","73.63","13","20.8","0.292"], [63311,"1730944800000","2024-11-06","18:00:00","10.974","3.04126","3.997","6.862","7.7","1.011","0.874","0.45","0.15","26.5474","73.59","13","20.8","0.292"], [63312,"1730945700000","2024-11-06","18:15:00","10.9883","3.05264","3.995","6.874","7.7","1.053","0.857","0.4","0.13","26.6468","73.79","13","20.7","0.29"], [63313,"1730946600000","2024-11-06","18:30:00","11.0001","3.05777","3.99","6.834","7.7","0.945","0.646","0.33","0.04","26.6876","73.39","13","21.2","0.296"], [63314,"1730947500000","2024-11-06","18:45:00","11.0029","3.06264","4.001","6.841","7.69","0.707","0.651","0.06","0.03","26.7325","73.5","13","20.8","0.292"], [63315,"1730948400000","2024-11-06","19:00:00","11.0257","3.05865","3.986","6.781","7.7","0.808","0.606","0.16","0.02","26.6775","72.86","13","20.9","0.292"], [63316,"1730949300000","2024-11-06","19:15:00","11.0215","3.06097","3.958","6.8","7.7","0.766","0.672","0.1","0.05","26.7029","73.07","13","20.7","0.29"], [63317,"1730950200000","2024-11-06","19:30:00","11.0206","3.06051","3.923","6.769","7.69","0.724","0.658","0.06","0.06","26.6991","72.73","13","20.6","0.289"], [63318,"1730951100000","2024-11-06","19:45:00","11.0184","3.06772","3.876","6.752","7.68","0.777","0.746","0.07","0.03","26.7702","72.59","13","20.8","0.292"], [63319,"1730952000000","2024-11-06","20:00:00","11.025","3.0662","3.823","6.64","7.67","0.751","0.676","0.13","0.08","26.7508","71.38","13","20.1","0.282"], [63320,"1730952900000","2024-11-06","20:15:00","11.0244","3.0659","3.751","6.681","7.68","0.743","0.731","0.14","0.02","26.7484","71.82","13","21.3","0.298"], [63321,"1730953800000","2024-11-06","20:30:00","11.0139","3.06529","3.656","6.644","7.67","0.774","0.768","0.15","0.05","26.7502","71.42","13","20.5","0.288"], [63322,"1730954700000","2024-11-06","20:45:00","11.0209","3.06196","3.531","6.673","7.68","1.823","2.207","0.28","0.11","26.7131","71.72","13","21.7","0.304"], [63323,"1730955600000","2024-11-06","21:00:00","11.0191","3.06339","3.41","6.683","7.67","1.207","1.455","0.44","0.4","26.7282","71.82","13","19.5","0.273"], [63324,"1730956500000","2024-11-06","21:15:00","11.0205","3.06264","3.266","6.506","7.66","0.751","1.033","0.15","0.13","26.72","69.92","13","20.5","0.287"], [63325,"1730957400000","2024-11-06","21:30:00","11.0543","3.07818","3.109","6.415","7.65","0.842","1.081","0.18","0.07","26.8451","69.04","13","21.1","0.295"], [63326,"1730958300000","2024-11-06","21:45:00","11.009","3.05617","2.94","6.323","7.64","0.785","1.046","0.11","0.08","26.6662","67.92","13","20.8","0.291"], [63327,"1730959200000","2024-11-06","22:00:00","10.997","3.05221","2.762","6.364","7.64","0.805","0.828","0.12","0.05","26.6368","68.32","13","20.9","0.293"], [63328,"1730960100000","2024-11-06","22:15:00","11.0027","3.05384","2.583","6.489","7.64","0.799","0.889","0.16","0.14","26.6484","69.68","13.6","20.3","0.284"], [63329,"1730961000000","2024-11-06","22:30:00","11.009","3.05645","2.401","6.495","7.63","0.797","0.828","0.08","0.05","26.6691","69.76","13","20.6","0.288"], [63330,"1730961900000","2024-11-06","22:45:00","11.0251","3.0608","2.221","6.464","7.63","1.051","1.206","0.22","0.11","26.6993","69.46","13","20","0.28"], [63331,"1730962800000","2024-11-06","23:00:00","11.0314","3.06302","2.026","6.41","7.64","1.374","1.923","0.38","0.6","26.7162","68.9","13","19.9","0.279"], [63332,"1730963700000","2024-11-06","23:15:00","10.8721","2.97201","1.845","6.433","7.65","1.262","1.203","0.41","0.56","25.9538","68.6","13","20.2","0.283"], [63333,"1730964600000","2024-11-06","23:30:00","10.9871","3.03609","1.683","6.341","7.63","1.06","1.436","0.26","0.39","26.4889","67.99","13","20.2","0.283"], [63334,"1730965500000","2024-11-06","23:45:00","10.9267","2.98634","1.53","6.259","7.62","0.915","1.351","0.18","0.38","26.0533","66.85","13","20.7","0.29"], [63335,"1730966400000","2024-11-07","00:00:00","10.6509","2.78071","1.401","6.521","7.65","1.188","1.329","0.32","0.08","24.2655","68.49","13","20.3","0.285"], [63336,"1730967300000","2024-11-07","00:15:00","10.7227","2.84626","1.265","7.037","7.67","1.179","1.402","0.22","0.26","24.8474","74.25","13","20.7","0.29"], [63337,"1730968200000","2024-11-07","00:30:00","10.2063","2.39676","1.16","7.462","7.73","1.289","2.175","0.3","0.41","20.865","75.95","13","19.6","0.275"], [63338,"1730969100000","2024-11-07","00:45:00","10.083","2.28043","1.074","8.211","7.76","2.423","5.785","2.05","6.94","19.8257","82.78","13","20","0.28"], [63339,"1730970000000","2024-11-07","01:00:00","9.7101","2.12934","1.015","8.693","7.78","1.643","3.007","0.54","0.85","18.5844","86.22","13","19.4","0.272"], [63340,"1730970900000","2024-11-07","01:15:00","9.0846","1.97427","0.989","9.088","7.8","2.522","6.274","1.4","3.8","17.4126","88.2","13","19.8","0.277"], [63341,"1730971800000","2024-11-07","01:30:00","9.0222","1.95568","0.973","9.207","7.8","1.579","3.88","0.47","1.84","17.2641","89.08","13","19.2","0.269"], [63342,"1730972700000","2024-11-07","01:45:00","9.0423","1.97008","0.976","9.226","7.77","1.046","2.574","0.05","0.07","17.393","89.36","13","19.1","0.268"], [63343,"1730973600000","2024-11-07","02:00:00","9.1714","1.99622","0.996","9.097","7.76","1.142","2.446","0.04","0.1","17.5812","88.46","13","20.3","0.285"], [63344,"1730974500000","2024-11-07","02:15:00","9.2771","2.02265","1.026","9.105","7.76","1.133","2.29","0.09","0.09","17.7827","88.88","13","20","0.281"], [63345,"1730975400000","2024-11-07","02:30:00","9.2354","2.00814","1.086","9.186","7.78","1.548","3.358","0.66","1.47","17.6641","89.53","13","19.5","0.273"], [63346,"1730976300000","2024-11-07","02:45:00","9.2864","2.01605","1.165","9.218","7.79","2.843","6.245","1.94","5.28","17.7148","89.96","13","20.3","0.284"], [63347,"1730977200000","2024-11-07","03:00:00","9.4113","2.04599","1.262","9.175","7.79","1.602","3.444","0.17","0.22","17.9395","89.91","13","19.2","0.269"], [63348,"1730978100000","2024-11-07","03:15:00","9.4986","2.04702","1.367","9.16","7.79","1.172","2.642","0.07","0.1","17.9058","89.95","13","19.7","0.276"], [63349,"1730979000000","2024-11-07","03:30:00","9.3147","1.99989","1.481","9.29","7.81","1.243","2.594","0.06","0.14","17.546","90.67","13","20.5","0.286"], [63350,"1730979900000","2024-11-07","03:45:00","9.3","1.99013","1.604","9.354","7.81","1.257","2.539","0.13","0.13","17.4598","91.19","13","19.3","0.271"], [63351,"1730980800000","2024-11-07","04:00:00","9.3591","1.99151","1.753","9.346","7.81","1.274","2.375","0.09","0.08","17.4441","91.22","13","19.4","0.271"], [63352,"1730981700000","2024-11-07","04:15:00","9.3893","2.00083","1.896","9.28","7.8","7.257","5.446","4.32","1.25","17.5184","90.7","13","19.8","0.278"], [63353,"1730982600000","2024-11-07","04:30:00","9.5304","2.03456","2.056","9.237","7.79","5.599","6.611","2.38","1.97","17.771","90.72","13","19.1","0.268"], [63354,"1730983500000","2024-11-07","04:45:00","9.3741","2.01004","2.22","9.276","7.79","3.715","19.604","1.31","21.54","17.6137","90.69","13","19.9","0.279"], [63355,"1730984400000","2024-11-07","05:00:00","9.6064","2.06742","2.399","9.188","7.78","1.214","2.545","0.05","0.15","18.0463","90.53","13","19.4","0.272"], [63356,"1730985300000","2024-11-07","05:15:00","9.1217","1.96223","2.588","9.272","7.8","1.682","2.382","1.13","0.08","17.2785","90","13","19.3","0.27"], [63357,"1730986200000","2024-11-07","05:30:00","9.5111","2.04337","2.782","9.215","7.79","1.219","2.291","0.11","0.08","17.8644","90.47","13","19.2","0.269"], [63358,"1730987100000","2024-11-07","05:45:00","9.6971","2.07491","2.982","9.106","7.79","1.23","2.42","0.17","0.34","18.072","89.89","13","19.9","0.279"], [63359,"1730988000000","2024-11-07","06:00:00","9.7129","2.07206","3.175","9.122","7.79","1.065","2.077","0.06","0.09","18.0369","90.08","13","20.3","0.284"], [63360,"1730988900000","2024-11-07","06:15:00","9.7737","2.08148","3.373","9.103","7.79","1.885","3.46","0.97","1.45","18.096","90.05","13","20.8","0.292"], [63361,"1730989800000","2024-11-07","06:30:00","9.8379","2.09872","3.542","9.111","7.8","1.106","2.562","0.12","0.13","18.2273","90.34","13","20.1","0.282"], [63362,"1730990700000","2024-11-07","06:45:00","10.0717","2.20601","3.705","8.987","7.78","2.7","4.321","1.99","2.47","19.1242","90.06","13","19.8","0.278"], [63363,"1730991600000","2024-11-07","07:00:00","10.3576","2.4524","3.86","8.599","7.75","1.235","1.886","0.27","0.2","21.3069","87.95","13","19.4","0.272"], [63364,"1730992500000","2024-11-07","07:15:00","10.418","2.49863","3.996","8.358","7.74","1.064","1.806","0.09","0.12","21.712","85.84","13","20.1","0.282"], [63365,"1730993400000","2024-11-07","07:30:00","10.2393","2.3435","4.139","8.39","7.76","1.285","2.109","0.26","0.37","20.3382","85.1","13","20.1","0.281"], [63366,"1730994300000","2024-11-07","07:45:00","10.2245","2.41069","4.251","8.377","7.75","0.89","1.301","0.07","0.07","20.9865","85.37","13","20.2","0.282"], [63367,"1730995200000","2024-11-07","08:00:00","10.3253","2.42344","4.348","8.261","7.74","1.191","1.985","0.22","0.28","21.0497","84.37","13","19.8","0.277"], [63368,"1730996100000","2024-11-07","08:15:00","10.719","2.82855","4.431","7.76","7.68","0.818","1.042","0.12","0.09","24.6785","81.76","13","20","0.28"], [63369,"1730997000000","2024-11-07","08:30:00","10.6473","2.74403","4.505","7.536","7.7","1.052","1.104","0.28","0.1","23.9149","78.92","13","19.6","0.274"], [63370,"1730997900000","2024-11-07","08:45:00","10.7195","2.82158","4.55","7.414","7.67","0.849","0.991","0.16","0.07","24.6112","78.1","13.1","19.8","0.278"], [63371,"1730998800000","2024-11-07","09:00:00","10.7005","2.79577","4.582","7.207","7.66","1.07","0.94","0.38","0.07","24.3761","75.78","13","21.1","0.295"], [63372,"1730999700000","2024-11-07","09:15:00","10.7329","2.82734","4.601","7.173","7.66","0.779","1.042","0.16","0.09","24.6574","75.6","13","20.9","0.293"], [63373,"1731000600000","2024-11-07","09:30:00","10.718","2.81014","4.631","7.249","7.68","1.003","1.191","0.38","0.14","24.5023","76.31","13","19.8","0.278"], [63374,"1731001500000","2024-11-07","09:45:00","10.7362","2.83182","4.652","7.243","7.67","0.747","0.911","0.08","0.05","24.6982","76.37","13","20.5","0.287"], [63375,"1731002400000","2024-11-07","10:00:00","10.7685","2.86111","4.657","7.161","7.66","0.807","0.938","0.17","0.08","24.9578","75.69","13","20.4","0.285"], [63376,"1731003300000","2024-11-07","10:15:00","10.7279","2.82068","4.643","7.16","7.68","0.786","1.005","0.2","0.12","24.5969","75.45","13","20.7","0.29"], [63377,"1731004200000","2024-11-07","10:30:00","10.7768","2.86356","4.626","7.133","7.66","0.765","0.941","0.13","0.07","24.9757","75.42","13","20.6","0.288"], [63378,"1731005100000","2024-11-07","10:45:00","10.6755","2.76308","4.602","7.164","7.68","0.903","1.104","0.27","0.06","24.0791","75.16","13","21","0.294"], [63379,"1731006000000","2024-11-07","11:00:00","10.7052","2.79281","4.584","7.333","7.68","1.153","1.09","0.36","0.17","24.3445","77.09","13","19.3","0.27"], [63380,"1731006900000","2024-11-07","11:15:00","10.759","2.8473","4.533","7.312","7.68","1.04","1.381","0.26","0.07","24.8316","77.2","13","20.3","0.284"], [63381,"1731007800000","2024-11-07","11:30:00","10.7517","2.84636","4.473","7.303","7.68","0.761","0.797","0.12","0.04","24.8276","77.1","13","20.9","0.292"], [63382,"1731008700000","2024-11-07","11:45:00","10.7602","2.86281","4.422","7.287","7.68","0.808","0.889","0.19","0.1","24.9799","77.01","13","20","0.28"], [63383,"1731009600000","2024-11-07","12:00:00","10.7828","2.8818","4.364","7.36","7.69","0.697","0.752","0.09","0.13","25.147","77.9","13","20.7","0.289"], [63384,"1731010500000","2024-11-07","12:15:00","10.7789","2.87306","4.297","7.366","7.69","0.628","0.799","0.03","0.04","25.0656","77.93","13","20.6","0.289"], [63385,"1731011400000","2024-11-07","12:30:00","10.8227","2.90865","4.227","7.31","7.69","0.771","0.813","0.14","0.04","25.3778","77.55","13","20.9","0.293"], [63386,"1731012300000","2024-11-07","12:45:00","10.8032","2.89419","4.147","7.325","7.7","1.001","7.419","0.33","16.26","25.2522","77.62","13","20.4","0.286"], [63387,"1731013200000","2024-11-07","13:00:00","10.8","2.89379","4.067","7.394","7.7","0.708","0.732","0.09","0.04","25.2506","78.35","13","20.1","0.282"], [63388,"1731014100000","2024-11-07","13:15:00","10.8631","2.94061","4.003","7.337","7.69","0.758","0.794","0.1","0.08","25.6571","78.04","13","20.8","0.292"], [63389,"1731015000000","2024-11-07","13:30:00","10.8314","2.91766","3.935","7.23","7.69","0.733","0.723","0.09","0.06","25.4585","76.77","13","20.9","0.292"], [63390,"1731015900000","2024-11-07","13:45:00","10.8279","2.91149","3.874","7.139","7.68","3.544","5.561","0.44","1.13","25.4015","75.77","13","19.5","0.273"], [63391,"1731016800000","2024-11-07","14:00:00","10.9632","3.00437","3.806","6.764","7.66","4.689","13.759","0.97","5","26.2001","72.35","13","20.6","0.288"], [63392,"1731017700000","2024-11-07","14:15:00","11.0337","3.02713","3.749","6.475","7.65","4.121","10.444","0.5","0.68","26.3686","69.43","13","20.3","0.284"], [63393,"1731018600000","2024-11-07","14:30:00","11.036","3.04467","3.693","6.43","7.65","3.44","6.018","0.53","0.7","26.5357","69.05","13","20.8","0.291"], [63394,"1731019500000","2024-11-07","14:45:00","11.0424","3.04486","3.662","6.462","7.65","2.68","3.951","0.88","1.06","26.5329","69.4","13","19.9","0.279"], [63395,"1731020400000","2024-11-07","15:00:00","11.0161","3.02781","3.632","6.394","7.65","0.79","1.198","0.11","0.12","26.3878","68.57","13","20.4","0.286"], [63396,"1731021300000","2024-11-07","15:15:00","11.0818","3.06821","3.614","6.353","7.63","0.782","1.086","0.09","0.09","26.7289","68.36","13","20.8","0.291"], [63397,"1731022200000","2024-11-07","15:30:00","11.0347","3.03979","3.61","6.223","7.63","0.984","1.162","0.4","0.31","26.4897","66.81","13","20.6","0.288"], [63398,"1731023100000","2024-11-07","15:45:00","11.0121","3.02246","3.586","6.365","7.64","0.931","1.096","0.29","0.17","26.3392","68.24","13","20.1","0.282"], [63399,"1731024000000","2024-11-07","16:00:00","11.0356","3.04203","3.593","6.321","7.62","0.95","1.438","0.23","0.07","26.5105","67.87","13.2","20.9","0.293"], [63400,"1731024900000","2024-11-07","16:15:00","10.9959","3.01521","3.602","6.177","7.64","1.221","2","0.44","0.77","26.2811","66.17","13","20.4","0.285"], [63401,"1731025800000","2024-11-07","16:30:00","11.1288","3.09747","3.616","6.262","7.62","0.906","1.01","0.41","0.04","26.9762","67.57","13","21.2","0.298"], [63402,"1731026700000","2024-11-07","16:45:00","11.1587","3.11059","3.635","6.04","7.62","0.714","0.999","0.1","0.05","27.0805","65.25","13","21","0.295"], [63403,"1731027600000","2024-11-07","17:00:00","11.1642","3.11321","3.652","5.965","7.62","0.767","0.943","0.1","0.05","27.1016","64.47","13","20.7","0.29"], [63404,"1731028500000","2024-11-07","17:15:00","11.1726","3.1163","3.664","5.945","7.62","0.789","1.182","0.17","0.16","27.1251","64.27","13","20.5","0.287"], [63405,"1731029400000","2024-11-07","17:30:00","11.1546","3.10775","3.692","5.836","7.61","0.772","1.17","0.11","0.03","27.0562","63.05","13","21.6","0.302"], [63406,"1731030300000","2024-11-07","17:45:00","11.166","3.10927","3.701","5.749","7.6","0.762","1.09","0.12","0.05","27.0623","62.12","13","20.7","0.29"], [63407,"1731031200000","2024-11-07","18:00:00","11.164","3.10888","3.704","5.805","7.6","0.703","0.923","0.06","0.02","27.0601","62.72","13","21.3","0.298"], [63408,"1731032100000","2024-11-07","18:15:00","11.1935","3.12554","3.725","5.821","7.59","1.109","1.666","0.13","0.19","27.1986","62.98","13","20.7","0.29"], [63409,"1731033000000","2024-11-07","18:30:00","11.2106","3.12998","3.742","5.687","7.59","0.955","1.293","0.18","0.04","27.2287","61.56","13","21.5","0.302"], [63410,"1731033900000","2024-11-07","18:45:00","11.2057","3.12812","3.746","5.709","7.59","0.786","1.212","0.11","0.05","27.2144","61.8","13","21.3","0.298"], [63411,"1731034800000","2024-11-07","19:00:00","11.2125","3.13256","3.755","5.694","7.59","0.599","0.731","0.09","0.02","27.252","61.66","13","21.5","0.301"], [63412,"1731035700000","2024-11-07","19:15:00","11.2036","3.12945","3.751","5.711","7.59","1.322","1.367","0.37","0.23","27.2288","61.82","13","20.6","0.289"], [63413,"1731036600000","2024-11-07","19:30:00","11.2301","3.13858","3.754","5.709","7.6","0.73","0.776","0.13","0.03","27.2969","61.86","13","21","0.294"], [63414,"1731037500000","2024-11-07","19:45:00","11.2343","3.1385","3.756","5.788","7.6","0.747","0.844","0.05","0.12","27.293","62.72","13","22.4","0.314"], [63415,"1731038400000","2024-11-07","20:00:00","11.2354","3.13769","3.738","5.829","7.6","0.75","0.662","0.21","0.04","27.2844","63.17","13","21.7","0.304"], [63416,"1731039300000","2024-11-07","20:15:00","11.253","3.1487","3.705","5.783","7.6","0.656","0.772","0.08","0.03","27.3772","62.72","13","21.2","0.297"], [63417,"1731040200000","2024-11-07","20:30:00","11.2345","3.14123","3.664","5.641","7.59","0.682","0.865","0.12","0.06","27.3192","61.14","13","21.9","0.307"], [63418,"1731041100000","2024-11-07","20:45:00","11.2218","3.13516","3.604","5.601","7.58","0.708","1.1","0.14","0.11","27.2702","60.67","13.2","21.2","0.296"], [63419,"1731042000000","2024-11-07","21:00:00","11.2565","3.14881","3.555","5.566","7.57","0.811","1.026","0.14","0.09","27.3757","60.37","13","20.6","0.289"], [63420,"1731042900000","2024-11-07","21:15:00","11.2669","3.15339","3.481","5.561","7.57","0.82","0.831","0.1","0.07","27.4121","60.35","13","21.3","0.298"], [63421,"1731043800000","2024-11-07","21:30:00","11.2996","3.1632","3.412","5.525","7.58","0.975","1.074","0.2","0.1","27.482","60.02","13","22","0.308"], [63422,"1731044700000","2024-11-07","21:45:00","11.2529","3.1445","3.312","5.535","7.58","0.783","1.24","0.12","0.18","27.3371","60.03","13","21.6","0.303"], [63423,"1731045600000","2024-11-07","22:00:00","11.2883","3.15889","3.198","5.441","7.57","0.98","1.072","0.06","0.12","27.4492","59.08","13","21","0.295"], [63424,"1731046500000","2024-11-07","22:15:00","11.2994","3.1671","3.059","5.482","7.57","0.687","0.792","0.14","0.03","27.5197","59.57","13","21.5","0.301"], [63425,"1731047400000","2024-11-07","22:30:00","11.2484","3.14258","2.905","5.464","7.57","0.773","0.846","0.1","0.03","27.3221","59.24","13","22.4","0.314"], [63426,"1731048300000","2024-11-07","22:45:00","11.24","3.13867","2.781","5.41","7.56","0.745","1.276","0.07","0.09","27.2908","58.64","13","20.7","0.29"], [63427,"1731049200000","2024-11-07","23:00:00","11.2278","3.13412","2.625","5.327","7.54","0.896","1.257","0.19","0.18","27.2562","57.71","13","22.5","0.315"], [63428,"1731050100000","2024-11-07","23:15:00","11.2443","3.14129","2.48","5.273","7.55","0.779","1.299","0.11","0.08","27.3129","57.16","13","20.7","0.29"], [63429,"1731051000000","2024-11-07","23:30:00","11.1175","3.07909","2.309","5.254","7.55","0.812","1.456","0.13","0.15","26.8082","56.63","13","20.9","0.292"], [63430,"1731051900000","2024-11-07","23:45:00","11.1033","3.07507","2.142","5.143","7.53","0.78","1.422","0.14","0.21","26.7799","55.41","13","21","0.294"], [63431,"1731052800000","2024-11-08","00:00:00","11.1378","3.09009","2.002","4.993","7.52","0.892","1.545","0.21","0.09","26.8993","53.87","13","20.3","0.284"], [63432,"1731053700000","2024-11-08","00:15:00","11.1282","3.0815","1.85","4.981","7.52","0.81","1.501","0.16","0.27","26.8237","53.7","13","20.5","0.288"], [63433,"1731054600000","2024-11-08","00:30:00","11.0673","3.05064","1.711","5.109","7.53","1.028","2.704","0.18","0.48","26.5712","54.93","13","19.2","0.269"], [63434,"1731055500000","2024-11-08","00:45:00","10.9994","3.00413","1.58","5.428","7.56","1.139","1.798","0.15","0.26","26.1728","58.11","13","19.6","0.274"], [63435,"1731056400000","2024-11-08","01:00:00","10.6637","2.59641","1.466","5.846","7.59","0.994","1.534","0.25","0.1","22.4954","60.7","13","19.7","0.275"], [63436,"1731057300000","2024-11-08","01:15:00","10.6699","2.7481","1.364","5.919","7.58","1.314","2.402","0.35","0.41","23.9401","62.1","13","19.1","0.268"], [63437,"1731058200000","2024-11-08","01:30:00","10.0653","2.26215","1.262","6.323","7.67","1.059","1.722","0.36","0.38","19.6613","63.78","13","19.8","0.277"], [63438,"1731059100000","2024-11-08","01:45:00","10.3218","2.56223","1.181","7.362","7.65","2.211","5.679","1.03","2.64","22.3791","75.98","13","19.6","0.275"], [63439,"1731060000000","2024-11-08","02:00:00","10.5284","2.70317","1.132","7.393","7.66","2.283","3.34","0.73","1.51","23.6012","77.08","13","19.6","0.274"], [63440,"1731060900000","2024-11-08","02:15:00","10.4416","2.56361","1.111","7.4","7.68","1.404","2.166","0.19","0.48","22.3189","76.41","12.9","19.8","0.277"], [63441,"1731061800000","2024-11-08","02:30:00","10.7349","2.84918","1.108","7.04","7.64","1.295","1.807","0.38","0.6","24.8672","74.31","13","19.3","0.271"], [63442,"1731062700000","2024-11-08","02:45:00","10.01","2.31873","1.118","7.253","7.71","1.386","2.179","0.96","2.16","20.2312","73.26","13","19.1","0.267"], [63443,"1731063600000","2024-11-08","03:00:00","10.2496","2.62186","1.134","7.06","7.65","5.876","22.184","2.13","12.01","22.9972","72.93","13","20.3","0.284"], [63444,"1731064500000","2024-11-08","03:15:00","9.8584","2.2602","1.172","7.132","7.69","5.763","23.9","1.32","13.51","19.7554","71.72","12.9","19.4","0.271"], [63445,"1731065400000","2024-11-08","03:30:00","9.2886","1.90321","1.233","7.614","7.76","1.733","2.337","0.38","1.04","16.6353","74.12","12.9","18.1","0.254"], [63446,"1731066300000","2024-11-08","03:45:00","9.0874","1.81837","1.31","8.89","7.79","3.345","2.813","0.95","0.77","15.9183","85.44","12.9","19.2","0.269"], [63447,"1731067200000","2024-11-08","04:00:00","9.5923","2.0161","1.393","9.105","7.75","2.526","2.091","0.13","0.27","17.565","89.35","12.9","18.7","0.262"], [63448,"1731068100000","2024-11-08","04:15:00","9.8178","2.16663","1.505","8.927","7.74","2.118","1.755","0.19","0.16","18.8838","88.81","12.9","19.3","0.27"], [63449,"1731069000000","2024-11-08","04:30:00","9.9393","2.23792","1.627","8.8","7.74","2.255","2.592","0.41","0.48","19.4986","88.16","12.9","19.6","0.275"], [63450,"1731069900000","2024-11-08","04:45:00","10.082","2.29632","1.751","8.618","7.73","5.789","8.135","0.58","0.64","19.9773","86.91","12.9","19.7","0.277"], [63451,"1731070800000","2024-11-08","05:00:00","9.8449","2.15233","1.89","8.737","7.77","5.309","16.646","0.44","1.92","18.7334","86.98","12.9","19","0.267"], [63452,"1731071700000","2024-11-08","05:15:00","9.3337","1.93318","2.037","9.074","7.81","2.455","6.057","0.26","10.63","16.8995","88.28","12.9","20.3","0.284"], [63453,"1731072600000","2024-11-08","05:30:00","9.2147","1.87499","2.183","9.373","7.82","2.784","2.485","0.11","0.51","16.4002","90.61","12.9","18.6","0.261"], [63454,"1731073500000","2024-11-08","05:45:00","9.1836","1.85008","2.345","9.493","7.81","2.242","1.782","0.3","0.15","16.177","91.56","12.9","19","0.267"], [63455,"1731074400000","2024-11-08","06:00:00","10.1595","2.32509","2.531","8.988","7.74","1.897","3.888","0.4","7.84","20.2081","90.84","12.9","19.8","0.277"], [63456,"1731075300000","2024-11-08","06:15:00","9.7515","2.11201","2.705","8.994","7.79","1.506","1.681","0.13","0.1","18.3976","89.18","12.9","19.8","0.277"], [63457,"1731076200000","2024-11-08","06:30:00","9.3244","1.88692","2.893","9.286","7.83","2.565","3.169","0.32","0.36","16.4633","90.09","12.9","19.7","0.276"], [63458,"1731077100000","2024-11-08","06:45:00","10.1913","2.39825","3.078","8.811","7.73","1.536","1.329","0.19","0.07","20.8872","89.57","12.9","19.5","0.273"], [63459,"1731078000000","2024-11-08","07:00:00","10.3976","2.48649","3.265","8.487","7.74","1.702","1.712","0.24","0.18","21.6085","87.09","12.9","19.1","0.268"], [63460,"1731078900000","2024-11-08","07:15:00","10.5619","2.64084","3.45","8.157","7.72","1.572","1.583","0.22","0.53","22.9819","84.77","12.9","20.5","0.287"], [63461,"1731079800000","2024-11-08","07:30:00","10.6143","2.67798","3.618","7.93","7.73","9.614","13.072","1.21","1.77","23.3039","82.65","13","20","0.28"], [63462,"1731080700000","2024-11-08","07:45:00","10.5098","2.59923","3.778","8.072","7.76","1.527","1.381","0.32","0.18","22.6165","83.6","13","20.2","0.283"], [63463,"1731081600000","2024-11-08","08:00:00","10.3376","2.44719","3.933","8.259","7.77","1.566","1.513","0.18","0.11","21.2689","84.5","12.9","20.1","0.282"], [63464,"1731082500000","2024-11-08","08:15:00","10.7428","2.78684","4.066","7.938","7.72","1.2","1.513","0.15","0.09","24.2625","83.47","12.9","20.2","0.283"], [63465,"1731083400000","2024-11-08","08:30:00","10.6447","2.71833","4.195","7.72","7.72","1.609","2.447","0.66","0.91","23.6704","80.71","12.9","20","0.281"], [63466,"1731084300000","2024-11-08","08:45:00","10.6653","2.74592","4.302","7.611","7.71","0.906","1.004","0.06","0.06","23.9213","79.73","12.9","0","0"], [63467,"1731085200000","2024-11-08","09:00:00","10.6611","2.7472","4.398","7.58","7.71","1.321","4.763","0.19","0.35","23.9363","79.4","13","20.4","0.285"], [63468,"1731086100000","2024-11-08","09:15:00","10.6476","2.75518","4.474","7.513","7.7","0.98","3.969","0.24","2.02","24.0216","78.73","12.9","20.1","0.282"], [63469,"1731087000000","2024-11-08","09:30:00","10.6727","2.77598","4.546","7.399","7.69","1.124","1.541","0.4","1.1","24.2047","77.66","12.9","19.7","0.277"], [63470,"1731087900000","2024-11-08","09:45:00","10.644","2.73858","4.593","7.387","7.69","1.266","2.08","0.51","1.8","23.8647","77.33","13","20.2","0.283"], [63471,"1731088800000","2024-11-08","10:00:00","10.7579","2.82848","4.619","7.389","7.69","1.481","1.954","0.13","0.74","24.6516","77.9","13","20.3","0.285"], [63472,"1731089700000","2024-11-08","10:15:00","10.8293","2.90137","4.643","7.219","7.67","1.801","3.12","1.36","2.82","25.303","76.56","13","20.7","0.289"], [63473,"1731090600000","2024-11-08","10:30:00","10.9116","2.96013","4.654","7.035","7.66","1.017","1.282","0.35","0.56","25.8107","74.98","13","21.2","0.297"], [63474,"1731091500000","2024-11-08","10:45:00","10.9484","2.98277","4.66","6.872","7.66","0.7","0.785","0.1","0.08","26.0024","73.4","13","20.6","0.289"], [63475,"1731092400000","2024-11-08","11:00:00","10.9727","2.998","4.668","6.759","7.66","1.034","0.92","0.25","0.3","26.1317","72.28","12.9","20.6","0.288"], [63476,"1731093300000","2024-11-08","11:15:00","10.9963","3.01032","4.646","6.67","7.65","1.475","1.842","0.49","0.92","26.2334","71.42","13","20.9","0.293"], [63477,"1731094200000","2024-11-08","11:30:00","11.0027","3.01331","4.621","6.608","7.65","0.943","0.929","0.23","0.12","26.2575","70.78","13","20.8","0.291"], [63478,"1731095100000","2024-11-08","11:45:00","11.0654","3.05168","4.592","6.532","7.65","1.056","1.051","0.46","0.23","26.5816","70.2","13","21.6","0.302"], [63479,"1731096000000","2024-11-08","12:00:00","10.9323","2.95861","4.534","6.591","7.66","1.141","1.469","0.34","0.4","25.7816","70.29","13","20.6","0.289"], [63480,"1731096900000","2024-11-08","12:15:00","10.9873","2.99563","4.484","6.661","7.65","1.647","1.966","0.87","1.28","26.0986","71.25","13","21.3","0.298"], [63481,"1731097800000","2024-11-08","12:30:00","11.0043","3.01052","4.431","6.61","7.65","0.681","0.868","0.07","0.19","26.2297","70.79","13","21.1","0.295"], [63482,"1731098700000","2024-11-08","12:45:00","10.8778","2.91246","4.356","6.662","7.65","0.926","0.922","0.22","0.12","25.3762","70.79","13","21.3","0.299"], [63483,"1731099600000","2024-11-08","13:00:00","10.8789","2.91553","4.29","6.794","7.64","1.327","1.807","0.19","0.05","25.4049","72.21","13","21.3","0.298"], [63484,"1731100500000","2024-11-08","13:15:00","10.9663","2.97927","4.216","6.691","7.63","1.471","2.101","0.46","0.35","25.9564","71.48","13","19.9","0.279"], [63485,"1731101400000","2024-11-08","13:30:00","10.834","2.86802","4.14","6.627","7.64","1.055","1.493","0.18","0.06","24.9798","70.19","13","19.1","0.267"], [63486,"1731102300000","2024-11-08","13:45:00","10.8945","2.92852","4.062","6.507","7.62","0.882","1.552","0.16","0.06","25.519","69.22","12.9","19.4","0.272"], [63487,"1731103200000","2024-11-08","14:00:00","10.9323","2.95174","3.987","6.307","7.6","1.173","1.596","0.27","0.2","25.7157","67.22","13","21.3","0.298"], [63488,"1731104100000","2024-11-08","14:15:00","10.9117","2.93798","3.911","6.369","7.6","1.134","8.978","0.22","6.18","25.598","67.82","12.9","20.5","0.287"], [63489,"1731105000000","2024-11-08","14:30:00","10.9002","2.93256","3.829","6.474","7.6","1.18","10.903","0.16","6.78","25.5539","68.89","12.9","20","0.281"], [63490,"1731105900000","2024-11-08","14:45:00","10.9136","2.94002","3.748","6.688","7.63","1.137","7.378","0.14","4.74","25.6163","71.21","13","19.5","0.273"], [63491,"1731106800000","2024-11-08","15:00:00","10.9197","2.94373","3.667","6.754","7.64","1.132","1.715","0.22","2.76","25.6477","71.93","12.9","20.7","0.291"], [63492,"1731107700000","2024-11-08","15:15:00","10.916","2.94122","3.605","6.819","7.65","0.964","0.96","0.16","0.15","25.6262","72.62","13","20.6","0.288"], [63493,"1731108600000","2024-11-08","15:30:00","10.9312","2.9504","3.551","6.839","7.65","0.761","0.651","0.07","0.05","25.7038","72.89","13","20.9","0.293"], [63494,"1731109500000","2024-11-08","15:45:00","10.9085","2.93163","3.487","6.759","7.63","1.137","1.325","0.11","0.09","25.5393","71.92","12.9","20.5","0.287"], [63495,"1731110400000","2024-11-08","16:00:00","10.9283","2.94864","3.433","6.654","7.63","1.494","1.552","0.47","0.06","25.689","70.9","13","21.2","0.297"], [63496,"1731111300000","2024-11-08","16:15:00","10.9969","2.99691","3.393","6.655","7.64","1.307","1.177","0.21","0.16","26.1045","71.19","12.9","20.8","0.291"], [63497,"1731112200000","2024-11-08","16:30:00","10.998","2.9971","3.376","6.642","7.65","0.854","0.724","0.14","0.07","26.1055","71.07","12.9","20.8","0.292"], [63498,"1731113100000","2024-11-08","16:45:00","11.0092","3.00446","3.366","6.594","7.64","0.915","1.069","0.16","0.25","26.1683","70.6","12.9","20.8","0.292"], [63499,"1731114000000","2024-11-08","17:00:00","11.0183","3.01312","3.37","6.499","7.64","0.802","0.779","0.07","0.07","26.2451","69.62","12.9","21.1","0.295"], [63500,"1731114900000","2024-11-08","17:15:00","11.0135","2.99543","3.379","6.508","7.63","0.904","0.805","0.19","0.12","26.0785","69.64","12.9","20.7","0.289"], [63501,"1731115800000","2024-11-08","17:30:00","11.0235","3.01629","3.393","6.47","7.63","0.906","0.957","0.14","0.04","26.2718","69.34","12.9","21.6","0.303"], [63502,"1731116700000","2024-11-08","17:45:00","11.0356","3.02382","3.406","6.405","7.62","0.986","1.008","0.22","0.15","26.3355","68.69","12.9","21","0.294"], [63503,"1731117600000","2024-11-08","18:00:00","11.0345","3.01715","3.417","6.406","7.63","1.439","1.645","0.26","0.18","26.2722","68.68","13","20.9","0.293"], [63504,"1731118500000","2024-11-08","18:15:00","11.1426","3.09015","3.427","6.247","7.59","0.802","0.638","0.26","0.1","26.8958","67.39","12.9","21.2","0.297"], [63505,"1731119400000","2024-11-08","18:30:00","11.1388","3.08896","3.44","5.901","7.59","0.68","0.592","0.08","0.02","26.8871","63.65","12.9","20.8","0.291"], [63506,"1731120300000","2024-11-08","18:45:00","11.0927","3.05971","3.468","5.896","7.59","1.223","0.762","0.72","0.17","26.6394","63.44","12.9","21","0.294"], [63507,"1731121200000","2024-11-08","19:00:00","11.0652","3.04137","3.495","6.076","7.61","0.753","0.589","0.09","0.07","26.483","65.27","12.9","21.7","0.304"], [63508,"1731122100000","2024-11-08","19:15:00","11.0548","3.02841","3.501","6.286","7.63","1","0.585","0.28","0.12","26.3658","67.45","13","21.4","0.3"], [63509,"1731123000000","2024-11-08","19:30:00","11.1335","3.08714","3.52","6.263","7.61","0.863","0.761","0.28","0.17","26.8734","67.53","12.9","21.2","0.296"], [63510,"1731123900000","2024-11-08","19:45:00","11.1363","3.08518","3.529","5.982","7.6","1.082","0.523","0.39","0.07","26.8526","64.5","12.9","21","0.295"], [63511,"1731124800000","2024-11-08","20:00:00","11.1264","3.0723","3.557","5.888","7.6","0.749","0.603","0.12","0.13","26.736","63.43","12.9","21.5","0.301"], [63512,"1731125700000","2024-11-08","20:15:00","11.1484","3.08161","3.559","5.99","7.61","0.784","0.498","0.15","0.03","26.8094","64.58","12.9","20.7","0.289"], [63513,"1731126600000","2024-11-08","20:30:00","11.1454","3.08242","3.567","6.043","7.62","0.701","0.532","0.11","0.03","26.8194","65.16","12.9","20.7","0.29"], [63514,"1731127500000","2024-11-08","20:45:00","11.1604","3.08673","3.569","6.038","7.62","0.742","0.568","0.16","0.13","26.8499","65.14","12.9","22","0.308"], [63515,"1731128400000","2024-11-08","21:00:00","11.1512","3.08669","3.556","6.088","7.63","0.901","0.541","0.21","0.08","26.8562","65.67","12.9","20.4","0.286"], [63516,"1731129300000","2024-11-08","21:15:00","11.1464","3.08384","3.552","6.096","7.63","0.975","0.792","0.24","0.27","26.8324","65.74","12.9","21.6","0.303"], [63517,"1731130200000","2024-11-08","21:30:00","11.1601","3.08896","3.511","6.106","7.63","1.511","0.822","1.74","0.23","26.8716","65.89","12.9","21.4","0.3"], [63518,"1731131100000","2024-11-08","21:45:00","11.167","3.09217","3.484","6.104","7.63","0.764","0.695","0.08","0.4","26.8974","65.89","12.9","21.8","0.305"], [63519,"1731132000000","2024-11-08","22:00:00","11.1664","3.09209","3.445","6.122","7.64","0.926","0.486","0.28","0.06","26.8971","66.08","13.6","18.6","0.26"], [63520,"1731132900000","2024-11-08","22:15:00","11.178","3.09875","3.395","6.208","7.64","0.762","0.571","0.13","0.05","26.9526","67.04","12.9","21.3","0.298"], [63521,"1731133800000","2024-11-08","22:30:00","11.1854","3.10247","3.325","6.132","7.64","0.833","0.599","0.14","0.08","26.983","66.25","12.9","20.4","0.286"], [63522,"1731134700000","2024-11-08","22:45:00","11.1877","3.10412","3.237","6.103","7.64","0.701","0.485","0.09","0.04","26.9972","65.95","12.9","21.9","0.307"], [63523,"1731135600000","2024-11-08","23:00:00","11.1896","3.10555","3.153","6.088","7.63","0.68","0.544","0.07","0.15","27.0096","65.79","12.9","21.2","0.297"], [63524,"1731136500000","2024-11-08","23:15:00","11.1862","3.1037","3.05","6.046","7.62","0.711","0.526","0.15","0.15","26.9943","65.33","12.9","21.5","0.301"], [63525,"1731137400000","2024-11-08","23:30:00","11.1852","3.10258","2.943","5.966","7.61","0.799","0.563","0.18","0.06","26.9843","64.45","12.9","21","0.294"], [63526,"1731138300000","2024-11-08","23:45:00","11.2195","3.12069","2.832","5.924","7.6","0.938","0.629","0.57","0.02","27.1332","64.1","12.9","21.1","0.295"], [63527,"1731139200000","2024-11-09","00:00:00","11.1991","3.1094","2.7","5.894","7.6","0.739","0.789","0.11","0.16","27.0398","63.72","12.9","21","0.295"], [63528,"1731140100000","2024-11-09","00:15:00","11.2119","3.11617","2.582","5.82","7.59","1.525","1.964","0.3","0.68","27.0954","62.96","12.9","21.8","0.306"], [63529,"1731141000000","2024-11-09","00:30:00","11.1375","3.0713","2.443","5.666","7.58","4.452","9.265","1.78","5.37","26.7187","61.06","12.9","20.9","0.293"], [63530,"1731141900000","2024-11-09","00:45:00","11.1922","3.1064","2.3","5.496","7.55","0.722","1.067","0.1","0.08","27.0161","59.39","12.9","21.8","0.306"], [63531,"1731142800000","2024-11-09","01:00:00","11.145","3.07214","2.159","5.462","7.55","1.23","16.378","0.44","20.2","26.7214","58.87","12.9","21.1","0.295"], [63532,"1731143700000","2024-11-09","01:15:00","11.182","3.10052","2.032","5.473","7.56","0.844","0.847","0.17","0.1","26.9672","59.12","12.9","20.9","0.292"], [63533,"1731144600000","2024-11-09","01:30:00","11.1837","3.1017","1.911","5.628","7.57","0.778","1.067","0.15","0.19","26.9774","60.8","12.9","21.5","0.301"], [63534,"1731145500000","2024-11-09","01:45:00","11.1332","3.0047","1.788","5.667","7.58","0.774","0.853","0.18","0.08","26.0831","60.82","12.9","20.8","0.292"], [63535,"1731146400000","2024-11-09","02:00:00","11.2457","3.13084","1.678","5.467","7.57","1.593","2.885","0.68","1.22","27.2118","59.23","12.9","20.7","0.29"], [63536,"1731147300000","2024-11-09","02:15:00","11.2543","3.13335","1.577","5.266","7.55","2.743","4.612","1.43","2.51","27.2296","57.06","12.9","20.7","0.289"], [63537,"1731148200000","2024-11-09","02:30:00","11.0247","2.95088","1.485","5.306","7.56","1.877","3.605","0.41","0.64","25.6438","56.67","12.9","20.6","0.288"], [63538,"1731149100000","2024-11-09","02:45:00","11.1535","3.08488","1.42","5.544","7.56","1.526","2.511","0.54","1.53","26.8379","59.82","12.9","21","0.295"], [63539,"1731150000000","2024-11-09","03:00:00","10.6271","2.69016","1.352","5.832","7.62","1.523","39.029","0.54","29.01","23.4129","60.94","12.9","19.6","0.275"], [63540,"1731150900000","2024-11-09","03:15:00","10.7307","2.98339","1.307","6.022","7.59","3.113","7.278","1.29","3.71","26.1643","64.23","12.9","20","0.28"], [63541,"1731151800000","2024-11-09","03:30:00","10.5063","2.54141","1.281","6.179","7.63","1.834","1.92","0.58","0.62","22.0675","63.82","12.9","20.2","0.283"], [63542,"1731152700000","2024-11-09","03:45:00","10.5717","2.57811","1.282","7.38","7.67","4.431","6.66","1.7","3.21","22.3776","76.41","12.9","19.6","0.275"], [63543,"1731153600000","2024-11-09","04:00:00","10.6108","2.62206","1.301","7.748","7.69","4.189","5.006","2.3","3.45","22.7725","80.48","12.9","20.8","0.291"], [63544,"1731154500000","2024-11-09","04:15:00","10.6494","2.66983","1.336","7.757","7.69","6.311","6.888","2.24","3.51","23.2044","80.86","12.9","20.5","0.288"], [63545,"1731155400000","2024-11-09","04:30:00","10.7469","2.75167","1.38","7.538","7.68","2.807","2.761","1.31","1.73","23.924","79.08","12.9","20.9","0.293"], [63546,"1731156300000","2024-11-09","04:45:00","10.5909","2.63303","1.453","7.42","7.69","2.746","4.095","1.02","3.14","22.8897","77.12","12.9","20.9","0.292"], [63547,"1731157200000","2024-11-09","05:00:00","9.9388","2.14955","1.539","7.97","7.76","2.224","1.141","0.12","0.06","18.6586","79.55","12.9","19.5","0.274"], [63548,"1731158100000","2024-11-09","05:15:00","10.0823","2.24012","1.638","8.444","7.74","1.847","1.303","0.33","0.17","19.4428","84.89","12.9","19.5","0.272"], [63549,"1731159000000","2024-11-09","05:30:00","10.1594","2.28724","1.743","8.429","7.71","1.812","1.017","0.14","0.09","19.8485","85.1","12.9","20","0.28"], [63550,"1731159900000","2024-11-09","05:45:00","10.1528","2.28474","1.866","8.443","7.72","1.863","1.523","0.2","0.54","19.8283","85.2","12.9","20.3","0.284"], [63551,"1731160800000","2024-11-09","06:00:00","10.2736","2.32733","2.004","8.446","7.73","1.899","1.427","0.26","0.29","20.1662","85.62","12.9","19.6","0.275"], [63552,"1731161700000","2024-11-09","06:15:00","10.4316","2.42466","2.14","8.384","7.73","5.205","6.274","1.19","1.68","21.0007","85.74","12.9","19.6","0.275"], [63553,"1731162600000","2024-11-09","06:30:00","10.5326","2.52188","2.302","8.014","7.71","1.384","1.049","0.11","0.08","21.8654","82.61","12.9","19.7","0.275"], [63554,"1731163500000","2024-11-09","06:45:00","10.1899","2.25486","2.463","8.107","7.75","2.011","1.622","0.27","0.69","19.5246","81.75","12.9","20.1","0.281"], [63555,"1731164400000","2024-11-09","07:00:00","10.0839","2.19115","2.631","8.508","7.75","2.142","1.084","0.25","0.08","18.9773","85.3","12.9","20","0.28"], [63556,"1731165300000","2024-11-09","07:15:00","9.9525","2.13166","2.799","8.717","7.76","2.289","1.19","0.33","0.19","18.4816","86.84","12.9","19.9","0.279"], [63557,"1731166200000","2024-11-09","07:30:00","10.4399","2.43255","2.978","8.517","7.73","2","1.286","0.46","0.15","21.0706","87.15","12.9","19.8","0.278"], [63558,"1731167100000","2024-11-09","07:45:00","10.4609","2.44619","3.158","8.411","7.74","2.216","1.507","0.45","0.16","21.1879","86.19","12.9","20.5","0.287"], [63559,"1731168000000","2024-11-09","08:00:00","10.0772","2.18864","3.337","8.546","7.77","1.586","1.081","0.16","0.22","18.9568","85.67","12.9","19.5","0.273"], [63560,"1731168900000","2024-11-09","08:15:00","10.0951","2.21614","3.529","8.696","7.77","3.116","2.591","2.23","2.27","19.208","87.32","12.9","20.6","0.289"], [63561,"1731169800000","2024-11-09","08:30:00","10.2758","2.30609","3.702","8.626","7.76","1.679","1.077","0.55","0.34","19.9631","87.33","13.5","19.8","0.278"], [63562,"1731170700000","2024-11-09","08:45:00","10.2767","2.32504","3.855","8.605","7.76","1.601","1.165","0.32","0.31","20.1423","87.28","12.9","20","0.28"], [63563,"1731171600000","2024-11-09","09:00:00","10.1696","2.26162","3.993","8.51","7.76","5.58","4.188","4.04","2","19.5992","85.87","12.9","19.7","0.277"], [63564,"1731172500000","2024-11-09","09:15:00","10.5639","2.54545","4.13","8.258","7.73","1.998","1.796","0.23","0.2","22.0704","85.3","12.9","20.3","0.284"], [63565,"1731173400000","2024-11-09","09:30:00","10.6372","2.62404","4.252","8.008","7.71","3.023","2.258","0.67","0.42","22.7741","83.22","12.9","19.7","0.275"], [63566,"1731174300000","2024-11-09","09:45:00","10.6122","2.59941","4.378","7.791","7.71","3.526","3.529","1.04","1.74","22.5548","80.81","12.9","19.9","0.278"], [63567,"1731175200000","2024-11-09","10:00:00","10.4279","2.42982","4.48","7.926","7.74","4.004","4.197","1.35","2.47","21.0512","81.12","12.9","19.6","0.275"], [63568,"1731176100000","2024-11-09","10:15:00","10.4594","2.55101","4.547","8.013","7.72","1.627","1.194","0.75","0.51","22.1866","82.71","12.9","19.8","0.277"], [63569,"1731177000000","2024-11-09","10:30:00","10.3695","2.38354","4.598","7.983","7.75","1.591","1.126","0.7","0.57","20.6451","81.41","13","19.8","0.278"], [63570,"1731177900000","2024-11-09","10:45:00","10.7699","2.77102","4.643","7.837","7.68","3.602","1.82","0.72","0.29","24.093","82.35","12.9","20.1","0.282"], [63571,"1731178800000","2024-11-09","11:00:00","10.6401","2.62305","4.683","7.562","7.71","5.311","6.226","1.46","2.72","22.7627","78.61","12.9","20.6","0.288"], [63572,"1731179700000","2024-11-09","11:15:00","10.7386","2.65995","4.71","7.592","7.69","2.998","3.951","2.82","4.71","23.0528","79.17","12.9","19.5","0.273"], [63573,"1731180600000","2024-11-09","11:30:00","10.7978","2.78181","4.718","7.464","7.68","3.535","2.44","0.78","0.76","24.1779","78.54","12.9","20.6","0.288"], [63574,"1731181500000","2024-11-09","11:45:00","10.7705","2.74795","4.709","7.378","7.69","1.213","0.611","0.35","0.04","23.8719","77.45","12.9","20","0.28"], [63575,"1731182400000","2024-11-09","12:00:00","10.8735","2.86234","4.702","7.204","7.67","2.293","1.813","1.45","1.4","24.8983","76.29","12.9","20","0.28"], [63576,"1731183300000","2024-11-09","12:15:00","10.8377","2.82128","4.688","7.094","7.67","1.758","1.263","0.36","0.26","24.5291","74.89","12.9","19.5","0.273"], [63577,"1731184200000","2024-11-09","12:30:00","10.9612","2.93197","4.657","6.946","7.64","4.23","3.461","0.76","0.78","25.5056","73.97","12.9","20.4","0.285"], [63578,"1731185100000","2024-11-09","12:45:00","10.982","2.94664","4.608","6.632","7.63","3.941","4.494","0.89","1.14","25.6319","70.72","12.9","20.4","0.286"], [63579,"1731186000000","2024-11-09","13:00:00","10.9996","2.95424","4.563","6.511","7.63","1.095","4.104","1.45","11.67","25.6925","69.48","12.9","20.1","0.282"], [63580,"1731186900000","2024-11-09","13:15:00","11.0177","2.96715","4.494","6.375","7.62","0.69","0.643","0.08","0.03","25.8037","68.12","12.9","20.7","0.29"], [63581,"1731187800000","2024-11-09","13:30:00","11.0994","3.03628","4.422","6.262","7.6","0.971","0.623","0.29","0.07","26.4092","67.28","12.9","20.3","0.284"], [63582,"1731188700000","2024-11-09","13:45:00","11.0144","2.96258","4.34","6.127","7.61","0.778","0.719","0.08","0.08","25.7623","65.45","12.9","20.2","0.283"], [63583,"1731189600000","2024-11-09","14:00:00","10.9962","2.9407","4.261","6.266","7.62","5.04","4.847","1.31","1.27","25.5652","66.82","12.9","20.6","0.288"], [63584,"1731190500000","2024-11-09","14:15:00","10.9692","2.92484","4.168","6.441","7.64","3.477","4.649","0.97","2.59","25.4319","68.59","12.9","19.1","0.267"], [63585,"1731191400000","2024-11-09","14:30:00","10.9144","2.86777","4.077","6.625","7.64","2.546","2.903","0.92","1.32","24.9227","70.25","12.9","19.9","0.278"], [63586,"1731192300000","2024-11-09","14:45:00","10.9503","2.90666","3.975","6.63","7.62","0.853","0.882","0.09","0.09","25.2707","70.5","12.9","20.6","0.288"], [63587,"1731193200000","2024-11-09","15:00:00","10.8598","2.82092","3.871","6.532","7.63","1.085","0.8","0.15","0.05","24.5112","69","12.9","20.4","0.285"], [63588,"1731194100000","2024-11-09","15:15:00","10.9816","2.93714","3.772","6.588","7.62","4.631","157.122","0.94","31.35","25.5413","70.21","12.9","20.1","0.282"], [63589,"1731195000000","2024-11-09","15:30:00","10.9069","2.86609","3.67","6.55","7.63","3.862","205.509","2.23","91.06","24.9119","69.42","12.9","20.4","0.286"], [63590,"1731195900000","2024-11-09","15:45:00","10.917","2.879","3.562","6.554","7.61","0.845","0.951","0.18","0.06","25.0287","69.53","12.9","20.7","0.289"], [63591,"1731196800000","2024-11-09","16:00:00","10.9968","2.94717","3.458","6.502","7.6","1.007","0.982","0.27","0.1","25.627","69.36","12.9","20.9","0.293"], [63592,"1731197700000","2024-11-09","16:15:00","11.0229","2.96947","3.365","6.539","7.62","0.822","0.741","0.15","0.03","25.8226","69.88","12.9","19.8","0.278"], [63593,"1731198600000","2024-11-09","16:30:00","10.9409","2.89326","3.278","6.493","7.63","0.909","1.067","0.1","0.09","25.1491","68.98","12.9","20.3","0.285"], [63594,"1731199500000","2024-11-09","16:45:00","10.936","2.89362","3.209","6.649","7.63","1.347","1.778","0.19","0.11","25.1559","70.63","12.9","20.5","0.286"], [63595,"1731200400000","2024-11-09","17:00:00","10.9464","2.90589","3.143","6.666","7.63","1.255","2.839","0.34","5.28","25.2664","70.88","12.9","20.5","0.287"], [63596,"1731201300000","2024-11-09","17:15:00","10.9824","2.93935","3.096","6.738","7.62","2.066","3.206","0.23","0.3","25.5622","71.83","12.9","20.1","0.282"], [63597,"1731202200000","2024-11-09","17:30:00","11.0542","2.99298","3.056","6.603","7.63","1.957","2.659","0.32","0.14","26.0263","70.7","12.9","20.7","0.289"], [63598,"1731203100000","2024-11-09","17:45:00","11.0739","3.00534","3.041","6.475","7.64","1.101","0.711","0.18","0.4","26.1309","69.4","12.9","21.3","0.299"], [63599,"1731204000000","2024-11-09","18:00:00","11.0793","3.00896","3.051","6.408","7.64","1.328","1.779","0.24","0.71","26.1618","68.71","12.9","20.3","0.285"], [63600,"1731204900000","2024-11-09","18:15:00","11.0162","2.95527","3.048","6.327","7.62","1.433","5.09","0.17","3.74","25.6913","67.56","12.9","19.5","0.273"], [63601,"1731205800000","2024-11-09","18:30:00","10.9893","2.9353","3.061","6.306","7.62","1.083","0.768","0.21","0.06","25.5186","67.22","12.9","21.4","0.299"], [63602,"1731206700000","2024-11-09","18:45:00","11.0606","2.99536","3.07","6.359","7.62","0.933","0.764","0.17","0.1","26.0445","68.11","12.9","20.5","0.287"], [63603,"1731207600000","2024-11-09","19:00:00","11.0333","2.96762","3.086","6.283","7.63","1.234","0.825","0.45","0.16","25.7977","67.15","12.9","21.3","0.298"], [63604,"1731208500000","2024-11-09","19:15:00","11.033","2.96802","3.105","6.412","7.63","1.114","0.754","0.44","0.18","25.8018","68.53","12.9","21.3","0.299"], [63605,"1731209400000","2024-11-09","19:30:00","11.1075","3.02995","3.135","6.329","7.61","0.918","0.838","0.23","0.07","26.3431","67.98","12.9","20.9","0.293"], [63606,"1731210300000","2024-11-09","19:45:00","11.1212","3.03817","3.16","6.116","7.61","0.707","0.604","0.05","0.09","26.4121","65.74","12.9","20.6","0.289"], [63607,"1731211200000","2024-11-09","20:00:00","11.1246","3.04018","3.187","6.015","7.59","0.819","0.617","0.19","0.03","26.429","64.66","12.9","20.5","0.287"], [63608,"1731212100000","2024-11-09","20:15:00","11.1552","3.06333","3.217","5.877","7.57","0.783","0.832","0.07","0.05","26.6291","63.31","12.9","21.2","0.296"], [63609,"1731213000000","2024-11-09","20:30:00","11.1584","3.06446","3.249","5.787","7.57","0.962","0.704","0.23","0.03","26.6376","62.35","12.9","20.2","0.283"], [63610,"1731213900000","2024-11-09","20:45:00","11.1591","3.06489","3.286","5.743","7.57","0.817","0.646","0.15","0.06","26.6413","61.88","12.9","20.8","0.292"], [63611,"1731214800000","2024-11-09","21:00:00","11.1553","3.06311","3.328","5.778","7.58","0.746","0.6","0.11","0.02","26.6269","62.24","12.9","21.4","0.3"], [63612,"1731215700000","2024-11-09","21:15:00","11.1767","3.07673","3.362","5.802","7.58","0.642","0.595","0.06","0.03","26.7421","62.57","12.9","21.3","0.298"], [63613,"1731216600000","2024-11-09","21:30:00","11.2983","3.15372","3.4","5.663","7.57","0.592","0.655","0.11","0.05","27.3919","61.48","12.8","20.3","0.284"], [63614,"1731217500000","2024-11-09","21:45:00","11.2748","3.14103","3.419","5.499","7.58","0.635","0.516","0.16","0.06","27.2876","59.63","13","21.6","0.302"], [63615,"1731218400000","2024-11-09","22:00:00","11.279","3.14287","3.435","5.528","7.58","0.595","0.519","0.07","0.03","27.302","59.96","12.9","21.4","0.3"], [63616,"1731219300000","2024-11-09","22:15:00","11.2658","3.13376","3.458","5.513","7.58","1.034","0.567","0.43","0.06","27.2243","59.76","12.9","21.7","0.304"], [63617,"1731220200000","2024-11-09","22:30:00","11.2673","3.13394","3.464","5.52","7.57","0.549","0.875","0.09","0.04","27.225","59.83","12.9","21.2","0.297"], [63618,"1731221100000","2024-11-09","22:45:00","11.2599","3.12997","3.47","5.501","7.56","0.603","0.911","0.16","0.07","27.1923","59.62","12.9","20.8","0.291"], [63619,"1731222000000","2024-11-09","23:00:00","11.2471","3.12319","3.45","5.517","7.56","0.681","0.674","0.15","0.03","27.1367","59.76","12.9","20.5","0.287"], [63620,"1731222900000","2024-11-09","23:15:00","11.1776","3.08465","3.422","5.641","7.59","1.537","2.641","0.7","1.8","26.8175","60.88","12.9","21.2","0.297"], [63621,"1731223800000","2024-11-09","23:30:00","11.1837","3.07863","3.39","5.808","7.59","1.108","1.355","0.44","0.17","26.7553","62.66","12.9","20.6","0.288"], [63622,"1731224700000","2024-11-09","23:45:00","11.0999","3.00745","3.329","5.748","7.59","0.759","0.971","0.13","0.06","26.1326","61.66","12.9","20.2","0.283"], [63623,"1731225600000","2024-11-10","00:00:00","11.1285","3.02328","3.275","5.781","7.57","0.707","1.345","0.12","0.71","26.2641","62.11","12.9","19.9","0.278"], [63624,"1731226500000","2024-11-10","00:15:00","11.058","2.9792","3.2","5.833","7.57","1.096","0.893","0.38","0.04","25.8913","62.43","12.9","20.7","0.29"], [63625,"1731227400000","2024-11-10","00:30:00","11.0697","2.98547","3.114","6.045","7.6","0.718","1.006","0.1","0.13","25.9433","64.73","12.9","21.1","0.295"], [63626,"1731228300000","2024-11-10","00:45:00","11.0899","3.00699","3.02","6.183","7.59","0.673","0.792","0.13","0.05","26.1354","66.32","12.9","20.7","0.289"], [63627,"1731229200000","2024-11-10","01:00:00","11.0821","3.00162","2.922","6.084","7.61","0.926","0.795","0.2","0.1","26.0894","65.23","12.8","21","0.294"], [63628,"1731230100000","2024-11-10","01:15:00","11.1181","3.0279","2.819","6.051","7.59","0.877","1.39","0.32","0.09","26.3159","65.01","12.8","20","0.28"], [63629,"1731231000000","2024-11-10","01:30:00","11.0888","3.00127","2.701","5.878","7.58","1.039","0.801","0.3","0.06","26.0814","63.02","12.8","21","0.294"], [63630,"1731231900000","2024-11-10","01:45:00","11.1369","3.04403","2.579","5.857","7.56","0.756","0.866","0.14","0.08","26.4572","63","12.9","20.9","0.293"], [63631,"1731232800000","2024-11-10","02:00:00","11.128","3.03789","2.457","5.702","7.57","1.164","1.101","0.3","0.34","26.4048","61.3","12.9","20.5","0.288"], [63632,"1731233700000","2024-11-10","02:15:00","11.1348","3.04235","2.353","5.826","7.58","0.837","0.744","0.09","0.11","26.4428","62.66","12.9","21","0.294"], [63633,"1731234600000","2024-11-10","02:30:00","11.116","3.02714","2.244","5.835","7.56","1.784","3.255","0.29","0.75","26.3104","62.68","12.8","19.8","0.278"], [63634,"1731235500000","2024-11-10","02:45:00","11.1185","3.02328","2.115","5.441","7.54","1.075","1.183","0.24","0.35","26.2716","58.44","12.8","20.1","0.282"], [63635,"1731236400000","2024-11-10","03:00:00","11.0753","2.93218","1.994","5.561","7.56","0.969","1.558","0.21","0.83","25.4296","59.33","13.5","20.3","0.284"], [63636,"1731237300000","2024-11-10","03:15:00","10.5572","2.55904","1.889","6.127","7.64","2.204","2.646","0.75","2.07","22.2046","63.44","12.8","19.9","0.279"], [63637,"1731238200000","2024-11-10","03:30:00","10.4451","2.40242","1.801","7.235","7.67","2.587","2.862","1.2","3.43","20.7821","73.98","12.8","19.8","0.277"], [63638,"1731239100000","2024-11-10","03:45:00","10.457","2.40878","1.728","7.782","7.68","3.442","4.172","1.22","2.75","20.8357","79.58","12.8","19.8","0.278"], [63639,"1731240000000","2024-11-10","04:00:00","10.4379","2.3768","1.654","7.929","7.69","1.925","1.292","0.17","0.1","20.5435","80.9","12.8","19.7","0.276"], [63640,"1731240900000","2024-11-10","04:15:00","10.3084","2.28736","1.602","8.206","7.72","2.464","2.332","0.34","1.1","19.7685","83.09","12.8","19.7","0.275"], [63641,"1731241800000","2024-11-10","04:30:00","10.3018","2.28576","1.565","8.479","7.73","2.458","1.415","0.28","0.27","19.757","85.81","12.8","19","0.267"], [63642,"1731242700000","2024-11-10","04:45:00","10.2597","2.24361","1.539","8.614","7.74","2.807","2.62","1.26","2.42","19.3811","86.89","12.8","20","0.28"], [63643,"1731243600000","2024-11-10","05:00:00","10.3257","2.29261","1.542","8.472","7.71","1.734","18.652","0.61","25.44","19.8088","85.8","12.8","20.2","0.284"], [63644,"1731244500000","2024-11-10","05:15:00","10.2904","2.26227","1.566","8.333","7.69","1.729","0.672","0.56","0.06","19.541","84.19","12.8","18.9","0.265"], [63645,"1731245400000","2024-11-10","05:30:00","10.1816","2.15835","1.605","8.532","7.72","3.17","2.67","1.09","1.35","18.6171","85.5","12.8","19","0.266"], [63646,"1731246300000","2024-11-10","05:45:00","10.1139","2.08021","1.663","8.829","7.75","2.793","1.12","0.21","0.22","17.9154","87.95","12.8","19.2","0.269"], [63647,"1731247200000","2024-11-10","06:00:00","10.1987","2.17674","1.734","8.946","7.73","2.284","0.986","0.16","0.27","18.7817","89.76","12.8","18.8","0.263"], [63648,"1731248100000","2024-11-10","06:15:00","10.0779","2.04141","1.817","9.049","7.78","3.292","2.598","0.56","5.36","17.5682","89.86","12.8","19.5","0.273"], [63649,"1731249000000","2024-11-10","06:30:00","10.209","2.19224","1.905","9.057","7.76","2.343","1.048","0.15","0.51","18.9225","90.96","13.1","20","0.28"], [63650,"1731249900000","2024-11-10","06:45:00","10.2776","2.29198","2.018","8.769","7.74","1.944","0.777","0.08","0.06","19.8289","88.72","12.8","19.6","0.274"], [63651,"1731250800000","2024-11-10","07:00:00","10.2604","2.24836","2.152","8.805","7.76","2.903","1.712","0.25","0.3","19.4255","88.84","12.8","19.3","0.27"], [63652,"1731251700000","2024-11-10","07:15:00","10.243","2.22683","2.283","8.783","7.76","2.549","1.207","0.29","0.34","19.2312","88.47","12.8","19.8","0.277"], [63653,"1731252600000","2024-11-10","07:30:00","10.2364","2.22302","2.422","8.768","7.76","3.841","3.105","1.26","1.77","19.1987","88.28","12.8","19.3","0.271"], [63654,"1731253500000","2024-11-10","07:45:00","10.2379","2.22453","2.565","8.784","7.75","3.49","1.873","2.23","1.54","19.2121","88.45","12.8","20","0.281"], [63655,"1731254400000","2024-11-10","08:00:00","10.2465","2.23151","2.728","8.787","7.76","3.979","4.243","1.31","1.87","19.2734","88.54","12.8","20.5","0.288"], [63656,"1731255300000","2024-11-10","08:15:00","10.2772","2.25646","2.889","8.754","7.75","3.039","2.176","1.35","1.69","19.4928","88.38","12.8","20.3","0.285"], [63657,"1731256200000","2024-11-10","08:30:00","10.3306","2.31604","3.064","8.652","7.74","6.972","3.627","1.74","1.07","20.0274","87.78","12.8","20.6","0.288"], [63658,"1731257100000","2024-11-10","08:45:00","10.3936","2.35927","3.248","8.498","7.74","5.537","2.671","1.26","0.58","20.4019","86.51","12.8","19.6","0.275"], [63659,"1731258000000","2024-11-10","09:00:00","10.3091","2.27194","3.441","8.408","7.75","4.419","2.194","2.31","1.25","19.6219","85.03","12.8","19.7","0.276"], [63660,"1731258900000","2024-11-10","09:15:00","10.437","2.41478","3.626","8.395","7.72","3.873","3.066","0.41","0.47","20.9034","85.84","12.8","19.4","0.271"], [63661,"1731259800000","2024-11-10","09:30:00","10.4963","2.45016","3.798","8.069","7.72","5.611","6.747","2.12","1.72","21.2049","82.79","12.8","19.4","0.272"], [63662,"1731260700000","2024-11-10","09:45:00","10.2965","2.23371","3.953","8.298","7.76","3.753","2.664","1.82","1.94","19.2674","83.74","12.8","19.1","0.267"], [63663,"1731261600000","2024-11-10","10:00:00","10.3049","2.24582","4.104","8.574","7.76","1.75","0.666","0.74","0.06","19.3772","86.61","12.8","19.4","0.272"], [63664,"1731262500000","2024-11-10","10:15:00","10.3392","2.2739","4.242","8.662","7.76","1.485","0.677","0.22","0.03","19.624","87.68","12.8","18.8","0.263"], [63665,"1731263400000","2024-11-10","10:30:00","10.5033","2.45187","4.374","8.41","7.74","1.691","0.821","0.29","0.18","21.2169","86.28","12.9","20.5","0.287"], [63666,"1731264300000","2024-11-10","10:45:00","10.5055","2.44997","4.492","8.362","7.75","3.649","2.835","0.58","0.97","21.1975","85.78","12.9","21.4","0.299"], [63667,"1731265200000","2024-11-10","11:00:00","10.5045","2.44884","4.6","8.332","7.75","5.454","5.821","0.85","2.55","21.1874","85.47","12.9","19.6","0.274"], [63668,"1731266100000","2024-11-10","11:15:00","10.5055","2.44921","4.665","8.314","7.75","3.101","2.302","1.04","0.83","21.1903","85.29","12.9","20.3","0.284"], [63669,"1731267000000","2024-11-10","11:30:00","10.6755","2.61161","4.718","8.127","7.71","3.553","2.981","1.18","0.92","22.6318","84.44","12.9","20.9","0.292"], [63670,"1731267900000","2024-11-10","11:45:00","10.6431","2.57231","4.738","7.943","7.73","2.832","2.639","1.52","1.17","22.2777","82.31","12.9","20.2","0.284"], [63671,"1731268800000","2024-11-10","12:00:00","10.7859","2.70805","4.765","7.697","7.7","1.332","3.584","0.37","11.63","23.4812","80.6","12.9","20.6","0.289"], [63672,"1731269700000","2024-11-10","12:15:00","10.785","2.71981","4.778","7.408","7.69","1.06","0.63","0.1","0.06","23.5938","77.66","12.8","20.6","0.288"], [63673,"1731270600000","2024-11-10","12:30:00","10.844","2.76894","4.783","7.291","7.68","1","0.593","0.2","0.11","24.0245","76.73","12.8","20.1","0.281"], [63674,"1731271500000","2024-11-10","12:45:00","10.751","2.66646","4.75","7.306","7.69","1.033","0.604","0.11","0.1","23.1069","76.3","12.8","20.4","0.286"], [63675,"1731272400000","2024-11-10","13:00:00","10.8215","2.74252","4.717","7.241","7.66","1.176","0.697","0.31","0.19","23.787","76.05","12.8","20","0.28"], [63676,"1731273300000","2024-11-10","13:15:00","10.8198","2.74098","4.673","7.133","7.66","1.04","0.613","0.18","0.07","23.7734","74.91","12.8","21.3","0.299"], [63677,"1731274200000","2024-11-10","13:30:00","10.6965","2.60517","4.623","7.289","7.69","1.517","1.411","0.32","0.38","22.5576","75.78","12.8","20.2","0.282"], [63678,"1731275100000","2024-11-10","13:45:00","10.5468","2.43712","4.564","7.835","7.73","1.461","0.619","0.5","0.06","21.0519","80.43","12.8","20","0.28"], [63679,"1731276000000","2024-11-10","14:00:00","10.5971","2.5093","4.482","8.148","7.72","1.558","1.061","0.24","0.21","21.7068","84.05","12.8","19.9","0.278"], [63680,"1731276900000","2024-11-10","14:15:00","10.6059","2.5157","4.39","8.069","7.73","2.217","1.762","0.41","0.42","21.7624","83.28","12.8","19.4","0.271"], [63681,"1731277800000","2024-11-10","14:30:00","10.6307","2.54343","4.317","7.986","7.73","1.864","0.604","0.21","0.03","22.0109","82.58","12.8","20.2","0.284"], [63682,"1731278700000","2024-11-10","14:45:00","10.618","2.52751","4.202","7.999","7.73","1.791","0.602","0.24","0.03","21.8674","82.62","12.8","19.9","0.279"], [63683,"1731279600000","2024-11-10","15:00:00","10.6397","2.54793","4.095","7.959","7.72","1.595","0.658","0.11","0.05","22.0482","82.34","12.8","20.4","0.286"], [63684,"1731280500000","2024-11-10","15:15:00","10.6229","2.52665","3.988","7.914","7.72","2.059","0.871","0.43","0.16","21.8563","81.75","12.8","19.4","0.272"], [63685,"1731281400000","2024-11-10","15:30:00","10.648","2.55343","3.87","7.83","7.71","1.986","1.006","0.57","0.15","22.0956","81.04","12.8","20.4","0.285"], [63686,"1731282300000","2024-11-10","15:45:00","10.6279","2.5288","3.742","7.825","7.71","1.335","0.876","0.07","0.3","21.8738","80.85","12.8","20","0.281"], [63687,"1731283200000","2024-11-10","16:00:00","10.655","2.56104","3.604","7.732","7.69","1.522","0.706","0.2","0.03","22.1638","80.08","12.8","19.8","0.277"], [63688,"1731284100000","2024-11-10","16:15:00","10.6666","2.57301","3.471","7.662","7.68","1.227","0.848","0.21","0.08","22.2705","79.44","12.8","19.6","0.275"], [63689,"1731285000000","2024-11-10","16:30:00","10.6935","2.59307","3.316","7.645","7.68","1.675","1.101","0.33","0.09","22.4448","79.39","12.8","19.5","0.273"], [63690,"1731285900000","2024-11-10","16:45:00","10.7091","2.60991","3.185","7.5","7.67","1.395","1.624","0.19","0.12","22.5954","78","12.8","19.7","0.276"], [63691,"1731286800000","2024-11-10","17:00:00","10.6865","2.59307","3.055","7.582","7.68","3.908","4.815","1.8","3.75","22.4492","78.74","12.8","20.4","0.285"], [63692,"1731287700000","2024-11-10","17:15:00","10.6011","2.50077","2.939","7.843","7.72","1.635","0.92","0.2","0.25","21.624","80.88","12.8","19.9","0.279"], [63693,"1731288600000","2024-11-10","17:30:00","10.5185","2.41871","2.848","8.287","7.75","1.815","0.726","0.31","0.07","20.8943","84.91","12.8","19.9","0.279"], [63694,"1731289500000","2024-11-10","17:45:00","10.5184","2.44149","2.758","8.389","7.74","2.078","0.841","0.15","0.31","21.1102","86.06","12.8","20.2","0.283"], [63695,"1731290400000","2024-11-10","18:00:00","10.5677","2.49679","2.693","8.354","7.74","3.388","4.344","1.22","4.25","21.606","86.04","12.8","19.7","0.276"], [63696,"1731291300000","2024-11-10","18:15:00","10.5864","2.51443","2.649","8.222","7.74","1.843","0.576","0.11","0.04","21.7625","84.8","12.8","20.6","0.288"], [63697,"1731292200000","2024-11-10","18:30:00","10.5757","2.50509","2.628","8.156","7.73","2.018","0.752","0.2","0.09","21.6801","84.07","12.8","20.1","0.282"], [63698,"1731293100000","2024-11-10","18:45:00","10.5612","2.49055","2.621","8.152","7.74","1.856","0.622","0.21","0.03","21.5507","83.93","12.8","20","0.28"], [63699,"1731294000000","2024-11-10","19:00:00","10.5574","2.48262","2.619","8.16","7.73","1.926","0.632","0.07","0.12","21.4776","83.96","12.8","20","0.28"], [63700,"1731294900000","2024-11-10","19:15:00","10.3883","2.29176","2.645","8.347","7.76","1.83","0.65","0.11","0.07","19.7665","84.67","12.8","19.6","0.274"], [63701,"1731295800000","2024-11-10","19:30:00","10.3719","2.28507","2.661","8.601","7.76","1.934","0.6","0.23","0.04","19.7122","87.18","12.8","19.3","0.27"], [63702,"1731296700000","2024-11-10","19:45:00","10.3412","2.27021","2.692","8.695","7.76","1.727","0.581","0.1","0.02","19.5885","88.01","12.8","19.3","0.27"], [63703,"1731297600000","2024-11-10","20:00:00","10.3372","2.26919","2.728","8.742","7.77","2.561","1.615","0.44","0.61","19.581","88.46","12.8","19.9","0.279"], [63704,"1731298500000","2024-11-10","20:15:00","10.3509","2.27291","2.777","8.788","7.76","2.099","0.67","0.31","0.05","19.6087","88.99","12.8","20.2","0.283"], [63705,"1731299400000","2024-11-10","20:30:00","10.5898","2.5233","2.833","8.48","7.71","1.787","0.784","0.17","0.16","21.8446","87.53","12.8","19.2","0.27"], [63706,"1731300300000","2024-11-10","20:45:00","10.6405","2.56405","2.896","7.852","7.7","1.839","0.591","0.34","0.11","22.2014","81.32","12.8","20.1","0.282"], [63707,"1731301200000","2024-11-10","21:00:00","10.6616","2.58481","2.969","7.834","7.7","2.059","0.587","0.35","0.03","22.3859","81.27","12.8","20.7","0.289"], [63708,"1731302100000","2024-11-10","21:15:00","10.687","2.60292","3.038","7.788","7.69","1.541","0.601","0.05","0.03","22.5425","80.92","12.8","20.6","0.289"], [63709,"1731303000000","2024-11-10","21:30:00","10.705","2.62672","3.097","7.683","7.68","1.401","0.665","0.12","0.07","22.7579","79.96","12.8","20.2","0.283"], [63710,"1731303900000","2024-11-10","21:45:00","10.7903","2.70363","3.173","7.499","7.66","1.364","0.687","0.15","0.11","23.4367","78.52","12.8","20.2","0.283"], [63711,"1731304800000","2024-11-10","22:00:00","10.86","2.77265","3.231","7.229","7.65","1.358","0.634","0.11","0.06","24.05","76.11","12.8","19.2","0.269"], [63712,"1731305700000","2024-11-10","22:15:00","10.8597","2.77026","3.319","7.064","7.65","1.183","0.596","0.21","0.04","24.0274","74.38","12.8","20.3","0.285"], [63713,"1731306600000","2024-11-10","22:30:00","10.9","2.81301","3.381","6.945","7.63","1.277","0.802","0.19","0.14","24.409","73.36","12.8","20.8","0.292"], [63714,"1731307500000","2024-11-10","22:45:00","10.8692","2.77768","3.442","6.859","7.65","2.307","3.873","1.07","3","24.0918","72.27","12.8","20.9","0.292"], [63715,"1731308400000","2024-11-10","23:00:00","10.8886","2.80204","3.517","6.802","7.65","1.364","0.861","0.18","0.08","24.3117","71.78","12.8","19.9","0.279"], [63716,"1731309300000","2024-11-10","23:15:00","10.4931","2.42342","3.554","7.026","7.7","4.045","5.895","1.94","3.31","20.9532","71.99","12.8","19.5","0.273"], [63717,"1731310200000","2024-11-10","23:30:00","10.8085","2.73348","3.611","7.183","7.65","1.324","1.137","0.23","0.28","23.7095","75.38","12.8","20.4","0.286"], [63718,"1731311100000","2024-11-10","23:45:00","10.8456","2.76405","3.642","6.888","7.64","3.8","4.58","0.92","0.85","23.9771","72.48","12.8","20.2","0.283"], [63719,"1731312000000","2024-11-11","00:00:00","10.7646","2.69428","3.664","6.805","7.65","1.529","0.964","0.33","0.1","23.3638","71.22","12.8","20.1","0.281"], [63720,"1731312900000","2024-11-11","00:15:00","10.9902","2.90675","3.657","6.495","7.61","1.238","1.446","0.32","0.64","25.2443","69.11","12.8","20.2","0.284"], [63721,"1731313800000","2024-11-11","00:30:00","10.9598","2.87102","3.642","6.325","7.61","1.422","1.696","0.48","0.9","24.9232","67.12","12.8","20.4","0.286"], [63722,"1731314700000","2024-11-11","00:45:00","10.989","2.89715","3.611","6.209","7.61","1.564","1.304","0.64","0.64","25.1534","66.03","12.8","21","0.294"], [63723,"1731315600000","2024-11-11","01:00:00","10.7282","2.63274","3.557","6.683","7.67","2.696","4.116","0.69","3.4","22.8006","69.64","12.8","19.2","0.269"], [63724,"1731316500000","2024-11-11","01:15:00","10.732","2.62506","3.509","7.197","7.67","2.963","3.319","0.87","1.57","22.7251","74.94","12.8","20.9","0.293"], [63725,"1731317400000","2024-11-11","01:30:00","10.7218","2.6257","3.456","7.334","7.68","1.2","0.828","0.22","0.16","22.7376","76.36","12.8","20.4","0.286"], [63726,"1731318300000","2024-11-11","01:45:00","10.7453","2.65057","3.381","7.286","7.67","1.627","0.756","0.32","0.07","22.9597","76.01","12.8","20","0.28"], [63727,"1731319200000","2024-11-11","02:00:00","10.7036","2.60772","3.299","7.287","7.66","1.492","0.784","0.2","0.11","22.5779","75.76","12.8","19.5","0.273"], [63728,"1731320100000","2024-11-11","02:15:00","10.2965","2.26198","3.2","7.637","7.72","3.419","5.183","1.89","7.18","19.5346","77.23","12.7","18.7","0.262"], [63729,"1731321000000","2024-11-11","02:30:00","10.4698","2.40392","3.109","8.299","7.71","2.716","2.229","0.76","1","20.7819","84.84","12.7","18.9","0.265"], [63730,"1731321900000","2024-11-11","02:45:00","10.3521","2.28872","3.011","8.399","7.74","1.816","0.655","0.19","0.27","19.7573","85.12","12.8","19.6","0.274"], [63731,"1731322800000","2024-11-11","03:00:00","10.4869","2.41433","2.9","8.268","7.71","2.255","1.698","0.84","2.24","20.8708","84.62","12.7","19.5","0.274"], [63732,"1731323700000","2024-11-11","03:15:00","10.4586","2.3757","2.784","8.133","7.72","3.214","3.785","1.15","2.58","20.5211","83","12.7","19.7","0.276"], [63733,"1731324600000","2024-11-11","03:30:00","10.3755","2.28605","2.678","8.266","7.71","2.629","1.424","0.57","0.71","19.7195","83.78","12.8","19","0.266"], [63734,"1731325500000","2024-11-11","03:45:00","10.3034","2.21806","2.566","8.577","7.75","2.346","0.629","0.09","0.04","19.1166","86.45","12.7","19.6","0.274"], [63735,"1731326400000","2024-11-11","04:00:00","10.3013","2.22666","2.445","8.71","7.74","4.038","7.326","0.67","2.5","19.1989","87.83","12.8","20","0.28"], [63736,"1731327300000","2024-11-11","04:15:00","10.2901","2.23914","2.334","8.685","7.74","2.36","1.782","0.32","0.35","19.3225","87.62","12.7","19","0.266"], [63737,"1731328200000","2024-11-11","04:30:00","10.2851","2.22799","2.183","8.622","7.73","2.838","1.912","0.3","0.31","19.22","86.92","12.7","19","0.266"], [63738,"1731329100000","2024-11-11","04:45:00","10.2785","2.21895","2.125","8.638","7.72","2.316","1.344","0.37","0.51","19.1382","87.02","12.8","19","0.266"], [63739,"1731330000000","2024-11-11","05:00:00","10.2847","2.19869","2.011","8.658","7.72","2.41","0.682","0.15","0.02","18.9439","87.12","12.8","19.7","0.276"], [63740,"1731330900000","2024-11-11","05:15:00","10.2886","2.23087","1.935","8.713","7.71","4.836","23.025","4.84","28.94","19.2453","87.86","12.8","18.3","0.257"], [63741,"1731331800000","2024-11-11","05:30:00","10.2866","2.2162","1.851","8.586","7.72","2.543","1.655","0.57","1.08","19.1081","86.5","12.7","19.1","0.268"], [63742,"1731332700000","2024-11-11","05:45:00","10.3063","2.21034","1.816","8.717","7.73","2.521","0.657","0.22","0.04","19.0425","87.82","12.7","18.8","0.263"], [63743,"1731333600000","2024-11-11","06:00:00","10.3107","2.22555","1.827","8.768","7.72","3.191","2.838","0.67","1","19.1835","88.42","12.7","19.1","0.267"], [63744,"1731334500000","2024-11-11","06:15:00","10.3029","2.24389","1.818","8.723","7.7","1.689","1.039","0.2","0.2","19.3607","88.06","12.8","19.5","0.273"], [63745,"1731335400000","2024-11-11","06:30:00","10.3245","2.24686","1.851","8.649","7.7","2.294","0.981","0.25","0.25","19.3772","87.36","12.7","20.8","0.292"], [63746,"1731336300000","2024-11-11","06:45:00","10.4117","2.34375","1.905","8.526","7.7","2.103","1.348","0.4","0.54","20.2453","86.75","12.7","19.8","0.277"], [63747,"1731337200000","2024-11-11","07:00:00","10.4227","2.33015","1.976","8.421","7.71","2.423","13.094","0.86","21.77","20.1105","85.64","12.7","19.6","0.275"], [63748,"1731338100000","2024-11-11","07:15:00","10.3402","2.25994","2.052","8.528","7.73","2.22","1.165","0.55","0.66","19.4922","86.24","12.8","20.1","0.281"], [63749,"1731339000000","2024-11-11","07:30:00","10.4099","2.32403","2.187","8.588","7.73","1.843","0.812","0.37","0.3","20.0597","87.27","12.7","19.7","0.276"], [63750,"1731339900000","2024-11-11","07:45:00","10.392","2.30064","2.294","8.546","7.74","4.902","3.838","2.41","2.76","19.8485","86.7","12.7","19.3","0.27"], [63751,"1731340800000","2024-11-11","08:00:00","10.3743","2.27553","2.43","8.601","7.75","9.405","6.622","3.46","3.15","19.621","87.11","12.7","19.8","0.278"], [63752,"1731341700000","2024-11-11","08:15:00","10.3622","2.26277","2.593","8.688","7.76","5.698","4.306","3.42","4.21","19.507","87.89","12.7","19.6","0.275"], [63753,"1731342600000","2024-11-11","08:30:00","10.3362","2.23787","2.692","8.79","7.76","7.883","15.319","2.2","5.73","19.2861","88.75","12.7","19.7","0.276"], [63754,"1731343500000","2024-11-11","08:45:00","10.3179","2.22352","2.871","8.863","7.76","7.1","9.641","2.31","5.37","19.1603","89.38","12.7","19.2","0.269"], [63755,"1731344400000","2024-11-11","09:00:00","10.3105","2.21393","3.008","8.93","7.75","5.357","1.963","1.55","0.77","19.0739","89.99","12.7","19.7","0.276"], [63756,"1731345300000","2024-11-11","09:15:00","10.3187","2.2203","3.178","8.929","7.75","4.11","2.281","1.11","0.39","19.1295","90.03","12.7","19.3","0.27"], [63757,"1731346200000","2024-11-11","09:30:00","10.3206","2.22161","3.371","8.941","7.77","3.829","2.319","0.76","0.25","19.1408","90.16","12.7","19.7","0.277"], [63758,"1731347100000","2024-11-11","09:45:00","10.3221","2.22422","3.527","8.947","7.78","3.244","2.486","0.65","0.65","19.1645","90.23","12.7","18.7","0.262"], [63759,"1731348000000","2024-11-11","10:00:00","10.3629","2.26517","3.717","8.879","7.77","3.357","2.293","0.7","0.55","19.529","89.84","12.7","20.4","0.286"], [63760,"1731348900000","2024-11-11","10:15:00","10.3562","2.25555","3.885","8.695","7.76","1.879","0.589","0.29","0.07","19.4418","87.92","12.7","20.8","0.292"], [63761,"1731349800000","2024-11-11","10:30:00","10.3838","2.28373","4.08","8.639","7.74","1.219","1.244","0.06","0.1","19.6928","87.54","12.7","19.5","0.273"], [63762,"1731350700000","2024-11-11","10:45:00","10.4626","2.35507","4.254","8.155","7.71","1.241","0.711","0.08","0.04","20.3233","83.14","12.7","19.8","0.277"], [63763,"1731351600000","2024-11-11","11:00:00","10.7137","2.6348","4.418","7.613","7.67","2.075","1.488","0.26","0.21","22.8289","79.26","12.7","19.8","0.277"], [63764,"1731352500000","2024-11-11","11:15:00","10.7247","2.63812","4.564","7.436","7.67","1.909","1.236","0.33","0.22","22.8536","77.47","12.7","20.4","0.285"], [63765,"1731353400000","2024-11-11","11:30:00","10.7792","2.70005","4.676","7.317","7.65","1.672","1.275","0.35","0.34","23.4092","76.59","12.7","20.6","0.289"], [63766,"1731354300000","2024-11-11","11:45:00","10.7713","2.68039","4.8","7.061","7.65","1.691","1.371","0.37","0.19","23.2268","73.83","12.7","20","0.28"], [63767,"1731355200000","2024-11-11","12:00:00","10.7956","2.7033","4.869","6.998","7.63","1.378","1.006","0.16","0.03","23.4297","73.29","12.7","20.3","0.285"], [63768,"1731356100000","2024-11-11","12:15:00","10.8109","2.71733","4.926","7.02","7.64","2.038","1.761","0.29","0.11","23.5535","73.6","12.7","19.8","0.278"], [63769,"1731357000000","2024-11-11","12:30:00","10.7849","2.69126","4.952","7.034","7.65","3.476","3.547","0.6","0.57","23.3217","73.61","12.7","19.6","0.274"], [63770,"1731357900000","2024-11-11","12:45:00","10.8651","2.76872","4.964","6.968","7.63","6.166","10.187","0.57","0.99","24.0086","73.35","12.8","20.1","0.281"], [63771,"1731358800000","2024-11-11","13:00:00","10.7948","2.69936","4.959","6.835","7.65","6.956","11.479","0.88","1.24","23.3925","71.58","12.7","20","0.28"], [63772,"1731359700000","2024-11-11","13:15:00","10.825","2.72696","4.934","7.032","7.65","3.355","4.347","1.35","2.99","23.6362","73.79","12.7","20.7","0.29"], [63773,"1731360600000","2024-11-11","13:30:00","10.8243","2.72742","4.897","7.059","7.65","1.32","0.855","0.44","0.07","23.6411","74.08","12.7","20.9","0.293"], [63774,"1731361500000","2024-11-11","13:45:00","10.7965","2.70393","4.846","7.042","7.65","1.341","0.622","0.25","0.08","23.4351","73.75","12.7","20.1","0.281"], [63775,"1731362400000","2024-11-11","14:00:00","10.8233","2.72946","4.787","7.053","7.65","1.067","0.642","0.13","0.04","23.6613","74.02","12.7","19.7","0.276"], [63776,"1731363300000","2024-11-11","14:15:00","10.8542","2.75733","4.688","6.956","7.64","0.94","0.595","0.07","0.04","23.9071","73.16","12.7","20.3","0.284"], [63777,"1731364200000","2024-11-11","14:30:00","10.8786","2.77748","4.588","6.817","7.63","0.907","0.577","0.07","0.04","24.0835","71.83","12.9","20.7","0.29"], [63778,"1731365100000","2024-11-11","14:45:00","10.8539","2.7542","4.484","6.806","7.63","1.177","0.587","0.28","0.06","23.8775","71.58","12.9","20.7","0.29"], [63779,"1731366000000","2024-11-11","15:00:00","10.7552","2.64946","4.357","6.993","7.66","1.542","1.208","0.42","0.86","22.9426","72.97","12.7","20.4","0.285"], [63780,"1731366900000","2024-11-11","15:15:00","10.6501","2.53637","4.234","7.357","7.68","1.848","1.645","0.55","1.03","21.9322","76.09","12.7","19.9","0.279"], [63781,"1731367800000","2024-11-11","15:30:00","10.5822","2.45046","4.106","7.755","7.71","2.534","2.258","0.5","1.04","21.1579","79.7","12.7","20.2","0.283"], [63782,"1731368700000","2024-11-11","15:45:00","10.6125","2.48859","3.964","7.993","7.71","2.399","1.301","1.33","0.56","21.5015","82.36","12.7","19.9","0.278"], [63783,"1731369600000","2024-11-11","16:00:00","10.5338","2.40237","3.81","8.208","7.74","2.674","1.364","1.35","1.27","20.7307","84.03","12.7","19.5","0.273"], [63784,"1731370500000","2024-11-11","16:15:00","10.5039","2.3694","3.662","8.486","7.76","3.045","3.388","0.78","2.45","20.4359","86.64","12.7","20.2","0.283"], [63785,"1731371400000","2024-11-11","16:30:00","10.4925","2.36355","3.481","8.643","7.77","4.661","4.943","2.8","5.79","20.3871","88.2","12.7","19","0.265"], [63786,"1731372300000","2024-11-11","16:45:00","10.4801","2.34658","3.296","8.701","7.77","3.676","2.584","2.36","2.38","20.2337","88.68","12.7","19.6","0.274"], [63787,"1731373200000","2024-11-11","17:00:00","10.4838","2.34423","3.11","8.71","7.76","3.182","1.866","0.97","1.18","20.2095","88.76","12.7","18.9","0.265"], [63788,"1731374100000","2024-11-11","17:15:00","10.4764","2.35346","2.921","8.691","7.74","3.104","2.781","0.76","1.53","20.3008","88.6","13.5","20.7","0.289"], [63789,"1731375000000","2024-11-11","17:30:00","10.4638","2.3307","2.749","8.667","7.74","7.5","5.229","2.8","2.6","20.0929","88.21","12.7","19.2","0.269"], [63790,"1731375900000","2024-11-11","17:45:00","10.4588","2.32756","2.597","8.605","7.74","7.62","3.191","0.76","0.35","20.066","87.56","12.7","18.8","0.264"], [63791,"1731376800000","2024-11-11","18:00:00","10.4671","2.33244","2.445","8.647","7.73","5.546","2.543","1.12","0.69","20.1076","88.02","12.7","18.9","0.265"], [63792,"1731377700000","2024-11-11","18:15:00","10.4299","2.30621","2.316","8.732","7.73","2.575","0.733","0.26","0.12","19.8804","88.69","12.7","19","0.267"], [63793,"1731378600000","2024-11-11","18:30:00","10.4377","2.31228","2.219","8.775","7.73","3.134","1.064","0.61","0.35","19.9335","89.17","12.7","20.1","0.282"], [63794,"1731379500000","2024-11-11","18:45:00","10.4475","2.31995","2.148","8.744","7.72","1.851","0.415","0.11","0.02","20.0005","88.91","12.7","19.8","0.277"], [63795,"1731380400000","2024-11-11","19:00:00","10.4344","2.3221","2.115","8.667","7.73","3.24","2.66","0.37","0.28","20.028","88.12","12.7","18.8","0.264"], [63796,"1731381300000","2024-11-11","19:15:00","10.4364","2.32103","2.107","8.648","7.72","2.08","0.948","0.23","0.27","20.0168","87.92","12.7","19.6","0.275"], [63797,"1731382200000","2024-11-11","19:30:00","10.4163","2.32253","2.107","8.623","7.73","4.18","2.333","0.98","0.49","20.042","87.64","12.7","19.4","0.271"], [63798,"1731383100000","2024-11-11","19:45:00","10.3838","2.31358","2.127","8.621","7.73","1.902","0.62","0.38","0.11","19.9753","87.53","12.7","19.1","0.268"], [63799,"1731384000000","2024-11-11","20:00:00","10.4341","2.36967","2.151","8.499","7.72","9.157","12.606","1.06","2.19","20.4779","86.64","12.7","18.7","0.261"], [63800,"1731384900000","2024-11-11","20:15:00","10.3931","2.34627","2.198","8.403","7.73","6.819","7.203","2.79","3.59","20.2794","85.49","12.7","19.7","0.276"], [63801,"1731385800000","2024-11-11","20:30:00","10.4236","2.36203","2.251","8.417","7.73","4.079","3.722","0.7","1.31","20.4115","85.76","12.7","19.4","0.272"], [63802,"1731386700000","2024-11-11","20:45:00","10.544","2.43165","2.32","8.359","7.72","4.275","2.857","0.51","0.49","21.0024","85.72","12.7","18.7","0.262"], [63803,"1731387600000","2024-11-11","21:00:00","10.6382","2.51634","2.383","8.118","7.69","3.848","3.472","2.32","2.35","21.7499","83.82","12.7","19.3","0.27"], [63804,"1731388500000","2024-11-11","21:15:00","10.6167","2.50444","2.474","7.831","7.68","1.534","1.066","0.15","0.34","21.6497","80.77","12.7","19.9","0.279"], [63805,"1731389400000","2024-11-11","21:30:00","10.6287","2.51769","2.559","7.863","7.68","1.879","1.358","0.33","0.37","21.7683","81.18","12.7","20.4","0.286"], [63806,"1731390300000","2024-11-11","21:45:00","10.6209","2.51455","2.653","7.898","7.69","2.589","2.003","0.84","0.9","21.7431","81.53","12.7","20.2","0.283"], [63807,"1731391200000","2024-11-11","22:00:00","10.6756","2.56137","2.757","7.88","7.67","5.101","6.07","0.58","0.63","22.1546","81.65","12.7","20.2","0.283"], [63808,"1731392100000","2024-11-11","22:15:00","10.6675","2.54745","2.864","7.753","7.69","3.425","4.778","2.13","4.91","22.0274","80.25","12.7","19.9","0.279"], [63809,"1731393000000","2024-11-11","22:30:00","10.7766","2.66312","2.953","7.486","7.67","2.071","1.426","0.5","1.79","23.0596","78.18","12.7","19.9","0.279"], [63810,"1731393900000","2024-11-11","22:45:00","10.7074","2.5935","3.064","7.342","7.68","1.831","0.807","0.36","0.3","22.4405","76.27","12.7","19.9","0.278"], [63811,"1731394800000","2024-11-11","23:00:00","10.7882","2.66681","3.179","7.361","7.66","3.511","3.867","2.8","5.35","23.0874","76.91","12.7","19.2","0.269"], [63812,"1731395700000","2024-11-11","23:15:00","10.7925","2.67891","3.295","7.197","7.66","3.607","3.557","0.96","1.68","23.1998","75.26","12.7","20.4","0.285"], [63813,"1731396600000","2024-11-11","23:30:00","10.8108","2.68882","3.41","7.202","7.66","2.26","3.005","0.35","1.67","23.2825","75.38","12.7","20","0.28"], [63814,"1731397500000","2024-11-11","23:45:00","10.7964","2.6765","3.52","7.242","7.67","2.195","1.452","0.97","1.18","23.1743","75.72","12.7","20.3","0.285"], [63815,"1731398400000","2024-11-12","00:00:00","10.7904","2.67576","3.631","7.249","7.67","2.058","1.366","0.56","0.66","23.171","75.79","12.7","19.9","0.279"], [63816,"1731399300000","2024-11-12","00:15:00","10.8593","2.7344","3.737","7.171","7.66","2.225","1.432","0.88","1.06","23.6855","75.32","12.7","20","0.281"], [63817,"1731400200000","2024-11-12","00:30:00","10.9189","2.79547","3.818","7.022","7.66","1.725","1.369","0.53","2.23","24.2288","74.11","12.7","21.4","0.299"], [63818,"1731401100000","2024-11-12","00:45:00","10.994","2.84972","3.877","6.811","7.64","1.168","0.712","0.35","0.24","24.6966","72.19","12.7","21.4","0.3"], [63819,"1731402000000","2024-11-12","01:00:00","10.9457","2.8184","3.908","6.679","7.65","1.524","0.842","0.38","0.29","24.4299","70.63","12.7","21.7","0.304"], [63820,"1731402900000","2024-11-12","01:15:00","10.9182","2.79613","3.935","6.778","7.65","1.602","0.679","0.26","0.1","24.2356","71.54","12.7","19.9","0.279"], [63821,"1731403800000","2024-11-12","01:30:00","10.9427","2.81667","3.942","6.889","7.66","2.206","1.06","0.73","0.5","24.4154","72.84","12.7","21","0.294"], [63822,"1731404700000","2024-11-12","01:45:00","10.8007","2.68395","3.931","7.008","7.67","1.303","0.526","0.24","0.09","23.2424","73.33","12.7","19.8","0.278"], [63823,"1731405600000","2024-11-12","02:00:00","10.5882","2.55194","3.902","7.309","7.69","5.979","5.394","2.35","3.2","22.1175","75.59","12.7","19.9","0.279"], [63824,"1731406500000","2024-11-12","02:15:00","10.4085","2.44332","3.863","7.757","7.72","2.925","2.264","0.83","1.38","21.1908","79.44","12.7","19.6","0.275"], [63825,"1731407400000","2024-11-12","02:30:00","10.3394","2.39435","3.806","8.195","7.74","2.379","1.361","0.66","0.58","20.7651","83.56","12.7","20.1","0.281"], [63826,"1731408300000","2024-11-12","02:45:00","10.6122","2.57545","3.74","8.194","7.73","1.981","1.214","0.9","1.38","22.3268","84.8","12.7","19.6","0.274"], [63827,"1731409200000","2024-11-12","03:00:00","10.7644","2.6742","3.671","7.787","7.7","2.06","1.522","0.64","0.79","23.1726","81.35","12.7","19.8","0.277"], [63828,"1731410100000","2024-11-12","03:15:00","10.71","2.6338","3.565","7.577","7.7","1.587","0.751","0.38","0.36","22.8221","78.9","12.7","20.5","0.287"], [63829,"1731411000000","2024-11-12","03:30:00","10.5053","2.49959","3.492","7.683","7.72","2.061","1","0.51","0.54","21.6693","79.1","12.7","18.6","0.26"], [63830,"1731411900000","2024-11-12","03:45:00","10.4587","2.47924","3.397","7.944","7.73","1.624","0.496","0.28","0.17","21.5033","81.58","12.7","19.6","0.275"], [63831,"1731412800000","2024-11-12","04:00:00","10.2054","2.33411","3.283","8.259","7.76","4.046","1.89","1.48","0.83","20.2681","83.69","12.7","19.4","0.271"], [63832,"1731413700000","2024-11-12","04:15:00","10.2375","2.36544","3.193","8.523","7.75","3.084","4.377","1.7","6.18","20.5482","86.57","12.7","19.8","0.277"], [63833,"1731414600000","2024-11-12","04:30:00","10.2049","2.34342","3.082","8.587","7.75","3.675","3.939","1.56","2.37","20.3571","87.04","12.6","19.8","0.278"], [63834,"1731415500000","2024-11-12","04:45:00","10.24","2.36588","2.984","8.573","7.74","1.779","1.074","0.46","0.82","20.551","87.07","12.7","19","0.267"], [63835,"1731416400000","2024-11-12","05:00:00","10.2795","2.38016","2.877","8.522","7.73","1.665","1.04","0.39","0.39","20.6645","86.69","12.7","19.9","0.278"], [63836,"1731417300000","2024-11-12","05:15:00","10.2308","2.35519","2.762","8.544","7.74","3.243","2.636","0.23","0.21","20.4546","86.73","12.7","19.8","0.277"], [63837,"1731418200000","2024-11-12","05:30:00","10.1939","2.33672","2.65","8.582","7.74","1.832","1.296","0.28","0.66","20.2995","86.95","12.7","19.6","0.274"], [63838,"1731419100000","2024-11-12","05:45:00","10.42","2.44012","2.536","8.314","7.72","1.785","1.243","0.3","0.33","21.1541","85.09","12.6","20.3","0.285"], [63839,"1731420000000","2024-11-12","06:00:00","10.4709","2.45913","2.43","8.172","7.72","1.815","1.122","0.34","0.4","21.3052","83.82","12.7","19.8","0.278"], [63840,"1731420900000","2024-11-12","06:15:00","10.4427","2.45068","2.336","8.134","7.72","2.403","1.698","0.67","0.43","21.2414","83.36","12.7","19.7","0.276"], [63841,"1731421800000","2024-11-12","06:30:00","10.6476","2.56834","2.262","8.032","7.69","1.759","8.961","0.45","19.55","22.238","83.18","12.7","20.3","0.285"], [63842,"1731422700000","2024-11-12","06:45:00","10.5218","2.48019","2.2","7.863","7.68","1.78","0.893","0.31","0.6","21.4756","80.85","12.7","20.2","0.283"], [63843,"1731423600000","2024-11-12","07:00:00","10.5352","2.49289","2.173","7.841","7.67","1.543","0.761","0.28","0.14","21.5884","80.7","12.7","19.7","0.277"], [63844,"1731424500000","2024-11-12","07:15:00","10.659","2.56665","2.171","7.759","7.65","1.608","0.768","0.46","0.25","22.215","80.39","12.7","20.2","0.282"], [63845,"1731425400000","2024-11-12","07:30:00","10.6609","2.56322","2.19","7.723","7.67","1.594","0.933","0.8","0.87","22.1813","80","12.7","20.1","0.281"], [63846,"1731426300000","2024-11-12","07:45:00","10.6797","2.57342","2.228","7.637","7.67","1.045","0.414","0.15","0.09","22.2668","79.18","12.7","20.3","0.285"], [63847,"1731427200000","2024-11-12","08:00:00","10.6629","2.56529","2.292","7.645","7.68","1.367","0.456","0.63","0.28","22.1997","79.21","12.7","19.9","0.279"], [63848,"1731428100000","2024-11-12","08:15:00","10.6672","2.56857","2.375","7.701","7.68","1.107","0.458","0.06","0.04","22.2283","79.81","12.6","20.5","0.288"], [63849,"1731429000000","2024-11-12","08:30:00","10.6637","2.5711","2.468","7.705","7.68","1.259","0.451","0.16","0.04","22.2544","79.87","12.6","19.9","0.278"], [63850,"1731429900000","2024-11-12","08:45:00","10.6953","2.59353","2.577","7.728","7.68","1.858","0.903","0.63","0.52","22.4483","80.25","12.7","20.5","0.287"], [63851,"1731430800000","2024-11-12","09:00:00","10.7049","2.59836","2.704","7.659","7.68","1.364","0.462","0.29","0.05","22.4883","79.57","12.7","20.3","0.285"], [63852,"1731431700000","2024-11-12","09:15:00","10.7531","2.63357","2.828","7.534","7.66","1.107","0.435","0.29","0.09","22.7932","78.51","12.7","21.2","0.297"], [63853,"1731432600000","2024-11-12","09:30:00","10.7566","2.63747","2.959","7.385","7.65","1.131","0.483","0.22","0.07","22.8281","76.99","12.7","21","0.294"], [63854,"1731433500000","2024-11-12","09:45:00","10.7577","2.64181","3.118","7.365","7.65","1.928","1.188","0.65","0.32","22.8686","76.8","12.7","20.9","0.293"], [63855,"1731434400000","2024-11-12","10:00:00","10.7769","2.65449","3.276","7.428","7.66","3.531","3.289","0.88","1.08","22.9772","77.54","12.7","20.6","0.288"], [63856,"1731435300000","2024-11-12","10:15:00","10.7539","2.6403","3.436","7.543","7.69","4.218","3.85","0.46","0.34","22.8565","78.65","12.7","20","0.28"], [63857,"1731436200000","2024-11-12","10:30:00","10.7842","2.65745","3.603","7.59","7.69","3.181","3.304","0.62","1.04","23.0007","79.25","12.8","20.3","0.285"], [63858,"1731437100000","2024-11-12","10:45:00","10.8094","2.6752","3.755","7.474","7.68","2.248","3.211","0.16","0.1","23.1537","78.16","12.9","19.9","0.278"], [63859,"1731438000000","2024-11-12","11:00:00","10.9523","2.81314","3.922","7.153","7.65","2.017","2.01","0.4","0.16","24.3752","75.6","12.8","19.6","0.274"], [63860,"1731438900000","2024-11-12","11:15:00","11.0122","2.8568","4.09","6.815","7.64","1.567","1.129","0.32","0.3","24.7519","72.31","12.8","20.6","0.288"], [63861,"1731439800000","2024-11-12","11:30:00","11.0031","2.8459","4.253","6.728","7.65","1.507","0.538","0.34","0.06","24.6539","71.33","12.8","20.5","0.287"], [63862,"1731440700000","2024-11-12","11:45:00","10.9378","2.78391","4.404","6.764","7.66","1.802","0.827","0.61","0.41","24.106","71.38","12.7","21","0.294"], [63863,"1731441600000","2024-11-12","12:00:00","10.8699","2.71575","4.553","6.98","7.68","1.8","0.419","0.24","0.05","23.5008","73.27","12.7","20.7","0.29"], [63864,"1731442500000","2024-11-12","12:15:00","10.8917","2.73645","4.674","7.174","7.68","1.862","0.634","0.4","0.12","23.6838","75.42","12.7","20.9","0.292"], [63865,"1731443400000","2024-11-12","12:30:00","10.9035","2.74497","4.767","7.206","7.68","2.156","0.636","1.04","0.18","23.7573","75.8","12.7","21.8","0.306"], [63866,"1731444300000","2024-11-12","12:45:00","10.9209","2.75919","4.848","7.228","7.68","2.166","1.467","0.44","0.8","23.8814","76.12","12.7","20.6","0.289"], [63867,"1731445200000","2024-11-12","13:00:00","10.9531","2.78719","4.904","7.2","7.68","1.624","0.683","0.26","0.4","24.1271","76","12.7","20.8","0.292"], [63868,"1731446100000","2024-11-12","13:15:00","10.9763","2.80669","4.947","7.142","7.68","1.679","0.949","0.27","0.25","24.2976","75.51","12.7","20.2","0.283"], [63869,"1731447000000","2024-11-12","13:30:00","10.98","2.80852","4.957","7.065","7.68","1.647","0.522","0.42","0.23","24.3126","74.71","12.7","20.5","0.287"], [63870,"1731447900000","2024-11-12","13:45:00","11.0503","2.87581","4.952","6.923","7.65","1.204","0.602","0.33","0.06","24.9073","73.59","12.7","20.6","0.289"], [63871,"1731448800000","2024-11-12","14:00:00","11.0571","2.88192","4.917","6.627","7.64","1.05","0.841","0.16","0.3","24.961","70.48","12.7","21.8","0.305"], [63872,"1731449700000","2024-11-12","14:15:00","10.9988","2.82211","4.886","6.612","7.64","1.401","0.52","0.46","0.16","24.4297","70.01","12.7","20.8","0.292"], [63873,"1731450600000","2024-11-12","14:30:00","10.9977","2.81887","4.816","6.754","7.64","1.104","1.874","0.11","0.12","24.3995","71.49","12.7","20.7","0.29"], [63874,"1731451500000","2024-11-12","14:45:00","10.9953","2.81307","4.738","6.852","7.66","1.27","0.767","0.21","0.18","24.3459","72.5","12.6","21","0.294"], [63875,"1731452400000","2024-11-12","15:00:00","10.9749","2.76882","4.63","7.075","7.68","2.011","1.121","0.6","0.72","23.9381","74.63","12.7","20.9","0.293"], [63876,"1731453300000","2024-11-12","15:15:00","10.9023","2.70056","4.515","7.367","7.71","2.658","2.269","1.08","2.38","23.3358","77.3","12.7","20.5","0.286"], [63877,"1731454200000","2024-11-12","15:30:00","10.8752","2.67428","4.372","7.689","7.73","5.163","14.284","2.4","2.82","23.1033","80.5","12.7","0","0"], [63878,"1731455100000","2024-11-12","15:45:00","10.8334","2.64829","4.224","7.832","7.73","2.474","0.996","0.73","0.44","22.8827","81.81","12.6","0","0"], [63879,"1731456000000","2024-11-12","16:00:00","10.7997","2.61708","4.065","7.934","7.74","2.253","1.566","0.69","0.95","22.6074","82.67","12.7","20","0.281"], [63880,"1731456900000","2024-11-12","16:15:00","10.7621","2.59152","3.894","8.072","7.75","1.839","0.462","0.3","0.03","22.3879","83.93","12.7","19.7","0.276"], [63881,"1731457800000","2024-11-12","16:30:00","10.9317","2.74531","3.733","7.96","7.72","2.156","1.292","0.62","0.26","23.7426","83.75","12.7","19.9","0.278"], [63882,"1731458700000","2024-11-12","16:45:00","10.9335","2.73648","3.555","7.573","7.71","2.354","1.62","0.92","2.36","23.6576","79.66","12.6","19.8","0.277"], [63883,"1731459600000","2024-11-12","17:00:00","10.7896","2.6464","3.366","7.62","7.73","2.041","0.529","0.4","0.12","22.8924","79.55","12.7","19.8","0.278"], [63884,"1731460500000","2024-11-12","17:15:00","10.8923","2.71825","3.147","7.684","7.72","1.94","0.876","0.58","0.43","23.5107","80.67","12.5","19.2","0.269"], [63885,"1731461400000","2024-11-12","17:30:00","10.7677","2.6088","2.94","7.69","7.73","5.84","3.968","1.44","1.45","22.5488","80.07","12.7","20.4","0.286"], [63886,"1731462300000","2024-11-12","17:45:00","10.8687","2.67932","2.731","7.773","7.69","2.202","1.173","0.65","0.61","23.1558","81.4","12.7","19.9","0.279"], [63887,"1731463200000","2024-11-12","18:00:00","10.8268","2.63507","2.543","7.72","7.71","1.732","0.477","0.32","0.11","22.7618","80.57","12.7","19.6","0.274"], [63888,"1731464100000","2024-11-12","18:15:00","10.7347","2.58237","2.336","7.843","7.72","1.689","0.383","0.23","0.03","22.3183","81.47","12.6","20.3","0.284"], [63889,"1731465000000","2024-11-12","18:30:00","10.7721","2.60252","2.141","8.008","7.72","3.444","1.961","2.54","2.21","22.4868","83.32","12.6","19.6","0.274"], [63890,"1731465900000","2024-11-12","18:45:00","10.7773","2.60412","1.968","8.052","7.72","2.294","1.026","0.49","0.26","22.4988","83.8","12.6","19.9","0.279"], [63891,"1731466800000","2024-11-12","19:00:00","10.7956","2.626","1.83","8.016","7.71","1.854","0.579","0.43","0.21","22.6952","83.56","12.6","19.5","0.274"], [63892,"1731467700000","2024-11-12","19:15:00","10.811","2.64695","1.712","7.956","7.71","1.969","0.573","0.49","0.17","22.8847","83.06","12.7","19.2","0.268"], [63893,"1731468600000","2024-11-12","19:30:00","10.8175","2.64669","1.619","7.938","7.7","1.853","0.474","0.24","0.06","22.8782","82.88","12.7","20.4","0.286"], [63894,"1731469500000","2024-11-12","19:45:00","10.8189","2.66413","1.575","7.905","7.7","1.724","0.439","0.12","0.09","23.0431","82.63","12.6","19.5","0.274"], [63895,"1731470400000","2024-11-12","20:00:00","10.82","2.6782","1.57","7.939","7.71","2.404","0.643","0.56","0.25","23.1761","83.06","12.7","19.8","0.277"], [63896,"1731471300000","2024-11-12","20:15:00","10.8306","2.69897","1.592","7.971","7.73","2.209","0.891","0.32","0.33","23.3671","83.51","12.6","19.7","0.276"], [63897,"1731472200000","2024-11-12","20:30:00","10.8478","2.70866","1.614","8.001","7.73","2.426","1.01","0.52","0.56","23.4484","83.9","12.7","19.5","0.274"], [63898,"1731473100000","2024-11-12","20:45:00","10.8407","2.7056","1.662","7.936","7.73","2.996","2.055","1.68","2.73","23.4238","83.19","12.6","20.5","0.287"], [63899,"1731474000000","2024-11-12","21:00:00","10.8624","2.72777","1.744","7.914","7.74","3.131","0.978","1.78","0.85","23.621","83.1","12.6","20.4","0.286"], [63900,"1731474900000","2024-11-12","21:15:00","10.8535","2.72249","1.817","7.942","7.74","2.216","0.747","0.44","0.26","23.5764","83.36","12.7","19.9","0.279"], [63901,"1731475800000","2024-11-12","21:30:00","10.8537","2.72533","1.912","7.883","7.73","2.017","0.452","0.27","0.07","23.6032","82.76","12.6","19.9","0.279"], [63902,"1731476700000","2024-11-12","21:45:00","10.883","2.73433","1.995","7.811","7.73","3.894","2.39","2.21","2.93","23.6701","82.08","12.7","19.7","0.276"], [63903,"1731477600000","2024-11-12","22:00:00","10.8669","2.73268","2.115","7.804","7.73","2.047","0.454","0.29","0.09","23.6647","81.98","12.7","20.9","0.293"], [63904,"1731478500000","2024-11-12","22:15:00","10.8625","2.72822","2.259","7.829","7.73","1.879","0.455","0.29","0.08","23.6251","82.21","12.7","19.5","0.273"], [63905,"1731479400000","2024-11-12","22:30:00","10.8812","2.73804","2.4","7.788","7.72","2.164","0.464","0.37","0.11","23.7064","81.86","12.7","19.3","0.271"], [63906,"1731480300000","2024-11-12","22:45:00","10.8236","2.71554","2.551","7.774","7.73","2.503","0.943","0.83","0.54","23.5291","81.53","12.7","19.7","0.276"], [63907,"1731481200000","2024-11-12","23:00:00","10.7256","2.66248","2.678","7.811","7.73","2.982","2.142","1.06","0.7","23.0857","81.52","12.7","20","0.28"], [63908,"1731482100000","2024-11-12","23:15:00","10.6932","2.64851","2.81","7.892","7.74","3.129","1.594","1.69","1.12","22.9728","82.23","12.7","19.6","0.275"], [63909,"1731483000000","2024-11-12","23:30:00","10.6639","2.63209","2.973","8.165","7.76","3.214","1.356","1.03","0.61","22.8346","84.95","12.6","20.1","0.282"], [63910,"1731483900000","2024-11-12","23:45:00","10.6526","2.62386","3.115","8.319","7.78","3.286","1.47","1.78","1.18","22.7632","86.48","12.7","19.8","0.277"], [63911,"1731484800000","2024-11-13","00:00:00","10.6671","2.63474","3.295","8.341","7.78","3.123","1.818","1.26","1","22.8578","86.79","12.7","19.9","0.278"], [63912,"1731485700000","2024-11-13","00:15:00","10.6587","2.63095","3.477","8.302","7.78","4.025","1.995","2.03","1.65","22.8269","86.35","12.6","19.5","0.273"], [63913,"1731486600000","2024-11-13","00:30:00","10.6638","2.64061","3.63","8.396","7.79","3.551","1.511","1.69","1.11","22.9156","87.39","12.6","19.3","0.27"], [63914,"1731487500000","2024-11-13","00:45:00","10.7123","2.66736","3.787","8.452","7.8","3.444","1.679","2.1","1.94","23.1402","88.19","12.6","20.2","0.283"], [63915,"1731488400000","2024-11-13","01:00:00","10.662","2.64938","3.93","8.509","7.81","4.043","1.866","2.71","2.16","23.0004","88.62","12.6","19.1","0.267"], [63916,"1731489300000","2024-11-13","01:15:00","10.6374","2.64086","4.041","8.566","7.82","4.275","1.908","3.38","2.4","22.9345","89.12","12.6","19.8","0.278"], [63917,"1731490200000","2024-11-13","01:30:00","10.6727","2.65978","4.165","8.596","7.82","2.554","0.501","0.77","0.13","23.0928","89.59","12.6","19.1","0.267"], [63918,"1731491100000","2024-11-13","01:45:00","10.7098","2.68323","4.262","8.435","7.8","1.69","0.417","0.17","0.05","23.293","88.1","12.6","19.7","0.276"], [63919,"1731492000000","2024-11-13","02:00:00","10.6837","2.66172","4.328","8.366","7.8","1.474","0.389","0.11","0.06","23.1044","87.22","12.6","19.6","0.274"], [63920,"1731492900000","2024-11-13","02:15:00","10.6435","2.63703","4.352","8.376","7.8","2.395","1.117","0.73","0.87","22.894","87.13","12.6","19.3","0.271"], [63921,"1731493800000","2024-11-13","02:30:00","10.716","2.65268","4.37","8.266","7.79","1.889","0.525","0.32","0.12","22.9978","86.17","12.6","20.6","0.289"], [63922,"1731494700000","2024-11-13","02:45:00","10.7535","2.65273","4.378","8.202","7.78","2.174","1.034","0.45","1.64","22.9748","85.57","12.6","19.2","0.27"], [63923,"1731495600000","2024-11-13","03:00:00","10.67","2.60037","4.322","8.163","7.78","7.667","8.645","3.77","4.27","22.5284","84.78","12.7","19.1","0.268"], [63924,"1731496500000","2024-11-13","03:15:00","10.5665","2.5529","4.306","8.248","7.79","5.112","3.245","2.56","2.71","22.1397","85.26","12.6","19.5","0.273"], [63925,"1731497400000","2024-11-13","03:30:00","10.4511","2.49537","4.296","8.435","7.8","3.487","1.93","1.15","0.97","21.6611","86.7","12.6","19.6","0.275"], [63926,"1731498300000","2024-11-13","03:45:00","10.4991","2.52371","4.213","8.547","7.8","4.852","4.175","2.43","4.16","21.9024","88.07","12.6","19.4","0.272"], [63927,"1731499200000","2024-11-13","04:00:00","10.4543","2.49881","4.159","8.565","7.8","5.048","3.918","4.26","5.79","21.692","88.06","12.6","19.8","0.277"], [63928,"1731500100000","2024-11-13","04:15:00","10.5102","2.53507","4.067","8.61","7.8","6.532","5.535","1.68","2.68","22.0039","88.79","12.6","19","0.266"], [63929,"1731501000000","2024-11-13","04:30:00","10.7217","2.64125","3.982","8.307","7.77","5.091","5.887","2.47","7.07","22.8855","86.53","12.6","19.7","0.276"], [63930,"1731501900000","2024-11-13","04:45:00","10.7484","2.64973","3.891","8.083","7.76","4.853","4.863","2.77","3.94","22.9496","84.3","12.6","19.1","0.268"], [63931,"1731502800000","2024-11-13","05:00:00","10.7342","2.64056","3.804","7.993","7.74","6.22","6.18","1.52","2.14","22.8711","83.31","12.6","19.4","0.271"], [63932,"1731503700000","2024-11-13","05:15:00","10.7229","2.63461","3.714","7.988","7.74","5.939","6.734","3.12","6.96","22.8216","83.21","12.6","18.8","0.263"], [63933,"1731504600000","2024-11-13","05:30:00","10.69","2.61576","3.607","8.026","7.75","1.36","0.485","0.12","0.07","22.6626","83.45","12.6","19.5","0.273"], [63934,"1731505500000","2024-11-13","05:45:00","10.6884","2.61416","3.506","8.013","7.73","1.387","0.569","0.17","0.14","22.6484","83.31","12.6","20.5","0.287"], [63935,"1731506400000","2024-11-13","06:00:00","10.6942","2.61882","3.402","7.969","7.73","1.509","0.704","0.35","0.39","22.6893","82.89","12.6","19.4","0.272"], [63936,"1731507300000","2024-11-13","06:15:00","10.666","2.60269","3.288","8","7.73","1.823","0.478","0.5","0.06","22.5531","83.09","12.6","19.8","0.278"], [63937,"1731508200000","2024-11-13","06:30:00","10.7034","2.6258","3.181","8.007","7.73","1.62","0.55","0.34","0.06","22.7501","83.32","12.6","19.4","0.271"], [63938,"1731509100000","2024-11-13","06:45:00","10.7089","2.63425","3.066","8.03","7.74","1.413","0.509","0.23","0.08","22.8272","83.62","12.6","19.8","0.277"], [63939,"1731510000000","2024-11-13","07:00:00","10.718","2.64157","2.979","8.005","7.74","3.571","2.624","2.97","3.9","22.8911","83.41","12.6","19.2","0.269"], [63940,"1731510900000","2024-11-13","07:15:00","10.7075","2.64598","2.864","8.055","7.75","3.148","1.497","1.98","0.89","22.9398","83.93","12.6","19.3","0.271"], [63941,"1731511800000","2024-11-13","07:30:00","10.7061","2.65208","2.769","8.2","7.76","2.963","1.442","1.47","0.95","22.9988","85.48","12.6","19.8","0.277"], [63942,"1731512700000","2024-11-13","07:45:00","10.7107","2.66338","2.719","8.209","7.76","2.554","1.347","1.24","0.79","23.1037","85.64","12.6","19.3","0.271"], [63943,"1731513600000","2024-11-13","08:00:00","10.7178","2.67291","2.687","8.248","7.77","2.35","0.669","0.94","0.41","23.19","86.1","12.6","19.2","0.269"], [63944,"1731514500000","2024-11-13","08:15:00","10.7422","2.68559","2.701","8.307","7.77","2.255","0.726","0.71","0.35","23.2955","86.82","12.6","19.4","0.272"], [63945,"1731515400000","2024-11-13","08:30:00","10.7354","2.68514","2.711","8.314","7.79","2.756","0.956","0.41","0.17","23.2955","86.89","12.6","20.1","0.282"], [63946,"1731516300000","2024-11-13","08:45:00","10.7461","2.69056","2.779","8.354","7.77","1.706","0.428","0.45","0.05","23.3404","87.34","12.6","19.8","0.277"], [63947,"1731517200000","2024-11-13","09:00:00","10.712","2.66384","2.856","8.325","7.78","1.512","0.353","0.4","0.02","23.1072","86.86","12.6","19.5","0.274"], [63948,"1731518100000","2024-11-13","09:15:00","10.7044","2.65759","2.906","8.277","7.77","1.902","0.434","0.52","0.05","23.0523","86.31","12.6","19.3","0.27"], [63949,"1731519000000","2024-11-13","09:30:00","10.7472","2.68317","3.019","8.184","7.74","1.836","0.618","0.68","0.15","23.2692","85.52","12.6","20.2","0.284"], [63950,"1731519900000","2024-11-13","09:45:00","10.7717","2.69064","3.14","8.138","7.74","1.298","0.408","0.3","0.06","23.3247","85.12","12.6","19.3","0.27"], [63951,"1731520800000","2024-11-13","10:00:00","10.743","2.67478","3.275","8.166","7.75","1.575","0.365","0.33","0.03","23.1917","85.3","12.6","19.5","0.274"], [63952,"1731521700000","2024-11-13","10:15:00","10.7367","2.67085","3.378","8.21","7.76","1.647","0.623","0.32","0.1","23.1582","85.72","12.6","18.9","0.265"], [63953,"1731522600000","2024-11-13","10:30:00","10.763","2.68696","3.506","8.124","7.76","1.258","0.452","0.28","0.05","23.2951","84.95","12.6","19","0.267"], [63954,"1731523500000","2024-11-13","10:45:00","10.769","2.6896","3.644","8.071","7.76","1.32","0.578","0.36","0.09","23.3164","84.42","12.6","20.3","0.284"], [63955,"1731524400000","2024-11-13","11:00:00","10.7622","2.68711","3.783","8.064","7.76","1.849","0.745","0.87","0.16","23.2969","84.33","12.6","19.6","0.275"], [63956,"1731525300000","2024-11-13","11:15:00","10.7202","2.6661","3.946","8.083","7.77","1.36","0.467","0.17","0.04","23.1232","84.36","12.6","19.7","0.275"], [63957,"1731526200000","2024-11-13","11:30:00","10.7104","2.66681","4.125","8.27","7.77","2.019","0.359","0.61","0.03","23.1361","86.29","12.8","19.3","0.271"], [63958,"1731527100000","2024-11-13","11:45:00","10.7399","2.67719","4.272","8.269","7.77","1.413","0.872","0.34","0.38","23.2163","86.38","12.8","19.7","0.276"], [63959,"1731528000000","2024-11-13","12:00:00","10.8349","2.7305","4.426","8.149","7.75","1.618","1.295","0.45","0.43","23.6638","85.54","12.6","20.3","0.284"], [63960,"1731528900000","2024-11-13","12:15:00","10.8286","2.72475","4.561","7.915","7.75","5.179","6.003","1.11","2.76","23.613","83.05","12.6","20.3","0.284"], [63961,"1731529800000","2024-11-13","12:30:00","10.8651","2.75096","4.689","7.879","7.73","2.475","1.918","0.54","0.4","23.8392","82.86","12.6","20","0.28"], [63962,"1731530700000","2024-11-13","12:45:00","10.862","2.74522","4.83","7.768","7.74","2.1","1.875","0.69","0.91","23.7865","81.67","12.6","19.8","0.277"], [63963,"1731531600000","2024-11-13","13:00:00","10.9006","2.77493","4.943","7.722","7.73","1.927","1.017","0.41","0.43","24.0446","81.37","12.6","20.5","0.288"], [63964,"1731532500000","2024-11-13","13:15:00","10.9068","2.77903","5.035","7.58","7.73","2.701","2.754","1.77","3.37","24.0796","79.91","12.8","20.5","0.287"], [63965,"1731533400000","2024-11-13","13:30:00","10.8981","2.77771","5.099","7.611","7.73","1.798","0.753","0.48","0.21","24.0727","80.22","12.8","20.7","0.29"], [63966,"1731534300000","2024-11-13","13:45:00","10.9116","2.78741","5.152","7.677","7.73","1.709","0.744","0.52","0.05","24.1563","80.98","12.6","19.7","0.276"], [63967,"1731535200000","2024-11-13","14:00:00","10.9741","2.83498","5.171","7.491","7.7","1.392","1.303","0.39","0.47","24.5687","79.33","13","19.5","0.273"], [63968,"1731536100000","2024-11-13","14:15:00","10.9363","2.81547","5.173","7.301","7.72","6.362","8.663","2.26","5.1","24.4078","77.18","12.6","20.1","0.281"], [63969,"1731537000000","2024-11-13","14:30:00","10.9259","2.80825","5.174","7.55","7.72","1.478","0.896","0.49","0.44","24.3457","79.76","12.8","20.7","0.29"], [63970,"1731537900000","2024-11-13","14:45:00","10.95","2.82729","5.113","7.601","7.73","1.716","1.867","0.4","0.09","24.5115","80.42","12.6","20.4","0.285"], [63971,"1731538800000","2024-11-13","15:00:00","10.9572","2.83403","5.07","7.59","7.72","1.221","0.482","0.34","0.13","24.571","80.35","12.6","20.5","0.287"], [63972,"1731539700000","2024-11-13","15:15:00","10.9406","2.81678","4.977","7.568","7.73","1.325","0.714","0.32","0.13","24.4174","80.02","12.6","20.3","0.285"], [63973,"1731540600000","2024-11-13","15:30:00","10.9404","2.81639","4.858","7.604","7.73","1.477","0.546","0.33","0.13","24.4139","80.39","12.6","20.7","0.29"], [63974,"1731541500000","2024-11-13","15:45:00","10.8836","2.75496","4.726","7.703","7.75","2.138","0.95","0.62","0.72","23.8653","81.06","12.6","20.1","0.281"], [63975,"1731542400000","2024-11-13","16:00:00","10.872","2.74631","4.594","7.992","7.77","1.985","0.483","0.47","0.13","23.7905","84.04","12.6","20.2","0.283"], [63976,"1731543300000","2024-11-13","16:15:00","10.8364","2.71334","4.438","8.138","7.79","2.43","0.592","0.72","0.31","23.4994","85.35","12.6","18.8","0.264"], [63977,"1731544200000","2024-11-13","16:30:00","10.8045","2.69804","4.266","8.335","7.8","2.558","0.755","0.53","0.34","23.374","87.29","12.6","19.5","0.273"], [63978,"1731545100000","2024-11-13","16:45:00","10.7629","2.67643","4.063","8.477","7.82","3.428","1.406","1.65","1.07","23.1946","88.6","12.6","18.7","0.262"], [63979,"1731546000000","2024-11-13","17:00:00","10.7038","2.65113","3.879","8.664","7.84","7.125","6.694","2.5","3.66","22.9908","90.32","12.6","19.5","0.273"], [63980,"1731546900000","2024-11-13","17:15:00","10.6925","2.65068","3.662","8.781","7.84","7.477","7.82","4.76","7.34","22.9937","91.51","12.6","18.9","0.264"], [63981,"1731547800000","2024-11-13","17:30:00","10.7185","2.66129","3.432","8.741","7.81","6.708","8.795","2.64","3.5","23.0786","91.18","12.6","19.2","0.269"], [63982,"1731548700000","2024-11-13","17:45:00","10.6626","2.64606","3.211","8.726","7.81","8.794","5.173","5.93","3.61","22.9685","90.86","12.6","18.8","0.264"], [63983,"1731549600000","2024-11-13","18:00:00","10.6461","2.64058","2.98","8.757","7.82","3.309","1.277","1.83","0.93","22.9267","91.13","12.6","19","0.266"], [63984,"1731550500000","2024-11-13","18:15:00","10.6329","2.64066","2.759","8.75","7.83","2.148","0.8","1.15","0.82","22.9358","91.03","12.6","18.9","0.265"], [63985,"1731551400000","2024-11-13","18:30:00","10.6583","2.65301","2.514","8.716","7.82","2.229","0.597","0.79","0.16","23.0378","90.78","12.6","19.1","0.268"], [63986,"1731552300000","2024-11-13","18:45:00","10.7398","2.67944","2.273","8.575","7.81","3.287","1.339","1.88","0.81","23.2385","89.57","12.6","18.6","0.26"], [63987,"1731553200000","2024-11-13","19:00:00","10.6905","2.66018","2.043","8.519","7.8","1.904","0.801","0.32","0.34","23.0861","88.83","12.6","19","0.267"], [63988,"1731554100000","2024-11-13","19:15:00","10.7349","2.6776","1.85","8.458","7.79","1.597","0.585","0.4","0.2","23.2242","88.35","12.6","19.1","0.268"], [63989,"1731555000000","2024-11-13","19:30:00","10.6902","2.66071","1.668","8.386","7.78","1.447","0.555","0.15","0.08","23.0915","87.44","12.6","19.7","0.276"], [63990,"1731555900000","2024-11-13","19:45:00","10.7002","2.66571","1.524","8.349","7.75","1.45","0.94","0.29","0.72","23.1328","87.09","12.6","20","0.28"], [63991,"1731556800000","2024-11-13","20:00:00","10.6759","2.6593","1.421","8.321","7.76","1.558","0.558","0.37","0.12","23.0871","86.74","12.6","19.4","0.272"], [63992,"1731557700000","2024-11-13","20:15:00","10.6739","2.65916","1.347","8.41","7.77","1.821","0.772","0.48","0.28","23.087","87.65","12.6","18.9","0.264"], [63993,"1731558600000","2024-11-13","20:30:00","10.5315","2.60544","1.31","8.53","7.79","3.261","1.081","1.07","0.34","22.6631","88.41","12.6","19.2","0.269"], [63994,"1731559500000","2024-11-13","20:45:00","10.6207","2.64258","1.282","8.545","7.76","1.6","0.635","0.3","0.11","22.9623","88.87","12.6","19.4","0.272"], [63995,"1731560400000","2024-11-13","21:00:00","10.5679","2.62381","1.303","8.555","7.77","1.575","0.553","0.15","0.11","22.816","88.82","12.6","18.7","0.261"], [63996,"1731561300000","2024-11-13","21:15:00","10.5725","2.62306","1.342","8.612","7.79","1.723","0.48","0.17","0.1","22.8059","89.4","12.6","19.2","0.269"], [63997,"1731562200000","2024-11-13","21:30:00","10.5691","2.62263","1.378","8.682","7.8","1.836","0.444","0.56","0.16","22.804","90.11","12.6","19.2","0.269"], [63998,"1731563100000","2024-11-13","21:45:00","10.5679","2.62288","1.451","8.658","7.8","1.57","0.355","0.21","0.05","22.8071","89.87","12.6","18.4","0.258"], [63999,"1731564000000","2024-11-13","22:00:00","10.58","2.62805","1.542","8.624","7.79","1.191","0.778","0.23","0.11","22.8489","89.56","12.6","19.8","0.278"], [64000,"1731564900000","2024-11-13","22:15:00","10.722","2.69022","1.664","8.366","7.75","2.167","1.658","0.37","0.3","23.3528","87.42","12.6","19.6","0.275"], [64001,"1731565800000","2024-11-13","22:30:00","10.74","2.69708","1.801","7.908","7.73","1.05","0.665","0.25","0.04","23.4068","82.7","12.6","19.3","0.27"], [64002,"1731566700000","2024-11-13","22:45:00","10.7152","2.6902","1.96","7.719","7.72","2.938","2.869","0.87","1.04","23.3569","80.67","12.6","18.6","0.26"], [64003,"1731567600000","2024-11-13","23:00:00","10.73","2.69339","2.121","7.845","7.74","3.086","2.373","1.54","1.72","23.3779","82.01","12.6","19","0.266"], [64004,"1731568500000","2024-11-13","23:15:00","10.7666","2.70718","2.289","7.975","7.75","2.947","2.325","1.28","1.34","23.486","83.49","12.6","19.4","0.271"], [64005,"1731569400000","2024-11-13","23:30:00","10.7919","2.71984","2.454","7.939","7.75","4.106","4.375","0.63","1.22","23.5905","83.22","12.6","18.9","0.264"], [64006,"1731570300000","2024-11-13","23:45:00","10.7822","2.71336","2.614","7.953","7.76","2.199","1.425","0.49","0.24","23.5348","83.33","12.6","19.6","0.274"], [64007,"1731571200000","2024-11-14","00:00:00","10.7841","2.71716","2.794","8.103","7.77","1.806","0.727","0.57","0.11","23.5698","84.91","13.3","20","0.28"], [64008,"1731572100000","2024-11-14","00:15:00","10.5109","2.61929","2.974","8.323","7.81","4.168","5.547","1.69","4.19","22.8078","86.32","12.6","18.1","0.253"], [64009,"1731573000000","2024-11-14","00:30:00","10.626","2.65919","3.153","8.521","7.81","2.326","1.323","0.5","0.65","23.1169","88.72","12.6","19.1","0.267"], [64010,"1731573900000","2024-11-14","00:45:00","10.7237","2.7103","3.336","8.389","7.79","1.653","0.491","0.77","0.03","23.5429","87.78","12.6","19","0.266"], [64011,"1731574800000","2024-11-14","01:00:00","10.6827","2.69219","3.528","8.213","7.79","1.266","0.506","0.34","0.04","23.3961","85.79","12.6","19.3","0.27"], [64012,"1731575700000","2024-11-14","01:15:00","10.8473","2.76279","3.718","8.136","7.77","1.242","0.841","0.23","0.16","23.964","85.57","12.6","19.9","0.279"], [64013,"1731576600000","2024-11-14","01:30:00","10.8896","2.79002","3.891","7.869","7.76","1.385","0.537","0.23","0.06","24.196","82.98","12.6","19.9","0.278"], [64014,"1731577500000","2024-11-14","01:45:00","10.8871","2.7927","4.053","7.654","7.75","2.373","1.275","0.42","0.28","24.2233","80.73","12.6","20.7","0.29"], [64015,"1731578400000","2024-11-14","02:00:00","10.8555","2.7757","4.192","7.748","7.76","5.136","8.022","3.43","8.07","24.0817","81.59","12.6","21.4","0.3"], [64016,"1731579300000","2024-11-14","02:15:00","10.9021","2.80914","4.317","7.756","7.74","1.198","5.409","0.36","15.65","24.3703","81.9","12.6","20.2","0.284"], [64017,"1731580200000","2024-11-14","02:30:00","10.8462","2.76825","4.417","7.7","7.75","1.908","0.692","0.61","0.48","24.0166","81.04","12.6","19.8","0.277"], [64018,"1731581100000","2024-11-14","02:45:00","10.847","2.77157","4.507","7.838","7.75","1.855","0.442","0.46","0.05","24.0478","82.51","12.7","30.6","0.429"], [64019,"1731582000000","2024-11-14","03:00:00","10.831","2.75971","4.573","7.859","7.76","1.271","0.375","0.27","0.02","23.9449","82.64","12.5","20.3","0.284"], [64020,"1731582900000","2024-11-14","03:15:00","10.8798","2.79331","4.596","7.822","7.73","1.287","0.498","0.34","0.03","24.2338","82.49","12.7","20.7","0.29"], [64021,"1731583800000","2024-11-14","03:30:00","10.8929","2.80248","4.6","7.571","7.73","1.478","0.487","0.53","0.17","24.3126","79.91","12.7","20.5","0.287"], [64022,"1731584700000","2024-11-14","03:45:00","10.9348","2.82366","4.585","7.504","7.72","1.208","0.768","0.56","0.85","24.4871","79.35","12.7","19.5","0.273"], [64023,"1731585600000","2024-11-14","04:00:00","10.9449","2.82557","4.562","7.379","7.71","1.118","0.474","0.22","0.1","24.4986","78.06","12.7","20.8","0.291"], [64024,"1731586500000","2024-11-14","04:15:00","10.9339","2.81797","4.523","7.36","7.72","1.022","0.521","0.13","0.14","24.4334","77.81","12.7","20.3","0.284"], [64025,"1731587400000","2024-11-14","04:30:00","10.9355","2.81973","4.472","7.383","7.72","1.028","0.463","0.24","0.11","24.4492","78.07","12.7","20","0.28"], [64026,"1731588300000","2024-11-14","04:45:00","10.8925","2.79953","4.412","7.426","7.72","1.719","1.077","0.41","1.58","24.2848","78.37","12.7","20","0.28"], [64027,"1731589200000","2024-11-14","05:00:00","10.7507","2.72708","4.34","7.632","7.74","3.02","2.607","1.76","3.27","23.6855","80.01","12.7","19.7","0.275"], [64028,"1731590100000","2024-11-14","05:15:00","10.5912","2.66499","4.259","8.033","7.78","3.509","1.56","2.89","1.33","23.1941","83.67","12.7","18.7","0.262"], [64029,"1731591000000","2024-11-14","05:30:00","10.5662","2.65475","4.167","8.261","7.79","3.231","1.568","0.96","1.52","23.112","85.94","12.7","19.7","0.276"], [64030,"1731591900000","2024-11-14","05:45:00","10.4594","2.61051","4.083","8.517","7.82","6.817","6.607","4.11","5.52","22.7556","88.18","12.7","19.5","0.273"], [64031,"1731592800000","2024-11-14","06:00:00","10.4599","2.60742","3.997","8.807","7.84","4.034","1.39","1.72","1.09","22.7257","91.15","12.7","19.1","0.267"], [64032,"1731593700000","2024-11-14","06:15:00","10.4847","2.62442","3.899","8.825","7.84","3.84","1.578","2.24","2.09","22.873","91.47","12.7","18.8","0.264"], [64033,"1731594600000","2024-11-14","06:30:00","10.4413","2.60715","3.807","8.797","7.84","2.265","1.015","0.44","0.45","22.7348","91.06","12.7","19.5","0.273"], [64034,"1731595500000","2024-11-14","06:45:00","10.6308","2.69063","3.701","8.601","7.8","2.815","2.121","0.5","1.12","23.4143","89.73","12.7","19","0.266"], [64035,"1731596400000","2024-11-14","07:00:00","10.4634","2.61969","3.605","8.43","7.82","2.529","2.508","0.39","0.95","22.8412","87.34","12.7","18.4","0.257"], [64036,"1731597300000","2024-11-14","07:15:00","10.4302","2.60743","3.504","8.529","7.8","1.937","1.116","0.26","1.52","22.7445","88.23","12.7","16.9","0.236"], [64037,"1731598200000","2024-11-14","07:30:00","10.4548","2.61709","3.386","8.478","7.79","2.39","2.003","0.22","0.6","22.8217","87.79","12.7","19.3","0.271"], [64038,"1731599100000","2024-11-14","07:45:00","10.3952","2.60721","3.28","8.548","7.8","2.891","0.881","0.56","0.11","22.7643","88.37","12.6","19.1","0.268"], [64039,"1731600000000","2024-11-14","08:00:00","10.4965","2.64044","3.181","8.601","7.79","12.746","2.127","8.1","0.75","23.0193","89.24","12.7","18.2","0.255"], [64040,"1731600900000","2024-11-14","08:15:00","10.4264","2.61286","3.097","8.468","7.76","2.282","0.702","0.53","0.23","22.799","87.65","12.7","19.2","0.269"], [64041,"1731601800000","2024-11-14","08:30:00","10.6799","2.72605","3.039","8.367","7.75","1.203","7.156","0.18","0.63","23.7219","87.57","12.6","19.6","0.275"], [64042,"1731602700000","2024-11-14","08:45:00","10.771","2.73794","2.99","7.817","7.7","1.303","1.618","0.26","0.27","23.7766","82.01","12.7","19.8","0.278"], [64043,"1731603600000","2024-11-14","09:00:00","10.8254","2.7772","2.967","7.527","7.68","1.005","0.723","0.16","0.1","24.1162","79.23","12.9","20","0.28"], [64044,"1731604500000","2024-11-14","09:15:00","10.8227","2.7706","2.984","7.505","7.7","0.88","0.504","0.06","0.06","24.055","78.96","12.7","20.2","0.283"], [64045,"1731605400000","2024-11-14","09:30:00","10.8521","2.7803","3.021","7.519","7.71","0.923","0.948","0.15","0.35","24.1283","79.2","12.7","19.9","0.278"], [64046,"1731606300000","2024-11-14","09:45:00","10.8488","2.77567","3.082","7.608","7.71","1.012","0.58","0.18","0.05","24.0862","80.1","12.8","20.3","0.285"], [64047,"1731607200000","2024-11-14","10:00:00","10.8626","2.78212","3.152","7.595","7.71","1.347","0.92","0.28","0.18","24.1387","80.02","12.8","19.9","0.279"], [64048,"1731608100000","2024-11-14","10:15:00","10.8652","2.78367","3.244","7.608","7.71","1.089","0.833","0.14","0.73","24.1517","80.16","12.8","19.6","0.275"], [64049,"1731609000000","2024-11-14","10:30:00","10.8802","2.79061","3.357","7.563","7.69","0.831","1.466","0.09","0.44","24.2082","79.74","12.8","20.8","0.292"], [64050,"1731609900000","2024-11-14","10:45:00","10.8734","2.78856","3.464","7.592","7.71","1.196","0.849","0.33","0.04","24.193","80.04","12.8","19.9","0.279"], [64051,"1731610800000","2024-11-14","11:00:00","10.8733","2.78793","3.581","7.665","7.72","3.833","2.946","0.43","0.34","24.187","80.8","12.7","20","0.28"], [64052,"1731611700000","2024-11-14","11:15:00","10.8961","2.79673","3.697","7.511","7.72","2.421","1.665","0.5","0.38","24.2559","79.25","12.7","20.2","0.282"], [64053,"1731612600000","2024-11-14","11:30:00","10.9328","2.82169","3.827","7.466","7.72","1.28","0.641","0.39","0.1","24.4699","78.94","12.7","20.7","0.29"], [64054,"1731613500000","2024-11-14","11:45:00","10.9604","2.84389","3.966","7.396","7.71","1.044","0.653","0.16","0.05","24.6635","78.34","12.7","20.3","0.285"], [64055,"1731614400000","2024-11-14","12:00:00","10.9835","2.85848","4.094","7.218","7.7","1.454","1.219","0.29","0.24","24.7872","76.55","12.7","19.4","0.272"], [64056,"1731615300000","2024-11-14","12:15:00","10.9447","2.82199","4.244","7.155","7.71","1.093","5.066","0.12","0.32","24.4647","75.68","12.7","18.9","0.265"], [64057,"1731616200000","2024-11-14","12:30:00","10.8742","2.77165","4.383","7.4","7.74","5.715","4.448","1.02","1.13","24.0307","77.94","12.7","20.1","0.281"], [64058,"1731617100000","2024-11-14","12:45:00","10.8705","2.76604","4.523","7.799","7.76","2.193","1.149","1.17","1.15","23.9796","82.1","12.7","19.5","0.272"], [64059,"1731618000000","2024-11-14","13:00:00","10.8853","2.77408","4.65","7.982","7.77","0.918","3.508","0.23","0.75","24.0466","84.09","12.7","19.2","0.269"], [64060,"1731618900000","2024-11-14","13:15:00","10.8642","2.74753","4.765","8.021","7.78","3.211","2.751","1.18","1.36","23.8071","84.33","12.6","19.9","0.278"], [64061,"1731619800000","2024-11-14","13:30:00","10.8072","2.70072","4.879","8.3","7.81","3.529","3.415","1.27","1.79","23.3976","86.94","12.6","19.7","0.276"], [64062,"1731620700000","2024-11-14","13:45:00","10.7685","2.69572","0.003","8.65","7.81","0.07","0.491","0.04","0.15","23.3763","90.56","13.4","3.53","0.0495"], [64063,"1731621600000","2024-11-14","14:00:00","10.7715","2.69211","4.876","9.144","7.51","2.05","0.483","0.52","0.1","23.3383","95.69","13.8","15.1","0.211"], [64064,"1731622500000","2024-11-14","14:15:00","10.825","2.74048","4.935","8.699","7.63","1.868","0.669","0.42","0.08","23.7652","91.35","13.8","15.7","0.22"], [64065,"1731623400000","2024-11-14","14:30:00","10.9449","2.85456","4.969","8.009","7.65","1.625","0.871","0.46","0.11","24.7755","84.88","13.8","16.2","0.227"], [64066,"1731624300000","2024-11-14","14:45:00","10.9582","2.85976","4.974","7.725","7.66","1.677","0.658","0.42","0.06","24.8162","81.91","13.8","16.7","0.234"], [64067,"1731625200000","2024-11-14","15:00:00","10.9666","2.87164","4.955","7.603","7.67","1.954","0.934","0.79","0.15","24.9241","80.69","13.8","16.2","0.227"], [64068,"1731626100000","2024-11-14","15:15:00","10.9381","2.84367","4.919","7.751","7.7","1.472","0.898","0.54","0.49","24.6759","82.08","13.8","15.8","0.222"], [64069,"1731627000000","2024-11-14","15:30:00","10.9303","2.83642","4.857","7.837","7.71","1.659","0.877","0.85","0.09","24.6119","82.95","13.8","15.9","0.222"], [64070,"1731627900000","2024-11-14","15:45:00","10.8788","2.78649","4.781","8.122","7.73","1.742","0.762","0.39","0.06","24.1692","85.62","13.8","15.7","0.219"], [64071,"1731628800000","2024-11-14","16:00:00","10.8788","2.78961","4.679","8.216","7.74","1.747","1.038","0.83","0.08","24.199","86.63","13.8","15.5","0.217"], [64072,"1731629700000","2024-11-14","16:15:00","10.7534","2.6898","4.543","8.587","7.78","1.825","0.571","0.76","0.07","23.328","89.8","13.8","14.7","0.206"], [64073,"1731630600000","2024-11-14","16:30:00","10.6697","2.66162","4.388","9.059","7.81","2.156","0.944","0.5","0.07","23.1122","94.43","13.8","15","0.21"], [64074,"1731631500000","2024-11-14","16:45:00","10.6801","2.66391","4.206","9.188","7.83","2.278","0.783","0.34","0.07","23.1275","95.8","13.8","14.8","0.207"], [64075,"1731632400000","2024-11-14","17:00:00","10.7686","2.70452","4.007","8.987","7.82","1.608","0.756","0.28","0.12","23.4588","94.08","13.8","14.9","0.208"], [64076,"1731633300000","2024-11-14","17:15:00","10.7691","2.69885","3.805","8.977","7.83","1.78","0.57","0.53","0.07","23.4044","93.94","13.8","14.7","0.206"], [64077,"1732003200000","2024-11-19","00:00:00","9.7627","2.61423","0.212","8.48","7.74","1.133","0.815","0.22","0.13","23.2342","86.69","13.8","16.9","0.237"], [64078,"1731634200000","2024-11-14","17:30:00","10.756","2.69826","3.583","9.059","7.84","2.151","0.468","0.45","0.06","23.4072","94.78","13.8","14.7","0.207"], [64079,"1731635100000","2024-11-14","17:45:00","10.7877","2.71016","3.353","9.004","7.84","2.299","0.433","0.47","0.06","23.5006","94.33","13.8","14.8","0.207"], [64080,"1731636000000","2024-11-14","18:00:00","10.7628","2.70351","3.11","9.018","7.84","2.016","0.452","0.4","0.04","23.4532","94.39","13.8","14.6","0.204"], [64081,"1731636900000","2024-11-14","18:15:00","10.7075","2.68621","2.865","9.038","7.84","2.15","0.505","0.58","0.04","23.3234","94.41","13.8","14.7","0.206"], [64082,"1731637800000","2024-11-14","18:30:00","10.83","2.73748","2.607","8.843","7.83","1.951","0.473","0.33","0.05","23.7341","92.86","13.8","14.8","0.207"], [64083,"1731638700000","2024-11-14","18:45:00","10.8279","2.73557","2.353","8.737","7.83","1.916","0.473","0.46","0.06","23.7174","91.74","13.8","14.7","0.206"], [64084,"1731639600000","2024-11-14","19:00:00","10.765","2.7117","2.089","8.867","7.83","2.289","0.488","0.58","0.05","23.5302","92.87","13.8","14.8","0.207"], [64085,"1731640500000","2024-11-14","19:15:00","10.7119","2.70118","1.832","8.841","7.83","2.06","0.621","0.68","0.18","23.4638","92.45","13.8","14.8","0.208"], [64086,"1731641400000","2024-11-14","19:30:00","10.5934","2.68094","1.591","8.815","7.82","1.878","3.014","0.46","0.67","23.3462","91.86","13.8","13.9","0.195"], [64087,"1731642300000","2024-11-14","19:45:00","10.5182","2.66766","1.355","8.641","7.8","1.581","4.252","0.42","1.13","23.267","89.88","13.8","11.9","0.167"], [64088,"1731643200000","2024-11-14","20:00:00","10.5127","2.66445","1.151","8.499","7.79","1.344","4.404","0.3","0.49","23.2397","88.36","13.8","12.4","0.173"], [64089,"1731644100000","2024-11-14","20:15:00","10.4977","2.65895","0.96","8.443","7.78","1.253","3.799","0.26","0.46","23.1965","87.72","13.8","13.7","0.192"], [64090,"1731645000000","2024-11-14","20:30:00","10.3507","2.63932","0.825","8.284","7.76","1.322","9.079","0.19","1.43","23.1014","85.74","13.8","11.2","0.157"], [64091,"1731645900000","2024-11-14","20:45:00","10.4212","2.65583","0.711","8.173","7.75","1.679","12.348","0.11","1.15","23.2154","84.79","13.8","13.8","0.193"], [64092,"1731646800000","2024-11-14","21:00:00","10.3993","2.65573","0.623","8.148","7.75","1.469","8.303","0.15","0.43","23.2284","84.49","13.8","14.3","0.2"], [64093,"1731647700000","2024-11-14","21:15:00","10.4527","2.66256","0.579","8.406","7.76","1.349","3.586","0.19","0.23","23.26","87.28","13.8","14.2","0.199"], [64094,"1731648600000","2024-11-14","21:30:00","10.5045","2.6711","0.569","8.568","7.78","1.428","2.243","0.24","0.14","23.3089","89.09","13.8","14.1","0.198"], [64095,"1731649500000","2024-11-14","21:45:00","10.4961","2.67321","0.578","8.621","7.79","1.393","1.52","0.26","0.08","23.3345","89.63","13.8","14.3","0.2"], [64096,"1731650400000","2024-11-14","22:00:00","10.4939","2.6759","0.624","8.605","7.79","1.465","1.544","0.2","0.1","23.3617","89.49","13.8","14.1","0.198"], [64097,"1731651300000","2024-11-14","22:15:00","10.5616","2.69507","0.689","8.659","7.8","1.67","1.041","0.29","0.09","23.5022","90.26","13.8","14.6","0.204"], [64098,"1731652200000","2024-11-14","22:30:00","10.4931","2.68602","0.779","8.737","7.8","1.691","0.843","0.35","0.08","23.4593","90.91","13.8","14.6","0.205"], [64099,"1731653100000","2024-11-14","22:45:00","10.4961","2.69167","0.897","8.687","7.8","1.712","0.888","0.39","0.06","23.5117","90.43","13.8","14.5","0.203"], [64100,"1731654000000","2024-11-14","23:00:00","10.5454","2.7035","1.04","8.648","7.8","1.82","0.467","0.34","0.07","23.5934","90.18","13.8","14.8","0.208"], [64101,"1731654900000","2024-11-14","23:15:00","10.6472","2.73173","1.209","8.629","7.8","1.764","0.428","0.31","0.05","23.7981","90.29","13.8","14.8","0.207"], [64102,"1731655800000","2024-11-14","23:30:00","10.698","2.74581","1.399","8.588","7.8","1.721","0.54","0.43","0.07","23.8998","90.03","13.8","14.9","0.208"], [64103,"1731656700000","2024-11-14","23:45:00","10.8121","2.77899","1.589","8.476","7.8","1.678","0.406","0.35","0.04","24.1425","89.2","13.8","15.2","0.213"], [64104,"1731657600000","2024-11-15","00:00:00","10.7829","2.77545","1.807","8.414","7.79","1.562","0.683","0.34","0.24","24.1278","88.48","13.8","15.1","0.212"], [64105,"1731658500000","2024-11-15","00:15:00","10.692","2.75636","1.998","8.345","7.78","1.584","0.765","0.49","0.09","24.0047","87.52","13.8","14.7","0.206"], [64106,"1731659400000","2024-11-15","00:30:00","10.7303","2.76745","2.191","8.381","7.78","1.491","0.575","0.28","0.11","24.0857","88.02","13.8","15.1","0.212"], [64107,"1731660300000","2024-11-15","00:45:00","10.0967","2.39015","2.38","9.059","7.85","1.882","1.487","0.29","0.08","20.8644","91.94","13.8","14.9","0.209"], [64108,"1731661200000","2024-11-15","01:00:00","10.5352","2.65906","2.594","8.721","7.8","1.53","0.85","0.44","0.08","23.1734","90.63","13.8","15","0.21"], [64109,"1731662100000","2024-11-15","01:15:00","10.437","2.65231","2.827","8.763","7.81","1.661","0.743","0.34","0.05","23.1709","90.91","13.8","15.2","0.213"], [64110,"1731663000000","2024-11-15","01:30:00","10.4987","2.70261","3.046","8.829","7.82","2.001","0.6","0.62","0.04","23.6143","91.97","13.8","15.2","0.213"], [64111,"1731663900000","2024-11-15","01:45:00","10.5474","2.73008","3.269","8.791","7.82","1.877","0.889","0.41","1.32","23.8466","91.81","13.8","15.3","0.214"], [64112,"1731664800000","2024-11-15","02:00:00","10.5936","2.74169","3.489","8.732","7.82","1.834","0.517","0.59","0.05","23.9279","91.33","13.8","15.3","0.214"], [64113,"1731665700000","2024-11-15","02:15:00","10.6377","2.74514","3.689","8.638","7.81","1.598","0.627","0.33","0.15","23.932","90.44","13.8","15.1","0.212"], [64114,"1731666600000","2024-11-15","02:30:00","10.7586","2.77354","3.875","8.451","7.8","1.488","0.624","0.25","0.14","24.1248","88.81","13.8","15","0.21"], [64115,"1731667500000","2024-11-15","02:45:00","10.9742","2.88976","4.045","7.704","7.75","1.49","0.855","0.33","0.07","25.0926","81.85","13.8","15.5","0.216"], [64116,"1731668400000","2024-11-15","03:00:00","10.8579","2.8235","4.208","7.729","7.75","1.314","0.819","0.21","0.08","24.537","81.62","13.8","15.5","0.218"], [64117,"1731669300000","2024-11-15","03:15:00","10.8523","2.82256","4.335","7.644","7.75","1.577","0.81","0.49","0.11","24.5317","80.72","13.8","15.8","0.221"], [64118,"1731670200000","2024-11-15","03:30:00","10.8913","2.87149","4.444","7.682","7.74","1.39","0.819","0.28","0.07","24.9739","81.45","13.8","15.7","0.22"], [64119,"1731671100000","2024-11-15","03:45:00","11.0172","2.91557","4.526","7.2","7.71","1.523","0.667","0.26","0.06","25.3099","76.69","13.8","15.9","0.222"], [64120,"1731672000000","2024-11-15","04:00:00","11.0359","2.92447","4.558","7.04","7.7","1.367","0.732","0.38","0.06","25.3822","75.05","13.8","15.8","0.221"], [64121,"1731672900000","2024-11-15","04:15:00","11.0519","2.93122","4.57","6.946","7.69","1.492","0.753","0.4","0.18","25.4357","74.09","13.8","16","0.224"], [64122,"1731673800000","2024-11-15","04:30:00","11.0132","2.91028","4.582","7.009","7.69","1.362","0.738","0.33","0.08","25.262","74.62","13.8","15.8","0.221"], [64123,"1731674700000","2024-11-15","04:45:00","10.94","2.87614","4.567","7.211","7.7","1.427","0.77","0.41","0.23","24.9853","76.53","13.8","15.8","0.222"], [64124,"1731675600000","2024-11-15","05:00:00","10.9113","2.86105","4.544","7.342","7.7","1.254","0.657","0.24","0.04","24.8603","77.79","13.8","15.4","0.215"], [64125,"1731676500000","2024-11-15","05:15:00","10.7781","2.81228","4.508","7.578","7.71","1.321","0.65","0.34","0.06","24.4827","79.88","13.8","15.5","0.217"], [64126,"1731677400000","2024-11-15","05:30:00","10.8459","2.82966","4.465","7.65","7.72","1.384","0.697","0.51","0.17","24.604","80.8","13.8","15.5","0.217"], [64127,"1731678300000","2024-11-15","05:45:00","10.2977","2.5966","4.412","8.233","7.76","1.3","0.833","0.28","0.06","22.7229","84.97","13.8","15.2","0.213"], [64128,"1731679200000","2024-11-15","06:00:00","10.1265","2.46649","4.333","8.409","7.78","1.175","3.862","0.27","11.67","21.5778","85.77","13.8","15.7","0.22"], [64129,"1731680100000","2024-11-15","06:15:00","10.2053","2.52326","4.266","8.572","7.77","1.021","1.052","0.21","0.06","22.0753","87.86","13.8","15","0.21"], [64130,"1731681000000","2024-11-15","06:30:00","10.3463","2.60946","4.195","8.406","7.76","0.986","0.848","0.23","0.07","22.8161","86.83","13.8","15.1","0.212"], [64131,"1731681900000","2024-11-15","06:45:00","10.5055","2.69056","4.117","8.256","7.76","1.084","0.625","0.25","0.03","23.4939","85.96","13.8","15.4","0.216"], [64132,"1731682800000","2024-11-15","07:00:00","10.5834","2.73778","4.034","8.232","7.75","1.066","0.581","0.28","0.04","23.8968","86.07","13.8","15.1","0.212"], [64133,"1731683700000","2024-11-15","07:15:00","10.5894","2.72026","3.943","8.197","7.76","1.278","0.624","0.34","0.06","23.7248","85.63","13.8","15.4","0.215"], [64134,"1731684600000","2024-11-15","07:30:00","10.6648","2.75175","3.862","8.08","7.75","1.548","0.725","0.7","0.17","23.9776","84.69","13.8","15.3","0.214"], [64135,"1731685500000","2024-11-15","07:45:00","10.7118","2.77164","3.764","8.051","7.76","1.456","0.649","0.38","0.06","24.1375","84.56","13.8","15.2","0.213"], [64136,"1731686400000","2024-11-15","08:00:00","10.5812","2.71246","3.665","8.234","7.77","1.421","0.783","0.4","0.06","23.6553","85.97","13.8","15.1","0.211"], [64137,"1731687300000","2024-11-15","08:15:00","10.6557","2.7449","3.561","8.161","7.76","1.405","0.842","0.66","0.04","23.918","85.48","13.8","14.9","0.209"], [64138,"1731688200000","2024-11-15","08:30:00","10.6123","2.72637","3.447","8.164","7.76","1.842","0.899","0.64","0.13","23.7687","85.35","13.8","14.3","0.201"], [64139,"1731689100000","2024-11-15","08:45:00","10.5944","2.71616","3.34","8.227","7.76","1.369","0.664","0.45","0.04","23.6824","85.92","13.8","15.4","0.215"], [64140,"1731690000000","2024-11-15","09:00:00","10.6053","2.72331","3.237","8.216","7.76","1.879","0.828","0.75","0.13","23.7439","85.86","13.8","15.3","0.214"], [64141,"1731690900000","2024-11-15","09:15:00","10.6923","2.7629","3.144","7.973","7.75","1.397","1.048","0.48","0.16","24.0667","83.65","13.8","14.9","0.208"], [64142,"1731691800000","2024-11-15","09:30:00","10.7578","2.79489","3.07","7.832","7.74","1.687","1.046","0.94","0.2","24.33","82.43","13.8","15.3","0.215"], [64143,"1731692700000","2024-11-15","09:45:00","10.8133","2.81983","3.031","7.693","7.73","1.402","0.84","0.71","0.17","24.532","81.17","13.8","15.1","0.212"], [64144,"1731693600000","2024-11-15","10:00:00","10.8387","2.82963","3.021","7.64","7.73","1.563","0.719","0.98","0.08","24.6089","80.69","13.8","15.4","0.216"], [64145,"1731694500000","2024-11-15","10:15:00","10.7109","2.76978","3.038","8.002","7.75","1.387","0.669","0.49","0.1","24.1205","84.02","13.8","15.4","0.215"], [64146,"1731695400000","2024-11-15","10:30:00","10.7565","2.79386","3.079","7.968","7.75","1.769","0.663","1.21","0.06","24.3211","83.86","13.8","15.3","0.215"], [64147,"1731696300000","2024-11-15","10:45:00","10.8649","2.84623","3.146","7.665","7.73","1.37","0.716","0.43","0.17","24.7503","81.08","13.8","15.2","0.213"], [64148,"1731697200000","2024-11-15","11:00:00","10.8141","2.82493","3.232","7.707","7.73","1.242","0.638","0.58","0.06","24.5803","81.34","13.8","15.4","0.215"], [64149,"1731698100000","2024-11-15","11:15:00","10.8774","2.8491","3.329","7.59","7.72","1.221","0.75","0.39","0.1","24.7692","80.32","13.8","15.3","0.214"], [64150,"1731699000000","2024-11-15","11:30:00","10.7078","2.78264","3.426","7.997","7.75","1.265","0.627","0.3","0.09","24.2457","84.04","13.8","15.3","0.214"], [64151,"1731699900000","2024-11-15","11:45:00","10.6885","2.77377","3.535","8.244","7.76","1.261","0.591","0.33","0.07","24.1733","86.56","13.8","15.4","0.216"], [64152,"1731700800000","2024-11-15","12:00:00","10.8636","2.8576","3.649","7.958","7.75","1.617","0.619","0.56","0.07","24.8599","84.23","13.8","15.6","0.219"], [64153,"1731701700000","2024-11-15","12:15:00","10.8308","2.8405","3.77","7.965","7.75","1.538","0.611","0.81","0.08","24.7181","84.17","13.8","15.4","0.215"], [64154,"1731702600000","2024-11-15","12:30:00","10.8072","2.83557","3.893","7.887","7.75","1.427","0.862","0.27","0.1","24.6867","83.3","13.8","15.3","0.214"], [64155,"1731703500000","2024-11-15","12:45:00","10.9153","2.8704","4.014","7.575","7.73","1.699","0.708","0.6","0.07","24.9473","80.31","13.8","15.5","0.217"], [64156,"1731704400000","2024-11-15","13:00:00","11.007","2.91747","4.141","7.221","7.71","1.585","0.749","1.32","0.06","25.3352","76.91","13.8","15.8","0.221"], [64157,"1731705300000","2024-11-15","13:15:00","10.9469","2.87747","4.264","7.344","7.71","1.687","0.764","0.92","0.09","24.9935","77.94","13.8","15.6","0.219"], [64158,"1731706200000","2024-11-15","13:30:00","11.0193","2.91969","4.381","7.128","7.7","1.468","0.883","0.43","0.09","25.348","75.94","13.8","15.8","0.221"], [64159,"1731707100000","2024-11-15","13:45:00","10.9771","2.90575","4.498","7.337","7.71","1.618","0.759","0.53","0.16","25.2435","78.04","13.8","16","0.225"], [64160,"1731708000000","2024-11-15","14:00:00","11.063","2.95449","4.6","6.961","7.69","1.442","1.021","0.55","0.08","25.6507","74.37","13.8","16","0.224"], [64161,"1731708900000","2024-11-15","14:15:00","11.0846","2.96629","4.691","6.657","7.67","1.286","4.006","0.23","0.64","25.7486","71.21","13.8","16.2","0.227"], [64162,"1731709800000","2024-11-15","14:30:00","11.2119","3.05272","4.771","6.021","7.63","1.483","1.724","0.73","0.24","26.486","64.88","13.8","16.6","0.233"], [64163,"1731710700000","2024-11-15","14:45:00","11.2043","3.042","4.828","5.814","7.62","1.687","1.199","0.46","0.1","26.3887","62.6","13.8","16.6","0.233"], [64164,"1731711600000","2024-11-15","15:00:00","11.2063","3.04709","4.876","5.764","7.61","0.948","1.172","0.36","0.16","26.4361","62.08","13.8","16.5","0.232"], [64165,"1731712500000","2024-11-15","15:15:00","11.2072","3.0473","4.898","5.82","7.61","1.77","1.12","0.88","0.07","26.4374","62.69","13.8","16.4","0.23"], [64166,"1731713400000","2024-11-15","15:30:00","11.2268","3.05911","4.896","5.755","7.6","1.218","1.174","0.45","0.13","26.5365","62.06","13.8","16.3","0.228"], [64167,"1731714300000","2024-11-15","15:45:00","11.218","3.05152","4.878","5.876","7.61","1.362","0.896","0.34","0.14","26.4701","63.32","13.8","16.8","0.235"], [64168,"1731715200000","2024-11-15","16:00:00","11.2013","3.03845","4.836","6.056","7.61","1.547","0.852","0.57","0.11","26.3569","65.19","13.8","17","0.238"], [64169,"1731716100000","2024-11-15","16:15:00","11.2764","3.09842","4.779","5.678","7.59","1.31","1.039","0.4","0.09","26.8772","61.42","13.8","17","0.238"], [64170,"1731717000000","2024-11-15","16:30:00","11.213","3.04616","4.684","5.835","7.6","1.489","1.013","0.61","0.08","26.4225","62.85","13.8","16.7","0.234"], [64171,"1731717900000","2024-11-15","16:45:00","11.2451","3.07907","4.548","5.799","7.6","1.389","0.899","0.44","0.05","26.7146","62.63","13.8","16.9","0.237"], [64172,"1731718800000","2024-11-15","17:00:00","11.2073","3.04646","4.395","5.714","7.6","1.797","1.927","0.82","1.96","26.4295","61.54","13.8","16.5","0.231"], [64173,"1731719700000","2024-11-15","17:15:00","11.1481","3.00459","4.214","6.03","7.61","1.241","0.933","0.5","0.19","26.0707","64.72","13.8","15.8","0.221"], [64174,"1731720600000","2024-11-15","17:30:00","10.9362","2.88112","4.016","7.273","7.68","1.684","0.881","0.63","0.12","25.0358","77.2","13.8","15.3","0.214"], [64175,"1731721500000","2024-11-15","17:45:00","10.8763","2.85121","3.802","7.672","7.71","1.749","0.944","0.55","0.17","24.7901","81.19","13.8","15.2","0.213"], [64176,"1731722400000","2024-11-15","18:00:00","10.7699","2.79346","3.573","8.079","7.75","2.232","0.953","1.37","0.17","24.3082","85.04","13.8","15.6","0.218"], [64177,"1731723300000","2024-11-15","18:15:00","10.8173","2.81677","3.322","7.855","7.74","1.879","2.012","0.5","1.24","24.5","82.87","13.8","15.5","0.217"], [64178,"1731724200000","2024-11-15","18:30:00","10.79","2.8181","3.064","7.984","7.75","1.875","0.872","0.66","0.11","24.5311","84.21","13.8","15.1","0.211"], [64179,"1731725100000","2024-11-15","18:45:00","10.837","2.82619","2.801","7.796","7.74","1.607","0.847","0.48","0.1","24.5772","82.32","13.8","14.9","0.209"], [64180,"1731726000000","2024-11-15","19:00:00","10.7631","2.78557","2.523","8.005","7.75","1.748","0.756","0.43","0.07","24.2374","84.21","13.8","15","0.21"], [64181,"1732004100000","2024-11-19","00:15:00","9.7566","2.61271","0.184","8.515","7.75","1.091","0.783","0.21","0.09","23.2232","87.03","13.8","16.7","0.234"], [64182,"1731726900000","2024-11-15","19:15:00","10.7125","2.75005","2.248","8.152","7.76","1.974","0.801","0.65","0.11","23.9307","85.49","13.8","15.1","0.212"], [64183,"1731727800000","2024-11-15","19:30:00","10.6249","2.70452","1.975","8.336","7.78","1.899","0.83","0.65","0.16","23.5516","87.06","13.8","15","0.211"], [64184,"1731728700000","2024-11-15","19:45:00","9.8085","2.29303","1.697","9.249","7.85","1.339","1.247","0.26","0.09","20.0972","92.82","13.8","14.5","0.203"], [64185,"1731729600000","2024-11-15","20:00:00","9.368","2.21668","1.429","9.753","7.87","2.992","1.505","0.34","0.05","19.6047","96.58","13.8","14.7","0.206"], [64186,"1731730500000","2024-11-15","20:15:00","8.7515","2.13591","1.164","9.963","7.89","1.992","1.683","0.27","0.08","19.153","96.98","13.8","15.1","0.212"], [64187,"1731731400000","2024-11-15","20:30:00","8.6591","2.10988","0.922","10.013","7.9","1.787","1.869","0.26","0.13","18.9474","97.12","13.8","15.2","0.213"], [64188,"1731732300000","2024-11-15","20:45:00","9.0557","2.18104","0.702","9.802","7.89","2.001","1.701","0.42","0.11","19.4293","96.24","13.8","15","0.211"], [64189,"1731733200000","2024-11-15","21:00:00","9.0349","2.17069","0.539","9.729","7.88","2.279","1.756","0.28","0.12","19.3398","95.41","13.8","15.1","0.212"], [64190,"1731734100000","2024-11-15","21:15:00","9.4571","2.24757","0.409","9.552","7.87","2.402","1.511","0.42","0.12","19.8546","94.87","13.8","14.6","0.205"], [64191,"1731735000000","2024-11-15","21:30:00","9.4821","2.2561","0.298","9.736","7.89","3.8","1.67","0.45","0.08","19.9233","96.83","13.8","14.9","0.209"], [64192,"1731735900000","2024-11-15","21:45:00","9.5256","2.28164","0.205","9.722","7.89","3.817","1.456","0.39","0.07","20.1459","97.03","13.8","14.8","0.207"], [64193,"1731736800000","2024-11-15","22:00:00","9.4783","2.25835","0.156","9.802","7.9","2.77","1.589","0.2","0.06","19.9472","97.49","13.8","14.7","0.206"], [64194,"1731737700000","2024-11-15","22:15:00","9.4029","2.24887","0.146","9.812","7.9","3.62","1.554","0.59","0.06","19.8973","97.39","13.8","14.8","0.207"], [64195,"1731738600000","2024-11-15","22:30:00","9.913","2.38199","0.174","9.422","7.87","2.187","1.263","0.63","0.15","20.8926","95.22","13.8","14.8","0.207"], [64196,"1731739500000","2024-11-15","22:45:00","10.0276","2.40224","0.242","9.166","7.85","2.12","1.272","0.48","0.09","21.0207","92.96","13.8","14","0.196"], [64197,"1731740400000","2024-11-15","23:00:00","9.4736","2.26708","0.321","9.56","7.88","3.447","1.407","0.36","0.06","20.034","95.18","13.8","14.6","0.205"], [64198,"1731741300000","2024-11-15","23:15:00","9.3486","2.13358","0.419","9.687","7.89","2.592","2.121","0.34","0.11","18.813","95.37","13.8","15","0.21"], [64199,"1731742200000","2024-11-15","23:30:00","9.3811","2.1412","0.559","9.691","7.88","2.164","2.189","0.2","0.09","18.8693","95.51","13.8","14.9","0.208"], [64200,"1731743100000","2024-11-15","23:45:00","9.1193","1.94349","0.734","9.765","7.9","1.796","4.875","0.14","0.4","17.1002","94.62","13.8","14.9","0.209"], [64201,"1731744000000","2024-11-16","00:00:00","8.9461","1.87196","0.945","9.875","7.89","1.592","3.733","0.15","0.17","16.4953","94.9","13.8","15.2","0.214"], [64202,"1731744900000","2024-11-16","00:15:00","8.8608","1.76556","1.142","9.948","7.89","2.754","4.578","6.64","0.97","15.514","94.8","13.8","15","0.21"], [64203,"1731745800000","2024-11-16","00:30:00","9.0232","1.79323","1.356","9.846","7.87","1.745","4.331","0.13","0.16","15.7071","94.29","13.8","15.3","0.214"], [64204,"1731746700000","2024-11-16","00:45:00","9.1055","1.77588","1.554","9.776","7.86","1.793","4.654","0.08","0.13","15.5059","93.69","13.8","15.2","0.213"], [64205,"1731747600000","2024-11-16","01:00:00","9.1209","1.83539","1.751","9.753","7.85","1.839","3.999","0.17","0.22","16.0655","93.84","13.8","15.2","0.212"], [64206,"1731748500000","2024-11-16","01:15:00","9.1012","1.79391","1.967","9.709","7.86","1.669","3.811","0.18","0.41","15.6791","93.2","13.8","14.9","0.209"], [64207,"1731749400000","2024-11-16","01:30:00","9.5961","2.06954","2.194","9.384","7.8","1.772","3.537","0.13","0.19","18.0718","92.5","13.8","15.2","0.212"], [64208,"1731750300000","2024-11-16","01:45:00","9.9795","2.30519","2.464","9.226","7.8","2.207","1.917","0.86","0.15","20.1184","92.88","13.8","14.9","0.209"], [64209,"1731751200000","2024-11-16","02:00:00","10.0981","2.40938","2.711","9.314","7.83","2.023","1.333","0.41","0.13","21.0475","94.6","13.8","14.5","0.203"], [64210,"1731752100000","2024-11-16","02:15:00","9.9697","2.30109","2.958","9.391","7.85","1.968","1.86","0.43","0.15","20.0845","94.55","13.8","14.8","0.207"], [64211,"1731753000000","2024-11-16","02:30:00","9.9214","2.30512","3.206","9.387","7.85","1.979","1.927","0.57","0.08","20.1498","94.43","13.8","14.8","0.207"], [64212,"1731753900000","2024-11-16","02:45:00","9.8895","2.30065","3.451","9.391","7.85","1.753","1.909","0.27","0.1","20.1246","94.39","13.8","14.9","0.209"], [64213,"1731754800000","2024-11-16","03:00:00","9.8166","2.24501","3.669","9.429","7.85","1.916","2.199","0.27","0.1","19.6321","94.31","13.8","14.9","0.209"], [64214,"1731755700000","2024-11-16","03:15:00","9.7104","2.17804","3.855","9.469","7.86","1.925","2.473","0.15","0.1","19.0484","94.13","13.8","15.1","0.211"], [64215,"1731756600000","2024-11-16","03:30:00","9.7683","2.23188","4.017","9.461","7.85","1.554","2.025","0.15","0.08","19.5325","94.46","13.8","15.1","0.212"], [64216,"1731757500000","2024-11-16","03:45:00","9.8625","2.31696","4.16","9.371","7.84","1.63","1.763","0.26","0.11","20.2959","94.22","13.8","14.7","0.206"], [64217,"1731758400000","2024-11-16","04:00:00","9.8461","2.32354","4.314","9.397","7.85","1.448","1.634","0.25","0.09","20.3682","94.5","13.8","14.8","0.207"], [64218,"1731759300000","2024-11-16","04:15:00","9.7934","2.30645","4.451","9.443","7.85","1.504","1.628","0.13","0.12","20.2336","94.76","13.8","14.9","0.208"], [64219,"1731760200000","2024-11-16","04:30:00","9.5437","2.17977","4.541","9.558","7.87","1.798","2.128","0.17","0.06","19.1532","94.73","13.8","14.5","0.203"], [64220,"1731761100000","2024-11-16","04:45:00","9.8615","2.34121","4.632","9.349","7.84","1.711","2.165","0.15","0.16","20.529","94.16","13.8","15","0.21"], [64221,"1731762000000","2024-11-16","05:00:00","9.8977","2.32893","4.656","9.293","7.85","1.536","1.401","0.32","0.21","20.3907","93.57","13.8","14.6","0.204"], [64222,"1731762900000","2024-11-16","05:15:00","9.9831","2.37733","4.674","9.267","7.84","1.392","1.195","0.24","0.13","20.8062","93.73","13.8","14.6","0.204"], [64223,"1731763800000","2024-11-16","05:30:00","9.9758","2.36871","4.703","9.264","7.84","1.467","1.543","0.34","0.13","20.7277","93.65","13.8","14.7","0.206"], [64224,"1731764700000","2024-11-16","05:45:00","9.8128","2.28054","4.71","9.33","7.85","1.536","1.641","0.34","0.15","19.9741","93.52","13.8","14.4","0.202"], [64225,"1731765600000","2024-11-16","06:00:00","9.8668","2.31944","4.702","9.198","7.83","1.366","1.573","0.39","0.23","20.317","92.51","13.8","14.4","0.202"], [64226,"1731766500000","2024-11-16","06:15:00","10.0511","2.41456","4.683","9.145","7.82","1.446","1.373","0.32","0.23","21.1239","92.84","13.8","14.5","0.204"], [64227,"1731767400000","2024-11-16","06:30:00","10.2704","2.50608","4.633","8.959","7.81","1.284","1.099","0.24","0.17","21.8711","91.83","13.8","14.6","0.204"], [64228,"1731768300000","2024-11-16","06:45:00","10.3146","2.50397","4.582","9.023","7.82","1.56","0.957","0.25","0.07","21.8244","92.54","13.8","14.4","0.202"], [64229,"1731769200000","2024-11-16","07:00:00","10.3779","2.53025","4.535","9.074","7.83","1.619","1.019","0.26","0.07","22.0376","93.32","13.8","14.7","0.206"], [64230,"1731770100000","2024-11-16","07:15:00","10.4171","2.55658","4.462","9.008","7.83","1.69","0.856","0.34","0.09","22.2656","92.86","13.8","14.6","0.205"], [64231,"1731771000000","2024-11-16","07:30:00","10.4396","2.57464","4.39","8.912","7.82","3.862","1.047","11.01","0.74","22.4245","92.01","13.8","14.4","0.202"], [64232,"1731771900000","2024-11-16","07:45:00","10.4652","2.59778","4.308","8.863","7.82","1.827","0.8","0.48","0.06","22.6301","91.68","13.8","14.7","0.206"], [64233,"1731772800000","2024-11-16","08:00:00","10.4851","2.61873","4.213","8.713","7.81","1.583","0.812","0.34","0.06","22.8182","90.29","13.8","14.8","0.207"], [64234,"1731773700000","2024-11-16","08:15:00","10.416","2.56765","4.137","8.818","7.82","1.738","0.843","0.41","0.07","22.3722","90.97","13.8","14.9","0.208"], [64235,"1731774600000","2024-11-16","08:30:00","10.3536","2.53807","4.033","8.917","7.82","1.767","0.949","0.39","0.08","22.1273","91.72","13.8","14.6","0.205"], [64236,"1731775500000","2024-11-16","08:45:00","10.8066","2.82289","3.938","8.165","7.77","1.986","0.616","0.52","0.07","24.5656","86.15","13.8","15.4","0.216"], [64237,"1731776400000","2024-11-16","09:00:00","10.7481","2.78466","3.828","8.187","7.77","1.988","1.3","0.5","0.51","24.2383","86.09","13.8","15.2","0.212"], [64238,"1731777300000","2024-11-16","09:15:00","10.7144","2.76641","3.728","8.306","7.78","2.04","0.796","0.57","0.21","24.0856","87.2","13.8","15.1","0.211"], [64239,"1731778200000","2024-11-16","09:30:00","10.6085","2.70567","3.618","8.385","7.79","1.787","0.856","0.72","0.12","23.5726","87.55","13.8","14.9","0.209"], [64240,"1731779100000","2024-11-16","09:45:00","10.449","2.58881","3.522","8.599","7.8","1.955","1.132","0.82","0.39","22.5545","88.89","13.8","14.5","0.203"], [64241,"1731780000000","2024-11-16","10:00:00","10.3202","2.52256","3.418","8.816","7.81","1.815","1.14","0.49","0.12","21.9993","90.56","13.8","14.5","0.203"], [64242,"1731780900000","2024-11-16","10:15:00","10.3047","2.50594","3.347","8.89","7.81","1.901","4.25","0.43","0.45","21.8496","91.18","13.8","14.6","0.205"], [64243,"1731781800000","2024-11-16","10:30:00","10.3231","2.47923","3.297","9.067","7.83","1.764","1.039","0.37","0.11","21.5833","92.88","13.8","14.6","0.204"], [64244,"1731782700000","2024-11-16","10:45:00","10.3933","2.54405","3.26","8.955","7.82","1.833","0.935","0.79","0.12","22.1606","92.2","13.8","14.8","0.207"], [64245,"1731783600000","2024-11-16","11:00:00","10.4017","2.55052","3.264","8.946","7.82","2.143","0.924","0.8","0.15","22.2174","92.16","13.8","14.9","0.208"], [64246,"1731784500000","2024-11-16","11:15:00","10.4191","2.56973","3.271","8.887","7.82","2.063","1.414","0.67","1.24","22.3905","91.7","13.8","14.7","0.206"], [64247,"1731785400000","2024-11-16","11:30:00","10.448","2.57446","3.33","8.901","7.82","2.106","0.872","0.61","0.17","22.4179","91.92","13.8","14.7","0.206"], [64248,"1731786300000","2024-11-16","11:45:00","10.4767","2.59564","3.38","8.872","7.82","2.005","0.836","0.66","0.21","22.6027","91.79","13.8","14.7","0.206"], [64249,"1731787200000","2024-11-16","12:00:00","10.5145","2.61816","3.459","8.832","7.81","2.024","0.85","0.44","0.19","22.7947","91.56","13.8","14.9","0.209"], [64250,"1731788100000","2024-11-16","12:15:00","10.5285","2.63841","3.542","8.748","7.81","1.69","0.9","0.56","0.32","22.9796","90.82","13.8","15.1","0.211"], [64251,"1731789000000","2024-11-16","12:30:00","10.62","2.69937","3.627","8.539","7.79","1.845","0.805","0.49","0.11","23.5049","89.13","13.8","15.1","0.212"], [64252,"1731789900000","2024-11-16","12:45:00","10.6842","2.74251","3.722","8.335","7.78","1.834","0.753","0.93","0.16","23.8765","87.33","13.8","15.2","0.212"], [64253,"1731790800000","2024-11-16","13:00:00","10.7161","2.76066","3.846","8.202","7.77","2.067","0.806","0.72","0.13","24.0294","86.07","13.8","15.1","0.212"], [64254,"1731791700000","2024-11-16","13:15:00","10.73","2.77554","3.951","8.1","7.76","1.612","0.773","0.49","0.14","24.1628","85.1","13.8","15.2","0.213"], [64255,"1731792600000","2024-11-16","13:30:00","10.7708","2.79568","4.069","7.941","7.75","1.527","0.796","0.44","0.08","24.3287","83.6","13.8","15.5","0.217"], [64256,"1731793500000","2024-11-16","13:45:00","10.7132","2.75399","4.164","8.207","7.76","1.641","0.759","0.59","0.13","23.9674","86.1","13.8","15","0.211"], [64257,"1731794400000","2024-11-16","14:00:00","10.637","2.68818","4.241","8.658","7.8","1.895","1.049","0.51","1.05","23.3867","90.35","13.8","14.8","0.207"], [64258,"1731795300000","2024-11-16","14:15:00","10.5913","2.65405","4.36","8.837","7.81","2.381","0.673","0.74","0.16","23.0893","91.94","13.8","14.6","0.205"], [64259,"1731796200000","2024-11-16","14:30:00","10.4499","2.59635","4.438","8.963","7.83","2.609","0.787","1","0.08","22.6259","92.69","13.8","14.8","0.207"], [64260,"1731797100000","2024-11-16","14:45:00","10.2518","2.52632","4.533","9.067","7.83","1.91","0.974","0.54","0.08","22.0764","93.04","13.8","14.6","0.204"], [64261,"1731798000000","2024-11-16","15:00:00","10.4224","2.62123","4.617","8.717","7.8","1.71","1.271","0.41","0.28","22.8813","90.22","13.8","14.5","0.204"], [64262,"1731798900000","2024-11-16","15:15:00","10.0843","2.46787","4.683","8.886","7.82","1.765","1.213","0.58","0.12","21.616","90.57","13.8","14.2","0.2"], [64263,"1731799800000","2024-11-16","15:30:00","10.0945","2.48094","4.731","9.05","7.82","1.845","1.399","0.4","0.21","21.7355","92.33","13.8","14.5","0.204"], [64264,"1731800700000","2024-11-16","15:45:00","10.1408","2.50141","4.756","8.965","7.81","2.031","1.655","0.56","0.2","21.9043","91.64","13.8","14.6","0.204"], [64265,"1731801600000","2024-11-16","16:00:00","10.2063","2.53086","4.763","8.886","7.81","1.634","1.432","0.37","0.16","22.1475","91.12","13.8","14.8","0.208"], [64266,"1731802500000","2024-11-16","16:15:00","10.0862","2.48704","4.78","9.017","7.82","1.656","1.303","0.39","0.12","21.7991","92.03","13.8","14.7","0.206"], [64267,"1731803400000","2024-11-16","16:30:00","10.1822","2.52768","4.737","8.882","7.81","1.795","1.495","0.47","0.13","22.1316","91.05","13.8","14.3","0.2"], [64268,"1731804300000","2024-11-16","16:45:00","10.5405","2.65366","4.724","8.746","7.8","1.896","0.861","0.41","0.16","23.1176","90.89","13.8","15.1","0.211"], [64269,"1731805200000","2024-11-16","17:00:00","10.6222","2.70539","4.636","8.355","7.78","2.087","1.168","0.61","0.16","23.5608","87.24","13.8","15.2","0.213"], [64270,"1731806100000","2024-11-16","17:15:00","10.7141","2.76891","4.561","8.05","7.76","1.846","1.251","0.59","0.36","24.1095","84.52","13.8","15.5","0.218"], [64271,"1731807000000","2024-11-16","17:30:00","10.3365","2.55781","4.451","8.68","7.81","1.998","1.09","0.44","0.18","22.3266","89.39","13.8","14.9","0.208"], [64272,"1731807900000","2024-11-16","17:45:00","10.2589","2.5315","4.284","8.922","7.81","1.968","1.168","0.37","0.2","22.1218","91.58","13.8","15.2","0.213"], [64273,"1731808800000","2024-11-16","18:00:00","10.2531","2.53526","4.119","8.902","7.81","2.075","1.134","0.46","0.12","22.1615","91.39","13.8","15.2","0.214"], [64274,"1731809700000","2024-11-16","18:15:00","10.2195","2.51599","3.911","8.919","7.81","2.059","1.128","0.39","0.13","21.997","91.39","13.8","15.1","0.212"], [64275,"1731810600000","2024-11-16","18:30:00","10.1867","2.48703","3.716","8.938","7.82","1.902","1.137","0.57","0.16","21.7391","91.36","13.8","15.2","0.214"], [64276,"1731811500000","2024-11-16","18:45:00","10.1156","2.424","3.488","9.014","7.82","1.804","1.187","0.5","0.13","21.1771","91.67","13.8","14.9","0.209"], [64277,"1731812400000","2024-11-16","19:00:00","10.0059","2.36924","3.226","9.117","7.83","1.776","1.275","0.35","0.08","20.7161","92.22","13.8","14.7","0.206"], [64278,"1731813300000","2024-11-16","19:15:00","9.7628","2.27045","2.978","9.27","7.83","1.638","1.615","0.22","0.12","19.9055","92.78","13.8","14.9","0.209"], [64279,"1731814200000","2024-11-16","19:30:00","9.7627","2.26837","2.753","9.266","7.83","1.702","1.867","0.31","0.09","19.8856","92.72","13.8","14.8","0.207"], [64280,"1731815100000","2024-11-16","19:45:00","9.747","2.26553","2.454","9.263","7.82","1.479","1.781","0.17","0.09","19.8671","92.64","13.8","14.8","0.207"], [64281,"1731816000000","2024-11-16","20:00:00","9.7159","2.2526","2.184","9.252","7.82","1.628","2.276","0.27","0.13","19.7602","92.39","13.8","14.9","0.209"], [64282,"1731816900000","2024-11-16","20:15:00","9.8658","2.31439","1.939","9.08","7.81","1.571","2.335","0.3","0.46","20.27","91.26","13.8","14.9","0.209"], [64283,"1731817800000","2024-11-16","20:30:00","9.5014","2.18192","1.648","9.363","7.83","1.59","3.19","0.22","0.56","19.1972","92.74","13.8","14.9","0.209"], [64284,"1731818700000","2024-11-16","20:45:00","9.4261","2.15901","1.355","9.456","7.83","1.763","3.286","0.25","0.13","19.0169","93.38","13.8","15.2","0.213"], [64285,"1731819600000","2024-11-16","21:00:00","9.4698","2.17263","1.112","9.438","7.82","1.71","3.124","0.2","0.15","19.1249","93.35","13.8","15.1","0.212"], [64286,"1731820500000","2024-11-16","21:15:00","9.43","2.16359","0.903","9.491","7.83","1.709","2.842","0.23","0.09","19.059","93.75","13.8","15.1","0.211"], [64287,"1731821400000","2024-11-16","21:30:00","9.4279","2.15847","0.68","9.521","7.83","1.922","2.69","0.27","0.14","19.0109","94.01","13.8","15.2","0.213"], [64288,"1731822300000","2024-11-16","21:45:00","9.3111","2.11788","0.516","9.641","7.84","2.043","2.211","0.19","0.11","18.6814","94.75","13.8","15.1","0.212"], [64289,"1731823200000","2024-11-16","22:00:00","9.2855","2.1104","0.385","9.688","7.84","2.082","2.317","0.23","0.23","18.6226","95.11","13.8","15.2","0.212"], [64290,"1731824100000","2024-11-16","22:15:00","9.2188","2.08942","0.276","9.73","7.85","2.37","2.451","0.33","0.17","18.4548","95.28","13.8","15.4","0.215"], [64291,"1731825000000","2024-11-16","22:30:00","9.2065","2.09027","0.189","9.689","7.84","2.485","2.48","0.52","0.22","18.4694","94.86","13.8","15.6","0.219"], [64292,"1731825900000","2024-11-16","22:45:00","9.2029","2.08854","0.155","9.647","7.83","2.239","2.325","0.42","0.1","18.4546","94.44","13.8","15.4","0.216"], [64293,"1731826800000","2024-11-16","23:00:00","9.193","2.08961","0.152","9.619","7.83","2.304","3.212","0.26","0.11","18.47","94.15","13.8","15.5","0.218"], [64294,"1731827700000","2024-11-16","23:15:00","9.1808","2.08961","0.16","9.605","7.82","2.325","4.881","0.36","4.42","18.4764","94","13.8","15.4","0.216"], [64295,"1731828600000","2024-11-16","23:30:00","9.1869","2.09423","0.224","9.502","7.81","2.409","5.172","0.25","0.6","18.5177","93.01","13.8","15.3","0.214"], [64296,"1731829500000","2024-11-16","23:45:00","9.1991","2.09931","0.286","9.461","7.81","2.03","15.971","0.14","0.73","18.5605","92.67","13.8","15.4","0.215"], [64297,"1731830400000","2024-11-17","00:00:00","9.2072","2.10349","0.392","9.389","7.81","2.025","9.495","0.33","0.32","18.5966","92","13.8","15.2","0.213"], [64298,"1731831300000","2024-11-17","00:15:00","9.2648","2.12024","0.539","9.295","7.8","1.587","7.347","0.18","0.52","18.7282","91.27","13.8","15.2","0.212"], [64299,"1731832200000","2024-11-17","00:30:00","9.3139","2.15036","0.735","9.199","7.79","1.828","6.061","0.24","0.31","18.993","90.59","13.8","15.2","0.213"], [64300,"1731833100000","2024-11-17","00:45:00","9.4179","2.18096","0.968","9.259","7.79","1.74","2.849","0.27","0.39","19.2328","91.54","13.8","15.5","0.218"], [64301,"1731834000000","2024-11-17","01:00:00","9.5391","2.22113","1.186","9.294","7.8","1.573","2.268","0.24","0.15","19.5544","92.32","13.8","15.3","0.214"], [64302,"1731834900000","2024-11-17","01:15:00","9.3757","2.17462","1.389","9.359","7.81","1.872","2.343","0.27","0.08","19.1941","92.42","13.8","15.5","0.217"], [64303,"1731835800000","2024-11-17","01:30:00","9.2801","2.14288","1.594","9.511","7.82","2.368","2.732","0.28","0.21","18.9384","93.57","13.8","15.4","0.216"], [64304,"1731836700000","2024-11-17","01:45:00","9.2575","2.13858","1.819","9.589","7.83","2.345","2.203","0.3","0.11","18.9089","94.26","13.8","15.5","0.217"], [64305,"1731837600000","2024-11-17","02:00:00","9.2544","2.14599","2.025","9.5","7.82","2.269","3.825","0.45","0.23","18.982","93.42","13.8","15.3","0.214"], [64306,"1731838500000","2024-11-17","02:15:00","9.2425","2.13329","2.273","9.57","7.83","2.352","2.189","0.28","0.14","18.8655","94.02","13.8","15.4","0.216"], [64307,"1731839400000","2024-11-17","02:30:00","9.2312","2.12513","2.52","9.647","7.83","2.594","2.305","0.75","0.08","18.7925","94.7","13.8","15.3","0.215"], [64308,"1731840300000","2024-11-17","02:45:00","9.2357","2.12445","2.769","9.662","7.84","2.573","2.33","0.29","0.09","18.7836","94.85","13.8","15.2","0.212"], [64309,"1731841200000","2024-11-17","03:00:00","9.2345","2.12216","3.017","9.665","7.84","2.623","2.377","0.23","0.12","18.7619","94.86","13.8","15.7","0.22"], [64310,"1731842100000","2024-11-17","03:15:00","9.4377","2.19541","3.26","9.378","7.82","1.908","7.362","0.37","19.63","19.3608","92.83","13.8","15.5","0.217"], [64311,"1731843000000","2024-11-17","03:30:00","9.1514","2.08689","3.493","9.641","7.84","2.294","2.707","0.28","0.16","18.4643","94.32","13.8","15.5","0.218"], [64312,"1731843900000","2024-11-17","03:45:00","9.7581","2.37274","3.733","9.079","7.79","1.759","1.536","0.64","0.15","20.892","91.42","13.8","15.6","0.219"], [64313,"1731844800000","2024-11-17","04:00:00","9.9611","2.44229","3.953","8.855","7.79","1.557","1.291","0.37","0.11","21.4434","89.89","13.8","15.2","0.213"], [64314,"1731845700000","2024-11-17","04:15:00","10.0145","2.42152","4.13","8.886","7.8","1.827","1.286","0.58","0.12","21.2121","90.17","13.8","14.7","0.206"], [64315,"1731846600000","2024-11-17","04:30:00","10.3869","2.64258","4.3","8.545","7.77","1.688","1.006","0.61","0.15","23.1088","88.49","13.8","15.5","0.217"], [64316,"1731847500000","2024-11-17","04:45:00","10.2224","2.48063","4.467","8.72","7.79","1.517","1.003","0.31","0.14","21.6562","89.11","13.8","15.2","0.214"], [64317,"1731848400000","2024-11-17","05:00:00","10.0741","2.42935","4.611","8.838","7.8","1.581","1.098","0.46","0.07","21.2523","89.85","13.8","14.8","0.207"], [64318,"1731849300000","2024-11-17","05:15:00","10.0955","2.45577","4.719","8.806","7.79","1.504","1.007","0.41","0.07","21.4931","89.7","13.8","15.2","0.213"], [64319,"1731850200000","2024-11-17","05:30:00","10.1575","2.4838","4.806","8.731","7.78","1.491","0.999","0.33","0.09","21.7252","89.16","13.8","15.1","0.211"], [64320,"1731851100000","2024-11-17","05:45:00","10.1066","2.45568","4.852","8.739","7.78","1.316","0.932","0.26","0.09","21.4856","89.02","13.8","15.3","0.214"], [64321,"1731852000000","2024-11-17","06:00:00","10.1619","2.48057","4.884","8.698","7.77","1.199","0.963","0.2","0.08","21.6916","88.83","13.8","15.2","0.213"], [64322,"1731852900000","2024-11-17","06:15:00","10.0462","2.42231","4.91","8.756","7.78","1.266","0.97","0.3","0.12","21.201","88.93","13.8","14.6","0.205"], [64323,"1731853800000","2024-11-17","06:30:00","10.0494","2.42564","4.916","8.757","7.77","1.303","0.977","0.28","0.13","21.231","88.95","13.8","15.1","0.211"], [64324,"1731854700000","2024-11-17","06:45:00","9.9822","2.39387","4.915","8.759","7.77","1.057","0.995","0.17","0.12","20.9653","88.69","13.8","14.9","0.209"], [64325,"1731855600000","2024-11-17","07:00:00","10.4309","2.62915","4.907","8.273","7.75","1.403","1.354","0.27","1.23","22.9517","85.7","13.8","15.3","0.215"], [64326,"1731856500000","2024-11-17","07:15:00","10.3521","2.52178","4.857","8.425","7.76","1.271","0.924","0.19","0.09","21.9721","86.45","13.8","15.1","0.212"], [64327,"1731857400000","2024-11-17","07:30:00","10.6087","2.75044","4.805","8.028","7.73","1.415","0.784","0.39","0.06","24.0015","84.04","13.8","15.8","0.221"], [64328,"1731858300000","2024-11-17","07:45:00","9.7861","2.33176","4.736","8.748","7.79","1.29","1.389","0.23","0.1","20.4809","87.95","13.8","14.9","0.209"], [64329,"1731859200000","2024-11-17","08:00:00","10.065","2.44762","4.654","8.445","7.77","1.507","1.17","0.62","0.15","21.4329","85.93","13.8","14.9","0.209"], [64330,"1731860100000","2024-11-17","08:15:00","10.2022","2.54533","4.58","8.369","7.75","1.309","1.568","0.24","0.18","22.2891","85.89","13.8","15.2","0.213"], [64331,"1731861000000","2024-11-17","08:30:00","10.265","2.58565","4.495","8.449","7.74","1.364","1.369","0.22","0.16","22.638","87.03","13.8","15.1","0.211"], [64332,"1731861900000","2024-11-17","08:45:00","10.117","2.48899","4.394","8.495","7.76","1.403","1.53","0.41","0.13","21.7995","86.75","13.8","15.1","0.211"], [64333,"1731862800000","2024-11-17","09:00:00","10.1964","2.53772","4.313","8.408","7.75","1.508","1.216","0.51","0.09","22.2196","86.24","13.8","15.2","0.213"], [64334,"1731863700000","2024-11-17","09:15:00","10.4005","2.65214","4.223","8.017","7.72","1.395","1.212","0.52","0.08","23.192","83.1","13.8","15","0.21"], [64335,"1731864600000","2024-11-17","09:30:00","10.504","2.6996","4.132","7.946","7.72","1.308","1.079","0.25","0.1","23.5817","82.77","13.8","15.9","0.223"], [64336,"1731865500000","2024-11-17","09:45:00","10.58","2.73871","4.031","7.835","7.72","1.714","0.94","0.46","0.07","23.9079","81.92","13.8","15.9","0.223"], [64337,"1731866400000","2024-11-17","10:00:00","10.5786","2.73526","3.94","7.816","7.72","1.573","1.124","0.72","0.24","23.8758","81.7","13.8","15.7","0.22"], [64338,"1731867300000","2024-11-17","10:15:00","10.6288","2.76044","3.844","7.766","7.71","1.284","1.042","0.29","0.12","24.0847","81.37","13.8","15.8","0.221"], [64339,"1731868200000","2024-11-17","10:30:00","10.5644","2.72184","3.751","7.798","7.72","1.409","1","0.37","0.11","23.7562","81.42","13.8","15.6","0.219"], [64340,"1731869100000","2024-11-17","10:45:00","10.6065","2.74015","3.648","7.78","7.72","1.658","1","0.59","0.12","23.9046","81.39","13.8","15.9","0.222"], [64341,"1731870000000","2024-11-17","11:00:00","10.6173","2.74933","3.562","7.764","7.71","1.283","1.018","0.33","0.17","23.9856","81.28","13.8","15.6","0.219"], [64342,"1731870900000","2024-11-17","11:15:00","10.6121","2.75509","3.494","7.802","7.72","1.534","0.904","0.45","0.32","24.0444","81.7","13.8","16.1","0.226"], [64343,"1731871800000","2024-11-17","11:30:00","10.6152","2.75733","3.447","7.815","7.72","1.687","0.973","0.54","0.11","24.0639","81.85","13.8","15.9","0.223"], [64344,"1731872700000","2024-11-17","11:45:00","10.6177","2.7588","3.426","7.782","7.72","1.767","1.246","0.62","0.14","24.0763","81.52","13.8","15.9","0.223"], [64345,"1731873600000","2024-11-17","12:00:00","10.6352","2.77198","3.433","7.8","7.72","1.613","0.991","0.86","0.61","24.1914","81.8","13.8","16.3","0.229"], [64346,"1731874500000","2024-11-17","12:15:00","10.6486","2.77991","3.448","7.81","7.72","1.284","0.755","0.42","0.08","24.2587","81.97","13.8","16.1","0.225"], [64347,"1731875400000","2024-11-17","12:30:00","10.6633","2.78834","3.491","7.747","7.72","1.374","0.844","0.5","0.06","24.3299","81.36","13.8","16.2","0.227"], [64348,"1731876300000","2024-11-17","12:45:00","10.6883","2.80393","3.559","7.69","7.71","1.38","0.816","0.31","0.26","24.4629","80.88","13.8","16.5","0.232"], [64349,"1731877200000","2024-11-17","13:00:00","10.7165","2.82273","3.626","7.624","7.71","1.233","0.86","0.27","0.09","24.6246","80.32","13.8","16.5","0.231"], [64350,"1731878100000","2024-11-17","13:15:00","10.7996","2.86281","3.708","7.306","7.69","1.113","0.926","0.24","0.1","24.9533","77.27","13.8","16.5","0.231"], [64351,"1731879000000","2024-11-17","13:30:00","10.7661","2.84495","3.8","7.348","7.69","1.145","1.028","0.32","0.51","24.8044","77.59","13.8","16.5","0.231"], [64352,"1731879900000","2024-11-17","13:45:00","10.7204","2.82433","3.881","7.557","7.7","1.357","0.884","0.4","0.11","24.6373","79.63","13.8","16.6","0.233"], [64353,"1731880800000","2024-11-17","14:00:00","10.7929","2.86041","3.984","7.39","7.69","1.139","0.886","0.45","0.04","24.9347","78.13","13.8","16.6","0.232"], [64354,"1731881700000","2024-11-17","14:15:00","10.8544","2.89936","4.069","7.101","7.68","1.027","1.11","0.22","0.17","25.2667","75.34","13.8","16.4","0.229"], [64355,"1731882600000","2024-11-17","14:30:00","10.85","2.89334","4.148","6.99","7.67","1.364","1.036","0.57","0.08","25.2118","74.13","13.8","16.6","0.233"], [64356,"1731883500000","2024-11-17","14:45:00","10.8432","2.88794","4.248","6.986","7.67","1.107","1.024","0.32","0.06","25.1647","74.05","13.8","16.6","0.233"], [64357,"1731884400000","2024-11-17","15:00:00","10.8381","2.88013","4.325","7.018","7.67","1.297","0.998","0.42","0.05","25.0931","74.35","13.8","16.6","0.232"], [64358,"1731885300000","2024-11-17","15:15:00","10.8591","2.90052","4.402","6.754","7.65","1.171","1.459","0.34","0.15","25.2744","71.67","13.9","16.1","0.226"], [64359,"1731886200000","2024-11-17","15:30:00","10.7677","2.85111","4.482","6.783","7.65","1.204","1.577","0.42","0.18","24.8623","71.66","13.8","15.7","0.219"], [64360,"1731887100000","2024-11-17","15:45:00","10.8321","2.9011","4.55","6.67","7.64","1.278","1.524","0.43","0.16","25.2985","70.77","13.8","15.9","0.223"], [64361,"1731888000000","2024-11-17","16:00:00","10.8795","2.90879","4.594","6.869","7.65","1.185","0.905","0.34","0.06","25.3397","72.96","13.8","16.9","0.237"], [64362,"1731888900000","2024-11-17","16:15:00","10.8607","2.89973","4.619","6.977","7.66","1.11","0.863","0.28","0.04","25.2657","74.03","13.8","16.5","0.232"], [64363,"1731889800000","2024-11-17","16:30:00","10.3236","2.60279","4.652","7.816","7.72","1.222","1.23","0.3","0.12","22.7661","80.67","13.8","15.6","0.219"], [64364,"1731890700000","2024-11-17","16:45:00","10.7997","2.89521","4.666","7.251","7.66","1.208","1.1","0.37","0.16","25.2643","76.83","13.8","15.5","0.217"], [64365,"1731891600000","2024-11-17","17:00:00","10.7845","2.84993","4.656","7.005","7.67","1.324","0.855","0.39","0.09","24.8396","74.01","13.8","16.5","0.232"], [64366,"1731892500000","2024-11-17","17:15:00","10.9136","2.93621","4.636","6.75","7.65","1.101","1.061","0.27","0.09","25.5794","71.85","13.8","16.9","0.237"], [64367,"1731893400000","2024-11-17","17:30:00","10.9208","2.9428","4.586","6.537","7.64","1.029","1.469","0.21","0.26","25.6377","69.63","13.8","16.6","0.233"], [64368,"1731894300000","2024-11-17","17:45:00","10.9687","2.96851","4.526","6.436","7.63","1.061","1.196","0.29","0.11","25.8512","68.71","13.8","16.9","0.236"], [64369,"1731895200000","2024-11-17","18:00:00","10.8695","2.90893","4.439","6.661","7.64","1.118","1.167","0.26","0.15","25.3481","70.73","13.8","16.6","0.232"], [64370,"1731896100000","2024-11-17","18:15:00","10.8196","2.88141","4.324","6.928","7.65","1.182","1.07","0.29","0.11","25.118","73.38","13.8","16.4","0.23"], [64371,"1731897000000","2024-11-17","18:30:00","10.8083","2.88301","4.179","6.848","7.65","1.231","1.067","0.44","0.13","25.1413","72.53","13.8","16.2","0.227"], [64372,"1731897900000","2024-11-17","18:45:00","10.3495","2.68535","4.021","7.497","7.68","1.225","1.028","0.41","0.11","23.5443","77.84","13.8","15.5","0.217"], [64373,"1731898800000","2024-11-17","19:00:00","9.7655","2.45131","3.829","8.628","7.75","1.642","0.998","0.37","0.06","21.6471","87.36","13.8","15.3","0.214"], [64374,"1731899700000","2024-11-17","19:15:00","9.8059","2.48783","3.612","8.982","7.77","1.946","1.055","0.26","0.09","21.9765","91.19","13.8","15.9","0.222"], [64375,"1731900600000","2024-11-17","19:30:00","9.8233","2.50183","3.377","8.973","7.78","2.111","1.066","0.28","0.08","22.1016","91.19","13.8","15.7","0.22"], [64376,"1731901500000","2024-11-17","19:45:00","9.8356","2.50675","3.129","8.955","7.79","1.944","1.028","0.26","0.04","22.1419","91.05","13.8","16","0.224"], [64377,"1731902400000","2024-11-17","20:00:00","9.8795","2.52299","2.873","8.892","7.79","1.856","1.017","0.25","0.03","22.2723","90.58","13.8","16","0.225"], [64378,"1731903300000","2024-11-17","20:15:00","9.9154","2.53701","2.616","8.848","7.79","1.686","0.942","0.33","0.04","22.3861","90.27","13.8","15.8","0.221"], [64379,"1731904200000","2024-11-17","20:30:00","9.9744","2.55459","2.337","8.78","7.79","1.556","0.935","0.23","0.04","22.5198","89.77","13.8","15.8","0.222"], [64380,"1731905100000","2024-11-17","20:45:00","9.9807","2.55384","2.054","8.766","7.79","1.806","0.895","0.47","0.08","22.5086","89.63","13.8","15.7","0.219"], [64381,"1731906000000","2024-11-17","21:00:00","10.3596","2.70703","1.778","8.015","7.74","1.208","0.84","0.15","0.04","23.7476","83.28","13.8","16.5","0.231"], [64382,"1731906900000","2024-11-17","21:15:00","10.3596","2.71242","1.51","7.929","7.73","1.375","0.8","0.21","0.04","23.7998","82.45","13.8","16.2","0.227"], [64383,"1731907800000","2024-11-17","21:30:00","10.3455","2.70272","1.257","8.02","7.74","1.581","0.849","0.88","0.08","23.7154","83.33","13.8","16.5","0.231"], [64384,"1731908700000","2024-11-17","21:45:00","10.1304","2.6121","1.009","8.364","7.76","1.552","0.902","0.52","0.11","22.9784","86.09","13.8","16.3","0.229"], [64385,"1731909600000","2024-11-17","22:00:00","10.0627","2.58887","0.79","8.442","7.76","1.395","0.947","0.23","0.05","22.7968","86.65","13.8","16.2","0.226"], [64386,"1731910500000","2024-11-17","22:15:00","9.8447","2.52771","0.583","8.282","7.74","1.41","5.039","0.36","10.11","22.3403","84.35","13.8","15.1","0.212"], [64387,"1731911400000","2024-11-17","22:30:00","9.8227","2.52268","0.42","8.151","7.72","1.301","1.282","0.29","0.12","22.3051","82.91","13.8","15.5","0.217"], [64388,"1731912300000","2024-11-17","22:45:00","9.8103","2.52775","0.294","8.174","7.71","1.302","1.157","0.32","0.09","22.362","83.2","13.8","15.7","0.22"], [64389,"1731913200000","2024-11-17","23:00:00","10.0339","2.58354","0.193","8.114","7.71","1.387","1.094","0.47","0.09","22.7634","83.21","13.8","15.3","0.215"], [64390,"1731914100000","2024-11-17","23:15:00","9.4348","2.46581","0.138","8.075","7.7","0.895","1.856","0.1","0.24","21.9897","81.34","13.8","15.3","0.214"], [64391,"1731915000000","2024-11-17","23:30:00","9.6574","2.49254","0.1","7.889","7.68","1.425","2.234","0.47","0.16","22.114","79.87","13.8","13.1","0.183"], [64392,"1731915900000","2024-11-17","23:45:00","9.574","2.4929","0.104","7.829","7.67","1.119","1.56","0.16","0.17","22.1688","79.18","13.8","14.5","0.203"], [64393,"1731916800000","2024-11-18","00:00:00","9.8194","2.54574","0.122","7.826","7.67","1.46","2.182","0.42","0.32","22.5312","79.8","13.8","16.4","0.23"], [64394,"1731917700000","2024-11-18","00:15:00","9.9643","2.56446","0.176","8.112","7.7","1.44","1.191","0.37","0.26","22.6223","82.97","13.8","16.3","0.228"], [64395,"1731918600000","2024-11-18","00:30:00","9.9988","2.58367","0.259","8.497","7.74","1.562","0.958","0.39","0.1","22.7866","87.07","13.8","16","0.225"], [64396,"1731919500000","2024-11-18","00:45:00","9.9608","2.57936","0.37","8.583","7.75","1.514","0.892","0.37","0.04","22.7689","87.87","13.8","16.1","0.225"], [64397,"1731920400000","2024-11-18","01:00:00","9.9158","2.57233","0.514","8.609","7.76","1.46","0.948","0.36","0.04","22.7288","88.04","13.8","16","0.224"], [64398,"1731921300000","2024-11-18","01:15:00","9.8566","2.56779","0.688","8.334","7.74","1.378","1.69","0.29","0.49","22.7219","85.12","13.8","15.6","0.218"], [64399,"1731922200000","2024-11-18","01:30:00","9.8755","2.57753","0.869","8.235","7.73","1.263","1.448","0.3","0.12","22.8046","84.18","13.8","16","0.224"], [64400,"1731923100000","2024-11-18","01:45:00","9.8365","2.56725","1.074","8.468","7.74","1.285","1.214","0.23","0.1","22.7292","86.45","13.8","15.9","0.223"], [64401,"1731924000000","2024-11-18","02:00:00","9.6809","2.53824","1.293","8.659","7.76","1.289","1.061","0.32","0.09","22.5443","87.98","13.8","16.2","0.227"], [64402,"1731924900000","2024-11-18","02:15:00","9.848","2.57156","1.509","8.555","7.75","1.348","1.023","0.28","0.07","22.7637","87.36","13.8","16","0.224"], [64403,"1731925800000","2024-11-18","02:30:00","9.6544","2.54448","1.721","8.478","7.75","1.297","2.534","0.25","0.23","22.6217","86.13","13.8","15.8","0.222"], [64404,"1731926700000","2024-11-18","02:45:00","9.5757","2.48579","1.932","8.699","7.76","1.274","1.336","0.19","0.09","22.0979","87.91","13.8","15.9","0.223"], [64405,"1731927600000","2024-11-18","03:00:00","9.6121","2.48726","2.165","8.786","7.77","1.376","1.457","0.25","0.13","22.0897","88.86","13.8","16","0.225"], [64406,"1731928500000","2024-11-18","03:15:00","9.2321","2.33222","2.389","9.066","7.79","1.503","1.913","0.16","0.09","20.8041","90.17","13.8","16.2","0.227"], [64407,"1731929400000","2024-11-18","03:30:00","9.2581","2.34145","2.643","9.083","7.79","1.391","1.773","0.14","0.05","20.879","90.42","13.8","16.5","0.231"], [64408,"1731930300000","2024-11-18","03:45:00","9.2447","2.32622","2.878","9.05","7.79","1.408","1.682","0.19","0.07","20.7381","89.99","13.8","16.4","0.23"], [64409,"1731931200000","2024-11-18","04:00:00","9.4656","2.39404","3.151","8.8","7.78","1.266","1.441","0.15","0.11","21.2698","88.29","13.8","16.3","0.228"], [64410,"1731932100000","2024-11-18","04:15:00","10.2955","2.71266","3.398","8.143","7.73","1.129","1.089","0.18","0.17","23.8434","84.55","13.8","16.6","0.232"], [64411,"1731933000000","2024-11-18","04:30:00","10.4619","2.75598","3.627","7.784","7.72","1.077","1.095","0.17","0.11","24.152","81.27","13.8","16.8","0.235"], [64412,"1731933900000","2024-11-18","04:45:00","10.3675","2.71631","3.832","7.848","7.72","1.091","0.931","0.18","0.09","23.8313","81.63","13.8","16.6","0.232"], [64413,"1731934800000","2024-11-18","05:00:00","10.3908","2.72129","4.011","7.938","7.73","1.174","0.977","0.24","0.13","23.8641","82.62","13.8","16.5","0.231"], [64414,"1731935700000","2024-11-18","05:15:00","10.4745","2.75919","4.199","7.798","7.72","1.207","0.754","0.28","0.28","24.1743","81.47","13.8","16.8","0.235"], [64415,"1731936600000","2024-11-18","05:30:00","10.4781","2.76283","4.366","7.927","7.73","1.48","0.905","0.56","0.28","24.2071","82.85","13.8","16.2","0.226"], [64416,"1731937500000","2024-11-18","05:45:00","10.4467","2.7577","4.507","7.933","7.73","1.158","0.703","0.49","0.13","24.1784","82.84","13.8","16.9","0.237"], [64417,"1731938400000","2024-11-18","06:00:00","10.7828","2.90321","4.632","7.296","7.68","0.868","0.817","0.26","0.14","25.3529","77.32","13.8","17.3","0.243"], [64418,"1731939300000","2024-11-18","06:15:00","10.4622","2.78581","4.725","7.422","7.69","0.953","0.92","0.18","0.18","24.4392","77.67","13.8","16.7","0.234"], [64419,"1731940200000","2024-11-18","06:30:00","9.9919","2.61821","4.789","8.087","7.73","2.981","234.223","1.01","108.12","23.1245","83.02","13.8","16.4","0.23"], [64420,"1731941100000","2024-11-18","06:45:00","9.7864","2.57516","4.78","8.467","7.74","1.273","56.958","0.18","12.08","22.8366","86.39","13.8","16.2","0.228"], [64421,"1731942000000","2024-11-18","07:00:00","9.365","2.43666","4.745","8.956","7.77","1.378","1.23","0.19","0.05","21.7456","89.93","13.8","16.5","0.231"], [64422,"1731942900000","2024-11-18","07:15:00","9.197","2.38093","4.77","9.097","7.78","1.542","1.334","0.16","0.03","21.3007","90.7","13.8","16.5","0.231"], [64423,"1731943800000","2024-11-18","07:30:00","9.1738","2.35299","4.808","9.163","7.79","1.635","1.479","0.16","0.03","21.0406","91.14","13.8","16.8","0.235"], [64424,"1731944700000","2024-11-18","07:45:00","9.1913","2.34294","4.808","9.146","7.79","1.538","1.438","0.18","0.05","20.932","90.91","13.8","16.9","0.237"], [64425,"1731945600000","2024-11-18","08:00:00","9.3564","2.41701","4.841","8.939","7.78","1.102","1.24","0.25","0.13","21.5585","89.57","13.8","16.7","0.234"], [64426,"1731946500000","2024-11-18","08:15:00","9.2876","2.38766","4.823","8.899","7.78","1.357","1.364","0.16","0.05","21.3127","88.92","13.8","16.6","0.232"], [64427,"1731947400000","2024-11-18","08:30:00","9.684","2.53445","4.791","8.606","7.75","1.039","1.144","0.23","0.09","22.5043","87.38","13.8","16.8","0.235"], [64428,"1731948300000","2024-11-18","08:45:00","9.409","2.42904","4.734","8.736","7.77","1.091","1.318","0.23","0.09","21.6444","87.72","13.8","16.6","0.232"], [64429,"1731949200000","2024-11-18","09:00:00","9.3979","2.4353","4.658","8.817","7.77","1.148","1.355","0.4","0.1","21.7124","88.54","13.8","16.7","0.234"], [64430,"1731950100000","2024-11-18","09:15:00","9.759","2.56344","4.574","8.328","7.74","1.006","1.291","0.21","0.1","22.7397","84.87","13.8","16.5","0.231"], [64431,"1731951000000","2024-11-18","09:30:00","9.5207","2.48181","4.483","8.475","7.75","0.951","1.534","0.24","0.18","22.092","85.58","13.8","16.4","0.23"], [64432,"1731951900000","2024-11-18","09:45:00","10.0371","2.65585","4.395","8.001","7.72","0.931","1.043","0.17","0.08","23.4609","82.41","13.8","16.4","0.229"], [64433,"1731952800000","2024-11-18","10:00:00","10.0472","2.66076","4.302","7.988","7.72","1.029","1.049","0.29","0.11","23.502","82.33","13.8","16.5","0.232"], [64434,"1731953700000","2024-11-18","10:15:00","10.0736","2.66641","4.212","7.998","7.72","1.023","1.101","0.34","0.83","23.5398","82.49","13.8","16.3","0.228"], [64435,"1731954600000","2024-11-18","10:30:00","10.1634","2.69769","4.128","7.929","7.71","0.954","0.909","0.24","0.1","23.7848","82.08","13.8","16.7","0.234"], [64436,"1731955500000","2024-11-18","10:45:00","10.1612","2.69267","4.032","7.917","7.71","1.078","0.924","0.26","0.07","23.7376","81.92","13.8","17","0.237"], [64437,"1731956400000","2024-11-18","11:00:00","10.1979","2.70049","3.935","7.926","7.71","1.003","0.854","0.36","0.07","23.7893","82.11","13.8","16.4","0.23"], [64438,"1731957300000","2024-11-18","11:15:00","10.1746","2.69668","3.822","7.916","7.71","0.983","0.988","0.25","0.1","23.7677","81.95","13.8","16.6","0.233"], [64439,"1731958200000","2024-11-18","11:30:00","10.0467","2.65649","3.724","8.02","7.72","1.026","0.924","0.42","0.09","23.4612","82.63","13.8","16.5","0.232"], [64440,"1731959100000","2024-11-18","11:45:00","10.1223","2.6836","3.637","7.955","7.71","0.926","0.973","0.33","0.13","23.6751","82.21","13.8","16.4","0.23"], [64441,"1731960000000","2024-11-18","12:00:00","9.9973","2.63935","3.568","8.035","7.72","1.19","1.082","0.43","0.17","23.3266","82.63","13.8","16.1","0.226"], [64442,"1731960900000","2024-11-18","12:15:00","10.1768","2.69603","3.528","7.947","7.71","0.965","0.864","0.37","0.03","23.7601","82.27","13.8","16.6","0.233"], [64443,"1731961800000","2024-11-18","12:30:00","10.2459","2.71672","3.493","7.846","7.71","1.123","0.963","0.5","0.11","23.9152","81.43","13.8","16.5","0.231"], [64444,"1731962700000","2024-11-18","12:45:00","10.2018","2.70073","3.47","7.888","7.71","1.029","0.836","0.35","0.04","23.7892","81.72","13.8","16.5","0.231"], [64445,"1731963600000","2024-11-18","13:00:00","10.2234","2.70997","3.476","7.807","7.71","1.05","1.102","0.36","0.14","23.8646","80.97","13.8","16.3","0.228"], [64446,"1731964500000","2024-11-18","13:15:00","10.2124","2.70471","3.506","7.655","7.7","0.87","1.312","0.24","0.15","23.8208","79.35","13.8","16.3","0.228"], [64447,"1731965400000","2024-11-18","13:30:00","10.2271","2.70717","3.537","7.624","7.69","0.968","1.509","0.56","0.2","23.835","79.05","13.8","15.8","0.221"], [64448,"1731966300000","2024-11-18","13:45:00","10.4003","2.76324","3.584","7.418","7.68","0.781","1.032","0.19","0.15","24.2629","77.43","13.8","16.2","0.228"], [64449,"1731967200000","2024-11-18","14:00:00","10.8296","2.93896","3.636","7.174","7.67","1.095","0.633","0.62","0.07","25.6648","76.26","13.8","17.5","0.245"], [64450,"1731968100000","2024-11-18","14:15:00","10.8312","2.93008","3.701","7.241","7.68","1.29","0.574","0.76","0.1","25.5782","76.94","13.8","17.9","0.251"], [64451,"1731969000000","2024-11-18","14:30:00","10.8319","2.92608","3.773","7.254","7.69","0.981","0.692","0.45","0.09","25.5392","77.06","13.8","17.7","0.248"], [64452,"1731969900000","2024-11-18","14:45:00","10.8549","2.93394","3.84","7.303","7.69","1.099","0.503","0.45","0.06","25.5987","77.65","13.8","17.9","0.25"], [64453,"1731970800000","2024-11-18","15:00:00","10.8452","2.92636","3.904","7.357","7.7","1.1","0.48","0.38","0.06","25.5325","78.17","13.8","17.7","0.248"], [64454,"1731971700000","2024-11-18","15:15:00","10.8684","2.93878","3.966","7.188","7.69","0.952","1.212","0.22","0.07","25.6358","76.46","13.8","17.5","0.245"], [64455,"1731972600000","2024-11-18","15:30:00","10.8348","2.92636","4.035","7.254","7.69","1.211","0.623","0.54","0.15","25.5398","77.07","13.8","17.6","0.246"], [64456,"1731973500000","2024-11-18","15:45:00","10.8313","2.92573","4.096","7.29","7.69","1.019","0.544","0.3","0.1","25.5361","77.44","13.8","17.6","0.247"], [64457,"1731974400000","2024-11-18","16:00:00","10.9629","3.01644","4.16","6.553","7.65","1.029","1.317","0.5","0.08","26.3163","70.17","13.8","17.6","0.247"], [64458,"1731975300000","2024-11-18","16:15:00","10.8428","2.93416","4.216","6.836","7.66","0.937","1.127","0.26","0.18","25.6091","72.69","13.8","17.4","0.244"], [64459,"1731976200000","2024-11-18","16:30:00","10.784","2.90485","4.272","7.052","7.67","1.079","0.848","0.46","0.18","25.3679","74.77","13.8","17.2","0.241"], [64460,"1731977100000","2024-11-18","16:45:00","10.7686","2.892","4.312","7.196","7.67","1.08","1.113","0.4","0.12","25.2549","76.2","13.8","17.2","0.24"], [64461,"1731978000000","2024-11-18","17:00:00","10.733","2.88279","4.333","7.224","7.67","0.941","1.018","0.2","0.13","25.1907","76.42","13.8","17.1","0.239"], [64462,"1731978900000","2024-11-18","17:15:00","10.7043","2.86659","4.353","7.306","7.68","1.196","0.688","0.51","0.11","25.0545","77.16","13.8","17","0.238"], [64463,"1731979800000","2024-11-18","17:30:00","10.631","2.84271","4.36","7.313","7.68","0.904","0.833","0.2","0.3","24.8743","77.02","13.8","16.8","0.235"], [64464,"1731980700000","2024-11-18","17:45:00","10.4574","2.79047","4.35","7.374","7.68","0.937","1.019","0.21","0.07","24.4876","77.19","13.8","17","0.238"], [64465,"1731981600000","2024-11-18","18:00:00","10.5794","2.82947","4.314","7.348","7.68","0.875","0.884","0.23","0.08","24.7817","77.25","13.8","16.7","0.234"], [64466,"1731982500000","2024-11-18","18:15:00","10.4141","2.75796","4.272","7.459","7.69","0.879","0.873","0.24","0.11","24.2025","77.82","13.8","16.8","0.235"], [64467,"1731983400000","2024-11-18","18:30:00","9.8946","2.6153","4.198","8.099","7.72","0.966","0.959","0.17","0.08","23.1586","83.07","13.8","16.9","0.237"], [64468,"1731984300000","2024-11-18","18:45:00","9.824","2.59696","4.118","8.487","7.74","1.058","0.953","0.3","0.05","23.0253","86.82","13.8","16.7","0.234"], [64469,"1731985200000","2024-11-18","19:00:00","9.7619","2.57011","4","8.53","7.75","1.062","0.989","0.16","0.06","22.8032","86.98","13.8","16.5","0.232"], [64470,"1731986100000","2024-11-18","19:15:00","9.7772","2.56861","3.873","8.592","7.76","1.202","1.086","0.21","0.06","22.7789","87.61","13.8","16.7","0.234"], [64471,"1731987000000","2024-11-18","19:30:00","10.0243","2.65653","3.733","8.012","7.73","1.086","1.063","0.48","0.1","23.476","82.54","13.8","16.5","0.231"], [64472,"1731987900000","2024-11-18","19:45:00","10.4919","2.84329","3.556","7.199","7.68","0.996","0.996","0.25","0.15","24.9751","75.69","13.8","17.2","0.24"], [64473,"1731988800000","2024-11-18","20:00:00","10.7782","2.9147","3.358","7.135","7.67","1.026","0.678","0.16","0.04","25.4671","75.69","13.8","17.2","0.24"], [64474,"1731989700000","2024-11-18","20:15:00","10.8401","2.92036","3.15","7.096","7.68","1.01","0.708","0.27","0.12","25.4787","75.36","13.8","17.5","0.245"], [64475,"1731990600000","2024-11-18","20:30:00","10.7538","2.87603","2.932","7.119","7.68","0.999","0.832","0.29","0.09","25.1119","75.27","13.8","17","0.239"], [64476,"1731991500000","2024-11-18","20:45:00","10.7397","2.8874","2.698","7.192","7.68","0.988","0.802","0.35","0.06","25.231","76.1","13.8","17.1","0.24"], [64477,"1731992400000","2024-11-18","21:00:00","10.6368","2.84555","2.45","7.355","7.68","1.097","0.734","0.47","0.08","24.8984","77.49","13.8","17.2","0.241"], [64478,"1731993300000","2024-11-18","21:15:00","10.2167","2.6869","2.196","7.819","7.71","1.099","0.786","0.39","0.05","23.646","80.95","13.8","17","0.238"], [64479,"1731994200000","2024-11-18","21:30:00","10.5597","2.82721","1.931","7.409","7.68","0.874","0.752","0.1","0.08","24.7741","77.85","13.8","17.2","0.24"], [64480,"1731995100000","2024-11-18","21:45:00","10.6003","2.83737","1.679","7.237","7.67","0.933","0.759","0.21","0.06","24.8446","76.15","13.8","16.8","0.235"], [64481,"1731996000000","2024-11-18","22:00:00","10.6925","2.86977","1.448","7.208","7.67","1.169","0.778","0.48","0.17","25.0941","76.12","13.8","16.8","0.235"], [64482,"1731996900000","2024-11-18","22:15:00","10.445","2.79073","1.199","7.331","7.68","0.965","0.752","0.3","0.07","24.4995","76.72","13.8","16.6","0.233"], [64483,"1731997800000","2024-11-18","22:30:00","10.3462","2.76881","0.968","7.434","7.68","0.893","0.8","0.16","0.04","24.3537","77.58","13.8","16.6","0.233"], [64484,"1731998700000","2024-11-18","22:45:00","10.1597","2.70037","0.781","7.754","7.7","1.1","0.738","0.34","0.06","23.8142","80.26","13.8","16.8","0.235"], [64485,"1731999600000","2024-11-18","23:00:00","9.8748","2.65266","0.607","8.005","7.71","1.009","1.605","0.26","0.12","23.5365","82.22","13.8","16.3","0.228"], [64486,"1732000500000","2024-11-18","23:15:00","9.7202","2.6281","0.462","8.1","7.71","0.943","1.536","0.17","0.35","23.3971","82.83","13.8","16.7","0.234"], [64487,"1732001400000","2024-11-18","23:30:00","9.6975","2.62134","0.352","8.199","7.72","0.991","1.344","0.38","0.16","23.3457","83.76","13.8","16.7","0.234"], [64488,"1732002300000","2024-11-18","23:45:00","9.7761","2.61852","0.244","8.338","7.73","1.079","2.455","0.21","6.44","23.2675","85.28","13.8","16.7","0.233"], [64489,"1732005000000","2024-11-19","00:30:00","9.7636","2.61299","0.198","8.54","7.76","1.254","0.828","0.24","0.08","23.2215","87.3","13.8","16.8","0.236"], [64490,"1732005900000","2024-11-19","00:45:00","9.7306","2.60994","0.215","8.542","7.76","1.28","0.813","0.24","0.07","23.213","87.25","13.8","16.6","0.233"], [64491,"1732006800000","2024-11-19","01:00:00","9.7475","2.61166","0.272","8.515","7.76","1.187","1.152","0.32","0.07","23.2189","87.01","13.8","16.9","0.237"], [64492,"1732007700000","2024-11-19","01:15:00","9.7607","2.61613","0.351","8.397","7.75","1.118","1.998","0.3","0.19","23.254","85.85","13.8","16.8","0.236"], [64493,"1732008600000","2024-11-19","01:30:00","9.8334","2.62614","0.464","8.223","7.74","1.792","1.194","3.44","0.15","23.3047","84.22","13.8","16.5","0.232"], [64494,"1732009500000","2024-11-19","01:45:00","10.0529","2.66413","0.598","8.132","7.73","1.351","0.847","0.61","0.07","23.5323","83.83","13.8","16.6","0.232"], [64495,"1732010400000","2024-11-19","02:00:00","10.0226","2.65722","0.768","8.162","7.73","1.124","0.795","0.34","0.09","23.4848","84.06","13.8","17","0.238"], [64496,"1732011300000","2024-11-19","02:15:00","9.9077","2.63829","0.954","8.221","7.73","1.15","0.851","0.53","0.06","23.375","84.4","13.8","16.8","0.236"], [64497,"1732012200000","2024-11-19","02:30:00","9.9174","2.64134","1.148","8.176","7.73","1.041","1.314","0.29","0.16","23.3983","83.97","13.8","16.5","0.231"], [64498,"1732013100000","2024-11-19","02:45:00","9.9276","2.64733","1.35","8.144","7.72","1.181","18.537","0.49","25.53","23.45","83.67","13.8","16.9","0.237"], [64499,"1732014000000","2024-11-19","03:00:00","9.4886","2.54857","1.548","8.685","7.76","1.182","1.05","0.23","0.1","22.7663","88.01","13.8","17.2","0.241"], [64500,"1732014900000","2024-11-19","03:15:00","9.3817","2.50059","1.745","8.809","7.76","1.131","2.015","0.14","0.08","22.3627","88.8","13.8","17.2","0.241"], [64501,"1732015800000","2024-11-19","03:30:00","9.305","2.48519","1.96","8.829","7.76","1.045","1.685","0.12","0.08","22.2592","88.78","13.8","17.1","0.24"], [64502,"1732016700000","2024-11-19","03:45:00","9.3093","2.47901","2.186","8.848","7.77","1.115","1.372","0.12","0.09","22.1957","88.94","13.8","17.1","0.239"], [64503,"1732017600000","2024-11-19","04:00:00","9.2899","2.44234","2.411","8.91","7.77","1.152","1.508","0.17","0.22","21.8476","89.32","13.8","17.3","0.242"], [64504,"1732018500000","2024-11-19","04:15:00","9.3643","2.46256","2.655","8.848","7.77","1.226","1.37","0.27","0.1","22.0004","88.92","13.8","17.2","0.241"], [64505,"1732019400000","2024-11-19","04:30:00","9.3931","2.47723","2.91","8.789","7.76","1.045","1.33","0.17","0.08","22.1263","88.48","13.8","17.3","0.242"], [64506,"1732020300000","2024-11-19","04:45:00","9.5135","2.53586","3.148","8.748","7.76","1.02","1.082","0.2","0.07","22.6254","88.62","13.8","17.2","0.242"], [64507,"1732021200000","2024-11-19","05:00:00","9.6444","2.56474","3.392","8.645","7.76","1.083","1.148","0.25","0.1","22.8252","87.91","13.8","17.1","0.239"], [64508,"1732022100000","2024-11-19","05:15:00","9.7509","2.60187","3.597","8.537","7.75","0.978","1.075","0.14","0.35","23.12","87.18","13.8","16.9","0.237"], [64509,"1732023000000","2024-11-19","05:30:00","9.7861","2.6002","3.806","8.43","7.75","1.14","0.987","0.64","0.05","23.081","86.14","13.8","17.2","0.241"], [64510,"1732023900000","2024-11-19","05:45:00","9.7202","2.58111","4.003","8.484","7.75","0.976","1.001","0.24","0.26","22.9368","86.49","13.8","17.1","0.239"], [64511,"1732024800000","2024-11-19","06:00:00","9.6938","2.58195","4.174","8.491","7.75","1.041","1.01","0.21","0.12","22.9618","86.57","13.8","16.9","0.237"], [64512,"1732025700000","2024-11-19","06:15:00","9.9333","2.64844","4.33","8.291","7.74","0.997","0.925","0.29","0.14","23.4561","85.2","13.8","17.3","0.242"], [64513,"1732026600000","2024-11-19","06:30:00","9.8798","2.6342","4.473","8.28","7.74","1.056","0.885","0.48","0.08","23.352","84.94","13.8","17.2","0.24"], [64514,"1732027500000","2024-11-19","06:45:00","9.9013","2.6387","4.595","8.308","7.74","1.276","0.842","0.71","0.06","23.3819","85.27","13.8","17.1","0.239"], [64515,"1732028400000","2024-11-19","07:00:00","9.9104","2.64132","4.669","8.293","7.74","0.998","0.999","0.37","0.23","23.4016","85.15","13.8","16.9","0.237"], [64516,"1732029300000","2024-11-19","07:15:00","10.0528","2.68462","4.724","8.133","7.73","0.934","0.796","0.27","0.1","23.73","83.95","13.8","17.2","0.241"], [64517,"1732030200000","2024-11-19","07:30:00","10.004","2.66941","4.774","8.156","7.73","0.952","0.897","0.28","0.17","23.6141","84.04","13.8","16.9","0.236"], [64518,"1732031100000","2024-11-19","07:45:00","10.0331","2.68155","4.826","8.108","7.73","0.971","0.8","0.25","0.06","23.7131","83.64","13.8","16.8","0.235"], [64519,"1732032000000","2024-11-19","08:00:00","9.8885","2.63964","4.86","8.266","7.74","0.997","0.837","0.22","0.11","23.3993","84.84","13.8","17","0.238"], [64520,"1732032900000","2024-11-19","08:15:00","9.8768","2.64376","4.876","8.334","7.74","0.968","0.713","0.36","0.06","23.4469","85.54","13.8","16.7","0.234"], [64521,"1732033800000","2024-11-19","08:30:00","9.6585","2.59994","4.875","8.533","7.75","1.158","0.846","0.37","0.1","23.16","87","13.8","17","0.238"], [64522,"1732034700000","2024-11-19","08:45:00","9.5054","2.56715","4.866","8.714","7.76","1.232","0.791","0.35","0.12","22.9367","88.41","13.8","16.7","0.234"], [64523,"1732035600000","2024-11-19","09:00:00","9.5366","2.57509","4.844","8.718","7.76","1.126","0.851","0.36","0.07","22.9947","88.54","13.8","16.8","0.236"], [64524,"1732036500000","2024-11-19","09:15:00","9.4281","2.55558","4.809","8.675","7.76","0.909","1.316","0.23","0.1","22.8724","87.82","13.8","17.2","0.24"], [64525,"1732037400000","2024-11-19","09:30:00","9.4192","2.54985","4.754","8.792","7.76","1.166","0.867","0.27","0.08","22.8219","88.96","13.8","16.9","0.236"], [64526,"1732038300000","2024-11-19","09:45:00","9.4177","2.54809","4.681","8.874","7.77","1.146","0.799","0.26","0.07","22.8055","89.77","13.8","16.9","0.237"], [64527,"1732039200000","2024-11-19","10:00:00","9.3616","2.54096","4.615","8.93","7.78","1.076","0.784","0.2","0.04","22.771","90.21","13.8","17.1","0.24"], [64528,"1732040100000","2024-11-19","10:15:00","9.3529","2.53923","4.537","8.936","7.78","1.133","0.804","0.31","0.07","22.7596","90.24","13.8","16.9","0.237"], [64529,"1732041000000","2024-11-19","10:30:00","9.3374","2.53738","4.451","8.92","7.78","1.204","0.814","0.56","0.04","22.7513","90.04","13.8","16.8","0.235"], [64530,"1732041900000","2024-11-19","10:45:00","9.3233","2.53468","4.36","8.91","7.78","1.106","0.765","0.29","0.04","22.7337","89.9","13.8","17","0.239"], [64531,"1732042800000","2024-11-19","11:00:00","9.3038","2.52747","4.272","8.962","7.78","1.223","0.817","0.56","0.09","22.6751","90.36","13.8","16.7","0.234"], [64532,"1732043700000","2024-11-19","11:15:00","9.3188","2.52919","4.171","8.977","7.78","1.046","0.823","0.37","0.11","22.6826","90.53","13.8","16.9","0.236"], [64533,"1732044600000","2024-11-19","11:30:00","9.3481","2.53374","4.088","8.935","7.78","0.907","0.839","0.23","0.05","22.7088","90.19","13.8","16.8","0.235"], [64534,"1732045500000","2024-11-19","11:45:00","9.3098","2.52364","4.001","8.995","7.78","1.507","17.02","0.47","24.55","22.6337","90.67","13.8","16.9","0.237"], [64535,"1732046400000","2024-11-19","12:00:00","9.3021","2.52084","3.906","9.02","7.79","1.03","0.862","0.23","0.07","22.611","90.9","13.8","17.1","0.239"], [64536,"1732047300000","2024-11-19","12:15:00","9.2625","2.51213","3.814","9.064","7.79","1.203","0.788","0.34","0.08","22.5502","91.22","13.8","16.5","0.231"], [64537,"1732048200000","2024-11-19","12:30:00","9.2817","2.5153","3.719","9.074","7.79","1.171","0.859","0.53","0.07","22.5694","91.37","13.8","16.9","0.236"], [64538,"1732049100000","2024-11-19","12:45:00","9.2765","2.51438","3.642","9.102","7.79","1.091","0.786","0.34","0.07","22.5636","91.64","13.8","16.8","0.236"], [64539,"1732050000000","2024-11-19","13:00:00","9.2516","2.50944","3.574","9.117","7.79","0.964","0.77","0.15","0.03","22.5307","91.72","13.8","16.9","0.237"], [64540,"1732050900000","2024-11-19","13:15:00","9.2412","2.50438","3.508","9.142","7.8","1.354","0.868","0.38","0.1","22.4874","91.93","13.8","17","0.239"], [64541,"1732051800000","2024-11-19","13:30:00","9.2369","2.50411","3.469","9.141","7.79","1.249","0.814","0.21","0.04","22.4874","91.91","13.8","16.9","0.237"], [64542,"1732052700000","2024-11-19","13:45:00","9.2416","2.50306","3.446","9.15","7.8","1.375","0.833","0.44","0.07","22.4741","92","13.8","16.8","0.235"], [64543,"1732053600000","2024-11-19","14:00:00","9.2437","2.50514","3.432","9.151","7.8","2.138","56.512","0.33","6.45","22.4933","92.02","13.8","17","0.238"], [64544,"1732054500000","2024-11-19","14:15:00","9.8185","2.64428","3.447","8.464","7.76","0.991","0.927","0.41","0.13","23.4904","86.77","13.8","16.9","0.237"], [64545,"1732055400000","2024-11-19","14:30:00","9.6984","2.61641","3.48","8.406","7.75","0.967","0.92","0.31","0.14","23.2959","85.85","13.8","16.9","0.237"], [64546,"1732056300000","2024-11-19","14:45:00","9.6584","2.60956","3.504","8.471","7.75","0.894","0.852","0.2","0.1","23.2546","86.41","13.8","16.9","0.237"], [64547,"1732057200000","2024-11-19","15:00:00","9.6606","2.60819","3.574","8.435","7.75","0.784","0.866","0.15","0.09","23.2398","86.04","13.8","17","0.238"], [64548,"1732058100000","2024-11-19","15:15:00","9.7692","2.63769","3.607","8.156","7.73","0.863","1.1","0.21","0.09","23.458","83.52","13.8","16.5","0.231"], [64549,"1732059000000","2024-11-19","15:30:00","9.8764","2.65603","3.644","8.114","7.73","1.014","0.931","0.42","0.1","23.5672","83.34","13.8","16.2","0.227"], [64550,"1732059900000","2024-11-19","15:45:00","9.8599","2.65443","3.696","8.199","7.73","0.874","0.862","0.24","0.16","23.5624","84.18","13.8","16.5","0.231"], [64551,"1732060800000","2024-11-19","16:00:00","9.7802","2.6341","3.754","8.248","7.73","0.945","0.953","0.25","0.1","23.4158","84.46","13.8","16.6","0.233"], [64552,"1732061700000","2024-11-19","16:15:00","9.7397","2.62382","3.806","8.256","7.73","1.547","0.806","0.83","0.08","23.3415","84.42","13.8","16.8","0.236"], [64553,"1732062600000","2024-11-19","16:30:00","9.8296","2.64809","3.853","8.278","7.73","1.375","1.641","0.39","0.22","23.5203","84.92","13.8","16.6","0.233"], [64554,"1732063500000","2024-11-19","16:45:00","9.8777","2.65271","3.888","8.182","7.73","1.131","1.036","0.45","0.15","23.534","84.02","13.8","17","0.239"], [64555,"1732064400000","2024-11-19","17:00:00","9.8028","2.63736","3.92","8.343","7.74","0.979","0.917","0.29","0.31","23.4328","85.49","13.8","16.9","0.236"], [64556,"1732065300000","2024-11-19","17:15:00","9.8271","2.63989","3.962","8.36","7.74","1.106","0.886","0.29","0.14","23.4417","85.69","13.8","17","0.238"], [64557,"1732066200000","2024-11-19","17:30:00","9.894","2.65314","3.996","8.33","7.74","1.194","1.132","0.52","0.21","23.5275","85.56","13.9","16.9","0.236"], [64558,"1732067100000","2024-11-19","17:45:00","9.5707","2.58148","4.007","8.617","7.76","1.045","0.782","0.32","0.07","23.0359","87.61","13.8","17.1","0.239"], [64559,"1732068000000","2024-11-19","18:00:00","9.7147","2.621","4.008","8.458","7.74","0.958","1.025","0.25","0.13","23.3301","86.44","13.8","17","0.238"], [64560,"1732068900000","2024-11-19","18:15:00","9.0314","2.39266","3.992","9.061","7.79","1.431","1.354","0.15","0.05","21.5155","90.12","13.8","17.5","0.245"], [64561,"1732069800000","2024-11-19","18:30:00","9.0453","2.3887","4.01","9.272","7.79","1.483","1.535","0.15","0.18","21.4681","92.2","13.8","17.7","0.248"], [64562,"1732070700000","2024-11-19","18:45:00","9.0465","2.39735","3.977","9.245","7.79","1.452","1.54","0.13","0.16","21.5527","91.99","13.8","17.4","0.244"], [64563,"1732071600000","2024-11-19","19:00:00","9.0199","2.37711","3.984","9.282","7.79","1.526","1.574","0.16","0.06","21.3693","92.2","13.8","17.7","0.248"], [64564,"1732072500000","2024-11-19","19:15:00","9.0627","2.38565","3.915","9.205","7.79","1.453","1.463","0.24","0.07","21.4277","91.56","13.8","17.7","0.248"], [64565,"1732073400000","2024-11-19","19:30:00","9.0807","2.39022","3.865","9.177","7.79","1.461","1.563","0.16","0.09","21.4618","91.34","13.8","17.6","0.246"], [64566,"1732074300000","2024-11-19","19:45:00","9.2088","2.42486","3.76","9.065","7.78","1.291","1.409","0.12","0.08","21.725","90.61","13.8","17.6","0.246"], [64567,"1732075200000","2024-11-19","20:00:00","9.225","2.43569","3.67","8.949","7.77","1.368","1.422","0.2","0.09","21.8216","89.56","13.8","17.3","0.243"], [64568,"1732076100000","2024-11-19","20:15:00","9.3105","2.46931","3.51","8.878","7.77","1.405","1.289","0.35","0.08","22.0993","89.19","13.8","17.6","0.246"], [64569,"1732077000000","2024-11-19","20:30:00","9.2592","2.45482","3.404","8.924","7.77","1.534","1.343","0.33","0.12","21.9886","89.49","13.8","17.5","0.245"], [64570,"1732077900000","2024-11-19","20:45:00","9.2425","2.45139","3.243","8.962","7.77","1.772","1.316","0.66","0.13","21.9652","89.82","13.8","17.5","0.246"], [64571,"1732078800000","2024-11-19","21:00:00","9.219","2.44594","3.092","8.994","7.77","1.576","1.41","0.32","0.12","21.9262","90.06","13.8","17.5","0.244"], [64572,"1732079700000","2024-11-19","21:15:00","9.1946","2.43905","2.917","9.014","7.77","1.569","1.401","0.28","0.13","21.8735","90.19","13.8","17.4","0.244"], [64573,"1732080600000","2024-11-19","21:30:00","9.1428","2.43214","2.666","9.039","7.77","1.414","1.447","0.17","0.11","21.8372","90.32","13.8","17.4","0.244"], [64574,"1732081500000","2024-11-19","21:45:00","9.1526","2.43664","2.441","9.019","7.77","1.406","2.137","0.24","0.15","21.8755","90.15","13.8","17","0.239"], [64575,"1732082400000","2024-11-19","22:00:00","9.1128","2.43644","2.213","9.008","7.77","1.201","1.917","0.12","0.78","21.898","89.97","13.8","17.3","0.243"], [64576,"1732083300000","2024-11-19","22:15:00","9.0668","2.44092","2.05","9.039","7.77","1.3","1.815","0.17","0.28","21.9705","90.23","13.8","17.6","0.246"], [64577,"1732084200000","2024-11-19","22:30:00","9.055","2.44425","1.853","9.087","7.78","1.526","1.43","0.57","0.19","22.0108","90.7","13.8","17.2","0.24"], [64578,"1732085100000","2024-11-19","22:45:00","9.0782","2.44763","1.636","9.091","7.78","1.324","1.689","0.18","0.35","22.0298","90.81","13.8","17.3","0.242"], [64579,"1732086000000","2024-11-19","23:00:00","9.0931","2.44802","1.428","9.064","7.78","1.438","2.998","0.16","0.67","22.0245","90.57","13.8","18","0.252"], [64580,"1732086900000","2024-11-19","23:15:00","9.0605","2.44343","1.291","8.999","7.77","1.545","5.794","0.27","1.68","21.9994","89.84","13.8","17.9","0.251"], [64581,"1732087800000","2024-11-19","23:30:00","9.0377","2.42668","1.152","8.912","7.77","2.378","29.121","0.2","2.54","21.8481","88.82","13.8","17.4","0.243"], [64582,"1732088700000","2024-11-19","23:45:00","8.9557","2.41814","0.975","8.902","7.76","2.565","38.156","0.19","4.11","21.814","88.55","13.8","17.5","0.245"], [64583,"1732089600000","2024-11-20","00:00:00","9.0783","2.44217","0.927","8.822","7.76","1.929","22.19","0.16","2.67","21.9761","88.08","13.8","19.7","0.276"], [64584,"1732090500000","2024-11-20","00:15:00","9.0928","2.44147","0.794","8.774","7.75","2.034","21.179","0.32","1.98","21.9603","87.63","13.8","18","0.252"], [64585,"1732091400000","2024-11-20","00:30:00","9.0197","2.42954","0.79","8.758","7.75","2.141","27.135","0.21","1.48","21.8874","87.29","13.8","18.1","0.253"], [64586,"1732092300000","2024-11-20","00:45:00","9.0565","2.43738","0.726","8.802","7.75","1.682","14.37","0.18","1.05","21.9424","87.82","13.8","17.8","0.249"], [64587,"1732093200000","2024-11-20","01:00:00","9.058","2.43941","0.746","8.83","7.75","1.654","9.02","0.51","1.13","21.9614","88.12","13.8","17.2","0.24"], [64588,"1732094100000","2024-11-20","01:15:00","9.115","2.45184","0.749","8.949","7.76","1.683","2.286","0.34","0.29","22.0489","89.47","13.8","17.4","0.243"], [64589,"1732095000000","2024-11-20","01:30:00","9.1028","2.4493","0.795","8.994","7.77","1.468","3.872","0.19","0.49","22.0314","89.89","13.8","17.4","0.243"], [64590,"1732095900000","2024-11-20","01:45:00","9.093","2.44783","0.847","9.028","7.77","1.405","3.047","0.19","0.53","22.023","90.2","13.8","17.5","0.245"], [64591,"1732096800000","2024-11-20","02:00:00","9.0675","2.44501","0.927","9.089","7.77","1.667","2.957","0.39","0.6","22.0108","90.76","13.8","17.6","0.246"], [64592,"1732097700000","2024-11-20","02:15:00","9.0694","2.43762","1.022","9.143","7.78","1.531","1.707","0.22","0.15","21.9367","91.25","13.8","17.6","0.247"], [64593,"1732098600000","2024-11-20","02:30:00","9.0802","2.43925","1.144","9.161","7.78","1.548","1.642","0.19","0.14","21.946","91.46","13.8","17.2","0.242"], [64594,"1732099500000","2024-11-20","02:45:00","9.067","2.43941","1.267","9.158","7.78","1.522","2.091","0.24","0.2","21.9557","91.41","13.8","17.5","0.246"], [64595,"1732100400000","2024-11-20","03:00:00","9.0619","2.4403","1.42","9.127","7.78","1.634","2.442","0.4","0.24","21.9676","91.09","13.8","17.3","0.242"], [64596,"1732101300000","2024-11-20","03:15:00","9.0468","2.43771","1.569","9.139","7.78","1.644","2.346","0.5","0.35","21.9513","91.17","13.8","17.3","0.242"], [64597,"1732102200000","2024-11-20","03:30:00","9.055","2.43917","1.727","9.124","7.78","1.546","2.292","0.24","0.26","21.9606","91.04","13.8","17.4","0.243"], [64598,"1732103100000","2024-11-20","03:45:00","9.0583","2.43958","1.892","9.103","7.78","1.356","2.234","0.18","0.2","21.9626","90.84","13.8","17.3","0.243"], [64599,"1732104000000","2024-11-20","04:00:00","9.0637","2.44136","2.114","9.066","7.78","1.355","2.387","0.31","0.34","21.9768","90.5","13.8","17.3","0.242"], [64600,"1732104900000","2024-11-20","04:15:00","9.0578","2.44136","2.291","9.071","7.78","1.457","2.356","0.25","0.47","21.9803","90.53","13.8","17.4","0.244"], [64601,"1732105800000","2024-11-20","04:30:00","8.906","2.39337","2.475","9.06","7.78","1.721","4.015","0.1","0.48","21.5989","89.9","13.8","17.6","0.247"], [64602,"1732106700000","2024-11-20","04:45:00","8.9104","2.39614","2.755","9.256","7.79","1.769","3.934","0.21","0.58","21.6235","91.86","13.8","17.5","0.245"], [64603,"1732107600000","2024-11-20","05:00:00","8.9202","2.41766","2.916","9.169","7.78","1.607","5.554","0.17","0.41","21.8304","91.14","13.8","17.7","0.248"], [64604,"1732108500000","2024-11-20","05:15:00","8.9288","2.4048","3.195","9.209","7.78","1.845","4.421","0.2","0.24","21.6978","91.48","13.8","17.8","0.249"], [64605,"1732109400000","2024-11-20","05:30:00","8.9849","2.41806","3.384","9.231","7.79","1.704","5.326","0.15","0.63","21.7946","91.86","13.8","17.3","0.242"], [64606,"1732110300000","2024-11-20","05:45:00","9.0148","2.4324","3.633","9.202","7.79","1.566","2.923","0.27","0.45","21.9178","91.71","13.8","17.5","0.244"], [64607,"1732111200000","2024-11-20","06:00:00","9.0266","2.43378","3.821","9.156","7.79","1.423","2.999","0.25","0.33","21.9241","91.28","13.8","17.9","0.25"], [64608,"1732112100000","2024-11-20","06:15:00","9.0486","2.43738","4.002","9.096","7.78","1.417","4.34","0.16","0.61","21.9461","90.75","13.8","17.3","0.242"], [64609,"1732113000000","2024-11-20","06:30:00","9.0594","2.43699","4.189","9.12","7.78","1.426","1.958","0.19","0.21","21.9356","91","13.8","17.1","0.24"], [64610,"1732113900000","2024-11-20","06:45:00","9.0323","2.43127","4.348","9.181","7.79","1.533","1.487","0.26","0.11","21.8957","91.53","13.8","17.3","0.242"], [64611,"1732114800000","2024-11-20","07:00:00","9.0201","2.42813","4.517","9.199","7.79","1.514","1.59","0.24","0.11","21.8721","91.67","13.8","17.4","0.244"], [64612,"1732115700000","2024-11-20","07:15:00","9.0006","2.42557","4.651","9.215","7.79","1.561","1.569","0.18","0.18","21.8588","91.78","13.8","17.3","0.242"], [64613,"1732116600000","2024-11-20","07:30:00","9.0039","2.42415","4.718","9.195","7.79","1.482","2.088","0.19","0.34","21.8427","91.58","13.8","17.3","0.242"], [64614,"1732117500000","2024-11-20","07:45:00","9.0006","2.42466","4.82","9.142","7.78","1.355","2.57","0.2","0.35","21.8497","91.04","13.8","16.8","0.236"], [64615,"1732118400000","2024-11-20","08:00:00","8.9717","2.4223","4.89","9.12","7.78","1.284","2.336","0.22","0.22","21.8441","90.77","13.8","17.3","0.243"], [64616,"1732119300000","2024-11-20","08:15:00","8.9619","2.4213","4.946","9.152","7.78","1.533","1.919","0.37","0.22","21.8403","91.07","13.8","17.5","0.246"], [64617,"1732120200000","2024-11-20","08:30:00","8.949","2.42014","4.979","9.156","7.78","1.545","2.019","0.29","0.38","21.8366","91.08","13.8","17.3","0.242"], [64618,"1732121100000","2024-11-20","08:45:00","8.9729","2.42465","4.988","9.116","7.78","1.208","2.029","0.18","0.24","21.8665","90.74","13.8","18.1","0.253"], [64619,"1732122000000","2024-11-20","09:00:00","8.9369","2.41989","5.042","9.121","7.78","1.27","2.095","0.15","0.22","21.8416","90.71","13.8","17.1","0.239"], [64620,"1732122900000","2024-11-20","09:15:00","8.9427","2.4205","5.042","9.127","7.78","1.282","2.182","0.22","0.22","21.844","90.77","13.8","17.3","0.243"], [64621,"1732123800000","2024-11-20","09:30:00","8.9727","2.42538","5.093","9.062","7.77","1.234","2.252","0.35","0.34","21.8739","90.21","13.8","17.2","0.241"], [64622,"1732124700000","2024-11-20","09:45:00","9.0158","2.4299","5.052","9.049","7.77","1.138","1.742","0.19","0.39","21.8921","90.18","13.8","17.5","0.246"], [64623,"1732125600000","2024-11-20","10:00:00","8.9831","2.42589","5.014","9.076","7.77","1.2","1.986","0.25","0.51","21.8725","90.37","13.8","17.3","0.243"], [64624,"1732126500000","2024-11-20","10:15:00","8.9683","2.4237","4.954","9.071","7.77","1.221","1.849","0.22","0.26","21.86","90.28","13.8","17.2","0.241"], [64625,"1732127400000","2024-11-20","10:30:00","8.966","2.42336","4.897","9.066","7.77","1.341","1.721","0.59","0.14","21.8581","90.22","13.8","17.4","0.243"], [64626,"1732128300000","2024-11-20","10:45:00","8.9702","2.42366","4.817","9.012","7.76","1.049","1.655","0.14","0.21","21.8585","89.7","13.8","17.5","0.245"], [64627,"1732129200000","2024-11-20","11:00:00","8.976","2.42397","4.735","9.015","7.76","1.118","1.693","0.18","0.25","21.858","89.74","13.8","17.4","0.244"], [64628,"1732130100000","2024-11-20","11:15:00","8.9697","2.42351","4.633","9.069","7.77","1.258","1.976","0.18","0.16","21.8573","90.26","13.8","17.4","0.243"], [64629,"1732131000000","2024-11-20","11:30:00","8.9862","2.42687","4.551","9.018","7.77","1.093","2.283","0.21","0.21","21.8804","89.8","13.8","17.1","0.24"], [64630,"1732131900000","2024-11-20","11:45:00","8.9648","2.42259","4.456","9.065","7.77","1.221","2.214","0.17","0.18","21.8514","90.21","13.8","16.9","0.237"], [64631,"1732132800000","2024-11-20","12:00:00","9.1703","2.45915","4.357","8.934","7.76","1.058","1.444","0.32","0.19","22.0857","89.45","13.8","16.9","0.237"], [64632,"1732133700000","2024-11-20","12:15:00","9.1894","2.46037","4.244","8.928","7.77","1.036","1.319","0.22","0.13","22.086","89.44","13.8","17.2","0.24"], [64633,"1732134600000","2024-11-20","12:30:00","9.1747","2.45743","4.142","8.94","7.77","0.958","1.262","0.23","0.09","22.0661","89.52","13.8","17.2","0.241"], [64634,"1732135500000","2024-11-20","12:45:00","9.1142","2.44643","4.059","9.004","7.77","0.992","1.278","0.14","0.12","21.995","89.99","13.8","17.2","0.241"], [64635,"1732136400000","2024-11-20","13:00:00","9.1528","2.45295","3.95","8.995","7.77","0.994","1.215","0.28","0.07","22.0355","90","13.8","16.9","0.237"], [64636,"1732137300000","2024-11-20","13:15:00","9.0855","2.43852","3.858","9.074","7.78","1.027","1.256","0.24","0.1","21.9348","90.59","13.8","17.2","0.241"], [64637,"1732138200000","2024-11-20","13:30:00","9.0931","2.44078","3.756","9.113","7.78","1.063","1.282","0.2","0.07","21.9524","91.02","13.8","17.1","0.239"], [64638,"1732139100000","2024-11-20","13:45:00","9.0721","2.43618","3.695","9.145","7.78","1.088","1.242","0.21","0.09","21.92","91.27","13.8","17.3","0.242"], [64639,"1732140000000","2024-11-20","14:00:00","9.0687","2.43557","3.632","9.172","7.79","1.031","1.297","0.18","0.07","21.9161","91.53","13.8","17.3","0.242"], [64640,"1732140900000","2024-11-20","14:15:00","9.0661","2.43268","3.595","9.204","7.79","1.103","1.295","0.29","0.11","21.8891","91.83","13.8","17.2","0.242"], [64641,"1732141800000","2024-11-20","14:30:00","9.0703","2.43194","3.523","9.246","7.79","1.031","1.266","0.13","0.07","21.8793","92.25","13.8","17.2","0.241"], [64642,"1732142700000","2024-11-20","14:45:00","9.0684","2.43069","3.503","9.265","7.79","1.322","1.378","0.31","0.14","21.8681","92.43","13.8","17.5","0.245"], [64643,"1732143600000","2024-11-20","15:00:00","9.0644","2.42888","3.502","9.291","7.8","1.266","1.321","0.29","0.07","21.8527","92.67","13.8","17.5","0.245"], [64644,"1732144500000","2024-11-20","15:15:00","9.0641","2.42837","3.521","9.295","7.8","1.32","1.413","0.32","0.26","21.8478","92.7","13.8","17.2","0.241"], [64645,"1732145400000","2024-11-20","15:30:00","9.0607","2.42757","3.532","9.333","7.8","1.509","1.39","0.5","0.09","21.8421","93.08","13.8","17.5","0.245"], [64646,"1732146300000","2024-11-20","15:45:00","9.0716","2.43025","3.545","9.26","7.8","1.051","1.246","0.25","0.08","21.8618","92.38","13.8","17.2","0.242"], [64647,"1732147200000","2024-11-20","16:00:00","9.0827","2.43419","3.588","9.251","7.8","0.786","1.352","0.07","0.08","21.8938","92.34","13.8","17.2","0.241"], [64648,"1732148100000","2024-11-20","16:15:00","9.0737","2.43003","3.619","9.274","7.79","1.243","1.732","0.19","0.15","21.8583","92.53","13.8","17.3","0.242"], [64649,"1732149000000","2024-11-20","16:30:00","9.0859","2.43191","3.676","9.252","7.79","1.269","2.331","0.37","0.15","21.8693","92.33","13.8","17.7","0.248"], [64650,"1732149900000","2024-11-20","16:45:00","9.1349","2.44201","3.706","9.209","7.79","1.359","2.015","0.33","0.13","21.9388","92.05","13.8","17.5","0.246"], [64651,"1732150800000","2024-11-20","17:00:00","9.1452","2.44125","3.742","9.205","7.79","1.364","2.121","0.55","0.59","21.9251","92.02","13.8","17.3","0.243"], [64652,"1732151700000","2024-11-20","17:15:00","9.1579","2.44666","3.752","9.148","7.78","1.111","1.79","0.27","0.18","21.9705","91.5","13.8","17.3","0.243"], [64653,"1732152600000","2024-11-20","17:30:00","9.142","2.44381","3.797","9.071","7.78","0.908","2.223","0.17","0.36","21.9522","90.69","13.8","17.6","0.246"], [64654,"1732153500000","2024-11-20","17:45:00","9.143","2.44496","3.837","9.033","7.77","0.92","1.809","0.09","0.2","21.9629","90.32","13.8","17.1","0.239"], [64655,"1732154400000","2024-11-20","18:00:00","9.0885","2.44254","3.874","9.091","7.78","1.131","1.462","0.25","0.1","21.9725","90.8","13.8","17.3","0.243"], [64656,"1732155300000","2024-11-20","18:15:00","9.0516","2.43568","3.913","9.167","7.78","1.141","1.353","0.15","0.11","21.9275","91.45","13.8","17.8","0.249"], [64657,"1732156200000","2024-11-20","18:30:00","9.0596","2.43514","3.94","9.204","7.78","1.122","1.342","0.15","0.15","21.9173","91.83","13.8","17.6","0.246"], [64658,"1732157100000","2024-11-20","18:45:00","9.0477","2.4324","3.967","9.231","7.79","1.165","1.087","0.18","0.1","21.8975","92.06","13.8","17.5","0.246"], [64659,"1732158000000","2024-11-20","19:00:00","9.1485","2.46721","3.98","9.072","7.78","1.068","1.343","0.17","0.12","22.1787","90.86","13.8","17.4","0.243"], [64660,"1732158900000","2024-11-20","19:15:00","9.32","2.50065","4.02","8.728","7.76","1.133","1.431","0.33","0.17","22.4012","87.86","13.8","17.3","0.242"], [64661,"1732159800000","2024-11-20","19:30:00","9.2674","2.49087","4.009","8.701","7.76","1.03","1.424","0.41","0.19","22.3378","87.48","13.8","17.2","0.241"], [64662,"1732160700000","2024-11-20","19:45:00","9.4934","2.56773","3.988","8.581","7.75","0.934","1.457","0.18","0.2","22.9504","87.05","13.8","17.4","0.243"], [64663,"1732161600000","2024-11-20","20:00:00","9.5116","2.56095","3.951","8.382","7.74","1.02","1.363","0.57","0.14","22.8723","85.03","13.8","17.4","0.243"], [64664,"1732162500000","2024-11-20","20:15:00","9.1345","2.45818","3.929","8.892","7.76","1.143","1.074","0.26","0.08","22.0984","89","13.8","17.4","0.244"], [64665,"1732163400000","2024-11-20","20:30:00","9.1737","2.46659","3.884","8.996","7.77","1.067","1.161","0.24","0.07","22.1571","90.15","13.8","17.4","0.244"], [64666,"1732164300000","2024-11-20","20:45:00","9.0781","2.4474","3.811","9.077","7.77","1.052","0.952","0.31","0.06","22.027","90.67","13.8","17.4","0.244"], [64667,"1732165200000","2024-11-20","21:00:00","9.214","2.47995","3.697","8.922","7.76","0.905","1.306","0.13","0.08","22.2637","89.52","13.8","17.3","0.243"], [64668,"1732166100000","2024-11-20","21:15:00","9.3889","2.5271","3.592","8.692","7.76","0.928","1.109","0.19","0.14","22.6178","87.77","13.8","17.5","0.245"], [64669,"1732167000000","2024-11-20","21:30:00","9.1474","2.46757","3.492","8.778","7.75","0.797","1.385","0.12","0.11","22.1831","87.91","13.8","17.3","0.242"], [64670,"1732167900000","2024-11-20","21:45:00","9.0855","2.45245","3.35","8.981","7.76","0.977","1.301","0.1","0.09","22.0723","89.75","13.8","17.4","0.243"], [64671,"1732168800000","2024-11-20","22:00:00","9.0078","2.43719","3.19","9.156","7.77","1.118","1.236","0.19","0.11","21.9696","91.28","13.8","17.3","0.243"], [64672,"1732169700000","2024-11-20","22:15:00","8.98","2.43148","3.015","9.263","7.78","1.212","1.104","0.22","0.07","21.9303","92.27","13.8","17.4","0.244"], [64673,"1732170600000","2024-11-20","22:30:00","8.9386","2.42597","2.849","9.327","7.79","1.182","1.14","0.17","0.1","21.9014","92.79","13.8","17.8","0.249"], [64674,"1732171500000","2024-11-20","22:45:00","8.9479","2.42711","2.679","9.324","7.79","1.205","1.046","0.19","0.1","21.9069","92.78","13.8","17.4","0.244"], [64675,"1732172400000","2024-11-20","23:00:00","8.9175","2.4228","2.509","9.324","7.79","1.305","1.053","0.35","0.12","21.883","92.71","13.8","17.6","0.246"], [64676,"1732173300000","2024-11-20","23:15:00","8.9142","2.42276","2.323","9.216","7.78","1.233","1.634","0.54","0.12","21.8848","91.63","13.8","17.6","0.247"], [64677,"1732174200000","2024-11-20","23:30:00","8.873","2.41833","2.128","9.18","7.78","0.925","2.031","0.13","0.14","21.8662","91.17","13.8","17.4","0.244"], [64678,"1732175100000","2024-11-20","23:45:00","8.825","2.41638","1.939","9.06","7.76","0.79","2.319","0.09","0.16","21.8765","89.88","13.8","17.6","0.247"], [64679,"1732176000000","2024-11-21","00:00:00","8.8757","2.42557","1.748","8.976","7.75","0.849","1.3","0.28","0.12","21.9365","89.19","13.8","17.3","0.242"], [64680,"1732176900000","2024-11-21","00:15:00","8.8581","2.42705","1.584","8.853","7.74","0.663","1.478","0.09","0.11","21.9621","87.95","13.8","17.3","0.243"], [64681,"1732177800000","2024-11-21","00:30:00","8.8371","2.4242","1.446","8.839","7.73","0.739","2.213","0.13","0.35","21.9468","87.76","13.8","17","0.237"], [64682,"1732178700000","2024-11-21","00:45:00","8.8304","2.41471","1.323","8.975","7.75","1.088","1.379","0.12","0.1","21.8568","89.04","13.8","17.5","0.245"], [64683,"1732179600000","2024-11-21","01:00:00","8.8608","2.42031","1.215","9.144","7.76","1.166","1.316","0.36","0.16","21.8936","90.8","13.8","18.9","0.264"], [64684,"1732180500000","2024-11-21","01:15:00","8.8606","2.41336","1.126","9.244","7.77","1.362","1.002","0.21","0.06","21.8249","91.75","13.8","17.6","0.247"], [64685,"1732181400000","2024-11-21","01:30:00","8.8535","2.41368","1.049","9.251","7.78","1.227","1.267","0.28","0.71","21.8325","91.82","13.8","17.6","0.246"], [64686,"1732182300000","2024-11-21","01:45:00","8.8586","2.41249","1.017","9.241","7.78","1.24","1.131","0.13","0.08","21.8176","91.72","13.8","17.8","0.25"], [64687,"1732183200000","2024-11-21","02:00:00","8.8538","2.41288","1.007","9.252","7.78","1.499","0.984","0.46","0.05","21.8244","91.82","13.8","17.8","0.249"], [64688,"1732184100000","2024-11-21","02:15:00","8.8526","2.41258","1.016","9.253","7.78","1.498","0.984","0.25","0.06","21.8221","91.82","13.8","17.6","0.246"], [64689,"1732185000000","2024-11-21","02:30:00","8.8535","2.41315","1.061","9.233","7.78","1.27","1.413","0.17","0.12","21.8272","91.63","13.8","17.3","0.243"], [64690,"1732185900000","2024-11-21","02:45:00","8.8452","2.41244","1.105","9.221","7.78","1.401","1.078","0.19","0.06","21.8252","91.49","13.8","17.5","0.245"], [64691,"1732186800000","2024-11-21","03:00:00","8.845","2.41261","1.173","9.217","7.78","1.38","1.147","0.12","0.06","21.8271","91.46","13.8","17.4","0.244"], [64692,"1732187700000","2024-11-21","03:15:00","8.8616","2.42147","1.266","9.121","7.76","0.858","2.589","0.11","0.35","21.9047","90.57","13.8","17.4","0.244"], [64693,"1732188600000","2024-11-21","03:30:00","9.0402","2.45132","1.392","8.901","7.75","0.937","1.166","0.38","0.13","22.0898","88.85","13.8","17.5","0.245"], [64694,"1732189500000","2024-11-21","03:45:00","9.0202","2.44463","1.518","8.963","7.76","0.919","1.049","0.17","0.07","22.0361","89.42","13.8","17.5","0.245"], [64695,"1732190400000","2024-11-21","04:00:00","9.0565","2.45299","1.648","8.926","7.75","0.824","1.072","0.25","0.12","22.0962","89.15","13.8","17.6","0.246"], [64696,"1732191300000","2024-11-21","04:15:00","8.828","2.42851","1.786","8.891","7.75","0.876","2.224","0.13","0.38","21.9951","88.3","13.8","17.5","0.244"], [64697,"1732192200000","2024-11-21","04:30:00","8.773","2.42258","1.937","8.768","7.73","0.958","2.96","0.18","0.32","21.9702","86.96","13.8","17.5","0.245"], [64698,"1732193100000","2024-11-21","04:45:00","8.9064","2.44248","2.1","8.814","7.74","0.97","1.491","0.24","0.18","22.085","87.74","13.8","17.4","0.244"], [64699,"1732194000000","2024-11-21","05:00:00","8.9801","2.45254","2.287","8.811","7.74","0.917","1.258","0.17","0.17","22.1389","87.88","13.8","17.1","0.24"], [64700,"1732194900000","2024-11-21","05:15:00","8.9478","2.44627","2.474","8.853","7.75","0.989","1.133","0.14","0.07","22.096800000000002","88.21","13.8","17.2","0.241"], [64701,"1732195800000","2024-11-21","05:30:00","9.0049","2.45471","2.658","8.896","7.75","0.933","1.295","0.17","0.2","22.1448","88.77","13.8","17.5","0.245"], [64702,"1732196700000","2024-11-21","05:45:00","8.9527","2.44616","2.853","8.899","7.75","0.969","1.127","0.11","0.07","22.0925","88.68","13.8","17.2","0.241"], [64703,"1732197600000","2024-11-21","06:00:00","8.8837","2.4356","3.065","9.047","7.76","1.048","1.089","0.16","0.38","22.0306","89.97","13.8","17.6","0.247"], [64704,"1732198500000","2024-11-21","06:15:00","8.8799","2.43422","3.279","9.146","7.77","1.2","1.024","0.3","0.11","22.0192","90.94","13.8","17.3","0.243"], [64705,"1732199400000","2024-11-21","06:30:00","8.8828","2.43556","3.486","9.151","7.77","1.163","1.183","0.31","0.38","22.0306","91.01","13.8","17.8","0.249"], [64706,"1732200300000","2024-11-21","06:45:00","9.0455","2.46529","3.689","9.006","7.77","1.01","1.214","0.23","0.14","22.2239","90","13.8","17.5","0.245"], [64707,"1732201200000","2024-11-21","07:00:00","9.4716","2.57212","3.879","8.614","7.75","0.874","1.029","0.18","0.07","23.0075","87.35","13.8","17.4","0.244"], [64708,"1732202100000","2024-11-21","07:15:00","9.2142","2.49933","4.049","8.772","7.76","0.922","1.032","0.19","0.08","22.4544","88.14","13.8","17.6","0.247"], [64709,"1732203000000","2024-11-21","07:30:00","9.665","2.64239","4.228","8.435","7.74","1.024","1.225","0.27","0.15","23.5718","86.23","13.8","17.1","0.24"], [64710,"1732203900000","2024-11-21","07:45:00","9.5028","2.58597","4.385","8.604","7.75","1.013","0.793","0.65","0.08","23.1233","87.38","13.8","17.7","0.248"], [64711,"1732204800000","2024-11-21","08:00:00","9.736","2.66185","4.523","8.457","7.75","0.859","0.751","0.19","0.04","23.7158","86.67","13.8","17.9","0.251"], [64712,"1732205700000","2024-11-21","08:15:00","9.7851","2.67752","4.639","8.356","7.74","0.831","0.73","0.16","0.03","23.8368","85.79","13.8","18.1","0.253"], [64713,"1732206600000","2024-11-21","08:30:00","9.8121","2.68547","4.732","8.279","7.74","0.753","0.787","0.15","0.03","23.8967","85.09","13.8","17.8","0.25"], [64714,"1732207500000","2024-11-21","08:45:00","9.8143","2.68861","4.811","8.283","7.74","0.9","0.837","0.26","0.25","23.926","85.15","13.8","17.6","0.247"], [64715,"1732208400000","2024-11-21","09:00:00","9.6406","2.62488","4.858","8.464","7.74","0.787","0.779","0.13","0.1","23.4158","86.4","13.8","17.9","0.25"], [64716,"1732209300000","2024-11-21","09:15:00","9.3853","2.54368","4.887","8.66","7.75","0.899","0.801","0.18","0.07","22.7827","87.55","13.8","17.8","0.249"], [64717,"1732210200000","2024-11-21","09:30:00","9.4816","2.57269","4.913","8.656","7.75","0.922","0.822","0.21","0.06","23.0063","87.8","13.8","17.7","0.248"], [64718,"1732211100000","2024-11-21","09:45:00","9.6092","2.61446","4.938","8.526","7.74","0.876","0.799","0.27","0.12","23.334","86.91","13.8","17.7","0.248"], [64719,"1732212000000","2024-11-21","10:00:00","9.5456","2.59825","4.956","8.548","7.75","0.992","0.853","0.52","0.07","23.2161","86.96","13.8","17.7","0.247"], [64720,"1732212900000","2024-11-21","10:15:00","9.5972","2.61074","4.941","8.502","7.74","0.845","0.801","0.23","0.26","23.3053","86.63","13.8","17.6","0.247"], [64721,"1732213800000","2024-11-21","10:30:00","9.4687","2.57303","4.921","8.577","7.75","0.817","0.81","0.17","0.06","23.018","86.99","13.8","17.4","0.243"], [64722,"1732214700000","2024-11-21","10:45:00","9.2331","2.50072","4.874","8.729","7.75","0.708","0.694","0.08","0.04","22.4559","87.74","13.8","17.5","0.245"], [64723,"1732215600000","2024-11-21","11:00:00","9.1075","2.47824","4.84","8.863","7.75","0.778","0.811","0.07","0.05","22.3128","88.76","13.8","17.9","0.251"], [64724,"1732216500000","2024-11-21","11:15:00","9.0566","2.46422","4.803","8.938","7.75","0.881","0.756","0.13","0.06","22.2061","89.34","13.8","17.1","0.24"], [64725,"1732217400000","2024-11-21","11:30:00","9.0159","2.4552","4.733","8.997","7.76","0.965","0.81","0.39","0.04","22.1422","89.81","13.8","17.6","0.246"], [64726,"1732218300000","2024-11-21","11:45:00","8.9959","2.44993","4.664","9.029","7.76","0.983","0.748","0.21","0.04","22.1025","90.06","13.8","17.8","0.25"], [64727,"1732219200000","2024-11-21","12:00:00","8.9887","2.44721","4.586","9.053","7.76","0.969","0.799","0.17","0.06","22.0801","90.27","13.8","17.4","0.243"], [64728,"1732220100000","2024-11-21","12:15:00","8.9679","2.44231","4.499","9.097","7.76","1.044","0.748","0.35","0.05","22.0445","90.65","13.8","17.5","0.245"], [64729,"1732221000000","2024-11-21","12:30:00","8.9576","2.43947","4.403","9.118","7.76","1.12","0.785","0.45","0.04","22.0228","90.83","13.8","17.6","0.247"], [64730,"1732221900000","2024-11-21","12:45:00","8.9511","2.43812","4.31","9.146","7.77","0.964","0.775","0.22","0.08","22.0134","91.08","13.8","17.6","0.247"], [64731,"1732222800000","2024-11-21","13:00:00","8.9348","2.43331","4.214","9.184","7.77","1.069","0.851","0.25","0.08","21.9759","91.4","13.8","17.4","0.244"], [64732,"1732223700000","2024-11-21","13:15:00","8.9346","2.43257","4.116","9.185","7.77","0.906","0.907","0.2","0.1","21.9688","91.41","13.8","17.6","0.246"], [64733,"1732224600000","2024-11-21","13:30:00","8.935","2.43301","4.011","9.192","7.77","0.907","1.101","0.15","0.08","21.9729","91.48","13.8","17.8","0.25"], [64734,"1732225500000","2024-11-21","13:45:00","8.9205","2.42958","3.898","9.236","7.77","1.044","0.944","0.32","0.08","21.9479","91.88","13.8","17.5","0.246"], [64735,"1732226400000","2024-11-21","14:00:00","8.9132","2.42778","3.792","9.253","7.78","0.989","0.81","0.11","0.04","21.9346","92.02","13.8","17.5","0.245"], [64736,"1732227300000","2024-11-21","14:15:00","8.9159","2.42786","3.692","9.286","7.78","1.24","0.896","0.42","0.07","21.9338","92.36","13.8","17.7","0.248"], [64737,"1732228200000","2024-11-21","14:30:00","8.9615","2.43951","3.6","9.193","7.78","1.003","1.151","0.3","0.1","22.021","91.57","13.8","17.4","0.244"], [64738,"1732229100000","2024-11-21","14:45:00","9.0664","2.47104","3.518","9.054","7.76","0.815","1.131","0.3","0.3","22.2678","90.55","13.8","17.5","0.245"], [64739,"1732230000000","2024-11-21","15:00:00","8.9759","2.44543","3.443","9.01","7.76","0.827","1.22","0.16","0.1","22.0707","89.84","13.8","17.1","0.24"], [64740,"1732230900000","2024-11-21","15:15:00","9.1807","2.4952","3.384","8.43","7.74","0.764","1.135","0.28","0.17","22.4349","84.64","13.8","17","0.238"], [64741,"1732231800000","2024-11-21","15:30:00","9.6826","2.64155","3.342","8.073","7.71","0.691","0.84","0.24","0.07","23.5523","82.55","13.8","17.6","0.246"], [64742,"1732232700000","2024-11-21","15:45:00","9.5962","2.61481","3.315","8.056","7.71","0.633","1.063","0.12","0.09","23.3464","82.12","13.8","17.5","0.245"], [64743,"1732233600000","2024-11-21","16:00:00","9.8837","2.69996","3.303","7.815","7.69","0.613","0.858","0.08","0.16","23.9914","80.5","13.8","17.5","0.246"], [64744,"1732234500000","2024-11-21","16:15:00","9.9196","2.71621","3.291","7.751","7.68","0.654","0.848","0.1","0.1","24.1263","79.96","13.8","17.6","0.247"], [64745,"1732235400000","2024-11-21","16:30:00","9.9016","2.7041","3.297","7.759","7.68","0.58","0.815","0.14","0.16","24.02","79.97","13.8","17.7","0.248"], [64746,"1732236300000","2024-11-21","16:45:00","9.8507","2.69214","3.315","7.97","7.69","0.765","0.584","0.29","0.05","23.9368","82.01","13.8","17.9","0.25"], [64747,"1732237200000","2024-11-21","17:00:00","9.8365","2.69191","3.334","8.176","7.71","0.784","0.704","0.17","0.06","23.944","84.11","13.8","17.5","0.245"], [64748,"1732238100000","2024-11-21","17:15:00","9.8287","2.68891","3.357","8.247","7.72","0.648","0.774","0.11","0.11","23.9198","84.8","13.8","17.8","0.249"], [64749,"1732239000000","2024-11-21","17:30:00","9.7947","2.67711","3.376","8.266","7.72","0.734","0.642","0.13","0.06","23.8268","84.89","13.8","17.7","0.247"], [64750,"1732239900000","2024-11-21","17:45:00","9.7467","2.66063","3.389","8.044","7.71","0.681","1.712","0.12","0.31","23.6971","82.45","13.8","17.5","0.245"], [64751,"1732240800000","2024-11-21","18:00:00","9.6566","2.63453","3.403","8.114","7.71","0.703","0.839","0.12","0.07","23.5005","82.9","13.8","17.7","0.247"], [64752,"1732241700000","2024-11-21","18:15:00","9.7634","2.66838","3.42","7.934","7.69","0.837","2.746","0.4","0.59","23.7621","81.39","13.8","17.2","0.241"], [64753,"1732242600000","2024-11-21","18:30:00","9.8237","2.68743","3.44","7.689","7.68","0.687","1.644","0.13","0.22","23.9086","79.03","13.8","17.5","0.245"], [64754,"1732243500000","2024-11-21","18:45:00","9.7516","2.66031","3.456","7.909","7.69","0.767","1.437","0.14","0.24","23.6909","81.07","13.8","17.4","0.243"], [64755,"1732244400000","2024-11-21","19:00:00","9.3997","2.54252","3.469","8.123","7.71","0.767","2.114","0.14","0.15","22.7626","82.12","13.8","17","0.238"], [64756,"1732245300000","2024-11-21","19:15:00","9.2765","2.53375","3.499","8.466","7.73","1.604","1.157","0.24","0.09","22.7545","85.35","13.8","17.7","0.247"], [64757,"1732246200000","2024-11-21","19:30:00","9.2616","2.53165","3.514","8.698","7.74","1.397","1.497","0.25","0.13","22.7433","87.63","13.8","16.9","0.237"], [64758,"1732247100000","2024-11-21","19:45:00","8.9236","2.43684","3.534","9.152","7.77","2.046","1.059","0.13","0.07","22.0181","91.11","13.8","17.8","0.25"], [64759,"1732248000000","2024-11-21","20:00:00","8.8466","2.42329","3.546","9.441","7.79","1.929","1.089","0.34","0.11","21.9313","93.75","13.8","17.4","0.244"], [64760,"1732248900000","2024-11-21","20:15:00","8.8516","2.42993","3.548","9.516","7.8","1.619","1.177","0.13","0.06","21.994","94.53","13.8","17.5","0.246"], [64761,"1732249800000","2024-11-21","20:30:00","8.7612","2.40651","3.557","9.597","7.82","1.779","1.08","0.21","0.06","21.8171","95.05","13.8","17.5","0.245"], [64762,"1732250700000","2024-11-21","20:45:00","8.726","2.4002","3.538","9.647","7.82","1.866","1.079","0.29","0.13","21.7761","95.43","13.8","17.7","0.248"], [64763,"1732251600000","2024-11-21","21:00:00","8.7223","2.39353","3.515","9.629","7.82","2.093","1.111","0.52","0.07","21.712","95.2","13.8","17.8","0.249"], [64764,"1732252500000","2024-11-21","21:15:00","8.6527","2.36434","3.467","9.695","7.83","2.275","1.239","0.16","0.25","21.4642","95.56","13.8","17.8","0.249"], [64765,"1732253400000","2024-11-21","21:30:00","8.6078","2.34268","3.423","9.668","7.83","2.18","1.375","0.17","0.07","21.2759","95.07","13.8","18","0.252"], [64766,"1732254300000","2024-11-21","21:45:00","8.5338","2.33188","3.384","9.629","7.82","2.048","1.45","0.09","0.1","21.2126","94.5","13.8","17.9","0.251"], [64767,"1732255200000","2024-11-21","22:00:00","8.6113","2.35271","3.307","9.546","7.81","2.136","1.358","0.16","0.08","21.3736","93.94","13.8","18.1","0.253"], [64768,"1732256100000","2024-11-21","22:15:00","8.658","2.36383","3.229","9.51","7.81","2.214","1.158","0.24","0.04","21.456","93.73","13.8","18","0.252"], [64769,"1732257000000","2024-11-21","22:30:00","8.5951","2.34745","3.122","9.545","7.81","2.13","1.157","0.13","0.05","21.331","93.88","13.8","17.8","0.25"], [64770,"1732257900000","2024-11-21","22:45:00","8.532","2.32936","3.025","9.605","7.81","2.158","1.278","0.18","0.07","21.1888","94.24","13.8","18","0.252"], [64771,"1732258800000","2024-11-21","23:00:00","8.6134","2.3556","2.905","9.533","7.8","1.818","1.172","0.33","0.09","21.4012","93.83","13.8","17.9","0.251"], [64772,"1732259700000","2024-11-21","23:15:00","8.6328","2.36425","2.784","9.495","7.8","1.895","1.117","0.23","0.1","21.4756","93.54","13.8","17.7","0.248"], [64773,"1732260600000","2024-11-21","23:30:00","8.6496","2.37472","2.656","9.475","7.8","1.684","1.091","0.3","0.06","21.5696","93.44","13.8","17.9","0.251"], [64774,"1732261500000","2024-11-21","23:45:00","8.6698","2.37475","2.495","9.466","7.8","2.082","1.07","0.16","0.09","21.5577","93.39","13.8","18.1","0.253"], [64775,"1732262400000","2024-11-22","00:00:00","8.7276","2.39149","2.367","9.439","7.8","1.8","1.036","0.22","0.06","21.6889","93.32","13.8","17.9","0.25"], [64776,"1732263300000","2024-11-22","00:15:00","8.7301","2.39169","2.223","9.436","7.8","1.716","0.988","0.16","0.06","21.6894","93.3","13.8","17.8","0.25"], [64777,"1732264200000","2024-11-22","00:30:00","8.7131","2.3876","2.084","9.437","7.8","1.703","1.052","0.19","0.06","21.6592","93.26","13.8","18","0.252"], [64778,"1732265100000","2024-11-22","00:45:00","8.6433","2.38061","1.96","9.458","7.8","1.516","1.068","0.1","0.06","21.6323","93.34","13.8","17.6","0.247"], [64779,"1732266000000","2024-11-22","01:00:00","8.6204","2.36298","1.838","9.498","7.81","2.252","1.143","0.25","0.04","21.4708","93.54","13.8","18.1","0.253"], [64780,"1732266900000","2024-11-22","01:15:00","8.6307","2.36545","1.708","9.51","7.81","2.532","1.124","0.27","0.08","21.4891","93.7","13.8","17.9","0.251"], [64781,"1732267800000","2024-11-22","01:30:00","8.6898","2.37691","1.593","9.458","7.8","1.555","1.184","0.38","0.1","21.5673","93.35","13.8","18","0.252"], [64782,"1732268700000","2024-11-22","01:45:00","8.794","2.40155","1.519","9.419","7.8","2.053","0.96","0.16","0.05","21.7485","93.3","13.8","17.9","0.25"], [64783,"1732269600000","2024-11-22","02:00:00","8.8075","2.40392","1.429","9.416","7.8","1.875","1.143","0.19","0.1","21.7638","93.31","13.8","17.7","0.248"], [64784,"1732270500000","2024-11-22","02:15:00","8.8448","2.41392","1.369","9.379","7.8","1.815","0.951","0.42","0.07","21.84","93.06","13.8","17.9","0.251"], [64785,"1732271400000","2024-11-22","02:30:00","8.8337","2.41116","1.336","9.338","7.79","1.632","1.108","0.24","0.1","21.8196","92.63","13.8","17.9","0.25"], [64786,"1732272300000","2024-11-22","02:45:00","8.6896","2.38823","1.299","9.368","7.79","1.832","1.021","0.57","0.07","21.68","92.58","13.8","17.9","0.251"], [64787,"1732273200000","2024-11-22","03:00:00","8.766","2.39524","1.284","9.39","7.8","1.703","1.048","0.21","0.06","21.7031","92.93","13.8","17.9","0.25"], [64788,"1732274100000","2024-11-22","03:15:00","8.7597","2.3949","1.292","9.356","7.79","1.591","0.98","0.2","0.05","21.7035","92.58","13.8","17.6","0.247"], [64789,"1732275000000","2024-11-22","03:30:00","8.6731","2.38123","1.305","9.464","7.8","2.332","1.065","0.2","0.06","21.6204","93.42","13.8","17.9","0.25"], [64790,"1732275900000","2024-11-22","03:45:00","8.6797","2.38062","1.351","9.477","7.8","2.586","1.047","0.14","0.05","21.6104","93.55","13.8","17.9","0.25"], [64791,"1732276800000","2024-11-22","04:00:00","8.6824","2.38293","1.415","9.428","7.8","1.933","1.102","0.23","0.05","21.6316","93.09","13.8","17.7","0.248"], [64792,"1732277700000","2024-11-22","04:15:00","8.6549","2.38102","1.503","9.454","7.8","1.955","1.065","0.21","0.08","21.6294","93.28","13.8","17.6","0.247"], [64793,"1732278600000","2024-11-22","04:30:00","8.6502","2.381","1.588","9.485","7.8","2.051","1.072","0.38","0.05","21.6321","93.58","13.8","17.5","0.246"], [64794,"1732279500000","2024-11-22","04:45:00","8.6182","2.37592","1.7","9.455","7.8","1.827","1.074","0.2","0.13","21.6009","93.2","13.8","17.7","0.247"], [64795,"1732280400000","2024-11-22","05:00:00","8.6357","2.37846","1.837","9.406","7.8","1.893","1.131","0.22","0.08","21.6155","92.76","13.8","17.6","0.246"], [64796,"1732281300000","2024-11-22","05:15:00","8.6181","2.37753","1.949","9.39","7.79","2.048","1.111","0.22","0.09","21.6169","92.57","13.8","17.5","0.246"], [64797,"1732282200000","2024-11-22","05:30:00","8.6176","2.37785","2.067","9.311","7.78","1.968","1.112","0.26","0.06","21.6204","91.79","13.8","17.7","0.248"], [64798,"1732283100000","2024-11-22","05:45:00","8.5682","2.36945","2.177","9.475","7.8","2.553","1.278","0.23","0.22","21.5667","93.27","13.8","17.7","0.249"], [64799,"1732284000000","2024-11-22","06:00:00","8.3368","2.18846","2.315","9.701","7.82","1.793","1.539","0.08","0.3","19.9002","93.97","13.8","17.8","0.25"], [64800,"1732284900000","2024-11-22","06:15:00","8.3666","2.21601","2.519","9.639","7.81","1.826","1.512","0.1","0.08","20.1572","93.58","13.8","17.9","0.25"], [64801,"1732285800000","2024-11-22","06:30:00","8.5627","2.35071","2.722","9.504","7.79","2.195","1.213","0.16","0.14","21.3832","93.42","13.8","17.8","0.249"], [64802,"1732286700000","2024-11-22","06:45:00","8.6091","2.36836","2.924","9.509","7.8","2.007","1.072","0.27","0.09","21.5309","93.67","13.8","17.6","0.247"], [64803,"1732287600000","2024-11-22","07:00:00","8.5809","2.35512","3.086","9.564","7.81","2.006","1.135","0.24","0.07","21.416","94.08","13.8","17.7","0.247"], [64804,"1732288500000","2024-11-22","07:15:00","8.6624","2.38232","3.272","9.445","7.8","1.237","1.315","0.2","0.16","21.6372","93.22","13.8","17.6","0.246"], [64805,"1732289400000","2024-11-22","07:30:00","8.9792","2.46006","3.48","9.118","7.78","1.013","1.025","0.36","0.47","22.2135","90.98","13.8","17.6","0.246"], [64806,"1732290300000","2024-11-22","07:45:00","8.9953","2.46027","3.639","9.048","7.77","1.082","0.798","0.24","0.09","22.2055","90.3","13.8","17.9","0.251"], [64807,"1732291200000","2024-11-22","08:00:00","8.7804","2.41595","3.826","9.223","7.78","0.898","0.844","0.16","0.08","21.8991","91.45","13.8","17.7","0.247"], [64808,"1732292100000","2024-11-22","08:15:00","8.6973","2.38809","3.981","9.393","7.79","1.293","0.965","0.21","0.06","21.6731","92.8","13.9","17.6","0.247"], [64809,"1732293000000","2024-11-22","08:30:00","8.8236","2.42365","4.16","9.295","7.78","0.867","0.799","0.15","0.04","21.9488","92.26","13.8","17.8","0.249"], [64810,"1732293900000","2024-11-22","08:45:00","8.933","2.44105","4.274","9.149","7.77","0.937","0.753","0.22","0.05","22.0537","91.09","13.8","17.3","0.243"], [64811,"1732294800000","2024-11-22","09:00:00","8.9447","2.44355","4.406","9.122","7.77","0.962","0.777","0.36","0.04","22.0712","90.87","13.8","17.6","0.247"], [64812,"1732295700000","2024-11-22","09:15:00","8.9412","2.43927","4.516","9.142","7.77","0.907","0.732","0.14","0.11","22.031","91.03","13.8","17.7","0.248"], [64813,"1732296600000","2024-11-22","09:30:00","8.874","2.4242","4.596","9.252","7.78","0.928","0.778","0.23","0.06","21.923","91.93","13.8","17.7","0.248"], [64814,"1732297500000","2024-11-22","09:45:00","8.8616","2.42127","4.664","9.312","7.78","0.946","0.701","0.27","0.07","21.9016","92.48","13.8","17.8","0.249"], [64815,"1732298400000","2024-11-22","10:00:00","8.86","2.42158","4.689","9.304","7.78","0.875","0.723","0.19","0.03","21.9057","92.4","13.8","17.6","0.247"], [64816,"1732299300000","2024-11-22","10:15:00","8.8408","2.41768","4.706","9.321","7.78","0.983","0.756","0.28","0.08","21.8788","92.51","13.8","17.7","0.247"], [64817,"1732300200000","2024-11-22","10:30:00","8.8416","2.41911","4.735","9.384","7.79","0.928","0.82","0.31","0.05","21.8924","93.15","13.8","17.8","0.249"], [64818,"1732301100000","2024-11-22","10:45:00","8.8526","2.42054","4.768","9.375","7.79","1.093","0.853","0.35","0.08","21.8999","93.08","13.8","17.8","0.249"], [64819,"1732302000000","2024-11-22","11:00:00","8.8351","2.41654","4.756","9.407","7.8","0.864","0.836","0.14","0.08","21.8709","93.35","13.8","17.8","0.25"], [64820,"1732302900000","2024-11-22","11:15:00","8.8298","2.41627","4.75","9.389","7.79","0.956","0.754","0.29","0.08","21.8716","93.16","13.8","17.8","0.249"], [64821,"1732303800000","2024-11-22","11:30:00","8.8892","2.42421","4.756","9.103","7.79","0.7","1.058","0.22","0.06","21.9138","90.48","13.8","17.7","0.248"], [64822,"1732304700000","2024-11-22","11:45:00","8.8531","2.42035","4.698","9.317","7.79","0.806","1.052","0.22","0.16","21.8977","92.54","13.8","17.6","0.246"], [64823,"1732305600000","2024-11-22","12:00:00","8.8393","2.41779","4.642","9.339","7.79","0.907","0.789","0.42","0.04","21.8808","92.7","13.8","17.6","0.247"], [64824,"1732306500000","2024-11-22","12:15:00","8.9315","2.43893","4.564","9.193","7.78","0.828","0.806","0.27","0.07","22.0335","91.54","13.8","17.7","0.248"], [64825,"1732307400000","2024-11-22","12:30:00","8.848","2.4169","4.5","9.339","7.79","0.879","0.802","0.22","0.06","21.8667","92.71","13.8","17.6","0.246"], [64826,"1732308300000","2024-11-22","12:45:00","8.8657","2.42221","4.42","9.364","7.79","0.955","0.737","0.19","0.06","21.9085","93.01","13.8","17.5","0.245"], [64827,"1732309200000","2024-11-22","13:00:00","8.8659","2.42101","4.365","9.357","7.79","0.783","0.822","0.21","0.06","21.8965","92.94","13.8","17.6","0.246"], [64828,"1732310100000","2024-11-22","13:15:00","8.8424","2.41567","4.26","9.377","7.79","0.93","0.793","0.33","0.08","21.858","93.06","13.8","17.6","0.247"], [64829,"1732311000000","2024-11-22","13:30:00","8.8507","2.41755","4.189","9.383","7.79","0.96","0.885","0.28","0.07","21.8715","93.14","13.8","18.6","0.261"], [64830,"1732311900000","2024-11-22","13:45:00","8.8373","2.41352","4.099","9.394","7.8","0.858","0.917","0.28","0.05","21.8398","93.2","13.8","17.6","0.247"], [64831,"1732312800000","2024-11-22","14:00:00","8.8402","2.40893","3.984","9.356","7.79","0.793","0.926","0.18","0.13","21.7926","92.8","13.8","18.6","0.26"], [64832,"1732313700000","2024-11-22","14:15:00","8.8518","2.41485","3.91","9.341","7.79","0.77","1.14","0.11","0.16","21.8442","92.71","13.8","17.4","0.244"], [64833,"1732314600000","2024-11-22","14:30:00","8.827","2.39912","3.8","9.356","7.79","0.805","1.208","0.17","0.1","21.7034","92.72","13.8","17.5","0.245"], [64834,"1732315500000","2024-11-22","14:45:00","8.8597","2.41601","3.73","9.314","7.79","0.821","1.065","0.32","0.07","21.8509","92.46","13.8","17.5","0.244"], [64835,"1732316400000","2024-11-22","15:00:00","8.8149","2.40907","3.597","9.226","7.78","0.802","1.172","0.15","0.06","21.8097","91.47","13.8","17.3","0.242"], [64836,"1732317300000","2024-11-22","15:15:00","8.8054","2.40542","3.521","9.223","7.78","0.797","1.26","0.16","0.07","21.7793","91.41","13.8","17.4","0.243"], [64837,"1732318200000","2024-11-22","15:30:00","8.7858","2.39382","3.431","9.308","7.78","0.824","2.028","0.14","0.23","21.6762","92.14","13.8","17.2","0.241"], [64838,"1732319100000","2024-11-22","15:45:00","8.7807","2.37802","3.333","9.397","7.79","1.081","3.139","0.45","0.25","21.5225","92.92","13.7","17.6","0.246"], [64839,"1732320000000","2024-11-22","16:00:00","8.7784","2.37352","3.262","9.417","7.78","1.075","2.733","0.26","0.2","21.4793","93.09","13.8","17.2","0.241"], [64840,"1732320900000","2024-11-22","16:15:00","8.8456","2.41054","3.208","9.256","7.78","0.834","1.502","0.2","0.17","21.8055","91.83","13.6","17.4","0.243"], [64841,"1732321800000","2024-11-22","16:30:00","9.1888","2.50471","3.147","8.859","7.76","0.847","0.641","0.19","0.05","22.5237","88.98","13.7","17.6","0.247"], [64842,"1732322700000","2024-11-22","16:45:00","9.0093","2.45695","3.143","9.03","7.77","0.941","0.665","0.24","0.07","22.1641","90.15","13.8","17.6","0.247"], [64843,"1732323600000","2024-11-22","17:00:00","8.8834","2.42542","3.133","9.227","7.78","1.015","0.859","0.2","0.16","21.9299","91.7","13.8","17.9","0.25"], [64844,"1732324500000","2024-11-22","17:15:00","8.7568","2.37703","3.119","9.355","7.78","0.933","1.728","0.16","0.16","21.5273","92.47","13.7","17.5","0.245"], [64845,"1732325400000","2024-11-22","17:30:00","8.7815","2.35389","3.126","9.545","7.8","1.275","1.021","0.32","0.06","21.283","94.24","13.8","17.7","0.247"], [64846,"1732326300000","2024-11-22","17:45:00","8.7841","2.35548","3.163","9.608","7.81","1.296","0.96","0.24","0.08","21.2971","94.88","13.8","17.7","0.248"], [64847,"1732327200000","2024-11-22","18:00:00","8.7971","2.35395","3.168","9.614","7.81","1.378","0.963","0.29","0.06","21.2742","94.95","13.8","17.6","0.247"], [64848,"1732328100000","2024-11-22","18:15:00","8.7625","2.3432","3.178","9.614","7.81","1.417","0.951","0.34","0.05","21.1884","94.83","13.4","17.6","0.247"], [64849,"1732329000000","2024-11-22","18:30:00","8.7682","2.34422","3.216","9.622","7.81","1.291","0.943","0.17","0.09","21.1951","94.92","13.8","17.4","0.243"], [64850,"1732329900000","2024-11-22","18:45:00","8.766","2.33837","3.257","9.644","7.81","1.442","0.907","0.26","0.08","21.1385","95.09","13.8","17.7","0.247"], [64851,"1732330800000","2024-11-22","19:00:00","8.713","2.32084","3.263","9.671","7.81","1.534","0.923","0.15","0.04","20.9964","95.16","13.7","17.7","0.247"], [64852,"1732331700000","2024-11-22","19:15:00","8.679","2.31257","3.298","9.643","7.81","1.339","0.939","0.28","0.07","20.9345","94.78","13.6","17.7","0.248"], [64853,"1732332600000","2024-11-22","19:30:00","8.6508","2.29905","3.318","9.645","7.81","1.26","1.236","0.29","0.15","20.8171","94.66","13.8","17.7","0.247"], [64854,"1732333500000","2024-11-22","19:45:00","8.8038","2.37601","3.362","9.386","7.79","1.054","1.294","0.18","0.12","21.4886","92.84","13.7","17.6","0.247"], [64855,"1732334400000","2024-11-22","20:00:00","8.8093","2.37878","3.415","9.366","7.79","1.149","1.11","0.22","0.08","21.5127","92.67","13.4","17.4","0.244"], [64856,"1732335300000","2024-11-22","20:15:00","8.8347","2.38869","3.419","9.277","7.78","1.006","1.382","0.23","0.11","21.5955","91.9","13.8","17.5","0.245"], [64857,"1732336200000","2024-11-22","20:30:00","9.339","2.55156","3.455","8.342","7.73","0.663","1.57","0.09","0.53","22.8902","84.29","13.7","17.8","0.249"], [64858,"1732337100000","2024-11-22","20:45:00","9.0132","2.44895","3.507","8.791","7.76","0.906","1.204","0.2","0.18","22.0825","87.74","13.6","17.3","0.243"], [64859,"1732338000000","2024-11-22","21:00:00","8.9177","2.4095","3.557","9.177","7.78","1.123","1.048","0.16","0.21","21.7509","91.18","13.8","17.4","0.244"], [64860,"1732338900000","2024-11-22","21:15:00","8.9124","2.40026","3.561","9.385","7.79","1.314","0.915","0.37","0.07","21.6628","93.16","13.8","17.4","0.244"], [64861,"1732339800000","2024-11-22","21:30:00","8.8726","2.39479","3.574","9.36","7.79","1.104","0.955","0.23","0.07","21.6328","92.82","13.7","17.7","0.247"], [64862,"1732340700000","2024-11-22","21:45:00","8.7682","2.36902","3.56","9.453","7.79","1.214","0.939","0.31","0.09","21.4407","93.41","13.5","17.9","0.251"], [64863,"1732341600000","2024-11-22","22:00:00","8.7709","2.37525","3.551","9.495","7.8","1.159","1.019","0.14","0.11","21.5009","93.86","13.6","17.5","0.244"], [64864,"1732342500000","2024-11-22","22:15:00","8.7371","2.37358","3.547","9.514","7.8","1.205","0.894","0.24","0.11","21.5049","93.98","13.6","17.7","0.248"], [64865,"1732343400000","2024-11-22","22:30:00","8.7308","2.36382","3.532","9.56","7.81","1.308","0.895","0.14","0.06","21.4118","94.36","13.4","17.8","0.249"], [64866,"1732344300000","2024-11-22","22:45:00","8.7199","2.35564","3.476","9.574","7.81","1.423","0.874","0.24","0.06","21.3372","94.42","13.8","17.8","0.249"], [64867,"1732345200000","2024-11-22","23:00:00","8.7507","2.37134","3.43","9.489","7.8","1.139","1.041","0.16","0.08","21.4744","93.73","13.8","17.6","0.246"], [64868,"1732346100000","2024-11-22","23:15:00","8.8105","2.3895","3.38","9.323","7.79","1.031","0.879","0.15","0.1","21.6182","92.31","13.4","18.2","0.254"], [64869,"1732347000000","2024-11-22","23:30:00","8.7799","2.38194","3.32","9.346","7.79","1.09","0.783","0.35","0.03","21.5619","92.45","13.7","17.8","0.25"], [64870,"1732347900000","2024-11-22","23:45:00","8.6561","2.34073","3.243","9.453","7.79","1.458","0.846","0.32","0.07","21.2275","93.06","13.8","17.5","0.245"], [64871,"1732348800000","2024-11-23","00:00:00","8.7028","2.34332","3.159","9.413","7.79","1.101","1","0.32","0.08","21.2254","92.74","13.6","17.8","0.249"], [64872,"1732349700000","2024-11-23","00:15:00","8.6642","2.31307","3.062","9.387","7.79","0.938","0.935","0.09","0.05","20.9482","92.24","13.5","17.5","0.245"], [64873,"1732350600000","2024-11-23","00:30:00","8.6902","2.32493","2.966","9.371","7.78","0.956","0.944","0.08","0.06","21.0505","92.2","13.4","17.6","0.247"], [64874,"1732351500000","2024-11-23","00:45:00","8.5934","2.28319","2.864","9.472","7.79","1.055","0.892","0.2","0.06","20.6935","92.78","13.8","17.6","0.246"], [64875,"1732352400000","2024-11-23","01:00:00","8.6169","2.28872","2.763","9.464","7.79","0.942","0.913","0.12","0.06","20.7347","92.76","13.7","17.7","0.249"], [64876,"1732353300000","2024-11-23","01:15:00","8.6526","2.33077","2.661","9.362","7.78","0.871","1.012","0.08","0.06","21.1308","92.1","13.4","17.8","0.249"], [64877,"1732354200000","2024-11-23","01:30:00","8.6303","2.29759","2.581","9.384","7.78","0.927","0.964","0.1","0.05","20.8149","92.06","13.4","17.8","0.249"], [64878,"1732355100000","2024-11-23","01:45:00","8.4474","2.23432","2.462","9.548","7.79","1.269","0.954","0.13","0.04","20.293","92.97","13.7","17.6","0.247"], [64879,"1732356000000","2024-11-23","02:00:00","8.3542","2.20062","2.342","9.637","7.79","1.555","1.229","0.13","0.08","20.0113","93.45","13.3","17.7","0.247"], [64880,"1732356900000","2024-11-23","02:15:00","8.298400000000001","2.17683","2.238","9.683","7.8","1.843","1.117","0.19","0.08","19.8062","93.65","13.3","17.9","0.251"], [64881,"1732357800000","2024-11-23","02:30:00","8.3053","2.16212","2.151","9.712","7.8","1.949","1.176","0.09","0.08","19.6561","93.85","13.5","17.7","0.248"], [64882,"1732358700000","2024-11-23","02:45:00","8.2708","2.1632","2.065","9.702","7.8","2.031","1.218","0.09","0.14","19.6862","93.7","13.3","17.9","0.25"], [64883,"1732359600000","2024-11-23","03:00:00","8.2652","2.15994","1.999","9.683","7.8","1.831","1.23","0.11","0.07","19.6568","93.48","13.3","18","0.252"], [64884,"1732360500000","2024-11-23","03:15:00","8.4889","2.19629","1.947","9.643","7.8","1.378","1.112","0.14","0.07","19.8923","93.7","13.3","17.8","0.25"], [64885,"1732361400000","2024-11-23","03:30:00","8.4816","2.20127","1.889","9.682","7.8","1.3","1.077","0.06","0.05","19.9457","94.12","13.3","17.9","0.25"], [64886,"1732362300000","2024-11-23","03:45:00","8.4792","2.20575","1.85","9.685","7.8","1.369","0.996","0.13","0.11","19.9916","94.17","13.3","17.8","0.249"], [64887,"1732363200000","2024-11-23","04:00:00","8.4903","2.21465","1.855","9.674","7.8","1.255","0.985","0.08","0.13","20.0735","94.14","13.2","17.7","0.249"], [64888,"1732364100000","2024-11-23","04:15:00","8.4457","2.20421","1.86","9.669","7.8","1.309","0.971","0.13","0.06","19.9952","93.95","13.3","17.5","0.246"], [64889,"1732365000000","2024-11-23","04:30:00","8.5106","2.22112","1.887","9.656","7.8","1.47","0.963","0.09","0.12","20.1261","94.03","13.3","17.7","0.247"], [64890,"1732365900000","2024-11-23","04:45:00","8.5795","2.2521","1.942","9.673","7.8","1.085","0.888","0.12","0.07","20.3936","94.51","13.4","17.9","0.251"], [64891,"1732366800000","2024-11-23","05:00:00","8.6024","2.25566","1.985","9.688","7.8","1.188","0.943","0.14","0.04","20.4157","94.73","13.3","17.9","0.251"], [64892,"1732367700000","2024-11-23","05:15:00","8.6254","2.25822","2.037","9.71","7.81","1.366","0.98","0.21","0.05","20.4277","95","13.2","18","0.253"], [64893,"1732368600000","2024-11-23","05:30:00","8.6718","2.29489","2.118","9.638","7.8","1.002","1.006","0.28","0.17","20.7639","94.6","13.3","17.9","0.251"], [64894,"1732369500000","2024-11-23","05:45:00","8.6803","2.30345","2.216","9.604","7.8","1.036","0.849","0.42","0.06","20.8437","94.34","13.4","18.1","0.253"], [64895,"1732370400000","2024-11-23","06:00:00","8.6992","2.31355","2.33","9.577","7.8","0.971","1.025","0.25","0.08","20.9326","94.16","13.3","17.8","0.249"], [64896,"1732371300000","2024-11-23","06:15:00","8.6615","2.28527","2.45","9.637","7.81","1.022","0.861","0.2","0.05","20.6746","94.52","13.4","17.8","0.249"], [64897,"1732372200000","2024-11-23","06:30:00","8.6249","2.27348","2.562","9.65","7.81","1.362","1.035","0.75","0.16","20.579","94.51","13.6","17.9","0.251"], [64898,"1732373100000","2024-11-23","06:45:00","8.4294","2.21828","2.693","9.672","7.81","1.488","0.976","0.28","0.05","20.1439","94.04","13.3","17.7","0.248"], [64899,"1732374000000","2024-11-23","07:00:00","8.5247","2.24493","2.836","9.541","7.79","0.962","1.3","0.28","0.12","20.3538","93.09","13.3","17.9","0.251"], [64900,"1732374900000","2024-11-23","07:15:00","8.4275","2.22795","2.985","9.615","7.79","0.845","0.988","0.14","0.09","20.241","93.55","13.4","17.8","0.249"], [64901,"1732375800000","2024-11-23","07:30:00","8.5592","2.26628","3.15","9.515","7.79","1.007","1.213","0.47","0.07","20.5456","93.02","13.4","17.6","0.246"], [64902,"1732376700000","2024-11-23","07:45:00","8.6838","2.31134","3.314","9.309","7.78","0.762","0.797","0.11","0.07","20.9194","91.47","13.2","17.5","0.245"], [64903,"1732377600000","2024-11-23","08:00:00","8.7402","2.34991","3.49","9.152","7.76","0.75","0.725","0.24","0.05","21.2682","90.26","13.4","17.4","0.244"], [64904,"1732378500000","2024-11-23","08:15:00","8.7097","2.36206","3.647","9.269","7.76","0.743","0.613","0.18","0.05","21.407","91.44","13.4","17.7","0.248"], [64905,"1732379400000","2024-11-23","08:30:00","8.7031","2.36214","3.812","9.32","7.77","0.764","0.731","0.19","0.16","21.4118","91.93","13.3","17.9","0.25"], [64906,"1732380300000","2024-11-23","08:45:00","8.7079","2.36338","3.976","9.323","7.77","0.651","0.661","0.04","0.06","21.4211","91.97","13.2","18","0.252"], [64907,"1732381200000","2024-11-23","09:00:00","8.7644","2.3761","4.132","9.252","7.76","0.69","0.702","0.1","0.09","21.5131","91.44","13.5","17.6","0.247"], [64908,"1732382100000","2024-11-23","09:15:00","8.7181","2.36501","4.288","9.294","7.77","0.894","0.662","0.35","0.19","21.431","91.72","13.3","17.7","0.247"], [64909,"1732383000000","2024-11-23","09:30:00","8.7516","2.36865","4.419","9.307","7.77","0.804","0.644","0.14","0.03","21.4469","91.92","13.3","17.9","0.25"], [64910,"1732383900000","2024-11-23","09:45:00","8.7487","2.36532","4.532","9.301","7.77","0.721","0.59","0.12","0.03","21.4156","91.84","13.3","17.9","0.251"], [64911,"1732384800000","2024-11-23","10:00:00","8.741","2.35919","4.625","9.317","7.77","0.709","0.705","0.11","0.07","21.3594","91.96","13.3","17.8","0.249"], [64912,"1732385700000","2024-11-23","10:15:00","9.0184","2.44929","4.715","8.955","7.75","0.738","0.664","0.18","0.03","22.0822","89.35","13.3","17.6","0.247"], [64913,"1732386600000","2024-11-23","10:30:00","9.0516","2.4592","4.772","8.847","7.74","0.779","0.745","0.15","0.12","22.1596","88.39","13.6","17.8","0.25"], [64914,"1732387500000","2024-11-23","10:45:00","9.0698","2.46503","4.823","8.809","7.74","0.841","0.663","0.26","0.12","22.2059","88.07","13.3","17.6","0.247"], [64915,"1732388400000","2024-11-23","11:00:00","9.0328","2.45322","4.861","8.856","7.74","0.694","0.654","0.18","0.03","22.1121","88.42","13.8","17.6","0.247"], [64916,"1732389300000","2024-11-23","11:15:00","8.8666","2.39846","4.878","9.006","7.75","0.846","0.706","0.28","0.14","21.6724","89.34","13.7","17.6","0.247"], [64917,"1732390200000","2024-11-23","11:30:00","9.0376","2.45588","4.887","8.916","7.74","0.729","0.725","0.22","0.04","22.1354","89.03","13.8","17.5","0.245"], [64918,"1732391100000","2024-11-23","11:45:00","9.008","2.43946","4.875","8.933","7.74","0.719","0.608","0.19","0.06","21.9914","89.06","13.6","17.8","0.249"], [64919,"1732392000000","2024-11-23","12:00:00","9.0209","2.4422","4.862","8.974","7.75","0.715","0.642","0.18","0.04","22.0106","89.51","13.8","17.7","0.248"], [64920,"1732392900000","2024-11-23","12:15:00","9.0708","2.45699","4.844","8.92","7.75","0.693","0.578","0.14","0.03","22.1258","89.13","13.6","17.9","0.251"], [64921,"1732393800000","2024-11-23","12:30:00","8.9713","2.42142","4.802","9.009","7.75","0.791","0.718","0.31","0.1","21.8357","89.66","13.6","17.8","0.249"], [64922,"1732394700000","2024-11-23","12:45:00","8.9768","2.42487","4.744","9.044","7.76","0.71","0.657","0.16","0.05","21.8665","90.03","13.7","17.7","0.248"], [64923,"1732395600000","2024-11-23","13:00:00","9.0003","2.4305","4.681","9.029","7.76","0.734","0.764","0.14","0.05","21.9076","89.96","13.5","17.7","0.248"], [64924,"1732396500000","2024-11-23","13:15:00","9.0293","2.44351","4.602","9.018","7.76","0.673","0.647","0.14","0.04","22.0184","89.98","13.6","17.6","0.247"], [64925,"1732397400000","2024-11-23","13:30:00","9.0522","2.44418","4.511","9.029","7.76","0.66","0.696","0.13","0.2","22.0109","90.13","13.4","17.7","0.248"], [64926,"1732398300000","2024-11-23","13:45:00","9.0717","2.45084","4.423","9.026","7.76","0.691","0.703","0.11","0.08","22.0647","90.17","13.4","17.8","0.25"], [64927,"1732399200000","2024-11-23","14:00:00","9.0527","2.4436","4.329","9.074","7.76","0.808","0.675","0.17","0.05","22.0049","90.58","13.4","18","0.252"], [64928,"1732400100000","2024-11-23","14:15:00","9.1396","2.47072","4.22","9.003","7.76","0.821","0.716","0.21","0.24","22.2187","90.17","13.4","17.8","0.25"], [64929,"1732401000000","2024-11-23","14:30:00","9.1925","2.48933","4.104","8.949","7.76","0.824","0.711","0.21","0.09","22.3693","89.81","13.4","18.2","0.254"], [64930,"1732401900000","2024-11-23","14:45:00","9.1838","2.48536","3.978","8.942","7.76","0.916","0.661","0.36","0.04","22.3357","89.71","13.8","18.1","0.254"], [64931,"1732402800000","2024-11-23","15:00:00","9.2053","2.49422","3.843","8.913","7.76","0.808","0.692","0.16","0.04","22.4097","89.5","13.4","18.1","0.253"], [64932,"1732403700000","2024-11-23","15:15:00","9.1278","2.46547","3.714","9.002","7.76","0.879","0.633","0.24","0.04","22.1745","90.11","13.3","18","0.252"], [64933,"1732404600000","2024-11-23","15:30:00","9.0449","2.43624","3.576","9.079","7.76","0.864","0.755","0.27","0.05","21.9373","90.56","13.7","17.9","0.251"], [64934,"1732405500000","2024-11-23","15:45:00","9.1652","2.47853","3.439","8.889","7.75","0.839","0.706","0.42","0.05","22.2801","89.11","13.7","17.9","0.25"], [64935,"1732406400000","2024-11-23","16:00:00","9.1528","2.47404","3.297","8.956","7.76","0.694","0.81","0.11","0.09","22.2436","89.74","13.4","18.1","0.253"], [64936,"1732407300000","2024-11-23","16:15:00","9.1239","2.46272","3.176","8.994","7.76","0.846","0.766","0.29","0.1","22.15","90.01","13.3","17.8","0.25"], [64937,"1732408200000","2024-11-23","16:30:00","9.3118","2.5312","3.057","8.752","7.75","0.664","0.725","0.16","0.09","22.7072","88.28","13.5","17.7","0.248"], [64938,"1732409100000","2024-11-23","16:45:00","9.2762","2.51243","2.957","8.718","7.74","0.83","0.798","0.46","0.09","22.5449","87.78","13.6","17.7","0.248"], [64939,"1732410000000","2024-11-23","17:00:00","9.5049","2.60259","2.862","8.387","7.72","0.772","0.827","0.24","0.06","23.2857","85.28","13.7","18","0.253"], [64940,"1732410900000","2024-11-23","17:15:00","9.3009","2.52581","2.801","8.771","7.75","0.983","0.662","0.27","0.24","22.661","88.43","13.7","18.2","0.255"], [64941,"1732411800000","2024-11-23","17:30:00","9.4024","2.56592","2.747","8.806","7.75","0.791","0.585","0.14","0.05","22.9912","89.16","13.8","18.4","0.258"], [64942,"1732412700000","2024-11-23","17:45:00","9.4418","2.57777","2.701","8.732","7.75","0.806","0.565","0.13","0.05","23.0826","88.53","13.8","18.4","0.258"], [64943,"1732413600000","2024-11-23","18:00:00","9.4423","2.58062","2.682","8.71","7.75","0.807","0.591","0.2","0.09","23.1102","88.34","13.6","18.3","0.257"], [64944,"1732414500000","2024-11-23","18:15:00","9.3734","2.55506","2.677","8.773","7.75","0.841","0.576","0.13","0.06","22.9029","88.72","13.7","18.2","0.255"], [64945,"1732415400000","2024-11-23","18:30:00","9.3712","2.5523","2.676","8.793","7.75","0.818","0.653","0.16","0.07","22.8772","88.9","13.7","18.2","0.255"], [64946,"1732416300000","2024-11-23","18:45:00","9.39","2.55932","2.683","8.772","7.75","0.905","0.651","0.24","0.13","22.9343","88.76","13.4","17.9","0.251"], [64947,"1732417200000","2024-11-23","19:00:00","9.3766","2.55463","2.69","8.746","7.75","0.911","1.056","0.19","0.18","22.8966","88.45","13.6","18.2","0.254"], [64948,"1732418100000","2024-11-23","19:15:00","9.4969","2.60117","2.704","8.603","7.74","0.862","0.636","0.14","0.06","23.2771","87.45","13.8","18.4","0.257"], [64949,"1732419000000","2024-11-23","19:30:00","9.4953","2.60114","2.738","8.571","7.74","0.823","0.717","0.13","0.08","23.2778","87.12","13.7","18.5","0.259"], [64950,"1732419900000","2024-11-23","19:45:00","9.4673","2.58877","2.755","8.595","7.74","0.956","0.926","0.21","0.09","23.1742","87.25","13.4","18.3","0.257"], [64951,"1732420800000","2024-11-23","20:00:00","9.4632","2.59062","2.782","8.564","7.74","0.84","1.09","0.12","0.2","23.1951","86.95","13.8","18.2","0.256"], [64952,"1732421700000","2024-11-23","20:15:00","9.1591","2.49482","2.809","8.679","7.75","0.834","0.889","0.1","0.23","22.4449","87.1","13.4","17.7","0.249"], [64953,"1732422600000","2024-11-23","20:30:00","8.8958","2.42379","2.829","9.031","7.76","1.055","0.914","0.13","0.1","21.9062","89.79","13.7","17.9","0.251"], [64954,"1732423500000","2024-11-23","20:45:00","8.7426","2.37721","2.879","9.358","7.78","0.935","1.201","0.16","0.18","21.5378","92.47","13.3","17.9","0.251"], [64955,"1732424400000","2024-11-23","21:00:00","8.7786","2.37042","2.928","9.255","7.79","1.186","1.11","0.14","0.31","21.4486","91.47","13.2","18.2","0.254"], [64956,"1732425300000","2024-11-23","21:15:00","9.1173","2.4859","2.975","8.914","7.77","0.859","0.81","0.12","0.08","22.3829","89.33","13.2","18.1","0.253"], [64957,"1732426200000","2024-11-23","21:30:00","9.3008","2.53541","3.028","8.802","7.76","0.904","0.829","0.15","0.07","22.7556","88.78","13.3","18.1","0.254"], [64958,"1732427100000","2024-11-23","21:45:00","9.4267","2.57676","3.074","8.629","7.75","0.862","0.763","0.12","0.09","23.0822","87.46","13.3","18.4","0.257"], [64959,"1732428000000","2024-11-23","22:00:00","9.6786","2.66962","3.132","8.191","7.72","0.695","0.826","0.09","0.05","23.8303","83.89","13.4","18.4","0.258"], [64960,"1732428900000","2024-11-23","22:15:00","9.5886","2.63474","3.168","8.245","7.72","0.768","0.995","0.17","0.22","23.547","84.13","13.2","18.5","0.259"], [64961,"1732429800000","2024-11-23","22:30:00","9.4512","2.58277","3.209","8.489","7.74","0.839","0.843","0.13","0.11","23.1254","86.13","13.6","18.5","0.259"], [64962,"1732430700000","2024-11-23","22:45:00","9.2714","2.52955","3.247","8.756","7.75","0.875","0.62","0.17","0.05","22.7164","88.25","13.6","18.1","0.253"], [64963,"1732431600000","2024-11-23","23:00:00","9.2589","2.52818","3.267","8.804","7.75","0.885","0.705","0.27","0.04","22.7109","88.7","13.3","18.1","0.253"], [64964,"1732432500000","2024-11-23","23:15:00","9.1016","2.48708","3.288","8.835","7.75","0.83","0.622","0.16","0.06","22.4044","88.53","13.3","18.1","0.253"], [64965,"1732433400000","2024-11-23","23:30:00","9.0049","2.46649","3.304","8.917","7.75","0.906","0.675","0.23","0.05","22.2612","89.06","13.2","18.1","0.253"], [64966,"1732434300000","2024-11-23","23:45:00","8.8414","2.43521","3.297","9.074","7.76","1.005","0.62","0.15","0.05","22.0529","90.18","13.2","17.9","0.25"], [64967,"1732435200000","2024-11-24","00:00:00","8.8742","2.43744","3.291","9.118","7.77","1.149","0.709","0.26","0.05","22.0547","90.67","13.2","17.9","0.25"], [64968,"1732436100000","2024-11-24","00:15:00","8.8343","2.423","3.266","9.163","7.77","1.06","0.672","0.14","0.07","21.936","90.97","13.3","18","0.253"], [64969,"1732437000000","2024-11-24","00:30:00","8.7853","2.40741","3.236","9.221","7.77","1.048","0.72","0.14","0.03","21.8114","91.38","13.2","17.9","0.251"], [64970,"1732437900000","2024-11-24","00:45:00","9.0181","2.46952","3.182","9.026","7.76","0.821","0.651","0.09","0.04","22.283","90.17","13.6","18.1","0.253"], [64971,"1732438800000","2024-11-24","01:00:00","8.9914","2.4584","3.142","9.022","7.76","0.824","0.667","0.1","0.04","22.1897","90.04","13.2","18.1","0.253"], [64972,"1732439700000","2024-11-24","01:15:00","9.0216","2.46559","3.089","8.985","7.76","0.911","0.636","0.25","0.06","22.2419","89.75","13.2","17.9","0.25"], [64973,"1732440600000","2024-11-24","01:30:00","8.9076","2.4287","3.039","9.067","7.77","0.955","0.685","0.27","0.04","21.9475","90.18","13.3","18.1","0.253"], [64974,"1732441500000","2024-11-24","01:45:00","8.7506","2.39561","2.985","9.255","7.78","0.987","0.703","0.14","0.05","21.7156","91.59","13.2","18.2","0.255"], [64975,"1732442400000","2024-11-24","02:00:00","8.6439","2.34338","2.922","9.451","7.79","1.182","0.746","0.09","0.07","21.2613","93.02","13.2","18.1","0.254"], [64976,"1732443300000","2024-11-24","02:15:00","8.6339","2.33785","2.851","9.502","7.79","1.255","0.692","0.15","0.06","21.2124","93.46","13.2","18.1","0.254"], [64977,"1732444200000","2024-11-24","02:30:00","8.7685","2.37451","2.785","9.365","7.78","0.854","0.725","0.17","0.06","21.4953","92.51","13.2","18.1","0.254"], [64978,"1732445100000","2024-11-24","02:45:00","8.7704","2.38144","2.726","9.268","7.78","1.022","0.897","0.41","0.22","21.5629","91.65","13.2","18.1","0.253"], [64979,"1732446000000","2024-11-24","03:00:00","8.7419","2.37701","2.661","9.278","7.78","0.975","1.081","0.37","0.07","21.5363","91.68","13.2","18","0.252"], [64980,"1732446900000","2024-11-24","03:15:00","8.7313","2.37491","2.603","9.262","7.78","0.879","1.028","0.18","0.13","21.5219","91.48","13.1","18.1","0.254"], [64981,"1732447800000","2024-11-24","03:30:00","8.6603","2.35259","2.539","9.305","7.78","0.996","1.064","0.3","0.21","21.3431","91.65","13.1","18.2","0.255"], [64982,"1732448700000","2024-11-24","03:45:00","8.9595","2.45281","2.483","8.839","7.76","0.869","1.234","0.24","0.12","22.1543","88.13","13.2","18.2","0.255"], [64983,"1732449600000","2024-11-24","04:00:00","8.7589","2.40223","2.424","8.914","7.75","0.739","0.901","0.1","0.06","21.7764","88.27","13.2","17.7","0.247"], [64984,"1732450500000","2024-11-24","04:15:00","8.7634","2.40411","2.377","8.944","7.75","0.871","0.944","0.18","0.24","21.7924","88.57","13.2","17.5","0.245"], [64985,"1732451400000","2024-11-24","04:30:00","8.6386","2.35967","2.338","9.125","7.76","0.845","1.026","0.09","0.28","21.4266","89.9","13.2","18","0.253"], [64986,"1732452300000","2024-11-24","04:45:00","8.7576","2.40065","2.302","9.12","7.76","1.314","0.697","0.93","0.09","21.7615","90.28","13.1","18.2","0.255"], [64987,"1732453200000","2024-11-24","05:00:00","8.6773","2.37278","2.29","9.138","7.76","0.772","0.98","0.14","0.19","21.5335","90.16","13.2","18.1","0.253"], [64988,"1732454100000","2024-11-24","05:15:00","8.7191","2.39122","2.292","9.033","7.75","0.704","0.936","0.09","0.13","21.6914","89.29","13.1","17.7","0.248"], [64989,"1732455000000","2024-11-24","05:30:00","8.4675","2.33006","2.299","9.158","7.76","0.78","0.904","0.16","0.09","21.2346","89.77","13.2","18","0.252"], [64990,"1732455900000","2024-11-24","05:45:00","8.5854","2.35617","2.34","9.179","7.75","0.902","0.664","0.11","0.03","21.4239","90.31","13.3","18","0.251"], [64991,"1732456800000","2024-11-24","06:00:00","8.5988","2.35502","2.378","9.276","7.76","0.823","0.761","0.32","0.18","21.4043","91.26","13.3","17.7","0.248"], [64992,"1732457700000","2024-11-24","06:15:00","8.6697","2.36351","2.433","9.269","7.77","0.734","0.558","0.09","0.05","21.4459","91.38","13.2","17.9","0.251"], [64993,"1732458600000","2024-11-24","06:30:00","8.6281","2.35131","2.508","9.337","7.77","0.769","0.64","0.1","0.06","21.3497","91.91","13.7","18.2","0.254"], [64994,"1732459500000","2024-11-24","06:45:00","8.5767","2.33915","2.575","9.386","7.78","0.923","0.556","0.15","0.06","21.2597","92.23","13.4","18.2","0.255"], [64995,"1732460400000","2024-11-24","07:00:00","8.542","2.33023","2.659","9.427","7.78","0.823","0.58","0.11","0.04","21.1915","92.52","13.3","18.1","0.254"], [64996,"1732461300000","2024-11-24","07:15:00","8.6942","2.38216","2.758","9.073","7.76","0.804","0.892","0.68","0.1","21.6164","89.58","13.2","18","0.252"], [64997,"1732462200000","2024-11-24","07:30:00","8.5551","2.34094","2.862","9.204","7.76","0.77","0.67","0.11","0.08","21.2903","90.42","13.3","18","0.252"], [64998,"1732463100000","2024-11-24","07:45:00","8.8426","2.43321","2.981","8.812","7.73","0.681","0.693","0.12","0.06","22.0324","87.56","13.3","17.9","0.25"], [64999,"1732464000000","2024-11-24","08:00:00","8.8996","2.42805","3.094","8.913","7.74","0.727","0.631","0.26","0.05","21.9459","88.62","13.3","17.8","0.249"], [65000,"1732464900000","2024-11-24","08:15:00","8.9694","2.45426","3.229","8.72","7.73","0.668","0.635","0.14","0.04","22.1623","86.96","13.2","18","0.252"], [65001,"1732465800000","2024-11-24","08:30:00","8.9984","2.4584","3.364","8.74","7.73","0.826","0.623","0.69","0.12","22.1852","87.23","13.2","18","0.251"], [65002,"1732466700000","2024-11-24","08:45:00","9.1187","2.49633","3.516","8.618","7.72","0.689","0.703","0.16","0.06","22.485","86.41","13.2","18","0.252"], [65003,"1732467600000","2024-11-24","09:00:00","9.2469","2.53353","3.659","8.519","7.72","0.664","0.794","0.09","0.08","22.7711","85.83","13.3","18.2","0.255"], [65004,"1732468500000","2024-11-24","09:15:00","9.3399","2.56135","3.797","8.491","7.72","0.685","0.659","0.1","0.09","22.986","85.84","13.4","18.5","0.26"], [65005,"1732469400000","2024-11-24","09:30:00","9.4901","2.60495","3.935","8.377","7.72","0.625","0.81","0.12","0.07","23.3182","85.14","13.5","18.5","0.259"], [65006,"1732470300000","2024-11-24","09:45:00","9.585","2.64267","4.067","8.12","7.71","0.635","0.752","0.14","0.12","23.627","82.88","13.3","18.3","0.257"], [65007,"1732471200000","2024-11-24","10:00:00","9.5233","2.61843","4.209","8.171","7.71","0.699","0.761","0.24","0.14","23.4291","83.19","13.8","18.2","0.256"], [65008,"1732472100000","2024-11-24","10:15:00","9.4566","2.59757","4.323","8.296","7.71","0.644","0.655","0.13","0.1","23.2672","84.26","13.4","18.4","0.257"], [65009,"1732473000000","2024-11-24","10:30:00","9.4815","2.60459","4.433","8.329","7.72","0.83","0.968","0.22","0.12","23.3201","84.66","13.7","18.1","0.253"], [65010,"1732473900000","2024-11-24","10:45:00","9.4473","2.59457","4.522","8.348","7.72","0.8","0.825","0.21","0.07","23.2436","84.75","13.5","18.1","0.254"], [65011,"1732474800000","2024-11-24","11:00:00","9.435","2.59002","4.601","8.375","7.72","0.738","0.711","0.26","0.05","23.2067","84.98","13.8","18.5","0.259"], [65012,"1732475700000","2024-11-24","11:15:00","9.4763","2.60261","4.661","8.344","7.72","0.616","1.007","0.18","0.24","23.3039","84.8","13.4","18.7","0.262"], [65013,"1732476600000","2024-11-24","11:30:00","9.5432","2.62731","4.706","8.256","7.71","0.649","1.125","0.16","0.24","23.5032","84.13","13.3","18.4","0.258"], [65014,"1732477500000","2024-11-24","11:45:00","9.6722","2.67158","4.743","8.071","7.7","0.614","0.7","0.12","0.06","23.8532","82.66","13.8","18.5","0.26"], [65015,"1732478400000","2024-11-24","12:00:00","9.6782","2.66722","4.759","8.095","7.7","0.702","0.702","0.13","0.12","23.8065","82.91","13.8","19.3","0.271"], [65016,"1732479300000","2024-11-24","12:15:00","9.7623","2.69575","4.774","7.932","7.69","0.631","0.797","0.24","0.25","24.0304","81.49","13.8","19.1","0.268"], [65017,"1732480200000","2024-11-24","12:30:00","9.8436","2.72688","4.771","7.766","7.68","0.571","0.793","0.2","0.15","24.2812","80.07","13.8","18.9","0.264"], [65018,"1732481100000","2024-11-24","12:45:00","9.8488","2.72817","4.753","7.718","7.68","0.58","0.743","0.1","0.11","24.2902","79.59","13.8","18.8","0.263"], [65019,"1732482000000","2024-11-24","13:00:00","9.6042","2.63288","4.728","8.081","7.7","0.687","0.72","0.3","0.06","23.518","82.49","13.8","18.5","0.26"], [65020,"1732482900000","2024-11-24","13:15:00","9.5202","2.60949","4.682","8.372","7.72","0.715","0.972","0.17","0.81","23.343","85.2","13.8","18.8","0.263"], [65021,"1732483800000","2024-11-24","13:30:00","9.6025","2.63658","4.626","8.353","7.72","0.591","0.855","0.13","0.16","23.5555","85.27","13.8","19","0.265"], [65022,"1732484700000","2024-11-24","13:45:00","9.331","2.54083","4.563","8.678","7.74","0.802","0.585","0.24","0.09","22.7893","87.63","13.8","18.4","0.258"], [65023,"1732485600000","2024-11-24","14:00:00","9.3453","2.548","4.473","8.772","7.74","0.652","0.61","0.08","0.04","22.8508","88.62","13.8","18.6","0.261"], [65024,"1732486500000","2024-11-24","14:15:00","9.3205","2.54017","4.377","8.765","7.74","0.674","0.699","0.09","0.07","22.7895","88.47","13.8","18.3","0.256"], [65025,"1732487400000","2024-11-24","14:30:00","9.1789","2.5068","4.277","8.85","7.75","0.638","0.609","0.1","0.05","22.5502","88.91","13.8","18.6","0.26"], [65026,"1732488300000","2024-11-24","14:45:00","9.1577","2.50257","4.181","8.868","7.74","0.673","0.544","0.21","0.06","22.5218","89.02","13.8","18.2","0.255"], [65027,"1732489200000","2024-11-24","15:00:00","9.0867","2.48052","4.062","8.924","7.75","0.662","0.609","0.14","0.05","22.3486","89.35","13.8","18.3","0.256"], [65028,"1732490100000","2024-11-24","15:15:00","9.053","2.46848","3.939","8.986","7.75","0.713","0.604","0.12","0.04","22.2507","89.84","13.8","18.2","0.255"], [65029,"1732491000000","2024-11-24","15:30:00","9.0433","2.46429","3.797","9.03","7.76","0.785","0.789","0.18","0.07","22.2154","90.23","13.8","18.2","0.255"], [65030,"1732491900000","2024-11-24","15:45:00","8.999","2.44804","3.656","9.096","7.76","0.852","0.594","0.25","0.03","22.0822","90.73","13.8","18.2","0.255"], [65031,"1732492800000","2024-11-24","16:00:00","8.9669","2.43424","3.511","9.167","7.77","0.895","0.666","0.15","0.03","21.9656","91.3","13.8","18.3","0.256"], [65032,"1732493700000","2024-11-24","16:15:00","8.872","2.39948","3.356","9.326","7.78","0.982","0.608","0.16","0.05","21.6797","92.51","13.8","18","0.252"], [65033,"1732494600000","2024-11-24","16:30:00","8.8374","2.39169","3.206","9.357","7.78","0.907","0.736","0.12","0.04","21.6236","92.71","13.8","18.2","0.255"], [65034,"1732495500000","2024-11-24","16:45:00","8.8295","2.3899","3.056","9.351","7.78","0.924","0.647","0.18","0.04","21.6108","92.63","13.8","18","0.253"], [65035,"1732496400000","2024-11-24","17:00:00","8.7744","2.37103","2.899","9.395","7.79","0.95","0.709","0.21","0.04","21.4571","92.85","13.8","18","0.252"], [65036,"1732497300000","2024-11-24","17:15:00","8.7668","2.37064","2.77","9.405","7.79","0.863","0.7","0.09","0.27","21.458","92.93","13.7","18.2","0.255"], [65037,"1732498200000","2024-11-24","17:30:00","8.8251","2.39072","2.647","9.343","7.78","0.897","0.688","0.13","0.04","21.6217","92.54","13.8","18.2","0.255"], [65038,"1732499100000","2024-11-24","17:45:00","8.8073","2.38466","2.552","9.322","7.78","0.924","0.623","0.15","0.06","21.5725","92.28","13.8","17.9","0.251"], [65039,"1732500000000","2024-11-24","18:00:00","8.5522","2.30509","2.466","9.589","7.8","1.39","0.796","0.25","0.12","20.9354","93.99","13.2","18.1","0.253"], [65040,"1732500900000","2024-11-24","18:15:00","8.5307","2.29929","2.402","9.718","7.81","1.576","0.794","0.11","0.15","20.8905","95.17","13.3","18.2","0.255"], [65041,"1732501800000","2024-11-24","18:30:00","8.5377","2.29896","2.354","9.727","7.81","1.527","0.723","0.45","0.05","20.883","95.26","13.4","18.2","0.255"], [65042,"1732502700000","2024-11-24","18:45:00","8.6365","2.33115","2.326","9.617","7.81","1.062","0.648","0.1","0.06","21.1444","94.54","13.2","18.1","0.253"], [65043,"1732503600000","2024-11-24","19:00:00","8.6419","2.32743","2.325","9.594","7.81","0.977","0.659","0.16","0.03","21.1042","94.31","13.3","17.9","0.251"], [65044,"1732504500000","2024-11-24","19:15:00","8.6595","2.33457","2.332","9.526","7.8","0.887","0.614","0.09","0.06","21.1646","93.72","13.6","18","0.253"], [65045,"1732505400000","2024-11-24","19:30:00","8.7395","2.3622","2.344","9.411","7.79","0.886","0.715","0.1","0.07","21.3908","92.89","13.3","18.2","0.255"], [65046,"1732506300000","2024-11-24","19:45:00","8.647","2.33016","2.361","9.495","7.8","0.881","0.618","0.14","0.04","21.1282","93.36","13.2","17.9","0.25"], [65047,"1732507200000","2024-11-24","20:00:00","8.6408","2.3282","2.386","9.542","7.8","0.912","0.695","0.14","0.07","21.1125","93.81","13.4","18.4","0.258"], [65048,"1732508100000","2024-11-24","20:15:00","8.7702","2.37418","2.418","9.409","7.79","1.075","0.764","0.36","0.2","21.4911","92.99","13.2","17.8","0.25"], [65049,"1732509000000","2024-11-24","20:30:00","8.7961","2.37903","2.458","9.327","7.79","1.003","1.233","0.23","0.14","21.5235","92.27","13.3","18","0.253"], [65050,"1732509900000","2024-11-24","20:45:00","8.6505","2.33855","2.511","9.197","7.78","0.858","1.331","0.42","0.15","21.2095","90.5","13.3","17.7","0.247"], [65051,"1732510800000","2024-11-24","21:00:00","8.4781","2.30661","2.56","9.284","7.77","1.592","0.947","0.15","0.09","20.9944","90.87","13.2","17.5","0.245"], [65052,"1732511700000","2024-11-24","21:15:00","8.4717","2.30783","2.612","9.44","7.78","1.276","0.686","0.23","0.05","21.0103","92.38","13.2","18.1","0.253"], [65053,"1732512600000","2024-11-24","21:30:00","8.491","2.31213","2.682","9.53","7.79","1.3","0.726","0.25","0.03","21.0417","93.32","13.2","18.1","0.254"], [65054,"1732513500000","2024-11-24","21:45:00","8.4698","2.29601","2.743","9.632","7.8","1.305","0.613","0.14","0.05","20.8936","94.18","13.2","17.9","0.251"], [65055,"1732514400000","2024-11-24","22:00:00","8.3936","2.21796","2.816","9.883","7.83","1.548","0.888","0.12","0.03","20.1612","96.01","13.2","18.2","0.254"], [65056,"1732515300000","2024-11-24","22:15:00","8.3002","2.14814","2.897","10.038","7.85","1.549","0.993","0.1","0.04","19.5199","96.91","13.2","17.9","0.25"], [65057,"1732516200000","2024-11-24","22:30:00","8.2355","2.10266","2.97","10.084","7.85","1.42","1.18","0.25","0.07","19.1038","96.94","13.2","18.1","0.253"], [65058,"1732517100000","2024-11-24","22:45:00","8.3018","2.14057","3.053","10.006","7.84","1.386","1.181","0.18","0.12","19.4437","96.55","13.2","17.9","0.251"], [65059,"1732518000000","2024-11-24","23:00:00","8.3648","2.18294","3.128","9.859","7.83","1.242","1.063","0.09","0.12","19.8294","95.51","13.2","18.1","0.254"], [65060,"1732518900000","2024-11-24","23:15:00","8.4447","2.23269","3.203","9.731","7.82","1.152","0.831","0.11","0.05","20.2781","94.72","13.2","18","0.253"], [65061,"1732519800000","2024-11-24","23:30:00","8.4857","2.25932","3.271","9.724","7.82","1.363","0.853","0.22","0.1","20.5191","94.89","13.2","18","0.252"], [65062,"1732520700000","2024-11-24","23:45:00","8.6692","2.33972","3.339","9.57","7.81","1.174","0.71","0.11","0.09","21.2096","94.2","13.1","18.1","0.254"], [65063,"1732521600000","2024-11-25","00:00:00","8.755","2.35353","3.393","9.318","7.8","0.882","0.915","0.13","0.08","21.2951","91.96","13.1","18.2","0.255"], [65064,"1732522500000","2024-11-25","00:15:00","8.763","2.36696","3.437","9.34","7.79","0.882","0.826","0.16","0.17","21.4235","92.28","13.1","18.2","0.255"], [65065,"1732523400000","2024-11-25","00:30:00","8.6748","2.33412","3.468","9.422","7.8","1.086","0.768","0.14","0.05","21.1507","92.74","13.2","18.1","0.253"], [65066,"1732524300000","2024-11-25","00:45:00","8.6494","2.32611","3.481","9.507","7.8","0.975","0.652","0.12","0.04","21.0862","93.47","13.2","18.3","0.257"], [65067,"1732525200000","2024-11-25","01:00:00","8.6853","2.34494","3.48","9.459","7.8","0.89","0.748","0.09","0.07","21.2517","93.16","13.2","18.3","0.256"], [65068,"1732526100000","2024-11-25","01:15:00","8.7561","2.36888","3.466","9.365","7.79","0.824","0.63","0.08","0.05","21.4467","92.5","13.1","18.2","0.255"], [65069,"1732527000000","2024-11-25","01:30:00","8.723","2.35567","3.47","9.367","7.79","0.804","0.693","0.12","0.08","21.3357","92.39","13.2","17.9","0.251"], [65070,"1732527900000","2024-11-25","01:45:00","8.7613","2.36432","3.438","9.345","7.79","0.782","0.642","0.06","0.05","21.3984","92.29","13.2","18.4","0.258"], [65071,"1732528800000","2024-11-25","02:00:00","8.8483","2.39516","3.417","9.28","7.78","0.787","0.685","0.09","0.03","21.6514","91.97","13.4","18.2","0.255"], [65072,"1732529700000","2024-11-25","02:15:00","8.7679","2.3682","3.399","9.285","7.78","0.8","0.621","0.15","0.03","21.4329","91.74","13.1","18","0.252"], [65073,"1732530600000","2024-11-25","02:30:00","8.7552","2.36298","3.363","9.302","7.78","0.725","0.689","0.07","0.04","21.3888","91.85","13.1","18.4","0.257"], [65074,"1732531500000","2024-11-25","02:45:00","8.8486","2.3957","3.326","9.239","7.78","0.802","0.62","0.13","0.05","21.6566","91.58","13.1","18.3","0.256"], [65075,"1732532400000","2024-11-25","03:00:00","8.6894","2.33694","3.288","9.336","7.78","0.728","0.669","0.08","0.08","21.1699","91.92","13.1","18","0.253"], [65076,"1732533300000","2024-11-25","03:15:00","8.6849","2.33549","3.234","9.422","7.78","0.863","0.627","0.12","0.09","21.1583","92.74","13.1","18.2","0.255"], [65077,"1732534200000","2024-11-25","03:30:00","8.536","2.28717","3.184","9.524","7.79","1.745","0.722","0.35","0.07","20.7665","93.21","13.1","18.2","0.255"], [65078,"1732535100000","2024-11-25","03:45:00","8.4865","2.27298","3.14","9.629","7.8","2.608","0.668","0.17","0.03","20.6545","94.06","13.1","17.8","0.25"], [65079,"1732536000000","2024-11-25","04:00:00","8.5096","2.27876","3.085","9.598","7.8","2.238","0.812","0.37","0.2","20.6985","93.82","13.1","18.1","0.254"], [65080,"1732536900000","2024-11-25","04:15:00","8.4095","2.25174","3.03","9.699","7.8","2.959","0.906","0.15","0.8","20.488","94.46","13.1","18.1","0.253"], [65081,"1732537800000","2024-11-25","04:30:00","8.3495","2.23688","2.969","9.797","7.81","3.01","0.841","0.1","0.07","20.3747","95.22","13.1","18.1","0.253"], [65082,"1732538700000","2024-11-25","04:45:00","8.3013","2.2281","2.908","9.832","7.82","3.188","0.79","0.09","0.06","20.315","95.41","13.1","18.1","0.254"], [65083,"1732539600000","2024-11-25","05:00:00","8.3206","2.23149","2.848","9.805","7.82","3.255","0.828","0.1","0.06","20.3377","95.2","13.1","18.1","0.254"], [65084,"1732540500000","2024-11-25","05:15:00","8.3328","2.23511","2.79","9.762","7.81","3.659","0.779","0.17","0.1","20.3668","94.82","13.1","18.4","0.258"], [65085,"1732541400000","2024-11-25","05:30:00","8.3577","2.24431","2.742","9.622","7.8","2.305","0.707","0.13","0.06","20.4441","93.57","13.1","18.2","0.255"], [65086,"1732542300000","2024-11-25","05:45:00","8.3568","2.24266","2.703","9.509","7.79","2.891","0.714","0.18","0.15","20.4282","92.46","13.1","18.4","0.258"], [65087,"1732543200000","2024-11-25","06:00:00","8.3418","2.23794","2.674","9.634","7.79","3.309","0.772","0.24","0.04","20.3898","93.61","13.1","18.2","0.255"], [65088,"1732544100000","2024-11-25","06:15:00","8.3717","2.25102","2.664","9.549","7.78","0.947","0.64","0.24","0.06","20.5029","92.92","13.1","18.1","0.253"], [65089,"1732545000000","2024-11-25","06:30:00","8.2986","2.22958","2.662","9.582","7.79","2.982","0.697","0.21","0.03","20.3314","93.01","13.1","18.1","0.254"], [65090,"1732545900000","2024-11-25","06:45:00","8.2813","2.2277","2.676","9.671","7.79","2.809","0.672","0.17","0.05","20.3226","93.82","13.1","18.1","0.253"], [65091,"1732546800000","2024-11-25","07:00:00","8.5769","2.31076","2.7","9.289","7.76","0.812","0.76","0.28","0.07","20.9771","91.08","13.1","17.9","0.251"], [65092,"1732547700000","2024-11-25","07:15:00","8.8316","2.39252","2.748","9.126","7.76","0.791","0.568","0.27","0.06","21.6355","90.4","13.1","17.9","0.251"], [65093,"1732548600000","2024-11-25","07:30:00","8.7994","2.37752","2.81","9.182","7.77","0.79","0.655","0.29","0.11","21.5064","90.83","13.1","18","0.252"], [65094,"1732549500000","2024-11-25","07:45:00","8.9211","2.4207","2.885","9.1","7.76","0.788","0.605","0.25","0.16","21.8599","90.46","13.1","18.1","0.253"], [65095,"1732550400000","2024-11-25","08:00:00","8.9295","2.42104","2.968","9.078","7.76","0.798","0.585","0.18","0.05","21.8581","90.27","13.1","18.3","0.256"], [65096,"1732551300000","2024-11-25","08:15:00","9.0442","2.46168","3.053","8.983","7.75","0.819","0.528","0.18","0.08","22.1893","89.75","13.1","18.3","0.257"], [65097,"1732552200000","2024-11-25","08:30:00","9.1111","2.48262","3.143","8.916","7.75","0.792","0.583","0.37","0.04","22.3544","89.31","13.1","18.2","0.255"], [65098,"1732553100000","2024-11-25","08:45:00","9.068","2.46821","3.244","8.927","7.75","0.918","0.609","0.55","0.13","22.2389","89.27","13.1","18.2","0.255"], [65099,"1732554000000","2024-11-25","09:00:00","8.966","2.43233","3.349","8.992","7.75","0.883","0.583","0.72","0.06","21.9473","89.55","13.1","18","0.252"], [65100,"1732554900000","2024-11-25","09:15:00","9.083","2.47991","3.463","8.935","7.75","0.779","0.52","0.2","0.04","22.3451","89.45","13.1","18.4","0.257"], [65101,"1732555800000","2024-11-25","09:30:00","9.1691","2.51104","3.579","8.854","7.74","0.669","0.597","0.1","0.05","22.5985","88.97","13.1","18.3","0.257"], [65102,"1732556700000","2024-11-25","09:45:00","9.3286","2.56008","3.693","8.555","7.73","0.691","0.594","0.19","0.04","22.9808","86.46","13.1","18.2","0.255"], [65103,"1732557600000","2024-11-25","10:00:00","9.3285","2.55806","3.82","8.547","7.73","0.635","0.574","0.14","0.03","22.9608","86.37","13.1","18.4","0.258"], [65104,"1732558500000","2024-11-25","10:15:00","9.3188","2.55478","3.935","8.675","7.74","0.763","0.457","0.33","0.04","22.9347","87.64","13.1","18.6","0.261"], [65105,"1732559400000","2024-11-25","10:30:00","9.3188","2.5551","4.054","8.669","7.74","0.876","0.605","0.44","0.05","22.9377","87.58","13.1","18.5","0.258"], [65106,"1732560300000","2024-11-25","10:45:00","9.3371","2.56149","4.165","8.497","7.73","0.641","0.831","0.1","0.07","22.9891","85.9","13.1","18.4","0.258"], [65107,"1732561200000","2024-11-25","11:00:00","9.6573","2.68192","4.27","7.858","7.69","0.526","1.095","0.06","0.07","23.9647","80.51","13.1","18.3","0.256"], [65108,"1732562100000","2024-11-25","11:15:00","9.6788","2.68312","4.37","7.769","7.69","0.668","0.961","0.12","0.13","23.9622","79.64","13.1","18.7","0.262"], [65109,"1732563000000","2024-11-25","11:30:00","9.6684","2.67941","4.456","7.781","7.68","0.622","1.017","0.11","0.09","23.9327","79.74","13.1","18.4","0.258"], [65110,"1732563900000","2024-11-25","11:45:00","9.6374","2.66618","4.535","7.818","7.68","0.616","0.94","0.12","0.07","23.8232","80.01","13.1","18.5","0.259"], [65111,"1732564800000","2024-11-25","12:00:00","9.5801","2.64674","4.592","7.979","7.69","0.672","0.928","0.15","0.09","23.67","81.48","13.1","18.5","0.259"], [65112,"1732565700000","2024-11-25","12:15:00","9.7147","2.69234","4.638","7.728","7.68","0.582","1.081","0.05","0.05","24.0287","79.32","13.1","18.7","0.261"], [65113,"1732566600000","2024-11-25","12:30:00","9.8969","2.75094","4.654","7.343","7.66","0.582","1.354","0.1","0.08","24.4808","75.89","13.1","19.1","0.267"], [65114,"1732567500000","2024-11-25","12:45:00","9.839","2.72799","4.673","7.367","7.65","0.594","1.066","0.09","0.08","24.2951","75.95","13.2","19","0.266"], [65115,"1732568400000","2024-11-25","13:00:00","9.7801","2.70994","4.669","7.493","7.66","0.582","1.14","0.09","0.1","24.1576","77.09","13.1","18.7","0.262"], [65116,"1732569300000","2024-11-25","13:15:00","9.73","2.69461","4.653","7.764","7.67","0.684","0.782","0.16","0.1","24.0408","79.73","13.1","18.9","0.264"], [65117,"1732570200000","2024-11-25","13:30:00","9.8848","2.7546","4.621","7.475","7.66","0.56","1.157","0.12","0.04","24.5249","77.27","13.1","18.9","0.265"], [65118,"1732571100000","2024-11-25","13:45:00","9.6407","2.66113","4.584","7.89","7.68","0.701","0.563","0.28","0.03","23.7715","80.73","13.2","19","0.266"], [65119,"1732572000000","2024-11-25","14:00:00","9.2345","2.50342","4.532","8.592","7.73","0.839","0.871","0.15","0.05","22.4818","86.38","13.1","18.6","0.26"], [65120,"1732572900000","2024-11-25","14:15:00","9.5224","2.62698","4.462","8.362","7.71","0.682","0.723","0.11","0.03","23.5137","85.17","13.1","18.5","0.259"], [65121,"1732573800000","2024-11-25","14:30:00","9.4897","2.61231","4.375","8.288","7.72","0.616","0.814","0.07","0.04","23.3908","84.29","13.2","18.4","0.257"], [65122,"1732574700000","2024-11-25","14:45:00","9.3852","2.58244","4.274","8.442","7.73","0.691","0.846","0.09","0.11","23.1645","85.55","13.2","18.3","0.257"], [65123,"1732575600000","2024-11-25","15:00:00","9.3326","2.5603","4.163","8.478","7.73","0.718","0.799","0.12","0.05","22.9802","85.72","13.1","18.5","0.259"], [65124,"1732576500000","2024-11-25","15:15:00","8.7288","2.33094","4.043","9.258","7.78","1.052","0.66","0.28","0.03","21.0867","91.25","13.1","18.1","0.253"], [65125,"1732577400000","2024-11-25","15:30:00","8.6587","2.30073","3.91","9.542","7.79","1.049","0.781","0.14","0.06","20.8289","93.7","13.1","17.8","0.249"], [65126,"1732578300000","2024-11-25","15:45:00","8.7417","2.34685","3.771","9.501","7.79","1.195","0.633","0.1","0.2","21.2368","93.7","13.1","18","0.251"], [65127,"1732579200000","2024-11-25","16:00:00","8.7285","2.34263","3.623","9.479","7.79","1.264","0.577","0.17","0.02","21.203","93.43","13.1","18.2","0.255"], [65128,"1732580100000","2024-11-25","16:15:00","8.5784","2.26357","3.469","9.656","7.8","1.411","1.364","0.24","0.93","20.5075","94.43","13.1","18.2","0.256"], [65129,"1732581000000","2024-11-25","16:30:00","8.6546","2.29929","3.306","9.589","7.79","1.119","1.19","0.18","0.21","20.8172","94.12","13.1","18.4","0.258"], [65130,"1732581900000","2024-11-25","16:45:00","8.6106","2.28938","3.137","9.596","7.79","2.016","0.816","0.29","0.37","20.7448","94.05","13.1","18.1","0.253"], [65131,"1732582800000","2024-11-25","17:00:00","8.7017","2.32976","2.965","9.52","7.79","0.93","0.662","0.07","0.03","21.0915","93.7","13.1","18","0.251"], [65132,"1732583700000","2024-11-25","17:15:00","8.6249","2.28856","2.797","9.55","7.79","1.009","0.618","0.13","0.05","20.7284","93.61","13.1","18.1","0.253"], [65133,"1732584600000","2024-11-25","17:30:00","8.642","2.30119","2.629","9.468","7.78","0.991","0.708","0.11","0.04","20.8436","92.92","13.1","18","0.253"], [65134,"1732585500000","2024-11-25","17:45:00","8.5975","2.28076","2.471","9.503","7.78","1.059","0.565","0.14","0.06","20.6671","93.06","13.1","18.2","0.255"], [65135,"1732586400000","2024-11-25","18:00:00","8.5621","2.27383","2.332","9.561","7.79","1.301","0.626","0.18","0.03","20.6191","93.53","13.1","18.4","0.257"], [65136,"1732587300000","2024-11-25","18:15:00","8.5281","2.25653","2.207","9.636","7.79","1.479","0.552","0.34","0.03","20.4672","94.09","13.1","18.1","0.254"], [65137,"1732588200000","2024-11-25","18:30:00","8.5217","2.25718","2.106","9.619","7.79","1.12","0.601","0.09","0.02","20.4773","93.92","13.1","18.2","0.254"], [65138,"1732589100000","2024-11-25","18:45:00","8.4373","2.22741","2.027","9.693","7.8","1.723","0.548","0.31","0.04","20.2303","94.31","13.1","18.3","0.256"], [65139,"1732590000000","2024-11-25","19:00:00","8.3694","2.22741","1.971","9.755","7.8","2.815","0.707","0.14","0.04","20.2693","94.8","13.1","18.3","0.256"], [65140,"1732590900000","2024-11-25","19:15:00","8.3811","2.23659","1.941","9.706","7.79","2.429","0.649","0.12","0.06","20.3539","94.38","13.1","18.2","0.255"], [65141,"1732591800000","2024-11-25","19:30:00","8.355","2.22618","1.946","9.712","7.8","2.702","0.767","0.75","0.11","20.2652","94.33","13.1","18.3","0.257"], [65142,"1732592700000","2024-11-25","19:45:00","8.3096","2.20455","1.948","9.784","7.8","2.661","0.686","0.23","0.03","20.0759","94.82","13.1","18.2","0.255"], [65143,"1732593600000","2024-11-25","20:00:00","8.3096","2.19734","1.957","9.864","7.81","1.995","0.77","0.45","0.06","20.0041","95.55","13.1","18.3","0.256"], [65144,"1732594500000","2024-11-25","20:15:00","8.2709","2.18224","1.974","9.914","7.82","1.959","0.756","0.24","0.08","19.8756","95.87","13.7","18.2","0.254"], [65145,"1732595400000","2024-11-25","20:30:00","8.2604","2.16918","2.003","9.934","7.83","0.98","0.739","0.18","0.04","19.7514","95.95","13.1","18","0.253"], [65146,"1732596300000","2024-11-25","20:45:00","8.3658","2.22977","2.047","9.765","7.81","1.363","0.626","0.11","0.05","20.2948","94.89","13.1","18.5","0.259"], [65147,"1732597200000","2024-11-25","21:00:00","8.3498","2.23256","2.106","9.73","7.81","1.571","0.66","0.09","0.04","20.3317","94.54","13.1","18.5","0.259"], [65148,"1732598100000","2024-11-25","21:15:00","8.3502","2.22988","2.172","9.665","7.8","1.363","0.653","0.08","0.1","20.3049","93.89","13.1","18.2","0.254"], [65149,"1732599000000","2024-11-25","21:30:00","8.4329","2.20185","2.248","9.705","7.81","1.3","0.768","0.12","0.03","19.979","94.25","13.1","18.3","0.257"], [65150,"1732599900000","2024-11-25","21:45:00","8.5275","2.25167","2.335","9.384","7.79","1.199","0.856","0.1","0.06","20.4192","91.62","13.1","18","0.252"], [65151,"1732600800000","2024-11-25","22:00:00","8.423400000000001","2.22442","2.437","9.582","7.79","2.081","0.805","0.14","0.14","20.2084","93.2","13.1","17.9","0.251"], [65152,"1732601700000","2024-11-25","22:15:00","8.0333","1.95296","2.517","10.049","7.84","1.786","1.156","0.07","0.07","17.726","95.29","13.1","17.6","0.247"], [65153,"1732602600000","2024-11-25","22:30:00","8.2977","2.10941","2.616","9.78","7.81","1.258","1.063","0.12","0.12","19.1371","94.15","13.1","18.2","0.255"], [65154,"1732603500000","2024-11-25","22:45:00","8.2514","2.07541","2.707","9.77","7.81","1.543","1.262","0.18","0.12","18.8251","93.81","13.1","17.9","0.251"], [65155,"1732604400000","2024-11-25","23:00:00","8.9534","2.3949","2.81","8.919","7.75","0.905","0.99","0.06","0.07","21.5852","88.57","13.1","18.3","0.257"], [65156,"1732605300000","2024-11-25","23:15:00","8.9426","2.34076","2.91","8.795","7.75","0.909","0.887","0.09","0.06","21.0575","87.02","13.1","18.4","0.257"], [65157,"1732606200000","2024-11-25","23:30:00","8.9002","2.3863","3.032","8.928","7.75","0.923","0.784","0.12","0.15","21.5323","88.57","13.1","18.2","0.255"], [65158,"1732607100000","2024-11-25","23:45:00","8.6876","2.29794","3.148","9.213","7.77","0.984","0.749","0.13","0.08","20.7845","90.47","13.1","18.4","0.258"], [65159,"1732608000000","2024-11-26","00:00:00","8.6298","2.28152","3.264","9.415","7.78","1.142","0.917","0.12","0.09","20.6555","92.27","13.1","18.4","0.257"], [65160,"1732608900000","2024-11-26","00:15:00","8.7775","2.35814","3.374","9.277","7.77","1.214","0.903","0.12","0.15","21.3274","91.63","13.1","18.4","0.257"], [65161,"1732609800000","2024-11-26","00:30:00","8.6321","2.26501","3.471","9.41","7.78","1.165","0.885","0.09","0.05","20.4907","92.08","13.1","17.9","0.251"], [65162,"1732610700000","2024-11-26","00:45:00","8.467","2.17167","3.563","9.591","7.8","1.371","0.821","0.18","0.07","19.6604","93.05","13.1","18.1","0.253"], [65163,"1732611600000","2024-11-26","01:00:00","8.6669","2.31711","3.626","9.249","7.77","0.914","0.725","0.11","0.04","20.9865","90.89","13.1","18.1","0.253"], [65164,"1732612500000","2024-11-26","01:15:00","8.847","2.38577","3.708","9.065","7.76","0.898","0.666","0.07","0.25","21.559","89.79","13.1","18.4","0.258"], [65165,"1732613400000","2024-11-26","01:30:00","8.4045","2.16556","3.747","9.455","7.79","1.009","0.705","0.18","0.04","19.6345","91.62","13.1","18","0.252"], [65166,"1732614300000","2024-11-26","01:45:00","8.3178","2.13317","3.77","9.564","7.8","1.05","0.772","0.08","0.11","19.3613","92.32","13.1","18","0.253"], [65167,"1732615200000","2024-11-26","02:00:00","8.4512","2.21179","3.79","9.48","7.78","1.018","0.76","0.13","0.07","20.0668","92.17","13.1","18","0.253"], [65168,"1732616100000","2024-11-26","02:15:00","8.4462","2.21268","3.793","9.505","7.78","1.106","0.755","0.06","0.09","20.0784","92.41","13.1","18.2","0.254"], [65169,"1732617000000","2024-11-26","02:30:00","8.4195","2.20622","3.781","9.567","7.79","1.215","0.739","0.07","0.03","20.0295","92.92","13.1","18.1","0.253"], [65170,"1732617900000","2024-11-26","02:45:00","8.4324","2.21782","3.761","9.626","7.79","1.162","0.626","0.13","0.03","20.1373","93.58","13.1","18.2","0.255"], [65171,"1732618800000","2024-11-26","03:00:00","8.3953","2.22289","3.733","9.626","7.79","1.112","0.673","0.09","0.04","20.2089","93.55","13.1","18.3","0.257"], [65172,"1732619700000","2024-11-26","03:15:00","8.378","2.21879","3.712","9.646","7.79","1.175","0.6","0.25","0.05","20.178","93.69","13.1","18.3","0.256"], [65173,"1732620600000","2024-11-26","03:30:00","8.3352","2.22168","3.671","9.653","7.79","1.161","0.657","0.09","0.03","20.2313","93.71","13.1","18.3","0.256"], [65174,"1732621500000","2024-11-26","03:45:00","8.3471","2.22051","3.643","9.635","7.79","1.219","0.598","0.12","0.05","20.2128","93.54","13.1","18.1","0.253"], [65175,"1732622400000","2024-11-26","04:00:00","8.3577","2.21924","3.599","9.617","7.79","1.076","0.66","0.08","0.04","20.1941","93.37","13.1","18.3","0.256"], [65176,"1732623300000","2024-11-26","04:15:00","8.3297","2.19306","3.55","9.62","7.79","1.282","0.624","0.14","0.05","19.9497","93.19","13.1","18.3","0.256"], [65177,"1732624200000","2024-11-26","04:30:00","8.2012","2.1368","3.495","9.691","7.79","1.922","0.774","0.09","0.05","19.4617","93.32","13.1","18.1","0.253"], [65178,"1732625100000","2024-11-26","04:45:00","8.157","2.09083","3.442","9.707","7.79","1.561","0.763","0.09","0.02","19.0286","93.09","13.1","18.1","0.253"], [65179,"1732626000000","2024-11-26","05:00:00","8.1409","2.09071","3.375","9.698","7.79","1.863","0.855","0.09","0.09","19.0362","92.98","13.1","18.1","0.254"], [65180,"1732626900000","2024-11-26","05:15:00","8.1649","2.09909","3.309","9.687","7.78","2.092","0.772","0.13","0.07","19.1065","92.97","13.1","18.2","0.255"], [65181,"1732627800000","2024-11-26","05:30:00","8.1254","2.07623","3.243","9.746","7.79","1.943","0.909","0.14","0.1","18.9006","93.33","13.1","17.9","0.251"], [65182,"1732628700000","2024-11-26","05:45:00","8.2155","2.13388","3.173","9.692","7.78","1.396","0.714","0.09","0.03","19.4249","93.31","13.1","18.2","0.254"], [65183,"1732629600000","2024-11-26","06:00:00","8.2148","2.14721","3.113","9.709","7.79","1.207","0.736","0.1","0.03","19.5579","93.56","13.1","18","0.252"], [65184,"1732630500000","2024-11-26","06:15:00","8.2499","2.15952","3.051","9.689","7.79","1.216","0.707","0.11","0.06","19.6609","93.5","13.1","18.3","0.256"], [65185,"1732631400000","2024-11-26","06:30:00","8.2503","2.15453","2.998","9.717","7.79","1.094","0.737","0.17","0.1","19.611","93.74","13.1","18.3","0.256"], [65186,"1732632300000","2024-11-26","06:45:00","8.3329","2.2084","2.946","9.643","7.79","0.87","0.718","0.06","0.18","20.1006","93.51","13.1","18.3","0.257"], [65187,"1732633200000","2024-11-26","07:00:00","8.263","2.14525","2.903","9.708","7.79","0.991","0.822","0.11","0.15","19.5117","93.64","13.1","18","0.251"], [65188,"1732634100000","2024-11-26","07:15:00","8.274","2.14666","2.873","9.657","7.79","0.861","0.817","0.05","0.12","19.5196","93.17","13.1","18.1","0.253"], [65189,"1732635000000","2024-11-26","07:30:00","8.3231","2.16079","2.857","9.648","7.79","1.067","0.781","0.1","0.05","19.6328","93.26","13.1","18.2","0.255"], [65190,"1732635900000","2024-11-26","07:45:00","8.302","2.14507","2.869","9.736","7.8","1.011","0.772","0.12","0.07","19.4883","93.98","13.1","18.3","0.256"], [65191,"1732636800000","2024-11-26","08:00:00","8.289","2.14228","2.905","9.691","7.79","1.014","1.107","0.08","0.07","19.4678","93.49","13.1","18","0.253"], [65192,"1732637700000","2024-11-26","08:15:00","8.4963","2.23533","2.942","9.281","7.76","0.806","0.539","0.11","0.05","20.2749","90.45","13.1","17.9","0.251"], [65193,"1732638600000","2024-11-26","08:30:00","8.3112","2.14342","2.996","9.527","7.78","0.833","0.634","0.15","0.07","19.4669","92.02","13","17.9","0.251"], [65194,"1732639500000","2024-11-26","08:45:00","8.6338","2.31139","3.061","9.029","7.74","0.936","0.551","0.25","0.06","20.9495","88.69","13.1","17.5","0.246"], [65195,"1732640400000","2024-11-26","09:00:00","9.0597","2.47826","3.137","8.914","7.75","0.994","0.547","0.72","0.05","22.3434","89.19","13","18.5","0.259"], [65196,"1732641300000","2024-11-26","09:15:00","8.889","2.41772","3.214","9.058","7.76","0.958","0.474","0.24","0.06","21.85","90","13.1","18.4","0.257"], [65197,"1732642200000","2024-11-26","09:30:00","8.9815","2.44055","3.301","9.027","7.75","0.671","0.61","0.13","0.06","22.019","89.93","13.1","18.5","0.259"], [65198,"1732643100000","2024-11-26","09:45:00","9.005","2.45208","3.393","9.033","7.76","0.767","0.54","0.19","0.05","22.1185","90.13","13.1","18.1","0.254"], [65199,"1732644000000","2024-11-26","10:00:00","9.0036","2.45947","3.492","9.08","7.76","0.751","0.56","0.21","0.04","22.1925","90.67","13.1","18.5","0.259"], [65200,"1732644900000","2024-11-26","10:15:00","9.1869","2.51632","3.589","8.727","7.74","0.828","0.478","0.3","0.07","22.6393","87.74","13.1","18.5","0.26"], [65201,"1732645800000","2024-11-26","10:30:00","9.8192","2.73582","3.685","7.825","7.69","0.582","0.598","0.15","0.03","24.3855","80.65","13.1","19","0.266"], [65202,"1732646700000","2024-11-26","10:45:00","9.9243","2.76409","3.789","7.098","7.66","0.551","0.739","0.12","0.15","24.5913","73.46","13.1","19.1","0.268"], [65203,"1732647600000","2024-11-26","11:00:00","10.4998","2.98746","3.902","6.005","7.6","0.422","0.741","0.06","0.07","26.3688","63.65","13.1","20.4","0.285"], [65204,"1732648500000","2024-11-26","11:15:00","10.4588","2.96984","4.008","6.192","7.6","0.467","0.717","0.14","0.1","26.2267","65.5","13.1","20.4","0.286"], [65205,"1732649400000","2024-11-26","11:30:00","10.1861","2.86645","4.1","6.408","7.6","0.417","0.815","0.07","0.06","25.4116","67.09","13.1","18.8","0.263"], [65206,"1732650300000","2024-11-26","11:45:00","10.4196","2.95667","4.186","5.888","7.58","0.487","0.848","0.09","0.05","26.1264","62.23","13.1","19.1","0.268"], [65207,"1732651200000","2024-11-26","12:00:00","10.4745","2.97547","4.264","5.868","7.57","0.438","0.825","0.04","0.02","26.2701","62.14","13.1","19.6","0.275"], [65208,"1732652100000","2024-11-26","12:15:00","10.4744","2.97693","4.343","5.977","7.57","0.514","0.805","0.08","0.06","26.2844","63.3","13.1","20.5","0.288"], [65209,"1732653000000","2024-11-26","12:30:00","10.3108","2.90755","4.416","6.03","7.57","0.542","0.95","0.08","0.06","25.725","63.41","13.1","19.2","0.269"], [65210,"1732653900000","2024-11-26","12:45:00","10.3979","2.94698","4.466","6.253","7.58","0.508","0.719","0.08","0.1","26.0474","66.01","13.1","20.1","0.282"], [65211,"1732654800000","2024-11-26","13:00:00","10.4058","2.94941","4.503","6.275","7.59","0.597","1.067","0.09","0.18","26.0654","66.26","13.1","20.1","0.281"], [65212,"1732655700000","2024-11-26","13:15:00","10.3986","2.94909","4.526","6.149","7.58","0.582","0.986","0.1","0.13","26.0675","64.92","13.1","19.7","0.277"], [65213,"1732656600000","2024-11-26","13:30:00","10.4491","2.96894","4.529","6.126","7.58","0.569","0.861","0.23","0.24","26.2246","64.82","13.1","20.5","0.287"], [65214,"1732657500000","2024-11-26","13:45:00","10.4499","2.97638","4.514","5.868","7.57","0.676","1.043","0.13","0.06","26.2966","62.12","13.1","20.1","0.281"], [65215,"1732658400000","2024-11-26","14:00:00","10.4477","2.9763","4.503","5.865","7.56","0.616","1.204","0.06","0.14","26.2975","62.08","13.1","20","0.28"], [65216,"1732659300000","2024-11-26","14:15:00","10.3891","2.94911","4.468","5.931","7.57","0.742","1.54","0.09","0.1","26.0745","62.62","13.1","20","0.28"], [65217,"1732660200000","2024-11-26","14:30:00","10.4741","2.98208","4.413","5.858","7.56","0.622","1.201","0.11","0.13","26.3347","62.05","13.4","19.7","0.275"], [65218,"1732661100000","2024-11-26","14:45:00","10.3784","2.94027","4.338","5.885","7.57","0.582","1.043","0.05","0.1","25.996","62.09","13.1","19.8","0.277"], [65219,"1732662000000","2024-11-26","15:00:00","10.3735","2.94477","4.25","5.857","7.56","0.681","1.779","0.12","0.33","26.0434","61.8","13.1","19.5","0.273"], [65220,"1732662900000","2024-11-26","15:15:00","10.3023","2.91901","4.15","6.277","7.58","0.747","1.066","0.12","0.1","25.8429","66.06","13.1","19.7","0.277"], [65221,"1732663800000","2024-11-26","15:30:00","10.2031","2.87105","4.033","6.619","7.6","0.691","0.935","0.09","0.1","25.4446","69.31","13.1","19.8","0.278"], [65222,"1732664700000","2024-11-26","15:45:00","10.1652","2.85392","3.905","6.72","7.61","0.705","0.753","0.19","0.05","25.3039","70.25","13.1","19.4","0.271"], [65223,"1732665600000","2024-11-26","16:00:00","9.9744","2.78938","3.764","6.902","7.62","0.698","1.008","0.11","0.11","24.8047","71.63","13.1","19.2","0.269"], [65224,"1732666500000","2024-11-26","16:15:00","8.9037","2.38319","3.61","8.597","7.71","0.993","0.616","0.19","0.05","21.4992","85.35","13.1","18.4","0.258"], [65225,"1732667400000","2024-11-26","16:30:00","8.4947","2.17264","3.451","9.511","7.77","1.219","1.007","0.3","0.12","19.6545","92.39","13.1","18","0.252"], [65226,"1732668300000","2024-11-26","16:45:00","8.4916","2.17499","3.271","9.609","7.77","1.005","0.701","0.13","0.09","19.6796","93.29","13.1","17.8","0.25"], [65227,"1732669200000","2024-11-26","17:00:00","8.269","2.07361","3.095","9.919","7.8","1.677","5.121","0.22","15","18.7978","95.26","13.1","17.7","0.248"], [65228,"1732670100000","2024-11-26","17:15:00","8.3256","2.1075","2.92","9.897","7.8","0.875","0.634","0.1","0.05","19.1029","95.36","13.1","18.2","0.255"], [65229,"1732671000000","2024-11-26","17:30:00","8.2773","2.07775","2.741","9.954","7.81","1.195","0.767","0.21","0.07","18.8344","95.63","13.1","18.1","0.254"], [65230,"1732671900000","2024-11-26","17:45:00","8.3452","2.11567","2.557","9.898","7.8","1.625","0.665","0.81","0.07","19.1733","95.43","13.1","18","0.251"], [65231,"1732672800000","2024-11-26","18:00:00","8.2893","2.07992","2.381","9.947","7.81","1.606","0.794","0.43","0.04","18.8496","95.59","13.1","18","0.252"], [65232,"1732673700000","2024-11-26","18:15:00","8.3214","2.10038","2.208","9.899","7.81","1.271","0.726","0.27","0.12","19.0349","95.31","13.1","18.1","0.254"], [65233,"1732674600000","2024-11-26","18:30:00","8.3857","2.13571","2.059","9.854","7.81","1.022","0.711","0.13","0.03","19.3498","95.21","13.1","18.1","0.254"], [65234,"1732675500000","2024-11-26","18:45:00","8.3787","2.13221","1.919","9.837","7.81","1.14","0.651","0.2","0.04","19.319","95.02","13.1","18.2","0.255"], [65235,"1732676400000","2024-11-26","19:00:00","8.2237","2.07224","1.8","9.88","7.81","1.199","0.779","0.25","0.12","18.8087","94.8","13","18.1","0.253"], [65236,"1732677300000","2024-11-26","19:15:00","8.1757","2.0526","1.71","9.927","7.81","1.166","0.696","0.08","0.07","18.6396","95.05","13.1","18.1","0.253"], [65237,"1732678200000","2024-11-26","19:30:00","8.3243","2.10402","1.647","9.86","7.8","1.164","0.75","0.15","0.04","19.0695","94.97","13","17.8","0.249"], [65238,"1732679100000","2024-11-26","19:45:00","8.2754","2.07538","1.613","9.917","7.81","1.455","0.711","0.14","0.04","18.8123","95.25","13","18","0.252"], [65239,"1732680000000","2024-11-26","20:00:00","8.2383","2.05369","1.599","9.935","7.81","1.363","0.745","0.1","0.03","18.6173","95.22","13","18.1","0.254"], [65240,"1732680900000","2024-11-26","20:15:00","8.1141","2.0133","1.601","9.983","7.81","3.408","0.777","0.26","0.04","18.2824","95.2","13","17.9","0.251"], [65241,"1732681800000","2024-11-26","20:30:00","8.137","2.01287","1.611","9.941","7.81","2.954","0.83","0.16","0.12","18.2663","94.83","13","17.9","0.251"], [65242,"1732682700000","2024-11-26","20:45:00","8.1202","2.01915","1.635","9.895","7.8","3.109","0.729","0.13","0.04","18.3373","94.4","13","18.1","0.254"], [65243,"1732683600000","2024-11-26","21:00:00","8.1667","2.02217","1.675","9.889","7.8","2.576","0.752","0.18","0.02","18.3429","94.44","13","18.3","0.256"], [65244,"1732684500000","2024-11-26","21:15:00","8.1498","2.00029","1.714","9.87","7.8","2.639","0.673","0.09","0.02","18.1351","94.1","13","18.2","0.255"], [65245,"1732685400000","2024-11-26","21:30:00","8.1833","2.00244","1.768","9.847","7.79","2.092","0.752","0.12","0.03","18.1391","93.95","13","18.2","0.254"], [65246,"1732686300000","2024-11-26","21:45:00","8.372","2.14092","1.868","9.714","7.77","1.099","0.631","0.11","0.05","19.4089","93.84","13","18.1","0.254"], [65247,"1732687200000","2024-11-26","22:00:00","8.3802","2.14052","1.961","9.657","7.79","1.086","0.689","0.13","0.04","19.4004","93.34","13","18.2","0.254"], [65248,"1732688100000","2024-11-26","22:15:00","8.3939","2.14593","2.072","9.665","7.79","1.057","0.606","0.2","0.04","19.4464","93.47","13","18.1","0.254"], [65249,"1732689000000","2024-11-26","22:30:00","8.4402","2.18133","2.188","9.668","7.79","1.055","0.806","0.22","0.08","19.7714","93.78","13.1","18","0.252"], [65250,"1732689900000","2024-11-26","22:45:00","8.0864","2.05348","2.299","9.733","7.8","1.115","0.713","0.23","0.05","18.6956","93.06","13","17.9","0.251"], [65251,"1732690800000","2024-11-26","23:00:00","8.4276","2.16064","2.411","9.479","7.78","1.709","0.859","0.14","0.09","19.5734","91.8","13","18","0.252"], [65252,"1732691700000","2024-11-26","23:15:00","8.471","2.18079","2.531","9.476","7.78","1.393","0.719","0.2","0.12","19.7487","91.97","13","18.1","0.253"], [65253,"1732692600000","2024-11-26","23:30:00","8.1025","2.05037","2.665","9.76","7.81","1.254","0.821","0.22","0.05","18.6561","93.3","13","17.9","0.25"], [65254,"1732693500000","2024-11-26","23:45:00","8.6048","2.25221","2.805","9.371","7.77","1.091","0.783","0.15","0.09","20.3799","91.58","13","18.2","0.255"], [65255,"1732694400000","2024-11-27","00:00:00","8.5356","2.20765","2.946","9.291","7.77","1.067","0.898","0.2","0.15","19.9782","90.45","13","18.2","0.255"], [65256,"1732695300000","2024-11-27","00:15:00","9.1719","2.49517","3.087","8.69","7.73","0.997","1.043","0.34","1.24","22.4402","87.18","13","18.3","0.256"], [65257,"1732696200000","2024-11-27","00:30:00","8.5699","2.20662","3.225","9.223","7.78","1.057","0.794","0.1","0.06","19.9485","89.87","13","18.3","0.256"], [65258,"1732697100000","2024-11-27","00:45:00","9.0514","2.44296","3.361","8.875","7.74","0.837","0.642","0.1","0.07","21.9998","88.56","13","18.4","0.258"], [65259,"1732698000000","2024-11-27","01:00:00","9.1263","2.47354","3.496","8.671","7.74","0.877","0.706","0.1","0.07","22.2551","86.82","13","18.4","0.258"], [65260,"1732698900000","2024-11-27","01:15:00","8.9573","2.39717","3.607","8.831","7.75","0.882","0.626","0.08","0.05","21.605","87.74","13","18.3","0.256"], [65261,"1732699800000","2024-11-27","01:30:00","9.0533","2.40022","3.705","8.819","7.74","0.895","0.792","0.31","0.09","21.5769","87.73","13","18.6","0.26"], [65262,"1732700700000","2024-11-27","01:45:00","8.8645","2.36127","3.794","8.934","7.75","0.939","0.691","0.12","0.1","21.3061","88.42","13","18.4","0.258"], [65263,"1732701600000","2024-11-27","02:00:00","8.5832","2.22679","3.869","9.115","7.76","0.904","0.782","0.15","0.06","20.1404","88.96","13","18.2","0.254"], [65264,"1732702500000","2024-11-27","02:15:00","8.4392","2.17588","3.924","9.401","7.77","1.344","0.698","0.1","0.12","19.7174","91.17","13","18.2","0.255"], [65265,"1732703400000","2024-11-27","02:30:00","8.4146","2.16477","3.957","9.483","7.77","1.253","0.732","0.18","0.04","19.6211","91.86","13","18","0.252"], [65266,"1732704300000","2024-11-27","02:45:00","8.2451","2.09537","3.98","9.58","7.78","1.33","0.685","0.07","0.04","19.026","92.07","13","18.4","0.257"], [65267,"1732705200000","2024-11-27","03:00:00","8.3366","2.12961","3.996","9.596","7.78","1.252","0.757","0.1","0.04","19.3157","92.59","13","18","0.252"], [65268,"1732706100000","2024-11-27","03:15:00","8.2559","2.08286","3.993","9.708","7.78","1.446","0.733","0.38","0.29","18.8961","93.25","13","18.3","0.256"], [65269,"1732707000000","2024-11-27","03:30:00","8.3535","2.11021","3.975","9.746","7.79","1.177","0.756","0.12","0.06","19.1143","93.94","13","18.2","0.255"], [65270,"1732707900000","2024-11-27","03:45:00","8.3471","2.12795","3.951","9.79","7.79","1.175","0.778","0.15","0.32","19.2934","94.49","13","18.2","0.255"], [65271,"1732708800000","2024-11-27","04:00:00","8.4342","2.16981","3.925","9.654","7.79","1.061","0.897","0.17","0.65","19.6601","93.59","13.1","18.3","0.257"], [65272,"1732709700000","2024-11-27","04:15:00","8.427","2.15369","3.899","9.638","7.79","1.075","0.687","0.17","0.19","19.5045","93.31","13","18.1","0.253"], [65273,"1732710600000","2024-11-27","04:30:00","8.2834","2.0798","3.858","9.691","7.79","1.229","1.31","0.17","0.66","18.8512","93.12","13","17.9","0.251"], [65274,"1732711500000","2024-11-27","04:45:00","8.3098","2.09403","3.808","9.695","7.78","0.949","0.673","0.06","0.11","18.9779","93.28","13","18.3","0.256"], [65275,"1732712400000","2024-11-27","05:00:00","8.2418","2.04432","3.752","9.703","7.78","1.005","0.72","0.09","0.09","18.5221","92.95","13","18.1","0.254"], [65276,"1732713300000","2024-11-27","05:15:00","8.2474","2.04577","3.701","9.662","7.77","1.011","0.676","0.16","0.08","18.5336","92.57","13","18.1","0.254"], [65277,"1732714200000","2024-11-27","05:30:00","8.3252","2.10734","3.641","9.641","7.77","0.947","0.714","0.12","0.08","19.1013","92.88","13","18","0.252"], [65278,"1732715100000","2024-11-27","05:45:00","8.3255","2.10325","3.583","9.631","7.77","0.898","0.702","0.12","0.09","19.0607","92.76","13","18.1","0.253"], [65279,"1732716000000","2024-11-27","06:00:00","8.6395","2.25031","3.517","9.257","7.75","0.837","0.81","0.13","0.07","20.341","90.55","13","18.1","0.253"], [65280,"1732716900000","2024-11-27","06:15:00","8.5796","2.22522","3.444","9.267","7.75","1.001","0.67","0.22","0.23","20.1269","90.41","13","18.1","0.254"], [65281,"1732717800000","2024-11-27","06:30:00","8.6339","2.29933","3.369","9.206","7.74","0.782","0.608","0.07","0.09","20.8298","90.36","13","18.4","0.258"], [65282,"1732718700000","2024-11-27","06:45:00","8.5292","2.21078","3.306","9.269","7.76","1.1","1.045","0.31","0.65","20.0126","90.26","13","18.3","0.256"], [65283,"1732719600000","2024-11-27","07:00:00","8.5614","2.23624","3.245","9.327","7.75","0.943","0.671","0.34","0.1","20.2465","91.02","13","18.2","0.256"], [65284,"1732720500000","2024-11-27","07:15:00","8.5667","2.22884","3.181","9.249","7.75","0.866","0.577","0.38","0.13","20.1701","90.23","13","18.2","0.254"], [65285,"1732721400000","2024-11-27","07:30:00","8.5948","2.23619","3.115","9.09","7.73","0.786","0.576","0.11","0.04","20.2269","88.76","13","18.1","0.253"], [65286,"1732722300000","2024-11-27","07:45:00","8.5863","2.22839","3.066","9.054","7.72","0.772","0.626","0.08","0.12","20.1547","88.34","13","18.3","0.256"], [65287,"1732723200000","2024-11-27","08:00:00","8.5557","2.21372","3.034","9.084","7.72","0.762","0.604","0.11","0.04","20.0268","88.5","13","18","0.252"], [65288,"1732724100000","2024-11-27","08:15:00","8.5986","2.23768","3.025","8.963","7.72","0.833","0.923","0.12","0.09","20.2395","87.55","13","18.2","0.255"], [65289,"1732725000000","2024-11-27","08:30:00","8.6386","2.25123","3.037","8.948","7.71","0.862","1.079","0.18","0.86","20.3507","87.55","13","18.2","0.255"], [65290,"1732725900000","2024-11-27","08:45:00","8.9822","2.41103","3.051","8.286","7.67","0.77","0.52","0.14","0.07","21.7268","82.42","13","18.2","0.255"], [65291,"1732726800000","2024-11-27","09:00:00","9.0053","2.42094","3.083","8.076","7.66","0.639","0.526","0.07","0.03","21.8107","80.44","13","18.2","0.255"], [65292,"1732727700000","2024-11-27","09:15:00","9.1877","2.50073","3.129","7.924","7.64","0.653","0.488","0.07","0.02","22.4852","79.58","13.1","18.6","0.26"], [65293,"1732728600000","2024-11-27","09:30:00","9.1966","2.50144","3.185","7.851","7.64","0.83","0.55","0.2","0.04","22.4866","78.87","13.1","18.5","0.258"], [65294,"1732729500000","2024-11-27","09:45:00","9.2477","2.52397","3.254","7.772","7.63","0.729","0.433","0.15","0.04","22.6764","78.26","13.1","18.5","0.259"], [65295,"1732730400000","2024-11-27","10:00:00","9.3002","2.54841","3.33","7.86","7.63","0.671","0.463","0.13","0.03","22.8839","79.36","13.1","18.4","0.258"], [65296,"1732731300000","2024-11-27","10:15:00","9.3809","2.56902","3.4","7.818","7.63","0.697","0.416","0.14","0.07","23.0353","79.13","13.1","18.8","0.263"], [65297,"1732732200000","2024-11-27","10:30:00","9.3863","2.57063","3.489","7.839","7.64","0.667","0.475","0.12","0.03","23.0477","79.36","13.1","18.8","0.264"], [65298,"1732733100000","2024-11-27","10:45:00","9.5572","2.64472","3.57","7.562","7.62","0.499","0.577","0.06","0.11","23.6656","77.19","13.1","18.7","0.262"], [65299,"1732734000000","2024-11-27","11:00:00","9.7566","2.69754","3.654","7.22","7.61","0.565","0.631","0.13","0.11","24.0522","74.19","13.1","18.8","0.263"], [65300,"1732734900000","2024-11-27","11:15:00","9.7736","2.70839","3.756","7.171","7.6","0.504","0.33","0.09","0.02","24.1471","73.76","13.1","19.1","0.267"], [65301,"1732735800000","2024-11-27","11:30:00","9.778","2.70738","3.851","7.404","7.62","0.547","0.631","0.08","0.12","24.1343","76.15","13.1","19.1","0.268"], [65302,"1732736700000","2024-11-27","11:45:00","10.1606","2.86906","3.941","6.563","7.59","0.493","0.788","0.09","0.11","25.4549","68.66","13.1","19.3","0.271"], [65303,"1732737600000","2024-11-27","12:00:00","10.2395","2.89132","4.031","6.181","7.57","0.471","0.777","0.07","0.04","25.617","64.85","13","19.5","0.273"], [65304,"1732738500000","2024-11-27","12:15:00","10.3326","2.90288","4.116","6.074","7.56","0.485","0.687","0.07","0.07","25.6641","63.85","13.1","19.5","0.273"], [65305,"1732739400000","2024-11-27","12:30:00","10.4851","2.96732","4.192","5.898","7.56","0.467","0.66","0.06","0.03","26.1831","62.43","13.1","20","0.28"], [65306,"1732740300000","2024-11-27","12:45:00","10.5058","2.9715","4.263","5.775","7.56","0.461","0.586","0.04","0.05","26.2089","61.16","13.1","19.8","0.277"], [65307,"1732741200000","2024-11-27","13:00:00","10.5663","3.01856","4.325","5.465","7.54","0.49","0.74","0.26","0.05","26.6232","58.14","13.1","20.1","0.281"], [65308,"1732742100000","2024-11-27","13:15:00","10.7177","3.06277","4.372","5.288","7.54","0.472","0.592","0.05","0.04","26.9421","56.53","13.1","20.9","0.292"], [65309,"1732743000000","2024-11-27","13:30:00","10.5315","2.98799","4.401","5.605","7.55","0.467","0.65","0.07","0.05","26.3509","59.47","13.1","20.2","0.282"], [65310,"1732743900000","2024-11-27","13:45:00","10.4643","2.96587","4.408","5.833","7.56","0.48","0.572","0.09","0.04","26.1839","61.73","13.1","20","0.28"], [65311,"1732744800000","2024-11-27","14:00:00","10.4408","2.94624","4.409","5.987","7.56","0.445","0.642","0.04","0.08","26.0096","63.24","13.1","20","0.281"], [65312,"1732745700000","2024-11-27","14:15:00","10.4688","2.95848","4.4","5.978","7.56","0.587","0.647","0.13","0.03","26.1088","63.23","13.1","20.1","0.282"], [65313,"1732746600000","2024-11-27","14:30:00","10.5232","2.98167","4.377","5.788","7.56","0.529","0.873","0.12","0.21","26.2954","61.38","13.1","20","0.28"], [65314,"1732747500000","2024-11-27","14:45:00","10.5686","3.00167","4.331","5.578","7.55","0.545","1.145","0.08","0.16","26.4571","59.27","13.1","19.8","0.278"], [65315,"1732748400000","2024-11-27","15:00:00","10.571","3.00528","4.266","5.358","7.54","0.626","1.131","0.35","0.44","26.4906","56.95","13.1","20","0.281"], [65316,"1732749300000","2024-11-27","15:15:00","10.5505","3.00992","4.184","5.435","7.53","0.74","1.426","0.21","0.14","26.5506","57.76","13","19.9","0.279"], [65317,"1732750200000","2024-11-27","15:30:00","10.5361","2.98837","4.086","5.428","7.53","0.723","1.38","0.07","0.11","26.3513","57.6","13.1","19.7","0.275"], [65318,"1732751100000","2024-11-27","15:45:00","10.4417","2.95758","3.977","5.654","7.54","0.715","1.158","0.19","0.05","26.1196","59.79","13.1","19.4","0.272"], [65319,"1732752000000","2024-11-27","16:00:00","10.3283","2.91636","3.849","5.739","7.55","0.686","1.299","0.1","0.11","25.7987","60.41","13.1","19.1","0.267"], [65320,"1732752900000","2024-11-27","16:15:00","10.3333","2.91821","3.717","5.831","7.55","0.707","0.966","0.14","0.05","25.8132","61.39","13.1","19.3","0.27"], [65321,"1732753800000","2024-11-27","16:30:00","10.2692","2.89848","3.564","5.856","7.55","0.732","1.546","0.08","0.14","25.6661","61.5","13.1","18.7","0.262"], [65322,"1732754700000","2024-11-27","16:45:00","10.2982","2.90902","3.396","5.741","7.55","0.809","1.3","0.12","0.12","25.7486","60.36","13.1","18.9","0.265"], [65323,"1732755600000","2024-11-27","17:00:00","10.2774","2.90075","3.219","5.707","7.54","0.863","1.314","0.14","0.1","25.6826","59.95","13","18.8","0.264"], [65324,"1732756500000","2024-11-27","17:15:00","10.2693","2.88565","3.026","5.984","7.56","0.755","1.538","0.08","0.22","25.541","62.79","13.1","19.6","0.274"], [65325,"1732757400000","2024-11-27","17:30:00","10.2142","2.86408","2.836","6.311","7.57","0.67","1.039","0.14","0.07","25.3692","66.07","13.1","19.1","0.268"], [65326,"1732758300000","2024-11-27","17:45:00","10.0037","2.77769","2.642","6.607","7.6","0.672","1.09","0.08","0.06","24.6707","68.55","13","19","0.266"], [65327,"1732759200000","2024-11-27","18:00:00","9.7371","2.6844","2.449","7.183","7.63","0.564","0.708","0.06","0.07","23.9367","73.77","13","18.4","0.257"], [65328,"1732760100000","2024-11-27","18:15:00","8.6891","2.25518","2.264","8.671","7.71","1.203","0.772","0.11","0.07","20.361","85.12","13","17.8","0.25"], [65329,"1732761000000","2024-11-27","18:30:00","8.339","2.07325","2.068","9.561","7.76","1.639","0.855","0.12","0.06","18.7572","92","13","17.8","0.249"], [65330,"1732761900000","2024-11-27","18:45:00","8.3098","2.06021","1.887","9.719","7.76","1.301","0.63","0.08","0.03","18.6439","93.33","13","18","0.252"], [65331,"1732762800000","2024-11-27","19:00:00","7.9884","1.94748","1.723","9.962","7.78","1.609","0.746","0.1","0.03","17.6946","94.38","13","18","0.252"], [65332,"1732763700000","2024-11-27","19:15:00","7.8397","1.87793","1.584","10.261","7.81","1.078","0.851","0.07","0.04","17.0794","96.48","13","17.7","0.248"], [65333,"1732764600000","2024-11-27","19:30:00","7.7966","1.87274","1.465","10.302","7.82","1.255","0.814","0.11","0.03","17.049","96.74","13","17.8","0.249"], [65334,"1732765500000","2024-11-27","19:45:00","7.7655","1.87206","1.38","10.296","7.83","1.057","0.873","0.07","0.04","17.0574","96.62","13","17.6","0.246"], [65335,"1732766400000","2024-11-27","20:00:00","7.7885","1.87593","1.307","10.273","7.83","0.977","0.891","0.07","0.05","17.0846","96.45","13","17.3","0.243"], [65336,"1732767300000","2024-11-27","20:15:00","7.7856","1.85981","1.265","10.219","7.83","1.086","0.926","0.09","0.11","16.9261","95.84","13","17.6","0.247"], [65337,"1732768200000","2024-11-27","20:30:00","7.7892","1.84597","1.251","10.168","7.82","1.184","0.872","0.08","0.07","16.7873","95.24","13","17.2","0.241"], [65338,"1732769100000","2024-11-27","20:45:00","7.8596","1.90001","1.249","10.157","7.82","1.179","0.766","0.07","0.02","17.2886","95.66","13","17.8","0.249"], [65339,"1732770000000","2024-11-27","21:00:00","7.8131","1.88166","1.27","10.193","7.82","1.246","0.881","0.13","0.06","17.1294","95.8","13","17.8","0.25"], [65340,"1732770900000","2024-11-27","21:15:00","7.7979","1.87569","1.306","10.199","7.82","1.184","0.775","0.06","0.05","17.0776","95.79","13","17.4","0.243"], [65341,"1732771800000","2024-11-27","21:30:00","7.8562","1.89751","1.353","10.193","7.82","1.311","0.884","0.1","0.03","17.2654","95.97","13","18","0.251"], [65342,"1732772700000","2024-11-27","21:45:00","7.8508","1.8877","1.416","10.234","7.83","1.313","0.852","0.06","0.03","17.1709","96.28","13","17.6","0.247"], [65343,"1732773600000","2024-11-27","22:00:00","7.8449","1.88158","1.498","10.262","7.83","1.537","0.892","0.15","0.02","17.1131","96.49","13","17.9","0.251"], [65344,"1732774500000","2024-11-27","22:15:00","7.8478","1.8792","1.601","10.232","7.83","1.51","0.847","0.06","0.03","17.088","96.19","13","17.7","0.249"], [65345,"1732775400000","2024-11-27","22:30:00","7.8178","1.86897","1.726","10.24","7.83","1.311","0.931","0.06","0.03","17.0013","96.16","13","17.7","0.248"], [65346,"1732776300000","2024-11-27","22:45:00","7.8001","1.86254","1.858","10.239","7.83","1.234","0.847","0.05","0.03","16.9461","96.09","13","17.8","0.249"], [65347,"1732777200000","2024-11-27","23:00:00","7.6765","1.81274","1.993","10.271","7.83","1.096","0.89","0.15","0.16","16.5115","95.84","13","17.6","0.246"], [65348,"1732778100000","2024-11-27","23:15:00","7.8425","1.87737","2.134","9.987","7.81","1.327","0.744","0.08","0.04","17.0724","93.9","13","17.9","0.25"], [65349,"1732779000000","2024-11-27","23:30:00","8.0652","1.9392","2.273","9.86","7.79","1.375","0.761","0.12","0.02","17.574","93.47","13","17.7","0.247"], [65350,"1732779900000","2024-11-27","23:45:00","8.0989","1.94274","2.423","9.888","7.78","1.45","0.718","0.19","0.03","17.592","93.83","13","17.9","0.251"], [65351,"1732780800000","2024-11-28","00:00:00","8.2304","1.97874","2.574","9.734","7.76","1.147","0.749","0.09","0.1","17.8808","92.82","13","18","0.252"], [65352,"1732781700000","2024-11-28","00:15:00","8.1065","1.94931","2.741","9.902","7.77","1.434","0.7","0.11","0.04","17.653","94.03","13","17.9","0.25"], [65353,"1732782600000","2024-11-28","00:30:00","8.1521","1.9635","2.919","9.798","7.77","1.189","0.747","0.2","0.03","17.7701","93.2","13","18","0.253"], [65354,"1732783500000","2024-11-28","00:45:00","8.1457","1.97609","3.089","9.741","7.76","1.102","0.94","0.16","0.16","17.8976","92.72","13","17.9","0.251"], [65355,"1732784400000","2024-11-28","01:00:00","8.2477","2.01828","3.25","9.726","7.77","1.219","0.741","0.09","0.09","18.2619","93","13","18.2","0.255"], [65356,"1732785300000","2024-11-28","01:15:00","8.4635","2.12217","3.409","9.426","7.75","0.929","0.631","0.18","0.06","19.1731","91.15","13","18.1","0.254"], [65357,"1732786200000","2024-11-28","01:30:00","9.002","2.40516","3.556","8.872","7.74","0.845","0.511","0.13","0.03","21.6568","88.26","13","18.7","0.262"], [65358,"1732787100000","2024-11-28","01:45:00","8.9445","2.37188","3.697","8.956","7.75","0.889","0.512","0.3","0.06","21.363","88.82","13","18.6","0.261"], [65359,"1732788000000","2024-11-28","02:00:00","9.0196","2.40051","3.818","8.88","7.74","0.737","0.724","0.06","0.06","21.6001","88.32","13","18.7","0.262"], [65360,"1732788900000","2024-11-28","02:15:00","9.4162","2.56499","3.93","8.207","7.7","0.822","0.567","0.31","0.07","22.9729","83.08","13","18.7","0.262"], [65361,"1732789800000","2024-11-28","02:30:00","9.3766","2.55568","4.019","8.18","7.7","0.715","0.553","0.09","0.02","22.9066","82.71","13","18.8","0.263"], [65362,"1732790700000","2024-11-28","02:45:00","8.9376","2.35516","4.093","8.647","7.73","0.737","0.523","0.07","0.03","21.202","85.7","13","18.6","0.261"], [65363,"1732791600000","2024-11-28","03:00:00","8.3185","2.05656","4.126","9.471","7.77","1.314","0.762","0.06","0.05","18.6026","91","13","17.9","0.251"], [65364,"1732792500000","2024-11-28","03:15:00","8.2545","2.03727","4.164","9.756","7.78","1.549","0.65","0.06","0.02","18.4457","93.42","13","18","0.252"], [65365,"1732793400000","2024-11-28","03:30:00","8.4802","2.15088","4.188","9.507","7.76","1.03","0.626","0.08","0.03","19.4472","92.09","13","18.3","0.256"], [65366,"1732794300000","2024-11-28","03:45:00","8.1914","2.00728","4.195","9.789","7.79","1.269","0.617","0.06","0.02","18.182","93.47","13","17.9","0.251"], [65367,"1732795200000","2024-11-28","04:00:00","8.3505","2.06865","4.203","9.612","7.77","1.021","0.632","0.22","0.05","18.705","92.41","13","18.1","0.253"], [65368,"1732796100000","2024-11-28","04:15:00","8.3937","2.0786","4.192","9.501","7.75","0.907","0.55","0.06","0.04","18.7803","91.48","13","18.1","0.253"], [65369,"1732797000000","2024-11-28","04:30:00","8.2446","2.00742","4.183","9.598","7.75","0.85","0.6","0.07","0.03","18.1561","91.74","13","18","0.253"], [65370,"1732797900000","2024-11-28","04:45:00","8.3631","2.07632","4.152","9.539","7.74","0.859","0.524","0.09","0.03","18.7741","91.79","13","17.9","0.251"], [65371,"1732798800000","2024-11-28","05:00:00","8.7664","2.29951","4.117","8.983","7.7","0.77","0.611","0.12","0.11","20.7536","88.34","13","18.2","0.255"], [65372,"1732799700000","2024-11-28","05:15:00","9.0167","2.40037","4.075","8.389","7.67","0.655","0.54","0.09","0.06","21.6004","83.45","13","18.2","0.254"], [65373,"1732800600000","2024-11-28","05:30:00","9.275","2.51227","4.015","7.787","7.64","0.703","0.557","0.53","0.09","22.5437","78.39","13","18.3","0.257"], [65374,"1732801500000","2024-11-28","05:45:00","8.9511","2.36658","3.963","8.146","7.66","0.663","0.501","0.1","0.05","21.3066","80.8","13","17.9","0.251"], [65375,"1732802400000","2024-11-28","06:00:00","8.8691","2.32941","3.903","8.398","7.67","0.7","0.66","0.1","0.07","20.9887","82.96","13","18.1","0.253"], [65376,"1732803300000","2024-11-28","06:15:00","9.3378","2.53873","3.837","7.735","7.62","0.55","0.415","0.07","0.06","22.7645","78.07","13","18.7","0.262"], [65377,"1732804200000","2024-11-28","06:30:00","9.3872","2.5551","3.772","7.599","7.61","0.515","0.438","0.06","0.03","22.8941","76.86","13","18.5","0.259"], [65378,"1732805100000","2024-11-28","06:45:00","9.3436","2.54299","3.7","7.584","7.61","0.486","0.428","0.03","0.05","22.8029","76.62","13","18.5","0.259"], [65379,"1732806000000","2024-11-28","07:00:00","9.3743","2.55095","3.624","7.554","7.6","0.458","0.401","0.04","0.02","22.8616","76.37","13","18.5","0.259"], [65380,"1732806900000","2024-11-28","07:15:00","9.309","2.53062","3.54","7.699","7.6","0.496","0.327","0.05","0.02","22.703","77.65","13","18.6","0.261"], [65381,"1732807800000","2024-11-28","07:30:00","9.2981","2.5254","3.469","7.747","7.61","0.791","19.205","0.11","5.85","22.6586","78.09","13","18.8","0.263"], [65382,"1732808700000","2024-11-28","07:45:00","9.3025","2.52587","3.394","7.745","7.61","0.549","0.363","0.07","0.05","22.6604","78.07","13","18.6","0.261"], [65383,"1732809600000","2024-11-28","08:00:00","9.39","2.56752","3.332","7.786","7.61","0.517","0.403","0.06","0.02","23.0147","78.82","13","18.8","0.263"], [65384,"1732810500000","2024-11-28","08:15:00","9.4409","2.57852","3.273","7.878","7.63","0.614","0.57","0.09","0.17","23.0902","79.88","13","18.6","0.261"], [65385,"1732811400000","2024-11-28","08:30:00","9.4781","2.5942","3.216","7.853","7.63","0.705","0.877","0.09","0.15","23.2205","79.76","13","18.6","0.261"], [65386,"1732812300000","2024-11-28","08:45:00","9.5197","2.60537","3.181","7.726","7.63","0.582","0.509","0.1","0.21","23.3034","78.58","13.1","18.6","0.26"], [65387,"1732813200000","2024-11-28","09:00:00","9.522","2.60755","3.158","7.661","7.63","0.746","1.264","0.16","0.25","23.3233","77.94","13.1","18.9","0.264"], [65388,"1732814100000","2024-11-28","09:15:00","9.5613","2.62251","3.162","7.716","7.64","0.645","0.435","0.17","0.03","23.4447","78.64","13.1","18.9","0.265"], [65389,"1732815000000","2024-11-28","09:30:00","9.5416","2.61472","3.186","7.7","7.63","0.676","2.89","0.11","0.26","23.381","78.4","13.1","18.9","0.264"], [65390,"1732815900000","2024-11-28","09:45:00","9.5854","2.63057","3.219","7.735","7.64","0.704","0.525","0.17","0.57","23.5081","78.9","13.1","18.7","0.262"], [65391,"1732816800000","2024-11-28","10:00:00","9.632","2.64416","3.26","7.729","7.64","0.633","0.472","0.12","0.07","23.611","78.97","13.1","18.8","0.263"], [65392,"1732817700000","2024-11-28","10:15:00","9.6321","2.64484","3.313","7.71","7.65","1.477","4.409","1.41","3.45","23.6176","78.78","13.1","19","0.266"], [65393,"1732818600000","2024-11-28","10:30:00","9.6085","2.63469","3.373","7.733","7.65","0.71","1.348","0.25","0.94","23.5335","78.93","13.1","19","0.266"], [65394,"1732819500000","2024-11-28","10:45:00","9.5846","2.62033","3.44","7.593","7.64","0.76","0.673","0.34","0.05","23.408","77.4","13.1","18.5","0.26"], [65395,"1732820400000","2024-11-28","11:00:00","9.8275","2.72751","3.507","7.237","7.62","0.556","0.736","0.08","0.13","24.2985","74.6","13.1","18.7","0.262"], [65396,"1732821300000","2024-11-28","11:15:00","9.8725","2.7435","3.582","7.007","7.61","0.485","0.707","0.12","0.06","24.4248","72.37","13.1","18.9","0.264"], [65397,"1732822200000","2024-11-28","11:30:00","10.0385","2.8079","3.651","6.47","7.58","0.527","1.254","0.11","0.09","24.9419","67.29","13.1","19.1","0.268"], [65398,"1732823100000","2024-11-28","11:45:00","10.3384","2.92727","3.732","5.849","7.55","0.497","0.639","0.14","0.07","25.8979","61.6","13.1","19.8","0.277"], [65399,"1732824000000","2024-11-28","12:00:00","10.4165","2.95442","3.809","5.712","7.54","0.485","0.845","0.1","0.13","26.1069","60.35","13.1","19.9","0.279"], [65400,"1732824900000","2024-11-28","12:15:00","10.5493","3.00512","3.887","5.401","7.53","0.563","0.699","0.2","0.13","26.5048","57.37","13.1","20.2","0.283"], [65401,"1732825800000","2024-11-28","12:30:00","10.5202","3.00142","3.974","5.57","7.54","0.452","0.807","0.05","0.47","26.49","59.13","13.1","20.6","0.288"], [65402,"1732826700000","2024-11-28","12:45:00","10.496","2.98961","4.047","5.751","7.55","0.474","1.081","0.11","0.6","26.3925","60.98","13.1","20.4","0.286"], [65403,"1732827600000","2024-11-28","13:00:00","10.494","2.99044","4.12","5.848","7.56","0.494","0.726","0.08","0.1","26.4019","62.01","13.1","20.4","0.285"], [65404,"1732828500000","2024-11-28","13:15:00","10.4014","2.94926","4.178","6.002","7.57","0.543","0.523","0.13","0.05","26.0672","63.38","13.1","20.5","0.288"], [65405,"1732829400000","2024-11-28","13:30:00","10.339","2.91973","4.233","6.171","7.57","0.493","0.527","0.08","0.03","25.8238","64.97","13.1","20.1","0.282"], [65406,"1732830300000","2024-11-28","13:45:00","10.316","2.91217","4.268","6.248","7.58","0.552","0.766","0.11","0.24","25.7664","65.72","13.1","20.3","0.284"], [65407,"1732831200000","2024-11-28","14:00:00","10.3436","2.92521","4.296","6.215","7.57","0.545","1.204","0.12","0.11","25.8739","65.46","13.1","20.2","0.283"], [65408,"1732832100000","2024-11-28","14:15:00","10.3851","2.94199","4.315","5.946","7.56","0.544","1.621","0.07","0.25","26.008","62.76","13.1","20.1","0.282"], [65409,"1732833000000","2024-11-28","14:30:00","10.4163","2.95578","4.333","5.739","7.55","0.662","7.932","0.19","2.16","26.1201","60.67","13.1","19.8","0.277"], [65410,"1732833900000","2024-11-28","14:45:00","10.8223","3.13888","4.322","4.038","7.48","0.618","4.933","0.21","5.1","27.6039","43.46","13.1","20.1","0.282"], [65411,"1732834800000","2024-11-28","15:00:00","10.8458","3.13751","4.285","4.085","7.46","0.593","1.53","0.13","0.17","27.5729","43.97","13.1","19.1","0.268"], [65412,"1732835700000","2024-11-28","15:15:00","10.471","2.97164","4.233","5.081","7.5","0.692","1.437","0.12","0.09","26.2354","53.81","13.1","19.8","0.278"], [65413,"1732836600000","2024-11-28","15:30:00","10.4379","2.95866","4.166","5.654","7.53","0.592","1.674","0.09","0.12","26.1327","59.8","13.1","20.1","0.282"], [65414,"1732837500000","2024-11-28","15:45:00","10.4289","2.95293","4.085","5.895","7.55","0.568","1.617","0.05","0.11","26.0834","62.32","13.1","20.2","0.283"], [65415,"1732838400000","2024-11-28","16:00:00","10.9633","3.18145","3.991","4.22","7.49","0.478","0.929","0.19","0.05","27.9107","45.63","13.1","20.5","0.288"], [65416,"1732839300000","2024-11-28","16:15:00","10.5987","3.02306","3.868","4.667","7.5","0.488","0.945","0.08","0.07","26.6435","49.69","13.1","19.3","0.27"], [65417,"1732840200000","2024-11-28","16:30:00","10.5195","2.98814","3.74","5.414","7.53","0.738","0.745","0.18","0.05","26.3613","57.43","13.1","20.1","0.281"], [65418,"1732841100000","2024-11-28","16:45:00","10.5946","3.0276","3.583","5.279","7.52","0.584","0.847","0.11","0.09","26.6908","56.2","13.1","20","0.28"], [65419,"1732842000000","2024-11-28","17:00:00","10.5268","2.99596","3.415","5.435","7.53","0.535","0.834","0.07","0.12","26.4322","57.69","13.1","20","0.281"], [65420,"1732842900000","2024-11-28","17:15:00","10.5115","2.98343","3.235","5.571","7.54","0.702","0.889","0.31","0.05","26.3213","59.06","13.1","19.7","0.277"], [65421,"1732843800000","2024-11-28","17:30:00","10.5139","2.98758","3.043","5.628","7.54","0.562","1.537","0.13","0.09","26.36","59.68","13.1","20.1","0.281"], [65422,"1732844700000","2024-11-28","17:45:00","10.5873","3.02417","2.842","5.089","7.52","0.702","0.874","0.44","0.03","26.663","54.16","13.1","19.5","0.273"], [65423,"1732845600000","2024-11-28","18:00:00","10.5125","2.98772","2.637","5.219","7.52","0.624","1.413","0.09","0.2","26.3626","55.35","13.1","19.4","0.272"], [65424,"1732846500000","2024-11-28","18:15:00","10.4105","2.94928","2.429","5.448","7.53","0.696","1.23","0.07","0.09","26.0615","57.54","13.1","19","0.266"], [65425,"1732847400000","2024-11-28","18:30:00","10.475","2.97845","2.219","5.399","7.53","0.675","1.237","0.12","0.13","26.2996","57.19","13.1","19","0.266"], [65426,"1732848300000","2024-11-28","18:45:00","10.3875","2.94668","2.025","5.624","7.54","0.635","1.207","0.08","0.22","26.0528","59.36","13.1","19.3","0.27"], [65427,"1732849200000","2024-11-28","19:00:00","10.1266","2.84852","1.831","5.959","7.56","0.604","1.134","0.06","0.27","25.2788","62.25","13.1","19","0.266"], [65428,"1732850100000","2024-11-28","19:15:00","10.0044","2.81809","1.647","6.302","7.57","0.727","1.525","0.13","0.22","25.0658","65.59","13.1","18.2","0.255"], [65429,"1732851000000","2024-11-28","19:30:00","8.0952","2.09203","1.479","8.515","7.71","0.619","1.327","0.1","0.1","19.0747","81.84","13","17.7","0.247"], [65430,"1732851900000","2024-11-28","19:45:00","7.7827","1.97672","1.327","9.681","7.74","0.883","1.759","0.18","0.34","18.0907","91.66","13","17.7","0.248"], [65431,"1732852800000","2024-11-28","20:00:00","7.6413","1.94258","1.203","9.952","7.76","1.138","0.774","0.05","0.05","17.8223","93.7","13","17.6","0.246"], [65432,"1732853700000","2024-11-28","20:15:00","7.8207","2.00224","1.094","9.755","7.75","1.762","0.636","0.27","0.03","18.3257","92.47","13","17.5","0.245"], [65433,"1732854600000","2024-11-28","20:30:00","7.4115","1.93739","1.026","9.673","7.74","1.145","0.641","0.41","0.04","17.8882","90.54","13","17.1","0.24"], [65434,"1732855500000","2024-11-28","20:45:00","7.5089","1.94309","0.978","9.796","7.75","1.166","0.591","0.04","0.02","17.8954","91.86","13","17.8","0.25"], [65435,"1732856400000","2024-11-28","21:00:00","7.3782","1.91434","0.965","9.951","7.77","1.235","0.719","0.06","0.02","17.6733","92.89","13","18","0.252"], [65436,"1732857300000","2024-11-28","21:15:00","7.3975","1.91221","0.979","9.986","7.78","1.3","0.712","0.11","0.02","17.642","93.23","13","18.1","0.254"], [65437,"1732858200000","2024-11-28","21:30:00","7.3769","1.9045","0.997","10.045","7.79","1.439","0.795","0.12","0.02","17.5749","93.7","13","17.7","0.249"], [65438,"1732859100000","2024-11-28","21:45:00","7.3674","1.9038","1.041","10.027","7.79","1.333","0.699","0.13","0.02","17.5727","93.51","13","17.9","0.25"], [65439,"1732860000000","2024-11-28","22:00:00","7.3743","1.90828","1.094","10.04","7.79","1.29","0.667","0.07","0.01","17.6142","93.67","13","17.8","0.25"], [65440,"1732860900000","2024-11-28","22:15:00","7.4386","1.92812","1.166","10.009","7.79","0.982","0.66","0.13","0.06","17.781","93.62","13","17.9","0.251"], [65441,"1732861800000","2024-11-28","22:30:00","7.6933","1.97764","1.271","9.666","7.77","1.049","0.642","0.08","0.04","18.1463","91.26","13","17.8","0.249"], [65442,"1732862700000","2024-11-28","22:45:00","7.7201","1.9709","1.389","9.758","7.77","1.426","0.618","0.09","0.02","18.065","92.08","13","17.8","0.249"], [65443,"1732863600000","2024-11-28","23:00:00","7.7746","1.98964","1.523","9.777","7.77","1.221","0.722","0.31","0.1","18.2239","92.47","13","18","0.252"], [65444,"1732864500000","2024-11-28","23:15:00","7.9932","2.07476","1.664","9.431","7.76","1.046","0.59","0.08","0.06","18.9577","90.1","13","18.3","0.256"], [65445,"1732865400000","2024-11-28","23:30:00","8.1126","2.08857","1.797","9.325","7.76","1.212","0.628","0.08","0.02","19.0307","89.37","13","18.1","0.253"], [65446,"1732866300000","2024-11-28","23:45:00","7.6215","1.95603","1.951","9.888","7.79","1.366","0.646","0.08","0.04","17.967","93.07","13","17.8","0.249"], [65447,"1732867200000","2024-11-29","00:00:00","7.3974","1.91412","2.114","10.069","7.8","1.203","0.822","0.04","0.04","17.6609","94.04","13","18","0.252"], [65448,"1732868100000","2024-11-29","00:15:00","7.7044","2.01645","2.29","9.866","7.78","1.343","0.711","0.21","0.04","18.529","93.32","13","18","0.252"], [65449,"1732869000000","2024-11-29","00:30:00","7.3532","1.92061","2.484","9.877","7.8","1.093","0.865","0.06","0.07","17.7488","92.22","12.9","17.9","0.25"], [65450,"1732869900000","2024-11-29","00:45:00","8.0011","2.08119","2.666","9.593","7.78","1.255","0.668","0.08","0.08","19.0173","91.64","12.9","18.2","0.256"], [65451,"1732870800000","2024-11-29","01:00:00","7.5867","1.94584","2.858","9.918","7.8","1.295","0.831","0.06","0.2","17.8825","93.19","12.9","17.9","0.251"], [65452,"1732871700000","2024-11-29","01:15:00","7.4391","1.92993","3.048","10.085","7.81","1.164","0.729","0.13","0.04","17.7984","94.37","12.9","17.9","0.251"], [65453,"1732872600000","2024-11-29","01:30:00","7.4389","1.93273","3.233","10.077","7.81","1.098","0.799","0.07","0.11","17.8266","94.3","12.9","18","0.252"], [65454,"1732873500000","2024-11-29","01:45:00","7.8997","2.00685","3.413","9.834","7.8","1.231","0.662","0.1","0.04","18.3297","93.03","12.9","18.2","0.255"], [65455,"1732874400000","2024-11-29","02:00:00","7.8213","2.01103","3.593","9.88","7.81","1.537","0.766","0.16","0.04","18.4126","93.65","12.9","18.1","0.254"], [65456,"1732875300000","2024-11-29","02:15:00","7.5358","1.94307","3.752","10.095","7.82","1.381","0.707","0.08","0.02","17.8806","94.74","12.9","18","0.252"], [65457,"1732876200000","2024-11-29","02:30:00","7.6055","1.95272","3.892","10.011","7.81","1.312","0.747","0.06","0.02","17.9414","94.11","12.9","18","0.252"], [65458,"1732877100000","2024-11-29","02:45:00","7.8257","1.97426","3.97","9.785","7.79","1.191","0.728","0.08","0.21","18.0432","92.5","12.9","17.9","0.25"], [65459,"1732878000000","2024-11-29","03:00:00","7.7219","1.94041","4.059","9.921","7.79","1.53","0.655","0.05","0.02","17.7588","93.42","12.9","17.8","0.25"], [65460,"1732878900000","2024-11-29","03:15:00","7.7915","1.96725","4.155","9.742","7.77","1.36","0.559","0.07","0.02","17.9909","91.98","12.9","18.1","0.253"], [65461,"1732879800000","2024-11-29","03:30:00","7.5522","1.92942","4.268","9.787","7.77","1.096","0.64","0.13","0.04","17.7352","91.81","12.9","17.8","0.249"], [65462,"1732880700000","2024-11-29","03:45:00","7.6883","1.95926","4.306","9.712","7.76","0.994","0.573","0.11","0.02","17.9642","91.5","12.9","18.2","0.255"], [65463,"1732881600000","2024-11-29","04:00:00","8.106","2.10015","4.332","9.342","7.73","0.903","0.606","0.08","0.03","19.1489","89.59","12.9","18","0.252"], [65464,"1732882500000","2024-11-29","04:15:00","8.714","2.29647","4.334","8.57","7.69","0.772","0.525","0.06","0.07","20.7542","84.18","12.9","18.5","0.259"], [65465,"1732883400000","2024-11-29","04:30:00","8.4729","2.22344","4.334","8.562","7.7","0.68","0.549","0.06","0.02","20.1698","83.47","12.9","18.5","0.259"], [65466,"1732884300000","2024-11-29","04:45:00","8.6576","2.22195","4.343","8.547","7.69","0.815","0.576","0.04","0.05","20.0501","83.51","12.9","18.4","0.257"], [65467,"1732885200000","2024-11-29","05:00:00","8.7772","2.2957","4.336","8.438","7.67","0.735","0.572","0.04","0.02","20.7096","83","13","18.3","0.256"], [65468,"1732886100000","2024-11-29","05:15:00","8.7938","2.29112","4.324","8.414","7.66","0.821","0.593","0.09","0.25","20.6547","82.77","12.9","18.3","0.257"], [65469,"1732887000000","2024-11-29","05:30:00","8.6699","2.22981","4.3","8.553","7.67","0.841","0.6","0.08","0.03","20.1208","83.59","12.9","18.1","0.254"], [65470,"1732887900000","2024-11-29","05:45:00","8.5204","2.18497","4.251","8.735","7.68","0.883","0.559","0.1","0.06","19.762","84.91","12.9","18.2","0.255"], [65471,"1732888800000","2024-11-29","06:00:00","8.4723","2.168","4.207","8.703","7.68","0.82","0.605","0.12","0.05","19.6209","84.41","12.9","18.2","0.255"], [65472,"1732889700000","2024-11-29","06:15:00","8.5695","2.20507","4.159","8.752","7.68","0.774","0.509","0.07","0.02","19.9332","85.27","12.9","18","0.253"], [65473,"1732890600000","2024-11-29","06:30:00","8.7554","2.27881","4.107","8.641","7.67","0.824","0.548","0.12","0.04","20.5556","84.86","13.6","18.3","0.256"], [65474,"1732891500000","2024-11-29","06:45:00","8.897","2.32189","4.038","8.491","7.67","0.774","0.466","0.06","0.03","20.898","83.82","13","18.4","0.258"], [65475,"1732892400000","2024-11-29","07:00:00","8.9498","2.37409","3.967","8.334","7.66","0.747","0.743","0.1","0.28","21.3815","82.67","12.9","18","0.252"], [65476,"1732893300000","2024-11-29","07:15:00","9.242","2.48718","3.885","7.913","7.64","0.652","0.459","0.07","0.03","22.3173","79.47","12.9","18.5","0.26"], [65477,"1732894200000","2024-11-29","07:30:00","9.321","2.50801","3.804","7.714","7.63","0.626","0.467","0.07","0.03","22.4729","77.7","13","18.5","0.26"], [65478,"1732895100000","2024-11-29","07:45:00","9.2772","2.49753","3.742","7.812","7.63","0.663","0.367","0.08","0.02","22.3973","78.57","13","18.6","0.261"], [65479,"1732896000000","2024-11-29","08:00:00","9.1736","2.45713","3.664","7.956","7.63","0.731","0.456","0.18","0.02","22.064","79.66","13","18.5","0.259"], [65480,"1732896900000","2024-11-29","08:15:00","8.7407","2.25934","3.586","8.458","7.67","0.796","0.527","0.08","0.03","20.3721","82.95","13","18","0.253"], [65481,"1732897800000","2024-11-29","08:30:00","8.7138","2.26569","3.509","8.72","7.68","0.944","0.602","0.5","0.03","20.4502","85.56","12.9","17.9","0.251"], [65482,"1732898700000","2024-11-29","08:45:00","8.4635","2.1551","3.431","9.115","7.71","0.909","0.549","0.23","0.05","19.4984","88.33","12.9","17.9","0.25"], [65483,"1732899600000","2024-11-29","09:00:00","8.745","2.28222","3.377","8.798","7.69","0.763","0.602","0.1","0.03","20.5955","86.4","12.9","18","0.252"], [65484,"1732900500000","2024-11-29","09:15:00","8.835","2.30737","3.325","8.527","7.67","0.853","0.464","0.31","0.03","20.7914","84.02","12.9","18.4","0.258"], [65485,"1732901400000","2024-11-29","09:30:00","8.884","2.34662","3.298","8.345","7.66","0.774","0.656","0.16","0.03","21.1499","82.52","12.9","18.2","0.255"], [65486,"1732902300000","2024-11-29","09:45:00","9.0136","2.39732","3.289","8.167","7.65","0.771","0.511","0.19","0.04","21.5724","81.23","12.9","18.3","0.256"], [65487,"1732903200000","2024-11-29","10:00:00","9.2802","2.50155","3.292","7.84","7.63","0.662","0.56","0.08","0.06","22.435","78.88","13","18.5","0.259"], [65488,"1732904100000","2024-11-29","10:15:00","9.3429","2.52466","3.317","7.693","7.62","0.687","0.496","0.09","0.06","22.6231","77.6","13","18.6","0.261"], [65489,"1732905000000","2024-11-29","10:30:00","9.4245","2.56183","3.352","7.56","7.61","0.676","0.489","0.1","0.02","22.9367","76.56","13.1","18.7","0.262"], [65490,"1732905900000","2024-11-29","10:45:00","9.7701","2.71419","3.391","6.899","7.58","0.598","0.723","0.05","0.07","24.2066","70.99","13.2","19.2","0.269"], [65491,"1732906800000","2024-11-29","11:00:00","10.1192","2.84023","3.444","6.386","7.57","0.595","0.755","0.14","0.08","25.2023","66.63","13.1","19.7","0.276"], [65492,"1732907700000","2024-11-29","11:15:00","9.6686","2.65485","3.509","6.735","7.59","0.572","0.911","0.08","0.05","23.6918","68.95","13.1","18.9","0.265"], [65493,"1732908600000","2024-11-29","11:30:00","10.2715","2.90264","3.56","6.095","7.56","0.558","0.811","0.08","0.05","25.7051","64.02","13.1","20.1","0.282"], [65494,"1732909500000","2024-11-29","11:45:00","10.3874","2.95085","3.629","5.831","7.55","0.585","0.639","0.11","0.05","26.0929","61.55","13.1","20.1","0.282"], [65495,"1732910400000","2024-11-29","12:00:00","10.3835","2.94954","3.702","5.693","7.54","0.544","0.691","0.06","0.04","26.083","60.09","13.1","20.2","0.282"], [65496,"1732911300000","2024-11-29","12:15:00","10.3754","2.93785","3.768","5.869","7.55","0.554","0.53","0.12","0.04","25.9748","61.9","13.1","20.4","0.286"], [65497,"1732912200000","2024-11-29","12:30:00","10.3569","2.9331","3.844","5.907","7.55","0.629","0.859","0.14","0.07","25.9416","62.26","13","20","0.28"], [65498,"1732913100000","2024-11-29","12:45:00","10.4608","2.9738","3.909","5.702","7.54","0.552","0.612","0.12","0.05","26.2639","60.36","13","20.3","0.285"], [65499,"1732914000000","2024-11-29","13:00:00","10.4332","2.95834","3.98","5.816","7.55","0.496","0.579","0.12","0.1","26.133","61.48","13","20.3","0.285"], [65500,"1732914900000","2024-11-29","13:15:00","10.3967","2.9436","4.044","6.034","7.56","0.54","0.597","0.14","0.06","26.0155","63.69","13","20.7","0.29"], [65501,"1732915800000","2024-11-29","13:30:00","10.3844","2.93812","4.106","6.038","7.56","0.574","0.731","0.09","0.22","25.9708","63.69","13","20.1","0.282"], [65502,"1732916700000","2024-11-29","13:45:00","10.5024","2.98813","4.145","5.68","7.55","0.606","0.651","0.18","0.09","26.3734","60.22","13","20.5","0.287"], [65503,"1732917600000","2024-11-29","14:00:00","10.7363","3.09006","4.197","4.988","7.51","0.424","0.921","0.08","0.07","27.1936","53.43","13","20.8","0.291"], [65504,"1732918500000","2024-11-29","14:15:00","10.8131","3.11687","4.228","4.679","7.5","0.434","0.841","0.08","0.04","27.3969","50.27","13","20.9","0.293"], [65505,"1732919400000","2024-11-29","14:30:00","10.8364","3.12516","4.248","4.626","7.49","0.413","0.768","0.08","0.04","27.46","49.75","13","21.2","0.297"], [65506,"1732920300000","2024-11-29","14:45:00","10.8319","3.12284","4.256","4.665","7.49","0.464","0.615","0.07","0.04","27.4408","50.16","13.1","21.5","0.301"], [65507,"1732921200000","2024-11-29","15:00:00","10.8396","3.12355","4.251","4.666","7.49","0.42","0.712","0.09","0.08","27.442","50.18","13.1","21","0.295"], [65508,"1732922100000","2024-11-29","15:15:00","10.808","3.11039","4.234","4.7","7.49","0.57","0.787","0.14","0.04","27.3378","50.48","13","21.3","0.298"], [65509,"1732923000000","2024-11-29","15:30:00","10.8047","3.11139","4.2","4.676","7.49","0.463","0.852","0.13","0.13","27.35","50.22","13.1","21.2","0.296"], [65510,"1732923900000","2024-11-29","15:45:00","10.8017","3.10595","4.142","4.722","7.49","0.502","0.663","0.05","0.03","27.2994","50.69","13.1","21.3","0.298"], [65511,"1732924800000","2024-11-29","16:00:00","10.5194","2.98207","4.073","5.223","7.52","0.589","0.922","0.17","0.09","26.3021","55.38","13.1","20.5","0.287"], [65512,"1732925700000","2024-11-29","16:15:00","10.7267","3.08858","3.978","4.733","7.5","0.499","0.85","0.12","0.12","27.1865","50.7","13","20.8","0.292"], [65513,"1732926600000","2024-11-29","16:30:00","10.7701","3.10058","3.881","4.643","7.49","0.508","0.97","0.06","0.18","27.2708","49.8","13.1","21.2","0.297"], [65514,"1732927500000","2024-11-29","16:45:00","10.7098","3.07948","3.758","4.63","7.48","0.555","0.695","0.21","0.19","27.1106","49.55","13","20.9","0.293"], [65515,"1732928400000","2024-11-29","17:00:00","10.5837","3.02727","3.604","4.8","7.49","0.525","1.107","0.07","0.11","26.6955","51.1","13","20.5","0.287"], [65516,"1732929300000","2024-11-29","17:15:00","10.6311","3.05397","3.437","4.84","7.49","0.573","1.273","0.09","0.09","26.9207","51.65","13","19.3","0.27"], [65517,"1732930200000","2024-11-29","17:30:00","10.4113","2.96305","3.255","4.81","7.5","0.542","1.586","0.08","0.09","26.1949","50.86","13","17.9","0.25"], [65518,"1732931100000","2024-11-29","17:45:00","10.5593","3.03527","3.057","4.504","7.49","0.62","1.929","0.07","0.15","26.7915","47.96","13","18.9","0.265"], [65519,"1732932000000","2024-11-29","18:00:00","10.7233","3.09178","2.856","4.316","7.47","0.548","0.947","0.08","0.07","27.2206","46.24","13","19.4","0.271"], [65520,"1732932900000","2024-11-29","18:15:00","10.3939","2.95029","2.642","5.185","7.51","0.631","1.607","0.08","0.07","26.0833","54.75","13","19.3","0.27"], [65521,"1732933800000","2024-11-29","18:30:00","10.2212","2.86044","2.431","5.767","7.55","0.655","0.842","0.15","0.15","25.329","60.38","13","19.5","0.273"], [65522,"1732934700000","2024-11-29","18:45:00","10.2346","2.86492","2.219","6.189","7.57","0.599","1.217","0.06","0.33","25.3635","64.81","13","19.9","0.278"], [65523,"1732935600000","2024-11-29","19:00:00","10.067","2.82089","2.009","6.521","7.59","0.648","0.734","0.04","0.1","25.0499","67.91","13","19.2","0.269"], [65524,"1732936500000","2024-11-29","19:15:00","8.8442","2.40512","1.796","7.507","7.66","0.724","0.616","0.11","0.1","21.753","74.59","13","18","0.252"], [65525,"1732937400000","2024-11-29","19:30:00","7.9589","2.11403","1.588","8.904","7.72","0.724","0.841","0.05","0.08","19.369","85.41","13.5","18","0.253"], [65526,"1732938300000","2024-11-29","19:45:00","7.5844","1.95826","1.39","9.788","7.76","0.945","0.877","0.06","0.18","18.0086","91.97","13","17.7","0.249"], [65527,"1732939200000","2024-11-29","20:00:00","7.2833","1.91631","1.204","9.98","7.77","0.953","0.957","0.05","0.06","17.7415","93.07","12.9","17.6","0.247"], [65528,"1732940100000","2024-11-29","20:15:00","7.21","1.89074","1.052","10.118","7.78","1.014","0.868","0.06","0.04","17.5207","94","12.9","17.7","0.249"], [65529,"1732941000000","2024-11-29","20:30:00","7.192","1.88458","0.914","10.128","7.79","1.062","1.181","0.1","0.19","17.4676","94","12.9","17.7","0.247"], [65530,"1732941900000","2024-11-29","20:45:00","7.5142","1.94646","0.809","10.03","7.78","1.19","0.731","0.09","0.04","17.9266","94.06","12.9","17.9","0.25"], [65531,"1732942800000","2024-11-29","21:00:00","7.39","1.9307","0.753","10.009","7.79","1.166","0.916","0.19","0.06","17.832","93.56","12.9","17.7","0.248"], [65532,"1732943700000","2024-11-29","21:15:00","7.3572","1.92352","0.716","10.007","7.79","1.186","1.081","0.28","0.48","17.7765","93.43","12.9","17.9","0.251"], [65533,"1732944600000","2024-11-29","21:30:00","7.3268","1.91495","0.72","9.926","7.78","0.967","0.788","0.03","0.04","17.7057","92.58","12.9","17.9","0.251"], [65534,"1732945500000","2024-11-29","21:45:00","7.4354","1.94258","0.731","9.913","7.77","1.113","0.733","0.12","0.05","17.9282","92.79","12.9","18.1","0.254"], [65535,"1732946400000","2024-11-29","22:00:00","7.4291","1.94372","0.744","9.877","7.78","1.091","1.056","0.07","0.06","17.943","92.47","12.9","17.3","0.242"], [65536,"1732947300000","2024-11-29","22:15:00","7.4719","1.95404","0.79","9.839","7.78","1.059","0.803","0.14","0.04","18.0247","92.25","12.9","17.5","0.245"], [65537,"1732948200000","2024-11-29","22:30:00","7.7504","2.01735","0.855","9.645","7.77","1.167","0.961","0.12","0.38","18.514","91.31","12.9","17.8","0.249"], [65538,"1732949100000","2024-11-29","22:45:00","7.7496","2.0329","0.952","9.645","7.77","1.118","0.742","0.11","0.03","18.6703","91.42","12.9","17.6","0.246"], [65539,"1732950000000","2024-11-29","23:00:00","7.7206","2.0229","1.056","9.576","7.76","1.078","0.813","0.07","0.03","18.5854","90.64","12.9","18","0.252"], [65540,"1732950900000","2024-11-29","23:15:00","7.759","2.03179","1.193","9.651","7.77","1.231","0.66","0.08","0.04","18.6541","91.48","12.9","18.1","0.253"], [65541,"1732951800000","2024-11-29","23:30:00","7.8596","2.05473","1.355","9.628","7.77","1.258","0.77","0.58","0.04","18.8297","91.59","12.9","17.9","0.251"], [65542,"1732952700000","2024-11-29","23:45:00","8.0548","2.09392","1.524","9.541","7.77","1.306","0.596","0.09","0.01","19.1154","91.34","12.9","18.1","0.254"], [65543,"1732953600000","2024-11-30","00:00:00","8.0147","2.0688","1.696","9.635","7.78","1.295","0.702","0.06","0.07","18.8867","92.02","12.9","18.1","0.254"], [65544,"1732954500000","2024-11-30","00:15:00","7.8282","2.04091","1.848","9.731","7.78","1.237","0.641","0.06","0.03","18.7081","92.46","12.9","18.3","0.256"], [65545,"1732955400000","2024-11-30","00:30:00","7.8351","2.039","2.027","9.746","7.78","1.217","0.71","0.09","0.03","18.6853","92.55","12.9","17.9","0.251"], [65546,"1732956300000","2024-11-30","00:45:00","7.8786","2.02777","2.21","9.775","7.78","1.308","0.659","0.1","0.04","18.5499","92.85","12.9","18.1","0.253"], [65547,"1732957200000","2024-11-30","01:00:00","8.0062","2.06264","2.405","9.688","7.78","1.36","0.713","0.16","0.04","18.8296","92.46","12.9","18.1","0.253"], [65548,"1732958100000","2024-11-30","01:15:00","8.0528","2.07202","2.618","9.655","7.77","1.243","0.643","0.09","0.03","18.898","92.28","12.9","18.2","0.255"], [65549,"1732959000000","2024-11-30","01:30:00","8.1881","2.12796","2.828","9.461","7.76","1.059","0.654","0.09","0.03","19.3811","91.02","12.9","18.3","0.256"], [65550,"1732959900000","2024-11-30","01:45:00","8.3246","2.18148","3.039","9.266","7.75","1.154","0.562","0.25","0.03","19.8374","89.71","12.9","18.2","0.255"], [65551,"1732960800000","2024-11-30","02:00:00","8.4545","2.21985","3.243","9.152","7.74","1.111","0.631","0.11","0.03","20.145","89.03","12.9","18.5","0.26"], [65552,"1732961700000","2024-11-30","02:15:00","8.4244","2.20846","3.434","9.171","7.75","1.118","0.546","0.06","0.02","20.049","89.11","12.9","18.2","0.255"], [65553,"1732962600000","2024-11-30","02:30:00","8.4571","2.23004","3.631","9.174","7.74","1.131","0.626","0.12","0.02","20.2446","89.28","13","18.6","0.26"], [65554,"1732963500000","2024-11-30","02:45:00","8.7592","2.32519","3.803","8.842","7.73","0.929","0.49","0.09","0.03","21.0119","87.08","13","18.8","0.263"], [65555,"1732964400000","2024-11-30","03:00:00","8.4123","2.21023","3.95","9.145","7.74","1.128","0.658","0.11","0.08","20.0733","88.84","13","18.4","0.258"], [65556,"1732965300000","2024-11-30","03:15:00","8.1612","2.13459","4.083","9.398","7.75","0.955","0.528","0.04","0.02","19.4616","90.42","13","18.1","0.253"], [65557,"1732966200000","2024-11-30","03:30:00","8.0739","2.11871","4.177","9.431","7.75","0.947","0.609","0.11","0.04","19.3515","90.48","13","18","0.252"], [65558,"1732967100000","2024-11-30","03:45:00","8.4096","2.21732","4.275","9.158","7.73","0.967","0.508","0.12","0.03","20.1452","89","13","18.4","0.258"], [65559,"1732968000000","2024-11-30","04:00:00","8.5013","2.24563","4.348","9.063","7.73","0.937","0.548","0.08","0.02","20.3738","88.39","13","18.4","0.258"], [65560,"1732968900000","2024-11-30","04:15:00","8.4463","2.22829","4.408","9.042","7.73","0.944","0.498","0.1","0.04","20.2332","88.01","13","18.1","0.253"], [65561,"1732969800000","2024-11-30","04:30:00","8.5458","2.25567","4.438","8.925","7.72","0.787","0.525","0.07","0.04","20.4477","87.17","13","18.4","0.258"], [65562,"1732970700000","2024-11-30","04:45:00","8.4572","2.24535","4.472","8.917","7.72","0.83","0.488","0.06","0.07","20.3964","86.96","13","18.5","0.26"], [65563,"1732971600000","2024-11-30","05:00:00","8.6602","2.29582","4.479","8.791","7.7","0.887","0.532","0.21","0.07","20.7791","86.26","13","18.3","0.256"], [65564,"1732972500000","2024-11-30","05:15:00","8.5375","2.23437","4.491","8.907","7.72","0.918","0.524","0.08","0.03","20.2413","86.83","13","18.3","0.256"], [65565,"1732973400000","2024-11-30","05:30:00","8.1736","2.13481","4.497","9.299","7.73","0.915","0.591","0.09","0.02","19.4569","89.49","13","18","0.253"], [65566,"1732974300000","2024-11-30","05:45:00","8.0455","2.09898","4.477","9.472","7.75","1.059","0.593","0.18","0.06","19.1702","90.71","13","18","0.252"], [65567,"1732975200000","2024-11-30","06:00:00","8.0466","2.10957","4.463","9.491","7.75","0.959","0.656","0.08","0.02","19.2752","90.96","13","18","0.252"], [65568,"1732976100000","2024-11-30","06:15:00","7.9763","2.08938","4.447","9.48","7.75","0.946","0.611","0.05","0.07","19.1121","90.59","13","18.1","0.253"], [65569,"1732977000000","2024-11-30","06:30:00","7.9894","2.09572","4.409","9.435","7.75","0.895","0.672","0.09","0.07","19.1683","90.23","13","18.1","0.254"], [65570,"1732977900000","2024-11-30","06:45:00","7.9281","2.08543","4.36","9.424","7.75","0.847","0.548","0.15","0.04","19.0989","89.98","13","18.3","0.256"], [65571,"1732978800000","2024-11-30","07:00:00","8.5308","2.25618","4.306","8.885","7.72","0.824","0.676","0.07","0.07","20.4614","86.76","13","18.4","0.258"], [65572,"1732979700000","2024-11-30","07:15:00","8.9467","2.39426","4.245","8.349","7.69","0.757","0.537","0.14","0.07","21.5824","82.9","13","18.6","0.26"], [65573,"1732980600000","2024-11-30","07:30:00","9.0962","2.45405","4.175","8.197","7.67","0.773","0.629","0.19","0.16","22.0813","81.94","13","18.5","0.258"], [65574,"1732981500000","2024-11-30","07:45:00","9.225","2.49603","4.099","8.034","7.66","0.801","0.569","0.08","0.05","22.415","80.71","13","19","0.265"], [65575,"1732982400000","2024-11-30","08:00:00","9.2055","2.50383","4.019","8.028","7.66","0.791","0.813","0.13","0.64","22.5042","80.68","13","18.9","0.265"], [65576,"1732983300000","2024-11-30","08:15:00","9.2754","2.52528","3.934","7.944","7.66","0.821","4.05","0.11","7.37","22.6715","80.03","13","18.8","0.264"], [65577,"1732984200000","2024-11-30","08:30:00","9.2027","2.50456","3.852","8.049","7.67","0.799","0.592","0.12","0.04","22.5132","80.88","13","19","0.266"], [65578,"1732985100000","2024-11-30","08:45:00","9.2297","2.51195","3.774","8.029","7.67","0.84","0.619","0.13","0.07","22.5691","80.75","13.1","18.9","0.264"], [65579,"1732986000000","2024-11-30","09:00:00","9.235","2.51867","3.695","8.077","7.67","0.735","0.586","0.1","0.04","22.6321","81.27","13.1","19.1","0.268"], [65580,"1732986900000","2024-11-30","09:15:00","9.2441","2.52394","3.615","8.115","7.68","0.703","0.471","0.05","0.03","22.6783","81.7","13.1","19.2","0.269"], [65581,"1732987800000","2024-11-30","09:30:00","9.4049","2.58569","3.549","7.94","7.67","0.731","0.576","0.09","0.02","23.1839","80.49","13.1","19.3","0.271"], [65582,"1732988700000","2024-11-30","09:45:00","9.565","2.63803","3.499","7.616","7.65","0.71","0.563","0.07","0.05","23.5947","77.67","13","19.3","0.27"], [65583,"1732989600000","2024-11-30","10:00:00","9.6999","2.68039","3.456","7.276","7.64","0.684","0.692","0.08","0.06","23.9217","74.59","13.1","19.1","0.268"], [65584,"1732990500000","2024-11-30","10:15:00","9.6374","2.66701","3.428","7.287","7.63","0.682","0.695","0.09","0.04","23.8318","74.58","13","19.4","0.271"], [65585,"1732991400000","2024-11-30","10:30:00","9.822","2.72718","3.422","7.011","7.62","0.707","0.878","0.09","0.17","24.299","72.26","13.1","19.2","0.269"], [65586,"1732992300000","2024-11-30","10:45:00","10.0443","2.81179","3.418","6.55","7.59","0.667","0.838","0.07","0.16","24.9761","68.13","13.1","19.6","0.275"], [65587,"1732993200000","2024-11-30","11:00:00","9.9563","2.76569","3.449","6.718","7.6","0.64","0.798","0.09","0.06","24.5853","69.57","13.1","19.7","0.276"], [65588,"1732994100000","2024-11-30","11:15:00","10.1644","2.85149","3.488","6.393","7.58","0.668","0.695","0.09","0.04","25.2809","66.79","13.1","19.8","0.277"], [65589,"1732995000000","2024-11-30","11:30:00","10.152","2.85389","3.531","6.234","7.57","0.596","0.84","0.04","0.04","25.3129","65.15","13.1","19.7","0.276"], [65590,"1732995900000","2024-11-30","11:45:00","10.1367","2.84605","3.569","6.193","7.57","0.657","0.984","0.09","0.07","25.2469","64.67","13.1","19.1","0.267"], [65591,"1732996800000","2024-11-30","12:00:00","10.1715","2.86108","3.613","6.131","7.56","0.634","0.957","0.08","0.07","25.3695","64.13","13","19.3","0.27"], [65592,"1732997700000","2024-11-30","12:15:00","10.2267","2.87578","3.678","6.175","7.57","0.649","0.938","0.1","0.12","25.4745","64.71","13","20","0.281"], [65593,"1732998600000","2024-11-30","12:30:00","10.3245","2.91491","3.737","6.14","7.56","0.622","0.798","0.1","0.05","25.7873","64.61","13","20.2","0.284"], [65594,"1732999500000","2024-11-30","12:45:00","10.4205","2.96082","3.798","5.858","7.55","0.581","1.017","0.07","0.09","26.1664","61.91","13","20.3","0.285"], [65595,"1733000400000","2024-11-30","13:00:00","10.4026","2.94729","3.853","5.769","7.55","0.628","0.859","0.09","0.05","26.0473","60.91","13.1","20.5","0.287"], [65596,"1733001300000","2024-11-30","13:15:00","10.5511","3.01071","3.92","5.559","7.54","0.627","0.928","0.18","0.07","26.558","59.07","13","20.8","0.291"], [65597,"1733002200000","2024-11-30","13:30:00","10.5686","3.0191","3.977","5.428","7.54","0.577","1.109","0.09","0.09","26.6268","57.73","13","20.2","0.283"], [65598,"1733003100000","2024-11-30","13:45:00","10.6908","3.06648","4.034","5.15","7.52","0.641","1.053","0.18","0.1","26.9982","55.04","13","21.3","0.298"], [65599,"1733004000000","2024-11-30","14:00:00","10.7965","3.10989","4.074","4.877","7.51","0.528","1.027","0.07","0.07","27.3416","52.36","13","21.1","0.296"], [65600,"1733004900000","2024-11-30","14:15:00","10.8506","3.1303","4.134","4.579","7.49","0.495","1.696","0.04","0.2","27.4993","49.27","13","21.3","0.298"], [65601,"1733005800000","2024-11-30","14:30:00","10.83","3.12193","4.177","4.52","7.49","0.509","1.69","0.06","0.19","27.4335","48.59","13","21.2","0.297"], [65602,"1733006700000","2024-11-30","14:45:00","10.8415","3.12579","4.212","4.54","7.49","0.504","1.444","0.03","0.08","27.4624","48.84","13","21.4","0.299"], [65603,"1733007600000","2024-11-30","15:00:00","10.8474","3.12989","4.23","4.371","7.48","0.483","1.356","0.06","0.07","27.4977","47.03","13","20.8","0.291"], [65604,"1733008500000","2024-11-30","15:15:00","10.8452","3.12463","4.244","4.482","7.48","0.817","1.172","0.27","0.18","27.4484","48.22","13","21.4","0.3"], [65605,"1733009400000","2024-11-30","15:30:00","10.855","3.13536","4.247","4.372","7.47","0.576","1.479","0.1","0.13","27.5451","47.07","13","21","0.294"], [65606,"1733010300000","2024-11-30","15:45:00","10.8307","3.12773","4.228","4.329","7.47","0.588","1.322","0.07","0.1","27.4893","46.56","13","20.9","0.293"], [65607,"1733011200000","2024-11-30","16:00:00","10.8818","3.14516","4.185","4.326","7.47","0.583","1.213","0.11","0.05","27.6201","46.62","13","21.2","0.296"], [65608,"1733012100000","2024-11-30","16:15:00","10.8982","3.15769","4.129","4.098","7.46","0.574","1.191","0.14","0.34","27.7294","44.21","13","21.2","0.297"], [65609,"1733013000000","2024-11-30","16:30:00","11.106","3.24318","4.066","4.001","7.46","0.586","0.636","0.13","0.05","28.4","43.54","13","22.6","0.316"], [65610,"1733013900000","2024-11-30","16:45:00","11.0616","3.2193","3.978","4.097","7.47","0.61","0.733","0.1","0.05","28.2027","44.49","13","22.6","0.316"], [65611,"1733014800000","2024-11-30","17:00:00","10.949","3.1721","3.87","4.082","7.47","0.717","0.745","0.56","0.03","27.8309","44.12","13","21.4","0.299"], [65612,"1733015700000","2024-11-30","17:15:00","10.8382","3.14189","3.729","3.937","7.46","0.624","1.114","0.17","0.16","27.6214","42.39","13","20.2","0.283"], [65613,"1733016600000","2024-11-30","17:30:00","10.5018","2.99748","3.579","4.454","7.49","0.595","1.81","0.1","0.16","26.4651","47.28","13","19.5","0.273"], [65614,"1733017500000","2024-11-30","17:45:00","10.0938","2.83275","3.413","6.241","7.58","0.541","1.539","0.03","0.09","25.1468","65.11","13","18.4","0.258"], [65615,"1733018400000","2024-11-30","18:00:00","9.2997","2.52819","3.23","7.858","7.66","0.97","0.603","0.22","0.05","22.6851","79.35","13","18.7","0.263"], [65616,"1733019300000","2024-11-30","18:15:00","9.4261","2.57047","3.031","8.202","7.67","0.995","0.834","0.29","0.17","23.0207","83.15","13","19","0.266"], [65617,"1733020200000","2024-11-30","18:30:00","9.1927","2.4867","2.814","8.258","7.68","0.872","0.579","0.11","0.08","22.3438","82.91","13","18.7","0.263"], [65618,"1733021100000","2024-11-30","18:45:00","9.2354","2.51702","2.606","8.245","7.68","0.849","0.609","0.07","0.05","22.6159","82.98","13","18.8","0.263"], [65619,"1733022000000","2024-11-30","19:00:00","9.0285","2.44035","2.389","8.504","7.7","0.798","0.656","0.06","0.02","21.9884","84.85","13","19.2","0.269"], [65620,"1733022900000","2024-11-30","19:15:00","9.0099","2.43605","2.163","8.669","7.7","0.946","0.471","0.14","0.07","21.9574","86.42","13","18.9","0.265"], [65621,"1733023800000","2024-11-30","19:30:00","8.9096","2.40278","1.945","8.744","7.71","0.906","0.527","0.08","0.04","21.6899","86.83","12.9","19","0.266"], [65622,"1733024700000","2024-11-30","19:45:00","8.6946","2.32355","1.732","8.924","7.72","0.956","0.519","0.11","0.04","21.0345","87.83","12.9","16.3","0.229"], [65623,"1733025600000","2024-11-30","20:00:00","8.4612","2.24414","1.525","9.185","7.74","1.268","1.29","0.09","0.13","20.383","89.53","12.9","18.6","0.26"], [65624,"1733026500000","2024-11-30","20:15:00","8.4357","2.24229","1.336","9.246","7.74","1.282","0.803","0.15","0.08","20.3793","90.06","12.9","18.3","0.256"], [65625,"1733027400000","2024-11-30","20:30:00","8.1804","2.18897","1.144","9.364","7.74","1.152","0.792","0.18","0.08","19.9942","90.47","12.9","18.4","0.258"], [65626,"1733028300000","2024-11-30","20:45:00","7.9588","2.14965","0.967","9.355","7.74","1.128","0.71","0.25","0.04","19.7261","89.75","12.9","18.3","0.256"], [65627,"1733029200000","2024-11-30","21:00:00","7.9199","2.14758","0.825","9.297","7.73","1.08","0.867","0.19","0.06","19.7273","89.12","12.9","18.2","0.256"], [65628,"1733030100000","2024-11-30","21:15:00","7.7631","2.12638","0.705","9.4","7.73","1.013","0.68","0.12","0.07","19.6022","89.68","12.9","18.4","0.258"], [65629,"1733031000000","2024-11-30","21:30:00","7.7229","2.12098","0.637","9.387","7.73","0.96","0.74","0.06","0.05","19.5705","89.46","12.9","18.9","0.264"], [65630,"1733031900000","2024-11-30","21:45:00","7.7657","2.12227","0.593","9.451","7.73","1.04","0.677","0.07","0.14","19.5594","90.13","12.9","18.3","0.257"], [65631,"1733032800000","2024-11-30","22:00:00","7.7225","2.11869","0.585","9.431","7.73","0.995","0.695","0.24","0.12","19.5476","89.85","12.9","18.2","0.255"], [65632,"1733033700000","2024-11-30","22:15:00","7.7092","2.11052","0.578","9.536","7.74","1.089","0.635","0.12","0.07","19.4726","90.78","12.9","18.6","0.261"], [65633,"1733034600000","2024-11-30","22:30:00","7.7057","2.10682","0.593","9.594","7.75","1.082","0.854","0.12","0.23","19.4373","91.29","12.9","18.7","0.263"], [65634,"1733035500000","2024-11-30","22:45:00","7.746","2.11261","0.627","9.613","7.75","1.184","0.694","0.13","0.03","19.4732","91.58","12.9","18.5","0.26"], [65635,"1733036400000","2024-11-30","23:00:00","7.6672","2.10197","0.707","9.652","7.76","1.118","0.764","0.11","0.04","19.4098","91.74","12.9","18.8","0.263"], [65636,"1733037300000","2024-11-30","23:15:00","7.6925","2.10917","0.794","9.616","7.76","1.173","0.727","0.13","0.03","19.4683","91.49","12.9","18.5","0.259"], [65637,"1733038200000","2024-11-30","23:30:00","7.7049","2.1114","0.916","9.599","7.76","1.127","0.786","0.07","0.04","19.4838","91.36","12.9","18.5","0.259"], [65638,"1733039100000","2024-11-30","23:45:00","7.7765","2.12271","1.049","9.574","7.75","1.102","0.707","0.08","0.04","19.5577","91.32","12.9","18.2","0.255"], [65639,"1733040000000","2024-12-01","00:00:00","7.6412","2.1068","1.209","9.6","7.75","1.096","0.755","0.15","0.13","19.4729","91.25","12.9","18.6","0.261"], [65640,"1733040900000","2024-12-01","00:15:00","7.6794","2.11214","1.383","9.612","7.76","1.136","0.712","0.07","0.07","19.5054","91.45","12.9","18.5","0.26"], [65641,"1733041800000","2024-12-01","00:30:00","7.9763","2.1652","1.564","9.472","7.75","1.196","0.692","0.06","0.04","19.8719","90.94","12.9","18.7","0.261"], [65642,"1733042700000","2024-12-01","00:45:00","8.0576","2.17909","1.748","9.402","7.75","1.245","0.623","0.14","0.05","19.9651","90.51","12.9","18.9","0.264"], [65643,"1733043600000","2024-12-01","01:00:00","8.0225","2.17166","1.931","9.404","7.75","1.313","0.687","0.23","0.03","19.9105","90.43","12.9","18.5","0.26"], [65644,"1733044500000","2024-12-01","01:15:00","7.9516","2.16036","2.115","9.434","7.75","1.225","0.663","0.08","0.05","19.8373","90.53","12.9","18.3","0.257"], [65645,"1733045400000","2024-12-01","01:30:00","7.9134","2.15447","2.315","9.451","7.75","1.22","0.714","0.23","0.02","19.7997","90.59","12.9","18.4","0.258"], [65646,"1733046300000","2024-12-01","01:45:00","7.8498","2.14402","2.531","9.506","7.75","1.309","0.646","0.08","0.04","19.7304","90.94","12.9","18.6","0.261"], [65647,"1733047200000","2024-12-01","02:00:00","8.0312","2.17321","2.752","9.414","7.75","1.397","0.671","0.17","0.03","19.9209","90.49","12.9","18.7","0.261"], [65648,"1733048100000","2024-12-01","02:15:00","8.3615","2.23963","2.974","9.299","7.75","1.332","0.568","0.1","0.03","20.3952","90.4","12.9","18.6","0.261"], [65649,"1733049000000","2024-12-01","02:30:00","8.1925","2.20607","3.192","9.338","7.75","1.364","0.673","0.13","0.03","20.1575","90.3","12.9","18.8","0.263"], [65650,"1733049900000","2024-12-01","02:45:00","8.3847","2.24492","3.393","9.224","7.74","1.145","0.59","0.06","0.03","20.4343","89.74","12.9","18.8","0.263"], [65651,"1733050800000","2024-12-01","03:00:00","8.2703","2.22209","3.585","9.251","7.75","1.152","0.62","0.05","0.03","20.2727","89.69","12.9","18.7","0.262"], [65652,"1733051700000","2024-12-01","03:15:00","8.3757","2.23989","3.748","9.182","7.74","1.2","0.606","0.07","0.11","20.3894","89.29","12.9","18.8","0.263"], [65653,"1733052600000","2024-12-01","03:30:00","8.3287","2.2309","3.908","9.222","7.74","1.104","0.648","0.05","0.01","20.3269","89.56","12.9","18.7","0.261"], [65654,"1733053500000","2024-12-01","03:45:00","8.3776","2.24226","4.054","9.211","7.74","0.952","0.538","0.06","0.02","20.4118","89.61","12.9","18.8","0.264"], [65655,"1733054400000","2024-12-01","04:00:00","8.5539","2.29115","4.18","9.024","7.73","0.828","0.574","0.04","0.02","20.7953","88.36","12.9","18.8","0.263"], [65656,"1733055300000","2024-12-01","04:15:00","8.8063","2.36059","4.307","8.766","7.72","0.901","0.509","0.04","0.02","21.3341","86.62","12.9","18.9","0.264"], [65657,"1733056200000","2024-12-01","04:30:00","8.2288","2.21148","4.427","9.135","7.74","1.067","0.595","0.14","0.04","20.1904","88.48","12.9","18.5","0.258"], [65658,"1733057100000","2024-12-01","04:45:00","8.1176","2.18971","4.513","9.285","7.74","1.094","0.6","0.07","0.04","20.0364","89.6","12.9","18.4","0.258"], [65659,"1733058000000","2024-12-01","05:00:00","8.157","2.19677","4.564","9.266","7.74","1.088","0.658","0.07","0.03","20.0845","89.52","12.9","18.5","0.259"], [65660,"1733058900000","2024-12-01","05:15:00","8.0497","2.16578","4.596","9.357","7.75","1.131","0.616","0.14","0.04","19.8354","90.01","12.9","18.8","0.263"], [65661,"1733059800000","2024-12-01","05:30:00","7.7401","2.1232","4.612","9.473","7.75","1.015","0.631","0.06","0.03","19.582","90.33","12.9","18.5","0.259"], [65662,"1733060700000","2024-12-01","05:45:00","7.9283","2.14835","4.638","9.462","7.75","1.022","0.601","0.05","0.04","19.7292","90.68","12.9","18.4","0.257"], [65663,"1733061600000","2024-12-01","06:00:00","7.9548","2.13739","4.646","9.51","7.75","1.034","0.673","0.06","0.09","19.6043","91.14","12.9","18.4","0.258"], [65664,"1733062500000","2024-12-01","06:15:00","7.9601","2.14561","4.642","9.553","7.75","1.084","0.606","0.12","0.04","19.6837","91.61","12.9","18.4","0.257"], [65665,"1733063400000","2024-12-01","06:30:00","7.8883","2.12441","4.629","9.583","7.76","1.124","0.719","0.11","0.07","19.5113","91.63","12.9","18.3","0.257"], [65666,"1733064300000","2024-12-01","06:45:00","8.154","2.1877","4.601","9.368","7.74","0.905","0.558","0.06","0.03","19.9955","90.39","12.9","18.9","0.264"], [65667,"1733065200000","2024-12-01","07:00:00","8.3968","2.2438","4.569","9.151","7.73","0.908","0.609","0.22","0.04","20.4159","89.04","12.9","18.6","0.261"], [65668,"1733066100000","2024-12-01","07:15:00","8.6526","2.3479","4.518","8.743","7.7","0.906","0.553","0.24","0.04","21.3004","86.09","12.9","18.8","0.263"], [65669,"1733067000000","2024-12-01","07:30:00","8.9347","2.41263","4.463","8.417","7.69","0.929","0.612","0.12","0.03","21.7712","83.65","12.9","19","0.266"], [65670,"1733067900000","2024-12-01","07:45:00","8.9647","2.4194","4.397","8.4","7.69","1.097","0.507","0.3","0.04","21.8199","83.57","12.9","19","0.266"], [65671,"1733068800000","2024-12-01","08:00:00","9.3098","2.5397","4.327","8.072","7.67","0.854","0.676","0.08","0.14","22.7918","81.43","12.9","19.3","0.27"], [65672,"1733069700000","2024-12-01","08:15:00","9.2462","2.51538","4.255","8.012","7.67","0.986","0.808","0.21","0.62","22.5924","80.63","12.9","19.2","0.269"], [65673,"1733070600000","2024-12-01","08:30:00","9.1851","2.49802","4.175","8.092","7.67","0.835","0.541","0.06","0.05","22.4597","81.26","12.9","19.1","0.268"], [65674,"1733071500000","2024-12-01","08:45:00","9.0779","2.45613","4.093","8.214","7.68","0.911","0.476","0.13","0.03","22.1131","82.1","13.1","19.2","0.268"], [65675,"1733072400000","2024-12-01","09:00:00","9.3222","2.56204","4.011","7.908","7.65","0.846","0.65","0.13","0.05","23.0041","79.92","13.1","19.1","0.267"], [65676,"1733073300000","2024-12-01","09:15:00","9.2238","2.50515","3.933","7.927","7.66","0.896","0.484","0.14","0.06","22.5057","79.69","13.1","19.1","0.268"], [65677,"1733074200000","2024-12-01","09:30:00","9.3445","2.58162","3.854","7.842","7.65","0.866","0.663","0.08","0.04","23.1828","79.45","13.1","19","0.266"], [65678,"1733075100000","2024-12-01","09:45:00","9.6236","2.65407","3.78","7.377","7.63","0.886","0.624","0.06","0.05","23.7137","75.41","13.1","19.1","0.268"], [65679,"1733076000000","2024-12-01","10:00:00","9.5578","2.62673","3.71","7.462","7.64","0.887","0.611","0.16","0.07","23.4883","76.05","13.1","19.2","0.269"], [65680,"1733076900000","2024-12-01","10:15:00","9.5771","2.64245","3.648","7.361","7.63","0.957","0.708","0.18","0.09","23.6302","75.15","13.1","19.4","0.272"], [65681,"1733077800000","2024-12-01","10:30:00","9.7178","2.69984","3.604","7.178","7.62","0.853","0.71","0.13","0.04","24.1006","73.73","13","19.5","0.273"], [65682,"1733078700000","2024-12-01","10:45:00","9.5933","2.63833","3.57","7.283","7.63","0.96","0.567","0.14","0.05","23.579","74.37","13","19.6","0.275"], [65683,"1733079600000","2024-12-01","11:00:00","9.8689","2.75121","3.547","7.081","7.61","0.754","0.672","0.07","0.08","24.5028","73.16","13","19.4","0.272"], [65684,"1733080500000","2024-12-01","11:15:00","10.1208","2.85182","3.542","6.303","7.58","0.749","0.746","0.11","0.06","25.3144","65.82","12.9","20.2","0.283"], [65685,"1733081400000","2024-12-01","11:30:00","9.7698","2.67657","3.555","6.718","7.6","0.787","1.287","0.09","0.4","23.838","68.98","12.9","19.2","0.27"], [65686,"1733082300000","2024-12-01","11:45:00","9.4977","2.60585","3.569","7.429","7.63","0.884","1.288","0.21","0.44","23.3223","75.62","12.9","19.4","0.272"], [65687,"1733083200000","2024-12-01","12:00:00","10.2899","2.92974","3.593","5.75","7.56","0.711","1.013","0.08","0.06","25.9567","60.53","12.9","20.4","0.286"], [65688,"1733084100000","2024-12-01","12:15:00","10.4547","2.98936","3.626","5.391","7.54","0.715","0.848","0.06","0.09","26.42","57.14","12.9","20.6","0.289"], [65689,"1733085000000","2024-12-01","12:30:00","10.6711","3.06853","3.665","5.02","7.52","0.691","0.902","0.09","0.06","27.0328","53.66","13","21.3","0.298"], [65690,"1733085900000","2024-12-01","12:45:00","10.8415","3.12763","3.722","4.591","7.5","0.607","0.885","0.09","0.05","27.4804","49.38","13","21.4","0.3"], [65691,"1733086800000","2024-12-01","13:00:00","10.7579","3.09278","3.779","4.576","7.49","0.561","1.103","0.04","0.08","27.2042","49.05","13","21.1","0.295"], [65692,"1733087700000","2024-12-01","13:15:00","10.8153","3.11264","3.824","4.669","7.49","0.688","0.737","0.12","0.04","27.3544","50.15","13","21.2","0.297"], [65693,"1733088600000","2024-12-01","13:30:00","10.7274","3.08075","3.87","4.753","7.5","0.597","1.065","0.05","0.06","27.1098","50.89","13","21","0.295"], [65694,"1733089500000","2024-12-01","13:45:00","10.7732","3.10262","3.928","4.648","7.49","0.643","0.825","0.08","0.08","27.2884","49.86","13","21","0.294"], [65695,"1733090400000","2024-12-01","14:00:00","10.7759","3.10138","3.985","4.671","7.49","0.621","2.222","0.05","0.14","27.2743","50.11","13","21.1","0.296"], [65696,"1733091300000","2024-12-01","14:15:00","10.8079","3.11068","4.045","4.635","7.49","0.598","1.024","0.06","0.04","27.3408","49.78","13","21.3","0.298"], [65697,"1733092200000","2024-12-01","14:30:00","10.7731","3.09133","4.09","4.751","7.49","0.552","1.462","0.1","0.08","27.1788","50.94","13","21.6","0.302"], [65698,"1733093100000","2024-12-01","14:45:00","10.7516","3.08695","4.129","4.806","7.49","0.69","0.863","0.09","0.04","27.1521","51.5","13","21.3","0.298"], [65699,"1733094000000","2024-12-01","15:00:00","10.756","3.09229","4.17","4.705","7.49","0.646","1.156","0.07","0.06","27.2008","50.43","13","21.1","0.296"], [65700,"1733094900000","2024-12-01","15:15:00","10.6949","3.07166","4.196","4.685","7.49","0.726","0.917","0.13","0.05","27.0455","50.1","13","20.3","0.284"], [65701,"1733095800000","2024-12-01","15:30:00","10.6518","3.04696","4.219","4.856","7.5","0.595","0.878","0.02","0.03","26.837","51.82","13","21","0.294"], [65702,"1733096700000","2024-12-01","15:45:00","10.6163","3.03044","4.231","5.097","7.5","0.727","1.054","0.36","0.09","26.7023","54.31","12.9","20.9","0.293"], [65703,"1733097600000","2024-12-01","16:00:00","10.6331","3.04465","4.225","5.054","7.5","0.735","1.133","0.12","0.11","26.8282","53.91","12.9","20.3","0.284"], [65704,"1733098500000","2024-12-01","16:15:00","10.6081","3.03396","4.202","4.923","7.49","0.647","1.233","0.12","0.02","26.7426","52.46","12.9","20.8","0.292"], [65705,"1733099400000","2024-12-01","16:30:00","10.4522","2.96349","4.17","5.292","7.51","0.794","1.162","0.12","0.07","26.1695","56","12.9","20.3","0.285"], [65706,"1733100300000","2024-12-01","16:45:00","10.5407","2.99951","4.114","5.291","7.52","0.756","1.356","0.06","0.12","26.4565","56.17","12.9","20.7","0.29"], [65707,"1733101200000","2024-12-01","17:00:00","10.5679","3.01667","4.045","5.259","7.52","0.76","1.088","0.1","0.07","26.6037","55.92","12.9","20.5","0.287"], [65708,"1733102100000","2024-12-01","17:15:00","10.618","3.0422","3.95","5.077","7.51","0.819","1.19","0.25","0.06","26.8155","54.12","12.9","20.3","0.285"], [65709,"1733103000000","2024-12-01","17:30:00","10.3828","2.94297","3.833","5.355","7.52","0.796","1.115","0.07","0.19","26.0194","56.52","12.9","20.3","0.284"], [65710,"1733103900000","2024-12-01","17:45:00","10.3791","2.94457","3.701","5.482","7.53","0.793","0.976","0.07","0.03","26.0377","57.86","12.9","20.4","0.285"], [65711,"1733104800000","2024-12-01","18:00:00","10.1676","2.86568","3.551","5.752","7.54","0.723","1.137","0.07","0.03","25.4172","60.19","12.9","19.3","0.271"], [65712,"1733105700000","2024-12-01","18:15:00","9.5289","2.64123","3.38","7.217","7.6","0.891","0.892","0.07","0.12","23.6499","73.65","12.9","18.5","0.259"], [65713,"1733106600000","2024-12-01","18:30:00","9.0657","2.47795","3.192","7.428","7.64","0.97","0.805","0.16","0.06","22.3366","74.46","12.9","18.6","0.26"], [65714,"1733107500000","2024-12-01","18:45:00","9.4135","2.61039","2.998","7.117","7.62","0.859","0.978","0.1","0.09","23.4219","72.35","12.9","18.6","0.26"], [65715,"1733108400000","2024-12-01","19:00:00","9.5401","2.62781","2.785","7.155","7.62","0.95","1.02","0.14","0.12","23.5107","72.95","12.9","19","0.266"], [65716,"1733109300000","2024-12-01","19:15:00","8.6996","2.31085","2.564","8.011","7.67","0.915","0.892","0.11","0.09","20.9055","78.8","12.9","18.5","0.259"], [65717,"1733110200000","2024-12-01","19:30:00","8.695","2.37625","2.336","8.323","7.67","0.949","0.9","0.12","0.11","21.5572","82.28","12.9","18.4","0.257"], [65718,"1733111100000","2024-12-01","19:45:00","8.4279","2.28058","2.116","8.814","7.7","1.089","0.916","0.08","0.08","20.7648","86.14","12.9","18.4","0.258"], [65719,"1733112000000","2024-12-01","20:00:00","8.187","2.21439","1.887","9.288","7.72","1.265","0.821","0.06","0.1","20.2443","89.89","12.9","18.4","0.258"], [65720,"1733112900000","2024-12-01","20:15:00","8.068","2.19225","1.667","9.398","7.73","1.265","0.708","0.15","0.07","20.091","90.6","12.8","18.3","0.256"], [65721,"1733113800000","2024-12-01","20:30:00","7.8828","2.16552","1.455","9.473","7.73","1.049","0.652","0.07","0.09","19.9284","90.81","12.8","18.4","0.258"], [65722,"1733114700000","2024-12-01","20:45:00","7.6957","2.14871","1.251","9.55","7.74","1.088","0.505","0.14","0.02","19.8654","91.12","12.8","19","0.266"], [65723,"1733115600000","2024-12-01","21:00:00","7.8007","2.15847","1.055","9.544","7.74","1.085","0.564","0.06","0.02","19.9042","91.3","12.8","18.5","0.259"], [65724,"1733116500000","2024-12-01","21:15:00","7.6881","2.15306","0.889","9.471","7.73","1.111","0.517","0.09","0.04","19.9139","90.4","12.8","18.8","0.263"], [65725,"1733117400000","2024-12-01","21:30:00","7.7238","2.14681","0.747","9.569","7.74","1.199","0.597","0.11","0.03","19.8304","91.33","12.8","18.4","0.258"], [65726,"1733118300000","2024-12-01","21:45:00","7.8143","2.15661","0.635","9.62","7.75","1.268","0.522","0.13","0.02","19.8779","92.03","12.8","18.8","0.264"], [65727,"1733119200000","2024-12-01","22:00:00","7.8089","2.15711","0.551","9.619","7.76","1.305","0.616","0.16","0.02","19.8861","92.02","12.9","18.6","0.26"], [65728,"1733120100000","2024-12-01","22:15:00","7.7354","2.15009","0.492","9.58","7.75","1.238","0.538","0.12","0.03","19.8571","91.48","12.9","19","0.266"], [65729,"1733121000000","2024-12-01","22:30:00","7.4591","2.12545","0.47","9.632","7.75","1.199","0.746","0.2","0.08","19.7647","91.33","12.9","18.7","0.262"], [65730,"1733121900000","2024-12-01","22:45:00","7.5056","2.1311","0.472","9.545","7.75","1.257","0.55","0.24","0.01","19.7956","90.61","12.9","18.7","0.261"], [65731,"1733122800000","2024-12-01","23:00:00","7.4818","2.13035","0.48","9.513","7.74","1.129","0.738","0.1","0.06","19.8015","90.26","12.9","18.5","0.259"], [65732,"1733123700000","2024-12-01","23:15:00","7.4907","2.13333","0.519","9.481","7.74","1.122","0.68","0.09","0.08","19.8267","89.99","12.9","18.6","0.26"], [65733,"1733124600000","2024-12-01","23:30:00","7.521","2.13621","0.582","9.413","7.74","1.062","0.867","0.08","0.07","19.8387","89.44","12.8","18.6","0.261"], [65734,"1733125500000","2024-12-01","23:45:00","7.9464","2.20528","0.667","9.251","7.73","1.293","0.819","0.18","0.25","20.2922","89","13.2","18.5","0.259"], [65735,"1733126400000","2024-12-02","00:00:00","8.1556","2.24085","0.794","9.166","7.73","1.404","0.752","0.24","0.14","20.5277","88.76","12.9","18.6","0.261"], [65736,"1733127300000","2024-12-02","00:15:00","8.1712","2.24022","0.937","9.191","7.74","1.327","0.604","0.13","0.04","20.5123","89.04","12.9","19","0.267"], [65737,"1733128200000","2024-12-02","00:30:00","7.8046","2.17783","1.105","9.278","7.73","1.282","0.646","0.07","0.03","20.0972","88.91","12.9","18.7","0.261"], [65738,"1733129100000","2024-12-02","00:45:00","7.787","2.17506","1.272","9.311","7.73","1.278","0.577","0.09","0.02","20.0793","89.13","12.9","18.8","0.263"], [65739,"1733130000000","2024-12-02","01:00:00","7.5677","2.15054","1.443","9.477","7.74","1.187","0.678","0.17","0.03","19.9571","90.21","12.9","18.8","0.264"], [65740,"1733130900000","2024-12-02","01:15:00","7.5553","2.15027","1.622","9.599","7.75","1.274","0.591","0.22","0.03","19.9614","91.33","12.9","18.8","0.263"], [65741,"1733131800000","2024-12-02","01:30:00","7.4682","2.13885","1.813","9.658","7.76","1.206","0.709","0.08","0.04","19.8952","91.67","12.9","18.9","0.265"], [65742,"1733132700000","2024-12-02","01:45:00","7.4501","2.14083","2.006","9.662","7.77","1.192","0.636","0.05","0.03","19.9257","91.68","12.9","18.9","0.264"], [65743,"1733133600000","2024-12-02","02:00:00","7.3791","2.12834","2.216","9.697","7.77","1.189","0.705","0.08","0.02","19.8392","91.82","12.8","18.8","0.263"], [65744,"1733134500000","2024-12-02","02:15:00","7.3386","2.12387","2.425","9.711","7.77","1.269","0.651","0.08","0.03","19.8167","91.84","12.9","18.9","0.264"], [65745,"1733135400000","2024-12-02","02:30:00","7.3678","2.12663","2.651","9.684","7.77","1.262","0.772","0.16","0.09","19.828","91.65","12.8","18.6","0.261"], [65746,"1733136300000","2024-12-02","02:45:00","7.4303","2.1372","2.882","9.627","7.77","1.302","0.642","0.07","0.02","19.8999","91.3","12.8","19","0.266"], [65747,"1733137200000","2024-12-02","03:00:00","7.4067","2.1316","3.107","9.65","7.77","1.226","0.698","0.16","0.02","19.8563","91.43","12.9","18.9","0.265"], [65748,"1733138100000","2024-12-02","03:15:00","7.676","2.17183","3.325","9.533","7.77","1.324","0.725","0.11","0.06","20.1099","91.03","12.9","19.1","0.268"], [65749,"1733139000000","2024-12-02","03:30:00","7.9429","2.22185","3.53","9.333","7.76","1.258","0.701","0.1","0.04","20.4602","89.87","12.9","18.9","0.265"], [65750,"1733139900000","2024-12-02","03:45:00","8.034","2.2151","3.71","9.275","7.75","1.155","1.083","0.08","2.25","20.3391","89.45","12.9","18.7","0.262"], [65751,"1733140800000","2024-12-02","04:00:00","7.7293","2.16611","3.882","9.429","7.76","1.168","0.71","0.08","0.41","20.0213","90.13","12.9","18.8","0.263"], [65752,"1733141700000","2024-12-02","04:15:00","8.173400000000001","2.23159","4.034","9.223","7.74","1.07","0.524","0.05","0.03","20.4236","89.27","12.9","18.8","0.263"], [65753,"1733142600000","2024-12-02","04:30:00","8.0923","2.21045","4.179","9.174","7.74","1.092","0.577","0.08","0.02","20.2586","88.55","12.9","18.6","0.261"], [65754,"1733143500000","2024-12-02","04:45:00","8.2546","2.26177","4.307","9.096","7.73","1.114","0.528","0.07","0.03","20.6781","88.37","12.9","18.7","0.262"], [65755,"1733144400000","2024-12-02","05:00:00","8.2296","2.26055","4.431","9.056","7.73","1.034","0.606","0.1","0.03","20.6806","87.96","12.9","18.9","0.264"], [65756,"1733145300000","2024-12-02","05:15:00","8.4019","2.29612","4.528","8.937","7.72","1.087","0.519","0.13","0.03","20.9344","87.25","12.9","18.9","0.264"], [65757,"1733146200000","2024-12-02","05:30:00","8.1058","2.22954","4.59","9.073","7.73","1.1","10.576","0.17","10.28","20.4422","87.76","12.9","18.7","0.261"], [65758,"1733147100000","2024-12-02","05:45:00","8.2277","2.25659","4.635","9.015","7.72","1.125","0.576","0.18","0.05","20.642","87.53","12.9","18.9","0.264"], [65759,"1733148000000","2024-12-02","06:00:00","8.0779","2.22223","4.667","9.084","7.72","1.234","0.674","0.43","0.05","20.385","87.75","12.9","18.6","0.261"], [65760,"1733148900000","2024-12-02","06:15:00","7.9642","2.19978","4.691","9.163","7.72","1.137","0.61","0.1","0.05","20.2253","88.19","12.9","18.8","0.263"], [65761,"1733149800000","2024-12-02","06:30:00","7.9903","2.20501","4.711","9.159","7.72","1.078","0.732","0.09","0.14","20.2628","88.21","12.9","18.8","0.263"], [65762,"1733150700000","2024-12-02","06:45:00","7.9727","2.20142","4.727","9.134","7.72","1.042","0.57","0.06","0.03","20.2369","87.91","12.9","18.5","0.259"], [65763,"1733151600000","2024-12-02","07:00:00","8.1804","2.24111","4.727","9.043","7.72","1.004","0.677","0.04","0.03","20.5146","87.61","12.9","18.7","0.262"], [65764,"1733152500000","2024-12-02","07:15:00","8.3744","2.28871","4.709","8.947","7.71","1.007","0.574","0.07","0.04","20.8766","87.27","12.9","18.8","0.264"], [65765,"1733153400000","2024-12-02","07:30:00","8.5594","2.33564","4.669","8.804","7.71","0.979","0.637","0.08","0.03","21.2344","86.45","12.9","18.9","0.264"], [65766,"1733154300000","2024-12-02","07:45:00","8.5102","2.31815","4.623","8.868","7.72","1.233","0.645","0.49","0.05","21.0896","86.9","12.9","18.8","0.263"], [65767,"1733155200000","2024-12-02","08:00:00","8.5603","2.33167","4.575","8.875","7.72","0.98","0.584","0.06","0.02","21.1944","87.12","12.9","19","0.266"], [65768,"1733156100000","2024-12-02","08:15:00","8.8406","2.40623","4.51","8.66","7.71","1.16","0.507","0.14","0.04","21.7655","85.87","12.9","18.9","0.264"], [65769,"1733157000000","2024-12-02","08:30:00","9.088","2.49816","4.444","8.371","7.7","1.113","0.579","0.13","0.04","22.5221","83.88","12.9","19.1","0.267"], [65770,"1733157900000","2024-12-02","08:45:00","9.0111","2.46151","4.363","8.37","7.7","1.14","0.592","0.12","0.02","22.2078","83.57","12.9","19.2","0.268"], [65771,"1733158800000","2024-12-02","09:00:00","9.2544","2.53599","4.284","7.992","7.68","0.949","0.624","0.07","0.06","22.7904","80.53","12.9","19.2","0.27"], [65772,"1733159700000","2024-12-02","09:15:00","9.2008","2.51778","4.203","7.983","7.68","1.055","0.547","0.1","0.04","22.6447","80.29","12.9","19.1","0.268"], [65773,"1733160600000","2024-12-02","09:30:00","9.1214","2.49761","4.127","8.131","7.67","1.06","0.604","0.18","0.07","22.4958","81.55","12.9","19","0.266"], [65774,"1733161500000","2024-12-02","09:45:00","9.088","2.49011","4.039","8.176","7.67","1.059","0.676","0.14","0.07","22.4426","81.92","12.9","18.9","0.265"], [65775,"1733162400000","2024-12-02","10:00:00","9.1668","2.50715","3.961","7.959","7.67","0.985","0.642","0.08","0.04","22.5614","79.95","12.9","19","0.266"], [65776,"1733163300000","2024-12-02","10:15:00","9.3468","2.57324","3.889","7.707","7.65","1.029","0.574","0.1","0.04","23.0987","78","12.9","19.1","0.268"], [65777,"1733164200000","2024-12-02","10:30:00","9.114","2.49472","3.798","7.857","7.66","0.974","0.926","0.1","0.55","22.4719","78.79","12.9","18.8","0.263"], [65778,"1733165100000","2024-12-02","10:45:00","9.0853","2.48524","3.724","7.868","7.65","0.926","0.685","0.05","0.03","22.3962","78.82","12.9","18.6","0.261"], [65779,"1733166000000","2024-12-02","11:00:00","9.4218","2.59532","3.666","7.598","7.64","0.962","0.755","0.11","0.05","23.2678","77.09","12.9","19.4","0.272"], [65780,"1733166900000","2024-12-02","11:15:00","9.353","2.56998","3.627","7.644","7.64","1.132","0.575","0.27","0.07","23.0626","77.35","12.9","19.2","0.269"], [65781,"1733167800000","2024-12-02","11:30:00","9.2981","2.55542","3.602","7.725","7.64","1.03","0.677","0.2","0.03","22.9543","78.03","12.9","18.8","0.263"], [65782,"1733168700000","2024-12-02","11:45:00","9.4309","2.59822","3.583","7.474","7.63","1.065","0.674","0.12","0.06","23.2905","75.87","12.9","18.9","0.265"], [65783,"1733169600000","2024-12-02","12:00:00","9.4648","2.61027","3.578","7.518","7.63","1.052","0.769","0.18","0.11","23.3871","76.42","12.9","19.3","0.271"], [65784,"1733170500000","2024-12-02","12:15:00","9.5489","2.62901","3.582","7.374","7.63","1.003","0.661","0.12","0.06","23.5165","75.16","12.9","19.4","0.272"], [65785,"1733171400000","2024-12-02","12:30:00","9.6138","2.65716","3.596","7.369","7.63","1.248","0.578","0.29","0.07","23.7505","75.34","12.9","19.5","0.274"], [65786,"1733172300000","2024-12-02","12:45:00","10.0366","2.82766","3.621","6.748","7.59","0.938","0.658","0.08","0.04","25.1366","70.22","13.1","19.8","0.277"], [65787,"1733173200000","2024-12-02","13:00:00","10.0816","2.8444","3.661","6.223","7.57","0.903","0.86","0.13","0.08","25.2692","64.91","13.1","20.3","0.284"], [65788,"1733174100000","2024-12-02","13:15:00","10.1696","2.87448","3.707","6.016","7.56","0.866","0.857","0.13","0.15","25.5018","62.97","13.1","20.4","0.286"], [65789,"1733175000000","2024-12-02","13:30:00","10.3792","2.94708","3.757","5.658","7.54","0.787","0.965","0.07","0.1","26.0621","59.7","13.1","20.8","0.291"], [65790,"1733175900000","2024-12-02","13:45:00","10.4406","2.96736","3.817","5.502","7.53","0.898","0.764","0.13","0.05","26.2157","58.2","13.1","20.9","0.292"], [65791,"1733176800000","2024-12-02","14:00:00","10.5003","2.99346","3.876","5.294","7.52","0.802","0.871","0.07","0.06","26.4268","56.15","13","20.8","0.292"], [65792,"1733177700000","2024-12-02","14:15:00","10.5338","3.00337","3.936","5.175","7.52","0.887","0.696","0.14","0.04","26.4991","54.96","13","20.9","0.293"], [65793,"1733178600000","2024-12-02","14:30:00","10.743","3.10104","3.988","4.736","7.49","0.763","0.977","0.07","0.06","27.2955","50.78","13","21","0.295"], [65794,"1733179500000","2024-12-02","14:45:00","10.527","3.0072","4.035","4.927","7.5","0.757","1.317","0.11","0.23","26.5413","52.34","13","20.8","0.291"], [65795,"1733180400000","2024-12-02","15:00:00","10.8033","3.11656","4.076","4.661","7.49","0.791","0.976","0.16","0.07","27.4014","50.08","13","21.8","0.306"], [65796,"1733181300000","2024-12-02","15:15:00","10.8777","3.14284","4.115","4.41","7.48","0.861","0.931","0.13","0.04","27.6007","47.52","13","21.8","0.305"], [65797,"1733182200000","2024-12-02","15:30:00","10.886","3.15181","4.151","4.231","7.47","0.801","1.078","0.06","0.06","27.6815","45.62","13","21.6","0.303"], [65798,"1733183100000","2024-12-02","15:45:00","10.8378","3.13046","4.182","4.177","7.47","0.762","1.241","0.1","0.13","27.5104","44.95","13","21.4","0.299"], [65799,"1733184000000","2024-12-02","16:00:00","10.9312","3.17568","4.206","3.823","7.45","0.687","1.421","0.1","0.16","27.8789","41.32","13","21.1","0.296"], [65800,"1733184900000","2024-12-02","16:15:00","10.8558","3.14102","4.209","3.907","7.45","0.749","1.169","0.1","0.1","27.5995","42.09","13","21.2","0.297"], [65801,"1733185800000","2024-12-02","16:30:00","10.8552","3.14434","4.207","4.042","7.45","0.698","1.385","0.1","0.07","27.6322","43.54","13","21.5","0.302"], [65802,"1733186700000","2024-12-02","16:45:00","10.5988","3.02272","4.194","4.569","7.48","0.753","1.24","0.05","0.05","26.6399","48.65","13","20.9","0.293"], [65803,"1733187600000","2024-12-02","17:00:00","10.5056","2.98959","4.161","5.164","7.5","0.971","0.984","0.13","0.11","26.3853","54.77","13","21.1","0.295"], [65804,"1733188500000","2024-12-02","17:15:00","10.6236","3.04236","4.11","4.911","7.49","0.687","1.944","0.05","0.09","26.813","52.34","12.9","21.1","0.295"], [65805,"1733189400000","2024-12-02","17:30:00","10.481","2.98622","4.042","4.578","7.49","0.719","1.18","0.11","0.08","26.3702","48.54","12.9","20.1","0.282"], [65806,"1733190300000","2024-12-02","17:45:00","10.5201","3.00138","3.965","4.968","7.49","0.691","1.328","0.09","0.07","26.4896","52.76","12.9","20.5","0.287"], [65807,"1733191200000","2024-12-02","18:00:00","9.5303","2.61582","3.861","6.234","7.57","1.346","0.751","0.32","0.05","23.3989","63.6","12.9","19.5","0.273"], [65808,"1733192100000","2024-12-02","18:15:00","10.0719","2.8371","3.741","5.26","7.52","0.939","1.139","0.09","0.07","25.2044","54.87","12.9","18.1","0.254"], [65809,"1733193000000","2024-12-02","18:30:00","10.1712","2.87323","3.591","5.47","7.52","1.047","0.896","0.19","0.05","25.4885","57.27","12.9","18.5","0.259"], [65810,"1733193900000","2024-12-02","18:45:00","9.8354","2.74503","3.428","6.122","7.55","1.064","1.03","0.14","0.05","24.465","63.23","12.9","19","0.266"], [65811,"1733194800000","2024-12-02","19:00:00","9.7155","2.70051","3.258","6.877","7.58","1.046","1.306","0.18","0.09","24.1089","70.65","12.9","19.1","0.268"], [65812,"1733195700000","2024-12-02","19:15:00","9.0435","2.50185","3.057","7.466","7.63","1.24","0.959","0.12","0.08","22.5872","75","12.9","19","0.267"], [65813,"1733196600000","2024-12-02","19:30:00","8.8817","2.42614","2.861","8.084","7.66","1.167","0.972","0.11","0.08","21.9381","80.45","12.9","18.3","0.256"], [65814,"1733197500000","2024-12-02","19:45:00","8.6481","2.39031","2.638","8.434","7.67","1.148","1.014","0.11","0.09","21.7257","83.37","12.9","18.5","0.259"], [65815,"1733198400000","2024-12-02","20:00:00","8.4427","2.36184","2.407","8.623","7.68","1.316","0.838","0.16","0.05","21.5672","84.79","12.9","18.6","0.261"], [65816,"1733199300000","2024-12-02","20:15:00","8.2251","2.29228","2.174","9.027","7.71","1.416","0.642","0.17","0.07","21.0019","87.88","12.8","18.7","0.262"], [65817,"1733200200000","2024-12-02","20:30:00","8.2056","2.29042","1.94","9.149","7.72","1.415","0.649","0.11","0.02","20.9949","88.98","12.8","19","0.266"], [65818,"1733201100000","2024-12-02","20:45:00","8.1677","2.28462","1.721","9.13","7.72","1.325","0.551","0.15","0.02","20.9593","88.71","12.8","18.8","0.263"], [65819,"1733202000000","2024-12-02","21:00:00","7.9598","2.24854","1.496","9.269","7.73","1.384","0.7","0.1","0.07","20.7198","89.48","12.8","19","0.266"], [65820,"1733202900000","2024-12-02","21:15:00","7.904","2.23713","1.288","9.36","7.74","1.57","0.683","0.25","0.05","20.6378","90.19","12.8","18.9","0.265"], [65821,"1733203800000","2024-12-02","21:30:00","7.6852","2.1969","1.086","9.496","7.75","1.488","0.771","0.14","0.06","20.3592","90.87","12.8","19.1","0.267"], [65822,"1733204700000","2024-12-02","21:45:00","7.6557","2.18917","0.903","9.468","7.75","1.399","0.693","0.07","0.04","20.2981","90.5","12.8","18.6","0.26"], [65823,"1733205600000","2024-12-02","22:00:00","7.6301","2.18422","0.747","9.481","7.75","1.51","0.846","0.19","0.03","20.2629","90.55","12.8","18.6","0.26"], [65824,"1733206500000","2024-12-02","22:15:00","7.6165","2.18181","0.622","9.468","7.75","1.598","0.706","0.1","0.08","20.2464","90.38","12.8","18.6","0.26"], [65825,"1733207400000","2024-12-02","22:30:00","7.5901","2.17779","0.532","9.488","7.75","1.627","0.814","0.24","0.05","20.2209","90.5","12.8","18.5","0.259"], [65826,"1733208300000","2024-12-02","22:45:00","7.5717","2.17632","0.466","9.472","7.75","1.575","0.73","0.12","0.04","20.2167","90.31","12.8","19","0.266"], [65827,"1733209200000","2024-12-02","23:00:00","7.5822","2.17809","0.437","9.469","7.75","1.459","0.781","0.06","0.03","20.2286","90.31","12.8","19.3","0.27"], [65828,"1733210100000","2024-12-02","23:15:00","7.6582","2.188","0.422","9.435","7.75","1.607","0.757","0.12","0.04","20.2849","90.17","12.8","18.8","0.263"], [65829,"1733211000000","2024-12-02","23:30:00","7.6727","2.19137","0.428","9.379","7.75","1.573","0.856","0.22","0.05","20.3107","89.68","12.8","18.8","0.263"], [65830,"1733211900000","2024-12-02","23:45:00","7.6275","2.1869","0.46","9.322","7.75","1.542","0.82","0.09","0.04","20.2916","89.04","12.8","19","0.265"], [65831,"1733212800000","2024-12-03","00:00:00","7.6393","2.19043","0.516","9.326","7.75","1.576","0.881","0.12","0.06","20.3206","89.11","12.8","19.1","0.268"], [65832,"1733213700000","2024-12-03","00:15:00","7.6388","2.1909","0.594","9.301","7.74","1.59","0.833","0.1","0.05","20.3256","88.88","12.8","19","0.266"], [65833,"1733214600000","2024-12-03","00:30:00","7.6455","2.18856","0.697","9.304","7.74","1.503","0.882","0.1","0.04","20.2979","88.9","12.8","18.5","0.259"], [65834,"1733215500000","2024-12-03","00:45:00","7.6809","2.19157","0.826","9.319","7.74","1.5","0.693","0.08","0.08","20.3078","89.12","12.8","18.9","0.265"], [65835,"1733216400000","2024-12-03","01:00:00","7.6864","2.19356","0.969","9.3","7.74","1.556","0.768","0.24","0.03","20.3248","88.96","12.8","18.9","0.265"], [65836,"1733217300000","2024-12-03","01:15:00","7.7131","2.19721","1.137","9.315","7.74","1.587","0.697","0.1","0.04","20.3461","89.18","12.8","18.9","0.264"], [65837,"1733218200000","2024-12-03","01:30:00","7.7502","2.20212","1.326","9.326","7.74","1.508","0.768","0.1","0.11","20.3741","89.37","12.8","19","0.266"], [65838,"1733219100000","2024-12-03","01:45:00","7.7837","2.20851","1.505","9.282","7.74","1.585","0.685","0.18","0.04","20.4191","89.05","12.8","19.2","0.269"], [65839,"1733220000000","2024-12-03","02:00:00","7.7953","2.21204","1.687","9.303","7.75","1.683","0.739","0.34","0.04","20.448","89.29","12.8","19.1","0.268"], [65840,"1733220900000","2024-12-03","02:15:00","7.8433","2.22238","1.878","9.287","7.75","1.609","0.666","0.16","0.03","20.5242","89.29","12.8","19","0.266"], [65841,"1733221800000","2024-12-03","02:30:00","7.924","2.23682","2.086","9.225","7.75","1.655","0.725","0.18","0.04","20.6225","88.91","12.8","19","0.266"], [65842,"1733222700000","2024-12-03","02:45:00","7.8195","2.21907","2.294","9.309","7.75","1.503","0.623","0.12","0.02","20.5047","89.45","12.8","19","0.267"], [65843,"1733223600000","2024-12-03","03:00:00","7.7042","2.19336","2.52","9.383","7.76","1.457","0.736","0.09","0.04","20.3119","89.8","12.8","19","0.266"], [65844,"1733224500000","2024-12-03","03:15:00","7.6521","2.18005","2.748","9.465","7.76","1.525","0.675","0.08","0.07","20.2072","90.41","12.8","18.8","0.263"], [65845,"1733225400000","2024-12-03","03:30:00","7.6204","2.16659","2.979","9.518","7.77","1.435","0.763","0.06","0.04","20.0891","90.77","12.8","19.1","0.267"], [65846,"1733226300000","2024-12-03","03:45:00","7.6602","2.17318","3.196","9.513","7.77","1.594","0.684","0.11","0.03","20.1328","90.83","12.8","18.9","0.265"], [65847,"1733227200000","2024-12-03","04:00:00","7.7242","2.19129","3.397","9.443","7.76","1.603","0.768","0.2","0.05","20.279","90.38","12.8","19","0.266"], [65848,"1733228100000","2024-12-03","04:15:00","7.795","2.20883","3.589","9.346","7.75","1.511","0.689","0.1","0.06","20.415","89.69","12.8","19.1","0.267"], [65849,"1733229000000","2024-12-03","04:30:00","7.893","2.22717","3.774","9.279","7.75","1.796","0.842","0.49","0.15","20.5429","89.32","12.7","19.1","0.268"], [65850,"1733229900000","2024-12-03","04:45:00","7.708","2.19931","3.948","9.264","7.74","1.364","0.663","0.11","0.03","20.3695","88.7","12.8","19","0.266"], [65851,"1733230800000","2024-12-03","05:00:00","7.858","2.22814","4.104","9.173","7.74","1.384","0.793","0.08","0.07","20.5731","88.25","12.8","19","0.266"], [65852,"1733231700000","2024-12-03","05:15:00","7.9551","2.24549","4.23","9.123","7.74","1.334","0.614","0.09","0.03","20.691","88.03","12.8","19","0.266"], [65853,"1733232600000","2024-12-03","05:30:00","8.2339","2.28553","4.349","8.99","7.73","1.392","0.668","0.09","0.04","20.9283","87.43","12.8","18.9","0.265"], [65854,"1733233500000","2024-12-03","05:45:00","8.0728","2.25131","4.455","9.068","7.73","1.355","0.654","0.07","0.53","20.6801","87.75","12.8","18.8","0.263"], [65855,"1733234400000","2024-12-03","06:00:00","8.0364","2.24395","4.559","9.092","7.73","1.277","0.591","0.08","0.02","20.6275","87.88","12.8","18.9","0.265"], [65856,"1733235300000","2024-12-03","06:15:00","7.9389","2.23315","4.603","9.139","7.72","1.336","0.527","0.1","0.02","20.576","88.11","12.8","19","0.266"], [65857,"1733236200000","2024-12-03","06:30:00","7.8055","2.21134","4.644","9.216","7.73","1.436","0.609","0.09","0.02","20.434","88.49","12.8","18.9","0.264"], [65858,"1733237100000","2024-12-03","06:45:00","7.8909","2.22689","4.672","9.158","7.72","1.415","0.558","0.06","0.05","20.5411","88.16","12.8","18.9","0.265"], [65859,"1733238000000","2024-12-03","07:00:00","7.7367","2.20124","4.707","9.235","7.73","1.451","0.673","0.1","0.11","20.372","88.5","12.8","18.7","0.263"], [65860,"1733238900000","2024-12-03","07:15:00","7.7593","2.20274","4.731","9.247","7.73","1.352","0.548","0.14","0.03","20.3741","88.65","12.8","18.9","0.265"], [65861,"1733239800000","2024-12-03","07:30:00","7.8034","2.21307","4.721","9.213","7.72","1.344","0.622","0.12","0.05","20.4527","88.46","12.8","19","0.266"], [65862,"1733240700000","2024-12-03","07:45:00","7.834","2.21641","4.712","9.23","7.73","1.519","0.581","0.19","0.16","20.4686","88.68","12.8","18.9","0.264"], [65863,"1733241600000","2024-12-03","08:00:00","8.1759","2.26991","4.697","9.027","7.72","1.259","0.604","0.11","0.04","20.8059","87.6","12.8","18.9","0.265"], [65864,"1733242500000","2024-12-03","08:15:00","8.1904","2.27048","4.663","9.025","7.72","1.439","0.546","0.25","0.07","20.8031","87.63","12.8","18.9","0.265"], [65865,"1733243400000","2024-12-03","08:30:00","8.1225","2.26057","4.613","9.098","7.73","1.416","0.637","0.2","0.05","20.7437","88.17","12.8","18.7","0.262"], [65866,"1733244300000","2024-12-03","08:45:00","8.0696","2.25082","4.541","9.168","7.73","1.439","0.559","0.15","0.05","20.677","88.69","12.8","19","0.266"], [65867,"1733245200000","2024-12-03","09:00:00","8.1177","2.2629","4.477","9.151","7.73","1.487","0.607","0.23","0.03","20.7701","88.69","12.8","18.9","0.265"], [65868,"1733246100000","2024-12-03","09:15:00","8.2993","2.29157","4.411","8.983","7.72","1.349","0.482","0.2","0.02","20.9499","87.51","12.8","19.1","0.268"], [65869,"1733247000000","2024-12-03","09:30:00","8.1913","2.27402","4.342","9.033","7.72","1.392","0.725","0.49","0.45","20.8382","87.74","12.8","19","0.266"], [65870,"1733247900000","2024-12-03","09:45:00","9.0298","2.5123","4.264","8.117","7.67","1.157","0.505","0.15","0.04","22.6991","81.33","12.8","19.1","0.268"], [65871,"1733248800000","2024-12-03","10:00:00","9.1218","2.50824","4.171","7.786","7.65","1.136","0.528","0.14","0.03","22.6005","78.09","12.8","19.2","0.269"], [65872,"1733249700000","2024-12-03","10:15:00","8.7696","2.40902","4.092","8.185","7.67","1.184","0.431","0.19","0.03","21.8368","81.11","12.8","19.1","0.267"], [65873,"1733250600000","2024-12-03","10:30:00","8.8858","2.44071","4.012","8.234","7.67","1.15","0.519","0.13","0.02","22.0797","81.93","12.8","19.2","0.269"], [65874,"1733251500000","2024-12-03","10:45:00","9.0833","2.49341","3.939","7.965","7.66","1.18","0.439","0.12","0.03","22.4783","79.8","13","19.4","0.271"], [65875,"1733252400000","2024-12-03","11:00:00","9.0906","2.49161","3.862","7.944","7.65","1.278","0.524","0.25","0.05","22.4559","79.59","12.8","19.6","0.274"], [65876,"1733253300000","2024-12-03","11:15:00","9.0472","2.48802","3.787","8.023","7.65","1.441","0.453","0.34","0.03","22.4477","80.33","12.8","19.1","0.268"], [65877,"1733254200000","2024-12-03","11:30:00","8.9294","2.44581","3.719","8.206","7.66","1.286","0.53","0.13","0.03","22.1033","81.75","12.8","19","0.266"], [65878,"1733255100000","2024-12-03","11:45:00","9.1315","2.50222","3.668","8.077","7.66","1.367","0.441","0.36","0.03","22.535","81.04","12.8","19.2","0.27"], [65879,"1733256000000","2024-12-03","12:00:00","9.2081","2.52719","3.614","7.918","7.65","1.352","0.584","0.15","0.03","22.7333","79.68","13","19.4","0.271"], [65880,"1733256900000","2024-12-03","12:15:00","9.4248","2.60829","3.587","7.509","7.63","1.394","0.534","0.3","0.03","23.3937","76.26","13","19.5","0.273"], [65881,"1733257800000","2024-12-03","12:30:00","9.3752","2.59042","3.578","7.46","7.63","1.309","0.675","0.14","0.04","23.2498","75.62","13","19.5","0.273"], [65882,"1733258700000","2024-12-03","12:45:00","9.4169","2.60339","3.575","7.395","7.62","1.365","0.562","0.1","0.03","23.3506","75.07","13","19.4","0.272"], [65883,"1733259600000","2024-12-03","13:00:00","9.4214","2.60324","3.589","7.282","7.62","1.327","0.676","0.34","0.05","23.3461","73.93","13","19.5","0.273"], [65884,"1733260500000","2024-12-03","13:15:00","9.5049","2.63601","3.603","7.163","7.61","1.224","0.787","0.1","0.09","23.6142","72.98","13","19.3","0.271"], [65885,"1733261400000","2024-12-03","13:30:00","9.5433","2.64745","3.625","7.057","7.6","1.235","0.798","0.19","0.23","23.7015","72.01","13","19.4","0.271"], [65886,"1733262300000","2024-12-03","13:45:00","9.7914","2.73697","3.658","6.663","7.59","1.136","0.752","0.33","0.04","24.4156","68.68","12.8","19.7","0.275"], [65887,"1733263200000","2024-12-03","14:00:00","10.3435","2.96707","3.706","5.325","7.54","0.886","1.057","0.11","0.07","26.2828","56.24","12.8","20.4","0.286"], [65888,"1733264100000","2024-12-03","14:15:00","10.4611","2.99561","3.758","5.062","7.52","0.94","0.885","0.17","0.06","26.4763","53.66","12.8","21.3","0.298"], [65889,"1733265000000","2024-12-03","14:30:00","10.7652","3.11278","3.809","4.671","7.5","0.913","0.706","0.07","0.03","27.3931","50.13","12.8","22","0.308"], [65890,"1733265900000","2024-12-03","14:45:00","10.6125","3.05206","3.851","4.821","7.5","0.965","0.731","0.14","0.05","26.9157","51.42","12.8","21.3","0.299"], [65891,"1733266800000","2024-12-03","15:00:00","10.6011","3.04576","3.9","4.798","7.5","1.092","0.82","0.2","0.05","26.8626","51.15","12.8","21.6","0.303"], [65892,"1733267700000","2024-12-03","15:15:00","10.7184","3.09294","3.949","4.649","7.49","1.068","0.789","0.14","0.09","27.235","49.8","12.8","21.6","0.303"], [65893,"1733268600000","2024-12-03","15:30:00","10.8343","3.1446","3.995","4.176","7.47","0.818","1.174","0.06","0.07","27.6505","44.95","12.8","21.8","0.305"], [65894,"1733269500000","2024-12-03","15:45:00","10.8416","3.15367","4.042","3.902","7.46","0.869","2.856","0.08","9.37","27.7331","42.04","12.8","21.8","0.305"], [65895,"1733270400000","2024-12-03","16:00:00","10.9589","3.19593","4.08","3.683","7.44","0.884","1.166","0.1","0.14","28.0546","39.87","12.9","22.3","0.312"], [65896,"1733271300000","2024-12-03","16:15:00","10.7965","3.12603","4.113","3.901","7.45","0.824","1.119","0.06","0.03","27.4984","41.94","12.9","21.8","0.305"], [65897,"1733272200000","2024-12-03","16:30:00","10.9005","3.1772","4.15","3.748","7.44","0.841","1.167","0.1","0.05","27.9171","40.49","13.6","21.1","0.296"], [65898,"1733273100000","2024-12-03","16:45:00","10.9402","3.18336","4.161","3.83","7.45","0.883","1.023","0.09","0.11","27.9467","41.41","12.9","22","0.308"], [65899,"1733274000000","2024-12-03","17:00:00","10.9181","3.16547","4.157","4.081","7.45","1.019","0.87","0.11","0.07","27.7899","44.06","12.9","22.4","0.314"], [65900,"1733274900000","2024-12-03","17:15:00","10.9187","3.18631","4.149","3.677","7.44","0.761","1.297","0.06","0.06","27.9917","39.75","12.9","21.6","0.302"], [65901,"1733275800000","2024-12-03","17:30:00","10.9139","3.17213","4.132","3.78","7.44","0.779","1.504","0.06","0.1","27.8578","40.83","12.9","22.1","0.31"], [65902,"1733276700000","2024-12-03","17:45:00","10.8498","3.14535","4.095","3.972","7.45","0.919","1.151","0.12","0.07","27.6461","42.78","12.9","22.3","0.312"], [65903,"1733277600000","2024-12-03","18:00:00","10.758","3.11779","4.043","4.122","7.45","0.885","1.435","0.21","0.07","27.4472","44.26","12.9","21.7","0.303"], [65904,"1733278500000","2024-12-03","18:15:00","10.735900000000001","3.12588","3.973","3.978","7.45","0.831","1.473","0.14","0.07","27.5425","42.72","12.8","21.8","0.306"], [65905,"1733279400000","2024-12-03","18:30:00","10.9795","3.20938","3.88","3.532","7.43","0.83","1.402","0.11","0.09","28.1695","38.27","12.9","21.3","0.298"], [65906,"1733280300000","2024-12-03","18:45:00","10.8102","3.13356","3.775","3.402","7.43","0.787","1.366","0.08","0.11","27.5615","36.59","12.9","21.8","0.305"], [65907,"1733281200000","2024-12-03","19:00:00","10.6199","3.06618","3.644","4.171","7.45","0.85","1.398","0.04","0.06","27.0478","44.55","12.8","20.8","0.291"], [65908,"1733282100000","2024-12-03","19:15:00","10.6856","3.09942","3.506","4.106","7.45","0.956","1.487","0.18","0.07","27.3228","43.99","12.8","21","0.294"], [65909,"1733283000000","2024-12-03","19:30:00","10.457","3.02352","3.336","4.18","7.45","0.915","1.498","0.06","0.06","26.7518","44.41","12.8","20","0.28"], [65910,"1733283900000","2024-12-03","19:45:00","10.1039","2.86933","3.148","5.025","7.49","1.107","1.249","0.13","0.09","25.4978","52.56","12.8","19.6","0.275"], [65911,"1733284800000","2024-12-03","20:00:00","9.9723","2.81201","2.948","5.515","7.51","1.084","1.291","0.09","0.09","25.0281","57.32","12.8","19.4","0.272"], [65912,"1733285700000","2024-12-03","20:15:00","9.9891","2.8066","2.733","5.836","7.53","1.309","1.004","0.09","0.15","24.9635","60.65","12.8","20.5","0.288"], [65913,"1733286600000","2024-12-03","20:30:00","9.9302","2.79669","2.511","6.075","7.54","1.439","0.879","0.08","0.11","24.9071","63.02","12.8","20.6","0.288"], [65914,"1733287500000","2024-12-03","20:45:00","8.6643","2.40845","2.285","6.993","7.61","1.323","0.946","0.07","0.06","21.8966","69.3","12.8","18.7","0.261"], [65915,"1733288400000","2024-12-03","21:00:00","8.2548","2.3248","2.059","8.351","7.66","1.459","0.934","0.07","0.07","21.3103","81.63","12.8","18.7","0.262"], [65916,"1733289300000","2024-12-03","21:15:00","7.8715","2.26026","1.838","8.926","7.68","1.617","0.725","0.12","0.12","20.8905","86.19","12.8","18.6","0.26"], [65917,"1733290200000","2024-12-03","21:30:00","7.4333","2.18457","1.62","9.287","7.7","1.515","0.726","0.07","0.05","20.3811","88.43","12.7","18.9","0.264"], [65918,"1733291100000","2024-12-03","21:45:00","7.4522","2.19096","1.408","9.377","7.71","1.651","0.633","0.1","0.05","20.4353","89.28","12.7","18.7","0.262"], [65919,"1733292000000","2024-12-03","22:00:00","7.407","2.18651","1.202","9.356","7.71","1.639","0.792","0.12","0.13","20.4165","88.98","12.7","18.7","0.262"], [65920,"1733292900000","2024-12-03","22:15:00","7.2783","2.16425","1.007","9.51","7.73","1.729","0.647","0.12","0.08","20.2645","90.08","12.7","18.8","0.264"], [65921,"1733293800000","2024-12-03","22:30:00","7.246","2.16098","0.837","9.56","7.74","1.765","0.66","0.15","0.03","20.2499","90.48","12.7","19","0.266"], [65922,"1733294700000","2024-12-03","22:45:00","7.2429","2.16172","0.679","9.551","7.74","1.75","0.703","0.1","0.11","20.2594","90.38","12.7","18.7","0.262"], [65923,"1733295600000","2024-12-03","23:00:00","7.2292","2.16123","0.573","9.541","7.74","1.754","0.642","0.13","0.03","20.2624","90.26","12.7","18.8","0.264"], [65924,"1733296500000","2024-12-03","23:15:00","7.2257","2.1624","0.485","9.476","7.74","1.823","1.46","0.12","2.34","20.2765","89.64","12.7","18.7","0.262"], [65925,"1733297400000","2024-12-03","23:30:00","7.2392","2.16455","0.427","9.392","7.74","1.783","1.441","0.14","0.13","20.2906","88.89","12.7","18.3","0.256"], [65926,"1733298300000","2024-12-03","23:45:00","7.2702","2.17064","0.408","9.306","7.73","1.675","1.169","0.08","0.08","20.3348","88.16","12.7","18.3","0.257"], [65927,"1733299200000","2024-12-04","00:00:00","7.3064","2.17519","0.406","9.245","7.72","1.448","0.725","0.08","0.04","20.3602","87.67","12.7","18.8","0.263"], [65928,"1733300100000","2024-12-04","00:15:00","7.2665","2.16947","0.431","9.211","7.71","1.596","0.915","0.09","0.07","20.325","87.25","12.7","18.7","0.262"], [65929,"1733301000000","2024-12-04","00:30:00","7.3324","2.16896","0.471","9.291","7.73","1.777","0.695","0.15","0.03","20.2811","88.12","12.7","18.9","0.265"], [65930,"1733301900000","2024-12-04","00:45:00","7.3189","2.15561","0.53","9.389","7.73","1.756","0.638","0.28","0.03","20.1526","88.95","12.7","19.2","0.27"], [65931,"1733302800000","2024-12-04","01:00:00","7.3266","2.15681","0.621","9.371","7.74","1.782","0.907","0.18","0.06","20.1604","88.8","12.7","19.1","0.268"], [65932,"1733303700000","2024-12-04","01:15:00","7.3799","2.15962","0.729","9.347","7.74","1.781","0.721","0.22","0.03","20.158","88.68","12.7","18.9","0.265"], [65933,"1733304600000","2024-12-04","01:30:00","7.4351","2.16867","0.866","9.329","7.74","1.811","0.957","0.13","0.21","20.2182","88.65","12.7","19.3","0.271"], [65934,"1733305500000","2024-12-04","01:45:00","7.4618","2.17622","1.02","9.349","7.74","2.007","0.862","0.38","0.08","20.2795","88.94","12.7","19.3","0.27"], [65935,"1733306400000","2024-12-04","02:00:00","7.4297","2.17479","1.196","9.356","7.75","1.903","0.794","0.11","0.07","20.2837","88.94","12.7","19.1","0.268"], [65936,"1733307300000","2024-12-04","02:15:00","7.3751","2.16807","1.382","9.396","7.75","1.947","0.689","0.17","0.03","20.2468","89.19","12.7","18.9","0.264"], [65937,"1733308200000","2024-12-04","02:30:00","7.4017","2.17083","1.573","9.337","7.74","1.734","0.786","0.12","0.04","20.2595","88.69","12.7","18.9","0.264"], [65938,"1733309100000","2024-12-04","02:45:00","7.5434","2.19651","1.757","9.253","7.73","1.736","0.638","0.13","0.04","20.438","88.28","12.7","18.9","0.264"], [65939,"1733310000000","2024-12-04","03:00:00","7.5405","2.20269","1.951","9.3","7.74","1.809","0.695","0.11","0.03","20.5026","88.81","12.7","19","0.267"], [65940,"1733310900000","2024-12-04","03:15:00","7.4638","2.18152","2.147","9.382","7.74","1.806","0.658","0.1","0.05","20.332","89.29","12.7","19","0.266"], [65941,"1733311800000","2024-12-04","03:30:00","7.887","2.26507","2.364","9.07","7.73","1.766","0.81","0.24","0.06","20.9297","87.51","12.7","19","0.267"], [65942,"1733312700000","2024-12-04","03:45:00","8.1738","2.32464","2.591","8.709","7.71","1.75","0.733","0.14","0.03","21.3577","84.82","12.7","18.9","0.264"], [65943,"1733313600000","2024-12-04","04:00:00","8.111","2.3047","2.826","8.77","7.72","1.883","0.771","0.37","0.15","21.1949","85.2","12.7","19.2","0.269"], [65944,"1733314500000","2024-12-04","04:15:00","8.0734","2.28065","3.052","8.959","7.73","2.006","0.643","0.15","0.06","20.9753","86.84","12.7","19.3","0.27"], [65945,"1733315400000","2024-12-04","04:30:00","8.2956","2.33142","3.257","8.853","7.73","1.947","0.69","0.15","0.05","21.3517","86.47","12.7","19.3","0.27"], [65946,"1733316300000","2024-12-04","04:45:00","8.1188","2.31678","3.465","8.894","7.73","2.045","0.67","0.12","0.07","21.3117","86.52","12.7","19.4","0.272"], [65947,"1733317200000","2024-12-04","05:00:00","8.6943","2.4453","3.648","8.355","7.71","1.896","0.928","0.15","0.32","22.2449","82.82","12.7","19.7","0.276"], [65948,"1733318100000","2024-12-04","05:15:00","9.0875","2.55398","3.818","7.801","7.68","1.734","0.635","0.11","0.04","23.0756","78.45","12.7","20.2","0.282"], [65949,"1733319000000","2024-12-04","05:30:00","8.11","2.29997","3.991","8.658","7.71","1.735","0.72","0.13","0.06","21.1475","84.17","12.7","19","0.267"], [65950,"1733319900000","2024-12-04","05:45:00","8.1404","2.3192","4.125","8.86","7.72","1.796","0.632","0.12","0.03","21.3227","86.24","12.7","19.3","0.27"], [65951,"1733320800000","2024-12-04","06:00:00","8.2715","2.34245","4.258","8.699","7.71","1.658","0.651","0.1","0.03","21.4768","84.99","12.7","19.5","0.272"], [65952,"1733321700000","2024-12-04","06:15:00","8.2483","2.33552","4.382","8.636","7.7","1.639","0.549","0.09","0.03","21.4213","84.3","12.7","19.3","0.27"], [65953,"1733322600000","2024-12-04","06:30:00","8.2386","2.33275","4.483","8.578","7.69","1.56","0.588","0.13","0.03","21.3993","83.7","12.7","19.2","0.269"], [65954,"1733323500000","2024-12-04","06:45:00","7.902","2.27028","4.554","8.777","7.7","1.615","0.632","0.1","0.29","20.9727","84.79","12.7","19.1","0.268"], [65955,"1733324400000","2024-12-04","07:00:00","7.7374","2.23349","4.599","8.981","7.71","1.651","0.678","0.14","0.04","20.6984","86.27","12.7","18.9","0.265"], [65956,"1733325300000","2024-12-04","07:15:00","8.3556","2.37182","4.63","8.45","7.69","1.79","0.62","0.25","0.06","21.7199","82.84","12.7","19.4","0.272"], [65957,"1733326200000","2024-12-04","07:30:00","7.6644","2.21521","4.664","8.937","7.71","1.782","0.679","0.08","0.06","20.556","85.61","12.7","18.9","0.265"], [65958,"1733327100000","2024-12-04","07:45:00","7.6287","2.21261","4.692","9.204","7.72","1.784","0.626","0.11","0.04","20.5507","88.07","12.7","18.8","0.263"], [65959,"1733328000000","2024-12-04","08:00:00","7.9851","2.30247","4.715","8.886","7.7","1.86","0.716","0.38","0.09","21.2479","86.11","12.6","19","0.266"], [65960,"1733328900000","2024-12-04","08:15:00","9.0081","2.52142","4.722","7.713","7.66","1.792","0.614","0.28","0.04","22.8033","77.28","12.8","19.7","0.275"], [65961,"1733329800000","2024-12-04","08:30:00","7.6937","2.22189","4.701","8.699","7.7","1.658","0.688","0.24","0.05","20.6066","83.49","12.7","19","0.266"], [65962,"1733330700000","2024-12-04","08:45:00","8.5773","2.42748","4.68","8.307","7.67","1.578","0.629","0.11","0.05","22.1398","82.06","12.7","19.2","0.269"], [65963,"1733331600000","2024-12-04","09:00:00","8.1434","2.32023","4.641","8.523","7.68","1.595","0.863","0.21","0.1","21.3311","82.97","12.7","18.5","0.259"], [65964,"1733332500000","2024-12-04","09:15:00","8.2723","2.34042","4.593","8.467","7.68","1.679","0.654","0.16","0.07","21.4558","82.72","12.6","19.5","0.273"], [65965,"1733333400000","2024-12-04","09:30:00","8.7535","2.45188","4.527","8.072","7.66","1.597","0.645","0.12","0.04","22.2731","80.15","12.7","19.5","0.273"], [65966,"1733334300000","2024-12-04","09:45:00","8.6355","2.40584","4.458","8.14","7.67","1.52","0.57","0.1","0.03","21.8877","80.42","12.7","19.5","0.273"], [65967,"1733335200000","2024-12-04","10:00:00","8.6519","2.40551","4.391","8.197","7.67","1.692","0.649","0.23","0.03","21.8743","81.01","12.7","19.3","0.27"], [65968,"1733336100000","2024-12-04","10:15:00","8.6677","2.4085","4.321","8.232","7.67","1.583","0.578","0.14","0.03","21.8944","81.39","12.7","19.4","0.272"], [65969,"1733337000000","2024-12-04","10:30:00","8.713","2.41725","4.229","8.223","7.68","1.663","0.677","0.16","0.03","21.9536","81.42","12.7","19.5","0.273"], [65970,"1733337900000","2024-12-04","10:45:00","8.7674","2.42991","4.142","8.182","7.68","1.68","0.56","0.12","0.02","22.0458","81.16","12.7","19.6","0.275"], [65971,"1733338800000","2024-12-04","11:00:00","8.9014","2.46669","4.062","8.064","7.67","1.598","0.64","0.11","0.02","22.3277","80.37","12.7","19.8","0.277"], [65972,"1733339700000","2024-12-04","11:15:00","8.8299","2.4436","3.988","8.027","7.67","1.904","0.816","0.27","0.07","22.1431","79.8","12.7","19.3","0.27"], [65973,"1733340600000","2024-12-04","11:30:00","8.8788","2.4661","3.917","8.038","7.67","1.728","0.661","0.11","0.03","22.3361","80.11","12.7","19.6","0.275"], [65974,"1733341500000","2024-12-04","11:45:00","9.0102","2.49696","3.838","7.901","7.66","1.825","0.57","0.19","0.04","22.5596","79.08","12.7","19.7","0.276"], [65975,"1733342400000","2024-12-04","12:00:00","9.2863","2.58086","3.761","7.435","7.65","1.71","0.663","0.11","0.02","23.2131","75.17","12.7","19.8","0.277"], [65976,"1733343300000","2024-12-04","12:15:00","9.6989","2.73459","3.71","6.784","7.61","1.647","0.66","0.13","0.05","24.4549","69.78","12.7","20","0.281"], [65977,"1733344200000","2024-12-04","12:30:00","9.4559","2.64362","3.651","6.849","7.61","1.565","0.733","0.11","0.04","23.7215","69.77","12.7","19.8","0.278"], [65978,"1733345100000","2024-12-04","12:45:00","9.5083","2.66253","3.61","7.067","7.61","1.707","0.64","0.16","0.07","23.8732","72.12","12.7","19.9","0.279"], [65979,"1733346000000","2024-12-04","13:00:00","9.4008","2.62797","3.57","7.073","7.61","1.681","0.669","0.18","0.15","23.6035","71.91","12.7","19.7","0.276"], [65980,"1733346900000","2024-12-04","13:15:00","9.415","2.63036","3.55","7.02","7.6","1.608","0.712","0.14","0.08","23.6177","71.4","12.7","20","0.28"], [65981,"1733347800000","2024-12-04","13:30:00","9.9518","2.82493","3.543","6.228","7.57","1.611","0.686","0.23","0.03","25.1688","64.73","12.7","20.7","0.29"], [65982,"1733348700000","2024-12-04","13:45:00","9.9619","2.83088","3.546","5.846","7.55","2.221","11.58","0.51","14.63","25.2202","60.8","12.8","20.9","0.292"], [65983,"1733349600000","2024-12-04","14:00:00","10.2482","2.93655","3.567","5.367","7.53","1.385","0.754","0.16","0.05","26.0531","56.48","12.8","20.7","0.291"], [65984,"1733350500000","2024-12-04","14:15:00","10.049","2.84868","3.583","5.685","7.54","1.631","0.68","0.21","0.04","25.3338","59.29","12.7","20.9","0.293"], [65985,"1733351400000","2024-12-04","14:30:00","9.8441","2.77909","3.62","6.12","7.56","1.53","0.852","0.18","0.07","24.7931","63.33","12.8","20.3","0.284"], [65986,"1733352300000","2024-12-04","14:45:00","10.0347","2.85914","3.655","5.857","7.54","1.581","0.699","0.14","0.07","25.4463","61.1","12.8","20.4","0.285"], [65987,"1733353200000","2024-12-04","15:00:00","10.1324","2.88418","3.691","5.674","7.53","1.144","1.094","0.1","0.19","25.6229","59.4","12.8","21","0.295"], [65988,"1733354100000","2024-12-04","15:15:00","10.3488","2.94942","3.723","5.129","7.51","1.373","0.761","0.13","0.19","26.1066","54.1","12.7","21","0.294"], [65989,"1733355000000","2024-12-04","15:30:00","10.4586","3.01746","3.773","4.799","7.5","1.44","0.735","0.28","0.04","26.6913","50.95","12.8","21.2","0.297"], [65990,"1733355900000","2024-12-04","15:45:00","10.3882","2.99093","3.808","5.017","7.5","1.29","0.845","0.06","0.02","26.4835","53.12","12.7","21.5","0.301"], [65991,"1733356800000","2024-12-04","16:00:00","10.3675","2.97398","3.855","4.999","7.5","1.264","0.979","0.14","0.17","26.333","52.84","12.7","21.6","0.303"], [65992,"1733357700000","2024-12-04","16:15:00","10.3618","2.96573","3.892","5.186","7.51","1.267","0.875","0.07","0.08","26.2565","54.78","12.7","21.7","0.303"], [65993,"1733358600000","2024-12-04","16:30:00","10.306","2.94644","3.929","5.44","7.52","1.574","0.643","0.1","0.05","26.1082","57.34","12.8","21.7","0.303"], [65994,"1733359500000","2024-12-04","16:45:00","10.4198","2.98774","3.966","5.306","7.52","1.53","0.555","0.24","0.03","26.4294","56.17","12.8","21.7","0.304"], [65995,"1733360400000","2024-12-04","17:00:00","10.4939","3.01723","3.984","5.128","7.51","1.47","0.641","0.12","0.08","26.6632","54.45","12.7","21.9","0.306"], [65996,"1733361300000","2024-12-04","17:15:00","10.4023","2.9854","4.018","5.241","7.52","1.465","0.726","0.18","0.2","26.4192","55.47","12.9","22","0.308"], [65997,"1733362200000","2024-12-04","17:30:00","10.3285","2.95685","4.049","5.331","7.52","1.308","0.775","0.11","0.04","26.1937","56.26","12.9","21.5","0.301"], [65998,"1733363100000","2024-12-04","17:45:00","10.6576","3.08311","4.026","4.654","7.5","1.188","0.736","0.15","0.07","27.1845","49.77","12.9","21.9","0.307"], [65999,"1733364000000","2024-12-04","18:00:00","10.7679","3.11627","4.006","4.365","7.48","1.182","0.761","0.15","0.04","27.4249","46.86","12.9","22.1","0.31"], [66000,"1733364900000","2024-12-04","18:15:00","10.7531","3.11157","3.982","4.397","7.48","1.118","0.707","0.07","0.07","27.3904","47.18","12.9","22.6","0.316"], [66001,"1733365800000","2024-12-04","18:30:00","10.8303","3.14207","3.954","4.237","7.47","1.135","0.82","0.2","0.04","27.6289","45.61","12.9","22.5","0.315"], [66002,"1733366700000","2024-12-04","18:45:00","10.7244","3.10271","3.911","4.333","7.47","1.158","0.645","0.13","0.03","27.3256","46.46","12.9","22.2","0.311"], [66003,"1733367600000","2024-12-04","19:00:00","10.7337","3.10848","3.849","4.431","7.48","1.14","0.802","0.15","0.09","27.3749","47.52","12.9","22.5","0.315"], [66004,"1733368500000","2024-12-04","19:15:00","10.7932","3.12782","3.765","4.31","7.47","1.138","0.705","0.12","0.04","27.5184","46.32","12.9","22.5","0.315"], [66005,"1733369400000","2024-12-04","19:30:00","10.8474","3.1507","3.668","4.057","7.46","1.107","1.035","0.18","0.06","27.7","43.71","12.9","22.3","0.312"], [66006,"1733370300000","2024-12-04","19:45:00","10.83","3.13949","3.552","4.114","7.46","1.042","0.704","0.05","0.04","27.6043","44.28","12.9","22.5","0.315"], [66007,"1733371200000","2024-12-04","20:00:00","10.8519","3.15113","3.408","4.08","7.45","1.029","0.83","0.1","0.07","27.7009","43.96","12.9","22.4","0.314"], [66008,"1733372100000","2024-12-04","20:15:00","10.9315","3.18275","3.249","3.833","7.44","0.947","1.079","0.1","0.07","27.9477","41.43","12.9","22.5","0.315"], [66009,"1733373000000","2024-12-04","20:30:00","10.6514","3.08805","3.072","3.877","7.45","1.032","1.458","0.09","0.12","27.2376","41.49","12.9","20.7","0.29"], [66010,"1733373900000","2024-12-04","20:45:00","10.5313","3.04942","2.888","4.081","7.45","1.072","1.432","0.11","0.13","26.9502","43.47","13.3","21","0.294"], [66011,"1733374800000","2024-12-04","21:00:00","10.3317","2.98537","2.692","4.171","7.45","1.038","1.479","0.07","0.07","26.4707","44.1","12.9","19.1","0.268"], [66012,"1733375700000","2024-12-04","21:15:00","10.0136","2.87187","2.484","4.538","7.47","1.073","1.602","0.07","0.13","25.5865","47.39","12.9","20.1","0.281"], [66013,"1733376600000","2024-12-04","21:30:00","8.6278","2.39983","2.258","6.972","7.58","1.795","0.676","0.16","0.1","21.8332","68.99","12.8","18.8","0.263"], [66014,"1733377500000","2024-12-04","21:45:00","8.6442","2.46725","2.047","7.161","7.59","1.449","0.949","0.1","0.09","22.4963","71.09","12.8","19","0.267"], [66015,"1733378400000","2024-12-04","22:00:00","8.6789","2.47454","1.832","7.21","7.59","1.387","0.902","0.07","0.04","22.5472","71.65","12.8","18.7","0.262"], [66016,"1733379300000","2024-12-04","22:15:00","8.3601","2.40718","1.615","7.944","7.62","1.758","0.962","0.14","0.21","22.0732","78.12","12.8","18.9","0.265"], [66017,"1733380200000","2024-12-04","22:30:00","8.216","2.37493","1.423","8.245","7.64","1.821","0.838","0.17","0.09","21.8386","80.68","12.8","19.3","0.271"], [66018,"1733381100000","2024-12-04","22:45:00","8.2664","2.3814","1.224","8.371","7.65","1.967","0.69","0.2","0.04","21.8724","81.99","12.8","19.4","0.272"], [66019,"1733382000000","2024-12-04","23:00:00","8.1695","2.36873","1.055","8.408","7.67","2.02","0.731","0.15","0.03","21.805","82.14","12.8","19.5","0.273"], [66020,"1733382900000","2024-12-04","23:15:00","8.0223","2.34571","0.88","8.538","7.67","1.983","0.732","0.16","0.04","21.6635","83.04","12.8","19.4","0.271"], [66021,"1733383800000","2024-12-04","23:30:00","7.7919","2.31799","0.755","8.728","7.69","2.081","0.726","0.15","0.12","21.5246","84.38","12.7","19.5","0.273"], [66022,"1733384700000","2024-12-04","23:45:00","7.7202","2.32076","0.645","8.818","7.7","2.148","0.655","0.23","0.03","21.5971","85.17","12.7","19.4","0.271"], [66023,"1733385600000","2024-12-05","00:00:00","7.6608","2.30868","0.571","8.822","7.7","2.11","0.809","0.21","0.1","21.5106","85.01","12.7","19.6","0.274"], [66024,"1733386500000","2024-12-05","00:15:00","7.6294","2.30996","0.554","8.803","7.7","1.96","0.755","0.13","0.11","21.5431","84.77","12.7","19.2","0.269"], [66025,"1733387400000","2024-12-05","00:30:00","7.7323","2.32957","0.507","8.628","7.69","1.9","0.678","0.3","0.03","21.6794","83.35","12.7","19.4","0.272"], [66026,"1733388300000","2024-12-05","00:45:00","7.6291","2.30557","0.498","8.725","7.7","1.996","0.751","0.17","0.12","21.4986","84","12.7","19.5","0.273"], [66027,"1733389200000","2024-12-05","01:00:00","7.9546","2.36725","0.516","8.636","7.69","1.828","0.784","0.11","0.04","21.9241","83.89","12.7","19.4","0.272"], [66028,"1733390100000","2024-12-05","01:15:00","7.7057","2.31623","0.563","8.534","7.7","1.853","0.683","0.12","0.04","21.5599","82.36","12.7","19.3","0.271"], [66029,"1733391000000","2024-12-05","01:30:00","7.8133","2.33587","0.65","8.525","7.69","1.817","0.748","0.11","0.14","21.6933","82.52","12.7","19.2","0.269"], [66030,"1733391900000","2024-12-05","01:45:00","8.4306","2.4774","0.734","8.018","7.67","1.864","0.838","0.13","0.34","22.7351","79.31","12.7","19.9","0.278"], [66031,"1733392800000","2024-12-05","02:00:00","7.8504","2.33558","0.87","8.38","7.69","2.085","0.763","0.17","0.06","21.6672","81.22","12.7","19.2","0.269"], [66032,"1733393700000","2024-12-05","02:15:00","8.4784","2.44581","0.999","8.013","7.66","1.956","0.655","0.18","0.04","22.3869","79.1","12.7","19.7","0.276"], [66033,"1733394600000","2024-12-05","02:30:00","7.8996","2.33387","1.164","8.457","7.69","2.342","0.72","0.25","0.06","21.6194","82.03","12.7","19.4","0.271"], [66034,"1733395500000","2024-12-05","02:45:00","7.926","2.34101","1.343","8.611","7.69","2.192","0.944","0.14","0.69","21.6754","83.59","12.7","19.6","0.274"], [66035,"1733396400000","2024-12-05","03:00:00","7.8637","2.3306","1.506","8.68","7.7","2.408","0.699","0.24","0.02","21.6082","84.1","12.7","19.5","0.274"], [66036,"1733397300000","2024-12-05","03:15:00","7.7148","2.30365","1.688","8.797","7.7","2.247","0.62","0.23","0.09","21.4257","84.84","12.7","19.5","0.273"], [66037,"1733398200000","2024-12-05","03:30:00","7.679","2.29734","1.858","8.898","7.71","2.16","0.66","0.1","0.02","21.3834","85.71","12.7","19.7","0.276"], [66038,"1733399100000","2024-12-05","03:45:00","7.7952","2.32001","2.047","8.867","7.71","2.302","0.686","0.18","0.03","21.5427","85.7","12.7","19.7","0.275"], [66039,"1733400000000","2024-12-05","04:00:00","8.2488","2.38749","2.256","8.465","7.7","2.5","0.733","0.18","0.02","21.9444","82.9","12.7","19.8","0.277"], [66040,"1733400900000","2024-12-05","04:15:00","8.3774","2.4271","2.476","8.222","7.68","2.142","0.687","0.2","0.03","22.2623","80.92","12.7","20","0.28"], [66041,"1733401800000","2024-12-05","04:30:00","8.7385","2.52194","2.71","7.747","7.66","1.97","0.752","0.18","0.09","22.9826","77.26","12.7","20","0.28"], [66042,"1733402700000","2024-12-05","04:45:00","8.9879","2.55338","2.922","7.393","7.64","2.061","0.633","0.28","0.04","23.1344","74.21","12.7","20.3","0.284"], [66043,"1733403600000","2024-12-05","05:00:00","8.8797","2.53174","3.152","7.55","7.65","2.08","0.689","0.22","0.05","22.989","75.55","12.7","20.2","0.282"], [66044,"1733404500000","2024-12-05","05:15:00","8.7307","2.51211","3.365","7.809","7.66","2.137","0.882","0.14","0.65","22.8891","77.83","12.7","20.3","0.285"], [66045,"1733405400000","2024-12-05","05:30:00","8.4553","2.45597","3.567","8.078","7.67","2.372","0.852","0.24","0.27","22.5028","79.81","12.7","19.9","0.279"], [66046,"1733406300000","2024-12-05","05:45:00","8.2021","2.40573","3.73","8.345","7.68","2.493","1.258","0.41","1.26","22.1572","81.8","12.7","19.9","0.278"], [66047,"1733407200000","2024-12-05","06:00:00","8.3035","2.42335","3.893","8.329","7.68","2.17","0.715","0.11","0.02","22.2708","81.86","12.7","19.8","0.278"], [66048,"1733408100000","2024-12-05","06:15:00","8.2738","2.4151","4.052","8.332","7.69","2.122","0.672","0.18","0.03","22.2063","81.8","12.7","19.8","0.277"], [66049,"1733409000000","2024-12-05","06:30:00","8.5262","2.4658","4.184","8.141","7.68","2.032","0.795","0.12","0.07","22.5561","80.56","12.7","20.3","0.284"], [66050,"1733409900000","2024-12-05","06:45:00","8.5543","2.47109","4.312","8.064","7.68","2.05","0.711","0.13","0.08","22.5913","79.88","12.7","20","0.28"], [66051,"1733410800000","2024-12-05","07:00:00","8.5014","2.45726","4.424","8.077","7.67","2.123","0.726","0.2","0.06","22.4862","79.87","12.7","20","0.281"], [66052,"1733411700000","2024-12-05","07:15:00","8.3008","2.41528","4.522","8.266","7.68","2.112","0.658","0.17","0.05","22.191","81.23","12.7","19.8","0.277"], [66053,"1733412600000","2024-12-05","07:30:00","8.2525","2.38801","4.573","8.362","7.69","2.081","0.698","0.11","0.06","21.9466","81.93","12.7","19.5","0.273"], [66054,"1733413500000","2024-12-05","07:45:00","8.3023","2.39419","4.62","8.336","7.69","2.196","0.648","0.23","0.05","21.9777","81.77","12.7","19.8","0.278"], [66055,"1733414400000","2024-12-05","08:00:00","8.2934","2.39121","4.653","8.321","7.68","2.13","0.689","0.27","0.03","21.9533","81.6","12.7","19.8","0.278"], [66056,"1733415300000","2024-12-05","08:15:00","8.2481","2.38279","4.685","8.356","7.68","1.975","0.626","0.14","0.03","21.8967","81.83","12.7","19.9","0.279"], [66057,"1733416200000","2024-12-05","08:30:00","8.1911","2.37437","4.706","8.372","7.68","1.828","0.695","0.1","0.06","21.8473","81.87","12.7","19.6","0.275"], [66058,"1733417100000","2024-12-05","08:45:00","8.0952","2.35038","4.723","8.466","7.68","2.001","0.636","0.26","0.05","21.6645","82.48","12.7","19.5","0.273"], [66059,"1733418000000","2024-12-05","09:00:00","8.2371","2.37815","4.733","8.328","7.67","1.74","0.643","0.18","0.03","21.8568","81.49","12.7","19.6","0.274"], [66060,"1733418900000","2024-12-05","09:15:00","8.267","2.39425","4.696","8.217","7.67","1.577","0.588","0.06","0.03","22.0003","80.59","12.7","19.7","0.276"], [66061,"1733419800000","2024-12-05","09:30:00","8.5345","2.44636","4.672","7.988","7.66","1.664","0.66","0.13","0.03","22.3558","78.95","12.7","19.9","0.279"], [66062,"1733420700000","2024-12-05","09:45:00","8.3372","2.40334","4.632","8.119","7.67","1.753","0.611","0.13","0.02","22.0479","79.76","12.7","19.7","0.275"], [66063,"1733421600000","2024-12-05","10:00:00","8.2405","2.38139","4.583","8.226","7.67","1.938","0.717","0.26","0.04","21.8874","80.54","12.7","19.6","0.275"], [66064,"1733422500000","2024-12-05","10:15:00","8.0335","2.33478","4.527","8.401","7.68","1.894","0.612","0.17","0.03","21.545","81.69","12.7","19.3","0.27"], [66065,"1733423400000","2024-12-05","10:30:00","8.9818","2.56709","4.454","7.505","7.63","1.776","1.759","0.19","1.49","23.2743","75.36","13","19.9","0.278"], [66066,"1733424300000","2024-12-05","10:45:00","9.0951","2.58582","4.372","7.103","7.62","1.804","0.783","0.26","0.16","23.3865","71.6","12.7","20.1","0.281"], [66067,"1733425200000","2024-12-05","11:00:00","8.9491","2.54793","4.294","7.197","7.62","1.728","0.685","0.19","0.03","23.1049","72.19","12.7","19.9","0.279"], [66068,"1733426100000","2024-12-05","11:15:00","8.5705","2.44228","4.205","7.721","7.64","1.769","0.682","0.17","0.04","22.2924","76.35","12.7","19.5","0.274"], [66069,"1733427000000","2024-12-05","11:30:00","8.5808","2.45951","4.12","7.79","7.65","2.056","0.769","0.36","0.04","22.4584","77.17","12.7","19.6","0.275"], [66070,"1733427900000","2024-12-05","11:45:00","8.7612","2.50544","4.03","7.697","7.64","1.884","0.738","0.29","0.1","22.8027","76.69","12.7","19.4","0.271"], [66071,"1733428800000","2024-12-05","12:00:00","8.8499","2.53054","3.942","7.541","7.64","1.851","0.709","0.18","0.06","22.996","75.39","12.6","20","0.281"], [66072,"1733429700000","2024-12-05","12:15:00","9.037","2.58188","3.862","7.363","7.63","1.917","0.641","0.28","0.03","23.3856","74.13","12.7","20.2","0.283"], [66073,"1733430600000","2024-12-05","12:30:00","9.063","2.58466","3.776","7.278","7.63","1.957","0.728","0.36","0.07","23.3963","73.31","12.7","20.1","0.282"], [66074,"1733431500000","2024-12-05","12:45:00","8.8712","2.5351","3.682","7.485","7.64","1.75","0.628","0.12","0.03","23.0278","74.9","12.7","19.9","0.279"], [66075,"1733432400000","2024-12-05","13:00:00","8.7856","2.51279","3.606","7.636","7.64","1.762","0.697","0.1","0.04","22.8604","76.19","12.7","20","0.28"], [66076,"1733433300000","2024-12-05","13:15:00","8.7016","2.49285","3.555","7.728","7.65","1.88","0.689","0.21","0.05","22.7152","76.88","12.6","20.2","0.283"], [66077,"1733434200000","2024-12-05","13:30:00","8.6404","2.47245","3.508","7.89","7.65","1.784","0.822","0.22","0.04","22.5502","78.35","12.7","20","0.28"], [66078,"1733435100000","2024-12-05","13:45:00","9.7846","2.79086","3.466","6.409","7.59","1.726","0.656","0.18","0.04","24.9499","66.24","12.7","21.1","0.295"], [66079,"1733436000000","2024-12-05","14:00:00","9.8284","2.80868","3.441","6.01","7.57","1.667","0.699","0.13","0.05","25.0949","62.28","12.7","21","0.294"], [66080,"1733436900000","2024-12-05","14:15:00","9.956","2.84245","3.437","5.832","7.56","1.758","0.642","0.17","0.04","25.3378","60.69","12.7","21.3","0.299"], [66081,"1733437800000","2024-12-05","14:30:00","9.9425","2.84021","3.452","5.835","7.55","1.857","0.678","0.38","0.05","25.3253","60.71","12.7","21.2","0.296"], [66082,"1733438700000","2024-12-05","14:45:00","9.978","2.85084","3.459","5.83","7.55","1.743","0.618","0.13","0.03","25.4048","60.72","12.7","21.2","0.297"], [66083,"1733439600000","2024-12-05","15:00:00","9.9543","2.84342","3.479","5.809","7.55","1.576","0.777","0.06","0.08","25.3485","60.46","12.7","21.3","0.298"], [66084,"1733440500000","2024-12-05","15:15:00","10.0215","2.87061","3.506","5.692","7.54","1.825","0.651","0.5","0.08","25.5682","59.41","12.7","21","0.293"], [66085,"1733441400000","2024-12-05","15:30:00","10.0306","2.86756","3.537","5.692","7.54","1.786","0.657","0.27","0.05","25.5319","59.41","12.7","21.4","0.3"], [66086,"1733442300000","2024-12-05","15:45:00","9.9339","2.83454","3.58","5.831","7.55","1.909","0.617","0.21","0.05","25.2756","60.64","12.7","20.9","0.293"], [66087,"1733443200000","2024-12-05","16:00:00","9.9817","2.85458","3.603","5.723","7.54","1.688","0.704","0.18","0.09","25.4389","59.63","12.7","21.1","0.295"], [66088,"1733444100000","2024-12-05","16:15:00","10.2536","2.95426","3.632","5.275","7.52","1.37","0.635","0.14","0.06","26.2225","55.57","12.7","21.3","0.298"], [66089,"1733445000000","2024-12-05","16:30:00","10.3851","2.99675","3.674","4.899","7.5","1.306","0.819","0.1","0.06","26.5427","51.86","12.7","21.6","0.302"], [66090,"1733445900000","2024-12-05","16:45:00","10.5367","3.04744","3.722","4.726","7.49","1.283","0.779","0.15","0.13","26.9265","50.32","12.7","22.1","0.31"], [66091,"1733446800000","2024-12-05","17:00:00","10.6751","3.09508","3.77","4.508","7.48","1.121","0.968","0.06","0.19","27.2881","48.25","12.7","22.3","0.313"], [66092,"1733447700000","2024-12-05","17:15:00","10.7338","3.11632","3.806","4.301","7.47","1.062","0.89","0.1","0.06","27.4511","46.14","12.7","22.5","0.315"], [66093,"1733448600000","2024-12-05","17:30:00","10.6378","3.08321","3.843","4.399","7.47","1.201","0.747","0.17","0.04","27.2003","47.03","12.7","22.1","0.31"], [66094,"1733449500000","2024-12-05","17:45:00","10.6388","3.0834","3.867","4.44","7.47","1.12","0.88","0.11","0.09","27.2014","47.48","12.7","22.4","0.314"], [66095,"1733450400000","2024-12-05","18:00:00","10.6689","3.09608","3.88","4.345","7.47","1.087","0.936","0.07","0.1","27.3026","46.51","12.7","22.1","0.309"], [66096,"1733451300000","2024-12-05","18:15:00","10.668","3.09709","3.894","4.295","7.47","1.121","1.055","0.24","0.07","27.3131","45.98","12.7","22.6","0.316"], [66097,"1733452200000","2024-12-05","18:30:00","10.7109","3.12003","3.91","4.054","7.45","0.947","1.181","0.07","0.07","27.5043","43.5","12.7","21.4","0.3"], [66098,"1733453100000","2024-12-05","18:45:00","10.7455","3.12348","3.891","3.991","7.45","0.989","1.023","0.09","0.07","27.512","42.85","12.7","22.3","0.313"], [66099,"1733454000000","2024-12-05","19:00:00","10.7684","3.12888","3.877","3.997","7.45","1.024","0.95","0.08","0.05","27.5473","42.96","12.7","23.1","0.323"], [66100,"1733454900000","2024-12-05","19:15:00","10.7558","3.12556","3.831","4.048","7.45","1.069","0.932","0.09","0.06","27.5245","43.49","12.7","22.4","0.314"], [66101,"1733455800000","2024-12-05","19:30:00","10.7294","3.12526","3.783","3.974","7.45","0.973","1.148","0.06","0.07","27.5414","42.67","12.7","22.7","0.318"], [66102,"1733456700000","2024-12-05","19:45:00","10.6941","3.10249","3.733","4.235","7.46","1.22","0.762","0.21","0.07","27.3462","45.38","12.7","22.4","0.313"], [66103,"1733457600000","2024-12-05","20:00:00","10.6324","3.08094","3.639","4.447","7.47","1.15","0.809","0.15","0.15","27.1824","47.54","12.7","22.4","0.314"], [66104,"1733458500000","2024-12-05","20:15:00","10.6669","3.09428","3.547","4.421","7.47","1.121","0.795","0.11","0.12","27.2866","47.33","12.8","22.3","0.312"], [66105,"1733459400000","2024-12-05","20:30:00","10.6741","3.09811","3.469","4.364","7.47","1.046","1.069","0.09","0.08","27.3185","46.73","12.8","22.8","0.319"], [66106,"1733460300000","2024-12-05","20:45:00","10.642","3.08565","3.345","4.404","7.47","1.227","0.836","0.19","0.06","27.2212","47.09","12.8","22.6","0.317"], [66107,"1733461200000","2024-12-05","21:00:00","10.6356","3.08628","3.2","4.297","7.46","1.154","1.168","0.12","0.13","27.2321","45.94","12.8","21.8","0.306"], [66108,"1733462100000","2024-12-05","21:15:00","10.6027","3.07116","3.021","4.459","7.47","1.238","0.652","0.19","0.06","27.1092","47.61","12.8","22.6","0.317"], [66109,"1733463000000","2024-12-05","21:30:00","10.304","3.00258","2.826","4.656","7.48","1.245","0.795","0.09","0.18","26.6594","49.28","12.7","22.1","0.309"], [66110,"1733463900000","2024-12-05","21:45:00","10.5931","3.07201","2.653","4.496","7.48","1.135","1.112","0.09","0.12","27.1248","48","12.7","22.1","0.31"], [66111,"1733464800000","2024-12-05","22:00:00","10.5469","3.05947","2.462","4.476","7.47","1.156","1.002","0.05","0.12","27.0368","47.72","12.7","21.8","0.306"], [66112,"1733465700000","2024-12-05","22:15:00","10.3261","2.99243","2.272","4.628","7.48","1.472","0.904","0.72","0.04","26.544","48.96","12.7","21.4","0.299"], [66113,"1733466600000","2024-12-05","22:30:00","10.292","2.98329","2.057","4.616","7.47","1.207","0.968","0.1","0.06","26.4795","48.77","12.7","21.6","0.302"], [66114,"1733467500000","2024-12-05","22:45:00","8.0105","2.42707","1.851","7.246","7.59","1.515","0.947","0.14","0.11","22.4957","71.05","12.7","19.4","0.271"], [66115,"1733468400000","2024-12-05","23:00:00","8.2085","2.45216","1.645","7.707","7.6","1.569","0.868","0.11","0.05","22.623","75.92","12.6","19.6","0.275"], [66116,"1733469300000","2024-12-05","23:15:00","7.6808","2.34758","1.467","8.464","7.65","2.18","0.698","0.27","0.08","21.895","81.88","12.6","19.3","0.271"], [66117,"1733470200000","2024-12-05","23:30:00","7.6295","2.33371","1.311","8.677","7.67","2.082","0.588","0.16","0.03","21.7855","83.72","12.6","19.8","0.277"], [66118,"1733471100000","2024-12-05","23:45:00","7.6563","2.34936","1.162","8.684","7.67","2.072","0.65","0.12","0.05","21.9287","83.91","12.6","19.6","0.275"], [66119,"1733472000000","2024-12-06","00:00:00","7.6294","2.34065","1.043","8.624","7.68","2.013","0.671","0.12","0.19","21.8566","83.24","12.6","19.3","0.271"], [66120,"1733472900000","2024-12-06","00:15:00","7.5776","2.33966","0.903","8.766","7.69","2.336","0.646","0.23","0.04","21.879","84.47","12.6","19.6","0.274"], [66121,"1733473800000","2024-12-06","00:30:00","7.48","2.32015","0.774","8.803","7.7","2.204","0.668","0.17","0.08","21.7403","84.6","12.6","19.5","0.273"], [66122,"1733474700000","2024-12-06","00:45:00","7.3042","2.28611","0.693","8.959","7.71","2.407","0.891","0.27","0.23","21.4999","85.62","12.6","19.6","0.274"], [66123,"1733475600000","2024-12-06","01:00:00","7.1735","2.25213","0.65","9.087","7.72","2.28","0.77","0.15","0.05","21.2304","86.4","12.6","19.5","0.273"], [66124,"1733476500000","2024-12-06","01:15:00","7.1582","2.24678","0.661","9.105","7.73","2.205","0.844","0.13","0.07","21.1846","86.52","12.6","19.5","0.272"], [66125,"1733477400000","2024-12-06","01:30:00","7.0801","2.22973","0.691","9.139","7.73","2.068","0.791","0.1","0.02","21.0563","86.61","12.6","19.6","0.275"], [66126,"1733478300000","2024-12-06","01:45:00","7.1042","2.23698","0.695","9.099","7.73","2.066","0.848","0.11","0.26","21.1165","86.31","12.6","19.4","0.272"], [66127,"1733479200000","2024-12-06","02:00:00","7.1212","2.24339","0.744","9.077","7.73","2.202","0.759","0.09","0.03","21.1722","86.16","12.5","19.5","0.274"], [66128,"1733480100000","2024-12-06","02:15:00","7.1698","2.25593","0.81","8.95","7.72","2.358","0.766","0.17","0.06","21.2718","85.1","12.5","19.3","0.271"], [66129,"1733481000000","2024-12-06","02:30:00","7.0374","2.23485","0.911","9.092","7.73","2.253","0.746","0.09","0.04","21.1352","86.13","12.6","19.4","0.272"], [66130,"1733481900000","2024-12-06","02:45:00","7.0457","2.23641","1.047","9.128","7.73","2.434","0.741","0.14","0.03","21.1462","86.48","12.6","19.4","0.271"], [66131,"1733482800000","2024-12-06","03:00:00","7.0965","2.24412","1.18","9.068","7.72","2.242","0.816","0.14","0.04","21.1947","86.04","12.5","19.4","0.272"], [66132,"1733483700000","2024-12-06","03:15:00","7.2514","2.26984","1.325","8.908","7.72","2.338","0.789","0.13","0.1","21.3649","84.91","12.5","19.4","0.271"], [66133,"1733484600000","2024-12-06","03:30:00","7.3336","2.28023","1.473","8.975","7.72","2.502","0.739","0.12","0.06","21.421","85.75","12.5","19.6","0.274"], [66134,"1733485500000","2024-12-06","03:45:00","7.2146","2.26661","1.628","9.09","7.73","2.352","0.669","0.13","0.03","21.3541","86.59","12.5","19.5","0.273"], [66135,"1733486400000","2024-12-06","04:00:00","7.1939","2.2488","1.799","9.166","7.74","2.586","0.751","0.24","0.03","21.1832","87.16","12.5","19.5","0.273"], [66136,"1733487300000","2024-12-06","04:15:00","7.1482","2.25006","1.993","9.085","7.73","2.366","0.761","0.18","0.04","21.2242","86.33","12.5","19.4","0.271"], [66137,"1733488200000","2024-12-06","04:30:00","7.2202","2.25443","2.18","9.102","7.73","2.341","0.792","0.14","0.14","21.225","86.63","12.5","19.6","0.275"], [66138,"1733489100000","2024-12-06","04:45:00","7.3834","2.26729","2.377","9.103","7.74","2.305","0.781","0.1","0.04","21.2572","86.98","12.5","19.6","0.274"], [66139,"1733490000000","2024-12-06","05:00:00","7.465","2.28349","2.581","9.044","7.74","2.397","0.829","0.2","0.04","21.373","86.65","12.5","19.4","0.272"], [66140,"1733490900000","2024-12-06","05:15:00","7.4801","2.28533","2.782","9.01","7.74","2.376","0.76","0.13","0.03","21.3825","86.37","12.5","19.8","0.277"], [66141,"1733491800000","2024-12-06","05:30:00","7.5976","2.30321","3.013","8.972","7.74","2.485","0.761","0.17","0.03","21.493","86.3","12.6","19.7","0.276"], [66142,"1733492700000","2024-12-06","05:45:00","7.7652","2.3311","3.231","8.891","7.73","2.579","0.759","0.16","0.03","21.6737","85.96","12.5","19.7","0.275"], [66143,"1733493600000","2024-12-06","06:00:00","7.8401","2.3535","3.441","8.749","7.73","2.599","0.79","0.19","0.14","21.855","84.84","12.5","19.9","0.279"], [66144,"1733494500000","2024-12-06","06:15:00","8.1148","2.40739","3.617","8.403","7.71","2.298","0.685","0.29","0.1","22.229","82.2","12.6","20","0.28"], [66145,"1733495400000","2024-12-06","06:30:00","8.0781","2.40011","3.785","8.351","7.7","2.195","0.708","0.13","0.05","22.1785","81.61","12.6","19.8","0.277"], [66146,"1733496300000","2024-12-06","06:45:00","8.015","2.37994","3.943","8.488","7.7","2.566","0.745","0.51","0.04","22.0137","82.73","12.5","19.8","0.277"], [66147,"1733497200000","2024-12-06","07:00:00","8.0347","2.38776","4.097","8.454","7.7","2.159","0.68","0.15","0.05","22.0807","82.47","12.6","19.9","0.279"], [66148,"1733498100000","2024-12-06","07:15:00","8.015","2.38621","4.243","8.348","7.69","1.983","0.608","0.15","0.03","22.0772","81.41","12.5","19.9","0.278"], [66149,"1733499000000","2024-12-06","07:30:00","7.8776","2.36578","4.34","8.386","7.68","1.89","0.623","0.13","0.04","21.9561","81.45","12.5","19.9","0.278"], [66150,"1733499900000","2024-12-06","07:45:00","7.647","2.33818","4.434","8.525","7.69","1.902","0.546","0.14","0.02","21.8192","82.29","12.5","19.6","0.275"], [66151,"1733500800000","2024-12-06","08:00:00","7.7725","2.35008","4.52","8.497","7.68","2.092","0.581","0.26","0.03","21.8621","82.27","12.5","19.9","0.278"], [66152,"1733501700000","2024-12-06","08:15:00","7.795","2.35545","4.578","8.429","7.68","2.322","0.698","0.43","0.11","21.9027","81.69","12.5","19.5","0.274"], [66153,"1733502600000","2024-12-06","08:30:00","7.5461","2.33513","4.615","8.593","7.69","1.925","0.618","0.17","0.03","21.8511","82.78","12.5","19.4","0.272"], [66154,"1733503500000","2024-12-06","08:45:00","7.6964","2.35801","4.659","8.461","7.69","1.936","0.584","0.16","0.02","21.9907","81.85","12.5","19.6","0.274"], [66155,"1733504400000","2024-12-06","09:00:00","8.1378","2.42196","4.67","8.138","7.67","1.944","0.624","0.19","0.03","22.3616","79.66","12.5","20","0.28"], [66156,"1733505300000","2024-12-06","09:15:00","8.2881","2.45293","4.691","7.998","7.66","1.901","0.584","0.17","0.02","22.5787","78.68","12.5","19.9","0.279"], [66157,"1733506200000","2024-12-06","09:30:00","7.5329","2.33136","4.7","8.499","7.69","2.229","0.632","0.18","0.03","21.8208","81.85","12.5","19.4","0.272"], [66158,"1733507100000","2024-12-06","09:45:00","7.556","2.33305","4.69","8.68","7.69","2.209","0.617","0.21","0.03","21.8236","83.61","12.5","19.7","0.275"], [66159,"1733508000000","2024-12-06","10:00:00","7.8078","2.37696","4.661","8.447","7.69","1.882","0.607","0.34","0.06","22.1138","81.99","12.5","19.9","0.279"], [66160,"1733508900000","2024-12-06","10:15:00","7.4792","2.31678","4.617","8.697","7.7","2.294","0.597","0.49","0.06","21.7049","83.57","12.5","19.4","0.271"], [66161,"1733509800000","2024-12-06","10:30:00","7.469","2.31323","4.579","8.788","7.7","2.088","0.689","0.1","0.04","21.6749","84.39","12.5","19.6","0.274"], [66162,"1733510700000","2024-12-06","10:45:00","7.4474","2.30007","4.523","8.868","7.71","2.091","0.698","0.23","0.27","21.5532","85.04","12.5","19.4","0.271"], [66163,"1733511600000","2024-12-06","11:00:00","7.4612","2.29926","4.449","8.907","7.71","2.098","0.672","0.21","0.03","21.5365","85.43","12.6","19.7","0.275"], [66164,"1733512500000","2024-12-06","11:15:00","7.451","2.29478","4.348","8.942","7.72","2.012","0.61","0.14","0.03","21.4969","85.71","12.5","19.5","0.274"], [66165,"1733513400000","2024-12-06","11:30:00","7.7646","2.37214","4.266","8.591","7.7","1.883","0.632","0.16","0.04","22.0921","83.31","12.5","19.7","0.276"], [66166,"1733514300000","2024-12-06","11:45:00","7.8352","2.36664","4.186","8.573","7.7","1.967","0.585","0.14","0.03","21.9916","83.23","12.5","19.4","0.271"], [66167,"1733515200000","2024-12-06","12:00:00","8.286","2.42814","4.097","8.194","7.69","2.123","0.624","0.21","0.02","22.33","80.49","12.5","19.9","0.279"], [66168,"1733516100000","2024-12-06","12:15:00","8.29","2.43581","4.014","8.159","7.69","2.158","0.58","0.34","0.03","22.4049","80.22","12.6","20","0.28"], [66169,"1733517000000","2024-12-06","12:30:00","8.4756","2.47189","3.91","7.959","7.68","2.051","0.599","0.16","0.04","22.6497","78.72","12.5","20","0.28"], [66170,"1733517900000","2024-12-06","12:45:00","8.39","2.45799","3.806","8.005","7.67","2.192","0.59","0.38","0.03","22.5648","79","12.6","20.3","0.284"], [66171,"1733518800000","2024-12-06","13:00:00","8.4464","2.46749","3.703","8.018","7.67","2.354","0.595","0.4","0.06","22.6243","79.24","12.5","20.1","0.281"], [66172,"1733519700000","2024-12-06","13:15:00","8.3341","2.44046","3.602","8.161","7.68","2.434","0.571","0.22","0.03","22.4238","80.34","12.5","20","0.28"], [66173,"1733520600000","2024-12-06","13:30:00","8.3801","2.44864","3.513","8.122","7.68","2.395","0.609","0.31","0.04","22.4771","80.07","12.5","20","0.28"], [66174,"1733521500000","2024-12-06","13:45:00","8.5891","2.492","3.438","7.919","7.67","2.592","0.553","0.3","0.03","22.7789","78.6","12.5","20.2","0.282"], [66175,"1733522400000","2024-12-06","14:00:00","8.5486","2.4802","3.358","7.966","7.67","2.764","0.626","0.23","0.04","22.6866","78.95","13.1","19.9","0.279"], [66176,"1733523300000","2024-12-06","14:15:00","8.7407","2.53071","3.297","7.621","7.65","2.124","0.625","0.17","0.21","23.0687","76.04","12.5","20.2","0.282"], [66177,"1733524200000","2024-12-06","14:30:00","9.1533","2.65202","3.236","7.268","7.63","2.253","0.594","0.16","0.06","24.0065","73.64","12.5","20.2","0.283"], [66178,"1733525100000","2024-12-06","14:45:00","9.0359","2.60203","3.215","7.061","7.62","2.164","0.569","0.34","0.03","23.5871","71.17","12.5","20.6","0.288"], [66179,"1733526000000","2024-12-06","15:00:00","8.9571","2.5873","3.223","7.251","7.63","2.431","0.623","0.35","0.06","23.4924","72.93","12.5","20.5","0.287"], [66180,"1733526900000","2024-12-06","15:15:00","8.9835","2.59732","3.214","7.375","7.63","2.026","0.576","0.34","0.04","23.5749","74.27","12.6","20.3","0.284"], [66181,"1733527800000","2024-12-06","15:30:00","9.616","2.76733","3.219","6.27","7.59","1.797","0.582","0.16","0.05","24.8345","64.53","12.6","20.7","0.29"], [66182,"1733528700000","2024-12-06","15:45:00","9.3821","2.70677","3.229","6.447","7.59","1.877","1.037","0.4","0.59","24.3955","65.85","12.6","20.7","0.29"], [66183,"1733529600000","2024-12-06","16:00:00","9.6077","2.7688","3.252","6.2","7.57","1.841","0.591","0.35","0.04","24.8547","63.83","12.6","21","0.293"], [66184,"1733530500000","2024-12-06","16:15:00","9.7303","2.80055","3.29","5.916","7.55","1.795","0.596","0.35","0.03","25.0832","61.16","12.7","21.3","0.298"], [66185,"1733531400000","2024-12-06","16:30:00","9.8438","2.83464","3.311","5.715","7.54","1.564","0.667","0.09","0.04","25.3398","59.32","12.7","21.2","0.297"], [66186,"1733532300000","2024-12-06","16:45:00","9.8497","2.83828","3.328","5.649","7.54","1.389","1.041","0.17","0.1","25.3714","58.66","12.7","21.3","0.299"], [66187,"1733533200000","2024-12-06","17:00:00","10.0587","2.91141","3.346","5.219","7.52","1.326","0.92","0.08","0.05","25.9425","54.66","12.7","21.1","0.296"], [66188,"1733534100000","2024-12-06","17:15:00","10.4197","3.03255","3.378","4.521","7.49","1.211","0.823","0.11","0.13","26.8674","48","12.7","21.8","0.306"], [66189,"1733535000000","2024-12-06","17:30:00","10.4788","3.04865","3.425","4.397","7.48","1.111","0.649","0.11","0.04","26.9812","46.78","12.7","21.8","0.305"], [66190,"1733535900000","2024-12-06","17:45:00","10.5099","3.05655","3.466","4.412","7.47","1.125","0.577","0.08","0.05","27.0353","46.99","12.7","22.5","0.315"], [66191,"1733536800000","2024-12-06","18:00:00","10.4579","3.03782","3.516","4.481","7.47","1.167","0.607","0.1","0.04","26.8907","47.62","12.7","22.3","0.313"], [66192,"1733537700000","2024-12-06","18:15:00","10.4541","3.04005","3.549","4.478","7.47","1.153","0.933","0.08","0.07","26.9154","47.6","12.7","22.3","0.312"], [66193,"1733538600000","2024-12-06","18:30:00","10.5404","3.06602","3.566","4.357","7.47","1.19","0.629","0.13","0.04","27.1052","46.45","12.6","22.3","0.312"], [66194,"1733539500000","2024-12-06","18:45:00","10.5152","3.05697","3.604","4.398","7.47","1.06","0.575","0.08","0.05","27.0355","46.85","12.6","22.4","0.314"], [66195,"1733540400000","2024-12-06","19:00:00","10.5791","3.07746","3.633","4.369","7.46","1.127","0.663","0.23","0.07","27.1881","46.64","12.6","22.5","0.315"], [66196,"1733541300000","2024-12-06","19:15:00","10.6905","3.11512","3.65","4.189","7.46","0.972","0.649","0.07","0.12","27.472","44.91","12.6","22.6","0.316"], [66197,"1733542200000","2024-12-06","19:30:00","10.7637","3.13502","3.667","4.154","7.46","0.95","0.521","0.12","0.03","27.6107","44.64","12.6","23","0.322"], [66198,"1733543100000","2024-12-06","19:45:00","10.8304","3.15774","3.655","4.163","7.46","0.931","0.451","0.1","0.02","27.7814","44.85","12.6","23.2","0.326"], [66199,"1733544000000","2024-12-06","20:00:00","10.8339","3.1586","3.654","4.284","7.47","1.017","0.489","0.1","0.04","27.787","46.17","12.6","23.5","0.329"], [66200,"1733544900000","2024-12-06","20:15:00","10.8562","3.16653","3.64","4.224","7.47","0.97","0.497","0.12","0.03","27.8473","45.56","12.6","23.4","0.327"], [66201,"1733545800000","2024-12-06","20:30:00","10.831","3.15673","3.592","4.181","7.47","0.979","0.522","0.14","0.05","27.7711","45.05","12.6","23.3","0.327"], [66202,"1733546700000","2024-12-06","20:45:00","10.8723","3.17402","3.518","4.112","7.46","0.99","0.537","0.16","0.05","27.9078","44.39","12.6","23.2","0.325"], [66203,"1733547600000","2024-12-06","21:00:00","10.8466","3.16201","3.437","4.127","7.46","1.129","0.548","0.79","0.03","27.8107","44.5","12.6","23.3","0.326"], [66204,"1733548500000","2024-12-06","21:15:00","10.5649","3.0773","3.351","4.214","7.46","0.985","0.631","0.13","0.07","27.1971","44.99","12.6","22.3","0.312"], [66205,"1733549400000","2024-12-06","21:30:00","10.7468","3.13704","3.283","4.11","7.45","0.959","0.879","0.08","0.13","27.6432","44.17","12.6","22.7","0.318"], [66206,"1733550300000","2024-12-06","21:45:00","10.7747","3.14709","3.181","4.067","7.45","0.882","0.691","0.06","0.06","27.72","43.75","12.6","22.8","0.319"], [66207,"1733551200000","2024-12-06","22:00:00","10.9461","3.20393","3.031","3.865","7.44","0.902","0.69","0.08","0.05","28.1424","41.84","12.6","23.4","0.328"], [66208,"1733552100000","2024-12-06","22:15:00","10.9846","3.21499","2.881","3.827","7.45","0.932","0.637","0.13","0.06","28.2204","41.49","12.7","23.6","0.331"], [66209,"1733553000000","2024-12-06","22:30:00","10.8896","3.18817","2.736","3.884","7.45","0.895","0.607","0.09","0.03","28.0325","41.98","12.7","23.1","0.323"], [66210,"1733553900000","2024-12-06","22:45:00","10.4425","3.02687","2.594","4.658","7.48","1.371","0.481","0.14","0.02","26.7954","49.47","12.7","22.6","0.317"], [66211,"1733554800000","2024-12-06","23:00:00","9.9203","2.85765","2.437","5.369","7.51","1.563","0.587","0.13","0.05","25.5127","55.92","12.7","21.9","0.306"], [66212,"1733555700000","2024-12-06","23:15:00","9.7216","2.7947","2.282","5.841","7.53","1.812","0.668","0.12","0.06","25.0318","60.35","12.7","21.3","0.298"], [66213,"1733556600000","2024-12-06","23:30:00","9.9554","2.88619","2.125","5.646","7.51","1.377","0.726","0.12","0.09","25.7687","58.92","12.7","21.6","0.302"], [66214,"1733557500000","2024-12-06","23:45:00","10.0016","2.90078","1.945","5.191","7.5","1.208","0.778","0.11","0.14","25.8793","54.3","12.7","22.3","0.312"], [66215,"1733558400000","2024-12-07","00:00:00","9.8106","2.83689","1.794","5.249","7.52","1.203","0.78","0.1","0.05","25.3857","54.54","12.7","21.6","0.303"], [66216,"1733559300000","2024-12-07","00:15:00","9.3312","2.67735","1.634","6.597","7.56","2.046","0.728","0.11","0.08","24.1388","67.21","12.6","20.6","0.289"], [66217,"1733560200000","2024-12-07","00:30:00","9.1854","2.64838","1.512","7.176","7.58","2.185","0.726","0.15","0.07","23.9494","72.77","12.7","20.7","0.29"], [66218,"1733561100000","2024-12-07","00:45:00","9.2057","2.6521","1.391","7.171","7.59","2.194","0.695","0.16","0.06","23.9727","72.76","12.6","20.6","0.289"], [66219,"1733562000000","2024-12-07","01:00:00","9.3661","2.69853","1.265","6.861","7.58","2.115","0.816","0.26","0.06","24.3253","70.01","12.6","20.7","0.29"], [66220,"1733562900000","2024-12-07","01:15:00","9.0309","2.61771","1.17","7.374","7.61","2.365","0.724","0.12","0.06","23.7473","74.42","12.6","20.6","0.288"], [66221,"1733563800000","2024-12-07","01:30:00","8.860900000000001","2.56801","1.081","7.81","7.63","2.504","1.037","0.18","0.07","23.3638","78.31","12.6","20.3","0.285"], [66222,"1733564700000","2024-12-07","01:45:00","8.7679","2.54758","1.021","8.013","7.64","2.426","1.046","0.11","0.18","23.2206","80.11","12.5","20.1","0.281"], [66223,"1733565600000","2024-12-07","02:00:00","8.8538","2.5701","1.004","7.872","7.64","2.509","0.997","0.17","0.13","23.3895","78.92","12.5","20.5","0.287"], [66224,"1733566500000","2024-12-07","02:15:00","8.7816","2.54744","1.006","7.949","7.65","2.381","1.009","0.15","0.19","23.2102","79.48","12.5","20.3","0.284"], [66225,"1733567400000","2024-12-07","02:30:00","8.7386","2.54019","1.028","8.022","7.65","2.295","0.823","0.11","0.04","23.1658","80.11","12.5","20.5","0.287"], [66226,"1733568300000","2024-12-07","02:45:00","8.7589","2.54204","1.063","8.071","7.65","2.644","0.804","0.23","0.08","23.171","80.63","12.5","20.2","0.283"], [66227,"1733569200000","2024-12-07","03:00:00","8.795","2.54951","1.122","8.063","7.66","2.632","0.78","0.2","0.05","23.2221","80.63","12.5","20.2","0.284"], [66228,"1733570100000","2024-12-07","03:15:00","8.7965","2.55179","1.212","8.012","7.66","2.652","0.727","0.27","0.04","23.2439","80.14","12.5","20.4","0.286"], [66229,"1733571000000","2024-12-07","03:30:00","8.846","2.56306","1.308","7.881","7.65","2.474","0.874","0.2","0.06","23.3241","78.95","12.5","20.4","0.286"], [66230,"1733571900000","2024-12-07","03:45:00","8.8768","2.57167","1.417","7.782","7.65","2.594","0.788","0.31","0.04","23.3898","78.06","12.5","20.7","0.289"], [66231,"1733572800000","2024-12-07","04:00:00","9.2228","2.66907","1.55","7.107","7.61","2.108","1.092","0.18","0.08","24.1298","72.17","12.5","20.7","0.29"], [66232,"1733573700000","2024-12-07","04:15:00","9.0616","2.62648","1.687","7.219","7.61","2.336","0.779","0.2","0.07","23.8142","72.92","12.6","20.4","0.286"], [66233,"1733574600000","2024-12-07","04:30:00","9.177","2.66041","1.84","7.248","7.61","2.411","0.81","0.26","0.19","24.0745","73.51","12.6","20.8","0.291"], [66234,"1733575500000","2024-12-07","04:45:00","9.0831","2.63395","1.987","7.463","7.63","2.472","0.696","0.2","0.05","23.874","75.45","12.6","20.2","0.283"], [66235,"1733576400000","2024-12-07","05:00:00","8.5983","2.49649","2.142","8.037","7.66","2.274","0.68","0.13","0.03","22.8185","79.85","12.5","20.1","0.282"], [66236,"1733577300000","2024-12-07","05:15:00","8.6502","2.51212","2.339","8.157","7.66","2.466","0.672","0.23","0.03","22.9416","81.17","12.5","20.3","0.284"], [66237,"1733578200000","2024-12-07","05:30:00","8.4235","2.45571","2.523","8.307","7.67","2.413","0.636","0.17","0.03","22.5208","82.02","12.5","20","0.281"], [66238,"1733579100000","2024-12-07","05:45:00","8.1751","2.34389","2.714","8.829","7.69","2.367","0.908","0.15","0.21","21.5507","86.15","12.5","19.3","0.27"], [66239,"1733580000000","2024-12-07","06:00:00","8.1627","2.33931","2.928","9.017","7.7","2.387","1.024","0.12","0.04","21.5121","87.9","12.5","19.4","0.272"], [66240,"1733580900000","2024-12-07","06:15:00","8.2639","2.37227","3.139","8.937","7.7","2.463","0.921","0.15","0.04","21.7815","87.47","12.5","19.8","0.277"], [66241,"1733581800000","2024-12-07","06:30:00","8.2514","2.37904","3.353","8.886","7.7","2.729","1.092","0.26","0.51","21.8573","87","12.5","19.6","0.275"], [66242,"1733582700000","2024-12-07","06:45:00","8.3049","2.40193","3.565","8.742","7.69","2.494","0.765","0.5","0.04","22.0544","85.8","12.5","19.5","0.273"], [66243,"1733583600000","2024-12-07","07:00:00","8.2766","2.40022","3.744","8.721","7.69","2.557","0.775","0.37","0.11","22.0548","85.54","12.5","19.8","0.277"], [66244,"1733584500000","2024-12-07","07:15:00","8.3535","2.43434","3.929","8.566","7.68","2.217","0.604","0.23","0.05","22.3498","84.32","12.4","19.8","0.278"], [66245,"1733585400000","2024-12-07","07:30:00","8.3146","2.39499","4.086","8.731","7.69","2.46","0.759","0.19","0.06","21.9783","85.68","12.5","19.7","0.276"], [66246,"1733586300000","2024-12-07","07:45:00","8.3141","2.39261","4.232","8.86","7.7","2.62","0.811","0.14","0.16","21.9546","86.92","12.4","19.6","0.274"], [66247,"1733587200000","2024-12-07","08:00:00","8.5127","2.47586","4.362","8.433","7.68","2.085","0.672","0.13","0.05","22.6657","83.49","12.5","19.9","0.279"], [66248,"1733588100000","2024-12-07","08:15:00","8.7012","2.52821","4.492","8.024","7.66","2.137","0.618","0.22","0.05","23.069","79.98","12.5","20.4","0.286"], [66249,"1733589000000","2024-12-07","08:30:00","8.7334","2.53688","4.584","7.875","7.65","2.533","3.33","0.2","1.47","23.1349","78.6","12.5","20.4","0.286"], [66250,"1733589900000","2024-12-07","08:45:00","8.6562","2.51598","4.651","7.977","7.65","2.04","0.59","0.22","0.04","22.9756","79.4","12.4","20.5","0.286"], [66251,"1733590800000","2024-12-07","09:00:00","8.7463","2.54258","4.712","7.824","7.64","1.989","0.633","0.22","0.03","23.1834","78.14","12.5","20.5","0.287"], [66252,"1733591700000","2024-12-07","09:15:00","8.8268","2.56402","4.747","7.714","7.64","1.921","0.565","0.16","0.03","23.3452","77.26","12.5","20.5","0.288"], [66253,"1733592600000","2024-12-07","09:30:00","8.7969","2.55284","4.766","7.655","7.64","1.888","0.572","0.23","0.04","23.2529","76.58","12.5","20.6","0.288"], [66254,"1733593500000","2024-12-07","09:45:00","8.6853","2.52443","4.785","7.824","7.64","32.472","222.187","1.02","12.3","23.0414","77.98","12.5","20.2","0.283"], [66255,"1733594400000","2024-12-07","10:00:00","8.6701","2.52825","4.813","7.934","7.64","2.141","0.607","0.47","0.03","23.0895","79.08","12.4","20.1","0.282"], [66256,"1733595300000","2024-12-07","10:15:00","8.7456","2.54259","4.816","7.82","7.64","1.887","0.593","0.14","0.04","23.1839","78.1","12.4","20.2","0.283"], [66257,"1733596200000","2024-12-07","10:30:00","8.5248","2.48172","4.792","8.076","7.65","1.908","0.594","0.13","0.03","22.7166","80.02","12.5","20.1","0.281"], [66258,"1733597100000","2024-12-07","10:45:00","8.6332","2.52032","4.76","8.019","7.65","2.025","0.635","0.19","0.05","23.034","79.81","12.4","20.3","0.284"], [66259,"1733598000000","2024-12-07","11:00:00","8.5824","2.5006","4.686","8.079","7.66","2.052","1.209","0.18","2.4","22.8692","80.22","12.4","20.2","0.283"], [66260,"1733598900000","2024-12-07","11:15:00","8.3815","2.44995","4.634","8.387","7.67","2.118","0.603","0.17","0.04","22.489","82.71","12.4","19.9","0.279"], [66261,"1733599800000","2024-12-07","11:30:00","8.3638","2.44386","4.573","8.521","7.68","2.057","0.599","0.18","0.03","22.439","83.95","12.4","20","0.28"], [66262,"1733600700000","2024-12-07","11:45:00","8.3504","2.43604","4.485","8.543","7.68","2.209","0.614","0.13","0.02","22.3687","84.11","12.4","19.9","0.278"], [66263,"1733601600000","2024-12-07","12:00:00","8.2222","2.38364","4.399","8.825","7.7","2.72","0.677","0.18","0.03","21.9215","86.38","12.4","19.7","0.276"], [66264,"1733602500000","2024-12-07","12:15:00","8.2336","2.38108","4.303","8.985","7.71","2.755","0.679","0.11","0.11","21.8886","87.95","12.4","19.6","0.275"], [66265,"1733603400000","2024-12-07","12:30:00","8.1667","2.36454","4.217","9.081","7.71","2.723","0.675","0.13","0.02","21.7634","88.68","12.4","19.5","0.274"], [66266,"1733604300000","2024-12-07","12:45:00","8.169","2.36024","4.118","9.134","7.72","3.083","0.691","0.23","0.03","21.7186","89.17","12.4","19.6","0.274"], [66267,"1733605200000","2024-12-07","13:00:00","8.2327","2.37394","4.002","9.094","7.72","3.147","0.713","0.22","0.04","21.8174","88.96","12.4","19.6","0.274"], [66268,"1733606100000","2024-12-07","13:15:00","8.4958","2.46041","3.898","8.568","7.69","2.473","0.676","0.25","0.1","22.5215","84.7","12.4","20.1","0.281"], [66269,"1733607000000","2024-12-07","13:30:00","8.768","2.54848","3.784","7.919","7.66","1.944","0.661","0.17","0.05","23.2286","79.14","12.4","20.4","0.285"], [66270,"1733607900000","2024-12-07","13:45:00","8.3724","2.42686","3.686","8.343","7.69","2.026","0.624","0.09","0.03","22.2627","82.18","12.4","20.1","0.281"], [66271,"1733608800000","2024-12-07","14:00:00","8.3237","2.41141","3.57","8.737","7.7","2.616","0.683","0.1","0.03","22.138","85.85","12.4","19.8","0.277"], [66272,"1733609700000","2024-12-07","14:15:00","8.5154","2.49944","3.464","8.663","7.69","2.008","0.637","0.12","0.1","22.9012","85.94","12.4","19.8","0.277"], [66273,"1733610600000","2024-12-07","14:30:00","8.4907","2.4392","3.339","8.665","7.7","2.672","0.703","0.21","0.05","22.3121","85.5","12.9","19.5","0.274"], [66274,"1733611500000","2024-12-07","14:45:00","8.2726","2.39315","3.248","8.948","7.72","2.947","1.483","0.29","1.06","21.9862","87.72","12.9","19.5","0.273"], [66275,"1733612400000","2024-12-07","15:00:00","8.3438","2.42245","3.178","8.912","7.72","2.562","0.714","0.14","0.06","22.2365","87.65","12.6","19.7","0.277"], [66276,"1733613300000","2024-12-07","15:15:00","8.3096","2.40482","3.115","8.931","7.72","2.679","0.717","0.15","0.07","22.0806","87.68","12.5","19.8","0.277"], [66277,"1733614200000","2024-12-07","15:30:00","8.4709","2.45908","3.062","8.694","7.7","2.166","0.609","0.12","0.03","22.5243","85.92","12.5","20","0.28"], [66278,"1733615100000","2024-12-07","15:45:00","8.6331","2.49811","2.976","8.338","7.69","2.156","0.599","0.14","0.04","22.812","82.84","12.5","20.1","0.281"], [66279,"1733616000000","2024-12-07","16:00:00","8.6948","2.52204","2.995","8.159","7.68","2.382","0.616","0.15","0.04","23.0119","81.32","12.5","20.2","0.283"], [66280,"1733616900000","2024-12-07","16:15:00","8.8246","2.56744","2.98","7.807","7.66","2.216","0.667","0.17","0.03","23.3813","78.25","12.5","20.4","0.286"], [66281,"1733617800000","2024-12-07","16:30:00","8.6763","2.51259","3.006","8.1","7.67","2.227","0.636","0.16","0.05","22.9292","80.64","12.5","20.2","0.283"], [66282,"1733618700000","2024-12-07","16:45:00","8.8168","2.5576","3.035","8.091","7.67","2.261","0.71","0.17","0.07","23.2881","80.99","12.5","20.3","0.285"], [66283,"1733619600000","2024-12-07","17:00:00","8.8294","2.56164","3.029","8.059","7.67","2.273","0.709","0.15","0.17","23.3202","80.71","12.5","20.4","0.285"], [66284,"1733620500000","2024-12-07","17:15:00","8.9037","2.58398","3.066","7.912","7.66","2.34","0.681","0.17","0.07","23.4946","79.46","12.5","20.4","0.285"], [66285,"1733621400000","2024-12-07","17:30:00","8.9685","2.60403","3.052","7.834","7.66","2.378","0.657","0.29","0.08","23.6517","78.86","12.5","20.8","0.291"], [66286,"1733622300000","2024-12-07","17:45:00","9.0656","2.63281","3.101","7.616","7.65","2.186","0.679","0.14","0.03","23.874","76.95","12.5","20.9","0.292"], [66287,"1733623200000","2024-12-07","18:00:00","9.0211","2.62223","3.125","7.602","7.65","2.099","0.708","0.16","0.17","23.7983","76.73","12.5","20.8","0.292"], [66288,"1733624100000","2024-12-07","18:15:00","9.5427","2.77066","3.154","6.663","7.61","1.864","0.894","0.21","0.06","24.9182","68.5","12.5","21.3","0.298"], [66289,"1733625000000","2024-12-07","18:30:00","9.4723","2.72022","3.2","6.53","7.6","1.908","0.796","0.13","0.05","24.4673","66.82","12.5","20.9","0.292"], [66290,"1733625900000","2024-12-07","18:45:00","9.2816","2.70463","3.19","6.928","7.61","2.029","0.635","0.14","0.09","24.4428","70.64","12.5","20.9","0.293"], [66291,"1733626800000","2024-12-07","19:00:00","9.1821","2.67867","3.253","7.195","7.61","1.844","0.936","0.18","0.13","24.2523","73.09","12.5","20.7","0.289"], [66292,"1733627700000","2024-12-07","19:15:00","9.4934","2.80284","3.294","6.996","7.59","1.437","1.116","0.21","0.12","25.2715","72.09","12.5","20.9","0.292"], [66293,"1733628600000","2024-12-07","19:30:00","10.1246","2.96594","3.325","5.514","7.54","1.227","1.356","0.09","0.12","26.4307","58","12.5","21.7","0.304"], [66294,"1733629500000","2024-12-07","19:45:00","10.2555","2.99305","3.364","4.998","7.52","1.28","1.487","0.13","0.04","26.6012","52.78","12.5","21.8","0.305"], [66295,"1733630400000","2024-12-07","20:00:00","10.485900000000001","3.06586","3.394","4.521","7.49","1.202","1.412","0.13","0.13","27.1442","48.15","12.5","21.7","0.304"], [66296,"1733631300000","2024-12-07","20:15:00","10.6398","3.11548","3.418","4.167","7.48","1.014","1.36","0.09","0.19","27.5137","44.62","12.5","21.8","0.306"], [66297,"1733632200000","2024-12-07","20:30:00","10.6761","3.12523","3.419","4.082","7.47","0.989","1.444","0.11","0.1","27.5814","43.77","12.5","22.4","0.313"], [66298,"1733633100000","2024-12-07","20:45:00","10.6228","3.09941","3.416","4.148","7.47","1.064","1.502","0.16","0.08","27.3696","44.37","12.5","22.2","0.311"], [66299,"1733634000000","2024-12-07","21:00:00","10.6169","3.1046","3.402","4.218","7.47","1.042","1.332","0.08","0.07","27.4247","45.13","12.5","22.2","0.311"], [66300,"1733634900000","2024-12-07","21:15:00","10.6577","3.11421","3.386","4.142","7.47","0.967","1.477","0.07","0.07","27.4878","44.37","12.5","22.2","0.311"], [66301,"1733635800000","2024-12-07","21:30:00","10.6578","3.11838","3.372","4.135","7.46","0.997","1.318","0.08","0.09","27.5284","44.32","12.5","22.2","0.312"], [66302,"1733636700000","2024-12-07","21:45:00","10.642","3.11621","3.319","4.09","7.46","1.102","1.435","0.26","0.08","27.5191","43.82","12.5","22.1","0.31"], [66303,"1733637600000","2024-12-07","22:00:00","10.7064","3.1359","3.248","3.959","7.45","0.943","1.463","0.11","0.05","27.6627","42.51","12.5","22","0.309"], [66304,"1733638500000","2024-12-07","22:15:00","10.7177","3.1416","3.176","3.927","7.45","0.919","1.28","0.05","0.07","27.7096","42.18","12.5","22.4","0.314"], [66305,"1733639400000","2024-12-07","22:30:00","9.8453","2.91547","3.096","5.224","7.5","1.292","1.235","0.15","0.19","26.1361","54.58","12.5","21.7","0.305"], [66306,"1733640300000","2024-12-07","22:45:00","9.8999","2.89018","3.014","5.057","7.51","1.434","0.886","0.12","0.05","25.8472","52.76","12.5","21.8","0.305"], [66307,"1733641200000","2024-12-07","23:00:00","10.2692","3.00832","2.909","5.336","7.5","1.193","1.126","0.15","0.21","26.7411","56.4","12.5","21.5","0.301"], [66308,"1733642100000","2024-12-07","23:15:00","10.4552","3.05975","2.802","4.787","7.49","0.987","1.047","0.1","0.28","27.1075","50.92","12.5","22.7","0.319"], [66309,"1733643000000","2024-12-07","23:30:00","9.8131","2.86985","2.679","5.634","7.53","1.07","0.924","0.07","0.1","25.7087","58.62","12.5","21.3","0.298"], [66310,"1733643900000","2024-12-07","23:45:00","9.4155","2.76928","2.549","6.554","7.56","1.59","0.811","0.13","0.12","24.9931","67.26","12.5","21.5","0.301"], [66311,"1733644800000","2024-12-08","00:00:00","9.3944","2.76652","2.421","6.894","7.58","1.615","0.864","0.12","0.22","24.9804","70.7","12.4","21.3","0.298"], [66312,"1733645700000","2024-12-08","00:15:00","9.8411","2.87566","2.305","6.245","7.56","1.482","0.746","0.11","0.04","25.7463","64.98","12.5","22","0.308"], [66313,"1733646600000","2024-12-08","00:30:00","10.0099","2.92142","2.182","5.845","7.55","1.405","0.762","0.12","0.05","26.0763","61.18","12.4","22.1","0.31"], [66314,"1733647500000","2024-12-08","00:45:00","10.0636","2.94092","2.079","5.686","7.55","1.411","0.732","0.15","0.06","26.2294","59.65","12.5","22.3","0.313"], [66315,"1733648400000","2024-12-08","01:00:00","9.9331","2.9021","1.949","5.797","7.55","1.459","0.788","0.16","0.09","25.9413","60.54","12.5","22","0.308"], [66316,"1733649300000","2024-12-08","01:15:00","9.7525","2.85358","1.83","6.074","7.55","1.52","0.787","0.17","0.07","25.5914","63.04","12.4","21.7","0.304"], [66317,"1733650200000","2024-12-08","01:30:00","9.873","2.88765","1.732","5.943","7.55","1.307","0.918","0.09","0.08","25.842","61.93","12.5","21.9","0.306"], [66318,"1733651100000","2024-12-08","01:45:00","9.5437","2.79693","1.627","6.383","7.56","1.658","0.748","0.22","0.06","25.1782","65.78","12.4","20.8","0.291"], [66319,"1733652000000","2024-12-08","02:00:00","9.4149","2.76566","1.538","6.824","7.58","1.706","0.71","0.11","0.06","24.9578","70","12.4","21.3","0.298"], [66320,"1733652900000","2024-12-08","02:15:00","9.3683","2.75476","1.432","6.952","7.59","1.611","0.814","0.13","0.07","24.882","71.2","12.4","21.4","0.3"], [66321,"1733653800000","2024-12-08","02:30:00","9.2561","2.73365","1.378","7.154","7.6","1.655","1.008","0.16","0.06","24.7496","73.03","12.4","21.5","0.301"], [66322,"1733654700000","2024-12-08","02:45:00","9.1854","2.71559","1.35","7.275","7.61","1.732","0.997","0.15","0.07","24.6185","74.08","12.4","21.2","0.297"], [66323,"1733655600000","2024-12-08","03:00:00","9.3126","2.74229","1.341","7.045","7.6","1.611","1.394","0.13","0.09","24.7966","72.01","12.4","21.4","0.3"], [66324,"1733656500000","2024-12-08","03:15:00","9.3283","2.74964","1.347","6.9","7.59","1.515","1.261","0.09","0.08","24.8589","70.58","12.4","22.1","0.31"], [66325,"1733657400000","2024-12-08","03:30:00","9.2691","2.73401","1.368","6.952","7.59","1.579","1.004","0.17","0.13","24.7443","70.99","12.4","21.5","0.301"], [66326,"1733658300000","2024-12-08","03:45:00","9.2932","2.73665","1.406","6.978","7.59","1.656","0.977","0.14","0.05","24.7539","71.28","12.4","21.4","0.299"], [66327,"1733659200000","2024-12-08","04:00:00","9.2767","2.73291","1.471","6.967","7.59","1.566","1.306","0.15","0.18","24.7281","71.13","12.4","21.4","0.299"], [66328,"1733660100000","2024-12-08","04:15:00","9.2353","2.72436","1.54","7.175","7.59","1.654","0.997","0.16","0.15","24.6714","73.17","12.4","21.6","0.302"], [66329,"1733661000000","2024-12-08","04:30:00","9.3654","2.75594","1.637","6.877","7.59","1.648","0.99","0.18","0.11","24.8957","70.42","12.4","21.3","0.298"], [66330,"1733661900000","2024-12-08","04:45:00","9.2675","2.72877","1.751","7.217","7.61","1.922","0.671","0.17","0.15","24.6931","73.66","12.4","21.5","0.301"], [66331,"1733662800000","2024-12-08","05:00:00","9.2034","2.71808","1.878","7.477","7.62","1.853","0.726","0.12","0.14","24.6307","76.17","12.4","21","0.294"], [66332,"1733663700000","2024-12-08","05:15:00","9.1823","2.71663","2.026","7.559","7.63","1.926","0.853","0.23","0.13","24.6308","76.97","12.4","21.2","0.297"], [66333,"1733664600000","2024-12-08","05:30:00","9.1355","2.70936","2.173","7.687","7.64","1.857","0.662","0.09","0.05","24.5904","78.16","12.4","21.5","0.301"], [66334,"1733665500000","2024-12-08","05:45:00","9.1062","2.70601","2.34","7.775","7.64","1.944","0.619","0.16","0.04","24.5771","79","12.4","21.5","0.301"], [66335,"1733666400000","2024-12-08","06:00:00","9.0785","2.70134","2.506","7.87","7.65","1.972","0.802","0.18","0.23","24.5495","79.9","12.4","21.5","0.301"], [66336,"1733667300000","2024-12-08","06:15:00","9.1033","2.70654","2.684","7.883","7.66","1.962","0.947","0.19","0.22","24.5842","80.09","12.4","21.3","0.299"], [66337,"1733668200000","2024-12-08","06:30:00","9.4432","2.77863","2.863","6.918","7.61","1.488","1.084","0.14","0.26","25.0665","71.02","12.4","21.3","0.298"], [66338,"1733669100000","2024-12-08","06:45:00","9.4418","2.77902","3.05","6.686","7.6","1.542","0.799","0.1","0.08","25.0713","68.66","12.4","21.3","0.299"], [66339,"1733670000000","2024-12-08","07:00:00","9.3762","2.76306","3.249","6.732","7.59","1.507","0.84","0.17","0.1","24.9584","68.99","12.4","21.6","0.303"], [66340,"1733670900000","2024-12-08","07:15:00","9.5135","2.79516","3.438","6.713","7.59","1.514","0.65","0.08","0.04","25.1812","69.09","12.4","21.7","0.305"], [66341,"1733671800000","2024-12-08","07:30:00","9.5341","2.7999","3.63","6.734","7.59","1.588","0.646","0.12","0.06","25.2137","69.37","12.4","21.6","0.303"], [66342,"1733672700000","2024-12-08","07:45:00","9.4337","2.77247","3.819","6.842","7.6","1.589","0.677","0.12","0.06","25.0116","70.23","12.4","21.8","0.305"], [66343,"1733673600000","2024-12-08","08:00:00","9.3771","2.76114","3.992","7.002","7.6","1.576","0.67","0.09","0.04","24.9384","71.75","12.4","21.7","0.303"], [66344,"1733674500000","2024-12-08","08:15:00","9.3155","2.74982","4.162","7.145","7.61","1.558","0.67","0.13","0.05","24.8686","73.08","12.4","21.6","0.303"], [66345,"1733675400000","2024-12-08","08:30:00","9.2718","2.74496","4.322","7.27","7.61","1.577","0.619","0.24","0.03","24.8504","74.27","12.4","22","0.308"], [66346,"1733676300000","2024-12-08","08:45:00","9.1942","2.73323","4.458","7.416","7.62","1.557","0.61","0.19","0.04","24.7873","75.6","12.4","21.4","0.3"], [66347,"1733677200000","2024-12-08","09:00:00","9.2557","2.74543","4.573","7.357","7.62","1.467","0.782","0.09","0.29","24.8663","75.14","12.4","21.5","0.301"], [66348,"1733678100000","2024-12-08","09:15:00","9.277","2.75143","4.669","7.325","7.62","1.467","0.588","0.14","0.04","24.9111","74.87","12.4","21.7","0.304"], [66349,"1733679000000","2024-12-08","09:30:00","9.2827","2.75429","4.752","7.334","7.62","1.553","0.572","0.45","0.03","24.9357","74.99","12.4","21.3","0.299"], [66350,"1733679900000","2024-12-08","09:45:00","9.3212","2.76211","4.809","7.254","7.62","1.453","0.564","0.27","0.04","24.9867","74.26","12.4","21.7","0.304"], [66351,"1733680800000","2024-12-08","10:00:00","9.2892","2.75446","4.842","7.278","7.62","1.477","0.596","0.16","0.08","24.9327","74.42","12.4","21.6","0.302"], [66352,"1733681700000","2024-12-08","10:15:00","9.2693","2.75397","4.849","7.339","7.62","1.55","0.571","0.23","0.03","24.9417","75.02","12.4","21.5","0.301"], [66353,"1733682600000","2024-12-08","10:30:00","9.2909","2.75666","4.861","7.303","7.62","1.479","0.628","0.2","0.04","24.9535","74.69","12.5","21.8","0.305"], [66354,"1733683500000","2024-12-08","10:45:00","9.3339","2.76625","4.856","7.209","7.62","1.482","0.548","0.15","0.03","25.019","73.83","12.4","21.4","0.3"], [66355,"1733684400000","2024-12-08","11:00:00","9.3238","2.76479","4.842","7.215","7.62","1.493","0.574","0.14","0.04","25.0116","73.87","12.8","21.6","0.303"], [66356,"1733685300000","2024-12-08","11:15:00","9.3689","2.77387","4.818","7.144","7.61","1.41","0.689","0.17","0.08","25.0704","73.25","12.4","21.7","0.304"], [66357,"1733686200000","2024-12-08","11:30:00","9.6637","2.84615","4.765","6.591","7.59","1.274","0.753","0.11","0.13","25.5801","68.25","12.4","21.6","0.303"], [66358,"1733687100000","2024-12-08","11:45:00","9.764","2.86569","4.703","6.264","7.57","1.213","0.62","0.12","0.08","25.7019","65.05","12.9","22","0.308"], [66359,"1733688000000","2024-12-08","12:00:00","9.7567","2.864","4.623","6.208","7.57","1.355","0.692","0.12","0.07","25.6904","64.47","12.4","21.7","0.304"], [66360,"1733688900000","2024-12-08","12:15:00","9.6526","2.83686","4.544","6.404","7.57","1.349","0.633","0.11","0.06","25.4959","66.27","12.4","22.1","0.31"], [66361,"1733689800000","2024-12-08","12:30:00","9.5652","2.81373","4.449","6.682","7.58","1.566","0.612","0.27","0.04","25.3286","68.94","12.4","21.9","0.306"], [66362,"1733690700000","2024-12-08","12:45:00","9.522","2.80301","4.341","6.779","7.59","1.64","0.611","0.29","0.04","25.2527","69.83","12.4","21.9","0.307"], [66363,"1733691600000","2024-12-08","13:00:00","9.4381","2.78364","4.24","6.953","7.6","1.735","0.675","0.22","0.06","25.1193","71.43","12.4","21.6","0.302"], [66364,"1733692500000","2024-12-08","13:15:00","9.3867","2.77303","4.131","7.086","7.6","1.839","1.916","0.15","0.26","25.0498","72.68","12.4","21.5","0.3"], [66365,"1733693400000","2024-12-08","13:30:00","9.3459","2.76375","4.009","7.198","7.61","1.813","0.615","0.19","0.05","24.9861","73.74","12.4","21.7","0.304"], [66366,"1733694300000","2024-12-08","13:45:00","9.3501","2.76486","3.873","7.188","7.61","1.723","0.636","0.25","0.07","24.9942","73.63","12.4","21.4","0.3"], [66367,"1733695200000","2024-12-08","14:00:00","9.3195","2.75458","3.728","7.213","7.61","1.446","0.586","0.17","0.05","24.9133","73.81","12.4","21.5","0.301"], [66368,"1733696100000","2024-12-08","14:15:00","9.3126","2.75232","3.582","7.293","7.61","1.578","0.59","0.24","0.04","24.8956","74.61","12.4","21.6","0.302"], [66369,"1733697000000","2024-12-08","14:30:00","9.3248","2.75651","3.44","7.314","7.62","1.608","0.602","0.14","0.03","24.9289","74.85","12.4","21.4","0.299"], [66370,"1733697900000","2024-12-08","14:45:00","9.3354","2.75864","3.284","7.309","7.62","1.762","0.663","0.38","0.04","24.9428","74.83","12.6","21.2","0.297"], [66371,"1733698800000","2024-12-08","15:00:00","9.4065","2.77634","3.135","7.171","7.62","1.722","0.835","0.17","0.07","25.0693","73.58","12.4","21.3","0.298"], [66372,"1733699700000","2024-12-08","15:15:00","9.4284","2.78171","2.99","7.058","7.61","1.778","0.774","0.21","0.06","25.1073","72.48","12.4","21.4","0.299"], [66373,"1733700600000","2024-12-08","15:30:00","9.4491","2.78575","2.859","7.019","7.61","1.877","0.88","0.54","0.06","25.1331","72.13","12.3","21.6","0.302"], [66374,"1733701500000","2024-12-08","15:45:00","9.4706","2.78989","2.743","7.046","7.61","1.824","0.893","0.18","0.07","25.1592","72.45","12.4","21.1","0.295"], [66375,"1733702400000","2024-12-08","16:00:00","9.4508","2.78221","2.649","7.102","7.62","1.816","0.801","0.18","0.06","25.096800000000002","72.97","12.3","20.9","0.293"], [66376,"1733703300000","2024-12-08","16:15:00","9.4308","2.77818","2.567","7.149","7.62","1.757","0.857","0.15","0.05","25.0707","73.41","12.3","21.1","0.296"], [66377,"1733704200000","2024-12-08","16:30:00","9.4226","2.77582","2.511","7.17","7.62","1.515","0.766","0.07","0.02","25.0531","73.6","12.4","20.8","0.292"], [66378,"1733705100000","2024-12-08","16:45:00","9.4182","2.77493","2.465","7.169","7.63","1.858","0.855","0.2","0.17","25.0473","73.58","12.3","20.8","0.291"], [66379,"1733706000000","2024-12-08","17:00:00","9.402","2.76982","2.462","7.211","7.63","1.624","0.802","0.11","0.03","25.0078","73.97","12.3","20.9","0.293"], [66380,"1733706900000","2024-12-08","17:15:00","9.3258","2.75713","2.462","7.366","7.63","1.909","0.586","0.17","0.05","24.9348","75.4","12.3","21.3","0.298"], [66381,"1733707800000","2024-12-08","17:30:00","9.1292","2.72544","2.477","7.561","7.64","1.574","0.506","0.12","0.03","24.7552","76.97","12.3","20.9","0.293"], [66382,"1733708700000","2024-12-08","17:45:00","9.1653","2.73232","2.495","7.553","7.64","1.651","0.683","0.22","0.13","24.799","76.96","12.3","21.2","0.297"], [66383,"1733709600000","2024-12-08","18:00:00","9.1709","2.73017","2.512","7.564","7.64","1.738","0.568","0.18","0.06","24.7736","77.07","12.3","21.4","0.3"], [66384,"1733710500000","2024-12-08","18:15:00","9.195","2.73166","2.544","7.536","7.64","1.75","0.541","0.32","0.03","24.7718","76.81","12.4","21.3","0.299"], [66385,"1733711400000","2024-12-08","18:30:00","9.1145","2.72161","2.567","7.618","7.64","1.774","0.52","0.23","0.03","24.7271","77.5","12.3","21.5","0.3"], [66386,"1733712300000","2024-12-08","18:45:00","8.9406","2.6951","2.61","7.998","7.66","2.138","0.634","0.12","0.14","24.5819","80.97","12.3","21.3","0.298"], [66387,"1733713200000","2024-12-08","19:00:00","9.0061","2.70461","2.665","8.013","7.66","2.104","0.585","0.22","0.05","24.632","81.25","12.3","21.3","0.298"], [66388,"1733714100000","2024-12-08","19:15:00","9.0447","2.70922","2.714","7.877","7.66","2.119","0.585","0.31","0.03","24.6515","79.96","12.3","21.5","0.301"], [66389,"1733715000000","2024-12-08","19:30:00","8.9937","2.70576","2.77","7.845","7.66","1.97","0.553","0.23","0.03","24.6521","79.55","12.3","21.1","0.295"], [66390,"1733715900000","2024-12-08","19:45:00","8.9655","2.70265","2.825","7.827","7.66","1.953","0.588","0.19","0.04","24.6403","79.31","12.3","21.2","0.297"], [66391,"1733716800000","2024-12-08","20:00:00","8.935","2.69573","2.882","7.976","7.67","2.325","0.623","0.31","0.05","24.592","80.74","12.3","21.2","0.296"], [66392,"1733717700000","2024-12-08","20:15:00","8.9977","2.70526","2.942","7.977","7.67","1.754","0.716","0.11","0.08","24.6443","80.87","12.3","21.3","0.298"], [66393,"1733718600000","2024-12-08","20:30:00","8.8898","2.68945","3.006","8.048","7.67","2.163","0.565","0.17","0.03","24.5602","81.38","12.3","21.3","0.298"], [66394,"1733719500000","2024-12-08","20:45:00","8.895","2.69406","3.058","7.819","7.66","1.628","0.589","0.09","0.04","24.6029","79.09","12.3","21","0.294"], [66395,"1733720400000","2024-12-08","21:00:00","8.865","2.69373","3.119","7.81","7.66","1.703","0.534","0.27","0.02","24.6203","78.94","12.3","21.4","0.3"], [66396,"1733721300000","2024-12-08","21:15:00","8.9072","2.69809","3.174","7.822","7.66","1.855","0.548","0.15","0.04","24.6348","79.14","12.3","21.1","0.296"], [66397,"1733722200000","2024-12-08","21:30:00","8.9009","2.69188","3.229","7.951","7.66","2.026","0.567","0.15","0.03","24.5769","80.41","12.3","21.3","0.298"], [66398,"1733723100000","2024-12-08","21:45:00","8.898","2.69108","3.272","8.011","7.67","1.987","0.565","0.17","0.06","24.5708","81.01","12.3","21.5","0.301"], [66399,"1733724000000","2024-12-08","22:00:00","8.9054","2.69344","3.311","8.009","7.67","1.988","0.578","0.21","0.06","24.5893","81.01","12.3","21.3","0.299"], [66400,"1733724900000","2024-12-08","22:15:00","8.8847","2.68912","3.332","8.051","7.67","2.04","0.573","0.19","0.07","24.5603","81.38","12.3","21.3","0.298"], [66401,"1733725800000","2024-12-08","22:30:00","8.8629","2.6872","3.332","8.11","7.67","2.003","0.579","0.15","0.06","24.556","81.94","12.3","21.3","0.298"], [66402,"1733726700000","2024-12-08","22:45:00","8.8207","2.6831","3.314","8.161","7.68","2.054","0.579","0.18","0.04","24.5439","82.37","12.3","21.3","0.298"], [66403,"1733727600000","2024-12-08","23:00:00","8.8313","2.68588","3.295","8.138","7.68","1.99","0.561","0.23","0.03","24.5647","82.17","12.3","21.2","0.297"], [66404,"1733728500000","2024-12-08","23:15:00","8.8351","2.68717","3.261","8.109","7.68","1.973","0.634","0.14","0.21","24.575","81.88","12.3","21.3","0.298"], [66405,"1733729400000","2024-12-08","23:30:00","8.9932","2.70178","3.222","8.122","7.68","2.246","0.656","0.21","0.08","24.6123","82.32","12.3","21","0.295"], [66406,"1733730300000","2024-12-08","23:45:00","9.0482","2.70347","3.162","8.199","7.69","2.211","0.589","0.12","0.03","24.5914","83.2","12.3","21.4","0.3"], [66407,"1733731200000","2024-12-09","00:00:00","9.118","2.71797","3.088","8.102","7.69","2.223","0.6","0.14","0.03","24.6882","82.4","12.3","21.2","0.297"], [66408,"1733732100000","2024-12-09","00:15:00","9.1376","2.72317","3.01","8.018","7.68","2.163","0.578","0.13","0.04","24.7266","81.6","12.3","21.4","0.3"], [66409,"1733733000000","2024-12-09","00:30:00","9.1438","2.72612","2.934","7.981","7.68","2.186","0.609","0.12","0.04","24.7518","81.25","12.3","21.4","0.3"], [66410,"1733733900000","2024-12-09","00:45:00","9.0167","2.70185","2.854","8.088","7.68","2.305","0.604","0.22","0.09","24.597","82.03","12.3","21.1","0.296"], [66411,"1733734800000","2024-12-09","01:00:00","8.9564","2.69845","2.769","7.954","7.67","1.84","0.542","0.15","0.13","24.6045","80.56","12.3","21.1","0.296"], [66412,"1733735700000","2024-12-09","01:15:00","8.9906","2.69787","2.676","8.054","7.68","2.224","0.582","0.2","0.05","24.5752","81.61","12.3","21.5","0.301"], [66413,"1733736600000","2024-12-09","01:30:00","8.9108","2.69716","2.58","7.941","7.67","1.979","0.625","0.21","0.05","24.6232","80.35","12.3","21","0.294"], [66414,"1733737500000","2024-12-09","01:45:00","8.8285","2.68526","2.479","7.892","7.66","1.942","0.593","0.49","0.05","24.5606","79.68","12.3","21.2","0.296"], [66415,"1733738400000","2024-12-09","02:00:00","8.8076","2.6843","2.389","7.81","7.65","1.627","0.549","0.13","0.04","24.5654","78.82","12.3","21.2","0.297"], [66416,"1733739300000","2024-12-09","02:15:00","8.9522","2.69891","2.304","7.914","7.66","2.097","0.59","0.3","0.05","24.6122","80.13","12.4","21.5","0.302"], [66417,"1733740200000","2024-12-09","02:30:00","9.0888","2.72179","2.216","7.891","7.66","2.105","0.592","0.2","0.04","24.7469","80.22","12.4","21.5","0.302"], [66418,"1733741100000","2024-12-09","02:45:00","9.0355","2.70948","2.127","7.931","7.67","2.167","0.685","0.28","0.09","24.6606","80.5","12.4","21.5","0.3"], [66419,"1733742000000","2024-12-09","03:00:00","9.0111","2.70692","2.039","7.894","7.67","2.156","0.645","0.22","0.09","24.652","80.08","12.4","21.6","0.303"], [66420,"1733742900000","2024-12-09","03:15:00","9.0831","2.71863","1.959","7.807","7.66","2.218","0.618","0.4","0.04","24.7193","79.35","12.4","21.1","0.295"], [66421,"1733743800000","2024-12-09","03:30:00","8.9201","2.6957","1.897","7.8","7.66","1.852","0.547","0.07","0.04","24.6024","78.95","12.3","21.1","0.296"], [66422,"1733744700000","2024-12-09","03:45:00","8.8868","2.69044","1.858","7.828","7.65","2.083","0.555","0.3","0.04","24.5726","79.15","12.3","21.2","0.296"], [66423,"1733745600000","2024-12-09","04:00:00","8.8761","2.68483","1.837","7.896","7.66","1.818","0.618","0.12","0.06","24.5236","79.79","12.3","21.2","0.297"], [66424,"1733746500000","2024-12-09","04:15:00","8.8382","2.6852","1.829","7.66","7.64","1.673","0.735","0.33","0.08","24.5535","77.35","12.3","21","0.294"], [66425,"1733747400000","2024-12-09","04:30:00","8.8984","2.69204","1.836","7.71","7.64","1.808","0.616","0.16","0.04","24.5806","77.97","12.3","21.1","0.295"], [66426,"1733748300000","2024-12-09","04:45:00","8.9007","2.68936","1.861","7.825","7.65","1.869","0.629","0.12","0.03","24.5522","79.12","12.3","21.3","0.298"], [66427,"1733749200000","2024-12-09","05:00:00","8.9764","2.70143","1.911","7.842","7.66","1.861","0.608","0.11","0.08","24.6209","79.46","12.3","21.3","0.299"], [66428,"1733750100000","2024-12-09","05:15:00","8.9525","2.69459","1.975","7.889","7.66","1.962","0.614","0.23","0.04","24.5689","79.87","12.3","21.2","0.297"], [66429,"1733751000000","2024-12-09","05:30:00","8.9608","2.69218","2.062","8.002","7.67","1.983","0.618","0.13","0.04","24.539","81.02","12.4","21.1","0.296"], [66430,"1733751900000","2024-12-09","05:45:00","8.863","2.67958","2.151","8.019","7.67","2.01","0.645","0.39","0.05","24.4798","80.98","12.6","21","0.294"], [66431,"1733752800000","2024-12-09","06:00:00","8.9432","2.69601","2.264","7.884","7.66","1.765","0.606","0.15","0.04","24.5894","79.82","12.8","20.9","0.293"], [66432,"1733753700000","2024-12-09","06:15:00","8.9656","2.69981","2.39","7.834","7.66","1.962","0.612","0.24","0.06","24.612","79.36","12.8","21.1","0.296"], [66433,"1733754600000","2024-12-09","06:30:00","8.9593","2.69832","2.522","7.877","7.66","1.973","0.602","0.25","0.04","24.6013","79.78","12.8","21.2","0.297"], [66434,"1733755500000","2024-12-09","06:45:00","8.9475","2.69556","2.669","7.885","7.66","1.927","0.599","0.18","0.06","24.5818","79.83","12.8","21.1","0.296"], [66435,"1733756400000","2024-12-09","07:00:00","8.9998","2.70679","2.818","7.804","7.66","1.828","1.131","0.25","1.65","24.6582","79.14","12.8","20.9","0.293"], [66436,"1733757300000","2024-12-09","07:15:00","9.0121","2.70781","2.98","7.68","7.65","1.683","0.654","0.26","0.08","24.6598","77.9","12.8","21.3","0.298"], [66437,"1733758200000","2024-12-09","07:30:00","9.1074","2.72327","3.135","7.588","7.64","1.61","0.645","0.09","0.06","24.7484","77.18","12.8","21.2","0.297"], [66438,"1733759100000","2024-12-09","07:45:00","9.1273","2.72532","3.309","7.588","7.64","1.644","0.578","0.11","0.04","24.7551","77.23","12.7","21.2","0.297"], [66439,"1733760000000","2024-12-09","08:00:00","9.1704","2.73199","3.49","7.569","7.64","1.704","0.571","0.18","0.03","24.7918","77.12","12.7","21.5","0.301"], [66440,"1733760900000","2024-12-09","08:15:00","9.1883","2.73533","3.667","7.531","7.64","1.784","0.671","0.26","0.15","24.8126","76.77","12.7","21.3","0.299"], [66441,"1733761800000","2024-12-09","08:30:00","9.203","2.73699","3.839","7.52","7.64","1.775","0.646","0.25","0.09","24.8189","76.69","12.7","21.6","0.302"], [66442,"1733762700000","2024-12-09","08:45:00","9.2225","2.74034","4.006","7.471","7.63","1.933","0.541","0.41","0.02","24.8388","76.24","12.7","21.6","0.302"], [66443,"1733763600000","2024-12-09","09:00:00","9.2093","2.73805","4.161","7.481","7.63","1.766","0.616","0.25","0.11","24.825","76.31","12.7","21.6","0.302"], [66444,"1733764500000","2024-12-09","09:15:00","9.2206","2.74028","4.312","7.479","7.63","1.626","0.583","0.24","0.08","24.8394","76.32","12.7","21.4","0.3"], [66445,"1733765400000","2024-12-09","09:30:00","9.2462","2.74538","4.455","7.465","7.63","1.62","0.53","0.17","0.02","24.8723","76.24","12.6","21.4","0.3"], [66446,"1733766300000","2024-12-09","09:45:00","9.2269","2.74198","4.577","7.474","7.63","1.598","0.61","0.09","0.09","24.8518","76.28","12.6","21.5","0.302"], [66447,"1733767200000","2024-12-09","10:00:00","8.9218","2.68667","4.677","7.696","7.64","1.816","0.592","0.59","0.03","24.5095","77.85","12.6","19.8","0.278"], [66448,"1733768100000","2024-12-09","10:15:00","9.1607","2.73271","4.749","7.601","7.63","1.652","0.683","0.16","0.07","24.8052","77.42","12.6","20.6","0.289"], [66449,"1733769000000","2024-12-09","10:30:00","9.2933","2.75507","4.814","7.394","7.63","1.596","0.58","0.1","0.04","24.936","75.61","12.6","21.6","0.302"], [66450,"1733769900000","2024-12-09","10:45:00","9.2931","2.75425","4.852","7.363","7.63","1.838","0.585","0.26","0.05","24.9279","75.3","12.9","21.6","0.303"], [66451,"1733770800000","2024-12-09","11:00:00","9.1357","2.72567","4.867","7.493","7.63","1.839","0.665","0.25","0.07","24.7523","76.28","12.6","21.1","0.295"], [66452,"1733771700000","2024-12-09","11:15:00","9.1064","2.72029","4.867","7.596","7.64","1.618","0.628","0.1","0.04","24.7188","77.25","13","21.2","0.298"], [66453,"1733772600000","2024-12-09","11:30:00","9.161","2.72922","4.855","7.58","7.64","1.762","0.664","0.22","0.08","24.7701","77.22","13","21.2","0.296"], [66454,"1733773500000","2024-12-09","11:45:00","9.3862","2.77431","4.83","7.307","7.63","1.678","0.621","0.08","0.06","25.0627","74.94","12.9","21.4","0.299"], [66455,"1733774400000","2024-12-09","12:00:00","9.1122","2.71852","4.794","7.574","7.64","1.751","0.649","0.2","0.05","24.697","77.05","12.9","20.9","0.293"], [66456,"1733775300000","2024-12-09","12:15:00","9.5349","2.80767","4.728","7.071","7.63","1.763","0.608","0.14","0.04","25.2897","72.87","12.9","21.8","0.305"], [66457,"1733776200000","2024-12-09","12:30:00","9.3935","2.77677","4.663","7.19","7.63","1.684","0.652","0.11","0.17","25.0821","73.78","12.9","21.5","0.301"], [66458,"1733777100000","2024-12-09","12:45:00","9.106","2.7199","4.572","7.628","7.65","1.757","0.695","0.17","0.09","24.7152","77.6","12.7","21","0.294"], [66459,"1733778000000","2024-12-09","13:00:00","9.0333","2.70437","4.478","8.012","7.67","1.691","0.604","0.17","0.05","24.6102","81.3","12.7","20.8","0.292"], [66460,"1733778900000","2024-12-09","13:15:00","9.0361","2.70431","4.381","8.032","7.67","1.801","0.603","0.2","0.04","24.6077","81.49","12.5","21.1","0.295"], [66461,"1733779800000","2024-12-09","13:30:00","9.027","2.70103","4.264","8.01","7.68","1.942","0.594","0.23","0.04","24.5812","81.25","12.5","21.3","0.298"], [66462,"1733780700000","2024-12-09","13:45:00","9.0236","2.70041","4.076","8.055","7.68","1.781","0.64","0.11","0.13","24.5774","81.69","12.7","21.2","0.297"], [66463,"1733781600000","2024-12-09","14:00:00","9.001","2.69689","3.943","8.06","7.67","1.752","0.567","0.22","0.1","24.5577","81.69","12.7","21","0.295"], [66464,"1733782500000","2024-12-09","14:15:00","8.9745","2.69425","3.799","8.144","7.68","1.879","0.528","0.13","0.02","24.5496","82.49","12.7","21.3","0.298"], [66465,"1733783400000","2024-12-09","14:30:00","8.9924","2.69697","3.652","8.165","7.68","1.965","7.535","0.14","1.09","24.5646","82.74","12.7","21.2","0.296"], [66466,"1733784300000","2024-12-09","14:45:00","8.9808","2.69498","3.489","8.146","7.68","2.159","0.545","0.21","0.04","24.5527","82.52","12.7","21.1","0.295"], [66467,"1733785200000","2024-12-09","15:00:00","8.9893","2.69612","3.313","8.212","7.68","2.232","0.711","0.25","0.49","24.5584","83.2","12.7","21.2","0.296"], [66468,"1733786100000","2024-12-09","15:15:00","8.9977","2.69761","3.128","8.178","7.69","2.166","0.727","0.21","0.07","24.5675","82.89","12.7","21","0.295"], [66469,"1733787000000","2024-12-09","15:30:00","8.9974","2.69782","2.949","8.141","7.69","2.465","0.597","0.42","0.03","24.5699","82.51","12.7","21.1","0.295"], [66470,"1733787900000","2024-12-09","15:45:00","8.9831","2.69621","2.758","8.15","7.68","2.408","0.617","0.33","0.15","24.5637","82.57","12.7","21.1","0.296"], [66471,"1733788800000","2024-12-09","16:00:00","8.9919","2.69792","2.585","8.134","7.68","2.049","0.702","0.18","0.06","24.5748","82.43","12.6","21.1","0.295"], [66472,"1733789700000","2024-12-09","16:15:00","8.9928","2.69782","2.428","8.195","7.69","2.382","0.625","0.21","0.09","24.5732","83.05","12.6","21.1","0.296"], [66473,"1733790600000","2024-12-09","16:30:00","8.9792","2.69604","2.282","8.279","7.69","2.62","0.545","0.39","0.04","24.5649","83.87","12.6","20.9","0.292"], [66474,"1733791500000","2024-12-09","16:45:00","8.9891","2.69729","2.16","8.237","7.69","2.301","0.556","0.23","0.03","24.5706","83.46","12.6","21.2","0.297"], [66475,"1733792400000","2024-12-09","17:00:00","9.0244","2.7015","2.061","8.168","7.69","2.225","0.699","0.21","0.23","24.5884","82.85","12.6","21","0.295"], [66476,"1733793300000","2024-12-09","17:15:00","8.7915","2.45176","1.987","8.678","7.73","2.527","1.156","0.39","0.04","22.2489","86.26","12.6","19.9","0.278"], [66477,"1733794200000","2024-12-09","17:30:00","8.7784","2.46215","1.943","8.893","7.74","2.282","1.156","0.08","0.05","22.3606","88.42","12.6","19.9","0.278"], [66478,"1733795100000","2024-12-09","17:45:00","8.5283","2.18317","1.92","9.425","7.78","2.291","1.114","0.17","0.04","19.7405","91.64","12.6","18.5","0.26"], [66479,"1733796000000","2024-12-09","18:00:00","8.472","2.1437","1.917","9.619","7.78","2.115","1.012","0.13","0.05","19.3815","93.21","12.6","18.4","0.257"], [66480,"1733796900000","2024-12-09","18:15:00","8.8269","2.5113","1.916","8.747","7.72","2.15","1.078","0.07","0.04","22.8196","87.31","12.5","20","0.28"], [66481,"1733797800000","2024-12-09","18:30:00","8.8449","2.50314","1.926","8.606","7.72","2.018","0.921","0.12","0.33","22.7267","85.89","12.5","19.8","0.277"], [66482,"1733798700000","2024-12-09","18:45:00","8.8008","2.48039","1.95","8.713","7.73","2.198","0.974","0.1","0.07","22.5281","86.78","12.6","19.7","0.276"], [66483,"1733799600000","2024-12-09","19:00:00","8.7533","2.4154","1.984","8.909","7.73","2.078","0.8","0.12","0.04","21.9109","88.28","12.5","19.5","0.273"], [66484,"1733800500000","2024-12-09","19:15:00","8.7518","2.45039","2.029","8.86","7.73","2.014","1.104","0.14","0.04","22.2601","87.98","12.5","19.4","0.271"], [66485,"1733801400000","2024-12-09","19:30:00","8.7173","2.40804","2.081","8.872","7.73","2.072","1.118","0.11","0.08","21.8599","87.81","12.3","19.3","0.271"], [66486,"1733802300000","2024-12-09","19:45:00","8.7358","2.41042","2.14","8.89","7.73","2.159","1.356","0.09","0.07","21.8722","88.02","12.5","19.6","0.275"], [66487,"1733803200000","2024-12-09","20:00:00","8.675","2.3326","2.219","9.076","7.74","2.231","1.518","0.1","0.04","21.1358","89.32","12.5","19.4","0.272"], [66488,"1733804100000","2024-12-09","20:15:00","8.6746","2.35133","2.291","9.086","7.73","2.102","1.528","0.1","0.04","21.322","89.51","12.5","19.3","0.27"], [66489,"1733805000000","2024-12-09","20:30:00","8.7441","2.40618","2.375","8.798","7.72","2.137","1.17","0.18","0.06","21.8248","87.09","12.5","19.4","0.271"], [66490,"1733805900000","2024-12-09","20:45:00","8.5533","2.26147","2.477","9.143","7.74","2.581","1.641","0.33","0.06","20.5015","89.36","12.5","18.8","0.264"], [66491,"1733806800000","2024-12-09","21:00:00","8.3606","2.13664","2.553","9.486","7.75","3.601","2.768","0.15","0.16","19.3726","91.56","12.5","17.4","0.244"], [66492,"1733807700000","2024-12-09","21:15:00","8.4959","2.22102","2.639","9.111","7.73","3.247","2.267","0.25","0.16","20.1332","88.7","12.4","18.8","0.263"], [66493,"1733808600000","2024-12-09","21:30:00","8.5488","2.21144","2.73","9.214","7.75","3.313","2.489","0.17","0.33","20.0083","89.75","12.4","18.8","0.263"], [66494,"1733809500000","2024-12-09","21:45:00","8.5813","2.23823","2.816","9.25","7.74","2.978","2.106","0.29","0.17","20.2549","90.3","12.4","18.8","0.263"], [66495,"1733810400000","2024-12-09","22:00:00","8.5904","2.25075","2.907","9.241","7.74","2.873","3.899","0.15","4.47","20.3737","90.31","12.4","19.2","0.268"], [66496,"1733811300000","2024-12-09","22:15:00","8.599","2.25741","3.011","9.266","7.73","2.728","2.141","0.13","0.1","20.4346","90.61","12.4","19.2","0.269"], [66497,"1733812200000","2024-12-09","22:30:00","8.6756","2.34115","3.104","9.024","7.72","2.386","1.888","0.14","0.15","21.2201","88.84","12.4","19","0.267"], [66498,"1733813100000","2024-12-09","22:45:00","8.6832","2.34125","3.189","9.012","7.72","2.27","1.659","0.08","0.08","21.2165","88.74","12.4","19.4","0.272"], [66499,"1733814000000","2024-12-09","23:00:00","8.7241","2.39475","3.251","8.846","7.71","2.127","1.491","0.15","0.1","21.7231","87.47","12.4","19.6","0.274"], [66500,"1733814900000","2024-12-09","23:15:00","8.8286","2.51161","3.304","8.501","7.68","2.275","1.114","0.23","0.09","22.8211","84.86","12.4","20","0.28"], [66501,"1733815800000","2024-12-09","23:30:00","8.8513","2.54719","3.346","8.399","7.68","2.413","0.949","0.52","0.06","23.1614","84.07","12.4","20.5","0.288"], [66502,"1733816700000","2024-12-09","23:45:00","8.8709","2.57396","3.369","8.366","7.68","2.217","1.019","0.21","0.11","23.4159","83.92","12.4","20.2","0.283"], [66503,"1733817600000","2024-12-10","00:00:00","8.8778","2.57341","3.377","8.405","7.68","2.214","1.03","0.41","0.31","23.4059","84.31","12.4","20.2","0.283"], [66504,"1733818500000","2024-12-10","00:15:00","8.7456","2.42261","3.374","8.765","7.72","1.885","1.551","0.05","0.07","21.987","86.88","12.4","19.4","0.271"], [66505,"1733819400000","2024-12-10","00:30:00","8.0713","2.09154","3.36","9.372","7.76","3.237","2.581","0.17","0.99","19.0822","89.81","12.4","18.3","0.256"], [66506,"1733820300000","2024-12-10","00:45:00","8.48","2.25649","3.339","9.141","7.73","2.199","1.712","0.15","0.07","20.4943","89.18","12.3","19","0.266"], [66507,"1733821200000","2024-12-10","01:00:00","8.5751","2.27354","3.303","9.204","7.73","2.134","1.863","0.2","0.06","20.6083","90.04","12.4","19.2","0.269"], [66508,"1733822100000","2024-12-10","01:15:00","8.584","2.28837","3.255","9.169","7.73","2.099","1.736","0.14","0.06","20.7503","89.81","12.3","18.9","0.265"], [66509,"1733823000000","2024-12-10","01:30:00","8.4935","2.22133","3.216","9.268","7.74","2.465","12.095","1.59","31.23","20.1375","90.24","12.3","18.8","0.264"], [66510,"1733823900000","2024-12-10","01:45:00","8.3686","2.19181","3.161","9.308","7.73","2.174","1.818","0.27","0.07","19.9153","90.24","12.3","18.8","0.263"], [66511,"1733824800000","2024-12-10","02:00:00","8.1056","2.1058","3.099","9.329","7.73","2.101","2.025","0.07","0.06","19.2057","89.5","12.3","18.5","0.259"], [66512,"1733825700000","2024-12-10","02:15:00","8.4523","2.20241","3.035","9.259","7.72","1.989","1.854","0.15","0.1","19.9733","89.95","12.3","18.6","0.261"], [66513,"1733826600000","2024-12-10","02:30:00","8.3278","2.15379","2.962","9.331","7.72","2.022","3.502","0.18","5.2","19.5606","90.17","12.3","18.6","0.261"], [66514,"1733827500000","2024-12-10","02:45:00","8.3404","2.18865","2.889","9.142","7.71","2.034","1.91","0.13","0.07","19.8999","88.56","12.3","18.3","0.256"], [66515,"1733828400000","2024-12-10","03:00:00","8.272","2.15337","2.826","9.216","7.71","2.058","1.949","0.28","0.1","19.5875","88.96","12.3","18.3","0.256"], [66516,"1733829300000","2024-12-10","03:15:00","7.7371","1.98901","2.76","9.509","7.73","1.909","2.124","0.1","0.07","18.2368","89.91","12.3","18.1","0.254"], [66517,"1733830200000","2024-12-10","03:30:00","7.7036","1.95065","2.691","9.648","7.73","2.19","2.202","0.12","0.09","17.8707","90.89","12.2","17.8","0.25"], [66518,"1733831100000","2024-12-10","03:45:00","7.8551","1.9639","2.611","9.671","7.73","2.314","2.454","0.11","0.12","17.9253","91.44","13.1","18.1","0.253"], [66519,"1733832000000","2024-12-10","04:00:00","7.8094","1.97422","2.538","9.59","7.73","2.063","2.294","0.09","0.13","18.0517","90.68","12.2","17.5","0.245"], [66520,"1733832900000","2024-12-10","04:15:00","7.5645","1.89725","2.475","9.722","7.74","2.4","2.649","0.08","0.23","17.4075","91.04","12.2","17.5","0.245"], [66521,"1733833800000","2024-12-10","04:30:00","7.9595","1.96065","2.414","9.711","7.73","2.383","2.581","0.11","0.08","17.8398","91.98","12.2","17.6","0.246"], [66522,"1733834700000","2024-12-10","04:45:00","8.0577","1.95282","2.367","9.738","7.74","2.501","2.789","0.09","0.13","17.7124","92.37","12.2","17.7","0.248"], [66523,"1733835600000","2024-12-10","05:00:00","7.9651","1.94087","2.329","9.773","7.75","2.474","2.713","0.07","0.25","17.6407","92.47","12.2","17.5","0.246"], [66524,"1733836500000","2024-12-10","05:15:00","7.5397","1.82395","2.304","9.958","7.76","3.319","2.998","0.1","0.11","16.688","92.74","12.2","17.4","0.244"], [66525,"1733837400000","2024-12-10","05:30:00","7.5656","1.83315","2.289","9.958","7.76","2.678","2.841","0.22","0.14","16.7672","92.82","12.2","17.7","0.248"], [66526,"1733838300000","2024-12-10","05:45:00","7.7279","1.89697","2.303","9.74","7.73","2.415","3.266","0.13","0.81","17.3232","91.46","12.2","17.5","0.245"], [66527,"1733839200000","2024-12-10","06:00:00","7.6877","1.88267","2.342","9.765","7.73","2.547","2.926","0.1","0.14","17.2009","91.57","12.2","17.7","0.247"], [66528,"1733840100000","2024-12-10","06:15:00","7.7797","1.86391","2.398","9.885","7.74","2.514","3.272","0.09","0.55","16.9694","92.73","12.2","17.2","0.241"], [66529,"1733841000000","2024-12-10","06:30:00","8.0764","1.99352","2.479","9.589","7.72","3.615","59.405","1.66","48.08","18.1058","91.23","12.2","17.5","0.245"], [66530,"1733841900000","2024-12-10","06:45:00","8.4399","2.17364","2.551","9.252","7.71","1.976","1.841","0.12","0.08","19.6952","89.69","12.2","18.2","0.254"], [66531,"1733842800000","2024-12-10","07:00:00","8.5362","2.24482","2.638","9.193","7.72","2.059","1.834","0.28","0.06","20.3461","89.71","12.2","18.8","0.263"], [66532,"1733843700000","2024-12-10","07:15:00","8.5253","2.21618","2.742","9.297","7.72","2.101","2.025","0.17","0.27","20.0685","90.54","12.2","18.3","0.256"], [66533,"1733844600000","2024-12-10","07:30:00","8.5873","2.26292","2.858","9.249","7.72","1.718","1.825","0.06","0.03","20.496","90.46","12.2","18.8","0.263"], [66534,"1733845500000","2024-12-10","07:45:00","8.6069","2.27894","2.987","9.211","7.73","1.81","1.773","0.07","0.06","20.6435","90.21","12.2","19","0.267"], [66535,"1733846400000","2024-12-10","08:00:00","8.6038","2.27702","3.116","9.218","7.73","2.096","1.649","0.29","0.15","20.6261","90.26","12.2","19","0.266"], [66536,"1733847300000","2024-12-10","08:15:00","8.6521","2.3802","3.25","8.999","7.72","2","1.403","0.12","0.08","21.6225","88.78","12.2","19.4","0.271"], [66537,"1733848200000","2024-12-10","08:30:00","8.6754","2.44041","3.393","8.903","7.71","2.064","0.93","0.31","0.04","22.208","88.26","12.3","19.2","0.269"], [66538,"1733849100000","2024-12-10","08:45:00","9.0938","2.70526","3.536","8.16","7.66","1.857","0.772","0.16","0.04","24.5777","82.86","13","20.7","0.29"], [66539,"1733850000000","2024-12-10","09:00:00","8.9984","2.6742","3.68","8.016","7.67","2.12","0.706","0.2","0.05","24.3325","81.12","13","20.8","0.292"], [66540,"1733850900000","2024-12-10","09:15:00","8.9898","2.66848","3.835","8.048","7.67","2.08","0.776","0.16","0.11","24.2811","81.41","13","20.6","0.289"], [66541,"1733851800000","2024-12-10","09:30:00","8.9729","2.6608","3.974","8.134","7.68","2.121","0.75","0.23","0.25","24.2158","82.21","13","20.8","0.292"], [66542,"1733852700000","2024-12-10","09:45:00","8.9774","2.66117","4.122","8.176","7.68","1.89","0.729","0.19","0.06","24.2164","82.64","13","20.8","0.291"], [66543,"1733853600000","2024-12-10","10:00:00","9.0143","2.68192","4.272","8.022","7.67","1.967","0.636","0.16","0.05","24.3986","81.24","13.3","20.9","0.293"], [66544,"1733854500000","2024-12-10","10:15:00","9.1513","2.72205","4.395","7.731","7.65","1.696","0.575","0.13","0.05","24.7054","78.68","13","21","0.295"], [66545,"1733855400000","2024-12-10","10:30:00","9.1506","2.7177","4.497","7.577","7.64","1.451","0.48","0.16","0.02","24.6624","77.1","13","20.8","0.292"], [66546,"1733856300000","2024-12-10","10:45:00","9.3563","2.771","4.6","7.225","7.62","1.175","0.549","0.06","0.11","25.0507","74.04","12.7","21.8","0.305"], [66547,"1733857200000","2024-12-10","11:00:00","9.6451","2.82979","4.673","6.806","7.6","1.55","0.513","0.11","0.03","25.4313","70.35","12.7","21.9","0.307"], [66548,"1733858100000","2024-12-10","11:15:00","9.6689","2.83433","4.728","6.708","7.6","1.591","0.53","0.12","0.05","25.4593","69.41","12.7","22","0.308"], [66549,"1733859000000","2024-12-10","11:30:00","9.6261","2.8353","4.764","6.625","7.59","1.327","0.59","0.13","0.1","25.4991","68.51","12.7","21.7","0.304"], [66550,"1733859900000","2024-12-10","11:45:00","9.7265","2.86007","4.771","6.428","7.58","1.479","0.507","0.16","0.04","25.673","66.69","12.7","22","0.308"], [66551,"1733860800000","2024-12-10","12:00:00","9.8516","2.89663","4.772","6.313","7.57","1.408","0.588","0.12","0.04","25.9449","65.79","12.7","22.2","0.311"], [66552,"1733861700000","2024-12-10","12:15:00","9.8593","2.8947","4.76","6.242","7.57","1.625","0.555","0.25","0.12","25.9202","65.06","12.7","22","0.309"], [66553,"1733862600000","2024-12-10","12:30:00","9.8781","2.90378","4.717","6.169","7.57","1.33","0.546","0.12","0.03","25.9964","64.35","12.7","21.9","0.306"], [66554,"1733863500000","2024-12-10","12:45:00","9.8517","2.89801","4.664","6.128","7.56","1.484","0.521","0.27","0.04","25.9585","63.88","12.7","22","0.308"], [66555,"1733864400000","2024-12-10","13:00:00","9.8631","2.90649","4.602","6.032","7.55","1.194","0.67","0.26","0.06","26.034","62.92","12.7","21.8","0.306"], [66556,"1733865300000","2024-12-10","13:15:00","10.1909","2.99815","4.515","5.365","7.53","1.209","0.59","0.17","0.06","26.6983","56.61","12.7","22.3","0.313"], [66557,"1733866200000","2024-12-10","13:30:00","10.1573","2.98605","4.408","5.303","7.52","1.107","0.721","0.08","0.12","26.604","55.88","12.7","22","0.307"], [66558,"1733867100000","2024-12-10","13:45:00","10.0574","2.95551","4.289","5.519","7.53","1.246","0.868","0.26","0.99","26.3767","57.95","12.6","21.8","0.306"], [66559,"1733868000000","2024-12-10","14:00:00","9.6182","2.83019","4.157","6.077","7.54","1.525","0.787","0.3","0.06","25.4544","62.86","12.6","21.1","0.296"], [66560,"1733868900000","2024-12-10","14:15:00","9.5489","2.81212","4.013","6.529","7.55","1.709","0.682","0.15","0.18","25.3243","67.35","12.6","21.4","0.3"], [66561,"1733869800000","2024-12-10","14:30:00","9.5381","2.81132","3.859","6.668","7.56","1.699","0.662","0.13","0.07","25.324","68.75","12.6","21.1","0.295"], [66562,"1733870700000","2024-12-10","14:45:00","9.5184","2.80847","3.691","6.687","7.57","1.382","0.741","0.1","0.05","25.3096","68.92","12.6","21.2","0.297"], [66563,"1733871600000","2024-12-10","15:00:00","9.3599","2.76712","3.514","7.107","7.59","1.536","0.602","0.16","0.05","25.01","72.86","12.3","20.9","0.293"], [66564,"1733872500000","2024-12-10","15:15:00","9.3473","2.76159","3.329","7.211","7.6","1.709","0.582","0.21","0.03","24.9639","73.86","12.3","19.6","0.274"], [66565,"1733873400000","2024-12-10","15:30:00","9.2639","2.73966","3.125","7.357","7.61","1.718","0.513","0.18","0.04","24.8035","75.14","12.2","21","0.294"], [66566,"1733874300000","2024-12-10","15:45:00","9.1596","2.71604","2.913","7.481","7.61","1.727","0.575","0.2","0.06","24.6403","76.15","12.2","21","0.294"], [66567,"1733875200000","2024-12-10","16:00:00","9.095","2.692","2.702","7.516","7.62","1.552","0.677","0.12","0.18","24.4448","76.29","12.2","20.1","0.282"], [66568,"1733876100000","2024-12-10","16:15:00","8.7912","2.43086","2.491","8.292","7.67","1.511","0.753","0.15","0.08","22.041","82.33","12.2","18.8","0.264"], [66569,"1733877000000","2024-12-10","16:30:00","8.5681","2.22422","2.284","8.856","7.7","1.685","2.683","0.16","2.07","20.1239","86.42","12.2","18.3","0.256"], [66570,"1733877900000","2024-12-10","16:45:00","8.4185","2.09747","2.075","9.341","7.72","2.411","1.756","0.27","0.17","18.9539","90.14","12.2","17.9","0.25"], [66571,"1733878800000","2024-12-10","17:00:00","8.3553","2.05963","1.889","9.492","7.72","2.335","2.196","0.12","0.08","18.6142","91.25","12.2","18","0.252"], [66572,"1733879700000","2024-12-10","17:15:00","8.3477","2.06139","1.73","9.542","7.73","2.4","2.117","0.2","0.07","18.6355","91.72","12.2","12.9","0.181"], [66573,"1733880600000","2024-12-10","17:30:00","8.1397","1.96655","1.596","9.637","7.74","2.135","2.151","0.11","0.08","17.8068","91.7","12.2","17.5","0.246"], [66574,"1733881500000","2024-12-10","17:45:00","8.1293","1.94537","1.487","9.629","7.74","2.313","2.292","0.14","0.15","17.603","91.48","12.2","17.1","0.239"], [66575,"1733882400000","2024-12-10","18:00:00","7.8533","1.84667","1.403","9.873","7.76","1.992","2.178","0.15","0.07","16.7634","92.69","12.2","17","0.237"], [66576,"1733883300000","2024-12-10","18:15:00","7.2826","1.6521","1.347","10.331","7.79","2.157","2.827","0.1","0.07","15.0964","94.69","12.1","15.7","0.22"], [66577,"1733884200000","2024-12-10","18:30:00","6.8348","1.47039","1.31","11.072","7.86","11.547","3.605","1.39","0.08","13.4765","99.28","12.1","15.5","0.218"], [66578,"1733885100000","2024-12-10","18:45:00","6.8574","1.44817","1.295","11.608","7.92","6.568","3.787","0.43","0.13","13.2471","104.04","12.1","15.6","0.218"], [66579,"1733886000000","2024-12-10","19:00:00","7.5633","1.66233","1.295","11.124","7.89","5.816","3.078","0.37","0.12","15.0757","102.5","12.1","15.9","0.223"], [66580,"1733886900000","2024-12-10","19:15:00","7.7546","1.80002","1.299","10.258","7.82","3.179","2.79","0.22","0.11","16.349","95.76","12.1","16.8","0.236"], [66581,"1733887800000","2024-12-10","19:30:00","8.0104","1.89017","1.333","9.995","7.79","2.544","2.769","0.11","0.07","17.1171","94.32","12.1","17.3","0.242"], [66582,"1733888700000","2024-12-10","19:45:00","7.756","1.79136","1.378","10.149","7.8","3.396","2.967","0.21","0.16","16.2626","94.73","12.1","16.3","0.228"], [66583,"1733889600000","2024-12-10","20:00:00","8.0178","1.88581","1.442","10.013","7.78","2.862","2.773","0.23","0.12","17.0705","94.5","12.1","17.2","0.241"], [66584,"1733890500000","2024-12-10","20:15:00","8.0511","1.88198","1.514","10.079","7.78","3.008","3.021","0.19","0.09","17.0166","95.17","12.1","17.2","0.241"], [66585,"1733891400000","2024-12-10","20:30:00","8.0425","1.88539","1.605","10.066","7.78","2.857","22.508","0.32","36.68","17.0544","95.06","12.1","17.3","0.242"], [66586,"1733892300000","2024-12-10","20:45:00","8.0291","1.86705","1.719","10.115","7.78","2.753","2.773","0.1","0.09","16.8801","95.42","12.1","17","0.238"], [66587,"1733893200000","2024-12-10","21:00:00","8.0331","1.86493","1.831","10.112","7.78","2.991","3.123","0.25","0.11","16.8572","95.35","12.1","17.1","0.239"], [66588,"1733894100000","2024-12-10","21:15:00","8.031","1.87622","1.958","10.112","7.79","2.336","2.313","0.23","0.07","16.9694","95.42","12.1","17","0.239"], [66589,"1733895000000","2024-12-10","21:30:00","8.0466","1.94203","2.126","9.437","7.75","2.716","2.815","0.14","0.13","17.6113","89.48","12.1","18.3","0.256"], [66590,"1733895900000","2024-12-10","21:45:00","8.1268","1.93821","2.245","9.248","7.75","2.899","2.751","0.56","0.43","17.5335","87.79","12.1","18.2","0.254"], [66591,"1733896800000","2024-12-10","22:00:00","7.8296","1.85529","2.371","9.66","7.77","3.549","3.045","0.12","0.17","16.8598","90.75","12.1","17.1","0.24"], [66592,"1733897700000","2024-12-10","22:15:00","8.2099","2.01296","2.489","9.189","7.73","2.837","2.551","0.3","0.15","18.2291","87.77","12.1","17.9","0.251"], [66593,"1733898600000","2024-12-10","22:30:00","8.048","1.94041","2.631","9.254","7.74","3.111","2.639","0.3","0.1","17.5945","87.73","12.1","18.7","0.262"], [66594,"1733899500000","2024-12-10","22:45:00","8.2144","2.0096","2.774","9.486","7.74","2.749","2.534","0.17","0.11","18.1935","90.62","12.1","17.5","0.245"], [66595,"1733900400000","2024-12-10","23:00:00","8.356","2.07629","2.924","9.377","7.73","2.724","2.445","0.21","0.08","18.7779","90.19","12.1","17.8","0.249"], [66596,"1733901300000","2024-12-10","23:15:00","8.3184","2.03498","3.071","9.489","7.74","2.638","2.409","0.15","0.09","18.39","90.97","12.1","17.5","0.245"], [66597,"1733902200000","2024-12-10","23:30:00","8.5027","2.15389","3.199","9.209","7.71","2.498","2.247","0.12","0.09","19.4649","89.28","12.1","17.2","0.241"], [66598,"1733903100000","2024-12-10","23:45:00","8.5353","2.18898","3.309","8.877","7.69","2.422","2.04","0.13","0.14","19.7936","86.32","12.1","18.3","0.256"], [66599,"1733904000000","2024-12-11","00:00:00","8.6592","2.24039","3.42","8.64","7.68","2.459","2.042","0.2","0.08","20.2316","84.5","12.1","18.6","0.26"], [66600,"1733904900000","2024-12-11","00:15:00","8.7794","2.33573","3.498","8.404","7.67","2.381","1.906","0.3","0.08","21.1044","82.88","12.1","19.1","0.268"], [66601,"1733905800000","2024-12-11","00:30:00","8.7601","2.36003","3.565","8.499","7.68","2.183","1.54","0.3","0.09","21.3565","83.94","12.1","19.1","0.268"], [66602,"1733906700000","2024-12-11","00:45:00","8.3656","2.06593","3.625","9.069","7.72","2.532","2.238","0.17","0.1","18.6704","87.23","12.1","17.6","0.246"], [66603,"1733907600000","2024-12-11","01:00:00","8.7026","2.28552","3.659","8.614","7.68","2.14","2.062","0.12","0.07","20.6526","84.54","12.1","18.9","0.265"], [66604,"1733908500000","2024-12-11","01:15:00","8.3406","2.05256","3.673","9.253","7.73","2.477","2.362","0.18","0.19","18.5516","88.89","12.1","17.5","0.246"], [66605,"1733909400000","2024-12-11","01:30:00","8.5933","2.19453","3.681","8.82","7.7","2.314","2.269","0.14","0.51","19.8158","85.88","12.1","18.1","0.254"], [66606,"1733910300000","2024-12-11","01:45:00","8.3495","2.05226","3.682","9.184","7.72","2.315","2.08","0.18","0.1","18.544","88.22","12.1","17.5","0.245"], [66607,"1733911200000","2024-12-11","02:00:00","8.5863","2.19731","3.674","8.76","7.69","2.183","1.807","0.11","0.09","19.8472","85.34","12.1","17.9","0.251"], [66608,"1733912100000","2024-12-11","02:15:00","8.426","2.08466","3.652","9.152","7.71","2.236","1.917","0.16","0.06","18.823","88.23","12.2","17.4","0.244"], [66609,"1733913000000","2024-12-11","02:30:00","8.6611","2.28948","3.62","8.986","7.68","2.419","1.59","0.14","0.07","20.7161","88.15","12.2","18.7","0.262"], [66610,"1733913900000","2024-12-11","02:45:00","8.7259","2.33179","3.579","8.61","7.68","2.245","1.466","0.22","0.07","21.0971","84.81","12.1","18.8","0.263"], [66611,"1733914800000","2024-12-11","03:00:00","8.6855","2.27033","3.543","8.719","7.69","2.075","1.289","0.12","0.05","20.5124","85.47","12.1","18.5","0.26"], [66612,"1733915700000","2024-12-11","03:15:00","8.3537","2.03451","3.495","9.44","7.74","2.623","2.331","0.18","0.08","18.3669","90.63","12.1","17.4","0.244"], [66613,"1733916600000","2024-12-11","03:30:00","8.307","1.99469","3.449","9.717","7.75","2.578","2.618","0.15","0.12","17.9988","92.91","12.1","17.6","0.246"], [66614,"1733917500000","2024-12-11","03:45:00","8.2717","1.98231","3.388","9.748","7.75","2.775","2.715","0.3","0.08","17.8948","93.07","12.1","17.3","0.242"], [66615,"1733918400000","2024-12-11","04:00:00","8.2881","1.99943","3.333","9.692","7.74","2.258","1.55","0.21","0.11","18.0551","92.7","12.1","17.4","0.244"], [66616,"1733919300000","2024-12-11","04:15:00","8.2102","1.9555","3.285","9.783","7.75","2.683","2.659","0.13","0.09","17.6618","93.13","12.1","17.1","0.239"], [66617,"1733920200000","2024-12-11","04:30:00","8.348","2.03922","3.23","9.394","7.72","2.008","1.431","0.18","0.05","18.4163","90.15","12.1","17.6","0.247"], [66618,"1733921100000","2024-12-11","04:45:00","8.3343","2.0266","3.169","9.373","7.72","2.067","1.428","0.11","0.05","18.2991","89.89","12.1","17.1","0.24"], [66619,"1733922000000","2024-12-11","05:00:00","8.4324","2.0825","3.096","9.138","7.71","2.27","1.98","0.2","0.06","18.7986","88.11","12.1","17.9","0.251"], [66620,"1733922900000","2024-12-11","05:15:00","8.3235","2.00292","3.031","9.556","7.73","2.478","2.416","0.15","0.09","18.0715","91.45","12.1","17.5","0.245"], [66621,"1733923800000","2024-12-11","05:30:00","8.3422","2.02428","2.966","9.545","7.73","2.252","2.206","0.18","0.11","18.2721","91.5","12.1","17.5","0.246"], [66622,"1733924700000","2024-12-11","05:45:00","8.3329","2.01216","2.911","9.525","7.72","2.17","1.851","0.12","0.12","18.1575","91.23","12.1","17.5","0.245"], [66623,"1733925600000","2024-12-11","06:00:00","8.5169","2.18411","2.863","8.958","7.68","2.008","1.713","0.1","0.07","19.7558","87.06","12.1","17.8","0.249"], [66624,"1733926500000","2024-12-11","06:15:00","8.466","2.12276","2.821","9.007","7.69","2.021","1.835","0.08","0.07","19.1777","87.1","12.1","18","0.253"], [66625,"1733927400000","2024-12-11","06:30:00","8.4496","2.12432","2.794","9.007","7.68","1.976","1.809","0.12","0.12","19.2021","87.08","12.1","17","0.237"], [66626,"1733928300000","2024-12-11","06:45:00","8.4256","2.09083","2.792","8.993","7.68","1.714","1.545","0.08","0.04","18.8844","86.72","12.1","18.2","0.255"], [66627,"1733929200000","2024-12-11","07:00:00","8.4698","2.13321","2.813","8.98","7.67","1.628","1.379","0.11","0.05","19.2788","86.89","12.1","18.4","0.258"], [66628,"1733930100000","2024-12-11","07:15:00","8.4378","2.11341","2.854","9.049","7.67","1.65","1.609","0.08","0.06","19.1007","87.41","12.1","18","0.252"], [66629,"1733931000000","2024-12-11","07:30:00","8.3628","2.05591","2.912","9.241","7.69","1.748","1.618","0.11","0.11","18.5732","88.79","12.2","17.6","0.246"], [66630,"1733931900000","2024-12-11","07:45:00","8.5726","2.22695","2.972","8.801","7.65","1.606","1.159","0.11","0.09","20.1482","85.84","12.1","18.7","0.262"], [66631,"1733932800000","2024-12-11","08:00:00","8.6433","2.28246","3.04","8.602","7.64","1.623","1.138","0.12","0.06","20.6571","84.33","12.1","19","0.266"], [66632,"1733933700000","2024-12-11","08:15:00","8.9156","2.4902","3.138","7.71","7.6","1.444","0.87","0.13","0.11","22.5527","76.98","12.1","19.4","0.271"], [66633,"1733934600000","2024-12-11","08:30:00","9.1579","2.69433","3.237","7.146","7.57","1.423","0.667","0.11","0.07","24.4247","72.61","12.1","20.7","0.291"], [66634,"1733935500000","2024-12-11","08:45:00","9.1785","2.712","3.346","7.288","7.58","1.664","0.564","0.24","0.08","24.5867","74.17","12.2","21.2","0.297"], [66635,"1733936400000","2024-12-11","09:00:00","9.2003","2.71753","3.458","7.367","7.59","1.645","0.592","0.13","0.05","24.6268","75.03","12.1","21.2","0.297"], [66636,"1733937300000","2024-12-11","09:15:00","9.221","2.71989","3.562","7.243","7.59","1.473","0.572","0.15","0.06","24.6361","73.81","12.1","20.9","0.293"], [66637,"1733938200000","2024-12-11","09:30:00","9.3584","2.75736","3.691","6.965","7.57","1.248","0.505","0.07","0.03","24.914","71.31","12.3","21","0.294"], [66638,"1733939100000","2024-12-11","09:45:00","9.4067","2.77097","3.821","6.724","7.56","1.167","0.556","0.11","0.04","25.0155","68.98","12.2","21","0.294"], [66639,"1733940000000","2024-12-11","10:00:00","9.4521","2.79198","3.948","6.839","7.57","1.317","0.636","0.1","0.05","25.1925","70.32","12.2","21.3","0.298"], [66640,"1733940900000","2024-12-11","10:15:00","10.0497","2.95072","4.08","6.129","7.54","1.096","0.62","0.17","0.03","26.3352","64.24","12.5","21.1","0.296"], [66641,"1733941800000","2024-12-11","10:30:00","10.0504","2.96642","4.205","5.486","7.53","1.348","0.607","0.37","0.05","26.4892","57.63","13","22.4","0.314"], [66642,"1733942700000","2024-12-11","10:45:00","10.0717","2.96884","4.325","5.513","7.53","1.316","0.641","0.15","0.08","26.4975","57.94","13","22","0.308"], [66643,"1733943600000","2024-12-11","11:00:00","10.1459","2.99277","4.446","5.266","7.52","1.603","32.15","0.21","4.56","26.6784","55.51","13","22.1","0.309"], [66644,"1733944500000","2024-12-11","11:15:00","10.2833","3.02863","4.537","5.092","7.51","1.21","0.756","0.17","0.19","26.9295","53.91","12.3","22.5","0.315"], [66645,"1733945400000","2024-12-11","11:30:00","10.352","3.0501","4.615","5.062","7.51","1.2","0.675","0.13","0.25","27.089","53.73","12.2","22.6","0.317"], [66646,"1733946300000","2024-12-11","11:45:00","10.607","3.13409","4.68","4.313","7.48","0.894","0.607","0.07","0.05","27.7198","46.21","12.9","22.2","0.311"], [66647,"1733947200000","2024-12-11","12:00:00","10.6895","3.16531","4.724","3.932","7.45","0.818","0.628","0.06","0.04","27.9619","42.28","13","22.1","0.31"], [66648,"1733948100000","2024-12-11","12:15:00","10.7031","3.16708","4.771","3.84","7.44","0.985","1.906","0.21","1.14","27.9688","41.31","12.9","22.6","0.316"], [66649,"1733949000000","2024-12-11","12:30:00","10.8055","3.1977","4.786","3.775","7.44","0.667","0.514","0.05","0.04","28.1891","40.75","12.9","22.7","0.319"], [66650,"1733949900000","2024-12-11","12:45:00","10.8025","3.19544","4.778","3.746","7.44","0.708","0.528","0.06","0.05","28.1693","40.44","12.9","22.7","0.318"], [66651,"1733950800000","2024-12-11","13:00:00","10.7924","3.19151","4.763","3.795","7.44","0.677","0.562","0.12","0.05","28.1388","40.95","12.7","23.1","0.324"], [66652,"1733951700000","2024-12-11","13:15:00","10.815","3.20056","4.734","3.689","7.43","0.734","0.515","0.11","0.04","28.2096","39.85","12.9","22.9","0.32"], [66653,"1733952600000","2024-12-11","13:30:00","10.9227","3.23982","4.679","3.507","7.42","0.581","0.641","0.05","0.09","28.5088","38.03","12.6","23","0.322"], [66654,"1733953500000","2024-12-11","13:45:00","10.9637","3.25515","4.615","3.367","7.42","0.582","0.646","0.05","0.05","28.6262","36.57","12.6","22.8","0.319"], [66655,"1733954400000","2024-12-11","14:00:00","11.0087","3.26741","4.526","3.271","7.41","0.549","0.665","0.08","0.08","28.7105","35.59","12.6","22.9","0.32"], [66656,"1733955300000","2024-12-11","14:15:00","10.8896","3.22492","4.407","3.367","7.42","0.634","0.57","0.06","0.04","28.3896","36.48","12.6","22.7","0.318"], [66657,"1733956200000","2024-12-11","14:30:00","10.835","3.20712","4.28","3.467","7.42","0.767","0.75","0.3","0.12","28.2584","37.48","12.6","22.2","0.31"], [66658,"1733957100000","2024-12-11","14:45:00","10.7619","3.18692","4.127","3.581","7.42","0.686","1.048","0.05","0.09","28.1177","38.61","12.6","22.3","0.312"], [66659,"1733958000000","2024-12-11","15:00:00","10.7199","3.18354","3.963","3.359","7.41","0.752","1.153","0.13","0.04","28.1169","36.19","12.6","21.2","0.297"], [66660,"1733958900000","2024-12-11","15:15:00","10.6789","3.17053","3.792","3.267","7.41","0.699","0.856","0.05","0.05","28.0214","35.14","12.4","20.9","0.293"], [66661,"1733959800000","2024-12-11","15:30:00","10.6543","3.14719","3.59","3.737","7.42","0.793","0.995","0.11","0.07","27.8122","40.13","12.4","22.3","0.312"], [66662,"1733960700000","2024-12-11","15:45:00","10.6554","3.14988","3.388","3.905","7.43","0.773","1.215","0.06","0.1","27.8377","41.93","12.4","22.4","0.313"], [66663,"1733961600000","2024-12-11","16:00:00","10.6471","3.14416","3.171","3.963","7.43","0.974","0.564","0.08","0.03","27.7882","42.54","12.4","22.6","0.316"], [66664,"1733962500000","2024-12-11","16:15:00","10.5984","3.12562","2.948","4.202","7.44","1.217","0.539","0.29","0.04","27.6441","45.01","13.4","22.9","0.321"], [66665,"1733963400000","2024-12-11","16:30:00","10.5818","3.12255","2.719","4.26","7.45","1.052","2.39","0.15","3.07","27.6267","45.61","12.4","22.6","0.317"], [66666,"1733964300000","2024-12-11","16:45:00","10.4851","3.09798","2.489","4.358","7.45","1.082","0.862","0.13","0.66","27.4594","46.52","12.4","22.5","0.316"], [66667,"1733965200000","2024-12-11","17:00:00","10.3811","3.06229","2.249","4.43","7.46","1.19","0.502","0.2","0.02","27.1877","47.11","12.3","22.4","0.314"], [66668,"1733966100000","2024-12-11","17:15:00","10.1699","3.00438","2.018","4.77","7.48","1.1","1.069","0.13","0.05","26.7759","50.36","12.3","21.9","0.307"], [66669,"1733967000000","2024-12-11","17:30:00","9.7093","2.79527","1.792","5.468","7.52","1.19","0.73","0.11","0.03","25.0462","56.5","12.3","19.7","0.276"], [66670,"1733967900000","2024-12-11","17:45:00","9.151","2.54479","1.58","7.168","7.58","1.587","1.186","0.25","0.22","22.9444","72.16","12.3","19.2","0.269"], [66671,"1733968800000","2024-12-11","18:00:00","8.4484","2.31446","1.384","8.533","7.63","1.828","0.989","0.2","0.09","21.0907","83.6","12.2","18.8","0.263"], [66672,"1733969700000","2024-12-11","18:15:00","8.3635","2.09939","1.229","8.964","7.69","2.502","1.528","0.24","0.09","19.0026","86.47","12.2","17.4","0.243"], [66673,"1733970600000","2024-12-11","18:30:00","8.0996","2.00708","1.104","9.389","7.7","2.433","1.853","0.08","0.12","18.2285","89.52","12.2","17.1","0.239"], [66674,"1733971500000","2024-12-11","18:45:00","7.9846","1.96283","1.015","9.546","7.71","2.695","1.901","0.16","0.07","17.849","90.57","12.2","18","0.252"], [66675,"1733972400000","2024-12-11","19:00:00","7.7011","1.83031","0.946","9.796","7.73","2.501","1.906","0.11","0.17","16.6743","91.55","12.2","16.8","0.235"], [66676,"1733973300000","2024-12-11","19:15:00","7.6154","1.74911","0.9","10.156","7.76","4.555","2.167","0.17","0.12","15.9098","94.21","12.1","16.1","0.226"], [66677,"1733974200000","2024-12-11","19:30:00","7.7475","1.81302","0.887","10.127","7.76","4.029","2.02","0.15","0.09","16.481","94.54","12.1","16.6","0.233"], [66678,"1733975100000","2024-12-11","19:45:00","7.4236","1.7734","0.887","10.06","7.76","2.899","2.035","0.09","0.07","16.2396","93.15","12.1","15.8","0.222"], [66679,"1733976000000","2024-12-11","20:00:00","6.9324","1.61852","0.913","10.551","7.8","4.279","2.53","0.1","0.23","14.9139","95.79","12.1","15","0.211"], [66680,"1733976900000","2024-12-11","20:15:00","7.088","1.64054","0.948","10.659","7.81","3.733","2.609","0.11","0.08","15.0663","97.15","12.1","15.7","0.22"], [66681,"1733977800000","2024-12-11","20:30:00","7.6148","1.8026","0.991","10.161","7.77","2.703","2.15","0.11","0.11","16.4403","94.55","12.1","16.4","0.229"], [66682,"1733978700000","2024-12-11","20:45:00","8.3295","2.07899","1.064","9.145","7.7","2.39","1.62","0.17","0.05","18.8192","87.89","12.1","17.6","0.246"], [66683,"1733979600000","2024-12-11","21:00:00","8.4212","2.12533","1.161","8.968","7.69","2.403","1.511","0.13","0.06","19.2279","86.63","12.1","18","0.251"], [66684,"1733980500000","2024-12-11","21:15:00","8.5416","2.21814","1.293","8.769","7.67","2.465","1.363","0.27","0.08","20.0791","85.44","12.1","18.5","0.259"], [66685,"1733981400000","2024-12-11","21:30:00","8.5888","2.24268","1.438","8.717","7.67","2.522","1.495","0.24","0.11","20.2951","85.12","12.1","18.6","0.26"], [66686,"1733982300000","2024-12-11","21:45:00","8.4108","2.15327","1.575","8.922","7.69","2.669","1.589","0.28","0.13","19.5099","86.36","12.1","18.2","0.255"], [66687,"1733983200000","2024-12-11","22:00:00","6.3779","1.52584","1.724","10.671","7.83","2.611","2.594","0.23","0.22","14.217","95.24","12.1","14.7","0.206"], [66688,"1733984100000","2024-12-11","22:15:00","7.7051","1.96876","1.856","10.249","7.75","2.571","2.387","0.19","0.13","18.0512","96.51","12.1","15.6","0.219"], [66689,"1733985000000","2024-12-11","22:30:00","7.7756","1.87412","2.014","9.633","7.76","3.768","6.867","0.58","14.15","17.0728","90.42","12","16.8","0.235"], [66690,"1733985900000","2024-12-11","22:45:00","8.0364","1.99569","2.17","9.523","7.74","3.219","2.182","0.28","0.11","18.148","90.56","12.1","17.1","0.24"], [66691,"1733986800000","2024-12-11","23:00:00","7.2929","1.69702","2.338","10.265","7.81","2.988","2.303","0.4","0.17","15.5383","94.37","12.1","16.1","0.226"], [66692,"1733987700000","2024-12-11","23:15:00","6.7964","1.61449","2.516","10.577","7.82","3.477","2.449","0.4","0.15","14.9321","95.71","12","15.9","0.223"], [66693,"1733988600000","2024-12-11","23:30:00","6.9336","1.71101","2.681","10.214","7.79","2.402","2.07","0.13","0.14","15.8415","93.22","12","16.2","0.226"], [66694,"1733989500000","2024-12-11","23:45:00","7.9593","2.00378","2.858","9.438","7.73","2.797","2.066","0.12","0.04","18.2682","89.61","12","17.8","0.249"], [66695,"1733990400000","2024-12-12","00:00:00","8.467","2.22044","3.047","8.817","7.69","2.267","1.795","0.14","0.06","20.1438","85.74","12.1","18.5","0.259"], [66696,"1733991300000","2024-12-12","00:15:00","8.3007","2.14337","3.237","8.954","7.71","2.45","1.818","0.13","0.05","19.4721","86.41","12.1","18.1","0.253"], [66697,"1733992200000","2024-12-12","00:30:00","8.7038","2.35152","3.396","8.555","7.68","2.33","1.596","0.2","0.08","21.306","84.31","12.1","19.1","0.268"], [66698,"1733993100000","2024-12-12","00:45:00","8.5735","2.2819","3.548","8.638","7.7","2.335","1.665","0.21","0.09","20.6921","84.58","12.1","18.9","0.265"], [66699,"1733994000000","2024-12-12","01:00:00","8.7569","2.38227","3.661","8.473","7.68","2.199","1.57","0.2","0.09","21.5791","83.76","12.1","19.6","0.274"], [66700,"1733994900000","2024-12-12","01:15:00","8.9007","2.46245","3.756","8.126","7.66","2.098","1.31","0.2","0.06","22.2862","80.97","12.1","19.5","0.273"], [66701,"1733995800000","2024-12-12","01:30:00","8.36","2.10469","3.855","8.903","7.72","2.346","1.68","0.11","0.16","19.0563","85.87","12.1","17.7","0.247"], [66702,"1733996700000","2024-12-12","01:45:00","8.5324","2.21037","3.926","8.905","7.69","2.308","6.533","0.14","5.08","20.0066","86.7","12.1","18.6","0.26"], [66703,"1733997600000","2024-12-12","02:00:00","8.7643","2.37426","3.983","8.362","7.65","1.878","1.277","0.14","0.16","21.495","82.63","12.1","19.2","0.269"], [66704,"1733998500000","2024-12-12","02:15:00","8.7685","2.37908","4.022","8.078","7.64","1.862","1.291","0.23","0.34","21.5402","79.87","12.1","19.9","0.278"], [66705,"1733999400000","2024-12-12","02:30:00","7.955","1.89893","4.038","9.309","7.73","2.482","1.808","0.21","0.08","17.2301","87.91","12.1","16.7","0.234"], [66706,"1734000300000","2024-12-12","02:45:00","8.0606","1.96466","4.03","9.391","7.71","2.416","1.812","0.13","0.07","17.8276","89.22","13.3","16.9","0.236"], [66707,"1734001200000","2024-12-12","03:00:00","8.5711","2.24406","4.015","8.497","7.65","1.693","1.139","0.16","0.06","20.3182","82.92","12.1","18.4","0.258"], [66708,"1734002100000","2024-12-12","03:15:00","8.6014","2.279","4.026","8.42","7.65","1.797","1.153","0.21","0.13","20.6469","82.47","12","18.8","0.263"], [66709,"1734003000000","2024-12-12","03:30:00","8.6171","2.28999","4.021","8.428","7.65","1.669","0.999","0.09","0.08","20.7467","82.63","12.1","20.8","0.291"], [66710,"1734003900000","2024-12-12","03:45:00","8.658","2.33704","4.009","8.592","7.65","1.699","1.175","0.12","0.17","21.1895","84.52","12.1","18.2","0.255"], [66711,"1734004800000","2024-12-12","04:00:00","8.4573","2.14776","3.965","8.846","7.69","2.342","1.692","0.15","0.08","19.4291","85.67","12.1","18","0.252"], [66712,"1734005700000","2024-12-12","04:15:00","8.7463","2.33257","3.914","8.636","7.66","2.084","1.305","0.16","0.07","21.0926","85.07","12.1","18.9","0.265"], [66713,"1734006600000","2024-12-12","04:30:00","8.5471","2.19896","3.865","8.821","7.68","2.143","1.469","0.09","0.06","19.8854","85.86","12.1","18.3","0.256"], [66714,"1734007500000","2024-12-12","04:45:00","8.5697","2.26818","3.825","8.576","7.66","1.815","1.448","0.08","0.05","20.5581","83.89","12.1","18.2","0.254"], [66715,"1734008400000","2024-12-12","05:00:00","8.5435","2.2653","3.782","8.556","7.66","1.954","1.504","0.12","0.51","20.5448","83.63","12.1","18.8","0.264"], [66716,"1734009300000","2024-12-12","05:15:00","8.5515","2.2639","3.721","8.607","7.66","2.009","1.529","0.13","0.08","20.5263","84.13","12.1","19.1","0.267"], [66717,"1734010200000","2024-12-12","05:30:00","8.5923","2.27458","3.66","8.619","7.66","2.074","1.423","0.27","0.08","20.6085","84.37","12.1","18.6","0.261"], [66718,"1734011100000","2024-12-12","05:45:00","8.5742","2.26421","3.598","8.618","7.66","1.848","1.343","0.1","0.09","20.5163","84.27","12.1","18.6","0.261"], [66719,"1734012000000","2024-12-12","06:00:00","8.7068","2.34251","3.541","8.369","7.64","1.716","1.386","0.12","0.26","21.2148","82.46","12.1","19.1","0.268"], [66720,"1734012900000","2024-12-12","06:15:00","8.7041","2.35001","3.487","8.164","7.63","1.661","1.235","0.14","0.09","21.2908","80.5","12.1","19.5","0.273"], [66721,"1734013800000","2024-12-12","06:30:00","8.8718","2.45311","3.418","7.976","7.62","1.553","1.079","0.11","0.12","22.2117","79.4","12.1","19.5","0.274"], [66722,"1734014700000","2024-12-12","06:45:00","9.0147","2.54194","3.362","7.777","7.61","1.636","0.948","0.23","0.06","23.0033","78.06","12.1","20.1","0.281"], [66723,"1734015600000","2024-12-12","07:00:00","9.0183","2.54033","3.311","7.752","7.61","1.593","0.975","0.13","0.11","22.9849","77.81","12.1","20.1","0.281"], [66724,"1734016500000","2024-12-12","07:15:00","8.9807","2.51963","3.256","7.823","7.62","1.58","0.943","0.08","0.06","22.8035","78.36","12.1","20","0.28"], [66725,"1734017400000","2024-12-12","07:30:00","9.0161","2.53894","3.229","7.663","7.61","1.491","0.946","0.15","0.08","22.9726","76.9","12.1","19.4","0.272"], [66726,"1734018300000","2024-12-12","07:45:00","9.0415","2.55531","3.223","7.625","7.61","1.578","0.943","0.14","0.09","23.1188","76.64","12.1","20.3","0.284"], [66727,"1734019200000","2024-12-12","08:00:00","9.0103","2.53661","3.229","7.612","7.61","1.689","0.864","0.31","0.08","22.9532","76.38","12.1","20.4","0.286"], [66728,"1734020100000","2024-12-12","08:15:00","9.0498","2.56586","3.261","7.629","7.6","1.514","0.899","0.11","0.1","23.2182","76.74","12.1","20","0.28"], [66729,"1734021000000","2024-12-12","08:30:00","9.0438","2.56646","3.303","7.678","7.61","1.653","1.14","0.35","0.09","23.228","77.23","12.1","20","0.28"], [66730,"1734021900000","2024-12-12","08:45:00","9.1071","2.60098","3.359","7.363","7.59","1.435","1.226","0.13","0.12","23.5296","74.31","12.1","19.8","0.278"], [66731,"1734022800000","2024-12-12","09:00:00","9.1979","2.6547","3.416","7.134","7.58","1.289","0.946","0.17","0.07","24.0031","72.37","12.1","20.2","0.283"], [66732,"1734023700000","2024-12-12","09:15:00","9.3682","2.71762","3.49","6.691","7.56","1.175","0.778","0.09","0.08","24.5125","68.34","12.1","20.7","0.29"], [66733,"1734024600000","2024-12-12","09:30:00","9.1347","2.62528","3.576","7.146","7.58","1.291","0.849","0.1","0.07","23.7528","72.29","12.1","20.6","0.289"], [66734,"1734025500000","2024-12-12","09:45:00","9.2329","2.67435","3.671","6.914","7.57","1.128","1.01","0.12","0.1","24.1748","70.29","12.1","21","0.293"], [66735,"1734026400000","2024-12-12","10:00:00","9.5164","2.79172","3.772","6.326","7.54","1.096","0.662","0.11","0.05","25.1449","65.11","12.1","20.9","0.293"], [66736,"1734027300000","2024-12-12","10:15:00","9.364","2.73179","3.871","6.28","7.54","1.225","0.813","0.29","0.09","24.656","64.24","12.1","20.7","0.29"], [66737,"1734028200000","2024-12-12","10:30:00","9.4963","2.80098","3.976","6.182","7.53","1.212","0.736","0.3","0.1","25.2507","63.7","12.1","20.9","0.293"], [66738,"1734029100000","2024-12-12","10:45:00","9.7966","2.87973","4.086","5.739","7.51","1.293","0.678","0.53","0.11","25.8176","59.7","12.1","21.7","0.303"], [66739,"1734030000000","2024-12-12","11:00:00","9.7404","2.85945","4.192","5.779","7.51","1.077","0.625","0.11","0.07","25.6573","59.98","12.2","21.6","0.302"], [66740,"1734030900000","2024-12-12","11:15:00","9.9074","2.91851","4.298","5.376","7.49","1.047","0.677","0.16","0.08","26.1208","56.16","12.2","21.1","0.296"], [66741,"1734031800000","2024-12-12","11:30:00","9.9081","2.912","4.388","5.515","7.5","1.23","0.555","0.69","0.09","26.056","57.59","12.2","22.2","0.311"], [66742,"1734032700000","2024-12-12","11:45:00","9.8945","2.90989","4.48","5.571","7.5","0.996","0.632","0.1","0.07","26.045","58.16","12.2","21.6","0.303"], [66743,"1734033600000","2024-12-12","12:00:00","10.356","3.07262","4.559","4.852","7.47","0.894","0.624","0.18","0.08","27.307","51.58","12.2","22.1","0.31"], [66744,"1734034500000","2024-12-12","12:15:00","10.203","3.00691","4.633","4.757","7.48","0.988","0.592","0.15","0.08","26.7754","50.25","12.2","22.2","0.311"], [66745,"1734035400000","2024-12-12","12:30:00","10.3035","3.03756","4.692","4.743","7.47","0.982","0.608","0.14","0.06","27.002","50.26","12.2","22.3","0.312"], [66746,"1734036300000","2024-12-12","12:45:00","10.2833","3.02982","4.737","4.711","7.47","0.912","0.622","0.07","0.08","26.941","49.89","12.2","22.2","0.311"], [66747,"1734037200000","2024-12-12","13:00:00","10.218","3.00937","4.768","4.826","7.47","1.026","0.554","0.22","0.05","26.7885","50.98","12.2","22.4","0.314"], [66748,"1734038100000","2024-12-12","13:15:00","10.4246","3.08071","4.778","4.517","7.46","0.895","0.663","0.11","0.11","27.3349","48.1","12.2","22.3","0.313"], [66749,"1734039000000","2024-12-12","13:30:00","10.5078","3.10948","4.777","4.191","7.45","0.851","0.659","0.1","0.03","27.554","44.78","12.1","22.4","0.314"], [66750,"1734039900000","2024-12-12","13:45:00","10.4174","3.07511","4.759","4.277","7.45","0.938","0.615","0.11","0.09","27.2854","45.53","13.1","22.3","0.313"], [66751,"1734040800000","2024-12-12","14:00:00","10.5174","3.11029","4.721","4.151","7.44","0.819","0.711","0.06","0.08","27.5547","44.35","12.2","22.5","0.315"], [66752,"1734041700000","2024-12-12","14:15:00","10.5401","3.11588","4.669","4.081","7.44","0.809","0.628","0.08","0.05","27.5923","43.64","12.1","22.4","0.313"], [66753,"1734042600000","2024-12-12","14:30:00","10.443","3.08334","4.59","4.244","7.45","0.903","0.692","0.18","0.05","27.346800000000002","45.23","12.2","22.6","0.316"], [66754,"1734043500000","2024-12-12","14:45:00","10.4708","3.09629","4.486","4.187","7.44","0.872","0.733","0.13","0.07","27.4528","44.68","12.1","22.6","0.316"], [66755,"1734044400000","2024-12-12","15:00:00","10.3736","3.05921","4.366","4.353","7.45","0.909","0.666","0.13","0.15","27.1623","46.27","12.1","22.4","0.314"], [66756,"1734045300000","2024-12-12","15:15:00","10.4672","3.09251","4.22","4.278","7.45","1.34","2.06","0.13","0.44","27.4186","45.63","12.1","22.4","0.313"], [66757,"1734046200000","2024-12-12","15:30:00","10.395","3.06943","4.051","4.318","7.45","2.027","2.105","0.45","1.44","27.2467","45.94","12.1","22.5","0.315"], [66758,"1734047100000","2024-12-12","15:45:00","10.3505","3.05603","3.868","4.289","7.45","0.899","0.762","0.11","0.07","27.1486","45.56","12.1","21.4","0.3"], [66759,"1734048000000","2024-12-12","16:00:00","9.9919","2.94902","3.661","4.203","7.45","0.872","1.799","0.07","0.47","26.3606","44.09","12.1","18.8","0.264"], [66760,"1734048900000","2024-12-12","16:15:00","9.8032","2.89011","3.448","4.268","7.45","0.909","1.417","0.12","0.1","25.9157","44.47","12.1","18.6","0.261"], [66761,"1734049800000","2024-12-12","16:30:00","9.6898","2.84501","3.224","4.933","7.47","1.034","1.534","0.2","0.1","25.5508","51.15","12.1","20","0.281"], [66762,"1734050700000","2024-12-12","16:45:00","9.6446","2.8328","2.985","5.315","7.48","1.324","0.778","0.27","0.14","25.462","55","12.1","19.5","0.273"], [66763,"1734051600000","2024-12-12","17:00:00","9.7531","2.86562","2.742","5.541","7.49","1.01","1.044","0.11","0.05","25.7097","57.55","12.1","20.2","0.283"], [66764,"1734052500000","2024-12-12","17:15:00","9.6768","2.84334","2.494","5.413","7.49","1.006","1.231","0.07","0.35","25.5437","56.07","12.1","17.7","0.248"], [66765,"1734053400000","2024-12-12","17:30:00","9.2983","2.72196","2.237","5.37","7.49","1.317","0.897","0.38","0.11","24.604","54.88","12.1","18.6","0.261"], [66766,"1734054300000","2024-12-12","17:45:00","8.7068","2.36209","1.983","7.158","7.56","1.243","1.113","0.24","0.4","21.4095","70.73","12","18.3","0.256"], [66767,"1734055200000","2024-12-12","18:00:00","8.2409","2.12071","1.738","8.654","7.64","1.479","1.459","0.17","0.14","19.2804","83.38","12","17.5","0.245"], [66768,"1734056100000","2024-12-12","18:15:00","7.832","2.00039","1.506","9.414","7.69","2.336","1.398","0.23","0.07","18.3013","89.3","12","17.5","0.245"], [66769,"1734057000000","2024-12-12","18:30:00","7.6773","1.95731","1.284","9.842","7.72","2.676","1.811","0.11","0.74","17.9512","92.73","12","17.2","0.241"], [66770,"1734057900000","2024-12-12","18:45:00","7.6399","1.95112","1.086","9.891","7.74","2.868","1.853","0.12","0.11","17.9085","93.04","12","17.4","0.244"], [66771,"1734058800000","2024-12-12","19:00:00","7.3673","1.88016","0.921","10.079","7.76","3.264","1.89","0.19","0.06","17.3351","93.87","12","17.2","0.24"], [66772,"1734059700000","2024-12-12","19:15:00","7.336","1.87295","0.796","10.164","7.77","3.575","1.966","0.29","0.11","17.2783","94.54","12","17.2","0.24"], [66773,"1734060600000","2024-12-12","19:30:00","7.4185","1.89765","0.683","10.094","7.77","3.349","1.96","0.27","0.2","17.4852","94.19","11.9","17.2","0.24"], [66774,"1734061500000","2024-12-12","19:45:00","7.4543","1.9093","0.601","10.038","7.77","3.364","1.815","0.18","0.12","17.5841","93.81","12","17.3","0.243"], [66775,"1734062400000","2024-12-12","20:00:00","7.4698","1.91126","0.531","9.982","7.77","3.394","2.057","0.28","0.17","17.5959","93.33","12","17.4","0.244"], [66776,"1734063300000","2024-12-12","20:15:00","7.4972","1.92058","0.499","9.909","7.77","3.265","2.122","0.2","0.07","17.6756","92.75","12","17.4","0.243"], [66777,"1734064200000","2024-12-12","20:30:00","7.5728","1.93709","0.504","9.781","7.76","2.959","2.327","0.34","0.16","17.8026","91.77","11.9","17.2","0.241"], [66778,"1734065100000","2024-12-12","20:45:00","7.5298","1.92141","0.527","9.851","7.76","3.519","1.93","0.21","0.1","17.6674","92.28","11.7","17.4","0.244"], [66779,"1734066000000","2024-12-12","21:00:00","7.5503","1.91545","0.571","9.906","7.76","3.354","1.886","0.2","0.09","17.5973","92.79","12.1","17.5","0.245"], [66780,"1734066900000","2024-12-12","21:15:00","7.5748","1.92514","0.641","9.854","7.76","3.077","2.252","0.09","0.11","17.6818","92.42","12.1","17.4","0.243"], [66781,"1734067800000","2024-12-12","21:30:00","7.5341","1.91359","0.728","9.717","7.75","3.579","4.326","0.13","0.4","17.5867","90.99","12.1","17.1","0.24"], [66782,"1734068700000","2024-12-12","21:45:00","7.65","1.96512","0.846","9.535","7.73","3.085","2.951","0.23","0.23","18.0436","89.78","12.1","17.2","0.241"], [66783,"1734069600000","2024-12-12","22:00:00","7.7155","1.98788","0.996","9.545","7.73","3.046","1.912","0.12","0.1","18.2374","90.13","12","17.6","0.246"], [66784,"1734070500000","2024-12-12","22:15:00","7.7199","2.00471","1.168","9.634","7.74","2.851","1.757","0.11","0.08","18.4034","91.08","12","17.8","0.25"], [66785,"1734071400000","2024-12-12","22:30:00","7.655","1.99226","1.342","9.69","7.74","2.727","1.694","0.12","0.09","18.3128","91.42","12","17.6","0.246"], [66786,"1734072300000","2024-12-12","22:45:00","7.6753","1.99627","1.515","9.656","7.74","2.638","1.615","0.11","0.05","18.3423","91.15","12","17.8","0.25"], [66787,"1734073200000","2024-12-12","23:00:00","7.7132","2.00633","1.686","9.591","7.74","2.684","1.803","0.1","0.06","18.4231","90.67","12","17.9","0.25"], [66788,"1734074100000","2024-12-12","23:15:00","7.7194","2.01396","1.863","9.595","7.74","2.787","1.763","0.22","0.05","18.4962","90.77","12","17.8","0.25"], [66789,"1734075000000","2024-12-12","23:30:00","7.5414","1.97455","2.034","9.779","7.76","2.955","1.84","0.18","0.12","18.1943","91.97","12","17.7","0.248"], [66790,"1734075900000","2024-12-12","23:45:00","7.6563","2.00849","2.239","9.73","7.76","2.732","1.634","0.14","0.07","18.4746","91.89","12","18.1","0.253"], [66791,"1734076800000","2024-12-13","00:00:00","7.6302","2.00664","2.447","9.749","7.75","2.791","1.629","0.18","0.06","18.4698","92.02","12","18","0.252"], [66792,"1734077700000","2024-12-13","00:15:00","7.5851","1.98732","2.665","9.753","7.76","2.748","1.71","0.24","0.12","18.2996","91.86","12","18.1","0.253"], [66793,"1734078600000","2024-12-13","00:30:00","7.5261","1.89624","2.89","9.839","7.77","3.511","2.142","0.18","0.1","17.4165","92.01","11.9","17.7","0.248"], [66794,"1734079500000","2024-12-13","00:45:00","7.538","1.90771","3.096","9.864","7.76","3.219","1.848","0.11","0.05","17.5252","92.33","12","17.3","0.243"], [66795,"1734080400000","2024-12-13","01:00:00","7.6509","1.93796","3.307","9.802","7.76","2.984","1.818","0.13","0.05","17.7706","92.15","11.9","17.4","0.243"], [66796,"1734081300000","2024-12-13","01:15:00","7.7074","1.94717","3.487","9.744","7.75","2.38","1.547","0.15","0.06","17.8338","91.75","11.9","17.5","0.246"], [66797,"1734082200000","2024-12-13","01:30:00","7.8065","1.99032","3.662","9.586","7.73","2.33","1.606","0.25","0.05","18.2135","90.7","11.9","17.4","0.244"], [66798,"1734083100000","2024-12-13","01:45:00","8.0399","2.06893","3.817","9.318","7.71","2.296","1.447","0.22","0.05","18.8739","89.02","11.9","17.7","0.248"], [66799,"1734084000000","2024-12-13","02:00:00","8.0918","2.09814","3.959","9.131","7.7","2.277","1.52","0.14","0.08","19.1366","87.49","12","18","0.252"], [66800,"1734084900000","2024-12-13","02:15:00","7.8226","1.98758","4.061","9.347","7.72","2.586","1.707","0.17","0.08","18.1776","88.48","12","17.5","0.245"], [66801,"1734085800000","2024-12-13","02:30:00","7.8878","2.03636","4.161","9.396","7.71","2.428","1.534","0.14","0.07","18.6302","89.3","12","17.9","0.251"], [66802,"1734086700000","2024-12-13","02:45:00","7.9409","2.06061","4.261","9.273","7.71","2.272","1.511","0.12","0.05","18.8439","88.38","12","18","0.252"], [66803,"1734087600000","2024-12-13","03:00:00","8.1032","2.1224","4.328","9.067","7.7","2.042","1.398","0.09","0.05","19.3721","87.03","11.9","18.5","0.26"], [66804,"1734088500000","2024-12-13","03:15:00","8.2104","2.16581","4.359","8.896","7.69","1.987","1.364","0.14","0.05","19.7453","85.82","11.9","18.4","0.258"], [66805,"1734089400000","2024-12-13","03:30:00","8.1314","2.12629","4.386","8.992","7.69","2.013","1.422","0.15","0.06","19.3953","86.4","11.9","18.4","0.257"], [66806,"1734090300000","2024-12-13","03:45:00","8.0003","2.07848","4.395","9.202","7.71","2.108","1.494","0.13","0.05","18.9902","87.91","12","18.2","0.254"], [66807,"1734091200000","2024-12-13","04:00:00","7.8441","2.03241","4.408","9.382","7.72","2.336","1.674","0.12","0.12","18.614","89.1","12","17.8","0.25"], [66808,"1734092100000","2024-12-13","04:15:00","7.8238","2.02942","4.411","9.426","7.72","2.313","1.548","0.23","0.07","18.5949","89.46","12","18.2","0.255"], [66809,"1734093000000","2024-12-13","04:30:00","7.7614","2.01324","4.395","9.479","7.72","2.265","1.943","0.09","0.3","18.4661","89.75","11.9","17.7","0.248"], [66810,"1734093900000","2024-12-13","04:45:00","7.5103","1.9386","4.39","9.716","7.74","2.59","1.643","0.18","0.11","17.8487","91.11","11.9","17.8","0.25"], [66811,"1734094800000","2024-12-13","05:00:00","7.512","1.94206","4.358","9.793","7.74","2.673","1.656","0.14","0.08","17.8826","91.84","11.9","17.6","0.246"], [66812,"1734095700000","2024-12-13","05:15:00","7.5158","1.94205","4.305","9.785","7.74","2.73","1.692","0.25","0.1","17.8805","91.76","11.9","17.7","0.248"], [66813,"1734096600000","2024-12-13","05:30:00","7.5522","1.9543","4.261","9.726","7.74","2.447","1.674","0.15","0.12","17.9847","91.34","11.9","17.7","0.247"], [66814,"1734097500000","2024-12-13","05:45:00","7.5412","1.95147","4.199","9.692","7.74","2.308","1.592","0.12","0.08","17.962","90.99","11.9","17.5","0.245"], [66815,"1734098400000","2024-12-13","06:00:00","7.861","2.06752","4.138","9.366","7.72","1.839","1.392","0.15","0.06","18.9562","89.17","11.9","18.1","0.254"], [66816,"1734099300000","2024-12-13","06:15:00","7.8817","2.06067","4.08","9.273","7.72","1.891","1.4","0.15","0.07","18.8765","88.28","11.9","18.1","0.254"], [66817,"1734100200000","2024-12-13","06:30:00","7.7845","2.04155","4.016","9.445","7.72","2.105","1.713","0.15","0.07","18.7373","89.64","11.9","18.2","0.255"], [66818,"1734101100000","2024-12-13","06:45:00","7.8011","2.04689","3.945","9.458","7.73","2.158","1.615","0.2","0.06","18.7819","89.81","11.9","18.3","0.256"], [66819,"1734102000000","2024-12-13","07:00:00","8.4299","2.27088","3.88","8.62","7.68","1.712","1.215","0.16","0.05","20.6664","84.02","11.9","19.2","0.269"], [66820,"1734102900000","2024-12-13","07:15:00","8.343","2.24284","3.816","8.548","7.68","1.708","1.278","0.13","0.17","20.4376","83.09","11.9","19","0.267"], [66821,"1734103800000","2024-12-13","07:30:00","8.2473","2.20381","3.755","8.748","7.68","1.768","1.309","0.22","0.04","20.1034","84.67","12","18.8","0.263"], [66822,"1734104700000","2024-12-13","07:45:00","8.25","2.21087","3.691","8.749","7.68","1.762","1.299","0.16","0.1","20.1723","84.72","11.9","18.9","0.265"], [66823,"1734105600000","2024-12-13","08:00:00","8.3773","2.27728","3.636","8.545","7.67","1.629","1.294","0.15","0.19","20.7612","83.3","12.2","18.8","0.264"], [66824,"1734106500000","2024-12-13","08:15:00","8.4279","2.28848","3.585","8.369","7.66","1.63","1.099","0.19","0.07","20.8431","81.73","12.2","18.7","0.262"], [66825,"1734107400000","2024-12-13","08:30:00","8.4342","2.28517","3.549","8.404","7.66","1.395","0.954","0.17","0.03","20.8064","82.08","12.2","19.3","0.27"], [66826,"1734108300000","2024-12-13","08:45:00","8.5674","2.34943","3.549","8.221","7.64","1.414","1.024","0.14","0.06","21.3672","80.82","12.1","19.4","0.272"], [66827,"1734109200000","2024-12-13","09:00:00","8.6548","2.39963","3.555","8.051","7.63","1.404","0.987","0.11","0.05","21.8142","79.53","12.1","19.5","0.273"], [66828,"1734110100000","2024-12-13","09:15:00","8.7544","2.43592","3.586","7.844","7.62","1.343","0.961","0.15","0.04","22.1139","77.81","12.1","19.5","0.273"], [66829,"1734111000000","2024-12-13","09:30:00","8.7224","2.42221","3.633","7.832","7.62","1.389","1.006","0.14","0.05","21.9973","77.58","12","19.5","0.273"], [66830,"1734111900000","2024-12-13","09:45:00","8.814","2.46051","3.669","7.733","7.61","1.396","0.963","0.19","0.04","22.3214","76.92","12","19.8","0.278"], [66831,"1734112800000","2024-12-13","10:00:00","8.9509","2.51972","3.725","7.51","7.6","1.289","0.928","0.08","0.04","22.8233","75.19","12","20","0.28"], [66832,"1734113700000","2024-12-13","10:15:00","9.0269","2.55721","3.79","7.324","7.59","1.265","1.094","0.14","0.08","23.147","73.59","12","20","0.28"], [66833,"1734114600000","2024-12-13","10:30:00","9.0454","2.56156","3.864","7.27","7.59","1.266","0.899","0.14","0.04","23.1781","73.11","12","20.1","0.282"], [66834,"1734115500000","2024-12-13","10:45:00","9.0808","2.57732","3.94","7.192","7.59","1.347","2.219","0.28","1.35","23.3116","72.45","12","20.3","0.284"], [66835,"1734116400000","2024-12-13","11:00:00","9.2423","2.64677","4.027","6.895","7.58","1.238","0.831","0.28","0.06","23.8944","69.96","12","20.5","0.287"], [66836,"1734117300000","2024-12-13","11:15:00","9.6411","2.81172","4.095","6.304","7.55","1.07","0.714","0.14","0.07","25.2555","65.08","12","21.2","0.296"], [66837,"1734118200000","2024-12-13","11:30:00","9.7571","2.85241","4.18","5.992","7.54","1.056","0.692","0.12","0.08","25.5759","62.17","12","21.6","0.303"], [66838,"1734119100000","2024-12-13","11:45:00","9.7991","2.8718","4.28","5.885","7.53","1.095","0.664","0.22","0.08","25.7374","61.19","12","21.8","0.306"], [66839,"1734120000000","2024-12-13","12:00:00","9.7703","2.85775","4.358","5.846","7.53","1.086","0.755","0.19","0.06","25.6192","60.69","12","21.3","0.299"], [66840,"1734120900000","2024-12-13","12:15:00","9.6985","2.83311","4.441","5.911","7.53","1.039","0.841","0.15","0.11","25.4265","61.2","12","21.1","0.295"], [66841,"1734121800000","2024-12-13","12:30:00","9.6195","2.80059","4.526","6.126","7.54","1.222","0.799","0.22","0.08","25.1603","63.21","12","21.2","0.297"], [66842,"1734122700000","2024-12-13","12:45:00","9.588","2.78862","4.595","6.241","7.54","1.054","0.685","0.08","0.1","25.0639","64.3","12","21.1","0.296"], [66843,"1734123600000","2024-12-13","13:00:00","9.6348","2.80654","4.66","6.194","7.54","1.057","0.744","0.09","0.09","25.2085","63.94","12","21.3","0.298"], [66844,"1734124500000","2024-12-13","13:15:00","9.6592","2.8228","4.72","6.176","7.54","1.151","0.758","0.34","0.08","25.3521","63.86","12","20.5","0.288"], [66845,"1734125400000","2024-12-13","13:30:00","9.6133","2.80885","4.772","6.141","7.54","1.138","0.666","0.16","0.05","25.2464","63.4","12.1","20.7","0.289"], [66846,"1734126300000","2024-12-13","13:45:00","9.7261","2.84409","4.789","6.004","7.53","1.122","0.592","0.2","0.05","25.5153","62.23","12.1","21.3","0.298"], [66847,"1734127200000","2024-12-13","14:00:00","9.7845","2.86633","4.81","5.932","7.53","1.005","0.723","0.1","0.18","25.6936","61.63","12.1","21.6","0.303"], [66848,"1734128100000","2024-12-13","14:15:00","9.8045","2.87239","4.786","5.846","7.53","1.023","0.824","0.12","0.11","25.7392","60.79","12.2","22","0.308"], [66849,"1734129000000","2024-12-13","14:30:00","9.7824","2.86154","4.753","5.861","7.53","1.138","0.755","0.23","0.1","25.6479","60.88","12.1","21.4","0.3"], [66850,"1734129900000","2024-12-13","14:45:00","9.5905","2.79635","4.721","5.86","7.53","1.096","1.146","0.15","0.17","25.1387","60.43","12.1","19.5","0.274"], [66851,"1734130800000","2024-12-13","15:00:00","9.5718","2.77636","4.657","5.822","7.53","1.076","1.163","0.13","0.12","24.9538","59.93","12.1","19.7","0.276"], [66852,"1734131700000","2024-12-13","15:15:00","9.3272","2.6911","4.576","6.626","7.55","1.057","0.698","0.09","0.06","24.2769","67.55","12.1","20.7","0.289"], [66853,"1734132600000","2024-12-13","15:30:00","9.2558","2.6588","4.477","6.995","7.57","1.093","0.697","0.13","0.08","24.0046","71.06","12.1","20.8","0.291"], [66854,"1734133500000","2024-12-13","15:45:00","9.1288","2.6076","4.352","7.152","7.58","1.155","0.743","0.21","0.05","23.5808","72.25","12.1","20.5","0.287"], [66855,"1734134400000","2024-12-13","16:00:00","9.0658","2.58101","4.204","7.217","7.58","1.185","0.826","0.14","0.08","23.358","72.7","12.1","20.3","0.285"], [66856,"1734135300000","2024-12-13","16:15:00","8.9957","2.5491","4.027","7.295","7.59","1.281","0.917","0.19","0.1","23.0864","73.24","12.1","20.1","0.282"], [66857,"1734136200000","2024-12-13","16:30:00","8.9801","2.54288","3.841","7.352","7.58","1.206","1.082","0.16","0.21","23.0348","73.75","12.1","20.1","0.281"], [66858,"1734137100000","2024-12-13","16:45:00","8.7313","2.44009","3.629","7.658","7.6","1.335","0.897","0.17","0.11","22.1699","75.98","12.1","18.8","0.263"], [66859,"1734138000000","2024-12-13","17:00:00","8.0392","2.1537","3.419","8.502","7.65","1.92","1.554","0.18","0.12","19.7207","81.77","12","18.2","0.255"], [66860,"1734138900000","2024-12-13","17:15:00","7.7803","2.06081","3.183","9.14","7.68","2.323","1.648","0.28","0.1","18.933","86.88","12","18.2","0.254"], [66861,"1734139800000","2024-12-13","17:30:00","7.6155","2.00901","2.938","9.479","7.7","2.417","2.435","0.18","0.18","18.5014","89.49","12","18","0.253"], [66862,"1734140700000","2024-12-13","17:45:00","7.5318","1.98448","2.681","9.603","7.71","2.672","2.324","0.45","0.18","18.2991","90.34","12","17.8","0.249"], [66863,"1734141600000","2024-12-13","18:00:00","7.4666","1.96969","2.431","9.736","7.72","2.593","2.182","0.17","0.12","18.1844","91.39","12","17.6","0.247"], [66864,"1734142500000","2024-12-13","18:15:00","7.4715","1.97291","2.171","9.734","7.72","2.576","2.088","0.13","0.1","18.2143","91.38","12","17.8","0.25"], [66865,"1734143400000","2024-12-13","18:30:00","7.5244","1.98789","1.9","9.642","7.72","2.489","2.002","0.2","0.32","18.3374","90.7","12","18.2","0.254"], [66866,"1734144300000","2024-12-13","18:45:00","7.4941","1.96452","1.659","9.724","7.73","2.622","1.692","0.28","0.12","18.1183","91.27","12","17.4","0.244"], [66867,"1734145200000","2024-12-13","19:00:00","7.5269","1.97085","1.421","9.745","7.73","2.499","1.656","0.19","0.26","18.1648","91.57","12","18.1","0.253"], [66868,"1734146100000","2024-12-13","19:15:00","7.4986","1.96241","1.155","9.743","7.73","2.856","8.451","1.18","16.48","18.0948","91.45","12","18.5","0.259"], [66869,"1734147000000","2024-12-13","19:30:00","7.486","1.96421","0.973","9.758","7.73","3.74","141.124","0.89","40.2","18.1195","91.59","11.9","18.1","0.253"], [66870,"1734147900000","2024-12-13","19:45:00","7.4991","1.9669","0.799","9.716","7.73","3.487","21.172","0.24","2.19","18.1398","91.21","11.9","18.5","0.259"], [66871,"1734148800000","2024-12-13","20:00:00","7.4849","1.96622","0.672","9.677","7.73","3.395","23.695","0.14","1.31","18.1404","90.83","11.9","17.7","0.248"], [66872,"1734149700000","2024-12-13","20:15:00","7.4871","1.96857","0.546","9.658","7.73","3.431","26.116","0.14","4.95","18.163","90.67","11.9","18.6","0.261"], [66873,"1734150600000","2024-12-13","20:30:00","7.52","1.97744","0.447","9.578","7.73","3.132","17.881","0.2","1.81","18.235","90.03","11.9","18.2","0.254"], [66874,"1734151500000","2024-12-13","20:45:00","7.492","1.96911","0.369","9.631","7.73","2.704","9.491","0.16","0.72","18.1659","90.43","11.9","18.4","0.257"], [66875,"1734152400000","2024-12-13","21:00:00","7.4916","1.97311","0.32","9.652","7.73","2.627","10.079","0.09","0.51","18.2063","90.65","11.9","18.5","0.259"], [66876,"1734153300000","2024-12-13","21:15:00","7.5126","1.97887","0.348","9.618","7.73","2.46","6.981","0.1","0.55","18.2533","90.4","11.9","18","0.252"], [66877,"1734154200000","2024-12-13","21:30:00","7.5152","1.98122","0.349","9.616","7.73","2.548","6.055","0.22","0.28","18.2756","90.4","11.9","18.2","0.255"], [66878,"1734155100000","2024-12-13","21:45:00","7.53","1.98508","0.441","9.555","7.73","2.477","8.924","0.12","0.69","18.3067","89.88","11.9","18.2","0.255"], [66879,"1734156000000","2024-12-13","22:00:00","7.5793","1.99669","0.477","9.509","7.72","2.162","2.774","0.21","0.24","18.3974","89.6","11.9","18.1","0.254"], [66880,"1734156900000","2024-12-13","22:15:00","7.6899","2.03779","0.586","9.132","7.7","1.668","1.475","0.15","0.15","18.7514","86.56","11.9","18.3","0.256"], [66881,"1734157800000","2024-12-13","22:30:00","7.7386","2.04087","0.716","9.178","7.7","1.874","2.413","0.12","0.24","18.7561","87","11.9","18","0.253"], [66882,"1734158700000","2024-12-13","22:45:00","7.5673","2.01554","0.906","9.172","7.7","2.941","26.217","0.15","2","18.5932","86.55","11.9","18.4","0.257"], [66883,"1734159600000","2024-12-13","23:00:00","7.6039","2.03598","1.087","9.093","7.69","2.773","20.733","0.08","0.84","18.7793","85.95","11.9","19","0.266"], [66884,"1734160500000","2024-12-13","23:15:00","7.8356","2.08955","1.275","8.976","7.68","1.806","2.578","0.16","0.3","19.1916","85.52","11.9","18.2","0.255"], [66885,"1734161400000","2024-12-13","23:30:00","7.7733","2.07063","1.494","9.082","7.68","1.962","3.417","0.14","0.38","19.0358","86.33","11.9","18.5","0.259"], [66886,"1734162300000","2024-12-13","23:45:00","7.5419","1.98741","1.678","9.505","7.71","2.536","2.8","0.14","0.19","18.3235","89.47","11.9","17.8","0.25"], [66887,"1734163200000","2024-12-14","00:00:00","7.5414","1.98819","1.877","9.514","7.71","2.013","3.952","0.11","0.33","18.3315","89.53","11.9","18.2","0.255"], [66888,"1734164100000","2024-12-14","00:15:00","7.7735","2.06735","2.069","9.129","7.7","1.972","3.362","0.21","0.22","19.0026","86.75","11.9","18.5","0.259"], [66889,"1734165000000","2024-12-14","00:30:00","7.4561","1.96812","2.269","9.589","7.72","2.701","2.984","0.2","0.2","18.1742","90","11.9","17.9","0.251"], [66890,"1734165900000","2024-12-14","00:45:00","7.4553","1.96952","2.472","9.718","7.73","2.771","3.661","0.2","0.4","18.1887","91.19","11.9","17.9","0.251"], [66891,"1734166800000","2024-12-14","01:00:00","7.6332","2.01846","2.717","9.484","7.72","1.869","2.313","0.1","0.32","18.587","89.59","11.9","18.3","0.256"], [66892,"1734167700000","2024-12-14","01:15:00","7.5081","1.98996","2.944","9.517","7.72","2.181","4","0.13","0.26","18.3666","89.54","11.9","18","0.252"], [66893,"1734168600000","2024-12-14","01:30:00","7.6194","2.01184","3.195","9.362","7.72","2.23","4.262","0.11","0.24","18.5277","88.38","11.9","17.8","0.249"], [66894,"1734169500000","2024-12-14","01:45:00","7.7792","2.06703","3.401","9.245","7.71","1.868","1.708","0.13","0.16","18.9959","87.88","11.9","18.3","0.256"], [66895,"1734170400000","2024-12-14","02:00:00","7.8545","2.09173","3.635","9.187","7.7","1.752","1.588","0.11","0.27","19.2024","87.57","11.9","18.3","0.256"], [66896,"1734171300000","2024-12-14","02:15:00","7.6336","2.00996","3.835","9.382","7.72","2.134","1.904","0.16","0.14","18.501","88.61","11.9","18.3","0.256"], [66897,"1734172200000","2024-12-14","02:30:00","7.5546","1.99177","3.999","9.534","7.72","1.767","1.501","0.08","0.08","18.3599","89.81","11.9","18.4","0.257"], [66898,"1734173100000","2024-12-14","02:45:00","7.7694","2.05463","4.189","9.237","7.71","1.882","1.555","0.13","0.11","18.8766","87.7","12.1","18.6","0.261"], [66899,"1734174000000","2024-12-14","03:00:00","8.1219","2.19187","4.325","8.722","7.68","1.566","1.472","0.12","0.17","20.0556","84.12","12","19","0.266"], [66900,"1734174900000","2024-12-14","03:15:00","8.2231","2.23063","4.472","8.48","7.66","1.52","1.45","0.09","0.13","20.3849","82.16","12","19.2","0.269"], [66901,"1734175800000","2024-12-14","03:30:00","8.1083","2.18923","4.58","8.652","7.67","1.661","1.504","0.11","0.08","20.0369","83.43","12","19.1","0.267"], [66902,"1734176700000","2024-12-14","03:45:00","8.1265","2.19466","4.65","8.74","7.68","1.687","1.587","0.12","0.21","20.0808","84.34","12","19.2","0.269"], [66903,"1734177600000","2024-12-14","04:00:00","8.1019","2.18887","4.711","8.801","7.68","1.668","1.634","0.09","0.19","20.0368","84.86","11.9","19.1","0.268"], [66904,"1734178500000","2024-12-14","04:15:00","7.9687","2.13886","4.735","9.014","7.69","1.791","1.814","0.11","0.31","19.6112","86.4","11.9","18.9","0.265"], [66905,"1734179400000","2024-12-14","04:30:00","7.9539","2.13843","4.772","9.061","7.69","1.959","2.054","0.25","0.49","19.6152","86.84","11.9","19","0.266"], [66906,"1734180300000","2024-12-14","04:45:00","8.0016","2.1552","4.819","9.011","7.69","1.795","1.871","0.14","0.19","19.7565","86.52","11.9","18.9","0.265"], [66907,"1734181200000","2024-12-14","05:00:00","7.9271","2.13092","4.821","9.105","7.7","1.796","1.795","0.16","0.12","19.5549","87.17","11.9","18.9","0.264"], [66908,"1734182100000","2024-12-14","05:15:00","8.0083","2.16195","4.819","9.09","7.7","1.711","1.544","0.09","0.14","19.8203","87.32","11.9","19.1","0.268"], [66909,"1734183000000","2024-12-14","05:30:00","8.135","2.20822","4.803","8.919","7.69","1.509","1.378","0.12","0.05","20.2116","86.15","11.9","19.1","0.268"], [66910,"1734183900000","2024-12-14","05:45:00","8.1963","2.23474","4.791","8.791","7.69","1.578","1.363","0.11","0.15","20.4416","85.16","11.9","19.4","0.272"], [66911,"1734184800000","2024-12-14","06:00:00","8.1292","2.20934","4.752","8.862","7.69","1.555","1.28","0.08","0.08","20.2261","85.6","11.9","19.4","0.271"], [66912,"1734185700000","2024-12-14","06:15:00","8.3781","2.30555","4.689","8.521","7.67","1.478","1.252","0.11","0.14","21.0427","83.2","11.9","19.7","0.276"], [66913,"1734186600000","2024-12-14","06:30:00","8.3314","2.28971","4.627","8.497","7.67","1.809","18.459","0.98","43.66","20.9121","82.83","11.9","19.7","0.276"], [66914,"1734187500000","2024-12-14","06:45:00","8.7204","2.44065","4.57","7.782","7.64","1.205","1.066","0.06","0.03","22.1819","77.16","11.9","20.5","0.287"], [66915,"1734188400000","2024-12-14","07:00:00","8.8422","2.49212","4.517","7.44","7.62","1.202","1.198","0.12","0.19","22.6178","74.19","11.9","20.1","0.281"], [66916,"1734189300000","2024-12-14","07:15:00","8.7234","2.43212","4.447","7.613","7.62","1.286","1.153","0.09","0.08","22.0951","75.44","11.9","19.9","0.278"], [66917,"1734190200000","2024-12-14","07:30:00","8.6625","2.42433","4.388","7.791","7.63","1.297","1.081","0.11","0.06","22.0553","77.11","11.9","20.2","0.283"], [66918,"1734191100000","2024-12-14","07:45:00","8.6472","2.41541","4.299","7.86","7.63","1.342","1.201","0.21","0.11","21.9759","77.72","11.9","20.1","0.281"], [66919,"1734192000000","2024-12-14","08:00:00","8.6486","2.41829","4.255","7.883","7.63","1.374","1.218","0.26","0.12","22.0038","77.96","11.9","20.2","0.284"], [66920,"1734192900000","2024-12-14","08:15:00","8.6657","2.42525","4.17","7.826","7.63","1.44","3.531","0.16","1.64","22.0626","77.46","13","20.1","0.282"], [66921,"1734193800000","2024-12-14","08:30:00","8.6999","2.44381","4.113","7.675","7.62","1.124","1.147","0.13","0.1","22.2264","76.1","11.9","19.9","0.279"], [66922,"1734194700000","2024-12-14","08:45:00","8.6967","2.44221","4.027","7.699","7.62","1.234","1.859","0.14","0.7","22.2125","76.33","11.9","20.3","0.284"], [66923,"1734195600000","2024-12-14","09:00:00","8.6758","2.4366","3.95","7.733","7.62","1.182","1.065","0.11","0.07","22.1696","76.61","11.9","20.1","0.282"], [66924,"1734196500000","2024-12-14","09:15:00","8.6592","2.45189","3.896","8.007","7.64","1.146","1.234","0.12","0.28","22.3326","79.37","11.9","20.5","0.288"], [66925,"1734197400000","2024-12-14","09:30:00","8.7381","2.48371","3.878","7.98","7.64","1.142","1.004","0.07","0.06","22.6005","79.38","12","20.3","0.284"], [66926,"1734198300000","2024-12-14","09:45:00","8.7615","2.49999","3.852","7.896","7.64","1.148","0.97","0.13","0.06","22.748","78.66","12","20.5","0.287"], [66927,"1734199200000","2024-12-14","10:00:00","8.825","2.52631","3.824","7.82","7.64","1.158","0.99","0.1","0.1","22.9699","78.13","12","20.9","0.293"], [66928,"1734200100000","2024-12-14","10:15:00","8.9131","2.55224","3.846","7.591","7.63","1.126","0.987","0.12","0.14","23.1714","76.1","12.1","20.6","0.289"], [66929,"1734201000000","2024-12-14","10:30:00","8.9688","2.56955","3.898","7.473","7.62","1.111","0.949","0.16","0.13","23.3076","75.08","12.5","20.8","0.291"], [66930,"1734201900000","2024-12-14","10:45:00","9.0842","2.6084","3.934","7.253","7.61","1.2","0.889","0.17","0.08","23.6184","73.2","12.6","21","0.294"], [66931,"1734202800000","2024-12-14","11:00:00","9.0902","2.61003","3.996","7.188","7.61","1.047","1.44","0.11","2.29","23.6305","72.56","12.4","21","0.294"], [66932,"1734203700000","2024-12-14","11:15:00","9.0774","2.61906","4.075","7.264","7.61","1.07","0.937","0.12","0.15","23.7288","73.37","12.1","20.8","0.291"], [66933,"1734204600000","2024-12-14","11:30:00","9.0204","2.6142","4.159","7.387","7.62","1.189","0.913","0.16","0.12","23.7183","74.5","12","20.7","0.29"], [66934,"1734205500000","2024-12-14","11:45:00","9.0516","2.62541","4.248","7.528","7.63","1.16","0.863","0.16","0.08","23.8092","76.03","12.1","20.8","0.291"], [66935,"1734206400000","2024-12-14","12:00:00","9.0345","2.62456","4.306","7.498","7.63","1.523","5.014","0.73","9.24","23.8122","75.71","12.1","21","0.294"], [66936,"1734207300000","2024-12-14","12:15:00","9.3096","2.69014","4.404","7.013","7.6","0.983","1.056","0.12","0.16","24.2794","71.42","12","20.9","0.293"], [66937,"1734208200000","2024-12-14","12:30:00","9.1701","2.64748","4.483","6.83","7.6","0.949","1.031","0.09","0.13","23.9496","69.23","12.4","20.9","0.293"], [66938,"1734209100000","2024-12-14","12:45:00","9.1553","2.64061","4.59","7.073","7.6","1.09","0.992","0.1","0.11","23.8912","71.63","12.1","20.9","0.292"], [66939,"1734210000000","2024-12-14","13:00:00","9.0823","2.60551","4.674","7.191","7.61","1.078","1.398","0.2","0.17","23.5906","72.58","12.1","20.3","0.284"], [66940,"1734210900000","2024-12-14","13:15:00","9.0963","2.60511","4.735","7.101","7.61","1.226","1.222","0.27","0.75","23.5773","71.68","12.1","20.5","0.288"], [66941,"1734211800000","2024-12-14","13:30:00","8.9677","2.55787","4.836","7.54","7.62","1.091","0.93","0.11","0.15","23.1916","75.7","12.1","20.7","0.29"], [66942,"1734212700000","2024-12-14","13:45:00","8.8524","2.51911","4.876","7.88","7.64","1.172","1.15","0.14","0.12","22.8802","78.74","12.1","20.2","0.282"], [66943,"1734213600000","2024-12-14","14:00:00","9.0472","2.5881","4.968","7.371","7.63","1.181","1.057","0.22","0.1","23.4404","74.27","12.1","20.5","0.288"], [66944,"1734214500000","2024-12-14","14:15:00","9.0613","2.58729","4.994","7.41","7.62","1.276","1.008","0.48","0.06","23.4231","74.66","12","20.8","0.292"], [66945,"1734215400000","2024-12-14","14:30:00","9.067","2.59243","5.028","7.378","7.62","1.153","1.003","0.15","0.09","23.4705","74.36","12","20.6","0.289"], [66946,"1734216300000","2024-12-14","14:45:00","9.1208","2.61448","5.052","7.279","7.61","1.169","1.049","0.13","0.15","23.6542","73.56","12.1","20.4","0.286"], [66947,"1734217200000","2024-12-14","15:00:00","9.0855","2.60998","5.023","7.35","7.62","1.252","0.965","0.11","0.08","23.6328","74.21","12.8","20.7","0.29"], [66948,"1734218100000","2024-12-14","15:15:00","9.0486","2.60969","5.036","7.488","7.62","1.424","0.874","0.19","0.07","23.6544","75.55","12.2","20.8","0.291"], [66949,"1734219000000","2024-12-14","15:30:00","9.0949","2.627","5.001","7.497","7.62","1.294","0.875","0.11","0.08","23.796","75.77","12.1","20.9","0.292"], [66950,"1734219900000","2024-12-14","15:45:00","8.9055","2.48683","4.948","7.848","7.65","1.402","1.101","0.25","0.3","22.525","78.21","12","19.9","0.278"], [66951,"1734220800000","2024-12-14","16:00:00","9.0457","2.58974","4.87","7.998","7.64","1.206","1.082","0.13","0.1","23.4578","80.51","11.9","19.5","0.272"], [66952,"1734221700000","2024-12-14","16:15:00","9.2498","2.66819","4.774","7.384","7.62","1.135","0.937","0.14","0.1","24.1017","74.99","11.9","20.3","0.284"], [66953,"1734222600000","2024-12-14","16:30:00","8.7069","2.46379","4.654","7.844","7.65","1.456","1.347","0.17","0.71","22.4211","77.97","11.9","19.7","0.275"], [66954,"1734223500000","2024-12-14","16:45:00","8.1679","2.24604","4.5","9.029","7.71","2.118","1.287","0.13","0.2","20.5713","87.55","11.9","19.5","0.273"], [66955,"1734224400000","2024-12-14","17:00:00","8.1091","2.21625","4.32","9.453","7.73","2.214","1.294","0.16","0.07","20.3071","91.33","11.9","19.3","0.271"], [66956,"1734225300000","2024-12-14","17:15:00","8.1303","2.24647","4.129","9.515","7.74","2.214","1.217","0.24","0.08","20.5978","92.16","11.9","19.2","0.269"], [66957,"1734226200000","2024-12-14","17:30:00","8.3384","2.31869","3.924","8.973","7.72","1.821","1.072","0.31","0.08","21.1981","87.64","11.9","19.6","0.275"], [66958,"1734227100000","2024-12-14","17:45:00","8.2987","2.29176","3.684","8.893","7.72","1.712","1.08","0.12","0.11","20.9524","86.67","11.9","19.7","0.277"], [66959,"1734228000000","2024-12-14","18:00:00","8.3083","2.29877","3.442","9.105","7.72","1.672","1.054","0.16","0.05","21.0169","88.76","11.9","19.7","0.276"], [66960,"1734228900000","2024-12-14","18:15:00","8.2076","2.25768","3.182","9.197","7.73","1.853","1.099","0.19","0.05","20.6651","89.26","11.9","19.5","0.273"], [66961,"1734229800000","2024-12-14","18:30:00","8.3224","2.31009","2.909","9.076","7.72","1.763","1.058","0.11","0.05","21.1219","88.57","12.7","19.5","0.273"], [66962,"1734230700000","2024-12-14","18:45:00","8.3863","2.32803","2.639","8.813","7.71","1.764","1.08","0.37","0.06","21.2632","86.22","12","19.7","0.276"], [66963,"1734231600000","2024-12-14","19:00:00","8.3266","2.30427","2.371","8.926","7.71","1.577","1.334","0.11","0.13","21.0614","87.1","12","19.4","0.272"], [66964,"1734232500000","2024-12-14","19:15:00","8.2214","2.26063","2.083","9.11","7.72","1.726","1.151","0.07","0.05","20.6869","88.47","12","19.6","0.274"], [66965,"1734233400000","2024-12-14","19:30:00","8.1922","2.24986","1.814","9.192","7.72","1.687","1.034","0.07","0.04","20.5963","89.14","12","19.4","0.272"], [66966,"1734234300000","2024-12-14","19:45:00","8.2048","2.25556","1.56","9.193","7.72","1.904","1.173","0.3","0.07","20.646","89.21","11.9","19.3","0.27"], [66967,"1734235200000","2024-12-14","20:00:00","8.1577","2.23792","1.291","9.174","7.72","1.906","1.221","0.2","0.06","20.4969","88.84","12","19.3","0.27"], [66968,"1734236100000","2024-12-14","20:15:00","8.2607","2.27143","1.06","9.097","7.71","1.865","1.28","0.14","0.24","20.7722","88.46","12","19.5","0.273"], [66969,"1734237000000","2024-12-14","20:30:00","8.2693","2.27268","0.865","9.083","7.71","1.785","1.393","0.11","0.29","20.7797","88.34","12","19.4","0.272"], [66970,"1734237900000","2024-12-14","20:45:00","8.2693","2.27366","0.675","9.082","7.71","1.817","1.502","0.14","0.24","20.7895","88.33","11.9","19.1","0.268"], [66971,"1734238800000","2024-12-14","21:00:00","8.1925","2.2635","0.545","8.975","7.71","1.962","2.195","0.37","0.35","20.7331","87.13","11.9","18.9","0.264"], [66972,"1734239700000","2024-12-14","21:15:00","8.1111","2.24285","0.435","8.987","7.71","1.665","1.715","0.09","0.21","20.5738","86.99","11.9","18.6","0.26"], [66973,"1734240600000","2024-12-14","21:30:00","8.2258","2.26803","0.345","8.809","7.7","1.652","1.323","0.11","0.15","20.759","85.58","11.9","18.8","0.264"], [66974,"1734241500000","2024-12-14","21:45:00","8.3166","2.31505","0.286","8.729","7.69","1.687","2.117","0.15","0.56","21.1759","85.19","11.9","19","0.266"], [66975,"1734242400000","2024-12-14","22:00:00","8.328","2.32501","0.284","8.691","7.68","1.761","4.65","0.16","0.52","21.2688","84.92","11.9","19.6","0.275"], [66976,"1734243300000","2024-12-14","22:15:00","8.3446","2.33106","0.31","8.653","7.68","1.753","5.287","0.15","0.63","21.3194","84.6","11.9","19.3","0.271"], [66977,"1734244200000","2024-12-14","22:30:00","8.3568","2.33555","0.364","8.63","7.68","1.693","5.167","0.1","0.71","21.357","84.42","11.9","19.2","0.269"], [66978,"1734245100000","2024-12-14","22:45:00","8.3316","2.32744","0.413","8.716","7.68","1.58","1.757","0.11","0.15","21.2909","85.18","11.9","19.5","0.272"], [66979,"1734246000000","2024-12-14","23:00:00","8.3477","2.33126","0.517","8.715","7.68","1.691","2.055","0.21","0.29","21.3195","85.21","11.8","19.1","0.268"], [66980,"1734246900000","2024-12-14","23:15:00","8.3364","2.32842","0.646","8.693","7.68","1.495","1.645","0.08","0.16","21.2978","84.97","11.9","19.7","0.276"], [66981,"1734247800000","2024-12-14","23:30:00","8.3063","2.32383","0.807","8.773","7.68","1.727","1.37","0.23","0.11","21.2699","85.67","11.9","19.7","0.276"], [66982,"1734248700000","2024-12-14","23:45:00","8.3346","2.32607","1.003","8.862","7.69","1.76","1.298","0.16","0.24","21.2752","86.59","11.9","19.7","0.276"], [66983,"1734249600000","2024-12-15","00:00:00","8.1418","2.29031","1.217","9.025","7.7","1.751","1.135","0.14","0.14","21.0321","87.68","11.9","19.8","0.277"], [66984,"1734250500000","2024-12-15","00:15:00","8.2707","2.32523","1.442","8.931","7.7","1.733","1.143","0.16","0.11","21.3052","87.16","11.8","19.6","0.275"], [66985,"1734251400000","2024-12-15","00:30:00","8.4272","2.3663","1.645","8.701","7.69","1.495","1.308","0.15","0.11","21.6216","85.39","11.9","19.8","0.278"], [66986,"1734252300000","2024-12-15","00:45:00","8.6192","2.45221","1.847","8.153","7.67","1.409","1.287","0.24","0.14","22.3617","80.78","11.9","20.3","0.285"], [66987,"1734253200000","2024-12-15","01:00:00","8.4236","2.3848","2.055","8.436","7.68","1.531","1.432","0.14","0.21","21.8089","82.92","11.9","19.8","0.278"], [66988,"1734254100000","2024-12-15","01:15:00","8.5365","2.42458","2.264","8.417","7.68","1.453","1.33","0.09","0.14","22.1371","83.1","11.9","20.1","0.282"], [66989,"1734255000000","2024-12-15","01:30:00","8.5148","2.40947","2.491","8.497","7.68","1.582","1.099","0.16","0.08","21.9993","83.78","11.9","20","0.28"], [66990,"1734255900000","2024-12-15","01:45:00","8.4502","2.38339","2.727","8.609","7.69","1.734","1.078","0.24","0.08","21.7782","84.64","11.9","19.9","0.278"], [66991,"1734256800000","2024-12-15","02:00:00","8.4122","2.38377","2.974","8.76","7.7","1.732","1.145","0.12","0.06","21.8054","86.08","11.9","20.2","0.282"], [66992,"1734257700000","2024-12-15","02:15:00","8.3288","2.35244","3.238","8.9","7.7","1.82","1.106","0.15","0.08","21.5423","87.12","11.9","19.8","0.277"], [66993,"1734258600000","2024-12-15","02:30:00","8.779","2.54066","3.473","8.36","7.68","1.432","1.177","0.13","0.11","23.1432","83.52","11.9","20.6","0.288"], [66994,"1734259500000","2024-12-15","02:45:00","8.7593","2.52814","3.683","8.287","7.68","1.437","1.159","0.22","0.07","23.0308","82.71","11.9","21","0.294"], [66995,"1734260400000","2024-12-15","03:00:00","8.7154","2.51553","3.887","8.415","7.69","1.432","1.083","0.08","0.07","22.933","83.84","11.9","20.7","0.29"], [66996,"1734261300000","2024-12-15","03:15:00","8.7519","2.54338","4.087","8.466","7.69","1.458","1.253","0.1","0.13","23.1879","84.58","11.9","20.9","0.293"], [66997,"1734262200000","2024-12-15","03:30:00","8.8139","2.57455","4.261","8.457","7.69","1.345","1.318","0.08","0.1","23.4591","84.74","11.9","20.9","0.292"], [66998,"1734263100000","2024-12-15","03:45:00","8.9199","2.61669","4.428","8.356","7.69","1.375","1.173","0.13","0.11","23.8101","84.11","11.9","21.2","0.297"], [66999,"1734264000000","2024-12-15","04:00:00","8.9029","2.61139","4.565","8.386","7.7","1.362","1.084","0.1","0.1","23.7685","84.37","12","21.1","0.296"], [67000,"1734264900000","2024-12-15","04:15:00","8.8384","2.58675","4.693","8.412","7.7","1.448","1.062","0.15","0.1","23.5648","84.4","12","20.4","0.286"], [67001,"1734265800000","2024-12-15","04:30:00","8.5804","2.47059","4.781","8.516","7.7","1.38","1.111","0.11","0.14","22.5694","84.45","12","20.1","0.282"], [67002,"1734266700000","2024-12-15","04:45:00","8.5479","2.46105","4.836","8.542","7.7","1.527","1.014","0.22","0.08","22.4945","84.58","11.9","20.5","0.287"], [67003,"1734267600000","2024-12-15","05:00:00","8.5636","2.44569","4.88","8.565","7.7","1.515","1.102","0.22","0.08","22.3306","84.73","11.9","20.1","0.282"], [67004,"1734268500000","2024-12-15","05:15:00","9.2058","2.73003","4.921","7.946","7.66","1.246","1.078","0.14","0.12","24.7471","80.95","11.9","21.7","0.304"], [67005,"1734269400000","2024-12-15","05:30:00","8.7173","2.50376","4.935","8.282","7.7","1.324","1.033","0.15","0.13","22.8138","82.52","11.9","20.3","0.285"], [67006,"1734270300000","2024-12-15","05:45:00","8.8986","2.58175","4.941","7.953","7.68","1.199","0.856","0.07","0.07","23.475","79.87","11.9","20.8","0.292"], [67007,"1734271200000","2024-12-15","06:00:00","8.9724","2.62156","4.951","7.97","7.67","1.175","0.993","0.11","0.23","23.8235","80.34","11.9","20.9","0.293"], [67008,"1734272100000","2024-12-15","06:15:00","8.5515","2.41445","4.94","8.254","7.69","1.171","0.89","0.1","0.07","22.0256","81.53","11.9","20.2","0.283"], [67009,"1734273000000","2024-12-15","06:30:00","9.1129","2.66899","4.912","7.613","7.65","1.107","0.923","0.08","0.1","24.2022","77.17","11.9","21.3","0.298"], [67010,"1734273900000","2024-12-15","06:45:00","9.0457","2.587","4.866","7.63","7.65","1.109","0.929","0.1","0.1","23.4304","76.77","11.9","21","0.294"], [67011,"1734274800000","2024-12-15","07:00:00","9.0051","2.61355","4.809","7.599","7.65","1.189","0.871","0.15","0.09","23.721800000000002","76.63","11.9","21","0.295"], [67012,"1734275700000","2024-12-15","07:15:00","8.9923","2.61127","4.735","7.542","7.64","1.073","0.825","0.1","0.1","23.7076","76.02","11.9","20.7","0.289"], [67013,"1734276600000","2024-12-15","07:30:00","8.9953","2.60046","4.674","7.421","7.63","0.987","0.884","0.09","0.56","23.5978","74.74","11.9","20.8","0.291"], [67014,"1734277500000","2024-12-15","07:45:00","8.9505","2.57746","4.606","7.412","7.62","0.969","1.375","0.22","1.67","23.3982","74.48","11.9","20.6","0.289"], [67015,"1734278400000","2024-12-15","08:00:00","8.9683","2.58936","4.528","7.413","7.62","0.984","0.74","0.07","0.05","23.5051","74.57","11.9","20.7","0.29"], [67016,"1734279300000","2024-12-15","08:15:00","8.8417","2.53403","4.444","7.614","7.62","0.998","0.752","0.13","0.09","23.036","76.14","11.9","20.5","0.288"], [67017,"1734280200000","2024-12-15","08:30:00","8.8587","2.54496","4.372","7.709","7.63","1.023","0.87","0.1","0.36","23.134","77.17","11.9","20.6","0.289"], [67018,"1734281100000","2024-12-15","08:45:00","8.8542","2.54084","4.291","7.694","7.63","0.974","0.916","0.08","0.41","23.0958","77","12.4","20.5","0.286"], [67019,"1734282000000","2024-12-15","09:00:00","8.89","2.55479","4.206","7.641","7.62","0.981","0.763","0.12","0.14","23.2118","76.58","13","20.7","0.291"], [67020,"1734282900000","2024-12-15","09:15:00","8.9373","2.56926","4.12","7.543","7.62","0.938","0.727","0.09","0.05","23.3252","75.7","13","20.7","0.29"], [67021,"1734283800000","2024-12-15","09:30:00","9.0343","2.60646","4.03","7.368","7.61","0.911","0.725","0.09","0.12","23.632","74.27","12.9","20.7","0.29"], [67022,"1734284700000","2024-12-15","09:45:00","9.0017","2.59504","3.956","7.364","7.62","0.96","0.76","0.12","0.12","23.5398","74.13","12.9","20.8","0.291"], [67023,"1734285600000","2024-12-15","10:00:00","9.1512","2.66555","3.878","7.148","7.61","0.915","0.778","0.09","0.08","24.1424","72.5","12.3","20.7","0.29"], [67024,"1734286500000","2024-12-15","10:15:00","9.2663","2.71345","3.814","7.022","7.6","0.886","0.817","0.09","0.07","24.5407","71.58","12.3","21.1","0.295"], [67025,"1734287400000","2024-12-15","10:30:00","9.2486","2.71153","3.764","7.117","7.61","1.016","0.812","0.19","0.08","24.5337","72.53","12.9","21.1","0.295"], [67026,"1734288300000","2024-12-15","10:45:00","9.3156","2.73761","3.731","7.041","7.61","0.985","0.882","0.18","0.07","24.7472","71.96","12.9","21.1","0.295"], [67027,"1734289200000","2024-12-15","11:00:00","9.2082","2.69963","3.728","7.25","7.62","0.984","0.844","0.23","0.09","24.443","73.78","12.3","21.1","0.295"], [67028,"1734290100000","2024-12-15","11:15:00","9.2375","2.71486","3.733","7.345","7.62","0.961","1.337","0.11","1.09","24.5745","74.85","12.3","21.1","0.295"], [67029,"1734291000000","2024-12-15","11:30:00","9.1544","2.68345","3.76","7.517","7.64","1.027","1.093","0.16","0.3","24.3185","76.34","12.3","20.9","0.292"], [67030,"1734291900000","2024-12-15","11:45:00","9.1543","2.69395","3.788","7.63","7.64","0.941","0.711","0.08","0.1","24.4233","77.55","12.4","20.9","0.293"], [67031,"1734292800000","2024-12-15","12:00:00","9.1567","2.6856","3.84","7.645","7.64","0.95","1.117","0.17","1.23","24.3383","77.64","12.9","21","0.294"], [67032,"1734293700000","2024-12-15","12:15:00","9.2594","2.7246","3.91","7.524","7.64","1.542","1.02","0.14","0.06","24.6564","76.74","12.6","20.9","0.293"], [67033,"1734294600000","2024-12-15","12:30:00","9.1575","2.68122","3.99","7.582","7.65","1.14","11.933","0.26","3.12","24.2941","76.99","12.6","21","0.294"], [67034,"1734295500000","2024-12-15","12:45:00","9.1609","2.67677","4.052","7.632","7.65","1.003","0.834","0.09","0.12","24.2474","77.48","12.6","20.9","0.293"], [67035,"1734296400000","2024-12-15","13:00:00","9.6945","2.8663","4.114","6.609","7.61","0.88","1.531","0.12","2.3","25.7578","68.54","12.6","21.9","0.307"], [67036,"1734297300000","2024-12-15","13:15:00","9.6997","2.86413","4.201","6.483","7.6","0.919","0.915","0.14","0.09","25.7326","67.24","12.5","21.8","0.305"], [67037,"1734298200000","2024-12-15","13:30:00","9.731","2.87534","4.278","6.505","7.59","0.826","0.805","0.1","0.12","25.8211","67.56","12.5","22","0.308"], [67038,"1734299100000","2024-12-15","13:45:00","9.8076","2.89707","4.349","6.35","7.59","0.848","0.853","0.09","0.13","25.981","66.13","12.5","22","0.309"], [67039,"1734300000000","2024-12-15","14:00:00","9.8377","2.9109","4.411","6.32","7.58","0.851","0.779","0.09","0.08","26.0959","65.91","12.5","22.3","0.312"], [67040,"1734300900000","2024-12-15","14:15:00","9.8502","2.91824","4.472","6.351","7.59","0.922","0.759","0.21","0.05","26.1595","66.28","12.5","22.4","0.314"], [67041,"1734301800000","2024-12-15","14:30:00","9.9148","2.931","4.543","6.189","7.58","0.844","0.868","0.1","0.11","26.2386","64.71","12.5","22.1","0.31"], [67042,"1734302700000","2024-12-15","14:45:00","9.923","2.9329","4.597","6.093","7.57","0.867","0.868","0.1","0.08","26.2514","63.73","12.1","22.1","0.309"], [67043,"1734303600000","2024-12-15","15:00:00","9.9213","2.92841","4.633","6.013","7.57","0.886","0.944","0.09","0.12","26.2083","62.87","12.1","21.9","0.307"], [67044,"1734304500000","2024-12-15","15:15:00","9.934","2.93321","4.662","5.966","7.56","1.015","2.695","0.17","3.36","26.2464","62.42","12.1","22","0.308"], [67045,"1734305400000","2024-12-15","15:30:00","10.0494","2.97163","4.684","5.708","7.55","0.93","1.232","0.08","0.19","26.5411","59.97","12","21.8","0.305"], [67046,"1734306300000","2024-12-15","15:45:00","10.1954","3.03171","4.687","5.252","7.53","0.807","1.889","0.07","0.14","27.0249","55.55","12","21.6","0.302"], [67047,"1734307200000","2024-12-15","16:00:00","10.0164","2.95868","4.668","5.525","7.54","0.805","1.612","0.06","0.44","26.4376","57.99","12","21.4","0.3"], [67048,"1734308100000","2024-12-15","16:15:00","9.9995","2.95659","4.642","5.63","7.54","0.969","1.238","0.12","0.09","26.4293","59.07","11.9","21.5","0.302"], [67049,"1734309000000","2024-12-15","16:30:00","10","2.95604","4.599","5.618","7.54","0.954","1.216","0.11","0.13","26.4237","58.93","11.9","21.6","0.303"], [67050,"1734309900000","2024-12-15","16:45:00","9.9962","2.95561","4.525","5.62","7.54","0.94","1.312","0.1","0.1","26.4221","58.94","11.9","21.5","0.302"], [67051,"1734310800000","2024-12-15","17:00:00","9.9175","2.93589","4.432","5.825","7.55","1.041","1.196","0.3","0.26","26.285","60.94","11.9","21.6","0.303"], [67052,"1734311700000","2024-12-15","17:15:00","9.8214","2.90592","4.301","5.879","7.55","0.904","1.298","0.18","0.09","26.0585","61.29","11.9","20.7","0.289"], [67053,"1734312600000","2024-12-15","17:30:00","9.7237","2.86713","4.157","6.061","7.56","0.958","1.077","0.18","0.14","25.7451","62.93","11.9","20.6","0.289"], [67054,"1734313500000","2024-12-15","17:45:00","9.8993","2.93011","3.986","6.042","7.56","0.975","0.985","0.09","0.34","26.2412","63.17","11.9","21.7","0.304"], [67055,"1734314400000","2024-12-15","18:00:00","9.9128","2.93242","3.799","5.977","7.56","1.041","1.083","0.2","0.05","26.2543","62.51","12.1","21.7","0.304"], [67056,"1734315300000","2024-12-15","18:15:00","9.6974","2.86063","3.587","6.113","7.56","0.968","1.296","0.07","0.09","25.6997","63.41","12.1","21.4","0.299"], [67057,"1734316200000","2024-12-15","18:30:00","9.4279","2.77378","3.357","6.685","7.59","0.997","0.842","0.11","0.13","25.0288","68.64","12.1","21.2","0.297"], [67058,"1734317100000","2024-12-15","18:45:00","9.1727","2.70821","3.111","7.243","7.61","1.068","0.833","0.11","0.08","24.5531","73.73","12.1","21","0.294"], [67059,"1734318000000","2024-12-15","19:00:00","9.1885","2.72884","2.856","7.454","7.62","1.053","0.9","0.07","0.12","24.748","76","12.1","21","0.294"], [67060,"1734318900000","2024-12-15","19:15:00","8.9744","2.67626","2.587","7.523","7.63","1.119","0.877","0.11","0.07","24.3699","76.14","12","21.1","0.295"], [67061,"1734319800000","2024-12-15","19:30:00","9.0782","2.69966","2.323","7.522","7.63","1.054","0.902","0.08","0.07","24.5329","76.36","12","21.6","0.303"], [67062,"1734320700000","2024-12-15","19:45:00","9.017","2.69702","2.06","7.507","7.63","1.119","1.307","0.43","0.12","24.5487","76.17","12","21","0.294"], [67063,"1734321600000","2024-12-15","20:00:00","8.9646","2.6721","1.798","7.582","7.64","1.237","4.285","0.11","0.3","24.3352","76.68","12","21.1","0.296"], [67064,"1734322500000","2024-12-15","20:15:00","8.9653","2.67157","1.535","7.579","7.63","1.449","8.712","0.13","1.2","24.3296","76.65","12","21","0.294"], [67065,"1734323400000","2024-12-15","20:30:00","8.9706","2.67691","1.276","7.539","7.63","1.723","12.744","0.1","1.87","24.3795","76.27","11.9","19.5","0.273"], [67066,"1734324300000","2024-12-15","20:45:00","8.9304","2.67704","1.012","7.609","7.63","2.036","20.387","0.1","1.28","24.4084","76.92","11.9","20.4","0.286"], [67067,"1734325200000","2024-12-15","21:00:00","8.9164","2.67774","0.806","7.632","7.62","2.347","52.334","0.61","40.94","24.4251","77.14","11.9","21.1","0.296"], [67068,"1734326100000","2024-12-15","21:15:00","8.8666","2.67435","0.611","7.694","7.62","1.98","21.35","0.09","0.89","24.4254","77.68","11.9","20.6","0.289"], [67069,"1734327000000","2024-12-15","21:30:00","8.8425","2.67096","0.416","7.763","7.63","1.705","15.81","0.05","0.56","24.4079","78.32","11.9","20.7","0.289"], [67070,"1734327900000","2024-12-15","21:45:00","8.8875","2.67545","0.315","7.725","7.63","1.704","18.931","0.1","1.06","24.4222","78.02","12.1","21","0.295"], [67071,"1734328800000","2024-12-15","22:00:00","8.898","2.68001","0.206","7.696","7.63","1.546","13.471","0.11","0.58","24.4607","77.76","12.1","21","0.293"], [67072,"1734329700000","2024-12-15","22:15:00","8.7704","2.64199","0.114","7.956","7.65","1.758","18.633","0.08","1.21","24.1661","80.02","12.1","21.1","0.296"], [67073,"1734330600000","2024-12-15","22:30:00","8.6826","2.61601","0.093","8.193","7.67","1.754","17.487","0.12","1.39","23.9644","82.13","12","20.8","0.292"], [67074,"1734331500000","2024-12-15","22:45:00","8.5909","2.59836","0.111","8.334","7.68","1.679","18.618","0.09","0.91","23.8485","83.3","12","20.7","0.29"], [67075,"1734332400000","2024-12-15","23:00:00","8.5814","2.59459","0.129","8.395","7.69","1.6","14.128","0.09","0.86","23.8169","83.88","11.9","20.9","0.293"], [67076,"1734333300000","2024-12-15","23:15:00","8.5769","2.59001","0.194","8.393","7.69","1.47","10.912","0.08","1.21","23.7737","83.81","11.9","21","0.294"], [67077,"1734334200000","2024-12-15","23:30:00","8.416","2.5567","0.258","8.634","7.7","1.544","13.626","0.18","0.81","23.545","85.79","12","21.2","0.297"], [67078,"1734335100000","2024-12-15","23:45:00","8.3563","2.54018","0.366","8.779","7.71","1.341","4.692","0.08","0.4","23.4175","87.04","11.9","20.7","0.29"], [67079,"1734336000000","2024-12-16","00:00:00","8.3683","2.54749","0.501","8.788","7.71","1.412","5.624","0.12","0.43","23.4836","87.18","11.9","20.6","0.289"], [67080,"1734336900000","2024-12-16","00:15:00","8.3909","2.55395","0.689","8.766","7.71","1.396","3.289","0.13","0.19","23.5338","87.04","11.9","21","0.295"], [67081,"1734337800000","2024-12-16","00:30:00","8.3943","2.55857","0.9","8.691","7.71","1.353","3.348","0.14","0.29","23.5782","86.32","11.9","20.8","0.291"], [67082,"1734338700000","2024-12-16","00:45:00","8.4374","2.5658","1.118","8.627","7.7","1.284","2.618","0.09","0.18","23.6223","85.8","12.2","20.7","0.289"], [67083,"1734339600000","2024-12-16","01:00:00","8.4891","2.57792","1.317","8.581","7.7","1.252","2.013","0.08","0.42","23.7101","85.49","11.9","20.8","0.291"], [67084,"1734340500000","2024-12-16","01:15:00","8.2149","2.51484","1.531","8.781","7.71","1.679","7.932","0.08","0.8","23.254","86.69","11.9","20.6","0.288"], [67085,"1734341400000","2024-12-16","01:30:00","8.0766","2.45063","1.735","9.105","7.73","1.53","2.796","0.1","0.18","22.6925","89.27","11.9","20.8","0.291"], [67086,"1734342300000","2024-12-16","01:45:00","7.9553","2.40913","1.946","9.322","7.75","1.714","1.861","0.08","0.28","22.3485","90.95","11.9","20.8","0.291"], [67087,"1734343200000","2024-12-16","02:00:00","8.0071","2.42705","2.203","9.29","7.75","1.618","1.919","0.08","0.15","22.4975","90.81","11.9","20.6","0.288"], [67088,"1734344100000","2024-12-16","02:15:00","8.0407","2.43388","2.448","9.22","7.75","1.667","1.989","0.13","0.4","22.5452","90.22","11.9","20.6","0.289"], [67089,"1734345000000","2024-12-16","02:30:00","8.4092","2.53821","2.703","8.889","7.73","1.309","1.474","0.13","0.25","23.3618","88.17","11.9","20.9","0.292"], [67090,"1734345900000","2024-12-16","02:45:00","8.3379","2.51164","2.963","8.831","7.73","1.394","1.39","0.11","0.12","23.1401","87.35","11.9","20.9","0.292"], [67091,"1734346800000","2024-12-16","03:00:00","8.2698","2.49192","3.215","8.938","7.73","1.438","1.387","0.09","0.14","22.9851","88.19","11.9","20.9","0.292"], [67092,"1734347700000","2024-12-16","03:15:00","8.298400000000001","2.49816","3.443","8.944","7.73","1.539","1.591","0.22","0.6","23.0295","88.33","11.9","20.9","0.292"], [67093,"1734348600000","2024-12-16","03:30:00","8.3961","2.52769","3.662","8.828","7.72","1.26","1.382","0.12","0.17","23.2638","87.51","11.9","21.3","0.298"], [67094,"1734349500000","2024-12-16","03:45:00","8.2271","2.48927","3.884","8.917","7.73","1.549","1.926","0.24","0.22","22.9859","87.91","11.9","20.9","0.293"], [67095,"1734350400000","2024-12-16","04:00:00","8.2488","2.49751","4.086","8.889","7.73","1.568","4.702","0.26","3.01","23.0552","87.71","11.9","21.1","0.295"], [67096,"1734351300000","2024-12-16","04:15:00","8.2354","2.49446","4.276","8.944","7.73","1.498","1.824","0.11","0.14","23.0329","88.2","11.9","20.4","0.286"], [67097,"1734352200000","2024-12-16","04:30:00","8.3358","2.51677","4.441","8.884","7.73","1.383","1.57","0.16","0.12","23.1928","87.89","11.9","20.8","0.292"], [67098,"1734353100000","2024-12-16","04:45:00","8.3998","2.52286","4.582","8.8","7.73","1.352","2.291","0.15","1.71","23.2123","87.21","11.9","20.8","0.292"], [67099,"1734354000000","2024-12-16","05:00:00","8.4369","2.52838","4.702","8.755","7.72","1.166","1.272","0.1","0.19","23.2435","86.85","11.9","20.8","0.291"], [67100,"1734354900000","2024-12-16","05:15:00","8.4875","2.53589","4.807","8.717","7.72","1.095","1.138","0.07","0.08","23.2859","86.6","11.9","20.6","0.289"], [67101,"1734355800000","2024-12-16","05:30:00","8.4544","2.53531","4.867","8.699","7.72","1.203","1.117","0.16","0.12","23.3019","86.39","11.9","20.9","0.293"], [67102,"1734356700000","2024-12-16","05:45:00","8.5829","2.55808","4.907","8.613","7.71","1.083","1.084","0.1","0.16","23.4465","85.84","11.9","20.6","0.289"], [67103,"1734357600000","2024-12-16","06:00:00","8.6021","2.56021","4.943","8.584","7.71","1.052","1.067","0.1","0.12","23.4551","85.59","11.9","20.7","0.29"], [67104,"1734358500000","2024-12-16","06:15:00","8.6147","2.56445","4.97","8.568","7.71","1.094","1.325","0.19","0.92","23.4894","85.49","11.9","20.9","0.292"], [67105,"1734359400000","2024-12-16","06:30:00","8.6451","2.57532","4.977","8.537","7.71","1.046","0.971","0.11","0.1","23.5785","85.28","11.9","20.7","0.29"], [67106,"1734360300000","2024-12-16","06:45:00","8.5819","2.55709","4.991","8.586","7.71","1.185","1.206","0.15","0.27","23.4371","85.57","11.9","20.7","0.29"], [67107,"1734361200000","2024-12-16","07:00:00","8.5094","2.54049","4.989","8.666","7.71","1.128","1.272","0.08","0.36","23.3178","86.17","11.9","21.3","0.298"], [67108,"1734362100000","2024-12-16","07:15:00","8.4505","2.52828","4.952","8.752","7.71","1.15","1.236","0.09","0.3","23.2335","86.85","11.9","20.7","0.289"], [67109,"1734363000000","2024-12-16","07:30:00","8.4229","2.52383","4.918","8.756","7.71","1.254","1.399","0.23","0.27","23.2068","86.82","11.9","20.7","0.29"], [67110,"1734363900000","2024-12-16","07:45:00","8.4507","2.52847","4.867","8.711","7.71","1.105","1.236","0.1","0.09","23.2353","86.44","11.9","20.8","0.292"], [67111,"1734364800000","2024-12-16","08:00:00","8.3681","2.51468","4.801","8.76","7.71","1.167","1.217","0.17","0.13","23.1504","86.72","11.9","20.6","0.289"], [67112,"1734365700000","2024-12-16","08:15:00","8.4286","2.52768","4.731","8.679","7.71","1.186","1.292","0.14","0.34","23.2419","86.1","11.9","20.7","0.29"], [67113,"1734366600000","2024-12-16","08:30:00","8.3732","2.51622","4.652","8.689","7.71","1.162","1.076","0.19","0.12","23.1627","86.05","11.9","20.6","0.288"], [67114,"1734367500000","2024-12-16","08:45:00","8.3456","2.51156","4.578","8.737","7.71","1.052","1.166","0.11","0.12","23.1337","86.44","11.9","20.6","0.288"], [67115,"1734368400000","2024-12-16","09:00:00","8.459","2.53354","4.487","8.51","7.7","1.107","1.322","0.24","0.08","23.2812","84.49","11.9","20.3","0.284"], [67116,"1734369300000","2024-12-16","09:15:00","8.4215","2.52618","4.401","8.441","7.69","0.973","1.067","0.13","0.05","23.2316","83.72","11.9","20.6","0.288"], [67117,"1734370200000","2024-12-16","09:30:00","8.5464","2.56022","4.304","8.394","7.69","1.061","1.042","0.22","0.1","23.4924","83.63","11.9","20.9","0.293"], [67118,"1734371100000","2024-12-16","09:45:00","8.4954","2.55285","4.199","8.479","7.69","1.121","1.103","0.21","0.09","23.4519","84.35","11.9","20.7","0.289"], [67119,"1734372000000","2024-12-16","10:00:00","8.7375","2.61809","4.118","8.22","7.69","1.043","1.013","0.16","0.11","23.9468","82.49","11.9","20.9","0.293"], [67120,"1734372900000","2024-12-16","10:15:00","8.6891","2.6027","4.014","8.225","7.69","1.074","1.84","0.19","0.73","23.8247","82.4","11.9","20.7","0.289"], [67121,"1734373800000","2024-12-16","10:30:00","8.7888","2.62937","3.932","8.144","7.68","0.983","1.635","0.07","1.6","24.0256","81.86","11.9","20.9","0.292"], [67122,"1734374700000","2024-12-16","10:45:00","8.8318","2.64046","3.846","8.117","7.68","1.015","0.928","0.13","0.08","24.1078","81.71","11.9","21.2","0.297"], [67123,"1734375600000","2024-12-16","11:00:00","8.8614","2.64936","3.785","8.109","7.68","1.016","0.914","0.18","0.1","24.177","81.73","11.9","21.1","0.296"], [67124,"1734376500000","2024-12-16","11:15:00","8.8104","2.63498","3.74","8.164","7.68","1.018","0.999","0.16","0.09","24.0673","82.13","11.9","21.2","0.297"], [67125,"1734377400000","2024-12-16","11:30:00","8.7883","2.62857","3.712","8.23","7.69","1.064","0.902","0.15","0.07","24.018","82.73","12","21.1","0.295"], [67126,"1734378300000","2024-12-16","11:45:00","8.7631","2.62224","3.698","8.278","7.69","1.08","0.955","0.17","0.09","23.9713","83.13","12","21.1","0.296"], [67127,"1734379200000","2024-12-16","12:00:00","8.7196","2.6109","3.712","8.325","7.69","1.038","3.437","0.12","2.15","23.8868","83.48","12.1","20.9","0.293"], [67128,"1734380100000","2024-12-16","12:15:00","8.6928","2.60031","3.736","8.313","7.69","0.948","1.472","0.11","1.75","23.7983","83.26","12.1","20.1","0.282"], [67129,"1734381000000","2024-12-16","12:30:00","8.71","2.60618","3.768","8.387","7.7","0.982","1.013","0.09","0.08","23.8458","84.05","12","20.8","0.291"], [67130,"1734381900000","2024-12-16","12:45:00","8.6783","2.59835","3.81","8.458","7.7","1.14","1.023","0.19","0.11","23.7883","84.68","12.1","21","0.294"], [67131,"1734382800000","2024-12-16","13:00:00","8.7884","2.62535","3.872","8.347","7.7","1.087","0.953","0.12","0.24","23.9855","83.87","12.1","21.1","0.295"], [67132,"1734383700000","2024-12-16","13:15:00","9.178","2.73586","3.945","7.652","7.67","0.981","0.806","0.08","0.06","24.8249","78","12","21.2","0.298"], [67133,"1734384600000","2024-12-16","13:30:00","8.9422","2.66748","4.007","7.932","7.68","1.158","0.813","0.19","0.09","24.3034","80.16","12","20.9","0.293"], [67134,"1734385500000","2024-12-16","13:45:00","8.8776","2.64747","4.074","8.135","7.68","1.15","0.846","0.13","0.12","24.147","82","12","21.2","0.297"], [67135,"1734386400000","2024-12-16","14:00:00","8.8427","2.63683","4.15","8.232","7.69","1.115","0.869","0.21","0.16","24.0639","82.87","12","21.1","0.295"], [67136,"1734387300000","2024-12-16","14:15:00","9.2271","2.74733","4.237","7.743","7.67","1.094","0.827","0.18","0.17","24.9052","79.03","11.9","21.5","0.301"], [67137,"1734388200000","2024-12-16","14:30:00","9.2377","2.74795","4.311","7.562","7.66","1.077","0.723","0.14","0.07","24.9039","77.21","11.9","21.4","0.299"], [67138,"1734389100000","2024-12-16","14:45:00","9.1967","2.73699","4.391","7.584","7.65","1.133","0.729","0.19","0.11","24.8231","77.34","11.9","21.4","0.3"], [67139,"1734390000000","2024-12-16","15:00:00","9.1912","2.73867","4.445","7.634","7.66","1.196","0.685","0.31","0.06","24.8436","77.85","11.9","21.3","0.299"], [67140,"1734390900000","2024-12-16","15:15:00","9.2027","2.74021","4.504","7.643","7.65","1.149","1.075","0.27","0.48","24.851","77.97","11.9","21.5","0.301"], [67141,"1734391800000","2024-12-16","15:30:00","9.2165","2.74437","4.567","7.602","7.65","1.137","0.945","0.36","0.12","24.8828","77.59","11.9","21.3","0.299"], [67142,"1734392700000","2024-12-16","15:45:00","9.5145","2.8436","4.603","7.104","7.62","0.967","1.497","0.15","0.37","25.661","73.33","11.9","21.4","0.3"], [67143,"1734393600000","2024-12-16","16:00:00","9.6667","2.88401","4.643","6.495","7.6","0.898","1.159","0.09","0.41","25.953","67.42","11.9","21.2","0.297"], [67144,"1734394500000","2024-12-16","16:15:00","9.8666","2.94671","4.654","6.146","7.58","0.9","1.125","0.09","0.06","26.4289","64.27","11.9","21.8","0.305"], [67145,"1734395400000","2024-12-16","16:30:00","9.8393","2.93508","4.655","6.075","7.57","0.975","1.107","0.12","0.12","26.3338","63.46","12.2","21.4","0.3"], [67146,"1734396300000","2024-12-16","16:45:00","9.8717","2.94702","4.644","6.077","7.57","0.955","1.082","0.13","0.14","26.4283","63.56","11.9","21.2","0.297"], [67147,"1734397200000","2024-12-16","17:00:00","9.8598","2.94214","4.619","6.039","7.57","0.879","1.219","0.08","0.13","26.3887","63.13","11.9","21.5","0.301"], [67148,"1734398100000","2024-12-16","17:15:00","9.8297","2.93362","4.574","6.115","7.57","0.968","1.105","0.14","0.19","26.3263","63.86","11.9","21.5","0.301"], [67149,"1734399000000","2024-12-16","17:30:00","9.5508","2.84358","4.512","6.516","7.58","0.869","1.127","0.12","0.07","25.635","67.36","11.9","21.3","0.299"], [67150,"1734399900000","2024-12-16","17:45:00","9.523","2.83975","4.419","6.649","7.59","0.978","1.232","0.13","0.13","25.6167","68.68","11.9","21.4","0.299"], [67151,"1734400800000","2024-12-16","18:00:00","9.6572","2.88881","4.299","6.408","7.58","1.022","1.328","0.12","0.22","26.0077","66.53","11.9","21.1","0.296"], [67152,"1734401700000","2024-12-16","18:15:00","9.0616","2.65113","4.16","6.886","7.61","0.992","1.494","0.11","0.16","24.059","69.69","11.9","20.9","0.292"], [67153,"1734402600000","2024-12-16","18:30:00","8.4969","2.55683","4.006","8.458","7.67","1.381","1.142","0.16","0.17","23.4912","84.22","11.9","21.1","0.296"], [67154,"1734403500000","2024-12-16","18:45:00","8.4383","2.5492","3.821","8.886","7.7","1.252","0.827","0.12","0.05","23.4531","88.3","11.9","20.8","0.292"], [67155,"1734404400000","2024-12-16","19:00:00","8.4296","2.54973","3.618","8.941","7.71","1.262","0.837","0.14","0.05","23.4643","88.82","11.9","20.9","0.293"], [67156,"1734405300000","2024-12-16","19:15:00","8.4066","2.54579","3.395","8.976","7.72","1.375","0.84","0.17","0.05","23.4399","89.1","11.9","20.7","0.29"], [67157,"1734406200000","2024-12-16","19:30:00","8.3755","2.54234","3.155","9.007","7.72","1.366","0.833","0.12","0.07","23.4257","89.34","11.9","21.1","0.296"], [67158,"1734407100000","2024-12-16","19:45:00","8.3504","2.53896","2.901","9.036","7.73","1.423","0.817","0.14","0.07","23.4083","89.57","11.9","20.9","0.293"], [67159,"1734408000000","2024-12-16","20:00:00","8.3757","2.54713","2.651","8.962","7.73","1.292","0.863","0.15","0.14","23.4743","88.91","11.8","20.9","0.292"], [67160,"1734408900000","2024-12-16","20:15:00","8.3535","2.54485","2.384","8.939","7.73","1.332","0.885","0.18","0.06","23.466","88.64","11.9","21","0.294"], [67161,"1734409800000","2024-12-16","20:30:00","8.3169","2.54044","2.114","8.916","7.72","1.211","1.004","0.12","0.11","23.4458","88.33","11.8","20.7","0.29"], [67162,"1734410700000","2024-12-16","20:45:00","8.1846","2.50617","1.847","9.032","7.73","1.311","1.194","0.13","0.3","23.1859","89.07","11.8","21.1","0.295"], [67163,"1734411600000","2024-12-16","21:00:00","8.1128","2.47543","1.591","9.212","7.74","1.521","1.164","0.11","0.16","22.9209","90.53","11.9","20.9","0.293"], [67164,"1734412500000","2024-12-16","21:15:00","8.0541","2.46699","1.343","9.258","7.75","1.397","2.044","0.15","0.13","22.8735","90.83","11.8","20.8","0.291"], [67165,"1734413400000","2024-12-16","21:30:00","8.0397","2.46474","1.104","9.231","7.75","1.373","2.031","0.1","0.21","22.8601","90.53","11.9","20.8","0.291"], [67166,"1734414300000","2024-12-16","21:45:00","8.042","2.46418","0.888","9.236","7.75","1.373","1.673","0.1","0.14","22.8529","90.57","11.9","20.8","0.292"], [67167,"1734415200000","2024-12-16","22:00:00","8.0741","2.47799","0.701","9.17","7.74","1.482","1.543","0.13","0.08","22.9725","90.05","11.9","20.8","0.291"], [67168,"1734416100000","2024-12-16","22:15:00","8.0662","2.47657","0.55","9.092","7.74","1.493","1.65","0.15","0.1","22.9634","89.27","11.9","20.5","0.287"], [67169,"1734417000000","2024-12-16","22:30:00","8.068","2.47406","0.423","9.097","7.74","1.467","1.831","0.13","0.19","22.9367","89.3","11.8","20.8","0.291"], [67170,"1734417900000","2024-12-16","22:45:00","8.092","2.4784","0.323","9.094","7.74","1.606","1.505","0.47","0.11","22.9651","89.34","11.8","20.7","0.29"], [67171,"1734418800000","2024-12-16","23:00:00","8.0472","2.47342","0.269","9.102","7.74","1.628","1.426","0.27","0.05","22.9437","89.32","11.8","20.8","0.291"], [67172,"1734419700000","2024-12-16","23:15:00","8.0461","2.47416","0.244","8.993","7.73","1.48","1.307","0.11","0.06","22.9521","88.26","11.8","20.7","0.289"], [67173,"1734420600000","2024-12-16","23:30:00","8.0658","2.47659","0.258","8.963","7.72","1.441","1.358","0.1","0.2","22.9638","88.01","11.8","21","0.294"], [67174,"1734421500000","2024-12-16","23:45:00","8.0295","2.47342","0.277","8.796","7.71","1.439","3.099","0.08","0.24","22.9553","86.29","11.8","20.6","0.289"], [67175,"1734422400000","2024-12-17","00:00:00","8.0416","2.47446","0.316","8.865","7.71","1.433","2.349","0.09","0.16","22.958","86.99","11.9","20.8","0.291"], [67176,"1734423300000","2024-12-17","00:15:00","8.0469","2.47228","0.387","8.941","7.71","1.45","1.914","0.09","0.25","22.9323","87.73","11.8","19.7","0.276"], [67177,"1734424200000","2024-12-17","00:30:00","8.0591","2.4755","0.501","8.926","7.71","1.381","1.251","0.09","0.1","22.9571","87.63","11.8","18","0.253"], [67178,"1734425100000","2024-12-17","00:45:00","8.0545","2.47339","0.666","8.99","7.72","1.58","1.091","0.19","0.05","22.9386","88.24","11.8","21.1","0.296"], [67179,"1734426000000","2024-12-17","01:00:00","8.0686","2.47587","0.861","9.027","7.72","1.5","1.098","0.11","0.1","22.9544","88.64","11.8","21","0.294"], [67180,"1734426900000","2024-12-17","01:15:00","8.0962","2.4791","1.057","9.072","7.73","1.332","1.273","0.1","0.11","22.9692","89.14","11.8","20.8","0.292"], [67181,"1734427800000","2024-12-17","01:30:00","8.1445","2.48966","1.256","9.045","7.73","1.466","1.093","0.34","0.06","23.0447","89.01","11.8","20.8","0.292"], [67182,"1734428700000","2024-12-17","01:45:00","8.178","2.49434","1.46","9.034","7.73","1.47","1.305","0.16","0.2","23.0703","88.98","11.8","20.9","0.292"], [67183,"1734429600000","2024-12-17","02:00:00","8.1303","2.48584","1.664","9.129","7.74","1.619","1.227","0.34","0.18","23.0152","89.8","11.8","21","0.294"], [67184,"1734430500000","2024-12-17","02:15:00","8.0955","2.47971","1.881","9.198","7.75","1.569","1.101","0.13","0.09","22.9756","90.39","11.8","21","0.294"], [67185,"1734431400000","2024-12-17","02:30:00","8.0067","2.45286","2.104","9.242","7.75","1.493","1.153","0.16","0.05","22.7603","90.51","11.8","21.1","0.296"], [67186,"1734432300000","2024-12-17","02:45:00","8.0329","2.45588","2.316","9.223","7.75","1.483","1.247","0.14","0.09","22.774","90.37","11.8","20.8","0.292"], [67187,"1734433200000","2024-12-17","03:00:00","8.0591","2.46623","2.558","9.154","7.75","1.395","1.215","0.08","0.05","22.8621","89.81","11.8","20.9","0.292"], [67188,"1734434100000","2024-12-17","03:15:00","8.1916","2.4974","2.809","9.056","7.74","1.395","1.108","0.11","0.08","23.0919","89.24","11.8","21","0.295"], [67189,"1734435000000","2024-12-17","03:30:00","8.2469","2.51245","3.067","9.029","7.74","1.398","1.07","0.14","0.34","23.2081","89.16","11.8","21","0.294"], [67190,"1734435900000","2024-12-17","03:45:00","8.2483","2.51255","3.326","9.035","7.74","1.477","1.04","0.17","0.07","23.2082","89.22","11.8","20.8","0.291"], [67191,"1734436800000","2024-12-17","04:00:00","8.2387","2.50976","3.555","9.033","7.74","1.268","0.977","0.1","0.04","23.1861","89.18","11.8","21","0.295"], [67192,"1734437700000","2024-12-17","04:15:00","8.2323","2.50764","3.769","9.064","7.74","1.502","1.01","0.14","0.08","23.1688","89.45","11.8","20.7","0.29"], [67193,"1734438600000","2024-12-17","04:30:00","8.2295","2.5081","3.981","9.069","7.74","1.394","1.068","0.11","0.08","23.1752","89.5","11.8","21.1","0.296"], [67194,"1734439500000","2024-12-17","04:45:00","8.2256","2.50729","4.183","9.056","7.74","1.378","1.064","0.15","0.11","23.1694","89.36","11.8","21","0.295"], [67195,"1734440400000","2024-12-17","05:00:00","8.2273","2.50762","4.359","9.052","7.74","1.449","0.971","0.25","0.04","23.1716","89.34","11.8","20.9","0.293"], [67196,"1734441300000","2024-12-17","05:15:00","8.2192","2.50568","4.519","9.045","7.74","1.369","1.326","0.14","0.3","23.1572","89.23","11.8","21","0.294"], [67197,"1734442200000","2024-12-17","05:30:00","8.1989","2.50179","4.674","9.048","7.74","1.376","1.206","0.16","0.21","23.1311","89.21","11.8","20.5","0.287"], [67198,"1734443100000","2024-12-17","05:45:00","8.1712","2.49601","4.801","9.065","7.74","1.364","1.168","0.16","0.15","23.0905","89.3","11.8","20.8","0.292"], [67199,"1734444000000","2024-12-17","06:00:00","8.1645","2.50701","4.888","8.956","7.73","1.222","1.131","0.12","0.05","23.2066","88.28","11.8","20.8","0.291"], [67200,"1734444900000","2024-12-17","06:15:00","8.0855","2.49768","4.969","8.939","7.73","1.255","0.963","0.07","0.06","23.1639","87.93","11.9","20.7","0.289"], [67201,"1734445800000","2024-12-17","06:30:00","8.0547","2.48849","5.015","8.963","7.73","1.167","1.02","0.09","0.14","23.0906","88.06","11.9","20.4","0.286"], [67202,"1734446700000","2024-12-17","06:45:00","8.21","2.51214","5.027","8.918","7.73","1.037","1.048","0.07","0.2","23.2286","87.99","11.9","21","0.294"], [67203,"1734447600000","2024-12-17","07:00:00","8.1882","2.5029","5.049","8.954","7.73","1.37","7.774","0.44","18.25","23.1493","88.27","11.9","20.9","0.292"], [67204,"1734448500000","2024-12-17","07:15:00","8.1361","2.487","5.061","9.036","7.73","1.21","24.052","0.28","38.54","23.022","88.91","11.9","20.8","0.291"], [67205,"1734449400000","2024-12-17","07:30:00","8.1187","2.47776","5.068","9.078","7.73","1.137","1.683","0.09","2.98","22.9395","89.24","11.9","20.8","0.291"], [67206,"1734450300000","2024-12-17","07:45:00","8.1334","2.47547","5.046","9.088","7.74","1.293","10.912","0.14","19.35","22.9067","89.34","11.9","20.8","0.291"], [67207,"1734451200000","2024-12-17","08:00:00","8.1316","2.47212","5.013","9.103","7.74","1.217","1.09","0.08","0.06","22.8739","89.46","11.9","20.8","0.291"], [67208,"1734452100000","2024-12-17","08:15:00","8.1349","2.47332","4.976","9.085","7.74","1.199","1.148","0.15","0.08","22.8839","89.3","11.9","20.7","0.29"], [67209,"1734453000000","2024-12-17","08:30:00","8.1976","2.49055","4.915","9.038","7.73","1.271","1.078","0.28","0.12","23.0179","89.03","11.9","20.6","0.289"], [67210,"1734453900000","2024-12-17","08:45:00","8.1469","2.4729","4.857","9.061","7.74","1.26","1.136","0.25","0.06","22.8718","89.08","11.9","20.9","0.293"], [67211,"1734454800000","2024-12-17","09:00:00","8.1775","2.48017","4.759","9.071","7.74","1.144","1.174","0.07","0.09","22.9257","89.27","11.9","20.8","0.291"], [67212,"1734455700000","2024-12-17","09:15:00","8.138","2.46766","4.657","9.097","7.74","1.193","1.143","0.13","0.11","22.8246","89.39","12","20.9","0.292"], [67213,"1734456600000","2024-12-17","09:30:00","8.1797","2.47934","4.582","9.076","7.74","1.107","1.154","0.11","0.1","22.9159","89.31","11.9","20.7","0.29"], [67214,"1734457500000","2024-12-17","09:45:00","8.167","2.47498","4.492","9.063","7.74","1.113","1.133","0.11","0.07","22.8801","89.14","11.9","20.7","0.29"], [67215,"1734458400000","2024-12-17","10:00:00","8.2277","2.49535","4.394","8.93","7.73","1.072","1.319","0.15","0.2","23.0469","88.06","11.9","20.9","0.293"], [67216,"1734459300000","2024-12-17","10:15:00","8.4241","2.5518","4.297","8.661","7.71","0.954","0.978","0.09","0.08","23.4886","86.02","11.9","20.6","0.289"], [67217,"1734460200000","2024-12-17","10:30:00","8.5757","2.58893","4.185","8.42","7.7","0.981","1.101","0.13","0.09","23.7622","84.07","11.9","20.6","0.289"], [67218,"1734461100000","2024-12-17","10:45:00","8.6008","2.58849","4.092","8.434","7.7","0.994","0.914","0.16","0.06","23.7409","84.25","11.9","21.1","0.296"], [67219,"1734462000000","2024-12-17","11:00:00","8.633","2.59628","3.985","8.421","7.7","0.971","0.961","0.17","0.08","23.7978","84.21","11.9","20.8","0.292"], [67220,"1734462900000","2024-12-17","11:15:00","8.5385","2.57554","3.888","8.468","7.7","0.981","1.006","0.15","0.07","23.6522","84.43","11.9","21","0.294"], [67221,"1734463800000","2024-12-17","11:30:00","8.5667","2.57782","3.79","8.541","7.7","0.991","0.982","0.18","0.15","23.6563","85.21","11.9","21.1","0.296"], [67222,"1734464700000","2024-12-17","11:45:00","8.5212","2.56799","3.719","8.589","7.71","1.024","0.952","0.14","0.08","23.5877","85.58","11.9","20.7","0.29"], [67223,"1734465600000","2024-12-17","12:00:00","8.5937","2.58537","3.666","8.465","7.7","0.968","0.949","0.16","0.07","23.7144","84.53","11.9","20.8","0.292"], [67224,"1734466500000","2024-12-17","12:15:00","8.567","2.57886","3.578","8.468","7.7","0.962","0.981","0.24","0.1","23.6668","84.48","11.9","20.8","0.291"], [67225,"1734467400000","2024-12-17","12:30:00","8.6615","2.60384","3.571","8.384","7.69","0.955","0.977","0.11","0.09","23.8549","83.93","11.9","21.1","0.295"], [67226,"1734468300000","2024-12-17","12:45:00","8.6287","2.59342","3.547","8.402","7.69","0.939","0.996","0.12","0.07","23.7721","84.01","11.9","20.9","0.293"], [67227,"1734469200000","2024-12-17","13:00:00","8.548","2.57107","3.578","8.538","7.7","0.99","0.996","0.12","0.08","23.6009","85.12","11.9","21.1","0.296"], [67228,"1734470100000","2024-12-17","13:15:00","8.5448","2.57316","3.621","8.539","7.7","0.947","1.131","0.18","0.11","23.6241","85.14","11.9","20.9","0.293"], [67229,"1734471000000","2024-12-17","13:30:00","8.8748","2.66379","3.65","8.057","7.68","0.982","1.087","0.22","0.11","24.3126","81.29","11.9","21","0.294"], [67230,"1734471900000","2024-12-17","13:45:00","9.0838","2.71766","3.711","7.603","7.66","0.934","0.934","0.11","0.06","24.7085","77.26","11.9","21","0.295"], [67231,"1734472800000","2024-12-17","14:00:00","9.2716","2.77624","3.753","7.213","7.63","0.903","1.016","0.12","0.06","25.1626","73.84","11.9","21.4","0.3"], [67232,"1734473700000","2024-12-17","14:15:00","9.301","2.78132","3.832","7.094","7.63","0.914","0.907","0.13","0.06","25.1926","72.67","11.9","21","0.295"], [67233,"1734474600000","2024-12-17","14:30:00","9.2588","2.77404","3.902","7.264","7.63","0.851","0.802","0.08","0.05","25.1497","74.33","11.9","21.5","0.301"], [67234,"1734475500000","2024-12-17","14:45:00","9.2148","2.76309","3.965","7.387","7.63","0.893","0.783","0.13","0.04","25.0711","75.48","11.9","21.3","0.299"], [67235,"1734476400000","2024-12-17","15:00:00","9.1376","2.73929","4.06","7.55","7.64","0.95","0.826","0.14","0.08","24.8873","76.92","11.9","21.4","0.299"], [67236,"1734477300000","2024-12-17","15:15:00","9.0027","2.70214","4.122","7.746","7.65","0.968","0.862","0.1","0.13","24.6092","78.55","11.9","21","0.295"], [67237,"1734478200000","2024-12-17","15:30:00","8.996","2.69664","4.176","7.81","7.66","0.991","0.82","0.18","0.07","24.5586","79.15","11.9","21.1","0.295"], [67238,"1734479100000","2024-12-17","15:45:00","8.9471","2.68694","4.25","7.855","7.66","1.011","0.849","0.09","0.09","24.4951","79.49","11.9","21","0.293"], [67239,"1734480000000","2024-12-17","16:00:00","8.9176","2.67881","4.323","7.943","7.66","1.03","0.866","0.14","0.07","24.4338","80.29","11.9","21.2","0.297"], [67240,"1734480900000","2024-12-17","16:15:00","9.0202","2.7073","4.376","7.803","7.66","0.978","0.937","0.15","0.1","24.6486","79.17","11.9","21.2","0.297"], [67241,"1734481800000","2024-12-17","16:30:00","9.0256","2.70967","4.411","7.704","7.65","1.094","1.102","0.27","0.11","24.6686","78.19","11.9","21.2","0.297"], [67242,"1734482700000","2024-12-17","16:45:00","9.0085","2.70405","4.439","7.655","7.65","0.994","1.317","0.09","0.19","24.6242","77.64","11.9","21","0.294"], [67243,"1734483600000","2024-12-17","17:00:00","9.0468","2.71293","4.445","7.6","7.64","0.945","0.862","0.12","0.09","24.6866","77.18","11.9","21.3","0.299"], [67244,"1734484500000","2024-12-17","17:15:00","9.2635","2.79177","4.477","7.445","7.64","0.859","0.802","0.08","0.2","25.3231","76.28","11.9","21.7","0.304"], [67245,"1734485400000","2024-12-17","17:30:00","9.2903","2.80719","4.474","7.345","7.63","0.853","0.853","0.1","0.09","25.4581","75.38","11.9","21.4","0.3"], [67246,"1734486300000","2024-12-17","17:45:00","9.2447","2.78305","4.45","7.19","7.63","1.001","1.726","0.22","0.64","25.2493","73.61","11.9","21.3","0.298"], [67247,"1734487200000","2024-12-17","18:00:00","8.9316","2.68235","4.437","7.375","7.63","1.075","1.745","0.12","0.44","24.4597","74.62","11.9","20.9","0.293"], [67248,"1734488100000","2024-12-17","18:15:00","8.8675","2.66553","4.371","7.773","7.64","1.059","1.364","0.15","0.16","24.3349","78.45","11.9","21.1","0.295"], [67249,"1734489000000","2024-12-17","18:30:00","8.895","2.6737","4.284","7.826","7.65","1.031","1.754","0.13","0.18","24.3981","79.05","11.8","21.1","0.296"], [67250,"1734489900000","2024-12-17","18:45:00","8.9505","2.69716","4.211","7.879","7.65","1.027","1.066","0.11","0.13","24.5952","79.78","11.9","21.3","0.298"], [67251,"1734490800000","2024-12-17","19:00:00","8.9357","2.69402","4.095","7.986","7.66","1.038","1.199","0.12","0.17","24.574","80.83","11.9","21","0.295"], [67252,"1734491700000","2024-12-17","19:15:00","8.8054","2.64933","3.984","8.137","7.67","1.038","0.826","0.11","0.05","24.2147","81.94","11.9","21.1","0.295"], [67253,"1734492600000","2024-12-17","19:30:00","8.7623","2.64667","3.806","8.294","7.68","1.062","0.815","0.28","0.07","24.2174","83.42","11.9","21.4","0.3"], [67254,"1734493500000","2024-12-17","19:45:00","8.634","2.61758","3.625","8.571","7.69","1.062","0.944","0.12","0.2","24.0119","85.85","11.9","21.3","0.299"], [67255,"1734494400000","2024-12-17","20:00:00","8.6345","2.61485","3.436","8.634","7.7","1.034","0.88","0.11","0.1","23.9841","86.46","11.9","21.4","0.3"], [67256,"1734495300000","2024-12-17","20:15:00","8.4893","2.56567","3.211","8.705","7.7","0.975","1.636","0.07","0.14","23.5857","86.67","11.8","21.3","0.298"], [67257,"1734496200000","2024-12-17","20:30:00","8.5652","2.58678","2.982","8.57","7.7","0.984","1.158","0.07","0.08","23.748","85.55","11.8","21.1","0.296"], [67258,"1734497100000","2024-12-17","20:45:00","8.5022","2.56619","2.765","8.57","7.7","1.09","1.468","0.23","0.1","23.5825","85.34","11.8","20.9","0.292"], [67259,"1734498000000","2024-12-17","21:00:00","8.4827","2.55956","2.509","8.661","7.7","1.027","1.769","0.09","0.09","23.5287","86.18","11.8","20.9","0.293"], [67260,"1734498900000","2024-12-17","21:15:00","8.4767","2.55542","2.274","8.683","7.7","1.023","1.563","0.1","0.09","23.4909","86.36","11.8","20.9","0.293"], [67261,"1734499800000","2024-12-17","21:30:00","8.4557","2.54955","2.047","8.709","7.7","1.007","1.68","0.08","0.11","23.4457","86.56","11.8","21.1","0.296"], [67262,"1734500700000","2024-12-17","21:45:00","8.4125","2.53473","1.806","8.795","7.7","1.026","1.667","0.07","0.12","23.3248","87.26","11.8","21","0.294"], [67263,"1734501600000","2024-12-17","22:00:00","8.387","2.52542","1.576","8.849","7.71","0.998","1.316","0.04","0.07","23.2476","87.7","11.8","21","0.295"], [67264,"1734502500000","2024-12-17","22:15:00","8.3417","2.51261","1.334","8.898","7.71","1.082","1.094","0.07","0.07","23.1479","88.03","11.8","20.9","0.292"], [67265,"1734503400000","2024-12-17","22:30:00","8.3572","2.51498","1.148","8.928","7.71","1.061","1.222","0.07","0.09","23.1618","88.37","11.8","21","0.294"], [67266,"1734504300000","2024-12-17","22:45:00","8.3948","2.52072","0.969","8.907","7.71","1.187","4.892","0.11","1.21","23.1951","88.25","11.8","20.9","0.292"], [67267,"1734505200000","2024-12-17","23:00:00","8.3495","2.51261","0.831","8.936","7.71","1.111","1.282","0.16","0.14","23.143","88.42","11.8","21.3","0.298"], [67268,"1734506100000","2024-12-17","23:15:00","8.3832","2.51224","0.69","8.927","7.71","1.056","1.539","0.09","0.12","23.1172","88.38","11.8","20.6","0.289"], [67269,"1734507000000","2024-12-17","23:30:00","8.42","2.51671","0.59","8.921","7.71","1.082","1.77","0.14","0.13","23.1382","88.4","11.8","21.2","0.297"], [67270,"1734507900000","2024-12-17","23:45:00","8.4703","2.52471","0.539","8.876","7.7","1.223","4.632","0.13","0.34","23.186","88.08","11.5","20.9","0.292"], [67271,"1734508800000","2024-12-18","00:00:00","8.3914","2.50908","0.494","8.977","7.71","1.095","1.202","0.06","0.11","23.08","88.88","11.8","20.9","0.293"], [67272,"1734509700000","2024-12-18","00:15:00","8.3817","2.50911","0.526","9.021","7.72","1.102","1.358","0.1","0.08","23.0867","89.29","11.8","20.7","0.29"], [67273,"1734510600000","2024-12-18","00:30:00","8.3875","2.51208","0.58","8.996","7.72","1.147","2.508","0.08","0.24","23.1129","89.07","11.8","20.6","0.289"], [67274,"1734511500000","2024-12-18","00:45:00","8.415","2.50292","0.633","8.973","7.72","1.225","3.406","0.11","0.2","23.0024","88.84","11.8","20.4","0.286"], [67275,"1734512400000","2024-12-18","01:00:00","8.3046","2.49603","0.715","9.075","7.73","1.166","1.608","0.1","0.18","23.0048","89.63","11.8","21.2","0.296"], [67276,"1734513300000","2024-12-18","01:15:00","8.3326","2.49637","0.813","9.049","7.72","1.181","1.757","0.11","0.21","22.99","89.41","11.7","20.6","0.289"], [67277,"1734514200000","2024-12-18","01:30:00","8.3301","2.50011","0.953","9.025","7.72","1.15","3.337","0.09","0.43","23.0293","89.19","11.7","20.9","0.293"], [67278,"1734515100000","2024-12-18","01:45:00","8.322","2.50748","1.139","8.991","7.72","1.158","1.73","0.18","0.19","23.109","88.88","11.7","20.9","0.293"], [67279,"1734516000000","2024-12-18","02:00:00","8.4364","2.5273","1.319","8.978","7.72","1.078","1.26","0.09","0.19","23.2341","89.06","11.8","21","0.294"], [67280,"1734516900000","2024-12-18","02:15:00","8.4825","2.53839","1.496","8.958","7.72","1.073","1.292","0.17","0.14","23.3155","89","11.8","20.9","0.293"], [67281,"1734517800000","2024-12-18","02:30:00","8.4781","2.54037","1.667","8.939","7.72","0.975","1.243","0.08","0.08","23.3384","88.82","11.7","21.1","0.295"], [67282,"1734518700000","2024-12-18","02:45:00","8.4599","2.5481","1.87","8.827","7.71","0.99","1.198","0.07","0.16","23.4283","87.72","11.7","21.1","0.295"], [67283,"1734519600000","2024-12-18","03:00:00","8.5798","2.5624","2.117","8.771","7.71","0.958","1.545","0.06","0.27","23.4929","87.43","11.7","21.1","0.296"], [67284,"1734520500000","2024-12-18","03:15:00","8.9897","2.59703","2.334","8.531","7.69","1.416","10.216","0.08","0.75","23.5682","85.85","11.7","20.5","0.287"], [67285,"1734521400000","2024-12-18","03:30:00","8.7657","2.58378","2.551","8.617","7.69","1.046","2.859","0.1","0.3","23.5841","86.32","11.7","20.4","0.286"], [67286,"1734522300000","2024-12-18","03:45:00","8.7339","2.58443","2.786","8.792","7.7","1.03","2.151","0.11","0.37","23.6117","88.03","11.8","21","0.295"], [67287,"1734523200000","2024-12-18","04:00:00","8.6434","2.57818","3.012","8.796","7.7","1.026","2.198","0.07","0.2","23.609","87.9","11.7","20.3","0.285"], [67288,"1734524100000","2024-12-18","04:15:00","8.6297","2.57011","3.274","8.828","7.71","1.079","1.684","0.21","0.33","23.5369","88.14","11.7","21.7","0.305"], [67289,"1734525000000","2024-12-18","04:30:00","8.4957","2.53833","3.521","8.91","7.71","1.017","1.655","0.07","0.2","23.3055","88.56","11.7","21","0.294"], [67290,"1734525900000","2024-12-18","04:45:00","8.4763","2.53826","3.726","8.957","7.72","1.095","1.446","0.16","0.08","23.3176","89","11.8","21.1","0.296"], [67291,"1734526800000","2024-12-18","05:00:00","8.4387","2.53032","3.985","8.983","7.72","1.024","1.534","0.09","0.4","23.2622","89.14","11.7","20.9","0.292"], [67292,"1734527700000","2024-12-18","05:15:00","8.3858","2.52055","4.225","9.054","7.73","1.031","1.651","0.1","0.47","23.1983","89.7","11.7","21","0.294"], [67293,"1734528600000","2024-12-18","05:30:00","8.388","2.52199","4.447","9.062","7.73","1.006","1.317","0.07","0.51","23.2113","89.78","11.7","20.8","0.291"], [67294,"1734529500000","2024-12-18","05:45:00","8.3603","2.51709","4.587","9.119","7.73","0.952","0.974","0.15","0.13","23.1799","90.27","11.8","20.9","0.293"], [67295,"1734530400000","2024-12-18","06:00:00","8.3447","2.51433","4.756","9.223","7.74","0.963","1.065","0.06","0.08","23.1623","91.26","11.9","21","0.295"], [67296,"1734531300000","2024-12-18","06:15:00","8.3346","2.51221","4.948","9.326","7.75","1.068","1.16","0.07","0.21","23.1474","92.25","11.9","21","0.294"], [67297,"1734532200000","2024-12-18","06:30:00","8.3344","2.5125","5.04","9.369","7.76","1.211","19.785","0.3","40.21","23.1504","92.68","11.8","20.9","0.293"], [67298,"1734533100000","2024-12-18","06:45:00","8.3345","2.51241","5.217","9.339","7.75","1.101","0.948","0.08","0.11","23.1494","92.38","11.9","21","0.294"], [67299,"1734534000000","2024-12-18","07:00:00","8.3351","2.51232","5.253","9.318","7.75","1.063","0.991","0.09","0.07","23.148","92.17","11.8","21","0.294"], [67300,"1734534900000","2024-12-18","07:15:00","8.3431","2.51802","5.327","9.361","7.76","1.144","1.485","0.07","1.45","23.2003","92.64","11.8","21.1","0.295"], [67301,"1734535800000","2024-12-18","07:30:00","8.3409","2.5173","5.376","9.363","7.76","1.08","1.081","0.08","0.2","23.1945","92.66","11.8","21.2","0.297"], [67302,"1734536700000","2024-12-18","07:45:00","8.3402","2.5173","5.355","9.347","7.76","1.056","0.864","0.1","0.04","23.195","92.49","11.8","21.3","0.298"], [67303,"1734537600000","2024-12-18","08:00:00","8.3421","2.51737","5.368","9.311","7.75","1.048","2.277","0.08","0.19","23.1944","92.15","11.8","21.2","0.297"], [67304,"1734538500000","2024-12-18","08:15:00","8.3366","2.51633","5.377","9.275","7.75","0.926","2.477","0.07","0.16","23.1876","91.78","11.7","21.3","0.299"], [67305,"1734539400000","2024-12-18","08:30:00","8.3463","2.51982","5.337","9.26","7.74","0.927","2.012","0.05","0.14","23.2165","91.66","11.8","21.1","0.295"], [67306,"1734540300000","2024-12-18","08:45:00","8.3556","2.52525","5.329","9.284","7.75","1.021","1.225","0.11","0.07","23.2653","91.95","12.1","21.1","0.295"], [67307,"1734541200000","2024-12-18","09:00:00","8.3516","2.52359","5.285","9.287","7.75","0.979","1.718","0.09","0.12","23.2511","91.96","12.2","21.4","0.299"], [67308,"1734542100000","2024-12-18","09:15:00","8.3463","2.52212","5.219","9.277","7.75","0.949","2.595","0.07","0.32","23.2399","91.84","12.3","21.2","0.296"], [67309,"1734543000000","2024-12-18","09:30:00","8.3734","2.53109","5.105","9.237","7.74","0.944","1.157","0.07","0.08","23.3126","91.54","12.6","21","0.294"], [67310,"1734543900000","2024-12-18","09:45:00","8.3638","2.52745","5.019","9.251","7.75","0.968","1.002","0.11","0.06","23.2822","91.65","12.6","20.8","0.292"], [67311,"1734544800000","2024-12-18","10:00:00","8.3639","2.52787","4.894","9.264","7.75","0.952","1.032","0.05","0.1","23.2864","91.78","12","21","0.294"], [67312,"1734545700000","2024-12-18","10:15:00","8.3829","2.53523","4.8","9.237","7.74","0.928","0.925","0.12","0.06","23.3483","91.59","12.4","20.9","0.293"], [67313,"1734546600000","2024-12-18","10:30:00","8.3686","2.52781","4.681","9.259","7.75","0.97","0.991","0.12","0.05","23.2828","91.74","12.1","21.2","0.297"], [67314,"1734547500000","2024-12-18","10:45:00","8.3809","2.53168","4.567","9.281","7.75","0.987","1.042","0.14","0.13","23.3139","92","12","21","0.294"], [67315,"1734548400000","2024-12-18","11:00:00","9.0519","2.74167","4.457","7.899","7.68","0.758","1.367","0.04","0.06","24.9708","80.33","12","21.1","0.296"], [67316,"1734549300000","2024-12-18","11:15:00","9.0473","2.73846","4.343","7.667","7.67","0.787","1.235","0.06","0.07","24.9419","77.98","12.3","21","0.294"], [67317,"1734550200000","2024-12-18","11:30:00","8.9965","2.7261","4.22","7.799","7.67","0.788","1.099","0.06","0.04","24.8535","79.19","12.1","21.2","0.297"], [67318,"1734551100000","2024-12-18","11:45:00","8.9667","2.72391","4.094","7.982","7.68","0.834","0.926","0.11","0.05","24.8523","80.99","12.4","21.6","0.303"], [67319,"1734552000000","2024-12-18","12:00:00","8.9966","2.73393","3.969","8.034","7.68","0.787","0.99","0.06","0.09","24.9321","81.61","12.8","21.5","0.301"], [67320,"1734552900000","2024-12-18","12:15:00","9.0265","2.73892","3.861","7.96","7.68","0.84","1.078","0.11","0.17","24.9612","80.92","12.1","21.5","0.301"], [67321,"1734553800000","2024-12-18","12:30:00","9.0151","2.7369","3.755","7.904","7.67","0.863","1.019","0.19","0.06","24.949","80.34","12.1","21.4","0.3"], [67322,"1734554700000","2024-12-18","12:45:00","9.0791","2.75722","3.665","7.831","7.67","0.825","1.073","0.11","0.17","25.1079","79.79","12.2","21.2","0.297"], [67323,"1734555600000","2024-12-18","13:00:00","9.0515","2.74769","3.58","7.843","7.67","0.824","1.065","0.09","0.09","25.0318","79.82","12.4","21.5","0.302"], [67324,"1734556500000","2024-12-18","13:15:00","9.0378","2.74254","3.524","7.862","7.67","0.842","1.367","0.09","0.24","24.9898","79.97","12.8","22.3","0.313"], [67325,"1734557400000","2024-12-18","13:30:00","9.1584","2.78112","3.499","7.754","7.66","0.799","0.905","0.1","0.1","25.2913","79.23","12.8","21.9","0.307"], [67326,"1734558300000","2024-12-18","13:45:00","9.185","2.79162","3.506","7.713","7.66","1.188","1.938","0.12","0.48","25.3775","78.91","12.7","21.9","0.306"], [67327,"1734559200000","2024-12-18","14:00:00","9.3417","2.83791","3.526","7.436","7.65","0.793","0.914","0.16","0.12","25.7285","76.5","12.8","21.9","0.307"], [67328,"1734560100000","2024-12-18","14:15:00","9.3551","2.84972","3.555","7.415","7.65","0.745","0.788","0.19","0.12","25.8368","76.37","12.4","22","0.308"], [67329,"1734561000000","2024-12-18","14:30:00","9.3402","2.85073","3.611","7.496","7.65","0.773","0.784","0.07","0.14","25.8575","77.21","12.8","22.3","0.312"], [67330,"1734561900000","2024-12-18","14:45:00","9.321","2.84454","3.655","7.571","7.66","0.953","0.767","0.36","0.08","25.8096","77.91","12","22.2","0.311"], [67331,"1734562800000","2024-12-18","15:00:00","9.2684","2.81675","3.71","7.612","7.66","0.94","1.744","0.13","1.27","25.5695","78.13","12","22.2","0.311"], [67332,"1734563700000","2024-12-18","15:15:00","9.3575","2.86726","3.765","7.548","7.65","0.963","1.65","0.18","2.12","26.0102","77.86","11.9","22","0.309"], [67333,"1734564600000","2024-12-18","15:30:00","9.3459","2.85533","3.823","7.551","7.66","0.856","0.714","0.17","0.06","25.8994","77.8","11.9","22.3","0.312"], [67334,"1734565500000","2024-12-18","15:45:00","9.3381","2.85367","3.888","7.57","7.66","0.887","0.865","0.14","0.25","25.8884","77.97","11.9","22.2","0.312"], [67335,"1734566400000","2024-12-18","16:00:00","9.4439","2.87908","3.951","7.421","7.65","0.914","1.176","0.13","0.16","26.0654","76.69","11.9","22.7","0.318"], [67336,"1734567300000","2024-12-18","16:15:00","9.2913","2.83846","4.006","7.634","7.66","0.948","1.107","0.17","0.89","25.7701","78.51","11.9","22.1","0.31"], [67337,"1734568200000","2024-12-18","16:30:00","9.2847","2.83797","4.052","7.742","7.66","0.951","0.758","0.16","0.12","25.7699","79.6","11.9","22.3","0.313"], [67338,"1734569100000","2024-12-18","16:45:00","9.3352","2.85529","4.089","7.68","7.66","1.023","1.063","0.21","0.8","25.9066","79.11","11.9","22.3","0.312"], [67339,"1734570000000","2024-12-18","17:00:00","9.3462","2.86386","4.134","7.655","7.66","0.914","0.952","0.09","0.63","25.9843","78.91","11.9","22.7","0.318"], [67340,"1734570900000","2024-12-18","17:15:00","9.3559","2.86847","4.16","7.636","7.66","0.97","0.704","0.18","0.13","26.0233","78.75","11.9","22.7","0.318"], [67341,"1734571800000","2024-12-18","17:30:00","9.3493","2.86837","4.185","7.655","7.66","0.914","0.693","0.13","0.08","26.0272","78.94","11.9","22.4","0.314"], [67342,"1734572700000","2024-12-18","17:45:00","9.356","2.87182","4.199","7.665","7.66","0.975","0.774","0.12","0.22","26.0567","79.07","11.9","22.5","0.315"], [67343,"1734573600000","2024-12-18","18:00:00","9.3428","2.87031","4.202","7.695","7.67","0.884","0.719","0.07","0.13","26.0512","79.36","11.9","22.6","0.317"], [67344,"1734574500000","2024-12-18","18:15:00","9.296","2.84772","4.209","7.654","7.66","0.919","1.047","0.09","0.14","25.8592","78.75","12.4","21.7","0.304"], [67345,"1734575400000","2024-12-18","18:30:00","9.1454","2.79338","4.207","7.896","7.67","0.956","1.09","0.15","0.12","25.4232","80.75","11.9","21.8","0.305"], [67346,"1734576300000","2024-12-18","18:45:00","8.9315","2.71848","4.194","8.251","7.69","0.952","1.372","0.09","0.12","24.8224","83.66","11.8","21.6","0.303"], [67347,"1734577200000","2024-12-18","19:00:00","9.231","2.83528","4.152","8.138","7.67","0.921","0.961","0.12","0.15","25.7816","83.52","11.8","21.6","0.303"], [67348,"1734578100000","2024-12-18","19:15:00","9.1472","2.77983","4.107","8.026","7.68","0.918","1.121","0.07","0.5","25.2861","81.95","11.8","21.6","0.302"], [67349,"1734579000000","2024-12-18","19:30:00","9.3079","2.8526","4.025","7.661","7.66","0.967","0.783","0.39","0.11","25.8995","78.86","11.8","21.9","0.306"], [67350,"1734579900000","2024-12-18","19:45:00","9.1799","2.80867","3.928","7.91","7.67","0.989","0.954","0.18","0.13","25.5518","81.01","11.8","21.7","0.304"], [67351,"1734580800000","2024-12-18","20:00:00","9.2028","2.82599","3.81","7.902","7.67","0.849","0.818","0.07","0.11","25.709","81.07","11.8","22","0.309"], [67352,"1734581700000","2024-12-18","20:15:00","9.2975","2.85806","3.674","7.836","7.67","0.907","0.805","0.07","0.1","25.9617","80.68","11.9","22.6","0.316"], [67353,"1734582600000","2024-12-18","20:30:00","9.2918","2.85951","3.525","7.85","7.67","0.896","0.991","0.06","0.19","25.9804","80.82","11.8","21.9","0.307"], [67354,"1734583500000","2024-12-18","20:45:00","9.1019","2.77685","3.349","8.056","7.68","0.937","1.126","0.13","0.12","25.2887","82.23","11.8","21.9","0.307"], [67355,"1734584400000","2024-12-18","21:00:00","8.9406","2.71516","3.155","8.34","7.7","1.007","1.187","0.1","0.14","24.7831","84.55","11.8","22","0.308"], [67356,"1734585300000","2024-12-18","21:15:00","9.0144","2.74239","2.935","8.315","7.7","1.002","1.143","0.09","0.13","25.0049","84.55","11.8","21.6","0.303"], [67357,"1734586200000","2024-12-18","21:30:00","9.0705","2.76316","2.72","8.206","7.69","1.033","1.15","0.12","0.11","25.1738","83.63","11.8","22","0.309"], [67358,"1734587100000","2024-12-18","21:45:00","9.1541","2.79573","2.497","7.981","7.68","1.02","1.046","0.2","0.17","25.4411","81.63","11.8","21.9","0.307"], [67359,"1734588000000","2024-12-18","22:00:00","9.1275","2.78536","2.275","7.98","7.68","1","1.02","0.13","0.15","25.3562","81.53","11.8","21.9","0.307"], [67360,"1734588900000","2024-12-18","22:15:00","9.1707","2.80559","2.057","7.981","7.68","1.022","0.947","0.16","0.06","25.5282","81.71","11.8","22.3","0.312"], [67361,"1734589800000","2024-12-18","22:30:00","9.22","2.82295","1.833","7.884","7.68","0.985","0.902","0.16","0.1","25.6669","80.88","11.7","22","0.309"], [67362,"1734590700000","2024-12-18","22:45:00","9.1283","2.78716","1.626","7.947","7.68","0.939","1.337","0.05","0.27","25.3739","81.2","11.8","21.8","0.305"], [67363,"1734591600000","2024-12-18","23:00:00","8.9867","2.74149","1.433","8.045","7.68","0.929","1.273","0.17","0.12","25.0159","81.77","11.8","21.3","0.298"], [67364,"1734592500000","2024-12-18","23:15:00","8.8839","2.71066","1.258","8.106","7.68","0.958","1.624","0.27","0.18","24.778","82.07","11.7","21.4","0.3"], [67365,"1734593400000","2024-12-18","23:30:00","8.6321","2.6716","1.104","8.326","7.68","0.84","1.469","0.08","0.16","24.5593","83.72","12.1","21.5","0.302"], [67366,"1734594300000","2024-12-18","23:45:00","8.7084","2.69237","0.982","8.319","7.68","0.829","1.326","0.09","0.04","24.7161","83.84","12.1","21.8","0.305"], [67367,"1734595200000","2024-12-19","00:00:00","8.7452","2.70029","0.881","8.27","7.68","0.95","4.893","0.4","13.18","24.7704","83.45","12","21.5","0.301"], [67368,"1734596100000","2024-12-19","00:15:00","8.8729","2.73193","0.801","8.075","7.67","0.888","1.586","0.09","0.12","24.9999","81.85","12","21.9","0.307"], [67369,"1734597000000","2024-12-19","00:30:00","8.7344","2.6977","0.747","8.018","7.66","0.9","7.475","0.05","0.49","24.7519","80.9","12","21.2","0.296"], [67370,"1734597900000","2024-12-19","00:45:00","8.69","2.68891","0.738","8.144","7.65","0.86","2.932","0.13","0.3","24.694","82.04","11.9","21.3","0.298"], [67371,"1734598800000","2024-12-19","01:00:00","8.6153","2.67699","0.771","8.351","7.65","0.861","1.553","0.07","0.25","24.6256","83.95","11.9","21.9","0.306"], [67372,"1734599700000","2024-12-19","01:15:00","8.5578","2.67805","0.827","8.275","7.64","1.162","13.741","0.07","0.87","24.6764","83.11","11.9","20.5","0.286"], [67373,"1734600600000","2024-12-19","01:30:00","8.5411","2.67547","0.88","8.233","7.65","1.042","11.285","0.07","0.62","24.6619","82.64","11.9","19.4","0.272"], [67374,"1734601500000","2024-12-19","01:45:00","8.6549","2.68516","0.953","8.234","7.65","0.828","2.809","0.08","0.39","24.6805","82.86","11.9","21.5","0.302"], [67375,"1734602400000","2024-12-19","02:00:00","8.6584","2.6871","1.062","8.252","7.66","1.128","4.853","0.41","1.59","24.6977","83.06","11.8","21.5","0.301"], [67376,"1734603300000","2024-12-19","02:15:00","8.6789","2.69355","1.187","8.234","7.66","0.822","3.419","0.06","0.14","24.7486","82.95","11.8","20.4","0.286"], [67377,"1734604200000","2024-12-19","02:30:00","8.6855","2.69302","1.352","8.259","7.67","0.87","2.356","0.08","0.14","24.7385","83.2","11.8","21.5","0.301"], [67378,"1734605100000","2024-12-19","02:45:00","8.6725","2.69136","1.516","8.258","7.67","0.864","2.005","0.08","0.08","24.7308","83.17","11.8","21.4","0.3"], [67379,"1734606000000","2024-12-19","03:00:00","8.5611","2.65055","1.684","8.494","7.69","1","1.355","0.13","0.07","24.3953","85.15","11.7","21.3","0.299"], [67380,"1734606900000","2024-12-19","03:15:00","8.5552","2.6532","1.868","8.525","7.69","0.954","1.491","0.09","0.12","24.4261","85.46","11.7","21.7","0.304"], [67381,"1734607800000","2024-12-19","03:30:00","8.582","2.6637","2.042","8.487","7.69","0.981","1.467","0.23","0.14","24.5138","85.18","11.7","21.8","0.306"], [67382,"1734608700000","2024-12-19","03:45:00","8.6852","2.68884","2.244","8.423","7.69","0.833","1.303","0.09","0.07","24.6963","84.82","11.7","21.8","0.305"], [67383,"1734609600000","2024-12-19","04:00:00","8.6567","2.67736","2.46","8.45","7.69","0.959","1.211","0.3","0.05","24.5999","85","11.7","21.4","0.3"], [67384,"1734610500000","2024-12-19","04:15:00","8.6819","2.68446","2.68","8.403","7.69","0.859","1.376","0.11","0.08","24.6542","84.6","11.7","21.8","0.305"], [67385,"1734611400000","2024-12-19","04:30:00","8.7196","2.69135","2.906","8.314","7.69","0.825","1.521","0.13","0.14","24.6973","83.8","11.7","21.4","0.3"], [67386,"1734612300000","2024-12-19","04:45:00","8.6237","2.67652","3.139","8.311","7.68","0.796","1.771","0.11","0.19","24.6142","83.56","12.3","21.1","0.296"], [67387,"1734613200000","2024-12-19","05:00:00","8.5302","2.66701","3.364","8.386","7.68","0.911","4.005","0.18","0.22","24.5828","84.11","11.7","21.5","0.301"], [67388,"1734614100000","2024-12-19","05:15:00","8.5518","2.66905","3.591","8.392","7.68","0.887","5.996","0.11","0.55","24.5883","84.2","11.7","21.4","0.299"], [67389,"1734615000000","2024-12-19","05:30:00","8.5726","2.58204","3.812","8.834","7.72","0.952","2.346","0.04","0.16","23.695","88.17","11.8","21.5","0.3"], [67390,"1734615900000","2024-12-19","05:45:00","8.5818","2.58795","4.014","9.018","7.73","1.014","2.089","0.07","0.16","23.7483","90.06","11.8","21.4","0.3"], [67391,"1734616800000","2024-12-19","06:00:00","8.6039","2.59731","4.194","9.057","7.73","1.01","1.67","0.14","0.14","23.8278","90.53","11.7","21.4","0.3"], [67392,"1734617700000","2024-12-19","06:15:00","8.6118","2.61093","4.378","8.977","7.73","1.019","1.795","0.22","0.16","23.9596","89.83","11.7","21.6","0.302"], [67393,"1734618600000","2024-12-19","06:30:00","8.6189","2.61544","4.544","8.853","7.73","0.979","2.111","0.17","0.2","24.0002","88.62","11.7","21.6","0.302"], [67394,"1734619500000","2024-12-19","06:45:00","8.6555","2.65581","4.679","8.714","7.72","0.823","2.17","0.06","0.27","24.3824","87.53","11.7","21.4","0.3"], [67395,"1734620400000","2024-12-19","07:00:00","8.6697","2.67019","4.792","8.518","7.71","0.768","1.705","0.08","0.12","24.5177","85.66","11.7","21.5","0.301"], [67396,"1734621300000","2024-12-19","07:15:00","8.8425","2.70897","4.88","8.339","7.69","1.327","48.946","0.8","37.41","24.7886","84.33","11.7","21.9","0.307"], [67397,"1734622200000","2024-12-19","07:30:00","8.7768","2.68695","4.938","8.345","7.69","0.792","1.731","0.13","0.15","24.6125","84.18","11.7","21.5","0.301"], [67398,"1734623100000","2024-12-19","07:45:00","8.7678","2.68005","5.001","8.423","7.69","0.781","1.594","0.08","0.16","24.5493","84.91","11.7","21.7","0.304"], [67399,"1734624000000","2024-12-19","08:00:00","8.7285","2.66809","5.021","8.495","7.7","0.805","1.716","0.07","0.13","24.4558","85.51","11.7","21.6","0.303"], [67400,"1734624900000","2024-12-19","08:15:00","8.976","2.74087","5.024","8.288","7.69","0.76","1.076","0.07","0.11","25.0158","84.17","11.7","21.6","0.303"], [67401,"1734625800000","2024-12-19","08:30:00","8.82","2.70404","5.041","8.28","7.69","0.802","1.196","0.09","0.13","24.7545","83.7","11.7","21.3","0.298"], [67402,"1734626700000","2024-12-19","08:45:00","9.1747","2.81745","5.055","7.892","7.67","0.783","0.77","0.2","0.1","25.6431","80.85","11.7","21.9","0.307"], [67403,"1734627600000","2024-12-19","09:00:00","8.8803","2.70449","5.039","8.167","7.69","0.808","1.14","0.15","0.08","24.7172","82.65","11.7","21.4","0.3"], [67404,"1734628500000","2024-12-19","09:15:00","8.6396","2.64341","5.022","8.459","7.69","0.806","1.774","0.14","0.26","24.2681","84.9","11.7","21.3","0.299"], [67405,"1734629400000","2024-12-19","09:30:00","8.7388","2.6779","4.96","8.324","7.68","0.805","1.234","0.21","0.14","24.5477","83.86","11.7","21.3","0.298"], [67406,"1734630300000","2024-12-19","09:45:00","9.104","2.78192","4.897","7.912","7.67","0.688","1.156","0.08","0.9","25.3375","80.77","11.7","21.9","0.306"], [67407,"1734631200000","2024-12-19","10:00:00","8.8757","2.70377","4.831","8.163","7.68","0.775","1.015","0.14","0.07","24.7132","82.61","11.7","23.8","0.333"], [67408,"1734632100000","2024-12-19","10:15:00","8.7486","2.66529","4.757","8.348","7.68","0.721","1.33","0.06","0.08","24.4139","84.07","11.7","21.6","0.302"], [67409,"1734633000000","2024-12-19","10:30:00","8.6663","2.63997","4.682","8.487","7.69","0.869","1.209","0.46","0.07","24.2153","85.19","12.9","21.1","0.296"], [67410,"1734633900000","2024-12-19","10:45:00","8.7443","2.66027","4.569","8.605","7.7","0.809","1.103","0.12","0.07","24.3664","86.6","11.7","21.5","0.3"], [67411,"1734634800000","2024-12-19","11:00:00","8.867","2.69418","4.478","8.487","7.7","0.852","1.045","0.2","0.1","24.623","85.79","11.7","21.5","0.301"], [67412,"1734635700000","2024-12-19","11:15:00","8.8567","2.69032","4.38","8.389","7.69","0.746","1.059","0.08","0.07","24.5914","84.77","11.7","21.7","0.303"], [67413,"1734636600000","2024-12-19","11:30:00","8.8101","2.67866","4.275","8.419","7.69","0.707","0.989","0.05","0.05","24.5063","84.94","11.7","21.5","0.301"], [67414,"1734637500000","2024-12-19","11:45:00","8.6947","2.64499","4.155","8.531","7.7","0.818","1.147","0.16","0.13","24.2466","85.7","11.7","21.3","0.298"], [67415,"1734638400000","2024-12-19","12:00:00","8.8951","2.71026","4.03","8.331","7.69","0.754","1.053","0.14","0.1","24.7652","84.33","11.8","21.3","0.298"], [67416,"1734639300000","2024-12-19","12:15:00","8.9032","2.71037","3.916","8.308","7.69","0.737","1.006","0.09","0.22","24.7607","84.12","11.9","21.6","0.302"], [67417,"1734640200000","2024-12-19","12:30:00","8.8264","2.6884","3.814","8.47","7.7","0.756","1.006","0.11","0.05","24.5931","85.53","11.9","21.8","0.305"], [67418,"1734641100000","2024-12-19","12:45:00","8.8531","2.69658","3.693","8.496","7.7","0.77","1.05","0.08","0.09","24.6569","85.87","11.9","21.6","0.302"], [67419,"1734642000000","2024-12-19","13:00:00","8.8906","2.70776","3.577","8.557","7.7","0.782","0.956","0.1","0.1","24.7434","86.61","11.9","22","0.308"], [67420,"1734642900000","2024-12-19","13:15:00","8.8871","2.70405","3.475","8.577","7.71","0.828","0.956","0.14","0.07","24.7085","86.78","11.9","21.8","0.305"], [67421,"1734643800000","2024-12-19","13:30:00","8.8286","2.68894","3.378","8.636","7.71","0.935","1.033","0.26","0.09","24.5972","87.21","11.9","21.9","0.307"], [67422,"1734644700000","2024-12-19","13:45:00","8.8151","2.68691","3.328","8.676","7.72","0.84","1","0.13","0.08","24.5862","87.58","11.9","21.9","0.306"], [67423,"1734645600000","2024-12-19","14:00:00","8.8011","2.68222","3.271","8.671","7.72","0.786","1.119","0.09","0.09","24.5486","87.48","11.9","21.7","0.304"], [67424,"1734646500000","2024-12-19","14:15:00","8.8955","2.70909","3.263","8.583","7.71","0.781","0.994","0.1","0.1","24.7535","86.88","11.9","21.8","0.305"], [67425,"1734647400000","2024-12-19","14:30:00","9.0151","2.74438","3.259","8.414","7.71","0.715","0.861","0.08","0.08","25.0243","85.55","12","22","0.308"], [67426,"1734648300000","2024-12-19","14:45:00","9.0011","2.73884","3.284","8.367","7.7","0.702","0.844","0.04","0.05","24.9785","85.03","11.9","22.1","0.31"], [67427,"1734649200000","2024-12-19","15:00:00","8.8759","2.70063","3.312","8.527","7.71","0.782","1.18","0.08","0.11","24.682","86.26","11.9","21.9","0.306"], [67428,"1734650100000","2024-12-19","15:15:00","8.7796","2.66902","3.381","8.634","7.71","0.82","1.675","0.05","0.13","24.4307","87.01","11.9","21.7","0.304"], [67429,"1734651000000","2024-12-19","15:30:00","8.7793","2.67161","3.426","8.656","7.71","0.932","1.868","0.18","0.21","24.4568","87.24","11.8","21.3","0.299"], [67430,"1734651900000","2024-12-19","15:45:00","8.8227","2.6924","3.465","8.683","7.72","0.874","0.995","0.15","0.06","24.6361","87.69","11.7","21.6","0.302"], [67431,"1734652800000","2024-12-19","16:00:00","8.7945","2.69213","3.509","8.755","7.72","0.869","1.009","0.06","0.15","24.6529","88.38","11.7","22","0.308"], [67432,"1734653700000","2024-12-19","16:15:00","8.7764","2.6821","3.57","8.796","7.73","0.906","0.965","0.1","0.09","24.5644","88.7","11.7","21.9","0.307"], [67433,"1734654600000","2024-12-19","16:30:00","8.7489","2.67135","3.619","8.832","7.73","0.907","30.606","0.17","20.18","24.4751","88.95","11.7","22","0.308"], [67434,"1734655500000","2024-12-19","16:45:00","8.7666","2.68186","3.668","8.802","7.73","0.895","1.003","0.09","0.11","24.5688","88.74","11.7","22.3","0.312"], [67435,"1734656400000","2024-12-19","17:00:00","8.8149","2.70032","3.718","8.761","7.73","0.878","0.971","0.1","0.12","24.7212","88.51","11.6","22","0.308"], [67436,"1734657300000","2024-12-19","17:15:00","8.8138","2.69617","3.762","8.736","7.73","0.928","0.977","0.1","0.15","24.6801","88.24","11.7","21.8","0.305"], [67437,"1734658200000","2024-12-19","17:30:00","8.8218","2.70074","3.823","8.75","7.73","0.918","0.927","0.13","0.11","24.7205","88.42","11.7","22.1","0.309"], [67438,"1734659100000","2024-12-19","17:45:00","8.8029","2.6968","3.876","8.756","7.73","0.939","0.919","0.11","0.07","24.694","88.42","11.7","22","0.308"], [67439,"1734660000000","2024-12-19","18:00:00","8.8221","2.69841","3.923","8.727","7.73","0.932","0.926","0.16","0.06","24.6968","88.17","11.7","22.1","0.309"], [67440,"1734660900000","2024-12-19","18:15:00","8.8807","2.70838","3.966","8.581","7.72","0.936","1.006","0.27","0.12","24.7564","86.84","11.6","22","0.308"], [67441,"1734661800000","2024-12-19","18:30:00","8.937","2.7323","3.998","8.488","7.71","0.888","0.936","0.11","0.07","24.9574","86.13","11.7","22","0.308"], [67442,"1734662700000","2024-12-19","18:45:00","8.9851","2.75389","4.047","8.254","7.7","0.857","0.859","0.07","0.06","25.1405","83.99","11.6","21.9","0.307"], [67443,"1734663600000","2024-12-19","19:00:00","9.0224","2.74822","4.067","8.21","7.7","0.894","0.931","0.11","0.1","25.0573","83.52","11.7","21.7","0.305"], [67444,"1734664500000","2024-12-19","19:15:00","9.0835","2.77377","4.085","8.161","7.69","0.867","1.196","0.1","0.13","25.2705","83.25","11.7","21.9","0.307"], [67445,"1734665400000","2024-12-19","19:30:00","9.2276","2.82603","4.059","7.94","7.68","0.916","0.823","0.27","0.13","25.6914","81.48","11.7","22.3","0.313"], [67446,"1734666300000","2024-12-19","19:45:00","9.2079","2.81859","4.044","7.984","7.68","0.899","1.002","0.13","0.31","25.6311","81.86","11.6","22.3","0.312"], [67447,"1734667200000","2024-12-19","20:00:00","9.1185","2.7831","3.986","8.188","7.69","0.936","0.866","0.1","0.07","25.3393","83.63","11.7","21.9","0.307"], [67448,"1734668100000","2024-12-19","20:15:00","9.0713","2.76464","3.929","8.331","7.7","1.01","0.906","0.11","0.1","25.1876","84.92","11.7","22.2","0.31"], [67449,"1734669000000","2024-12-19","20:30:00","9.0219","2.74994","3.868","8.379","7.7","0.919","0.932","0.09","0.09","25.0751","85.25","11.7","22.1","0.31"], [67450,"1734669900000","2024-12-19","20:45:00","9.0276","2.75327","3.76","8.393","7.7","0.897","0.907","0.1","0.06","25.1044","85.42","11.6","22","0.309"], [67451,"1734670800000","2024-12-19","21:00:00","8.9991","2.74309","3.646","8.453","7.7","0.86","0.952","0.07","0.06","25.0224","85.92","11.7","21.9","0.306"], [67452,"1734671700000","2024-12-19","21:15:00","9.0043","2.74337","3.511","8.472","7.7","0.844","0.898","0.07","0.05","25.0216","86.12","11.7","22.1","0.309"], [67453,"1734672600000","2024-12-19","21:30:00","8.8575","2.63513","3.365","8.795","7.73","0.97","1.508","0.12","0.16","24.0371","88.56","11.7","21.7","0.304"], [67454,"1734673500000","2024-12-19","21:45:00","8.8158","2.6299","3.208","8.99","7.73","0.969","1.538","0.06","0.23","24.0129","90.44","11.7","21.5","0.301"], [67455,"1734674400000","2024-12-19","22:00:00","8.7778","2.59709","3.019","9.061","7.74","0.925","1.626","0.06","0.11","23.7093","90.88","11.7","21.6","0.303"], [67456,"1734675300000","2024-12-19","22:15:00","8.8121","2.63003","2.847","8.983","7.73","0.911","1.731","0.05","0.2","24.0168","90.34","11.6","21.5","0.302"], [67457,"1734676200000","2024-12-19","22:30:00","8.7949","2.63132","2.677","8.942","7.73","0.996","1.471","0.19","0.07","24.0415","89.9","11.7","21.6","0.303"], [67458,"1734677100000","2024-12-19","22:45:00","8.786","2.62889","2.494","8.947","7.73","0.997","1.51","0.14","0.2","24.0231","89.92","11.6","21.8","0.305"], [67459,"1734678000000","2024-12-19","23:00:00","8.7886","2.62389","2.319","8.963","7.74","0.933","1.436","0.09","0.12","23.9713","90.07","11.7","21.6","0.302"], [67460,"1734678900000","2024-12-19","23:15:00","8.782","2.59802","2.139","9.043","7.74","1.191","1.809","0.22","0.19","23.7161","90.7","11.9","21.4","0.299"], [67461,"1734679800000","2024-12-19","23:30:00","8.6898","2.58622","1.966","9.17","7.74","1.698","1.392","0.06","0.12","23.659300000000002","91.76","11.9","21.6","0.303"], [67462,"1734680700000","2024-12-19","23:45:00","8.6633","2.58591","1.783","9.244","7.74","1.473","1.248","0.06","0.08","23.674","92.44","12","21.6","0.303"], [67463,"1734681600000","2024-12-20","00:00:00","8.7061","2.5817","1.611","9.236","7.75","1.445","1.44","0.06","0.05","23.6032","92.41","12","21.7","0.304"], [67464,"1734682500000","2024-12-20","00:15:00","8.6633","2.58581","1.465","9.212","7.75","1.404","1.228","0.09","0.07","23.673","92.13","12.1","21.5","0.301"], [67465,"1734683400000","2024-12-20","00:30:00","8.6463","2.58778","1.319","9.193","7.74","1.294","1.144","0.12","0.06","23.7043","91.92","12.1","21.7","0.303"], [67466,"1734684300000","2024-12-20","00:45:00","8.634","2.58947","1.218","9.158","7.74","1.195","1.048","0.17","0.07","23.7295","91.56","12.1","21.6","0.303"], [67467,"1734685200000","2024-12-20","01:00:00","8.6445","2.58609","1.144","9.127","7.74","1.098","1.326","0.06","0.11","23.6886","91.24","12","21.4","0.3"], [67468,"1734686100000","2024-12-20","01:15:00","8.699","2.5332","1.083","9.257","7.75","1.972","2.464","0.16","0.21","23.1216","92.31","12","21.2","0.297"], [67469,"1734687000000","2024-12-20","01:30:00","8.6777","2.52386","1.076","9.323","7.75","1.685","2.934","0.09","0.17","23.0418","92.88","12","21.1","0.296"], [67470,"1734687900000","2024-12-20","01:45:00","8.6842","2.54543","1.091","9.28","7.75","1.507","2.414","0.09","0.22","23.2538","92.59","12","20.2","0.283"], [67471,"1734688800000","2024-12-20","02:00:00","8.6686","2.50964","1.132","9.313","7.75","1.983","1.948","0.08","0.1","22.9052","92.69","11.9","20.8","0.292"], [67472,"1734689700000","2024-12-20","02:15:00","8.6416","2.50038","1.185","9.392","7.75","1.788","4.029","0.08","0.28","22.8299","93.36","12","21","0.294"], [67473,"1734690600000","2024-12-20","02:30:00","8.675","2.51121","1.244","9.347","7.75","1.374","7.526","0.07","0.47","22.9167","93.05","12","21","0.294"], [67474,"1734691500000","2024-12-20","02:45:00","8.722","2.5409","1.33","9.178","7.74","1.412","7.916","0.07","0.6","23.1836","91.61","11.9","21.4","0.3"], [67475,"1734692400000","2024-12-20","03:00:00","8.7119","2.53952","1.433","9.173","7.74","1.467","12.023","0.32","0.55","23.1763","91.53","11.9","21.1","0.295"], [67476,"1734693300000","2024-12-20","03:15:00","8.6093","2.50165","1.549","9.336","7.75","1.736","2.611","0.08","0.18","22.8633","92.77","11.9","21","0.295"], [67477,"1734694200000","2024-12-20","03:30:00","8.5979","2.50089","1.686","9.375","7.75","1.639","3.06","0.11","0.16","22.863","93.12","11.9","21.3","0.298"], [67478,"1734695100000","2024-12-20","03:45:00","8.5987","2.50255","1.821","9.356","7.75","1.256","4.599","0.14","0.27","22.879","92.94","11.9","21","0.295"], [67479,"1734696000000","2024-12-20","04:00:00","8.571","2.49322","1.996","9.406","7.75","1.447","1.969","0.08","0.14","22.8033","93.33","11.9","21.3","0.298"], [67480,"1734696900000","2024-12-20","04:15:00","8.5682","2.49178","2.157","9.456","7.76","1.52","2.039","0.08","0.26","22.7906","93.82","11.9","21.3","0.298"], [67481,"1734697800000","2024-12-20","04:30:00","8.5663","2.49194","2.333","9.465","7.76","1.504","1.816","0.1","0.3","22.7933","93.91","11.9","21.2","0.297"], [67482,"1734698700000","2024-12-20","04:45:00","8.5617","2.48872","2.52","9.456","7.76","1.486","1.603","0.15","0.15","22.7639","93.78","11.9","21.4","0.299"], [67483,"1734699600000","2024-12-20","05:00:00","8.5887","2.48164","2.715","9.503","7.76","1.27","1.612","0.04","0.08","22.6756","94.25","11.9","21.4","0.299"], [67484,"1734700500000","2024-12-20","05:15:00","8.5752","2.48379","2.925","9.471","7.76","1.285","1.759","0.11","0.07","22.7058","93.93","11.9","21.3","0.298"], [67485,"1734701400000","2024-12-20","05:30:00","8.5551","2.48775","3.144","9.479","7.76","1.309","1.567","0.06","0.21","22.7582","94","11.9","21.1","0.295"], [67486,"1734702300000","2024-12-20","05:45:00","8.5775","2.49074","3.365","9.436","7.76","1.149","1.927","0.07","0.1","22.7738","93.63","11.9","21.3","0.298"], [67487,"1734703200000","2024-12-20","06:00:00","8.5673","2.46901","3.581","9.466","7.76","1.198","1.79","0.04","0.07","22.5623","93.78","11.9","21.2","0.296"], [67488,"1734704100000","2024-12-20","06:15:00","8.6104","2.44904","3.783","9.525","7.77","1.142","1.807","0.05","0.1","22.335","94.31","11.9","21.3","0.298"], [67489,"1734705000000","2024-12-20","06:30:00","8.6012","2.43759","3.99","9.54","7.77","1.118","1.921","0.07","0.07","22.2262","94.38","11.8","21.1","0.296"], [67490,"1734705900000","2024-12-20","06:45:00","8.621","2.46439","4.157","9.471","7.76","1.041","1.771","0.11","0.11","22.4817","93.89","11.8","21","0.294"], [67491,"1734706800000","2024-12-20","07:00:00","8.6382","2.51874","4.313","9.268","7.75","0.927","1.693","0.09","0.15","23.0151","92.24","11.9","21.2","0.297"], [67492,"1734707700000","2024-12-20","07:15:00","8.6374","2.54869","4.473","9.17","7.74","0.883","1.89","0.07","0.1","23.3161","91.44","11.8","21.2","0.297"], [67493,"1734708600000","2024-12-20","07:30:00","8.6264","2.52983","4.624","9.186","7.74","0.916","2.135","0.06","0.25","23.1339","91.47","11.8","21.2","0.297"], [67494,"1734709500000","2024-12-20","07:45:00","8.6268","2.52074","4.723","9.22","7.75","0.916","2.1","0.08","0.11","23.0424","91.75","11.8","21.1","0.296"], [67495,"1734710400000","2024-12-20","08:00:00","8.6066","2.5034","4.8","9.284","7.75","0.97","2.116","0.11","0.19","22.8815","92.25","11.8","21","0.294"], [67496,"1734711300000","2024-12-20","08:15:00","8.618","2.51717","4.849","9.224","7.75","0.913","2.041","0.05","0.15","23.0123","91.76","11.8","21.1","0.296"], [67497,"1734712200000","2024-12-20","08:30:00","8.6355","2.54508","4.894","9.148","7.74","0.962","4.722","0.18","4.5","23.281","91.2","11.8","21.4","0.3"], [67498,"1734713100000","2024-12-20","08:45:00","8.6715","2.57675","4.896","9.095","7.74","2.199","21.355","0.84","18.8","23.5754","90.91","11.7","21.1","0.296"], [67499,"1734714000000","2024-12-20","09:00:00","8.6902","2.5875","4.919","9.085","7.74","0.916","3.362","0.39","8.73","23.6709","90.9","11.7","21.5","0.301"], [67500,"1734714900000","2024-12-20","09:15:00","8.6394","2.53277","4.956","9.134","7.74","0.82","1.341","0.09","0.1","23.1548","90.99","11.7","21","0.294"], [67501,"1734715800000","2024-12-20","09:30:00","8.6407","2.53693","4.947","9.102","7.74","0.824","1.502","0.11","0.06","23.1957","90.7","11.7","21.3","0.298"], [67502,"1734716700000","2024-12-20","09:45:00","8.7021","2.59784","4.925","9.009","7.73","0.817","1.197","0.14","0.08","23.7668","90.23","11.7","21.3","0.298"], [67503,"1734717600000","2024-12-20","10:00:00","8.6349","2.51751","4.903","9.212","7.75","1.097","1.498","0.07","0.09","23.0046","91.66","12.3","21.4","0.3"], [67504,"1734718500000","2024-12-20","10:15:00","8.673400000000001","2.54731","4.834","9.271","7.75","0.825","1.263","0.05","0.07","23.2785","92.49","11.7","21.2","0.297"], [67505,"1734719400000","2024-12-20","10:30:00","8.6772","2.55338","4.807","9.26","7.75","0.829","1.299","0.07","0.05","23.3369","92.43","11.7","21.4","0.3"], [67506,"1734720300000","2024-12-20","10:45:00","8.6516","2.52683","4.736","9.301","7.75","0.96","1.457","0.19","0.1","23.0874","92.63","11.7","21.1","0.296"], [67507,"1734721200000","2024-12-20","11:00:00","8.6403","2.51687","4.631","9.326","7.75","1.008","1.627","0.18","0.16","22.9949","92.8","11.7","21.4","0.299"], [67508,"1734722100000","2024-12-20","11:15:00","8.6349","2.51482","4.579","9.313","7.75","0.853","1.549","0.04","0.1","22.9778","92.66","11.7","21.4","0.299"], [67509,"1734723000000","2024-12-20","11:30:00","8.6395","2.51319","4.478","9.309","7.75","0.883","1.484","0.05","0.09","22.9585","92.62","11.8","21.3","0.299"], [67510,"1734723900000","2024-12-20","11:45:00","8.642","2.51027","4.379","9.352","7.75","0.968","1.559","0.14","0.08","22.9276","93.03","11.9","20.9","0.292"], [67511,"1734724800000","2024-12-20","12:00:00","8.6448","2.51426","4.28","9.314","7.75","0.822","1.926","0.09","0.24","22.9659","92.68","11.9","19.6","0.275"], [67512,"1734725700000","2024-12-20","12:15:00","8.6474","2.50949","4.171","9.335","7.75","0.856","1.359","0.06","0.07","22.9164","92.86","11.9","20.9","0.293"], [67513,"1734726600000","2024-12-20","12:30:00","8.6481","2.507","4.062","9.379","7.76","0.919","1.505","0.05","0.09","22.891","93.28","11.9","21.2","0.297"], [67514,"1734727500000","2024-12-20","12:45:00","8.651","2.50284","3.951","9.401","7.76","0.767","1.69","0.12","0.14","22.8476","93.48","12.1","21.2","0.298"], [67515,"1734728400000","2024-12-20","13:00:00","8.6592","2.50058","3.826","9.395","7.76","1.007","1.61","0.07","0.07","22.8197","93.42","11.9","21.3","0.298"], [67516,"1734729300000","2024-12-20","13:15:00","8.6624","2.49293","3.7","9.427","7.76","1.193","1.909","0.32","0.36","22.7411","93.7","11.9","20.9","0.293"], [67517,"1734730200000","2024-12-20","13:30:00","8.6603","2.50494","3.586","9.354","7.76","0.879","1.624","0.27","0.09","22.8627","93.05","11.9","20.8","0.292"], [67518,"1734731100000","2024-12-20","13:45:00","8.6606","2.49616","3.456","9.346","7.76","0.795","1.555","0.09","0.06","22.7746","92.91","12","20.8","0.292"], [67519,"1734732000000","2024-12-20","14:00:00","8.6544","2.52507","3.382","9.189","7.75","0.704","1.702","0.06","0.09","23.0684","91.51","12.3","20.9","0.293"], [67520,"1734732900000","2024-12-20","14:15:00","8.7077","2.5945","3.263","8.868","7.73","0.781","2.536","0.09","1.04","23.7301","88.8","11.9","20.7","0.29"], [67521,"1734733800000","2024-12-20","14:30:00","8.7111","2.60767","3.18","8.959","7.73","0.741","1.116","0.1","0.13","23.8602","89.8","11.9","21.3","0.299"], [67522,"1734734700000","2024-12-20","14:45:00","8.7167","2.61299","3.128","9.034","7.73","0.756","1.023","0.09","0.1","23.9099","90.59","11.8","21.3","0.299"], [67523,"1734735600000","2024-12-20","15:00:00","8.7293","2.62978","3.091","9.037","7.74","0.959","4.385","0.22","2.78","24.0703","90.74","11.8","21.5","0.302"], [67524,"1734736500000","2024-12-20","15:15:00","8.7185","2.61534","3.114","9.035","7.74","0.709","1.175","0.06","0.36","23.9324","90.62","11.9","21.3","0.298"], [67525,"1734737400000","2024-12-20","15:30:00","8.7248","2.6174","3.131","8.977","7.73","0.738","1.649","0.08","0.4","23.9488","90.06","11.9","21.2","0.297"], [67526,"1734738300000","2024-12-20","15:45:00","8.7296","2.62596","3.135","8.979","7.73","0.753","1.201","0.12","0.27","24.0317","90.14","11.9","21.4","0.299"], [67527,"1734739200000","2024-12-20","16:00:00","8.7323","2.6316","3.176","9.011","7.74","0.758","1.428","0.09","0.15","24.0865","90.5","11.9","21.4","0.3"], [67528,"1734740100000","2024-12-20","16:15:00","8.722","2.62068","3.2","9.043","7.74","0.81","1.099","0.09","0.12","23.9837","90.73","11.9","21.5","0.301"], [67529,"1734741000000","2024-12-20","16:30:00","8.7013","2.60597","3.213","9.123","7.74","0.824","1.792","0.08","0.73","23.8497","91.41","11.8","21.8","0.306"], [67530,"1734741900000","2024-12-20","16:45:00","8.7044","2.60199","3.255","9.142","7.75","0.882","1.266","0.08","0.12","23.8076","91.59","11.8","21.5","0.302"], [67531,"1734742800000","2024-12-20","17:00:00","8.7046","2.58004","3.293","9.136","7.75","0.928","1.452","0.08","0.2","23.5869","91.4","11.8","21.4","0.3"], [67532,"1734743700000","2024-12-20","17:15:00","8.7226","2.61448","3.326","9.087","7.74","0.947","1.273","0.11","0.2","23.9209","91.14","11.7","21.5","0.301"], [67533,"1734744600000","2024-12-20","17:30:00","8.7503","2.63271","3.337","8.969","7.74","0.906","1.284","0.12","0.33","24.0855","90.11","11.7","21.8","0.306"], [67534,"1734745500000","2024-12-20","17:45:00","8.7349","2.6205","3.363","8.96","7.74","0.92","1.156","0.12","0.13","23.9731","89.93","11.7","21.6","0.302"], [67535,"1734746400000","2024-12-20","18:00:00","8.737","2.62663","3.404","8.976","7.74","0.865","1.12","0.06","0.16","24.0332","90.13","11.7","21.6","0.303"], [67536,"1734747300000","2024-12-20","18:15:00","8.7247","2.62799","3.458","9.029","7.74","0.924","1.015","0.43","0.08","24.0552","90.65","11.7","21.6","0.302"], [67537,"1734748200000","2024-12-20","18:30:00","8.7123","2.6286","3.504","9.054","7.74","0.909","1.033","0.16","0.15","24.0698","90.87","11.7","21.7","0.304"], [67538,"1734749100000","2024-12-20","18:45:00","8.8733","2.69744","3.528","8.767","7.72","0.818","1.264","0.11","0.25","24.6516","88.64","11.7","21.8","0.305"], [67539,"1734750000000","2024-12-20","19:00:00","8.765","2.65476","3.575","8.666","7.72","0.813","1.288","0.08","0.23","24.297","87.25","11.7","21.5","0.302"], [67540,"1734750900000","2024-12-20","19:15:00","8.9036","2.69687","3.608","8.3","7.7","0.767","1.39","0.06","0.09","24.6249","83.97","11.7","21.2","0.297"], [67541,"1734751800000","2024-12-20","19:30:00","8.9494","2.71487","3.656","8.277","7.69","0.785","1.41","0.06","0.55","24.7739","83.91","11.7","21.4","0.3"], [67542,"1734752700000","2024-12-20","19:45:00","8.936","2.71461","3.672","8.251","7.69","0.729","1.43","0.08","0.17","24.7806","83.63","11.7","21","0.294"], [67543,"1734753600000","2024-12-20","20:00:00","8.8834","2.68889","3.68","8.402","7.69","0.765","1.226","0.1","0.14","24.5587","84.94","11.7","21.4","0.3"], [67544,"1734754500000","2024-12-20","20:15:00","8.8895","2.68554","3.675","8.424","7.69","0.732","1.292","0.04","0.21","24.5208","85.14","11.7","21.3","0.299"], [67545,"1734755400000","2024-12-20","20:30:00","8.7347","2.56781","3.656","8.779","7.72","0.821","1.601","0.06","0.15","23.4442","87.82","11.6","21","0.294"], [67546,"1734756300000","2024-12-20","20:45:00","8.7602","2.6175","3.631","8.821","7.71","0.763","1.281","0.05","0.18","23.9258","88.55","11.6","21.2","0.298"], [67547,"1734757200000","2024-12-20","21:00:00","8.6935","2.54732","3.561","9.045","7.73","0.883","1.349","0.08","0.16","23.2658","90.27","11.6","21.3","0.298"], [67548,"1734758100000","2024-12-20","21:15:00","8.6689","2.5331","3.505","9.257","7.74","0.888","1.37","0.04","0.08","23.1394","92.27","11.6","21.1","0.295"], [67549,"1734759000000","2024-12-20","21:30:00","8.6718","2.53387","3.431","9.293","7.75","0.883","1.383","0.07","0.06","23.1452","92.64","11.6","21.3","0.298"], [67550,"1734759900000","2024-12-20","21:45:00","8.7865","2.53413","3.342","9.11","7.74","0.783","1.419","0.08","0.14","23.0731","90.98","11.6","21.4","0.3"], [67551,"1734760800000","2024-12-20","22:00:00","8.7898","2.56707","3.242","8.99","7.74","0.871","1.618","0.04","0.09","23.4005","90","11.6","21.3","0.298"], [67552,"1734761700000","2024-12-20","22:15:00","8.7469","2.55481","3.125","9.068","7.74","0.882","1.452","0.1","0.12","23.306","90.64","11.6","21.2","0.297"], [67553,"1734762600000","2024-12-20","22:30:00","8.6958","2.53553","3.001","9.157","7.75","0.893","1.405","0.05","0.08","23.1464","91.34","11.6","21","0.295"], [67554,"1734763500000","2024-12-20","22:45:00","8.6543","2.51549","2.874","9.279","7.75","1.259","1.436","0.75","0.08","22.9725","92.36","11.6","21.2","0.297"], [67555,"1734764400000","2024-12-20","23:00:00","8.6357","2.51156","2.726","9.298","7.75","0.868","1.359","0.07","0.06","22.9452","92.49","11.7","21","0.294"], [67556,"1734765300000","2024-12-20","23:15:00","8.5963","2.50605","2.587","9.308","7.75","0.949","1.331","0.1","0.07","22.9154","92.48","11.6","21.2","0.297"], [67557,"1734766200000","2024-12-20","23:30:00","8.6017","2.50605","2.436","9.258","7.75","0.951","1.568","0.05","0.16","22.9121","91.99","11.6","21.3","0.299"], [67558,"1734767100000","2024-12-20","23:45:00","8.6858","2.5406","2.282","9.175","7.74","0.873","1.36","0.06","0.1","23.2039","91.51","11.6","21.2","0.298"], [67559,"1734768000000","2024-12-21","00:00:00","8.7628","2.59526","2.134","8.993","7.73","0.799","1.219","0.06","0.04","23.7012","90.15","11.6","21.4","0.3"], [67560,"1734768900000","2024-12-21","00:15:00","8.712","2.56348","1.991","9.023","7.74","0.83","1.231","0.05","0.14","23.4163","90.18","11.6","21.1","0.296"], [67561,"1734769800000","2024-12-21","00:30:00","8.5455","2.49338","1.856","9.187","7.74","1","1.528","0.08","0.13","22.8214","91.13","11.6","21.1","0.296"], [67562,"1734770700000","2024-12-21","00:45:00","8.5239","2.48995","1.747","9.165","7.73","0.963","1.761","0.05","0.18","22.8009","90.85","11.6","21.4","0.3"], [67563,"1734771600000","2024-12-21","01:00:00","8.5152","2.47929","1.63","9.127","7.73","0.989","1.824","0.09","0.16","22.6995","90.39","11.6","21.8","0.305"], [67564,"1734772500000","2024-12-21","01:15:00","8.5251","2.47671","1.539","9.105","7.73","0.952","2.085","0.06","0.12","22.6672","90.17","11.6","21.3","0.298"], [67565,"1734773400000","2024-12-21","01:30:00","8.5437","2.46868","1.467","9.138","7.73","0.978","1.731","0.08","0.11","22.5747","90.49","11.6","21","0.295"], [67566,"1734774300000","2024-12-21","01:45:00","8.4825","2.42668","1.411","9.3","7.74","0.975","2.237","0.04","0.11","22.1923","91.74","11.6","20.9","0.293"], [67567,"1734775200000","2024-12-21","02:00:00","8.5701","2.47156","1.378","9.211","7.73","0.985","2.196","0.1","0.54","22.5868","91.26","11.6","21.2","0.296"], [67568,"1734776100000","2024-12-21","02:15:00","8.5887","2.47109","1.354","9.22","7.73","0.94","1.634","0.05","0.16","22.5703","91.39","11.6","20.8","0.291"], [67569,"1734777000000","2024-12-21","02:30:00","8.5469","2.43188","1.358","9.304","7.74","1.024","1.773","0.06","0.11","22.2039","91.92","11.6","21.1","0.296"], [67570,"1734777900000","2024-12-21","02:45:00","8.5465","2.42039","1.365","9.39","7.75","1.102","2.061","0.09","0.35","22.0892","92.7","11.6","21","0.294"], [67571,"1734778800000","2024-12-21","03:00:00","8.5357","2.40975","1.412","9.443","7.75","1.044","2.051","0.05","0.11","21.9895","93.14","12.1","21","0.294"], [67572,"1734779700000","2024-12-21","03:15:00","8.5356","2.40723","1.501","9.442","7.75","1.12","1.975","0.08","0.25","21.9644","93.11","12.2","21.1","0.296"], [67573,"1734780600000","2024-12-21","03:30:00","8.5278","2.4084","1.583","9.412","7.75","1.061","1.979","0.12","0.14","21.9809","92.8","12.2","20.9","0.292"], [67574,"1734781500000","2024-12-21","03:45:00","8.5125","2.41681","1.677","9.357","7.75","1.199","2.15","0.05","0.14","22.0745","92.29","12.2","21.3","0.298"], [67575,"1734782400000","2024-12-21","04:00:00","8.5069","2.41276","1.812","9.393","7.75","1.09","1.842","0.04","0.08","22.0375","92.61","12.2","21.1","0.296"], [67576,"1734783300000","2024-12-21","04:15:00","8.4924","2.40876","1.924","9.435","7.75","1.348","1.756","0.2","0.1","22.0064","92.98","12.1","21","0.295"], [67577,"1734784200000","2024-12-21","04:30:00","8.4888","2.40825","2.023","9.452","7.75","1.34","1.864","0.07","0.17","22.0035","93.13","12.1","21.1","0.295"], [67578,"1734785100000","2024-12-21","04:45:00","8.4851","2.40559","2.188","9.49","7.76","1.509","1.733","0.08","0.07","21.9791","93.48","12.1","21.1","0.296"], [67579,"1734786000000","2024-12-21","05:00:00","8.4891","2.41028","2.362","9.461","7.76","1.25","2.022","0.07","0.3","22.0236","93.24","12","20.9","0.293"], [67580,"1734786900000","2024-12-21","05:15:00","8.5052","2.41617","2.549","9.364","7.75","1.091","1.929","0.1","0.21","22.0724","92.33","12","21","0.294"], [67581,"1734787800000","2024-12-21","05:30:00","8.5029","2.41798","2.746","9.316","7.75","1.068","1.993","0.12","0.18","22.0919","91.87","12","21.3","0.298"], [67582,"1734788700000","2024-12-21","05:45:00","8.5023","2.41126","2.932","9.373","7.75","1.081","1.821","0.1","0.1","22.025","92.4","12","21.2","0.297"], [67583,"1734789600000","2024-12-21","06:00:00","8.5441","2.42182","3.104","9.339","7.75","0.896","1.77","0.04","0.1","22.1045","92.2","12","20.9","0.293"], [67584,"1734790500000","2024-12-21","06:15:00","8.6237","2.47979","3.313","9.208","7.74","0.791","1.55","0.06","0.13","22.6344","91.38","11.9","21","0.294"], [67585,"1734791400000","2024-12-21","06:30:00","8.5812","2.44233","3.502","9.251","7.74","0.863","1.637","0.05","0.1","22.2863","91.52","11.9","21.1","0.296"], [67586,"1734792300000","2024-12-21","06:45:00","8.6091","2.46263","3.716","9.268","7.74","0.843","1.86","0.04","0.26","22.471800000000002","91.84","11.9","21","0.294"], [67587,"1734793200000","2024-12-21","07:00:00","8.3921","2.36721","3.898","9.507","7.76","1.42","1.834","0.07","0.08","21.6515","93.27","11.9","20.8","0.292"], [67588,"1734794100000","2024-12-21","07:15:00","8.4439","2.39461","4.073","9.5","7.76","1.116","1.801","0.06","0.15","21.8941","93.44","11.9","20.8","0.292"], [67589,"1734795000000","2024-12-21","07:30:00","8.6494","2.49908","4.261","9.247","7.74","0.781","1.547","0.05","0.62","22.8108","91.92","11.9","21","0.295"], [67590,"1734795900000","2024-12-21","07:45:00","8.6649","2.5111","4.396","9.205","7.74","0.781","1.336","0.12","0.14","22.9211","91.61","11.9","21.2","0.297"], [67591,"1734796800000","2024-12-21","08:00:00","8.6877","2.52784","4.537","9.173","7.74","0.745","1.396","0.08","0.13","23.074","91.42","11.9","21.6","0.303"], [67592,"1734797700000","2024-12-21","08:15:00","8.7226","2.57136","4.681","9.082","7.73","0.711","1.055","0.06","0.12","23.4874","90.83","11.8","20.3","0.285"], [67593,"1734798600000","2024-12-21","08:30:00","8.7328","2.58477","4.746","9.044","7.73","0.688","1.011","0.06","0.05","23.6151","90.55","11.7","21.4","0.3"], [67594,"1734799500000","2024-12-21","08:45:00","8.7593","2.62512","4.851","8.957","7.72","0.73","0.892","0.12","0.06","24.0025","89.95","11.8","21.6","0.302"], [67595,"1734800400000","2024-12-21","09:00:00","8.9761","2.71626","4.924","8.349","7.69","0.652","1.03","0.04","0.05","24.7687","84.66","11.7","21.5","0.301"], [67596,"1734801300000","2024-12-21","09:15:00","8.9137","2.68808","4.91","8.356","7.69","0.597","0.963","0.05","0.05","24.5293","84.51","11.7","21.5","0.302"], [67597,"1734802200000","2024-12-21","09:30:00","9.0479","2.75508","4.968","8.136","7.68","0.596","0.923","0.06","0.07","25.108","82.84","11.7","21.6","0.303"], [67598,"1734803100000","2024-12-21","09:45:00","8.787","2.6247","4.956","8.609","7.71","0.667","0.994","0.16","0.12","23.9795","86.54","11.6","21.4","0.3"], [67599,"1734804000000","2024-12-21","10:00:00","8.6355","2.4618","4.946","9.221","7.74","0.756","1.411","0.14","0.1","22.4464","91.46","11.7","21.1","0.296"], [67600,"1734804900000","2024-12-21","10:15:00","8.6383","2.45853","4.926","9.413","7.75","0.822","1.757","0.29","0.8","22.4119","93.32","11.6","20.9","0.293"], [67601,"1734805800000","2024-12-21","10:30:00","8.6504","2.46329","4.909","9.442","7.76","0.717","1.634","0.06","0.06","22.4519","93.65","11.6","21","0.294"], [67602,"1734806700000","2024-12-21","10:45:00","8.6632","2.46811","4.892","9.453","7.76","0.728","1.673","0.06","0.09","22.4919","93.81","11.7","21.1","0.296"], [67603,"1734807600000","2024-12-21","11:00:00","8.659","2.46261","4.798","9.467","7.76","0.753","1.585","0.16","0.07","22.4397","93.91","11.6","21.2","0.298"], [67604,"1734808500000","2024-12-21","11:15:00","8.6591","2.46524","4.741","9.485","7.76","0.715","1.647","0.07","0.27","22.4659","94.11","12.1","21.2","0.297"], [67605,"1734809400000","2024-12-21","11:30:00","8.88","2.67186","4.674","8.432","7.7","0.568","0.877","0.04","0.04","24.3897","85.13","12.3","0","0"], [67606,"1734810300000","2024-12-21","11:45:00","8.8928","2.68395","4.597","8.472","7.7","0.576","0.742","0.06","0.05","24.5023","85.62","12.2","21.7","0.304"], [67607,"1734811200000","2024-12-21","12:00:00","8.8856","2.67709","4.499","8.518","7.7","0.58","0.861","0.05","0.15","24.4384","86.03","12.3","21.5","0.301"], [67608,"1734812100000","2024-12-21","12:15:00","8.8825","2.67263","4.388","8.489","7.7","0.577","0.86","0.05","0.07","24.3958","85.71","12.2","21.6","0.303"], [67609,"1734813000000","2024-12-21","12:30:00","8.8576","2.65378","4.295","8.538","7.7","0.598","0.898","0.05","0.07","24.2238","86.06","12.2","21.5","0.301"], [67610,"1734813900000","2024-12-21","12:45:00","8.7491","2.58238","4.164","8.853","7.72","0.576","0.907","0.02","0.08","23.5805","88.66","12.2","21.6","0.303"], [67611,"1734814800000","2024-12-21","13:00:00","8.7759","2.60085","4.052","8.889","7.71","0.577","0.908","0.04","0.1","23.7479","89.16","12.2","21.5","0.301"], [67612,"1734815700000","2024-12-21","13:15:00","8.7961","2.61718","3.962","8.819","7.71","0.622","0.93","0.05","0.31","23.8982","88.58","12.1","21.5","0.3"], [67613,"1734816600000","2024-12-21","13:30:00","8.7792","2.60532","3.833","8.959","7.72","0.652","1.005","0.06","0.15","23.7907","89.89","12.1","21.7","0.304"], [67614,"1734817500000","2024-12-21","13:45:00","8.7876","2.61127","3.691","8.999","7.73","0.627","0.967","0.03","0.09","23.8448","90.34","12.1","21.5","0.301"], [67615,"1734818400000","2024-12-21","14:00:00","8.7621","2.58221","3.536","9.037","7.73","0.658","1.056","0.06","0.08","23.5704","90.52","12.1","21.2","0.297"], [67616,"1734819300000","2024-12-21","14:15:00","8.7472","2.56191","3.427","9.082","7.73","0.665","1.074","0.05","0.11","23.3768","90.83","12","21.2","0.297"], [67617,"1734820200000","2024-12-21","14:30:00","8.7201","2.52376","3.34","9.203","7.74","0.971","4.273","0.22","1.55","23.0125","91.76","12.1","21.1","0.296"], [67618,"1734821100000","2024-12-21","14:45:00","8.7021","2.49788","3.244","9.341","7.75","1","1.703","0.42","0.82","22.7652","92.95","12.1","21.1","0.296"], [67619,"1734822000000","2024-12-21","15:00:00","8.7405","2.54","3.125","9.239","7.74","0.684","1.018","0.09","0.04","23.1619","92.25","12","21.2","0.297"], [67620,"1734822900000","2024-12-21","15:15:00","8.7094","2.49679","3.041","9.336","7.76","1.753","2.261","0.53","0.29","22.7498","92.91","12.1","21","0.294"], [67621,"1734823800000","2024-12-21","15:30:00","8.6965","2.47192","2.96","9.434","7.76","0.89","1.385","0.05","0.11","22.5095","93.7","12","21.1","0.296"], [67622,"1734824700000","2024-12-21","15:45:00","8.6822","2.45531","2.929","9.529","7.77","0.952","1.388","0.07","0.06","22.3526","94.53","12","20.9","0.293"], [67623,"1734825600000","2024-12-21","16:00:00","8.6824","2.45652","2.935","9.541","7.77","0.96","1.456","0.08","0.09","22.3646","94.65","12","21.2","0.297"], [67624,"1734826500000","2024-12-21","16:15:00","8.6832","2.45958","2.913","9.543","7.77","0.919","1.471","0.06","0.06","22.3946","94.69","12","21","0.294"], [67625,"1734827400000","2024-12-21","16:30:00","8.7864","2.58421","2.922","8.969","7.74","0.723","1.346","0.05","0.21","23.5745","89.88","12","20.6","0.289"], [67626,"1734828300000","2024-12-21","16:45:00","8.7072","2.4789","2.922","9.275","7.76","0.962","1.644","0.11","0.19","22.5724","92.19","12","20.9","0.293"], [67627,"1734829200000","2024-12-21","17:00:00","8.6969","2.46711","2.936","9.483","7.76","0.935","1.746","0.06","0.24","22.4613","94.16","11.9","21","0.295"], [67628,"1734830100000","2024-12-21","17:15:00","8.6566","2.44611","2.968","9.559","7.77","0.969","1.465","0.04","0.09","22.2769","94.73","12","20.7","0.29"], [67629,"1734831000000","2024-12-21","17:30:00","8.6655","2.44803","2.991","9.544","7.77","0.82","1.581","0.06","0.1","22.2905","94.59","12","20.8","0.291"], [67630,"1734831900000","2024-12-21","17:45:00","8.6703","2.45103","3.021","9.479","7.76","0.865","1.656","0.12","0.09","22.3174","93.98","12","21.2","0.296"], [67631,"1734832800000","2024-12-21","18:00:00","8.6482","2.43862","3.048","9.298","7.75","0.794","2.086","0.12","0.15","22.2073","92.07","12","21","0.294"], [67632,"1734833700000","2024-12-21","18:15:00","8.6389","2.42859","3.072","9.328","7.75","0.958","3.794","0.39","5.17","22.113","92.3","11.9","20.9","0.293"], [67633,"1734834600000","2024-12-21","18:30:00","8.6118","2.41732","3.09","9.387","7.75","0.901","1.637","0.08","0.08","22.0173","92.77","11.9","20.6","0.289"], [67634,"1734835500000","2024-12-21","18:45:00","8.6079","2.40772","3.132","9.511","7.76","1.04","1.754","0.06","0.23","21.9239","93.93","11.9","20.8","0.291"], [67635,"1734836400000","2024-12-21","19:00:00","8.5775","2.36845","3.177","9.617","7.77","1.128","1.895","0.06","0.16","21.5508","94.68","11.9","20.7","0.29"], [67636,"1734837300000","2024-12-21","19:15:00","8.7271","2.48991","3.22","9.231","7.74","1.029","2.036","0.06","0.16","22.6696","91.82","11.9","20.6","0.289"], [67637,"1734838200000","2024-12-21","19:30:00","8.3917","2.20548","3.26","9.493","7.78","1.044","2.302","0.05","0.51","20.038","92.23","11.9","19.3","0.271"], [67638,"1734839100000","2024-12-21","19:45:00","8.8863","2.56866","3.295","8.685","7.7","0.877","2.147","0.07","0.31","23.3529","87.1","11.9","19.9","0.279"], [67639,"1734840000000","2024-12-21","20:00:00","8.5112","2.21373","3.32","9.216","7.76","0.941","2.546","0.05","0.18","20.052","89.74","11.9","19.6","0.275"], [67640,"1734840900000","2024-12-21","20:15:00","8.523","2.30224","3.343","9.556","7.76","1.024","2.582","0.04","1.01","20.924","93.58","11.9","20.3","0.285"], [67641,"1734841800000","2024-12-21","20:30:00","8.5619","2.3365","3.378","9.618","7.76","0.989","2.043","0.04","0.05","21.2418","94.46","11.9","20.5","0.287"], [67642,"1734842700000","2024-12-21","20:45:00","8.5752","2.34403","3.386","9.591","7.76","0.989","2.049","0.04","0.17","21.3089","94.26","11.9","20.3","0.284"], [67643,"1734843600000","2024-12-21","21:00:00","8.6386","2.41106","3.385","9.544","7.76","0.928","1.838","0.05","0.31","21.9381","94.31","11.9","21","0.294"], [67644,"1734844500000","2024-12-21","21:15:00","8.752","2.49056","3.391","9.267","7.75","0.845","1.628","0.08","0.09","22.6602","92.23","11.9","21.1","0.296"], [67645,"1734845400000","2024-12-21","21:30:00","8.809","2.55427","3.39","9.049","7.73","0.794","1.515","0.03","0.1","23.2598","90.55","11.9","21.3","0.298"], [67646,"1734846300000","2024-12-21","21:45:00","8.8556","2.58342","3.364","8.887","7.72","3.191","105.823","1.21","34.11","23.5207","89.17","11.9","21.5","0.301"], [67647,"1734847200000","2024-12-21","22:00:00","8.6588","2.38328","3.33","9.123","7.75","0.816","1.533","0.08","0.26","21.6489","90.04","11.9","20.6","0.289"], [67648,"1734848100000","2024-12-21","22:15:00","8.4382","2.16277","3.288","9.548","7.78","0.952","2.47","0.06","0.07","19.5883","92.53","11.9","20","0.28"], [67649,"1734849000000","2024-12-21","22:30:00","8.5476","2.31368","3.232","9.446","7.74","1.024","1.865","0.11","0.06","21.0233","92.6","11.9","20.4","0.286"], [67650,"1734849900000","2024-12-21","22:45:00","8.6804","2.44329","3.174","9.305","7.73","0.973","1.494","0.04","0.09","22.2337","92.21","11.9","20.9","0.293"], [67651,"1734850800000","2024-12-21","23:00:00","8.7061","2.46538","3.093","9.234","7.73","0.996","1.528","0.07","0.2","22.438","91.69","11.9","20.9","0.293"], [67652,"1734851700000","2024-12-21","23:15:00","8.6467","2.40143","2.994","9.24","7.74","0.957","1.715","0.09","0.08","21.8372","91.28","11.9","20.7","0.29"], [67653,"1734852600000","2024-12-21","23:30:00","8.559","2.33365","2.903","9.345","7.75","1","1.727","0.05","0.06","21.2154","91.77","11.9","20.6","0.289"], [67654,"1734853500000","2024-12-21","23:45:00","8.5443","2.31047","2.818","9.428","7.75","1.066","1.87","0.08","0.13","20.9935","92.41","11.9","20.7","0.29"], [67655,"1734854400000","2024-12-22","00:00:00","8.3373","2.16765","2.715","9.608","7.77","1.177","1.923","0.04","0.1","19.693","92.97","11.9","20.2","0.283"], [67656,"1734855300000","2024-12-22","00:15:00","8.2644","2.13358","2.611","9.674","7.76","1.226","2.109","0.05","0.08","19.395","93.27","11.9","19.9","0.278"], [67657,"1734856200000","2024-12-22","00:30:00","8.2263","2.10879","2.512","9.715","7.76","1.455","2.351","0.07","0.1","19.1697","93.43","11.9","19.8","0.277"], [67658,"1734857100000","2024-12-22","00:45:00","8.4389","2.26775","2.406","9.398","7.73","0.999","1.804","0.04","0.12","20.6305","91.71","11.9","20.2","0.283"], [67659,"1734858000000","2024-12-22","01:00:00","8.2599","2.11979","2.319","9.591","7.76","1.04","1.99","0.04","0.13","19.2607","92.4","11.9","19.9","0.279"], [67660,"1734858900000","2024-12-22","01:15:00","8.3047","2.15444","2.23","9.628","7.75","1.083","2.31","0.05","0.08","19.5801","93","11.9","18.3","0.257"], [67661,"1734859800000","2024-12-22","01:30:00","8.4581","2.26203","2.145","9.435","7.73","0.938","1.816","0.05","0.07","20.5624","92.02","11.8","20.2","0.284"], [67662,"1734860700000","2024-12-22","01:45:00","8.4034","2.22471","2.073","9.493","7.74","1.008","2.032","0.06","0.04","20.2228","92.29","11.9","19.9","0.278"], [67663,"1734861600000","2024-12-22","02:00:00","8.4514","2.26854","2.001","9.521","7.74","1.034","2.142","0.11","0.16","20.6311","92.9","11.9","20.4","0.286"], [67664,"1734862500000","2024-12-22","02:15:00","8.446","2.25244","1.941","9.571","7.75","1.015","2.03","0.05","0.1","20.4741","93.29","11.8","20.3","0.284"], [67665,"1734863400000","2024-12-22","02:30:00","8.5224","2.30572","1.904","9.49","7.74","0.949","1.852","0.03","0.11","20.9595","92.93","11.8","20.2","0.283"], [67666,"1734864300000","2024-12-22","02:45:00","8.5538","2.33246","1.877","9.456","7.74","0.945","1.786","0.06","0.21","21.207","92.83","11.8","20.5","0.287"], [67667,"1734865200000","2024-12-22","03:00:00","8.456","2.26669","1.868","9.534","7.75","0.994","2.449","0.06","1.16","20.6101","93.04","11.9","20.3","0.284"], [67668,"1734866100000","2024-12-22","03:15:00","8.5291","2.31788","1.876","9.501","7.74","0.962","1.719","0.08","0.14","21.0766","93.14","11.9","20.2","0.283"], [67669,"1734867000000","2024-12-22","03:30:00","8.5335","2.31462","1.894","9.496","7.75","0.978","2","0.04","0.12","21.0415","93.08","11.8","20.6","0.288"], [67670,"1734867900000","2024-12-22","03:45:00","8.493","2.29176","1.934","9.554","7.75","0.992","1.843","0.05","0.12","20.8379","93.44","11.8","20.4","0.286"], [67671,"1734868800000","2024-12-22","04:00:00","8.4882","2.28556","2.012","9.589","7.75","0.997","2.077","0.06","0.26","20.779","93.74","11.8","20.4","0.286"], [67672,"1734869700000","2024-12-22","04:15:00","8.5079","2.28877","2.082","9.599","7.76","0.997","2.01","0.08","0.11","20.7993","93.88","11.8","20","0.28"], [67673,"1734870600000","2024-12-22","04:30:00","8.5218","2.29529","2.178","9.597","7.76","0.99","2.034","0.16","0.1","20.8559","93.93","11.8","20.1","0.281"], [67674,"1734871500000","2024-12-22","04:45:00","8.5927","2.35711","2.275","9.474","7.75","0.843","1.641","0.04","0.16","21.4288","93.21","11.8","20.6","0.289"], [67675,"1734872400000","2024-12-22","05:00:00","8.5714","2.32667","2.384","9.521","7.75","0.87","1.902","0.03","0.07","21.1386","93.47","11.8","20.6","0.289"], [67676,"1734873300000","2024-12-22","05:15:00","8.5818","2.3476","2.513","9.511","7.75","0.936","1.658","0.13","0.09","21.3407","93.51","11.9","20.8","0.292"], [67677,"1734874200000","2024-12-22","05:30:00","8.6377","2.40381","2.652","9.4","7.74","0.819","1.503","0.06","0.09","21.8667","92.85","11.9","20.9","0.293"], [67678,"1734875100000","2024-12-22","05:45:00","8.6566","2.42501","2.806","9.339","7.74","0.805","1.396","0.04","0.25","22.0664","92.41","11.9","21","0.294"], [67679,"1734876000000","2024-12-22","06:00:00","8.608","2.36193","2.95","9.46","7.75","0.866","1.906","0.07","0.67","21.4674","93.14","11.9","20.5","0.287"], [67680,"1734876900000","2024-12-22","06:15:00","8.6488","2.41909","3.107","9.385","7.74","0.84","1.455","0.11","0.19","22.012","92.82","11.9","21","0.295"], [67681,"1734877800000","2024-12-22","06:30:00","8.6587","2.42771","3.272","9.323","7.74","0.845","1.447","0.12","0.15","22.0918","92.27","11.9","21","0.294"], [67682,"1734878700000","2024-12-22","06:45:00","8.5793","2.34628","3.434","9.465","7.75","0.85","1.892","0.05","0.46","21.3288","93.06","11.9","20.5","0.287"], [67683,"1734879600000","2024-12-22","07:00:00","8.6398","2.40965","3.61","9.395","7.74","0.822","1.444","0.03","0.12","21.9233","92.84","11.8","20.8","0.291"], [67684,"1734880500000","2024-12-22","07:15:00","8.6494","2.41713","3.775","9.345","7.74","0.801","1.473","0.04","0.18","21.9918","92.41","11.7","20.9","0.293"], [67685,"1734881400000","2024-12-22","07:30:00","8.6655","2.42625","3.949","9.351","7.74","0.825","1.457","0.09","0.07","22.0728","92.55","11.8","21","0.294"], [67686,"1734882300000","2024-12-22","07:45:00","8.6894","2.45423","4.106","9.233","7.73","0.773","1.355","0.06","0.21","22.3369","91.59","12.6","21.2","0.296"], [67687,"1734883200000","2024-12-22","08:00:00","8.7204","2.4834","4.266","9.114","7.72","0.725","1.205","0.05","0.13","22.6085","90.63","11.7","21","0.294"], [67688,"1734884100000","2024-12-22","08:15:00","8.7373","2.49912","4.418","9.08","7.72","0.672","1.351","0.06","0.22","22.7547","90.41","11.8","21","0.294"], [67689,"1734885000000","2024-12-22","08:30:00","8.7562","2.50954","4.545","9.062","7.72","0.718","1.674","0.13","0.89","22.8466","90.32","11.7","21.2","0.298"], [67690,"1734885900000","2024-12-22","08:45:00","8.7617","2.51264","4.665","9.043","7.72","0.653","2.319","0.03","1.61","22.874","90.17","11.8","21","0.294"], [67691,"1734886800000","2024-12-22","09:00:00","8.7578","2.51038","4.765","9.121","7.73","0.664","1.275","0.04","0.17","22.8539","90.93","11.7","21","0.294"], [67692,"1734887700000","2024-12-22","09:15:00","8.7504","2.50579","4.83","9.133","7.73","0.635","1.239","0.03","0.09","22.8128","91.01","11.7","20.9","0.293"], [67693,"1734888600000","2024-12-22","09:30:00","8.7523","2.50408","4.875","9.076","7.73","0.597","1.668","0.04","0.3","22.7944","90.43","11.7","21.1","0.295"], [67694,"1734889500000","2024-12-22","09:45:00","8.7452","2.49702","4.916","9.072","7.73","0.653","2.767","0.06","1.16","22.7285","90.34","11.7","20.9","0.293"], [67695,"1734890400000","2024-12-22","10:00:00","8.7639","2.51289","4.937","9.026","7.72","0.612","1.288","0.04","0.11","22.875","90","11.7","20.9","0.293"], [67696,"1734891300000","2024-12-22","10:15:00","8.7553","2.50477","4.956","9.029","7.72","0.629","1.213","0.06","0.08","22.7994","89.97","13.2","21.3","0.298"], [67697,"1734892200000","2024-12-22","10:30:00","8.7513","2.49894","4.943","9.048","7.72","0.613","1.228","0.05","0.08","22.7437","90.11","11.7","20.9","0.293"], [67698,"1734893100000","2024-12-22","10:45:00","8.8375","2.58432","4.919","8.716","7.7","0.639","2.376","0.12","3.56","23.541","87.43","11.7","21","0.293"], [67699,"1734894000000","2024-12-22","11:00:00","8.8171","2.58031","4.891","8.739","7.7","0.554","0.806","0.05","0.05","23.5144","87.61","11.7","21.5","0.301"], [67700,"1734894900000","2024-12-22","11:15:00","8.8222","2.57941","4.839","8.772","7.7","0.571","0.892","0.07","0.07","23.5021","87.94","11.7","21.3","0.299"], [67701,"1734895800000","2024-12-22","11:30:00","8.8134","2.57437","4.77","8.796","7.7","0.55","0.83","0.04","0.08","23.4575","88.14","11.7","21.1","0.295"], [67702,"1734896700000","2024-12-22","11:45:00","8.8188","2.57615","4.7","8.811","7.7","0.557","0.876","0.03","0.1","23.471800000000002","88.31","11.7","21.7","0.304"], [67703,"1734897600000","2024-12-22","12:00:00","8.7645","2.51958","4.618","8.898","7.71","0.532","0.829","0.03","0.07","22.9416","88.77","11.7","21.1","0.296"], [67704,"1734898500000","2024-12-22","12:15:00","8.6916","2.43569","4.498","9.146","7.73","0.647","1.206","0.07","0.09","22.1505","90.63","11.7","21","0.294"], [67705,"1734899400000","2024-12-22","12:30:00","8.6695","2.42575","4.37","9.204","7.73","0.684","1.336","0.04","0.1","22.0652","91.11","11.7","20.9","0.292"], [67706,"1734900300000","2024-12-22","12:45:00","8.6564","2.41347","4.273","9.199","7.73","0.703","1.365","0.04","0.16","21.9509","90.96","11.7","21","0.294"], [67707,"1734901200000","2024-12-22","13:00:00","8.6505","2.40762","4.154","9.251","7.73","0.696","1.368","0.07","0.08","21.8963","91.43","11.7","20.9","0.293"], [67708,"1734902100000","2024-12-22","13:15:00","8.6508","2.40816","4.053","9.259","7.73","0.682","1.264","0.03","0.1","21.9015","91.51","11.7","20.8","0.291"], [67709,"1734903000000","2024-12-22","13:30:00","8.6541","2.40785","3.914","9.29","7.73","0.708","1.355","0.05","0.09","21.8964","91.82","11.7","20.8","0.292"], [67710,"1734903900000","2024-12-22","13:45:00","8.6443","2.40123","3.781","9.283","7.73","0.675","1.208","0.03","0.1","21.8365","91.69","11.6","21.1","0.295"], [67711,"1734904800000","2024-12-22","14:00:00","8.6261","2.38485","3.636","9.268","7.73","0.662","1.276","0.02","0.05","21.6845","91.42","11.6","20.4","0.286"], [67712,"1734905700000","2024-12-22","14:15:00","8.5875","2.35614","3.485","9.307","7.73","0.702","1.555","0.03","0.09","21.422","91.58","11.6","20.7","0.29"], [67713,"1734906600000","2024-12-22","14:30:00","8.5413","2.32841","3.342","9.381","7.74","0.744","1.524","0.04","0.06","21.1737","92.05","11.6","20.6","0.289"], [67714,"1734907500000","2024-12-22","14:45:00","8.5299","2.31668","3.183","9.433","7.74","0.736","1.605","0.04","0.11","21.0637","92.47","11.6","20.9","0.293"], [67715,"1734908400000","2024-12-22","15:00:00","8.5299","2.3119","3.042","9.446","7.74","0.733","1.571","0.05","0.08","21.0162","92.57","11.6","20.6","0.289"], [67716,"1734909300000","2024-12-22","15:15:00","8.5055","2.30225","2.913","9.457","7.74","0.755","1.556","0.06","0.12","20.9346","92.58","11.6","20.5","0.287"], [67717,"1734910200000","2024-12-22","15:30:00","8.4803","2.29075","2.791","9.496","7.74","0.701","1.389","0.04","0.07","20.835","92.84","11.6","20.6","0.289"], [67718,"1734911100000","2024-12-22","15:45:00","8.615","2.38657","2.701","9.327","7.73","0.656","1.127","0.04","0.1","21.7088","91.99","11.6","20.7","0.29"], [67719,"1734912000000","2024-12-22","16:00:00","8.584","2.35839","2.627","9.326","7.73","0.723","1.335","0.07","0.07","21.4468","91.76","11.6","20.7","0.289"], [67720,"1734912900000","2024-12-22","16:15:00","8.5305","2.31882","2.552","9.401","7.74","0.775","1.546","0.04","0.1","21.0848","92.18","11.5","20.4","0.285"], [67721,"1734913800000","2024-12-22","16:30:00","8.4647","2.26825","2.507","9.538","7.75","0.789","1.559","0.06","0.11","20.6204","93.12","11.6","20.5","0.287"], [67722,"1734914700000","2024-12-22","16:45:00","8.4681","2.27642","2.475","9.529","7.75","0.791","1.985","0.05","0.17","20.6996","93.08","11.5","20.3","0.284"], [67723,"1734915600000","2024-12-22","17:00:00","8.4794","2.287","2.472","9.511","7.74","1.094","1.877","0.26","0.12","20.7983","92.98","11.5","21.7","0.303"], [67724,"1734916500000","2024-12-22","17:15:00","8.5539","2.33794","2.502","9.407","7.74","0.857","1.386","0.06","0.12","21.2613","92.39","11.5","20.8","0.292"], [67725,"1734917400000","2024-12-22","17:30:00","8.5526","2.33405","2.515","9.35","7.73","0.701","1.134","0.04","0.15","21.2233","91.8","11.5","20.6","0.288"], [67726,"1734918300000","2024-12-22","17:45:00","8.4541","2.25891","2.528","9.471","7.75","0.87","1.733","0.03","0.1","20.5336","92.39","11.6","20.3","0.285"], [67727,"1734919200000","2024-12-22","18:00:00","8.4867","2.28381","2.533","9.306","7.74","0.69","1.054","0.05","0.19","20.7623","91","11.5","20.6","0.289"], [67728,"1734920100000","2024-12-22","18:15:00","8.7536","2.48752","2.552","9.002","7.71","0.666","0.964","0.04","0.08","22.6291","89.6","11.5","21","0.294"], [67729,"1734921000000","2024-12-22","18:30:00","8.6965","2.43247","2.594","9.082","7.72","0.712","1.105","0.05","0.07","22.116","89.97","11.5","20.7","0.29"], [67730,"1734921900000","2024-12-22","18:45:00","8.7604","2.49348","2.63","9.021","7.71","0.687","1.069","0.05","0.15","22.6842","89.83","11.6","20.9","0.292"], [67731,"1734922800000","2024-12-22","19:00:00","8.7349","2.47614","2.68","9.013","7.71","0.679","1.04","0.03","0.06","22.5273","89.61","11.6","21","0.294"], [67732,"1734923700000","2024-12-22","19:15:00","8.7257","2.46658","2.744","9.05","7.71","0.689","1.091","0.05","0.18","22.4377","89.91","11.6","20.9","0.292"], [67733,"1734924600000","2024-12-22","19:30:00","8.7453","2.45982","2.806","8.999","7.71","0.63","0.995","0.03","0.08","22.3579","89.39","11.5","20.9","0.293"], [67734,"1734925500000","2024-12-22","19:45:00","8.7769","2.5269","2.869","8.904","7.71","0.68","0.967","0.06","0.14","23.0073","88.89","11.6","21.3","0.299"], [67735,"1734926400000","2024-12-22","20:00:00","8.7798","2.50873","2.92","8.652","7.7","0.662","1.38","0.04","0.09","22.8239","86.26","11.6","21.2","0.297"], [67736,"1734927300000","2024-12-22","20:15:00","8.7346","2.49498","2.979","8.698","7.7","0.639","1.252","0.04","0.16","22.7156","86.61","11.6","20.8","0.291"], [67737,"1734928200000","2024-12-22","20:30:00","8.6885","2.47112","3.049","8.922","7.71","0.645","1.267","0.03","0.1","22.5065","88.6","11.6","20.8","0.292"], [67738,"1734929100000","2024-12-22","20:45:00","8.696","2.47893","3.11","8.896","7.71","0.639","1.214","0.03","0.1","22.5798","88.4","11.6","20.5","0.287"], [67739,"1734930000000","2024-12-22","21:00:00","8.7973","2.53189","3.183","8.737","7.7","0.659","1.334","0.03","0.17","23.0438","87.29","11.6","21.1","0.296"], [67740,"1734930900000","2024-12-22","21:15:00","8.7252","2.46181","3.227","9.071","7.72","0.77","1.56","0.05","0.07","22.3903","90.09","11.6","21.2","0.296"], [67741,"1734931800000","2024-12-22","21:30:00","8.7084","2.45617","3.305","9.212","7.73","0.724","1.498","0.03","0.09","22.3446","91.43","11.6","20.9","0.293"], [67742,"1734932700000","2024-12-22","21:45:00","8.7162","2.45827","3.351","9.149","7.73","0.754","1.539","0.04","0.17","22.3606","90.83","11.6","21","0.295"], [67743,"1734933600000","2024-12-22","22:00:00","8.7556","2.48866","3.381","9.072","7.72","0.679","1.459","0.04","0.13","22.639","90.31","11.6","21.2","0.297"], [67744,"1734934500000","2024-12-22","22:15:00","8.6409","2.40277","3.415","9.248","7.74","0.901","7.571","0.16","8.35","21.8541","91.37","11.6","20.6","0.289"], [67745,"1734935400000","2024-12-22","22:30:00","8.5231","2.32425","3.431","9.338","7.74","0.874","3.04","0.04","0.2","21.1431","91.59","11.6","20.6","0.289"], [67746,"1734936300000","2024-12-22","22:45:00","8.5756","2.35202","3.438","9.321","7.73","0.783","1.556","0.03","0.08","21.3882","91.66","11.6","20.9","0.293"], [67747,"1734937200000","2024-12-22","23:00:00","8.6132","2.37928","3.416","9.274","7.73","0.708","1.331","0.03","0.11","21.6369","91.41","11.6","20.8","0.292"], [67748,"1734938100000","2024-12-22","23:15:00","8.5495","2.34052","3.408","9.262","7.73","0.812","2.268","0.05","0.18","21.2894","90.98","11.6","20.6","0.288"], [67749,"1734939000000","2024-12-22","23:30:00","8.5285","2.32414","3.384","9.269","7.72","0.82","2.184","0.03","0.17","21.1388","90.91","11.5","20.5","0.287"], [67750,"1734939900000","2024-12-22","23:45:00","8.4739","2.27924","3.351","9.387","7.73","0.857","1.824","0.03","0.12","20.7241","91.7","11.5","20.2","0.283"], [67751,"1734940800000","2024-12-23","00:00:00","8.4482","2.2579","3.328","9.497","7.74","0.856","1.934","0.04","0.08","20.5267","92.6","11.5","20.2","0.283"], [67752,"1734941700000","2024-12-23","00:15:00","8.4067","2.23072","3.267","9.6","7.75","0.848","2.133","0.03","0.05","20.2803","93.37","11.5","20.3","0.285"], [67753,"1734942600000","2024-12-23","00:30:00","8.406","2.22306","3.231","9.611","7.75","0.914","1.97","0.05","0.06","20.2047","93.42","11.5","20.2","0.283"], [67754,"1734943500000","2024-12-23","00:45:00","8.4382","2.24575","3.189","9.542","7.75","0.793","1.67","0.03","0.07","20.4117","92.95","11.6","20.3","0.285"], [67755,"1734944400000","2024-12-23","01:00:00","8.3813","2.20408","3.157","9.617","7.76","0.85","1.815","0.03","0.08","20.0301","93.33","11.5","20.2","0.282"], [67756,"1734945300000","2024-12-23","01:15:00","8.5406","2.3324","3.11","9.347","7.73","0.717","1.449","0.03","0.04","21.2139","91.73","11.5","20.5","0.288"], [67757,"1734946200000","2024-12-23","01:30:00","8.5082","2.31578","3.054","9.414","7.74","0.76","1.563","0.03","0.13","21.0677","92.24","11.5","20.3","0.285"], [67758,"1734947100000","2024-12-23","01:45:00","8.5195","2.31768","3.012","9.432","7.74","0.748","1.542","0.03","0.04","21.0799","92.43","11.5","20.3","0.284"], [67759,"1734948000000","2024-12-23","02:00:00","8.3945","2.21408","2.959","9.613","7.76","0.922","1.908","0.05","0.07","20.122","93.37","11.5","20.1","0.281"], [67760,"1734948900000","2024-12-23","02:15:00","8.3689","2.19973","2.922","9.722","7.76","0.793","1.612","0.03","0.07","19.9939","94.3","11.5","20.3","0.284"], [67761,"1734949800000","2024-12-23","02:30:00","8.5207","2.31649","2.863","9.387","7.74","0.767","1.645","0.02","0.15","21.0674","91.99","11.5","20.5","0.287"], [67762,"1734950700000","2024-12-23","02:45:00","8.5237","2.31662","2.816","9.344","7.73","0.791","1.686","0.02","0.1","21.067","91.58","11.5","20.7","0.289"], [67763,"1734951600000","2024-12-23","03:00:00","8.4901","2.28326","2.761","9.366","7.74","0.849","1.786","0.05","0.16","20.7548","91.54","11.5","20.3","0.284"], [67764,"1734952500000","2024-12-23","03:15:00","8.5024","2.30042","2.709","9.416","7.74","0.78","1.631","0.03","0.08","20.9183","92.16","11.5","20.6","0.289"], [67765,"1734953400000","2024-12-23","03:30:00","8.4857","2.28869","2.682","9.489","7.74","0.83","1.699","0.04","0.14","20.8114","92.77","11.5","20.3","0.284"], [67766,"1734954300000","2024-12-23","03:45:00","8.4562","2.26453","2.635","9.546","7.75","0.855","1.851","0.03","0.28","20.5882","93.13","11.5","20.5","0.287"], [67767,"1734955200000","2024-12-23","04:00:00","8.4402","2.25429","2.617","9.542","7.75","0.829","1.726","0.05","0.06","20.4957","93","11.5","20.3","0.284"], [67768,"1734956100000","2024-12-23","04:15:00","8.4291","2.2438","2.62","9.538","7.74","0.867","1.779","0.04","0.1","20.3978","92.88","11.5","20.4","0.286"], [67769,"1734957000000","2024-12-23","04:30:00","8.449","2.25547","2.629","9.473","7.74","0.836","1.777","0.03","0.13","20.5023","92.35","11.5","20.3","0.285"], [67770,"1734957900000","2024-12-23","04:45:00","8.4575","2.26234","2.633","9.448","7.74","0.831","1.837","0.05","0.16","20.5657","92.16","11.5","20.5","0.287"], [67771,"1734958800000","2024-12-23","05:00:00","8.4895","2.29322","2.67","9.479","7.74","0.806","1.845","0.04","0.24","20.8542","92.7","11.5","20.4","0.286"], [67772,"1734959700000","2024-12-23","05:15:00","8.5033","2.30315","2.718","9.478","7.74","0.803","1.697","0.09","0.2","20.945","92.78","11.7","21.1","0.296"], [67773,"1734960600000","2024-12-23","05:30:00","8.5277","2.32385","2.791","9.434","7.74","0.767","1.713","0.04","0.14","21.1365","92.51","11.5","20.6","0.289"], [67774,"1734961500000","2024-12-23","05:45:00","8.5301","2.3249","2.865","9.423","7.74","0.752","1.528","0.03","0.08","21.1456","92.41","11.5","20.6","0.288"], [67775,"1734962400000","2024-12-23","06:00:00","8.5501","2.3395","2.932","9.39","7.74","0.732","1.512","0.06","0.17","21.2789","92.22","11.5","20.7","0.29"], [67776,"1734963300000","2024-12-23","06:15:00","8.5406","2.33302","3.024","9.383","7.74","0.783","1.608","0.04","0.08","21.2201","92.09","11.5","20.6","0.289"], [67777,"1734964200000","2024-12-23","06:30:00","8.5731","2.35301","3.121","9.378","7.74","0.669","1.39","0.05","0.06","21.3996","92.22","11.5","20.7","0.291"], [67778,"1734965100000","2024-12-23","06:45:00","8.5583","2.34307","3.239","9.398","7.74","0.721","1.46","0.03","0.07","21.3095","92.33","11.5","20.6","0.289"], [67779,"1734966000000","2024-12-23","07:00:00","8.576","2.36048","3.342","9.344","7.74","0.8","1.77","0.13","0.29","21.4722","91.94","11.5","20.7","0.29"], [67780,"1734966900000","2024-12-23","07:15:00","8.6161","2.38638","3.441","9.28","7.73","0.736","1.792","0.05","0.31","21.7059","91.53","11.5","20.9","0.292"], [67781,"1734967800000","2024-12-23","07:30:00","8.7033","2.45568","3.557","9.044","7.72","0.675","2.204","0.06","0.77","22.3429","89.74","11.5","20.9","0.293"], [67782,"1734968700000","2024-12-23","07:45:00","8.7002","2.44956","3.694","9.015","7.72","0.667","1.364","0.04","0.09","22.2837","89.42","11.5","20.9","0.293"], [67783,"1734969600000","2024-12-23","08:00:00","8.6589","2.4137","3.826","9.128","7.73","0.644","1.205","0.05","0.06","21.9518","90.26","11.5","20.9","0.293"], [67784,"1734970500000","2024-12-23","08:15:00","8.6832","2.43387","3.951","9.028","7.72","0.589","1.306","0.03","0.06","22.1378","89.43","11.5","21.1","0.295"], [67785,"1734971400000","2024-12-23","08:30:00","8.7977","2.52449","4.054","8.727","7.7","0.57","1.113","0.07","0.06","22.9693","87.14","11.5","20.8","0.291"], [67786,"1734972300000","2024-12-23","08:45:00","8.7765","2.50855","4.144","8.798","7.7","0.58","1.073","0.03","0.04","22.8238","87.72","11.5","21","0.294"], [67787,"1734973200000","2024-12-23","09:00:00","8.7847","2.51782","4.235","8.826","7.7","0.565","1.121","0.03","0.03","22.9111","88.07","11.9","21.1","0.296"], [67788,"1734974100000","2024-12-23","09:15:00","8.8156","2.54015","4.333","8.741","7.7","0.56","1.153","0.04","0.11","23.114","87.4","12","21.4","0.3"], [67789,"1734975000000","2024-12-23","09:30:00","8.8534","2.56753","4.427","8.62","7.69","0.541","1.105","0.05","0.09","23.3629","86.4","12.2","21.2","0.297"], [67790,"1734975900000","2024-12-23","09:45:00","8.8292","2.54672","4.513","8.658","7.7","0.584","1.114","0.08","0.07","23.1708","86.63","12.3","21.3","0.298"], [67791,"1734976800000","2024-12-23","10:00:00","8.8085","2.5276","4.567","8.724","7.7","0.566","1.16","0.05","0.06","22.9932","87.15","12.5","21.2","0.297"], [67792,"1734977700000","2024-12-23","10:15:00","8.8102","2.53177","4.61","8.699","7.7","0.553","1.156","0.04","0.1","23.0338","86.92","12.8","21.1","0.296"], [67793,"1734978600000","2024-12-23","10:30:00","8.8257","2.54276","4.656","8.687","7.7","0.524","1.1","0.03","0.07","23.1334","86.89","12.8","21.9","0.306"], [67794,"1734979500000","2024-12-23","10:45:00","8.8334","2.54701","4.714","8.649","7.69","0.528","1.249","0.04","0.17","23.1709","86.55","12.8","21.3","0.298"], [67795,"1734980400000","2024-12-23","11:00:00","8.848","2.55396","4.729","8.709","7.7","0.554","1.106","0.04","0.07","23.2307","87.21","12.8","21.4","0.299"], [67796,"1734981300000","2024-12-23","11:15:00","8.8676","2.57128","4.728","8.59","7.69","0.536","1.244","0.05","0.08","23.3909","86.14","12.8","21.2","0.296"], [67797,"1734982200000","2024-12-23","11:30:00","8.9197","2.60843","4.704","8.383","7.68","0.515","1.373","0.05","0.06","23.7276","84.35","12.8","21.1","0.295"], [67798,"1734983100000","2024-12-23","11:45:00","8.9315","2.61133","4.679","8.422","7.68","0.521","1.295","0.04","0.11","23.7487","84.78","12.8","21.5","0.301"], [67799,"1734984000000","2024-12-23","12:00:00","8.9478","2.61931","4.636","8.452","7.68","0.522","1.107","0.04","0.06","23.8176","85.15","12.6","21.5","0.301"], [67800,"1734984900000","2024-12-23","12:15:00","9.0069","2.64823","4.574","8.454","7.68","0.518","1.134","0.04","0.14","24.0669","85.42","12.8","21.5","0.301"], [67801,"1734985800000","2024-12-23","12:30:00","8.9503","2.61716","4.493","8.496","7.69","0.536","1.017","0.05","0.05","23.7945","85.59","12.8","21.5","0.301"], [67802,"1734986700000","2024-12-23","12:45:00","8.9201","2.59653","4.405","8.62","7.7","0.534","1.108","0.03","0.38","23.6086","86.67","12.8","21.7","0.303"], [67803,"1734987600000","2024-12-23","13:00:00","8.8875","2.5669","4.307","8.766","7.71","0.562","1.007","0.07","0.05","23.3343","87.92","12.3","21.5","0.301"], [67804,"1734988500000","2024-12-23","13:15:00","8.8734","2.55306","4.192","8.884","7.71","0.56","1.015","0.03","0.13","23.2054","89","12.4","21.3","0.299"], [67805,"1734989400000","2024-12-23","13:30:00","8.8372","2.52108","4.075","8.977","7.72","0.562","1.045","0.03","0.08","22.9098","89.69","12.2","21.3","0.298"], [67806,"1734990300000","2024-12-23","13:45:00","8.8065","2.48962","3.949","9.067","7.73","0.61","1.1","0.03","0.19","22.6159","90.35","12.1","21","0.295"], [67807,"1734991200000","2024-12-23","14:00:00","8.7856","2.46688","3.818","9.143","7.73","0.58","1.18","0.04","0.06","22.4026","90.94","12.1","21.5","0.301"], [67808,"1734992100000","2024-12-23","14:15:00","8.7789","2.45737","3.685","9.185","7.73","0.605","1.3","0.05","0.07","22.3121","91.29","13","21.1","0.295"], [67809,"1734993000000","2024-12-23","14:30:00","8.7824","2.45854","3.536","9.207","7.74","0.611","1.217","0.03","0.06","22.3216","91.52","11.9","21","0.294"], [67810,"1734993900000","2024-12-23","14:45:00","8.7869","2.45697","3.388","9.218","7.74","0.596","1.445","0.08","0.09","22.3032","91.63","11.9","21.1","0.296"], [67811,"1734994800000","2024-12-23","15:00:00","8.7851","2.45625","3.24","9.229","7.74","0.779","1.237","0.32","0.11","22.2972","91.73","11.9","21","0.294"], [67812,"1734995700000","2024-12-23","15:15:00","8.7835","2.44598","3.075","9.269","7.74","0.638","1.066","0.04","0.05","22.1961","92.06","11.8","21.2","0.297"], [67813,"1734996600000","2024-12-23","15:30:00","8.7736","2.44593","2.922","9.271","7.74","0.637","1.081","0.11","0.04","22.2018","92.07","11.8","21","0.294"], [67814,"1734997500000","2024-12-23","15:45:00","8.7701","2.44656","2.765","9.254","7.74","0.639","1.253","0.04","0.04","22.2103","91.9","11.7","21.1","0.295"], [67815,"1734998400000","2024-12-23","16:00:00","8.7509","2.43594","2.639","9.259","7.74","0.656","2.18","0.04","0.15","22.1166","91.85","11.7","20.7","0.29"], [67816,"1734999300000","2024-12-23","16:15:00","8.7335","2.43231","2.509","9.294","7.74","0.705","2.212","0.09","0.09","22.0913","92.14","11.7","21.1","0.295"], [67817,"1735000200000","2024-12-23","16:30:00","8.7166","2.42165","2.403","9.321","7.74","0.695","1.278","0.04","0.07","21.9957","92.32","11.7","20.9","0.292"], [67818,"1735001100000","2024-12-23","16:45:00","8.6689","2.39102","2.297","9.416","7.75","0.751","1.326","0.04","0.28","21.7202","93","11.7","20.9","0.293"], [67819,"1735002000000","2024-12-23","17:00:00","8.6446","2.37903","2.219","9.481","7.75","0.791","1.288","0.03","0.08","21.6157","93.52","11.7","20.8","0.291"], [67820,"1735002900000","2024-12-23","17:15:00","8.5999","2.35477","2.153","9.568","7.76","0.87","1.497","0.05","0.09","21.4013","94.16","11.7","20.7","0.29"], [67821,"1735003800000","2024-12-23","17:30:00","8.5609","2.33883","2.101","9.61","7.76","0.854","1.791","0.03","0.12","21.2661","94.4","11.7","20.6","0.289"], [67822,"1735004700000","2024-12-23","17:45:00","8.5404","2.33053","2.095","9.631","7.77","0.867","1.763","0.03","0.13","21.1957","94.52","11.6","20.7","0.289"], [67823,"1735005600000","2024-12-23","18:00:00","8.501","2.32182","2.111","9.651","7.77","0.902","1.708","0.09","0.08","21.1325","94.59","11.7","20.6","0.289"], [67824,"1735006500000","2024-12-23","18:15:00","8.5109","2.32206","2.118","9.654","7.77","0.925","1.93","0.06","0.21","21.1289","94.63","11.7","20.5","0.287"], [67825,"1735007400000","2024-12-23","18:30:00","8.4767","2.31054","2.091","9.668","7.77","0.916","1.642","0.1","0.07","21.0346","94.64","11.7","20.5","0.287"], [67826,"1735008300000","2024-12-23","18:45:00","8.4812","2.31599","2.123","9.649","7.77","0.86","1.835","0.04","0.13","21.0862","94.49","11.6","20.7","0.291"], [67827,"1735009200000","2024-12-23","19:00:00","8.4547","2.29795","2.105","9.696","7.77","0.874","1.515","0.03","0.08","20.9221","94.8","11.6","20.6","0.288"], [67828,"1735010100000","2024-12-23","19:15:00","8.4451","2.29442","2.129","9.729","7.78","0.89","1.548","0.05","0.1","20.8926","95.07","11.7","20.6","0.288"], [67829,"1735011000000","2024-12-23","19:30:00","8.4532","2.31816","2.207","9.665","7.77","0.994","12.19","0.04","1.01","21.1245","94.61","11.6","20.3","0.285"], [67830,"1735011900000","2024-12-23","19:45:00","8.4779","2.32591","2.227","9.586","7.77","0.913","6.809","0.06","0.73","21.1871","93.93","11.6","19.6","0.274"], [67831,"1735012800000","2024-12-23","20:00:00","8.4769","2.32563","2.295","9.579","7.77","0.884","7.002","0.04","0.36","21.1848","93.86","11.6","21.8","0.305"], [67832,"1735013700000","2024-12-23","20:15:00","8.4775","2.32159","2.399","9.588","7.77","0.883","6.23","0.04","0.49","21.1441","93.92","11.6","20.5","0.288"], [67833,"1735014600000","2024-12-23","20:30:00","8.5339","2.33871","2.523","9.519","7.76","0.835","4.73","0.06","0.79","21.281","93.45","11.6","20.7","0.291"], [67834,"1735015500000","2024-12-23","20:45:00","8.5829","2.3588","2.579","9.496","7.76","0.785","2.766","0.04","0.38","21.4515","93.43","11.7","20.9","0.293"], [67835,"1735016400000","2024-12-23","21:00:00","8.6096","2.37214","2.672","9.486","7.76","0.773","2.389","0.1","0.18","21.5683","93.46","11.7","21.4","0.299"], [67836,"1735017300000","2024-12-23","21:15:00","8.6193","2.37789","2.726","9.463","7.76","0.772","2.064","0.03","0.44","21.6196","93.29","11.7","20.9","0.293"], [67837,"1735018200000","2024-12-23","21:30:00","8.6161","2.37774","2.799","9.471","7.76","0.763","1.649","0.1","0.16","21.62","93.36","11.7","20.9","0.292"], [67838,"1735019100000","2024-12-23","21:45:00","8.6272","2.38254","2.883","9.448","7.75","0.765","1.843","0.04","0.16","21.661","93.18","11.7","21.1","0.295"], [67839,"1735020000000","2024-12-23","22:00:00","8.6328","2.38252","2.987","9.441","7.75","0.777","1.881","0.07","0.15","21.6574","93.11","11.7","20.9","0.292"], [67840,"1735020900000","2024-12-23","22:15:00","8.6416","2.38897","3.099","9.441","7.75","0.759","1.425","0.11","0.07","21.7161","93.18","11.7","20.7","0.29"], [67841,"1735021800000","2024-12-23","22:30:00","8.6338","2.38659","3.161","9.441","7.75","0.735","1.56","0.05","0.34","21.6973","93.15","11.7","20.9","0.293"], [67842,"1735022700000","2024-12-23","22:45:00","8.6177","2.3853","3.246","9.45","7.75","0.745","1.402","0.06","0.06","21.6943","93.21","11.6","20.8","0.291"], [67843,"1735023600000","2024-12-23","23:00:00","8.7145","2.43819","3.329","9.321","7.74","0.698","1.227","0.05","0.06","22.1615","92.4","11.6","20.9","0.293"], [67844,"1735024500000","2024-12-23","23:15:00","8.7057","2.4336","3.38","9.324","7.75","0.69","1.164","0.04","0.06","22.1212","92.4","11.6","21.2","0.298"], [67845,"1735025400000","2024-12-23","23:30:00","8.6064","2.38157","3.459","9.375","7.75","0.692","1.529","0.04","0.08","21.6639","92.43","11.6","21","0.295"], [67846,"1735026300000","2024-12-23","23:45:00","8.5377","2.33741","3.486","9.441","7.75","0.819","3.823","0.02","0.24","21.2655","92.69","11.6","20.6","0.289"], [67847,"1735027200000","2024-12-24","00:00:00","8.5699","2.3521","3.503","9.408","7.75","0.786","2.646","0.05","0.21","21.3924","92.51","11.6","20.9","0.293"], [67848,"1735028100000","2024-12-24","00:15:00","8.5808","2.35269","3.526","9.452","7.75","0.769","2.019","0.05","0.13","21.3917","92.95","11.6","21","0.294"], [67849,"1735029000000","2024-12-24","00:30:00","8.5627","2.33446","3.57","9.498","7.75","0.746","1.704","0.03","0.12","21.221","93.27","11.6","20.8","0.291"], [67850,"1735029900000","2024-12-24","00:45:00","8.5567","2.3272","3.579","9.493","7.75","0.805","1.942","0.04","0.22","21.1523","93.17","11.6","21.3","0.299"], [67851,"1735030800000","2024-12-24","01:00:00","8.5397","2.31083","3.583","9.513","7.76","0.794","1.828","0.06","0.21","20.9996","93.23","11.6","20.8","0.291"], [67852,"1735031700000","2024-12-24","01:15:00","8.5638","2.32782","3.577","9.487","7.75","0.765","1.685","0.1","0.13","21.1543","93.12","11.6","20.5","0.287"], [67853,"1735032600000","2024-12-24","01:30:00","8.6015","2.3513","3.562","9.445","7.75","0.688","1.555","0.03","0.14","21.3653","92.91","11.6","20.9","0.293"], [67854,"1735033500000","2024-12-24","01:45:00","8.5844","2.33891","3.507","9.496","7.75","0.712","1.34","0.02","0.08","21.2523","93.32","11.6","20.8","0.291"], [67855,"1735034400000","2024-12-24","02:00:00","8.5658","2.31818","3.536","9.497","7.75","0.747","1.451","0.02","0.12","21.0572","93.17","11.6","20.6","0.289"], [67856,"1735035300000","2024-12-24","02:15:00","8.5227","2.28592","3.524","9.547","7.76","0.843","1.474","0.13","0.05","20.7618","93.4","11.6","20.5","0.287"], [67857,"1735036200000","2024-12-24","02:30:00","8.5114","2.27893","3.501","9.572","7.76","0.864","1.672","0.04","0.22","20.699","93.57","11.6","20.4","0.286"], [67858,"1735037100000","2024-12-24","02:45:00","8.5272","2.2958","3.481","9.54","7.76","0.798","1.62","0.04","0.11","20.8574","93.39","11.6","20.4","0.286"], [67859,"1735038000000","2024-12-24","03:00:00","8.5392","2.30465","3.469","9.486","7.75","0.764","1.673","0.04","0.16","20.9384","92.93","11.6","20.5","0.287"], [67860,"1735038900000","2024-12-24","03:15:00","8.545","2.31383","3.444","9.445","7.75","0.773","1.867","0.03","0.54","21.0263","92.59","11.5","20.4","0.286"], [67861,"1735039800000","2024-12-24","03:30:00","8.563","2.32607","3.429","9.424","7.74","0.756","1.599","0.04","0.17","21.1374","92.49","11.6","20.5","0.287"], [67862,"1735040700000","2024-12-24","03:45:00","8.5447","2.31716","3.397","9.386","7.74","0.929","1.87","0.66","0.21","21.0596","92.03","11.5","20.4","0.286"], [67863,"1735041600000","2024-12-24","04:00:00","8.5865","2.34677","3.39","9.378","7.74","0.736","1.534","0.04","0.19","21.3293","92.2","11.6","20.3","0.284"], [67864,"1735042500000","2024-12-24","04:15:00","8.5467","2.31989","3.362","9.409","7.74","0.716","1.758","0.03","0.21","21.0856","92.28","11.6","20.7","0.29"], [67865,"1735043400000","2024-12-24","04:30:00","8.5378","2.32213","3.357","9.343","7.74","0.692","1.773","0.03","0.08","21.1132","91.63","11.6","20.8","0.292"], [67866,"1735044300000","2024-12-24","04:45:00","8.5305","2.31896","3.368","9.306","7.73","0.7","1.922","0.06","0.25","21.086","91.24","11.5","20.9","0.293"], [67867,"1735045200000","2024-12-24","05:00:00","8.531","2.32122","3.356","9.339","7.73","0.726","2.047","0.03","0.57","21.1082","91.57","11.5","20.7","0.29"], [67868,"1735046100000","2024-12-24","05:15:00","8.5572","2.33435","3.34","9.322","7.73","0.739","1.613","0.1","0.09","21.2233","91.53","11.5","20.8","0.291"], [67869,"1735047000000","2024-12-24","05:30:00","8.6526","2.39586","3.325","9.18","7.72","0.663","1.356","0.06","0.13","21.778","90.65","11.6","21.2","0.296"], [67870,"1735047900000","2024-12-24","05:45:00","8.6611","2.4","3.343","9.215","7.73","0.703","1.23","0.04","0.18","21.8141","91.05","11.5","20.9","0.293"], [67871,"1735048800000","2024-12-24","06:00:00","8.6529","2.39441","3.384","9.318","7.73","0.671","1.152","0.05","0.09","21.7634","92.02","11.5","21.4","0.299"], [67872,"1735049700000","2024-12-24","06:15:00","8.6445","2.38897","3.435","9.363","7.74","0.689","1.084","0.06","0.12","21.7143","92.41","11.5","20.7","0.29"], [67873,"1735050600000","2024-12-24","06:30:00","8.6207","2.37038","3.476","9.427","7.74","0.673","1.268","0.05","0.13","21.5437","92.89","11.5","20.8","0.291"], [67874,"1735051500000","2024-12-24","06:45:00","8.6155","2.36741","3.518","9.424","7.75","0.697","1.536","0.05","0.45","21.5173","92.84","11.5","20.8","0.291"], [67875,"1735052400000","2024-12-24","07:00:00","8.5991","2.35606","3.566","9.462","7.75","0.712","1.295","0.06","0.12","21.4141","93.12","11.5","21","0.294"], [67876,"1735053300000","2024-12-24","07:15:00","8.6774","2.4179","3.643","9.314","7.74","0.605","1.073","0.03","0.12","21.9822","92.16","11.5","21.5","0.302"], [67877,"1735054200000","2024-12-24","07:30:00","8.6816","2.41728","3.744","9.272","7.74","0.64","1.198","0.08","0.13","21.9734","91.75","11.5","20.6","0.288"], [67878,"1735055100000","2024-12-24","07:45:00","8.6608","2.4006","3.824","9.297","7.74","0.663","1.133","0.14","0.14","21.82","91.86","11.5","20.9","0.293"], [67879,"1735056000000","2024-12-24","08:00:00","8.7094","2.43688","3.904","9.242","7.73","0.606","1.084","0.03","0.18","22.1515","91.61","11.5","20.9","0.293"], [67880,"1735056900000","2024-12-24","08:15:00","8.6872","2.42119","3.991","9.242","7.74","0.64","1.069","0.04","0.06","22.0088","91.49","11.5","20.9","0.293"], [67881,"1735057800000","2024-12-24","08:30:00","8.8252","2.53596","4.062","8.983","7.72","0.626","1.068","0.08","0.13","23.0661","89.83","11.5","21.1","0.296"], [67882,"1735058700000","2024-12-24","08:45:00","8.7668","2.45249","4.152","9.057","7.73","0.575","1.029","0.03","0.09","22.2709","89.94","11.5","20.9","0.292"], [67883,"1735059600000","2024-12-24","09:00:00","8.8147","2.51401","4.24","8.979","7.72","0.547","0.942","0.03","0.05","22.8537","89.63","11.6","21.2","0.298"], [67884,"1735060500000","2024-12-24","09:15:00","8.7525","2.45776","4.319","9.028","7.73","0.561","1.116","0.04","0.24","22.3324","89.72","11.6","20.8","0.292"], [67885,"1735061400000","2024-12-24","09:30:00","9.0464","2.67214","4.394","8.557","7.69","0.511","0.823","0.02","0.06","24.279","86.65","11.7","21.5","0.302"], [67886,"1735062300000","2024-12-24","09:45:00","8.9838","2.63077","4.473","8.505","7.7","0.518","0.797","0.03","0.06","23.908","85.81","11.7","21.7","0.305"], [67887,"1735063200000","2024-12-24","10:00:00","9.0567","2.67866","4.519","8.272","7.68","0.502","1.038","0.03","0.24","24.337","83.83","11.8","21.3","0.298"], [67888,"1735064100000","2024-12-24","10:15:00","9.0676","2.68161","4.571","8.324","7.69","0.561","0.879","0.11","0.08","24.359","84.38","11.8","21.4","0.3"], [67889,"1735065000000","2024-12-24","10:30:00","8.9764","2.62007","4.621","8.467","7.7","0.527","0.994","0.04","0.08","23.8061","85.36","12.1","21.4","0.3"], [67890,"1735065900000","2024-12-24","10:45:00","8.8061","2.49865","4.678","8.831","7.72","0.554","1.133","0.03","0.08","22.7059","88.08","12.8","20.9","0.292"], [67891,"1735066800000","2024-12-24","11:00:00","8.7822","2.47655","4.713","9.062","7.72","0.573","1.9","0.06","0.43","22.5007","90.18","12.8","20.9","0.293"], [67892,"1735067700000","2024-12-24","11:15:00","9.0227","2.65725","4.718","8.633","7.69","0.562","1.061","0.06","0.05","24.1462","87.3","12.4","21.3","0.298"], [67893,"1735068600000","2024-12-24","11:30:00","8.8786","2.54533","4.71","8.759","7.72","0.583","1.027","0.05","0.18","23.1246","87.72","12.8","21.7","0.303"], [67894,"1735069500000","2024-12-24","11:45:00","8.9021","2.58028","4.694","8.926","7.72","0.558","1.331","0.04","0.38","23.4581","89.63","12.8","20.7","0.29"], [67895,"1735070400000","2024-12-24","12:00:00","8.7391","2.45939","4.661","8.962","7.73","0.618","1.492","0.05","0.69","22.3569","89.08","12.8","20.9","0.293"], [67896,"1735071300000","2024-12-24","12:15:00","8.9725","2.56203","4.628","8.66","7.71","0.531","1.326","0.06","0.21","23.23","86.89","12.8","21.1","0.295"], [67897,"1735072200000","2024-12-24","12:30:00","9.0998","2.68457","4.574","8.249","7.68","0.443","1.297","0.03","0.24","24.3666","83.69","12.4","21.6","0.302"], [67898,"1735073100000","2024-12-24","12:45:00","9.1064","2.69898","4.506","8.238","7.68","0.497","1.196","0.03","0.08","24.5059","83.68","12.4","21.1","0.295"], [67899,"1735074000000","2024-12-24","13:00:00","8.9408","2.60447","4.435","8.607","7.7","0.592","0.948","0.06","0.07","23.6741","86.63","12.4","21.5","0.301"], [67900,"1735074900000","2024-12-24","13:15:00","8.7119","2.39681","4.339","9.064","7.74","0.557","1.178","0.04","0.08","21.7507","89.66","12.4","20.8","0.292"], [67901,"1735075800000","2024-12-24","13:30:00","8.642","2.34383","4.231","9.456","7.76","0.599","1.159","0.03","0.13","21.2664","93.09","12.4","20.7","0.289"], [67902,"1735076700000","2024-12-24","13:45:00","8.6649","2.37328","4.12","9.435","7.75","2.769","88.579","2.44","36.72","21.5455","93.07","12.2","20.7","0.29"], [67903,"1735077600000","2024-12-24","14:00:00","8.6653","2.38335","4.005","9.388","7.75","0.608","1.059","0.02","0.04","21.6455","92.67","12.4","20.4","0.286"], [67904,"1735078500000","2024-12-24","14:15:00","8.7165","2.41552","3.868","9.329","7.74","0.608","1.014","0.07","0.04","21.9343","92.34","12.4","20.9","0.293"], [67905,"1735079400000","2024-12-24","14:30:00","8.64","2.34579","3.729","9.473","7.76","0.657","1.118","0.04","0.12","21.2873","93.24","12.4","20.4","0.286"], [67906,"1735080300000","2024-12-24","14:45:00","8.6155","2.31348","3.56","9.604","7.77","0.684","1.153","0.03","0.07","20.9809","94.28","12.4","20.3","0.284"], [67907,"1735081200000","2024-12-24","15:00:00","8.5917","2.30118","3.408","9.637","7.77","0.728","1.253","0.04","0.09","20.8729","94.5","13.4","20.3","0.285"], [67908,"1735082100000","2024-12-24","15:15:00","8.5796","2.29508","3.251","9.666","7.77","0.886","1.223","0.03","0.04","20.8195","94.72","12","20.5","0.287"], [67909,"1735083000000","2024-12-24","15:30:00","8.5733","2.29809","3.088","9.672","7.77","0.793","1.271","0.05","0.06","20.8531","94.77","11.9","20.4","0.286"], [67910,"1735083900000","2024-12-24","15:45:00","8.6082","2.32756","2.927","9.641","7.77","0.752","1.053","0.04","0.04","21.1254","94.71","11.9","20.7","0.29"], [67911,"1735084800000","2024-12-24","16:00:00","8.5894","2.31443","2.749","9.688","7.77","0.837","1.118","0.05","0.06","21.0062","95.07","11.8","20.5","0.288"], [67912,"1735085700000","2024-12-24","16:15:00","8.5864","2.3101","2.576","9.696","7.78","0.866","1.149","0.08","0.04","20.9649","95.11","11.7","20.5","0.287"], [67913,"1735086600000","2024-12-24","16:30:00","8.5726","2.30058","2.415","9.686","7.78","0.894","1.25","0.07","0.06","20.8785","94.93","11.7","19.9","0.279"], [67914,"1735211700000","2024-12-26","03:15:00","8.1861","2.288","4.165","9.652","7.77","0.826","1.607","0.07","0.1","20.9815","93.82","11.4","20.7","0.29"], [67915,"1735087500000","2024-12-24","16:45:00","8.5777","2.31714","2.28","9.661","7.77","0.908","1.207","0.04","0.11","21.0401","94.79","11.7","20.3","0.285"], [67916,"1735088400000","2024-12-24","17:00:00","8.5644","2.30702","2.173","9.661","7.77","0.985","1.134","0.06","0.05","20.9475","94.71","11.7","20.7","0.29"], [67917,"1735089300000","2024-12-24","17:15:00","8.5622","2.2851","2.066","9.67","7.78","1.031","1.209","0.06","0.05","20.7309","94.65","11.7","20.4","0.286"], [67918,"1735090200000","2024-12-24","17:30:00","8.5808","2.30099","1.974","9.599","7.77","0.871","1.263","0.04","0.07","20.878","94.09","11.7","20.4","0.285"], [67919,"1735091100000","2024-12-24","17:45:00","8.5759","2.29535","1.896","9.63","7.77","1.059","1.416","0.07","0.35","20.8248","94.35","11.7","20.3","0.285"], [67920,"1735092000000","2024-12-24","18:00:00","8.5743","2.3086","1.85","9.647","7.77","0.963","1.321","0.03","0.19","20.9574","94.6","11.6","20.5","0.287"], [67921,"1735092900000","2024-12-24","18:15:00","8.591","2.31268","1.817","9.663","7.77","1.098","1.191","0.06","0.06","20.988","94.81","11.6","20.6","0.289"], [67922,"1735093800000","2024-12-24","18:30:00","8.5835","2.31585","1.806","9.643","7.77","0.992","1.368","0.04","0.17","21.0241","94.61","11.6","20.7","0.29"], [67923,"1735094700000","2024-12-24","18:45:00","8.5556","2.30549","1.804","9.649","7.77","1.075","1.269","0.05","0.2","20.9376","94.57","11.6","20.5","0.287"], [67924,"1735095600000","2024-12-24","19:00:00","8.5336","2.2994","1.813","9.664","7.77","1.136","1.153","0.08","0.12","20.89","94.64","11.6","20.7","0.29"], [67925,"1735096500000","2024-12-24","19:15:00","8.5615","2.31168","1.835","9.625","7.77","1.04","1.125","0.05","0.08","20.9956","94.38","11.6","20.6","0.288"], [67926,"1735097400000","2024-12-24","19:30:00","8.5639","2.30986","1.862","9.595","7.77","0.948","1.137","0.03","0.06","20.9761","94.07","11.6","20.4","0.285"], [67927,"1735098300000","2024-12-24","19:45:00","8.579","2.31888","1.902","9.524","7.76","1.004","1.791","0.07","0.79","21.0568","93.46","11.6","20.4","0.286"], [67928,"1735099200000","2024-12-24","20:00:00","8.5753","2.32086","1.957","9.491","7.76","0.919","1.007","0.06","0.05","21.0786","93.15","11.6","20.9","0.293"], [67929,"1735100100000","2024-12-24","20:15:00","8.5543","2.31217","2.023","9.51","7.76","0.95","1.013","0.08","0.04","21.0047","93.24","11.6","20.4","0.286"], [67930,"1735101000000","2024-12-24","20:30:00","8.567","2.32044","2.095","9.46","7.75","0.824","1.302","0.06","0.16","21.0794","92.82","11.6","20.4","0.285"], [67931,"1735101900000","2024-12-24","20:45:00","8.5403","2.3099","2.167","9.494","7.75","1.003","1.08","0.1","0.07","20.9903","93.05","11.6","20.7","0.29"], [67932,"1735102800000","2024-12-24","21:00:00","8.2671","2.24701","2.242","9.69","7.77","0.953","1.063","0.19","0.05","20.5238","94.11","11.6","20.4","0.286"], [67933,"1735103700000","2024-12-24","21:15:00","8.4527","2.27766","2.336","9.671","7.76","0.936","1.088","0.09","0.09","20.7211","94.42","11.6","20.7","0.29"], [67934,"1735104600000","2024-12-24","21:30:00","8.491","2.29344","2.437","9.586","7.76","0.859","1.188","0.03","0.15","20.8556","93.75","11.6","20.6","0.288"], [67935,"1735105500000","2024-12-24","21:45:00","8.2283","2.21755","2.534","9.668","7.77","0.935","1.327","0.04","0.14","20.2519","93.66","11.6","20.3","0.284"], [67936,"1735106400000","2024-12-24","22:00:00","8.3301","2.25137","2.646","9.668","7.77","0.939","1.166","0.05","0.11","20.5306","94.04","11.6","20.4","0.285"], [67937,"1735107300000","2024-12-24","22:15:00","8.4745","2.29114","2.766","9.647","7.76","0.892","1.11","0.06","0.03","20.8424","94.31","11.6","20.6","0.289"], [67938,"1735108200000","2024-12-24","22:30:00","8.4779","2.28753","2.877","9.598","7.76","0.884","1.159","0.03","0.07","20.8044","93.81","11.6","20.5","0.288"], [67939,"1735109100000","2024-12-24","22:45:00","8.4675","2.2687","3.001","9.697","7.77","0.875","1.246","0.04","0.05","20.623","94.65","11.7","20.7","0.29"], [67940,"1735110000000","2024-12-24","23:00:00","8.5225","2.29725","3.112","9.602","7.76","0.92","1.217","0.07","0.22","20.8747","93.99","11.7","20.4","0.286"], [67941,"1735110900000","2024-12-24","23:15:00","8.4976","2.29172","3.222","9.519","7.76","0.832","1.14","0.04","0.09","20.8344","93.11","11.7","20","0.281"], [67942,"1735111800000","2024-12-24","23:30:00","8.4973","2.29101","3.338","9.495","7.76","0.87","1.108","0.05","0.07","20.8275","92.87","11.7","20.3","0.285"], [67943,"1735112700000","2024-12-24","23:45:00","8.5143","2.29494","3.437","9.57","7.76","0.914","1.41","0.06","0.36","20.8566","93.65","11.7","20.3","0.285"], [67944,"1735113600000","2024-12-25","00:00:00","8.4892","2.28881","3.524","9.631","7.76","0.823","1.056","0.04","0.03","20.8103","94.17","11.7","20.6","0.288"], [67945,"1735114500000","2024-12-25","00:15:00","8.504","2.2881","3.595","9.65","7.76","0.881","1.194","0.05","0.2","20.7945","94.38","11.6","20.9","0.293"], [67946,"1735115400000","2024-12-25","00:30:00","8.463","2.27796","3.659","9.661","7.76","0.884","1.125","0.06","0.05","20.7176","94.34","11.6","20.6","0.289"], [67947,"1735116300000","2024-12-25","00:45:00","8.4114","2.27441","3.698","9.636","7.76","0.905","1.124","0.04","0.05","20.7125","93.99","11.6","20.5","0.287"], [67948,"1735117200000","2024-12-25","01:00:00","8.3943","2.27371","3.737","9.55","7.76","0.837","1.189","0.03","0.14","20.7155","93.11","11.6","20.4","0.286"], [67949,"1735118100000","2024-12-25","01:15:00","8.4618","2.29299","3.779","9.461","7.75","0.816","1.147","0.03","0.14","20.868","92.48","11.5","20.6","0.288"], [67950,"1735119000000","2024-12-25","01:30:00","8.5054","2.29606","3.797","9.45","7.75","0.777","1.279","0.03","0.11","20.8728","92.47","11.5","20.4","0.286"], [67951,"1735119900000","2024-12-25","01:45:00","8.4664","2.28748","3.807","9.508","7.75","0.86","1.134","0.15","0.08","20.8103","92.93","11.5","20.6","0.288"], [67952,"1735120800000","2024-12-25","02:00:00","8.5126","2.29759","3.81","9.48","7.75","0.718","1.091","0.04","0.05","20.8838","92.77","11.5","20.3","0.284"], [67953,"1735121700000","2024-12-25","02:15:00","8.5453","2.30153","3.805","9.498","7.75","0.759","1.115","0.03","0.24","20.9037","93.04","11.5","20.6","0.289"], [67954,"1735122600000","2024-12-25","02:30:00","8.583","2.3282","3.811","9.432","7.75","0.731","1.108","0.03","0.11","21.1465","92.61","11.5","20.7","0.289"], [67955,"1735123500000","2024-12-25","02:45:00","8.5491","2.29945","3.8","9.48","7.75","0.817","1.235","0.05","0.14","20.8808","92.85","11.5","20.5","0.288"], [67956,"1735124400000","2024-12-25","03:00:00","8.6368","2.36167","3.796","9.398","7.74","0.714","0.988","0.04","0.11","21.4471","92.58","11.5","21.1","0.295"], [67957,"1735125300000","2024-12-25","03:15:00","8.6013","2.33656","3.775","9.404","7.74","0.714","1.05","0.03","0.12","21.2187","92.42","11.5","20.6","0.288"], [67958,"1735126200000","2024-12-25","03:30:00","8.6207","2.35055","3.751","9.406","7.74","0.719","0.993","0.04","0.08","21.3462","92.56","11.5","20.9","0.292"], [67959,"1735127100000","2024-12-25","03:45:00","8.5957","2.33065","3.71","9.436","7.75","0.809","1.032","0.18","0.06","21.1633","92.7","11.5","20.9","0.293"], [67960,"1735128000000","2024-12-25","04:00:00","8.6246","2.35506","3.699","9.41","7.74","0.697","0.967","0.06","0.1","21.3887","92.64","11.5","20.9","0.293"], [67961,"1735128900000","2024-12-25","04:15:00","8.6242","2.35028","3.648","9.373","7.74","0.721","0.993","0.11","0.12","21.3414","92.24","11.5","21","0.294"], [67962,"1735129800000","2024-12-25","04:30:00","8.6333","2.3585","3.618","9.384","7.74","0.681","0.954","0.05","0.09","21.4177","92.42","11.5","20.9","0.293"], [67963,"1735130700000","2024-12-25","04:45:00","8.6469","2.37745","3.584","9.422","7.74","0.635","0.94","0.03","0.06","21.5981","92.92","11.5","20.9","0.292"], [67964,"1735131600000","2024-12-25","05:00:00","8.6743","2.40067","3.56","9.373","7.74","0.73","0.893","0.08","0.05","21.8126","92.63","11.5","20.8","0.291"], [67965,"1735132500000","2024-12-25","05:15:00","8.6625","2.39515","3.534","9.451","7.75","0.751","0.966","0.06","0.09","21.7648","93.35","11.5","21","0.295"], [67966,"1735133400000","2024-12-25","05:30:00","8.6596","2.3924","3.493","9.483","7.75","0.726","0.966","0.04","0.22","21.7392","93.65","11.5","20.9","0.293"], [67967,"1735134300000","2024-12-25","05:45:00","8.6527","2.38773","3.47","9.526","7.76","0.764","1.014","0.11","0.15","21.6969","94.03","11.5","20.7","0.291"], [67968,"1735135200000","2024-12-25","06:00:00","8.6466","2.38034","3.451","9.524","7.76","0.703","0.96","0.04","0.11","21.6271","93.96","11.5","20.8","0.291"], [67969,"1735136100000","2024-12-25","06:15:00","8.7771","2.47316","3.429","9.261","7.74","0.708","0.861","0.04","0.08","22.4707","92.12","11.5","21.2","0.298"], [67970,"1735137000000","2024-12-25","06:30:00","8.7968","2.48844","3.446","9.092","7.73","0.713","0.917","0.18","0.24","22.6104","90.59","11.5","21.3","0.298"], [67971,"1735137900000","2024-12-25","06:45:00","8.7844","2.48671","3.427","9.16","7.73","0.736","0.864","0.1","0.13","22.6011","91.23","11.7","21.2","0.298"], [67972,"1735138800000","2024-12-25","07:00:00","8.7846","2.48691","3.438","9.16","7.73","0.718","1.003","0.06","0.29","22.6029","91.22","11.6","21.4","0.299"], [67973,"1735139700000","2024-12-25","07:15:00","8.8571","2.54427","3.442","9.053","7.73","0.688","1.144","0.06","1.15","23.1285","90.61","11.7","21.7","0.304"], [67974,"1735140600000","2024-12-25","07:30:00","8.9668","2.60752","3.492","8.824","7.72","0.614","0.839","0.03","0.09","23.6876","88.85","11.6","21.5","0.301"], [67975,"1735141500000","2024-12-25","07:45:00","8.9709","2.61839","3.538","8.757","7.71","0.641","0.761","0.03","0.04","23.7933","88.25","11.6","21.8","0.306"], [67976,"1735142400000","2024-12-25","08:00:00","8.9998","2.64076","3.593","8.7","7.71","0.685","1.412","0.21","1.65","23.9973","87.86","11.6","21.7","0.303"], [67977,"1735143300000","2024-12-25","08:15:00","9.0971","2.67988","3.654","8.403","7.7","0.58","0.937","0.07","0.09","24.3219","85.2","11.6","21.7","0.304"], [67978,"1735144200000","2024-12-25","08:30:00","9.0626","2.667","3.714","8.361","7.69","0.611","0.898","0.05","0.1","24.2168","84.67","11.6","21.8","0.305"], [67979,"1735145100000","2024-12-25","08:45:00","9.0143","2.63962","3.79","8.486","7.7","0.574","0.853","0.03","0.17","23.9762","85.71","11.6","21.7","0.304"], [67980,"1735146000000","2024-12-25","09:00:00","9.0632","2.66547","3.865","8.356","7.69","0.569","1.236","0.05","0.12","24.2011","84.62","11.5","21.2","0.297"], [67981,"1735146900000","2024-12-25","09:15:00","9.1024","2.68522","3.912","8.238","7.68","0.543","1.024","0.05","0.31","24.3715","83.58","11.6","21.7","0.303"], [67982,"1735147800000","2024-12-25","09:30:00","9.0722","2.67031","4.003","8.254","7.68","0.555","0.951","0.04","0.09","24.2432","83.63","11.6","21.6","0.303"], [67983,"1735148700000","2024-12-25","09:45:00","8.8461","2.54646","4.078","8.697","7.71","0.605","1.041","0.03","0.14","23.1573","87.07","11.5","21.1","0.296"], [67984,"1735149600000","2024-12-25","10:00:00","8.9697","2.62751","4.14","8.551","7.69","0.568","1.024","0.12","0.25","23.885","86.24","11.5","21.8","0.306"], [67985,"1735150500000","2024-12-25","10:15:00","8.7996","2.53817","4.209","8.664","7.71","0.549","1.073","0.05","0.14","23.1048","86.64","11.5","21.1","0.295"], [67986,"1735151400000","2024-12-25","10:30:00","9.1059","2.68896","4.281","8.246","7.68","0.521","1.171","0.06","0.95","24.4064","83.69","11.6","21.7","0.304"], [67987,"1735152300000","2024-12-25","10:45:00","9.1756","2.7234","4.331","7.987","7.66","0.492","0.966","0.02","0.09","24.7021","81.33","11.5","21.8","0.306"], [67988,"1735153200000","2024-12-25","11:00:00","9.1188","2.6975","4.366","8.054","7.67","0.502","0.921","0.03","0.11","24.4827","81.81","11.5","21.7","0.304"], [67989,"1735154100000","2024-12-25","11:15:00","9.0751","2.67308","4.426","8.213","7.67","0.518","0.81","0.04","0.06","24.2688","83.23","11.6","21.7","0.304"], [67990,"1735155000000","2024-12-25","11:30:00","9.0968","2.68453","4.441","8.162","7.67","0.523","0.943","0.18","0.06","24.3683","82.8","11.6","21.6","0.302"], [67991,"1735155900000","2024-12-25","11:45:00","8.9548","2.61312","4.471","8.419","7.68","0.791","21.248","0.35","28.28","23.7512","84.81","11.6","21.7","0.304"], [67992,"1735156800000","2024-12-25","12:00:00","8.7475","2.49727","4.495","8.828","7.71","0.587","0.833","0.05","0.05","22.7296","87.96","11.5","21.2","0.297"], [67993,"1735157700000","2024-12-25","12:15:00","8.8765","2.57585","4.498","8.813","7.71","0.568","1.011","0.03","0.31","23.4308","88.43","11.5","21.7","0.303"], [67994,"1735158600000","2024-12-25","12:30:00","8.8287","2.54254","4.505","8.836","7.71","0.574","0.876","0.06","0.07","23.1294","88.38","11.5","21.3","0.298"], [67995,"1735159500000","2024-12-25","12:45:00","8.7913","2.51717","4.473","8.95","7.72","0.598","0.84","0.05","0.05","22.9002","89.32","11.5","21.2","0.298"], [67996,"1735160400000","2024-12-25","13:00:00","8.6723","2.45791","4.471","9.086","7.73","0.604","1.052","0.04","0.08","22.3843","90.15","11.5","21","0.295"], [67997,"1735161300000","2024-12-25","13:15:00","8.5253","2.39303","4.442","9.333","7.74","0.71","0.927","0.06","0.07","21.8279","91.96","11.5","21","0.294"], [67998,"1735162200000","2024-12-25","13:30:00","8.4228","2.361","4.362","9.488","7.75","0.859","1.55","0.29","0.1","21.5703","93.1","11.5","21.1","0.295"], [67999,"1735163100000","2024-12-25","13:45:00","8.5319","2.4044","4.302","9.4","7.75","0.704","1.18","0.03","0.11","21.9374","92.66","11.5","20.7","0.291"], [68000,"1735164000000","2024-12-25","14:00:00","8.7072","2.46827","4.223","9.095","7.73","0.627","1.052","0.07","0.15","22.4658","90.32","11.5","21.1","0.295"], [68001,"1735164900000","2024-12-25","14:15:00","8.7358","2.4751","4.11","8.977","7.72","0.576","0.925","0.04","0.11","22.5159","89.24","11.5","21.3","0.298"], [68002,"1735165800000","2024-12-25","14:30:00","8.6331","2.43121","4.01","9.093","7.73","0.611","0.983","0.04","0.04","22.1424","89.98","11.5","21","0.294"], [68003,"1735166700000","2024-12-25","14:45:00","8.7181","2.46258","3.863","9.03","7.72","0.581","0.738","0.03","0.04","22.4023","89.67","11.5","21.2","0.297"], [68004,"1735167600000","2024-12-25","15:00:00","8.6964","2.45058","3.755","9.006","7.72","0.573","0.843","0.02","0.12","22.2962","89.32","11.5","21.2","0.297"], [68005,"1735168500000","2024-12-25","15:15:00","8.6619","2.44233","3.628","9.043","7.72","0.62","0.844","0.04","0.04","22.2357","89.6","11.5","21.2","0.298"], [68006,"1735169400000","2024-12-25","15:30:00","8.5647","2.40108","3.483","9.188","7.73","0.736","0.983","0.04","0.06","21.8843","90.62","11.5","20.9","0.293"], [68007,"1735170300000","2024-12-25","15:45:00","8.4591","2.3659","3.314","9.314","7.73","0.79","1.235","0.04","0.06","21.5975","91.48","11.8","20.7","0.291"], [68008,"1735171200000","2024-12-25","16:00:00","8.4123","2.3567","3.151","9.374","7.74","0.695","1.377","0.06","0.11","21.5341","91.93","11.5","20.6","0.289"], [68009,"1735172100000","2024-12-25","16:15:00","8.3526","2.34633","2.983","9.43","7.74","0.906","1.521","0.18","0.09","21.4666","92.31","11.5","20.9","0.293"], [68010,"1735173000000","2024-12-25","16:30:00","8.3171","2.35243","2.836","9.432","7.74","0.881","1.855","0.1","0.13","21.5496","92.3","11.4","21","0.295"], [68011,"1735173900000","2024-12-25","16:45:00","8.306","2.35647","2.663","9.437","7.75","0.868","1.815","0.05","0.1","21.5969","92.36","11.4","21","0.294"], [68012,"1735174800000","2024-12-25","17:00:00","8.3433","2.36415","2.53","9.407","7.75","0.806","2.055","0.06","0.14","21.6512","92.17","11.4","21","0.294"], [68013,"1735175700000","2024-12-25","17:15:00","8.3464","2.36242","2.344","9.418","7.75","0.797","2.023","0.04","0.1","21.632","92.26","11.4","21","0.294"], [68014,"1735176600000","2024-12-25","17:30:00","8.3238","2.33124","2.196","9.506","7.76","0.906","1.583","0.03","0.19","21.3332","92.91","11.4","20.6","0.289"], [68015,"1735177500000","2024-12-25","17:45:00","8.3131","2.29173","2.075","9.651","7.77","0.853","1.309","0.03","0.06","20.944","94.06","11.4","20.8","0.291"], [68016,"1735178400000","2024-12-25","18:00:00","8.3218","2.29478","1.975","9.694","7.77","0.859","1.346","0.04","0.08","20.9694","94.52","11.4","20.7","0.29"], [68017,"1735179300000","2024-12-25","18:15:00","8.3012","2.28614","1.879","9.718","7.78","0.913","1.455","0.04","0.16","20.8951","94.66","11.5","20.6","0.288"], [68018,"1735180200000","2024-12-25","18:30:00","8.2878","2.28081","1.812","9.747","7.78","0.908","1.476","0.08","0.08","20.8499","94.88","11.4","20.9","0.292"], [68019,"1735181100000","2024-12-25","18:45:00","8.2816","2.27835","1.739","9.754","7.78","0.915","1.531","0.08","0.08","20.8289","94.92","11.4","20.7","0.291"], [68020,"1735182000000","2024-12-25","19:00:00","8.2698","2.28001","1.688","9.75","7.78","0.953","1.975","0.1","0.12","20.8525","94.88","11.4","20.6","0.288"], [68021,"1735182900000","2024-12-25","19:15:00","8.2595","2.28919","1.682","9.71","7.78","0.963","3.093","0.05","0.66","20.9506","94.53","11.4","20.7","0.289"], [68022,"1735183800000","2024-12-25","19:30:00","8.2539","2.29289","1.691","9.665","7.78","0.921","3.638","0.05","0.45","20.9909","94.09","11.4","20.7","0.29"], [68023,"1735184700000","2024-12-25","19:45:00","8.2245","2.29844","1.696","9.662","7.78","0.859","1.977","0.1","0.21","21.0641","94.05","11.4","20.8","0.292"], [68024,"1735185600000","2024-12-25","20:00:00","8.2171","2.30859","1.704","9.631","7.77","0.875","2.655","0.08","0.25","21.1705","93.8","11.4","20.3","0.284"], [68025,"1735186500000","2024-12-25","20:15:00","8.2053","2.30731","1.723","9.608","7.77","0.879","3.441","0.06","0.34","21.1648","93.54","11.4","20.7","0.29"], [68026,"1735187400000","2024-12-25","20:30:00","8.3276","2.32372","1.785","9.557","7.77","0.834","1.814","0.04","0.16","21.2557","93.35","11.4","20.7","0.29"], [68027,"1735188300000","2024-12-25","20:45:00","8.3499","2.33073","1.835","9.502","7.76","0.858","1.854","0.04","0.25","21.3124","92.91","11.4","20.7","0.29"], [68028,"1735189200000","2024-12-25","21:00:00","8.3586","2.34163","1.905","9.451","7.76","0.824","2.249","0.05","0.33","21.4163","92.49","11.4","20.8","0.292"], [68029,"1735190100000","2024-12-25","21:15:00","8.3317","2.33294","1.993","9.465","7.76","0.837","1.74","0.04","0.16","21.3455","92.53","11.4","20.5","0.287"], [68030,"1735191000000","2024-12-25","21:30:00","8.213","2.3196","2.07","9.553","7.76","0.821","2.061","0.03","0.1","21.2835","93.12","11.4","21","0.294"], [68031,"1735191900000","2024-12-25","21:45:00","8.2087","2.32779","2.178","9.531","7.76","0.834","2.288","0.12","0.17","21.3683","92.93","11.4","20.6","0.288"], [68032,"1735192800000","2024-12-25","22:00:00","8.2178","2.33227","2.285","9.485","7.76","0.801","2.121","0.04","0.15","21.4078","92.52","11.4","20.8","0.292"], [68033,"1735193700000","2024-12-25","22:15:00","8.228","2.33224","2.395","9.463","7.76","0.853","1.827","0.05","0.12","21.4013","92.31","11.4","20.9","0.293"], [68034,"1735194600000","2024-12-25","22:30:00","8.2819","2.33406","2.53","9.466","7.76","0.884","1.874","0.09","0.19","21.3868","92.45","11.4","20.9","0.292"], [68035,"1735195500000","2024-12-25","22:45:00","8.2875","2.33258","2.664","9.477","7.76","0.851","1.981","0.05","0.61","21.3684","92.56","11.4","20.7","0.29"], [68036,"1735196400000","2024-12-25","23:00:00","8.3134","2.33122","2.788","9.509","7.76","0.833","1.401","0.04","0.11","21.339","92.91","11.4","21","0.294"], [68037,"1735197300000","2024-12-25","23:15:00","8.2784","2.32352","2.914","9.573","7.76","0.86","1.273","0.06","0.1","21.283","93.43","11.4","21","0.294"], [68038,"1735198200000","2024-12-25","23:30:00","8.2802","2.32723","3.049","9.555","7.76","0.863","1.387","0.04","0.15","21.3191","93.28","11.4","20.7","0.29"], [68039,"1735199100000","2024-12-25","23:45:00","8.2842","2.32384","3.185","9.552","7.76","0.876","1.274","0.06","0.09","21.2826","93.23","11.4","20.9","0.293"], [68040,"1735200000000","2024-12-26","00:00:00","8.3211","2.32736","3.33","9.547","7.76","0.826","1.29","0.05","0.19","21.2956","93.27","11.4","21.1","0.296"], [68041,"1735200900000","2024-12-26","00:15:00","8.3015","2.32365","3.46","9.557","7.76","0.836","1.172","0.03","0.1","21.2702","93.32","11.4","20.6","0.289"], [68042,"1735201800000","2024-12-26","00:30:00","8.2075","2.31254","3.57","9.571","7.77","0.83","2.015","0.04","0.17","21.2154","93.22","11.4","20.7","0.29"], [68043,"1735202700000","2024-12-26","00:45:00","8.3499","2.35301","3.692","9.388","7.75","0.719","1.164","0.03","0.1","21.5351","91.92","11.4","20.9","0.293"], [68044,"1735203600000","2024-12-26","01:00:00","8.2545","2.31795","3.783","9.461","7.76","0.85","1.636","0.05","0.08","21.2413","92.27","11.5","20.8","0.292"], [68045,"1735204500000","2024-12-26","01:15:00","8.1596","2.31081","3.872","9.467","7.76","0.737","1.611","0.04","0.18","21.2268","92.13","11.4","20.7","0.291"], [68046,"1735205400000","2024-12-26","01:30:00","8.2386","2.31578","3.963","9.51","7.76","0.77","1.108","0.09","0.15","21.229","92.69","11.4","21","0.294"], [68047,"1735206300000","2024-12-26","01:45:00","8.2328","2.30959","4.014","9.568","7.76","0.78","1.291","0.04","0.07","21.1704","93.22","11.4","20.7","0.29"], [68048,"1735207200000","2024-12-26","02:00:00","8.2205","2.30887","4.054","9.546","7.76","0.768","1.566","0.04","0.1","21.1706","92.97","11.4","20.6","0.288"], [68049,"1735208100000","2024-12-26","02:15:00","8.1799","2.30111","4.088","9.576","7.77","0.829","1.764","0.05","0.13","21.117","93.16","11.4","20.8","0.291"], [68050,"1735209000000","2024-12-26","02:30:00","8.2554","2.32941","4.141","9.48","7.76","0.687","1.335","0.02","0.1","21.3557","92.54","11.4","20.9","0.293"], [68051,"1735209900000","2024-12-26","02:45:00","8.3177","2.34379","4.135","9.411","7.76","0.694","1.239","0.02","0.11","21.4621","92.04","11.4","20","0.281"], [68052,"1735210800000","2024-12-26","03:00:00","8.2245","2.29052","4.184","9.589","7.77","0.804","1.722","0.06","0.17","20.9839","93.31","11.4","20.4","0.285"], [68053,"1735212600000","2024-12-26","03:30:00","8.184","2.29112","4.167","9.634","7.77","0.789","1.817","0.02","0.15","21.0141","93.66","11.4","21","0.294"], [68054,"1735213500000","2024-12-26","03:45:00","8.2329","2.2937","4.16","9.62","7.77","0.852","1.167","0.09","0.08","21.0109","93.63","11.4","20.7","0.29"], [68055,"1735214400000","2024-12-26","04:00:00","8.2274","2.29906","4.142","9.593","7.77","0.775","1.53","0.05","0.14","21.0679","93.38","11.4","21","0.294"], [68056,"1735215300000","2024-12-26","04:15:00","8.2182","2.29894","4.135","9.555","7.77","0.795","1.404","0.05","0.13","21.0722","93","11.4","20.7","0.29"], [68057,"1735216200000","2024-12-26","04:30:00","8.2312","2.29367","4.14","9.62","7.77","0.807","1.167","0.04","0.09","21.0116","93.62","11.4","19.2","0.269"], [68058,"1735217100000","2024-12-26","04:45:00","8.2245","2.29278","4.12","9.637","7.77","0.796","1.301","0.05","0.12","21.0066","93.77","11.4","20.7","0.29"], [68059,"1735218000000","2024-12-26","05:00:00","8.1891","2.28929","4.088","9.608","7.77","0.781","1.62","0.06","0.13","20.9927","93.4","11.4","20.3","0.285"], [68060,"1735218900000","2024-12-26","05:15:00","8.1621","2.28567","4.054","9.621","7.77","0.8","1.432","0.11","0.11","20.9725","93.46","11.4","20.8","0.291"], [68061,"1735219800000","2024-12-26","05:30:00","8.1623","2.29002","4.04","9.619","7.77","0.741","1.319","0.04","0.12","21.0161","93.47","11.4","20.8","0.292"], [68062,"1735220700000","2024-12-26","05:45:00","8.1578","2.28614","4.035","9.625","7.77","0.755","1.326","0.04","0.11","20.9799","93.49","11.4","20.8","0.291"], [68063,"1735221600000","2024-12-26","06:00:00","8.1527","2.27626","4.013","9.672","7.78","0.79","1.676","0.03","0.12","20.8836","93.87","11.4","20.6","0.289"], [68064,"1735222500000","2024-12-26","06:15:00","8.1538","2.28136","3.993","9.641","7.77","0.735","1.572","0.02","0.07","20.9342","93.61","11.4","20.7","0.29"], [68065,"1735223400000","2024-12-26","06:30:00","8.241","2.31571","3.967","9.517","7.77","0.667","1.044","0.05","0.1","21.2268","92.78","11.4","21.5","0.301"], [68066,"1735224300000","2024-12-26","06:45:00","8.1423","2.27736","3.93","9.589","7.77","0.776","1.839","0.07","0.1","20.9008","93.08","11.4","20.7","0.29"], [68067,"1735225200000","2024-12-26","07:00:00","8.2019","2.30489","3.916","9.528","7.76","0.705","1.744","0.03","0.23","21.1418","92.75","11.4","20.7","0.29"], [68068,"1735226100000","2024-12-26","07:15:00","8.1735","2.29686","3.91","9.459","7.76","0.662","2.027","0.02","0.18","21.0781","91.98","11.4","20.7","0.29"], [68069,"1735227000000","2024-12-26","07:30:00","8.4373","2.39373","3.917","9.288","7.75","0.648","1.021","0.03","0.06","21.8894","91.34","11.4","21.2","0.296"], [68070,"1735227900000","2024-12-26","07:45:00","8.4445","2.38209","3.926","9.292","7.75","0.651","1.075","0.03","0.13","21.7683","91.32","11.4","21","0.294"], [68071,"1735228800000","2024-12-26","08:00:00","8.592","2.44213","3.929","9.159","7.74","0.621","1.004","0.04","0.11","22.2774","90.63","11.4","22.1","0.309"], [68072,"1735229700000","2024-12-26","08:15:00","8.7414","2.52042","3.944","8.989","7.73","0.569","0.855","0.02","0.05","22.9651","89.64","11.4","21.5","0.301"], [68073,"1735230600000","2024-12-26","08:30:00","8.6386","2.46096","3.996","9.041","7.74","0.606","0.857","0.04","0.05","22.4363","89.65","11.4","21.1","0.296"], [68074,"1735231500000","2024-12-26","08:45:00","8.6153","2.45474","4.04","9.094","7.74","0.579","0.931","0.03","0.09","22.3888","90.09","11.4","21.2","0.297"], [68075,"1735232400000","2024-12-26","09:00:00","8.4796","2.39363","4.113","9.234","7.75","0.587","1.01","0.04","0.1","21.8622","90.91","11.4","20.8","0.292"], [68076,"1735233300000","2024-12-26","09:15:00","8.5738","2.43473","4.149","9.191","7.74","0.574","0.996","0.03","0.13","22.2147","90.86","11.4","21.3","0.299"], [68077,"1735234200000","2024-12-26","09:30:00","8.2394","2.30363","4.19","9.472","7.77","0.667","1.246","0.03","0.07","21.1066","92.28","11.4","20.9","0.292"], [68078,"1735235100000","2024-12-26","09:45:00","8.2365","2.29757","4.224","9.609","7.77","0.673","1.009","0.03","0.07","21.0475","93.55","11.4","20.8","0.291"], [68079,"1735236000000","2024-12-26","10:00:00","8.2254","2.29447","4.266","9.648","7.78","0.662","0.927","0.04","0.05","21.023","93.89","11.5","21","0.294"], [68080,"1735236900000","2024-12-26","10:15:00","8.2157","2.293","4.318","9.668","7.78","0.663","0.886","0.03","0.03","21.014","94.06","11.5","20.8","0.291"], [68081,"1735237800000","2024-12-26","10:30:00","8.2028","2.28834","4.395","9.706","7.78","0.675","1.063","0.03","0.31","20.975","94.37","11.5","20.9","0.292"], [68082,"1735238700000","2024-12-26","10:45:00","8.2159","2.29344","4.449","9.701","7.78","0.694","0.918","0.03","0.1","21.0183","94.38","11.5","20.9","0.293"], [68083,"1735239600000","2024-12-26","11:00:00","8.2112","2.29184","4.492","9.705","7.78","0.702","0.909","0.04","0.07","21.005","94.4","11.5","20.7","0.29"], [68084,"1735240500000","2024-12-26","11:15:00","8.229","2.2992","4.512","9.677","7.78","0.679","0.889","0.04","0.07","21.0682","94.2","11.5","21","0.295"], [68085,"1735241400000","2024-12-26","11:30:00","8.2474","2.3064","4.524","9.654","7.78","0.688","0.873","0.06","0.04","21.1295","94.05","11.5","20.9","0.292"], [68086,"1735242300000","2024-12-26","11:45:00","8.2615","2.31233","4.525","9.619","7.78","0.648","0.999","0.05","0.08","21.1804","93.78","11.6","21.1","0.296"], [68087,"1735243200000","2024-12-26","12:00:00","8.2883","2.32225","4.549","9.561","7.77","0.586","0.963","0.02","0.05","21.2638","93.32","11.6","20.8","0.292"], [68088,"1735244100000","2024-12-26","12:15:00","8.2946","2.32529","4.561","9.546","7.77","0.583","1.235","0.06","0.07","21.2904","93.2","11.6","21","0.294"], [68089,"1735245000000","2024-12-26","12:30:00","8.3","2.32857","4.551","9.502","7.77","0.542","1.261","0.04","0.31","21.3201","92.81","11.6","20.8","0.291"], [68090,"1735245900000","2024-12-26","12:45:00","8.9456","2.63184","4.54","8.412","7.7","0.494","1.03","0.06","0.05","23.9443","84.78","11.6","21","0.294"], [68091,"1735246800000","2024-12-26","13:00:00","8.9953","2.64559","4.518","8.281","7.69","0.482","1.007","0.03","0.1","24.0483","83.63","11.6","21.8","0.306"], [68092,"1735247700000","2024-12-26","13:15:00","9.0102","2.64955","4.483","8.305","7.69","0.493","1.02","0.02","0.09","24.0778","83.93","11.7","22","0.308"], [68093,"1735248600000","2024-12-26","13:30:00","9.0268","2.65628","4.444","8.277","7.69","0.474","1.001","0.03","0.11","24.1339","83.71","11.7","21.7","0.304"], [68094,"1735249500000","2024-12-26","13:45:00","8.9949","2.64351","4.401","8.292","7.69","0.484","1.978","0.04","1.16","24.0278","83.75","11.9","22","0.308"], [68095,"1735250400000","2024-12-26","14:00:00","8.9686","2.63568","4.333","8.328","7.69","0.522","2.438","0.07","0.83","23.9673","84.03","12.3","22.7","0.318"], [68096,"1735251300000","2024-12-26","14:15:00","8.9742","2.63777","4.263","8.383","7.69","0.501","0.923","0.04","0.12","23.9845","84.6","12.8","22.5","0.315"], [68097,"1735252200000","2024-12-26","14:30:00","8.9849","2.63967","4.166","8.315","7.69","0.496","1.365","0.03","0.56","23.9963","83.94","12.8","22.5","0.315"], [68098,"1735253100000","2024-12-26","14:45:00","8.9657","2.63641","4.049","8.155","7.68","0.486","1.246","0.02","0.15","23.9766","82.28","12.8","21.1","0.296"], [68099,"1735254000000","2024-12-26","15:00:00","8.9991","2.64654","3.928","8.165","7.68","0.481","0.996","0.02","0.07","24.0554","82.49","12.8","21.7","0.304"], [68100,"1735254900000","2024-12-26","15:15:00","8.9756","2.63746","3.78","8.342","7.69","0.489","0.856","0.04","0.05","23.9806","84.18","11.9","21.9","0.307"], [68101,"1735255800000","2024-12-26","15:30:00","8.8892","2.61308","3.634","8.474","7.69","0.495","1.028","0.03","0.13","23.7949","85.25","11.8","21.1","0.295"], [68102,"1735256700000","2024-12-26","15:45:00","8.3286","2.33153","3.475","9.204","7.75","0.67","1.375","0.03","0.08","21.3328","90.03","11.8","20.2","0.282"], [68103,"1735257600000","2024-12-26","16:00:00","8.3382","2.33668","3.293","9.432","7.75","0.696","1.592","0.04","0.08","21.3786","92.26","11.7","20.5","0.287"], [68104,"1735258500000","2024-12-26","16:15:00","8.3279","2.3379","3.109","9.433","7.75","0.705","1.64","0.17","0.13","21.3971","92.24","11.7","21","0.294"], [68105,"1735259400000","2024-12-26","16:30:00","8.3619","2.34564","2.922","9.391","7.75","0.706","1.604","0.03","0.11","21.4542","91.92","11.7","20.6","0.288"], [68106,"1735260300000","2024-12-26","16:45:00","8.3973","2.37743","2.742","9.36","7.75","0.646","1.354","0.02","0.14","21.7511","91.92","11.7","21","0.294"], [68107,"1735261200000","2024-12-26","17:00:00","8.546","2.44205","2.559","9.098","7.74","0.642","1.097","0.02","0.2","22.3061","89.96","11.7","21.4","0.3"], [68108,"1735262100000","2024-12-26","17:15:00","8.6827","2.52212","2.375","9.036","7.73","0.644","1.187","0.03","0.11","23.0207","90.02","11.7","21.6","0.302"], [68109,"1735263000000","2024-12-26","17:30:00","8.7635","2.56427","2.203","8.962","7.73","0.608","0.988","0.03","0.11","23.3902","89.65","11.6","21.7","0.304"], [68110,"1735263900000","2024-12-26","17:45:00","8.8119","2.58063","2.029","8.865","7.73","0.608","0.977","0.02","0.13","23.5221","88.86","11.6","22","0.309"], [68111,"1735264800000","2024-12-26","18:00:00","8.6214","2.48481","1.881","8.983","7.74","0.636","1.337","0.12","0.35","22.6866","89.19","11.6","21.6","0.303"], [68112,"1735265700000","2024-12-26","18:15:00","8.6971","2.49765","1.749","9.008","7.73","0.59","0.999","0.03","0.13","22.7667","89.59","11.6","21.4","0.3"], [68113,"1735266600000","2024-12-26","18:30:00","8.6456","2.49206","1.628","9.052","7.74","0.604","1.03","0.03","0.19","22.7438","89.95","11.6","21.1","0.295"], [68114,"1735267500000","2024-12-26","18:45:00","8.5916","2.48396","1.526","9.07","7.74","0.638","1.118","0.02","0.21","22.6974","90.01","11.6","21","0.295"], [68115,"1735268400000","2024-12-26","19:00:00","8.4992","2.44604","1.453","9.148","7.75","0.657","1.15","0.02","0.1","22.3759","90.43","11.6","21","0.294"], [68116,"1735269300000","2024-12-26","19:15:00","8.3267","2.34435","1.394","9.316","7.76","0.695","1.184","0.02","0.11","21.4631","91.17","11.6","21.3","0.298"], [68117,"1735270200000","2024-12-26","19:30:00","8.2455","2.32402","1.367","9.393","7.76","0.692","2.679","0.03","0.42","21.3084","91.63","11.6","21.1","0.296"], [68118,"1735271100000","2024-12-26","19:45:00","8.2197","2.32752","1.337","9.417","7.76","0.741","1.511","0.04","0.08","21.3592","91.83","11.6","21","0.293"], [68119,"1735272000000","2024-12-26","20:00:00","8.2008","2.32387","1.327","9.418","7.76","0.743","2.058","0.05","0.12","21.334","91.78","11.6","21.2","0.297"], [68120,"1735272900000","2024-12-26","20:15:00","8.2084","2.32167","1.337","9.499","7.76","0.726","1.173","0.04","0.06","21.3072","92.58","11.6","20.3","0.285"], [68121,"1735273800000","2024-12-26","20:30:00","8.1965","2.31867","1.356","9.527","7.77","0.74","1.313","0.06","0.11","21.284300000000002","92.81","11.6","20.8","0.291"], [68122,"1735274700000","2024-12-26","20:45:00","8.1998","2.3156","1.398","9.547","7.77","0.735","1.15","0.04","0.06","21.2514","92.98","11.6","20.8","0.291"], [68123,"1735275600000","2024-12-26","21:00:00","8.1459","2.31254","1.455","9.466","7.76","0.814","4.35","0.05","0.31","21.2532","92.09","11.6","20.6","0.288"], [68124,"1735276500000","2024-12-26","21:15:00","8.1669","2.31745","1.533","9.39","7.75","0.717","2.358","0.04","0.16","21.2899","91.42","11.5","20.6","0.289"], [68125,"1735277400000","2024-12-26","21:30:00","8.2398","2.33107","1.621","9.39","7.75","0.743","1.756","0.05","0.13","21.3826","91.61","11.6","21","0.294"], [68126,"1735278300000","2024-12-26","21:45:00","8.2505","2.32809","1.721","9.518","7.76","0.791","1.068","0.03","0.04","21.3461","92.87","11.5","21.3","0.298"], [68127,"1735279200000","2024-12-26","22:00:00","8.2329","2.32539","1.831","9.572","7.77","0.701","1.139","0.02","0.08","21.3296","93.35","11.5","20.7","0.29"], [68128,"1735280100000","2024-12-26","22:15:00","8.2263","2.32382","1.949","9.558","7.77","0.715","1.088","0.03","0.07","21.3178","93.19","11.5","20.8","0.291"], [68129,"1735281000000","2024-12-26","22:30:00","8.2054","2.32104","2.091","9.578","7.77","0.724","1.129","0.04","0.05","21.3025","93.33","11.5","20.9","0.293"], [68130,"1735281900000","2024-12-26","22:45:00","8.2285","2.32453","2.223","9.618","7.77","0.79","1.039","0.05","0.07","21.3235","93.78","11.5","21.1","0.295"], [68131,"1735282800000","2024-12-26","23:00:00","8.2294","2.32542","2.372","9.631","7.78","0.777","0.932","0.09","0.06","21.3319","93.91","11.5","21.2","0.297"], [68132,"1735283700000","2024-12-26","23:15:00","8.2378","2.32989","2.526","9.642","7.78","0.801","1.017","0.09","0.09","21.3716","94.07","11.5","21.1","0.296"], [68133,"1735284600000","2024-12-26","23:30:00","8.1678","2.29775","2.68","9.686","7.79","0.759","1.433","0.03","0.18","21.0909","94.2","11.5","20.9","0.292"], [68134,"1735285500000","2024-12-26","23:45:00","8.2449","2.33199","2.845","9.618","7.78","0.813","1.074","0.15","0.06","21.3883","93.86","11.5","21.1","0.295"], [68135,"1735286400000","2024-12-27","00:00:00","8.3338","2.36017","3.018","9.552","7.78","0.755","1.017","0.04","0.05","21.617","93.55","11.5","21.4","0.3"], [68136,"1735287300000","2024-12-27","00:15:00","8.2542","2.33849","3.19","9.591","7.78","0.794","1.081","0.07","0.09","21.4478","93.66","11.5","21.3","0.298"], [68137,"1735288200000","2024-12-27","00:30:00","8.279","2.34867","3.363","9.581","7.78","0.786","1.078","0.09","0.08","21.535","93.67","11.5","21","0.294"], [68138,"1735289100000","2024-12-27","00:45:00","8.3394","2.36623","3.532","9.535","7.78","0.827","1.965","0.09","1.49","21.6741","93.42","11.5","20.9","0.293"], [68139,"1735290000000","2024-12-27","01:00:00","8.3562","2.3722","3.678","9.48","7.77","0.751","0.97","0.05","0.06","21.7237","92.96","12.3","21","0.295"], [68140,"1735290900000","2024-12-27","01:15:00","8.3257","2.35954","3.815","9.507","7.78","0.764","1.072","0.05","0.16","21.6153","93.09","12.4","21.1","0.295"], [68141,"1735291800000","2024-12-27","01:30:00","8.3249","2.35904","3.936","9.501","7.78","0.701","1.021","0.05","0.05","21.6107","93.03","12.4","21.1","0.296"], [68142,"1735292700000","2024-12-27","01:45:00","8.3883","2.38102","4.05","9.463","7.77","0.688","0.973","0.03","0.05","21.7922","92.9","12.5","21.2","0.297"], [68143,"1735293600000","2024-12-27","02:00:00","8.4502","2.40734","4.159","9.365","7.77","0.675","0.928","0.09","0.06","22.0177","92.2","12.5","21.5","0.301"], [68144,"1735294500000","2024-12-27","02:15:00","8.4996","2.43186","4.251","9.304","7.76","0.672","0.894","0.03","0.03","22.2326","91.83","12.5","21.5","0.301"], [68145,"1735295400000","2024-12-27","02:30:00","8.484","2.42281","4.325","9.325","7.76","0.654","0.898","0.03","0.18","22.1516","91.96","12.5","21.5","0.302"], [68146,"1735296300000","2024-12-27","02:45:00","8.4085","2.38061","4.389","9.347","7.76","0.646","0.913","0.02","0.15","21.7756","91.8","12.5","21.1","0.296"], [68147,"1735297200000","2024-12-27","03:00:00","8.4321","2.39482","4.434","9.301","7.76","0.626","0.874","0.04","0.06","21.9034","91.47","12.5","21.3","0.299"], [68148,"1735298100000","2024-12-27","03:15:00","8.3193","2.34943","4.472","9.403","7.76","0.663","0.922","0.03","0.07","21.5176","92.01","12.5","21","0.294"], [68149,"1735299000000","2024-12-27","03:30:00","8.2554","2.32578","4.506","9.486","7.77","0.684","0.961","0.05","0.04","21.3191","92.56","12.5","21","0.294"], [68150,"1735299900000","2024-12-27","03:45:00","8.2295","2.31711","4.531","9.504","7.77","0.714","1.044","0.04","0.17","21.2477","92.64","12.5","21.1","0.296"], [68151,"1735300800000","2024-12-27","04:00:00","8.1952","2.30604","4.54","9.546","7.77","0.716","1.15","0.04","0.17","21.1572","92.92","12.5","21.1","0.296"], [68152,"1735301700000","2024-12-27","04:15:00","8.1582","2.29578","4.537","9.622","7.78","0.759","1.146","0.03","0.17","21.0763","93.52","12.5","20.8","0.292"], [68153,"1735302600000","2024-12-27","04:30:00","8.1482","2.29181","4.539","9.634","7.78","0.742","1.084","0.03","0.06","21.0423","93.6","12.5","20.9","0.293"], [68154,"1735303500000","2024-12-27","04:45:00","8.1458","2.29037","4.525","9.626","7.78","0.763","1.159","0.04","0.1","21.0293","93.51","12.4","20.8","0.292"], [68155,"1735304400000","2024-12-27","05:00:00","8.0894","2.26851","4.504","9.667","7.78","0.738","1.243","0.02","0.07","20.8432","93.67","12.4","20.9","0.292"], [68156,"1735305300000","2024-12-27","05:15:00","8.0887","2.27196","4.483","9.605","7.78","0.719","1.189","0.04","0.07","20.8783","93.09","12.4","21","0.294"], [68157,"1735306200000","2024-12-27","05:30:00","8.2889","2.35213","4.437","9.356","7.76","0.628","1.191","0.05","0.1","21.5633","91.48","12.3","20.7","0.29"], [68158,"1735307100000","2024-12-27","05:45:00","8.4081","2.39065","4.403","9.215","7.75","0.628","0.947","0.05","0.08","21.8764","90.54","12.3","21.2","0.297"], [68159,"1735308000000","2024-12-27","06:00:00","8.4938","2.41957","4.352","9.219","7.75","0.609","0.876","0.02","0.07","22.113","90.9","12.3","21.3","0.298"], [68160,"1735308900000","2024-12-27","06:15:00","8.5527","2.44502","4.309","9.153","7.74","0.618","0.819","0.04","0.06","22.3309","90.51","12.3","21","0.295"], [68161,"1735309800000","2024-12-27","06:30:00","8.5886","2.45706","4.26","9.081","7.74","0.595","0.939","0.03","0.44","22.4289","89.92","12.3","21.4","0.3"], [68162,"1735310700000","2024-12-27","06:45:00","8.6162","2.47199","4.225","9.042","7.73","0.594","0.865","0.02","0.1","22.5608","89.67","12.2","21.5","0.301"], [68163,"1735311600000","2024-12-27","07:00:00","8.6227","2.4808","4.18","9.071","7.74","0.594","0.803","0.05","0.07","22.645","90.03","12.2","21.3","0.298"], [68164,"1735312500000","2024-12-27","07:15:00","8.5634","2.45036","4.128","9.213","7.75","0.645","0.874","0.04","0.1","22.3777","91.16","12.2","21.4","0.299"], [68165,"1735313400000","2024-12-27","07:30:00","8.5573","2.44961","4.086","9.255","7.75","0.638","0.889","0.05","0.12","22.3741","91.56","12.1","21.4","0.3"], [68166,"1735314300000","2024-12-27","07:45:00","8.5138","2.43589","4.049","9.353","7.76","0.663","0.864","0.1","0.1","22.2641","92.37","13.1","21.3","0.298"], [68167,"1735315200000","2024-12-27","08:00:00","8.5232","2.43386","4.016","9.288","7.76","0.609","0.891","0.07","0.09","22.2379","91.73","12.1","21.5","0.301"], [68168,"1735316100000","2024-12-27","08:15:00","8.5409","2.4385","3.981","9.224","7.75","0.568","0.857","0.02","0.17","22.2732","91.18","12.1","21.3","0.298"], [68169,"1735317000000","2024-12-27","08:30:00","8.6439","2.50757","3.964","9.088","7.74","0.582","4.746","0.14","13.1","22.8996","90.4","12","21.3","0.298"], [68170,"1735317900000","2024-12-27","08:45:00","8.6622","2.50093","3.947","8.793","7.73","0.537","0.745","0.02","0.06","22.8212","87.46","12","21.3","0.298"], [68171,"1735318800000","2024-12-27","09:00:00","8.5923","2.4589","3.954","8.94","7.74","0.551","1.857","0.03","0.15","22.4451","88.59","12.2","21.4","0.3"], [68172,"1735319700000","2024-12-27","09:15:00","8.6693","2.51719","3.957","9.01","7.73","0.543","0.848","0.08","0.06","22.9795","89.73","12","21.2","0.298"], [68173,"1735320600000","2024-12-27","09:30:00","8.8387","2.59886","3.962","8.766","7.72","0.534","1.389","0.04","0.17","23.6861","88.01","12","21.7","0.304"], [68174,"1735321500000","2024-12-27","09:45:00","8.7281","2.53341","3.979","8.844","7.73","0.53","0.849","0.02","0.07","23.1037","88.26","12","21.7","0.304"], [68175,"1735322400000","2024-12-27","10:00:00","8.7375","2.54312","4.01","8.833","7.72","0.532","0.974","0.04","0.19","23.1947","88.21","12.1","21.6","0.303"], [68176,"1735323300000","2024-12-27","10:15:00","8.9062","2.63595","4.058","8.613","7.71","0.54","1.731","0.04","0.21","24.0122","86.8","12","21.7","0.304"], [68177,"1735324200000","2024-12-27","10:30:00","8.9453","2.65188","4.091","8.491","7.7","0.493","0.947","0.03","0.06","24.1451","85.72","12.2","22","0.307"], [68178,"1735325100000","2024-12-27","10:45:00","8.8428","2.5996","4.124","8.587","7.71","0.524","1.224","0.04","0.15","23.6907","86.25","12","22.1","0.309"], [68179,"1735326000000","2024-12-27","11:00:00","8.9878","2.66699","4.152","8.389","7.7","0.535","1.328","0.09","0.13","24.2675","84.83","12","21.8","0.306"], [68180,"1735326900000","2024-12-27","11:15:00","9.0679","2.69951","4.196","8.194","7.69","0.489","0.951","0.02","0.07","24.5378","83.16","12","21.7","0.303"], [68181,"1735327800000","2024-12-27","11:30:00","9.096","2.70769","4.234","8.154","7.68","0.499","1.336","0.03","0.73","24.6002","82.84","12","21.7","0.304"], [68182,"1735328700000","2024-12-27","11:45:00","8.8573","2.60167","4.266","8.548","7.7","0.489","1.1","0.03","0.12","23.7017","85.9","11.9","21.9","0.307"], [68183,"1735329600000","2024-12-27","12:00:00","8.7825","2.56479","4.294","8.625","7.71","0.518","0.897","0.02","0.1","23.3822","86.35","11.9","17.3","0.242"], [68184,"1735330500000","2024-12-27","12:15:00","8.7413","2.54157","4.32","8.779","7.72","0.601","0.807","0.12","0.1","23.1767","87.68","11.9","21.1","0.295"], [68185,"1735331400000","2024-12-27","12:30:00","8.7205","2.52851","4.349","8.864","7.72","0.55","0.915","0.02","0.07","23.0595","88.42","11.9","20.8","0.292"], [68186,"1735332300000","2024-12-27","12:45:00","8.6717","2.50446","4.358","9.007","7.73","0.637","0.809","0.04","0.12","22.8503","89.63","11.9","21.5","0.302"], [68187,"1735333200000","2024-12-27","13:00:00","8.6041","2.46693","4.364","9.076","7.73","0.619","0.873","0.15","0.06","22.5178","89.97","11.9","21.1","0.295"], [68188,"1735334100000","2024-12-27","13:15:00","8.5307","2.43285","4.366","9.14","7.74","0.593","0.795","0.03","0.05","22.2229","90.29","11.8","21.3","0.298"], [68189,"1735335000000","2024-12-27","13:30:00","8.258","2.32303","4.349","9.515","7.77","0.733","1.097","0.03","0.21","21.2899","92.86","11.8","20.9","0.293"], [68190,"1735335900000","2024-12-27","13:45:00","8.5239","2.43259","4.324","9.152","7.75","0.616","0.939","0.16","0.08","22.2246","90.37","11.9","20.8","0.291"], [68191,"1735336800000","2024-12-27","14:00:00","8.51","2.42813","4.308","9.202","7.75","0.64","0.837","0.15","0.08","22.1886","90.82","11.9","21.2","0.297"], [68192,"1735337700000","2024-12-27","14:15:00","8.4324","2.37417","4.261","9.289","7.76","0.602","0.852","0.04","0.05","21.6964","91.26","11.8","20.7","0.291"], [68193,"1735338600000","2024-12-27","14:30:00","8.7327","2.53392","4.217","8.965","7.74","0.565","0.774","0.02","0.21","23.1057","89.46","11.7","21.7","0.303"], [68194,"1735339500000","2024-12-27","14:45:00","8.6996","2.51402","4.146","9.003","7.74","0.59","0.905","0.02","0.69","22.9281","89.68","11.7","21.5","0.301"], [68195,"1735340400000","2024-12-27","15:00:00","8.6749","2.49854","4.075","9.017","7.74","0.604","0.837","0.03","0.06","22.7891","89.69","11.7","21.7","0.304"], [68196,"1735341300000","2024-12-27","15:15:00","8.714","2.52588","3.971","9.036","7.74","0.738","0.863","0.27","0.3","23.0375","90.1","11.7","21.8","0.305"], [68197,"1735342200000","2024-12-27","15:30:00","8.637","2.47736","3.879","9.118","7.75","0.618","0.767","0.02","0.03","22.6014","90.51","11.7","21.6","0.303"], [68198,"1735343100000","2024-12-27","15:45:00","8.5801","2.45245","3.755","9.147","7.75","0.713","0.848","0.06","0.04","22.3882","90.55","11.7","21.4","0.299"], [68199,"1735344000000","2024-12-27","16:00:00","8.5032","2.42028","3.598","9.22","7.75","0.743","1.087","0.03","0.25","22.1145","90.95","11.7","21.4","0.299"], [68200,"1735344900000","2024-12-27","16:15:00","8.3895","2.3701","3.444","9.358","7.76","0.834","0.931","0.08","0.06","21.6822","91.82","11.7","21.2","0.297"], [68201,"1735345800000","2024-12-27","16:30:00","8.2903","2.3235","3.268","9.503","7.77","0.754","1.1","0.02","0.26","21.2755","92.78","11.6","21","0.294"], [68202,"1735346700000","2024-12-27","16:45:00","8.2482","2.30628","3.098","9.538","7.77","0.83","0.995","0.1","0.06","21.1282","92.94","11.6","21","0.294"], [68203,"1735347600000","2024-12-27","17:00:00","8.2745","2.31119","2.899","9.55","7.77","0.789","1.296","0.05","0.34","21.1617","93.12","11.6","21.1","0.296"], [68204,"1735348500000","2024-12-27","17:15:00","8.1319","2.25831","2.707","9.654","7.78","0.829","1.515","0.05","0.33","20.7161","93.57","11.6","20.9","0.293"], [68205,"1735349400000","2024-12-27","17:30:00","8.1956","2.27978","2.493","9.609","7.77","0.86","1.08","0.06","0.05","20.8939","93.36","11.6","20.8","0.292"], [68206,"1735350300000","2024-12-27","17:45:00","8.0946","2.23615","2.306","9.695","7.78","0.984","1.172","0.07","0.1","20.5157","93.76","11.6","20.7","0.29"], [68207,"1735351200000","2024-12-27","18:00:00","8.1056","2.23573","2.114","9.718","7.78","1.006","2.192","0.05","0.45","20.5051","93.99","11.6","20.8","0.291"], [68208,"1735352100000","2024-12-27","18:15:00","8.1031","2.23688","1.933","9.693","7.78","0.903","1.22","0.03","0.18","20.5182","93.75","11.6","20.6","0.289"], [68209,"1735353000000","2024-12-27","18:30:00","8.1451","2.25946","1.765","9.625","7.78","0.833","1.149","0.04","0.14","20.7201","93.3","11.6","20.8","0.291"], [68210,"1735353900000","2024-12-27","18:45:00","8.1365","2.26305","1.594","9.586","7.77","0.841","1.016","0.06","0.06","20.7613","92.93","11.6","20.6","0.289"], [68211,"1735354800000","2024-12-27","19:00:00","8.1167","2.25476","1.457","9.594","7.77","0.833","1.156","0.05","0.06","20.6898","92.93","11.6","20.9","0.292"], [68212,"1735355700000","2024-12-27","19:15:00","8.1289","2.26113","1.331","9.588","7.77","0.81","1.363","0.05","1.53","20.7466","92.93","11.6","20.7","0.291"], [68213,"1735356600000","2024-12-27","19:30:00","8.1358","2.2633","1.227","9.54","7.77","0.839","1.033","0.08","0.04","20.7644","92.49","11.6","20.9","0.293"], [68214,"1735357500000","2024-12-27","19:45:00","8.132","2.26017","1.157","9.548","7.77","0.835","1.13","0.05","0.11","20.7352","92.54","11.6","20.6","0.289"], [68215,"1735358400000","2024-12-27","20:00:00","8.1056","2.24734","1.092","9.585","7.77","0.822","1.124","0.03","0.1","20.622","92.78","11.6","20.5","0.287"], [68216,"1735359300000","2024-12-27","20:15:00","8.1069","2.2493","1.052","9.574","7.77","0.853","1.105","0.03","0.09","20.6408","92.69","11.6","20.9","0.293"], [68217,"1735360200000","2024-12-27","20:30:00","8.1441","2.26332","1.035","9.494","7.76","0.793","1.22","0.03","0.18","20.7597","92.06","11.6","20.5","0.287"], [68218,"1735361100000","2024-12-27","20:45:00","8.1254","2.25385","1.048","9.482","7.76","0.793","1.108","0.02","0.05","20.6757","91.85","11.6","20.6","0.289"], [68219,"1735362000000","2024-12-27","21:00:00","8.1391","2.26174","1.09","9.45","7.76","0.786","1.166","0.08","0.1","20.7469","91.61","11.6","20.7","0.29"], [68220,"1735362900000","2024-12-27","21:15:00","8.0954","2.25101","1.128","9.482","7.76","0.832","1.184","0.05","0.04","20.6648","91.79","11.6","20.6","0.289"], [68221,"1735363800000","2024-12-27","21:30:00","8.1758","2.28235","1.17","9.532","7.76","0.794","1.046","0.04","0.07","20.932","92.6","11.6","20.8","0.292"], [68222,"1735364700000","2024-12-27","21:45:00","8.1873","2.28741","1.246","9.568","7.77","0.858","1.091","0.16","0.05","20.9759","92.99","11.6","20.8","0.292"], [68223,"1735365600000","2024-12-27","22:00:00","8.1635","2.27886","1.345","9.604","7.77","0.795","1.08","0.04","0.06","20.9042","93.25","11.6","20.7","0.289"], [68224,"1735366500000","2024-12-27","22:15:00","8.1619","2.28093","1.465","9.651","7.78","0.82","1.108","0.03","0.06","20.9258","93.72","11.6","20.8","0.292"], [68225,"1735367400000","2024-12-27","22:30:00","8.1693","2.28327","1.602","9.699","7.78","0.848","1.088","0.05","0.04","20.9449","94.21","11.6","20.8","0.291"], [68226,"1735368300000","2024-12-27","22:45:00","8.1713","2.2855","1.724","9.709","7.79","0.837","1.091","0.03","0.06","20.9661","94.33","11.6","21","0.294"], [68227,"1735369200000","2024-12-27","23:00:00","8.1744","2.28683","1.857","9.725","7.79","0.851","1.055","0.04","0.06","20.9775","94.49","11.6","21.2","0.296"], [68228,"1735370100000","2024-12-27","23:15:00","8.1849","2.29094","2.005","9.722","7.79","0.865","1.026","0.09","0.06","21.0125","94.52","11.6","20.8","0.292"], [68229,"1735371000000","2024-12-27","23:30:00","8.2294","2.30871","2.176","9.645","7.78","0.825","0.935","0.03","0.06","21.1642","93.95","11.5","20.6","0.289"], [68230,"1735371900000","2024-12-27","23:45:00","8.2321","2.31043","2.354","9.62","7.78","0.838","0.956","0.05","0.07","21.1797","93.73","11.5","21","0.294"], [68231,"1735372800000","2024-12-28","00:00:00","8.2256","2.30872","2.539","9.632","7.78","0.819","0.978","0.06","0.12","21.1665","93.82","11.5","21.1","0.296"], [68232,"1735373700000","2024-12-28","00:15:00","8.193","2.29777","2.72","9.64","7.79","0.813","0.997","0.03","0.08","21.076","93.77","11.5","20.7","0.29"], [68233,"1735374600000","2024-12-28","00:30:00","8.216","2.30714","2.901","9.617","7.78","0.845","1.03","0.07","0.11","21.1562","93.65","11.5","21.1","0.296"], [68234,"1735375500000","2024-12-28","00:45:00","8.2117","2.30573","3.092","9.608","7.78","0.792","0.979","0.04","0.07","21.1445","93.54","11.5","21.4","0.3"], [68235,"1735376400000","2024-12-28","01:00:00","8.2263","2.31144","3.29","9.615","7.78","0.878","0.999","0.09","0.06","21.1931","93.67","11.5","20.7","0.29"], [68236,"1735377300000","2024-12-28","01:15:00","8.1475","2.28853","3.483","9.55","7.78","0.76","1.081","0.03","0.16","21.0102","92.77","11.5","20.8","0.292"], [68237,"1735378200000","2024-12-28","01:30:00","8.1392","2.28491","3.681","9.554","7.78","0.769","0.95","0.05","0.08","20.9787","92.77","11.4","21","0.294"], [68238,"1735379100000","2024-12-28","01:45:00","8.1808","2.29885","3.82","9.589","7.78","0.771","1.098","0.06","0.13","21.0939","93.26","11.4","21","0.294"], [68239,"1735380000000","2024-12-28","02:00:00","8.2674","2.3301","3.986","9.473","7.77","0.742","1","0.03","0.06","21.3553","92.47","11.4","20.8","0.292"], [68240,"1735380900000","2024-12-28","02:15:00","8.2587","2.32785","4.121","9.431","7.77","0.746","0.951","0.05","0.07","21.338","92.04","11.4","20.9","0.293"], [68241,"1735381800000","2024-12-28","02:30:00","8.1826","2.29735","4.27","9.523","7.78","0.774","0.969","0.04","0.08","21.0776","92.64","11.4","20.9","0.293"], [68242,"1735382700000","2024-12-28","02:45:00","8.1214","2.27893","4.392","9.646","7.78","0.775","0.922","0.05","0.04","20.9289","93.6","11.4","21.1","0.295"], [68243,"1735383600000","2024-12-28","03:00:00","8.1883","2.29983","4.47","9.579","7.78","0.722","0.983","0.02","0.05","21.099","93.18","11.4","20.8","0.291"], [68244,"1735384500000","2024-12-28","03:15:00","8.2377","2.31778","4.537","9.509","7.77","0.746","0.941","0.03","0.05","21.2494","92.69","11.4","21","0.294"], [68245,"1735385400000","2024-12-28","03:30:00","8.1098","2.27687","4.605","9.547","7.78","0.768","1.222","0.03","0.06","20.915","92.6","11.4","21","0.295"], [68246,"1735386300000","2024-12-28","03:45:00","8.2289","2.31513","4.656","9.532","7.77","0.768","1.065","0.04","0.07","21.2281","92.88","11.4","21.1","0.296"], [68247,"1735387200000","2024-12-28","04:00:00","8.153","2.28533","4.677","9.601","7.78","0.781","1.068","0.04","0.06","20.9743","93.25","11.4","21","0.294"], [68248,"1735388100000","2024-12-28","04:15:00","8.1653","2.2884","4.711","9.62","7.78","0.776","1.03","0.03","0.1","20.9979","93.48","11.4","20.8","0.292"], [68249,"1735389000000","2024-12-28","04:30:00","8.1862","2.29222","4.725","9.644","7.78","0.781","1.344","0.1","0.83","21.0237","93.76","11.4","20.9","0.292"], [68250,"1735389900000","2024-12-28","04:45:00","8.1775","2.28949","4.743","9.663","7.79","0.791","1.085","0.04","0.06","21.0015","93.92","11.4","20.7","0.29"], [68251,"1735390800000","2024-12-28","05:00:00","8.1536","2.28258","4.733","9.671","7.79","0.768","1.004","0.05","0.06","20.9463","93.91","11.4","21.2","0.296"], [68252,"1735391700000","2024-12-28","05:15:00","8.0933","2.26493","4.737","9.715","7.79","0.793","1.006","0.03","0.06","20.8048","94.12","11.4","20.9","0.292"], [68253,"1735392600000","2024-12-28","05:30:00","8.0681","2.25873","4.725","9.753","7.79","0.816","1.003","0.04","0.07","20.7574","94.41","11.4","20.8","0.291"], [68254,"1735393500000","2024-12-28","05:45:00","8.0557","2.25471","4.704","9.768","7.79","0.812","0.991","0.03","0.1","20.7243","94.5","11.4","21","0.294"], [68255,"1735394400000","2024-12-28","06:00:00","8.0728","2.25989","4.651","9.745","7.79","0.786","0.949","0.03","0.04","20.7663","94.33","11.4","20.9","0.292"], [68256,"1735395300000","2024-12-28","06:15:00","8.1248","2.2658","4.601","9.681","7.79","0.719","0.938","0.02","0.07","20.7949","93.83","11.4","21","0.294"], [68257,"1735396200000","2024-12-28","06:30:00","8.1432","2.27956","4.569","9.661","7.78","0.735","0.937","0.02","0.04","20.9222","93.78","11.4","21","0.294"], [68258,"1735397100000","2024-12-28","06:45:00","8.235900000000001","2.32417","4.512","9.571","7.78","0.731","0.894","0.02","0.04","21.3148","93.35","11.4","21.2","0.296"], [68259,"1735398000000","2024-12-28","07:00:00","8.1462","2.2839","4.462","9.587","7.78","0.701","0.885","0.03","0.03","20.9641","93.09","11.4","21.2","0.297"], [68260,"1735398900000","2024-12-28","07:15:00","8.1878","2.30645","4.408","9.564","7.77","0.716","0.881","0.05","0.1","21.1658","93.07","11.4","21.2","0.296"], [68261,"1735399800000","2024-12-28","07:30:00","8.1886","2.29588","4.334","9.553","7.77","0.678","0.891","0.03","0.03","21.0591","92.88","11.4","21.1","0.295"], [68262,"1735400700000","2024-12-28","07:45:00","8.2757","2.34831","4.288","9.461","7.77","0.71","0.864","0.05","0.14","21.533","92.5","11.4","21.2","0.297"], [68263,"1735401600000","2024-12-28","08:00:00","8.3912","2.3804","4.237","9.35","7.76","0.648","0.768","0.03","0.03","21.7842","91.78","11.3","21.4","0.299"], [68264,"1735402500000","2024-12-28","08:15:00","8.2923","2.33885","4.168","9.429","7.77","0.611","0.726","0.03","0.03","21.428","92.15","11.3","21.1","0.296"], [68265,"1735403400000","2024-12-28","08:30:00","8.3113","2.3458","4.132","9.438","7.76","0.618","0.809","0.03","0.15","21.4862","92.3","11.4","21.3","0.298"], [68266,"1735404300000","2024-12-28","08:45:00","8.3476","2.36106","4.095","9.383","7.76","0.606","0.765","0.02","0.06","21.6171","91.91","11.5","21.3","0.298"], [68267,"1735405200000","2024-12-28","09:00:00","8.2839","2.32678","4.05","9.413","7.76","0.625","0.772","0.06","0.04","21.312","91.9","11.6","21.3","0.298"], [68268,"1735406100000","2024-12-28","09:15:00","8.2624","2.32437","4.022","9.447","7.76","0.625","0.818","0.03","0.05","21.3008","92.18","11.6","21.1","0.296"], [68269,"1735407000000","2024-12-28","09:30:00","8.5681","2.46176","3.998","9.096","7.74","0.58","0.75","0.04","0.08","22.489","90.05","11.7","21.4","0.3"], [68270,"1735407900000","2024-12-28","09:45:00","8.8315","2.58904","3.992","8.651","7.71","0.554","0.705","0.02","0.05","23.5926","86.79","12.4","22","0.308"], [68271,"1735408800000","2024-12-28","10:00:00","8.8616","2.6018","3.987","8.485","7.7","0.536","0.732","0.03","0.06","23.7003","85.25","12.8","21.9","0.306"], [68272,"1735409700000","2024-12-28","10:15:00","8.89","2.61309","3.989","8.437","7.7","0.528","0.855","0.04","0.38","23.7943","84.87","12.8","21.7","0.304"], [68273,"1735410600000","2024-12-28","10:30:00","8.9041","2.62369","4.01","8.439","7.69","0.517","0.728","0.02","0.07","23.8909","84.97","12.8","22","0.308"], [68274,"1735411500000","2024-12-28","10:45:00","8.9944","2.66549","4.038","8.251","7.68","0.49","0.867","0.03","0.08","24.248","83.44","12.8","21.6","0.303"], [68275,"1735412400000","2024-12-28","11:00:00","9.0701","2.69969","4.091","8.109","7.68","0.472","0.94","0.03","0.07","24.5381","82.3","12.8","21.8","0.306"], [68276,"1735413300000","2024-12-28","11:15:00","9.1763","2.74296","4.126","7.973","7.67","0.45","0.999","0.03","0.12","24.897","81.3","12.8","21.9","0.306"], [68277,"1735414200000","2024-12-28","11:30:00","9.2116","2.75579","4.166","7.938","7.67","0.449","0.791","0.07","0.09","25.0005","81.07","12.8","22.4","0.313"], [68278,"1735415100000","2024-12-28","11:45:00","9.1984","2.7483","4.202","7.979","7.67","0.461","0.781","0.04","0.06","24.9349","81.43","12.8","22.2","0.311"], [68279,"1735416000000","2024-12-28","12:00:00","9.1311","2.71988","4.241","8.086","7.68","0.463","0.804","0.02","0.08","24.6978","82.28","12.8","21.9","0.307"], [68280,"1735416900000","2024-12-28","12:15:00","9.0928","2.7152","4.281","8.059","7.67","0.451","1.073","0.03","0.13","24.6775","81.93","12.4","21.9","0.307"], [68281,"1735417800000","2024-12-28","12:30:00","9.0522","2.68762","4.317","8.139","7.68","0.494","0.979","0.04","0.07","24.4297","82.53","12.4","21.9","0.307"], [68282,"1735418700000","2024-12-28","12:45:00","9.0887","2.70242","4.35","8.123","7.68","0.51","1.029","0.03","0.08","24.5526","82.49","12","21.4","0.3"], [68283,"1735419600000","2024-12-28","13:00:00","9.0446","2.67969","4.383","8.23","7.69","0.475","0.96","0.01","0.08","24.3556","83.39","12.1","21.5","0.301"], [68284,"1735420500000","2024-12-28","13:15:00","8.7668","2.5649","4.412","8.644","7.71","0.528","0.782","0.03","0.08","23.3936","86.55","12.1","21.3","0.298"], [68285,"1735421400000","2024-12-28","13:30:00","8.7451","2.5214","4.413","8.775","7.72","0.547","5.251","0.03","6.01","22.9724","87.56","12.4","21","0.294"], [68286,"1735422300000","2024-12-28","13:45:00","8.4743","2.36318","4.406","9.294","7.76","0.628","1.849","0.06","3.54","21.5607","91.31","12.1","21.1","0.296"], [68287,"1735423200000","2024-12-28","14:00:00","8.4121","2.36287","4.406","9.471","7.76","0.646","1.138","0.1","0.21","21.5956","92.92","11.9","21.2","0.296"], [68288,"1735424100000","2024-12-28","14:15:00","8.4248","2.34514","4.401","9.525","7.77","0.699","0.962","0.07","0.04","21.4105","93.35","12.1","21","0.294"], [68289,"1735425000000","2024-12-28","14:30:00","8.354","2.31665","4.367","9.593","7.78","0.727","1.074","0.04","0.09","21.1682","93.74","12.2","20.9","0.292"], [68290,"1735425900000","2024-12-28","14:45:00","8.411","2.32148","4.324","9.629","7.78","0.719","1.095","0.03","0.05","21.1823","94.19","12","20.8","0.292"], [68291,"1735426800000","2024-12-28","15:00:00","8.3276","2.27123","4.273","9.676","7.79","0.747","1.17","0.03","0.08","20.7298","94.23","12","21","0.294"], [68292,"1735427700000","2024-12-28","15:15:00","8.3774","2.28709","4.228","9.546","7.79","0.687","0.983","0.07","0.07","20.8589","93.16","11.9","20.8","0.291"], [68293,"1735428600000","2024-12-28","15:30:00","8.8014","2.55329","4.173","8.976","7.74","0.575","0.811","0.03","0.04","23.2547","89.8","11.8","21.7","0.303"], [68294,"1735429500000","2024-12-28","15:45:00","8.6237","2.45616","4.087","9.18","7.75","0.676","0.891","0.05","0.06","22.3977","90.99","11.7","21","0.295"], [68295,"1735430400000","2024-12-28","16:00:00","8.2849","2.24572","3.98","9.668","7.8","0.86","1.052","0.06","0.05","20.5001","93.94","11.7","20.7","0.29"], [68296,"1735431300000","2024-12-28","16:15:00","8.2778","2.20773","3.865","9.894","7.81","0.927","1.15","0.1","0.05","20.1251","95.85","11.6","20.5","0.288"], [68297,"1735432200000","2024-12-28","16:30:00","8.275","2.19072","3.725","9.924","7.81","0.941","1.147","0.04","0.09","19.9572","96.02","11.6","20.6","0.289"], [68298,"1735433100000","2024-12-28","16:45:00","8.2837","2.22443","3.568","9.859","7.8","0.94","1.106","0.03","0.06","20.2884","95.61","11.6","20.5","0.288"], [68299,"1735434000000","2024-12-28","17:00:00","8.274","2.2254","3.378","9.855","7.8","0.949","1.121","0.04","0.1","20.3038","95.56","11.6","20.9","0.293"], [68300,"1735434900000","2024-12-28","17:15:00","8.2779","2.24459","3.191","9.83","7.8","1.022","1.087","0.12","0.09","20.4932","95.45","11.6","20.8","0.292"], [68301,"1735435800000","2024-12-28","17:30:00","8.2661","2.2196","3.015","9.861","7.81","0.992","1.176","0.03","0.06","20.2504","95.58","11.3","20.7","0.29"], [68302,"1735436700000","2024-12-28","17:45:00","8.2836","2.21234","2.805","9.86","7.81","1.024","1.179","0.06","0.15","20.1681","95.55","11.6","20.7","0.291"], [68303,"1735437600000","2024-12-28","18:00:00","8.2794","2.19479","2.597","9.91","7.81","0.992","1.145","0.05","0.06","19.9956","95.91","11.6","20.7","0.29"], [68304,"1735438500000","2024-12-28","18:15:00","8.2705","2.18741","2.383","9.862","7.81","0.858","1.097","0.03","0.08","19.9272","95.39","11.6","20.4","0.286"], [68305,"1735439400000","2024-12-28","18:30:00","8.2734","2.20534","2.171","9.848","7.8","0.959","1.046","0.03","0.03","20.1043","95.36","11.6","20.6","0.289"], [68306,"1735440300000","2024-12-28","18:45:00","8.2797","2.2211","1.967","9.818","7.8","1.026","1.124","0.06","0.12","20.258","95.18","11.6","20.4","0.286"], [68307,"1735441200000","2024-12-28","19:00:00","8.2819","2.22041","1.767","9.836","7.8","0.963","1.098","0.02","0.06","20.2498","95.36","11.6","20.3","0.285"], [68308,"1735442100000","2024-12-28","19:15:00","8.2831","2.2202","1.576","9.845","7.8","0.975","1.104","0.04","0.06","20.2471","95.45","11.6","20.4","0.286"], [68309,"1735443000000","2024-12-28","19:30:00","8.2835","2.21929","1.402","9.84","7.8","0.997","1.15","0.04","0.04","20.2379","95.39","11.6","20.5","0.287"], [68310,"1735443900000","2024-12-28","19:45:00","8.2795","2.2156","1.247","9.837","7.8","0.968","1.153","0.03","0.05","20.2034","95.34","11.6","20.5","0.288"], [68311,"1735444800000","2024-12-28","20:00:00","8.2784","2.21404","1.109","9.849","7.8","1.013","1.178","0.06","0.09","20.1884","95.44","11.5","20.6","0.288"], [68312,"1735445700000","2024-12-28","20:15:00","8.2787","2.214","0.996","9.85","7.8","1.01","1.115","0.06","0.04","20.188","95.45","11.5","20.8","0.291"], [68313,"1735446600000","2024-12-28","20:30:00","8.2741","2.20612","0.918","9.831","7.8","1.007","1.149","0.05","0.05","20.1121","95.21","11.6","20.9","0.293"], [68314,"1735447500000","2024-12-28","20:45:00","8.2741","2.20414","0.859","9.846","7.8","1.026","1.112","0.07","0.04","20.0923","95.35","11.5","20.3","0.285"], [68315,"1735448400000","2024-12-28","21:00:00","8.2666","2.19711","0.837","9.708","7.79","0.889","1.077","0.03","0.06","20.0265","93.95","11.5","20.5","0.287"], [68316,"1735449300000","2024-12-28","21:15:00","8.2551","2.19265","0.839","9.586","7.78","0.813","1.108","0.03","0.11","19.9885","92.73","11.5","20.3","0.284"], [68317,"1735450200000","2024-12-28","21:30:00","8.2506","2.19254","0.845","9.575","7.77","0.822","0.989","0.04","0.22","19.9901","92.61","11.5","20.6","0.288"], [68318,"1735451100000","2024-12-28","21:45:00","8.2399","2.19458","0.874","9.652","7.77","0.902","0.97","0.05","0.07","20.0164","93.35","11.5","20.7","0.29"], [68319,"1735452000000","2024-12-28","22:00:00","8.2411","2.19557","0.926","9.697","7.78","0.835","0.945","0.03","0.05","20.0256","93.79","11.5","20.7","0.29"], [68320,"1735452900000","2024-12-28","22:15:00","8.2255","2.19522","0.995","9.77","7.78","0.846","0.98","0.03","0.04","20.031","94.47","11.5","20.6","0.288"], [68321,"1735453800000","2024-12-28","22:30:00","8.2196","2.19748","1.1","9.816","7.78","0.821","0.978","0.02","0.04","20.0569","94.92","11.5","20.8","0.291"], [68322,"1735454700000","2024-12-28","22:45:00","8.2035","2.17591","1.221","9.852","7.79","0.871","1.178","0.03","0.06","19.8508","95.09","11.5","20.5","0.288"], [68323,"1735455600000","2024-12-28","23:00:00","8.2118","2.18581","1.354","9.799","7.79","0.831","1.122","0.03","0.06","19.9448","94.66","11.5","20.2","0.283"], [68324,"1735456500000","2024-12-28","23:15:00","8.2323","2.19239","1.509","9.754","7.79","0.83","1.212","0.03","0.07","19.9987","94.3","11.5","20.3","0.285"], [68325,"1735457400000","2024-12-28","23:30:00","8.2388","2.19311","1.667","9.764","7.79","0.793","1.136","0.03","0.05","20.0022","94.42","11.5","20.4","0.285"], [68326,"1735458300000","2024-12-28","23:45:00","8.2208","2.16839","1.839","9.775","7.79","0.848","1.271","0.03","0.14","19.7659","94.34","11.5","20.7","0.289"], [68327,"1735459200000","2024-12-29","00:00:00","8.2473","2.18849","2.019","9.697","7.78","0.796","1.133","0.03","0.1","19.9512","93.76","11.5","20.4","0.285"], [68328,"1735460100000","2024-12-29","00:15:00","8.2283","2.1708","2.194","9.726","7.79","0.854","1.166","0.03","0.15","19.7856","93.9","11.5","20.4","0.285"], [68329,"1735461000000","2024-12-29","00:30:00","8.2659","2.20011","2.381","9.686","7.78","0.793","1.106","0.03","0.07","20.0563","93.76","11.5","20.5","0.287"], [68330,"1735461900000","2024-12-29","00:45:00","8.3061","2.24899","2.587","9.642","7.78","0.837","1.02","0.03","0.07","20.5208","93.71","11.5","21","0.294"], [68331,"1735462800000","2024-12-29","01:00:00","8.3219","2.26138","2.779","9.616","7.77","0.877","1.057","0.09","0.09","20.6353","93.55","11.5","20.5","0.287"], [68332,"1735463700000","2024-12-29","01:15:00","8.3351","2.2682","2.999","9.579","7.77","0.837","1.066","0.04","0.1","20.6956","93.26","11.5","20.8","0.292"], [68333,"1735464600000","2024-12-29","01:30:00","8.3334","2.26678","3.21","9.582","7.77","0.828","1.074","0.03","0.09","20.6823","93.27","11.5","20.8","0.291"], [68334,"1735465500000","2024-12-29","01:45:00","8.3111","2.26089","3.416","9.632","7.78","0.853","1.013","0.06","0.06","20.6364","93.69","11.5","20.8","0.291"], [68335,"1735466400000","2024-12-29","02:00:00","8.3126","2.25967","3.617","9.65","7.78","0.872","1.037","0.1","0.1","20.6233","93.86","11.5","21","0.294"], [68336,"1735467300000","2024-12-29","02:15:00","8.3062","2.25697","3.802","9.673","7.78","0.889","1.006","0.04","0.1","20.6001","94.05","11.5","20.5","0.287"], [68337,"1735468200000","2024-12-29","02:30:00","8.3055","2.25731","3.966","9.669","7.78","0.82","0.96","0.04","0.07","20.6038","94.01","11.5","20.7","0.29"], [68338,"1735469100000","2024-12-29","02:45:00","8.3072","2.25761","4.122","9.647","7.78","0.804","1.007","0.02","0.11","20.6058","93.81","11.5","20.9","0.292"], [68339,"1735470000000","2024-12-29","03:00:00","8.3083","2.25749","4.256","9.652","7.78","0.81","0.942","0.03","0.05","20.6039","93.85","11.5","21.1","0.295"], [68340,"1735470900000","2024-12-29","03:15:00","8.2957","2.25547","4.371","9.67","7.78","0.821","0.984","0.04","0.07","20.591","93.99","11.5","20.8","0.291"], [68341,"1735471800000","2024-12-29","03:30:00","8.2874","2.25702","4.478","9.703","7.79","0.758","1.016","0.06","0.05","20.6114","94.31","11.5","20.8","0.292"], [68342,"1735472700000","2024-12-29","03:45:00","8.2597","2.2439","4.57","9.74","7.79","0.809","0.96","0.03","0.07","20.4964","94.54","11.5","20.9","0.293"], [68343,"1735473600000","2024-12-29","04:00:00","8.2909","2.26574","4.634","9.713","7.79","0.763","0.974","0.04","0.05","20.6964","94.46","11.5","21","0.294"], [68344,"1735474500000","2024-12-29","04:15:00","8.2879","2.26311","4.687","9.727","7.79","0.801","1.005","0.13","0.08","20.6719","94.58","11.5","20.8","0.292"], [68345,"1735475400000","2024-12-29","04:30:00","8.3015","2.27085","4.715","9.702","7.79","0.739","1","0.03","0.05","20.7412","94.4","11.5","20.8","0.291"], [68346,"1735476300000","2024-12-29","04:45:00","8.3105","2.27675","4.748","9.672","7.79","0.735","0.957","0.03","0.05","20.7949","94.17","11.4","21.1","0.295"], [68347,"1735477200000","2024-12-29","05:00:00","8.3065","2.27597","4.78","9.659","7.79","0.754","0.957","0.06","0.03","20.7895","94.03","11.4","21.1","0.296"], [68348,"1735478100000","2024-12-29","05:15:00","8.3385","2.30215","4.815","9.608","7.78","0.75","0.977","0.03","0.08","21.0322","93.75","11.4","20.7","0.29"], [68349,"1735479000000","2024-12-29","05:30:00","8.3741","2.32278","4.832","9.496","7.77","0.708","0.923","0.04","0.26","21.2172","92.85","11.4","20.8","0.291"], [68350,"1735479900000","2024-12-29","05:45:00","8.5672","2.43836","4.829","9.09","7.74","0.73","0.844","0.04","0.09","22.255","89.88","11.4","21.4","0.299"], [68351,"1735480800000","2024-12-29","06:00:00","8.5031","2.40307","4.815","9.142","7.75","0.701","0.86","0.04","0.04","21.9418","90.07","11.4","21.5","0.301"], [68352,"1735481700000","2024-12-29","06:15:00","8.47","2.38256","4.8","9.231","7.75","0.707","0.818","0.04","0.05","21.757","90.78","11.4","21.1","0.296"], [68353,"1735482600000","2024-12-29","06:30:00","8.5416","2.43164","4.757","9.138","7.74","0.671","0.755","0.03","0.06","22.2038","90.26","11.4","21.4","0.3"], [68354,"1735483500000","2024-12-29","06:45:00","8.6719","2.50711","4.705","8.961","7.73","0.667","0.777","0.02","0.08","22.8766","89.16","11.4","21.7","0.303"], [68355,"1735484400000","2024-12-29","07:00:00","8.6927","2.51669","4.646","8.88","7.73","0.665","0.824","0.04","0.08","22.9591","88.46","11.4","21.8","0.306"], [68356,"1735485300000","2024-12-29","07:15:00","8.6995","2.5178","4.583","8.864","7.73","0.652","0.757","0.03","0.05","22.9658","88.31","11.4","21.8","0.305"], [68357,"1735486200000","2024-12-29","07:30:00","8.7128","2.52618","4.519","8.854","7.72","0.652","0.777","0.04","0.06","23.0411","88.28","11.4","21.9","0.307"], [68358,"1735487100000","2024-12-29","07:45:00","8.9008","2.61655","4.452","8.521","7.7","0.597","0.892","0.02","0.09","23.8215","85.75","11.4","21.7","0.304"], [68359,"1735488000000","2024-12-29","08:00:00","9.0478","2.67908","4.382","8.161","7.68","1.324","41.129","0.71","50.35","24.3474","82.68","11.4","21.3","0.298"], [68360,"1735488900000","2024-12-29","08:15:00","9.0386","2.6763","4.312","8.093","7.67","0.591","10.524","0.04","19.86","24.3258","81.97","11.4","21.4","0.3"], [68361,"1735489800000","2024-12-29","08:30:00","9.0571","2.68203","4.244","8.068","7.67","0.551","1.204","0.05","0.06","24.3705","81.77","11.4","22","0.308"], [68362,"1735490700000","2024-12-29","08:45:00","8.9579","2.63317","4.183","8.191","7.68","0.568","0.964","0.03","0.08","23.9494","82.63","11.4","21.3","0.298"], [68363,"1735491600000","2024-12-29","09:00:00","8.8741","2.59962","4.121","8.334","7.69","0.565","0.912","0.02","0.07","23.6701","83.77","11.4","21.7","0.304"], [68364,"1735492500000","2024-12-29","09:15:00","8.8731","2.59751","4.066","8.461","7.69","0.576","0.877","0.03","0.05","23.6496","85.01","11.4","21.5","0.301"], [68365,"1735493400000","2024-12-29","09:30:00","8.9256","2.61915","4.009","8.312","7.68","0.554","0.885","0.03","0.07","23.8311","83.7","11.5","21.6","0.302"], [68366,"1735494300000","2024-12-29","09:45:00","8.8768","2.60067","3.978","8.427","7.69","0.543","0.787","0.01","0.05","23.6789","84.69","11.5","21.7","0.304"], [68367,"1735495200000","2024-12-29","10:00:00","8.876","2.60265","3.95","8.511","7.69","0.56","0.757","0.04","0.08","23.6992","85.54","11.5","21.8","0.306"], [68368,"1735496100000","2024-12-29","10:15:00","8.863","2.59847","3.934","8.557","7.7","0.574","0.707","0.03","0.08","23.6661","85.96","11.5","22","0.308"], [68369,"1735497000000","2024-12-29","10:30:00","8.8506","2.59239","3.93","8.591","7.7","0.573","0.708","0.03","0.02","23.6135","86.25","11.5","22","0.308"], [68370,"1735497900000","2024-12-29","10:45:00","8.8373","2.58595","3.935","8.618","7.7","0.598","0.741","0.03","0.05","23.5578","86.47","11.5","21.9","0.307"], [68371,"1735498800000","2024-12-29","11:00:00","8.7939","2.56609","3.957","8.644","7.71","0.627","0.727","0.06","0.04","23.3877","86.55","11.5","21.8","0.305"], [68372,"1735499700000","2024-12-29","11:15:00","8.8326","2.58149","3.981","8.504","7.7","0.547","1.1","0.02","0.15","23.5163","85.29","11.6","20.6","0.289"], [68373,"1735500600000","2024-12-29","11:30:00","8.9149","2.62157","4.012","8.218","7.68","0.521","0.897","0.03","0.04","23.8625","82.76","11.6","21.4","0.299"], [68374,"1735501500000","2024-12-29","11:45:00","8.9689","2.64404","4.042","8.16","7.68","0.522","0.862","0.01","0.07","24.0509","82.37","11.7","21.5","0.302"], [68375,"1735502400000","2024-12-29","12:00:00","9.0059","2.66332","4.085","8.044","7.67","0.513","0.886","0.02","0.05","24.2185","81.36","11.6","21.7","0.304"], [68376,"1735503300000","2024-12-29","12:15:00","9.0286","2.67427","4.126","7.996","7.66","0.529","0.989","0.04","0.06","24.3124","80.97","11.6","21.6","0.302"], [68377,"1735504200000","2024-12-29","12:30:00","9.055","2.68415","4.161","7.967","7.66","0.508","0.962","0.02","0.04","24.3931","80.76","11.6","21.6","0.303"], [68378,"1735505100000","2024-12-29","12:45:00","9.0289","2.67203","4.201","7.982","7.66","0.539","0.96","0.02","0.11","24.2899","80.81","11.5","21.6","0.303"], [68379,"1735506000000","2024-12-29","13:00:00","9.0381","2.67487","4.24","7.959","7.66","0.529","0.921","0.02","0.05","24.312","80.6","11.5","21.5","0.301"], [68380,"1735506900000","2024-12-29","13:15:00","9.0103","2.6635","4.278","7.952","7.66","0.521","1","0.02","0.07","24.2172","80.43","11.5","20.8","0.291"], [68381,"1735507800000","2024-12-29","13:30:00","8.8114","2.56768","4.312","8.252","7.68","0.528","1.036","0.05","0.07","23.392","82.69","11.6","21","0.294"], [68382,"1735508700000","2024-12-29","13:45:00","8.6295","2.47027","4.348","8.767","7.71","0.627","0.895","0.04","0.06","22.5351","87.02","11.6","21.3","0.298"], [68383,"1735509600000","2024-12-29","14:00:00","8.3989","2.32335","4.37","9.268","7.74","0.74","0.817","0.03","0.08","21.2082","90.69","11.7","21.1","0.296"], [68384,"1735510500000","2024-12-29","14:15:00","8.324","2.28306","4.383","9.475","7.76","0.812","0.872","0.05","0.21","20.8501","92.33","11.7","20.8","0.292"], [68385,"1735511400000","2024-12-29","14:30:00","8.3043","2.27303","4.386","9.58","7.76","0.803","0.926","0.03","0.05","20.7614","93.25","11.7","20.8","0.292"], [68386,"1735512300000","2024-12-29","14:45:00","8.3005","2.2703","4.39","9.611","7.77","0.885","0.838","0.08","0.04","20.7364","93.53","11.7","21","0.294"], [68387,"1735513200000","2024-12-29","15:00:00","8.2723","2.25657","4.37","9.687","7.78","0.946","0.823","0.1","0.03","20.6157","94.13","11.6","20.9","0.292"], [68388,"1735514100000","2024-12-29","15:15:00","8.2411","2.24281","4.345","9.744","7.78","0.976","0.855","0.06","0.1","20.4963","94.54","11.6","21","0.293"], [68389,"1735515000000","2024-12-29","15:30:00","8.2262","2.23634","4.308","9.779","7.79","1.025","0.838","0.04","0.04","20.4404","94.81","11.5","20.8","0.291"], [68390,"1735515900000","2024-12-29","15:45:00","8.1927","2.2165","4.263","9.817","7.79","1.078","0.837","0.1","0.03","20.2614","94.99","11.5","20.7","0.29"], [68391,"1735516800000","2024-12-29","16:00:00","8.1372","2.17543","4.212","9.904","7.8","1.145","0.961","0.05","0.07","19.8825","95.48","11.5","20.3","0.285"], [68392,"1735517700000","2024-12-29","16:15:00","8.1284","2.17464","4.125","9.875","7.8","1.042","1.84","0.08","0.09","19.8796","95.17","11.5","20.9","0.293"], [68393,"1735518600000","2024-12-29","16:30:00","8.1528","2.19205","4.019","9.806","7.79","1.03","1.666","0.03","0.09","20.0399","94.66","11.4","20.6","0.289"], [68394,"1735519500000","2024-12-29","16:45:00","8.1282","2.17766","3.897","9.799","7.79","1.056","1.716","0.03","0.17","19.91","94.46","11.4","20.1","0.282"], [68395,"1735520400000","2024-12-29","17:00:00","8.0791","2.1471","3.753","9.932","7.8","1.364","1.439","0.05","0.12","19.6323","95.47","11.4","20.5","0.287"], [68396,"1735521300000","2024-12-29","17:15:00","8.0664","2.13621","3.594","9.987","7.81","1.367","1.266","0.04","0.08","19.5306","95.9","11.4","20.5","0.288"], [68397,"1735522200000","2024-12-29","17:30:00","8.0381","2.1214","3.42","9.996","7.81","1.409","1.277","0.15","0.15","19.3983","95.84","11.4","20.5","0.287"], [68398,"1735523100000","2024-12-29","17:45:00","8.0686","2.13575","3.231","9.983","7.81","1.305","1.127","0.07","0.04","19.5248","95.86","11.4","20.5","0.287"], [68399,"1735524000000","2024-12-29","18:00:00","8.0818","2.14159","3.018","9.967","7.81","1.395","1.073","0.07","0.06","19.5759","95.76","11.4","20.5","0.287"], [68400,"1735524900000","2024-12-29","18:15:00","8.0894","2.14718","2.804","9.962","7.81","1.409","1.139","0.04","0.14","19.6276","95.76","11.4","20.5","0.288"], [68401,"1735525800000","2024-12-29","18:30:00","8.1315","2.1711","2.572","9.911","7.8","1.279","1.134","0.06","0.07","19.843","95.5","11.4","20.6","0.289"], [68402,"1735526700000","2024-12-29","18:45:00","8.0464","2.13042","2.339","9.914","7.8","1.249","1.11","0.05","0.12","19.4842","95.13","11.4","20.6","0.288"], [68403,"1735527600000","2024-12-29","19:00:00","8.0349","2.12855","2.11","9.874","7.8","1.451","1.226","0.09","0.1","19.4719","94.71","11.4","20.4","0.285"], [68404,"1735528500000","2024-12-29","19:15:00","8.0742","2.14038","1.885","9.901","7.8","1.461","1.201","0.09","0.09","19.5685","95.11","11.4","20.4","0.285"], [68405,"1735529400000","2024-12-29","19:30:00","8.0623","2.13803","1.676","9.927","7.8","1.418","1.188","0.05","0.07","19.5516","95.32","11.4","20.5","0.287"], [68406,"1735530300000","2024-12-29","19:45:00","8.0506","2.13469","1.476","9.906","7.8","1.369","1.334","0.2","0.08","19.5247","95.08","11.4","18.9","0.264"], [68407,"1735531200000","2024-12-29","20:00:00","8.0281","2.131","1.278","9.853","7.8","1.347","1.39","0.17","0.12","19.5005","94.5","11.4","20.2","0.283"], [68408,"1735532100000","2024-12-29","20:15:00","8.0329","2.13293","1.112","9.846","7.8","1.322","1.381","0.06","0.07","19.5172","94.46","11.4","20.3","0.285"], [68409,"1735533000000","2024-12-29","20:30:00","7.967","2.1259","0.967","9.744","7.79","1.118","1.77","0.06","0.12","19.4835","93.34","11.4","17.5","0.245"], [68410,"1735533900000","2024-12-29","20:45:00","7.9594","2.12359","0.84","9.674","7.78","1.145","1.634","0.04","0.21","19.4646","92.62","11.4","20.2","0.283"], [68411,"1735534800000","2024-12-29","21:00:00","8.0027","2.12928","0.737","9.667","7.78","1.155","1.575","0.05","0.05","19.4975","92.67","11.4","20.8","0.291"], [68412,"1735535700000","2024-12-29","21:15:00","7.9416","2.12306","0.659","9.612","7.77","1.073","1.594","0.03","0.1","19.4693","92","11.4","19.9","0.278"], [68413,"1735536600000","2024-12-29","21:30:00","7.9603","2.12648","0.604","9.653","7.77","1.113","1.765","0.03","0.19","19.4931","92.43","11.3","20.9","0.293"], [68414,"1735537500000","2024-12-29","21:45:00","8.0017","2.13483","0.582","9.658","7.77","1.152","1.341","0.04","0.08","19.5537","92.61","11.3","20.6","0.288"], [68415,"1735538400000","2024-12-29","22:00:00","8.0244","2.14206","0.595","9.643","7.77","1.109","1.193","0.05","0.1","19.6133","92.56","11.3","20.1","0.282"], [68416,"1735539300000","2024-12-29","22:15:00","8.0573","2.15086","0.616","9.63","7.77","1.128","1.034","0.03","0.03","19.683","92.55","11.3","20.4","0.286"], [68417,"1735540200000","2024-12-29","22:30:00","8.0779","2.15451","0.666","9.643","7.77","1.221","1.059","0.07","0.06","19.7078","92.73","11.3","20.3","0.284"], [68418,"1735541100000","2024-12-29","22:45:00","8.1199","2.17619","0.73","9.658","7.77","1.223","1.07","0.05","0.06","19.9009","93.07","11.3","20.7","0.289"], [68419,"1735542000000","2024-12-29","23:00:00","8.1366","2.18503","0.83","9.713","7.77","1.183","0.971","0.1","0.06","19.9798","93.68","11.3","20.5","0.288"], [68420,"1735542900000","2024-12-29","23:15:00","8.1107","2.18036","0.965","9.765","7.78","1.105","0.84","0.03","0.03","19.9478","94.12","11.3","20.5","0.287"], [68421,"1735543800000","2024-12-29","23:30:00","8.1235","2.18334","1.126","9.815","7.78","1.126","0.941","0.17","0.07","19.9703","94.63","11.3","20.3","0.284"], [68422,"1735544700000","2024-12-29","23:45:00","8.1091","2.17993","1.293","9.779","7.78","1.038","0.794","0.04","0.03","19.9443","94.24","11.3","20.7","0.29"], [68423,"1735545600000","2024-12-30","00:00:00","8.107","2.18147","1.466","9.75","7.78","1.07","0.853","0.07","0.04","19.9608","93.97","11.3","20.7","0.289"], [68424,"1735546500000","2024-12-30","00:15:00","8.1251","2.19031","1.647","9.75","7.78","0.952","0.777","0.03","0.03","20.0389","94.06","11.3","20.8","0.291"], [68425,"1735547400000","2024-12-30","00:30:00","8.1149","2.18665","1.838","9.727","7.78","0.902","0.862","0.02","0.09","20.0081","93.79","11.3","20.6","0.288"], [68426,"1735548300000","2024-12-30","00:45:00","8.0597","2.17408","2.019","9.691","7.77","1.036","1.101","0.04","0.22","19.9135","93.27","11.3","20.5","0.288"], [68427,"1735549200000","2024-12-30","01:00:00","8.2637","2.2645","2.214","9.471","7.76","0.923","1.02","0.09","0.1","20.7008","92.03","11.3","21.4","0.299"], [68428,"1735550100000","2024-12-30","01:15:00","8.0939","2.18992","2.41","9.644","7.78","1.006","1.045","0.05","0.1","20.0526","92.98","11.3","20.5","0.287"], [68429,"1735551000000","2024-12-30","01:30:00","8.128","2.20059","2.627","9.662","7.77","0.995","1.035","0.04","0.09","20.1399","93.27","11.3","20.6","0.289"], [68430,"1735551900000","2024-12-30","01:45:00","8.1624","2.21925","2.846","9.585","7.77","0.955","0.951","0.03","0.07","20.3068","92.71","11.3","20.8","0.291"], [68431,"1735552800000","2024-12-30","02:00:00","8.2296","2.25871","3.068","9.513","7.76","0.882","0.984","0.03","0.06","20.6625","92.38","11.3","20.6","0.289"], [68432,"1735553700000","2024-12-30","02:15:00","8.1802","2.23587","3.295","9.603","7.77","0.843","1.105","0.05","0.15","20.4627","93.02","11.3","20.7","0.29"], [68433,"1735554600000","2024-12-30","02:30:00","8.0947","2.2118","3.514","9.691","7.78","1.006","1.001","0.05","0.05","20.271","93.57","11.3","20.8","0.292"], [68434,"1735555500000","2024-12-30","02:45:00","8.4857","2.38573","3.709","9.234","7.74","0.787","1.142","0.02","0.16","21.7795","90.82","11.3","20.6","0.288"], [68435,"1735556400000","2024-12-30","03:00:00","8.1465","2.20403","3.887","9.572","7.78","0.937","0.933","0.05","0.09","20.1633","92.49","11.3","20.6","0.289"], [68436,"1735557300000","2024-12-30","03:15:00","8.5046","2.40287","4.048","9.151","7.74","0.746","0.997","0.03","0.16","21.9391","90.16","11.3","20.9","0.292"], [68437,"1735558200000","2024-12-30","03:30:00","8.5985","2.44501","4.199","8.935","7.73","0.757","0.875","0.03","0.09","22.3021","88.43","11.3","21.7","0.303"], [68438,"1735559100000","2024-12-30","03:45:00","8.4251","2.35311","4.342","9.072","7.74","0.791","0.899","0.04","0.13","21.49","88.97","11.3","21.1","0.295"], [68439,"1735560000000","2024-12-30","04:00:00","8.4212","2.35888","4.475","9.119","7.74","0.816","0.858","0.23","0.06","21.5501","89.46","11.3","20","0.281"], [68440,"1735560900000","2024-12-30","04:15:00","8.3253","2.3198","4.58","9.227","7.75","0.837","0.898","0.07","0.19","21.2168","90.13","11.3","20.7","0.29"], [68441,"1735561800000","2024-12-30","04:30:00","8.1267","2.21609","4.669","9.417","7.76","0.862","0.975","0.08","0.06","20.2952","91.03","11.3","20.9","0.293"], [68442,"1735562700000","2024-12-30","04:45:00","8.0329","2.18897","4.738","9.453","7.76","0.891","1.135","0.04","0.07","20.0773","91.05","11.3","20.6","0.289"], [68443,"1735563600000","2024-12-30","05:00:00","7.9897","2.17655","4.786","9.434","7.75","0.817","1.185","0.03","0.06","19.9773","90.7","11.3","20.6","0.288"], [68444,"1735564500000","2024-12-30","05:15:00","8.0087","2.17492","4.812","9.562","7.76","0.849","1.023","0.03","0.05","19.9502","91.94","11.3","20.3","0.284"], [68445,"1735565400000","2024-12-30","05:30:00","8.0233","2.18415","4.85","9.619","7.76","0.912","1.076","0.18","0.14","20.0344","92.57","11.3","20.7","0.29"], [68446,"1735566300000","2024-12-30","05:45:00","8.041","2.18971","4.879","9.611","7.77","0.868","1.022","0.03","0.09","20.08","92.55","11.3","20.6","0.288"], [68447,"1735567200000","2024-12-30","06:00:00","8.0344","2.19159","4.892","9.6","7.77","0.89","0.924","0.18","0.03","20.1026","92.46","11.3","20.9","0.293"], [68448,"1735568100000","2024-12-30","06:15:00","8.0328","2.1977","4.892","9.604","7.77","0.869","0.929","0.06","0.05","20.1648","92.53","11.3","20.7","0.29"], [68449,"1735569000000","2024-12-30","06:30:00","8.4205","2.3652","4.882","9.102","7.74","0.677","0.919","0.02","0.11","21.6137","89.31","11.3","21.3","0.298"], [68450,"1735569900000","2024-12-30","06:45:00","8.6765","2.51655","4.86","8.874","7.71","0.611","0.945","0.02","0.24","22.9681","88.33","11.3","21.4","0.3"], [68451,"1735570800000","2024-12-30","07:00:00","8.6108","2.46387","4.822","8.756","7.71","0.665","0.772","0.03","0.04","22.4828","86.77","11.3","21.6","0.303"], [68452,"1735571700000","2024-12-30","07:15:00","8.5245","2.40947","4.77","8.962","7.73","0.697","0.8","0.03","0.06","21.9926","88.38","11.3","21.7","0.304"], [68453,"1735572600000","2024-12-30","07:30:00","8.5609","2.4278","4.701","9.037","7.73","0.686","0.766","0.03","0.05","22.1533","89.28","11.3","21.2","0.297"], [68454,"1735573500000","2024-12-30","07:45:00","8.4963","2.39391","4.635","9.133","7.74","0.677","0.722","0.03","0.05","21.8544","89.93","11.3","21.4","0.3"], [68455,"1735574400000","2024-12-30","08:00:00","8.5321","2.41221","4.564","9.13","7.74","0.696","0.736","0.04","0.03","22.0154","90.06","11.3","21.5","0.301"], [68456,"1735575300000","2024-12-30","08:15:00","8.5017","2.39521","4.49","9.138","7.74","0.697","0.726","0.04","0.05","21.8642","89.98","11.3","21.2","0.297"], [68457,"1735576200000","2024-12-30","08:30:00","8.4844","2.39042","4.42","9.135","7.74","0.678","0.79","0.03","0.07","21.8269","89.9","11.3","21.6","0.302"], [68458,"1735577100000","2024-12-30","08:45:00","8.7081","2.52024","4.338","8.85","7.72","0.616","0.687","0.02","0.05","22.9847","88.19","11.3","21.8","0.306"], [68459,"1735578000000","2024-12-30","09:00:00","8.5622","2.43195","4.262","8.966","7.73","0.636","0.726","0.02","0.04","22.1942","88.62","11.3","21.7","0.304"], [68460,"1735578900000","2024-12-30","09:15:00","8.5849","2.44577","4.177","8.963","7.73","0.645","0.753","0.06","0.05","22.3182","88.7","11.3","21.4","0.3"], [68461,"1735579800000","2024-12-30","09:30:00","8.5716","2.44244","4.094","9.002","7.73","0.648","0.748","0.03","0.05","22.2934","89.05","11.3","21.9","0.307"], [68462,"1735580700000","2024-12-30","09:45:00","8.5582","2.42833","4.023","9.02","7.73","0.631","0.775","0.03","0.31","22.1605","89.12","11.4","21.4","0.3"], [68463,"1735581600000","2024-12-30","10:00:00","8.7576","2.54361","3.962","8.757","7.71","0.565","0.816","0.03","0.05","23.1865","87.48","11.4","21.8","0.305"], [68464,"1735582500000","2024-12-30","10:15:00","8.8251","2.58198","3.904","8.572","7.7","0.557","0.768","0.02","0.05","23.5262","85.96","11.4","22","0.308"], [68465,"1735583400000","2024-12-30","10:30:00","8.9714","2.65349","3.863","8.406","7.69","0.528","0.792","0.04","0.08","24.1436","84.91","11.4","22.2","0.31"], [68466,"1735584300000","2024-12-30","10:45:00","8.925","2.61944","3.833","8.428","7.7","0.552","0.759","0.03","0.07","23.8344","84.88","11.6","22","0.308"], [68467,"1735585200000","2024-12-30","11:00:00","8.8046","2.55921","3.814","8.541","7.71","0.563","0.746","0.02","0.06","23.312","85.5","11.7","21.9","0.307"], [68468,"1735586100000","2024-12-30","11:15:00","8.8219","2.57153","3.808","8.577","7.7","0.596","0.757","0.02","0.08","23.4239","85.94","11.9","21.8","0.306"], [68469,"1735587000000","2024-12-30","11:30:00","8.8497","2.58631","3.819","8.516","7.7","0.579","0.761","0.02","0.08","23.5532","85.46","11.8","21.8","0.306"], [68470,"1735587900000","2024-12-30","11:45:00","8.8603","2.59252","3.84","8.524","7.7","0.576","0.73","0.02","0.04","23.6083","85.59","11.9","21.8","0.306"], [68471,"1735588800000","2024-12-30","12:00:00","8.8434","2.58304","3.862","8.588","7.7","0.579","0.683","0.04","0.05","23.5247","86.15","11.9","21.7","0.304"], [68472,"1735589700000","2024-12-30","12:15:00","8.847","2.58597","3.911","8.616","7.7","0.603","0.635","0.05","0.04","23.5516","86.45","11.8","21.9","0.307"], [68473,"1735590600000","2024-12-30","12:30:00","8.8636","2.59253","3.948","8.579","7.7","0.558","0.672","0.02","0.04","23.6062","86.14","11.8","22","0.308"], [68474,"1735591500000","2024-12-30","12:45:00","8.8847","2.60582","3.991","8.573","7.7","0.582","0.66","0.04","0.05","23.7251","86.19","11.9","22.1","0.309"], [68475,"1735592400000","2024-12-30","13:00:00","8.863","2.59584","4.028","8.599","7.71","0.573","0.674","0.03","0.17","23.6397","86.36","11.9","21.7","0.304"], [68476,"1735593300000","2024-12-30","13:15:00","8.8966","2.60456","4.082","8.492","7.7","0.568","0.749","0.02","0.04","23.7045","85.39","11.9","21.6","0.302"], [68477,"1735594200000","2024-12-30","13:30:00","8.9207","2.61762","4.126","8.345","7.7","0.581","0.953","0.04","0.11","23.819","84.01","11.9","21.2","0.297"], [68478,"1735595100000","2024-12-30","13:45:00","8.8567","2.57782","4.171","8.478","7.7","0.601","0.798","0.07","0.06","23.4636","85.04","12","22.1","0.309"], [68479,"1735596000000","2024-12-30","14:00:00","8.7629","2.5244","4.214","8.68","7.71","0.597","0.856","0.03","0.05","22.9909","86.63","11.9","21.4","0.299"], [68480,"1735596900000","2024-12-30","14:15:00","8.6913","2.48164","4.249","8.816","7.72","0.597","0.835","0.05","0.04","22.6095","87.63","11.9","21.5","0.301"], [68481,"1735597800000","2024-12-30","14:30:00","8.877","2.59609","4.286","8.616","7.7","0.602","0.847","0.03","0.08","23.6328","86.56","11.9","21.6","0.302"], [68482,"1735598700000","2024-12-30","14:45:00","8.8841","2.59733","4.31","8.545","7.71","0.607","0.798","0.03","0.09","23.6405","85.86","11.8","21.6","0.302"], [68483,"1735599600000","2024-12-30","15:00:00","8.8567","2.58106","4.324","8.626","7.71","0.612","0.759","0.03","0.07","23.4959","86.55","11.9","22","0.308"], [68484,"1735600500000","2024-12-30","15:15:00","8.4738","2.34543","4.334","9.149","7.76","0.689","0.822","0.02","0.05","21.3836","89.8","11.9","21.2","0.297"], [68485,"1735601400000","2024-12-30","15:30:00","8.7258","2.45437","4.331","9.082","7.74","0.645","0.831","0.02","0.07","22.3154","90.09","11.7","21.6","0.302"], [68486,"1735602300000","2024-12-30","15:45:00","8.799","2.54883","4.315","8.808","7.73","0.655","0.737","0.02","0.04","23.2116","88.09","11.7","21.7","0.304"], [68487,"1735603200000","2024-12-30","16:00:00","8.8547","2.57714","4.285","8.702","7.73","0.633","0.733","0.03","0.06","23.4582","87.28","11.7","21.9","0.307"], [68488,"1735604100000","2024-12-30","16:15:00","8.9384","2.61995","4.242","8.555","7.72","0.642","0.82","0.05","0.23","23.8304","86.17","11.6","21.8","0.305"], [68489,"1735605000000","2024-12-30","16:30:00","8.8817","2.57583","4.191","8.696","7.73","0.641","0.738","0.03","0.11","23.4272","87.23","11.6","21.4","0.3"], [68490,"1735605900000","2024-12-30","16:45:00","8.9227","2.61197","4.117","8.585","7.72","1.35","61.839","1.44","47.99","23.7612","86.41","11.6","22.3","0.312"], [68491,"1735606800000","2024-12-30","17:00:00","8.8354","2.56471","4.027","8.677","7.73","0.697","0.878","0.03","0.08","23.3466","86.94","11.6","21.5","0.301"], [68492,"1735607700000","2024-12-30","17:15:00","8.6582","2.46752","3.917","8.948","7.74","0.866","1.189","0.37","0.48","22.4895","88.81","11.5","21.6","0.303"], [68493,"1735608600000","2024-12-30","17:30:00","8.6692","2.47947","3.781","9.039","7.74","0.8","0.773","0.02","0.06","22.602","89.78","11.5","21.7","0.304"], [68494,"1735609500000","2024-12-30","17:45:00","8.6577","2.47215","3.639","9.023","7.74","0.804","0.909","0.04","0.29","22.5362","89.56","11.5","21.7","0.303"], [68495,"1735610400000","2024-12-30","18:00:00","8.5524","2.40504","3.465","9.147","7.75","0.814","0.865","0.1","0.2","21.9314","90.23","11.5","21.3","0.298"], [68496,"1735611300000","2024-12-30","18:15:00","8.512","2.38529","3.273","9.289","7.76","0.813","0.916","0.04","0.22","21.759","91.44","11.5","21.3","0.299"], [68497,"1735612200000","2024-12-30","18:30:00","8.3047","2.27042","3.072","9.498","7.77","0.88","0.986","0.06","0.17","20.7355","92.46","11.5","21","0.294"], [68498,"1735613100000","2024-12-30","18:45:00","8.1591","2.19883","2.85","9.686","7.78","0.925","1.056","0.06","0.1","20.1044","93.58","11.5","20.5","0.287"], [68499,"1735614000000","2024-12-30","19:00:00","8.1495","2.19694","2.625","9.708","7.78","1.014","1.017","0.39","0.05","20.0911","93.74","11.5","20.8","0.291"], [68500,"1735614900000","2024-12-30","19:15:00","8.1016","2.1691","2.397","9.753","7.78","1.018","1.081","0.24","0.07","19.8399","93.92","11.4","19.9","0.279"], [68501,"1735615800000","2024-12-30","19:30:00","8.0154","2.12499","2.159","9.814","7.79","0.951","1.149","0.06","0.07","19.4472","94.09","11.4","19.3","0.27"], [68502,"1735616700000","2024-12-30","19:45:00","7.8162","2.00529","1.925","10.021","7.8","1.017","1.482","0.03","0.08","18.3584","94.96","11.5","19.4","0.272"], [68503,"1735617600000","2024-12-30","20:00:00","7.7817","1.99569","1.694","10.035","7.8","1.008","1.809","0.03","0.21","18.2806","94.95","11.4","19.9","0.278"], [68504,"1735618500000","2024-12-30","20:15:00","7.6084","1.9695","1.477","9.919","7.79","0.952","1.406","0.03","0.21","18.1088","93.38","11.4","19.7","0.277"], [68505,"1735619400000","2024-12-30","20:30:00","7.4856","1.96018","1.27","9.826","7.77","0.883","1.774","0.03","0.13","18.0791","92.24","11.4","19.6","0.275"], [68506,"1735620300000","2024-12-30","20:45:00","7.4922","1.95458","1.083","9.939","7.77","0.965","1.337","0.05","0.06","18.0194","93.25","11.4","20.3","0.284"], [68507,"1735621200000","2024-12-30","21:00:00","7.4948","1.9512","0.907","9.987","7.78","0.969","1.384","0.05","0.07","17.9841","93.67","11.4","20.2","0.283"], [68508,"1735622100000","2024-12-30","21:15:00","7.4344","1.94346","0.752","10.026","7.78","1.062","1.423","0.1","0.13","17.9376","93.88","11.4","20.1","0.282"], [68509,"1735623000000","2024-12-30","21:30:00","7.4194","1.94345","0.628","10.001","7.78","0.95","1.384","0.04","0.02","17.9453","93.64","11.4","19.9","0.279"], [68510,"1735623900000","2024-12-30","21:45:00","7.7168","2.00868","0.544","9.955","7.77","1.041","1.362","0.05","0.03","18.445","94.14","11.4","18.3","0.257"], [68511,"1735624800000","2024-12-30","22:00:00","7.6791","2.00627","0.487","10.003","7.78","0.99","1.28","0.03","0.03","18.4408","94.51","11.4","19","0.266"], [68512,"1735625700000","2024-12-30","22:15:00","7.5642","1.97538","0.454","9.872","7.77","1.055","1.348","0.05","0.23","18.1911","92.9","11.4","19.8","0.277"], [68513,"1735626600000","2024-12-30","22:30:00","7.6723","2.00268","0.451","9.858","7.77","0.962","1.411","0.04","0.07","18.4084","93.11","11.4","20.1","0.281"], [68514,"1735627500000","2024-12-30","22:45:00","7.6378","1.9929","0.454","9.794","7.76","0.972","1.45","0.03","0.07","18.3285","92.41","11.4","19.5","0.273"], [68515,"1735628400000","2024-12-30","23:00:00","7.6666","2.00516","0.5","9.754","7.76","0.942","2.45","0.13","0.28","18.4363","92.13","11.3","19.5","0.273"], [68516,"1735629300000","2024-12-30","23:15:00","7.7043","2.01436","0.561","9.797","7.76","0.978","2.97","0.04","1.12","18.5086","92.67","11.3","19.6","0.275"], [68517,"1735630200000","2024-12-30","23:30:00","7.6693","2.00863","0.651","9.765","7.76","0.899","2.655","0.03","0.29","18.4697","92.26","11.3","19.4","0.272"], [68518,"1735631100000","2024-12-30","23:45:00","7.6182","2.00304","0.777","9.821","7.76","0.874","1.238","0.03","0.07","18.4405","92.65","11.3","19.9","0.279"], [68519,"1735632000000","2024-12-31","00:00:00","7.5441","1.98821","0.918","9.976","7.77","0.948","1.216","0.05","0.05","18.3306","93.89","11.3","20.3","0.284"], [68520,"1735632900000","2024-12-31","00:15:00","7.423","1.93205","1.09","10.125","7.78","0.922","1.375","0.03","0.08","17.8285","94.72","11.3","20","0.281"], [68521,"1735633800000","2024-12-31","00:30:00","7.4063","1.90753","1.275","10.165","7.79","1.153","1.567","1.07","0.07","17.5904","94.89","11.3","19.9","0.278"], [68522,"1735634700000","2024-12-31","00:45:00","7.4225","1.89247","1.473","10.183","7.79","0.885","1.538","0.03","0.06","17.4309","94.99","11.3","19.7","0.276"], [68523,"1735635600000","2024-12-31","01:00:00","7.4323","1.89578","1.662","10.18","7.79","0.844","1.518","0.03","0.2","17.4593","95","11.3","19.6","0.275"], [68524,"1735636500000","2024-12-31","01:15:00","7.4965","1.89462","1.858","10.124","7.79","0.836","1.523","0.03","0.05","17.4153","94.6","11.3","19.8","0.277"], [68525,"1735637400000","2024-12-31","01:30:00","7.5061","1.89195","2.055","10.114","7.78","0.807","1.536","0.02","0.07","17.3836","94.51","11.3","19.8","0.277"], [68526,"1735638300000","2024-12-31","01:45:00","7.5273","1.8838","2.254","10.12","7.78","0.792","1.633","0.02","0.04","17.2916","94.55","11.3","19.8","0.277"], [68527,"1735639200000","2024-12-31","02:00:00","7.6106","1.93883","2.469","10.051","7.77","0.811","1.468","0.05","0.07","17.8002","94.42","11.3","19.6","0.275"], [68528,"1735640100000","2024-12-31","02:15:00","7.7349","2.0131","2.699","9.925","7.76","0.846","1.132","0.04","0.05","18.4792","93.92","11.3","20.1","0.282"], [68529,"1735641000000","2024-12-31","02:30:00","7.9667","2.14267","2.943","9.778","7.75","0.857","1.071","0.03","0.07","19.6511","93.73","11.3","20.5","0.287"], [68530,"1735641900000","2024-12-31","02:45:00","7.9678","2.14188","3.174","9.768","7.76","0.908","1.044","0.06","0.06","19.6425","93.64","11.3","20.6","0.289"], [68531,"1735642800000","2024-12-31","03:00:00","7.9531","2.13829","3.397","9.787","7.77","0.959","1.027","0.2","0.05","19.6146","93.77","11.3","19.9","0.279"], [68532,"1735643700000","2024-12-31","03:15:00","7.9364","2.12983","3.602","9.804","7.77","0.9","1.068","0.03","0.1","19.5392","93.86","11.3","20.3","0.285"], [68533,"1735644600000","2024-12-31","03:30:00","7.9164","2.12249","3.788","9.797","7.77","0.854","1.004","0.03","0.09","19.4766","93.71","11.3","20.4","0.286"], [68534,"1735645500000","2024-12-31","03:45:00","7.8915","2.11446","3.973","9.81","7.78","0.884","1.092","0.04","0.05","19.4099","93.75","11.3","20.3","0.284"], [68535,"1735646400000","2024-12-31","04:00:00","7.8473","2.09509","4.139","9.853","7.78","0.881","1.148","0.03","0.07","19.2399","93.95","11.3","20.7","0.29"], [68536,"1735647300000","2024-12-31","04:15:00","7.7823","2.05987","4.297","9.906","7.78","0.849","1.166","0.02","0.06","18.9221","94.12","11.3","20.3","0.284"], [68537,"1735648200000","2024-12-31","04:30:00","7.7735","2.0665","4.431","9.886","7.78","0.86","1.159","0.03","0.07","18.9933","93.95","11.2","20.3","0.284"], [68538,"1735649100000","2024-12-31","04:45:00","7.6676","2.03309","4.56","9.906","7.78","0.885","1.226","0.03","0.04","18.715","93.75","11.3","20","0.28"], [68539,"1735650000000","2024-12-31","05:00:00","7.7255","2.05285","4.642","9.898","7.78","0.772","1.195","0.03","0.18","18.8824","93.88","11.3","20.2","0.283"], [68540,"1735650900000","2024-12-31","05:15:00","7.8071","2.08848","4.716","9.913","7.78","0.792","0.974","0.03","0.04","19.1956","94.4","11.4","20.5","0.287"], [68541,"1735651800000","2024-12-31","05:30:00","7.7654","2.07392","4.77","9.929","7.78","0.734","0.912","0.04","0.03","19.0722","94.39","11.4","20.3","0.284"], [68542,"1735652700000","2024-12-31","05:45:00","7.7209","2.05866","4.816","9.92","7.78","0.788","0.961","0.05","0.04","18.943","94.13","11.4","20.4","0.286"], [68543,"1735653600000","2024-12-31","06:00:00","7.6921","2.04009","4.84","9.923","7.78","0.753","0.957","0.03","0.03","18.7721","93.99","11.4","20.3","0.284"], [68544,"1735654500000","2024-12-31","06:15:00","7.6972","2.04223","4.863","9.938","7.78","0.776","0.971","0.03","0.04","18.7909","94.14","11.4","20.6","0.288"], [68545,"1735655400000","2024-12-31","06:30:00","7.8046","2.09186","4.873","9.854","7.77","0.744","0.927","0.03","0.04","19.2308","93.85","11.4","20.2","0.283"], [68546,"1735656300000","2024-12-31","06:45:00","7.8484","2.11694","4.859","9.796","7.77","0.726","0.889","0.04","0.08","19.4584","93.55","11.3","20.8","0.291"], [68547,"1735657200000","2024-12-31","07:00:00","7.9223","2.15814","4.839","9.72","7.76","0.745","0.889","0.03","0.04","19.8308","93.2","11.4","20.6","0.289"], [68548,"1735658100000","2024-12-31","07:15:00","7.8263","2.09689","4.813","9.796","7.77","0.772","0.946","0.07","0.05","19.2694","93.39","11.3","20.9","0.292"], [68549,"1735659000000","2024-12-31","07:30:00","7.8902","2.14095","4.781","9.744","7.77","0.764","0.813","0.15","0.05","19.6763","93.29","11.3","20.5","0.288"], [68550,"1735659900000","2024-12-31","07:45:00","7.9648","2.18986","4.725","9.613","7.76","0.748","1.234","0.06","0.73","20.1252","92.54","11.3","20.6","0.288"], [68551,"1735660800000","2024-12-31","08:00:00","8.0136","2.1879","4.669","9.557","7.76","0.719","0.858","0.04","0.07","20.0776","92.06","11.3","20.3","0.284"], [68552,"1735661700000","2024-12-31","08:15:00","8.6909","2.50949","4.587","8.834","7.7","0.679","0.77","0.04","0.05","22.8882","87.94","11.3","20.2","0.283"], [68553,"1735662600000","2024-12-31","08:30:00","8.6753","2.49662","4.514","8.658","7.71","0.64","0.721","0.03","0.04","22.7694","86.11","11.4","21.8","0.305"], [68554,"1735663500000","2024-12-31","08:45:00","8.6653","2.48882","4.438","8.712","7.71","0.625","0.704","0.02","0.04","22.6979","86.58","11.6","21.6","0.303"], [68555,"1735664400000","2024-12-31","09:00:00","8.8186","2.56105","4.354","8.485","7.69","0.606","0.962","0.03","0.07","23.321","84.93","12","21.6","0.302"], [68556,"1735665300000","2024-12-31","09:15:00","8.8109","2.5584","4.269","8.392","7.69","0.615","0.841","0.03","0.1","23.2996","84.01","12.2","21.7","0.304"], [68557,"1735666200000","2024-12-31","09:30:00","8.7775","2.53881","4.186","8.438","7.69","0.607","0.845","0.02","0.07","23.1255","84.3","12.1","21.6","0.303"], [68558,"1735667100000","2024-12-31","09:45:00","8.9372","2.62308","4.104","8.318","7.68","0.612","0.826","0.03","0.03","23.8625","83.78","12","22","0.308"], [68559,"1735668000000","2024-12-31","10:00:00","8.9111","2.60639","4.023","8.243","7.68","0.627","0.982","0.05","0.06","23.7132","82.92","12.2","21.9","0.307"], [68560,"1735668900000","2024-12-31","10:15:00","8.9401","2.62072","3.946","8.16","7.67","0.574","0.98","0.02","0.07","23.837","82.21","12.3","21.8","0.305"], [68561,"1735669800000","2024-12-31","10:30:00","8.96","2.62838","3.873","8.127","7.67","0.594","0.985","0.03","0.07","23.9003","81.94","12.3","21.9","0.307"], [68562,"1735670700000","2024-12-31","10:45:00","9.0322","2.65859","3.813","7.956","7.66","0.517","1.107","0.02","0.04","24.1535","80.49","12.9","21.6","0.302"], [68563,"1735671600000","2024-12-31","11:00:00","9.0247","2.66287","3.76","7.876","7.66","0.544","1.227","0.02","0.08","24.2013","79.71","12.9","21.3","0.298"], [68564,"1735672500000","2024-12-31","11:15:00","8.944","2.62593","3.73","7.916","7.66","0.539","1.31","0.02","0.17","23.8866","79.81","12.9","21.1","0.295"], [68565,"1735673400000","2024-12-31","11:30:00","8.7924","2.55411","3.701","7.95","7.67","0.57","1.764","0.03","0.17","23.2689","79.56","12.9","19.5","0.274"], [68566,"1735674300000","2024-12-31","11:45:00","8.6645","2.49517","3.693","8.439","7.69","0.592","1.372","0.05","0.07","22.7622","83.95","12.9","20.5","0.287"], [68567,"1735675200000","2024-12-31","12:00:00","8.6298","2.47742","3.707","8.61","7.7","0.552","1.683","0.04","0.1","22.6066","85.49","12.9","20.9","0.292"], [68568,"1735676100000","2024-12-31","12:15:00","8.9315","2.62822","3.725","8.01","7.67","0.544","1.815","0.02","0.15","23.9179","80.75","12.9","21","0.294"], [68569,"1735677000000","2024-12-31","12:30:00","9.1979","2.73269","3.759","7.347","7.64","0.504","0.994","0.03","0.05","24.7796","74.9","12.9","21.4","0.3"], [68570,"1735677900000","2024-12-31","12:45:00","9.2609","2.76015","3.789","7.278","7.63","0.494","1.266","0.02","0.2","25.0096","74.42","12.9","20.5","0.287"], [68571,"1735678800000","2024-12-31","13:00:00","9.0221","2.64778","3.841","7.718","7.65","0.497","1.125","0.02","0.12","24.0524","78.04","12.3","21.1","0.296"], [68572,"1735679700000","2024-12-31","13:15:00","9.31","2.78507","3.888","7.423","7.63","0.517","0.98","0.05","0.13","25.2236","76.1","12.5","22.1","0.309"], [68573,"1735680600000","2024-12-31","13:30:00","9.1555","2.71566","3.948","7.41","7.64","0.522","1.278","0.04","0.1","24.6389","75.43","12.5","21.8","0.306"], [68574,"1735681500000","2024-12-31","13:45:00","9.1136","2.6987","4","7.565","7.64","0.558","1.153","0.03","0.73","24.4983","76.85","12.5","21.1","0.296"], [68575,"1735682400000","2024-12-31","14:00:00","9.1367","2.70743","4.058","7.79","7.65","0.6","0.9","0.04","0.06","24.5696","79.21","12.5","22.2","0.311"], [68576,"1735683300000","2024-12-31","14:15:00","9.0174","2.64833","4.111","7.932","7.66","0.593","0.881","0.03","0.04","24.0609","80.19","12.5","21.4","0.3"], [68577,"1735684200000","2024-12-31","14:30:00","9.088","2.68357","4.173","7.893","7.66","0.623","0.904","0.02","0.06","24.3648","80.05","12.5","21.7","0.304"], [68578,"1735685100000","2024-12-31","14:45:00","9.0839","2.68157","4.229","7.948","7.66","0.64","0.735","0.04","0.05","24.3476","80.6","12.5","21.8","0.305"], [68579,"1735686000000","2024-12-31","15:00:00","8.3794","2.33353","4.277","9.059","7.74","0.709","0.949","0.04","0.06","21.3218","88.74","12.2","20.8","0.291"], [68580,"1735686900000","2024-12-31","15:15:00","8.2905","2.29807","4.317","9.407","7.75","0.721","0.821","0.02","0.05","21.0202","91.72","12","20.4","0.285"], [68581,"1735687800000","2024-12-31","15:30:00","8.2296","2.27143","4.337","9.429","7.75","0.791","0.752","0.05","0.05","20.7895","91.65","11.9","20.6","0.289"], [68582,"1735688700000","2024-12-31","15:45:00","8.1578","2.23598","4.347","9.446","7.76","0.813","0.792","0.07","0.03","20.4765","91.48","11.9","19.7","0.276"], [68583,"1735689600000","2024-12-31","16:00:00","8.0377","2.18773","4.362","9.466","7.76","0.688","0.827","0.03","0.06","20.0622","91.19","11.7","20.2","0.283"], [68584,"1735690500000","2024-12-31","16:15:00","7.6533","2.05117","4.367","9.932","7.78","0.95","1.027","0.11","0.04","18.9046","94.1","11.7","20.3","0.284"], [68585,"1735691400000","2024-12-31","16:30:00","7.4438","1.95981","4.353","10.16","7.8","0.946","1.352","0.03","0.14","18.0963","95.28","11.6","19.9","0.279"], [68586,"1735692300000","2024-12-31","16:45:00","7.6372","1.97132","4.323","10.052","7.79","0.739","1.285","0.03","0.1","18.1113","94.69","11.6","20","0.281"], [68587,"1735693200000","2024-12-31","17:00:00","7.6182","2.00091","4.282","10.024","7.78","0.871","1.969","0.04","0.57","18.4181","94.62","11.6","19.9","0.279"], [68588,"1735694100000","2024-12-31","17:15:00","7.6441","1.9945","4.224","10.056","7.78","0.98","1.339","0.03","0.05","18.3402","94.87","11.6","19.8","0.277"], [68589,"1735695000000","2024-12-31","17:30:00","7.6218","1.98745","4.144","10.075","7.78","0.972","1.422","0.04","0.15","18.2812","94.98","11.6","20","0.28"], [68590,"1735695900000","2024-12-31","17:45:00","7.6324","2.00296","4.035","10.051","7.78","0.979","1.397","0.02","0.21","18.4313","94.85","11.6","20.1","0.282"], [68591,"1735696800000","2024-12-31","18:00:00","7.6903","2.03251","3.909","10.04","7.78","1.028","1.283","0.11","0.12","18.6973","95.04","11.6","20.2","0.283"], [68592,"1735697700000","2024-12-31","18:15:00","7.7159","2.03989","3.775","10.046","7.78","1.061","1.238","0.03","0.09","18.7576","95.19","11.6","20.1","0.281"], [68593,"1735698600000","2024-12-31","18:30:00","7.7362","2.04645","3.612","10.04","7.78","1.086","1.227","0.03","0.06","18.8126","95.22","11.5","20.3","0.284"], [68594,"1735699500000","2024-12-31","18:45:00","7.8082","2.07961","3.423","10.009","7.78","1.054","1.164","0.05","0.1","19.1063","95.25","11.6","20.4","0.285"], [68595,"1735700400000","2024-12-31","19:00:00","7.8152","2.08211","3.223","9.984","7.78","1.047","1.091","0.04","0.05","19.1276","95.05","11.6","20.5","0.287"], [68596,"1735701300000","2024-12-31","19:15:00","7.743","2.04966","3.01","10.002","7.79","1.053","1.229","0.06","0.06","18.8412","94.9","11.5","20.1","0.282"], [68597,"1735702200000","2024-12-31","19:30:00","7.5625","1.97697","2.786","10.081","7.79","1.034","1.384","0.04","0.23","18.2074","94.86","11.5","20.1","0.281"], [68598,"1735703100000","2024-12-31","19:45:00","7.4736","1.95775","2.556","10.103","7.79","1.082","1.366","0.06","0.06","18.0605","94.77","11.5","20","0.28"], [68599,"1735704000000","2024-12-31","20:00:00","7.3902","1.9395","2.311","10.128","7.79","1.069","1.308","0.06","0.06","17.9201","94.73","11.5","19.6","0.275"], [68600,"1735704900000","2024-12-31","20:15:00","7.4248","1.94972","2.064","10.103","7.78","1.063","1.371","0.05","0.09","18.0052","94.61","11.5","20","0.28"], [68601,"1735705800000","2024-12-31","20:30:00","7.4013","1.94174","1.82","10.123","7.78","1.116","1.368","0.04","0.04","17.9371","94.71","11.5","19.8","0.278"], [68602,"1735706700000","2024-12-31","20:45:00","7.3684","1.9347","1.584","10.116","7.78","1.125","1.272","0.05","0.03","17.8831","94.53","11.5","19.8","0.277"], [68603,"1735707600000","2024-12-31","21:00:00","7.3265","1.92999","1.358","10.086","7.78","1.102","1.295","0.02","0.15","17.8574","94.15","11.5","20.1","0.282"], [68604,"1735708500000","2024-12-31","21:15:00","7.2992","1.92593","1.142","10.04","7.78","1.073","1.395","0.07","0.09","17.8304","93.65","11.5","19.8","0.278"], [68605,"1735709400000","2024-12-31","21:30:00","7.2466","1.92763","0.937","9.821","7.76","0.971","5.984","0.03","0.34","17.8748","91.51","11.5","19.5","0.273"], [68606,"1735710300000","2024-12-31","21:45:00","7.2399","1.91987","0.764","9.814","7.76","1.089","6.638","0.06","0.98","17.7999","91.38","11.5","19.4","0.272"], [68607,"1735711200000","2024-12-31","22:00:00","7.2441","1.91997","0.613","9.862","7.76","1.038","6.78","0.21","0.59","17.7987","91.83","11.5","17.9","0.251"], [68608,"1735712100000","2024-12-31","22:15:00","7.2203","1.91524","0.497","9.992","7.77","1.057","2.799","0.03","0.38","17.7632","92.98","11.5","19.6","0.275"], [68609,"1735713000000","2024-12-31","22:30:00","7.2299","1.91703","0.409","10.041","7.77","0.965","2.693","0.18","0.17","17.7764","93.46","11.5","19.7","0.275"], [68610,"1735713900000","2024-12-31","22:45:00","7.3012","1.93382","0.351","10.016","7.77","1.051","2.468","0.05","0.12","17.909300000000002","93.46","11.5","19.8","0.278"], [68611,"1735714800000","2024-12-31","23:00:00","7.274","1.93107","0.324","10.101","7.78","1.056","1.874","0.03","0.27","17.8956","94.19","11.5","20","0.28"], [68612,"1735715700000","2024-12-31","23:15:00","7.2744","1.93257","0.337","10.116","7.78","1.211","12.226","0.05","0.58","17.9105","94.34","11.5","20","0.28"], [68613,"1735716600000","2024-12-31","23:30:00","7.2519","1.93287","0.373","10.006","7.78","1.241","22.195","0.04","1.89","17.9252","93.27","11.5","19.4","0.271"], [68614,"1735717500000","2024-12-31","23:45:00","7.3169","1.94178","0.429","9.977","7.77","1.006","5.248","0.03","1","17.9816","93.17","11.5","20.7","0.29"], [68615,"1735718400000","2025-01-01","00:00:00","7.3947","1.95787","0.527","9.96","7.77","1.009","5.731","0.09","1.15","18.1034","93.26","11.5","20.3","0.285"], [68616,"1735719300000","2025-01-01","00:15:00","7.3498","1.95714","0.621","9.893","7.76","1.029","7.553","0.05","0.45","18.1195","92.55","11.5","19.7","0.276"], [68617,"1735720200000","2025-01-01","00:30:00","7.3496","1.96049","0.774","9.89","7.76","1.086","8.493","0.04","0.81","18.1533","92.55","11.5","19.9","0.279"], [68618,"1735721100000","2025-01-01","00:45:00","7.3552","1.95931","0.97","9.926","7.76","1.041","6.796","0.03","0.68","18.1385","92.89","11.5","19.9","0.279"], [68619,"1735722000000","2025-01-01","01:00:00","7.347","1.95738","1.141","9.967","7.76","1.115","8.262","0.03","0.67","18.1231","93.23","11.4","19.9","0.279"], [68620,"1735722900000","2025-01-01","01:15:00","7.3653","1.95476","1.328","10.005","7.77","1.082","5.971","0.04","0.35","18.0871","93.61","11.4","21","0.294"], [68621,"1735723800000","2025-01-01","01:30:00","7.3662","1.95724","1.531","10.002","7.77","1.089","6.585","0.09","0.68","18.1116","93.6","11.4","20.1","0.282"], [68622,"1735724700000","2025-01-01","01:45:00","7.366","1.95817","1.74","10.025","7.77","1.114","6.609","0.05","0.36","18.1211","93.82","11.4","20.3","0.285"], [68623,"1735725600000","2025-01-01","02:00:00","7.3748","1.95306","1.94","10.088","7.77","0.99","3.44","0.03","0.15","18.0649","94.39","11.4","20.2","0.283"], [68624,"1735726500000","2025-01-01","02:15:00","7.3648","1.94962","2.162","10.112","7.77","1.101","9.967","0.48","21.17","18.0353","94.58","11.8","20.7","0.29"], [68625,"1735727400000","2025-01-01","02:30:00","7.3333","1.95548","2.386","10.074","7.77","1.141","8.358","0.07","0.46","18.1108","94.2","11.4","20","0.28"], [68626,"1735728300000","2025-01-01","02:45:00","7.5089","1.97663","2.616","10.067","7.77","1.017","1.8","0.04","0.28","18.2321","94.59","11.4","19.9","0.278"], [68627,"1735729200000","2025-01-01","03:00:00","7.549","1.98314","2.854","10.085","7.78","0.971","1.519","0.03","0.09","18.2764","94.88","11.4","20","0.28"], [68628,"1735730100000","2025-01-01","03:15:00","7.5021","1.9763","3.093","10.078","7.78","1.022","2.903","0.04","0.1","18.2322","94.69","11.4","19.3","0.27"], [68629,"1735731000000","2025-01-01","03:30:00","7.4991","1.97411","3.329","10.057","7.78","0.983","2.198","0.03","0.13","18.2117","94.48","11.4","19.6","0.274"], [68630,"1735731900000","2025-01-01","03:45:00","7.4746","1.96391","3.554","10.114","7.78","0.971","1.468","0.03","0.12","18.1217","94.9","11.4","19.7","0.276"], [68631,"1735732800000","2025-01-01","04:00:00","7.4213","1.95866","3.772","10.126","7.78","0.982","2.105","0.03","0.14","18.0966","94.88","11.4","20","0.28"], [68632,"1735733700000","2025-01-01","04:15:00","7.5291","1.98352","3.962","10.067","7.78","0.95","1.665","0.04","0.11","18.2904","94.68","11.4","20","0.28"], [68633,"1735734600000","2025-01-01","04:30:00","7.4142","1.96025","4.136","10.092","7.78","0.976","2.009","0.03","0.12","18.1162","94.56","11.4","19.8","0.278"], [68634,"1735735500000","2025-01-01","04:45:00","7.4928","1.96973","4.286","10.076","7.78","0.862","1.41","0.03","0.15","18.1706","94.61","11.4","19.9","0.279"], [68635,"1735736400000","2025-01-01","05:00:00","7.4478","1.96068","4.437","10.078","7.78","0.865","1.234","0.06","0.07","18.1029","94.49","11.4","20.2","0.282"], [68636,"1735737300000","2025-01-01","05:15:00","7.4598","1.96322","4.572","10.096","7.78","1.587","8.179","1.26","25.31","18.1222","94.69","11.4","20.1","0.282"], [68637,"1735738200000","2025-01-01","05:30:00","7.4635","1.96621","4.681","10.093","7.78","0.839","1.152","0.03","0.07","18.1504","94.69","11.4","20.1","0.282"], [68638,"1735739100000","2025-01-01","05:45:00","7.4404","1.96623","4.764","10.078","7.78","0.925","1.286","0.04","0.05","18.1626","94.51","11.4","20.3","0.285"], [68639,"1735740000000","2025-01-01","06:00:00","7.4005","1.96043","4.829","10.069","7.78","0.905","1.435","0.03","0.05","18.1249","94.31","11.4","20.1","0.281"], [68640,"1735740900000","2025-01-01","06:15:00","7.472","1.9845","4.871","10.056","7.78","0.881","1.287","0.02","0.07","18.3301","94.46","11.4","20.2","0.283"], [68641,"1735741800000","2025-01-01","06:30:00","7.4835","1.98265","4.903","10.086","7.78","0.914","1.324","0.06","0.06","18.3054","94.77","11.4","20.5","0.287"], [68642,"1735742700000","2025-01-01","06:45:00","7.4326","1.97351","4.927","10.133","7.79","0.925","1.286","0.03","0.06","18.2401","95.06","11.4","20.3","0.284"], [68643,"1735743600000","2025-01-01","07:00:00","7.4128","1.97047","4.943","10.157","7.79","0.926","1.22","0.03","0.05","18.2198","95.23","11.4","20.4","0.285"], [68644,"1735744500000","2025-01-01","07:15:00","7.4625","1.99419","4.95","10.112","7.78","0.889","1.141","0.04","0.06","18.4328","95.06","11.4","20.3","0.285"], [68645,"1735745400000","2025-01-01","07:30:00","7.4272","1.98272","4.939","10.11","7.79","0.892","1.168","0.04","0.03","18.3357","94.91","11.4","20.3","0.285"], [68646,"1735746300000","2025-01-01","07:45:00","7.5718","2.00764","4.91","9.986","7.78","0.869","1.083","0.03","0.06","18.5102","94.17","11.4","20.5","0.287"], [68647,"1735747200000","2025-01-01","08:00:00","7.7267","2.08183","4.862","9.887","7.78","0.859","1.073","0.03","0.04","19.1728","94","11.4","20.5","0.287"], [68648,"1735748100000","2025-01-01","08:15:00","7.933","2.14596","4.808","9.78","7.77","0.874","1.003","0.03","0.04","19.7025","93.71","11.4","20.6","0.289"], [68649,"1735749000000","2025-01-01","08:30:00","7.9603","2.15912","4.75","9.766","7.77","0.839","0.998","0.05","0.06","19.8191","93.72","11.4","20.7","0.29"], [68650,"1735749900000","2025-01-01","08:45:00","7.9533","2.16118","4.662","9.72","7.77","0.8","0.979","0.02","0.03","19.8437","93.28","11.4","20.6","0.289"], [68651,"1735750800000","2025-01-01","09:00:00","8.0635","2.20364","4.569","9.697","7.77","0.834","0.955","0.04","0.07","20.2068","93.51","11.4","21","0.295"], [68652,"1735751700000","2025-01-01","09:15:00","8.1044","2.21932","4.484","9.637","7.77","0.796","0.922","0.03","0.03","20.3405","93.1","11.5","20.9","0.293"], [68653,"1735752600000","2025-01-01","09:30:00","8.0911","2.21575","4.395","9.603","7.77","0.778","0.978","0.06","0.13","20.3124","92.73","11.5","21","0.293"], [68654,"1735753500000","2025-01-01","09:45:00","8.0165","2.18741","4.307","9.634","7.77","0.786","0.993","0.04","0.04","20.0711","92.73","11.5","20.7","0.29"], [68655,"1735754400000","2025-01-01","10:00:00","8.0689","2.20465","4.208","9.613","7.76","0.822","1.007","0.06","0.09","20.214","92.73","11.5","20.7","0.29"], [68656,"1735755300000","2025-01-01","10:15:00","8.1194","2.22348","4.117","9.556","7.76","0.746","1.039","0.04","0.06","20.3736","92.39","11.5","21","0.294"], [68657,"1735756200000","2025-01-01","10:30:00","8.035","2.1923","4.03","9.598","7.76","0.76","0.987","0.02","0.06","20.1097","92.47","11.6","21","0.293"], [68658,"1735757100000","2025-01-01","10:45:00","8.0294","2.18983","3.94","9.592","7.76","0.633","0.979","0.04","0.06","20.0882","92.38","11.5","20.7","0.291"], [68659,"1735758000000","2025-01-01","11:00:00","8.4821","2.4187","3.857","8.871","7.71","0.64","1.019","0.02","0.06","22.1118","87.47","11.6","21.2","0.297"], [68660,"1735758900000","2025-01-01","11:15:00","8.5759","2.44507","3.767","8.625","7.7","0.591","1.038","0.08","0.1","22.317","85.33","11.6","21.1","0.296"], [68661,"1735759800000","2025-01-01","11:30:00","8.8933","2.62861","3.702","8.058","7.67","0.586","0.988","0.03","0.1","23.9475","81.18","11.7","21.9","0.307"], [68662,"1735760700000","2025-01-01","11:45:00","8.9404","2.63738","3.656","7.929","7.66","0.622","0.91","0.06","0.05","24.0035","79.98","11.7","21.7","0.304"], [68663,"1735761600000","2025-01-01","12:00:00","8.8789","2.59192","3.609","8.048","7.66","0.645","0.976","0.09","0.06","23.5901","80.84","11.7","21.7","0.304"], [68664,"1735762500000","2025-01-01","12:15:00","8.8893","2.5991","3.588","8.02","7.66","0.595","1.118","0.02","0.06","23.6549","80.62","11.9","22.8","0.319"], [68665,"1735763400000","2025-01-01","12:30:00","8.8735","2.60272","3.585","7.883","7.66","0.599","1.259","0.03","0.08","23.7016","79.24","11.9","21.8","0.306"], [68666,"1735764300000","2025-01-01","12:45:00","9.0006","2.64858","3.59","7.831","7.65","0.665","1.855","0.05","1.43","24.0749","79.13","11.8","21.7","0.304"], [68667,"1735765200000","2025-01-01","13:00:00","8.9731","2.63976","3.621","7.857","7.65","0.618","0.927","0.04","0.03","24.0053","79.3","11.8","21.8","0.306"], [68668,"1735766100000","2025-01-01","13:15:00","9.0647","2.6799","3.643","7.753","7.64","0.617","0.848","0.03","0.09","24.3443","78.59","11.8","22.2","0.31"], [68669,"1735767000000","2025-01-01","13:30:00","9.0847","2.68608","3.693","7.758","7.64","0.645","0.883","0.11","0.07","24.3923","78.7","11.7","22.2","0.311"], [68670,"1735767900000","2025-01-01","13:45:00","8.8884","2.59508","3.748","7.936","7.66","0.608","0.883","0.05","0.09","23.6153","79.77","11.7","21.6","0.302"], [68671,"1735768800000","2025-01-01","14:00:00","8.8835","2.59002","3.817","8.059","7.66","0.685","0.869","0.04","0.06","23.5681","80.98","11.7","21.7","0.304"], [68672,"1735769700000","2025-01-01","14:15:00","8.7855","2.54751","3.878","8.138","7.67","0.695","0.922","0.04","0.1","23.2074","81.39","11.7","21.5","0.301"], [68673,"1735770600000","2025-01-01","14:30:00","7.9084","2.15021","3.925","9.175","7.74","0.843","1.076","0.04","0.05","19.7592","88.03","11.6","20.5","0.287"], [68674,"1735771500000","2025-01-01","14:45:00","8.2722","2.38814","3.993","8.922","7.7","0.69","1.111","0.04","0.08","21.9358","87.56","11.6","20.9","0.293"], [68675,"1735772400000","2025-01-01","15:00:00","7.974","2.19377","4.058","9.125","7.74","0.715","1.07","0.04","0.07","20.1595","87.9","11.6","20.7","0.29"], [68676,"1735773300000","2025-01-01","15:15:00","7.5506","2.03612","4.123","9.799","7.77","0.879","1.178","0.17","0.11","18.8086","92.68","11.5","19.8","0.278"], [68677,"1735774200000","2025-01-01","15:30:00","7.5535","2.02682","4.184","9.997","7.77","0.955","1.256","0.11","0.07","18.7133","94.41","11.5","20.1","0.282"], [68678,"1735775100000","2025-01-01","15:45:00","7.5468","2.04466","4.233","10.046","7.77","0.951","1.125","0.14","0.05","18.8968","94.96","11.5","20.1","0.281"], [68679,"1735776000000","2025-01-01","16:00:00","7.4308","1.98652","4.28","10.116","7.78","1.206","1.132","0.05","0.05","18.3724","95.02","11.5","19.9","0.279"], [68680,"1735776900000","2025-01-01","16:15:00","7.3448","1.93265","4.32","10.254","7.79","1.201","1.353","0.04","0.06","17.8739","95.78","11.4","20.1","0.281"], [68681,"1735777800000","2025-01-01","16:30:00","7.3334","1.9052","4.34","10.228","7.79","1.087","1.519","0.03","0.05","17.6031","95.33","11.4","20","0.28"], [68682,"1735778700000","2025-01-01","16:45:00","7.3364","1.90677","4.343","10.172","7.79","1.097","1.512","0.04","0.06","17.6174","94.81","11.4","19.9","0.278"], [68683,"1735779600000","2025-01-01","17:00:00","7.3351","1.90946","4.346","10.192","7.78","1.11","1.478","0.04","0.06","17.6452","95.02","11.4","19.8","0.278"], [68684,"1735780500000","2025-01-01","17:15:00","7.3447","1.91962","4.32","10.183","7.78","1.165","1.444","0.04","0.09","17.7427","95.01","11.4","19.8","0.277"], [68685,"1735781400000","2025-01-01","17:30:00","7.3602","1.93219","4.284","10.183","7.78","1.208","1.391","0.04","0.05","17.8614","95.12","11.4","19.9","0.278"], [68686,"1735782300000","2025-01-01","17:45:00","7.368","1.93902","4.237","10.178","7.78","1.237","1.422","0.06","0.08","17.9262","95.13","11.4","20.1","0.282"], [68687,"1735783200000","2025-01-01","18:00:00","7.3687","1.94374","4.171","10.16","7.78","1.214","1.408","0.04","0.08","17.9734","94.99","11.4","20.1","0.281"], [68688,"1735784100000","2025-01-01","18:15:00","7.3758","1.94708","4.093","10.174","7.78","1.356","1.706","0.1","0.46","18.0035","95.17","11.4","20","0.28"], [68689,"1735785000000","2025-01-01","18:30:00","7.3881","1.95247","3.986","10.162","7.78","1.264","1.422","0.04","0.07","18.0515","95.11","11.4","20.1","0.281"], [68690,"1735785900000","2025-01-01","18:45:00","7.3834","1.95399","3.86","10.176","7.78","1.32","1.4","0.09","0.09","18.0693","95.24","11.4","19.9","0.278"], [68691,"1735786800000","2025-01-01","19:00:00","7.4169","1.96115","3.715","10.134","7.78","1.231","1.394","0.04","0.1","18.124","94.95","11.3","19.9","0.279"], [68692,"1735787700000","2025-01-01","19:15:00","7.3919","1.95558","3.557","10.136","7.78","1.22","1.338","0.08","0.05","18.081","94.89","11.4","20","0.28"], [68693,"1735788600000","2025-01-01","19:30:00","7.3831","1.95113","3.381","10.162","7.78","1.159","1.411","0.04","0.04","18.0407","95.09","11.4","20.1","0.281"], [68694,"1735789500000","2025-01-01","19:45:00","7.3779","1.95027","3.179","10.141","7.78","1.136","1.292","0.05","0.04","18.0348","94.88","11.3","20","0.28"], [68695,"1735790400000","2025-01-01","20:00:00","7.3686","1.94941","2.962","10.12","7.78","1.086","1.259","0.07","0.05","18.031","94.66","11.3","20.1","0.281"], [68696,"1735791300000","2025-01-01","20:15:00","7.3459","1.94475","2.738","10.104","7.78","1.238","1.369","0.07","0.13","17.9958","94.44","11.3","20","0.28"], [68697,"1735792200000","2025-01-01","20:30:00","7.3218","1.94024","2.513","10.117","7.78","1.172","1.287","0.04","0.09","17.9628","94.49","11.3","20.2","0.283"], [68698,"1735793100000","2025-01-01","20:45:00","7.2969","1.93727","2.279","10.111","7.78","1.158","1.272","0.03","0.05","17.9459","94.37","11.3","20.2","0.282"], [68699,"1735794000000","2025-01-01","21:00:00","7.3015","1.94341","2.037","10.058","7.77","1.086","1.214","0.03","0.07","18.0055","93.92","11.3","20","0.281"], [68700,"1735794900000","2025-01-01","21:15:00","7.2787","1.9423","1.791","10.049","7.77","1.132","1.158","0.06","0.06","18.0062","93.78","11.3","19.9","0.278"], [68701,"1735795800000","2025-01-01","21:30:00","7.2619","1.94056","1.566","10.018","7.77","1.157","1.309","0.07","0.38","17.9974","93.45","11.3","19.8","0.278"], [68702,"1735796700000","2025-01-01","21:45:00","7.2534","1.9416","1.343","10.031","7.77","1.245","1.095","0.17","0.07","18.0124","93.56","11.3","19.8","0.277"], [68703,"1735797600000","2025-01-01","22:00:00","7.2257","1.93817","1.132","10.011","7.76","1.122","1.159","0.04","0.06","17.9921","93.3","11.3","19.6","0.275"], [68704,"1735798500000","2025-01-01","22:15:00","7.2068","1.93576","0.945","9.934","7.76","1.115","1.558","0.04","0.12","17.9777","92.54","11.3","19.9","0.278"], [68705,"1735799400000","2025-01-01","22:30:00","7.2313","1.93877","0.775","9.891","7.76","1.08","1.376","0.03","0.07","17.9955","92.19","11.3","19","0.266"], [68706,"1735800300000","2025-01-01","22:45:00","7.2607","1.941","0.639","9.883","7.75","1.001","1.464","0.03","0.11","18.0028","92.19","11.3","19.6","0.274"], [68707,"1735801200000","2025-01-01","23:00:00","7.1864","1.93485","0.527","9.789","7.75","1.06","3.004","0.04","0.21","17.9792","91.15","11.3","19","0.267"], [68708,"1735802100000","2025-01-01","23:15:00","7.1605","1.93332","0.452","9.745","7.74","1.075","3.334","0.03","0.42","17.9772","90.68","11.3","19.2","0.27"], [68709,"1735803000000","2025-01-01","23:30:00","7.1052","1.93037","0.411","9.681","7.74","1.095","5.736","0.02","0.64","17.9759","89.97","11.3","18.9","0.264"], [68710,"1735803900000","2025-01-01","23:45:00","7.151","1.93464","0.39","9.66","7.73","1.104","5.291","0.03","0.36","17.9955","89.86","11.3","20","0.28"], [68711,"1735804800000","2025-01-02","00:00:00","7.1394","1.93353","0.398","9.71","7.73","1.021","4.428","0.05","0.28","17.9902","90.3","11.3","19.9","0.279"], [68712,"1735805700000","2025-01-02","00:15:00","7.1515","1.93492","0.452","9.765","7.73","1.109","3.935","0.05","0.24","17.998","90.85","11.3","19.6","0.275"], [68713,"1735806600000","2025-01-02","00:30:00","7.1055","1.93043","0.495","9.947","7.75","1.183","2.459","0.05","0.18","17.9765","92.44","11.3","20","0.28"], [68714,"1735807500000","2025-01-02","00:45:00","7.0853","1.92818","0.587","10.097","7.76","1.219","2.788","0.07","0.7","17.964","93.77","11.3","19.9","0.279"], [68715,"1735808400000","2025-01-02","01:00:00","7.1024","1.93071","0.72","10.045","7.76","1.285","1.669","0.07","0.15","17.9808","93.34","11.3","19.9","0.279"], [68716,"1735809300000","2025-01-02","01:15:00","7.1045","1.93078","0.867","10.023","7.76","1.199","3.359","0.04","0.2","17.9804","93.13","11.2","19.5","0.273"], [68717,"1735810200000","2025-01-02","01:30:00","7.1179","1.93474","1.047","9.995","7.76","1.197","3.067","0.1","0.29","18.0136","92.92","11.2","19.9","0.278"], [68718,"1735811100000","2025-01-02","01:45:00","7.0892","1.93435","1.219","9.906","7.75","1.129","3.829","0.09","0.31","18.0245","92.04","11.2","20.2","0.282"], [68719,"1735812000000","2025-01-02","02:00:00","7.103","1.93683","1.422","9.996","7.76","1.177","2.271","0.03","0.14","18.0425","92.92","11.2","19.8","0.277"], [68720,"1735812900000","2025-01-02","02:15:00","7.1113","1.93483","1.616","10.104","7.77","1.239","1.712","0.04","0.09","18.0178","93.92","11.2","19.8","0.278"], [68721,"1735813800000","2025-01-02","02:30:00","7.1114","1.93419","1.819","10.156","7.77","1.197","1.934","0.04","0.11","18.0111","94.41","11.2","20.1","0.282"], [68722,"1735814700000","2025-01-02","02:45:00","7.0899","1.9336","2.021","10.133","7.77","1.274","3.268","0.1","0.82","18.0163","94.15","11.2","19.7","0.276"], [68723,"1735815600000","2025-01-02","03:00:00","7.0936","1.93329","2.225","10.136","7.77","1.352","3.921","0.23","1.84","18.0112","94.18","11.2","19.7","0.276"], [68724,"1735816500000","2025-01-02","03:15:00","7.078","1.93266","2.453","10.148","7.78","1.262","2.598","0.05","0.55","18.0129","94.26","11.2","19.5","0.273"], [68725,"1735817400000","2025-01-02","03:30:00","7.0877","1.93261","2.68","10.151","7.78","1.297","2.098","0.07","0.18","18.0072","94.3","11.2","19.9","0.279"], [68726,"1735818300000","2025-01-02","03:45:00","7.1824","1.94829","2.91","10.126","7.78","1.11","1.607","0.03","0.11","18.1168","94.34","11.2","19.8","0.277"], [68727,"1735819200000","2025-01-02","04:00:00","7.292","1.96389","3.153","10.066","7.77","1.078","1.3","0.05","0.07","18.2172","94.1","11.2","20.2","0.282"], [68728,"1735820100000","2025-01-02","04:15:00","7.1891","1.94754","3.383","10.07","7.78","1.11","1.528","0.04","0.1","18.1055","93.85","11.2","19.8","0.278"], [68729,"1735821000000","2025-01-02","04:30:00","7.0428","1.93063","3.599","10.116","7.78","1.254","2.068","0.04","0.14","18.0103","93.89","11.2","21.4","0.299"], [68730,"1735821900000","2025-01-02","04:45:00","7.1906","1.94656","3.804","10.108","7.78","1.148","1.565","0.03","0.18","18.0947","94.17","11.2","20.2","0.283"], [68731,"1735822800000","2025-01-02","05:00:00","7.2316","1.94992","3.979","10.131","7.78","1.097","1.356","0.07","0.08","18.1073","94.5","11.2","20.1","0.282"], [68732,"1735823700000","2025-01-02","05:15:00","7.2461","1.95194","4.146","10.144","7.78","1.102","1.235","0.05","0.06","18.1201","94.66","11.2","20.2","0.284"], [68733,"1735824600000","2025-01-02","05:30:00","7.2856","1.95674","4.31","10.124","7.78","1.016","1.193","0.05","0.05","18.1479","94.57","11.2","20.2","0.283"], [68734,"1735825500000","2025-01-02","05:45:00","7.2811","1.95557","4.458","10.128","7.78","1.056","1.159","0.04","0.05","18.1384","94.6","11.2","20.1","0.281"], [68735,"1735826400000","2025-01-02","06:00:00","7.2385","1.94636","4.59","10.148","7.78","1.075","1.216","0.04","0.07","18.0675","94.66","11.2","20.2","0.283"], [68736,"1735827300000","2025-01-02","06:15:00","7.2393","1.94627","4.698","10.147","7.78","1.045","1.18","0.03","0.04","18.066","94.65","11.2","20.1","0.282"], [68737,"1735828200000","2025-01-02","06:30:00","7.2657","1.9499","4.761","10.109","7.78","1.009","1.172","0.03","0.04","18.089","94.36","11.2","20.1","0.282"], [68738,"1735829100000","2025-01-02","06:45:00","7.2283","1.94568","4.804","10.096","7.78","1.007","1.181","0.04","0.05","18.0658","94.15","11.2","20.2","0.284"], [68739,"1735830000000","2025-01-02","07:00:00","7.2051","1.94217","4.835","10.121","7.78","0.986","1.186","0.03","0.08","18.0424","94.32","11.2","20.2","0.283"], [68740,"1735830900000","2025-01-02","07:15:00","7.2274","1.94516","4.855","10.103","7.78","0.932","1.151","0.04","0.09","18.0611","94.21","11.2","20.3","0.284"], [68741,"1735831800000","2025-01-02","07:30:00","7.2171","1.94082","4.881","10.107","7.78","0.922","1.089","0.04","0.04","18.0225","94.2","11.2","20.4","0.285"], [68742,"1735832700000","2025-01-02","07:45:00","7.2143","1.94052","4.871","10.119","7.78","0.98","1.228","0.03","0.73","18.0209","94.3","11.2","20","0.28"], [68743,"1735833600000","2025-01-02","08:00:00","7.2071","1.94053","4.856","10.158","7.78","0.989","1.135","0.02","0.06","18.0247","94.65","11.2","20.1","0.281"], [68744,"1735834500000","2025-01-02","08:15:00","7.2121","1.94326","4.833","10.165","7.78","0.996","1.117","0.04","0.03","18.0498","94.74","11.2","19.9","0.279"], [68745,"1735835400000","2025-01-02","08:30:00","7.2094","1.94347","4.787","10.168","7.78","0.952","1.123","0.04","0.03","18.0533","94.77","11.2","20.4","0.285"], [68746,"1735836300000","2025-01-02","08:45:00","7.227","1.94888","4.738","10.167","7.78","0.94","1.104","0.11","0.03","18.099","94.81","11.2","20.3","0.284"], [68747,"1735837200000","2025-01-02","09:00:00","7.2377","1.94929","4.668","10.125","7.78","0.78","1.033","0.01","0.03","18.0975","94.46","11.2","20.1","0.281"], [68748,"1735838100000","2025-01-02","09:15:00","7.2628","1.95879","4.599","10.081","7.78","0.755","0.999","0.02","0.03","18.1806","94.15","11.2","20.2","0.283"], [68749,"1735839000000","2025-01-02","09:30:00","7.4967","2.02881","4.524","9.856","7.76","0.784","1.158","0.07","0.43","18.7639","92.91","11.2","20.4","0.285"], [68750,"1735839900000","2025-01-02","09:45:00","7.6371","2.07336","4.431","9.718","7.75","0.777","1.043","0.03","0.04","19.1369","92.12","11.2","20.2","0.283"], [68751,"1735840800000","2025-01-02","10:00:00","7.6124","2.06092","4.326","9.703","7.76","0.754","1.054","0.03","0.05","19.0251","91.88","11.2","20.5","0.287"], [68752,"1735841700000","2025-01-02","10:15:00","7.6129","2.0567","4.232","9.77","7.76","0.785","0.981","0.04","0.03","18.9823","92.5","11.3","20.5","0.288"], [68753,"1735842600000","2025-01-02","10:30:00","7.614","2.05524","4.148","9.766","7.76","0.764","1.067","0.03","0.04","18.967","92.44","11.3","20.4","0.285"], [68754,"1735843500000","2025-01-02","10:45:00","7.6008","2.05292","4.034","9.742","7.76","0.783","1.102","0.02","0.03","18.9508","92.18","11.3","20.5","0.287"], [68755,"1735844400000","2025-01-02","11:00:00","7.631","2.06007","3.943","9.755","7.76","0.673","0.981","0.1","0.06","19.0065","92.4","11.3","20.4","0.285"], [68756,"1735845300000","2025-01-02","11:15:00","7.5728","2.03788","3.843","9.784","7.76","0.823","1.088","0.03","0.04","18.8145","92.45","11.3","20.2","0.283"], [68757,"1735846200000","2025-01-02","11:30:00","7.6185","2.05332","3.727","9.791","7.76","0.758","1.055","0.03","0.07","18.9453","92.68","11.3","20.6","0.289"], [68758,"1735847100000","2025-01-02","11:45:00","7.6259","2.05703","3.645","9.848","7.76","0.765","1.128","0.09","0.37","18.9787","93.25","11.3","20.4","0.286"], [68759,"1735848000000","2025-01-02","12:00:00","8.9256","2.69072","3.566","8.231","7.65","0.486","0.887","0.02","0.08","24.548","83.23","11.3","20.4","0.286"], [68760,"1735848900000","2025-01-02","12:15:00","9.0269","2.68076","3.512","7.497","7.63","0.514","0.942","0.04","0.07","24.3788","75.91","11.3","22.1","0.31"], [68761,"1735849800000","2025-01-02","12:30:00","8.8539","2.59992","3.46","7.426","7.64","0.552","2.052","0.24","4.16","23.6868","74.62","11.4","21.7","0.303"], [68762,"1735850700000","2025-01-02","12:45:00","8.5605","2.491","3.436","7.733","7.65","0.539","1.009","0.02","0.07","22.7873","76.78","11.4","20.9","0.292"], [68763,"1735851600000","2025-01-02","13:00:00","8.6795","2.53225","3.405","7.97","7.65","0.583","0.897","0.03","0.07","23.124","79.49","11.4","21.9","0.306"], [68764,"1735852500000","2025-01-02","13:15:00","8.7627","2.57935","3.408","7.938","7.64","0.587","0.832","0.03","0.07","23.5414","79.51","11.4","22.1","0.309"], [68765,"1735853400000","2025-01-02","13:30:00","8.7284","2.56541","3.435","7.841","7.64","0.581","0.937","0.02","0.12","23.4243","78.41","11.4","21.5","0.301"], [68766,"1735854300000","2025-01-02","13:45:00","8.7436","2.57059","3.465","7.818","7.64","0.542","0.921","0.03","0.04","23.4662","78.24","11.4","21.5","0.301"], [68767,"1735855200000","2025-01-02","14:00:00","8.9351","2.64886","3.514","7.664","7.63","0.51","0.866","0.03","0.09","24.122","77.35","11.4","22.2","0.311"], [68768,"1735856100000","2025-01-02","14:15:00","8.7271","2.56485","3.563","7.602","7.63","0.579","0.867","0.02","0.07","23.4195","76.03","11.4","20.8","0.291"], [68769,"1735857000000","2025-01-02","14:30:00","8.8994","2.63563","3.624","7.612","7.62","0.517","1.025","0.02","0.14","24.0137","76.71","11.3","21.8","0.306"], [68770,"1735857900000","2025-01-02","14:45:00","9.2693","2.79055","3.693","7.166","7.6","0.475","0.858","0.02","0.07","25.307","73.44","11.3","22.4","0.313"], [68771,"1735858800000","2025-01-02","15:00:00","9.1538","2.74894","3.76","7.126","7.61","0.472","0.897","0.02","0.09","24.9725","72.71","11.3","21.7","0.304"], [68772,"1735859700000","2025-01-02","15:15:00","9.0887","2.71184","3.846","7.176","7.61","0.472","1.031","0.02","0.09","24.6469","72.95","11.3","21.6","0.302"], [68773,"1735860600000","2025-01-02","15:30:00","8.8816","2.6271","3.91","7.477","7.62","0.511","1.012","0.04","0.08","23.9402","75.33","11.2","21.1","0.296"], [68774,"1735861500000","2025-01-02","15:45:00","8.7792","2.59044","3.977","7.623","7.62","0.603","0.887","0.03","0.14","23.6414","76.45","11.2","21","0.295"], [68775,"1735862400000","2025-01-02","16:00:00","8.8445","2.61712","4.045","7.523","7.62","0.602","0.988","0.04","0.2","23.8651","75.66","11.2","21.2","0.296"], [68776,"1735863300000","2025-01-02","16:15:00","8.8857","2.62555","4.108","7.652","7.62","0.503","1.571","0.03","0.13","23.9219","77.04","11.2","22","0.308"], [68777,"1735864200000","2025-01-02","16:30:00","8.8897","2.62848","4.154","7.597","7.62","0.488","1.055","0.04","0.06","23.9485","76.53","11.2","21.9","0.307"], [68778,"1735865100000","2025-01-02","16:45:00","8.8543","2.6105","4.194","7.737","7.63","0.489","1.251","0.03","0.05","23.7921","77.82","11.2","21.8","0.305"], [68779,"1735866000000","2025-01-02","17:00:00","8.8803","2.61998","4.229","7.816","7.63","0.643","0.689","0.03","0.04","23.8697","78.66","11.2","22.2","0.311"], [68780,"1735866900000","2025-01-02","17:15:00","8.8631","2.6145","4.255","7.892","7.64","0.645","0.669","0.04","0.08","23.8263","79.36","11.2","22.1","0.31"], [68781,"1735867800000","2025-01-02","17:30:00","8.9011","2.62291","4.267","7.922","7.64","0.634","0.756","0.03","0.07","23.8851","79.77","11.2","22.3","0.313"], [68782,"1735868700000","2025-01-02","17:45:00","8.8856","2.61793","4.269","7.968","7.64","0.639","0.723","0.06","0.08","23.8456","80.18","11.2","22.1","0.309"], [68783,"1735869600000","2025-01-02","18:00:00","8.7817","2.57791","4.248","8.077","7.65","0.633","0.678","0.03","0.05","23.5141","80.94","11.2","21.4","0.299"], [68784,"1735870500000","2025-01-02","18:15:00","8.8857","2.63068","4.215","7.974","7.65","0.636","0.663","0.06","0.11","23.9731","80.34","11.2","22.3","0.312"], [68785,"1735871400000","2025-01-02","18:30:00","7.2921","1.98188","4.169","9.529","7.76","1.129","1.253","0.06","0.11","18.399","89.39","11.2","19.8","0.278"], [68786,"1735872300000","2025-01-02","18:45:00","7.1878","1.95201","4.11","10.206","7.77","1.407","1.154","0.08","0.05","18.1514","95.19","11.2","20.3","0.284"], [68787,"1735873200000","2025-01-02","19:00:00","7.1635","1.94818","4.039","10.241","7.77","1.406","1.161","0.07","0.05","18.1253","95.41","11.2","20.3","0.284"], [68788,"1735874100000","2025-01-02","19:15:00","7.2152","1.96308","3.932","10.195","7.77","1.316","1.1","0.07","0.08","18.2493","95.15","11.2","20.1","0.282"], [68789,"1735875000000","2025-01-02","19:30:00","7.148","1.94466","3.817","10.219","7.78","1.317","1.059","0.03","0.11","18.0978","95.14","11.2","20.1","0.282"], [68790,"1735875900000","2025-01-02","19:45:00","7.1661","1.94928","3.664","10.228","7.78","1.318","1.14","0.04","0.05","18.1352","95.27","11.2","20.2","0.282"], [68791,"1735876800000","2025-01-02","20:00:00","7.1862","1.95457","3.498","10.187","7.78","1.304","1.245","0.03","0.29","18.1783","94.96","11.2","20.2","0.283"], [68792,"1735877700000","2025-01-02","20:15:00","7.174","1.95095","3.325","10.164","7.78","1.408","1.208","0.18","0.14","18.1481","94.71","11.2","20.4","0.285"], [68793,"1735878600000","2025-01-02","20:30:00","7.4715","1.995","3.124","9.97","7.77","1.076","1.05","0.06","0.05","18.4367","93.71","11.2","20.7","0.29"], [68794,"1735879500000","2025-01-02","20:45:00","7.1952","1.95316","2.918","10.047","7.77","1.188","1.043","0.04","0.02","18.1595","93.7","11.2","20.1","0.282"], [68795,"1735880400000","2025-01-02","21:00:00","7.2309","1.96257","2.695","9.994","7.76","1.113","1.239","0.04","0.12","18.2362","93.31","11.2","20","0.281"], [68796,"1735881300000","2025-01-02","21:15:00","7.2116","1.95907","2.464","10.018","7.76","1.254","1.106","0.07","0.04","18.2109","93.47","11.2","20.2","0.284"], [68797,"1735882200000","2025-01-02","21:30:00","7.1436","1.94326","2.234","10.068","7.77","1.161","1.103","0.05","0.05","18.0863","93.72","11.2","19.8","0.277"], [68798,"1735883100000","2025-01-02","21:45:00","7.1262","1.93913","2.002","10.048","7.76","1.152","1.119","0.05","0.1","18.0535","93.46","11.2","20.1","0.281"], [68799,"1735884000000","2025-01-02","22:00:00","7.1175","1.93654","1.761","10.062","7.76","1.233","1.209","0.16","0.16","18.0319","93.56","11.2","20","0.28"], [68800,"1735884900000","2025-01-02","22:15:00","7.1147","1.93609","1.537","10.11","7.76","1.225","1.129","0.03","0.06","18.0288","94","11.2","19.4","0.271"], [68801,"1735885800000","2025-01-02","22:30:00","7.0842","1.93335","1.32","10.093","7.76","1.264","2.357","0.11","0.31","18.0169","93.77","11.2","20","0.281"], [68802,"1735886700000","2025-01-02","22:45:00","6.9988","1.92607","1.116","10.061","7.76","1.443","6.214","0.18","0.37","17.9875","93.27","11.2","19.9","0.279"], [68803,"1735887600000","2025-01-02","23:00:00","6.9452","1.92319","0.928","10.041","7.76","1.334","7.848","0.04","0.77","17.9862","92.96","11.2","19.1","0.268"], [68804,"1735888500000","2025-01-02","23:15:00","7.0655","1.93759","0.774","9.967","7.76","1.309","6.068","0.04","0.83","18.0699","92.58","11.2","20.2","0.284"], [68805,"1735889400000","2025-01-02","23:30:00","6.9988","1.93161","0.658","9.99","7.76","1.386","6.061","0.03","0.42","18.044","92.64","11.2","20.2","0.283"], [68806,"1735890300000","2025-01-02","23:45:00","6.9721","1.92945","0.565","9.984","7.76","1.464","7.566","0.07","0.4","18.0361","92.52","11.2","19.1","0.268"], [68807,"1735891200000","2025-01-03","00:00:00","6.9875","1.93077","0.51","9.927","7.75","1.342","3.444","0.04","0.17","18.0414","92.02","11.2","19.8","0.278"], [68808,"1735892100000","2025-01-03","00:15:00","7.0493","1.93649","0.48","9.973","7.76","1.36","2.447","0.11","0.1","18.0674","92.6","11.1","20","0.279"], [68809,"1735893000000","2025-01-03","00:30:00","7.0541","1.93216","0.475","10.041","7.76","1.305","1.629","0.04","0.09","18.0208","93.21","11.2","20","0.28"], [68810,"1735893900000","2025-01-03","00:45:00","7.0725","1.93232","0.493","10.062","7.76","1.309","1.778","0.06","0.23","18.0128","93.44","11.2","19.6","0.274"], [68811,"1735894800000","2025-01-03","01:00:00","7.06","1.93038","0.539","10.072","7.76","1.31","1.469","0.08","0.1","17.9996","93.51","11.1","19.7","0.276"], [68812,"1735895700000","2025-01-03","01:15:00","7.0565","1.92972","0.607","10.081","7.77","1.378","1.284","0.3","0.15","17.9947","93.57","11.1","20","0.279"], [68813,"1735896600000","2025-01-03","01:30:00","7.0581","1.92992","0.704","10.03","7.76","1.221","1.401","0.06","0.3","17.9959","93.11","11.2","20.1","0.281"], [68814,"1735897500000","2025-01-03","01:45:00","7.0871","1.93266","0.843","10.031","7.76","1.365","1.432","0.26","0.06","18.0085","93.18","11.1","20","0.281"], [68815,"1735898400000","2025-01-03","02:00:00","7.0511","1.93087","0.997","9.953","7.75","1.103","1.512","0.04","0.1","18.0091","92.38","11.1","20.1","0.281"], [68816,"1735899300000","2025-01-03","02:15:00","7.0437","1.93011","1.175","9.982","7.75","1.234","1.307","0.13","0.13","18.0051","92.65","11.1","20.1","0.282"], [68817,"1735900200000","2025-01-03","02:30:00","7.0976","1.93394","1.355","9.99","7.75","1.179","1.165","0.05","0.05","18.0159","92.84","11.1","20","0.281"], [68818,"1735901100000","2025-01-03","02:45:00","7.0048","1.92107","1.544","10.079","7.76","1.26","1.103","0.05","0.04","17.9333","93.41","11.1","20.2","0.282"], [68819,"1735902000000","2025-01-03","03:00:00","7.0621","1.92822","1.744","10.07","7.76","1.178","1.17","0.04","0.07","17.9762","93.48","11.1","20.1","0.281"], [68820,"1735902900000","2025-01-03","03:15:00","7.0885","1.92854","1.944","10.102","7.76","1.204","1.194","0.06","0.11","17.9657","93.82","11.1","20.1","0.282"], [68821,"1735903800000","2025-01-03","03:30:00","7.0399","1.92583","2.144","10.126","7.76","1.212","1.165","0.04","0.08","17.9634","93.94","11.1","19.8","0.277"], [68822,"1735904700000","2025-01-03","03:45:00","7.0598","1.92948","2.345","10.104","7.76","1.205","1.119","0.07","0.05","17.99","93.79","11.1","20.2","0.282"], [68823,"1735905600000","2025-01-03","04:00:00","6.9115","1.91568","2.565","10.168","7.77","1.265","1.064","0.18","0.07","17.9267","94.04","11.1","19.9","0.279"], [68824,"1735906500000","2025-01-03","04:15:00","6.9483","1.91951","2.785","10.166","7.77","1.324","1.05","0.06","0.04","17.9466","94.11","11.1","20.1","0.281"], [68825,"1735907400000","2025-01-03","04:30:00","6.9214","1.91839","3.025","10.137","7.77","1.246","1.149","0.05","0.05","17.9491","93.77","11.1","20","0.28"], [68826,"1735908300000","2025-01-03","04:45:00","6.9402","1.91833","3.262","10.149","7.77","1.23","1.167","0.04","0.06","17.9386","93.91","11.1","20.1","0.282"], [68827,"1735909200000","2025-01-03","05:00:00","7.0009","1.9192","3.48","10.145","7.77","1.231","1.143","0.05","0.05","17.9159","93.99","11.1","20.1","0.282"], [68828,"1735910100000","2025-01-03","05:15:00","7.0362","1.91878","3.691","10.146","7.77","1.222","1.112","0.04","0.06","17.8932","94.07","11.1","20.3","0.284"], [68829,"1735911000000","2025-01-03","05:30:00","6.9391","1.90973","3.884","10.139","7.78","1.252","1.263","0.12","0.11","17.8513","93.77","11.1","20.1","0.281"], [68830,"1735911900000","2025-01-03","05:45:00","6.9819","1.91204","4.069","10.141","7.78","1.217","1.171","0.03","0.13","17.8527","93.88","11.1","20.2","0.283"], [68831,"1735912800000","2025-01-03","06:00:00","6.9585","1.91036","4.234","10.166","7.78","1.183","1.122","0.03","0.03","17.8476","94.05","11.1","20.1","0.282"], [68832,"1735913700000","2025-01-03","06:15:00","7.0065","1.91589","4.388","10.149","7.78","1.258","1.405","0.15","0.36","17.879","94.02","11.1","20.2","0.283"], [68833,"1735914600000","2025-01-03","06:30:00","6.9055","1.90377","4.531","10.177","7.78","1.221","1.065","0.06","0.05","17.8078","94.02","11.1","20","0.28"], [68834,"1735915500000","2025-01-03","06:45:00","6.9235","1.90591","4.64","10.172","7.78","1.184","1.04","0.05","0.21","17.8203","94.01","11.1","20.2","0.283"], [68835,"1735916400000","2025-01-03","07:00:00","6.921","1.9059","4.717","10.175","7.77","1.351","46.849","0.07","36.14","17.8214","94.03","11.1","20.1","0.281"], [68836,"1735917300000","2025-01-03","07:15:00","6.9435","1.90916","4.788","10.187","7.77","1.292","1.103","0.04","0.04","17.843","94.21","11.1","20.1","0.281"], [68837,"1735918200000","2025-01-03","07:30:00","6.9477","1.90762","4.826","10.182","7.77","1.288","1.246","0.04","0.1","17.8251","94.16","11.1","20.3","0.284"], [68838,"1735919100000","2025-01-03","07:45:00","7.0035","1.91744","4.854","10.123","7.77","1.119","1.056","0.03","0.08","17.8962","93.78","11.1","20.1","0.282"], [68839,"1735920000000","2025-01-03","08:00:00","7.0057","1.91963","4.864","10.112","7.77","1.061","1.013","0.04","0.05","17.9173","93.71","12.6","20","0.28"], [68840,"1735920900000","2025-01-03","08:15:00","7.1592","1.95166","4.864","10.03","7.76","1.042","1.069","0.03","0.04","18.1626","93.4","11.1","20.1","0.282"], [68841,"1735921800000","2025-01-03","08:30:00","7.529","2.08532","4.877","9.669","7.74","0.922","1.129","0.02","0.06","19.3172","91.53","11.1","20.7","0.291"], [68842,"1735922700000","2025-01-03","08:45:00","7.3038","1.99592","4.856","9.856","7.76","0.948","1.097","0.03","0.03","18.5348","92.37","11.1","20.5","0.286"], [68843,"1735923600000","2025-01-03","09:00:00","7.6644","2.13535","4.808","9.616","7.74","0.826","1.135","0.05","0.22","19.7471","91.57","11.1","20.9","0.292"], [68844,"1735924500000","2025-01-03","09:15:00","7.4256","2.05562","4.763","9.702","7.76","0.862","1.053","0.02","0.04","19.0736","91.55","11.1","20.8","0.291"], [68845,"1735925400000","2025-01-03","09:30:00","7.603","2.1186","4.697","9.611","7.75","0.798","1.027","0.02","0.04","19.6125","91.34","11.2","20.7","0.291"], [68846,"1735926300000","2025-01-03","09:45:00","7.5464","2.09096","4.612","9.653","7.75","0.82","1.019","0.02","0.03","19.3646","91.48","11.1","20.9","0.293"], [68847,"1735927200000","2025-01-03","10:00:00","7.5608","2.09619","4.52","9.673","7.75","0.787","1.021","0.02","0.03","19.4096","91.71","11.2","20.8","0.292"], [68848,"1735928100000","2025-01-03","10:15:00","7.5334","2.08437","4.422","9.711","7.76","0.809","1.002","0.02","0.03","19.3053","91.97","11.2","20.7","0.29"], [68849,"1735929000000","2025-01-03","10:30:00","7.4871","2.06381","4.316","9.791","7.76","0.788","0.978","0.02","0.03","19.1229","92.5","11.2","20.8","0.292"], [68850,"1735929900000","2025-01-03","10:45:00","7.5134","2.0751","4.211","9.779","7.76","0.787","0.984","0.03","0.03","19.2226","92.5","11.2","20.8","0.292"], [68851,"1735930800000","2025-01-03","11:00:00","7.5143","2.07456","4.103","9.775","7.76","0.736","0.97","0.02","0.04","19.2167","92.51","11.2","20.5","0.287"], [68852,"1735931700000","2025-01-03","11:15:00","7.6266","2.11788","3.978","9.676","7.75","0.72","0.931","0.23","0.05","19.5922","92.05","11.3","20.4","0.286"], [68853,"1735932600000","2025-01-03","11:30:00","7.9001","2.22536","3.862","9.262","7.72","0.598","0.992","0.02","0.06","20.5204","89.15","11.3","20.9","0.293"], [68854,"1735933500000","2025-01-03","11:45:00","8.173","2.34722","3.747","8.681","7.7","0.488","0.922","0.03","0.11","21.5851","84.82","11.4","21.4","0.3"], [68855,"1735934400000","2025-01-03","12:00:00","8.1724","2.36919","3.63","8.454","7.69","0.6","1.125","0.05","0.17","21.807","82.73","11.4","21.1","0.296"], [68856,"1735935300000","2025-01-03","12:15:00","8.421","2.45102","3.523","8.285","7.67","0.499","0.903","0.02","0.12","22.4749","81.74","11.5","21.2","0.297"], [68857,"1735936200000","2025-01-03","12:30:00","8.763","2.58865","3.413","7.698","7.64","0.483","1.043","0.02","0.13","23.6344","77.11","11.6","22.1","0.31"], [68858,"1735937100000","2025-01-03","12:45:00","8.6592","2.55484","3.316","7.868","7.65","0.589","0.845","0.03","0.04","23.3639","78.55","11.5","22","0.309"], [68859,"1735938000000","2025-01-03","13:00:00","8.5988","2.52953","3.229","7.949","7.65","0.549","0.957","0.02","0.07","23.1494","79.12","11.5","21.6","0.303"], [68860,"1735938900000","2025-01-03","13:15:00","8.5972","2.52533","3.163","7.951","7.65","0.542","0.939","0.02","0.08","23.1083","79.11","11.5","21.5","0.301"], [68861,"1735939800000","2025-01-03","13:30:00","8.6483","2.5524","3.135","7.853","7.64","0.536","0.933","0.03","0.04","23.3467","78.36","11.4","21.6","0.303"], [68862,"1735940700000","2025-01-03","13:45:00","8.6163","2.53932","3.113","7.865","7.64","0.566","1.281","0.02","0.09","23.2364","78.38","11.4","21.7","0.304"], [68863,"1735941600000","2025-01-03","14:00:00","8.6724","2.56441","3.102","7.863","7.64","0.541","1.135","0.03","0.09","23.4514","78.55","11.4","21.4","0.3"], [68864,"1735942500000","2025-01-03","14:15:00","8.7304","2.58202","3.112","7.764","7.64","0.556","1.076","0.02","0.1","23.5897","77.74","11.4","22.2","0.311"], [68865,"1735943400000","2025-01-03","14:30:00","8.8289","2.61474","3.156","7.691","7.63","0.559","0.889","0.03","0.05","23.8521","77.28","11.3","22.2","0.312"], [68866,"1735944300000","2025-01-03","14:45:00","8.8997","2.64478","3.207","7.611","7.63","0.573","0.897","0.02","0.06","24.1053","76.74","11.3","22.5","0.315"], [68867,"1735945200000","2025-01-03","15:00:00","8.8603","2.62412","3.271","7.653","7.63","1.524","1.238","0.19","0.19","23.9249","77","11.3","22.2","0.311"], [68868,"1735946100000","2025-01-03","15:15:00","8.936","2.65996","3.344","7.555","7.62","0.597","0.974","0.06","0.22","24.2326","76.3","11.3","22.4","0.314"], [68869,"1735947000000","2025-01-03","15:30:00","8.7036","2.5592","3.399","7.751","7.64","0.59","0.893","0.01","0.07","23.3784","77.48","11.2","22.3","0.312"], [68870,"1735947900000","2025-01-03","15:45:00","8.7527","2.58298","3.468","7.834","7.64","0.593","0.808","0.03","0.05","23.5843","78.49","11.2","22.2","0.311"], [68871,"1735948800000","2025-01-03","16:00:00","8.874","2.63583","3.538","7.667","7.63","0.579","0.911","0.04","0.08","24.0329","77.24","11.2","22.1","0.31"], [68872,"1735949700000","2025-01-03","16:15:00","8.9427","2.66491","3.606","7.462","7.62","0.558","1.046","0.02","0.2","24.2775","75.39","11.2","22","0.308"], [68873,"1735950600000","2025-01-03","16:30:00","8.8797","2.63838","3.674","7.453","7.62","0.566","1.138","0.06","0.23","24.0546","75.08","11.1","21.6","0.303"], [68874,"1735951500000","2025-01-03","16:45:00","8.9059","2.65276","3.734","7.382","7.61","0.564","0.996","0.04","0.06","24.1809","74.49","11.1","21.9","0.306"], [68875,"1735952400000","2025-01-03","17:00:00","8.6122","2.54623","3.789","7.498","7.63","0.57","0.997","0.05","0.08","23.3082","74.79","11.1","20.8","0.291"], [68876,"1735953300000","2025-01-03","17:15:00","8.4796","2.47121","3.854","7.8","7.64","0.564","1.017","0.02","0.08","22.6404","77.22","11.1","21.1","0.296"], [68877,"1735954200000","2025-01-03","17:30:00","8.2079","2.34826","3.921","8.426","7.67","0.69","1.156","0.02","0.08","21.5742","82.36","11.1","21.1","0.296"], [68878,"1735955100000","2025-01-03","17:45:00","8.3844","2.43694","3.974","8.4","7.66","0.566","1.291","0.02","0.11","22.3564","82.8","11.1","21","0.294"], [68879,"1735956000000","2025-01-03","18:00:00","8.2044","2.35001","4.02","8.317","7.67","0.678","1.368","0.04","0.14","21.5938","81.27","11.1","20.8","0.291"], [68880,"1735956900000","2025-01-03","18:15:00","7.5719","2.09796","4.064","9.332","7.72","0.964","1.241","0.04","0.12","19.4214","88.57","11.1","20.4","0.286"], [68881,"1735957800000","2025-01-03","18:30:00","7.5032","2.05852","4.087","9.511","7.73","0.989","1.142","0.1","0.07","19.0606","89.9","11.1","20.4","0.286"], [68882,"1735958700000","2025-01-03","18:45:00","8.0566","2.27421","4.102","8.565","7.69","0.508","1.157","0.02","0.1","20.9201","83.04","11.1","20.4","0.286"], [68883,"1735959600000","2025-01-03","19:00:00","7.7374","2.18713","4.091","9.149","7.71","0.501","1.14","0.02","0.08","20.2291","87.71","11.1","20.2","0.283"], [68884,"1735960500000","2025-01-03","19:15:00","7.8586","2.21992","4.067","8.596","7.7","0.484","0.895","0.02","0.06","20.4898","82.84","11.1","20.6","0.289"], [68885,"1735961400000","2025-01-03","19:30:00","7.3523","2.01503","4.027","9.659","7.74","0.943","1.064","0.12","0.07","18.7026","90.87","11.1","20.4","0.286"], [68886,"1735962300000","2025-01-03","19:45:00","7.3145","2.00723","3.956","9.925","7.75","0.568","0.923","0.06","0.06","18.644","93.24","11.1","20","0.281"], [68887,"1735963200000","2025-01-03","20:00:00","7.2488","1.97599","3.875","9.974","7.75","0.984","1.066","0.04","0.06","18.3623","93.39","11.1","20","0.279"], [68888,"1735964100000","2025-01-03","20:15:00","7.5272","2.06713","3.762","9.729","7.73","0.868","1.005","0.07","0.07","19.1346","91.97","11.1","20.3","0.284"], [68889,"1735965000000","2025-01-03","20:30:00","7.244","1.9692","3.648","9.653","7.74","0.982","1.083","0.04","0.1","18.2962","90.27","11.1","20.2","0.282"], [68890,"1735965900000","2025-01-03","20:45:00","7.3523","2.01337","3.505","9.773","7.74","1.011","1.068","0.03","0.11","18.686","91.84","11.1","20.5","0.287"], [68891,"1735966800000","2025-01-03","21:00:00","7.1961","1.95911","3.353","9.981","7.75","1.038","1.001","0.04","0.04","18.2192","93.12","11.1","20","0.281"], [68892,"1735967700000","2025-01-03","21:15:00","7.2053","1.96366","3.181","10.026","7.76","1.062","1.053","0.03","0.04","18.2606","93.57","11.1","20.4","0.286"], [68893,"1735968600000","2025-01-03","21:30:00","7.4051","2.02855","3.004","9.88","7.75","0.962","1.052","0.02","0.03","18.8113","92.94","11.1","20.6","0.289"], [68894,"1735969500000","2025-01-03","21:45:00","7.3648","2.01255","2.818","9.845","7.75","1.03","1.026","0.02","0.06","18.6711","92.46","11.1","20.3","0.285"], [68895,"1735970400000","2025-01-03","22:00:00","7.1998","1.95952","2.617","9.955","7.76","1.086","1.008","0.03","0.04","18.2217","92.88","11.1","20.6","0.288"], [68896,"1735971300000","2025-01-03","22:15:00","7.2568","1.9787","2.409","9.92","7.75","1.073","1.029","0.04","0.07","18.3861","92.76","11.1","20.3","0.284"], [68897,"1735972200000","2025-01-03","22:30:00","7.2421","1.97707","2.203","9.946","7.75","1.128","1.003","0.04","0.04","18.3774","92.96","11.1","20.5","0.287"], [68898,"1735973100000","2025-01-03","22:45:00","7.2311","1.97226","2.004","9.967","7.75","1.098","0.978","0.07","0.04","18.3345","93.11","11.1","20.4","0.286"], [68899,"1735974000000","2025-01-03","23:00:00","7.2302","1.97089","1.798","9.93","7.75","1.154","1.021","0.23","0.07","18.3211","92.75","11.1","20.6","0.289"], [68900,"1735974900000","2025-01-03","23:15:00","7.2208","1.96974","1.605","9.959","7.75","1.122","0.969","0.04","0.03","18.3145","93.01","11.1","20.3","0.285"], [68901,"1735975800000","2025-01-03","23:30:00","7.219","1.96901","1.414","9.939","7.75","1.119","1.059","0.05","0.1","18.3081","92.81","11.1","20.5","0.287"], [68902,"1735976700000","2025-01-03","23:45:00","7.2249","1.96961","1.237","9.939","7.75","1.081","1.035","0.04","0.04","18.3111","92.82","11.1","20.5","0.286"], [68903,"1735977600000","2025-01-04","00:00:00","7.2129","1.9641","1.095","9.904","7.75","1.098","0.997","0.07","0.03","18.2616","92.44","11.1","20.5","0.287"], [68904,"1735978500000","2025-01-04","00:15:00","7.223","1.96877","0.97","9.891","7.75","1.115","1.01","0.03","0.05","18.3037","92.36","11.1","20.5","0.288"], [68905,"1735979400000","2025-01-04","00:30:00","7.2291","1.9685","0.872","9.84","7.75","1.072","1.089","0.03","0.13","18.2978","91.89","11.1","19.8","0.277"], [68906,"1735980300000","2025-01-04","00:45:00","7.1947","1.95921","0.83","9.852","7.75","1.095","1.026","0.08","0.09","18.2217","91.9","11.1","19.9","0.279"], [68907,"1735981200000","2025-01-04","01:00:00","7.1864","1.9561","0.811","9.865","7.74","1.097","0.986","0.04","0.06","18.1945","91.97","11.1","20.1","0.281"], [68908,"1735982100000","2025-01-04","01:15:00","7.2162","1.96456","0.827","9.879","7.74","1.121","0.949","0.22","0.04","18.2646","92.21","11.1","20.4","0.285"], [68909,"1735983000000","2025-01-04","01:30:00","7.2223","1.96532","0.859","9.861","7.75","1.018","0.95","0.04","0.04","18.2691","92.06","11.1","20.3","0.285"], [68910,"1735983900000","2025-01-04","01:45:00","7.2242","1.96373","0.913","9.817","7.74","0.989","0.971","0.03","0.02","18.252","91.64","11.1","20.5","0.288"], [68911,"1735984800000","2025-01-04","02:00:00","7.2305","1.96293","0.987","9.75","7.74","0.948","1.02","0.03","0.03","18.2404","91.03","11.1","20.3","0.284"], [68912,"1735985700000","2025-01-04","02:15:00","7.2202","1.96034","1.08","9.758","7.74","1.012","0.956","0.04","0.03","18.2196","91.07","11.1","20.4","0.286"], [68913,"1735986600000","2025-01-04","02:30:00","7.1925","1.95563","1.205","9.885","7.74","0.987","0.916","0.03","0.03","18.1865","92.17","11.1","20.5","0.287"], [68914,"1735987500000","2025-01-04","02:45:00","7.1872","1.95443","1.352","9.921","7.75","1.016","0.903","0.03","0.04","18.177","92.49","11.1","20.2","0.283"], [68915,"1735988400000","2025-01-04","03:00:00","7.1797","1.95282","1.505","9.939","7.75","2.377","24.954","1.38","12.72","18.1645","92.63","11.1","20.3","0.284"], [68916,"1735989300000","2025-01-04","03:15:00","7.1727","1.95241","1.687","9.972","7.75","1.164","0.908","0.03","0.05","18.164","92.93","11.1","20.4","0.286"], [68917,"1735990200000","2025-01-04","03:30:00","7.1579","1.95022","1.865","10","7.75","1.153","0.923","0.03","0.06","18.1496","93.14","11.1","20.4","0.286"], [68918,"1735991100000","2025-01-04","03:45:00","7.1531","1.94891","2.055","10.023","7.75","1.236","2.023","0.07","2.74","18.1387","93.34","11.1","20.3","0.285"], [68919,"1735992000000","2025-01-04","04:00:00","7.1498","1.94926","2.235","10.015","7.75","1.141","0.934","0.04","0.04","18.1439","93.26","11.1","20.3","0.285"], [68920,"1735992900000","2025-01-04","04:15:00","7.1442","1.95461","2.422","9.844","7.74","1.039","1.158","0.05","0.06","18.2012","91.69","11.1","20.4","0.286"], [68921,"1735993800000","2025-01-04","04:30:00","7.1613","1.96276","2.623","9.774","7.74","1.02","0.96","0.03","0.05","18.2748","91.12","11.1","20.4","0.286"], [68922,"1735994700000","2025-01-04","04:45:00","7.1518","1.95809","2.83","9.863","7.74","1.068","0.856","0.04","0.04","18.2324","91.9","11","20.2","0.283"], [68923,"1735995600000","2025-01-04","05:00:00","7.1052","1.95207","3.052","9.962","7.74","1.131","0.869","0.05","0.04","18.1957","92.71","11","20.3","0.284"], [68924,"1735996500000","2025-01-04","05:15:00","7.1052","1.95337","3.272","9.972","7.75","1.108","0.96","0.03","0.06","18.2089","92.8","11","20.3","0.284"], [68925,"1735997400000","2025-01-04","05:30:00","7.19","1.97221","3.51","9.944","7.75","1.044","0.932","0.05","0.03","18.3553","92.82","11","20.4","0.286"], [68926,"1735998300000","2025-01-04","05:45:00","7.2896","1.99747","3.731","9.855","7.74","1.005","0.948","0.03","0.04","18.5584","92.32","11","20.4","0.286"], [68927,"1735999200000","2025-01-04","06:00:00","7.346","2.02243","3.942","9.801","7.74","0.997","1.079","0.04","0.15","18.781","92.08","11","20.7","0.29"], [68928,"1736000100000","2025-01-04","06:15:00","7.5667","2.11626","4.119","9.663","7.73","0.632","0.898","0.04","0.08","19.6095","91.71","11","20.6","0.288"], [68929,"1736001000000","2025-01-04","06:30:00","7.6358","2.1286","4.286","9.394","7.74","0.914","0.973","0.04","0.04","19.6953","89.41","11","20.6","0.288"], [68930,"1736001900000","2025-01-04","06:45:00","7.4929","2.07128","4.454","9.641","7.75","0.875","1.022","0.03","0.06","19.1953","91.19","11","20.9","0.293"], [68931,"1736002800000","2025-01-04","07:00:00","7.4125","2.04622","4.59","9.753","7.75","0.899","0.986","0.03","0.03","18.9857","91.92","11","20.4","0.286"], [68932,"1736003700000","2025-01-04","07:15:00","7.6065","2.13529","4.711","9.55","7.73","0.875","0.957","0.04","0.05","19.7794","90.88","11","20","0.28"], [68933,"1736004600000","2025-01-04","07:30:00","7.5943","2.11325","4.808","9.541","7.74","0.875","1.071","0.05","0.29","19.5632","90.62","11","20.6","0.289"], [68934,"1736005500000","2025-01-04","07:45:00","7.4492","2.06214","4.874","9.69","7.75","0.941","1.004","0.04","0.03","19.1267","91.47","11","20.5","0.287"], [68935,"1736006400000","2025-01-04","08:00:00","7.4623","2.06256","4.911","9.678","7.74","0.895","0.938","0.03","0.03","19.1237","91.38","11","20.7","0.29"], [68936,"1736007300000","2025-01-04","08:15:00","7.371","2.03279","4.93","9.75","7.75","0.909","0.951","0.03","0.05","18.8721","91.73","11","20.6","0.289"], [68937,"1736008200000","2025-01-04","08:30:00","7.2692","1.99786","4.955","9.837","7.75","0.914","0.811","0.04","0.03","18.573","92.13","11","20.4","0.286"], [68938,"1736009100000","2025-01-04","08:45:00","7.2763","2.00029","4.963","9.848","7.75","0.907","0.761","0.04","0.02","18.5937","92.25","11.1","20.3","0.285"], [68939,"1736010000000","2025-01-04","09:00:00","7.3669","2.03307","4.948","9.757","7.74","0.818","0.856","0.04","0.08","18.8772","91.77","11.1","20.8","0.291"], [68940,"1736010900000","2025-01-04","09:15:00","7.5593","2.1041","4.926","9.571","7.73","1.677","57.698","0.92","58.88","19.4903","90.79","11.1","21.2","0.297"], [68941,"1736011800000","2025-01-04","09:30:00","7.567","2.10407","4.886","9.495","7.73","0.83","0.893","0.17","0.08","19.4857","90.09","11.1","20.7","0.29"], [68942,"1736012700000","2025-01-04","09:45:00","7.3629","2.02499","4.829","9.686","7.74","0.834","1.64","0.09","2.97","18.7976","91.08","11.3","20.8","0.291"], [68943,"1736013600000","2025-01-04","10:00:00","7.6796","2.15833","4.756","9.415","7.72","0.763","0.879","0.03","0.03","19.9709","89.84","11.4","21.1","0.296"], [68944,"1736014500000","2025-01-04","10:15:00","7.6312","2.13252","4.673","9.413","7.72","0.824","0.908","0.04","0.05","19.7374","89.58","11.4","21.1","0.295"], [68945,"1736015400000","2025-01-04","10:30:00","7.625","2.13051","4.566","9.443","7.73","0.803","0.932","0.07","0.05","19.7207","89.84","11.3","21","0.294"], [68946,"1736016300000","2025-01-04","10:45:00","7.5602","2.10268","4.464","9.532","7.74","0.884","0.921","0.07","0.06","19.4756","90.42","11.3","20.8","0.291"], [68947,"1736017200000","2025-01-04","11:00:00","7.53","2.09074","4.354","9.598","7.74","0.865","0.906","0.08","0.03","19.3717","90.92","11.3","20.7","0.29"], [68948,"1736018100000","2025-01-04","11:15:00","7.5317","2.09155","4.241","9.61","7.74","0.86","0.911","0.02","0.05","19.3789","91.04","11.3","20.9","0.292"], [68949,"1736019000000","2025-01-04","11:30:00","7.5281","2.09023","4.103","9.632","7.74","0.88","0.898","0.03","0.03","19.3676","91.23","11.3","20.9","0.293"], [68950,"1736019900000","2025-01-04","11:45:00","7.4916","2.07717","3.975","9.655","7.74","0.883","0.855","0.07","0.09","19.2557","91.3","11.3","20.7","0.291"], [68951,"1736020800000","2025-01-04","12:00:00","7.4618","2.06555","3.866","9.693","7.75","0.876","0.912","0.04","0.03","19.1546","91.54","11.3","20.6","0.289"], [68952,"1736021700000","2025-01-04","12:15:00","7.4432","2.05703","3.724","9.722","7.75","0.917","0.869","0.04","0.03","19.0785","91.73","11.3","20.4","0.286"], [68953,"1736022600000","2025-01-04","12:30:00","7.4427","2.05657","3.591","9.738","7.75","0.929","0.848","0.04","0.04","19.0742","91.87","11.3","20.8","0.291"], [68954,"1736023500000","2025-01-04","12:45:00","7.427","2.05001","3.446","9.764","7.75","0.953","0.845","0.03","0.04","19.0165","92.05","11.3","20.5","0.287"], [68955,"1736024400000","2025-01-04","13:00:00","7.8124","2.2091","3.309","9.271","7.72","0.742","0.866","0.03","0.03","20.4077","88.97","11.3","21.2","0.297"], [68956,"1736025300000","2025-01-04","13:15:00","7.7718","2.18784","3.189","9.262","7.72","0.788","0.873","0.14","0.06","20.2166","88.71","13","21.1","0.295"], [68957,"1736026200000","2025-01-04","13:30:00","7.9664","2.26426","3.073","9.054","7.71","0.708","0.811","0.02","0.03","20.874","87.49","11.3","21.5","0.301"], [68958,"1736027100000","2025-01-04","13:45:00","7.8776","2.22359","2.992","9.15","7.72","0.746","0.808","0.05","0.05","20.5161","88.04","11.2","21.2","0.297"], [68959,"1736028000000","2025-01-04","14:00:00","7.8373","2.20509","2.93","9.247","7.72","0.751","0.827","0.04","0.04","20.3529","88.8","11.2","21.2","0.297"], [68960,"1736028900000","2025-01-04","14:15:00","7.8134","2.19379","2.891","9.278","7.72","0.781","0.831","0.02","0.07","20.2526","88.97","11.2","21.2","0.296"], [68961,"1736029800000","2025-01-04","14:30:00","7.7566","2.17193","2.876","9.35","7.73","0.823","0.892","0.02","0.06","20.0647","89.45","11.2","21.1","0.295"], [68962,"1736030700000","2025-01-04","14:45:00","7.7362","2.16421","2.876","9.392","7.73","0.855","0.839","0.04","0.05","19.9985","89.77","11.1","21.1","0.295"], [68963,"1736031600000","2025-01-04","15:00:00","7.7715","2.18318","2.897","9.352","7.73","0.822","1.303","0.11","1.53","20.1698","89.55","11.1","21.2","0.297"], [68964,"1736032500000","2025-01-04","15:15:00","7.8279","2.2042","2.928","9.28","7.72","0.786","0.769","0.03","0.04","20.3493","89.09","11.1","21.1","0.296"], [68965,"1736033400000","2025-01-04","15:30:00","7.7559","2.1736","2.979","9.358","7.73","0.817","0.809","0.03","0.05","20.082","89.55","11.1","21.3","0.298"], [68966,"1736034300000","2025-01-04","15:45:00","7.7246","2.14704","3.032","9.354","7.73","0.729","0.819","0.03","0.09","19.8316","89.28","11.1","20.8","0.291"], [68967,"1736035200000","2025-01-04","16:00:00","8.0693","2.30118","3.087","8.981","7.71","0.708","0.78","0.05","0.04","21.1845","87.17","11.1","21.5","0.301"], [68968,"1736036100000","2025-01-04","16:15:00","8.1805","2.34439","3.151","8.813","7.7","0.704","0.747","0.02","0.04","21.5523","85.96","11.1","21.7","0.303"], [68969,"1736037000000","2025-01-04","16:30:00","8.1805","2.34371","3.209","8.762","7.7","0.686","0.753","0.02","0.04","21.5454","85.47","11.1","21.7","0.304"], [68970,"1736037900000","2025-01-04","16:45:00","8.2823","2.38463","3.278","8.653","7.69","0.683","0.746","0.02","0.05","21.8944","84.78","11","21.9","0.306"], [68971,"1736038800000","2025-01-04","17:00:00","8.2022","2.35582","3.344","8.685","7.69","0.698","0.86","0.03","0.17","21.654","84.83","11.1","21.7","0.304"], [68972,"1736039700000","2025-01-04","17:15:00","8.1106","2.31706","3.409","8.795","7.7","0.754","0.804","0.06","0.09","21.3194","85.55","11.1","21.1","0.295"], [68973,"1736040600000","2025-01-04","17:30:00","8.1914","2.34579","3.473","8.663","7.69","0.707","0.937","0.02","0.06","21.5595","84.53","11.1","21.6","0.302"], [68974,"1736041500000","2025-01-04","17:45:00","8.218","2.35524","3.536","8.711","7.69","0.711","0.803","0.02","0.05","21.6383","85.09","11.1","22","0.308"], [68975,"1736042400000","2025-01-04","18:00:00","8.2532","2.36567","3.599","8.629","7.69","0.758","0.979","0.11","0.17","21.7216","84.4","11.1","21.8","0.306"], [68976,"1736043300000","2025-01-04","18:15:00","7.5968","2.10663","3.648","9.349","7.74","0.967","1.138","0.05","0.32","19.4953","88.85","11","20.9","0.293"], [68977,"1736044200000","2025-01-04","18:30:00","7.8295","2.19041","3.707","9.089","7.72","0.919","0.994","0.03","0.08","20.209","87.15","11.1","20.7","0.291"], [68978,"1736045100000","2025-01-04","18:45:00","7.6875","2.15068","3.758","9.422","7.73","0.898","1.047","0.04","0.16","19.8893","89.9","11.1","21","0.294"], [68979,"1736046000000","2025-01-04","19:00:00","7.6569","2.14617","3.803","9.537","7.74","0.922","1.148","0.03","0.12","19.8611","90.93","11","20.8","0.291"], [68980,"1736046900000","2025-01-04","19:15:00","7.6558","2.1561","3.835","9.535","7.74","0.96","1.061","0.07","0.07","19.9622","90.99","11","20.7","0.29"], [68981,"1736047800000","2025-01-04","19:30:00","7.443","2.065","3.834","9.761","7.76","2.319","1.293","6.94","0.24","19.1594","92.18","11","20.8","0.291"], [68982,"1736048700000","2025-01-04","19:45:00","7.5485","2.09978","3.874","9.795","7.75","1.043","0.931","0.04","0.06","19.4529","92.87","11","20.7","0.29"], [68983,"1736049600000","2025-01-04","20:00:00","7.5067","2.08234","3.854","9.783","7.76","1.063","1.359","0.05","1.09","19.2997","92.58","11","20.7","0.29"], [68984,"1736050500000","2025-01-04","20:15:00","7.4526","2.06729","3.826","9.922","7.76","1.154","1.584","0.06","2.28","19.1773","93.7","11","20.9","0.292"], [68985,"1736051400000","2025-01-04","20:30:00","7.5089","2.08797","3.777","9.873","7.76","1.146","1.658","0.07","1.3","19.3556","93.45","11","20.7","0.29"], [68986,"1736052300000","2025-01-04","20:45:00","7.5928","2.11487","3.724","9.679","7.75","1.027","0.902","0.03","0.04","19.5808","91.94","11","21","0.294"], [68987,"1736053200000","2025-01-04","21:00:00","7.5729","2.10658","3.644","9.63","7.75","1.001","0.904","0.03","0.05","19.5082","91.4","11","21.1","0.295"], [68988,"1736054100000","2025-01-04","21:15:00","7.6662","2.13991","3.552","9.532","7.74","0.885","0.828","0.03","0.04","19.7926","90.82","11","21.1","0.296"], [68989,"1736055000000","2025-01-04","21:30:00","7.654","2.13699","3.452","9.485","7.74","0.899","0.813","0.05","0.03","19.77","90.34","11","21","0.294"], [68990,"1736055900000","2025-01-04","21:45:00","7.5671","2.10209","3.337","9.565","7.74","0.91","0.808","0.03","0.08","19.466","90.74","11","21.1","0.295"], [68991,"1736056800000","2025-01-04","22:00:00","7.6134","2.11887","3.195","9.538","7.73","0.904","0.865","0.07","0.12","19.6098","90.66","11","21","0.294"], [68992,"1736057700000","2025-01-04","22:15:00","7.5891","2.11015","3.057","9.549","7.73","0.887","0.828","0.03","0.05","19.5354","90.67","11.1","20.9","0.293"], [68993,"1736058600000","2025-01-04","22:30:00","7.5315","2.10106","2.906","9.714","7.74","1.045","0.924","0.04","0.08","19.4757","92.08","11.1","20.9","0.293"], [68994,"1736059500000","2025-01-04","22:45:00","7.5434","2.10503","2.749","9.762","7.75","1.035","0.85","0.05","0.04","19.5093","92.58","11.1","20.9","0.293"], [68995,"1736060400000","2025-01-04","23:00:00","7.5533","2.10569","2.582","9.695","7.74","0.954","0.803","0.03","0.04","19.5105","91.97","11.1","21.5","0.301"], [68996,"1736061300000","2025-01-04","23:15:00","7.4955","2.08092","2.422","9.705","7.74","1.046","0.931","0.03","0.29","19.292","91.82","11","20.9","0.293"], [68997,"1736062200000","2025-01-04","23:30:00","7.4637","2.07048","2.261","9.766","7.75","1.109","1.496","0.1","0.46","19.2039","92.27","11","20.6","0.289"], [68998,"1736063100000","2025-01-04","23:45:00","7.461","2.06844","2.098","9.774","7.75","1.082","0.96","0.03","0.1","19.1848","92.32","11","20.5","0.288"], [68999,"1736064000000","2025-01-05","00:00:00","7.4471","2.06063","1.937","9.802","7.75","1.119","0.915","0.03","0.06","19.1135","92.51","11","20.8","0.291"], [69000,"1736064900000","2025-01-05","00:15:00","7.4396","2.05886","1.791","9.809","7.75","1.182","1.198","0.1","0.58","19.0997","92.55","11","20.8","0.292"], [69001,"1736065800000","2025-01-05","00:30:00","7.4382","2.05796","1.658","9.816","7.75","1.126","0.955","0.03","0.08","19.0913","92.6","11","20.9","0.293"], [69002,"1736066700000","2025-01-05","00:45:00","7.4536","2.06312","1.53","9.777","7.75","1.116","0.934","0.03","0.05","19.1351","92.3","11","21","0.294"], [69003,"1736067600000","2025-01-05","01:00:00","7.404","2.04836","1.413","9.814","7.75","1.142","1.054","0.14","0.09","19.0129","92.46","11","20.7","0.29"], [69004,"1736068500000","2025-01-05","01:15:00","7.3935","2.04563","1.339","9.834","7.75","1.154","2.672","0.04","8.62","18.991","92.62","11","20.8","0.291"], [69005,"1736069400000","2025-01-05","01:30:00","7.3786","2.04052","1.289","9.87","7.75","1.26","1.187","0.17","0.23","18.9474","92.9","11","20.7","0.29"], [69006,"1736070300000","2025-01-05","01:45:00","7.3751","2.03922","1.27","9.873","7.75","1.241","1.162","0.12","0.06","18.9361","92.91","11","20.7","0.29"], [69007,"1736071200000","2025-01-05","02:00:00","7.377","2.04014","1.273","9.847","7.75","1.195","1.182","0.07","0.05","18.9444","92.67","11","20.6","0.288"], [69008,"1736072100000","2025-01-05","02:15:00","7.3838","2.0415","1.313","9.796","7.75","1.22","1.562","0.06","0.13","18.9545","92.22","11","20.7","0.289"], [69009,"1736073000000","2025-01-05","02:30:00","7.3851","2.0409","1.358","9.797","7.75","1.172","1.784","0.03","0.11","18.9477","92.23","11","20.5","0.287"], [69010,"1736073900000","2025-01-05","02:45:00","7.386","2.04073","1.438","9.806","7.75","1.178","1.539","0.06","0.11","18.9454","92.31","11","21.2","0.297"], [69011,"1736074800000","2025-01-05","03:00:00","7.3882","2.04145","1.541","9.802","7.75","1.198","1.638","0.06","0.14","18.9515","92.28","11","20.7","0.289"], [69012,"1736075700000","2025-01-05","03:15:00","7.3936","2.04271","1.652","9.808","7.75","1.182","1.482","0.04","0.08","18.9613","92.36","11","20.2","0.284"], [69013,"1736076600000","2025-01-05","03:30:00","7.4098","2.04799","1.781","9.794","7.75","1.164","1.345","0.04","0.24","19.0059","92.28","11","20.5","0.287"], [69014,"1736077500000","2025-01-05","03:45:00","7.4486","2.06618","1.928","9.846","7.75","1.142","0.937","0.04","0.05","19.1687","92.96","11","20.6","0.289"], [69015,"1736078400000","2025-01-05","04:00:00","7.4301","2.06069","2.076","9.91","7.76","1.238","0.908","0.04","0.06","19.1233","93.5","11","20.6","0.288"], [69016,"1736079300000","2025-01-05","04:15:00","7.4229","2.05845","2.242","9.945","7.76","1.246","0.941","0.04","0.06","19.1045","93.8","11","20.7","0.29"], [69017,"1736080200000","2025-01-05","04:30:00","7.4133","2.05423","2.416","9.89","7.76","1.078","1.152","0.02","0.07","19.067","93.24","11","20.4","0.286"], [69018,"1736081100000","2025-01-05","04:45:00","7.3941","2.04778","2.584","9.852","7.75","1.846","11.875","1.61","25.35","19.0121","92.81","11","20.7","0.29"], [69019,"1736082000000","2025-01-05","05:00:00","7.4017","2.05204","2.768","9.821","7.75","1.079","1.767","0.04","0.1","19.0511","92.55","11","20.6","0.289"], [69020,"1736082900000","2025-01-05","05:15:00","7.3896","2.04697","2.969","9.884","7.75","1.134","1.028","0.04","0.06","19.0062","93.09","11","20.7","0.29"], [69021,"1736083800000","2025-01-05","05:30:00","7.4039","2.05032","3.18","9.903","7.76","1.073","1.013","0.03","0.08","19.0323","93.32","11","20.6","0.289"], [69022,"1736084700000","2025-01-05","05:45:00","7.407","2.05163","3.398","9.877","7.75","1.078","1.013","0.03","0.08","19.0438","93.09","11","20.6","0.288"], [69023,"1736085600000","2025-01-05","06:00:00","7.3813","2.04465","3.618","9.935","7.76","1.145","1.007","0.04","0.07","18.9871","93.54","11","20.8","0.291"], [69024,"1736086500000","2025-01-05","06:15:00","7.3907","2.04731","3.825","9.959","7.76","1.164","0.916","0.08","0.03","19.0089","93.8","11","20.5","0.287"], [69025,"1736087400000","2025-01-05","06:30:00","7.4191","2.05973","4.02","9.931","7.76","1.133","0.936","0.04","0.04","19.1191","93.67","11","20.8","0.292"], [69026,"1736088300000","2025-01-05","06:45:00","7.4513","2.06822","4.212","9.884","7.76","1.079","0.953","0.04","0.05","19.1872","93.33","11","20.6","0.288"], [69027,"1736089200000","2025-01-05","07:00:00","7.8398","2.20912","4.39","9.341","7.73","0.822","0.958","0.03","0.06","20.3917","89.7","11","21.4","0.3"], [69028,"1736090100000","2025-01-05","07:15:00","8.0289","2.28511","4.552","9.008","7.71","0.721","0.864","0.03","0.04","21.0464","87.27","11","21.8","0.306"], [69029,"1736091000000","2025-01-05","07:30:00","8.108","2.30962","4.704","8.865","7.71","0.705","0.832","0.03","0.07","21.2457","86.15","11","21.7","0.304"], [69030,"1736091900000","2025-01-05","07:45:00","8.057","2.29246","4.83","8.874","7.71","0.754","0.896","0.02","0.11","21.1035","86.06","11","21.5","0.301"], [69031,"1736092800000","2025-01-05","08:00:00","7.485","2.07201","4.917","9.487","7.74","0.842","0.919","0.03","0.09","19.2069","89.74","11","20.9","0.293"], [69032,"1736093700000","2025-01-05","08:15:00","7.5092","2.09128","4.979","9.695","7.74","1.68","48.744","0.89","49.4","19.3886","91.83","11","20.7","0.29"], [69033,"1736094600000","2025-01-05","08:30:00","7.498","2.08503","5.023","9.745","7.75","0.969","0.996","0.04","0.05","19.3314","92.22","11","20.8","0.291"], [69034,"1736095500000","2025-01-05","08:45:00","7.4359","2.06353","5.05","9.881","7.75","1.118","0.965","0.04","0.06","19.1481","93.26","11","20.9","0.293"], [69035,"1736096400000","2025-01-05","09:00:00","7.3818","2.04588","5.061","9.993","7.76","1.101","1.122","0.13","0.35","18.9989","94.1","11","20.7","0.29"], [69036,"1736097300000","2025-01-05","09:15:00","7.4951","2.05766","5.051","9.99","7.76","1.064","0.944","0.06","0.06","19.056","94.25","11","20.7","0.289"], [69037,"1736098200000","2025-01-05","09:30:00","7.3724","2.04158","5.032","9.997","7.77","1.091","1.052","0.06","0.62","18.9604","94.09","11","20.6","0.288"], [69038,"1736099100000","2025-01-05","09:45:00","7.5978","2.11704","5.002","9.54","7.75","0.788","0.863","0.03","0.04","19.5996","90.64","11","21.1","0.296"], [69039,"1736100000000","2025-01-05","10:00:00","7.3717","2.04192","4.95","9.921","7.77","1.121","0.944","0.13","0.03","18.9643","93.39","11.1","20.7","0.289"], [69040,"1736100900000","2025-01-05","10:15:00","7.3626","2.03824","4.883","10.049","7.77","1.133","0.923","0.08","0.03","18.9319","94.54","11.1","20.5","0.287"], [69041,"1736101800000","2025-01-05","10:30:00","7.3329","2.02786","4.802","10.103","7.77","1.314","0.909","0.06","0.04","18.8429","94.93","11.1","20.6","0.289"], [69042,"1736102700000","2025-01-05","10:45:00","7.3423","2.02922","4.706","10.087","7.77","1.174","0.971","0.05","0.06","18.8516","94.8","11.1","20.8","0.292"], [69043,"1736103600000","2025-01-05","11:00:00","7.4958","2.07813","4.596","9.838","7.77","0.828","0.887","0.03","0.05","19.2629","93.02","11.2","20.7","0.29"], [69044,"1736104500000","2025-01-05","11:15:00","7.4626","2.07101","4.482","9.812","7.76","0.857","0.869","0.02","0.04","19.2093","92.71","11.2","20.6","0.288"], [69045,"1736105400000","2025-01-05","11:30:00","7.502","2.08524","4.359","9.755","7.76","0.807","0.832","0.04","0.1","19.3316","92.33","11.3","20.9","0.293"], [69046,"1736106300000","2025-01-05","11:45:00","7.4919","2.08339","4.238","9.73","7.75","0.774","0.78","0.02","0.03","19.3184","92.07","11.4","20.8","0.292"], [69047,"1736107200000","2025-01-05","12:00:00","7.5283","2.09289","4.091","9.708","7.75","0.79","0.799","0.02","0.02","19.3945","91.96","11.4","20.8","0.292"], [69048,"1736108100000","2025-01-05","12:15:00","7.6254","2.12976","3.932","9.574","7.74","0.75","0.746","0.03","0.03","19.713","91.08","11.3","20.9","0.292"], [69049,"1736109000000","2025-01-05","12:30:00","7.6047","2.11922","3.79","9.54","7.74","0.785","0.788","0.02","0.09","19.6182","90.67","11.3","21","0.294"], [69050,"1736109900000","2025-01-05","12:45:00","7.6385","2.1307","3.631","9.514","7.73","0.786","0.769","0.02","0.05","19.7152","90.55","11.3","20.9","0.293"], [69051,"1736110800000","2025-01-05","13:00:00","7.7","2.15635","3.464","9.432","7.73","0.738","0.806","0.03","0.03","19.9396","90.03","11.3","21.1","0.296"], [69052,"1736111700000","2025-01-05","13:15:00","7.7797","2.18741","3.286","9.338","7.72","0.674","0.731","0.02","0.02","20.2076","89.45","11.3","21.2","0.297"], [69053,"1736112600000","2025-01-05","13:30:00","7.6778","2.14664","3.124","9.411","7.73","0.759","0.716","0.01","0.06","19.8542","89.74","11.3","20.9","0.293"], [69054,"1736113500000","2025-01-05","13:45:00","7.6848","2.14835","2.959","9.453","7.73","0.776","0.717","0.03","0.06","19.8675","90.16","11.3","20.8","0.292"], [69055,"1736114400000","2025-01-05","14:00:00","7.749","2.17327","2.822","9.39","7.72","0.769","0.719","0.02","0.04","20.0827","89.81","11.2","21.1","0.295"], [69056,"1736115300000","2025-01-05","14:15:00","7.6568","2.13578","2.701","9.457","7.73","0.847","0.72","0.06","0.03","19.7564","90.08","11.2","20.8","0.291"], [69057,"1736116200000","2025-01-05","14:30:00","7.6536","2.13548","2.597","9.504","7.73","0.877","0.775","0.04","0.05","19.7552","90.51","11.2","21.1","0.295"], [69058,"1736117100000","2025-01-05","14:45:00","7.6516","2.13375","2.512","9.5","7.73","0.833","0.74","0.03","0.02","19.739","90.46","11.1","20.9","0.292"], [69059,"1736118000000","2025-01-05","15:00:00","7.6941","2.14884","2.45","9.48","7.73","0.784","0.762","0.03","0.04","19.8674","90.45","11.1","20.9","0.293"], [69060,"1736118900000","2025-01-05","15:15:00","7.78","2.18627","2.429","9.371","7.72","0.827","0.702","0.03","0.03","20.1962","89.77","11.1","21","0.294"], [69061,"1736119800000","2025-01-05","15:30:00","7.8271","2.20504","2.432","9.282","7.72","0.797","0.711","0.06","0.02","20.3584","89.11","11.1","21.2","0.297"], [69062,"1736120700000","2025-01-05","15:45:00","7.8033","2.19542","2.453","9.286","7.72","0.777","0.677","0.02","0.05","20.2751","89.05","11","21.2","0.298"], [69063,"1736121600000","2025-01-05","16:00:00","7.6672","2.13804","2.478","9.432","7.73","0.838","0.691","0.02","0.03","19.7735","89.88","11","21","0.294"], [69064,"1736122500000","2025-01-05","16:15:00","7.7807","2.18587","2.51","9.355","7.72","0.963","0.731","0.11","0.09","20.1918","89.61","11","21","0.294"], [69065,"1736123400000","2025-01-05","16:30:00","7.7917","2.19016","2.558","9.316","7.72","0.927","0.711","0.45","0.08","20.2287","89.29","11","21.3","0.299"], [69066,"1736124300000","2025-01-05","16:45:00","7.8109","2.19639","2.613","9.284","7.72","0.821","0.817","0.03","0.05","20.2805","89.04","11","21.1","0.296"], [69067,"1736125200000","2025-01-05","17:00:00","7.7787","2.18485","2.664","9.332","7.72","0.881","0.746","0.02","0.05","20.1825","89.39","11","21.3","0.298"], [69068,"1736126100000","2025-01-05","17:15:00","7.8188","2.19949","2.722","9.181","7.71","0.796","0.875","0.03","0.06","20.3072","88.1","11","21","0.294"], [69069,"1736127000000","2025-01-05","17:30:00","7.7884","2.18724","2.784","9.091","7.71","0.848","0.926","0.03","0.06","20.2011","87.12","11","20.7","0.29"], [69070,"1736127900000","2025-01-05","17:45:00","7.7983","2.19113","2.854","9.147","7.71","0.919","0.815","0.02","0.04","20.2346","87.69","11","20.9","0.293"], [69071,"1736128800000","2025-01-05","18:00:00","7.6142","2.12012","2.928","9.488","7.73","1.108","0.929","0.1","0.06","19.6222","90.23","11","20.7","0.29"], [69072,"1736129700000","2025-01-05","18:15:00","7.5038","2.06007","3.001","9.873","7.76","1.281","0.856","0.04","0.03","19.0763","93.29","11","20.8","0.292"], [69073,"1736130600000","2025-01-05","18:30:00","7.6242","2.10173","3.086","9.283","7.74","1.208","0.86","0.04","0.1","19.4307","88.24","11","20.9","0.292"], [69074,"1736131500000","2025-01-05","18:45:00","7.5853","2.09956","3.161","9.701","7.75","1.212","0.876","0.05","0.05","19.4304","92.06","11","20.7","0.29"], [69075,"1736132400000","2025-01-05","19:00:00","7.575","2.0995","3.248","9.697","7.75","1.16","0.796","0.06","0.06","19.4355","92.01","11","20.7","0.29"], [69076,"1736133300000","2025-01-05","19:15:00","7.4925","2.05661","3.324","9.883","7.76","1.276","0.833","0.04","0.08","19.0473","93.33","11","20.7","0.29"], [69077,"1736134200000","2025-01-05","19:30:00","7.4791","2.05593","3.393","9.959","7.76","1.221","0.915","0.04","0.13","19.0478","94.03","11","20.7","0.29"], [69078,"1736135100000","2025-01-05","19:45:00","7.5393","2.08543","3.468","9.796","7.76","1.138","0.962","0.05","0.36","19.313","92.79","11","21","0.294"], [69079,"1736136000000","2025-01-05","20:00:00","7.7784","2.19024","3.548","9.273","7.73","1.013","0.888","0.05","0.06","20.2369","88.89","11","21.2","0.297"], [69080,"1736136900000","2025-01-05","20:15:00","7.8118","2.194","3.595","9.321","7.73","0.986","0.909","0.03","0.07","20.2555","89.39","11","21.2","0.296"], [69081,"1736137800000","2025-01-05","20:30:00","7.7793","2.18718","3.624","9.386","7.73","0.957","0.942","0.04","0.1","20.2054","89.91","11","21.2","0.297"], [69082,"1736138700000","2025-01-05","20:45:00","7.7064","2.16113","3.66","9.542","7.74","1.051","2.487","0.06","7.38","19.9842","91.13","11","21.1","0.295"], [69083,"1736139600000","2025-01-05","21:00:00","7.6646","2.14841","3.673","9.615","7.74","1.086","0.765","0.04","0.03","19.8794","91.69","11","21.2","0.297"], [69084,"1736140500000","2025-01-05","21:15:00","7.6186","2.11324","3.63","9.617","7.75","1.097","1.5","0.03","0.21","19.5499","91.4","11","20.9","0.293"], [69085,"1736141400000","2025-01-05","21:30:00","7.8246","2.18279","3.576","9.346","7.73","0.911","0.708","0.03","0.04","20.1351","89.55","11","21.2","0.296"], [69086,"1736142300000","2025-01-05","21:45:00","7.8609","2.21363","3.584","9.231","7.72","0.896","0.714","0.06","0.05","20.4252","88.71","11","21.3","0.299"], [69087,"1736143200000","2025-01-05","22:00:00","7.8704","2.21429","3.52","9.184","7.72","0.965","0.818","0.04","0.06","20.4263","88.29","11","21.1","0.296"], [69088,"1736144100000","2025-01-05","22:15:00","7.8224","2.19588","3.449","9.212","7.72","0.98","0.747","0.03","0.03","20.2684","88.38","11","21","0.294"], [69089,"1736145000000","2025-01-05","22:30:00","7.7491","2.16583","3.376","9.288","7.72","0.941","0.738","0.02","0.05","20.0073","88.81","11","21.4","0.299"], [69090,"1736145900000","2025-01-05","22:45:00","7.5743","2.0899","3.279","9.538","7.73","1.115","0.749","0.04","0.05","19.3388","90.43","11","20.9","0.292"], [69091,"1736146800000","2025-01-05","23:00:00","7.5275","2.07181","3.178","9.686","7.73","1.063","0.727","0.03","0.03","19.1819","91.64","11","20.7","0.29"], [69092,"1736147700000","2025-01-05","23:15:00","7.5228","2.07029","3.075","9.748","7.74","1.11","0.792","0.04","0.06","19.1692","92.19","11","20.6","0.289"], [69093,"1736148600000","2025-01-05","23:30:00","7.4924","2.05835","2.97","9.825","7.74","1.166","0.773","0.05","0.03","19.0651","92.8","11","20.6","0.288"], [69094,"1736149500000","2025-01-05","23:45:00","7.4831","2.05717","2.863","9.848","7.74","1.214","0.776","0.03","0.05","19.0584","92.99","11","20.7","0.29"], [69095,"1736150400000","2025-01-06","00:00:00","7.4929","2.05975","2.744","9.791","7.74","1.139","0.786","0.03","0.05","19.0791","92.48","11","20.9","0.292"], [69096,"1736151300000","2025-01-06","00:15:00","7.4713","2.05203","2.625","9.819","7.74","1.234","0.802","0.05","0.05","19.0129","92.66","11","20.7","0.29"], [69097,"1736152200000","2025-01-06","00:30:00","7.4651","2.04951","2.51","9.876","7.74","1.276","0.733","0.03","0.05","18.9908","93.17","10.9","20.8","0.292"], [69098,"1736153100000","2025-01-06","00:45:00","7.4757","2.05282","2.414","9.82","7.74","1.212","0.79","0.06","0.04","19.0185","92.68","11","20.7","0.291"], [69099,"1736154000000","2025-01-06","01:00:00","7.4482","2.04791","2.307","9.872","7.74","1.284","0.79","0.05","0.04","18.9839","93.1","11","20.7","0.29"], [69100,"1736154900000","2025-01-06","01:15:00","7.448","2.04392","2.199","9.911","7.74","1.383","0.747","0.09","0.03","18.9437","93.43","10.9","20.8","0.292"], [69101,"1736155800000","2025-01-06","01:30:00","7.4357","2.04536","2.095","9.883","7.74","1.377","6.266","0.27","7.57","18.965","93.17","10.9","20.8","0.291"], [69102,"1736156700000","2025-01-06","01:45:00","7.4113","2.03732","2.007","9.91","7.74","1.348","0.845","0.06","0.04","18.8969","93.32","10.9","20.8","0.292"], [69103,"1736157600000","2025-01-06","02:00:00","7.4016","2.03642","1.931","9.912","7.75","1.268","1.029","0.05","0.05","18.8931","93.31","10.9","20.7","0.289"], [69104,"1736158500000","2025-01-06","02:15:00","7.411","2.03813","1.877","9.898","7.74","1.341","1.215","0.08","0.08","18.9053","93.21","10.9","20.9","0.293"], [69105,"1736159400000","2025-01-06","02:30:00","7.4145","2.03868","1.833","9.856","7.74","1.231","1.124","0.03","0.08","18.909","92.82","10.9","20.6","0.288"], [69106,"1736160300000","2025-01-06","02:45:00","7.3816","2.0408","1.83","9.84","7.74","1.428","6.709","0.05","0.59","18.9484","92.63","10.9","20.9","0.293"], [69107,"1736161200000","2025-01-06","03:00:00","7.4023","2.04","1.852","9.83","7.74","1.339","1.277","0.22","0.06","18.929","92.57","10.9","20.6","0.288"], [69108,"1736162100000","2025-01-06","03:15:00","7.4372","2.04876","1.893","9.794","7.74","1.225","1.163","0.02","0.11","18.9986","92.33","10.9","20.7","0.29"], [69109,"1736163000000","2025-01-06","03:30:00","7.4158","2.041","1.928","9.802","7.74","1.248","1.317","0.04","0.09","18.9317","92.33","10.9","20.5","0.288"], [69110,"1736163900000","2025-01-06","03:45:00","7.4167","2.04244","2.004","9.916","7.75","1.302","0.899","0.06","0.14","18.9458","93.41","10.9","20.5","0.287"], [69111,"1736164800000","2025-01-06","04:00:00","7.4451","2.05244","2.081","9.885","7.74","1.262","1.003","0.05","0.08","19.0315","93.24","10.9","20.8","0.291"], [69112,"1736165700000","2025-01-06","04:15:00","7.4386","2.05006","2.194","9.934","7.75","1.144","0.751","0.04","0.06","19.0109","93.67","10.9","20.8","0.291"], [69113,"1736166600000","2025-01-06","04:30:00","7.463","2.05993","2.312","9.92","7.75","1.141","0.806","0.04","0.04","19.0975","93.64","10.9","20.7","0.29"], [69114,"1736167500000","2025-01-06","04:45:00","7.4636","2.06224","2.426","9.868","7.75","1.065","0.921","0.07","0.41","19.1205","93.18","10.9","20.4","0.286"], [69115,"1736168400000","2025-01-06","05:00:00","7.6414","2.13133","2.568","9.615","7.73","0.965","1.441","0.03","0.75","19.7202","91.51","10.9","20.8","0.291"], [69116,"1736169300000","2025-01-06","05:15:00","7.8684","2.22317","2.722","9.212","7.71","0.83","0.784","0.02","0.07","20.5173","88.59","10.9","21.1","0.296"], [69117,"1736170200000","2025-01-06","05:30:00","7.9831","2.26668","2.894","8.928","7.7","0.738","0.731","0.02","0.04","20.8885","86.31","10.9","21.5","0.301"], [69118,"1736171100000","2025-01-06","05:45:00","7.891","2.22402","3.065","8.872","7.7","0.714","0.858","0.02","0.1","20.5125","85.42","10.9","21.5","0.302"], [69119,"1736172000000","2025-01-06","06:00:00","7.7056","2.10926","3.235","9.3","7.72","0.723","0.897","0.02","0.11","19.4612","88.48","10.9","20.5","0.287"], [69120,"1736172900000","2025-01-06","06:15:00","7.9811","2.26642","3.426","8.945","7.7","0.782","0.796","0.08","0.04","20.8868","86.48","10.9","21.5","0.302"], [69121,"1736173800000","2025-01-06","06:30:00","8.0127","2.28132","3.616","8.875","7.69","0.737","0.863","0.04","0.11","21.0182","85.94","10.9","21.5","0.301"], [69122,"1736174700000","2025-01-06","06:45:00","8.2559","2.37312","3.798","8.572","7.67","0.66","0.763","0.03","0.03","21.7948","83.87","10.9","21.7","0.303"], [69123,"1736175600000","2025-01-06","07:00:00","8.485","2.46716","3.977","8.089","7.65","0.564","0.916","0.02","0.12","22.5962","79.99","10.9","21.9","0.307"], [69124,"1736176500000","2025-01-06","07:15:00","8.8933","2.63155","4.149","7.481","7.62","0.457","0.879","0.01","0.11","23.9769","75.35","10.9","22.4","0.314"], [69125,"1736177400000","2025-01-06","07:30:00","8.9642","2.65521","4.334","7.285","7.62","0.464","0.877","0.02","0.08","24.1656","73.59","10.9","22.6","0.317"], [69126,"1736178300000","2025-01-06","07:45:00","9.045","2.6803","4.5","7.225","7.61","0.466","0.81","0.01","0.05","24.3614","73.2","10.9","22.1","0.31"], [69127,"1736179200000","2025-01-06","08:00:00","9.0849","2.69403","4.645","7.158","7.61","0.447","0.85","0.01","0.12","24.4712","72.65","10.9","22.5","0.315"], [69128,"1736180100000","2025-01-06","08:15:00","9.2033","2.74288","4.757","6.981","7.59","0.433","0.937","0.01","0.11","24.8772","71.22","10.9","23","0.322"], [69129,"1736181000000","2025-01-06","08:30:00","9.213","2.74547","4.853","6.921","7.59","0.413","0.904","0.01","0.06","24.8962","70.63","10.9","23.1","0.323"], [69130,"1736181900000","2025-01-06","08:45:00","9.2477","2.76096","4.939","6.835","7.59","0.418","0.916","0.03","0.06","25.0265","69.87","11","22.7","0.319"], [69131,"1736182800000","2025-01-06","09:00:00","9.2563","2.76104","4.991","6.855","7.59","0.416","0.904","0.02","0.1","25.0213","70.09","11.1","22.9","0.32"], [69132,"1736183700000","2025-01-06","09:15:00","9.276","2.77026","5.017","6.859","7.59","0.419","0.926","0.02","0.14","25.0995","70.18","11.7","23.1","0.323"], [69133,"1736184600000","2025-01-06","09:30:00","9.1798","2.73175","5.041","6.931","7.59","0.41","0.852","0.02","0.04","24.7823","70.64","12.1","22.3","0.312"], [69134,"1736185500000","2025-01-06","09:45:00","9.2783","2.77566","5.039","6.814","7.58","0.439","1.168","0.06","0.08","25.1517","69.76","12.1","23.2","0.324"], [69135,"1736186400000","2025-01-06","10:00:00","9.2402","2.75435","5.018","6.876","7.59","0.413","0.898","0.03","0.08","24.9658","70.25","12.2","23.2","0.326"], [69136,"1736187300000","2025-01-06","10:15:00","8.017","2.2725","4.981","8.297","7.67","0.658","0.798","0.04","0.11","20.9263","80.44","12.4","21.4","0.3"], [69137,"1736188200000","2025-01-06","10:30:00","8.5865","2.47779","4.929","7.999","7.64","0.464","0.901","0.02","0.05","22.6376","79.25","12.5","22.1","0.309"], [69138,"1736189100000","2025-01-06","10:45:00","8.6172","2.51467","4.874","7.94","7.64","0.515","0.751","0.02","0.05","22.9877","78.98","12.7","22.2","0.31"], [69139,"1736190000000","2025-01-06","11:00:00","8.017","2.26547","4.796","8.603","7.68","0.645","0.861","0.05","0.05","20.8555","83.37","12.2","21.3","0.298"], [69140,"1736190900000","2025-01-06","11:15:00","7.7769","2.20503","4.687","9.148","7.7","0.713","0.767","0.03","0.04","20.387","87.77","11.9","21.2","0.297"], [69141,"1736191800000","2025-01-06","11:30:00","7.6288","2.14202","4.582","9.403","7.71","0.858","0.802","0.09","0.06","19.8349","89.57","12.1","21.2","0.297"], [69142,"1736192700000","2025-01-06","11:45:00","7.8476","2.22102","4.463","9.3","7.7","0.733","0.7","0.02","0.04","20.5072","89.39","11.8","21.4","0.3"], [69143,"1736193600000","2025-01-06","12:00:00","7.8246","2.20591","4.342","9.334","7.71","0.813","0.731","0.02","0.05","20.3682","89.61","12","21.2","0.297"], [69144,"1736194500000","2025-01-06","12:15:00","7.7964","2.1961","4.2","9.373","7.72","0.881","0.973","0.03","1.15","20.2855","89.88","11.9","21.3","0.299"], [69145,"1736195400000","2025-01-06","12:30:00","7.7263","2.17064","4.05","9.443","7.72","0.853","0.715","0.02","0.03","20.0688","90.28","12.9","21.2","0.296"], [69146,"1736196300000","2025-01-06","12:45:00","7.7331","2.17375","3.889","9.471","7.72","0.858","0.763","0.02","0.06","20.0963","90.57","12.3","21.1","0.296"], [69147,"1736197200000","2025-01-06","13:00:00","7.7668","2.18124","3.728","9.447","7.72","0.743","0.797","0.04","0.15","20.1526","90.45","12.8","21.1","0.295"], [69148,"1736198100000","2025-01-06","13:15:00","7.6556","2.14158","3.546","9.579","7.73","0.852","0.702","0.02","0.05","19.8155","91.28","12.2","21","0.294"], [69149,"1736199000000","2025-01-06","13:30:00","7.5161","2.08833","3.359","9.815","7.74","0.835","0.744","0.03","0.02","19.3553","92.95","11.9","20.7","0.29"], [69150,"1736199900000","2025-01-06","13:45:00","7.4882","2.08502","3.175","9.903","7.75","1.55","3.983","1.01","8.32","19.3373","93.72","11.8","21","0.294"], [69151,"1736200800000","2025-01-06","14:00:00","7.5149","2.07809","2.978","9.977","7.75","0.995","0.755","0.02","0.04","19.2524","94.41","11.8","20.8","0.292"], [69152,"1736201700000","2025-01-06","14:15:00","7.841","2.20895","2.791","9.691","7.73","0.766","0.75","0.03","0.04","20.3898","93.04","11.9","20.8","0.291"], [69153,"1736202600000","2025-01-06","14:30:00","7.7277","2.14199","2.602","9.705","7.75","0.865","0.778","0.03","0.06","19.779","92.59","11.8","21.1","0.295"], [69154,"1736203500000","2025-01-06","14:45:00","7.7722","2.17421","2.451","9.714","7.75","0.867","0.766","0.03","0.03","20.0789","92.96","11.8","20.9","0.293"], [69155,"1736204400000","2025-01-06","15:00:00","7.7727","2.1554","2.318","9.631","7.75","0.847","0.726","0.02","0.03","19.8889","92.04","11.7","21.3","0.299"], [69156,"1736205300000","2025-01-06","15:15:00","7.7861","2.17709","2.21","9.545","7.75","0.918","0.706","0.04","0.03","20.1001","91.41","11.7","21.1","0.296"], [69157,"1736206200000","2025-01-06","15:30:00","7.8077","2.19507","2.125","9.502","7.74","0.88","0.695","0.02","0.03","20.2691","91.14","11.7","21.2","0.297"], [69158,"1736207100000","2025-01-06","15:45:00","7.7542","2.16765","2.065","9.528","7.74","0.972","0.648","0.03","0.02","20.0231","91.11","11.6","21.2","0.297"], [69159,"1736208000000","2025-01-06","16:00:00","7.6347","2.12536","2.036","9.744","7.75","1.078","0.675","0.07","0.03","19.6638","92.73","11.6","20.8","0.292"], [69160,"1736208900000","2025-01-06","16:15:00","7.6363","2.1152","2.018","9.812","7.75","1.18","0.69","0.03","0.05","19.5602","93.29","11.6","21","0.294"], [69161,"1736209800000","2025-01-06","16:30:00","7.7119","2.15571","2.016","9.565","7.74","1.159","0.678","0.03","0.03","19.9267","91.32","11.6","21.2","0.297"], [69162,"1736210700000","2025-01-06","16:45:00","7.598","2.09812","2.027","9.783","7.75","1.176","0.667","0.03","0.02","19.4091","92.84","11.5","20.8","0.292"], [69163,"1736211600000","2025-01-06","17:00:00","7.6634","2.12221","2.038","9.77","7.75","1.281","0.703","0.03","0.02","19.6158","92.96","11.5","21","0.295"], [69164,"1736212500000","2025-01-06","17:15:00","7.6697","2.13297","2.072","9.757","7.75","1.286","0.724","0.12","0.03","19.7209","92.93","11.5","21.1","0.295"], [69165,"1736213400000","2025-01-06","17:30:00","7.7267","2.1583","2.1","9.691","7.75","1.196","0.688","0.04","0.02","19.9444","92.59","11.5","20.8","0.292"], [69166,"1736214300000","2025-01-06","17:45:00","7.9828","2.26505","2.148","9.216","7.72","0.959","0.647","0.03","0.02","20.8724","89.07","11.5","21.4","0.3"], [69167,"1736215200000","2025-01-06","18:00:00","8.0621","2.29417","2.218","8.892","7.71","0.931","0.69","0.07","0.04","21.1185","86.25","11.5","21.4","0.3"], [69168,"1736216100000","2025-01-06","18:15:00","8.0559","2.28562","2.301","8.823","7.7","0.845","0.683","0.03","0.03","21.0361","85.54","11.5","21.5","0.302"], [69169,"1736217000000","2025-01-06","18:30:00","8.0486","2.28481","2.388","8.821","7.7","0.867","0.708","0.03","0.04","21.0322","85.51","11.5","21.4","0.3"], [69170,"1736217900000","2025-01-06","18:45:00","8.0197","2.27732","2.458","8.878","7.7","0.966","0.639","0.06","0.03","20.9741","85.96","11.5","21.6","0.302"], [69171,"1736218800000","2025-01-06","19:00:00","8.0047","2.27438","2.559","8.923","7.69","0.922","0.634","0.03","0.03","20.9534","86.35","11.5","21.6","0.302"], [69172,"1736219700000","2025-01-06","19:15:00","7.83","2.20872","2.654","9.141","7.71","0.953","0.652","0.09","0.03","20.3939","87.8","11.5","21.4","0.3"], [69173,"1736220600000","2025-01-06","19:30:00","7.4969","2.05611","2.745","9.879","7.75","1.238","0.963","0.05","0.09","19.0401","93.34","11.5","20.7","0.29"], [69174,"1736221500000","2025-01-06","19:45:00","7.6266","2.11944","2.841","9.884","7.75","1.175","0.942","0.03","0.07","19.6084","94","11.5","20.9","0.293"], [69175,"1736222400000","2025-01-06","20:00:00","7.7661","2.17343","2.927","9.564","7.74","1.134","0.847","0.03","0.08","20.0745","91.51","11.5","21.2","0.297"], [69176,"1736223300000","2025-01-06","20:15:00","7.5896","2.09545","3.023","9.817","7.76","1.247","0.885","0.04","0.18","19.3866","93.14","11.5","20.6","0.289"], [69177,"1736224200000","2025-01-06","20:30:00","7.5512","2.08047","3.115","9.923","7.77","1.163","1.025","0.06","0.09","19.2564","93.98","11.5","20.7","0.29"], [69178,"1736225100000","2025-01-06","20:45:00","7.4628","2.03057","3.204","10.024","7.77","1.098","1.091","0.04","0.12","18.8004","94.45","11.4","20.5","0.287"], [69179,"1736226000000","2025-01-06","21:00:00","7.684","2.10021","3.292","9.688","7.75","0.918","1.32","0.06","0.18","19.382","92.11","11.5","21.1","0.296"], [69180,"1736226900000","2025-01-06","21:15:00","8.4951","2.46845","3.363","8.387","7.67","0.77","1.058","0.08","0.09","22.6029","82.93","11.4","21.4","0.3"], [69181,"1736227800000","2025-01-06","21:30:00","7.7008","2.13706","3.437","9.051","7.72","0.972","1.006","0.03","0.07","19.7442","86.35","11.4","21.3","0.298"], [69182,"1736228700000","2025-01-06","21:45:00","7.8617","2.17161","3.465","9.354","7.72","0.96","0.972","0.05","0.07","20.0011","89.6","11.4","21.1","0.296"], [69183,"1736229600000","2025-01-06","22:00:00","8.0673","2.28518","3.498","8.759","7.7","0.834","0.863","0.06","0.03","21.0244","84.99","11.4","22.2","0.312"], [69184,"1736230500000","2025-01-06","22:15:00","7.8273","2.19266","3.52","9.245","7.72","0.992","0.824","0.04","0.08","20.233","88.73","11.4","21.3","0.299"], [69185,"1736231400000","2025-01-06","22:30:00","7.6323","2.10216","3.529","9.67","7.74","0.998","0.901","0.05","0.1","19.4304","91.87","11.4","20.7","0.29"], [69186,"1736232300000","2025-01-06","22:45:00","7.6434","2.11383","3.488","9.688","7.74","0.997","0.844","0.06","0.06","19.542","92.1","11.4","21","0.294"], [69187,"1736233200000","2025-01-06","23:00:00","7.7052","2.14671","3.493","9.57","7.73","0.983","0.844","0.03","0.08","19.8392","91.29","11.4","21","0.294"], [69188,"1736234100000","2025-01-06","23:15:00","8.345","2.41776","3.469","8.678","7.68","0.803","0.949","0.04","0.1","22.1884","85.26","11.4","22.3","0.312"], [69189,"1736235000000","2025-01-06","23:30:00","7.6397","2.09644","3.43","9.266","7.73","0.973","0.883","0.03","0.04","19.3684","88.04","11.4","21","0.294"], [69190,"1736235900000","2025-01-06","23:45:00","7.7051","2.12438","3.389","9.432","7.73","1.031","0.786","0.04","0.04","19.6139","89.88","11.4","21","0.294"], [69191,"1736236800000","2025-01-07","00:00:00","7.6449","2.10825","3.32","9.59","7.73","1.023","0.867","0.03","0.05","19.4849","91.17","11.4","20.8","0.291"], [69192,"1736237700000","2025-01-07","00:15:00","7.5927","2.08178","3.261","9.697","7.74","1.044","0.812","0.04","0.05","19.2466","91.92","11.4","20.6","0.289"], [69193,"1736238600000","2025-01-07","00:30:00","7.6009","2.09554","3.204","9.683","7.73","1.043","3.821","0.06","5.14","19.381","91.88","11.4","21.3","0.298"], [69194,"1736239500000","2025-01-07","00:45:00","7.5762","2.09505","3.144","9.67","7.73","1.063","0.809","0.03","0.07","19.3899","91.71","11.4","20.8","0.291"], [69195,"1736240400000","2025-01-07","01:00:00","7.5553","2.08267","3.08","9.716","7.73","1.108","0.803","0.04","0.04","19.2763","92.03","11.4","20.7","0.29"], [69196,"1736241300000","2025-01-07","01:15:00","7.5363","2.07597","2.985","9.757","7.74","1.172","0.79","0.06","0.04","19.2191","92.35","11.4","20.9","0.292"], [69197,"1736242200000","2025-01-07","01:30:00","7.5153","2.06416","2.908","9.818","7.74","1.14","0.806","0.08","0.05","19.1114","92.8","11.4","20.8","0.292"], [69198,"1736243100000","2025-01-07","01:45:00","7.514","2.06324","2.824","9.839","7.74","1.147","0.771","0.04","0.03","19.1028","93","11.4","20.9","0.293"], [69199,"1736244000000","2025-01-07","02:00:00","7.513","2.06212","2.753","9.824","7.74","1.072","0.793","0.03","0.03","19.092","92.84","11.4","20.8","0.291"], [69200,"1736244900000","2025-01-07","02:15:00","7.5089","2.05404","2.691","9.84","7.74","0.979","0.776","0.02","0.03","19.0126","92.95","11.4","21","0.294"], [69201,"1736245800000","2025-01-07","02:30:00","7.5197","2.05736","2.618","9.771","7.74","0.98","0.768","0.02","0.02","19.0403","92.33","11.4","20.7","0.29"], [69202,"1736246700000","2025-01-07","02:45:00","7.5074","2.05769","2.567","9.717","7.73","1.07","0.808","0.17","0.05","19.0503","91.8","11.4","20.6","0.288"], [69203,"1736247600000","2025-01-07","03:00:00","7.4941","2.05329","2.493","9.71","7.73","1.026","0.799","0.05","0.03","19.0132","91.68","11.4","20.7","0.29"], [69204,"1736248500000","2025-01-07","03:15:00","7.3682","2.03916","2.435","9.71","7.73","1.04","0.797","0.06","0.04","18.939","91.38","11.4","20.7","0.29"], [69205,"1736249400000","2025-01-07","03:30:00","7.2759","2.03587","2.405","9.818","7.73","1.04","0.786","0.04","0.04","18.956","92.2","11.4","20.8","0.291"], [69206,"1736250300000","2025-01-07","03:45:00","7.388","2.0655","2.395","9.727","7.73","1.023","0.756","0.03","0.04","19.1952","91.71","11.4","20.9","0.293"], [69207,"1736251200000","2025-01-07","04:00:00","7.4772","2.10137","2.426","9.662","7.72","0.994","0.699","0.04","0.03","19.5095","91.49","11.4","22.8","0.32"], [69208,"1736252100000","2025-01-07","04:15:00","7.547","2.1167","2.448","9.658","7.73","1.005","0.646","0.09","0.04","19.6256","91.65","11.4","21.1","0.296"], [69209,"1736253000000","2025-01-07","04:30:00","7.5568","2.11988","2.492","9.637","7.73","0.974","0.696","0.03","0.04","19.6522","91.52","11.4","21.1","0.296"], [69210,"1736253900000","2025-01-07","04:45:00","7.6289","2.1472","2.546","9.57","7.73","0.947","0.693","0.03","0.04","19.8879","91.16","11.4","21.2","0.297"], [69211,"1736254800000","2025-01-07","05:00:00","7.5817","2.12915","2.632","9.583","7.73","0.98","0.701","0.05","0.04","19.7319","91.1","11.4","21.2","0.296"], [69212,"1736255700000","2025-01-07","05:15:00","7.4097","2.06581","2.731","9.736","7.74","1.053","0.739","0.04","0.05","19.1863","91.87","11.4","20.7","0.29"], [69213,"1736256600000","2025-01-07","05:30:00","7.5819","2.1287","2.838","9.625","7.73","0.939","0.631","0.03","0.03","19.7272","91.48","11.4","21.1","0.296"], [69214,"1736257500000","2025-01-07","05:45:00","7.5487","2.11491","2.96","9.622","7.73","0.964","0.658","0.03","0.03","19.6063","91.32","11.3","21","0.295"], [69215,"1736258400000","2025-01-07","06:00:00","7.5803","2.12616","3.096","9.61","7.73","0.937","0.646","0.03","0.04","19.7024","91.33","11.3","21.2","0.296"], [69216,"1736259300000","2025-01-07","06:15:00","7.5824","2.12397","3.224","9.622","7.73","0.943","0.661","0.04","0.06","19.679","91.43","11.3","21.2","0.297"], [69217,"1736260200000","2025-01-07","06:30:00","7.6222","2.1531","3.361","9.572","7.73","0.782","0.611","0.02","0.03","19.9513","91.26","11.3","21.2","0.296"], [69218,"1736261100000","2025-01-07","06:45:00","8.1049","2.32269","3.514","8.894","7.69","0.773","0.62","0.03","0.08","21.3796","86.52","11.3","21.8","0.305"], [69219,"1736262000000","2025-01-07","07:00:00","8.2671","2.38103","3.662","8.603","7.68","0.729","0.62","0.03","0.05","21.8675","84.26","11.3","22.1","0.31"], [69220,"1736262900000","2025-01-07","07:15:00","8.4179","2.43683","3.815","8.322","7.67","0.676","0.633","0.02","0.04","22.3342","82.04","11.4","22.4","0.313"], [69221,"1736263800000","2025-01-07","07:30:00","8.6723","2.53094","3.967","7.891","7.64","2.278","68.79","1.55","61.15","23.1153","78.64","11.4","22.9","0.321"], [69222,"1736264700000","2025-01-07","07:45:00","8.7685","2.58786","4.11","7.64","7.63","0.488","0.759","0.03","0.08","23.6225","76.59","11.4","22.7","0.318"], [69223,"1736265600000","2025-01-07","08:00:00","8.8555","2.61521","4.247","7.446","7.62","0.498","0.698","0.02","0.04","23.8386","74.89","11.3","22.6","0.316"], [69224,"1736266500000","2025-01-07","08:15:00","9.0099","2.67341","4.396","7.085","7.6","0.557","0.999","0.09","0.77","24.3165","71.72","11.3","23","0.322"], [69225,"1736267400000","2025-01-07","08:30:00","9.1851","2.73883","4.53","6.827","7.58","0.469","0.694","0.15","0.05","24.8495","69.6","11.4","23.1","0.323"], [69226,"1736268300000","2025-01-07","08:45:00","9.2251","2.75225","4.649","6.8","7.58","0.454","0.661","0.02","0.05","24.9556","69.44","11.4","23.5","0.329"], [69227,"1736269200000","2025-01-07","09:00:00","9.2508","2.76211","4.751","6.769","7.58","0.431","0.644","0.01","0.03","25.0359","69.2","11.4","23.3","0.326"], [69228,"1736270100000","2025-01-07","09:15:00","9.4154","2.83295","4.847","6.439","7.56","0.372","0.991","0.02","0.09","25.6257","66.32","11.4","23.4","0.328"], [69229,"1736271000000","2025-01-07","09:30:00","9.4781","2.85387","4.915","6.213","7.55","0.378","0.85","0.02","0.08","25.7891","64.16","11.4","23.3","0.326"], [69230,"1736271900000","2025-01-07","09:45:00","9.4123","2.82043","4.965","6.357","7.56","0.397","0.662","0.01","0.05","25.5033","65.43","11.4","23.6","0.331"], [69231,"1736272800000","2025-01-07","10:00:00","9.5239","2.86572","4.995","6.373","7.56","0.348","0.799","0.02","0.11","25.8741","65.91","11.4","23.9","0.334"], [69232,"1736273700000","2025-01-07","10:15:00","9.574","2.90354","5.003","6.426","7.56","0.356","0.718","0.02","0.06","26.2141","66.68","11.4","23.7","0.331"], [69233,"1736274600000","2025-01-07","10:30:00","9.4313","2.83251","4.99","6.301","7.56","0.354","0.889","0.03","0.32","25.61","64.95","11.5","23.4","0.328"], [69234,"1736275500000","2025-01-07","10:45:00","9.3417","2.79221","4.964","6.54","7.57","0.432","0.781","0.02","0.19","25.272","67.12","11.5","23.5","0.33"], [69235,"1736276400000","2025-01-07","11:00:00","9.4572","2.84218","4.911","6.479","7.56","0.411","0.95","0.05","0.4","25.6878","66.83","11.5","23.5","0.329"], [69236,"1736277300000","2025-01-07","11:15:00","9.4106","2.82199","4.848","6.482","7.56","0.408","0.793","0.02","0.06","25.5199","66.73","11.5","23.5","0.329"], [69237,"1736278200000","2025-01-07","11:30:00","9.423400000000001","2.83275","4.76","6.474","7.56","0.386","0.758","0.03","0.06","25.618","66.71","11.6","23.5","0.329"], [69238,"1736279100000","2025-01-07","11:45:00","9.3276","2.79441","4.649","6.494","7.56","0.428","0.662","0.02","0.03","25.304","66.63","11.6","23.1","0.323"], [69239,"1736280000000","2025-01-07","12:00:00","9.3064","2.78563","4.524","6.604","7.57","0.428","0.775","0.02","0.07","25.2315","67.7","11.6","23.2","0.325"], [69240,"1736280900000","2025-01-07","12:15:00","9.3218","2.79058","4.403","6.644","7.57","0.442","0.765","0.04","0.1","25.27","68.14","11.6","23.4","0.327"], [69241,"1736281800000","2025-01-07","12:30:00","9.1158","2.72883","4.255","6.824","7.58","0.428","0.793","0.02","0.08","24.7978","69.48","11.7","22.4","0.314"], [69242,"1736282700000","2025-01-07","12:45:00","8.2713","2.3554","4.1","7.844","7.65","0.511","0.674","0.06","0.05","21.607","76.86","11.6","22.2","0.312"], [69243,"1736283600000","2025-01-07","13:00:00","7.9684","2.25495","3.963","8.887","7.68","1.048","2.623","0.42","2.69","20.7786","85.9","11.6","21.3","0.299"], [69244,"1736284500000","2025-01-07","13:15:00","7.821","2.20962","3.773","9.286","7.7","0.847","0.637","0.03","0.11","20.4079","89.2","11.7","21.3","0.299"], [69245,"1736285400000","2025-01-07","13:30:00","7.5951","2.12614","3.573","9.52","7.72","0.927","0.735","0.03","0.04","19.6936","90.55","11.6","21","0.294"], [69246,"1736286300000","2025-01-07","13:45:00","7.8142","2.20546","3.428","9.347","7.71","0.833","0.63","0.02","0.02","20.3699","89.7","11.6","21.4","0.3"], [69247,"1736287200000","2025-01-07","14:00:00","7.9979","2.27149","3.226","9.046","7.7","0.938","0.683","0.16","0.07","20.9281","87.5","11.7","21.3","0.299"], [69248,"1736288100000","2025-01-07","14:15:00","7.7864","2.19052","3.038","9.246","7.71","0.955","0.624","0.15","0.03","20.2352","88.63","11.6","21.2","0.296"], [69249,"1736289000000","2025-01-07","14:30:00","7.5795","2.12016","2.843","9.541","7.73","0.936","0.696","0.02","0.04","19.6421","90.68","11.6","20.9","0.293"], [69250,"1736289900000","2025-01-07","14:45:00","7.5386","2.10761","2.623","9.699","7.73","0.983","0.794","0.04","0.03","19.5381","92.02","11.6","21","0.294"], [69251,"1736290800000","2025-01-07","15:00:00","7.5638","2.11355","2.424","9.711","7.74","0.994","0.773","0.1","0.04","19.5842","92.2","11.6","20.5","0.288"], [69252,"1736291700000","2025-01-07","15:15:00","7.4787","2.08653","2.234","9.817","7.74","1.065","0.919","0.1","0.07","19.3582","92.88","11.6","20.8","0.291"], [69253,"1736292600000","2025-01-07","15:30:00","7.4867","2.08201","2.078","9.902","7.75","1.071","1.187","0.04","0.46","19.3081","93.67","11.6","20.7","0.289"], [69254,"1736293500000","2025-01-07","15:45:00","7.4954","2.08489","1.924","9.893","7.75","1.093","1.058","0.05","0.11","19.3324","93.62","11.5","20.7","0.29"], [69255,"1736294400000","2025-01-07","16:00:00","7.4496","2.06591","1.788","9.965","7.76","1.108","1.599","0.06","0.22","19.1656","94.09","11.5","20.7","0.29"], [69256,"1736295300000","2025-01-07","16:15:00","7.4861","2.07413","1.699","9.951","7.76","1.088","1.031","0.03","0.1","19.2287","94.07","11.4","21","0.294"], [69257,"1736296200000","2025-01-07","16:30:00","7.5228","2.0853","1.627","9.871","7.76","1.08","0.706","0.03","0.03","19.3214","93.46","11.4","20.9","0.293"], [69258,"1736297100000","2025-01-07","16:45:00","7.5028","2.0771","1.564","9.895","7.76","1.104","0.805","0.05","0.05","19.2495","93.59","11.4","20.6","0.289"], [69259,"1736298000000","2025-01-07","17:00:00","7.448","2.05767","1.545","10.003","7.77","1.162","1.507","0.04","0.16","19.083","94.39","11.4","20.8","0.291"], [69260,"1736298900000","2025-01-07","17:15:00","7.4514","2.05988","1.535","10.029","7.77","1.092","0.915","0.05","0.05","19.1035","94.66","11.4","20.9","0.293"], [69261,"1736299800000","2025-01-07","17:30:00","7.4555","2.05738","1.527","9.991","7.77","1.092","0.78","0.05","0.03","19.076","94.29","11.4","20.7","0.29"], [69262,"1736300700000","2025-01-07","17:45:00","7.3897","2.0388","1.537","10.061","7.78","1.273","0.982","0.05","0.05","18.9239","94.71","11.4","20.7","0.29"], [69263,"1736301600000","2025-01-07","18:00:00","7.3475","2.02942","1.549","10.11","7.78","1.301","1.121","0.06","0.06","18.8517","95.04","11.4","20.5","0.288"], [69264,"1736302500000","2025-01-07","18:15:00","7.2374","2.0064","1.572","10.142","7.78","1.5","0.989","0.08","0.05","18.6777","94.98","11.3","20.6","0.289"], [69265,"1736303400000","2025-01-07","18:30:00","7.1829","1.99566","1.622","10.189","7.78","1.565","0.99","0.06","0.05","18.5979","95.25","11.3","20.5","0.287"], [69266,"1736304300000","2025-01-07","18:45:00","7.1659","1.98753","1.709","10.201","7.78","1.691","0.901","0.06","0.03","18.5243","95.27","11.3","20.6","0.289"], [69267,"1736305200000","2025-01-07","19:00:00","7.1787","1.98579","1.8","10.206","7.78","1.655","0.895","0.08","0.03","18.4998","95.33","11.3","20.8","0.291"], [69268,"1736306100000","2025-01-07","19:15:00","7.1634","1.98572","1.895","10.196","7.78","1.643","0.888","0.06","0.03","18.5072","95.21","11.3","20.5","0.287"], [69269,"1736307000000","2025-01-07","19:30:00","7.1042","1.96456","1.98","10.247","7.79","1.689","0.88","0.09","0.03","18.3235","95.44","11.3","20.3","0.284"], [69270,"1736307900000","2025-01-07","19:45:00","7.1087","1.96772","2.089","10.261","7.78","1.73","0.914","0.06","0.04","18.3533","95.59","11.3","20.7","0.29"], [69271,"1736308800000","2025-01-07","20:00:00","7.0764","1.95322","2.216","10.303","7.78","1.708","0.881","0.05","0.04","18.2228","95.83","11.3","20.6","0.289"], [69272,"1736309700000","2025-01-07","20:15:00","7.114","1.9702","2.341","10.2","7.77","1.555","0.895","0.03","0.06","18.3755","95.05","11.3","20.3","0.285"], [69273,"1736310600000","2025-01-07","20:30:00","7.121","1.98424","2.445","10.14","7.77","1.67","0.922","0.09","0.03","18.5147","94.59","11.3","20.5","0.287"], [69274,"1736311500000","2025-01-07","20:45:00","7.1534","1.99091","2.562","10.12","7.77","1.559","0.926","0.06","0.05","18.5651","94.5","11.3","20.6","0.289"], [69275,"1736312400000","2025-01-07","21:00:00","7.1436","1.98155","2.7","10.183","7.77","1.632","0.933","0.11","0.09","18.4752","95.01","11.3","20.6","0.288"], [69276,"1736313300000","2025-01-07","21:15:00","7.1606","1.98651","2.822","10.182","7.77","1.604","3.618","0.08","2.12","18.5165","95.07","11.3","20.9","0.292"], [69277,"1736314200000","2025-01-07","21:30:00","7.2005","2.00192","2.977","10.102","7.77","1.454","0.941","0.04","0.07","18.6516","94.49","11.3","20.4","0.285"], [69278,"1736315100000","2025-01-07","21:45:00","7.1573","1.98823","3.097","10.144","7.77","1.53","0.84","0.06","0.05","18.5357","94.72","11.3","20.6","0.289"], [69279,"1736316000000","2025-01-07","22:00:00","7.1925","1.99634","3.213","10.144","7.77","1.498","0.897","0.06","0.26","18.5993","94.84","11.3","20.7","0.29"], [69280,"1736316900000","2025-01-07","22:15:00","7.3578","2.04509","3.328","9.981","7.76","1.345","1.016","0.09","0.25","19.0045","93.92","11.3","20.5","0.288"], [69281,"1736317800000","2025-01-07","22:30:00","7.3766","2.05117","3.397","9.934","7.76","1.305","0.786","0.07","0.06","19.0558","93.56","11.3","20.8","0.292"], [69282,"1736318700000","2025-01-07","22:45:00","7.4211","2.06428","3.468","9.903","7.76","1.268","0.788","0.07","0.04","19.1643","93.41","11.3","21","0.295"], [69283,"1736319600000","2025-01-07","23:00:00","7.831","2.22274","3.558","9.254","7.73","1.024","0.729","0.07","0.04","20.5346","88.96","11.3","21.5","0.301"], [69284,"1736320500000","2025-01-07","23:15:00","7.4286","2.06686","3.61","9.703","7.75","1.363","1.674","0.09","2.06","19.1862","91.63","11.3","20.9","0.293"], [69285,"1736321400000","2025-01-07","23:30:00","7.3859","2.06003","3.643","9.87","7.75","1.335","0.806","0.06","0.05","19.1406","93.04","11.3","20.8","0.292"], [69286,"1736322300000","2025-01-07","23:45:00","7.3343","2.03992","3.683","9.906","7.76","1.435","0.911","0.03","0.14","18.9648","93.17","11.3","20.7","0.291"], [69287,"1736323200000","2025-01-08","00:00:00","7.2861","2.01777","3.674","9.983","7.76","1.402","0.837","0.08","0.03","18.7662","93.65","11.3","20.6","0.289"], [69288,"1736324100000","2025-01-08","00:15:00","7.3781","2.04827","3.692","9.928","7.75","1.305","0.896","0.04","0.08","19.0255","93.48","11.3","20.8","0.292"], [69289,"1736325000000","2025-01-08","00:30:00","7.4142","2.05987","3.673","9.866","7.75","1.261","0.751","0.05","0.02","19.1233","93.04","11.3","20.7","0.29"], [69290,"1736325900000","2025-01-08","00:45:00","7.3442","2.03542","3.685","9.926","7.76","1.26","0.715","0.03","0.02","18.9137","93.34","11.3","20.8","0.291"], [69291,"1736326800000","2025-01-08","01:00:00","7.2905","2.01453","3.663","9.959","7.76","1.279","0.728","0.03","0.05","18.731","93.41","11.3","20.9","0.292"], [69292,"1736327700000","2025-01-08","01:15:00","7.2794","2.00882","3.646","9.949","7.75","1.479","0.814","0.09","0.1","18.679","93.26","11.3","20.4","0.286"], [69293,"1736328600000","2025-01-08","01:30:00","7.2636","2.0032","3.613","9.958","7.75","1.366","0.937","0.09","0.48","18.6305","93.29","11.3","20.8","0.292"], [69294,"1736329500000","2025-01-08","01:45:00","7.2473","1.99728","3.574","9.997","7.75","1.196","0.682","0.05","0.02","18.5792","93.59","11.3","20.7","0.29"], [69295,"1736330400000","2025-01-08","02:00:00","7.5357","2.10282","3.542","9.661","7.73","1.122","0.686","0.04","0.05","19.491","91.59","11.3","20.9","0.293"], [69296,"1736331300000","2025-01-08","02:15:00","7.2387","1.99276","3.511","9.906","7.75","1.441","0.727","0.24","0.06","18.538","92.71","11.3","20.7","0.29"], [69297,"1736332200000","2025-01-08","02:30:00","7.2847","2.00268","3.481","9.965","7.75","1.331","0.775","0.06","0.06","18.614","93.38","11.3","20.6","0.289"], [69298,"1736333100000","2025-01-08","02:45:00","7.2386","1.99304","3.44","9.985","7.75","1.373","0.771","0.04","0.05","18.5408","93.43","11.3","20.4","0.286"], [69299,"1736334000000","2025-01-08","03:00:00","7.2615","1.99696","3.387","9.975","7.75","1.256","0.777","0.03","0.05","18.5684","93.4","11.3","20.6","0.289"], [69300,"1736334900000","2025-01-08","03:15:00","7.3568","2.02813","3.335","9.88","7.74","1.264","0.754","0.03","0.04","18.8331","92.86","11.3","20.7","0.29"], [69301,"1736335800000","2025-01-08","03:30:00","7.3407","2.02572","3.291","9.832","7.74","1.23","0.768","0.02","0.03","18.8174","92.38","11.3","20.8","0.292"], [69302,"1736336700000","2025-01-08","03:45:00","7.5366","2.08662","3.244","9.656","7.73","1.257","11.244","0.08","14.36","19.3266","91.45","11.3","21","0.293"], [69303,"1736337600000","2025-01-08","04:00:00","7.5915","2.10486","3.194","9.553","7.73","1.081","0.735","0.03","0.03","19.4805","90.66","11.3","20.8","0.291"], [69304,"1736338500000","2025-01-08","04:15:00","7.5148","2.07286","3.148","9.627","7.73","1.325","6.886","0.09","8.31","19.1996","91.06","11.3","20.9","0.293"], [69305,"1736339400000","2025-01-08","04:30:00","7.6079","2.11227","3.116","9.527","7.72","1.144","0.79","0.03","0.07","19.5462","90.5","11.3","21","0.295"], [69306,"1736340300000","2025-01-08","04:45:00","7.6345","2.12495","3.101","9.468","7.72","1.049","0.645","0.04","0.04","19.6595","90.08","11.3","21.1","0.295"], [69307,"1736341200000","2025-01-08","05:00:00","7.5423","2.08974","3.072","9.589","7.73","1.118","0.732","0.04","0.05","19.355","90.86","11.3","20.6","0.289"], [69308,"1736342100000","2025-01-08","05:15:00","7.6664","2.13758","3.077","9.454","7.72","1.601","74.454","0.55","62.02","19.7691","90.07","11.3","21.1","0.295"], [69309,"1736343000000","2025-01-08","05:30:00","7.7837","2.18279","3.103","9.245","7.71","0.885","0.592","0.03","0.05","20.1588","88.54","11.3","21.1","0.296"], [69310,"1736343900000","2025-01-08","05:45:00","7.7977","2.1877","3.141","9.175","7.7","0.936","0.587","0.03","0.05","20.2002","87.93","11.3","21.3","0.299"], [69311,"1736344800000","2025-01-08","06:00:00","7.8949","2.22978","3.207","8.991","7.69","0.773","0.571","0.02","0.05","20.5683","86.58","11.3","21.5","0.301"], [69312,"1736345700000","2025-01-08","06:15:00","8.0994","2.30591","3.276","8.816","7.68","0.732","0.62","0.03","0.03","21.214","85.66","11.3","22.1","0.309"], [69313,"1736346600000","2025-01-08","06:30:00","7.8731","2.21578","3.359","9.005","7.7","0.946","0.639","0.05","0.07","20.4398","86.61","11.2","21.3","0.298"], [69314,"1736347500000","2025-01-08","06:45:00","7.8792","2.21911","3.438","9.092","7.7","0.638","0.622","0.02","0.03","20.4697","87.48","11.3","21.3","0.298"], [69315,"1736348400000","2025-01-08","07:00:00","8.6127","2.52925","3.53","7.912","7.64","0.628","0.614","0.03","0.03","23.1375","78.81","11.3","22","0.308"], [69316,"1736349300000","2025-01-08","07:15:00","8.7421","2.57334","3.628","7.588","7.63","0.638","0.817","0.02","0.52","23.4947","75.94","11.3","22.5","0.315"], [69317,"1736350200000","2025-01-08","07:30:00","8.9445","2.64641","3.733","7.144","7.6","0.522","0.681","0.03","0.19","24.0911","72.09","11.3","23.1","0.324"], [69318,"1736351100000","2025-01-08","07:45:00","8.7618","2.57071","3.839","7.299","7.61","0.58","0.82","0.02","0.38","23.4552","73.08","11.3","22.5","0.315"], [69319,"1736352000000","2025-01-08","08:00:00","9.1142","2.7198","3.947","6.878","7.58","0.469","0.639","0.02","0.06","24.7087","69.95","11.3","23","0.322"], [69320,"1736352900000","2025-01-08","08:15:00","9.1953","2.74672","4.061","6.547","7.57","0.416","0.687","0.03","0.06","24.9213","66.81","11.3","23.4","0.327"], [69321,"1736353800000","2025-01-08","08:30:00","9.377","2.81717","4.182","6.162","7.55","0.393","0.66","0.02","0.06","25.496","63.37","11.3","23.6","0.331"], [69322,"1736354700000","2025-01-08","08:45:00","9.225","2.75802","4.289","6.318","7.55","0.428","1.903","0.02","0.41","25.0132","64.56","11.3","23.2","0.325"], [69323,"1736355600000","2025-01-08","09:00:00","9.3406","2.80186","4.391","6.296","7.54","0.394","0.806","0.01","0.04","25.3692","64.63","11.3","23.6","0.331"], [69324,"1736356500000","2025-01-08","09:15:00","9.4966","2.8683","4.5","6.089","7.53","0.375","0.676","0.01","0.04","25.9197","62.95","11.3","23.6","0.331"], [69325,"1736357400000","2025-01-08","09:30:00","9.4361","2.83567","4.574","6.163","7.54","0.38","0.606","0.02","0.04","25.6382","63.52","11.3","23.8","0.333"], [69326,"1736358300000","2025-01-08","09:45:00","9.4612","2.84084","4.656","6.246","7.54","0.384","0.63","0.02","0.02","25.6716","64.42","11.4","23.7","0.332"], [69327,"1736359200000","2025-01-08","10:00:00","9.6087","2.90567","4.725","5.912","7.53","0.354","0.871","0.03","0.18","26.2102","61.39","11.4","23.8","0.334"], [69328,"1736360100000","2025-01-08","10:15:00","9.6832","2.93298","4.771","5.666","7.52","0.343","0.697","0.01","0.09","26.4271","59.01","11.3","23.9","0.334"], [69329,"1736361000000","2025-01-08","10:30:00","9.7642","2.97133","4.82","5.536","7.51","0.311","0.798","0.01","0.1","26.7483","57.88","11.5","23.8","0.334"], [69330,"1736361900000","2025-01-08","10:45:00","9.7023","2.93726","4.836","5.626","7.51","0.336","9.023","0.01","1.66","26.4556","58.64","11.6","24.1","0.337"], [69331,"1736362800000","2025-01-08","11:00:00","9.7121","2.9445","4.851","5.676","7.51","0.308","0.704","0.03","0.05","26.5203","59.2","11.9","24","0.337"], [69332,"1736363700000","2025-01-08","11:15:00","9.691","2.93292","4.842","5.765","7.52","0.337","0.612","0.01","0.07","26.4208","60.06","11.9","24.2","0.339"], [69333,"1736364600000","2025-01-08","11:30:00","9.7505","2.95781","4.806","5.675","7.51","0.307","0.707","0.01","0.02","26.6242","59.28","11.9","24.3","0.341"], [69334,"1736365500000","2025-01-08","11:45:00","9.7404","2.95455","4.77","5.642","7.51","0.332","0.785","0.03","0.25","26.5993","58.9","11.9","24.1","0.337"], [69335,"1736366400000","2025-01-08","12:00:00","9.6927","2.93769","4.716","5.605","7.51","0.341","0.716","0.01","0.05","26.467","58.41","11.9","23.9","0.335"], [69336,"1736367300000","2025-01-08","12:15:00","9.6714","2.92947","4.647","5.712","7.52","0.374","0.908","0.07","0.08","26.401","59.47","11.9","23.6","0.33"], [69337,"1736368200000","2025-01-08","12:30:00","9.685","2.93399","4.555","5.747","7.52","0.341","0.676","0.02","0.02","26.436","59.87","11.9","23.8","0.333"], [69338,"1736369100000","2025-01-08","12:45:00","9.6922","2.93268","4.44","5.754","7.52","0.359","0.673","0.03","0.04","26.4177","59.94","11.9","24","0.336"], [69339,"1736370000000","2025-01-08","13:00:00","9.6781","2.92743","4.309","5.803","7.52","0.346","0.661","0.02","0.07","26.3759","60.42","11.8","24.1","0.338"], [69340,"1736370900000","2025-01-08","13:15:00","9.7282","2.94793","4.155","5.717","7.52","0.338","0.59","0.02","0.03","26.5428","59.66","11.9","23.8","0.334"], [69341,"1736371800000","2025-01-08","13:30:00","9.7346","2.95253","4.002","5.633","7.51","0.33","0.704","0.02","0.04","26.5838","58.81","11.7","24.1","0.337"], [69342,"1736372700000","2025-01-08","13:45:00","9.6801","2.93622","3.84","5.673","7.52","0.418","1.55","0.03","0.26","26.4619","59.11","11.8","23.5","0.329"], [69343,"1736373600000","2025-01-08","14:00:00","9.7338","2.95298","3.658","5.546","7.51","0.33","0.751","0.02","0.04","26.589","57.9","11.8","23.4","0.328"], [69344,"1736374500000","2025-01-08","14:15:00","9.7438","2.95348","3.456","5.583","7.51","0.355","0.836","0.04","0.14","26.5867","58.29","11.9","24.2","0.339"], [69345,"1736375400000","2025-01-08","14:30:00","9.5899","2.8966","3.25","5.923","7.53","0.346","0.803","0.02","0.08","26.1342","61.47","11.9","23.9","0.335"], [69346,"1736376300000","2025-01-08","14:45:00","9.3795","2.82527","3.04","6.292","7.55","0.407","0.832","0.03","0.15","25.5754","64.77","12.8","23.1","0.324"], [69347,"1736377200000","2025-01-08","15:00:00","9.1461","2.7361","2.818","6.882","7.58","0.447","1.098","0.03","0.5","24.8499","70.15","12.8","23.2","0.324"], [69348,"1736378100000","2025-01-08","15:15:00","7.9155","2.1969","2.598","8.668","7.68","0.734","0.749","0.02","0.07","20.225","83.53","12.8","20.9","0.293"], [69349,"1736379000000","2025-01-08","15:30:00","7.6884","2.09102","2.379","9.683","7.72","1.146","12.948","0.16","13.39","19.2871","92.09","11.8","20.8","0.291"], [69350,"1736379900000","2025-01-08","15:45:00","7.7158","2.09926","2.167","9.847","7.73","1.085","0.621","0.05","0.05","19.3551","93.68","11.6","20.7","0.29"], [69351,"1736380800000","2025-01-08","16:00:00","7.7513","2.11081","1.972","9.813","7.73","1.194","1.847","0.04","2.11","19.4517","93.48","11.6","20.6","0.289"], [69352,"1736381700000","2025-01-08","16:15:00","7.7566","2.12177","1.788","9.714","7.74","1.24","1.185","0.08","0.47","19.5591","92.64","11.6","21.2","0.297"], [69353,"1736382600000","2025-01-08","16:30:00","7.6982","2.09615","1.621","9.789","7.74","2.22","11.407","1.63","14.64","19.3336","93.08","11.5","20.5","0.287"], [69354,"1736383500000","2025-01-08","16:45:00","7.7196","2.10077","1.473","9.783","7.75","1.115","0.807","0.03","0.09","19.3683","93.08","12.8","20.5","0.287"], [69355,"1736384400000","2025-01-08","17:00:00","7.6872","2.09149","1.36","9.86","7.75","1.302","0.841","0.07","0.08","19.2929","93.7","11.5","20.4","0.286"], [69356,"1736385300000","2025-01-08","17:15:00","7.658","2.08559","1.271","9.948","7.76","1.508","0.879","0.07","0.22","19.2495","94.44","11.5","20.9","0.293"], [69357,"1736386200000","2025-01-08","17:30:00","7.4344","2.04335","1.205","10.114","7.77","1.63","0.783","0.06","0.03","18.9457","95.35","11.5","20.8","0.292"], [69358,"1736387100000","2025-01-08","17:45:00","7.4057","2.03718","1.145","10.209","7.77","1.743","0.805","0.06","0.07","18.8988","96.13","11.5","20.5","0.288"], [69359,"1736388000000","2025-01-08","18:00:00","7.396","2.03614","1.101","10.207","7.78","1.852","0.771","0.12","0.02","18.8936","96.08","11.5","20.7","0.29"], [69360,"1736388900000","2025-01-08","18:15:00","7.383","2.03526","1.076","10.217","7.78","1.861","0.75","0.11","0.08","18.8918","96.15","11.4","20.8","0.291"], [69361,"1736389800000","2025-01-08","18:30:00","7.4079","2.03802","1.069","10.198","7.78","1.834","0.741","0.08","0.03","18.9062","96.02","11.4","20.8","0.291"], [69362,"1736390700000","2025-01-08","18:45:00","7.4318","2.04139","1.079","10.187","7.78","1.9","0.748","0.36","0.03","18.9272","95.99","11.4","20.7","0.29"], [69363,"1736391600000","2025-01-08","19:00:00","7.4231","2.04174","1.11","10.193","7.78","1.742","0.737","0.06","0.04","18.9355","96.03","11.4","20.9","0.292"], [69364,"1736392500000","2025-01-08","19:15:00","7.3734","2.03714","1.167","10.211","7.78","1.762","0.712","0.08","0.03","18.916","96.08","11.4","20.7","0.29"], [69365,"1736393400000","2025-01-08","19:30:00","7.3115","2.03276","1.242","10.214","7.78","1.763","0.725","0.07","0.03","18.9053","95.96","11.4","20.8","0.291"], [69366,"1736394300000","2025-01-08","19:45:00","7.4273","2.0465","1.33","10.14","7.78","1.925","0.796","0.4","0.03","18.9814","95.56","11.4","20.9","0.292"], [69367,"1736395200000","2025-01-08","20:00:00","7.3467","2.03893","1.441","10.084","7.77","1.641","0.745","0.2","0.08","18.9487","94.85","11.4","20.8","0.291"], [69368,"1736396100000","2025-01-08","20:15:00","7.4189","2.04802","1.559","9.963","7.76","1.361","0.698","0.07","0.03","19.0013","93.9","11.4","20.7","0.289"], [69369,"1736397000000","2025-01-08","20:30:00","7.4189","2.0489","1.702","10","7.76","1.6","0.769","0.07","0.06","19.0102","94.25","11.4","20.7","0.29"], [69370,"1736397900000","2025-01-08","20:45:00","7.3972","2.04819","1.822","10.054","7.76","1.53","0.714","0.07","0.09","19.0147","94.72","11.4","20.7","0.289"], [69371,"1736398800000","2025-01-08","21:00:00","7.3514","2.05024","1.967","10.061","7.76","1.478","0.793","0.04","0.09","19.0607","94.71","11.4","20.9","0.292"], [69372,"1736399700000","2025-01-08","21:15:00","7.2681","2.04262","2.095","10.076","7.77","1.579","0.797","0.06","0.08","19.029","94.65","11.4","20.8","0.291"], [69373,"1736400600000","2025-01-08","21:30:00","7.2536","2.04292","2.231","10.072","7.77","1.486","0.743","0.06","0.04","19.04","94.57","11.4","20.7","0.29"], [69374,"1736401500000","2025-01-08","21:45:00","7.2922","2.04554","2.388","10.058","7.77","1.489","0.745","0.1","0.03","19.0453","94.53","11.4","20.7","0.29"], [69375,"1736402400000","2025-01-08","22:00:00","7.5484","2.10341","2.553","9.879","7.76","1.369","0.832","0.07","0.07","19.4901","93.67","11.4","20.8","0.292"], [69376,"1736403300000","2025-01-08","22:15:00","7.4331","2.0692","2.716","9.905","7.77","1.353","0.757","0.04","0.03","19.2077","93.51","11.4","20.7","0.29"], [69377,"1736404200000","2025-01-08","22:30:00","7.4165","2.05341","2.883","10.005","7.77","1.351","0.912","0.04","0.04","19.0568","94.33","11.4","20.5","0.287"], [69378,"1736405100000","2025-01-08","22:45:00","7.4298","2.05054","3.03","10.013","7.77","1.411","0.795","0.11","0.03","19.0204","94.41","11.3","20.6","0.288"], [69379,"1736406000000","2025-01-08","23:00:00","7.5616","2.09871","3.178","9.858","7.76","1.336","0.809","0.05","0.07","19.435","93.48","11.3","20.9","0.293"], [69380,"1736406900000","2025-01-08","23:15:00","7.5049","2.07521","3.317","9.877","7.76","1.445","0.756","0.04","0.03","19.2287","93.43","11.3","20.7","0.29"], [69381,"1736407800000","2025-01-08","23:30:00","7.3945","2.06588","3.434","9.916","7.76","1.442","0.793","0.06","0.03","19.1952","93.53","11.3","20.8","0.291"], [69382,"1736408700000","2025-01-08","23:45:00","7.5656","2.11378","3.541","9.8","7.76","1.452","0.741","0.05","0.03","19.5852","93.02","11.3","21.1","0.295"], [69383,"1736409600000","2025-01-09","00:00:00","7.6985","2.15833","3.643","9.63","7.75","1.398","0.791","0.05","0.04","19.9603","91.92","11.3","21.2","0.297"], [69384,"1736410500000","2025-01-09","00:15:00","7.4363","2.07543","3.719","9.754","7.75","1.389","0.676","0.08","0.03","19.2688","92.15","11.3","20.8","0.292"], [69385,"1736411400000","2025-01-09","00:30:00","7.3759","2.05763","3.788","9.883","7.75","1.546","0.779","0.08","0.13","19.1217","93.13","11.3","20.8","0.292"], [69386,"1736412300000","2025-01-09","00:45:00","7.4002","2.0563","3.85","9.901","7.75","1.403","0.779","0.09","0.09","19.0948","93.33","11.3","20.9","0.293"], [69387,"1736413200000","2025-01-09","01:00:00","7.4388","2.06085","3.89","9.923","7.75","1.363","0.729","0.05","0.06","19.1196","93.63","11.3","21","0.294"], [69388,"1736414100000","2025-01-09","01:15:00","7.458","2.06306","3.93","9.882","7.75","1.423","0.693","0.13","0.2","19.1314","93.3","11.3","20.8","0.292"], [69389,"1736415000000","2025-01-09","01:30:00","7.4821","2.0681","3.949","9.802","7.74","1.273","0.638","0.11","0.06","19.1691","92.62","11.3","20.8","0.292"], [69390,"1736415900000","2025-01-09","01:45:00","7.466","2.0646","3.952","9.795","7.74","1.289","0.587","0.04","0.02","19.1426","92.5","11.3","20.8","0.291"], [69391,"1736416800000","2025-01-09","02:00:00","7.4649","2.06342","3.967","9.791","7.73","1.295","0.631","0.03","0.06","19.1312","92.45","11.3","20.9","0.292"], [69392,"1736417700000","2025-01-09","02:15:00","7.4904","2.06626","3.978","9.775","7.73","1.283","0.75","0.03","0.29","19.146","92.36","11.3","20.8","0.291"], [69393,"1736418600000","2025-01-09","02:30:00","7.4953","2.06613","3.979","9.778","7.73","1.308","0.722","0.03","0.28","19.142","92.4","11.3","20.7","0.29"], [69394,"1736419500000","2025-01-09","02:45:00","7.5153","2.07053","3.947","9.795","7.73","1.349","0.645","0.05","0.05","19.1754","92.62","11.3","20.8","0.291"], [69395,"1736420400000","2025-01-09","03:00:00","7.486","2.06314","3.932","9.809","7.73","1.339","0.708","0.05","0.06","19.1168","92.66","11.3","20.9","0.293"], [69396,"1736421300000","2025-01-09","03:15:00","7.48","2.06424","3.91","9.843","7.73","1.364","0.619","0.05","0.03","19.1313","92.98","11.3","21","0.293"], [69397,"1736422200000","2025-01-09","03:30:00","7.4702","2.06211","3.872","9.85","7.74","1.388","0.622","0.08","0.03","19.1151","93.01","11.3","20.8","0.292"], [69398,"1736423100000","2025-01-09","03:45:00","7.483","2.06686","3.853","9.838","7.74","1.388","0.644","0.06","0.05","19.1561","92.96","11.3","20.8","0.291"], [69399,"1736424000000","2025-01-09","04:00:00","7.442","2.05702","3.806","9.883","7.74","1.367","0.683","0.04","0.06","19.0791","93.25","11.3","21","0.294"], [69400,"1736424900000","2025-01-09","04:15:00","7.4611","2.0625","3.76","9.867","7.74","1.371","0.651","0.04","0.03","19.1242","93.16","11.3","21","0.294"], [69401,"1736425800000","2025-01-09","04:30:00","7.4312","2.05637","3.713","9.895","7.74","1.404","0.659","0.04","0.04","19.0785","93.33","11.3","21","0.295"], [69402,"1736426700000","2025-01-09","04:45:00","7.409","2.0515","3.656","9.915","7.75","1.367","0.649","0.03","0.03","19.0414","93.46","11.3","20.9","0.292"], [69403,"1736427600000","2025-01-09","05:00:00","7.6618","2.12356","3.615","9.613","7.73","1.17","0.696","0.03","0.09","19.6299","91.5","11.3","21.1","0.295"], [69404,"1736428500000","2025-01-09","05:15:00","7.8166","2.18661","3.583","9.346","7.71","1.089","0.625","0.08","0.03","20.1782","89.59","11.3","21.4","0.3"], [69405,"1736429400000","2025-01-09","05:30:00","8.1672","2.32403","3.541","8.791","7.68","0.914","0.615","0.1","0.04","21.3553","85.61","11.3","21.5","0.302"], [69406,"1736430300000","2025-01-09","05:45:00","8.4304","2.44676","3.508","8.125","7.65","0.762","0.615","0.05","0.06","22.4261","80.16","11.2","22.1","0.31"], [69407,"1736431200000","2025-01-09","06:00:00","8.195","2.3294","3.495","8.299","7.66","0.89","0.642","0.04","0.08","21.3924","80.94","11.3","21.5","0.302"], [69408,"1736432100000","2025-01-09","06:15:00","8.4801","2.46497","3.487","8.071","7.63","0.84","0.601","0.08","0.08","22.5775","79.81","11.3","21.9","0.307"], [69409,"1736433000000","2025-01-09","06:30:00","8.5616","2.48853","3.512","7.726","7.62","0.723","0.57","0.03","0.03","22.7618","76.63","11.2","22.2","0.311"], [69410,"1736433900000","2025-01-09","06:45:00","8.6178","2.50836","3.52","7.646","7.62","0.764","0.541","0.02","0.04","22.9244","76.01","11.3","22.5","0.315"], [69411,"1736434800000","2025-01-09","07:00:00","8.5733","2.49175","3.549","7.684","7.62","0.793","0.553","0.03","0.04","22.7865","76.26","11.3","22.2","0.311"], [69412,"1736435700000","2025-01-09","07:15:00","8.5147","2.46473","3.602","7.809","7.62","0.827","0.558","0.04","0.03","22.5529","77.26","11.2","22.2","0.311"], [69413,"1736436600000","2025-01-09","07:30:00","8.8669","2.62637","3.65","7.424","7.59","0.598","0.719","0.02","0.09","23.9428","74.72","11.2","22","0.308"], [69414,"1736437500000","2025-01-09","07:45:00","8.8852","2.61353","3.716","7.011","7.59","0.651","0.564","0.02","0.04","23.802","70.54","11.2","23.1","0.323"], [69415,"1736438400000","2025-01-09","08:00:00","8.8229","2.5936","3.766","7.164","7.59","0.574","0.635","0.02","0.05","23.644","71.9","11.2","22.7","0.318"], [69416,"1736439300000","2025-01-09","08:15:00","9.2253","2.75416","3.819","6.486","7.56","0.507","0.75","0.02","0.21","24.9747","66.24","11.3","23","0.322"], [69417,"1736440200000","2025-01-09","08:30:00","9.2724","2.77483","3.909","6.366","7.55","0.508","0.698","0.03","0.09","25.148","65.16","11.3","23.2","0.325"], [69418,"1736441100000","2025-01-09","08:45:00","9.2927","2.78157","3.981","6.307","7.55","0.512","0.676","0.02","0.09","25.2008","64.62","11.3","23.5","0.329"], [69419,"1736442000000","2025-01-09","09:00:00","9.3018","2.78718","4.051","6.331","7.55","0.494","0.723","0.02","0.04","25.2504","64.9","11.4","23.5","0.329"], [69420,"1736442900000","2025-01-09","09:15:00","9.2618","2.76649","4.119","6.383","7.55","0.482","0.618","0.02","0.06","25.0721","65.3","11.7","23.2","0.326"], [69421,"1736443800000","2025-01-09","09:30:00","9.26","2.77265","4.191","6.319","7.54","0.461","1.225","0.01","0.08","25.1348","64.67","12.9","23.5","0.329"], [69422,"1736444700000","2025-01-09","09:45:00","9.6229","2.92214","4.267","5.764","7.52","0.39","0.857","0.01","0.05","26.3638","59.92","12.3","23.7","0.331"], [69423,"1736445600000","2025-01-09","10:00:00","9.781","2.97286","4.36","5.395","7.51","0.371","0.929","0.02","0.06","26.7512","56.43","13.3","23.5","0.33"], [69424,"1736446500000","2025-01-09","10:15:00","9.8469","3.00518","4.407","5.279","7.5","0.341","0.955","0.02","0.05","27.0229","55.41","12.8","24","0.336"], [69425,"1736447400000","2025-01-09","10:30:00","10.0115","3.0601","4.458","4.984","7.49","0.321","0.982","0.01","0.07","27.4434","52.63","12.9","24","0.336"], [69426,"1736448300000","2025-01-09","10:45:00","10.0096","3.05625","4.52","4.972","7.49","0.327","0.816","0.01","0.04","27.4067","52.49","12.9","24.3","0.341"], [69427,"1736449200000","2025-01-09","11:00:00","9.9682","3.04614","4.577","5.03","7.49","0.359","2.542","0.03","1.58","27.3378","53.04","12.9","24","0.336"], [69428,"1736450100000","2025-01-09","11:15:00","9.9061","3.01849","4.602","5.122","7.49","0.34","0.93","0.02","0.12","27.1105","53.86","12.8","24.2","0.338"], [69429,"1736451000000","2025-01-09","11:30:00","9.988","3.04952","4.629","5.018","7.48","0.324","0.947","0.02","0.08","27.3563","52.94","12.9","24.2","0.339"], [69430,"1736451900000","2025-01-09","11:45:00","9.9846","3.04795","4.637","4.986","7.48","0.324","1","0.01","0.13","27.3433","52.6","12.9","23.8","0.333"], [69431,"1736452800000","2025-01-09","12:00:00","9.9878","3.04739","4.635","5.025","7.48","0.386","1.401","0.12","0.67","27.3354","53","12.9","24.2","0.339"], [69432,"1736453700000","2025-01-09","12:15:00","9.9298","3.01786","4.615","5.078","7.48","0.339","0.806","0.02","0.03","27.0865","53.41","12.8","24","0.336"], [69433,"1736454600000","2025-01-09","12:30:00","9.9423","3.02358","4.589","5.099","7.48","0.352","0.929","0.01","0.03","27.1338","53.66","12.5","24.1","0.337"], [69434,"1736455500000","2025-01-09","12:45:00","9.8954","3.00351","4.535","5.196","7.49","0.372","0.828","0.02","0.08","26.9701","54.57","12.5","23.8","0.334"], [69435,"1736456400000","2025-01-09","13:00:00","9.8949","3.00302","4.473","5.205","7.49","0.377","0.805","0.03","0.06","26.9656","54.66","12.5","23.9","0.335"], [69436,"1736457300000","2025-01-09","13:15:00","9.8995","3.01033","4.374","5.136","7.48","0.36","1.002","0.03","0.17","27.0346","53.97","12.4","23.6","0.33"], [69437,"1736458200000","2025-01-09","13:30:00","9.8242","2.9743","4.271","5.349","7.5","0.426","0.75","0.04","0.06","26.7335","56.01","12.4","23.9","0.335"], [69438,"1736459100000","2025-01-09","13:45:00","9.7966","2.96474","4.135","5.499","7.5","0.403","0.8","0.02","0.06","26.6592","57.52","12.4","24","0.336"], [69439,"1736460000000","2025-01-09","14:00:00","9.7481","2.94378","3.989","5.707","7.51","0.381","1.094","0.02","0.08","26.487","59.56","12.4","24.3","0.34"], [69440,"1736460900000","2025-01-09","14:15:00","9.6899","2.91961","3.846","6.026","7.53","0.534","0.612","0.03","0.02","26.2897","62.73","12.4","24","0.336"], [69441,"1736461800000","2025-01-09","14:30:00","9.6534","2.91266","3.665","6.159","7.55","0.443","0.841","0.02","0.06","26.2475","64.05","12.4","22.7","0.318"], [69442,"1736462700000","2025-01-09","14:45:00","9.5901","2.89235","3.494","6.047","7.55","0.5","0.888","0.12","0.05","26.0916","62.74","12.4","23.1","0.323"], [69443,"1736463600000","2025-01-09","15:00:00","9.5865","2.89044","3.291","6.038","7.54","0.456","0.969","0.04","0.04","26.0754","62.62","12.4","22.1","0.31"], [69444,"1736464500000","2025-01-09","15:15:00","9.2077","2.72713","3.095","6.351","7.57","0.46","1.014","0.03","0.08","24.7176","64.79","11.9","22","0.308"], [69445,"1736465400000","2025-01-09","15:30:00","8.9719","2.63579","2.884","6.933","7.58","0.552","0.779","0.03","0.03","23.9667","70","11.9","22.8","0.319"], [69446,"1736466300000","2025-01-09","15:45:00","8.9901","2.639","2.668","7.033","7.58","0.522","0.806","0.03","0.04","23.9866","71.04","11.8","21.8","0.306"], [69447,"1736467200000","2025-01-09","16:00:00","8.5756","2.44833","2.446","7.76","7.62","1.002","0.655","0.06","0.04","22.3503","76.85","11.7","21.8","0.306"], [69448,"1736468100000","2025-01-09","16:15:00","8.3215","2.34612","2.224","8.499","7.66","1.232","0.593","0.04","0.03","21.4838","83.2","11.6","21.7","0.304"], [69449,"1736469000000","2025-01-09","16:30:00","7.707","2.11308","2.01","9.505","7.72","1.19","0.643","0.05","0.06","19.4992","90.59","11.6","20.6","0.288"], [69450,"1736469900000","2025-01-09","16:45:00","7.7271","2.10801","1.776","9.843","7.73","1.449","0.693","0.2","0.28","19.4371","93.73","11.5","20.8","0.292"], [69451,"1736470800000","2025-01-09","17:00:00","7.5827","2.09851","1.569","9.834","7.73","1.717","0.7","0.18","0.04","19.4217","93.31","11.5","20.8","0.291"], [69452,"1736471700000","2025-01-09","17:15:00","7.6071","2.10458","1.391","9.803","7.73","1.528","1.598","0.11","0.41","19.4695","93.08","11.5","21.1","0.295"], [69453,"1736472600000","2025-01-09","17:30:00","7.5892","2.10147","1.236","9.784","7.73","1.393","0.655","0.07","0.04","19.448","92.85","11.5","20.8","0.292"], [69454,"1736473500000","2025-01-09","17:45:00","7.6191","2.10209","1.099","9.777","7.73","1.403","1.058","0.07","0.94","19.4377","92.84","11.5","20.8","0.292"], [69455,"1736474400000","2025-01-09","18:00:00","7.6622","2.09936","0.972","9.755","7.74","1.375","0.794","0.1","0.06","19.3861","92.69","11.5","20.5","0.287"], [69456,"1736475300000","2025-01-09","18:15:00","7.5625","2.07456","0.858","9.828","7.74","1.356","0.656","0.03","0.03","19.1911","93.06","11.5","20.5","0.287"], [69457,"1736476200000","2025-01-09","18:30:00","7.5857","2.07242","0.785","9.817","7.74","1.284","0.808","0.04","0.03","19.1567","92.98","11.5","20.5","0.287"], [69458,"1736477100000","2025-01-09","18:45:00","7.571","2.0692","0.729","9.828","7.74","1.387","0.763","0.04","0.03","19.1323","93.04","11.5","20.6","0.289"], [69459,"1736478000000","2025-01-09","19:00:00","7.587","2.07464","0.713","9.828","7.74","1.419","0.768","0.07","0.03","19.1785","93.11","11.5","20.5","0.287"], [69460,"1736478900000","2025-01-09","19:15:00","7.5731","2.07181","0.716","9.839","7.74","1.405","0.818","0.03","0.33","19.1575","93.17","11.5","20.8","0.292"], [69461,"1736479800000","2025-01-09","19:30:00","7.5598","2.06806","0.721","9.845","7.74","1.322","0.712","0.05","0.1","19.127","93.18","11.5","20.9","0.292"], [69462,"1736480700000","2025-01-09","19:45:00","7.5475","2.06356","0.74","9.841","7.74","1.263","0.629","0.03","0.03","19.0883","93.09","11.5","20.8","0.291"], [69463,"1736481600000","2025-01-09","20:00:00","7.5596","2.0706","0.786","9.847","7.74","1.418","0.766","0.04","0.02","19.1527","93.22","11.4","20.6","0.289"], [69464,"1736482500000","2025-01-09","20:15:00","7.6695","2.09674","0.859","9.804","7.74","1.58","0.662","0.05","0.03","19.3558","93.16","11.5","20.8","0.291"], [69465,"1736483400000","2025-01-09","20:30:00","7.5073","2.07238","0.973","9.855","7.74","1.321","0.704","0.03","0.03","19.1994","93.25","11.4","20.9","0.293"], [69466,"1736484300000","2025-01-09","20:45:00","7.1855","2.01207","1.082","10.035","7.76","1.356","0.776","0.03","0.03","18.7636","93.96","11.4","20.5","0.287"], [69467,"1736485200000","2025-01-09","21:00:00","7.7097","2.1109","1.209","9.788","7.75","1.534","0.704","0.09","0.01","19.476","93.16","11.4","20.7","0.29"], [69468,"1736486100000","2025-01-09","21:15:00","7.1875","2.00738","1.348","9.969","7.76","1.23","0.738","0.04","0.03","18.7147","93.34","11.4","20.5","0.287"], [69469,"1736487000000","2025-01-09","21:30:00","7.3424","2.03732","1.494","9.961","7.75","1.423","0.743","0.06","0.04","18.9347","93.7","11.4","20.6","0.289"], [69470,"1736487900000","2025-01-09","21:45:00","7.3855","2.04717","1.656","9.991","7.75","1.48","0.726","0.05","0.03","19.0109","94.09","11.4","20.6","0.288"], [69471,"1736488800000","2025-01-09","22:00:00","7.3561","2.04437","1.807","10.003","7.76","1.408","0.765","0.06","0.04","18.9985","94.14","11.4","20.8","0.292"], [69472,"1736489700000","2025-01-09","22:15:00","7.2686","2.03214","1.972","10.028","7.76","1.369","0.753","0.06","0.05","18.9222","94.13","11.4","20.7","0.29"], [69473,"1736490600000","2025-01-09","22:30:00","7.2265","2.01152","2.128","10.014","7.77","1.362","0.782","0.06","0.03","18.7355","93.78","11.4","20.4","0.286"], [69474,"1736491500000","2025-01-09","22:45:00","7.4733","2.09496","2.288","9.813","7.75","1.44","0.88","0.24","0.06","19.4466","92.85","11.4","20.7","0.29"], [69475,"1736492400000","2025-01-09","23:00:00","7.8568","2.17821","2.491","9.48","7.73","1.405","0.769","0.08","0.03","20.0707","90.87","11.4","21","0.294"], [69476,"1736493300000","2025-01-09","23:15:00","7.5009","2.06628","2.695","9.761","7.75","1.477","0.751","0.26","0.03","19.1408","92.28","11.4","20.7","0.289"], [69477,"1736494200000","2025-01-09","23:30:00","7.44","2.05381","2.878","9.89","7.76","1.354","0.757","0.06","0.02","19.048","93.3","11.4","20.7","0.289"], [69478,"1736495100000","2025-01-09","23:45:00","7.4224","2.04685","3.068","9.913","7.76","1.383","0.736","0.06","0.05","18.987","93.43","11.4","20.5","0.287"], [69479,"1736496000000","2025-01-10","00:00:00","7.3842","2.03187","3.239","9.966","7.76","1.424","0.744","0.04","0.03","18.8561","93.76","11.4","20.6","0.289"], [69480,"1736496900000","2025-01-10","00:15:00","7.4197","2.04734","3.412","9.924","7.76","1.404","0.722","0.08","0.02","18.9933","93.52","11.4","20.8","0.291"], [69481,"1736497800000","2025-01-10","00:30:00","7.5743","2.09598","3.461","9.857","7.75","1.345","0.729","0.04","0.05","19.4002","93.46","11.4","20.9","0.293"], [69482,"1736498700000","2025-01-10","00:45:00","7.5513","2.09193","3.689","9.781","7.75","1.407","0.712","0.09","0.04","19.372","92.7","11.4","20.7","0.29"], [69483,"1736499600000","2025-01-10","01:00:00","7.5002","2.0843","3.822","9.789","7.75","1.369","0.708","0.06","0.03","19.3232","92.64","11.4","20.8","0.291"], [69484,"1736500500000","2025-01-10","01:15:00","7.639","2.10865","3.934","9.713","7.74","1.292","0.604","0.03","0.04","19.492","92.3","11.4","21","0.294"], [69485,"1736501400000","2025-01-10","01:30:00","7.587","2.09789","4.039","9.711","7.74","1.243","0.605","0.05","0.05","19.4123","92.15","11.4","21.1","0.295"], [69486,"1736502300000","2025-01-10","01:45:00","7.6485","2.11352","4.118","9.642","7.73","1.24","0.588","0.04","0.03","19.5358","91.68","11.4","20.9","0.293"], [69487,"1736503200000","2025-01-10","02:00:00","7.5554","2.0914","4.193","9.729","7.74","1.363","0.635","0.06","0.05","19.3642","92.22","11.4","21","0.295"], [69488,"1736504100000","2025-01-10","02:15:00","7.5344","2.08641","4.254","9.82","7.74","1.356","0.628","0.09","0.05","19.3254","93","11.4","21","0.294"], [69489,"1736505000000","2025-01-10","02:30:00","7.5096","2.08109","4.305","9.843","7.74","1.472","0.641","0.06","0.08","19.2853","93.14","11.4","21","0.295"], [69490,"1736505900000","2025-01-10","02:45:00","7.4944","2.07728","4.315","9.853","7.74","1.459","0.578","0.04","0.03","19.2552","93.19","11.4","21","0.294"], [69491,"1736506800000","2025-01-10","03:00:00","7.485","2.07482","4.337","9.869","7.74","1.472","0.633","0.06","0.05","19.2354","93.3","11.4","21","0.294"], [69492,"1736507700000","2025-01-10","03:15:00","7.4709","2.07039","4.368","9.911","7.74","1.52","0.61","0.06","0.03","19.1985","93.64","11.4","21","0.294"], [69493,"1736508600000","2025-01-10","03:30:00","7.4622","2.06407","4.363","9.992","7.75","1.574","0.664","0.05","0.03","19.1392","94.36","11.4","20.8","0.291"], [69494,"1736509500000","2025-01-10","03:45:00","7.4406","2.05827","4.361","10.061","7.76","1.512","0.679","0.09","0.05","19.0924","94.92","11.4","20.8","0.291"], [69495,"1736510400000","2025-01-10","04:00:00","7.427","2.058","4.336","10.03","7.76","1.57","0.682","0.08","0.04","19.0971","94.61","11.4","20.8","0.292"], [69496,"1736511300000","2025-01-10","04:15:00","7.4385","2.06136","4.292","9.978","7.76","1.447","0.639","0.05","0.06","19.1248","94.15","11.3","20.8","0.292"], [69497,"1736512200000","2025-01-10","04:30:00","7.5454","2.10504","4.264","9.811","7.75","1.287","0.643","0.04","0.04","19.5078","93.04","11.4","20.6","0.288"], [69498,"1736513100000","2025-01-10","04:45:00","7.4364","2.06428","4.249","9.84","7.76","1.52","0.639","0.08","0.03","19.1556","92.94","11.4","20.5","0.288"], [69499,"1736514000000","2025-01-10","05:00:00","8.1251","2.28197","4.209","8.87","7.7","1.126","0.621","0.04","0.03","20.9574","86.06","11.4","21.5","0.301"], [69500,"1736514900000","2025-01-10","05:15:00","8.2412","2.32229","4.149","8.625","7.69","1.166","0.604","0.05","0.03","21.2927","84.11","11.4","21.6","0.302"], [69501,"1736515800000","2025-01-10","05:30:00","8.396","2.38496","4.107","8.319","7.66","1.026","0.6","0.06","0.02","21.827","81.68","11.3","21.7","0.304"], [69502,"1736516700000","2025-01-10","05:45:00","8.2649","2.32924","4.068","8.394","7.66","1.059","0.612","0.06","0.03","21.3482","81.94","11.4","21.7","0.304"], [69503,"1736517600000","2025-01-10","06:00:00","8.3088","2.35299","4.039","8.442","7.66","1.251","0.675","0.42","0.16","21.5599","82.6","11.4","21.9","0.306"], [69504,"1736518500000","2025-01-10","06:15:00","8.1231","2.29351","3.99","8.599","7.67","1.18","0.584","0.1","0.03","21.0747","83.54","11.4","21.4","0.3"], [69505,"1736519400000","2025-01-10","06:30:00","8.2211","2.31047","3.933","8.463","7.67","1.112","0.603","0.06","0.03","21.1862","82.44","11.3","21.7","0.304"], [69506,"1736520300000","2025-01-10","06:45:00","8.3218","2.35469","3.886","8.376","7.65","1.039","0.62","0.03","0.08","21.569","81.96","11.3","22","0.307"], [69507,"1736521200000","2025-01-10","07:00:00","8.4011","2.38258","3.872","8.195","7.64","1.032","0.645","0.04","0.07","21.8001","80.46","11.3","21.5","0.302"], [69508,"1736522100000","2025-01-10","07:15:00","8.5262","2.45801","3.859","7.815","7.62","0.878","0.599","0.05","0.04","22.4781","77.33","11.3","21.8","0.305"], [69509,"1736523000000","2025-01-10","07:30:00","8.7274","2.53288","3.826","7.524","7.6","0.852","0.56","0.07","0.04","23.099","75.06","11.3","22.4","0.313"], [69510,"1736523900000","2025-01-10","07:45:00","8.539","2.45454","3.808","7.641","7.61","0.93","0.575","0.22","0.03","22.4352","75.6","11.3","22.1","0.309"], [69511,"1736524800000","2025-01-10","08:00:00","8.7532","2.5476","3.792","7.226","7.59","0.741","0.607","0.05","0.06","23.2294","72.23","11.3","22.3","0.312"], [69512,"1736525700000","2025-01-10","08:15:00","8.9854","2.64353","3.829","6.939","7.58","0.767","0.54","0.15","0.05","24.0346","70.06","11.3","22.8","0.319"], [69513,"1736526600000","2025-01-10","08:30:00","9.0376","2.66793","3.858","6.818","7.57","0.715","0.61","0.03","0.05","24.2431","69.03","11.3","23.1","0.323"], [69514,"1736527500000","2025-01-10","08:45:00","9.0749","2.68656","3.868","6.675","7.56","0.693","0.712","0.02","0.07","24.4037","67.7","11.4","23","0.322"], [69515,"1736528400000","2025-01-10","09:00:00","9.2551","2.76099","3.899","6.346","7.54","0.579","0.772","0.03","0.08","25.022","64.88","11.4","23.3","0.326"], [69516,"1736529300000","2025-01-10","09:15:00","9.2281","2.75944","3.935","6.292","7.54","0.562","0.661","0.02","0.04","25.0254","64.32","11.5","22.9","0.321"], [69517,"1736530200000","2025-01-10","09:30:00","9.3762","2.80619","3.986","6.157","7.53","1.992","61.148","1.41","60.81","25.3873","63.27","11.5","23.5","0.329"], [69518,"1736531100000","2025-01-10","09:45:00","9.2406","2.75564","4.047","6.24","7.54","0.619","0.794","0.05","0.1","24.9787","63.77","11.6","23","0.323"], [69519,"1736532000000","2025-01-10","10:00:00","9.4181","2.8373","4.103","6.075","7.53","0.573","0.776","0.02","0.07","25.6674","62.59","11.6","22.9","0.321"], [69520,"1736532900000","2025-01-10","10:15:00","9.3925","2.81442","4.164","6.007","7.53","0.581","0.743","0.03","0.12","25.4577","61.79","11.6","23.5","0.329"], [69521,"1736533800000","2025-01-10","10:30:00","9.3642","2.80044","4.221","6.19","7.54","0.609","0.666","0.03","0.07","25.3385","63.58","11.6","23.5","0.33"], [69522,"1736534700000","2025-01-10","10:45:00","9.5499","2.88129","4.302","5.896","7.52","0.539","0.839","0.08","0.12","26.0106","61.07","11.7","23.5","0.33"], [69523,"1736535600000","2025-01-10","11:00:00","9.7631","2.96297","4.358","5.482","7.51","0.451","0.947","0.03","0.08","26.6663","57.28","11.7","23.9","0.334"], [69524,"1736536500000","2025-01-10","11:15:00","9.8737","3.01576","4.409","5.168","7.5","0.424","1","0.03","0.54","27.1079","54.32","11.7","24.1","0.338"], [69525,"1736537400000","2025-01-10","11:30:00","9.9763","3.0508","4.451","5.025","7.49","0.41","1.001","0.03","0.06","27.378","53.01","11.8","24.3","0.341"], [69526,"1736538300000","2025-01-10","11:45:00","10.0567","3.07731","4.48","4.951","7.49","0.429","0.826","0.04","0.07","27.5794","52.39","11.9","24.3","0.34"], [69527,"1736539200000","2025-01-10","12:00:00","10.1004","3.09237","4.513","4.923","7.49","0.445","1.199","0.07","0.6","27.6952","52.17","11.9","24.7","0.346"], [69528,"1736540100000","2025-01-10","12:15:00","10.1143","3.09819","4.527","4.91","7.49","0.408","0.782","0.01","0.04","27.7421","52.07","12","24.9","0.348"], [69529,"1736541000000","2025-01-10","12:30:00","10.1351","3.10469","4.542","4.861","7.48","0.582","2.381","0.12","0.94","27.7905","51.59","12.8","24.7","0.346"], [69530,"1736541900000","2025-01-10","12:45:00","10.1569","3.11549","4.539","4.751","7.48","0.37","0.898","0.01","0.1","27.8805","50.48","12.8","24.6","0.344"], [69531,"1736542800000","2025-01-10","13:00:00","10.1493","3.11489","4.522","4.723","7.48","0.367","1.002","0.01","0.1","27.8805","50.18","12.8","24.6","0.345"], [69532,"1736543700000","2025-01-10","13:15:00","10.2483","3.14555","4.52","4.489","7.47","0.331","0.983","0.02","0.06","28.1072","47.85","12.8","24.4","0.342"], [69533,"1736544600000","2025-01-10","13:30:00","10.1985","3.12951","4.47","4.439","7.46","0.352","1.997","0.03","0.78","27.9871","47.24","12.1","24.2","0.339"], [69534,"1736545500000","2025-01-10","13:45:00","10.1742","3.12025","4.42","4.505","7.46","0.815","4.744","0.4","2.42","27.9143","47.89","11.9","24.5","0.343"], [69535,"1736546400000","2025-01-10","14:00:00","10.215","3.13231","4.327","4.459","7.46","0.319","0.954","0.03","0.29","28.0021","47.47","12","24.4","0.342"], [69536,"1736547300000","2025-01-10","14:15:00","10.3577","3.18794","4.245","4.271","7.45","0.316","0.902","0.02","0.05","28.4407","45.75","11.9","23.9","0.334"], [69537,"1736548200000","2025-01-10","14:30:00","10.2878","3.158","4.154","4.18","7.45","0.325","0.817","0.05","0.17","28.1996","44.64","11.7","24.3","0.34"], [69538,"1736549100000","2025-01-10","14:45:00","10.0439","3.07541","4.022","4.769","7.47","0.414","0.921","0.02","0.05","27.5706","50.47","11.7","24.4","0.342"], [69539,"1736550000000","2025-01-10","15:00:00","9.6826","2.93485","3.872","5.505","7.51","0.529","0.723","0.02","0.04","26.4465","57.4","11.7","24.1","0.337"], [69540,"1736550900000","2025-01-10","15:15:00","9.6397","2.89773","3.701","6.071","7.53","0.675","0.794","0.03","0.05","26.1091","63.06","12","23.8","0.333"], [69541,"1736551800000","2025-01-10","15:30:00","9.5586","2.85974","3.537","6.357","7.55","0.729","0.639","0.02","0.04","25.7903","65.77","11.9","24.4","0.342"], [69542,"1736552700000","2025-01-10","15:45:00","9.6573","2.9059","3.346","6.366","7.55","0.743","0.639","0.03","0.04","26.1775","66.16","11.8","24.2","0.339"], [69543,"1736553600000","2025-01-10","16:00:00","9.823","2.98183","3.132","6.039","7.54","0.738","5.025","0.07","3.01","26.8095","63.25","11.7","24.6","0.345"], [69544,"1736554500000","2025-01-10","16:15:00","9.2847","2.66565","2.901","6.903","7.59","0.72","1.693","0.06","1.97","24.0537","70.18","11.7","23.3","0.327"], [69545,"1736555400000","2025-01-10","16:30:00","9.2813","2.76433","2.683","7.094","7.59","0.773","1.396","0.18","2.81","25.0375","72.62","11.6","23.5","0.329"], [69546,"1736556300000","2025-01-10","16:45:00","9.6543","2.93002","2.456","6.438","7.57","0.65","0.701","0.03","0.04","26.4198","67.06","11.5","24.3","0.341"], [69547,"1736557200000","2025-01-10","17:00:00","9.9182","3.01335","2.196","6.143","7.55","2.762","80.939","1.73","58.82","27.0514","64.56","11.5","24.9","0.348"], [69548,"1736558100000","2025-01-10","17:15:00","9.9988","3.05097","1.975","5.888","7.54","0.589","0.856","0.04","0.39","27.3636","62.13","11.5","24.8","0.347"], [69549,"1736559000000","2025-01-10","17:30:00","10.0182","3.05139","1.754","5.76","7.53","0.578","0.814","0.03","0.22","27.3532","60.8","11.5","24.1","0.338"], [69550,"1736559900000","2025-01-10","17:45:00","9.288","2.73889","1.521","6.513","7.58","0.624","1.192","0.03","0.17","24.7798","66.64","11.5","22.8","0.319"], [69551,"1736560800000","2025-01-10","18:00:00","9.2797","2.77312","1.311","7.008","7.58","0.966","1.854","0.06","0.27","25.1267","71.83","11.5","23.6","0.33"], [69552,"1736561700000","2025-01-10","18:15:00","9.0157","2.63282","1.135","7.446","7.61","1.355","5.05","0.1","0.78","23.9082","75.29","11.5","23.1","0.323"], [69553,"1736562600000","2025-01-10","18:30:00","8.7001","2.52486","0.97","8.083","7.64","1.673","10.712","0.11","1.28","23.0373","80.64","11.5","22.5","0.316"], [69554,"1736563500000","2025-01-10","18:45:00","9.0897","2.67791","0.806","7.654","7.62","1.54","11.75","0.09","1.09","24.3083","77.63","11.5","23.5","0.33"], [69555,"1736564400000","2025-01-10","19:00:00","8.8745","2.60283","0.682","7.839","7.63","2.3","34.263","0.09","1.19","23.7031","78.82","11.5","23.6","0.331"], [69556,"1736565300000","2025-01-10","19:15:00","8.8541","2.57971","0.586","8.084","7.64","2.309","38.819","0.09","1.31","23.4854","81.1","11.5","23.5","0.329"], [69557,"1736566200000","2025-01-10","19:30:00","8.7995","2.58936","0.497","8.123","7.64","2.266","36.809","0.06","1.07","23.6182","81.48","11.4","23.7","0.332"], [69558,"1736567100000","2025-01-10","19:45:00","9.0251","2.69191","0.458","7.661","7.63","2.239","29.945","0.07","0.68","24.4925","77.66","11.4","23.7","0.332"], [69559,"1736568000000","2025-01-10","20:00:00","9.1052","2.72806","0.394","7.414","7.61","1.972","24.381","0.07","1.59","24.7988","75.45","11.4","23.5","0.329"], [69560,"1736568900000","2025-01-10","20:15:00","9.2516","2.78268","0.473","7.144","7.6","2.724","38.409","0.11","1.67","25.2421","73.14","11.4","23.8","0.334"], [69561,"1736569800000","2025-01-10","20:30:00","9.2243","2.78582","0.499","7.161","7.6","2.387","30.055","0.08","1.23","25.2928","73.3","11.4","23.9","0.334"], [69562,"1736570700000","2025-01-10","20:45:00","9.2194","2.79214","0.457","7.216","7.6","2.298","24.414","0.09","0.81","25.3594","73.88","11.4","24.1","0.338"], [69563,"1736571600000","2025-01-10","21:00:00","9.2029","2.7871","0.549","7.267","7.6","2.061","17.815","0.08","0.45","25.3207","74.36","11.4","23.8","0.334"], [69564,"1736572500000","2025-01-10","21:15:00","9.4334","2.87013","0.66","6.925","7.59","1.591","11.933","0.07","0.38","25.985","71.52","11.4","24","0.336"], [69565,"1736573400000","2025-01-10","21:30:00","9.5413","2.91444","0.769","6.692","7.57","1.633","12.427","0.09","0.86","26.3482","69.44","11.4","24.2","0.34"], [69566,"1736574300000","2025-01-10","21:45:00","9.5227","2.90931","0.903","6.633","7.57","1.367","8.353","0.16","1.84","26.3107","68.8","11.4","24.5","0.344"], [69567,"1736575200000","2025-01-10","22:00:00","9.5207","2.92327","1.101","6.7","7.57","1.331","8.516","0.08","0.36","26.4513","69.56","11.4","24.6","0.344"], [69568,"1736576100000","2025-01-10","22:15:00","9.563","2.93914","1.229","6.643","7.56","1.091","5.638","0.06","0.47","26.5782","69.08","11.4","24.6","0.344"], [69569,"1736577000000","2025-01-10","22:30:00","9.5954","2.95635","1.409","6.617","7.56","0.861","2.92","0.08","0.46","26.7259","68.92","11.4","24.5","0.343"], [69570,"1736577900000","2025-01-10","22:45:00","9.7831","3.01756","1.588","6.382","7.55","0.594","1.307","0.03","0.12","27.1948","66.93","11.4","25","0.35"], [69571,"1736578800000","2025-01-10","23:00:00","9.8132","3.03629","1.769","6.18","7.54","0.734","2.658","0.07","0.42","27.3584","64.95","11.4","24.6","0.344"], [69572,"1736579700000","2025-01-10","23:15:00","8.9536","2.64201","1.951","7.521","7.62","1.208","3.173","0.07","0.25","24.0416","75.95","11.4","23.1","0.324"], [69573,"1736580600000","2025-01-10","23:30:00","8.9707","2.65044","2.129","7.986","7.63","1.028","2.228","0.05","0.31","24.1142","80.7","11.4","23.6","0.331"], [69574,"1736581500000","2025-01-10","23:45:00","9.3192","2.82294","2.341","7.437","7.61","0.606","1.402","0.02","0.58","25.5955","76.47","11.4","23.2","0.325"], [69575,"1736582400000","2025-01-11","00:00:00","9.9742","3.08923","2.538","6.219","7.56","0.444","0.946","0.04","0.14","27.7614","65.73","11.4","25.1","0.351"], [69576,"1736583300000","2025-01-11","00:15:00","10.1302","3.14496","2.797","5.552","7.53","0.424","1.405","0.06","0.34","28.1936","59.08","11.4","25.7","0.36"], [69577,"1736584200000","2025-01-11","00:30:00","8.6455","2.50467","2.965","7.513","7.63","1.319","2.325","0.09","0.22","22.8698","75.04","11.3","22.4","0.313"], [69578,"1736585100000","2025-01-11","00:45:00","8.5688","2.4786","3.205","8.811","7.67","1.31","2.403","0.05","0.27","22.6576","87.42","11.3","22.4","0.313"], [69579,"1736586000000","2025-01-11","01:00:00","8.6657","2.54803","3.376","8.814","7.68","1.203","2.789","0.09","0.25","23.2913","87.91","11.3","22.6","0.316"], [69580,"1736586900000","2025-01-11","01:15:00","9.4851","2.8573","3.56","6.95","7.6","0.796","1.694","0.04","0.19","25.8188","71.78","11.3","24.2","0.338"], [69581,"1736587800000","2025-01-11","01:30:00","9.3408","2.79647","3.728","7.18","7.6","0.891","1.835","0.03","0.14","25.3156","73.71","11.3","24","0.336"], [69582,"1736588700000","2025-01-11","01:45:00","9.3867","2.82793","3.873","7.215","7.6","0.883","2.054","0.04","0.19","25.5965","74.25","11.3","23.9","0.335"], [69583,"1736589600000","2025-01-11","02:00:00","9.597","2.9148","4.017","6.94","7.59","0.677","1.525","0.06","0.11","26.3097","72.05","11.3","24.1","0.337"], [69584,"1736590500000","2025-01-11","02:15:00","9.6198","2.92247","4.143","6.727","7.58","0.686","1.417","0.05","0.08","26.3694","69.97","11.3","24.4","0.341"], [69585,"1736591400000","2025-01-11","02:30:00","9.8995","3.04793","4.255","6.288","7.56","0.533","4.328","0.16","11.77","27.4077","66.2","11.3","24.8","0.347"], [69586,"1736592300000","2025-01-11","02:45:00","10.1212","3.13304","4.34","5.713","7.54","0.48","1.189","0.03","0.08","28.0819","60.71","11.3","25","0.35"], [69587,"1736593200000","2025-01-11","03:00:00","10.1788","3.1548","4.402","5.493","7.52","0.443","1.139","0.02","0.25","28.2527","58.51","11.3","25.5","0.357"], [69588,"1736594100000","2025-01-11","03:15:00","10.2513","3.18258","4.446","5.345","7.51","0.4","1.077","0.02","0.27","28.471","57.1","11.3","25.4","0.356"], [69589,"1736595000000","2025-01-11","03:30:00","10.2797","3.19387","4.487","5.232","7.51","0.386","0.991","0.02","0.14","28.5603","55.97","11.3","25.5","0.357"], [69590,"1736595900000","2025-01-11","03:45:00","9.5659","2.88292","4.513","5.754","7.54","0.961","2.839","1.35","4.76","26.0151","59.86","11.3","24.6","0.344"], [69591,"1736596800000","2025-01-11","04:00:00","9.1675","2.74549","4.526","6.871","7.58","0.925","1.581","0.03","0.08","24.9282","70.26","11.3","24","0.336"], [69592,"1736597700000","2025-01-11","04:15:00","9.0407","2.72136","4.489","7.384","7.6","0.763","1.328","0.05","0.08","24.7752","75.16","11.3","23.8","0.334"], [69593,"1736598600000","2025-01-11","04:30:00","9.0347","2.72517","4.491","7.695","7.62","0.866","1.187","0.05","0.08","24.8175","78.25","11.3","23.1","0.323"], [69594,"1736599500000","2025-01-11","04:45:00","8.8735","2.64869","4.486","8","7.63","0.959","0.965","0.03","0.05","24.1618","80.71","11.3","23.4","0.328"], [69595,"1736600400000","2025-01-11","05:00:00","8.9165","2.66939","4.456","7.762","7.63","0.735","0.971","0.08","0.06","24.34","78.49","11.3","23.4","0.328"], [69596,"1736601300000","2025-01-11","05:15:00","8.8163","2.63641","4.419","8.133","7.64","0.886","0.848","0.03","0.14","24.0775","81.91","11.3","23.2","0.326"], [69597,"1736602200000","2025-01-11","05:30:00","8.9325","2.698","4.376","8.093","7.64","1.02","2.38","0.2","2.64","24.616","81.92","11.3","23.7","0.331"], [69598,"1736603100000","2025-01-11","05:45:00","9.0081","2.70593","4.366","7.666","7.63","0.829","0.911","0.17","0.09","24.6433","77.88","11.3","23.6","0.33"], [69599,"1736604000000","2025-01-11","06:00:00","8.9609","2.67074","4.319","7.385","7.62","0.526","0.932","0.03","0.08","24.3233","75.02","11.3","23.7","0.332"], [69600,"1736604900000","2025-01-11","06:15:00","9.1902","2.76634","4.251","7.391","7.61","0.643","1.185","0.06","0.68","25.1208","75.63","11.3","23.5","0.329"], [69601,"1736605800000","2025-01-11","06:30:00","9.0082","2.70557","4.178","7.632","7.62","0.71","0.909","0.04","0.05","24.6396","77.53","11.3","23.6","0.33"], [69602,"1736606700000","2025-01-11","06:45:00","9.1398","2.7553","4.104","7.557","7.61","0.791","0.862","0.04","0.05","25.0458","77.12","11.3","23.8","0.334"], [69603,"1736607600000","2025-01-11","07:00:00","9.2139","2.7826","4.031","7.398","7.6","0.817","1.132","0.04","0.19","25.2667","75.72","11.3","24","0.336"], [69604,"1736608500000","2025-01-11","07:15:00","9.3988","2.8481","3.984","7.112","7.59","0.761","0.914","0.05","0.08","25.789","73.29","11.3","24","0.337"], [69605,"1736609400000","2025-01-11","07:30:00","9.5729","2.90865","3.927","6.812","7.58","0.637","0.899","0.04","0.08","26.2662","70.66","11.3","24.5","0.343"], [69606,"1736610300000","2025-01-11","07:45:00","9.6985","2.95608","3.872","6.453","7.56","0.646","0.883","0.03","0.05","26.6458","67.29","11.3","24.4","0.342"], [69607,"1736611200000","2025-01-11","08:00:00","9.7867","2.98692","3.805","6.187","7.55","0.601","0.908","0.03","0.09","26.8869","64.77","11.3","24.4","0.341"], [69608,"1736612100000","2025-01-11","08:15:00","9.7179","2.96106","3.754","6.259","7.55","2.488","21.687","4.21","43.79","26.681","65.37","11.3","24.5","0.343"], [69609,"1736613000000","2025-01-11","08:30:00","9.8114","3.00391","3.725","6.203","7.54","0.558","0.933","0.02","0.14","27.0371","65.03","11.3","24.6","0.345"], [69610,"1736613900000","2025-01-11","08:45:00","9.8505","3.02135","3.709","6.004","7.54","0.579","1.477","0.05","0.47","27.181","63.07","11.6","24.6","0.344"], [69611,"1736614800000","2025-01-11","09:00:00","9.8296","3.00863","3.709","5.896","7.53","0.526","0.93","0.03","0.07","27.0704","61.9","11.6","24.4","0.342"], [69612,"1736615700000","2025-01-11","09:15:00","9.7818","2.99379","3.706","5.987","7.53","0.549","1.064","0.03","0.08","26.9587","62.74","11.8","24.7","0.346"], [69613,"1736616600000","2025-01-11","09:30:00","9.8148","3.01083","3.708","5.988","7.53","0.536","1.041","0.02","0.13","27.1033","62.84","12.1","24.6","0.345"], [69614,"1736617500000","2025-01-11","09:45:00","9.81","3.01205","3.723","6.008","7.53","0.551","0.859","0.02","0.04","27.1191","63.04","11.9","24.8","0.347"], [69615,"1736618400000","2025-01-11","10:00:00","9.9084","3.05357","3.752","5.78","7.52","3.38","20.268","3.4","22.26","27.4572","60.88","11.8","24.6","0.345"], [69616,"1736619300000","2025-01-11","10:15:00","9.8652","3.03258","3.798","5.732","7.52","3.357","53.994","0.59","26.08","27.2814","60.27","11.8","24.6","0.344"], [69617,"1736620200000","2025-01-11","10:30:00","9.8978","3.04725","3.843","5.712","7.51","2.079","90.207","1.68","48.43","27.4024","60.16","11.9","26.6","0.373"], [69618,"1736621100000","2025-01-11","10:45:00","9.8921","3.04308","3.883","5.622","7.51","0.51","1.064","0.08","0.2","27.3653","59.2","11.8","24.5","0.343"], [69619,"1736622000000","2025-01-11","11:00:00","9.9325","3.06054","3.922","5.677","7.51","0.493","0.932","0.02","0.06","27.5079","59.87","12.8","24.8","0.348"], [69620,"1736622900000","2025-01-11","11:15:00","9.9202","3.05565","3.973","5.739","7.51","0.505","1.353","0.04","0.69","27.4688","60.5","12.8","24.7","0.345"], [69621,"1736623800000","2025-01-11","11:30:00","9.9103","3.05129","4.032","5.787","7.52","0.504","0.926","0.02","0.1","27.433","60.99","12.8","24.9","0.348"], [69622,"1736624700000","2025-01-11","11:45:00","9.926","3.05803","4.093","5.62","7.51","0.438","1.084","0.04","0.11","27.4879","59.27","12.8","25.9","0.363"], [69623,"1736625600000","2025-01-11","12:00:00","9.9415","3.06314","4.15","5.684","7.51","0.515","0.855","0.03","0.12","27.5268","59.98","12.8","25","0.35"], [69624,"1736626500000","2025-01-11","12:15:00","9.9342","3.06016","4.196","5.754","7.51","0.546","0.877","0.04","0.13","27.5028","60.69","12.8","25","0.35"], [69625,"1736627400000","2025-01-11","12:30:00","9.9256","3.05693","4.238","5.757","7.52","0.561","0.947","0.04","0.07","27.4772","60.7","12.8","24.4","0.342"], [69626,"1736628300000","2025-01-11","12:45:00","10.0013","3.08421","4.272","5.603","7.51","0.477","0.994","0.03","0.09","27.6902","59.24","12.8","24.5","0.344"], [69627,"1736629200000","2025-01-11","13:00:00","10.0385","3.09362","4.308","5.529","7.51","0.56","1.463","0.08","0.21","27.755","58.54","12.4","24.5","0.344"], [69628,"1736630100000","2025-01-11","13:15:00","10.0871","3.11511","4.339","5.512","7.51","0.433","1.01","0.02","0.26","27.9306","58.51","12.4","24.7","0.346"], [69629,"1736631000000","2025-01-11","13:30:00","10.2958","3.19796","4.348","5.184","7.49","0.372","0.875","0.02","0.02","28.5881","55.48","12.4","25","0.35"], [69630,"1736631900000","2025-01-11","13:45:00","10.0613","3.09608","4.359","5.368","7.5","0.477","0.876","0.03","0.05","27.7618","56.92","12.4","25.6","0.359"], [69631,"1736632800000","2025-01-11","14:00:00","10.271","3.18845","4.341","5.223","7.49","0.392","0.874","0.02","0.09","28.5136","55.85","12.4","25","0.35"], [69632,"1736633700000","2025-01-11","14:15:00","10.297","3.19389","4.318","5.003","7.49","0.427","1.013","0.05","0.38","28.547","53.54","12.4","24.7","0.346"], [69633,"1736634600000","2025-01-11","14:30:00","10.2977","3.19138","4.276","4.946","7.48","0.491","1.016","0.04","0.08","28.5216","52.93","12.4","25.3","0.354"], [69634,"1736635500000","2025-01-11","14:45:00","10.2761","3.18187","4.216","4.978","7.48","0.45","0.888","0.03","0.1","28.4446","53.23","12.4","25.2","0.353"], [69635,"1736636400000","2025-01-11","15:00:00","10.3291","3.20092","4.153","4.871","7.48","0.362","0.937","0.02","0.04","28.5913","52.19","12.4","25.1","0.352"], [69636,"1736637300000","2025-01-11","15:15:00","10.2818","3.18219","4.066","4.945","7.48","0.467","1.132","0.18","1.04","28.4434","52.9","12","25.1","0.352"], [69637,"1736638200000","2025-01-11","15:30:00","10.3303","3.20455","3.943","4.992","7.48","0.451","1.04","0.02","0.08","28.6263","53.5","11.9","25.7","0.36"], [69638,"1736639100000","2025-01-11","15:45:00","10.3711","3.21765","3.808","4.865","7.48","0.472","1.435","0.05","0.51","28.7236","52.21","11.9","24.6","0.345"], [69639,"1736640000000","2025-01-11","16:00:00","10.2755","3.17997","3.647","4.954","7.48","0.401","0.961","0.02","0.06","28.4265","52.98","11.9","25.3","0.354"], [69640,"1736640900000","2025-01-11","16:15:00","10.2009","3.15463","3.48","5.023","7.49","0.529","0.783","0.02","0.05","28.2342","53.58","11.7","24.1","0.338"], [69641,"1736641800000","2025-01-11","16:30:00","10.1993","3.15749","3.291","4.955","7.48","0.505","0.942","0.04","0.04","28.2637","52.84","11.6","24.6","0.344"], [69642,"1736642700000","2025-01-11","16:45:00","10.159","3.1376","3.077","5.072","7.48","0.613","0.839","0.09","0.04","28.0982","53.99","11.6","24.6","0.345"], [69643,"1736643600000","2025-01-11","17:00:00","10.206","3.15869","2.838","5.147","7.49","0.582","0.834","0.03","0.04","28.2706","54.87","11.6","24.9","0.349"], [69644,"1736644500000","2025-01-11","17:15:00","10.18","3.13964","2.607","5.384","7.5","0.708","0.785","0.08","0.07","28.1024","57.31","11.6","25.2","0.353"], [69645,"1736645400000","2025-01-11","17:30:00","10.1726","3.1372","2.365","5.524","7.51","0.73","0.83","0.06","0.06","28.084","58.78","11.5","25","0.351"], [69646,"1736646300000","2025-01-11","17:45:00","10.161","3.13237","2.136","5.559","7.51","0.724","0.841","0.02","0.05","28.0453","59.14","11.5","25.1","0.352"], [69647,"1736647200000","2025-01-11","18:00:00","10.1202","3.11542","1.893","5.624","7.52","0.712","0.965","0.04","0.1","27.9091","59.72","11.5","25","0.35"], [69648,"1736648100000","2025-01-11","18:15:00","10.0878","3.10316","1.651","5.767","7.52","0.806","0.789","0.04","0.05","27.8127","61.16","11.5","25","0.35"], [69649,"1736649000000","2025-01-11","18:30:00","10.0829","3.1024","1.419","5.84","7.53","0.817","0.803","0.03","0.08","27.809","61.92","11.5","25.2","0.354"], [69650,"1736649900000","2025-01-11","18:45:00","10.0948","3.10736","1.193","5.798","7.53","0.802","0.786","0.03","0.07","27.8491","61.51","11.5","24.7","0.346"], [69651,"1736650800000","2025-01-11","19:00:00","10.1041","3.11122","0.965","5.774","7.53","0.78","0.907","0.03","0.14","27.8802","61.27","11.5","24.4","0.342"], [69652,"1736651700000","2025-01-11","19:15:00","10.0977","3.10938","0.778","5.788","7.53","0.804","0.724","0.04","0.06","27.867","61.41","11.5","24.8","0.347"], [69653,"1736652600000","2025-01-11","19:30:00","10.079","3.1038","0.61","5.774","7.53","0.749","0.751","0.04","0.02","27.8262","61.23","11.5","25.5","0.357"], [69654,"1736653500000","2025-01-11","19:45:00","9.9785","3.08113","0.461","5.642","7.52","0.75","0.833","0.04","0.07","27.6785","59.67","11.5","22.7","0.318"], [69655,"1736654400000","2025-01-11","20:00:00","9.8611","3.06583","0.343","5.483","7.52","0.748","0.853","0.04","0.07","27.6163","57.85","11.5","22.6","0.317"], [69656,"1736655300000","2025-01-11","20:15:00","9.6279","3.02687","0.238","5.389","7.51","0.691","0.976","0.04","0.15","27.4059","56.56","11.5","21.4","0.3"], [69657,"1736656200000","2025-01-11","20:30:00","9.7724","3.05274","0.186","5.329","7.5","0.686","0.896","0.07","0.04","27.5539","56.1","11.5","-2.65","-0.0371"], [69658,"1736657100000","2025-01-11","20:45:00","9.6863","3.04815","0.183","5.221","7.49","0.569","0.953","0.02","0.13","27.5739","54.87","11.4","-3.68","-0.0515"], [69659,"1736658000000","2025-01-11","21:00:00","9.7366","3.05518","0.204","5.14","7.49","0.592","1.325","0.03","0.09","27.6055","54.08","11.4","-3.81","-0.0534"], [69660,"1736658900000","2025-01-11","21:15:00","9.8507","3.07477","0.222","4.852","7.47","0.655","1.281","0.1","0.03","27.7133","51.19","11.4","-3.12","-0.0437"], [69661,"1736659800000","2025-01-11","21:30:00","9.8641","3.07369","0.243","5.061","7.48","0.574","0.986","0.02","0.02","27.6923","53.39","11.4","24.1","0.337"], [69662,"1736660700000","2025-01-11","21:45:00","9.8081","3.06719","0.292","5.388","7.49","0.589","1.122","0.05","0.06","27.6705","56.77","11.4","23.9","0.334"], [69663,"1736661600000","2025-01-11","22:00:00","9.7256","3.05955","0.391","5.444","7.49","0.596","1.162","0.04","0.1","27.6575","57.24","11.4","23.7","0.332"], [69664,"1736662500000","2025-01-11","22:15:00","9.7821","3.06164","0.532","5.538","7.5","0.657","1.161","0.03","0.08","27.6351","58.26","11.4","23.9","0.335"], [69665,"1736663400000","2025-01-11","22:30:00","9.77","3.0543","0.687","5.811","7.51","0.68","0.939","0.04","0.11","27.5711","61.09","12.7","24.4","0.342"], [69666,"1736664300000","2025-01-11","22:45:00","9.7478","3.05139","0.862","5.99","7.52","0.694","0.906","0.05","0.06","27.559","62.95","11.4","24.4","0.342"], [69667,"1736665200000","2025-01-11","23:00:00","9.3363","2.92409","1.032","6.538","7.55","0.82","0.927","0.06","0.07","26.5958","67.79","11.4","24.4","0.342"], [69668,"1736666100000","2025-01-11","23:15:00","9.386","2.93534","1.215","6.784","7.56","0.795","0.87","0.07","0.09","26.6717","70.33","11.4","24.5","0.343"], [69669,"1736667000000","2025-01-11","23:30:00","9.45","2.94163","1.422","6.782","7.56","0.806","0.812","0.03","0.05","26.6869","70.38","11.4","24.4","0.341"], [69670,"1736667900000","2025-01-11","23:45:00","9.4506","2.9396","1.619","6.774","7.57","0.828","0.848","0.03","0.08","26.666","70.31","11.4","24.6","0.344"], [69671,"1736668800000","2025-01-12","00:00:00","9.1082","2.82137","1.808","7.115","7.59","0.919","1.539","0.03","0.36","25.7314","72.91","11.4","24","0.336"], [69672,"1736669700000","2025-01-12","00:15:00","8.4442","2.41854","2.022","8.229","7.66","1.111","1.711","0.04","0.22","22.1344","81.22","11.4","22.2","0.311"], [69673,"1736670600000","2025-01-12","00:30:00","8.3989","2.36609","2.21","8.771","7.68","1.087","2.039","0.06","0.24","21.6367","86.08","11.4","22","0.308"], [69674,"1736671500000","2025-01-12","00:45:00","8.4708","2.40799","2.431","8.734","7.68","1.073","1.564","0.05","0.2","22.012","86.11","11.4","22.2","0.311"], [69675,"1736672400000","2025-01-12","01:00:00","8.4916","2.43305","2.674","8.74","7.68","1.09","1.576","0.05","0.1","22.2501","86.35","11.4","22.4","0.313"], [69676,"1736673300000","2025-01-12","01:15:00","8.4389","2.41377","2.933","8.875","7.69","1.144","1.707","0.05","0.15","22.0897","87.44","11.4","22","0.309"], [69677,"1736674200000","2025-01-12","01:30:00","8.4194","2.39323","3.151","8.983","7.7","1.144","1.37","0.05","0.07","21.8957","88.33","11.4","22.2","0.311"], [69678,"1736675100000","2025-01-12","01:45:00","8.7169","2.4877","3.331","8.646","7.67","0.961","1.567","0.05","0.11","22.654","85.98","11.3","22","0.308"], [69679,"1736676000000","2025-01-12","02:00:00","8.7322","2.53752","3.573","8.187","7.67","0.962","1.279","0.03","0.04","23.1423","81.74","11.3","22.5","0.315"], [69680,"1736676900000","2025-01-12","02:15:00","8.9784","2.63486","3.748","7.976","7.65","0.781","1.079","0.05","0.11","23.9527","80.43","11.3","22.6","0.317"], [69681,"1736677800000","2025-01-12","02:30:00","9.333","2.8063","3.915","7.308","7.62","0.828","0.984","0.03","0.06","25.419","75.02","11.3","24","0.336"], [69682,"1736678700000","2025-01-12","02:45:00","9.7539","2.98638","4.073","6.456","7.58","0.734","0.952","0.07","0.11","26.9058","67.51","11.3","24.5","0.343"], [69683,"1736679600000","2025-01-12","03:00:00","9.8832","3.02779","4.218","6.091","7.56","0.679","0.948","0.02","0.06","27.2201","64.03","11.3","24.8","0.348"], [69684,"1736680500000","2025-01-12","03:15:00","9.9648","3.06284","4.343","5.894","7.55","0.688","0.854","0.02","0.06","27.506","62.19","11.3","24.9","0.349"], [69685,"1736681400000","2025-01-12","03:30:00","9.7055","2.95223","4.436","6.004","7.56","0.716","0.914","0.04","0.05","26.6021","62.73","11.3","24.2","0.338"], [69686,"1736682300000","2025-01-12","03:45:00","9.0938","2.71291","4.516","6.712","7.59","0.884","1.014","0.03","0.1","24.6538","68.35","11.3","23.4","0.328"], [69687,"1736683200000","2025-01-12","04:00:00","9.0661","2.70739","4.569","7.207","7.6","0.837","1.056","0.02","0.11","24.6177","73.22","11.3","23.3","0.326"], [69688,"1736684100000","2025-01-12","04:15:00","8.9106","2.64844","4.598","7.381","7.61","0.815","0.995","0.03","0.08","24.1341","74.63","11.3","23.1","0.324"], [69689,"1736685000000","2025-01-12","04:30:00","8.7108","2.55134","4.614","7.643","7.63","0.762","0.907","0.08","0.09","23.2944","76.72","11.2","22.7","0.318"], [69690,"1736685900000","2025-01-12","04:45:00","8.794","2.62915","4.617","7.873","7.63","0.82","0.966","0.04","0.07","24.0196","79.28","11.2","22.8","0.32"], [69691,"1736686800000","2025-01-12","05:00:00","8.7919","2.61842","4.634","7.856","7.63","0.918","0.978","0.05","0.05","23.9133","78.93","11.2","22.9","0.32"], [69692,"1736687700000","2025-01-12","05:15:00","8.6336","2.53383","4.637","8.024","7.64","0.933","0.958","0.03","0.05","23.1693","80.14","11.2","22.6","0.317"], [69693,"1736688600000","2025-01-12","05:30:00","8.479","2.45733","4.643","8.351","7.66","1.08","1.152","0.06","0.09","22.5011","82.72","11.2","22.4","0.314"], [69694,"1736689500000","2025-01-12","05:45:00","8.3833","2.41655","4.627","8.649","7.68","1.105","1.159","0.03","0.04","22.1518","85.19","11.2","22.4","0.314"], [69695,"1736690400000","2025-01-12","06:00:00","8.3802","2.41439","4.577","8.667","7.67","1.022","1.183","0.04","0.05","22.1321","85.35","11.2","22.7","0.318"], [69696,"1736691300000","2025-01-12","06:15:00","8.4867","2.47718","4.533","8.488","7.67","1.038","1.043","0.04","0.05","22.6955","84.01","11.2","22.5","0.315"], [69697,"1736692200000","2025-01-12","06:30:00","8.5444","2.49653","4.469","8.417","7.66","0.992","1.058","0.07","0.04","22.8529","83.5","11.2","22.9","0.321"], [69698,"1736693100000","2025-01-12","06:45:00","8.8142","2.61327","4.411","8.046","7.64","0.92","1.122","0.03","0.08","23.8467","80.82","11.2","23.1","0.323"], [69699,"1736694000000","2025-01-12","07:00:00","8.8017","2.60484","4.351","7.935","7.64","0.86","0.999","0.04","0.06","23.7706","79.69","11.2","23.1","0.323"], [69700,"1736694900000","2025-01-12","07:15:00","8.7661","2.59167","4.276","7.943","7.64","0.836","1.025","0.03","0.07","23.6623","79.61","11.2","22.9","0.321"], [69701,"1736695800000","2025-01-12","07:30:00","8.7205","2.56627","4.214","8.006","7.64","0.937","1.051","0.03","0.07","23.4379","80.09","11.2","22.9","0.321"], [69702,"1736696700000","2025-01-12","07:45:00","8.5443","2.48327","4.156","8.271","7.65","0.992","1.048","0.03","0.07","22.7199","82.07","11.2","22.4","0.314"], [69703,"1736697600000","2025-01-12","08:00:00","8.5509","2.49417","4.098","8.351","7.65","0.962","1.128","0.04","0.07","22.8251","82.86","11.2","22.5","0.315"], [69704,"1736698500000","2025-01-12","08:15:00","8.6167","2.52113","4.012","8.3","7.65","0.943","1.028","0.04","0.06","23.0531","82.57","11.2","22.7","0.318"], [69705,"1736699400000","2025-01-12","08:30:00","8.8533","2.63092","3.93","8.097","7.64","0.903","1.169","0.04","0.15","23.9975","81.43","11.2","23.2","0.326"], [69706,"1736700300000","2025-01-12","08:45:00","8.8392","2.60801","3.867","7.973","7.64","0.896","0.965","0.07","0.07","23.7775","80.14","12.1","23","0.322"], [69707,"1736701200000","2025-01-12","09:00:00","8.9712","2.69272","3.809","7.661","7.62","1.03","2.735","0.13","1.75","24.5366","77.54","11.4","23.1","0.323"], [69708,"1736702100000","2025-01-12","09:15:00","8.8904","2.63049","3.765","7.686","7.62","0.912","0.922","0.03","0.06","23.9682","77.44","11.8","23","0.322"], [69709,"1736703000000","2025-01-12","09:30:00","8.8169","2.59678","3.732","7.845","7.63","0.809","1.043","0.03","0.08","23.6798","78.81","11.2","22.8","0.319"], [69710,"1736703900000","2025-01-12","09:45:00","9.1144","2.75024","3.682","7.483","7.6","0.844","1","0.05","0.06","25.0132","76.26","11.3","22.8","0.319"], [69711,"1736704800000","2025-01-12","10:00:00","9.0756","2.72834","3.673","7.317","7.6","0.768","1.022","0.03","0.08","24.8211","74.42","11.5","23.3","0.326"], [69712,"1736705700000","2025-01-12","10:15:00","9.0927","2.73581","3.684","7.251","7.59","1.213","70.419","0.45","45.65","24.8839","73.82","11.5","23.3","0.326"], [69713,"1736706600000","2025-01-12","10:30:00","9.1737","2.77611","3.692","7.144","7.59","0.756","1.027","0.04","0.1","25.2303","73","11.4","23.6","0.331"], [69714,"1736707500000","2025-01-12","10:45:00","9.1876","2.77869","3.73","7.109","7.58","0.795","0.884","0.05","0.08","25.2463","72.69","11.6","23.5","0.329"], [69715,"1736708400000","2025-01-12","11:00:00","9.0292","2.70447","3.75","7.168","7.59","0.786","0.969","0.03","0.08","24.6142","72.81","11.9","23","0.322"], [69716,"1736709300000","2025-01-12","11:15:00","8.9746","2.68293","3.802","7.212","7.59","0.872","0.918","0.03","0.07","24.4362","73.07","12.8","23.4","0.327"], [69717,"1736710200000","2025-01-12","11:30:00","9.1208","2.75135","3.86","7.151","7.58","0.827","1.146","0.03","0.24","25.0197","72.89","12.7","23.2","0.324"], [69718,"1736711100000","2025-01-12","11:45:00","9.1721","2.77309","3.914","7.258","7.59","0.901","0.896","0.06","0.14","25.2011","74.13","12.1","23.8","0.333"], [69719,"1736712000000","2025-01-12","12:00:00","9.1633","2.76337","3.973","7.354","7.6","0.903","0.879","0.02","0.09","25.1101","75.08","12.9","23.9","0.334"], [69720,"1736712900000","2025-01-12","12:15:00","9.1152","2.73049","4.035","7.498","7.61","0.953","1.292","0.04","0.89","24.8149","76.33","12.2","23.7","0.332"], [69721,"1736713800000","2025-01-12","12:30:00","9.0653","2.70067","4.097","7.567","7.62","0.888","0.877","0.04","0.05","24.5513","76.86","12.1","23","0.323"], [69722,"1736714700000","2025-01-12","12:45:00","9.2691","2.80408","4.157","7.434","7.61","0.893","0.745","0.03","0.04","25.4422","76.23","12.9","23.6","0.331"], [69723,"1736715600000","2025-01-12","13:00:00","9.2839","2.80547","4.191","7.412","7.61","0.959","0.753","0.04","0.06","25.4456","76.05","12.8","24.3","0.34"], [69724,"1736716500000","2025-01-12","13:15:00","9.3115","2.81408","4.257","7.443","7.62","1.013","0.719","0.04","0.06","25.5118","76.44","12.9","23.9","0.335"], [69725,"1736717400000","2025-01-12","13:30:00","9.3205","2.81765","4.327","7.451","7.62","1.018","1.046","0.16","0.72","25.5411","76.54","12.8","24.2","0.339"], [69726,"1736718300000","2025-01-12","13:45:00","9.3546","2.84274","4.349","7.382","7.61","0.959","0.649","0.03","0.04","25.7671","75.99","12.5","24.3","0.34"], [69727,"1736719200000","2025-01-12","14:00:00","9.3715","2.84711","4.392","7.295","7.61","0.957","0.693","0.04","0.04","25.7985","75.13","12.1","24","0.336"], [69728,"1736720100000","2025-01-12","14:15:00","9.3707","2.84106","4.42","7.302","7.61","0.945","0.652","0.05","0.05","25.7388","75.2","12.8","24","0.336"], [69729,"1736721000000","2025-01-12","14:30:00","9.4869","2.92263","4.44","7.054","7.6","0.816","0.924","0.04","0.14","26.4685","73.13","13","24.1","0.337"], [69730,"1736721900000","2025-01-12","14:45:00","9.5592","2.95585","4.443","6.769","7.59","0.852","0.995","0.04","0.06","26.7466","70.43","12.1","24.1","0.337"], [69731,"1736722800000","2025-01-12","15:00:00","9.5815","2.9625","4.414","6.619","7.58","0.828","1.047","0.04","0.18","26.7964","68.94","12.4","24.2","0.338"], [69732,"1736723700000","2025-01-12","15:15:00","9.5833","2.9603","4.379","6.588","7.58","0.876","0.973","0.04","0.06","26.7732","68.62","12","24.3","0.34"], [69733,"1736724600000","2025-01-12","15:30:00","9.6452","2.98452","4.341","6.501","7.57","1.385","1.024","0.33","0.06","26.9684","67.88","11.6","24.4","0.341"], [69734,"1736725500000","2025-01-12","15:45:00","9.6773","2.99643","4.271","6.413","7.56","0.817","0.898","0.03","0.05","27.0631","67.05","11.5","24.3","0.34"], [69735,"1736726400000","2025-01-12","16:00:00","9.7963","3.04071","4.173","6.26","7.56","0.782","0.999","0.05","0.13","27.4143","65.74","11.6","24.3","0.34"], [69736,"1736727300000","2025-01-12","16:15:00","9.6996","3.00237","4.073","6.254","7.56","0.841","0.854","0.06","0.04","27.1057","65.49","11.6","24.1","0.338"], [69737,"1736728200000","2025-01-12","16:30:00","9.6647","2.98456","3.942","6.361","7.56","0.887","0.904","0.02","0.04","26.9544","66.49","11.5","24.1","0.338"], [69738,"1736729100000","2025-01-12","16:45:00","9.7722","3.03089","3.786","6.295","7.56","0.818","0.896","0.08","0.08","27.335","66.06","11.5","24.3","0.34"], [69739,"1736730000000","2025-01-12","17:00:00","9.8369","3.05435","3.612","6.145","7.55","0.74","0.818","0.03","0.06","27.5194","64.66","11.4","24.6","0.344"], [69740,"1736730900000","2025-01-12","17:15:00","9.8542","3.05562","3.401","6.035","7.55","0.772","0.847","0.06","0.06","27.5189","63.55","11.4","24.4","0.342"], [69741,"1736731800000","2025-01-12","17:30:00","9.776","3.02789","3.187","6.093","7.55","0.728","0.778","0.03","0.04","27.3025","64.01","11.4","24.4","0.342"], [69742,"1736732700000","2025-01-12","17:45:00","9.7581","3.02364","2.963","6.154","7.55","0.783","0.795","0.06","0.06","27.2738","64.63","11.4","23.8","0.333"], [69743,"1736733600000","2025-01-12","18:00:00","9.7231","3.00871","2.724","6.159","7.55","0.789","0.839","0.08","0.1","27.1516","64.6","11.4","23.7","0.333"], [69744,"1736734500000","2025-01-12","18:15:00","9.6129","2.96688","2.466","6.047","7.55","0.792","1.222","0.02","0.09","26.8175","63.15","11.4","23.3","0.326"], [69745,"1736735400000","2025-01-12","18:30:00","9.3383","2.8243","2.215","6.183","7.56","0.836","1.233","0.06","0.09","25.5955","63.77","11.4","20.3","0.284"], [69746,"1736736300000","2025-01-12","18:45:00","7.8338","2.23568","1.958","7.804","7.67","1.464","1.277","0.09","0.12","20.6642","75.54","11.4","20.8","0.292"], [69747,"1736737200000","2025-01-12","19:00:00","7.7932","2.25021","1.715","9.036","7.69","1.072","1.396","0.04","0.17","20.8355","87.2","11.3","21.2","0.298"], [69748,"1736738100000","2025-01-12","19:15:00","7.8172","2.24828","1.476","9.269","7.7","1.165","1.159","0.04","0.05","20.8018","89.43","11.3","21","0.294"], [69749,"1736739000000","2025-01-12","19:30:00","7.7526","2.22867","1.224","9.415","7.71","1.586","1.147","0.11","0.05","20.6415","90.53","11.3","21.5","0.301"], [69750,"1736739900000","2025-01-12","19:45:00","7.7012","2.22194","0.999","9.48","7.71","1.622","1.328","0.06","0.13","20.6037","90.95","11.3","21.4","0.3"], [69751,"1736740800000","2025-01-12","20:00:00","7.5759","2.20917","0.78","9.377","7.71","1.46","1.644","0.05","0.13","20.548","89.7","11.3","20.2","0.284"], [69752,"1736741700000","2025-01-12","20:15:00","7.6062","2.21871","0.593","9.196","7.7","1.376","1.992","0.12","0.17","20.6273","88.01","11.3","20.6","0.289"], [69753,"1736742600000","2025-01-12","20:30:00","7.4496","2.20539","0.448","9.1","7.7","1.425","2.173","0.04","0.15","20.5843","86.87","11.3","19.7","0.276"], [69754,"1736743500000","2025-01-12","20:45:00","7.6347","2.22674","0.321","9.031","7.7","1.363","1.781","0.04","0.11","20.6921","86.48","11.3","20.9","0.292"], [69755,"1736744400000","2025-01-12","21:00:00","7.5297","2.21589","0.203","8.966","7.69","1.191","2.334","0.06","0.11","20.644","85.77","11.3","-2.9","-0.0407"], [69756,"1736745300000","2025-01-12","21:15:00","7.6032","1.14787","0.119","9.507","7.69","1.242","1.403","0.04","0.11","10.0822","85.32","11.3","-2.14","-0.03"], [69757,"1736746200000","2025-01-12","21:30:00","7.0374","1.14561","0.084","9.77","7.69","1.234","0.904","0.09","0.03","10.2264","88.01","11.3","-1.61","-0.0225"], [69758,"1736747100000","2025-01-12","21:45:00","6.2823","1.14241","0.071","9.883","7.68","1.128","0.916","0.03","0.06","10.4227","89.05","11.3","-2.1","-0.0295"], [69759,"1736748000000","2025-01-12","22:00:00","5.9032","1.16474","0.09","9.866","7.68","1.203","0.974","0.04","0.04","10.7626","89.11","11.3","-2.59","-0.0362"], [69760,"1736748900000","2025-01-12","22:15:00","6.6321","1.14811","0.135","9.948","7.68","1.24","0.935","0.03","0.05","10.3722","89.69","11.3","-2.73","-0.0382"], [69761,"1736749800000","2025-01-12","22:30:00","7.5847","2.30167","0.204","9.145","7.67","1.221","0.917","0.05","0.05","21.4861","88.61","11.2","-3.42","-0.0479"], [69762,"1736750700000","2025-01-12","22:45:00","7.9477","2.33602","0.3","8.926","7.67","1.319","0.959","0.08","0.08","21.6118","86.66","11.2","21.8","0.305"], [69763,"1736751600000","2025-01-12","23:00:00","7.9478","2.32455","0.43","8.929","7.67","1.344","1.039","0.06","0.06","21.4955","86.63","11.2","21.8","0.306"], [69764,"1736752500000","2025-01-12","23:15:00","7.7245","2.29216","0.592","9.161","7.69","1.411","1.079","0.04","0.05","21.3032","88.29","11.2","21.9","0.307"], [69765,"1736753400000","2025-01-12","23:30:00","7.8249","2.33293","0.769","9.12","7.69","1.331","1.177","0.05","0.07","21.6561","88.27","11.2","22","0.308"], [69766,"1736754300000","2025-01-12","23:45:00","7.674","2.29144","0.963","9.146","7.7","1.318","1.245","0.06","0.06","21.3267","88.05","11.2","21.7","0.305"], [69767,"1736755200000","2025-01-13","00:00:00","7.7111","2.29415","1.171","9.168","7.71","1.368","1.181","0.07","0.07","21.3315","88.33","11.2","22","0.308"], [69768,"1736756100000","2025-01-13","00:15:00","7.9151","2.34151","1.372","9.081","7.7","1.36","1.295","0.05","0.08","21.6872","88.06","11.2","22","0.308"], [69769,"1736757000000","2025-01-13","00:30:00","7.9427","2.3474","1.59","9.012","7.7","1.424","1.259","0.05","0.1","21.7298","87.51","11.2","21.9","0.307"], [69770,"1736757900000","2025-01-13","00:45:00","7.9865","2.3567","1.796","8.967","7.7","1.404","1.102","0.08","0.06","21.7968","87.22","11.2","22.2","0.312"], [69771,"1736758800000","2025-01-13","01:00:00","7.8748","2.33915","2.021","8.975","7.7","1.429","1.257","0.04","0.1","21.688","87.05","11.2","22.1","0.31"], [69772,"1736759700000","2025-01-13","01:15:00","7.8396","2.30633","2.25","9.171","7.71","1.56","1.171","0.06","0.05","21.3764","88.67","11.2","22.3","0.312"], [69773,"1736760600000","2025-01-13","01:30:00","7.9295","2.32906","2.498","9.217","7.71","1.461","1.276","0.04","0.08","21.5517","89.32","11.2","21.8","0.305"], [69774,"1736761500000","2025-01-13","01:45:00","7.9326","2.33501","2.751","9.196","7.71","1.473","1.213","0.08","0.27","21.61","89.22","11.1","22.1","0.309"], [69775,"1736762400000","2025-01-13","02:00:00","7.8955","2.31182","2.995","9.266","7.72","1.52","1.099","0.06","0.06","21.3976","89.7","11.2","22.1","0.31"], [69776,"1736763300000","2025-01-13","02:15:00","7.7341","2.29597","3.247","9.257","7.71","1.471","0.917","0.07","0.05","21.3353","89.28","11.1","21.9","0.307"], [69777,"1736764200000","2025-01-13","02:30:00","8.117","2.36707","3.465","9.122","7.7","1.533","1.186","0.06","0.06","21.82","88.95","11.1","22.3","0.313"], [69778,"1736765100000","2025-01-13","02:45:00","8.2652","2.40224","3.649","9.032","7.7","1.541","1.148","0.07","0.06","22.0823","88.56","11.1","22.7","0.318"], [69779,"1736766000000","2025-01-13","03:00:00","8.328","2.40193","3.846","9.004","7.71","1.463","1.158","0.06","0.06","22.0398","88.39","11.1","22.4","0.314"], [69780,"1736766900000","2025-01-13","03:15:00","8.0973","2.36377","3.967","9.043","7.71","1.34","1.03","0.08","0.04","21.7988","88.22","11.4","22.2","0.311"], [69781,"1736767800000","2025-01-13","03:30:00","8.2179","2.4059","4.153","8.951","7.7","1.36","0.978","0.04","0.05","22.1487","87.71","11.1","22.5","0.315"], [69782,"1736768700000","2025-01-13","03:45:00","8.0511","2.36319","4.281","8.953","7.7","1.222","0.98","0.04","0.06","21.8215","87.24","11.1","22.3","0.312"], [69783,"1736769600000","2025-01-13","04:00:00","8.0103","2.3719","4.406","9.021","7.7","1.325","1.13","0.05","0.06","21.9351","87.89","11.1","22.3","0.312"], [69784,"1736770500000","2025-01-13","04:15:00","8.1044","2.40041","4.494","8.971","7.7","1.342","1.159","0.05","0.11","22.1646","87.69","12.2","22.3","0.313"], [69785,"1736771400000","2025-01-13","04:30:00","7.9781","2.35538","4.571","9.025","7.71","1.346","1.125","0.12","0.06","21.7876","87.79","11.1","22.1","0.31"], [69786,"1736772300000","2025-01-13","04:45:00","7.8854","2.3329","4.628","9.053","7.7","1.327","1.027","0.03","0.08","21.6172","87.77","11.1","22.2","0.311"], [69787,"1736773200000","2025-01-13","05:00:00","7.7921","2.32365","4.659","9.069","7.7","1.284","0.994","0.09","0.05","21.5808","87.73","11.1","22.1","0.31"], [69788,"1736774100000","2025-01-13","05:15:00","7.7809","2.31662","4.69","9.061","7.7","1.346","1.07","0.15","0.13","21.5161","87.57","11.1","22.1","0.31"], [69789,"1736775000000","2025-01-13","05:30:00","7.903","2.34224","4.701","8.976","7.69","1.295","0.994","0.06","0.03","21.701","87.06","11.1","22","0.308"], [69790,"1736775900000","2025-01-13","05:45:00","7.9189","2.34424","4.701","8.939","7.69","1.205","1.017","0.03","0.08","21.7114","86.77","11.1","22.2","0.311"], [69791,"1736776800000","2025-01-13","06:00:00","8.0452","2.39039","4.7","8.905","7.68","1.292","1.134","0.05","0.11","22.1004","86.86","11.1","22.1","0.31"], [69792,"1736777700000","2025-01-13","06:15:00","8.1478","2.4144","4.682","8.744","7.69","1.223","1.026","0.04","0.08","22.2787","85.68","11.1","22.2","0.311"], [69793,"1736778600000","2025-01-13","06:30:00","8.6627","2.59411","4.655","8.301","7.65","1.264","0.879","0.12","0.07","23.7559","82.99","11.1","23","0.323"], [69794,"1736779500000","2025-01-13","06:45:00","8.7857","2.62756","4.604","8.047","7.65","1.224","0.827","0.06","0.06","24.0092","80.81","11.1","22.9","0.321"], [69795,"1736780400000","2025-01-13","07:00:00","8.2828","2.4461","4.553","8.278","7.67","1.209","1.012","0.06","0.08","22.5131","81.62","11.1","22.6","0.316"], [69796,"1736781300000","2025-01-13","07:15:00","8.2857","2.4587","4.475","8.467","7.67","1.201","1.031","0.04","0.07","22.6385","83.46","11.1","22.3","0.312"], [69797,"1736782200000","2025-01-13","07:30:00","8.2063","2.43066","4.406","8.606","7.67","1.231","1.08","0.05","0.26","22.4061","84.52","11.1","22.3","0.313"], [69798,"1736783100000","2025-01-13","07:45:00","8.3106","2.4629","4.331","8.599","7.67","1.306","3.986","0.07","3.16","22.665","84.75","11.1","22.4","0.314"], [69799,"1736784000000","2025-01-13","08:00:00","8.0889","2.38511","4.258","8.78","7.68","2.205","129.205","0.15","13.88","22.0197","85.78","11.1","22.3","0.312"], [69800,"1736784900000","2025-01-13","08:15:00","8.0119","2.36784","4.174","8.878","7.69","1.157","2.698","0.05","1.04","21.893","86.51","11.1","22.4","0.313"], [69801,"1736785800000","2025-01-13","08:30:00","8.1091","2.38584","4.085","8.871","7.69","1.249","0.983","0.09","0.09","22.0144","86.66","11.1","22.5","0.316"], [69802,"1736786700000","2025-01-13","08:45:00","8.0828","2.38329","3.999","8.859","7.69","1.203","1.073","0.13","0.1","22.0051","86.48","11.2","22.4","0.314"], [69803,"1736787600000","2025-01-13","09:00:00","8.2056","2.42706","3.921","8.764","7.68","1.208","1.014","0.08","0.13","22.3703","86.02","11.2","22.6","0.316"], [69804,"1736788500000","2025-01-13","09:15:00","8.281","2.4553","3.836","8.676","7.68","1.14","0.938","0.04","0.13","22.6074","85.43","11.3","22.5","0.315"], [69805,"1736789400000","2025-01-13","09:30:00","8.6896","2.59591","3.768","8.147","7.66","1.176","0.866","0.07","0.04","23.7561","81.58","11.3","23.2","0.325"], [69806,"1736790300000","2025-01-13","09:45:00","8.866","2.6555","3.688","7.935","7.64","2.971","24.066","4.59","44.53","24.2355","80.01","11.4","23.2","0.325"], [69807,"1736791200000","2025-01-13","10:00:00","8.7703","2.60987","3.611","8.012","7.65","1.103","0.911","0.04","0.08","23.8424","80.42","11.8","23","0.322"], [69808,"1736792100000","2025-01-13","10:15:00","8.7913","2.59703","3.562","8.076","7.65","2.092","93.838","0.57","40.3","23.6995","81.01","12.9","23.4","0.327"], [69809,"1736793000000","2025-01-13","10:30:00","8.8259","2.60162","3.528","8.143","7.65","1.438","0.974","0.6","0.06","23.7225","81.75","12","23.1","0.324"], [69810,"1736793900000","2025-01-13","10:45:00","8.8492","2.61575","3.494","8.101","7.65","1.183","0.866","0.07","0.06","23.8485","81.44","12.3","23.2","0.325"], [69811,"1736794800000","2025-01-13","11:00:00","8.8206","2.5935","3.499","8.149","7.66","1.305","0.872","0.14","0.08","23.6446","81.78","12.4","23.3","0.326"], [69812,"1736795700000","2025-01-13","11:15:00","8.7788","2.57268","3.516","8.282","7.67","1.335","0.905","0.08","0.04","23.4639","82.94","12.9","23","0.323"], [69813,"1736796600000","2025-01-13","11:30:00","8.6521","2.53768","3.544","8.372","7.67","1.194","0.927","0.06","0.07","23.1963","83.48","12.9","22.6","0.317"], [69814,"1736797500000","2025-01-13","11:45:00","8.9742","2.6708","3.578","7.996","7.65","1.134","0.9","0.05","0.13","24.3151","80.84","12.9","23.1","0.324"], [69815,"1736798400000","2025-01-13","12:00:00","9.034","2.6822","3.61","7.846","7.65","1.202","0.82","0.08","0.07","24.3882","79.48","12.9","23.5","0.329"], [69816,"1736799300000","2025-01-13","12:15:00","9.0395","2.68154","3.667","7.853","7.65","1.24","0.842","0.03","0.09","24.3778","79.56","12.9","23.5","0.329"], [69817,"1736800200000","2025-01-13","12:30:00","9.0391","2.68061","3.735","7.876","7.65","1.275","0.893","0.08","0.17","24.3688","79.79","12.9","23.6","0.331"], [69818,"1736801100000","2025-01-13","12:45:00","9.044","2.68187","3.809","7.886","7.65","1.33","0.933","0.05","0.19","24.378","79.91","12.8","23.5","0.33"], [69819,"1736802000000","2025-01-13","13:00:00","9.0195","2.67118","3.874","7.935","7.65","1.373","0.824","0.1","0.05","24.2879","80.33","12.5","23.4","0.327"], [69820,"1736802900000","2025-01-13","13:15:00","9.1231","2.72131","3.932","7.822","7.64","1.329","1.111","0.24","0.12","24.7178","79.57","12.5","23.5","0.33"], [69821,"1736803800000","2025-01-13","13:30:00","9.1714","2.73806","3.993","7.596","7.64","1.315","0.941","0.09","0.23","24.8514","77.45","12.3","23.6","0.331"], [69822,"1736804700000","2025-01-13","13:45:00","9.215","2.75804","4.075","7.478","7.63","1.233","0.825","0.14","0.12","25.0206","76.38","12.5","23.3","0.327"], [69823,"1736805600000","2025-01-13","14:00:00","9.275","2.78847","4.149","7.283","7.61","1.349","0.888","0.14","0.06","25.2821","74.61","12.2","23.4","0.328"], [69824,"1736806500000","2025-01-13","14:15:00","9.3628","2.82811","4.22","7.112","7.6","0.942","1.5","0.13","0.47","25.6153","73.16","12","23.9","0.334"], [69825,"1736807400000","2025-01-13","14:30:00","9.3361","2.81068","4.265","7.043","7.6","1.053","1.212","0.07","0.08","25.4604","72.36","12","23.7","0.333"], [69826,"1736808300000","2025-01-13","14:45:00","9.4981","2.89158","4.308","6.858","7.59","0.965","1.226","0.09","0.19","26.1506","71.03","11.9","23.6","0.331"], [69827,"1736809200000","2025-01-13","15:00:00","9.3868","2.83019","4.352","6.905","7.59","0.895","1.209","0.05","0.13","25.6188","71.14","11.8","24.1","0.338"], [69828,"1736810100000","2025-01-13","15:15:00","9.7408","3.00171","4.38","6.35","7.57","0.92","0.924","0.06","0.1","27.068","66.5","11.8","24.5","0.343"], [69829,"1736811000000","2025-01-13","15:30:00","9.7592","3.00666","4.388","6.13","7.56","0.899","0.952","0.07","0.09","27.1034","64.24","11.9","24.5","0.344"], [69830,"1736811900000","2025-01-13","15:45:00","9.7448","2.9996","4.381","6.114","7.55","0.997","0.995","0.06","0.11","27.0439","64.03","11.9","24.1","0.338"], [69831,"1736812800000","2025-01-13","16:00:00","9.7417","2.99694","4.357","6.11","7.55","1.022","0.979","0.05","0.06","27.0198","63.97","11.8","24.4","0.341"], [69832,"1736813700000","2025-01-13","16:15:00","9.7482","2.99944","4.327","6.1","7.55","1.039","1.102","0.04","0.17","27.0399","63.88","11.6","24","0.337"], [69833,"1736814600000","2025-01-13","16:30:00","9.7469","2.99882","4.266","6.097","7.54","0.932","0.96","0.04","0.26","27.0347","63.85","11.5","24.3","0.341"], [69834,"1736815500000","2025-01-13","16:45:00","9.7164","2.993","4.176","5.929","7.54","1.003","0.908","0.05","0.05","26.9997","62.04","11.5","23.7","0.332"], [69835,"1736816400000","2025-01-13","17:00:00","9.5271","2.89527","4.071","6.364","7.56","1.245","0.885","0.09","0.03","26.1663","65.99","11.4","24.1","0.338"], [69836,"1736817300000","2025-01-13","17:15:00","9.577","2.92247","3.954","6.603","7.56","1.107","2.181","0.21","0.13","26.4009","68.62","11.4","24","0.336"], [69837,"1736818200000","2025-01-13","17:30:00","9.5795","2.92625","3.811","6.618","7.57","0.938","1.344","0.06","0.04","26.4367","68.8","11.4","24.2","0.339"], [69838,"1736819100000","2025-01-13","17:45:00","9.606","2.94166","3.65","6.477","7.57","1","1.281","0.06","0.07","26.5707","67.44","11.4","24.2","0.339"], [69839,"1736820000000","2025-01-13","18:00:00","9.6005","2.93897","3.455","6.51","7.57","1.055","1.154","0.05","0.08","26.5481","67.76","11.4","23.9","0.335"], [69840,"1736820900000","2025-01-13","18:15:00","9.5596","2.91061","3.245","6.648","7.57","1.578","0.771","0.09","0.04","26.2957","69.02","11.4","24.5","0.343"], [69841,"1736821800000","2025-01-13","18:30:00","8.5957","2.47534","3.025","7.787","7.65","1.409","0.8","0.08","0.06","22.6078","77.56","11.4","21.8","0.305"], [69842,"1736822700000","2025-01-13","18:45:00","8.1904","2.41331","2.789","8.715","7.68","1.493","1.079","0.05","0.09","22.2414","85.68","11.4","21.8","0.305"], [69843,"1736823600000","2025-01-13","19:00:00","7.984","2.38774","2.534","9.028","7.69","1.431","0.877","0.06","0.04","22.1128","88.14","11.3","22.2","0.311"], [69844,"1736824500000","2025-01-13","19:15:00","7.9932","2.39517","2.28","9.092","7.7","1.47","0.816","0.1","0.03","22.1825","88.7","11.3","22.1","0.31"], [69845,"1736825400000","2025-01-13","19:30:00","8.0511","2.40001","2.037","9.045","7.7","1.634","0.92","0.24","0.09","22.1951","88.33","11.3","22.2","0.311"], [69846,"1736826300000","2025-01-13","19:45:00","8.0329","2.4014","1.783","9.003","7.7","1.47","0.81","0.04","0.04","22.2208","87.92","11.3","22.2","0.311"], [69847,"1736827200000","2025-01-13","20:00:00","7.8994","2.39106","1.543","8.952","7.7","1.21","0.767","0.03","0.04","22.2004","87.16","11.3","22.2","0.31"], [69848,"1736828100000","2025-01-13","20:15:00","7.8033","2.36241","1.293","9.068","7.7","1.532","0.836","0.08","0.04","21.9695","87.97","11.3","22.1","0.309"], [69849,"1736829000000","2025-01-13","20:30:00","7.7321","2.3554","1.044","9.163","7.71","1.49","0.844","0.09","0.04","21.9429","88.71","11.3","22.1","0.31"], [69850,"1736829900000","2025-01-13","20:45:00","7.2311","2.24542","0.827","9.375","7.72","1.642","1.018","0.06","0.05","21.126","89.32","11.3","21.9","0.306"], [69851,"1736830800000","2025-01-13","21:00:00","7.1642","2.23501","0.634","9.515","7.73","1.546","1.098","0.07","0.04","21.0596","90.38","11.3","21.8","0.306"], [69852,"1736831700000","2025-01-13","21:15:00","7.1863","2.24254","0.466","9.482","7.73","1.646","1.122","0.07","0.06","21.1237","90.12","11.3","21.6","0.302"], [69853,"1736832600000","2025-01-13","21:30:00","7.2253","2.25122","0.323","9.37","7.72","1.502","1.079","0.16","0.06","21.1894","89.17","11.3","21.6","0.303"], [69854,"1736833500000","2025-01-13","21:45:00","7.0143","2.23159","0.207","9.407","7.72","1.633","0.998","0.08","0.15","21.1159","89.11","11.3","-2.27","-0.0319"], [69855,"1736834400000","2025-01-13","22:00:00","6.9516","1.23575","0.143","10.068","7.73","1.538","1.237","0.34","0.13","11.1263","89.49","11.3","-3.89","-0.0545"], [69856,"1736835300000","2025-01-13","22:15:00","6.5699","1.15021","0.102","10.202","7.73","1.451","1.316","0.06","0.13","10.4115","90.45","11.3","-2.02","-0.0283"], [69857,"1736836200000","2025-01-13","22:30:00","6.0022","1.15479","0.102","10.323","7.73","1.508","1.044","0.09","0.05","10.6322","91.85","11.3","-2.21","-0.0309"], [69858,"1736837100000","2025-01-13","22:45:00","5.9112","1.18859","0.111","10.316","7.72","1.56","0.954","0.11","0.04","10.9983","92.22","11.3","-2.3","-0.0321"], [69859,"1736838000000","2025-01-13","23:00:00","6.3619","1.15951","0.128","10.262","7.72","1.321","1.367","0.08","0.86","10.5666","91.58","11.3","-2.18","-0.0306"], [69860,"1736838900000","2025-01-13","23:15:00","6.6091","2.09671","0.203","9.663","7.73","1.323","1.342","0.1","0.08","19.9586","90.25","11.2","-3.28","-0.0459"], [69861,"1736839800000","2025-01-13","23:30:00","6.6976","2.07855","0.318","9.604","7.73","1.274","1.243","0.07","0.06","19.7189","89.48","11.2","21.2","0.297"], [69862,"1736840700000","2025-01-13","23:45:00","6.7032","2.09421","0.469","9.583","7.72","1.414","1.24","0.08","0.03","19.8779","89.35","11.2","21.2","0.297"], [69863,"1736841600000","2025-01-14","00:00:00","6.7632","2.09989","0.637","9.596","7.72","1.325","1.163","0.07","0.05","19.9019","89.61","11.2","21.6","0.302"], [69864,"1736842500000","2025-01-14","00:15:00","6.8875","2.13625","0.817","9.568","7.72","1.559","1.096","0.07","0.08","20.2056","89.9","11.2","21.1","0.296"], [69865,"1736843400000","2025-01-14","00:30:00","7.0776","2.19956","1.017","9.438","7.72","1.577","1.167","0.06","0.06","20.7463","89.48","11.2","21.6","0.302"], [69866,"1736844300000","2025-01-14","00:45:00","7.3529","2.24759","1.229","9.383","7.72","1.613","1.097","0.06","0.07","21.074","89.57","11.2","21.8","0.305"], [69867,"1736845200000","2025-01-14","01:00:00","7.3828","2.23658","1.437","9.408","7.73","1.488","1.084","0.05","0.03","20.9429","89.79","11.2","21.8","0.306"], [69868,"1736846100000","2025-01-14","01:15:00","7.2731","2.17892","1.644","9.561","7.74","1.574","1.151","0.06","0.05","20.4175","90.56","11.2","21.5","0.301"], [69869,"1736847000000","2025-01-14","01:30:00","7.2397","2.19755","1.857","9.548","7.74","1.579","1.11","0.09","0.04","20.6284","90.62","11.2","21.7","0.303"], [69870,"1736847900000","2025-01-14","01:45:00","7.6005","2.30844","2.067","9.341","7.73","1.579","1.022","0.09","0.02","21.545","89.98","11.2","22.1","0.309"], [69871,"1736848800000","2025-01-14","02:00:00","7.4608","2.23514","2.301","9.408","7.73","1.614","1.059","0.12","0.05","20.8809","89.84","11.2","21.9","0.307"], [69872,"1736849700000","2025-01-14","02:15:00","7.5612","2.26962","2.545","9.375","7.72","1.598","1.055","0.07","0.07","21.1724","89.94","11.2","21.9","0.307"], [69873,"1736850600000","2025-01-14","02:30:00","7.5367","2.26289","2.799","9.381","7.73","1.596","1.106","0.08","0.07","21.1184","89.88","11.2","22","0.308"], [69874,"1736851500000","2025-01-14","02:45:00","7.8561","2.38158","3.052","9.159","7.71","1.595","1.047","0.07","0.03","22.1309","89.14","11.2","22.3","0.312"], [69875,"1736852400000","2025-01-14","03:00:00","8.0993","2.42232","3.285","8.938","7.71","1.615","0.955","0.06","0.08","22.3902","87.56","11.2","22.6","0.316"], [69876,"1736853300000","2025-01-14","03:15:00","8.1881","2.44206","3.51","8.811","7.7","1.768","0.876","0.25","0.04","22.5333","86.57","11.2","22.4","0.313"], [69877,"1736854200000","2025-01-14","03:30:00","8.1826","2.4348","3.701","8.787","7.7","1.659","1.057","0.15","0.12","22.4633","86.25","11.2","22.3","0.313"], [69878,"1736855100000","2025-01-14","03:45:00","8.0809","2.39774","3.889","8.874","7.7","1.485","0.902","0.05","0.05","22.1526","86.69","11.1","22.2","0.31"], [69879,"1736856000000","2025-01-14","04:00:00","8.0048","2.38376","4.053","8.951","7.7","1.375","0.944","0.04","0.04","22.0588","87.23","11.2","22.5","0.315"], [69880,"1736856900000","2025-01-14","04:15:00","8.0139","2.39132","4.195","8.947","7.7","1.398","0.944","0.06","0.04","22.1298","87.27","11.1","22.3","0.313"], [69881,"1736857800000","2025-01-14","04:30:00","8.0222","2.39311","4.332","8.915","7.7","1.217","0.944","0.07","0.74","22.1426","86.98","11.1","22.2","0.311"], [69882,"1736858700000","2025-01-14","04:45:00","8.0848","2.40367","4.466","8.837","7.69","1.182","0.74","0.1","0.05","22.2101","86.38","11.1","22.4","0.314"], [69883,"1736859600000","2025-01-14","05:00:00","7.8774","2.36278","4.548","8.891","7.69","1.214","0.764","0.05","0.03","21.9257","86.36","11.1","22.2","0.311"], [69884,"1736860500000","2025-01-14","05:15:00","7.6718","2.32673","4.615","9.08","7.7","1.537","0.871","0.1","0.05","21.6867","87.63","11.1","22","0.307"], [69885,"1736861400000","2025-01-14","05:30:00","7.7951","2.34546","4.655","9.096","7.7","1.396","0.853","0.04","0.05","21.8009","88.06","11.1","22.2","0.311"], [69886,"1736862300000","2025-01-14","05:45:00","7.9244","2.37665","4.678","8.942","7.69","1.394","0.829","0.04","0.06","22.0371","87.01","11.1","22.5","0.314"], [69887,"1736863200000","2025-01-14","06:00:00","7.6645","2.3251","4.696","9.11","7.71","1.475","0.883","0.14","0.09","21.6746","87.94","11.1","22.2","0.312"], [69888,"1736864100000","2025-01-14","06:15:00","7.8834","2.37488","4.713","9.053","7.7","1.396","0.882","0.12","0.1","22.0448","88.02","11.1","22.3","0.313"], [69889,"1736865000000","2025-01-14","06:30:00","7.631","2.3235","4.711","9.068","7.7","1.525","0.901","0.09","0.08","21.6791","87.47","11.1","22.2","0.311"], [69890,"1736865900000","2025-01-14","06:45:00","7.3607","2.27895","4.705","9.213","7.71","1.302","0.788","0.05","0.04","21.39","88.13","11.1","21.9","0.307"], [69891,"1736866800000","2025-01-14","07:00:00","7.266","2.24661","4.69","9.278","7.71","1.449","0.903","0.06","0.04","21.1156","88.36","11.1","21.8","0.306"], [69892,"1736867700000","2025-01-14","07:15:00","7.2572","2.25002","4.645","9.335","7.72","1.421","0.876","0.05","0.04","21.1561","88.89","11.1","21.9","0.307"], [69893,"1736868600000","2025-01-14","07:30:00","7.2631","2.24742","4.581","9.355","7.72","1.457","0.94","0.05","0.06","21.1258","89.07","11.1","21.8","0.305"], [69894,"1736869500000","2025-01-14","07:45:00","7.6571","2.33134","4.504","9.154","7.7","1.325","0.86","0.05","0.04","21.743","88.3","11.1","21.8","0.306"], [69895,"1736870400000","2025-01-14","08:00:00","7.942","2.39305","4.424","8.908","7.69","1.434","0.883","0.05","0.04","22.1927","86.76","11.1","22.3","0.312"], [69896,"1736871300000","2025-01-14","08:15:00","8.1242","2.42707","4.352","8.716","7.69","1.474","0.894","0.05","0.06","22.422","85.33","11.1","22.6","0.317"], [69897,"1736872200000","2025-01-14","08:30:00","8.2596","2.43351","4.269","8.655","7.68","1.519","0.881","0.08","0.05","22.4009","85.02","11.1","22.3","0.313"], [69898,"1736873100000","2025-01-14","08:45:00","8.4474","2.47464","4.176","8.626","7.68","1.526","0.829","0.2","0.07","22.6954","85.25","11.1","22.5","0.316"], [69899,"1736874000000","2025-01-14","09:00:00","8.4316","2.46707","4.091","8.611","7.68","1.384","0.855","0.06","0.07","22.6294","85.08","11.2","22.4","0.314"], [69900,"1736874900000","2025-01-14","09:15:00","8.4082","2.45923","3.993","8.62","7.68","1.449","0.834","0.06","0.06","22.5655","85.1","11.2","22.4","0.313"], [69901,"1736875800000","2025-01-14","09:30:00","8.3918","2.4559","3.9","8.643","7.68","1.604","2.778","0.15","1.36","22.5425","85.28","11.2","22.1","0.31"], [69902,"1736876700000","2025-01-14","09:45:00","8.177","2.40106","3.807","8.716","7.69","1.511","0.834","0.22","0.08","22.1257","85.45","11.5","22.1","0.31"], [69903,"1736877600000","2025-01-14","10:00:00","8.1382","2.41167","3.721","8.702","7.68","1.524","1.437","0.18","1.6","22.2575","85.27","11.6","22","0.308"], [69904,"1736878500000","2025-01-14","10:15:00","8.576","2.52636","3.623","8.468","7.66","1.748","31.825","0.38","36.96","23.1323","84.2","11.6","22.7","0.319"], [69905,"1736879400000","2025-01-14","10:30:00","8.6982","2.56053","3.536","8.298","7.66","1.377","0.749","0.06","0.03","23.3953","82.88","11.6","22.9","0.321"], [69906,"1736880300000","2025-01-14","10:45:00","8.626","2.52636","3.458","8.335","7.67","1.495","0.781","0.09","0.09","23.0997","82.99","11.7","22.8","0.319"], [69907,"1736881200000","2025-01-14","11:00:00","8.6192","2.53113","3.383","8.279","7.66","1.383","0.851","0.08","0.05","23.1521","82.47","11.8","22.6","0.317"], [69908,"1736882100000","2025-01-14","11:15:00","8.651","2.54682","3.325","8.038","7.65","1.374","0.815","0.05","0.03","23.2888","80.24","11.7","22.2","0.311"], [69909,"1736883000000","2025-01-14","11:30:00","8.4544","2.48797","3.309","8.121","7.66","1.295","0.983","0.04","0.05","22.8253","80.55","11.8","22","0.308"], [69910,"1736883900000","2025-01-14","11:45:00","8.4449","2.47873","3.315","8.362","7.66","1.414","0.885","0.18","0.06","22.7384","82.83","11.8","22.3","0.313"], [69911,"1736884800000","2025-01-14","12:00:00","8.7824","2.60502","3.329","8.132","7.64","1.398","0.8","0.06","0.06","23.7857","81.6","12.1","22.6","0.317"], [69912,"1736885700000","2025-01-14","12:15:00","8.7744","2.58763","3.356","8.019","7.64","1.494","0.813","0.06","0.09","23.6166","80.37","13.3","22.5","0.316"], [69913,"1736886600000","2025-01-14","12:30:00","8.7417","2.57174","3.382","8.096","7.65","1.526","0.765","0.27","0.06","23.479","81.02","12.9","22.8","0.319"], [69914,"1736887500000","2025-01-14","12:45:00","8.7195","2.55684","3.427","8.209","7.65","1.6","0.798","0.06","0.04","23.3443","82.03","12.9","22.8","0.319"], [69915,"1736888400000","2025-01-14","13:00:00","8.7117","2.55343","3.508","8.283","7.66","1.409","0.848","0.1","0.06","23.3151","82.74","12.9","22.9","0.32"], [69916,"1736889300000","2025-01-14","13:15:00","8.7834","2.58668","3.593","8.197","7.66","1.357","0.841","0.04","0.07","23.601","82.17","12.8","22.9","0.321"], [69917,"1736890200000","2025-01-14","13:30:00","8.9805","2.68555","3.673","7.796","7.63","1.322","0.944","0.1","0.22","24.4584","78.92","12.8","23.2","0.324"], [69918,"1736891100000","2025-01-14","13:45:00","9.0051","2.68635","3.739","7.565","7.62","1.461","0.766","0.1","0.07","24.4494","76.62","12.5","23.6","0.33"], [69919,"1736892000000","2025-01-14","14:00:00","9.0628","2.70481","3.8","7.545","7.62","1.385","0.797","0.09","0.05","24.5945","76.61","12.5","23.3","0.327"], [69920,"1736892900000","2025-01-14","14:15:00","9.4106","2.86386","3.876","7.162","7.6","1.281","0.753","0.06","0.06","25.9377","73.87","12.5","24","0.336"], [69921,"1736893800000","2025-01-14","14:30:00","9.374","2.83092","3.957","6.922","7.59","1.201","0.827","0.05","0.06","25.6354","71.25","12.5","23.7","0.332"], [69922,"1736894700000","2025-01-14","14:45:00","9.3633","2.82386","4.034","6.993","7.59","1.234","0.839","0.04","0.06","25.5726","71.93","12.5","23.8","0.334"], [69923,"1736895600000","2025-01-14","15:00:00","9.3787","2.82914","4.099","7.023","7.6","1.378","0.746","0.05","0.24","25.6142","72.28","12.4","23.8","0.333"], [69924,"1736896500000","2025-01-14","15:15:00","9.3806","2.82737","4.152","7.08","7.6","1.432","0.686","0.07","0.06","25.5952","72.86","12.4","23.9","0.334"], [69925,"1736897400000","2025-01-14","15:30:00","9.4025","2.83808","4.205","7.081","7.6","1.493","0.703","0.12","0.05","25.6863","72.94","12.4","23.9","0.335"], [69926,"1736898300000","2025-01-14","15:45:00","9.4499","2.86","4.242","7.02","7.6","1.422","0.635","0.07","0.03","25.8707","72.47","11.7","24","0.336"], [69927,"1736899200000","2025-01-14","16:00:00","9.501","2.88166","4.275","6.916","7.59","1.431","0.721","0.08","0.08","26.0496","71.56","11.6","24.2","0.34"], [69928,"1736900100000","2025-01-14","16:15:00","9.5275","2.89208","4.299","6.823","7.59","1.467","0.689","0.08","0.04","26.1342","70.69","11.6","24","0.337"], [69929,"1736901000000","2025-01-14","16:30:00","9.5761","2.91028","4.311","6.748","7.58","1.462","0.642","0.05","0.04","26.2799","70.04","11.5","24.4","0.342"], [69930,"1736901900000","2025-01-14","16:45:00","9.5915","2.91352","4.285","6.777","7.59","1.592","0.591","0.07","0.03","26.301","70.39","11.5","24.3","0.34"], [69931,"1736902800000","2025-01-14","17:00:00","9.6444","2.94115","4.24","6.799","7.59","1.645","0.661","0.08","0.1","26.5371","70.79","11.4","24.6","0.344"], [69932,"1736903700000","2025-01-14","17:15:00","9.657","2.94562","4.199","6.73","7.59","1.63","0.952","0.06","0.54","26.5723","70.12","11.4","24.5","0.343"], [69933,"1736904600000","2025-01-14","17:30:00","9.6801","2.95449","4.134","6.686","7.59","1.733","0.706","0.33","0.1","26.6436","69.73","11.4","24.5","0.343"], [69934,"1736905500000","2025-01-14","17:45:00","9.6928","2.96092","4.034","6.676","7.59","1.636","0.699","0.06","0.07","26.6981","69.66","11.4","24.7","0.346"], [69935,"1736906400000","2025-01-14","18:00:00","9.7185","2.97182","3.901","6.629","7.59","1.607","0.713","0.05","0.06","26.7874","69.25","11.4","24.7","0.346"], [69936,"1736907300000","2025-01-14","18:15:00","9.6914","2.95924","3.759","6.666","7.59","1.73","0.694","0.09","0.17","26.6825","69.56","11.4","24.7","0.346"], [69937,"1736908200000","2025-01-14","18:30:00","9.6725","2.95161","3.6","6.723","7.59","1.786","0.662","0.12","0.04","26.6207","70.11","11.4","24.4","0.342"], [69938,"1736909100000","2025-01-14","18:45:00","9.6628","2.94826","3.425","6.806","7.6","1.818","0.739","0.07","0.11","26.5946","70.94","11.4","24.6","0.345"], [69939,"1736910000000","2025-01-14","19:00:00","9.6621","2.94767","3.229","6.837","7.6","1.844","0.717","0.1","0.04","26.5893","71.26","11.4","24.7","0.346"], [69940,"1736910900000","2025-01-14","19:15:00","9.6761","2.95533","3.007","6.805","7.6","1.65","0.698","0.05","0.07","26.6552","70.97","11.4","24.5","0.344"], [69941,"1736911800000","2025-01-14","19:30:00","9.727","2.97774","2.776","6.667","7.59","1.597","0.735","0.13","0.09","26.8404","69.69","11.3","24.7","0.345"], [69942,"1736912700000","2025-01-14","19:45:00","9.6688","2.94839","2.537","6.724","7.59","1.689","0.722","0.06","0.05","26.5917","70.11","11.3","24.6","0.344"], [69943,"1736913600000","2025-01-14","20:00:00","9.5986","2.93347","2.306","6.525","7.58","1.641","0.843","0.05","0.08","26.4951","67.89","11.3","22.3","0.312"], [69944,"1736914500000","2025-01-14","20:15:00","8.6423","2.53913","2.061","7.31","7.63","1.328","1.539","0.09","0.13","23.2177","73.12","11.3","21.3","0.298"], [69945,"1736915400000","2025-01-14","20:30:00","7.5445","2.33797","1.828","8.58","7.68","1.481","0.973","0.05","0.08","21.8822","82.97","11.3","21.7","0.304"], [69946,"1736916300000","2025-01-14","20:45:00","7.5933","2.33788","1.596","8.924","7.68","1.365","0.823","0.05","0.05","21.8507","86.11","11.3","21.8","0.305"], [69947,"1736917200000","2025-01-14","21:00:00","7.6617","2.35073","1.36","8.873","7.68","1.327","0.816","0.12","0.04","21.9393","85.72","11.3","21.9","0.307"], [69948,"1736918100000","2025-01-14","21:15:00","7.6427","2.35219","1.123","8.785","7.67","1.314","0.8","0.05","0.04","21.9663","84.86","11.3","21.6","0.303"], [69949,"1736919000000","2025-01-14","21:30:00","7.6028","2.34603","0.889","8.777","7.67","1.353","1.057","0.08","0.09","21.9284","84.7","11.3","21.6","0.303"], [69950,"1736919900000","2025-01-14","21:45:00","7.5141","2.33184","0.681","8.938","7.68","1.423","0.735","0.08","0.03","21.8389","86.02","11.3","22","0.308"], [69951,"1736920800000","2025-01-14","22:00:00","7.4597","2.32488","0.517","9.085","7.69","1.482","1.224","0.05","0.11","21.8015","87.3","11.3","21.9","0.306"], [69952,"1736921700000","2025-01-14","22:15:00","7.3328","2.31325","0.393","9.006","7.69","1.353","2.253","0.07","0.05","21.7616","86.3","11.2","20.9","0.293"], [69953,"1736922600000","2025-01-14","22:30:00","7.1825","2.28915","0.288","9.089","7.69","1.485","1.195","0.06","0.04","21.6071","86.7","11.2","21.7","0.305"], [69954,"1736923500000","2025-01-14","22:45:00","7.1419","2.28732","0.212","9.216","7.7","1.649","1.374","0.14","0.1","21.6136","87.8","11.2","21.4","0.299"], [69955,"1736924400000","2025-01-14","23:00:00","7.1241","2.2873","0.167","9.261","7.71","1.574","1.263","0.11","0.16","21.6245","88.2","11.2","-3.18","-0.0446"], [69956,"1736925300000","2025-01-14","23:15:00","7.1594","2.27316","0.167","9.286","7.71","1.596","0.944","0.04","0.04","21.4564","88.43","11.2","-3.08","-0.0431"], [69957,"1736926200000","2025-01-14","23:30:00","7.2455","2.2909","0.2","9.254","7.71","1.542","1.062","0.05","0.05","21.5859","88.33","11.2","-2.17","-0.0304"], [69958,"1736927100000","2025-01-14","23:45:00","7.3483","2.31473","0.25","9.147","7.71","1.383","0.719","0.05","0.05","21.7673","87.65","11.2","22","0.309"], [69959,"1736928000000","2025-01-15","00:00:00","7.3589","2.30694","0.307","9.103","7.7","1.457","0.8","0.08","0.06","21.6803","87.18","11.2","21.8","0.305"], [69960,"1736928900000","2025-01-15","00:15:00","7.2408","2.28663","0.388","9.188","7.71","1.473","0.816","0.09","0.04","21.5447","87.73","11.2","21.7","0.304"], [69961,"1736929800000","2025-01-15","00:30:00","7.2217","2.28703","0.509","9.219","7.71","1.482","0.842","0.07","0.05","21.5607","87.95","11.2","21.9","0.307"], [69962,"1736930700000","2025-01-15","00:45:00","6.8199","2.22306","0.685","9.357","7.72","1.383","0.901","0.06","0.06","21.1465","88.27","11.2","21.2","0.297"], [69963,"1736931600000","2025-01-15","01:00:00","6.7623","2.208","0.89","9.437","7.73","1.413","0.932","0.06","0.04","21.025","88.77","11.2","21.8","0.305"], [69964,"1736932500000","2025-01-15","01:15:00","6.9537","2.26099","1.089","9.376","7.73","1.345","0.927","0.08","0.03","21.4579","88.76","11.2","21.9","0.307"], [69965,"1737087300000","2025-01-16","20:15:00","9.4684","2.9599","3.281","6.692","7.59","1.297","0.945","0.05","0.1","26.8553","69.41","11.3","24.7","0.346"], [69966,"1736933400000","2025-01-15","01:30:00","6.8086","2.22387","1.306","9.356","7.72","1.561","1.03","0.11","0.04","21.1617","88.17","11.1","21.2","0.298"], [69967,"1736934300000","2025-01-15","01:45:00","6.9928","2.2528","1.524","9.311","7.72","1.714","0.958","0.4","0.12","21.3484","88.21","11.2","22","0.308"], [69968,"1736935200000","2025-01-15","02:00:00","6.9333","2.23144","1.729","9.402","7.73","1.603","0.938","0.06","0.04","21.1636","88.85","11.1","21.9","0.306"], [69969,"1736936100000","2025-01-15","02:15:00","7.0523","2.24331","1.946","9.444","7.73","1.714","0.931","0.07","0.04","21.2133","89.5","11.1","22.1","0.309"], [69970,"1736937000000","2025-01-15","02:30:00","7.0176","2.2344","2.17","9.507","7.74","1.646","0.975","0.07","0.13","21.1423","90.04","11.1","21.8","0.305"], [69971,"1736937900000","2025-01-15","02:45:00","6.9727","2.22421","2.406","9.496","7.74","1.583","0.966","0.13","0.03","21.0642","89.77","11.1","21.9","0.306"], [69972,"1736938800000","2025-01-15","03:00:00","7.498","2.3419","2.645","9.237","7.72","1.557","1.106","0.07","0.1","21.9516","88.75","11.1","22.1","0.31"], [69973,"1736939700000","2025-01-15","03:15:00","7.9114","2.39075","2.876","9.015","7.71","1.654","0.885","0.07","0.04","22.1892","87.68","11.1","22.1","0.31"], [69974,"1736940600000","2025-01-15","03:30:00","8.0983","2.42621","3.122","8.883","7.71","1.72","0.949","0.11","0.12","22.4303","86.91","11.1","22.5","0.315"], [69975,"1736941500000","2025-01-15","03:45:00","8.4662","2.51664","3.358","8.648","7.7","1.676","0.82","0.06","0.05","23.1064","85.7","11.1","22.8","0.32"], [69976,"1736942400000","2025-01-15","04:00:00","8.4804","2.52601","3.571","8.546","7.7","1.702","0.876","0.11","0.11","23.1915","84.81","11.1","22.7","0.318"], [69977,"1736943300000","2025-01-15","04:15:00","8.338","2.49376","3.765","8.603","7.7","1.693","0.861","0.12","0.1","22.959","85.01","11.1","23.1","0.324"], [69978,"1736944200000","2025-01-15","04:30:00","8.2263","2.46477","3.939","8.707","7.7","1.586","0.964","0.08","0.07","22.7383","85.7","11.1","22.4","0.314"], [69979,"1736945100000","2025-01-15","04:45:00","7.1834","2.28026","4.098","9.121","7.72","1.532","1.097","0.07","0.02","21.5135","87.03","11.1","21.9","0.306"], [69980,"1736946000000","2025-01-15","05:00:00","7.2871","2.30068","4.236","9.216","7.72","1.596","0.865","0.11","0.05","21.6595","88.12","11.1","21.7","0.304"], [69981,"1736946900000","2025-01-15","05:15:00","7.4561","2.3288","4.37","9.127","7.71","1.426","0.771","0.06","0.06","21.8428","87.69","11.1","22.3","0.312"], [69982,"1736947800000","2025-01-15","05:30:00","7.6435","2.36537","4.49","8.988","7.7","1.362","0.858","0.09","0.03","22.0995","86.97","11.1","22.1","0.31"], [69983,"1736948700000","2025-01-15","05:45:00","8.1949","2.45336","4.572","8.706","7.69","1.273","0.687","0.06","0.04","22.6429","85.51","11.1","22.6","0.317"], [69984,"1736949600000","2025-01-15","06:00:00","8.304","2.45757","4.636","8.636","7.69","1.342","0.752","0.07","0.03","22.6153","85.06","11.1","22.6","0.317"], [69985,"1736950500000","2025-01-15","06:15:00","8.3739","2.47858","4.672","8.597","7.69","1.227","0.655","0.05","0.03","22.7822","84.91","11.1","22.7","0.318"], [69986,"1736951400000","2025-01-15","06:30:00","8.2203","2.4556","4.691","8.594","7.68","1.376","0.679","0.07","0.04","22.6492","84.54","11.1","22.6","0.317"], [69987,"1736952300000","2025-01-15","06:45:00","8.298","2.47006","4.696","8.575","7.68","1.483","0.701","0.11","0.04","22.7453","84.47","11.1","22.4","0.314"], [69988,"1736953200000","2025-01-15","07:00:00","8.3774","2.48217","4.699","8.529","7.67","1.431","0.712","0.11","0.06","22.8162","84.25","11.1","22.3","0.313"], [69989,"1736954100000","2025-01-15","07:15:00","7.79","2.37003","4.685","8.799","7.69","1.59","0.785","0.1","0.11","22.0543","85.52","11.1","22.3","0.312"], [69990,"1736955000000","2025-01-15","07:30:00","7.8509","2.38234","4.662","8.882","7.69","1.527","0.774","0.07","0.05","22.1413","86.41","11.1","22.2","0.311"], [69991,"1736955900000","2025-01-15","07:45:00","7.6687","2.3546","4.622","8.94","7.69","1.566","0.972","0.05","0.09","21.9734","86.48","11.1","22","0.308"], [69992,"1736956800000","2025-01-15","08:00:00","7.7891","2.37594","4.556","8.883","7.69","1.45","0.777","0.09","0.05","22.1153","86.19","11.1","22.1","0.31"], [69993,"1736957700000","2025-01-15","08:15:00","7.3038","2.30732","4.496","9.001","7.7","1.396","0.676","0.07","0.03","21.7173","86.25","11.1","21.9","0.307"], [69994,"1736958600000","2025-01-15","08:30:00","7.2921","2.3083","4.413","9.049","7.69","1.408","0.723","0.05","0.04","21.7348","86.6","11.1","22","0.308"], [69995,"1736959500000","2025-01-15","08:45:00","7.309","2.31113","4.317","9.077","7.69","1.439","0.687","0.04","0.04","21.7534","86.88","11.1","22.1","0.309"], [69996,"1736960400000","2025-01-15","09:00:00","7.3187","2.30977","4.232","9.09","7.7","1.426","0.691","0.05","0.02","21.7334","87.01","11.2","22","0.308"], [69997,"1736961300000","2025-01-15","09:15:00","7.3778","2.31919","4.138","9.039","7.7","1.398","0.759","0.09","0.03","21.7933","86.66","11.2","22.2","0.311"], [69998,"1736962200000","2025-01-15","09:30:00","7.3901","2.31911","4.041","9.027","7.7","1.431","0.807","0.08","0.09","21.7848","86.58","11.3","22.1","0.309"], [69999,"1736963100000","2025-01-15","09:45:00","7.327","2.30001","3.935","9.093","7.7","1.436","0.808","0.1","0.05","21.6277","87.01","11.3","22","0.308"], [70000,"1736964000000","2025-01-15","10:00:00","7.4034","2.31599","3.842","9.054","7.7","1.319","1.017","0.18","0.28","21.7444","86.84","11.4","21.9","0.307"], [70001,"1736964900000","2025-01-15","10:15:00","7.9279","2.43069","3.735","8.631","7.68","1.337","0.735","0.09","0.05","22.585","84.31","11.5","22.4","0.314"], [70002,"1736965800000","2025-01-15","10:30:00","7.5042","2.33499","3.626","8.752","7.69","1.246","0.8","0.09","0.04","21.8764","84.35","11.6","21.9","0.307"], [70003,"1736966700000","2025-01-15","10:45:00","8.1011","2.46138","3.522","8.549","7.67","1.394","0.704","0.06","0.05","22.7852","83.88","11.8","22.5","0.315"], [70004,"1736967600000","2025-01-15","11:00:00","7.8157","2.39114","3.413","8.669","7.68","1.55","0.959","0.11","0.12","22.2538","84.32","12.3","22.3","0.312"], [70005,"1736968500000","2025-01-15","11:15:00","7.7312","2.37423","3.317","8.799","7.69","1.468","1.012","0.14","0.06","22.1349","85.32","11.8","22.3","0.312"], [70006,"1736969400000","2025-01-15","11:30:00","7.7785","2.38836","3.231","8.756","7.68","1.338","0.822","0.15","0.05","22.2492","85.03","11.8","22.3","0.312"], [70007,"1736970300000","2025-01-15","11:45:00","8.1588","2.4759","3.167","8.467","7.67","1.39","0.875","0.07","0.08","22.8951","83.25","12","22.3","0.312"], [70008,"1736971200000","2025-01-15","12:00:00","8.2395","2.47884","3.118","8.345","7.66","1.548","0.816","0.18","0.06","22.8724","82.26","11.9","22.6","0.316"], [70009,"1736972100000","2025-01-15","12:15:00","8.4494","2.53449","3.1","8.19","7.65","1.404","0.819","0.14","0.08","23.2975","81.31","11.9","22.1","0.31"], [70010,"1736973000000","2025-01-15","12:30:00","8.2714","1.87778","3.101","8.477","7.66","1.496","1.863","0.08","0.53","16.8687","80.75","12","22.1","0.31"], [70011,"1736973900000","2025-01-15","12:45:00","8.8436","2.64099","3.119","8.197","7.65","1.555","0.861","0.12","0.11","24.1053","82.5","12","23.8","0.333"], [70012,"1736974800000","2025-01-15","13:00:00","8.9536","2.68329","3.158","7.848","7.64","1.445","0.723","0.06","0.18","24.4544","79.45","12.1","23.4","0.328"], [70013,"1736975700000","2025-01-15","13:15:00","8.9749","2.68013","3.199","7.715","7.63","1.58","0.691","0.32","0.11","24.408","78.12","12.3","23.6","0.331"], [70014,"1736976600000","2025-01-15","13:30:00","8.964","2.6723","3.262","7.67","7.63","1.48","0.66","0.07","0.03","24.3371","77.59","12.3","23.1","0.324"], [70015,"1736977500000","2025-01-15","13:45:00","8.9465","2.65068","3.325","7.76","7.63","1.591","0.645","0.07","0.04","24.1326","78.34","12.3","23.3","0.326"], [70016,"1736978400000","2025-01-15","14:00:00","8.883","2.62833","3.399","7.934","7.64","1.543","0.713","0.24","0.04","23.9518","79.88","12.3","23","0.322"], [70017,"1736979300000","2025-01-15","14:15:00","8.9555","2.66564","3.473","7.894","7.64","1.603","0.687","0.15","0.09","24.2761","79.81","12.2","23.3","0.326"], [70018,"1736980200000","2025-01-15","14:30:00","9.019","2.70618","3.546","7.734","7.64","1.612","0.667","0.18","0.06","24.6385","78.48","12.1","23.5","0.33"], [70019,"1736981100000","2025-01-15","14:45:00","9.0142","2.69133","3.632","7.71","7.64","1.669","0.686","0.08","0.05","24.4931","78.12","11.9","23.4","0.328"], [70020,"1736982000000","2025-01-15","15:00:00","8.8815","2.63975","3.709","7.876","7.65","1.605","0.686","0.12","0.05","24.0671","79.35","11.8","23.3","0.326"], [70021,"1736982900000","2025-01-15","15:15:00","9.1097","2.76431","3.79","7.629","7.63","1.637","0.652","0.08","0.06","25.1573","77.88","11.8","23.8","0.333"], [70022,"1736983800000","2025-01-15","15:30:00","9.1587","2.76693","3.871","7.472","7.63","1.683","0.633","0.25","0.04","25.149","76.31","11.8","23.8","0.334"], [70023,"1736984700000","2025-01-15","15:45:00","9.1985","2.78445","3.952","7.401","7.63","1.618","0.666","0.09","0.08","25.2961","75.73","11.7","23.4","0.328"], [70024,"1736985600000","2025-01-15","16:00:00","9.2861","2.80861","4.031","7.28","7.62","1.546","0.71","0.07","0.05","25.4754","74.72","11.6","23.7","0.332"], [70025,"1736986500000","2025-01-15","16:15:00","9.4737","2.88555","4.083","7.059","7.61","1.458","0.835","0.09","0.06","26.1082","73.05","11.5","23.5","0.33"], [70026,"1736987400000","2025-01-15","16:30:00","9.6003","2.92509","4.144","6.713","7.6","1.421","0.738","0.06","0.06","26.4097","69.8","11.5","24.1","0.338"], [70027,"1736988300000","2025-01-15","16:45:00","9.6747","2.96811","4.18","6.547","7.58","1.406","0.686","0.08","0.05","26.783","68.34","11.4","24.5","0.343"], [70028,"1736989200000","2025-01-15","17:00:00","9.7548","3.00131","4.204","6.396","7.58","1.417","0.778","0.13","0.08","27.0535","66.99","11.4","24.7","0.346"], [70029,"1736990100000","2025-01-15","17:15:00","9.7868","3.0154","4.217","6.291","7.57","1.391","0.788","0.08","0.05","27.1697","65.99","11.4","24.8","0.347"], [70030,"1736991000000","2025-01-15","17:30:00","9.7836","3.00512","4.199","6.235","7.57","1.375","0.774","0.06","0.04","27.0698","65.35","11.4","24.6","0.345"], [70031,"1736991900000","2025-01-15","17:45:00","9.8076","3.01708","4.161","6.176","7.56","1.35","0.735","0.07","0.03","27.1707","64.82","11.4","24.5","0.344"], [70032,"1736992800000","2025-01-15","18:00:00","9.8173","3.02198","4.108","6.138","7.56","1.147","0.887","0.05","0.06","27.2121","64.45","11.4","24.5","0.343"], [70033,"1736993700000","2025-01-15","18:15:00","9.7886","3.00642","4.046","6.131","7.56","1.327","0.834","0.06","0.07","27.0791","64.28","11.3","24.3","0.34"], [70034,"1736994600000","2025-01-15","18:30:00","9.8082","3.01647","3.949","6.096","7.56","1.447","0.795","0.18","0.05","27.1643","63.98","11.4","24.3","0.34"], [70035,"1736995500000","2025-01-15","18:45:00","9.737","2.98606","3.854","6.134","7.56","1.422","0.73","0.09","0.03","26.9154","64.17","11.3","24.2","0.34"], [70036,"1736996400000","2025-01-15","19:00:00","9.7104","2.97643","3.718","6.217","7.56","1.511","0.707","0.09","0.03","26.8394","64.97","11.3","23.2","0.325"], [70037,"1736997300000","2025-01-15","19:15:00","9.7599","3.00286","3.564","6.182","7.56","1.355","0.772","0.06","0.03","27.0654","64.76","11.3","24.5","0.343"], [70038,"1736998200000","2025-01-15","19:30:00","9.7604","2.99926","3.389","6.136","7.55","1.338","0.74","0.05","0.05","27.0292","64.27","11.3","24.4","0.342"], [70039,"1736999100000","2025-01-15","19:45:00","9.7621","3.00018","3.212","6.111","7.55","1.297","0.856","0.06","0.07","27.0372","64.02","11.3","24.7","0.346"], [70040,"1737000000000","2025-01-15","20:00:00","9.7532","2.99658","3.013","6.024","7.55","1.273","0.904","0.07","0.08","27.0081","63.08","11.3","24.1","0.337"], [70041,"1737000900000","2025-01-15","20:15:00","9.7439","3.00048","2.816","5.926","7.54","1.338","1.066","0.07","0.1","27.054","62.07","11.3","23.9","0.335"], [70042,"1737001800000","2025-01-15","20:30:00","9.6256","2.96231","2.591","5.762","7.54","1.241","1.695","0.06","0.24","26.7623","60.09","11.3","22.3","0.313"], [70043,"1737002700000","2025-01-15","20:45:00","9.4834","2.8769","2.365","5.789","7.53","1.166","1.325","0.07","0.1","26.0156","59.91","11.3","21.9","0.306"], [70044,"1737003600000","2025-01-15","21:00:00","9.0227","2.70044","2.144","6.424","7.58","1.517","1.188","0.11","0.29","24.579","65.27","11.3","21.1","0.296"], [70045,"1737004500000","2025-01-15","21:15:00","7.9525","2.44114","1.921","7.652","7.64","1.423","1.026","0.07","0.1","22.6762","74.98","11.3","21.4","0.3"], [70046,"1737005400000","2025-01-15","21:30:00","8.4059","2.54416","1.698","8.145","7.64","1.501","0.921","0.06","0.13","23.4244","80.85","11.2","22.3","0.312"], [70047,"1737006300000","2025-01-15","21:45:00","8.232","2.4895","1.476","8.287","7.66","1.587","0.861","0.08","0.06","22.9859","81.74","11.2","22.2","0.311"], [70048,"1737007200000","2025-01-15","22:00:00","8.1122","2.45541","1.253","8.474","7.67","1.645","0.959","0.09","0.11","22.7181","83.2","11.2","21.9","0.307"], [70049,"1737008100000","2025-01-15","22:15:00","8.2146","2.4824","1.061","8.49","7.67","1.699","1.099","0.1","0.1","22.9255","83.66","11.2","21.8","0.306"], [70050,"1737009000000","2025-01-15","22:30:00","8.1294","2.46306","0.844","8.518","7.67","1.637","1.241","0.08","0.13","22.7848","83.7","11.2","22","0.308"], [70051,"1737009900000","2025-01-15","22:45:00","7.9367","2.42108","0.673","8.62","7.68","1.482","1.514","0.07","1.2","22.4824","84.15","11.2","22","0.308"], [70052,"1737010800000","2025-01-15","23:00:00","7.8201","2.40318","0.559","8.716","7.68","1.341","1.041","0.07","0.09","22.3749","84.79","11.2","21.7","0.304"], [70053,"1737011700000","2025-01-15","23:15:00","7.8683","2.41866","0.462","8.695","7.68","1.337","0.779","0.07","0.08","22.5018","84.74","11.2","21.6","0.302"], [70054,"1737012600000","2025-01-15","23:30:00","7.8717","2.42254","0.439","8.637","7.68","1.417","1.681","0.09","0.19","22.5392","84.19","11.2","21.2","0.297"], [70055,"1737013500000","2025-01-15","23:45:00","8.053","2.46811","0.435","8.418","7.67","1.682","2.048","0.27","0.24","22.8859","82.59","11.2","20.1","0.282"], [70056,"1737014400000","2025-01-16","00:00:00","8.317","2.5225","0.423","8.18","7.66","1.68","1.482","0.22","0.52","23.2645","80.95","11.2","21.7","0.304"], [70057,"1737015300000","2025-01-16","00:15:00","7.7216","2.38213","0.437","8.632","7.68","1.776","1.078","0.09","0.18","22.2227","83.8","11.2","22.2","0.311"], [70058,"1737016200000","2025-01-16","00:30:00","7.5648","2.36739","0.481","9.033","7.7","1.781","0.929","0.08","0.06","22.1716","87.24","11.2","22.2","0.311"], [70059,"1737017100000","2025-01-16","00:45:00","7.5708","2.37663","0.58","9.062","7.7","1.695","0.874","0.07","0.04","22.2625","87.56","11.2","22.2","0.311"], [70060,"1737018000000","2025-01-16","01:00:00","7.6469","2.39743","0.714","8.972","7.7","1.656","0.867","0.09","0.06","22.427","86.94","11.2","22.4","0.313"], [70061,"1737018900000","2025-01-16","01:15:00","7.7385","2.42011","0.853","8.836","7.69","1.712","0.822","0.2","0.04","22.6003","85.89","11.1","22.3","0.312"], [70062,"1737019800000","2025-01-16","01:30:00","7.7498","2.41757","0.981","8.777","7.69","1.676","0.783","0.1","0.03","22.5669","85.35","11.1","22.3","0.312"], [70063,"1737020700000","2025-01-16","01:45:00","7.7235","2.40237","1.148","8.888","7.7","1.67","0.798","0.1","0.03","22.4283","86.31","11.1","22.4","0.313"], [70064,"1737021600000","2025-01-16","02:00:00","7.8573","2.45052","1.338","8.798","7.69","1.857","0.832","0.1","0.05","22.8339","85.87","11.1","22.4","0.314"], [70065,"1737022500000","2025-01-16","02:15:00","8.0241","2.4733","1.562","8.656","7.69","1.856","0.769","0.13","0.05","22.9572","84.9","11.1","22.5","0.316"], [70066,"1737023400000","2025-01-16","02:30:00","7.7214","2.39925","1.776","8.825","7.7","1.928","0.935","0.11","0.25","22.3975","85.71","11.1","22.3","0.312"], [70067,"1737024300000","2025-01-16","02:45:00","8.3202","2.54815","1.988","8.633","7.68","1.697","0.731","0.06","0.08","23.5217","85.53","11.1","22.9","0.32"], [70068,"1737025200000","2025-01-16","03:00:00","7.7816","2.40886","2.183","8.722","7.7","1.842","0.807","0.07","0.04","22.457","84.89","11.1","22.5","0.315"], [70069,"1737273600000","2025-01-19","00:00:00","7.6444","2.52558","1.953","8.429","7.68","1.448","0.752","0.16","0.07","23.7467","82.62","11.2","21.4","0.3"], [70070,"1737026100000","2025-01-16","03:15:00","8.0456","2.47596","2.393","8.806","7.69","1.797","0.778","0.15","0.09","22.9699","86.32","11.1","22.9","0.321"], [70071,"1737027000000","2025-01-16","03:30:00","7.9445","2.43318","2.623","8.829","7.7","1.836","0.764","0.11","0.03","22.6001","86.26","11.1","22.4","0.314"], [70072,"1737027900000","2025-01-16","03:45:00","8.0247","2.46436","2.861","8.82","7.7","1.926","0.831","0.17","0.04","22.8654","86.42","11.1","22.4","0.314"], [70073,"1737028800000","2025-01-16","04:00:00","8.2953","2.51342","3.11","8.671","7.69","1.892","0.812","0.12","0.04","23.186","85.67","11.1","22.7","0.318"], [70074,"1737029700000","2025-01-16","04:15:00","8.2051","2.48418","3.348","8.654","7.7","1.898","0.742","0.13","0.02","22.9489","85.27","11.1","22.5","0.315"], [70075,"1737030600000","2025-01-16","04:30:00","8.1673","2.48183","3.569","8.68","7.69","1.785","0.876","0.14","0.08","22.9496","85.46","11.1","22.5","0.315"], [70076,"1737031500000","2025-01-16","04:45:00","8.0997","2.46974","3.762","8.668","7.69","1.609","0.746","0.09","0.06","22.8709","85.21","11.1","22.6","0.316"], [70077,"1737032400000","2025-01-16","05:00:00","8.2787","2.51053","3.946","8.608","7.69","1.9","1.706","0.15","1.27","23.1674","85.09","11.1","22.7","0.318"], [70078,"1737033300000","2025-01-16","05:15:00","8.1088","2.48662","4.107","8.67","7.69","2.006","0.781","0.41","0.07","23.0363","85.32","11.1","23.4","0.328"], [70079,"1737034200000","2025-01-16","05:30:00","8.1649","2.50374","4.247","8.674","7.69","1.748","0.907","0.09","0.07","23.1734","85.48","11.1","22.7","0.317"], [70080,"1737035100000","2025-01-16","05:45:00","8.4226","2.56337","4.39","8.479","7.68","1.711","0.836","0.12","0.08","23.6065","84.35","11.1","22.8","0.319"], [70081,"1737036000000","2025-01-16","06:00:00","8.1984","2.54591","4.506","8.409","7.69","1.697","0.799","0.08","0.06","23.5796","83.26","11.1","22.5","0.316"], [70082,"1737036900000","2025-01-16","06:15:00","9.1231","2.78637","4.595","7.65","7.65","1.66","0.7","0.12","0.04","25.3685","78.1","11.1","22.5","0.315"], [70083,"1737037800000","2025-01-16","06:30:00","8.8868","2.65442","4.635","7.544","7.64","1.642","0.809","0.07","0.11","24.2102","76.3","11.1","23.4","0.327"], [70084,"1737038700000","2025-01-16","06:45:00","8.2893","2.51922","4.682","7.912","7.68","1.706","0.727","0.08","0.04","23.2482","78.45","11.1","22.6","0.316"], [70085,"1737039600000","2025-01-16","07:00:00","8.0236","2.46652","4.701","8.428","7.69","1.845","0.776","0.18","0.04","22.8874","82.74","11.1","22.4","0.314"], [70086,"1737040500000","2025-01-16","07:15:00","7.9859","2.46835","4.692","8.675","7.7","1.667","0.738","0.1","0.03","22.9307","85.03","11.1","22.6","0.316"], [70087,"1737041400000","2025-01-16","07:30:00","8.009","2.46599","4.688","8.745","7.7","1.595","0.756","0.11","0.03","22.8916","85.71","11.1","22.3","0.312"], [70088,"1737042300000","2025-01-16","07:45:00","8.1902","2.48393","4.69","8.647","7.69","1.331","0.673","0.08","0.03","22.9555","85.1","11.1","22.7","0.318"], [70089,"1737043200000","2025-01-16","08:00:00","8.1735","2.48664","4.659","8.433","7.67","1.315","0.624","0.08","0.03","22.994","83.04","11.1","22.6","0.316"], [70090,"1737044100000","2025-01-16","08:15:00","7.9698","2.4396","4.612","8.451","7.67","1.321","0.624","0.08","0.05","22.6484","82.68","11.1","22.8","0.319"], [70091,"1737045000000","2025-01-16","08:30:00","7.9159","2.42528","4.552","8.553","7.67","1.363","0.585","0.23","0.04","22.5373","83.49","11.1","22.4","0.314"], [70092,"1737045900000","2025-01-16","08:45:00","7.913","2.4253","4.492","8.616","7.67","1.535","0.702","0.15","0.11","22.5394","84.08","11.1","22.6","0.317"], [70093,"1737046800000","2025-01-16","09:00:00","7.8385","2.41027","4.412","8.681","7.67","1.507","0.721","0.11","0.07","22.4341","84.56","11.1","22.4","0.313"], [70094,"1737047700000","2025-01-16","09:15:00","8.1662","2.50021","4.331","8.558","7.66","1.567","0.73","0.18","0.08","23.1367","84.17","11.1","22.6","0.317"], [70095,"1737048600000","2025-01-16","09:30:00","8.1179","2.47461","4.239","8.422","7.66","1.432","0.875","0.09","0.11","22.9084","82.78","11.1","22.5","0.315"], [70096,"1737049500000","2025-01-16","09:45:00","8.110900000000001","2.48046","4.148","8.434","7.67","1.463","0.707","0.13","0.11","22.9723","82.92","11.1","22.6","0.317"], [70097,"1737050400000","2025-01-16","10:00:00","8.0816","2.47297","4.044","8.476","7.67","1.39","0.687","0.1","0.09","22.9155","83.24","11.2","22.6","0.317"], [70098,"1737051300000","2025-01-16","10:15:00","8.0311","2.45886","3.935","8.511","7.67","1.541","0.683","0.2","0.04","22.8049","83.44","11.7","22.5","0.315"], [70099,"1737052200000","2025-01-16","10:30:00","7.9778","2.44749","3.82","8.604","7.67","1.77","1.376","0.37","0.28","22.7238","84.22","11.3","22.6","0.317"], [70100,"1737053100000","2025-01-16","10:45:00","7.9436","2.44186","3.715","8.697","7.68","1.697","0.733","0.21","0.05","22.6886","85.05","11.4","22.6","0.316"], [70101,"1737054000000","2025-01-16","11:00:00","7.9077","2.43843","3.589","8.766","7.69","1.628","0.848","0.15","0.05","22.6769","85.63","11.6","22.6","0.316"], [70102,"1737054900000","2025-01-16","11:15:00","8.0432","2.47239","3.457","8.668","7.68","1.243","0.724","0.07","0.07","22.9348","84.97","11.9","22.5","0.316"], [70103,"1737055800000","2025-01-16","11:30:00","8.0352","2.46576","3.333","8.525","7.67","1.422","0.72","0.11","0.04","22.8727","83.62","12.1","22.3","0.312"], [70104,"1737056700000","2025-01-16","11:45:00","8.2417","2.51744","3.222","8.415","7.66","1.434","0.739","0.08","0.04","23.2621","83.1","11.6","22.5","0.315"], [70105,"1737057600000","2025-01-16","12:00:00","8.2384","2.51156","3.12","8.312","7.66","1.442","0.699","0.07","0.04","23.2046","82.09","11.8","22.8","0.32"], [70106,"1737058500000","2025-01-16","12:15:00","8.2299","2.50842","3.042","8.253","7.66","1.46","0.811","0.09","0.13","23.1785","81.48","11.8","22.2","0.311"], [70107,"1737059400000","2025-01-16","12:30:00","8.1613","2.48994","2.994","8.223","7.66","1.342","0.755","0.11","0.05","23.036","81.02","12.9","22.4","0.314"], [70108,"1737060300000","2025-01-16","12:45:00","7.899","2.42285","2.962","8.466","7.67","1.468","0.824","0.12","0.13","22.524","82.79","12.8","22.5","0.315"], [70109,"1737061200000","2025-01-16","13:00:00","7.8199","2.40851","2.945","8.838","7.69","1.397","0.792","0.07","0.03","22.4286","86.08","12.8","23.9","0.335"], [70110,"1737062100000","2025-01-16","13:15:00","7.8884","2.42298","2.95","8.931","7.69","1.39","0.822","0.11","0.09","22.5321","87.09","12.4","22.7","0.318"], [70111,"1737063000000","2025-01-16","13:30:00","7.8477","2.41387","2.971","9.003","7.7","1.652","34.961","0.44","49.26","22.4654","87.72","12.8","23.1","0.323"], [70112,"1737063900000","2025-01-16","13:45:00","7.8384","2.41211","3.009","9.092","7.71","1.572","0.707","0.16","0.03","22.4534","88.54","12.8","16.6","0.232"], [70113,"1737064800000","2025-01-16","14:00:00","7.8657","2.41578","3.058","9.158","7.71","1.611","0.785","0.14","0.29","22.4732","89.21","12.3","22.7","0.318"], [70114,"1737065700000","2025-01-16","14:15:00","7.873","2.41669","3.117","9.204","7.72","1.655","0.716","0.1","0.08","22.4778","89.68","12.3","22.5","0.316"], [70115,"1737066600000","2025-01-16","14:30:00","7.8996","2.42259","3.171","9.248","7.73","1.755","0.805","0.11","0.2","22.5209","90.2","12.3","22.4","0.314"], [70116,"1737067500000","2025-01-16","14:45:00","7.9418","2.43486","3.251","9.239","7.73","1.611","0.77","0.08","0.06","22.6187","90.26","12.8","22.6","0.316"], [70117,"1737068400000","2025-01-16","15:00:00","8.5259","2.60081","3.327","8.747","7.7","1.643","0.675","0.15","0.04","23.916","87.06","11.9","23.3","0.327"], [70118,"1737069300000","2025-01-16","15:15:00","8.7527","2.65816","3.407","8.048","7.67","1.71","0.655","0.34","0.03","24.3398","80.85","12.3","23.2","0.325"], [70119,"1737070200000","2025-01-16","15:30:00","8.5947","2.6018","3.481","7.936","7.66","1.666","0.674","0.16","0.07","23.8794","79.5","12.3","23.3","0.327"], [70120,"1737071100000","2025-01-16","15:45:00","9.0005","2.73946","3.546","7.73","7.65","1.697","0.71","0.18","0.07","24.985","78.47","11.9","22.8","0.319"], [70121,"1737072000000","2025-01-16","16:00:00","9.098","2.76934","3.616","7.465","7.63","1.703","0.623","0.14","0.04","25.216","76.12","11.6","23.4","0.328"], [70122,"1737072900000","2025-01-16","16:15:00","9.0061","2.73248","3.69","7.405","7.63","1.919","0.623","0.37","0.05","24.911","75.29","11.6","23.4","0.328"], [70123,"1737073800000","2025-01-16","16:30:00","9.2064","2.80364","3.769","7.273","7.62","1.675","0.633","0.12","0.03","25.4826","74.44","11.5","23.8","0.333"], [70124,"1737074700000","2025-01-16","16:45:00","9.1558","2.77855","3.841","7.216","7.62","1.712","0.629","0.17","0.12","25.2673","73.74","11.5","23.8","0.333"], [70125,"1737075600000","2025-01-16","17:00:00","9.1035","2.76422","3.909","7.275","7.62","1.588","0.611","0.13","0.05","25.1607","74.21","11.4","23.8","0.333"], [70126,"1737076500000","2025-01-16","17:15:00","9.0555","2.7558","3.964","7.329","7.62","1.512","0.584","0.18","0.05","25.1102","74.67","11.4","23.7","0.332"], [70127,"1737077400000","2025-01-16","17:30:00","9.1967","2.80034","3.993","7.267","7.61","1.538","0.633","0.1","0.08","25.4564","74.4","11.4","24","0.336"], [70128,"1737078300000","2025-01-16","17:45:00","9.3842","2.86434","4.026","7.041","7.6","1.419","0.582","0.07","0.04","25.9616","72.6","11.4","24.1","0.337"], [70129,"1737079200000","2025-01-16","18:00:00","9.3076","2.83302","4.047","6.921","7.6","1.515","0.601","0.14","0.02","25.704","71.18","11.4","24.1","0.338"], [70130,"1737080100000","2025-01-16","18:15:00","9.3336","2.849","4.04","6.929","7.6","1.541","0.594","0.19","0.05","25.8448","71.34","11.4","24.3","0.34"], [70131,"1737081000000","2025-01-16","18:30:00","9.2751","2.8306","4.006","6.962","7.6","1.558","0.608","0.14","0.04","25.7031","71.52","11.4","24.2","0.338"], [70132,"1737081900000","2025-01-16","18:45:00","9.3397","2.84883","3.951","6.955","7.6","1.508","0.832","0.16","0.48","25.8388","71.64","11.4","24.2","0.339"], [70133,"1737082800000","2025-01-16","19:00:00","9.4137","2.87377","3.883","6.837","7.59","1.414","0.755","0.05","0.05","26.0344","70.61","11.3","24.2","0.338"], [70134,"1737083700000","2025-01-16","19:15:00","9.4899","2.90594","3.797","6.668","7.58","1.438","0.785","0.11","0.05","26.3","69.11","11.3","23.9","0.335"], [70135,"1737084600000","2025-01-16","19:30:00","9.3744","2.85908","3.687","6.705","7.59","1.472","0.731","0.11","0.04","25.9163","69.21","11.3","24.6","0.344"], [70136,"1737085500000","2025-01-16","19:45:00","8.146","2.48077","3.571","7.642","7.65","1.761","0.952","0.11","0.1","22.9528","75.74","11.3","21.8","0.306"], [70137,"1737086400000","2025-01-16","20:00:00","9.2011","2.89884","3.43","7.945","7.63","1.316","1.113","0.06","0.11","26.4416","81.48","11.3","22.2","0.311"], [70138,"1737088200000","2025-01-16","20:30:00","8.8601","2.70574","3.102","7.002","7.62","1.732","0.721","0.08","0.05","24.7444","70.97","11.3","23.3","0.326"], [70139,"1737089100000","2025-01-16","20:45:00","9.0512","2.77989","2.924","7.134","7.62","1.466","1.17","0.07","0.72","25.3553","72.79","11.3","24.1","0.337"], [70140,"1737090000000","2025-01-16","21:00:00","9.0889","2.81801","2.736","7.253","7.61","1.512","0.874","0.13","0.08","25.7113","74.19","11.3","23.3","0.327"], [70141,"1737090900000","2025-01-16","21:15:00","8.7821","2.70255","2.542","7.332","7.62","1.577","0.898","0.21","0.06","24.7668","74.11","11.3","23","0.322"], [70142,"1737091800000","2025-01-16","21:30:00","8.3788","2.58896","2.343","7.864","7.64","1.649","1.221","0.13","0.63","23.8959","78.4","11.3","22.7","0.317"], [70143,"1737092700000","2025-01-16","21:45:00","8.3747","2.62026","2.127","8.138","7.65","1.526","0.845","0.08","0.06","24.2164","81.13","11.3","22.4","0.314"], [70144,"1737093600000","2025-01-16","22:00:00","8.2394","2.60145","1.92","8.074","7.65","1.44","0.902","0.07","0.05","24.118","80.19","11.3","22.8","0.32"], [70145,"1737094500000","2025-01-16","22:15:00","8.389","2.59808","1.721","7.72","7.65","1.629","0.773","0.11","0.09","23.9816","77.14","11.3","23","0.323"], [70146,"1737095400000","2025-01-16","22:30:00","8.3297","2.61509","1.512","8.164","7.67","1.614","0.771","0.1","0.04","24.195","81.38","11.3","23","0.322"], [70147,"1737096300000","2025-01-16","22:45:00","8.2603","2.55448","1.333","8.253","7.66","1.743","0.746","0.08","0.05","23.6263","81.8","11.2","22.8","0.32"], [70148,"1737097200000","2025-01-16","23:00:00","8.158","2.53809","1.159","8.284","7.66","1.609","0.892","0.09","0.08","23.5283","81.87","11.2","22.6","0.316"], [70149,"1737098100000","2025-01-16","23:15:00","7.7167","2.44796","1.002","8.587","7.68","1.873","0.626","0.18","0.03","22.8999","83.75","11.2","22.5","0.315"], [70150,"1737099000000","2025-01-16","23:30:00","7.5683","2.42131","0.874","8.995","7.7","1.873","0.737","0.1","0.08","22.7232","87.24","11.7","22.4","0.314"], [70151,"1737099900000","2025-01-16","23:45:00","7.4887","2.41332","0.776","9.145","7.71","1.908","0.713","0.19","0.05","22.693","88.47","11.2","22.5","0.315"], [70152,"1737100800000","2025-01-17","00:00:00","7.4484","2.41336","0.702","9.164","7.71","1.957","1.158","0.26","0.16","22.7197","88.57","11.2","22.4","0.314"], [70153,"1737101700000","2025-01-17","00:15:00","7.4745","2.42083","0.671","9.108","7.71","1.847","0.777","0.09","0.13","22.7797","88.09","11.2","22.2","0.311"], [70154,"1737102600000","2025-01-17","00:30:00","7.4649","2.41884","0.673","9.11","7.71","1.937","0.853","0.15","0.2","22.7654","88.09","11.2","22.4","0.314"], [70155,"1737103500000","2025-01-17","00:45:00","7.5326","2.4325","0.697","9.081","7.71","1.663","0.828","0.06","0.29","22.8619","87.99","11.2","22.4","0.314"], [70156,"1737104400000","2025-01-17","01:00:00","7.4968","2.41633","0.74","9.146","7.72","1.943","1.188","0.11","0.17","22.7187","88.48","11.2","22.7","0.319"], [70157,"1737105300000","2025-01-17","01:15:00","7.4893","2.41469","0.812","9.263","7.73","1.975","0.842","0.11","0.05","22.7067","89.59","11.2","22.7","0.318"], [70158,"1737106200000","2025-01-17","01:30:00","7.4392","2.4082","0.902","9.293","7.73","2.014","0.78","0.1","0.03","22.6724","89.77","11.2","22.5","0.316"], [70159,"1737107100000","2025-01-17","01:45:00","7.4408","2.40878","1.016","9.297","7.73","1.907","0.741","0.1","0.02","22.6774","89.8","11.2","22.5","0.315"], [70160,"1737108000000","2025-01-17","02:00:00","7.4326","2.4074","1.16","9.286","7.73","1.983","0.732","0.12","0.02","22.6684","89.67","11.2","22.4","0.314"], [70161,"1737108900000","2025-01-17","02:15:00","7.4279","2.40612","1.328","9.304","7.73","1.868","0.731","0.12","0.03","22.6581","89.83","11.2","22.8","0.319"], [70162,"1737109800000","2025-01-17","02:30:00","7.4319","2.40619","1.504","9.306","7.74","1.857","0.77","0.09","0.02","22.6563","89.86","11.2","22.4","0.314"], [70163,"1737110700000","2025-01-17","02:45:00","7.4329","2.406","1.69","9.314","7.74","1.928","0.691","0.11","0.03","22.6535","89.93","11.1","22.5","0.315"], [70164,"1737111600000","2025-01-17","03:00:00","7.4345","2.40583","1.883","9.32","7.74","1.903","0.718","0.09","0.03","22.6506","89.99","11.1","22","0.308"], [70165,"1737112500000","2025-01-17","03:15:00","7.4238","2.40099","2.071","9.348","7.74","1.917","0.648","0.1","0.03","22.6076","90.21","11.1","22.4","0.314"], [70166,"1737113400000","2025-01-17","03:30:00","7.4365","2.40301","2.263","9.376","7.74","2.025","0.675","0.14","0.05","22.6202","90.52","11.1","22.5","0.315"], [70167,"1737114300000","2025-01-17","03:45:00","7.4289","2.4031","2.468","9.38","7.74","2.053","0.665","0.15","0.04","22.6259","90.54","11.1","22.8","0.32"], [70168,"1737115200000","2025-01-17","04:00:00","7.4378","2.40416","2.677","9.356","7.74","2.019","0.694","0.17","0.05","22.6311","90.33","11.1","22.7","0.318"], [70169,"1737116100000","2025-01-17","04:15:00","7.4544","2.40638","2.905","9.346","7.74","2.007","0.673","0.16","0.02","22.643","90.28","11.1","22.4","0.314"], [70170,"1737117000000","2025-01-17","04:30:00","7.4587","2.40717","3.124","9.327","7.74","1.959","0.712","0.13","0.03","22.6484","90.11","11.1","22.4","0.314"], [70171,"1737117900000","2025-01-17","04:45:00","7.4591","2.40743","3.354","9.343","7.74","2.082","0.73","0.31","0.03","22.6506","90.27","11.1","22.7","0.318"], [70172,"1737118800000","2025-01-17","05:00:00","7.4713","2.40938","3.572","9.327","7.74","1.841","0.708","0.1","0.02","22.6627","90.14","11.1","23.3","0.326"], [70173,"1737119700000","2025-01-17","05:15:00","7.4833","2.41149","3.771","9.297","7.74","1.866","0.695","0.18","0.04","22.6765","89.89","11.1","22.7","0.318"], [70174,"1737120600000","2025-01-17","05:30:00","7.4521","2.40857","3.952","9.309","7.74","1.859","0.779","0.09","0.08","22.6667","89.95","11.1","22.7","0.318"], [70175,"1737121500000","2025-01-17","05:45:00","7.4598","2.4099","4.116","9.297","7.74","1.873","0.754","0.12","0.08","22.6754","89.84","11.1","22.5","0.315"], [70176,"1737122400000","2025-01-17","06:00:00","7.445","2.40835","4.273","9.291","7.74","1.856","0.742","0.11","0.03","22.669","89.75","11.1","22.8","0.319"], [70177,"1737123300000","2025-01-17","06:15:00","7.4462","2.40882","4.4","9.289","7.74","1.793","0.705","0.2","0.02","22.6731","89.73","11.1","22.3","0.312"], [70178,"1737124200000","2025-01-17","06:30:00","7.4363","2.4084","4.51","9.284","7.74","1.742","0.76","0.11","0.03","22.6752","89.66","11.1","22.6","0.317"], [70179,"1737125100000","2025-01-17","06:45:00","7.4455","2.40986","4.599","9.258","7.73","1.681","0.708","0.15","0.04","22.6842","89.43","11.1","22.7","0.318"], [70180,"1737126000000","2025-01-17","07:00:00","7.5338","2.43197","4.661","9.158","7.73","1.638","0.845","0.1","0.45","22.8543","88.7","11.1","22.5","0.315"], [70181,"1737126900000","2025-01-17","07:15:00","7.6192","2.443","4.681","9.038","7.72","1.564","0.699","0.15","0.13","22.9118","87.76","11.1","22.6","0.317"], [70182,"1737127800000","2025-01-17","07:30:00","7.5264","2.42388","4.689","9.071","7.72","1.729","0.696","0.11","0.06","22.7758","87.89","11.1","22.7","0.319"], [70183,"1737128700000","2025-01-17","07:45:00","8.1907","2.574","4.676","8.59","7.69","1.28","0.584","0.08","0.04","23.8706","84.95","11.1","23.2","0.325"], [70184,"1737129600000","2025-01-17","08:00:00","8.2216","2.56526","4.666","8.245","7.68","1.295","0.578","0.1","0.02","23.7607","81.67","11.1","22.8","0.32"], [70185,"1737130500000","2025-01-17","08:15:00","8.3614","2.58044","4.658","8.194","7.67","1.329","0.574","0.16","0.04","23.8205","81.43","11.1","23.2","0.324"], [70186,"1737131400000","2025-01-17","08:30:00","7.7249","2.44712","4.627","8.614","7.69","1.483","0.966","0.15","0.78","22.8846","84.11","10.9","22.3","0.313"], [70187,"1737132300000","2025-01-17","08:45:00","7.9336","2.49878","4.578","8.704","7.69","1.445","16.037","0.54","35.77","23.2758","85.33","11.1","22.5","0.315"], [70188,"1737133200000","2025-01-17","09:00:00","7.6965","2.45372","4.511","8.81","7.7","1.347","0.656","0.08","0.02","22.9711","85.79","11.2","22.6","0.316"], [70189,"1737134100000","2025-01-17","09:15:00","7.8867","2.48607","4.448","8.766","7.69","1.44","0.617","0.11","0.03","23.177","85.81","12.8","22.4","0.314"], [70190,"1737135000000","2025-01-17","09:30:00","7.5325","2.4314","4.352","8.918","7.7","1.602","0.68","0.21","0.11","22.8494","86.48","12.9","22.4","0.313"], [70191,"1737135900000","2025-01-17","09:45:00","7.5123","2.42646","4.263","9.034","7.71","1.415","0.819","0.09","0.76","22.8117","87.52","12.9","22.4","0.314"], [70192,"1737136800000","2025-01-17","10:00:00","7.642","2.44561","4.159","8.99","7.71","1.333","0.766","0.09","0.39","22.9237","87.4","12.9","22.7","0.318"], [70193,"1737137700000","2025-01-17","10:15:00","7.7208","2.46136","4.052","8.924","7.7","1.325","3.701","0.15","12.37","23.0337","86.97","12.9","22.8","0.319"], [70194,"1737138600000","2025-01-17","10:30:00","7.5786","2.43781","3.942","8.96","7.71","1.61","11.087","0.29","24.59","22.8852","86.98","12.9","22.4","0.314"], [70195,"1737139500000","2025-01-17","10:45:00","7.533","2.42821","3.825","9.034","7.71","1.55","0.607","0.22","0.03","22.8163","87.61","12.9","22.4","0.314"], [70196,"1737140400000","2025-01-17","11:00:00","7.6761","2.45456","3.711","9.037","7.71","1.517","0.727","0.18","0.41","22.9935","87.94","12.5","22.4","0.313"], [70197,"1737141300000","2025-01-17","11:15:00","7.5519","2.43246","3.581","9.084","7.72","1.557","0.776","0.23","0.22","22.8478","88.12","12.5","22.6","0.316"], [70198,"1737142200000","2025-01-17","11:30:00","7.6268","2.4457","3.444","9.081","7.72","1.371","0.651","0.14","0.16","22.9349","88.25","12.5","22.4","0.314"], [70199,"1737143100000","2025-01-17","11:45:00","7.5081","2.42461","3.307","9.137","7.72","1.383","0.695","0.18","0.3","22.7957","88.51","12.5","22.1","0.309"], [70200,"1737144000000","2025-01-17","12:00:00","7.5923","2.44019","3.176","9.137","7.72","1.456","1.026","0.16","0.13","22.901","88.69","12.4","22.4","0.313"], [70201,"1737144900000","2025-01-17","12:15:00","7.5295","2.42847","3.046","9.151","7.73","1.452","0.643","0.16","0.08","22.8216","88.68","12.4","22.5","0.316"], [70202,"1737145800000","2025-01-17","12:30:00","7.519","2.4258","2.929","9.151","7.73","4.12","85.969","4.12","43.29","22.801","88.64","12.4","22.3","0.313"], [70203,"1737146700000","2025-01-17","12:45:00","7.5173","2.4246","2.84","9.142","7.72","1.361","2.925","0.16","2.16","22.7898","88.53","12.3","22.7","0.317"], [70204,"1737147600000","2025-01-17","13:00:00","7.5198","2.4236","2.767","9.142","7.72","1.349","0.6","0.08","0.04","22.7778","88.52","12.4","22.4","0.313"], [70205,"1737148500000","2025-01-17","13:15:00","7.5396","2.42799","2.726","9.122","7.72","1.431","0.591","0.2","0.03","22.8102","88.39","12.4","22.5","0.315"], [70206,"1737149400000","2025-01-17","13:30:00","7.5505","2.42928","2.707","9.139","7.72","1.635","99.802","0.22","38.1","22.8163","88.58","12.4","22.1","0.31"], [70207,"1737150300000","2025-01-17","13:45:00","7.5578","2.42906","2.709","9.121","7.72","1.261","0.753","0.16","0.09","22.8093","88.41","12.4","22.4","0.314"], [70208,"1737151200000","2025-01-17","14:00:00","7.559","2.42874","2.721","9.093","7.72","1.317","0.757","0.17","0.05","22.8052","88.16","12.4","22.1","0.31"], [70209,"1737152100000","2025-01-17","14:15:00","7.562","2.42853","2.757","9.098","7.72","1.167","0.67","0.1","0.03","22.801","88.21","12.4","22","0.308"], [70210,"1737153000000","2025-01-17","14:30:00","7.5764","2.43071","2.801","9.093","7.72","1.198","0.715","0.13","0.07","22.814","88.19","12.4","22.2","0.311"], [70211,"1737153900000","2025-01-17","14:45:00","7.6312","2.44035","2.85","9.082","7.72","1.515","0.733","0.24","0.07","22.8772","88.24","11.8","22.4","0.314"], [70212,"1737154800000","2025-01-17","15:00:00","7.8979","2.49358","2.909","8.909","7.72","1.253","0.726","0.09","0.05","23.2469","87.28","12.4","22.2","0.311"], [70213,"1737155700000","2025-01-17","15:15:00","7.6761","2.4463","2.965","9.025","7.73","1.593","0.669","0.27","0.29","22.9088","87.91","12.4","22.5","0.316"], [70214,"1737156600000","2025-01-17","15:30:00","8.2847","2.57621","3.038","8.709","7.71","1.579","0.596","0.3","0.05","23.83","86.34","12.4","22.5","0.316"], [70215,"1737157500000","2025-01-17","15:45:00","7.6068","2.42977","3.119","8.926","7.73","1.43","0.626","0.08","0.03","22.7844","86.93","11.8","22.3","0.313"], [70216,"1737158400000","2025-01-17","16:00:00","8.2761","2.5607","3.188","8.665","7.71","1.636","0.647","0.14","0.09","23.6782","85.89","11.6","22.7","0.318"], [70217,"1737159300000","2025-01-17","16:15:00","8.2339","2.54719","3.267","8.555","7.7","1.853","0.576","0.35","0.03","23.5693","84.7","11.5","22.8","0.32"], [70218,"1737160200000","2025-01-17","16:30:00","8.2568","2.5503","3.338","8.589","7.7","1.748","0.605","0.16","0.03","23.5855","85.06","11.5","22.8","0.32"], [70219,"1737161100000","2025-01-17","16:45:00","8.2768","2.55434","3.417","8.583","7.7","2.056","1.168","0.11","0.14","23.6131","85.05","11.4","22.9","0.32"], [70220,"1737162000000","2025-01-17","17:00:00","8.3393","2.56644","3.488","8.553","7.7","1.954","0.826","0.12","0.21","23.6939","84.9","11.4","22.8","0.32"], [70221,"1737162900000","2025-01-17","17:15:00","8.4471","2.59057","3.557","8.475","7.7","1.983","0.633","0.14","0.04","23.8656","84.39","11.4","22.7","0.319"], [70222,"1737163800000","2025-01-17","17:30:00","8.5427","2.61603","3.623","8.353","7.69","2.116","0.703","0.12","0.11","24.0582","83.47","11.4","22.8","0.32"], [70223,"1737164700000","2025-01-17","17:45:00","8.7958","2.68696","3.692","8.056","7.68","1.968","0.667","0.15","0.09","24.5999","81.2","11.4","23.5","0.329"], [70224,"1737165600000","2025-01-17","18:00:00","8.8242","2.68971","3.756","7.855","7.66","1.849","0.659","0.21","0.04","24.608","79.3","11.3","23.2","0.325"], [70225,"1737166500000","2025-01-17","18:15:00","8.8035","2.6768","3.801","7.81","7.66","1.883","0.684","0.11","0.27","24.4923","78.77","11.3","23.3","0.326"], [70226,"1737167400000","2025-01-17","18:30:00","9.0649","2.76298","3.842","7.618","7.64","1.643","0.646","0.11","0.04","25.1756","77.63","11.3","23.4","0.327"], [70227,"1737168300000","2025-01-17","18:45:00","9.3585","2.86563","3.867","7.141","7.62","1.724","0.657","0.15","0.05","25.9932","73.59","11.3","24.3","0.341"], [70228,"1737169200000","2025-01-17","19:00:00","9.4836","2.9106","3.869","6.812","7.6","1.632","0.658","0.11","0.05","26.351","70.6","11.5","24.3","0.341"], [70229,"1737170100000","2025-01-17","19:15:00","9.5602","2.93372","3.849","6.652","7.59","1.624","0.654","0.12","0.05","26.5253","69.13","11.3","24.6","0.344"], [70230,"1737171000000","2025-01-17","19:30:00","9.6003","2.94723","3.807","6.501","7.58","1.519","0.726","0.08","0.06","26.6303","67.68","11.3","24.4","0.342"], [70231,"1737171900000","2025-01-17","19:45:00","9.5001","2.91547","3.751","6.57","7.59","1.715","0.713","0.23","0.05","26.3876","68.16","11.3","24.1","0.337"], [70232,"1737172800000","2025-01-17","20:00:00","9.485900000000001","2.90432","3.674","6.663","7.59","1.402","0.804","0.11","0.04","26.2867","69.07","11.3","24.1","0.337"], [70233,"1737173700000","2025-01-17","20:15:00","9.3829","2.86771","3.581","6.685","7.59","1.503","0.74","0.08","0.04","25.9963","69.05","11.3","24","0.336"], [70234,"1737174600000","2025-01-17","20:30:00","9.5239","2.92991","3.474","6.612","7.58","1.467","0.835","0.15","0.04","26.5143","68.71","11.3","23.9","0.334"], [70235,"1737175500000","2025-01-17","20:45:00","9.1945","2.79599","3.354","6.982","7.6","1.409","0.847","0.12","0.05","25.4146","71.64","11.3","23.9","0.335"], [70236,"1737176400000","2025-01-17","21:00:00","9.108","2.77244","3.211","7.356","7.62","1.417","0.934","0.09","0.09","25.2401","75.23","11.3","23.7","0.332"], [70237,"1737177300000","2025-01-17","21:15:00","7.836","2.48227","3.054","8.259","7.67","1.495","0.85","0.2","0.68","23.1722","81.4","11.3","21.8","0.305"], [70238,"1737178200000","2025-01-17","21:30:00","8.4372","2.63942","2.909","7.846","7.65","1.481","0.959","0.13","0.09","24.3676","78.67","11.2","22.5","0.315"], [70239,"1737179100000","2025-01-17","21:45:00","9.0496","2.80027","2.744","7.082","7.61","1.551","0.985","0.18","0.18","25.5613","72.39","11.2","23.5","0.329"], [70240,"1737180000000","2025-01-17","22:00:00","9.3286","2.88507","2.576","6.714","7.59","1.647","0.82","0.12","0.06","26.2099","69.26","11.2","23.2","0.325"], [70241,"1737180900000","2025-01-17","22:15:00","8.4936","2.66437","2.406","7.293","7.62","1.753","0.84","0.24","0.11","24.5818","73.35","11.2","22.5","0.315"], [70242,"1737181800000","2025-01-17","22:30:00","8.0428","2.56155","2.219","7.915","7.64","1.706","0.821","0.13","0.15","23.845","78.49","11.2","22.6","0.317"], [70243,"1737182700000","2025-01-17","22:45:00","8.1392","2.60015","2.041","8.143","7.65","1.743","0.794","0.14","0.08","24.1735","80.83","11.2","22.8","0.319"], [70244,"1737183600000","2025-01-17","23:00:00","8.3289","2.67005","1.872","8.105","7.65","1.659","0.825","0.15","0.08","24.7549","80.99","11.2","22.6","0.317"], [70245,"1737184500000","2025-01-17","23:15:00","7.4505","2.46059","1.702","8.414","7.68","1.428","0.73","0.12","0.09","23.206","81.86","11.2","22.5","0.315"], [70246,"1737185400000","2025-01-17","23:30:00","7.25","2.4273","1.537","8.98","7.7","1.504","0.674","0.08","0.08","22.9945","86.66","11.2","22.2","0.311"], [70247,"1737186300000","2025-01-17","23:45:00","7.2202","2.41986","1.392","9.157","7.71","1.59","0.628","0.22","0.04","22.937","88.18","11.2","22.6","0.317"], [70248,"1737187200000","2025-01-18","00:00:00","7.2537","2.42605","1.261","9.198","7.71","1.622","0.665","0.11","0.05","22.9792","88.63","11.2","22.5","0.315"], [70249,"1737188100000","2025-01-18","00:15:00","7.231","2.42166","1.152","9.206","7.72","1.723","0.627","0.15","0.04","22.9487","88.65","11.2","22.5","0.315"], [70250,"1737189000000","2025-01-18","00:30:00","7.3106","2.43454","1.071","9.173","7.72","1.652","0.664","0.2","0.04","23.0296","88.49","11.2","22.2","0.311"], [70251,"1737189900000","2025-01-18","00:45:00","7.766","2.51179","1.027","8.847","7.7","1.655","0.714","0.18","0.06","23.5225","86.45","11.2","22.4","0.314"], [70252,"1737190800000","2025-01-18","01:00:00","7.6186","2.48494","1.018","8.693","7.7","1.668","1.601","0.33","1.23","23.3452","84.79","11.2","22.4","0.314"], [70253,"1737191700000","2025-01-18","01:15:00","7.5771","2.48534","1.033","8.676","7.69","1.456","0.654","0.09","0.06","23.3771","84.46","11.2","22.3","0.312"], [70254,"1737192600000","2025-01-18","01:30:00","7.2753","2.43031","1.057","8.908","7.7","1.582","0.66","0.1","0.06","23.0091","86.01","11.2","22.4","0.313"], [70255,"1737193500000","2025-01-18","01:45:00","7.2214","2.4198","1.111","9.142","7.72","1.689","0.644","0.11","0.04","22.9357","88.03","11.2","22.3","0.313"], [70256,"1737194400000","2025-01-18","02:00:00","7.2264","2.42072","1.189","9.237","7.73","1.638","0.603","0.16","0.03","22.942","88.94","11.1","22.3","0.312"], [70257,"1737195300000","2025-01-18","02:15:00","7.5084","2.47422","1.295","9.003","7.72","1.545","0.607","0.11","0.03","23.3083","87.42","11.1","22.5","0.315"], [70258,"1737196200000","2025-01-18","02:30:00","7.1152","2.4301","1.426","8.932","7.71","1.576","0.659","0.1","0.03","23.1135","85.99","11.1","21.6","0.302"], [70259,"1737197100000","2025-01-18","02:45:00","7.4534","2.47696","1.557","8.813","7.7","1.507","0.645","0.09","0.09","23.3735","85.47","11.1","22.4","0.314"], [70260,"1737198000000","2025-01-18","03:00:00","7.5287","2.48722","1.711","8.782","7.71","1.473","0.62","0.09","0.03","23.4289","85.37","11.1","22.8","0.319"], [70261,"1737198900000","2025-01-18","03:15:00","7.517","2.4813","1.872","8.824","7.71","1.528","0.604","0.08","0.05","23.3755","85.78","11.1","22.6","0.317"], [70262,"1737199800000","2025-01-18","03:30:00","7.5108","2.47562","2.047","8.893","7.71","1.604","0.596","0.1","0.02","23.3209","86.39","11.1","22.6","0.317"], [70263,"1737200700000","2025-01-18","03:45:00","7.4185","2.45832","2.228","8.985","7.72","1.626","0.563","0.15","0.03","23.2037","87.05","11.1","22.4","0.314"], [70264,"1737201600000","2025-01-18","04:00:00","7.3593","2.44999","2.394","9.056","7.72","1.512","0.561","0.16","0.02","23.1569","87.59","11.1","22.5","0.315"], [70265,"1737202500000","2025-01-18","04:15:00","7.4989","2.47089","2.572","9.006","7.72","1.432","0.559","0.14","0.05","23.2799","87.4","11.1","22.6","0.317"], [70266,"1737203400000","2025-01-18","04:30:00","7.3094","2.4422","2.763","9.046","7.72","1.481","0.549","0.11","0.02","23.1092","87.39","11.1","22.6","0.317"], [70267,"1737204300000","2025-01-18","04:45:00","7.2166","2.42842","2.972","9.16","7.73","1.682","0.58","0.22","0.02","23.0279","88.24","11.1","22.4","0.313"], [70268,"1737205200000","2025-01-18","05:00:00","7.1675","2.41922","3.191","9.255","7.73","1.769","0.939","0.16","0.37","22.9647","89","11.1","22.5","0.315"], [70269,"1737206100000","2025-01-18","05:15:00","7.2146","2.42599","3.403","9.287","7.74","1.858","0.632","0.17","0.08","23.0038","89.4","11.1","22.6","0.317"], [70270,"1737207000000","2025-01-18","05:30:00","7.2297","2.42735","3.609","9.282","7.74","1.78","0.628","0.08","0.03","23.0078","89.39","11.1","22.5","0.315"], [70271,"1737207900000","2025-01-18","05:45:00","7.2231","2.42547","3.798","9.294","7.74","1.849","0.644","0.14","0.03","22.9926","89.49","11.1","22.3","0.313"], [70272,"1737208800000","2025-01-18","06:00:00","7.314","2.44135","3.978","9.233","7.74","1.609","0.625","0.13","0.03","23.097","89.12","11.1","22.6","0.316"], [70273,"1737209700000","2025-01-18","06:15:00","7.2618","2.42958","4.133","9.273","7.74","1.922","0.619","0.39","0.03","23.0094","89.39","11.1","22.8","0.32"], [70274,"1737210600000","2025-01-18","06:30:00","7.3823","2.45151","4.279","9.225","7.74","1.624","0.633","0.1","0.03","23.1566","89.23","11.1","22.7","0.317"], [70275,"1737211500000","2025-01-18","06:45:00","7.4334","2.45901","4.419","9.206","7.74","1.742","0.639","0.11","0.04","23.2001","89.19","11.1","22.5","0.315"], [70276,"1737212400000","2025-01-18","07:00:00","7.4281","2.45786","4.524","9.229","7.74","1.701","0.66","0.14","0.04","23.1917","89.4","11.1","22.8","0.319"], [70277,"1737213300000","2025-01-18","07:15:00","7.6266","2.4926","4.613","9.064","7.73","1.64","0.619","0.17","0.03","23.4175","88.29","11.1","22.7","0.318"], [70278,"1737214200000","2025-01-18","07:30:00","7.4786","2.46439","4.657","9.075","7.73","1.649","0.696","0.12","0.04","23.2255","88.07","11","22.6","0.317"], [70279,"1737215100000","2025-01-18","07:45:00","7.3473","2.44555","4.682","9.209","7.74","1.746","0.666","0.21","0.05","23.1181","89.04","11","22.5","0.315"], [70280,"1737216000000","2025-01-18","08:00:00","7.337","2.44192","4.694","9.3","7.75","2.632","44.255","0.48","27.86","23.0872","89.84","11.1","22.7","0.319"], [70281,"1737216900000","2025-01-18","08:15:00","7.3771","2.44981","4.688","9.269","7.74","1.984","14.021","0.57","26.75","23.1424","89.65","11.1","22.7","0.318"], [70282,"1737217800000","2025-01-18","08:30:00","7.4193","2.45716","4.677","9.21","7.74","1.625","0.668","0.2","0.05","23.1903","89.19","11.1","22.6","0.317"], [70283,"1737218700000","2025-01-18","08:45:00","7.4052","2.45583","4.656","9.173","7.74","1.7","3.823","0.19","9.42","23.186","88.88","11.3","22.6","0.316"], [70284,"1737219600000","2025-01-18","09:00:00","7.1168","2.4146","4.62","9.262","7.74","1.724","1.385","0.16","0.66","22.9498","89.09","11.6","22.6","0.316"], [70285,"1737220500000","2025-01-18","09:15:00","7.1399","2.41931","4.565","9.281","7.74","1.539","0.741","0.11","0.09","22.9835","89.23","12.9","22.5","0.315"], [70286,"1737221400000","2025-01-18","09:30:00","7.1953","2.42847","4.494","9.247","7.74","1.705","3.04","0.19","3.67","23.0421","89","13","22.5","0.315"], [70287,"1737222300000","2025-01-18","09:45:00","7.5629","2.48731","4.412","9.096","7.73","1.47","1.434","0.16","1.52","23.4059","88.31","13","22.7","0.318"], [70288,"1737223200000","2025-01-18","10:00:00","7.1026","2.41161","4.329","9.127","7.73","1.598","12.21","0.26","24.4","22.9281","87.67","13","22.3","0.312"], [70289,"1737224100000","2025-01-18","10:15:00","6.9899","2.39742","4.231","9.239","7.73","1.593","0.817","0.2","0.28","22.8549","88.48","13","22.4","0.313"], [70290,"1737225000000","2025-01-18","10:30:00","6.9175","2.38916","4.135","9.265","7.73","2.182","32.895","0.46","18.24","22.8165","88.54","13","22.4","0.314"], [70291,"1737225900000","2025-01-18","10:45:00","6.9131","2.38898","4.026","9.285","7.73","1.642","6.848","0.33","11.61","22.8176","88.69","12.5","22.4","0.313"], [70292,"1737226800000","2025-01-18","11:00:00","6.9632","2.39575","3.903","9.244","7.73","1.417","3.631","0.19","1.92","22.8552","88.4","12.5","22.4","0.314"], [70293,"1737227700000","2025-01-18","11:15:00","6.9135","2.38943","3.775","9.221","7.73","1.295","0.79","0.15","0.11","22.822","88.07","12.5","22.4","0.314"], [70294,"1737228600000","2025-01-18","11:30:00","6.9392","2.39229","3.644","9.178","7.72","1.282","0.651","0.16","0.12","22.835","87.71","12.5","22.3","0.312"], [70295,"1737229500000","2025-01-18","11:45:00","6.8912","2.38955","3.51","9.246","7.72","1.289","0.576","0.21","0.03","22.8382","88.28","12.5","22","0.308"], [70296,"1737230400000","2025-01-18","12:00:00","6.8998","2.39033","3.363","9.311","7.73","1.274","0.572","0.15","0.03","22.8408","88.9","12.5","22.2","0.311"], [70297,"1737231300000","2025-01-18","12:15:00","7.2314","2.43441","3.213","9.231","7.73","1.692","0.562","0.46","0.04","23.0802","88.86","12.5","22.3","0.313"], [70298,"1737232200000","2025-01-18","12:30:00","7.42","2.46233","3.065","9.102","7.73","1.657","0.608","0.29","0.03","23.2439","88.14","12.5","22.6","0.316"], [70299,"1737233100000","2025-01-18","12:45:00","7.3077","2.44389","2.924","9.119","7.73","1.625","0.604","0.41","0.03","23.1278","88.11","12.4","22.2","0.311"], [70300,"1737234000000","2025-01-18","13:00:00","7.0938","2.40888","2.791","9.278","7.74","1.075","0.638","0.1","0.07","22.9061","89.11","12.4","22","0.309"], [70301,"1737234900000","2025-01-18","13:15:00","7.1004","2.41142","2.682","9.337","7.74","1.165","0.926","0.09","0.36","22.9282","89.64","12.4","22.1","0.309"], [70302,"1737235800000","2025-01-18","13:30:00","7.2883","2.43926","2.599","9.272","7.74","1.855","2.504","0.42","1.14","23.0929","89.46","12.4","22","0.308"], [70303,"1737236700000","2025-01-18","13:45:00","7.3858","2.44933","2.539","9.194","7.73","1.232","0.711","0.12","0.21","23.1323","88.95","12.4","22","0.308"], [70304,"1737237600000","2025-01-18","14:00:00","7.4008","2.44658","2.506","9.212","7.73","1.324","0.723","0.14","0.13","23.0938","89.19","12.4","22.1","0.31"], [70305,"1737238500000","2025-01-18","14:15:00","7.1735","2.41394","2.496","9.455","7.75","1.032","0.661","0.14","0.16","22.906","91.07","12.4","21.7","0.304"], [70306,"1737239400000","2025-01-18","14:30:00","7.1146","2.4089","2.496","9.649","7.76","1.136","0.693","0.17","0.08","22.8926","92.72","12.4","21.3","0.299"], [70307,"1737240300000","2025-01-18","14:45:00","7.128","2.40813","2.527","9.699","7.77","0.866","0.543","0.11","0.02","22.8756","93.16","12.4","21.2","0.297"], [70308,"1737241200000","2025-01-18","15:00:00","7.2985","2.43767","2.56","9.531","7.77","1.368","0.648","0.12","0.08","23.0696","91.97","12.3","22","0.308"], [70309,"1737242100000","2025-01-18","15:15:00","7.3459","2.44404","2.605","9.368","7.76","1.61","0.609","0.31","0.04","23.1041","90.53","12.3","22.3","0.312"], [70310,"1737243000000","2025-01-18","15:30:00","7.066","2.40027","2.657","9.626","7.78","1.231","0.551","0.16","0.04","22.8348","92.38","11.9","21.9","0.306"], [70311,"1737243900000","2025-01-18","15:45:00","7.1439","2.41063","2.704","9.633","7.78","1.585","0.564","0.14","0.12","22.8911","92.55","11.7","22.1","0.309"], [70312,"1737244800000","2025-01-18","16:00:00","7.2666","2.42929","2.766","9.444","7.76","1.58","0.568","0.14","0.03","23.0038","90.99","11.6","22.2","0.311"], [70313,"1737245700000","2025-01-18","16:15:00","7.3389","2.43855","2.82","9.39","7.76","1.703","0.548","0.24","0.04","23.0517","90.65","11.5","22.2","0.311"], [70314,"1737246600000","2025-01-18","16:30:00","7.4286","2.45064","2.888","9.333","7.76","1.773","0.593","0.12","0.03","23.1173","90.33","11.5","22.3","0.312"], [70315,"1737247500000","2025-01-18","16:45:00","7.4235","2.44684","2.966","9.304","7.76","1.873","0.569","0.26","0.02","23.0813","90.07","11.4","22.1","0.309"], [70316,"1737248400000","2025-01-18","17:00:00","7.3144","2.43252","3.04","9.416","7.76","1.906","0.57","0.31","0.02","23.0054","90.9","11.4","22","0.308"], [70317,"1737249300000","2025-01-18","17:15:00","7.476","2.45439","3.103","9.351","7.76","1.793","0.637","0.18","0.09","23.1245","90.6","11.4","22","0.308"], [70318,"1737250200000","2025-01-18","17:30:00","7.7145","2.49452","3.171","9.069","7.75","1.957","0.69","0.19","0.13","23.3789","88.52","11.3","22.6","0.316"], [70319,"1737251100000","2025-01-18","17:45:00","8.3754","2.61544","3.248","8.493","7.72","1.836","0.56","0.28","0.04","24.1666","84.43","11.3","22.6","0.317"], [70320,"1737252000000","2025-01-18","18:00:00","7.6163","2.47574","3.312","8.72","7.73","2.075","0.634","0.25","0.08","23.2512","85.14","11.3","22.1","0.31"], [70321,"1737252900000","2025-01-18","18:15:00","8.2402","2.59276","3.393","8.501","7.7","1.895","0.579","0.3","0.06","24.0284","84.36","11.3","22.8","0.319"], [70322,"1737253800000","2025-01-18","18:30:00","8.5894","2.6542","3.46","8.058","7.68","2.015","0.605","0.19","0.16","24.4121","80.76","11.3","23","0.323"], [70323,"1737254700000","2025-01-18","18:45:00","8.2815","2.59624","3.517","8.121","7.68","1.856","0.593","0.16","0.13","24.0356","80.77","11.3","22.7","0.318"], [70324,"1737255600000","2025-01-18","19:00:00","8.6917","2.68095","3.58","7.888","7.66","1.834","0.592","0.24","0.07","24.6116","79.42","11.3","23.3","0.326"], [70325,"1737256500000","2025-01-18","19:15:00","8.3799","2.62703","3.618","7.82","7.66","1.732","0.72","0.18","0.15","24.2811","78.24","11.3","22.6","0.316"], [70326,"1737257400000","2025-01-18","19:30:00","8.3493","2.62376","3.645","7.965","7.67","1.918","0.583","0.2","0.05","24.2689","79.66","11.3","22.6","0.317"], [70327,"1737258300000","2025-01-18","19:45:00","8.6453","2.67859","3.645","7.824","7.65","1.758","0.559","0.18","0.04","24.6199","78.72","11.3","23","0.322"], [70328,"1737259200000","2025-01-18","20:00:00","8.7048","2.68514","3.632","7.687","7.65","1.64","0.536","0.09","0.04","24.6447","77.42","11.3","22.9","0.321"], [70329,"1737260100000","2025-01-18","20:15:00","8.9622","2.74371","3.603","7.478","7.63","1.782","0.553","0.2","0.04","25.0545","75.89","11.3","23.5","0.33"], [70330,"1737261000000","2025-01-18","20:30:00","9.006","2.76061","3.559","7.287","7.62","1.581","0.559","0.15","0.05","25.1934","74.17","11.3","23.6","0.331"], [70331,"1737261900000","2025-01-18","20:45:00","9.0629","2.77501","3.5","7.232","7.62","1.629","0.619","0.21","0.08","25.2978","73.76","11.3","23.5","0.329"], [70332,"1737262800000","2025-01-18","21:00:00","9.1627","2.80516","3.419","7.101","7.61","1.377","0.531","0.13","0.04","25.5291","72.68","11.3","23.7","0.332"], [70333,"1737263700000","2025-01-18","21:15:00","7.1873","2.41161","3.341","8.333","7.67","1.564","0.522","0.12","0.08","22.8724","81.05","11.2","21.8","0.305"], [70334,"1737264600000","2025-01-18","21:30:00","9.0045","2.79292","3.244","7.562","7.63","1.441","0.575","0.14","0.08","25.5195","76.93","11.2","23.6","0.331"], [70335,"1737265500000","2025-01-18","21:45:00","8.9892","2.77589","3.142","7.292","7.63","1.367","0.495","0.08","0.05","25.3591","74.27","11.2","23.6","0.331"], [70336,"1737266400000","2025-01-18","22:00:00","8.7784","2.7314","3.02","7.343","7.62","1.424","0.541","0.2","0.04","25.0603","74.43","11.2","23.3","0.327"], [70337,"1737267300000","2025-01-18","22:15:00","8.1469","2.58741","2.893","7.924","7.65","1.45","0.631","0.27","0.14","24.0379","78.92","11.2","22.4","0.314"], [70338,"1737268200000","2025-01-18","22:30:00","8.6883","2.72128","2.764","7.646","7.64","1.423","0.716","0.15","0.11","25.0218","77.33","11.2","23.3","0.326"], [70339,"1737269100000","2025-01-18","22:45:00","9.119","2.80901","2.628","7.263","7.61","1.648","0.568","0.13","0.03","25.5993","74.29","11.2","23.5","0.33"], [70340,"1737270000000","2025-01-18","23:00:00","8.4742","2.64883","2.496","7.317","7.62","1.517","0.667","0.15","0.04","24.4376","73.57","11.2","22.5","0.316"], [70341,"1737270900000","2025-01-18","23:15:00","7.7452","2.50808","2.346","8.236","7.67","2","0.772","0.54","0.15","23.4979","80.85","11.2","22.3","0.312"], [70342,"1737271800000","2025-01-18","23:30:00","8.0966","2.60092","2.205","8.448","7.66","1.508","1.01","0.17","0.13","24.2106","83.69","11.2","21.8","0.306"], [70343,"1737272700000","2025-01-18","23:45:00","7.2519","2.45816","2.074","8.527","7.68","1.41","0.9","0.11","0.13","23.3139","82.54","11.2","21.6","0.303"], [70344,"1737274500000","2025-01-19","00:15:00","7.5023","2.501","1.834","8.477","7.68","1.392","0.651","0.13","0.07","23.5892","82.61","11.2","21.7","0.304"], [70345,"1737275400000","2025-01-19","00:30:00","7.1448","2.42861","1.721","8.728","7.69","1.619","0.605","0.16","0.04","23.0781","84.1","11.2","22.2","0.311"], [70346,"1737276300000","2025-01-19","00:45:00","7.1147","2.43157","1.624","9.089","7.71","1.675","0.633","0.16","0.08","23.1292","87.41","11.2","22.1","0.309"], [70347,"1737277200000","2025-01-19","01:00:00","7.066","2.42306","1.545","9.131","7.71","1.6","0.614","0.14","0.09","23.073","87.69","11.2","22","0.308"], [70348,"1737278100000","2025-01-19","01:15:00","6.9804","2.41203","1.489","9.21","7.72","1.687","0.577","0.23","0.03","23.0149","88.24","11.2","22.2","0.311"], [70349,"1737279000000","2025-01-19","01:30:00","6.9099","2.40522","1.463","9.251","7.72","1.617","0.593","0.11","0.02","22.9907","88.46","11.1","22","0.308"], [70350,"1737279900000","2025-01-19","01:45:00","6.9001","2.40588","1.465","9.256","7.73","1.612","0.566","0.12","0.02","23.0041","88.47","11.1","22.3","0.312"], [70351,"1737280800000","2025-01-19","02:00:00","6.9273","2.41531","1.488","9.211","7.73","1.574","0.643","0.14","0.08","23.0848","88.15","11.1","22.2","0.311"], [70352,"1737281700000","2025-01-19","02:15:00","6.9713","2.42014","1.519","9.175","7.73","1.775","0.639","0.39","0.07","23.1058","87.92","11.1","22.4","0.313"], [70353,"1737282600000","2025-01-19","02:30:00","6.3927","2.36532","1.581","8.907","7.71","0.848","0.816","0.06","0.03","22.916","84.36","11.1","20","0.28"], [70354,"1737283500000","2025-01-19","02:45:00","6.7387","2.39071","1.667","8.865","7.7","1.702","0.587","0.25","0.03","22.9526","84.34","11.1","21.7","0.303"], [70355,"1737284400000","2025-01-19","03:00:00","6.7354","2.38666","1.77","9.271","7.72","1.729","0.577","0.25","0.04","22.9122","88.2","11.1","22.2","0.31"], [70356,"1737285300000","2025-01-19","03:15:00","6.7155","2.38609","1.887","9.36","7.73","1.59","0.547","0.19","0.02","22.9193","89.03","11.1","22.1","0.31"], [70357,"1737286200000","2025-01-19","03:30:00","6.7038","2.38676","2.009","9.358","7.73","1.568","0.563","0.15","0.04","22.9342","88.99","11.1","21.8","0.306"], [70358,"1737287100000","2025-01-19","03:45:00","6.835","2.40558","2.135","9.274","7.73","1.606","0.625","0.17","0.04","23.0443","88.45","11.1","22.1","0.31"], [70359,"1737288000000","2025-01-19","04:00:00","7.321","2.45783","2.272","9.161","7.73","1.734","0.611","0.16","0.03","23.2638","88.49","11.1","22.6","0.316"], [70360,"1737288900000","2025-01-19","04:15:00","7.0889","2.42571","2.42","9.245","7.74","1.84","0.56","0.18","0.03","23.085","88.91","11.1","22.2","0.311"], [70361,"1737289800000","2025-01-19","04:30:00","6.8676","2.40576","2.587","9.292","7.74","1.883","0.589","0.24","0.04","23.0241","88.85","11.1","21.9","0.307"], [70362,"1737290700000","2025-01-19","04:45:00","6.6992","2.39009","2.754","9.276","7.74","1.541","0.588","0.13","0.03","22.9721","88.28","11.1","22.2","0.311"], [70363,"1737291600000","2025-01-19","05:00:00","6.6282","2.38426","2.921","9.259","7.73","1.488","0.586","0.26","0.04","22.9582","87.96","11","21.9","0.307"], [70364,"1737292500000","2025-01-19","05:15:00","6.8652","2.40683","3.093","9.239","7.73","1.817","0.59","0.3","0.05","23.0369","88.25","11","22.1","0.31"], [70365,"1737293400000","2025-01-19","05:30:00","6.7189","2.38664","3.267","9.386","7.74","1.782","0.635","0.15","0.09","22.9224","89.33","11","22.2","0.311"], [70366,"1737294300000","2025-01-19","05:45:00","6.632","2.3783","3.452","9.464","7.75","1.843","0.611","0.17","0.05","22.8926","89.85","11","22.3","0.313"], [70367,"1737295200000","2025-01-19","06:00:00","6.6426","2.38015","3.642","9.481","7.76","1.776","0.607","0.16","0.03","22.9049","90.01","11","22.4","0.314"], [70368,"1737296100000","2025-01-19","06:15:00","6.8023","2.39897","3.82","9.452","7.76","1.737","0.578","0.22","0.03","22.9962","90.08","11","22.3","0.312"], [70369,"1737297000000","2025-01-19","06:30:00","7.2475","2.46399","3.994","9.205","7.75","1.722","0.622","0.16","0.06","23.3768","88.92","11","22.7","0.318"], [70370,"1737297900000","2025-01-19","06:45:00","7.6995","2.53115","4.141","8.803","7.73","1.687","0.58","0.32","0.03","23.7658","86.07","11","22.9","0.32"], [70371,"1737298800000","2025-01-19","07:00:00","7.4862","2.4924","4.272","8.767","7.72","1.653","0.651","0.18","0.06","23.5103","85.34","11","22.4","0.314"], [70372,"1737299700000","2025-01-19","07:15:00","6.9748","2.41923","4.398","9.006","7.73","1.847","0.625","0.4","0.07","23.093","86.72","11","22.2","0.311"], [70373,"1737300600000","2025-01-19","07:30:00","6.6718","2.37674","4.507","9.301","7.74","1.658","0.582","0.14","0.04","22.8492","89","11","22","0.309"], [70374,"1737301500000","2025-01-19","07:45:00","7.3081","2.48535","4.591","9.055","7.73","1.659","0.561","0.3","0.02","23.5577","87.75","11","22.3","0.312"], [70375,"1737302400000","2025-01-19","08:00:00","7.0355","2.41136","4.646","8.963","7.73","1.817","0.668","0.25","0.1","22.9701","86.4","11","22.4","0.313"], [70376,"1737303300000","2025-01-19","08:15:00","7.4948","2.49242","4.662","8.93","7.73","2.044","0.68","0.37","0.09","23.5045","86.92","11.1","22.4","0.314"], [70377,"1737304200000","2025-01-19","08:30:00","7.8985","2.55235","4.673","8.659","7.71","1.911","0.654","0.32","0.13","23.848","85.1","11.8","22.9","0.32"], [70378,"1737305100000","2025-01-19","08:45:00","8.0237","2.56999","4.665","8.468","7.7","1.811","0.601","0.3","0.06","23.9434","83.58","13","22.4","0.314"], [70379,"1737306000000","2025-01-19","09:00:00","7.7381","2.52248","4.638","8.558","7.7","1.65","0.581","0.35","0.03","23.6501","84.09","13","22.5","0.315"], [70380,"1737306900000","2025-01-19","09:15:00","7.8657","2.5435","4.606","8.577","7.7","1.58","0.578","0.18","0.05","23.7796","84.61","13","22.7","0.318"], [70381,"1737307800000","2025-01-19","09:30:00","8.8502","2.75007","4.552","7.905","7.67","1.732","0.577","0.4","0.07","25.1974","80.12","13","23.7","0.332"], [70382,"1737308700000","2025-01-19","09:45:00","8.6237","2.69293","4.502","7.706","7.66","1.577","0.57","0.28","0.05","24.7797","77.65","13","23","0.322"], [70383,"1737309600000","2025-01-19","10:00:00","8.4603","2.64861","4.419","7.849","7.66","1.597","0.561","0.26","0.04","24.4444","78.62","13","23.1","0.323"], [70384,"1737310500000","2025-01-19","10:15:00","8.4323","2.64847","4.33","7.943","7.66","1.649","0.524","0.22","0.03","24.4624","79.49","13","22.7","0.319"], [70385,"1737311400000","2025-01-19","10:30:00","8.4023","2.63923","4.252","7.999","7.66","1.62","0.51","0.28","0.03","24.3893","79.94","12.5","22.9","0.321"], [70386,"1737312300000","2025-01-19","10:45:00","8.2646","2.60289","4.148","8.196","7.67","1.488","0.508","0.16","0.02","24.1146","81.61","12.5","22.9","0.32"], [70387,"1737313200000","2025-01-19","11:00:00","8.3326","2.61925","4.054","8.137","7.67","1.52","0.524","0.23","0.03","24.2344","81.22","12.5","22.9","0.321"], [70388,"1737314100000","2025-01-19","11:15:00","8.3411","2.6254","3.946","8.067","7.67","1.722","35.444","0.55","50.61","24.2911","80.49","12.5","22.7","0.319"], [70389,"1737315000000","2025-01-19","11:30:00","8.2773","2.60964","3.821","8.111","7.66","2.943","71.914","0.55","19.2","24.1747","80.69","12.5","22.7","0.319"], [70390,"1737315900000","2025-01-19","11:45:00","7.9339","2.54459","3.682","8.412","7.68","1.854","3.098","0.24","7.8","23.7447","82.91","12.5","22.2","0.312"], [70391,"1737316800000","2025-01-19","12:00:00","6.9487","2.40285","3.542","8.877","7.7","1.509","17.963","0.44","39.48","22.9392","85.35","12.5","21.5","0.301"], [70392,"1737317700000","2025-01-19","12:15:00","6.5591","2.3667","3.403","9.326","7.72","1.215","0.628","0.12","0.05","22.8188","88.62","12.5","21.6","0.302"], [70393,"1737318600000","2025-01-19","12:30:00","6.5003","2.35912","3.23","9.571","7.74","1.309","0.588","0.14","0.03","22.7778","90.71","12.5","21.8","0.306"], [70394,"1737319500000","2025-01-19","12:45:00","6.4479","2.35565","3.079","9.679","7.75","1.285","0.574","0.35","0.03","22.7762","91.49","12.4","21.8","0.305"], [70395,"1737320400000","2025-01-19","13:00:00","6.4536","2.35764","2.926","9.699","7.76","1.46","0.595","0.27","0.06","22.7935","91.63","12.4","21.8","0.305"], [70396,"1737321300000","2025-01-19","13:15:00","6.4798","2.36025","2.778","9.732","7.76","1.45","0.532","0.28","0.02","22.8037","91.98","12.4","22.2","0.311"], [70397,"1737322200000","2025-01-19","13:30:00","6.4902","2.36077","2.646","9.731","7.77","1.128","0.729","0.13","0.28","22.8023","91.98","12.4","13","0.182"], [70398,"1737323100000","2025-01-19","13:45:00","6.468","2.35893","2.514","9.723","7.77","1.13","0.586","0.09","0.04","22.7976","91.87","12.4","21.2","0.297"], [70399,"1737324000000","2025-01-19","14:00:00","6.4795","2.35897","2.404","9.655","7.76","1.114","0.635","0.08","0.03","22.7904","91.24","12.4","21.6","0.302"], [70400,"1737324900000","2025-01-19","14:15:00","6.571","2.36414","2.322","9.743","7.77","0.967","1.227","0.1","0.15","22.7842","92.23","12.4","20.5","0.287"], [70401,"1737325800000","2025-01-19","14:30:00","6.5776","2.36394","2.276","9.954","7.79","0.983","1.064","0.08","0.37","22.7776","94.26","12.4","21","0.294"], [70402,"1737326700000","2025-01-19","14:45:00","6.5779","2.36437","2.242","10.01","7.8","1.086","0.73","0.09","0.04","22.782","94.8","12.4","21.2","0.297"], [70403,"1737327600000","2025-01-19","15:00:00","6.5752","2.36438","2.239","10.007","7.8","1.219","1.021","0.12","0.15","22.784","94.77","12.3","21.2","0.297"], [70404,"1737328500000","2025-01-19","15:15:00","6.5781","2.36471","2.254","10.026","7.8","1.273","0.915","0.1","0.06","22.7855","94.95","12.3","21.8","0.306"], [70405,"1737329400000","2025-01-19","15:30:00","6.5745","2.36441","2.266","10.047","7.81","1.437","0.815","0.15","0.06","22.7847","95.15","11.8","21.8","0.306"], [70406,"1737330300000","2025-01-19","15:45:00","6.6024","2.36748","2.291","9.991","7.81","1.928","1.236","0.27","0.3","22.7985","94.68","11.7","21.8","0.305"], [70407,"1737331200000","2025-01-19","16:00:00","6.3942","2.35163","2.308","10.068","7.81","1.404","2.934","0.17","0.22","22.7695","95.03","11.6","19.7","0.276"], [70408,"1737332100000","2025-01-19","16:15:00","6.3915","2.35317","2.349","10.149","7.82","1.546","1.283","0.13","0.08","22.7877","95.74","11.5","20.5","0.287"], [70409,"1737333000000","2025-01-19","16:30:00","6.3327","2.35075","2.398","10.228","7.83","1.619","3.246","0.18","1.64","22.8013","96.31","11.5","19.9","0.279"], [70410,"1737333900000","2025-01-19","16:45:00","6.519","2.3629","2.455","10.106","7.83","1.541","0.924","0.2","0.07","22.8056","95.51","11.4","20.9","0.293"], [70411,"1737334800000","2025-01-19","17:00:00","6.2701","2.34646","2.514","10.165","7.83","1.962","0.948","0.26","0.05","22.7976","95.63","11.4","20.2","0.283"], [70412,"1737335700000","2025-01-19","17:15:00","6.2178","2.3352","2.574","10.221","7.84","2.854","1.496","0.29","0.3","22.7125","95.96","11.3","21.2","0.297"], [70413,"1737399600000","2025-01-20","11:00:00","8.7072","2.7489","4.187","7.233","7.62","1.402","0.528","0.17","0.06","25.2874","73.16","12.6","23.2","0.324"], [70414,"1737336600000","2025-01-19","17:30:00","6.2537","2.34273","2.651","10.198","7.84","2.023","0.663","0.22","0.02","22.7688","95.8","11.3","21.6","0.302"], [70415,"1737337500000","2025-01-19","17:45:00","6.3182","2.34513","2.721","10.162","7.84","1.904","0.64","0.25","0.02","22.7511","95.59","11.3","21.6","0.303"], [70416,"1737338400000","2025-01-19","18:00:00","6.45","2.35849","2.796","10.112","7.83","2.147","0.739","0.32","0.04","22.8049","95.44","11.3","21.8","0.305"], [70417,"1737339300000","2025-01-19","18:15:00","6.5388","2.36699","2.859","10.046","7.83","2.143","0.676","0.17","0.04","22.8356","95.04","11.3","21.9","0.307"], [70418,"1737340200000","2025-01-19","18:30:00","6.4909","2.36265","2.935","10.003","7.82","2.198","0.65","0.19","0.03","22.8216","94.57","11.3","21.8","0.305"], [70419,"1737341100000","2025-01-19","18:45:00","6.4982","2.36568","3","9.904","7.82","2.128","0.617","0.24","0.04","22.8488","93.67","11.3","21.8","0.305"], [70420,"1737342000000","2025-01-19","19:00:00","6.6389","2.3898","3.087","9.779","7.81","2.122","0.62","0.26","0.02","23.0094","92.86","11.3","22.1","0.31"], [70421,"1737342900000","2025-01-19","19:15:00","6.6501","2.38444","3.161","9.709","7.8","2.053","0.603","0.26","0.05","22.9454","92.18","11.3","22.2","0.311"], [70422,"1737343800000","2025-01-19","19:30:00","8.502","2.74273","3.234","8.464","7.73","1.913","0.609","0.41","0.04","25.372","85.01","11.3","23.9","0.335"], [70423,"1737344700000","2025-01-19","19:45:00","8.7328","2.76395","3.301","7.629","7.69","1.894","0.579","0.3","0.07","25.4218","77.19","11.3","24","0.336"], [70424,"1737345600000","2025-01-19","20:00:00","8.8329","2.77731","3.369","7.391","7.67","1.809","0.585","0.21","0.05","25.485","75.11","11.3","23.6","0.331"], [70425,"1737346500000","2025-01-19","20:15:00","8.7665","2.7577","3.406","7.389","7.66","1.948","0.547","0.26","0.06","25.3344","74.89","11.3","23.7","0.331"], [70426,"1737347400000","2025-01-19","20:30:00","8.7417","2.74331","3.417","7.426","7.65","1.834","0.529","0.24","0.07","25.2065","75.14","11.3","23.6","0.331"], [70427,"1737348300000","2025-01-19","20:45:00","8.632","2.70472","3.424","7.512","7.65","1.754","0.508","0.22","0.04","24.8937","75.84","11.3","23.3","0.326"], [70428,"1737349200000","2025-01-19","21:00:00","8.6072","2.6882","3.412","7.666","7.65","1.932","0.519","0.3","0.06","24.7437","77.12","11.3","23","0.322"], [70429,"1737350100000","2025-01-19","21:15:00","8.3846","2.65797","3.396","7.814","7.65","2.394","0.496","0.45","0.02","24.5924","78.21","11.2","22.8","0.32"], [70430,"1737351000000","2025-01-19","21:30:00","8.5135","2.68752","3.365","7.794","7.65","1.926","0.531","0.39","0.03","24.8025","78.25","11.2","23.1","0.324"], [70431,"1737351900000","2025-01-19","21:45:00","6.9024","2.44005","3.317","8.628","7.69","1.957","0.625","0.64","0.06","23.3604","83.08","11.2","21.4","0.3"], [70432,"1737352800000","2025-01-19","22:00:00","6.9701","2.44913","3.262","9.008","7.71","1.52","0.896","0.16","0.07","23.4098","87.06","11.2","21.5","0.301"], [70433,"1737353700000","2025-01-19","22:15:00","6.7926","2.40917","3.204","9.161","7.72","1.46","0.674","0.23","0.04","23.1102","87.87","11.2","22","0.308"], [70434,"1737354600000","2025-01-19","22:30:00","7.4553","2.56897","3.127","8.955","7.71","1.464","0.819","0.13","0.06","24.3265","87.38","11.2","21.4","0.3"], [70435,"1737355500000","2025-01-19","22:45:00","7.6934","2.61025","3.048","8.273","7.69","1.556","0.859","0.3","0.07","24.5874","81.39","11.2","22.3","0.312"], [70436,"1737356400000","2025-01-19","23:00:00","7.7511","2.58858","2.963","8.032","7.67","1.454","0.815","0.13","0.09","24.3231","79.15","11.2","22.6","0.316"], [70437,"1737357300000","2025-01-19","23:15:00","7.7852","2.60449","2.88","8.013","7.67","1.553","0.817","0.21","0.08","24.4635","79.12","11.2","21.8","0.305"], [70438,"1737358200000","2025-01-19","23:30:00","7.0985","2.4583","2.799","8.427","7.69","1.595","0.684","0.16","0.06","23.4187","81.56","11.2","21.5","0.301"], [70439,"1737359100000","2025-01-19","23:45:00","7.3257","2.5215","2.703","8.689","7.69","2.019","0.668","0.3","0.09","23.9226","84.63","11.2","21.7","0.304"], [70440,"1737360000000","2025-01-20","00:00:00","7.9404","2.61993","2.605","8.119","7.66","1.599","0.749","0.22","0.06","24.514","80.46","11.2","22.7","0.318"], [70441,"1737360900000","2025-01-20","00:15:00","7.8209","2.59155","2.51","7.898","7.66","1.568","0.879","0.16","0.06","24.3052","77.97","11.2","22.3","0.313"], [70442,"1737361800000","2025-01-20","00:30:00","7.9099","2.61451","2.418","7.834","7.66","1.508","0.795","0.19","0.05","24.4796","77.62","11.2","23.2","0.326"], [70443,"1737362700000","2025-01-20","00:45:00","7.9225","2.63032","2.336","7.925","7.66","1.606","0.853","0.2","0.11","24.6335","78.87","11.2","22.3","0.313"], [70444,"1737363600000","2025-01-20","01:00:00","8.1733","2.67872","2.26","7.638","7.64","1.388","1.002","0.23","0.1","24.9532","76.45","11.1","22.7","0.317"], [70445,"1737364500000","2025-01-20","01:15:00","7.8203","2.59304","2.179","7.834","7.64","1.313","0.834","0.1","0.05","24.3211","77.54","11.1","22.3","0.312"], [70446,"1737365400000","2025-01-20","01:30:00","7.34","2.50441","2.107","8.335","7.67","1.488","0.738","0.16","0.07","23.7351","81.43","11.1","22.2","0.311"], [70447,"1737366300000","2025-01-20","01:45:00","7.9206","2.62315","2.045","8.218","7.66","1.407","0.798","0.2","0.11","24.5611","81.51","11.1","22.5","0.315"], [70448,"1737367200000","2025-01-20","02:00:00","8.1217","2.66231","1.997","7.873","7.65","1.555","0.79","0.19","0.1","24.8217","78.64","11.1","22.6","0.316"], [70449,"1737368100000","2025-01-20","02:15:00","7.1974","2.47786","1.981","8.198","7.67","1.407","0.69","0.21","0.05","23.556","80.02","11.1","22.1","0.309"], [70450,"1737369000000","2025-01-20","02:30:00","6.7587","2.40387","1.993","8.997","7.7","1.468","0.623","0.15","0.05","23.0776","86.37","11.1","21.6","0.302"], [70451,"1737369900000","2025-01-20","02:45:00","5.8488","2.31577","2.021","9.125","7.7","0.834","1.644","0.04","0.16","22.752","85.33","11.1","19.7","0.275"], [70452,"1737370800000","2025-01-20","03:00:00","6.2891","2.35906","2.051","9.182","7.7","1.596","0.82","0.17","0.49","22.919","86.46","11.1","21.9","0.307"], [70453,"1737371700000","2025-01-20","03:15:00","6.4205","2.37465","2.102","9.347","7.71","1.744","0.572","0.15","0.03","22.9962","88.31","11.1","21.9","0.307"], [70454,"1737372600000","2025-01-20","03:30:00","6.3485","2.36233","2.172","9.488","7.73","1.705","0.662","0.2","0.09","22.9138","89.46","11.1","22","0.308"], [70455,"1737373500000","2025-01-20","03:45:00","6.5203","2.38215","2.26","9.487","7.73","1.7","0.565","0.15","0.03","23.0086","89.84","11.1","22.1","0.309"], [70456,"1737374400000","2025-01-20","04:00:00","6.5266","2.38573","2.365","9.432","7.74","1.735","0.58","0.24","0.03","23.0422","89.39","11.1","22","0.309"], [70457,"1737375300000","2025-01-20","04:15:00","6.4358","2.37192","2.468","9.48","7.74","1.885","0.701","0.26","0.34","22.9569","89.61","11","22.1","0.309"], [70458,"1737376200000","2025-01-20","04:30:00","6.2882","2.35737","2.576","9.479","7.74","1.477","0.619","0.19","0.05","22.9014","89.27","11","21.7","0.303"], [70459,"1737377100000","2025-01-20","04:45:00","6.2271","2.35521","2.708","9.466","7.74","1.587","0.711","0.16","0.25","22.9195","89.01","11","21.8","0.305"], [70460,"1737378000000","2025-01-20","05:00:00","6.2497","2.35591","2.84","9.538","7.74","1.571","0.6","0.16","0.04","22.9117","89.71","11","21.9","0.307"], [70461,"1737378900000","2025-01-20","05:15:00","6.2195","2.35155","2.975","9.6","7.75","1.621","0.577","0.22","0.04","22.8855","90.22","11","22","0.308"], [70462,"1737379800000","2025-01-20","05:30:00","6.6022","2.41233","3.117","9.438","7.74","1.669","0.593","0.26","0.03","23.2721","89.75","11","22.2","0.311"], [70463,"1737380700000","2025-01-20","05:45:00","7.249","2.48858","3.276","9.114","7.74","1.676","0.717","0.17","0.05","23.6321","88.14","11","22.2","0.311"], [70464,"1737381600000","2025-01-20","06:00:00","7.5734","2.57125","3.428","8.87","7.73","1.672","0.718","0.24","0.05","24.2675","87.2","11","22.3","0.312"], [70465,"1737382500000","2025-01-20","06:15:00","7.2322","2.45312","3.583","8.661","7.73","1.468","0.641","0.16","0.04","23.2742","84.13","11","21.9","0.306"], [70466,"1737383400000","2025-01-20","06:30:00","6.93","2.41482","3.739","9.265","7.74","1.783","0.618","0.41","0.04","23.0771","88.93","11","21.9","0.307"], [70467,"1737384300000","2025-01-20","06:45:00","6.9903","2.43789","3.876","9.406","7.75","1.568","0.768","0.19","0.21","23.278","90.49","11","22","0.308"], [70468,"1737385200000","2025-01-20","07:00:00","9.1015","2.86689","4.019","7.475","7.65","1.595","0.766","0.18","0.17","26.1933","76.66","11","24","0.336"], [70469,"1737386100000","2025-01-20","07:15:00","8.9964","2.82035","4.151","6.847","7.63","1.614","0.666","0.32","0.08","25.8012","70","12","23.7","0.332"], [70470,"1737387000000","2025-01-20","07:30:00","9.0278","2.81399","4.269","6.911","7.62","1.474","0.662","0.24","0.07","25.7144","70.68","11","23.9","0.335"], [70471,"1737387900000","2025-01-20","07:45:00","7.7258","2.55519","4.372","7.692","7.65","1.693","0.613","0.3","0.04","23.9956","75.81","11","22.5","0.315"], [70472,"1737388800000","2025-01-20","08:00:00","7.631","2.54921","4.463","8.281","7.66","2.777","3.895","0.39","0.46","23.9991","81.03","11","22.4","0.314"], [70473,"1737389700000","2025-01-20","08:15:00","7.3811","2.49787","4.53","8.633","7.69","2.216","0.616","0.32","0.04","23.6382","83.84","11.1","22.1","0.31"], [70474,"1737390600000","2025-01-20","08:30:00","7.7043","2.54274","4.547","8.62","7.69","1.96","0.608","0.19","0.05","23.8819","84.37","12.2","22.3","0.313"], [70475,"1737391500000","2025-01-20","08:45:00","7.5948","2.53273","4.583","8.482","7.69","1.754","0.543","0.26","0.03","23.8535","82.88","12.9","22.2","0.312"], [70476,"1737392400000","2025-01-20","09:00:00","6.7625","2.41675","4.603","8.839","7.7","1.53","0.544","0.23","0.04","23.2097","84.55","13","21.9","0.307"], [70477,"1737393300000","2025-01-20","09:15:00","6.8507","2.44079","4.599","8.965","7.7","1.723","0.56","0.39","0.06","23.4028","86.01","13","22.1","0.31"], [70478,"1737394200000","2025-01-20","09:30:00","7.5893","2.55121","4.579","8.615","7.69","1.747","0.55","0.27","0.04","24.0484","84.45","13","28","0.392"], [70479,"1737395100000","2025-01-20","09:45:00","8.1772","2.64488","4.538","8.16","7.67","1.626","0.496","0.21","0.06","24.6034","81.19","13","23.5","0.329"], [70480,"1737396000000","2025-01-20","10:00:00","7.4187","2.51626","4.493","8.315","7.68","1.555","0.513","0.14","0.06","23.8035","81.36","13","22.5","0.316"], [70481,"1737396900000","2025-01-20","10:15:00","7.7956","2.58183","4.434","8.213","7.66","1.377","0.474","0.14","0.03","24.2219","81.11","13","23","0.322"], [70482,"1737397800000","2025-01-20","10:30:00","7.4632","2.53643","4.363","8.345","7.67","1.469","0.474","0.34","0.04","23.9823","81.78","13","22.1","0.309"], [70483,"1737398700000","2025-01-20","10:45:00","8.5761","2.73755","4.281","7.762","7.64","1.446","0.456","0.3","0.03","25.2658","78.17","12.9","23.3","0.326"], [70484,"1737400500000","2025-01-20","11:15:00","8.3286","2.68347","4.084","7.341","7.62","1.529","0.489","0.31","0.05","24.8912","73.53","12.5","22.8","0.32"], [70485,"1737401400000","2025-01-20","11:30:00","6.4642","2.37027","3.971","8.581","7.67","1.415","0.601","0.23","0.06","22.9198","81.96","12.5","21.6","0.303"], [70486,"1737402300000","2025-01-20","11:45:00","6.3856","2.36945","3.849","9.343","7.69","1.384","0.516","0.21","0.07","22.9639","89.15","12.5","21.7","0.303"], [70487,"1737403200000","2025-01-20","12:00:00","6.3426","2.36902","3.714","9.47","7.7","1.621","0.585","0.25","0.07","22.9884","90.12","12.5","21.8","0.305"], [70488,"1737404100000","2025-01-20","12:15:00","6.3094","2.36632","3.582","9.48","7.7","1.357","0.435","0.41","0.02","22.982","89.66","12.5","19.9","0.278"], [70489,"1737405000000","2025-01-20","12:30:00","6.3148","2.34383","3.438","9.473","7.71","0.892","0.509","0.17","0.11","22.7392","89.29","12.4","22","0.308"], [70490,"1737405900000","2025-01-20","12:45:00","6.2984","2.34025","3.277","9.449","7.71","1.026","0.515","0.1","0.08","22.7123","88.92","12.4","16.8","0.236"], [70491,"1737406800000","2025-01-20","13:00:00","6.2917","2.33928","3.107","9.405","7.71","0.948","0.509","0.24","0.11","22.7065","88.45","12.5","22.1","0.31"], [70492,"1737407700000","2025-01-20","13:15:00","6.5138","2.37823","2.948","9.293","7.7","1.092","0.526","0.15","0.03","22.9712","87.89","12.4","22","0.309"], [70493,"1737408600000","2025-01-20","13:30:00","6.2853","2.33893","2.783","9.347","7.71","1.006","0.471","0.14","0.03","22.7072","87.91","12.4","21.7","0.304"], [70494,"1737409500000","2025-01-20","13:45:00","6.2802","2.33776","2.623","9.458","7.72","1.209","0.469","0.15","0.02","22.6982","88.91","12.4","21.8","0.305"], [70495,"1737410400000","2025-01-20","14:00:00","6.2835","2.33773","2.471","9.53","7.72","1.136","0.496","0.12","0.05","22.6957","89.58","12.4","21.9","0.307"], [70496,"1737411300000","2025-01-20","14:15:00","6.2999","2.33893","2.346","9.555","7.73","1.404","0.67","0.27","0.18","22.6976","89.85","12.4","21.8","0.306"], [70497,"1737412200000","2025-01-20","14:30:00","6.3647","2.34176","2.236","9.787","7.75","1.261","2.098","0.25","1.18","22.6845","92.14","12.4","21.1","0.295"], [70498,"1737413100000","2025-01-20","14:45:00","6.4764","2.35428","2.157","10.013","7.77","1.254","0.76","0.24","0.04","22.7429","94.5","12.5","20.7","0.289"], [70499,"1737414000000","2025-01-20","15:00:00","6.5176","2.35683","2.092","10.048","7.79","1.368","0.675","0.3","0.08","22.7426","95.01","12.4","20.7","0.29"], [70500,"1737414900000","2025-01-20","15:15:00","6.5959","2.36796","2.057","10.037","7.8","1.629","0.554","0.38","0.05","22.8081","95.14","12.4","21.6","0.303"], [70501,"1737415800000","2025-01-20","15:30:00","7.0569","2.43677","2.033","9.493","7.77","1.717","0.527","0.39","0.04","23.222","91.1","12.4","21.8","0.306"], [70502,"1737416700000","2025-01-20","15:45:00","6.9976","2.42156","2.029","9.206","7.75","2.049","0.508","0.32","0.03","23.1029","88.27","11.8","21.6","0.303"], [70503,"1737417600000","2025-01-20","16:00:00","7.0591","2.42858","2.044","9.147","7.74","2.209","0.542","0.43","0.05","23.135","87.83","11.8","21.7","0.304"], [70504,"1737418500000","2025-01-20","16:15:00","6.8407","2.39484","2.044","9.279","7.75","1.903","0.553","0.34","0.06","22.9278","88.68","11.7","21.7","0.304"], [70505,"1737419400000","2025-01-20","16:30:00","7.0789","2.42928","2.052","9.318","7.75","3.005","0.556","0.48","0.06","23.1291","89.49","11.6","21.5","0.301"], [70506,"1737420300000","2025-01-20","16:45:00","7.1426","2.43639","2.072","9.135","7.74","2.926","0.519","0.67","0.04","23.1606","87.86","11.4","21.7","0.304"], [70507,"1737421200000","2025-01-20","17:00:00","7.0991","2.42872","2.097","9.127","7.74","2.421","1.011","0.32","0.2","23.1097","87.73","11.4","21.3","0.298"], [70508,"1737422100000","2025-01-20","17:15:00","6.9678","2.41087","2.156","9.218","7.74","2.132","0.506","0.6","0.02","23.0108","88.36","11.4","21.4","0.3"], [70509,"1737423000000","2025-01-20","17:30:00","6.589","2.35675","2.22","9.559","7.77","1.862","0.57","0.34","0.05","22.6942","90.8","11.3","20.2","0.283"], [70510,"1737423900000","2025-01-20","17:45:00","6.4372","2.34372","2.276","9.898","7.79","1.628","0.611","0.36","0.03","22.6571","93.62","11.3","21.3","0.298"], [70511,"1737424800000","2025-01-20","18:00:00","6.839","2.40111","2.343","9.707","7.78","2.226","0.582","0.4","0.05","22.9946","92.56","11.3","21.6","0.302"], [70512,"1737425700000","2025-01-20","18:15:00","6.9188","2.40545","2.415","9.387","7.76","2.435","0.624","0.63","0.19","22.9869","89.78","11.3","21.6","0.303"], [70513,"1737426600000","2025-01-20","18:30:00","7.1082","2.43073","2.49","9.247","7.75","3.482","0.592","0.88","0.05","23.1244","88.88","11.3","21.8","0.305"], [70514,"1737427500000","2025-01-20","18:45:00","6.4774","2.34295","2.564","9.552","7.77","2.411","0.553","0.6","0.03","22.6223","90.56","11.3","21","0.294"], [70515,"1737428400000","2025-01-20","19:00:00","6.2729","2.323","2.652","9.888","7.78","1.644","0.538","0.32","0.02","22.546","93.18","11.3","20.9","0.293"], [70516,"1737429300000","2025-01-20","19:15:00","6.1946","2.32304","2.729","10.086","7.8","1.789","0.707","0.32","0.06","22.5984","94.76","11.3","21","0.294"], [70517,"1737430200000","2025-01-20","19:30:00","6.282","2.33409","2.812","10.161","7.81","1.664","0.683","0.19","0.03","22.6578","95.49","11.3","21.3","0.299"], [70518,"1737431100000","2025-01-20","19:45:00","6.3621","2.34039","2.896","9.968","7.8","1.984","0.605","0.69","0.05","22.6715","93.82","11.3","21.4","0.3"], [70519,"1737432000000","2025-01-20","20:00:00","6.438","2.34484","2.98","9.817","7.79","1.989","0.612","0.24","0.07","22.6683","92.58","11.3","21.5","0.302"], [70520,"1737432900000","2025-01-20","20:15:00","6.7676","2.3858","3.061","9.638","7.78","2.376","0.555","0.42","0.07","22.8812","91.96","11.2","21.8","0.305"], [70521,"1737433800000","2025-01-20","20:30:00","6.3759","2.33669","3.127","9.662","7.78","1.866","0.596","0.22","0.05","22.623","91.34","11.2","21.6","0.302"], [70522,"1737434700000","2025-01-20","20:45:00","6.2521","2.32512","3.201","9.78","7.78","2.053","0.545","0.32","0.07","22.5822","91.97","11.2","21.8","0.305"], [70523,"1737435600000","2025-01-20","21:00:00","6.2125","2.32261","3.27","9.809","7.78","2.043","0.538","0.42","0.06","22.5817","92.06","11.2","21.8","0.305"], [70524,"1737436500000","2025-01-20","21:15:00","6.447","2.34884","3.318","9.7","7.77","1.88","0.554","0.27","0.05","22.7045","91.44","11.2","21.6","0.303"], [70525,"1737437400000","2025-01-20","21:30:00","6.1718","2.31879","3.331","9.726","7.77","1.85","0.581","0.25","0.07","22.5679","91.33","11.2","21.8","0.306"], [70526,"1737438300000","2025-01-20","21:45:00","6.1382","2.3171","3.338","9.82","7.78","1.653","0.544","0.11","0.06","22.5723","91.99","11.2","21.6","0.302"], [70527,"1737439200000","2025-01-20","22:00:00","6.1466","2.31634","3.336","9.9","7.79","1.633","0.572","0.15","0.03","22.5586","92.68","11.2","21.2","0.298"], [70528,"1737440100000","2025-01-20","22:15:00","6.1487","2.31686","3.351","10.023","7.8","1.61","0.597","0.21","0.03","22.5628","93.83","11.2","20.7","0.29"], [70529,"1737441000000","2025-01-20","22:30:00","6.168","2.31933","3.342","9.999","7.81","1.791","0.552","0.2","0.03","22.5762","93.64","11.2","21.5","0.301"], [70530,"1737441900000","2025-01-20","22:45:00","6.1645","2.31877","3.312","9.925","7.8","1.753","0.511","0.27","0.02","22.5726","92.94","11.2","21.5","0.301"], [70531,"1737442800000","2025-01-20","23:00:00","6.117","2.31337","3.28","9.912","7.8","1.918","0.549","0.25","0.04","22.5465","92.73","11.2","21.5","0.301"], [70532,"1737443700000","2025-01-20","23:15:00","6.0977","2.31119","3.248","9.892","7.8","2.08","0.558","0.38","0.08","22.5361","92.48","11.2","21.6","0.303"], [70533,"1737444600000","2025-01-20","23:30:00","6.1091","2.31226","3.215","9.921","7.79","2.022","0.561","0.29","0.06","22.54","92.77","11.2","21.5","0.301"], [70534,"1737445500000","2025-01-20","23:45:00","6.1227","2.31386","3.177","9.901","7.79","1.965","0.515","0.25","0.02","22.5481","92.61","11.2","21.4","0.299"], [70535,"1737446400000","2025-01-21","00:00:00","6.1146","2.31318","3.141","9.902","7.79","1.855","0.544","0.21","0.02","22.5462","92.61","11.2","21.5","0.301"], [70536,"1737447300000","2025-01-21","00:15:00","5.9362","2.29202","3.084","10.002","7.8","1.815","0.544","0.24","0.03","22.4381","93.16","11.2","21.4","0.299"], [70537,"1737448200000","2025-01-21","00:30:00","5.8806","2.28357","3.039","10.012","7.8","1.754","0.604","0.18","0.05","22.3844","93.11","11.1","21.2","0.297"], [70538,"1737449100000","2025-01-21","00:45:00","5.8894","2.28278","2.985","10.017","7.81","1.836","0.529","0.24","0.02","22.3701","93.16","11.1","21.3","0.299"], [70539,"1737450000000","2025-01-21","01:00:00","5.9671","2.29986","2.923","9.968","7.81","1.675","0.56","0.24","0.03","22.5018","92.84","11.1","21.5","0.301"], [70540,"1737450900000","2025-01-21","01:15:00","5.9818","2.29873","2.87","9.92","7.8","1.757","0.549","0.34","0.04","22.4799","92.41","11.1","21.4","0.299"], [70541,"1737451800000","2025-01-21","01:30:00","5.9522","2.29473","2.826","9.915","7.8","1.978","0.562","0.52","0.03","22.4568","92.41","11.1","21.6","0.303"], [70542,"1737452700000","2025-01-21","01:45:00","5.9352","2.29053","2.791","9.952","7.8","1.635","0.536","0.3","0.04","22.423","92.73","11.1","21.3","0.298"], [70543,"1737453600000","2025-01-21","02:00:00","5.7581","2.26","2.744","10.04","7.81","1.676","0.565","0.22","0.03","22.2121","93.08","11.1","21.3","0.299"], [70544,"1737454500000","2025-01-21","02:15:00","5.5195","2.24952","2.702","10.004","7.8","1.351","0.493","0.15","0.03","22.2564","92.24","10.9","21","0.294"], [70545,"1737455400000","2025-01-21","02:30:00","6.0152","2.31128","2.661","9.821","7.79","1.704","0.534","0.21","0.03","22.5922","91.48","11.1","21.4","0.299"], [70546,"1737456300000","2025-01-21","02:45:00","6.1581","2.3212","2.635","9.76","7.79","1.998","0.558","0.44","0.06","22.6031","91.3","11.1","21.4","0.3"], [70547,"1737457200000","2025-01-21","03:00:00","5.9512","2.29884","2.627","9.822","7.79","1.577","0.513","0.2","0.01","22.5014","91.57","11.1","21.3","0.299"], [70548,"1737458100000","2025-01-21","03:15:00","5.7766","2.28144","2.632","9.862","7.79","2.06","0.487","0.99","0.02","22.4305","91.57","11.1","21","0.293"], [70549,"1737459000000","2025-01-21","03:30:00","5.9616","2.30343","2.643","9.76","7.78","1.433","0.65","0.17","0.25","22.5438","90.91","11.1","21.2","0.297"], [70550,"1737459900000","2025-01-21","03:45:00","5.9959","2.30638","2.669","9.745","7.78","1.703","0.53","0.28","0.02","22.5525","90.85","11.1","21.5","0.301"], [70551,"1737460800000","2025-01-21","04:00:00","6.0279","2.30867","2.707","9.767","7.78","1.837","1.13","0.38","0.18","22.5557","91.13","11.1","21.4","0.299"], [70552,"1737461700000","2025-01-21","04:15:00","5.9932","2.30353","2.76","9.768","7.78","2.035","0.541","0.18","0.03","22.5238","91.1","11","21.4","0.3"], [70553,"1737462600000","2025-01-21","04:30:00","5.9858","2.30349","2.824","9.782","7.78","1.826","0.521","0.37","0.02","22.5283","91.2","11","21.1","0.295"], [70554,"1737463500000","2025-01-21","04:45:00","6.018","2.30798","2.893","9.785","7.78","1.713","0.528","0.23","0.03","22.5549","91.27","11.2","21.3","0.298"], [70555,"1737464400000","2025-01-21","05:00:00","6.0517","2.31054","2.976","9.785","7.78","1.896","0.537","0.43","0.03","22.5598","91.35","11","21.4","0.3"], [70556,"1737465300000","2025-01-21","05:15:00","6.0824","2.31421","3.048","9.777","7.78","2.111","0.469","0.43","0.01","22.5786","91.36","11","21.3","0.298"], [70557,"1737466200000","2025-01-21","05:30:00","6.1461","2.31988","3.148","9.734","7.78","1.949","0.505","0.35","0.03","22.596800000000002","91.09","11","21.3","0.299"], [70558,"1737467100000","2025-01-21","05:45:00","6.2002","2.32413","3.264","9.712","7.78","2.322","0.537","0.55","0.04","22.6061","91","11","21.6","0.302"], [70559,"1737468000000","2025-01-21","06:00:00","6.1754","2.32129","3.362","9.696","7.78","1.837","0.505","0.25","0.02","22.5922","90.84","11","21.6","0.303"], [70560,"1737468900000","2025-01-21","06:15:00","6.3456","2.33676","3.482","9.68","7.77","2.056","0.549","0.4","0.06","22.6438","91.01","11","21.5","0.302"], [70561,"1737469800000","2025-01-21","06:30:00","6.2237","2.32494","3.588","9.702","7.77","1.9","0.55","0.34","0.06","22.5989","91.03","11","21.5","0.301"], [70562,"1737470700000","2025-01-21","06:45:00","6.2522","2.32824","3.707","9.678","7.77","1.981","0.546","0.27","0.06","22.6151","90.84","11","21.4","0.299"], [70563,"1737471600000","2025-01-21","07:00:00","6.4706","2.35756","3.831","9.516","7.76","1.853","0.54","0.41","0.04","22.781","89.79","11","21.6","0.303"], [70564,"1737472500000","2025-01-21","07:15:00","6.2209","2.32551","3.94","9.51","7.76","1.769","0.536","0.35","0.04","22.6068","89.25","11","21.8","0.305"], [70565,"1737473400000","2025-01-21","07:30:00","6.1692","2.32242","4.048","9.586","7.76","1.847","0.625","0.35","0.11","22.6082","89.84","11","21.7","0.304"], [70566,"1737474300000","2025-01-21","07:45:00","6.166","2.32334","4.144","9.596","7.76","1.726","0.521","0.18","0.04","22.6201","89.91","11","21.7","0.303"], [70567,"1737475200000","2025-01-21","08:00:00","6.3177","2.34491","4.244","9.51","7.75","2.08","0.573","0.58","0.07","22.7485","89.4","11","21.7","0.303"], [70568,"1737476100000","2025-01-21","08:15:00","6.4569","2.36099","4.325","9.343","7.74","1.874","0.508","0.39","0.04","22.8263","88.21","11.1","21.5","0.301"], [70569,"1737477000000","2025-01-21","08:30:00","6.4857","2.36907","4.401","9.285","7.74","1.774","0.534","0.36","0.08","22.8925","87.72","11.8","21.7","0.304"], [70570,"1737477900000","2025-01-21","08:45:00","6.9194","2.42306","4.464","9.069","7.73","2.386","0.583","0.48","0.11","23.1702","86.72","13","21.7","0.303"], [70571,"1737478800000","2025-01-21","09:00:00","6.477","2.35433","4.511","9.132","7.73","2.484","0.582","0.7","0.05","22.7422","86.59","13","21.2","0.297"], [70572,"1737479700000","2025-01-21","09:15:00","6.0757","2.31411","4.518","9.422","7.74","1.694","5.261","0.29","12.62","22.5815","88.38","13","21.3","0.298"], [70573,"1737480600000","2025-01-21","09:30:00","5.9779","2.30674","4.52","9.548","7.74","1.954","0.551","0.44","0.07","22.5677","89.19","13","21.3","0.299"], [70574,"1737481500000","2025-01-21","09:45:00","5.968","2.31017","4.534","9.627","7.75","2.164","0.488","0.69","0.04","22.611","90.41","13","21.2","0.297"], [70575,"1737482400000","2025-01-21","10:00:00","6.6358","2.40227","4.533","9.273","7.73","2.168","0.543","0.37","0.05","23.1426","88.55","13","21.4","0.299"], [70576,"1737483300000","2025-01-21","10:15:00","8.3718","2.68051","4.512","8.008","7.68","2.024","0.588","0.32","0.51","24.8304","80.04","13","23.7","0.332"], [70577,"1737484200000","2025-01-21","10:30:00","8.6573","2.72731","4.473","7.396","7.65","2.67","0.857","0.39","0.34","25.1041","74.61","13","23.5","0.329"], [70578,"1737485100000","2025-01-21","10:45:00","8.987","2.77753","4.421","7.211","7.64","2.491","0.491","0.42","0.03","25.3767","73.46","12.5","23.8","0.333"], [70579,"1737486000000","2025-01-21","11:00:00","9.1342","2.81097","4.353","6.99","7.62","2.443","0.554","0.45","0.06","25.6074","71.52","12.5","23.6","0.33"], [70580,"1737486900000","2025-01-21","11:15:00","9.2976","2.84755","4.276","6.83","7.61","2.335","1.754","0.29","1.17","25.8564","70.25","12.5","24.4","0.341"], [70581,"1737487800000","2025-01-21","11:30:00","9.1097","2.80137","4.179","6.736","7.6","1.879","0.48","0.3","0.04","25.5287","69.05","12.5","24.1","0.338"], [70582,"1737488700000","2025-01-21","11:45:00","9.0544","2.8135","4.072","6.793","7.61","2.301","0.484","0.75","0.04","25.6903","69.53","12.5","23.4","0.327"], [70583,"1737489600000","2025-01-21","12:00:00","9.2495","2.83807","3.951","6.725","7.6","2.253","0.588","0.57","0.03","25.7963","69.11","12.5","23.8","0.334"], [70584,"1737490500000","2025-01-21","12:15:00","8.8582","2.74907","3.821","6.852","7.6","2.059","0.569","0.33","0.07","25.1818","69.64","12.5","23.5","0.329"], [70585,"1737491400000","2025-01-21","12:30:00","8.7185","2.71721","3.678","7.07","7.61","2.154","0.565","0.32","0.16","24.959","71.48","12.5","22.7","0.318"], [70586,"1737492300000","2025-01-21","12:45:00","8.878","2.75819","3.526","7.138","7.61","2.215","0.501","0.39","0.06","25.2599","72.5","12.4","23.6","0.331"], [70587,"1737493200000","2025-01-21","13:00:00","8.9811","2.77026","3.356","7.192","7.62","2.258","0.61","0.31","0.19","25.3082","73.19","12.4","23.2","0.325"], [70588,"1737494100000","2025-01-21","13:15:00","8.8711","2.75415","3.203","7.307","7.63","2.703","0.552","0.71","0.16","25.2242","74.19","12.4","23.1","0.324"], [70589,"1737495000000","2025-01-21","13:30:00","8.2736","2.63971","3.04","7.696","7.65","2.261","0.548","0.59","0.06","24.4838","76.94","12.4","22.5","0.315"], [70590,"1737495900000","2025-01-21","13:45:00","7.8968","2.59227","2.882","8.123","7.67","4.419","104.99","3.52","44.21","24.2598","80.35","12.4","22","0.308"], [70591,"1737496800000","2025-01-21","14:00:00","7.6842","2.54936","2.714","8.232","7.67","2.471","0.523","0.54","0.03","23.9646","80.83","12.4","22","0.308"], [70592,"1737497700000","2025-01-21","14:15:00","7.4649","2.51232","2.543","8.288","7.66","2.785","0.508","0.85","0.07","23.7317","81.06","12.3","21.6","0.303"], [70593,"1737498600000","2025-01-21","14:30:00","7.1037","2.4639","2.39","8.503","7.66","1.562","0.752","0.3","0.09","23.4738","82.52","12.4","21.6","0.303"], [70594,"1737499500000","2025-01-21","14:45:00","6.8575","2.42418","2.248","8.839","7.68","1.307","0.454","0.34","0.03","23.2244","85","12.3","21.8","0.306"], [70595,"1737500400000","2025-01-21","15:00:00","6.7041","2.39211","2.121","9.188","7.7","1.504","0.529","0.42","0.06","22.9904","87.64","12.3","21.6","0.303"], [70596,"1737501300000","2025-01-21","15:15:00","6.612","2.37888","2.018","9.411","7.72","1.719","0.391","0.55","0.03","22.9125","89.5","12.3","21.2","0.297"], [70597,"1737502200000","2025-01-21","15:30:00","6.4199","2.35609","1.928","9.6","7.73","2.037","0.482","0.54","0.03","22.7999","90.73","12.3","21.2","0.297"], [70598,"1737503100000","2025-01-21","15:45:00","6.1722","2.32777","1.862","9.797","7.75","1.981","0.497","0.45","0.03","22.6639","92","11.7","20.8","0.291"], [70599,"1737504000000","2025-01-21","16:00:00","6.1671","2.32713","1.804","9.884","7.76","1.807","0.587","0.26","0.06","22.6605","92.68","11.6","20.5","0.287"], [70600,"1737504900000","2025-01-21","16:15:00","6.0905","2.3193","1.77","10.036","7.78","1.626","0.74","0.4","0.06","22.6281","93.9","11.5","19.6","0.275"], [70601,"1737505800000","2025-01-21","16:30:00","6.0282","2.3148","1.754","10.238","7.8","1.879","0.674","0.35","0.05","22.6214","95.65","11.5","20","0.28"], [70602,"1737506700000","2025-01-21","16:45:00","6.1268","2.32561","1.754","10.206","7.8","2.348","0.566","0.4","0.03","22.6713","95.52","11.4","20.6","0.288"], [70603,"1737507600000","2025-01-21","17:00:00","6.0507","2.31856","1.757","10.136","7.8","1.981","0.602","0.23","0.05","22.6468","94.72","11.4","20.3","0.284"], [70604,"1737508500000","2025-01-21","17:15:00","6.0976","2.32426","1.765","10.185","7.81","3.983","18.47","3.81","40.58","22.6764","95.28","11.3","20.4","0.286"], [70605,"1737509400000","2025-01-21","17:30:00","6.1243","2.32647","1.792","10.096","7.81","1.778","0.506","0.32","0.02","22.6821","94.54","11.3","20.8","0.291"], [70606,"1737510300000","2025-01-21","17:45:00","6.3029","2.34651","1.837","10.001","7.8","2.169","0.548","0.4","0.04","22.7763","94.07","11.3","20.9","0.293"], [70607,"1737511200000","2025-01-21","18:00:00","6.0432","2.3194","1.89","10.15","7.81","2.136","0.528","0.36","0.03","22.6606","94.93","11.3","20.4","0.286"], [70608,"1737512100000","2025-01-21","18:15:00","6.0654","2.32133","1.957","10.154","7.81","2.023","0.507","0.29","0.04","22.6664","94.93","11.3","20.8","0.291"], [70609,"1737513000000","2025-01-21","18:30:00","6.0524","2.32081","2.021","10.047","7.81","2.151","0.539","0.6","0.05","22.6696","93.91","11.3","20.9","0.292"], [70610,"1737513900000","2025-01-21","18:45:00","6.0315","2.32026","2.091","10.064","7.81","2.007","0.509","0.24","0.06","22.6776","94.02","11.3","20.8","0.292"], [70611,"1737514800000","2025-01-21","19:00:00","6.0905","2.32978","2.163","10","7.8","2.033","0.561","0.32","0.09","22.7399","93.56","11.3","21","0.294"], [70612,"1737515700000","2025-01-21","19:15:00","5.8222","2.28894","2.242","10.11","7.81","1.956","0.57","0.28","0.07","22.4811","94","11.3","20.7","0.291"], [70613,"1737516600000","2025-01-21","19:30:00","6.0422","2.3228","2.334","10.163","7.82","2.102","0.708","0.33","0.06","22.6975","96.02","11.2","20.7","0.29"], [70614,"1737517500000","2025-01-21","19:45:00","6.5988","2.43221","2.426","9.922","7.8","2","0.746","0.18","0.06","23.4852","95.74","11.3","20.5","0.287"], [70615,"1737518400000","2025-01-21","20:00:00","6.3633","2.36255","2.524","9.19","7.78","1.87","0.745","0.18","0.05","22.9061","88.29","11.2","20.4","0.286"], [70616,"1737519300000","2025-01-21","20:15:00","5.8503","2.30768","2.618","10.038","7.81","1.436","0.729","0.14","0.05","22.6637","94.87","11.2","17.1","0.239"], [70617,"1737520200000","2025-01-21","20:30:00","5.5137","2.2777","2.71","10.455","7.85","1.301","0.741","0.2","0.06","22.5656","97.16","11.2","18","0.252"], [70618,"1737521100000","2025-01-21","20:45:00","5.6238","2.28387","2.81","10.385","7.86","1.911","0.918","0.24","0.09","22.5586","96.18","11.2","19.8","0.277"], [70619,"1737522000000","2025-01-21","21:00:00","5.6415","2.2927","2.915","10.197","7.85","4.079","0.659","0.65","0.08","22.6422","94.97","11.2","19.6","0.274"], [70620,"1737522900000","2025-01-21","21:15:00","6.4467","2.37728","3.009","9.158","7.81","3.796","0.662","0.65","0.07","23.0062","87.68","11.2","21.3","0.299"], [70621,"1737523800000","2025-01-21","21:30:00","5.6539","2.24648","3.101","9.983","7.83","1.954","0.592","0.26","0.02","22.1349","92.58","11.2","20.6","0.289"], [70622,"1737524700000","2025-01-21","21:45:00","7.4227","2.57757","3.18","9.337","7.76","2.09","0.698","0.26","0.08","24.4388","90.67","11.2","20.7","0.29"], [70623,"1737525600000","2025-01-21","22:00:00","5.3394","2.20299","3.241","9.638","7.81","2.012","0.59","0.22","0.03","21.8701","88.85","11.2","20.6","0.289"], [70624,"1737526500000","2025-01-21","22:15:00","5.5596","2.24569","3.296","10.232","7.82","2.151","0.665","0.38","0.04","22.1882","94.25","11.2","20.9","0.293"], [70625,"1737527400000","2025-01-21","22:30:00","5.7248","2.29366","3.331","10.138","7.82","2.181","0.719","0.26","0.13","22.5965","93.97","11.2","20.9","0.293"], [70626,"1737528300000","2025-01-21","22:45:00","5.8036","2.30933","3.364","10.146","7.82","2.181","0.699","0.36","0.06","22.7126","94.26","11.2","21","0.294"], [70627,"1737529200000","2025-01-21","23:00:00","5.7237","2.2957","3.382","10.184","7.82","2.36","0.903","0.35","0.38","22.6192","94.4","11.1","20.5","0.288"], [70628,"1737530100000","2025-01-21","23:15:00","5.7982","2.31405","3.396","10.163","7.82","2.389","0.64","0.5","0.06","22.767","94.46","11.1","20.8","0.292"], [70629,"1737531000000","2025-01-21","23:30:00","5.5988","2.29271","3.403","10.246","7.83","2.163","0.689","0.39","0.1","22.6708","94.76","11.1","21.5","0.301"], [70630,"1737531900000","2025-01-21","23:45:00","5.9152","2.3308","3.409","10.155","7.82","2.574","0.58","0.56","0.04","22.8683","94.7","11.1","21","0.294"], [70631,"1737532800000","2025-01-22","00:00:00","6.1488","2.36191","3.414","10.071","7.82","2.496","0.608","0.34","0.05","23.0437","94.53","11.1","21.1","0.296"], [70632,"1737533700000","2025-01-22","00:15:00","5.8389","2.32437","3.406","10.181","7.83","2.397","0.582","0.32","0.03","22.8507","94.81","11.1","20.9","0.293"], [70633,"1737534600000","2025-01-22","00:30:00","6.1793","2.36716","3.386","10.055","7.82","2.501","0.589","0.25","0.03","23.0791","94.52","11.1","21","0.294"], [70634,"1737535500000","2025-01-22","00:45:00","6.4358","2.4355","3.371","9.842","7.81","2.83","0.737","0.64","0.12","23.6319","93.57","11.1","21.1","0.295"], [70635,"1737536400000","2025-01-22","01:00:00","8.0574","2.67706","3.363","8.399","7.74","2.665","0.631","0.36","0.05","25.0183","83.47","11.1","22.4","0.313"], [70636,"1737537300000","2025-01-22","01:15:00","6.8886","2.48379","3.345","8.767","7.75","2.43","0.646","0.56","0.06","23.8296","84.43","11.1","21.2","0.297"], [70637,"1737538200000","2025-01-22","01:30:00","5.9955","2.33614","3.32","9.679","7.78","2.065","0.603","0.29","0.04","22.8714","90.67","11.1","20.5","0.287"], [70638,"1737539100000","2025-01-22","01:45:00","5.9063","2.33045","3.288","9.942","7.79","2.357","0.623","0.31","0.07","22.8707","92.82","11.1","20.7","0.291"], [70639,"1737540000000","2025-01-22","02:00:00","6.0998","2.37073","3.262","9.873","7.79","2.138","0.579","0.35","0.03","23.1714","92.69","11.1","20.8","0.292"], [70640,"1737540900000","2025-01-22","02:15:00","5.834","2.32741","3.237","9.982","7.8","2.125","0.564","0.24","0.02","22.8869","92.94","11.1","20.7","0.29"], [70641,"1737541800000","2025-01-22","02:30:00","5.6359","2.30577","3.22","10.15","7.81","2.025","0.555","0.23","0.03","22.7872","94.03","11.1","20.8","0.291"], [70642,"1737542700000","2025-01-22","02:45:00","5.6634","2.30813","3.191","10.164","7.81","2.246","0.541","0.51","0.04","22.7941","94.2","11.1","20.4","0.286"], [70643,"1737543600000","2025-01-22","03:00:00","5.5244","2.29024","3.16","10.227","7.82","2.013","0.568","0.27","0.05","22.6943","94.41","11.1","20.8","0.291"], [70644,"1737544500000","2025-01-22","03:15:00","5.4493","2.28177","3.139","10.279","7.82","2.024","0.553","0.45","0.07","22.653","94.7","11","19.8","0.278"], [70645,"1737545400000","2025-01-22","03:30:00","5.4206","2.27923","3.134","10.255","7.82","1.882","0.541","0.34","0.04","22.6448","94.41","11","20.9","0.293"], [70646,"1737546300000","2025-01-22","03:45:00","5.7436","2.32055","3.123","10.063","7.81","1.921","0.566","0.31","0.03","22.8741","93.44","11","20.5","0.287"], [70647,"1737547200000","2025-01-22","04:00:00","5.7377","2.31971","3.112","10.028","7.81","2.144","0.506","0.34","0.04","22.869","93.13","11","21","0.293"], [70648,"1737548100000","2025-01-22","04:15:00","5.5818","2.30289","3.112","10.021","7.81","1.424","0.518","0.1","0.02","22.7927","92.7","11","20.6","0.288"], [70649,"1737549000000","2025-01-22","04:30:00","5.5679","2.30166","3.118","9.944","7.8","1.71","0.544","0.22","0.04","22.7887","91.93","11","20.5","0.287"], [70650,"1737549900000","2025-01-22","04:45:00","5.4843","2.29361","3.146","9.959","7.8","1.537","0.501","0.17","0.03","22.758","91.87","11","20.7","0.29"], [70651,"1737550800000","2025-01-22","05:00:00","5.4283","2.29012","3.178","9.96","7.8","1.473","0.482","0.21","0.02","22.758","91.76","11","20.6","0.289"], [70652,"1737551700000","2025-01-22","05:15:00","5.489","2.28247","3.216","10.102","7.81","2.239","0.603","0.33","0.03","22.6338","93.1","11","20.9","0.293"], [70653,"1737552600000","2025-01-22","05:30:00","5.39","2.27365","3.25","10.247","7.82","2.207","0.627","0.32","0.03","22.6046","94.22","11","20.9","0.292"], [70654,"1737553500000","2025-01-22","05:45:00","5.4304","2.27622","3.304","10.26","7.83","2.702","0.613","0.52","0.06","22.6054","94.42","11","20.7","0.291"], [70655,"1737554400000","2025-01-22","06:00:00","5.3607","2.27195","3.364","10.282","7.83","2.166","0.606","0.38","0.02","22.6058","94.47","11","20.7","0.29"], [70656,"1737555300000","2025-01-22","06:15:00","5.3715","2.27306","3.438","10.255","7.83","2.311","0.588","0.28","0.06","22.6106","94.25","11","20.8","0.292"], [70657,"1737556200000","2025-01-22","06:30:00","5.3182","2.26809","3.514","10.268","7.83","2.323","0.592","0.45","0.04","22.5923","94.23","11","20.6","0.289"], [70658,"1737557100000","2025-01-22","06:45:00","5.3338","2.26884","3.583","10.274","7.83","2.138","0.637","0.28","0.05","22.59","94.31","11","20.6","0.288"], [70659,"1737558000000","2025-01-22","07:00:00","5.2882","2.26632","3.653","10.238","7.83","2.009","0.582","0.28","0.03","22.5932","93.88","11","20.8","0.292"], [70660,"1737558900000","2025-01-22","07:15:00","5.2862","2.26634","3.741","10.216","7.83","1.986","0.581","0.23","0.04","22.5947","93.68","11","20.5","0.287"], [70661,"1737559800000","2025-01-22","07:30:00","5.2981","2.26615","3.822","10.22","7.83","2.212","0.851","0.36","0.05","22.5846","93.73","11","20.9","0.292"], [70662,"1737560700000","2025-01-22","07:45:00","5.2709","2.2622","3.915","10.266","7.83","2.197","0.584","0.33","0.03","22.5598","94.09","11","20.5","0.287"], [70663,"1737561600000","2025-01-22","08:00:00","5.2815","2.2643","3.991","10.287","7.83","2.403","0.669","0.44","0.11","22.5755","94.3","11","20.8","0.292"], [70664,"1737562500000","2025-01-22","08:15:00","5.3022","2.26982","4.049","10.259","7.83","1.963","0.567","0.32","0.06","22.6218","94.15","11.1","20.6","0.289"], [70665,"1737563400000","2025-01-22","08:30:00","6.2237","2.40389","4.118","9.642","7.8","1.953","0.59","0.47","0.07","23.441","90.94","11.8","21.2","0.297"], [70666,"1737564300000","2025-01-22","08:45:00","6.3493","2.43351","4.181","9.42","7.78","2.256","1.236","0.44","0.16","23.6705","89.35","13","21","0.295"], [70667,"1737565200000","2025-01-22","09:00:00","6.3609","2.40278","4.231","9.297","7.77","1.911","0.95","0.45","0.46","23.3349","88.11","12.5","20.5","0.287"], [70668,"1737566100000","2025-01-22","09:15:00","7.1724","2.53337","4.275","8.672","7.74","11.932","105.931","6.55","40.89","24.1524","84.06","13","21.3","0.299"], [70669,"1737567000000","2025-01-22","09:30:00","5.2749","2.26257","4.312","9.798","7.79","2.143","1.151","0.44","0.09","22.561","90.21","13","20.3","0.285"], [70670,"1737567900000","2025-01-22","09:45:00","5.3203","2.27149","4.334","10.096","7.8","1.894","0.506","0.31","0.04","22.6277","92.97","13","20.7","0.29"], [70671,"1737568800000","2025-01-22","10:00:00","6.6198","2.47218","4.341","9.346","7.77","2.1","0.484","0.63","0.03","23.8935","89.25","13","20.4","0.286"], [70672,"1737569700000","2025-01-22","10:15:00","6.7053","2.47776","4.334","8.773","7.74","2.175","0.511","0.45","0.04","23.893","83.98","13","21.4","0.3"], [70673,"1737570600000","2025-01-22","10:30:00","6.0549","2.37164","4.336","9.164","7.75","1.983","0.655","0.52","0.09","23.2114","86.24","12.6","20.6","0.289"], [70674,"1737571500000","2025-01-22","10:45:00","8.0606","2.72729","4.323","7.285","7.66","2.199","0.562","0.44","0.05","25.5324","72.7","12.5","22.6","0.316"], [70675,"1737572400000","2025-01-22","11:00:00","7.9029","2.69807","4.286","7.034","7.64","1.882","0.523","0.29","0.02","25.3454","70","12.5","22.9","0.321"], [70676,"1737573300000","2025-01-22","11:15:00","8.5215","2.79825","4.232","6.828","7.61","2.072","1.494","0.33","1.71","25.9232","69.01","12.5","22.6","0.316"], [70677,"1737574200000","2025-01-22","11:30:00","7.7893","2.65436","4.172","7.257","7.63","2.616","0.565","0.35","0.02","24.9754","71.87","12.5","21.9","0.307"], [70678,"1737575100000","2025-01-22","11:45:00","7.9523","2.67835","4.102","7.575","7.64","2.412","2.719","0.55","7.75","25.1064","75.26","12.5","22.1","0.31"], [70679,"1737576000000","2025-01-22","12:00:00","8.2255","2.72793","4.023","7.482","7.64","2.457","1.105","0.41","0.4","25.4195","74.87","12.5","22.3","0.313"], [70680,"1737576900000","2025-01-22","12:15:00","8.2132","2.72843","3.932","7.449","7.64","2.206","0.538","0.24","0.02","25.4336","74.58","12.5","22.3","0.312"], [70681,"1737577800000","2025-01-22","12:30:00","8.5723","2.77484","3.823","7.296","7.63","2.365","0.549","0.25","0.03","25.6477","73.68","12.5","22.3","0.312"], [70682,"1737578700000","2025-01-22","12:45:00","8.3994","2.74637","3.704","7.387","7.64","2.739","0.595","0.39","0.07","25.4826","74.29","12.8","22.2","0.311"], [70683,"1737579600000","2025-01-22","13:00:00","8.2845","2.71557","3.577","7.625","7.66","2.606","0.547","0.31","0.04","25.2507","76.39","12.4","21.7","0.304"], [70684,"1737580500000","2025-01-22","13:15:00","8.3522","2.72219","3.437","7.814","7.67","2.904","0.528","0.33","0.03","25.2699","78.39","12.4","22","0.308"], [70685,"1737581400000","2025-01-22","13:30:00","8.2849","2.70583","3.291","8.022","7.68","2.976","0.562","0.55","0.09","25.1509","80.29","12.4","21.6","0.302"], [70686,"1737582300000","2025-01-22","13:45:00","8.1627","2.68791","3.135","8.168","7.7","3.043","5.041","0.66","15.87","25.0546","81.5","12.4","21.7","0.303"], [70687,"1737583200000","2025-01-22","14:00:00","7.9888","2.65445","2.986","8.327","7.71","2.754","0.594","0.4","0.06","24.8347","82.62","12.4","21.3","0.298"], [70688,"1737584100000","2025-01-22","14:15:00","7.7882","2.64114","2.821","8.458","7.72","2.918","0.544","0.63","0.03","24.8399","83.68","12.4","21.3","0.298"], [70689,"1737585000000","2025-01-22","14:30:00","8.1051","2.68338","2.66","8.21","7.71","2.854","0.716","0.4","0.72","25.0494","81.81","12.4","21.1","0.295"], [70690,"1737585900000","2025-01-22","14:45:00","7.7929","2.64375","2.511","8.173","7.7","2.874","0.988","0.79","0.07","24.8637","80.83","12.4","20.5","0.288"], [70691,"1737586800000","2025-01-22","15:00:00","7.0895","2.5495","2.345","8.709","7.72","2.307","0.88","0.35","0.07","24.3805","84.54","12.4","20.8","0.292"], [70692,"1737587700000","2025-01-22","15:15:00","6.9949","2.53372","2.206","9.307","7.75","2.083","0.741","0.35","0.05","24.2814","90.11","12.3","19.4","0.272"], [70693,"1737588600000","2025-01-22","15:30:00","5.5025","2.28547","2.065","10.242","7.82","2.388","0.683","0.81","0.06","22.6578","94.89","12.4","19.6","0.275"], [70694,"1737589500000","2025-01-22","15:45:00","5.5205","2.28756","1.94","10.782","7.85","2.057","0.827","0.23","0.16","22.6683","99.89","11.8","19.7","0.276"], [70695,"1737590400000","2025-01-22","16:00:00","5.3497","2.26622","1.832","10.865","7.86","1.954","0.912","0.35","1.4","22.5513","100.05","11.9","20.3","0.284"], [70696,"1737591300000","2025-01-22","16:15:00","5.4336","2.26973","1.742","10.925","7.88","1.498","3.912","0.19","3.89","22.5332","100.58","11.7","19.2","0.269"], [70697,"1737592200000","2025-01-22","16:30:00","5.5328","2.27442","1.672","11.238","7.91","1.17","1.274","0.14","0.07","22.5176","103.63","11.5","17.9","0.251"], [70698,"1737593100000","2025-01-22","16:45:00","5.4588","2.27173","1.618","11.152","7.92","1.649","0.715","0.29","0.03","22.5381","102.68","11.4","19.1","0.267"], [70699,"1737594000000","2025-01-22","17:00:00","5.494","2.27214","1.586","11.249","7.93","1.354","1.078","0.2","0.13","22.5189","103.62","11.4","18.1","0.254"], [70700,"1737594900000","2025-01-22","17:15:00","5.4466","2.26891","1.552","11.274","7.94","1.807","0.978","0.34","0.06","22.5156","103.74","11.3","18.3","0.257"], [70701,"1737595800000","2025-01-22","17:30:00","5.4271","2.26863","1.537","11.287","7.95","1.77","0.923","0.18","0.05","22.5257","103.82","12","18.5","0.258"], [70702,"1737596700000","2025-01-22","17:45:00","5.327","2.26359","1.529","11.012","7.93","2.287","0.603","0.38","0.05","22.5381","101.06","11.3","19.9","0.278"], [70703,"1737597600000","2025-01-22","18:00:00","5.2947","2.26108","1.536","10.813","7.9","2.168","0.532","0.39","0.03","22.5325","99.14","11.3","19.9","0.279"], [70704,"1737598500000","2025-01-22","18:15:00","5.281","2.26047","1.555","10.802","7.89","2.064","0.519","0.25","0.06","22.5349","99","11.3","20","0.28"], [70705,"1737599400000","2025-01-22","18:30:00","5.28","2.261","1.585","10.782","7.89","1.952","0.621","0.18","0.09","22.5414","98.82","11.3","20.2","0.283"], [70706,"1737600300000","2025-01-22","18:45:00","5.3113","2.26693","1.641","10.789","7.89","2.093","0.565","0.31","0.03","22.585","98.98","11.3","19.9","0.279"], [70707,"1737601200000","2025-01-22","19:00:00","5.8029","2.34139","1.698","10.543","7.88","2.213","0.812","0.27","0.08","23.0592","98","11.3","20.1","0.282"], [70708,"1737602100000","2025-01-22","19:15:00","5.9133","2.36795","1.762","10.231","7.86","2.272","0.772","0.32","0.06","23.2699","95.85","11.3","19.9","0.279"], [70709,"1737603000000","2025-01-22","19:30:00","6.8374","2.59193","1.857","9.628","7.82","2.604","0.842","0.28","0.15","25.0089","93.4","11.2","20.8","0.291"], [70710,"1737603900000","2025-01-22","19:45:00","6.8054","2.49977","1.939","9.121","7.8","2.835","0.623","0.42","0.04","24.0567","87.98","11.2","20.1","0.281"], [70711,"1737604800000","2025-01-22","20:00:00","7.0635","2.7488","2.037","8.525","7.76","2.643","0.671","0.32","0.06","26.5039","84.8","11.2","21","0.295"], [70712,"1737605700000","2025-01-22","20:15:00","6.1515","2.37618","2.127","9.003","7.78","2.641","0.599","0.34","0.05","23.1949","85.22","11.2","20","0.28"], [70713,"1737606600000","2025-01-22","20:30:00","5.5901","2.2901","2.215","10.319","7.83","2.296","0.618","0.31","0.04","22.6488","95.61","11.2","19.9","0.279"], [70714,"1737607500000","2025-01-22","20:45:00","6.7915","2.51199","2.311","9.819","7.81","2.807","0.751","0.28","0.11","24.1953","94.21","11.2","19.9","0.278"], [70715,"1737608400000","2025-01-22","21:00:00","8.8593","2.85537","2.424","7.817","7.72","3.246","0.686","0.46","0.1","26.2559","79.6","11.2","23.4","0.328"], [70716,"1737609300000","2025-01-22","21:15:00","6.1788","2.37274","2.537","8.996","7.79","2.376","0.642","0.26","0.07","23.1394","85.17","11.2","20.9","0.293"], [70717,"1737610200000","2025-01-22","21:30:00","8.1295","2.69808","2.663","8.04","7.73","3.037","0.799","0.66","0.14","25.1829","80.31","11.2","21.7","0.304"], [70718,"1737611100000","2025-01-22","21:45:00","6.9882","2.50261","2.783","8.858","7.76","3.166","0.752","0.39","0.22","23.9587","85.58","11.2","20.6","0.288"], [70719,"1737612000000","2025-01-22","22:00:00","9.119","2.93246","2.901","6.606","7.66","2.257","0.859","0.37","0.12","26.8417","68.08","11.2","24","0.336"], [70720,"1737612900000","2025-01-22","22:15:00","6.8317","2.4385","3.003","8.213","7.73","2.519","0.724","0.4","0.16","23.3922","78.92","11.2","20.5","0.287"], [70721,"1737613800000","2025-01-22","22:30:00","7.0425","2.51567","3.102","9.148","7.74","2.576","0.73","0.34","0.08","24.058","88.45","11.2","20.1","0.282"], [70722,"1737614700000","2025-01-22","22:45:00","6.6921","2.45716","3.182","9.205","7.75","2.302","0.667","0.28","0.05","23.6847","88.11","11.2","20.2","0.283"], [70723,"1737615600000","2025-01-22","23:00:00","6.3205","2.40758","3.262","9.617","7.78","2.236","0.602","0.27","0.04","23.4141","91","11.2","19.6","0.275"], [70724,"1737616500000","2025-01-22","23:15:00","5.9991","2.35077","3.338","9.885","7.8","2.388","0.589","0.41","0.04","23.0259","92.59","11.2","20.1","0.282"], [70725,"1737617400000","2025-01-22","23:30:00","6.1524","2.39482","3.396","9.932","7.8","2.392","0.598","0.26","0.03","23.3933","93.53","11.2","20","0.28"], [70726,"1737618300000","2025-01-22","23:45:00","6.2071","2.38273","3.451","9.889","7.81","2.648","0.611","0.46","0.03","23.2265","93.08","11.1","20.1","0.282"], [70727,"1737619200000","2025-01-23","00:00:00","6.9678","2.52435","3.489","9.335","7.78","3.097","0.666","0.48","0.04","24.2014","89.99","11.1","20.9","0.293"], [70728,"1737620100000","2025-01-23","00:15:00","6.0981","2.36783","3.524","9.72","7.81","2.389","0.589","0.3","0.04","23.1414","91.42","11.1","20.1","0.282"], [70729,"1737621000000","2025-01-23","00:30:00","6.444","2.41832","3.564","9.757","7.8","2.913","0.661","0.67","0.05","23.4435","92.5","11.1","20.5","0.287"], [70730,"1737621900000","2025-01-23","00:45:00","6.6472","2.452","3.593","9.611","7.8","3.102","0.625","0.53","0.04","23.661","91.69","11.1","20.7","0.29"], [70731,"1737622800000","2025-01-23","01:00:00","7.1496","2.53469","3.603","9.266","7.78","3.566","0.702","0.77","0.06","24.1825","89.71","11.1","21","0.294"], [70732,"1737623700000","2025-01-23","01:15:00","6.1033","2.36056","3.621","9.743","7.81","2.448","0.595","0.37","0.04","23.06","91.56","11.1","19.8","0.277"], [70733,"1737624600000","2025-01-23","01:30:00","5.9495","2.3413","3.621","10.02","7.82","2.73","0.585","1.15","0.04","22.9579","93.67","11.1","20","0.28"], [70734,"1737625500000","2025-01-23","01:45:00","6.2276","2.38844","3.619","9.758","7.8","3.704","0.719","0.93","0.06","23.2734","92.02","11.1","19.9","0.279"], [70735,"1737626400000","2025-01-23","02:00:00","5.7753","2.31448","3.621","9.988","7.81","1.995","0.578","0.2","0.07","22.787","92.92","11.1","20","0.279"], [70736,"1737627300000","2025-01-23","02:15:00","6.0411","2.35637","3.62","9.903","7.81","2.615","0.61","0.81","0.05","23.0574","92.77","11.1","19.7","0.276"], [70737,"1737628200000","2025-01-23","02:30:00","5.6466","2.29248","3.616","10.162","7.82","2.014","0.594","0.3","0.03","22.6362","94.15","11.1","19.7","0.276"], [70738,"1737629100000","2025-01-23","02:45:00","5.6745","2.29805","3.611","10.2","7.82","2.186","0.526","0.27","0.02","22.6775","94.52","11.1","19.8","0.277"], [70739,"1737630000000","2025-01-23","03:00:00","5.6909","2.29905","3.6","10.122","7.82","1.863","0.611","0.23","0.04","22.6774","93.81","11","19.9","0.279"], [70740,"1737630900000","2025-01-23","03:15:00","5.8947","2.33296","3.572","9.98","7.81","1.742","0.646","0.26","0.06","22.9053","93.05","11","19.8","0.278"], [70741,"1737631800000","2025-01-23","03:30:00","6.0902","2.36566","3.549","9.855","7.8","2.313","0.641","0.41","0.04","23.1235","92.42","11","20","0.28"], [70742,"1737632700000","2025-01-23","03:45:00","5.6777","2.30035","3.535","9.993","7.81","1.63","0.571","0.23","0.04","22.7003","92.65","11","19.9","0.279"], [70743,"1737633600000","2025-01-23","04:00:00","5.561","2.2772","3.526","10.166","7.82","1.917","0.606","0.26","0.05","22.5283","93.84","11","19.9","0.278"], [70744,"1737634500000","2025-01-23","04:15:00","5.8161","2.31385","3.514","10.067","7.81","1.648","0.56","0.35","0.02","22.7528","93.57","11","19.7","0.276"], [70745,"1737635400000","2025-01-23","04:30:00","5.7161","2.29448","3.476","10.077","7.82","1.841","0.64","0.22","0.05","22.6111","93.41","11","19.9","0.278"], [70746,"1737636300000","2025-01-23","04:45:00","5.6959","2.30515","3.454","10.209","7.82","2.298","0.621","0.45","0.13","22.74","94.66","11","20.1","0.282"], [70747,"1737637200000","2025-01-23","05:00:00","5.5522","2.283","3.452","10.314","7.83","1.997","0.597","0.31","0.05","22.5969","95.24","11","19.8","0.277"], [70748,"1737638100000","2025-01-23","05:15:00","5.7173","2.30479","3.467","10.278","7.83","2.219","0.583","0.35","0.05","22.7216","95.31","11","20","0.281"], [70749,"1737639000000","2025-01-23","05:30:00","5.7078","2.30336","3.472","10.262","7.83","2.288","0.578","0.39","0.03","22.7126","95.15","11","20","0.28"], [70750,"1737639900000","2025-01-23","05:45:00","5.7729","2.30991","3.478","10.127","7.82","1.843","0.55","0.39","0.07","22.7395","94.05","11","20","0.279"], [70751,"1737640800000","2025-01-23","06:00:00","5.7438","2.30563","3.51","10.064","7.82","1.405","0.522","0.1","0.01","22.7128","93.4","11","19.9","0.279"], [70752,"1737641700000","2025-01-23","06:15:00","5.6973","2.30057","3.53","10.14","7.82","2.115","0.558","0.3","0.04","22.6895","93.99","11","19.9","0.279"], [70753,"1737642600000","2025-01-23","06:30:00","5.9211","2.33416","3.576","9.921","7.81","2.36","0.661","0.42","0.08","22.9004","92.58","11","19.9","0.279"], [70754,"1737643500000","2025-01-23","06:45:00","6.3992","2.40877","3.624","9.699","7.79","2.183","0.703","0.65","0.06","23.3727","91.83","11","20.2","0.283"], [70755,"1737644400000","2025-01-23","07:00:00","5.7596","2.30811","3.661","10.035","7.81","2.408","0.72","0.88","0.27","22.7289","93.3","11","19.8","0.277"], [70756,"1737645300000","2025-01-23","07:15:00","6.3382","2.40446","3.694","9.69","7.79","2.442","0.601","0.79","0.05","23.3685","91.6","11","19.6","0.275"], [70757,"1737646200000","2025-01-23","07:30:00","6.4562","2.42557","3.751","9.559","7.78","2.311","0.638","0.48","0.07","23.5122","90.79","11","20","0.281"], [70758,"1737647100000","2025-01-23","07:45:00","6.3875","2.40426","3.781","9.498","7.78","2.471","0.702","0.61","0.1","23.3327","89.91","11","19.4","0.272"], [70759,"1737648000000","2025-01-23","08:00:00","6.796","2.47886","3.825","9.231","7.76","3.191","0.652","0.59","0.1","23.8418","88.52","11","20.4","0.285"], [70760,"1737648900000","2025-01-23","08:15:00","6.6768","2.45809","3.894","9.249","7.76","2.737","0.555","0.41","0.1","23.7048","88.45","11","20.2","0.283"], [70761,"1737649800000","2025-01-23","08:30:00","6.0968","2.36466","3.94","9.702","7.78","2.886","0.666","0.73","0.04","23.1082","91.23","11.8","19.7","0.275"], [70762,"1737650700000","2025-01-23","08:45:00","6.2387","2.38408","3.976","9.754","7.79","2.441","0.657","0.43","0.05","23.2191","91.98","13","19.9","0.279"], [70763,"1737651600000","2025-01-23","09:00:00","6.2483","2.39894","4.02","9.929","7.79","2.589","0.567","0.5","0.03","23.3712","93.68","13","19.7","0.276"], [70764,"1737652500000","2025-01-23","09:15:00","5.7571","2.31893","4.058","10.013","7.8","2.484","0.695","0.59","0.04","22.8471","93.43","13","19.5","0.273"], [70765,"1737653400000","2025-01-23","09:30:00","6.2015","2.39224","4.096","9.903","7.79","3.839","0.637","0.98","0.07","23.3317","93.69","13","19.8","0.278"], [70766,"1737654300000","2025-01-23","09:45:00","7.9777","2.7126","4.137","7.96","7.72","3.423","0.578","0.57","0.04","25.4413","79.52","13","22.1","0.309"], [70767,"1737655200000","2025-01-23","10:00:00","8.5291","2.81179","4.16","7.646","7.69","3.071","0.602","0.51","0.15","26.0557","77.5","13","21","0.294"], [70768,"1737656100000","2025-01-23","10:15:00","9.0493","2.89523","4.175","7.19","7.66","3.58","0.556","0.64","0.04","26.5176","73.86","13","22.5","0.315"], [70769,"1737657000000","2025-01-23","10:30:00","9.0902","2.91788","4.189","6.854","7.64","3.807","2.002","0.55","1.08","26.7157","70.61","13","23","0.322"], [70770,"1737657900000","2025-01-23","10:45:00","9.2244","2.92308","4.187","6.76","7.62","3.179","0.617","0.49","0.05","26.6678","69.76","13","22.6","0.316"], [70771,"1737658800000","2025-01-23","11:00:00","9.2651","2.94309","4.18","6.612","7.61","3.01","0.592","0.53","0.06","26.8386","68.5","12.6","22.2","0.312"], [70772,"1737659700000","2025-01-23","11:15:00","9.0135","2.88334","4.17","6.714","7.61","2.772","0.572","0.39","0.05","26.4241","68.92","12.1","22.7","0.317"], [70773,"1737660600000","2025-01-23","11:30:00","9.2341","2.93253","4.153","6.608","7.6","3.132","0.639","0.42","0.05","26.7557","68.3","12.5","22.9","0.321"], [70774,"1737661500000","2025-01-23","11:45:00","9.4131","2.96325","4.122","6.559","7.6","2.563","10.168","0.52","9.18","26.93","68.11","12.5","23.3","0.326"], [70775,"1737662400000","2025-01-23","12:00:00","9.5145","2.98274","4.06","6.525","7.6","3.363","1.987","0.59","1.41","27.049","67.97","12","23.3","0.326"], [70776,"1737663300000","2025-01-23","12:15:00","9.3679","2.95889","4.004","6.506","7.59","2.844","0.524","0.47","0.04","26.9203","67.52","12.5","23.3","0.326"], [70777,"1737664200000","2025-01-23","12:30:00","9.0861","2.89406","3.945","6.698","7.6","3.108","0.581","0.49","0.04","26.4785","68.89","11.9","22.9","0.321"], [70778,"1737665100000","2025-01-23","12:45:00","9.8833","3.07601","3.851","6.061","7.57","2.259","0.562","0.26","0.04","27.6993","63.88","11.9","24.2","0.339"], [70779,"1737666000000","2025-01-23","13:00:00","9.9651","3.09958","3.757","5.509","7.54","2.172","0.542","0.28","0.03","27.8708","58.27","11.9","24.4","0.342"], [70780,"1737666900000","2025-01-23","13:15:00","9.7566","3.05892","3.644","5.559","7.54","2.151","0.62","0.29","0.05","27.6263","58.48","12.5","24","0.336"], [70781,"1737667800000","2025-01-23","13:30:00","9.1901","2.91869","3.513","6.354","7.57","2.17","0.649","0.17","0.06","26.6494","65.64","11.9","21.8","0.306"], [70782,"1737668700000","2025-01-23","13:45:00","9.534","3.00723","3.389","6.508","7.58","2.499","0.621","0.61","0.05","27.2797","67.97","12","22.1","0.31"], [70783,"1737669600000","2025-01-23","14:00:00","9.6468","3.03044","3.243","6.522","7.58","2.71","0.732","0.49","0.13","27.4261","68.32","11.8","21.8","0.306"], [70784,"1737670500000","2025-01-23","14:15:00","9.3727","2.96972","3.087","6.531","7.59","2.846","0.551","0.35","0.05","27.0258","67.88","11.9","23","0.322"], [70785,"1737671400000","2025-01-23","14:30:00","9.7281","3.04836","2.94","6.189","7.58","2.446","0.557","0.35","0.03","27.543","64.98","11.8","24","0.336"], [70786,"1737672300000","2025-01-23","14:45:00","9.5893","3.01877","2.781","6.068","7.57","2.393","0.564","0.41","0.03","27.3533","63.47","11.8","23.1","0.323"], [70787,"1737673200000","2025-01-23","15:00:00","9.7222","3.04902","2.622","5.925","7.56","2.327","0.643","0.4","0.03","27.5542","62.21","11.7","23.2","0.326"], [70788,"1737674100000","2025-01-23","15:15:00","9.5974","3.02471","2.469","5.933","7.56","2.66","1.212","0.44","1.54","27.4067","62.11","11.6","22.6","0.317"], [70789,"1737675000000","2025-01-23","15:30:00","9.1836","2.94282","2.318","6.031","7.57","2.734","0.819","0.59","0.07","26.8978","62.42","11.6","21","0.294"], [70790,"1737675900000","2025-01-23","15:45:00","8.3042","2.74973","2.166","7.011","7.62","2.507","0.869","0.37","0.07","25.5866","70.68","11.5","18.7","0.262"], [70791,"1737676800000","2025-01-23","16:00:00","8.0276","2.6777","2.024","8.183","7.67","2.564","1.032","0.4","0.11","25.0466","81.69","11.5","18.8","0.263"], [70792,"1737677700000","2025-01-23","16:15:00","7.8565","2.64456","1.89","8.898","7.73","3.617","0.73","0.89","0.05","24.8271","88.27","11.5","18.4","0.257"], [70793,"1737678600000","2025-01-23","16:30:00","7.5068","2.58169","1.778","9.298","7.76","3.576","0.789","0.73","0.07","24.423","91.23","11.4","18.6","0.261"], [70794,"1737679500000","2025-01-23","16:45:00","7.0833","2.50943","1.665","9.604","7.79","5.818","0.685","1.32","0.1","23.9647","93.01","11.4","17.7","0.249"], [70795,"1737680400000","2025-01-23","17:00:00","7.0666","2.50345","1.573","9.704","7.8","4.161","0.796","0.87","0.16","23.9136","93.83","11.3","17","0.239"], [70796,"1737681300000","2025-01-23","17:15:00","6.2425","2.34269","1.497","10.514","7.85","4.147","0.73","0.57","0.06","22.7762","99.08","11.3","16.4","0.23"], [70797,"1737682200000","2025-01-23","17:30:00","6.2041","2.34322","1.404","10.625","7.85","1.314","0.807","0.26","0.05","22.8076","99.97","11.3","15.3","0.215"], [70798,"1737683100000","2025-01-23","17:45:00","6.1688","2.33822","1.355","10.38","7.83","3.719","41.148","0.42","3.76","22.7779","97.54","11.3","16.1","0.225"], [70799,"1737684000000","2025-01-23","18:00:00","6.1245","2.32711","1.334","10.526","7.84","3.256","0.742","0.47","0.07","22.6889","98.77","11.3","16.3","0.229"], [70800,"1737684900000","2025-01-23","18:15:00","5.8833","2.2853","1.304","10.754","7.86","1.559","0.967","0.22","0.15","22.4018","100.15","11.3","17.3","0.242"], [70801,"1737685800000","2025-01-23","18:30:00","6.1875","2.33184","1.3","10.467","7.85","3.02","0.943","0.57","0.1","22.6974","98.25","11.3","18","0.253"], [70802,"1737686700000","2025-01-23","18:45:00","6.1451","2.31456","1.319","10.323","7.85","3.955","0.899","1.35","0.21","22.5413","96.8","11.2","18.3","0.256"], [70803,"1737687600000","2025-01-23","19:00:00","6.3666","2.37347","1.323","10.276","7.85","2.95","0.799","0.51","0.47","23.0203","97.16","11.2","18","0.252"], [70804,"1737688500000","2025-01-23","19:15:00","5.8248","2.22928","1.375","10.564","7.87","2.601","0.819","0.59","0.08","21.8392","97.9","11.2","18.4","0.258"], [70805,"1737689400000","2025-01-23","19:30:00","5.6121","2.17135","1.421","10.764","7.87","2.751","0.845","0.94","0.19","21.3536","99.02","11.2","18.5","0.259"], [70806,"1737690300000","2025-01-23","19:45:00","6.4106","2.27927","1.493","10.002","7.83","3.515","0.901","0.62","0.07","21.9932","94.04","11.2","18.7","0.262"], [70807,"1737691200000","2025-01-23","20:00:00","7.4432","2.59585","1.58","9.363","7.8","3.121","0.943","0.47","0.07","24.6152","91.71","11.2","17.5","0.245"], [70808,"1737692100000","2025-01-23","20:15:00","8.1422","2.72681","1.656","8.659","7.77","3.714","0.679","0.73","0.07","25.4692","86.6","11.2","20","0.28"], [70809,"1737693000000","2025-01-23","20:30:00","8.729","2.84473","1.752","7.968","7.74","2.951","0.696","0.42","0.03","26.2446","81.15","11.2","20.5","0.287"], [70810,"1737693900000","2025-01-23","20:45:00","9.2815","2.96222","1.844","7.103","7.69","2.676","0.68","0.27","0.05","27.0196","73.57","11.2","21.8","0.306"], [70811,"1737694800000","2025-01-23","21:00:00","9.499","3.00659","1.951","6.606","7.66","2.483","0.667","0.28","0.03","27.3003","68.91","11.2","22.5","0.315"], [70812,"1737695700000","2025-01-23","21:15:00","9.3258","2.96996","2.063","6.468","7.64","2.4","0.728","0.39","0.05","27.0639","67.15","11.2","22.1","0.309"], [70813,"1737696600000","2025-01-23","21:30:00","9.4597","3.00278","2.175","6.174","7.61","2.119","0.898","0.36","0.08","27.2919","64.35","11.2","21.9","0.307"], [70814,"1737697500000","2025-01-23","21:45:00","9.5381","3.01954","2.299","5.979","7.59","2.068","0.927","0.29","0.07","27.4002","62.47","11.2","22.8","0.32"], [70815,"1737698400000","2025-01-23","22:00:00","9.5625","3.02845","2.426","5.76","7.57","2.181","0.82","0.6","0.04","27.4708","60.25","11.2","23.3","0.327"], [70816,"1737699300000","2025-01-23","22:15:00","9.6247","3.03647","2.562","5.719","7.56","2.05","0.932","0.15","0.09","27.5035","59.93","11.2","24.6","0.344"], [70817,"1737700200000","2025-01-23","22:30:00","9.1305","2.92342","2.696","6.519","7.58","2.073","2.164","0.27","0.35","26.7419","67.18","11.2","20.9","0.293"], [70818,"1737701100000","2025-01-23","22:45:00","6.7555","2.39805","2.836","8.069","7.68","2.491","0.795","0.26","0.08","23.0182","77.32","11.2","19.1","0.268"], [70819,"1737702000000","2025-01-23","23:00:00","6.3759","2.33006","2.968","8.538","7.72","2.818","0.756","0.3","0.1","22.5527","80.86","11.2","19.2","0.269"], [70820,"1737702900000","2025-01-23","23:15:00","9.3343","3.02716","3.096","6.119","7.6","1.967","0.932","0.23","0.16","27.6329","63.66","11.2","24.8","0.347"], [70821,"1737703800000","2025-01-23","23:30:00","9.3854","3.0529","3.215","6.744","7.59","1.337","1.055","0.09","0.15","27.8526","70.27","11.2","18.9","0.265"], [70822,"1737704700000","2025-01-23","23:45:00","8.8431","2.93612","3.312","6.986","7.6","1.716","0.968","0.17","0.12","27.0876","71.67","11.2","18.2","0.255"], [70823,"1737705600000","2025-01-24","00:00:00","9.0714","2.95959","3.427","6.349","7.59","2.065","0.976","0.32","0.24","27.1518","65.55","11.2","23.6","0.33"], [70824,"1737706500000","2025-01-24","00:15:00","8.8308","2.89382","3.518","6.694","7.6","2.324","0.857","0.41","0.08","26.6668","68.52","11.1","22.7","0.318"], [70825,"1737707400000","2025-01-24","00:30:00","8.9528","2.9114","3.592","6.699","7.6","2.483","0.825","0.36","0.13","26.7534","68.78","11.1","22.9","0.321"], [70826,"1737708300000","2025-01-24","00:45:00","7.9226","2.68328","3.663","7.032","7.63","2.104","0.868","0.2","0.08","25.1788","70.12","11.1","22.8","0.319"], [70827,"1737709200000","2025-01-24","01:00:00","9.0114","2.92958","3.725","6.491","7.59","2.083","0.918","0.23","0.12","26.8933","66.83","11.1","23.5","0.329"], [70828,"1737710100000","2025-01-24","01:15:00","9.2197","2.97606","3.767","6.292","7.58","2.217","0.799","0.38","0.09","27.2052","65.19","11.1","23.9","0.335"], [70829,"1737711000000","2025-01-24","01:30:00","9.0769","2.93634","3.801","6.301","7.58","2.25","0.826","0.33","0.09","26.9123","64.97","11.1","23.6","0.331"], [70830,"1737711900000","2025-01-24","01:45:00","9.085","2.95151","3.821","6.372","7.57","2.269","0.758","0.34","0.06","27.0596","65.77","11.1","22.2","0.312"], [70831,"1737712800000","2025-01-24","02:00:00","9.1231","2.95533","3.854","6.356","7.57","2.263","0.788","0.33","0.09","27.0693","65.68","11.1","23.7","0.332"], [70832,"1737713700000","2025-01-24","02:15:00","9.4375","3.0052","3.878","6.236","7.57","2.561","0.659","0.29","0.07","27.3325","64.97","11.1","23.3","0.326"], [70833,"1737714600000","2025-01-24","02:30:00","8.8812","2.90994","3.904","6.407","7.58","2.117","0.802","0.2","0.07","26.7925","65.8","11.1","23.6","0.33"], [70834,"1737715500000","2025-01-24","02:45:00","7.8975","2.67193","3.901","8.119","7.65","2.21","0.75","0.32","0.05","25.0795","80.69","11.1","18.5","0.259"], [70835,"1737716400000","2025-01-24","03:00:00","7.7145","2.63581","3.9","8.27","7.67","2.028","0.841","0.25","0.04","24.8368","81.65","11.1","19.5","0.273"], [70836,"1737717300000","2025-01-24","03:15:00","7.4176","2.55384","3.915","8.882","7.72","2.198","0.839","0.32","0.1","24.1951","86.79","11","19.4","0.271"], [70837,"1737718200000","2025-01-24","03:30:00","7.5701","2.59588","3.918","9.066","7.73","4.548","0.784","0.6","0.17","24.5251","89.04","11","20.3","0.285"], [70838,"1737719100000","2025-01-24","03:45:00","8.042","2.72105","3.911","7.944","7.68","2.208","0.655","0.3","0.04","25.4818","79.23","11","21.2","0.297"], [70839,"1737720000000","2025-01-24","04:00:00","8.0213","2.75517","3.896","7.154","7.63","1.964","0.631","0.26","0.05","25.8489","71.61","11","20.5","0.287"], [70840,"1737720900000","2025-01-24","04:15:00","8.0157","2.73143","3.877","6.728","7.6","1.833","0.625","0.29","0.03","25.608","67.17","11","19.7","0.277"], [70841,"1737721800000","2025-01-24","04:30:00","7.9823","2.70676","3.851","7.421","7.61","2.407","0.653","0.3","0.04","25.3778","73.91","11","19.6","0.274"], [70842,"1737722700000","2025-01-24","04:45:00","7.1191","2.49891","3.834","8.443","7.67","2.49","0.662","0.4","0.04","23.8289","81.78","11","18.6","0.261"], [70843,"1737723600000","2025-01-24","05:00:00","5.7773","2.23499","3.796","10.066","7.77","3.212","0.77","0.5","0.06","21.9304","93.35","11","18.1","0.254"], [70844,"1737724500000","2025-01-24","05:15:00","5.8228","2.25488","3.765","10.553","7.8","3.05","7.498","0.38","13.56","22.1142","97.79","11","18.4","0.257"], [70845,"1737725400000","2025-01-24","05:30:00","6.2967","2.3545","3.738","10.243","7.79","3.335","0.722","0.48","0.03","22.8648","96.31","11","18.7","0.263"], [70846,"1737726300000","2025-01-24","05:45:00","6.2021","2.34614","3.713","10.212","7.81","3.737","0.682","0.55","0.06","22.8393","95.88","11","18.6","0.26"], [70847,"1737727200000","2025-01-24","06:00:00","5.8827","2.26263","3.693","10.458","7.83","3.115","0.739","0.3","0.22","22.1582","97.13","11","18.6","0.26"], [70848,"1737728100000","2025-01-24","06:15:00","5.7754","2.21534","3.681","10.402","7.83","2.698","0.925","0.63","0.12","21.7209","96.03","11","18.4","0.257"], [70849,"1737729000000","2025-01-24","06:30:00","5.8544","2.22749","3.67","10.246","7.82","2.471","0.778","0.27","0.08","21.8002","94.77","11","18.7","0.262"], [70850,"1737729900000","2025-01-24","06:45:00","5.9397","2.2514","3.672","10.218","7.82","2.171","0.763","0.43","0.05","22.0008","94.85","11","18.8","0.264"], [70851,"1737730800000","2025-01-24","07:00:00","5.9509","2.26677","3.675","10.314","7.82","2.979","0.717","0.54","0.04","22.1579","95.88","11","18.6","0.261"], [70852,"1737731700000","2025-01-24","07:15:00","6.0507","2.29032","3.675","10.344","7.83","3.373","0.665","0.38","0.04","22.3442","96.54","11","18.8","0.263"], [70853,"1737732600000","2025-01-24","07:30:00","6.4848","2.37347","3.691","9.926","7.81","2.576","0.917","0.35","0.08","22.94","94.07","11","18.7","0.262"], [70854,"1737733500000","2025-01-24","07:45:00","7.5536","2.60922","3.708","8.707","7.74","2.818","0.824","0.4","0.06","24.6753","85.45","11","19.3","0.27"], [70855,"1737734400000","2025-01-24","08:00:00","8.0534","2.70562","3.735","7.947","7.7","4.02","0.739","0.59","0.07","25.3148","79.21","11","20.5","0.287"], [70856,"1737735300000","2025-01-24","08:15:00","7.6384","2.61048","3.769","8.153","7.71","4.128","0.737","0.77","0.12","24.6284","80.19","11","19.7","0.276"], [70857,"1737736200000","2025-01-24","08:30:00","7.3965","2.55306","3.8","8.826","7.73","4.932","0.624","1.02","0.07","24.2017","86.08","11","18.7","0.262"], [70858,"1737737100000","2025-01-24","08:45:00","7.3604","2.54692","3.831","9.335","7.76","4.561","0.889","0.84","0.37","24.1629","90.91","11.1","18.8","0.264"], [70859,"1737738000000","2025-01-24","09:00:00","7.3079","2.53631","3.856","9.365","7.78","4.088","0.628","0.86","0.06","24.0889","91.02","12","18.7","0.262"], [70860,"1737738900000","2025-01-24","09:15:00","7.2423","2.52744","3.889","9.476","7.78","4.554","0.88","1.15","0.25","24.0419","91.95","12.9","18.6","0.26"], [70861,"1737739800000","2025-01-24","09:30:00","7.0637","2.49569","3.919","9.552","7.79","4.397","0.646","1.17","0.07","23.8334","92.19","12.9","18.7","0.262"], [70862,"1737740700000","2025-01-24","09:45:00","6.7763","2.44021","3.95","9.688","7.8","4.304","18.482","0.9","22.54","23.4477","92.65","12.6","18.6","0.261"], [70863,"1737741600000","2025-01-24","10:00:00","6.7667","2.44429","3.982","9.766","7.79","4.131","1.106","0.5","0.1","23.4973","93.39","12.9","17.1","0.239"], [70864,"1737742500000","2025-01-24","10:15:00","6.868","2.46064","4.006","9.671","7.79","4.577","0.665","0.97","0.08","23.6","92.73","12.9","18.7","0.262"], [70865,"1737743400000","2025-01-24","10:30:00","6.8815","2.45948","4.037","9.582","7.78","4.546","11.662","1.01","10.59","23.5786","91.93","12.9","18.5","0.26"], [70866,"1737744300000","2025-01-24","10:45:00","7.2692","2.53666","4.057","9.396","7.78","5.545","4.069","0.6","1.18","24.1193","91.23","12.9","18.6","0.26"], [70867,"1737745200000","2025-01-24","11:00:00","7.5391","2.58543","4.072","9.066","7.77","4.536","0.646","0.84","0.06","24.4384","88.74","12.4","18.7","0.261"], [70868,"1737746100000","2025-01-24","11:15:00","7.5753","2.58863","4.078","8.985","7.76","4.864","7.194","1.18","2.14","24.4461","88.03","12.5","18.6","0.26"], [70869,"1737747000000","2025-01-24","11:30:00","8.4065","2.75981","4.081","8.186","7.73","4.984","0.699","1.16","0.09","25.6147","82.34","12.5","20.4","0.286"], [70870,"1737747900000","2025-01-24","11:45:00","8.2018","2.70727","4.07","8.306","7.73","4.833","1.703","1.02","5.76","25.2248","83","12.5","19.7","0.275"], [70871,"1737748800000","2025-01-24","12:00:00","8.8316","2.83998","4.048","7.823","7.69","3.601","0.712","0.57","0.73","26.1198","79.73","12.5","21.3","0.298"], [70872,"1737749700000","2025-01-24","12:15:00","9.0479","2.88251","4.013","7.523","7.68","5.105","0.626","1.28","0.22","26.3903","77.2","12.5","21.4","0.3"], [70873,"1737750600000","2025-01-24","12:30:00","8.9088","2.85658","3.983","7.594","7.68","4.844","0.863","1.11","0.61","26.231","77.66","12.5","20.6","0.288"], [70874,"1737751500000","2025-01-24","12:45:00","8.5845","2.7898","3.945","7.846","7.69","4.112","0.502","0.81","0.04","25.7911","79.46","12.4","20.6","0.288"], [70875,"1737752400000","2025-01-24","13:00:00","8.9729","2.86033","3.897","7.685","7.68","4.495","0.561","1.13","0.05","26.2217","78.65","12.4","20.9","0.293"], [70876,"1737753300000","2025-01-24","13:15:00","9.019","2.87869","3.838","7.403","7.66","3.957","0.484","0.76","0.05","26.3731","75.95","12.4","21.5","0.301"], [70877,"1737754200000","2025-01-24","13:30:00","9.2776","2.93729","3.765","7.095","7.64","3.727","0.476","0.72","0.03","26.7711","73.37","12.4","22.3","0.313"], [70878,"1737755100000","2025-01-24","13:45:00","9.2573","2.92717","3.673","7.035","7.64","4.22","0.536","0.93","0.06","26.6846","72.72","12.4","21.9","0.306"], [70879,"1737756000000","2025-01-24","14:00:00","9.5031","2.98663","3.569","6.954","7.63","3.887","0.555","0.84","0.05","27.0967","72.41","12.4","22.5","0.316"], [70880,"1737756900000","2025-01-24","14:15:00","9.6864","3.0283","3.452","6.713","7.62","3.914","0.515","0.68","0.04","27.3744","70.33","12.3","23.1","0.324"], [70881,"1737757800000","2025-01-24","14:30:00","9.2193","2.91695","3.323","7.061","7.64","3.923","0.555","1.01","0.03","26.6102","72.95","12.3","21.6","0.303"], [70882,"1737758700000","2025-01-24","14:45:00","8.6754","2.80182","3.179","7.836","7.68","4.083","0.662","0.83","0.2","25.8473","79.68","12.3","19.4","0.272"], [70883,"1737759600000","2025-01-24","15:00:00","7.9464","2.65021","3.028","8.836","7.74","3.491","0.626","0.69","0.05","24.8211","87.79","12.3","18.6","0.26"], [70884,"1737760500000","2025-01-24","15:15:00","7.8348","2.62978","2.875","9.162","7.76","3.638","48.358","1.15","54.02","24.6895","90.63","12.3","17.7","0.248"], [70885,"1737761400000","2025-01-24","15:30:00","7.3169","2.53598","2.702","9.64","7.8","4.918","0.711","0.77","0.07","24.0796","93.9","12.3","17.4","0.244"], [70886,"1737762300000","2025-01-24","15:45:00","6.7526","2.41333","2.54","10.257","7.85","5.503","1.904","0.95","1.91","23.1811","98.11","11.7","17.2","0.241"], [70887,"1737763200000","2025-01-24","16:00:00","6.6689","2.40229","2.366","10.778","7.88","5.668","0.799","1.28","0.09","23.1212","102.94","11.6","17.2","0.241"], [70888,"1737764100000","2025-01-24","16:15:00","6.4933","2.36408","2.197","11.007","7.91","3.12","0.687","0.73","0.05","22.8354","104.47","11.6","17.3","0.242"], [70889,"1737765000000","2025-01-24","16:30:00","5.9769","2.31404","2.038","11.138","7.92","3.907","0.908","1.1","0.09","22.6474","104.72","11.5","17.4","0.244"], [70890,"1737765900000","2025-01-24","16:45:00","4.951","2.07641","1.886","11.538","7.94","3.403","0.872","0.57","0.17","20.7407","104.43","11.4","17.5","0.245"], [70891,"1737766800000","2025-01-24","17:00:00","4.8604","2.06448","1.747","11.467","7.93","1.829","0.746","0.29","0.16","20.6669","103.46","11.4","17.2","0.241"], [70892,"1737767700000","2025-01-24","17:15:00","4.8591","2.0655","1.616","11.496","7.92","2.154","0.817","0.25","0.17","20.6788","103.28","11.3","17","0.237"], [70893,"1737768600000","2025-01-24","17:30:00","4.8621","2.06517","1.497","11.424","7.92","2.272","0.719","0.21","0.02","20.6734","102.41","11.3","18.2","0.255"], [70894,"1737769500000","2025-01-24","17:45:00","4.8988","2.0675","1.378","11.399","7.92","2.573","0.672","0.27","0.03","20.6761","102.22","11.3","17.9","0.251"], [70895,"1737770400000","2025-01-24","18:00:00","4.893","2.06761","1.28","11.389","7.92","2.41","1.561","0.35","4.04","20.681","102.13","11.3","18.2","0.255"], [70896,"1737771300000","2025-01-24","18:15:00","4.8922","2.06511","1.198","11.396","7.93","2.324","0.672","0.32","0.1","20.6542","102.16","11.3","17.7","0.248"], [70897,"1737772200000","2025-01-24","18:30:00","4.8761","2.06454","1.135","11.339","7.93","2.541","1.613","0.23","0.21","20.6579","101.6","11.3","18.1","0.254"], [70898,"1737773100000","2025-01-24","18:45:00","4.9005","2.06621","1.105","11.266","7.92","2.059","1.476","0.19","0.61","20.6611","101.01","11.3","17.9","0.25"], [70899,"1737774000000","2025-01-24","19:00:00","4.8774","2.06507","1.089","11.2","7.92","2.754","2.151","0.31","0.19","20.6629","100.37","11.3","17.6","0.247"], [70900,"1737774900000","2025-01-24","19:15:00","4.856","2.06357","1.073","11.241","7.92","2.388","0.901","0.28","0.07","20.6599","100.69","11.2","18.2","0.255"], [70901,"1737775800000","2025-01-24","19:30:00","4.8806","2.06688","1.083","11.289","7.92","2.367","1.003","0.28","0.2","20.6808","101.21","11.2","18.2","0.255"], [70902,"1737776700000","2025-01-24","19:45:00","4.8759","2.06591","1.099","11.302","7.93","2.505","0.866","0.3","0.08","20.6731","101.31","11.2","18.1","0.253"], [70903,"1737777600000","2025-01-24","20:00:00","4.8707","2.06498","1.137","11.321","7.93","2.429","0.806","0.18","0.04","20.6661","101.45","11.2","18.2","0.254"], [70904,"1737778500000","2025-01-24","20:15:00","4.8988","2.06751","1.194","11.286","7.93","2.463","1.193","0.27","0.14","20.6763","101.2","11.2","18","0.253"], [70905,"1737779400000","2025-01-24","20:30:00","4.9014","2.06759","1.254","11.235","7.92","2.234","1.436","0.22","0.37","20.6755","100.75","11.2","18.5","0.259"], [70906,"1737780300000","2025-01-24","20:45:00","4.8116","2.06207","1.327","11.131","7.92","2.171","1.981","0.21","0.19","20.671","99.61","11.2","17.9","0.251"], [70907,"1737781200000","2025-01-24","21:00:00","4.8578","2.06703","1.419","11.009","7.9","1.856","1.456","0.36","0.1","20.6964","98.63","11.2","17.5","0.245"], [70908,"1737782100000","2025-01-24","21:15:00","4.9027","2.07166","1.517","11.062","7.9","2.004","1.111","0.26","0.07","20.7191","99.23","11.2","17.4","0.244"], [70909,"1737783000000","2025-01-24","21:30:00","4.9525","2.07535","1.623","11.109","7.9","1.936","0.875","0.43","0.06","20.7282","99.78","11.2","17.8","0.249"], [70910,"1737783900000","2025-01-24","21:45:00","5.0033","2.07933","1.742","11.162","7.9","1.651","0.995","0.18","0.19","20.74","100.54","11.2","18.1","0.254"], [70911,"1737784800000","2025-01-24","22:00:00","6.9931","2.45054","1.877","9.798","7.86","2.628","1.117","0.46","0.12","23.4094","94.36","11.2","17.1","0.239"], [70912,"1737785700000","2025-01-24","22:15:00","8.2347","2.75921","2.019","8.772","7.79","2.938","0.745","0.3","0.07","25.7345","88.16","11.2","21.4","0.3"], [70913,"1737786600000","2025-01-24","22:30:00","9.298","2.96828","2.17","6.537","7.67","2.898","0.763","0.25","0.05","27.068","67.8","11.2","23.9","0.335"], [70914,"1737787500000","2025-01-24","22:45:00","9.6028","3.02938","2.329","6.043","7.61","3.174","0.781","0.51","0.1","27.4494","63.24","11.2","24.2","0.339"], [70915,"1737788400000","2025-01-24","23:00:00","9.3146","2.9883","2.492","6.017","7.6","3.196","0.824","0.6","0.11","27.2567","62.59","11.2","23.7","0.332"], [70916,"1737789300000","2025-01-24","23:15:00","7.6643","2.6029","2.649","7.176","7.66","2.997","0.986","0.24","0.13","24.532","70.74","11.2","22.2","0.311"], [70917,"1737790200000","2025-01-24","23:30:00","8.1848","2.69976","2.808","6.989","7.66","2.939","0.948","0.25","0.09","25.1605","69.87","11.2","22.1","0.309"], [70918,"1737791100000","2025-01-24","23:45:00","9.2538","3.0143","2.976","6.402","7.62","2.191","0.837","0.23","0.08","27.5652","66.45","11.2","23.1","0.323"], [70919,"1737792000000","2025-01-25","00:00:00","7.8708","2.66056","3.13","6.869","7.65","2.974","0.829","0.39","0.07","24.9816","68.28","11.2","24.1","0.337"], [70920,"1737792900000","2025-01-25","00:15:00","8.903","2.90625","3.274","6.549","7.62","2.733","0.88","0.29","0.27","26.7388","67.23","11.2","23.1","0.324"], [70921,"1737793800000","2025-01-25","00:30:00","9.8503","3.11559","3.406","5.781","7.58","2.184","0.76","0.22","0.06","28.1193","61.08","11.2","24.6","0.344"], [70922,"1737794700000","2025-01-25","00:45:00","9.9232","3.12098","3.517","5.706","7.57","3.03","0.647","0.2","0.06","28.1161","60.4","11.2","24.6","0.345"], [70923,"1737795600000","2025-01-25","01:00:00","9.9897","3.13171","3.621","5.53","7.56","2.776","0.685","0.3","0.04","28.171","58.63","11.2","24.8","0.347"], [70924,"1737796500000","2025-01-25","01:15:00","10.0176","3.13366","3.721","5.699","7.56","3.959","0.645","0.83","0.06","28.1687","60.47","11.2","24.8","0.347"], [70925,"1737797400000","2025-01-25","01:30:00","10.0092","3.12998","3.819","5.857","7.57","3.418","0.626","0.71","0.07","28.1386","62.12","11.2","24.8","0.348"], [70926,"1737798300000","2025-01-25","01:45:00","9.9981","3.12288","3.898","6.037","7.58","3.796","0.613","1.3","0.08","28.0767","64","11.2","24.6","0.344"], [70927,"1737799200000","2025-01-25","02:00:00","9.3939","2.9922","3.957","6.216","7.59","3.538","0.715","0.44","0.05","27.2351","64.78","11.1","22.9","0.321"], [70928,"1737800100000","2025-01-25","02:15:00","9.2576","2.96376","4.005","6.52","7.6","3.627","0.854","0.45","0.13","27.0524","67.6","11.1","22.8","0.32"], [70929,"1737801000000","2025-01-25","02:30:00","9.5203","3.03136","4.037","6.288","7.59","3.701","0.65","0.41","0.05","27.5316","65.76","11.1","23.6","0.331"], [70930,"1737801900000","2025-01-25","02:45:00","9.9172","3.10269","4.079","6.141","7.58","3.96","0.652","0.33","0.05","27.9385","64.92","11.1","24.8","0.347"], [70931,"1737802800000","2025-01-25","03:00:00","9.9608","3.11006","4.112","6.197","7.59","4.25","0.725","0.78","0.11","27.9781","65.59","11.1","24.7","0.346"], [70932,"1737803700000","2025-01-25","03:15:00","9.9828","3.12401","4.135","6.144","7.59","3.72","0.63","0.56","0.06","28.0997","65.12","11.1","24.4","0.342"], [70933,"1737804600000","2025-01-25","03:30:00","10.0002","3.12581","4.15","6.104","7.59","3.732","0.685","0.28","0.11","28.104","64.72","11.1","24.8","0.347"], [70934,"1737805500000","2025-01-25","03:45:00","9.9998","3.12772","4.153","6.03","7.58","4.016","0.625","0.59","0.06","28.1234","63.95","11.1","24.8","0.347"], [70935,"1737806400000","2025-01-25","04:00:00","10.1088","3.16192","4.149","5.685","7.56","3.311","0.635","0.4","0.07","28.3779","60.52","11.1","25.1","0.351"], [70936,"1737807300000","2025-01-25","04:15:00","9.8923","3.12259","4.138","5.611","7.55","3.24","0.599","0.38","0.1","28.156","59.41","11.1","24.2","0.339"], [70937,"1737808200000","2025-01-25","04:30:00","9.8536","3.09568","4.133","5.784","7.55","3.59","0.626","0.5","0.1","27.9179","61.08","11.1","22.9","0.321"], [70938,"1737809100000","2025-01-25","04:45:00","8.4329","2.81553","4.109","6.647","7.6","2.792","0.674","0.34","0.06","26.1651","67.43","11.1","21.7","0.304"], [70939,"1737810000000","2025-01-25","05:00:00","7.9049","2.689","4.081","7.374","7.63","3.11","0.712","0.35","0.08","25.2504","73.36","11","20.8","0.292"], [70940,"1737810900000","2025-01-25","05:15:00","7.8227","2.67598","4.037","7.91","7.65","2.859","0.685","0.45","0.08","25.1751","78.51","11.4","19.8","0.278"], [70941,"1737811800000","2025-01-25","05:30:00","7.7898","2.65411","4.009","8.124","7.67","4.213","0.687","0.83","0.07","24.9725","80.36","11","19.8","0.277"], [70942,"1737812700000","2025-01-25","05:45:00","7.9458","2.70078","3.976","8.111","7.68","3.525","0.632","0.78","0.05","25.3425","80.67","11","20.1","0.281"], [70943,"1737813600000","2025-01-25","06:00:00","8.1419","2.74697","3.947","7.853","7.67","3.719","0.678","0.76","0.12","25.6759","78.59","11","20.4","0.286"], [70944,"1737814500000","2025-01-25","06:15:00","8.1013","2.71601","3.911","7.961","7.68","4.554","0.709","0.79","0.05","25.387","79.46","11","20.3","0.284"], [70945,"1737815400000","2025-01-25","06:30:00","8.0056","2.70244","3.872","8.147","7.69","4.348","0.666","0.77","0.04","25.3165","81.13","11","20.1","0.281"], [70946,"1737816300000","2025-01-25","06:45:00","8.023","2.70788","3.836","8.239","7.7","4.314","0.678","0.77","0.07","25.3599","82.12","11","19.9","0.279"], [70947,"1737817200000","2025-01-25","07:00:00","7.4096","2.56789","3.799","8.702","7.73","3.842","0.76","0.52","0.09","24.347","85.03","11","19","0.266"], [70948,"1737818100000","2025-01-25","07:15:00","6.7201","2.41228","3.762","9.487","7.77","3.74","0.692","0.55","0.07","23.1916","90.54","11","18.4","0.257"], [70949,"1737819000000","2025-01-25","07:30:00","6.5568","2.38624","3.75","9.884","7.8","4.069","0.879","0.47","0.34","23.0267","93.8","11","17.7","0.248"], [70950,"1737819900000","2025-01-25","07:45:00","6.2673","2.3308","3.729","10.18","7.82","4.392","0.701","0.89","0.07","22.6323","95.7","11","17.8","0.249"], [70951,"1737820800000","2025-01-25","08:00:00","7.1956","2.53566","3.714","9.242","7.78","4.327","0.67","0.73","0.05","24.1604","89.57","11","18.8","0.263"], [70952,"1737821700000","2025-01-25","08:15:00","7.016","2.48886","3.711","9.301","7.78","5.161","0.707","1.05","0.07","23.7948","89.59","11","18","0.252"], [70953,"1737822600000","2025-01-25","08:30:00","7.0266","2.49453","3.718","9.274","7.78","4.174","0.705","0.41","0.05","23.8469","89.41","11.8","18.4","0.257"], [70954,"1737823500000","2025-01-25","08:45:00","7.019","2.49553","3.724","9.324","7.78","4.447","0.807","0.62","0.21","23.8627","89.87","13","17.8","0.249"], [70955,"1737824400000","2025-01-25","09:00:00","7.2573","2.54646","3.742","9.035","7.76","3.981","0.736","0.6","0.04","24.2302","87.77","13","17.8","0.249"], [70956,"1737825300000","2025-01-25","09:15:00","7.2852","2.54769","3.764","8.83","7.75","4.243","0.705","0.67","0.04","24.2234","85.88","13","18.3","0.256"], [70957,"1737826200000","2025-01-25","09:30:00","7.4833","2.58887","3.788","8.678","7.74","4.039","0.729","0.66","0.07","24.5135","84.91","13","17.8","0.25"], [70958,"1737827100000","2025-01-25","09:45:00","7.6132","2.61459","3.813","8.532","7.72","5.397","0.723","1","0.05","24.6888","83.84","13","18.1","0.254"], [70959,"1737828000000","2025-01-25","10:00:00","7.6941","2.63386","3.833","8.423","7.72","4.298","0.712","0.53","0.06","24.8312","82.99","13","19","0.266"], [70960,"1737828900000","2025-01-25","10:15:00","7.877","2.67202","3.854","8.397","7.72","5.866","0.698","1.12","0.11","25.0952","83.23","13","18.9","0.264"], [70961,"1737829800000","2025-01-25","10:30:00","7.8281","2.66511","3.882","8.427","7.72","5.607","0.977","1.09","0.34","25.0589","83.49","12.6","18.8","0.263"], [70962,"1737830700000","2025-01-25","10:45:00","8.3503","2.783","3.903","8.023","7.7","5.217","0.542","1.12","0.05","25.893","80.86","12.6","19.8","0.277"], [70963,"1737831600000","2025-01-25","11:00:00","8.5105","2.79993","3.937","7.842","7.69","5.207","0.617","1.19","0.06","25.9485","79.3","12.5","20.1","0.281"], [70964,"1737832500000","2025-01-25","11:15:00","8.4349","2.78422","3.956","7.803","7.68","6.957","0.76","1.9","0.08","25.8435","78.75","12.5","20.2","0.283"], [70965,"1737833400000","2025-01-25","11:30:00","8.0894","2.72387","3.97","8.138","7.7","6.039","0.649","1.73","0.09","25.4764","81.37","12.5","18.8","0.264"], [70966,"1737834300000","2025-01-25","11:45:00","7.7873","2.65518","3.977","8.529","7.73","5.035","0.687","1.08","0.06","24.9854","84.39","12.5","18.1","0.254"], [70967,"1737835200000","2025-01-25","12:00:00","7.9662","2.69476","3.991","8.46","7.72","5.547","0.726","1.17","0.08","25.2656","84.14","12.5","18.4","0.258"], [70968,"1737836100000","2025-01-25","12:15:00","8.1468","2.73682","4.005","8.308","7.72","5.88","0.683","1.39","0.07","25.5679","83.12","12.5","19","0.267"], [70969,"1737837000000","2025-01-25","12:30:00","8.1597","2.72906","3.997","8.584","7.74","7.52","0.732","1.49","0.14","25.4788","85.86","12.5","18.2","0.256"], [70970,"1737837900000","2025-01-25","12:45:00","7.4612","2.637","3.98","9.095","7.78","6.192","0.773","1.54","0.29","25.0306","89.59","12.5","17.1","0.24"], [70971,"1737838800000","2025-01-25","13:00:00","8.2257","2.77846","3.959","8.415","7.74","5.957","10.293","1.03","30.01","25.9381","84.66","12.5","16.9","0.237"], [70972,"1737839700000","2025-01-25","13:15:00","8.2452","2.75191","3.93","8.185","7.73","5.159","0.656","1.14","0.12","25.6512","82.2","12.4","18.9","0.265"], [70973,"1737840600000","2025-01-25","13:30:00","7.8556","2.66887","3.895","9.042","7.78","6.615","0.799","0.98","0.11","25.078","89.67","12.4","17.2","0.24"], [70974,"1737841500000","2025-01-25","13:45:00","7.6196","2.60705","3.845","9.542","7.82","6.973","0.728","1.03","0.11","24.6061","93.86","12.4","17","0.238"], [70975,"1737842400000","2025-01-25","14:00:00","7.5995","2.59726","3.789","9.632","7.83","6.227","1.278","0.92","1.03","24.5188","94.55","12.4","17.2","0.241"], [70976,"1737843300000","2025-01-25","14:15:00","7.8658","2.67252","3.71","9.384","7.82","6.204","0.667","1.07","0.07","25.1084","93.02","12.3","17.5","0.245"], [70977,"1737844200000","2025-01-25","14:30:00","8.1179","2.71982","3.639","9.155","7.81","4.045","0.618","1.06","0.08","25.4143","91.43","12.3","17.4","0.244"], [70978,"1737845100000","2025-01-25","14:45:00","8.0693","2.69447","3.535","9.118","7.81","5.198","0.622","1.04","0.07","25.1887","90.89","12.4","17.1","0.24"], [70979,"1737846000000","2025-01-25","15:00:00","8.3715","2.77412","3.422","8.759","7.78","5.487","0.608","1.13","0.05","25.7868","88.23","12.3","19.5","0.274"], [70980,"1737846900000","2025-01-25","15:15:00","8.6484","2.83411","3.293","7.89","7.74","4.049","0.607","0.78","0.04","26.1956","80.23","12.3","19.6","0.275"], [70981,"1737847800000","2025-01-25","15:30:00","8.7652","2.85467","3.149","7.777","7.72","4.585","0.725","0.93","0.09","26.3182","79.34","12.3","19.2","0.269"], [70982,"1737848700000","2025-01-25","15:45:00","8.9983","2.90636","3.009","7.384","7.68","5.463","0.568","1.23","0.04","26.6685","75.86","11.7","20.4","0.286"], [70983,"1737849600000","2025-01-25","16:00:00","8.4196","2.79561","2.854","7.953","7.71","6.467","0.645","1.1","0.07","25.9716","80.4","11.6","19.1","0.267"], [70984,"1737850500000","2025-01-25","16:15:00","8.3606","2.72711","2.677","8.43","7.74","6.429","0.671","0.95","0.1","25.3144","84.34","11.6","16.7","0.233"], [70985,"1737851400000","2025-01-25","16:30:00","5.1215","2.14804","2.486","10.478","7.85","4.98","0.685","1.11","0.06","21.4136","95.86","11.5","16.4","0.23"], [70986,"1737852300000","2025-01-25","16:45:00","4.8603","2.10481","2.301","11.447","7.88","4.925","1.091","1.07","0.48","21.1081","103.51","11.4","16.4","0.23"], [70987,"1737853200000","2025-01-25","17:00:00","4.7269","2.09395","2.119","11.426","7.89","3.39","2.136","0.84","5.35","21.0737","102.56","11.4","16.8","0.235"], [70988,"1737854100000","2025-01-25","17:15:00","4.8467","2.10029","1.953","11.425","7.9","5.814","0.69","0.79","0.04","21.0672","102.84","11.3","16.9","0.237"], [70989,"1737855000000","2025-01-25","17:30:00","4.8041","2.09684","1.786","11.443","7.91","3.439","0.65","0.76","0.03","21.0565","102.84","11.3","17","0.238"], [70990,"1737855900000","2025-01-25","17:45:00","4.7682","2.09464","1.619","11.377","7.91","2.866","0.672","0.87","0.07","21.0551","102.03","11.3","16.9","0.237"], [70991,"1737856800000","2025-01-25","18:00:00","4.8329","2.10212","1.453","11.345","7.92","3.283","0.657","0.91","0.05","21.0963","101.89","11.3","16.7","0.234"], [70992,"1737857700000","2025-01-25","18:15:00","4.6692","2.09041","1.304","11.238","7.91","1.768","0.755","0.32","0.12","21.0716","100.52","11.3","16.2","0.226"], [70993,"1737858600000","2025-01-25","18:30:00","4.6948","2.09385","1.175","11.138","7.9","2.716","0.783","0.8","0.08","21.0933","99.68","11.3","16.8","0.235"], [70994,"1737859500000","2025-01-25","18:45:00","4.6287","2.08797","1.052","11.042","7.9","1.572","1.693","0.29","0.1","21.0707","98.66","11.2","16.6","0.232"], [70995,"1737860400000","2025-01-25","19:00:00","4.5854","2.08576","0.967","10.941","7.89","1.493","1.26","0.15","0.06","21.0738","97.65","11.3","15.6","0.219"], [70996,"1737861300000","2025-01-25","19:15:00","4.5737","2.08486","0.893","10.835","7.88","1.679","1.682","0.18","0.07","21.0714","96.66","11.2","16.3","0.228"], [70997,"1737862200000","2025-01-25","19:30:00","4.5228","2.08154","0.847","10.788","7.88","1.89","1.585","0.29","0.1","21.0671","96.12","11.2","14.9","0.209"], [70998,"1737863100000","2025-01-25","19:45:00","4.5561","2.08425","0.816","10.66","7.86","1.667","1.198","0.33","0.13","21.0759","95.05","11.8","15.3","0.214"], [70999,"1737864000000","2025-01-25","20:00:00","4.5359","2.08325","0.806","10.627","7.85","1.378","1.21","0.18","0.06","21.0777","94.71","11.2","16.6","0.232"], [71000,"1737864900000","2025-01-25","20:15:00","4.4452","2.07741","0.8","10.616","7.84","1.372","0.683","0.17","0.07","21.0709","94.42","11.2","16.7","0.233"], [71001,"1737865800000","2025-01-25","20:30:00","4.3538","2.07221","0.832","10.776","7.84","1.198","0.635","0.22","0.08","21.0717","95.63","11.2","17","0.238"], [71002,"1737866700000","2025-01-25","20:45:00","4.3628","2.07251","0.869","10.852","7.85","1.111","0.596","0.15","0.03","21.0692","96.3","11.2","16.9","0.237"], [71003,"1737867600000","2025-01-25","21:00:00","4.4062","2.07454","0.928","10.885","7.86","2.369","0.748","0.65","0.08","21.064","96.69","11.2","16.6","0.232"], [71004,"1737868500000","2025-01-25","21:15:00","5.8278","2.30799","1.006","11.004","7.89","4.977","0.719","0.58","0.04","22.6827","102.55","11.2","16.5","0.232"], [71005,"1737869400000","2025-01-25","21:30:00","6.5963","2.4204","1.09","11.132","7.94","7.96","0.82","0.9","0.06","23.3623","105.99","11.2","15.6","0.218"], [71006,"1737870300000","2025-01-25","21:45:00","7.2053","2.54419","1.205","10.592","7.94","8.237","0.829","1.11","0.05","24.2438","102.78","11.2","15.4","0.216"], [71007,"1737871200000","2025-01-25","22:00:00","7.2166","2.54385","1.335","10.425","7.94","7.86","0.773","1.07","0.06","24.2323","101.21","11.2","15","0.211"], [71008,"1737872100000","2025-01-25","22:15:00","7.1855","2.52728","1.476","10.682","7.95","10.951","0.837","1.52","0.08","24.0806","103.53","11.2","14.1","0.197"], [71009,"1737873000000","2025-01-25","22:30:00","7.2185","2.53301","1.621","10.717","7.96","6.999","0.845","1.06","0.11","24.1174","103.96","11.2","13.9","0.194"], [71010,"1737873900000","2025-01-25","22:45:00","7.1964","2.53088","1.763","10.598","7.95","5.086","0.787","0.87","0.07","24.1105","102.77","11.1","14.2","0.199"], [71011,"1737874800000","2025-01-25","23:00:00","7.2455","2.53551","1.914","10.594","7.95","7.731","0.878","1.63","0.08","24.1247","102.87","11.1","14.1","0.197"], [71012,"1737875700000","2025-01-25","23:15:00","7.3876","2.58159","2.078","10.295","7.93","2.349","12.191","0.28","12.29","24.5058","100.72","11.1","13.9","0.195"], [71013,"1737876600000","2025-01-25","23:30:00","9.8022","3.10184","2.255","5.216","7.65","2.551","1.143","0.3","0.18","28.0199","55.01","11.1","22.5","0.315"], [71014,"1737877500000","2025-01-25","23:45:00","10.0348","3.15059","2.437","4.902","7.58","3.084","0.613","0.26","0.08","28.324","52.07","11.1","23.9","0.334"], [71015,"1737878400000","2025-01-26","00:00:00","10.0669","3.16164","2.632","4.908","7.55","2.63","0.735","0.45","0.11","28.4087","52.23","11.2","24","0.336"], [71016,"1737879300000","2025-01-26","00:15:00","10.1023","3.16718","2.82","4.519","7.51","2.02","1.377","0.2","0.15","28.4357","48.13","11.1","23.5","0.329"], [71017,"1737880200000","2025-01-26","00:30:00","10.1092","3.16902","3","4.649","7.5","1.837","0.737","0.38","0.04","28.4485","49.53","11.1","23.5","0.33"], [71018,"1737881100000","2025-01-26","00:45:00","10.1035","3.15861","3.173","4.787","7.5","3.079","0.671","0.33","0.11","28.3496","50.95","11.1","23.7","0.331"], [71019,"1737882000000","2025-01-26","01:00:00","10.1379","3.19085","3.331","4.881","7.5","3.371","0.735","0.69","0.1","28.6425","52.07","11.1","25","0.35"], [71020,"1737882900000","2025-01-26","01:15:00","9.8506","3.13275","3.477","6.349","7.56","3.47","0.766","0.37","0.15","28.2902","67.04","11.1","15.2","0.213"], [71021,"1737883800000","2025-01-26","01:30:00","10.1832","3.18732","3.622","5.221","7.53","3.095","0.701","0.44","0.06","28.5717","55.75","11.1","24.1","0.338"], [71022,"1737884700000","2025-01-26","01:45:00","10.1865","3.1775","3.747","5.299","7.53","3.143","0.782","0.44","0.19","28.4717","56.54","11.1","25.2","0.353"], [71023,"1737885600000","2025-01-26","02:00:00","10.185","3.18188","3.865","5.321","7.53","2.754","0.795","0.34","0.06","28.5162","56.8","11.1","25.5","0.357"], [71024,"1737886500000","2025-01-26","02:15:00","10.1742","3.17482","3.973","5.361","7.53","3.955","0.578","0.64","0.04","28.4547","57.19","11.1","25.9","0.363"], [71025,"1737887400000","2025-01-26","02:30:00","10.2099","3.18941","4.068","5.34","7.53","2.601","0.803","0.3","0.06","28.5713","57.05","11.1","26","0.364"], [71026,"1737888300000","2025-01-26","02:45:00","10.1756","3.17617","4.139","5.308","7.53","3.493","0.787","0.51","0.17","28.4669","56.63","11.1","25.4","0.355"], [71027,"1737889200000","2025-01-26","03:00:00","10.2146","3.18876","4.203","5.235","7.52","3.081","0.621","0.25","0.03","28.5611","55.93","11.1","26.1","0.366"], [71028,"1737890100000","2025-01-26","03:15:00","10.2252","3.18883","4.243","5.105","7.51","3.423","0.675","0.39","0.16","28.5534","54.55","11.1","26.4","0.369"], [71029,"1737891000000","2025-01-26","03:30:00","10.2078","3.18124","4.277","5.197","7.51","3.846","0.624","0.43","0.1","28.4919","55.49","11","26","0.364"], [71030,"1737891900000","2025-01-26","03:45:00","10.1396","3.16246","4.3","5.588","7.53","3.535","0.544","0.48","0.09","28.3591","59.53","11","25","0.35"], [71031,"1737892800000","2025-01-26","04:00:00","10.1732","3.18943","4.303","5.407","7.53","2.82","0.688","0.25","0.04","28.6002","57.74","11","25.2","0.353"], [71032,"1737893700000","2025-01-26","04:15:00","10.2976","3.23136","4.317","5.084","7.52","2.737","0.652","0.32","0.09","28.9172","54.54","11","25.8","0.361"], [71033,"1737894600000","2025-01-26","04:30:00","10.1556","3.16792","4.315","5.376","7.53","3.717","0.637","0.77","0.16","28.4008","57.32","11","25.2","0.353"], [71034,"1737895500000","2025-01-26","04:45:00","10.127","3.1587","4.322","5.712","7.54","3.539","0.602","0.24","0.02","28.3318","60.83","11","25.1","0.352"], [71035,"1737896400000","2025-01-26","05:00:00","10.0722","3.14357","4.306","5.803","7.55","4.211","0.539","0.69","0.03","28.2243","61.68","11","24.9","0.349"], [71036,"1737897300000","2025-01-26","05:15:00","10.0294","3.13683","4.294","5.771","7.55","3.273","0.71","0.42","0.06","28.1908","61.27","11","24.6","0.345"], [71037,"1737898200000","2025-01-26","05:30:00","9.9481","3.12552","4.266","5.537","7.54","2.76","0.627","0.41","0.05","28.1416","58.67","11","24.8","0.348"], [71038,"1737899100000","2025-01-26","05:45:00","9.8834","3.117","4.226","5.429","7.53","2.689","0.826","0.36","0.07","28.1072","57.43","11","24.2","0.34"], [71039,"1737900000000","2025-01-26","06:00:00","9.9935","3.15274","4.187","5.262","7.51","2.403","1.267","0.19","0.1","28.3771","55.89","11","24.3","0.34"], [71040,"1737900900000","2025-01-26","06:15:00","9.9016","3.13039","4.144","5.175","7.51","2.124","0.97","0.42","0.12","28.2264","54.8","11","23.7","0.332"], [71041,"1737901800000","2025-01-26","06:30:00","9.3017","3.01424","4.104","5.275","7.52","3.405","0.68","0.71","0.07","27.5273","54.95","11","22.4","0.314"], [71042,"1737902700000","2025-01-26","06:45:00","9.6628","3.09609","4.054","5.261","7.51","2.648","0.81","0.35","0.08","28.0702","55.36","11","22.8","0.32"], [71043,"1737903600000","2025-01-26","07:00:00","9.8734","3.1114","3.997","5.446","7.51","4.256","0.606","0.55","0.06","28.0593","57.56","11","24.3","0.341"], [71044,"1737904500000","2025-01-26","07:15:00","9.6","3.06958","3.944","5.562","7.52","3.833","0.74","0.62","0.19","27.8534","58.4","11","23.3","0.326"], [71045,"1737905400000","2025-01-26","07:30:00","9.2575","3.00209","3.891","5.564","7.53","3.66","0.906","0.66","0.06","27.4388","57.86","11","21.5","0.301"], [71046,"1737906300000","2025-01-26","07:45:00","9.3237","3.008","3.849","5.821","7.54","3.444","1.227","0.58","1.92","27.4477","60.58","11","22.4","0.313"], [71047,"1737907200000","2025-01-26","08:00:00","9.4766","3.02407","3.8","6.1","7.55","6.143","0.75","1.11","0.24","27.4921","63.69","11.8","22.2","0.311"], [71048,"1737908100000","2025-01-26","08:15:00","9.4002","3.00041","3.756","6.308","7.57","6.631","0.797","1.12","0.09","27.3129","65.66","11.1","22.1","0.309"], [71049,"1737909000000","2025-01-26","08:30:00","9.0044","2.92402","3.723","6.592","7.59","6.166","0.765","1.14","0.1","26.8424","67.88","12.1","20.1","0.281"], [71050,"1737909900000","2025-01-26","08:45:00","8.5171","2.84253","3.701","6.931","7.6","7.004","0.692","1.91","0.05","26.3789","70.49","13.1","15","0.21"], [71051,"1737910800000","2025-01-26","09:00:00","7.5744","2.63779","3.673","7.899","7.65","3.8","0.792","0.53","0.05","24.9576","77.96","13","15.9","0.223"], [71052,"1737911700000","2025-01-26","09:15:00","7.4749","2.62215","3.659","8.477","7.68","3.681","14.728","0.56","5.84","24.866","83.35","13","16.3","0.229"], [71053,"1737912600000","2025-01-26","09:30:00","7.4055","2.57657","3.668","9.096","7.74","8.501","0.85","0.93","0.06","24.4403","88.91","13","15.2","0.213"], [71054,"1737913500000","2025-01-26","09:45:00","7.1552","2.5335","3.677","9.839","7.8","7.784","28.789","1.57","5.45","24.1661","95.4","13","14.8","0.207"], [71055,"1737914400000","2025-01-26","10:00:00","7.2823","2.55356","3.703","9.612","7.81","7.261","0.904","2.37","0.23","24.2868","93.51","13","15.2","0.213"], [71056,"1737915300000","2025-01-26","10:15:00","6.9103","2.479","3.716","10.122","7.84","6.164","1.153","1.1","0.67","23.7641","97.37","13","13.4","0.188"], [71057,"1737916200000","2025-01-26","10:30:00","7.0279","2.50162","3.74","10.143","7.85","7.074","0.956","1.54","0.2","23.9204","97.86","12.5","13.9","0.195"], [71058,"1737917100000","2025-01-26","10:45:00","7.2943","2.55049","3.765","10.005","7.85","7.95","0.716","1.32","0.07","24.2463","97.32","12.5","14.2","0.199"], [71059,"1737918000000","2025-01-26","11:00:00","7.6641","2.6433","3.796","9.433","7.82","6.777","0.788","1","0.06","24.9505","92.95","12.5","15.6","0.219"], [71060,"1737918900000","2025-01-26","11:15:00","7.3933","2.57351","3.84","9.592","7.83","8.371","0.806","1.25","0.11","24.4169","93.66","12.5","15.1","0.211"], [71061,"1737919800000","2025-01-26","11:30:00","6.5758","2.41415","3.87","10.514","7.9","10.045","0.894","1.74","0.14","23.3092","100.18","12.5","13.1","0.184"], [71062,"1737920700000","2025-01-26","11:45:00","7.3603","2.5875","3.897","10.098","7.87","6.137","0.933","0.88","0.08","24.5862","98.62","12.5","13.8","0.194"], [71063,"1737921600000","2025-01-26","12:00:00","7.6655","2.6418","3.918","9.402","7.84","7.807","0.842","1.06","0.06","24.9338","92.67","12.5","15.6","0.219"], [71064,"1737922500000","2025-01-26","12:15:00","7.534","2.6144","3.947","9.443","7.83","8.008","0.901","1.29","0.09","24.743","92.77","12.5","15.1","0.212"], [71065,"1737923400000","2025-01-26","12:30:00","7.5508","2.60904","3.965","9.634","7.84","8.177","0.828","1.35","0.05","24.6754","94.62","12.5","14.5","0.204"], [71066,"1737924300000","2025-01-26","12:45:00","8.0772","2.71932","3.989","9.092","7.81","7.7","0.841","1.5","0.08","25.4385","90.72","12.4","14.6","0.204"], [71067,"1737925200000","2025-01-26","13:00:00","7.9431","2.69011","4.002","8.883","7.79","6.129","0.977","1.88","0.05","25.2344","88.33","12.4","15.3","0.215"], [71068,"1737926100000","2025-01-26","13:15:00","7.8","2.66242","3.991","9.145","7.8","7.467","0.773","1.2","0.08","25.0511","90.49","12.4","15.7","0.22"], [71069,"1737927000000","2025-01-26","13:30:00","8.0632","2.71579","3.995","9.134","7.81","6.448","34.509","1.37","46.97","25.4123","91.14","12.4","15.4","0.215"], [71070,"1737927900000","2025-01-26","13:45:00","7.6115","2.62009","3.976","9.563","7.84","7.728","0.896","1.74","0.07","24.7471","94.19","12.4","14.4","0.202"], [71071,"1737928800000","2025-01-26","14:00:00","7.6592","2.63689","3.953","9.718","7.85","6.866","0.873","0.9","0.08","24.8874","95.91","12.4","14.8","0.207"], [71072,"1737929700000","2025-01-26","14:15:00","8.0347","2.71252","3.913","9.465","7.84","8.024","0.741","1.44","0.06","25.3992","94.37","12.3","15.2","0.213"], [71073,"1737930600000","2025-01-26","14:30:00","7.9951","2.7039","3.867","9.368","7.84","8.419","0.775","1.57","0.04","25.3391","93.32","12.3","15.4","0.216"], [71074,"1737931500000","2025-01-26","14:45:00","8.2702","2.76162","3.817","9.199","7.83","8.517","0.807","2.38","0.11","25.7326","92.38","12.3","15.8","0.221"], [71075,"1737932400000","2025-01-26","15:00:00","8.0903","2.71817","3.759","9.257","7.84","7.32","0.787","1.14","0.05","25.4172","92.46","12.3","15.1","0.212"], [71076,"1737933300000","2025-01-26","15:15:00","7.9236","2.68023","3.687","9.71","7.87","7.544","0.716","1.45","0.05","25.1465","96.45","12.3","14.7","0.206"], [71077,"1737934200000","2025-01-26","15:30:00","7.6101","2.61106","3.579","10.365","7.92","7.887","0.767","1.49","0.09","24.6545","101.92","12.3","13.6","0.191"], [71078,"1737935100000","2025-01-26","15:45:00","7.8045","2.65544","3.466","10.361","7.92","8.503","0.96","1.22","0.06","24.976","102.46","11.8","13.5","0.189"], [71079,"1737936000000","2025-01-26","16:00:00","7.7263","2.64608","3.336","10.414","7.93","11.483","0.996","1.53","0.14","24.9349","102.8","11.6","13.3","0.186"], [71080,"1737936900000","2025-01-26","16:15:00","7.5763","2.61075","3.19","10.775","7.97","12.402","0.981","1.73","0.14","24.6754","105.88","11.6","13.2","0.185"], [71081,"1737937800000","2025-01-26","16:30:00","6.618","2.39587","3.023","11.618","8.03","8.653","0.924","1.25","0.06","23.0876","110.72","11.5","11.8","0.166"], [71082,"1737938700000","2025-01-26","16:45:00","6.5011","2.36469","2.848","12.09","8.06","9.155","0.873","0.98","0.05","22.8364","114.43","11.4","11.4","0.16"], [71083,"1737939600000","2025-01-26","17:00:00","6.3319","2.33622","2.665","12.309","8.07","10.988","0.997","1.42","0.08","22.6473","115.86","11.4","10.8","0.152"], [71084,"1737940500000","2025-01-26","17:15:00","6.2144","2.32557","2.471","12.289","8.07","9.319","0.888","1.16","0.08","22.6122","115.4","11.3","11.9","0.167"], [71085,"1737941400000","2025-01-26","17:30:00","6.2668","2.35149","2.273","12.203","8.07","10.492","0.952","1.38","0.13","22.8533","114.87","11.3","12","0.167"], [71086,"1737942300000","2025-01-26","17:45:00","6.1674","2.31272","2.069","12.189","8.08","10.387","0.871","1.4","0.06","22.5067","114.14","11.3","13","0.182"], [71087,"1737943200000","2025-01-26","18:00:00","6.4586","2.36441","1.879","12.273","8.08","15.513","2.122","5.77","1.95","22.8622","115.99","11.3","10.7","0.15"], [71088,"1737944100000","2025-01-26","18:15:00","6.1953","2.32411","1.692","12.381","8.09","11.529","0.833","0.59","0.05","22.6097","116.13","11.3","11.6","0.162"], [71089,"1737945000000","2025-01-26","18:30:00","5.7324","2.25624","1.505","12.287","8.08","11.236","0.869","1.82","0.08","22.1889","113.91","12","12.2","0.17"], [71090,"1737945900000","2025-01-26","18:45:00","4.6027","2.08901","1.327","11.981","8.05","4.095","0.874","0.78","0.07","21.0986","107.41","11.2","14.6","0.204"], [71091,"1737946800000","2025-01-26","19:00:00","4.5423","2.07234","1.155","11.668","8.01","2.504","0.63","0.71","0.01","20.9531","104.08","11.2","15.5","0.218"], [71092,"1737947700000","2025-01-26","19:15:00","4.2925","2.03395","1","11.572","7.99","2.293","0.652","0.52","0.09","20.6857","102.31","11.2","16.2","0.227"], [71093,"1737948600000","2025-01-26","19:30:00","3.8495","1.97219","0.864","11.574","7.98","1.771","1.341","0.31","0.38","20.2734","100.97","11.2","16.5","0.231"], [71094,"1737949500000","2025-01-26","19:45:00","3.8482","1.96555","0.755","11.501","7.96","1.881","0.723","0.43","0.04","20.1998","100.19","11.2","16.7","0.234"], [71095,"1737950400000","2025-01-26","20:00:00","3.6776","1.94277","0.667","11.478","7.96","1.675","0.762","0.29","0.07","20.0494","99.47","11","16.8","0.236"], [71096,"1737951300000","2025-01-26","20:15:00","3.8087","1.93814","0.605","11.386","7.95","1.867","0.757","0.61","0.04","19.9171","98.85","11.2","16.9","0.236"], [71097,"1737952200000","2025-01-26","20:30:00","3.6152","1.91404","0.562","11.391","7.94","1.646","0.728","0.33","0.03","19.7642","98.37","11.2","17","0.239"], [71098,"1737953100000","2025-01-26","20:45:00","3.5131","1.90335","0.558","11.399","7.93","2.213","0.868","0.33","0.11","19.7057","98.18","11.2","17.2","0.241"], [71099,"1737954000000","2025-01-26","21:00:00","3.6343","1.91088","0.568","11.356","7.93","1.506","0.717","0.32","0.04","19.7171","98.07","11.2","17.2","0.24"], [71100,"1737954900000","2025-01-26","21:15:00","3.4822","1.89915","0.591","11.355","7.93","1.347","0.692","0.23","0.03","19.677","97.68","11.2","17.3","0.243"], [71101,"1737955800000","2025-01-26","21:30:00","3.6769","1.93196","0.638","11.306","7.92","1.52","0.756","0.29","0.04","19.9282","97.9","11.1","17.3","0.242"], [71102,"1737956700000","2025-01-26","21:45:00","3.9712","1.94152","0.703","11.327","7.93","1.82","0.755","0.56","0.04","19.856","98.68","11.1","17.1","0.24"], [71103,"1737957600000","2025-01-26","22:00:00","3.9757","1.94463","0.791","11.323","7.93","1.816","0.728","0.58","0.04","19.8878","98.72","11","17.2","0.241"], [71104,"1737958500000","2025-01-26","22:15:00","4.1823","1.97269","0.904","11.279","7.93","1.907","0.735","0.45","0.03","20.0741","98.94","11.1","16.7","0.233"], [71105,"1737959400000","2025-01-26","22:30:00","3.9789","1.95331","1.028","11.238","7.92","1.566","0.818","0.25","0.29","19.9826","98.07","11.1","16.9","0.236"], [71106,"1737960300000","2025-01-26","22:45:00","3.9771","1.98021","1.162","11.201","7.92","2.065","0.635","0.34","0.3","20.284","97.94","11.1","16.2","0.227"], [71107,"1737961200000","2025-01-26","23:00:00","4.2487","2.0577","1.306","11.327","7.93","6.146","0.809","1.31","0.23","20.9772","100.24","11.1","15.3","0.215"], [71108,"1737962100000","2025-01-26","23:15:00","7.4919","2.59519","1.462","10.835","7.96","8.509","0.939","1.33","0.16","24.574","106.02","11.1","11.7","0.164"], [71109,"1737963000000","2025-01-26","23:30:00","7.5451","2.59252","1.634","10.455","7.96","6.984","0.974","1.22","0.15","24.5087","102.51","11.1","12.5","0.175"], [71110,"1737963900000","2025-01-26","23:45:00","8.1744","2.72096","1.812","9.877","7.92","6.896","0.865","1.29","0.09","25.3858","98.64","11.1","12.4","0.174"], [71111,"1737964800000","2025-01-27","00:00:00","8.0064","2.67859","1.999","9.371","7.89","7.214","0.785","1.18","0.07","25.0709","93.21","11.1","13.7","0.192"], [71112,"1737965700000","2025-01-27","00:15:00","8.2996","2.74723","2.191","9.059","7.86","6.024","0.818","0.76","0.06","25.5644","90.97","11.1","14","0.195"], [71113,"1737966600000","2025-01-27","00:30:00","8.3422","2.76423","2.391","8.861","7.84","6.459","0.841","0.94","0.02","25.7073","89.21","11.1","14.7","0.206"], [71114,"1737967500000","2025-01-27","00:45:00","8.8738","2.88997","2.604","7.404","7.76","5.122","0.648","0.62","0.04","26.5958","75.83","11.1","16.9","0.237"], [71115,"1737968400000","2025-01-27","01:00:00","9.4951","3.02969","2.826","5.883","7.64","4.985","0.559","0.63","0.05","27.5347","61.47","11.1","20.6","0.289"], [71116,"1737969300000","2025-01-27","01:15:00","9.5947","3.07414","3.022","5.734","7.59","3.455","0.604","0.45","0.1","27.9036","60.1","11.1","21.9","0.307"], [71117,"1737970200000","2025-01-27","01:30:00","9.8082","3.1067","3.222","5.148","7.53","3.736","0.595","0.47","0.08","28.0633","54.3","11.1","24.2","0.339"], [71118,"1737971100000","2025-01-27","01:45:00","9.9017","3.11554","3.398","5.039","7.51","3.974","0.509","0.53","0.14","28.0787","53.27","11.1","23.8","0.333"], [71119,"1737972000000","2025-01-27","02:00:00","9.8677","3.10243","3.554","5.144","7.5","3.743","0.488","0.42","0.07","27.9744","54.33","11.1","24.7","0.346"], [71120,"1737972900000","2025-01-27","02:15:00","9.8914","3.10947","3.721","4.795","7.47","3.251","0.564","0.79","0.33","28.0262","50.69","11.1","24.5","0.343"], [71121,"1737973800000","2025-01-27","02:30:00","9.8634","3.10336","3.868","4.616","7.45","2.401","0.477","0.24","0.03","27.9868","48.76","11.1","23.9","0.334"], [71122,"1737974700000","2025-01-27","02:45:00","10.0933","3.16088","3.988","5.038","7.46","3.998","0.547","0.34","0.09","28.3798","53.6","11.1","24.3","0.341"], [71123,"1737975600000","2025-01-27","03:00:00","9.9379","3.12234","4.092","4.933","7.48","2.828","0.537","0.25","0.04","28.118","52.24","11.1","24.6","0.345"], [71124,"1737976500000","2025-01-27","03:15:00","9.7877","3.08411","4.184","4.915","7.47","3.337","0.539","0.59","0.06","27.8534","51.8","11.1","23.8","0.334"], [71125,"1737977400000","2025-01-27","03:30:00","10.0501","3.15673","4.272","5.007","7.47","3.635","0.584","0.58","0.08","28.3723","53.24","11","24.2","0.339"], [71126,"1737978300000","2025-01-27","03:45:00","9.6782","3.05754","4.317","5.069","7.47","3.241","0.792","0.55","0.32","27.6725","53.24","11","23.6","0.33"], [71127,"1737979200000","2025-01-27","04:00:00","9.3391","2.98376","4.356","5.546","7.49","4.187","0.594","0.83","0.14","27.1917","57.68","10.8","23.4","0.327"], [71128,"1737980100000","2025-01-27","04:15:00","9.6608","3.0569","4.39","5.407","7.49","3.488","0.591","0.46","0.1","27.6794","56.75","11","23.6","0.331"], [71129,"1737981000000","2025-01-27","04:30:00","9.7315","3.07758","4.417","5.004","7.47","3.494","0.836","0.73","0.26","27.8316","52.64","11","23.4","0.328"], [71130,"1737981900000","2025-01-27","04:45:00","10.1334","3.19072","4.42","4.753","7.45","2.551","0.649","0.28","0.04","28.6444","50.7","11","24.2","0.338"], [71131,"1737982800000","2025-01-27","05:00:00","10.2557","3.22498","4.413","4.481","7.46","2.343","0.652","0.19","0.05","28.8873","48.02","11","24.2","0.339"], [71132,"1737983700000","2025-01-27","05:15:00","10.141","3.19929","4.404","4.512","7.46","2.423","0.678","0.17","0.05","28.7236","48.2","11","23.9","0.335"], [71133,"1737984600000","2025-01-27","05:30:00","10.2656","3.23233","4.395","4.334","7.45","2.039","0.729","0.28","0.04","28.9523","46.47","11","24.4","0.341"], [71134,"1737985500000","2025-01-27","05:45:00","10.0449","3.15675","4.374","4.332","7.45","2.337","0.552","0.32","0.04","28.3766","46.07","11","24.2","0.339"], [71135,"1737986400000","2025-01-27","06:00:00","9.3685","2.99709","4.339","5.488","7.49","5.389","0.765","0.6","0.06","27.3034","57.14","11","21","0.295"], [71136,"1737987300000","2025-01-27","06:15:00","9.4201","3.00964","4.297","5.975","7.53","4.817","0.779","0.54","0.07","27.3901","62.27","11","21.4","0.3"], [71137,"1737988200000","2025-01-27","06:30:00","9.5979","3.05457","4.254","5.511","7.51","4.003","1.098","0.65","0.33","27.7046","57.75","11","22.6","0.317"], [71138,"1737989100000","2025-01-27","06:45:00","8.5686","2.81194","4.21","7.374","7.62","9.427","0.845","0.99","0.08","26.0282","74.85","11","14.5","0.203"], [71139,"1737990000000","2025-01-27","07:00:00","8.077","2.69502","4.147","9.237","7.75","10.731","1.026","1.6","0.13","25.1886","92.13","11","13.2","0.185"], [71140,"1737990900000","2025-01-27","07:15:00","7.8741","2.65719","4.093","10.102","7.83","12.436","0.994","1.74","0.15","24.944","100.12","10.9","12.9","0.18"], [71141,"1737991800000","2025-01-27","07:30:00","7.7823","2.63779","4.038","10.396","7.88","8.004","0.968","2.2","0.06","24.809","102.7","11","12.2","0.171"], [71142,"1737992700000","2025-01-27","07:45:00","7.7239","2.62466","3.978","10.558","7.91","14.141","1.216","2.02","0.13","24.7147","104.06","11","12.1","0.169"], [71143,"1737993600000","2025-01-27","08:00:00","7.8174","2.6435","3.916","10.346","7.9","12.465","0.962","1.81","0.07","24.8432","102.25","11","12.3","0.172"], [71144,"1737994500000","2025-01-27","08:15:00","7.8602","2.65158","3.854","10.226","7.9","11.858","1.01","2.83","0.06","24.8961","101.22","11","12.3","0.172"], [71145,"1737995400000","2025-01-27","08:30:00","7.689","2.61378","3.793","10.282","7.91","10.421","1.121","1.82","0.13","24.6268","101.24","11.2","12.2","0.171"], [71146,"1737996300000","2025-01-27","08:45:00","7.4088","2.56037","3.74","10.479","7.93","6.517","0.924","1.39","0.09","24.2692","102.37","13","12.2","0.17"], [71147,"1737997200000","2025-01-27","09:00:00","7.5033","2.58155","3.692","10.622","7.93","6.466","1.047","1.28","0.1","24.4233","103.97","13","12","0.168"], [71148,"1737998100000","2025-01-27","09:15:00","7.0652","2.50456","3.647","10.691","7.94","10.452","0.88","1.71","0.11","23.9255","103.34","13","12.1","0.17"], [71149,"1737999000000","2025-01-27","09:30:00","6.511","2.40138","3.604","10.737","7.94","9.638","0.933","1.35","0.09","23.2181","102.02","13","12.5","0.175"], [71150,"1737999900000","2025-01-27","09:45:00","5.9248","2.2641","3.593","11.267","7.97","9.029","0.931","1.16","0.18","22.1464","104.85","13","12.3","0.172"], [71151,"1738000800000","2025-01-27","10:00:00","5.6648","2.22899","3.582","11.78","8","9.142","1.337","1.6","0.41","21.9391","108.74","13","12","0.168"], [71152,"1738001700000","2025-01-27","10:15:00","6.5304","2.39466","3.595","11.077","7.96","9.146","0.854","1.25","0.06","23.1337","105.02","13","12.8","0.179"], [71153,"1738002600000","2025-01-27","10:30:00","6.3876","2.37368","3.616","10.895","7.95","8.248","0.921","1.54","0.1","23.0076","102.92","12.5","12.9","0.181"], [71154,"1738003500000","2025-01-27","10:45:00","6.5454","2.40131","3.637","10.709","7.93","9.392","0.881","1.83","0.07","23.194","101.65","12.5","12.9","0.181"], [71155,"1738004400000","2025-01-27","11:00:00","6.4922","2.39284","3.661","10.723","7.93","6.34","0.785","1.1","0.07","23.1402","101.61","12.5","12.3","0.173"], [71156,"1738005300000","2025-01-27","11:15:00","6.6915","2.43219","3.696","10.831","7.94","8.884","0.808","1.09","0.04","23.4211","103.29","12.5","12.4","0.174"], [71157,"1738006200000","2025-01-27","11:30:00","6.9116","2.46978","3.737","10.628","7.93","9.291","0.949","1.3","0.09","23.6663","102.02","12.5","12.3","0.172"], [71158,"1738007100000","2025-01-27","11:45:00","7.0257","2.48962","3.779","10.506","7.93","10.393","1.012","1.43","0.11","23.796","101.25","12.7","12.6","0.177"], [71159,"1738008000000","2025-01-27","12:00:00","7.2146","2.53231","3.819","10.814","7.95","11.055","0.829","1.37","0.06","24.112","104.86","12.5","11.3","0.158"], [71160,"1738008900000","2025-01-27","12:15:00","7.7199","2.63732","3.862","10.562","7.94","11.34","0.857","2.53","0.1","24.8486","104.06","12.5","12.4","0.173"], [71161,"1738009800000","2025-01-27","12:30:00","8.2241","2.74579","3.905","9.858","7.9","12.051","221.348","1.56","78.64","25.6039","98.73","12.5","13.8","0.193"], [71162,"1738010700000","2025-01-27","12:45:00","8.4414","2.79405","3.947","8.959","7.84","11.762","0.983","2.73","0.13","25.9392","90.42","12.5","15.9","0.222"], [71163,"1738011600000","2025-01-27","13:00:00","7.9821","2.6691","3.987","9.21","7.86","12.418","0.909","1.77","0.1","24.9898","91.54","12.4","12.5","0.175"], [71164,"1738012500000","2025-01-27","13:15:00","7.8935","2.66587","4.018","9.886","7.88","9.749","0.813","1.36","0.11","25.0198","98.07","12.4","12","0.168"], [71165,"1738013400000","2025-01-27","13:30:00","7.8299","2.64841","4.053","10.095","7.9","9.873","0.874","1.34","0.15","24.8849","99.86","12.4","12.1","0.169"], [71166,"1738014300000","2025-01-27","13:45:00","7.822","2.65133","4.083","10.447","7.92","10.109","0.824","1.45","0.13","24.9208","103.35","12.4","11.8","0.165"], [71167,"1738015200000","2025-01-27","14:00:00","7.9674","2.68994","4.104","10.362","7.92","10.536","0.841","1.83","0.09","25.2151","103.03","12.4","11.8","0.165"], [71168,"1738016100000","2025-01-27","14:15:00","8.7887","2.86145","4.109","8.812","7.83","10.076","0.858","1.6","0.12","26.3693","89.87","12.3","17.2","0.241"], [71169,"1738017000000","2025-01-27","14:30:00","8.4106","2.76935","4.095","9.043","7.84","11.245","1.399","1.44","0.86","25.7093","91.13","12.3","13.8","0.193"], [71170,"1738017900000","2025-01-27","14:45:00","8.4533","2.78006","4.077","9.446","7.86","11.321","0.831","0.82","0.05","25.7874","95.3","12.3","13.9","0.195"], [71171,"1738018800000","2025-01-27","15:00:00","8.6031","2.81629","4.051","9.197","7.84","10.841","27.142","2.34","23.15","26.0472","93.25","12.3","15","0.21"], [71172,"1738019700000","2025-01-27","15:15:00","8.4517","2.78267","4.005","9.266","7.85","10.324","0.788","1.17","0.18","25.8153","93.57","12.3","13.4","0.188"], [71173,"1738020600000","2025-01-27","15:30:00","8.596","2.80645","3.951","9.322","7.84","10.416","0.769","1.65","0.05","25.9521","94.42","12.3","14.2","0.199"], [71174,"1738021500000","2025-01-27","15:45:00","8.5693","2.804","3.866","9.366","7.86","12.358","0.793","1.58","0.06","25.9469","94.85","11.8","13.9","0.195"], [71175,"1738022400000","2025-01-27","16:00:00","8.4967","2.78923","3.779","9.521","7.86","11.949","0.858","1.37","0.11","25.8494","96.22","11.7","13.9","0.194"], [71176,"1738023300000","2025-01-27","16:15:00","8.2208","2.73331","3.676","10.025","7.9","13.335","0.908","1.58","0.13","25.4783","100.49","11.6","11.8","0.166"], [71177,"1738024200000","2025-01-27","16:30:00","8.1201","2.70906","3.554","10.382","7.93","10.244","0.824","1.47","0.08","25.3021","103.72","11.5","11.6","0.163"], [71178,"1738025100000","2025-01-27","16:45:00","8.5493","2.81946","3.406","9.715","7.88","9.412","0.862","1.06","0.07","26.1194","98.5","11.4","11.7","0.165"], [71179,"1738026000000","2025-01-27","17:00:00","8.7925","2.86776","3.244","8.724","7.82","8.188","0.744","1.25","0.06","26.4309","89.09","11.4","13.9","0.195"], [71180,"1738026900000","2025-01-27","17:15:00","8.0897","2.69601","3.072","8.859","7.85","8.134","0.752","0.92","0.04","25.19","88.55","11.3","13.1","0.183"], [71181,"1738027800000","2025-01-27","17:30:00","8.6425","2.83913","2.873","9.174","7.83","6.495","0.822","0.72","0.15","26.2512","93.31","11.3","10.3","0.144"], [71182,"1738028700000","2025-01-27","17:45:00","7.9408","2.66542","2.662","9.39","7.86","9.067","0.832","1.18","0.04","24.9819","93.4","11.3","9.6","0.134"], [71183,"1738029600000","2025-01-27","18:00:00","7.6389","2.60874","2.447","10.161","7.91","7.466","0.813","0.9","0.07","24.6105","100.14","11.3","9.19","0.129"], [71184,"1738030500000","2025-01-27","18:15:00","7.3622","2.53484","2.228","11.342","7.99","8.455","0.77","1.7","0.05","24.0364","110.63","11.3","8.76","0.123"], [71185,"1738031400000","2025-01-27","18:30:00","6.9437","2.44903","2.005","12.565","8.09","6.423","0.823","1.82","0.05","23.4271","120.79","11.3","8.21","0.115"], [71186,"1738032300000","2025-01-27","18:45:00","6.7582","2.41978","1.788","13.267","8.15","8.16","0.814","1.18","0.05","23.2455","126.73","11.3","7.9","0.111"], [71187,"1738033200000","2025-01-27","19:00:00","6.8099","2.43653","1.582","13.107","8.15","10.947","0.85","1.34","0.07","23.3868","125.34","11.2","8.06","0.113"], [71188,"1738034100000","2025-01-27","19:15:00","6.1625","2.30934","1.374","13.07","8.15","11.577","0.862","1.69","0.05","22.4741","122.45","11.2","8.35","0.117"], [71189,"1738035000000","2025-01-27","19:30:00","5.0778","2.1292","1.165","11.845","8.06","12.384","2.297","5.49","3.75","21.2368","107.56","11.2","11.8","0.166"], [71190,"1738035900000","2025-01-27","19:45:00","4.9624","2.12099","0.982","10.525","7.96","11.857","1.01","1.66","0.28","21.2207","95.28","11.2","10.7","0.15"], [71191,"1738036800000","2025-01-27","20:00:00","6.4479","2.37509","0.816","11.371","8","7.361","0.869","1.21","0.07","22.9829","107.55","11.2","9.78","0.137"], [71192,"1738037700000","2025-01-27","20:15:00","6.5974","2.40024","0.675","12.493","8.09","12.241","0.819","2.35","0.04","23.1486","118.72","11.2","7.97","0.112"], [71193,"1738038600000","2025-01-27","20:30:00","4.9138","2.11506","0.555","12.253","8.07","10.054","0.8","1.39","0.06","21.1869","110.83","11.2","11.7","0.164"], [71194,"1738039500000","2025-01-27","20:45:00","4.9242","2.12034","0.453","11.347","8","1.698","0.625","0.29","0.05","21.2381","102.62","11.2","12.1","0.17"], [71195,"1738040400000","2025-01-27","21:00:00","4.7822","2.10797","0.386","11.19","7.96","2.469","0.603","0.47","0.07","21.1931","100.63","11.2","12.5","0.175"], [71196,"1738041300000","2025-01-27","21:15:00","4.766","2.10624","0.36","11.16","7.95","1.797","0.564","0.35","0.05","21.1845","100.23","11.2","12.2","0.171"], [71197,"1738042200000","2025-01-27","21:30:00","4.7825","2.11018","0.344","11.204","7.95","2.594","0.699","0.65","0.2","21.2172","100.63","11.2","12.3","0.173"], [71198,"1738043100000","2025-01-27","21:45:00","4.9066","2.1217","0.359","11.306","7.95","2.984","0.621","0.59","0.06","21.2642","101.83","11.1","12.4","0.173"], [71199,"1738044000000","2025-01-27","22:00:00","4.981","2.12938","0.395","11.59","7.97","2.875","0.586","0.55","0.05","21.3007","104.59","11.1","12.6","0.176"], [71200,"1738044900000","2025-01-27","22:15:00","4.9157","2.12936","0.455","11.617","7.97","2.373","0.649","0.46","0.04","21.3422","104.76","11.1","12.5","0.174"], [71201,"1738045800000","2025-01-27","22:30:00","5.1773","2.16041","0.544","11.793","7.99","4.295","0.795","0.65","0.06","21.5132","107.14","11.1","11.9","0.167"], [71202,"1738046700000","2025-01-27","22:45:00","5.2921","2.17216","0.652","11.923","8.01","18.263","282.752","21.07","110.82","21.567","108.66","11.1","11.1","0.156"], [71203,"1738047600000","2025-01-27","23:00:00","5.2691","2.16908","0.781","12.103","8.03","5.687","1.017","1.13","0.31","21.5484","110.22","11.1","11","0.154"], [71204,"1738048500000","2025-01-27","23:15:00","5.5407","2.20355","0.926","12.266","8.05","10.478","144.808","3.43","62.47","21.7463","112.47","11.1","11","0.154"], [71205,"1738049400000","2025-01-27","23:30:00","5.6022","2.20846","1.1","12.26","8.06","6.094","0.789","1.45","0.07","21.7594","112.75","11.1","10.8","0.151"], [71206,"1738050300000","2025-01-27","23:45:00","5.9299","2.24148","1.273","12.111","8.06","7.061","1.011","2.16","0.08","21.9019","112.25","11.1","10.9","0.153"], [71207,"1738051200000","2025-01-28","00:00:00","6.6564","2.40893","1.456","11.871","8.06","9.688","4.894","1.98","13.16","23.2001","112.98","11.1","9.51","0.133"], [71208,"1738052100000","2025-01-28","00:15:00","6.9605","2.47103","1.65","12.153","8.07","41.04","383.683","17.86","47.21","23.6466","116.76","11.1","6.84","0.0958"], [71209,"1738053000000","2025-01-28","00:30:00","7.6574","2.61197","1.836","10.924","8.01","6.498","0.804","1.1","0.09","24.6311","107.5","11.1","7","0.0981"], [71210,"1738053900000","2025-01-28","00:45:00","8.3819","2.77672","2.045","9.235","7.91","3.839","1","0.57","0.09","25.8062","93.12","11.1","10.9","0.153"], [71211,"1738054800000","2025-01-28","01:00:00","9.4571","3.02722","2.259","5.849","7.7","4.117","0.71","0.62","0.06","27.5392","61.06","11.1","21.8","0.305"], [71212,"1738055700000","2025-01-28","01:15:00","9.6281","3.06065","2.475","5.149","7.6","2.711","0.816","0.39","0.08","27.7428","54.01","11.1","21.8","0.306"], [71213,"1738056600000","2025-01-28","01:30:00","9.8857","3.12447","2.709","4.569","7.53","3.68","0.579","0.72","0.08","28.1804","48.34","11.1","22.9","0.321"], [71214,"1738057500000","2025-01-28","01:45:00","9.934","3.13356","2.934","4.472","7.49","4.182","0.566","1.01","0.05","28.2332","47.38","11.1","23.9","0.334"], [71215,"1738058400000","2025-01-28","02:00:00","9.9785","3.13967","3.163","4.405","7.47","2.784","0.547","0.49","0.07","28.2592","46.74","11.1","24.1","0.337"], [71216,"1738059300000","2025-01-28","02:15:00","9.9708","3.13796","3.371","4.367","7.45","2.336","0.53","0.23","0.02","28.2481","46.33","11.1","24.7","0.346"], [71217,"1738060200000","2025-01-28","02:30:00","8.6396","2.81554","3.536","5.886","7.54","8.446","0.947","0.78","0.1","26.0129","59.93","11.1","23.4","0.328"], [71218,"1738061100000","2025-01-28","02:45:00","9.6451","3.07229","3.736","5.707","7.56","2.387","0.432","0.3","0.04","27.8457","59.9","11.1","24.7","0.346"], [71219,"1738062000000","2025-01-28","03:00:00","10.0116","3.145","3.901","4.702","7.48","2.022","19.936","0.28","22.28","28.286","49.91","11","25.5","0.357"], [71220,"1738062900000","2025-01-28","03:15:00","10.0409","3.15238","4.041","4.329","7.44","1.978","0.458","0.31","0.07","28.3364","46","11","25.7","0.36"], [71221,"1738063800000","2025-01-28","03:30:00","9.9005","3.11965","4.158","4.464","7.43","2.718","0.534","0.43","0.06","28.1203","47.24","11","24.5","0.343"], [71222,"1738064700000","2025-01-28","03:45:00","9.9253","3.12479","4.268","4.557","7.43","2.528","0.47","0.58","0.05","28.1522","48.25","11","24.7","0.346"], [71223,"1738065600000","2025-01-28","04:00:00","10.0047","3.13948","4.351","4.575","7.43","2.647","0.469","0.41","0.11","28.2363","48.55","11","24.9","0.349"], [71224,"1738066500000","2025-01-28","04:15:00","9.6842","3.06979","4.414","4.816","7.44","3.488","0.588","0.55","0.06","27.7901","50.64","11","24.1","0.338"], [71225,"1738067400000","2025-01-28","04:30:00","9.8712","3.11383","4.463","4.779","7.44","3.44","0.559","0.59","0.07","28.085","50.52","11","24.4","0.342"], [71226,"1738068300000","2025-01-28","04:45:00","9.9323","3.12703","4.492","4.685","7.44","2.481","0.601","0.32","0.04","28.1689","49.62","11","24.6","0.344"], [71227,"1738069200000","2025-01-28","05:00:00","9.9032","3.11564","4.494","4.772","7.44","4.999","0.556","0.89","0.04","28.0781","50.49","11","24.2","0.339"], [71228,"1738070100000","2025-01-28","05:15:00","9.8802","3.11275","4.496","4.754","7.44","3.753","0.599","0.36","0.06","28.0672","50.27","11","24.3","0.34"], [71229,"1738071000000","2025-01-28","05:30:00","10.0658","3.1596","4.505","4.583","7.43","2.245","0.503","0.42","0.04","28.3884","48.74","11","25.3","0.355"], [71230,"1738071900000","2025-01-28","05:45:00","10.1512","3.18603","4.511","4.242","7.42","1.832","0.552","0.23","0.04","28.5837","45.26","11","24.9","0.349"], [71231,"1738072800000","2025-01-28","06:00:00","10.1447","3.18518","4.494","4.145","7.41","2.099","0.524","0.29","0.03","28.5804","44.22","11","24.9","0.348"], [71232,"1738073700000","2025-01-28","06:15:00","10.1116","3.17452","4.457","4.148","7.41","2.083","0.548","0.24","0.06","28.5007","44.2","11","25","0.35"], [71233,"1738074600000","2025-01-28","06:30:00","10.1309","3.17809","4.423","4.14","7.4","2.045","0.558","0.31","0.07","28.521","44.15","11","25.1","0.351"], [71234,"1738075500000","2025-01-28","06:45:00","10.1127","3.16983","4.379","4.153","7.4","2.4","0.514","0.48","0.08","28.4533","44.24","11","25.3","0.354"], [71235,"1738076400000","2025-01-28","07:00:00","9.9586","3.14113","4.322","4.253","7.41","1.974","0.545","0.18","0.03","28.2887","45.12","11","25","0.35"], [71236,"1738077300000","2025-01-28","07:15:00","9.4261","3.02425","4.253","5.057","7.44","3.606","0.683","0.46","0.11","27.5324","52.79","11","19.7","0.276"], [71237,"1738078200000","2025-01-28","07:30:00","9.7631","3.09618","4.182","4.93","7.44","3.222","0.57","0.52","0.05","27.993","51.95","11","23.4","0.328"], [71238,"1738079100000","2025-01-28","07:45:00","9.767","3.09613","4.109","4.786","7.43","3.241","0.63","0.4","0.06","27.9895","50.45","11","22.8","0.319"], [71239,"1738080000000","2025-01-28","08:00:00","9.6207","3.06634","4.037","5.334","7.46","3.954","0.788","0.8","0.24","27.8049","56","11","15.3","0.215"], [71240,"1738080900000","2025-01-28","08:15:00","9.1003","2.94754","3.964","6.472","7.52","4.103","0.912","0.79","0.1","27.0078","66.84","11","15.1","0.211"], [71241,"1738081800000","2025-01-28","08:30:00","7.5204","2.60559","3.877","8.603","7.68","6.784","1.062","1.59","0.08","24.6611","84.74","11.1","11","0.154"], [71242,"1738082700000","2025-01-28","08:45:00","7.739","2.63664","3.799","9.867","7.81","13.001","4.767","3.28","9.44","24.828","97.53","11.2","8.41","0.118"], [71243,"1738083600000","2025-01-28","09:00:00","8.0617","2.71485","3.711","9.94","7.84","9.198","0.88","1.34","0.07","25.4037","99.16","11.7","10.5","0.147"], [71244,"1738084500000","2025-01-28","09:15:00","8.0191","2.67059","3.646","10.381","7.91","9.694","0.854","1.89","0.08","24.9789","103.26","12.4","10.3","0.144"], [71245,"1738085400000","2025-01-28","09:30:00","7.9921","2.66309","3.578","11.403","7.97","17.343","1.151","3.27","0.12","24.9211","113.26","13","8.24","0.115"], [71246,"1738086300000","2025-01-28","09:45:00","7.9164","2.65214","3.516","11.601","8","20.808","1.104","2.46","0.16","24.8621","114.97","13","8.65","0.121"], [71247,"1738087200000","2025-01-28","10:00:00","7.6883","2.61014","3.47","11.624","8.01","16.46","1.03","2.32","0.08","24.5897","114.4","13","7.27","0.102"], [71248,"1738088100000","2025-01-28","10:15:00","7.6591","2.61006","3.439","11.404","8","16.84","0.968","3.24","0.09","24.6096","112.12","13","8.58","0.12"], [71249,"1738089000000","2025-01-28","10:30:00","7.7084","2.62494","3.427","11.215","7.99","21.688","1.083","4.62","0.06","24.7288","110.48","13","8.73","0.122"], [71250,"1738089900000","2025-01-28","10:45:00","7.6124","2.60713","3.429","11.05","7.98","15.187","11.456","2.19","24.78","24.6121","108.56","13","8.98","0.126"], [71251,"1738090800000","2025-01-28","11:00:00","7.5215","2.58771","3.44","11.088","7.98","13.034","0.907","1.76","0.11","24.4746","108.61","12.6","7.48","0.105"], [71252,"1738091700000","2025-01-28","11:15:00","7.1105","2.49911","3.462","11.557","8.01","14.946","0.986","1.86","0.15","23.8371","111.73","12.5","4.34","0.0608"], [71253,"1738092600000","2025-01-28","11:30:00","7.7954","2.64023","3.495","11.213","8","13.602","1.11","1.64","0.18","24.8251","110.76","12.5","8.77","0.123"], [71254,"1738093500000","2025-01-28","11:45:00","7.3527","2.54711","3.543","11.703","8.03","12.301","1.127","2.76","0.13","24.1704","114.12","12.5","6.4","0.0896"], [71255,"1738094400000","2025-01-28","12:00:00","8.3261","2.76702","3.594","10.201","7.96","15.101","1.049","2.21","0.11","25.7472","102.6","12.5","12.7","0.177"], [71256,"1738095300000","2025-01-28","12:15:00","8.0963","2.70114","3.648","10.263","7.96","15.62","1.088","2.53","0.44","25.2378","102.41","12.5","10.6","0.149"], [71257,"1738096200000","2025-01-28","12:30:00","7.746","2.63502","3.695","10.704","7.97","11.042","1","1.3","0.15","24.8063","105.68","12.5","9.34","0.131"], [71258,"1738097100000","2025-01-28","12:45:00","7.8503","2.65038","3.754","10.738","7.96","12.012","32.634","1.9","28.64","24.8909","106.25","12.4","9.49","0.133"], [71259,"1738098000000","2025-01-28","13:00:00","8.1568","2.72094","3.826","10.558","7.95","14.094","0.905","3.16","0.08","25.3975","105.5","12.4","10.6","0.148"], [71260,"1738098900000","2025-01-28","13:15:00","8.2799","2.74611","3.887","10.382","7.95","17.558","1.069","2.07","0.1","25.5665","104.16","12.4","10.8","0.151"], [71261,"1738099800000","2025-01-28","13:30:00","8.3356","2.756","3.95","10.518","7.96","21.279","1.087","4.62","0.1","25.6273","105.71","12.4","10.2","0.143"], [71262,"1738100700000","2025-01-28","13:45:00","8.4796","2.79263","4","10.034","7.93","15.972","1.016","2.37","0.29","25.8967","101.35","12.3","12.7","0.178"], [71263,"1738101600000","2025-01-28","14:00:00","8.5125","2.79868","4.061","9.751","7.9","14.312","0.882","1.63","0.06","25.9342","98.59","12.3","12.6","0.177"], [71264,"1738102500000","2025-01-28","14:15:00","8.64","2.82589","4.121","9.203","7.86","10.823","0.835","1.56","0.06","26.1177","93.42","12.3","14.2","0.199"], [71265,"1738103400000","2025-01-28","14:30:00","8.598","2.82551","4.165","9.13","7.85","12.445","0.885","2.06","0.08","26.1448","92.67","12.3","13.3","0.186"], [71266,"1738104300000","2025-01-28","14:45:00","8.3117","2.73961","4.19","9.892","7.9","12.946","0.824","1.77","0.06","25.4768","99.32","12.3","10.6","0.148"], [71267,"1738105200000","2025-01-28","15:00:00","8.2871","2.73353","4.212","10.738","7.95","17.153","1.021","1.31","0.07","25.4324","107.73","12.3","8.4","0.118"], [71268,"1738106100000","2025-01-28","15:15:00","8.0758","2.67704","4.213","11.482","8.02","21.602","1.184","1.58","0.12","25.0047","114.33","12.3","5.89","0.0825"], [71269,"1738107000000","2025-01-28","15:30:00","8.5818","2.80862","4.205","9.979","7.94","11.506","0.844","2.11","0.06","25.9846","101.06","12.3","13.2","0.185"], [71270,"1738107900000","2025-01-28","15:45:00","8.4517","2.77459","4.187","9.743","7.91","11.797","0.821","1.81","0.06","25.7328","98.3","11.8","12.5","0.175"], [71271,"1738108800000","2025-01-28","16:00:00","8.7676","2.8529","4.155","8.949","7.85","10.411","0.842","1.8","0.12","26.298","91.22","11.7","15","0.21"], [71272,"1738109700000","2025-01-28","16:15:00","8.764","2.85675","4.101","8.218","7.79","7.415","0.885","0.98","0.24","26.3398","83.84","11.6","13.7","0.192"], [71273,"1738110600000","2025-01-28","16:30:00","8.8799","2.87475","4.034","7.541","7.75","6.194","0.857","1.01","0.16","26.4364","77.21","11.5","14.9","0.209"], [71274,"1738111500000","2025-01-28","16:45:00","8.8465","2.86678","3.943","7.85","7.74","6.373","0.894","0.95","0.06","26.3804","80.29","11.5","15.2","0.213"], [71275,"1738112400000","2025-01-28","17:00:00","8.6465","2.81141","3.826","8.762","7.79","6.208","0.802","0.97","0.07","25.9657","88.94","11.4","12.5","0.175"], [71276,"1738113300000","2025-01-28","17:15:00","9.0783","2.93285","3.688","7.787","7.73","7.167","0.783","0.98","0.09","26.876","80.26","11.3","17.8","0.249"], [71277,"1738114200000","2025-01-28","17:30:00","8.4623","2.80648","3.525","8.812","7.79","7.86","0.782","0.85","0.04","26.051","89.26","11.3","11.5","0.162"], [71278,"1738115100000","2025-01-28","17:45:00","8.6854","2.82441","3.346","8.549","7.8","9.268","0.864","1.32","0.08","26.0695","86.95","11.3","14.3","0.2"], [71279,"1738116000000","2025-01-28","18:00:00","8.1379","2.69738","3.15","9.995","7.88","10.828","0.906","1.71","0.07","25.1695","99.89","11.3","7.67","0.107"], [71280,"1738116900000","2025-01-28","18:15:00","8.0923","2.69348","2.936","11.076","7.96","17.279","1.052","2.17","0.12","25.1622","110.43","11.3","6.99","0.098"], [71281,"1738117800000","2025-01-28","18:30:00","7.9367","2.66069","2.718","11.533","8.01","16.402","1.051","1.87","0.08","24.9361","114.43","11.3","6.71","0.094"], [71282,"1738118700000","2025-01-28","18:45:00","8.0418","2.68361","2.487","11.46","8.01","12.557","1.067","1.44","0.23","25.0971","114.03","11.3","7.46","0.105"], [71283,"1738119600000","2025-01-28","19:00:00","8.0002","2.67969","2.258","11.292","8.01","14.052","1.026","2.54","0.04","25.0866","112.3","11.2","7","0.0981"], [71284,"1738120500000","2025-01-28","19:15:00","8.0151","2.67785","2.019","11.345","8.02","19.823","0.993","5.04","0.08","25.057","112.81","11.2","7.07","0.099"], [71285,"1738121400000","2025-01-28","19:30:00","8.106","2.69616","1.782","11.048","8","15.385","1.072","3.55","0.23","25.1804","110.15","11.2","7.88","0.11"], [71286,"1738122300000","2025-01-28","19:45:00","7.8417","2.64045","1.556","11.211","8.01","14.358","0.927","2.42","0.09","24.7953","110.89","11.2","6.79","0.0951"], [71287,"1738123200000","2025-01-28","20:00:00","7.8185","2.63316","1.326","11.657","8.04","15.259","0.97","1.69","0.07","24.7365","115.17","11.2","5.86","0.082"], [71288,"1738124100000","2025-01-28","20:15:00","7.6585","2.5911","1.109","11.546","8.04","15.04","1.317","2.23","0.35","24.4145","113.53","11.2","3.29","0.0461"], [71289,"1738125000000","2025-01-28","20:30:00","5.6536","2.23786","0.907","13.767","8.2","10.338","0.854","1.87","0.08","22.043","127.58","11.2","2.66","0.0372"], [71290,"1738125900000","2025-01-28","20:45:00","5.479","2.22175","0.722","14.803","8.26","10.483","0.854","1.98","0.08","21.9832","136.48","11.2","2.24","0.0314"], [71291,"1738126800000","2025-01-28","21:00:00","5.4625","2.2223","0.555","14.584","8.26","7.878","0.941","1.48","0.06","21.9999","134.03","11.2","3.24","0.0454"], [71292,"1738127700000","2025-01-28","21:15:00","5.1733","2.19696","0.42","13.953","8.23","7.917","0.808","1.09","0.18","21.914","127.21","11.2","3.81","0.0533"], [71293,"1738128600000","2025-01-28","21:30:00","4.8991","2.1723","0.318","13.302","8.18","4.002","0.639","1.06","0.26","21.824","120.34","11.1","4.91","0.0688"], [71294,"1738129500000","2025-01-28","21:45:00","4.7354","2.16051","0.258","12.686","8.14","2.377","0.541","0.49","0.08","21.8018","114.27","11.1","5.34","0.0747"], [71295,"1738130400000","2025-01-28","22:00:00","4.7159","2.16063","0.237","12.295","8.1","2.22","0.525","0.5","0.07","21.8159","110.67","11.1","5.82","0.0815"], [71296,"1738131300000","2025-01-28","22:15:00","4.6838","2.15934","0.234","12.019","8.07","2.106","0.501","0.33","0.02","21.8227","108.08","11.1","5.87","0.0822"], [71297,"1738132200000","2025-01-28","22:30:00","4.7312","2.16404","0.255","11.871","8.05","2.976","0.531","0.27","0.02","21.8434","106.87","11.1","6.09","0.0853"], [71298,"1738133100000","2025-01-28","22:45:00","4.6764","2.15723","0.298","12.182","8.07","3.652","0.543","0.92","0.05","21.8042","109.49","11.1","5.72","0.0802"], [71299,"1738134000000","2025-01-28","23:00:00","4.6093","2.15344","0.364","12.543","8.1","3.843","0.504","0.74","0.03","21.8066","112.57","11.1","5.84","0.0817"], [71300,"1738134900000","2025-01-28","23:15:00","4.7","2.16556","0.465","12.647","8.11","5.879","0.705","0.9","0.05","21.8808","113.83","11.1","6.52","0.0913"], [71301,"1738135800000","2025-01-28","23:30:00","5.7433","2.28676","0.589","12.763","8.14","9.107","0.822","1.35","0.05","22.5108","118.31","11.1","3.77","0.0529"], [71302,"1738136700000","2025-01-28","23:45:00","6.5833","2.39849","0.744","12.734","8.16","8.023","0.858","1.12","0.12","23.1395","120.95","11.1","2.79","0.039"], [71303,"1738137600000","2025-01-29","00:00:00","6.2869","2.36864","0.917","12.65","8.16","6.957","0.977","1.29","0.23","23.0229","119.36","11.1","3.6","0.0505"], [71304,"1738138500000","2025-01-29","00:15:00","6.8009","2.43578","1.096","12.652","8.16","6.499","0.836","0.87","0.04","23.3852","120.86","11.1","3.08","0.0432"], [71305,"1738139400000","2025-01-29","00:30:00","7.0623","2.47709","1.288","12.343","8.15","13.376","1.106","1.94","0.06","23.6404","118.93","11.1","2.33","0.0327"], [71306,"1738140300000","2025-01-29","00:45:00","7.0021","2.47169","1.482","12.477","8.15","13.698","1.152","2.32","0.11","23.6251","120.08","11.1","3.21","0.045"], [71307,"1738141200000","2025-01-29","01:00:00","7.4478","2.57216","1.676","11.613","8.09","6.892","1.114","0.93","0.06","24.3654","113.39","11.1","4.11","0.0575"], [71308,"1738142100000","2025-01-29","01:15:00","7.5112","2.57749","1.879","11.07","8.05","4.863","1.253","0.83","0.25","24.3763","108.36","11.1","5.15","0.0722"], [71309,"1738143000000","2025-01-29","01:30:00","7.6183","2.59944","2.091","10.64","8.01","4.576","1.218","0.66","0.13","24.5287","104.67","11.1","4.42","0.0619"], [71310,"1738143900000","2025-01-29","01:45:00","7.922","2.68292","2.304","9.592","7.95","4.433","1.101","0.72","0.08","25.176","95.41","11.1","1.18","0.0165"], [71311,"1738144800000","2025-01-29","02:00:00","9.0403","2.93557","2.53","6.943","7.77","4.107","1.036","0.61","0.08","26.9327","71.52","11.1","15","0.21"], [71312,"1738145700000","2025-01-29","02:15:00","9.399","3.00875","2.783","5.865","7.67","2.316","0.945","0.35","0.09","27.398","61.08","11","21.1","0.296"], [71313,"1738146600000","2025-01-29","02:30:00","9.7276","3.07665","3.038","4.969","7.58","3.108","0.862","0.44","0.14","27.8258","52.26","11","22.7","0.317"], [71314,"1738147500000","2025-01-29","02:45:00","10.0419","3.16719","3.276","4.529","7.52","2.883","0.79","0.35","0.12","28.4832","48.17","11","24.3","0.34"], [71315,"1738148400000","2025-01-29","03:00:00","10.1003","3.18109","3.483","4.055","7.48","1.594","0.815","0.33","0.07","28.5753","43.21","11","24.2","0.339"], [71316,"1738149300000","2025-01-29","03:15:00","10.0689","3.17625","3.674","3.938","7.45","2.131","0.757","0.36","0.26","28.5518","41.95","11","24.6","0.345"], [71317,"1738150200000","2025-01-29","03:30:00","10.0887","3.1792","3.856","3.881","7.43","1.748","0.618","0.28","0.06","28.5654","41.36","11","24.5","0.343"], [71318,"1738151100000","2025-01-29","03:45:00","10.1384","3.18615","4.025","3.923","7.42","2.208","0.632","0.31","0.07","28.5952","41.86","11","24.6","0.344"], [71319,"1738152000000","2025-01-29","04:00:00","9.8428","3.11846","4.157","4.372","7.44","2.887","0.696","0.49","0.06","28.1534","46.23","11","23.7","0.332"], [71320,"1738152900000","2025-01-29","04:15:00","9.2457","2.97713","4.284","5.856","7.52","10.036","1.286","1.13","0.58","27.1961","60.71","11","20.5","0.287"], [71321,"1738153800000","2025-01-29","04:30:00","9.485","3.03638","4.388","6.915","7.59","6.918","0.935","0.56","0.09","27.609","72.2","11","16.8","0.236"], [71322,"1738154700000","2025-01-29","04:45:00","10.0142","3.16495","4.473","6.054","7.56","3.659","0.707","0.62","0.12","28.4822","64.29","11","21.1","0.295"], [71323,"1738155600000","2025-01-29","05:00:00","9.7942","3.10463","4.53","5.218","7.52","3.679","0.741","0.55","0.1","28.0531","55.07","11","22","0.307"], [71324,"1738156500000","2025-01-29","05:15:00","10.0263","3.16473","4.55","4.977","7.51","3.865","0.598","0.46","0.13","28.4705","52.94","11","23.4","0.327"], [71325,"1738157400000","2025-01-29","05:30:00","10.0419","3.16345","4.564","4.769","7.48","4.209","0.617","0.99","0.07","28.4454","50.73","11","24.4","0.342"], [71326,"1738158300000","2025-01-29","05:45:00","10.1378","3.1886","4.581","4.718","7.48","3.25","0.591","0.57","0.05","28.6198","50.34","11","25.4","0.356"], [71327,"1738159200000","2025-01-29","06:00:00","10.0755","3.16892","4.588","4.829","7.48","3.752","0.606","0.54","0.07","28.4734","51.42","11","24.7","0.346"], [71328,"1738160100000","2025-01-29","06:15:00","10.0414","3.16132","4.575","4.889","7.48","3.947","0.676","0.76","0.07","28.4247","51.99","11","24.1","0.338"], [71329,"1738161000000","2025-01-29","06:30:00","10.0749","3.17303","4.56","4.639","7.47","2.937","0.62","0.44","0.1","28.5147","49.4","11","25.3","0.354"], [71330,"1738161900000","2025-01-29","06:45:00","9.9804","3.15052","4.531","4.751","7.47","3.532","4.429","0.45","12.89","28.3651","50.45","11","24","0.336"], [71331,"1738162800000","2025-01-29","07:00:00","9.9187","3.13278","4.477","5.135","7.48","4.241","0.71","0.46","0.15","28.2368","54.41","11","23.5","0.329"], [71332,"1738163700000","2025-01-29","07:15:00","9.8781","3.12147","4.414","5.422","7.5","5.107","0.608","0.83","0.05","28.1558","57.36","11","23.4","0.328"], [71333,"1738164600000","2025-01-29","07:30:00","9.8487","3.11375","4.345","5.492","7.51","5.102","0.685","0.74","0.08","28.1017","58.05","11","23.1","0.324"], [71334,"1738165500000","2025-01-29","07:45:00","9.865","3.11986","4.279","5.346","7.51","4.172","0.971","0.5","0.11","28.15","56.53","11","23.3","0.327"], [71335,"1738166400000","2025-01-29","08:00:00","9.8511","3.11438","4.209","5.416","7.51","6.998","15.372","3.3","36.66","28.1062","57.24","11","23.2","0.325"], [71336,"1738167300000","2025-01-29","08:15:00","9.8625","3.11855","4.126","5.268","7.51","3.829","0.945","0.61","0.18","28.1389","55.7","11","23.4","0.328"], [71337,"1738168200000","2025-01-29","08:30:00","9.8324","3.11091","4.034","5.409","7.51","4.327","0.647","0.58","0.05","28.0862","57.15","11","23.1","0.324"], [71338,"1738169100000","2025-01-29","08:45:00","9.8065","3.10396","3.939","5.532","7.52","5.237","0.596","0.58","0.03","28.0371","58.39","11.1","22.7","0.317"], [71339,"1738170000000","2025-01-29","09:00:00","9.6032","3.0631","3.861","5.818","7.53","5.3","0.708","0.74","0.08","27.786","61.05","11.2","21.3","0.298"], [71340,"1738170900000","2025-01-29","09:15:00","9.386","3.02414","3.76","6.043","7.55","4.598","0.934","0.65","0.41","27.5623","63.02","11.3","15.6","0.219"], [71341,"1738171800000","2025-01-29","09:30:00","7.6753","2.62313","3.659","9.037","7.75","14.772","4.538","2.58","5.41","24.7334","89.22","11.5","4.3","0.0602"], [71342,"1738172700000","2025-01-29","09:45:00","8.1593","2.75066","3.565","9.552","7.82","10.474","0.928","1.58","0.12","25.7012","95.7","11.6","9.27","0.13"], [71343,"1738173600000","2025-01-29","10:00:00","8.1791","2.74696","3.474","9.29","7.82","12.049","1.1","2.79","0.67","25.6487","93.07","11.7","9.64","0.135"], [71344,"1738174500000","2025-01-29","10:15:00","8.2287","2.74996","3.398","9.545","7.85","13.455","0.932","1.84","0.08","25.6434","95.73","11.7","9.35","0.131"], [71345,"1738175400000","2025-01-29","10:30:00","7.9898","2.69598","3.329","10.187","7.9","15.772","1.208","2.35","0.15","25.2615","101.42","11.7","7.25","0.102"], [71346,"1738176300000","2025-01-29","10:45:00","7.8517","2.66819","3.28","10.641","7.93","18.3","1.12","2.4","0.12","25.074","105.47","11.9","6.25","0.0876"], [71347,"1738177200000","2025-01-29","11:00:00","7.6035","2.61783","3.249","11.324","7.99","18.294","1.125","2.77","0.16","24.7295","111.35","12.1","2.32","0.0325"], [71348,"1738178100000","2025-01-29","11:15:00","7.5197","2.6047","3.241","11.674","8.02","17.18","1.459","2.87","0.4","24.6526","114.52","12","2.38","0.0333"], [71349,"1738179000000","2025-01-29","11:30:00","7.5637","2.60798","3.255","11.638","8.03","18.901","1.397","2.38","0.11","24.6555","114.28","12","2.97","0.0416"], [71350,"1738179900000","2025-01-29","11:45:00","7.7271","2.61837","3.284","11.656","8.04","12.463","1.435","2.39","0.12","24.6475","114.79","12.1","2.6","0.0364"], [71351,"1738180800000","2025-01-29","12:00:00","7.9811","2.68067","3.319","11.56","8.04","11.26","1.402","2.17","0.13","25.11","114.84","12","2.05","0.0287"], [71352,"1738181700000","2025-01-29","12:15:00","7.8283","2.63639","3.368","11.748","8.06","21.825","1.429","3.03","0.21","24.7622","116.1","11.9","1.29","0.0181"], [71353,"1738182600000","2025-01-29","12:30:00","7.6093","2.60456","3.436","12.347","8.1","26.141","1.382","2.66","0.14","24.5876","121.3","11.8","0.653","0.00915"], [71354,"1738183500000","2025-01-29","12:45:00","7.5455","2.58335","3.51","12.939","8.15","26.116","1.528","2.52","0.1","24.4125","126.75","11.8","-0.264","-0.00369"], [71355,"1738184400000","2025-01-29","13:00:00","8.0058","2.68224","3.575","12.135","8.11","24.856","1.451","2.43","0.15","25.1084","120.64","11.7","2.22","0.0311"], [71356,"1738185300000","2025-01-29","13:15:00","8.011","2.68212","3.656","11.328","8.06","19.179","1.363","5.88","0.17","25.1034","112.66","11.7","1.6","0.0224"], [71357,"1738186200000","2025-01-29","13:30:00","7.9928","2.68314","3.727","11.69","8.07","24.002","1.495","2.5","0.14","25.1268","116.27","12","0.643","0.009"], [71358,"1738187100000","2025-01-29","13:45:00","9.0335","2.94753","3.804","7.732","7.85","6.638","0.898","1.34","0.09","27.0584","79.62","12.1","16.4","0.23"], [71359,"1738188000000","2025-01-29","14:00:00","9.0346","2.93887","3.885","7.062","7.76","7.574","0.808","0.94","0.09","26.9698","72.76","12.9","17.6","0.246"], [71360,"1738188900000","2025-01-29","14:15:00","9.07","2.94588","3.956","7.175","7.72","8.391","0.796","1.34","0.07","27.0139","74","12.6","16.9","0.237"], [71361,"1738189800000","2025-01-29","14:30:00","8.5727","2.83275","4.024","8.195","7.76","10.017","0.901","1.8","0.06","26.2374","83.22","12.6","9.62","0.135"], [71362,"1738190700000","2025-01-29","14:45:00","8.5949","2.82272","4.084","8.596","7.78","10.954","0.973","0.8","0.11","26.1187","87.18","12.9","11.7","0.163"], [71363,"1738191600000","2025-01-29","15:00:00","8.7335","2.86237","4.147","8.532","7.78","11.016","0.914","1.49","0.06","26.4196","86.95","12.3","13.2","0.185"], [71364,"1738192500000","2025-01-29","15:15:00","8.5652","2.81422","4.205","8.945","7.82","15.156","1.084","1.91","0.08","26.0539","90.67","12","11.3","0.159"], [71365,"1738193400000","2025-01-29","15:30:00","8.7612","2.86865","4.253","8.79","7.8","9.227","0.828","1.33","0.04","26.4628","89.74","11.8","13.8","0.193"], [71366,"1738194300000","2025-01-29","15:45:00","8.835","2.8788","4.275","8.254","7.77","8.07","0.761","1.5","0.05","26.5108","84.39","11.6","14.6","0.204"], [71367,"1738195200000","2025-01-29","16:00:00","8.9609","2.90419","4.284","8.045","7.75","8.348","0.813","0.78","0.05","26.6741","82.52","11.5","14.4","0.202"], [71368,"1738196100000","2025-01-29","16:15:00","8.8921","2.8877","4.285","7.977","7.74","8.025","0.78","0.86","0.04","26.5586","81.69","11.4","14.9","0.209"], [71369,"1738197000000","2025-01-29","16:30:00","8.8095","2.86964","4.268","8.287","7.75","10.268","1.034","1.25","0.13","26.4368","84.65","11.4","12.8","0.18"], [71370,"1738197900000","2025-01-29","16:45:00","8.8161","2.8626","4.232","8.23","7.76","9.368","0.865","0.94","0.06","26.3605","84.03","11.3","13.4","0.188"], [71371,"1738198800000","2025-01-29","17:00:00","8.7805","2.85238","4.174","8.575","7.77","10.739","0.904","1.28","0.1","26.2832","87.44","11.3","13.6","0.19"], [71372,"1738199700000","2025-01-29","17:15:00","8.5686","2.80219","4.097","9.113","7.81","11.273","0.882","1.68","0.1","25.9289","92.33","11.3","11.1","0.156"], [71373,"1738200600000","2025-01-29","17:30:00","8.4432","2.77674","4","9.31","7.84","9.078","1.099","1.57","0.21","25.7609","94.04","11.3","4.35","0.0609"], [71374,"1738201500000","2025-01-29","17:45:00","8.424","2.77249","3.878","10.148","7.89","13.405","1.047","1.78","0.1","25.7316","102.29","11.3","6.2","0.0869"], [71375,"1738202400000","2025-01-29","18:00:00","7.96","2.65789","3.737","11.02","7.97","14.709","1.103","1.61","0.19","24.8904","109.4","11.3","7.34","0.103"], [71376,"1738203300000","2025-01-29","18:15:00","8.1397","2.7059","3.559","11.486","8.02","17.127","1.14","1.72","0.17","25.2555","114.72","11.2","4.04","0.0566"], [71377,"1738204200000","2025-01-29","18:30:00","8.303","2.75546","3.371","10.981","7.99","15.032","1.136","2.14","0.17","25.6457","110.39","11.2","8.66","0.121"], [71378,"1738205100000","2025-01-29","18:45:00","8.1851","2.71455","3.166","11.189","8.01","18.09","1.141","2.22","0.11","25.3118","111.94","11.2","6.45","0.0903"], [71379,"1738206000000","2025-01-29","19:00:00","8.4747","2.78102","2.954","10.909","7.99","17.831","1.081","2.52","0.06","25.782","110.1","11.2","7.69","0.108"], [71380,"1738206900000","2025-01-29","19:15:00","8.2774","2.74807","2.723","10.785","7.98","12.004","1.058","2.01","0.09","25.5888","108.28","11.2","4.51","0.0631"], [71381,"1738207800000","2025-01-29","19:30:00","8.1473","2.70205","2.491","11.148","8.01","21.339","1.244","2.37","0.2","25.2109","111.34","11.2","4.41","0.0618"], [71382,"1738208700000","2025-01-29","19:45:00","8.1459","2.70446","2.251","11.499","8.03","17.265","1.029","2.92","0.12","25.2368","114.82","11.2","4.61","0.0645"], [71383,"1738209600000","2025-01-29","20:00:00","8.0399","2.68127","2.005","11.492","8.03","17.493","1.117","1.94","0.06","25.0746","114.36","11.2","4.75","0.0666"], [71384,"1738210500000","2025-01-29","20:15:00","7.8112","2.63978","1.769","11.643","8.05","14.017","0.967","1.61","0.1","24.8099","115.08","11.2","4.26","0.0596"], [71385,"1738211400000","2025-01-29","20:30:00","6.8942","2.46213","1.519","12.811","8.15","18.679","1.167","2.56","0.08","23.5986","123.17","11.2","1.86","0.026"], [71386,"1738212300000","2025-01-29","20:45:00","7.0324","2.49214","1.276","13.773","8.21","13.254","2.144","1.75","1.34","23.8187","132.93","11.1","0.599","0.00839"], [71387,"1738213200000","2025-01-29","21:00:00","6.8477","2.44875","1.053","15.062","8.3","23.202","1.398","3.27","0.23","23.4899","144.38","11.1","0.0087","0.000122"], [71388,"1738214100000","2025-01-29","21:15:00","6.8735","2.45508","0.838","15.518","8.33","24.616","1.384","3.57","0.21","23.5389","148.81","11.1","0.776","0.0109"], [71389,"1738215000000","2025-01-29","21:30:00","6.8979","2.45653","0.657","15.505","8.34","24.372","1.407","3.69","0.14","23.5376","148.73","11.1","-0.127","-0.00178"], [71390,"1738215900000","2025-01-29","21:45:00","6.7066","2.43097","0.507","15.517","8.35","25.308","1.272","2.81","0.2","23.399","148.12","11.1","0.124","0.00174"], [71391,"1738216800000","2025-01-29","22:00:00","6.4758","2.40469","0.389","15.172","8.33","17.569","1.174","3.75","0.17","23.2782","143.97","11.1","-0.191","-0.00267"], [71392,"1738217700000","2025-01-29","22:15:00","6.4422","2.40147","0.31","14.827","8.31","9.656","0.989","2.14","0.13","23.2669","140.52","11.1","-0.263","-0.00369"], [71393,"1738218600000","2025-01-29","22:30:00","6.3977","2.39638","0.271","14.564","8.29","7.709","1.023","1.39","0.11","23.2432","137.86","11.1","0.156","0.00219"], [71394,"1738219500000","2025-01-29","22:45:00","6.2817","2.38789","0.243","14.114","8.27","12.825","0.897","2.25","0.06","23.2318","133.26","11.1","0.259","0.00363"], [71395,"1738220400000","2025-01-29","23:00:00","5.5276","2.31117","0.241","15.006","8.35","12.967","0.914","2.38","0.07","22.9203","138.99","11","-0.153","-0.00214"], [71396,"1738221300000","2025-01-29","23:15:00","5.4663","2.29963","0.263","15.604","8.39","13.838","0.917","2.23","0.13","22.8367","144.09","11","0.286","0.00401"], [71397,"1738222200000","2025-01-29","23:30:00","4.8457","2.23548","0.319","15.648","8.41","9.925","0.776","1.29","0.08","22.5553","142.15","11","-0.341","-0.00478"], [71398,"1738223100000","2025-01-29","23:45:00","4.9798","2.24328","0.401","15.611","8.42","7.493","0.939","1.98","0.12","22.5503","142.07","11","-0.602","-0.00843"], [71399,"1738224000000","2025-01-30","00:00:00","5.2889","2.28161","0.509","15.323","8.39","7.958","1.013","7.59","0.44","22.7608","140.88","11","0.502","0.00703"], [71400,"1738224900000","2025-01-30","00:15:00","5.2843","2.28162","0.64","14.487","8.34","4.097","0.865","0.45","0.28","22.764","133.18","11","0.299","0.00419"], [71401,"1738225800000","2025-01-30","00:30:00","5.8688","2.34808","0.803","14.032","8.31","9.036","1.075","1.53","0.08","23.0867","131.07","11","0.358","0.00501"], [71402,"1738226700000","2025-01-30","00:45:00","7.097","2.52823","0.996","12.697","8.2","13.326","1.216","1.39","0.15","24.1524","122.97","11","1.38","0.0193"], [71403,"1738227600000","2025-01-30","01:00:00","7.5897","2.6124","1.197","11.978","8.15","17.868","1.401","1.45","0.62","24.6838","117.6","11","1.42","0.0199"], [71404,"1738228500000","2025-01-30","01:15:00","7.7631","2.64709","1.408","11.379","8.1","6.302","0.982","1.18","0.09","24.9199","112.48","11","2.25","0.0315"], [71405,"1738229400000","2025-01-30","01:30:00","7.7587","2.65228","1.613","11.625","8.09","12.453","1.15","1.57","0.11","24.9767","114.83","11","1.29","0.0181"], [71406,"1738230300000","2025-01-30","01:45:00","8.6947","2.85219","1.815","9.153","7.93","6.534","0.989","1.08","0.12","26.3459","93.16","11","11.5","0.161"], [71407,"1738231200000","2025-01-30","02:00:00","8.6021","2.836","2.027","8.66","7.88","6.477","1.003","0.86","0.08","26.2495","87.98","11","9.66","0.135"], [71408,"1738232100000","2025-01-30","02:15:00","8.4337","2.79103","2.25","9.028","7.88","6.21","0.996","0.98","0.05","25.9147","91.24","11","7.21","0.101"], [71409,"1738233000000","2025-01-30","02:30:00","9.2086","2.97152","2.501","7.443","7.78","5.123","1.041","0.86","0.16","27.1684","77.06","11","14.8","0.208"], [71410,"1738233900000","2025-01-30","02:45:00","9.4216","3.01817","2.753","6.782","7.72","7.266","0.799","0.87","0.1","27.4754","70.69","11","17.8","0.25"], [71411,"1738234800000","2025-01-30","03:00:00","9.5204","3.03814","3.015","6.724","7.68","7.381","0.813","0.7","0.06","27.6","70.29","11","18.8","0.263"], [71412,"1738235700000","2025-01-30","03:15:00","9.6498","3.07561","3.249","5.95","7.63","2.203","1.003","0.3","0.2","27.8754","62.5","11","19.2","0.269"], [71413,"1738236600000","2025-01-30","03:30:00","9.618","3.06788","3.465","5.632","7.59","3.835","0.936","0.46","0.09","27.8226","59.13","11","19","0.267"], [71414,"1738237500000","2025-01-30","03:45:00","9.599","3.06054","3.681","5.978","7.59","5.598","0.835","0.61","0.09","27.7637","62.7","11","19.9","0.279"], [71415,"1738238400000","2025-01-30","04:00:00","9.5587","3.05057","3.881","6.13","7.59","4.778","0.866","0.79","0.09","27.6948","64.21","11","19.2","0.27"], [71416,"1738239300000","2025-01-30","04:15:00","9.7709","3.11374","4.048","5.022","7.54","2.183","0.904","0.29","0.04","28.1624","52.99","11","20.5","0.287"], [71417,"1738240200000","2025-01-30","04:30:00","9.2147","2.95401","4.183","6.366","7.6","10.087","0.947","1.08","0.11","26.9865","65.94","11","17.9","0.25"], [71418,"1738241100000","2025-01-30","04:45:00","8.5702","2.81556","4.33","8.685","7.76","18.677","1.174","2.54","0.09","26.0639","88.15","11","17.5","0.246"], [71419,"1738242000000","2025-01-30","05:00:00","9.1738","2.95233","4.458","8.221","7.78","11.069","1.053","1.78","0.15","27.0004","84.95","11","14.6","0.204"], [71420,"1738242900000","2025-01-30","05:15:00","9.3989","3.01467","4.56","7.59","7.73","9.285","1.471","0.97","2.75","27.4568","79.07","11","15.3","0.215"], [71421,"1738243800000","2025-01-30","05:30:00","9.534","3.03888","4.617","7.124","7.7","10.255","0.767","1.7","0.06","27.5963","74.54","11","19.2","0.269"], [71422,"1738244700000","2025-01-30","05:45:00","9.4094","3.00598","4.627","7.627","7.72","9.968","0.817","0.75","0.08","27.3614","79.49","11","18.5","0.26"], [71423,"1738245600000","2025-01-30","06:00:00","9.842","3.12129","4.65","6.482","7.65","4.67","0.776","0.8","0.14","28.182","68.49","11","21.1","0.296"], [71424,"1738246500000","2025-01-30","06:15:00","9.7545","3.09304","4.654","5.868","7.6","5.233","0.698","0.84","0.1","27.9681","61.84","11","21.9","0.307"], [71425,"1738247400000","2025-01-30","06:30:00","10.035","3.16738","4.655","4.939","7.54","3.189","0.76","0.46","0.15","28.4899","52.52","11","23.5","0.329"], [71426,"1738248300000","2025-01-30","06:45:00","9.8547","3.11725","4.635","5.104","7.52","4.871","0.722","0.54","0.06","28.1319","53.95","11","21.7","0.304"], [71427,"1738249200000","2025-01-30","07:00:00","9.7842","3.09899","4.592","5.58","7.53","5.577","0.776","0.68","0.14","28.0045","58.86","11","21","0.295"], [71428,"1738250100000","2025-01-30","07:15:00","9.7109","3.08034","4.56","6.1","7.56","6.642","1.079","1.16","0.53","27.8749","64.18","10.9","20.3","0.284"], [71429,"1738251000000","2025-01-30","07:30:00","9.7044","3.07866","4.509","6.328","7.58","6.55","0.783","0.88","0.25","27.8633","66.56","11","20.5","0.288"], [71430,"1738251900000","2025-01-30","07:45:00","9.6087","3.0596","4.432","6.538","7.6","7.859","1.013","0.87","0.15","27.7464","68.57","11","19.6","0.274"], [71431,"1738252800000","2025-01-30","08:00:00","9.6767","3.07498","4.339","6.512","7.6","7.627","0.881","1.04","0.07","27.8479","68.44","10.9","20.4","0.286"], [71432,"1738253700000","2025-01-30","08:15:00","9.6991","3.07956","4.255","6.359","7.6","7.227","0.894","0.58","0.15","27.8764","66.88","11","20.4","0.286"], [71433,"1738254600000","2025-01-30","08:30:00","9.6327","3.06844","4.175","6.305","7.59","7.158","1.103","0.84","0.21","27.8165","66.19","11","19.6","0.274"], [71434,"1738255500000","2025-01-30","08:45:00","9.6893","3.07966","4.085","6.157","7.58","6.084","1.006","0.95","0.09","27.8851","64.74","11","19.7","0.277"], [71435,"1738256400000","2025-01-30","09:00:00","9.6958","3.08178","3.984","5.958","7.57","5.26","1.087","0.86","0.13","27.9013","62.67","11","20.1","0.282"], [71436,"1738257300000","2025-01-30","09:15:00","9.2191","2.98177","3.869","6.59","7.61","6.335","0.74","0.88","0.04","27.2632","68.38","11","16.6","0.233"], [71437,"1738258200000","2025-01-30","09:30:00","8.2868","2.76083","3.77","8.51","7.75","10.028","0.963","1.63","0.08","25.7124","85.72","11.1","8.98","0.126"], [71438,"1738259100000","2025-01-30","09:45:00","8.7669","2.89656","3.66","9.093","7.8","8.172","0.905","0.83","0.28","26.7427","93.08","11.1","11.3","0.158"], [71439,"1738260000000","2025-01-30","10:00:00","7.9188","2.68979","3.538","10.22","7.89","15.958","1.11","1.66","0.08","25.2488","101.67","11.1","4.79","0.0671"], [71440,"1738260900000","2025-01-30","10:15:00","7.8566","2.67271","3.426","11.388","7.98","14.918","1.104","1.5","0.1","25.1172","113.07","11.1","2.68","0.0375"], [71441,"1738261800000","2025-01-30","10:30:00","8.2581","2.76261","3.299","11.139","7.98","11.121","0.865","1.34","0.07","25.7518","111.99","11.1","8.83","0.124"], [71442,"1738262700000","2025-01-30","10:45:00","7.5114","2.62586","3.196","12.024","8.07","20.258","1.628","2.43","1.48","24.8787","118.48","11.1","3.23","0.0453"], [71443,"1738263600000","2025-01-30","11:00:00","7.4223","2.59817","3.106","13.392","8.16","21.726","1.359","2.41","0.12","24.6537","131.15","11.2","1.69","0.0236"], [71444,"1738264500000","2025-01-30","11:15:00","7.9974","2.69609","3.035","12.127","8.09","18.881","1.149","2.49","0.09","25.2572","120.63","11.3","3.13","0.0438"], [71445,"1738265400000","2025-01-30","11:30:00","8.0865","2.71956","2.987","11.134","8.03","16.404","1.522","2.9","0.46","25.4346","111.15","11.7","6.13","0.0859"], [71446,"1738266300000","2025-01-30","11:45:00","7.9835","2.69081","2.98","11.166","8.03","19.949","1.255","2.8","0.12","25.2129","111.07","11.8","3.09","0.0433"], [71447,"1738267200000","2025-01-30","12:00:00","7.8866","2.67105","2.989","11.554","8.05","22.036","1.299","2.34","0.12","25.0786","114.56","11.8","3.56","0.0499"], [71448,"1738268100000","2025-01-30","12:15:00","7.6879","2.63857","3.018","12.08","8.08","21.292","1.223","2.17","0.08","24.8847","119.12","11.7","2.28","0.0319"], [71449,"1738269000000","2025-01-30","12:30:00","7.7633","2.64768","3.064","12.11","8.09","18.205","1.47","2.68","0.11","24.9252","119.61","12","2.14","0.0299"], [71450,"1738269900000","2025-01-30","12:45:00","7.8693","2.66508","3.118","12.139","8.09","17.763","1.333","2.85","0.17","25.0293","120.25","12.7","1.48","0.0207"], [71451,"1738270800000","2025-01-30","13:00:00","7.7888","2.64809","3.188","12.086","8.1","20.574","1.308","3.6","0.16","24.9112","119.43","12.5","3.14","0.044"], [71452,"1738271700000","2025-01-30","13:15:00","7.6908","2.63755","3.28","12.409","8.11","22.063","1.315","3.76","0.16","24.872","122.33","12.5","1.75","0.0245"], [71453,"1738272600000","2025-01-30","13:30:00","7.9339","2.70134","3.357","11.993","8.09","20.868","1.263","1.78","0.08","25.3572","119.22","12.3","3.77","0.0528"], [71454,"1738273500000","2025-01-30","13:45:00","7.973","2.7045","3.446","11.711","8.08","22.351","1.219","2.75","0.09","25.3614","116.55","12.3","3.57","0.0501"], [71455,"1738274400000","2025-01-30","14:00:00","8.7436","2.8701","3.544","10.127","7.98","11.934","0.993","1.4","0.11","26.491","103.22","12.2","10.2","0.143"], [71456,"1738275300000","2025-01-30","14:15:00","8.8135","2.88065","3.624","9.291","7.91","13.158","0.961","1.38","0.09","26.546","94.97","11.8","11.9","0.167"], [71457,"1738276200000","2025-01-30","14:30:00","8.9025","2.89688","3.713","9.288","7.89","14.868","1.018","2.33","0.22","26.644","95.19","11.6","12","0.168"], [71458,"1738277100000","2025-01-30","14:45:00","9.1051","2.94101","3.802","8.784","7.85","11.826","1.031","1.79","0.08","26.9382","90.57","11.4","13.4","0.188"], [71459,"1738278000000","2025-01-30","15:00:00","8.9826","2.91063","3.903","8.901","7.84","13.323","2.022","2.61","0.61","26.7231","91.47","11.5","13","0.182"], [71460,"1738278900000","2025-01-30","15:15:00","8.9759","2.90768","3.985","9.177","7.86","14.28","1.035","1.67","0.15","26.6983","94.26","11.4","12.6","0.177"], [71461,"1738279800000","2025-01-30","15:30:00","9.1561","2.94865","4.065","8.745","7.82","11.525","0.878","2.07","0.11","26.9768","90.33","11.4","13.9","0.195"], [71462,"1738280700000","2025-01-30","15:45:00","9.1848","2.9538","4.145","8.539","7.81","11.64","1.223","2.25","0.79","27.007","88.28","11.4","13.8","0.193"], [71463,"1738281600000","2025-01-30","16:00:00","9.2511","2.97066","4.219","8.335","7.78","9.647","0.762","1.16","0.09","27.1267","86.37","11.4","14.8","0.207"], [71464,"1738282500000","2025-01-30","16:15:00","9.2413","2.97029","4.282","8.138","7.76","8.757","0.859","0.89","0.13","27.1304","84.31","11.4","14.6","0.204"], [71465,"1738283400000","2025-01-30","16:30:00","9.1356","2.94315","4.319","8.375","7.77","9.472","0.778","1.24","0.08","26.9367","86.47","11.3","13.9","0.195"], [71466,"1738284300000","2025-01-30","16:45:00","9.0238","2.91731","4.332","8.865","7.8","10.367","0.839","1.07","0.11","26.7597","91.2","11.3","13.3","0.186"], [71467,"1738285200000","2025-01-30","17:00:00","8.7279","2.8534","4.331","9.391","7.84","12.526","1.001","3.23","0.16","26.3326","95.73","11.3","10.7","0.15"], [71468,"1738286100000","2025-01-30","17:15:00","8.6873","2.84427","4.319","9.654","7.87","13.629","0.963","1.48","0.1","26.2697","98.25","11.3","10.3","0.144"], [71469,"1738287000000","2025-01-30","17:30:00","8.6951","2.84276","4.258","9.654","7.87","12.258","1.005","0.84","0.12","26.2487","98.24","11.3","10.3","0.145"], [71470,"1738287900000","2025-01-30","17:45:00","8.5708","2.81322","4.194","9.811","7.88","12.137","0.884","1.1","0.11","26.0396","99.44","11.2","9.08","0.127"], [71471,"1738288800000","2025-01-30","18:00:00","8.3271","2.76878","4.129","10.335","7.92","14.888","0.993","2.14","0.16","25.7642","104.02","11.2","7.54","0.106"], [71472,"1738289700000","2025-01-30","18:15:00","7.8112","2.68509","4.02","11.364","8.01","20.576","1.212","1.51","0.22","25.2777","112.71","11.2","2.29","0.032"], [71473,"1738290600000","2025-01-30","18:30:00","7.7718","2.671","3.901","12.001","8.06","20.739","1.24","1.43","0.13","25.1603","118.76","11.2","1.3","0.0182"], [71474,"1738291500000","2025-01-30","18:45:00","7.868","2.67978","3.739","12.197","8.09","18.848","1.139","2.54","0.1","25.1818","120.98","11.2","2.45","0.0343"], [71475,"1738292400000","2025-01-30","19:00:00","7.9035","2.66948","3.577","12.526","8.12","8.961","1.022","1.73","0.12","25.0501","124.3","11.2","2.35","0.0329"], [71476,"1738293300000","2025-01-30","19:15:00","8.606","2.83612","3.398","10.587","8","8.992","1.055","1.45","0.16","26.2473","107.5","11.2","7.42","0.104"], [71477,"1738294200000","2025-01-30","19:30:00","8.6228","2.83139","3.207","9.581","7.93","7.184","0.987","0.96","0.12","26.1868","97.34","11.2","9.7","0.136"], [71478,"1738295100000","2025-01-30","19:45:00","8.7782","2.86903","3.002","9.081","7.88","8.19","0.832","1.1","0.1","26.4544","92.74","11.2","11.1","0.155"], [71479,"1738296000000","2025-01-30","20:00:00","8.4797","2.80711","2.773","9.951","7.93","14.418","1.066","1.37","0.08","26.0449","100.7","11.2","7.41","0.104"], [71480,"1738297800000","2025-01-30","20:30:00","8.1946","2.7475","2.314","11.145","8.01","16.221","1.269","2.03","0.17","25.6435","111.74","11.1","5.39","0.0755"], [71481,"1738298700000","2025-01-30","20:45:00","8.2449","2.75354","2.074","11.244","8.02","17.137","1.207","1.95","0.16","25.6688","112.83","11.1","4.62","0.0647"], [71482,"1738299600000","2025-01-30","21:00:00","8.1496","2.73297","1.826","11","8.01","15.309","1.095","2.73","0.15","25.5271","110.06","11.1","4.41","0.0617"], [71483,"1738300500000","2025-01-30","21:15:00","8.3376","2.77728","1.579","10.82","8","15.449","1.278","2.07","0.22","25.8446","108.93","11.1","6.55","0.0917"], [71484,"1738301400000","2025-01-30","21:30:00","8.0879","2.72576","1.34","11.057","8.02","15.914","1.213","2.52","0.17","25.498","110.46","11.1","4.25","0.0596"], [71485,"1738302300000","2025-01-30","21:45:00","8.1509","2.73877","1.123","10.996","8.02","14.637","1.189","1.61","0.22","25.586","110.05","11.1","4.58","0.0641"], [71486,"1738303200000","2025-01-30","22:00:00","7.8752","2.68683","0.907","11.391","8.05","16.617","1.25","2.22","0.18","25.2506","113.09","11.1","3.18","0.0446"], [71487,"1738304100000","2025-01-30","22:15:00","8.24","2.75645","0.726","11.09","8.03","14.866","1.259","1.71","0.42","25.7028","111.26","11.1","5.09","0.0713"], [71488,"1738305000000","2025-01-30","22:30:00","8.4078","2.79388","0.578","10.696","8","15.819","1.288","2.58","0.53","25.9634","107.91","11.1","7.15","0.1"], [71489,"1738305900000","2025-01-30","22:45:00","8.4064","2.80084","0.464","10.551","7.98","15.682","1.268","1.59","0.44","26.0357","106.54","11.1","7.41","0.104"], [71490,"1738306800000","2025-01-30","23:00:00","8.5947","2.84065","0.372","10.063","7.95","11.337","1.367","1.38","0.14","26.3031","102.18","11.1","9.53","0.133"], [71491,"1738307700000","2025-01-30","23:15:00","8.5073","2.81984","0.35","9.322","7.89","9.845","1.689","1.22","0.34","26.1556","94.43","11","8.63","0.121"], [71492,"1738308600000","2025-01-30","23:30:00","8.4032","2.81683","0.341","8.757","7.84","11.164","10.217","1.55","1.34","26.2018","88.56","11","8.75","0.123"], [71493,"1738309500000","2025-01-30","23:45:00","8.535","2.83152","0.37","9.044","7.85","15.736","2.4","1.92","0.34","26.2542","91.69","11","9.84","0.138"], [71494,"1738310400000","2025-01-31","00:00:00","8.633","2.85099","0.418","9.052","7.84","10.683","1.578","1.28","0.33","26.38","92.05","11","10","0.14"], [71495,"1738311300000","2025-01-31","00:15:00","8.6053","2.84968","0.451","8.747","7.82","6.981","4.876","0.84","0.76","26.3873","88.92","11.6","10.4","0.146"], [71496,"1738312200000","2025-01-31","00:30:00","8.6958","2.8656","0.555","8.453","7.8","6.328","1.717","0.71","0.33","26.482","86.14","11","12.1","0.169"], [71497,"1738313100000","2025-01-31","00:45:00","8.6831","2.86599","0.674","8.408","7.79","6.685","2.392","0.73","0.31","26.4955","85.68","11","11.4","0.16"], [71498,"1738314000000","2025-01-31","01:00:00","8.6977","2.87101","0.823","8.412","7.78","6.332","1.774","0.69","0.23","26.5355","85.77","11","11.6","0.163"], [71499,"1738314900000","2025-01-31","01:15:00","8.4188","2.81821","0.985","9.105","7.83","11.602","1.519","1.26","0.15","26.2043","92.09","11","9.62","0.135"], [71500,"1738315800000","2025-01-31","01:30:00","8.1821","2.77317","1.19","9.996","7.9","12.06","1.447","1.36","0.27","25.9169","100.36","11","6.71","0.094"], [71501,"1738316700000","2025-01-31","01:45:00","7.9265","2.72528","1.402","10.544","7.96","14.83","1.224","1.48","0.13","25.6107","105.04","11","5.11","0.0716"], [71502,"1738317600000","2025-01-31","02:00:00","7.8617","2.71816","1.608","10.757","7.99","14.195","1.69","0.88","0.17","25.5843","106.96","11","4.76","0.0667"], [71503,"1738318500000","2025-01-31","02:15:00","7.9897","2.75551","1.832","10.24","7.97","12.935","1.191","1.42","0.12","25.8765","102.42","11","7.72","0.108"], [71504,"1738319400000","2025-01-31","02:30:00","9.2665","2.99562","2.033","8.586","7.86","11.273","1.098","1.01","0.15","27.3674","89.04","11","16","0.224"], [71505,"1738320300000","2025-01-31","02:45:00","9.0777","2.94963","2.272","8.534","7.83","10.333","1.108","0.77","0.13","27.0466","88.03","11","12.4","0.173"], [71506,"1738321200000","2025-01-31","03:00:00","9.4362","3.02966","2.504","8.133","7.79","10.606","0.929","1.07","0.1","27.5798","84.85","11","17.4","0.243"], [71507,"1738322100000","2025-01-31","03:15:00","9.3615","3.01018","2.739","8.028","7.77","9.878","0.94","1.27","0.15","27.441","83.56","11","16","0.224"], [71508,"1738323000000","2025-01-31","03:30:00","9.3331","3.00607","3.004","8.056","7.77","10.901","1.081","1.28","0.15","27.4213","83.81","11","15.9","0.222"], [71509,"1738323900000","2025-01-31","03:45:00","9.3486","3.012","3.243","7.957","7.75","9.069","1.096","1.45","0.1","27.4691","82.82","11","16.2","0.228"], [71510,"1738324800000","2025-01-31","04:00:00","9.2689","2.9929","3.477","8.105","7.76","9.709","0.953","1.34","0.17","27.3376","84.16","11","15.3","0.214"], [71511,"1738325700000","2025-01-31","04:15:00","8.5367","2.84212","3.681","9.102","7.83","12.282","1.892","1.39","0.27","26.36","92.47","11","9.95","0.139"], [71512,"1738326600000","2025-01-31","04:30:00","8.4604","2.82661","3.894","9.418","7.87","13.227","1.317","2.2","0.28","26.2582","95.44","11","11.3","0.158"], [71513,"1738327500000","2025-01-31","04:45:00","8.237","2.79357","4.089","9.917","7.91","14.633","1.695","1.72","0.25","26.0851","99.87","11","7.6","0.106"], [71514,"1738328400000","2025-01-31","05:00:00","8.0789","2.76106","4.249","10.238","7.94","15.767","1.645","2.37","0.23","25.8672","102.53","11","6.51","0.0912"], [71515,"1738329300000","2025-01-31","05:15:00","8.0761","2.76758","4.412","10.108","7.94","12.81","1.723","1.17","0.21","25.9364","101.24","11","7.34","0.103"], [71516,"1738330200000","2025-01-31","05:30:00","8.2595","2.80193","4.534","10.038","7.94","12.813","1.154","1.45","0.16","26.1542","101.05","11","8.97","0.126"], [71517,"1738331100000","2025-01-31","05:45:00","8.2102","2.79217","4.65","10.109","7.94","13.783","1.174","1.46","0.14","26.0904","101.63","11","8.16","0.114"], [71518,"1738332000000","2025-01-31","06:00:00","8.2362","2.79852","4.723","10.063","7.94","14.461","1.208","2.25","0.13","26.1363","101.26","11","8.89","0.125"], [71519,"1738332900000","2025-01-31","06:15:00","8.0945","2.7765","4.762","10.139","7.95","14.027","1.198","1.88","0.12","26.0146","101.63","10.9","8.32","0.117"], [71520,"1738333800000","2025-01-31","06:30:00","7.9953","2.7595","4.788","10.25","7.96","14.023","1.364","1.07","0.32","25.9126","102.44","11","7.47","0.105"], [71521,"1738334700000","2025-01-31","06:45:00","8.3194","2.81629","4.776","10.001","7.94","11.413","1.066","0.95","0.14","26.257","100.85","10.9","10.1","0.142"], [71522,"1738335600000","2025-01-31","07:00:00","8.4336","2.83979","4.788","9.834","7.92","12.557","1.08","1.65","0.17","26.4129","99.56","11","10.9","0.152"], [71523,"1738336500000","2025-01-31","07:15:00","8.3847","2.83035","4.77","9.817","7.92","13.302","3.03","2.07","4.01","26.3526","99.27","11","10.5","0.147"], [71524,"1738337400000","2025-01-31","07:30:00","8.6096","2.87434","4.753","9.577","7.9","12.155","1.212","1.48","0.23","26.6341","97.48","11","11.9","0.167"], [71525,"1738338300000","2025-01-31","07:45:00","8.5905","2.86925","4.691","9.468","7.89","12.106","1.206","1.45","0.17","26.5966","96.33","11","11.6","0.162"], [71526,"1738339200000","2025-01-31","08:00:00","8.512","2.85461","4.642","9.5","7.89","11.84","1.308","1.88","0.2","26.5058","96.44","11","11","0.153"], [71527,"1738340100000","2025-01-31","08:15:00","8.5531","2.86328","4.569","9.383","7.88","10.659","1.316","1.26","0.19","26.5637","95.38","11","11","0.155"], [71528,"1738341000000","2025-01-31","08:30:00","8.1821","2.78921","4.468","9.784","7.91","13.495","1.221","2.02","0.14","26.0808","98.35","11","8.9","0.125"], [71529,"1738341900000","2025-01-31","08:45:00","8.2225","2.79211","4.381","10.067","7.93","13.424","1.113","1.74","0.11","26.0806","101.24","11","8.11","0.114"], [71530,"1738342800000","2025-01-31","09:00:00","8.1247","2.77246","4.271","10.205","7.95","12.789","1.133","1.31","0.17","25.9508","102.32","11","7.44","0.104"], [71531,"1738343700000","2025-01-31","09:15:00","7.8341","2.72013","4.159","10.536","7.98","12.91","1.042","2.03","0.13","25.6239","104.74","11.1","5.48","0.0767"], [71532,"1738344600000","2025-01-31","09:30:00","7.6157","2.68178","4.075","10.867","8.02","19.229","2.244","2.32","0.7","25.3852","107.33","11.3","3.64","0.051"], [71533,"1738345500000","2025-01-31","09:45:00","7.5806","2.67568","3.937","10.97","8.04","15.508","1.198","1.5","0.14","25.3473","108.2","11.7","2.74","0.0384"], [71534,"1738346400000","2025-01-31","10:00:00","7.5945","2.67953","3.811","11.025","8.06","16.586","1.238","1.54","0.21","25.3774","108.78","11.6","2.58","0.0361"], [71535,"1738347300000","2025-01-31","10:15:00","7.6334","2.68546","3.694","10.997","8.06","16.797","1.316","2.4","0.19","25.4109","108.61","11.5","2.3","0.0322"], [71536,"1738348200000","2025-01-31","10:30:00","7.6386","2.68674","3.542","11.025","8.07","15.477","1.268","1.63","0.11","25.4204","108.93","11.5","2.41","0.0337"], [71537,"1738349100000","2025-01-31","10:45:00","7.7532","2.70362","3.397","10.887","8.05","14.422","1.311","1.17","0.11","25.5122","107.88","11.5","3.22","0.0451"], [71538,"1738350000000","2025-01-31","11:00:00","7.689","2.69191","3.241","10.947","8.06","15.609","1.323","1.61","0.08","25.4375","108.31","11.4","2.54","0.0356"], [71539,"1738350900000","2025-01-31","11:15:00","7.6542","2.68498","3.11","11.037","8.07","16.862","1.297","1.57","0.11","25.3908","109.06","11.4","2.57","0.036"], [71540,"1738351800000","2025-01-31","11:30:00","7.574","2.66924","2.987","11.201","8.08","19.366","1.366","2.4","0.17","25.2854","110.43","11.4","1.43","0.02"], [71541,"1738352700000","2025-01-31","11:45:00","7.5695","2.6668","2.896","11.296","8.1","19.007","1.589","3.27","0.26","25.2633","111.32","11.4","1.56","0.0219"], [71542,"1738353600000","2025-01-31","12:00:00","7.7379","2.70544","2.824","11.107","8.08","13.946","1.541","1.51","0.21","25.5425","110.07","11.4","1.37","0.0192"], [71543,"1738354500000","2025-01-31","12:15:00","7.7071","2.69293","2.771","10.848","8.06","16.431","10.75","2.47","1.19","25.4352","107.38","11.4","3.35","0.0469"], [71544,"1738355400000","2025-01-31","12:30:00","7.8486","2.72007","2.749","10.701","8.04","13.965","1.37","1.61","0.1","25.6133","106.34","11.5","3.92","0.055"], [71545,"1738356300000","2025-01-31","12:45:00","7.8278","2.71611","2.766","10.7","8.04","15.388","1.279","1.73","0.17","25.5875","106.28","11.4","4.56","0.0639"], [71546,"1738357200000","2025-01-31","13:00:00","8.0789","2.76502","2.805","10.267","8","12.628","1.386","2.13","0.13","25.9084","102.75","11.5","7.61","0.107"], [71547,"1738358100000","2025-01-31","13:15:00","8.034","2.75231","2.864","10.23","7.99","15.078","1.297","2.13","0.11","25.8104","102.25","11.5","6.35","0.089"], [71548,"1738359000000","2025-01-31","13:30:00","8.1015","2.76611","2.938","10.304","7.99","14.422","1.255","1.78","0.13","25.903","103.2","11.5","7.49","0.105"], [71549,"1738359900000","2025-01-31","13:45:00","8.0698","2.76107","3.011","10.401","7.99","12.689","1.034","1.88","0.12","25.8744","104.09","11.5","7.38","0.103"], [71550,"1738360800000","2025-01-31","14:00:00","8.0545","2.75789","3.099","10.509","7.99","15.239","1.169","2.34","0.19","25.8528","105.11","11.4","7.44","0.104"], [71551,"1738361700000","2025-01-31","14:15:00","8.0412","2.75454","3.209","10.57","8","15.31","1.207","2.31","0.16","25.828","105.68","11.4","6.52","0.0913"], [71552,"1738362600000","2025-01-31","14:30:00","8.0172","2.75126","3.304","10.619","8","14.975","1.136","1.93","0.17","25.8119","106.11","11.3","6.3","0.0883"], [71553,"1738363500000","2025-01-31","14:45:00","8.1626","2.77432","3.39","10.46","7.99","13.586","1.324","2.11","0.22","25.9423","104.87","11.3","6.87","0.0962"], [71554,"1738364400000","2025-01-31","15:00:00","8.4871","2.84097","3.488","9.77","7.94","9.965","1.222","1.51","0.24","26.3854","99","11.3","10.1","0.142"], [71555,"1738365300000","2025-01-31","15:15:00","8.4663","2.83447","3.588","9.587","7.92","11.015","1.015","1.66","0.1","26.3344","97.1","11.2","10.2","0.143"], [71556,"1738366200000","2025-01-31","15:30:00","8.3877","2.81624","3.694","9.733","7.92","11.89","1.196","1.81","0.17","26.2061","98.33","11.2","9.17","0.128"], [71557,"1738367100000","2025-01-31","15:45:00","8.1453","2.77676","3.805","10.154","7.95","14.205","1.039","1.64","0.09","25.9801","101.9","11.2","7.53","0.105"], [71558,"1738368000000","2025-01-31","16:00:00","8.0287","2.752","3.905","10.474","7.98","15.556","1.19","1.24","0.16","25.8107","104.76","11.2","5.95","0.0833"], [71559,"1738368900000","2025-01-31","16:15:00","7.7888","2.70915","4.006","11.048","8.04","20.094","1.241","2.6","0.09","25.5434","109.7","11.2","2.43","0.0341"], [71560,"1738369800000","2025-01-31","16:30:00","8.0027","2.74658","4.094","10.779","8.03","14.126","1.187","2.11","0.13","25.7738","107.61","11.2","5.68","0.0796"], [71561,"1738370700000","2025-01-31","16:45:00","7.9475","2.74385","4.173","10.748","8.03","16.531","1.126","2.72","0.14","25.7862","107.23","11.3","5.86","0.082"], [71562,"1738371600000","2025-01-31","17:00:00","7.9946","2.73862","4.248","10.854","8.04","16","1.112","2.47","0.12","25.6976","108.29","11.2","3.21","0.045"], [71563,"1738372500000","2025-01-31","17:15:00","7.7463","2.70176","4.303","11.22","8.08","18.397","1.239","2.63","0.19","25.4976","111.24","11.1","1.81","0.0254"], [71564,"1738373400000","2025-01-31","17:30:00","7.7358","2.69794","4.337","11.511","8.1","18.735","1.406","2.94","1.17","25.4656","114.03","11.1","2.08","0.0291"], [71565,"1738374300000","2025-01-31","17:45:00","7.76","2.70147","4.349","11.426","8.1","17.431","1.307","2.07","0.25","25.4846","113.25","11.1","5.04","0.0706"], [71566,"1738375200000","2025-01-31","18:00:00","7.6903","2.68578","4.332","11.641","8.13","18.481","1.193","2.58","0.18","25.3725","115.14","11.1","1.55","0.0218"], [71567,"1738376100000","2025-01-31","18:15:00","7.7554","2.69921","4.309","11.567","8.12","16.751","0.999","2.99","0.11","25.4646","114.61","11","2.66","0.0373"], [71568,"1738377000000","2025-01-31","18:30:00","7.7926","2.70919","4.259","11.35","8.1","19.49","1.291","2.06","0.21","25.5408","112.62","11","3.42","0.048"], [71569,"1738377900000","2025-01-31","18:45:00","7.5944","2.66864","4.191","11.667","8.14","20.345","1.252","2.54","0.13","25.2639","115.08","11","1.88","0.0263"], [71570,"1738378800000","2025-01-31","19:00:00","7.4886","2.65576","4.114","11.89","8.17","20.932","1.525","2.01","0.25","25.2065","116.94","11","0.0497","0.000696"], [71571,"1738379700000","2025-01-31","19:15:00","7.5219","2.66322","3.985","11.83","8.18","22.227","1.457","1.72","0.15","25.2602","116.42","11","0.123","0.00172"], [71572,"1738380600000","2025-01-31","19:30:00","7.4569","2.65447","3.844","11.759","8.19","22.286","1.527","1.3","0.11","25.2161","115.53","11","0.0189","0.000265"], [71573,"1738381500000","2025-01-31","19:45:00","7.5426","2.67027","3.711","11.641","8.18","20.558","1.411","1.38","0.07","25.3188","114.65","11","0.518","0.00726"], [71574,"1738382400000","2025-01-31","20:00:00","7.4876","2.66146","3.526","11.589","8.18","20.746","1.627","1.34","0.1","25.267","113.98","11","-0.13","-0.00182"], [71575,"1738383300000","2025-01-31","20:15:00","7.5078","2.66427","3.415","11.579","8.17","16.721","1.473","1.54","0.08","25.2816","113.94","11","0.397","0.00556"], [71576,"1738384200000","2025-01-31","20:30:00","7.5286","2.66794","3.189","11.474","8.16","15.521","1.602","1.35","0.16","25.3048","112.98","10.8","0.594","0.00833"], [71577,"1738385100000","2025-01-31","20:45:00","7.5489","2.674","2.969","11.327","8.14","14.682","1.616","1.25","0.13","25.3534","111.61","11","1.57","0.0219"], [71578,"1738386000000","2025-01-31","21:00:00","7.5402","2.67214","2.765","11.283","8.14","14.478","2.289","1.28","0.16","25.3404","111.15","11","1.29","0.018"], [71579,"1738386900000","2025-01-31","21:15:00","7.536","2.67647","2.567","11.18","8.13","14.659","7.34","1.11","0.38","25.3887","110.16","11","2.05","0.0287"], [71580,"1738387800000","2025-01-31","21:30:00","7.5563","2.68149","2.392","11.056","8.12","14.375","11.018","1.2","0.78","25.4262","109.01","10.9","1.97","0.0276"], [71581,"1738388700000","2025-01-31","21:45:00","7.5792","2.69187","2.173","10.9","8.11","14.519","15.05","1.04","0.52","25.5178","107.6","10.9","2.28","0.032"], [71582,"1738389600000","2025-01-31","22:00:00","7.5607","2.69519","1.897","10.673","8.09","13.955","24.136","0.76","1.39","25.5661","105.35","10.9","3.88","0.0544"], [71583,"1738390500000","2025-01-31","22:15:00","7.5218","2.69438","1.692","10.453","8.07","14.052","38.562","0.65","5.35","25.5864","103.1","10.9","3.94","0.0552"], [71584,"1738391400000","2025-01-31","22:30:00","7.4207","2.68646","1.471","10.254","8.05","13.967","60.413","0.86","10.54","25.5781","100.9","10.9","4.22","0.059"], [71585,"1738392300000","2025-01-31","22:45:00","7.4946","2.69495","1.207","10.295","8.05","13.206","25.733","0.65","4.32","25.6125","101.49","10.9","3.87","0.0542"], [71586,"1738393200000","2025-01-31","23:00:00","7.4334","2.69359","1.088","10.15","8.04","12.815","36.804","0.56","3.73","25.6435","99.93","10.9","4.7","0.0658"], [71587,"1738394100000","2025-01-31","23:15:00","7.4379","2.69671","0.986","10.132","8.03","13.428","23.793","0.57","3.33","25.6728","99.79","10.9","4.6","0.0645"], [71588,"1738395000000","2025-01-31","23:30:00","7.4366","2.69765","0.859","10.079","8.02","13.191","26.778","0.77","3.72","25.6837","99.24","10.9","5.45","0.0763"], [71589,"1738395900000","2025-01-31","23:45:00","7.4172","2.69553","0.769","10.064","8.02","13.537","37.575","0.75","4.27","25.6758","99.06","10.9","5.36","0.0751"], [71590,"1738396800000","2025-02-01","00:00:00","7.3464","2.69546","0.758","9.992","8","13.765","44.566","0.65","4.23","25.7276","98.25","10.9","5.78","0.0809"], [71591,"1738397700000","2025-02-01","00:15:00","7.3529","2.69564","0.784","10.01","8","14.028","44.607","0.58","2.29","25.7247","98.42","10.9","5.82","0.0815"], [71592,"1738398600000","2025-02-01","00:30:00","7.3047","2.69069","0.767","10.041","8","14.223","47.597","0.79","1.72","25.7084","98.62","10.9","5.7","0.0799"], [71593,"1738399500000","2025-02-01","00:45:00","7.4971","2.71181","0.814","10.05","8","13.636","24.691","0.79","2.01","25.7871","99.17","10.9","5.39","0.0754"], [71594,"1738400400000","2025-02-01","01:00:00","7.3712","2.70095","0.899","10.011","8","13.219","29.708","0.73","1.64","25.7668","98.52","10.9","5.5","0.077"], [71595,"1738401300000","2025-02-01","01:15:00","7.3297","2.69878","0.969","9.973","7.99","12.772","25.368","0.69","1.41","25.7749","98.06","10.9","5.72","0.0802"], [71596,"1738402200000","2025-02-01","01:30:00","7.3475","2.70184","1.094","9.91","7.99","11.875","20.692","0.91","1.43","25.7937","97.49","10.9","6.05","0.0848"], [71597,"1738403100000","2025-02-01","01:45:00","7.7458","2.7511","1.235","9.856","7.99","12.096","7.326","0.82","1.72","26.0119","97.94","10.9","6.37","0.0892"], [71598,"1738404000000","2025-02-01","02:00:00","7.802","2.77309","1.365","9.758","7.98","12.408","5.316","1.16","0.92","26.1987","97.31","10.9","7.78","0.109"], [71599,"1738404900000","2025-02-01","02:15:00","8.0053","2.79815","1.583","9.637","7.97","12.362","2.573","0.78","0.48","26.3061","96.55","10.9","8.05","0.113"], [71600,"1738405800000","2025-02-01","02:30:00","8.1905","2.82743","1.756","9.441","7.95","11.776","2.2","1.24","0.54","26.4694","95.08","10.9","10","0.14"], [71601,"1738406700000","2025-02-01","02:45:00","8.9732","2.97916","1.944","8.365","7.87","9.551","2.172","1.24","0.78","27.4261","86.25","10.9","14.2","0.199"], [71602,"1738407600000","2025-02-01","03:00:00","9.0659","2.99567","2.138","7.785","7.81","8.012","1.603","1.49","0.62","27.522","80.52","10.9","16.1","0.225"], [71603,"1738408500000","2025-02-01","03:15:00","9.1458","3.01316","2.328","7.603","7.78","8.218","1.71","0.86","0.66","27.6374","78.84","10.9","17","0.238"], [71604,"1738409400000","2025-02-01","03:30:00","9.1078","3.0055","2.549","7.57","7.76","8.991","1.396","1","0.19","27.5891","78.43","10.9","16.7","0.234"], [71605,"1738410300000","2025-02-01","03:45:00","9.2452","3.03245","2.758","7.447","7.74","8.128","1.255","0.77","0.21","27.7554","77.46","10.9","17.8","0.249"], [71606,"1738411200000","2025-02-01","04:00:00","9.2648","3.03841","2.989","7.417","7.73","8.364","1.098","0.83","0.12","27.8002","77.21","10.9","18.2","0.255"], [71607,"1738412100000","2025-02-01","04:15:00","9.2636","3.0389","3.221","7.454","7.72","8.364","1.136","1.09","0.19","27.806","77.61","10.9","18.1","0.253"], [71608,"1738413000000","2025-02-01","04:30:00","9.2645","3.0442","3.447","7.426","7.72","8.393","1.216","0.73","0.19","27.8587","77.34","10.9","18.3","0.256"], [71609,"1738413900000","2025-02-01","04:45:00","9.2609","3.04487","3.668","7.457","7.71","8.117","1.224","1.13","0.22","27.8683","77.66","10.9","18.3","0.257"], [71610,"1738414800000","2025-02-01","05:00:00","9.2732","3.04766","3.875","7.488","7.71","7.625","1.913","1.37","1.68","27.8868","78.01","10.9","18.5","0.259"], [71611,"1738415700000","2025-02-01","05:15:00","9.2748","3.04758","4.065","7.484","7.71","8.577","1.263","1.05","0.27","27.8846","77.98","10.9","18.4","0.257"], [71612,"1738416600000","2025-02-01","05:30:00","9.2575","3.04316","4.223","7.513","7.71","8.841","1.13","1.79","0.18","27.8534","78.23","10.9","18.8","0.263"], [71613,"1738417500000","2025-02-01","05:45:00","9.235","3.04002","4.384","7.552","7.71","7.546","0.981","0.66","0.16","27.8391","78.59","10.9","18.2","0.255"], [71614,"1738418400000","2025-02-01","06:00:00","9.2348","3.03948","4.519","7.553","7.71","8.609","1.315","0.92","0.96","27.8338","78.6","10.9","18.3","0.256"], [71615,"1738419300000","2025-02-01","06:15:00","9.1651","3.02783","4.626","7.681","7.71","8.665","1.199","1.07","0.12","27.7701","79.78","10.9","18","0.252"], [71616,"1738420200000","2025-02-01","06:30:00","9.1869","3.03202","4.694","7.678","7.71","8.962","1.349","1.55","0.5","27.7955","79.8","10.9","17.9","0.251"], [71617,"1738421100000","2025-02-01","06:45:00","9.173","3.02823","4.733","7.613","7.71","8.753","1.037","1.11","0.09","27.768","79.08","10.9","18","0.252"], [71618,"1738422000000","2025-02-01","07:00:00","9.209","3.0358","4.75","7.422","7.7","7.26","1.296","1.31","0.38","27.8166","77.17","10.9","18.8","0.263"], [71619,"1738422900000","2025-02-01","07:15:00","9.1944","3.03357","4.75","7.165","7.69","6.059","1.268","0.78","0.2","27.8053","74.48","10.9","17.9","0.251"], [71620,"1738423800000","2025-02-01","07:30:00","9.1975","3.02975","4.742","7.351","7.69","8.909","1.163","1.52","0.16","27.7643","76.4","10.9","18","0.252"], [71621,"1738424700000","2025-02-01","07:45:00","9.2397","3.04106","4.716","7.349","7.69","7.011","1.215","0.69","0.18","27.8459","76.49","10.9","18.2","0.256"], [71622,"1738425600000","2025-02-01","08:00:00","9.2409","3.04046","4.663","7.318","7.69","7.745","1.167","1.3","0.26","27.8389","76.16","10.9","18.5","0.26"], [71623,"1738426500000","2025-02-01","08:15:00","9.2434","3.04101","4.603","7.271","7.68","7.187","1.183","1.02","0.11","27.8425","75.68","10.9","18.1","0.253"], [71624,"1738427400000","2025-02-01","08:30:00","9.2152","3.03471","4.536","7.336","7.69","7.676","1.105","1.09","0.14","27.8009","76.29","11","17.8","0.249"], [71625,"1738428300000","2025-02-01","08:45:00","9.1272","3.02346","4.451","7.456","7.69","7.038","1.071","0.67","0.12","27.7554","77.37","11","17.8","0.25"], [71626,"1738429200000","2025-02-01","09:00:00","9.1533","3.02609","4.343","7.602","7.7","9.007","0.985","1.18","0.1","27.7618","78.93","11.3","18","0.253"], [71627,"1738430100000","2025-02-01","09:15:00","9.0753","3.01491","4.227","7.798","7.72","8.761","0.943","0.81","0.06","27.7091","80.81","11.3","17.2","0.241"], [71628,"1738431000000","2025-02-01","09:30:00","8.9418","2.99029","4.105","8.045","7.74","9.118","1.133","1.01","0.27","27.5626","83.03","12.9","16","0.224"], [71629,"1738431900000","2025-02-01","09:45:00","8.898","2.98127","3.979","8.204","7.76","9.78","1.074","1.31","0.1","27.5048","84.56","12.2","15.9","0.223"], [71630,"1738432800000","2025-02-01","10:00:00","8.8409","2.97144","3.847","8.4","7.78","9.153","1.004","0.92","0.07","27.4489","86.43","12.8","15.2","0.213"], [71631,"1738433700000","2025-02-01","10:15:00","8.701","2.95041","3.721","8.639","7.8","9.216","1.092","0.85","0.21","27.3422","88.56","12.5","14.7","0.205"], [71632,"1738434600000","2025-02-01","10:30:00","8.6382","2.94242","3.579","8.772","7.81","9.712","1.185","1.24","0.2","27.309","89.77","12.5","14.2","0.2"], [71633,"1738435500000","2025-02-01","10:45:00","8.7521","2.96209","3.419","8.645","7.81","9.69","1.178","1.05","0.16","27.4222","88.74","12.3","14.5","0.203"], [71634,"1738436400000","2025-02-01","11:00:00","8.6982","2.95065","3.248","8.687","7.82","9.065","1.316","1.2","0.23","27.347","89.02","12.1","13.9","0.195"], [71635,"1738437300000","2025-02-01","11:15:00","8.6768","2.94973","3.081","8.764","7.83","8.632","1.168","0.77","0.12","27.3542","89.79","12.8","13.4","0.188"], [71636,"1738438200000","2025-02-01","11:30:00","8.8563","2.9824","2.91","8.593","7.82","7.959","1.173","1.16","0.13","27.5491","88.48","12.9","13.8","0.194"], [71637,"1738439100000","2025-02-01","11:45:00","8.7758","2.96244","2.739","8.658","7.83","8.366","1.178","0.8","0.25","27.4077","88.96","12.9","13.6","0.191"], [71638,"1738440000000","2025-02-01","12:00:00","8.6687","2.9434","2.602","9.062","7.85","8.296","1.062","0.84","0.1","27.2959","92.81","12.9","13","0.182"], [71639,"1738440900000","2025-02-01","12:15:00","9.116","3.02332","2.475","8.446","7.81","7.112","1.013","0.79","0.11","27.7635","87.56","12.8","15.6","0.219"], [71640,"1738441800000","2025-02-01","12:30:00","9.2197","3.04359","2.38","7.647","7.76","6.418","1.063","0.77","0.09","27.8879","79.56","12.9","17.7","0.248"], [71641,"1738442700000","2025-02-01","12:45:00","9.2767","3.05269","2.33","7.313","7.73","6.373","1.065","0.78","0.08","27.9355","76.21","12.8","18.3","0.256"], [71642,"1738443600000","2025-02-01","13:00:00","9.2961","3.05474","2.295","7.221","7.71","6.499","1.13","0.72","0.08","27.9412","75.3","12.3","18.3","0.257"], [71643,"1738444500000","2025-02-01","13:15:00","9.3061","3.05764","2.301","7.285","7.7","6.862","1.15","0.63","0.13","27.9625","75.99","12.3","18.4","0.258"], [71644,"1738445400000","2025-02-01","13:30:00","9.3076","3.05871","2.342","7.227","7.7","7.093","1.135","0.99","0.18","27.9722","75.4","11.8","18.6","0.261"], [71645,"1738446300000","2025-02-01","13:45:00","9.3009","3.05925","2.387","7.121","7.69","6.438","1.167","0.74","0.11","27.9829","74.28","11.6","18.6","0.261"], [71646,"1738447200000","2025-02-01","14:00:00","9.2986","3.05791","2.448","6.954","7.67","5.287","1.279","0.8","0.1","27.9711","72.54","11.5","16.9","0.237"], [71647,"1738448100000","2025-02-01","14:15:00","9.063","3.00144","2.52","7.67","7.72","5.081","1.091","0.7","0.11","27.5826","79.41","11.7","17.3","0.242"], [71648,"1738449000000","2025-02-01","14:30:00","9.312","3.06255","2.608","7.548","7.71","5.866","1.146","1.18","0.07","28.0075","78.75","11.7","13.3","0.186"], [71649,"1738449900000","2025-02-01","14:45:00","9.0717","3.01393","2.7","7.952","7.74","6.331","1.152","0.58","0.23","27.7026","82.42","11.7","14.4","0.202"], [71650,"1738450800000","2025-02-01","15:00:00","9.0375","3.0099","2.804","8.443","7.78","7.149","1.097","0.88","0.62","27.6882","87.42","12.3","16.2","0.227"], [71651,"1738451700000","2025-02-01","15:15:00","8.9225","2.99508","2.904","8.568","7.8","6.49","1.017","0.79","0.09","27.6268","88.43","12.4","16","0.224"], [71652,"1738452600000","2025-02-01","15:30:00","8.9635","3.00079","3.007","8.663","7.81","6.869","0.967","0.85","0.08","27.653","89.5","12.4","15.8","0.222"], [71653,"1738453500000","2025-02-01","15:45:00","8.8268","2.97966","3.119","8.907","7.84","6.427","0.954","1.12","0.11","27.5438","91.69","12.4","14.3","0.2"], [71654,"1738454400000","2025-02-01","16:00:00","8.5972","2.9367","3.218","9.645","7.9","11.172","1.108","1.4","0.14","27.2821","98.64","12.3","10.8","0.151"], [71655,"1738455300000","2025-02-01","16:15:00","8.5703","2.93373","3.321","10.185","7.95","14.101","0.974","2.43","0.1","27.2725","104.06","11.7","10.9","0.153"], [71656,"1738456200000","2025-02-01","16:30:00","8.5022","2.92623","3.429","10.333","7.97","13.494","1.039","2.6","0.19","27.248","105.39","11.5","10.4","0.145"], [71657,"1738457100000","2025-02-01","16:45:00","8.5092","2.92863","3.55","10.337","7.98","14.069","0.982","2.25","0.08","27.2671","105.45","11.5","10.5","0.147"], [71658,"1738458000000","2025-02-01","17:00:00","8.4511","2.91885","3.668","10.342","7.99","14.572","1.048","2.59","0.1","27.2114","105.33","11.4","10.3","0.145"], [71659,"1738458900000","2025-02-01","17:15:00","8.4197","2.9135","3.781","10.414","8","13.651","1.013","1.21","0.1","27.1806","105.96","11.3","10","0.14"], [71660,"1738459800000","2025-02-01","17:30:00","8.4079","2.91054","3.88","10.506","8.01","14.131","1.076","1.87","0.12","27.1591","106.84","11.3","9.89","0.139"], [71661,"1738460700000","2025-02-01","17:45:00","8.4032","2.90826","3.963","10.483","8.01","14.631","1.213","1.92","0.29","27.1392","106.57","11.3","9.52","0.133"], [71662,"1738461600000","2025-02-01","18:00:00","8.4723","2.92091","4.028","10.242","8","13.791","1.134","1.81","0.18","27.2162","104.33","11.3","9.71","0.136"], [71663,"1738462500000","2025-02-01","18:15:00","8.3851","2.90638","4.076","10.277","8","11.634","1.049","1.89","0.18","27.1338","104.44","11.3","9.78","0.137"], [71664,"1738463400000","2025-02-01","18:30:00","8.7865","2.97443","4.108","9.674","7.95","9.742","1.103","1.49","0.19","27.5214","99.42","11.3","13.9","0.195"], [71665,"1738464300000","2025-02-01","18:45:00","8.8167","2.97647","4.118","9.294","7.92","10.059","1.114","1.49","0.22","27.5188","95.6","11.3","13.8","0.193"], [71666,"1738465200000","2025-02-01","19:00:00","8.5256","2.92954","4.109","9.458","7.93","9.93","0.94","1.9","0.13","27.2636","96.56","11.2","13","0.181"], [71667,"1738466100000","2025-02-01","19:15:00","8.3698","2.91026","4.068","10.081","7.97","10.424","0.973","1.23","0.09","27.1856","102.5","11.2","9.59","0.134"], [71668,"1738467000000","2025-02-01","19:30:00","8.8577","2.98323","4","9.582","7.93","10.941","1.022","0.95","0.11","27.556","98.65","11.2","14.6","0.205"], [71669,"1738467900000","2025-02-01","19:45:00","8.9068","2.99142","3.919","9.124","7.9","10.44","1.088","0.96","0.13","27.6014","94.09","11.2","14.8","0.208"], [71670,"1738468800000","2025-02-01","20:00:00","8.8845","2.98461","3.831","9.046","7.89","11.177","1.025","1.15","0.11","27.5493","93.23","11.2","14.5","0.204"], [71671,"1738469700000","2025-02-01","20:15:00","8.8281","2.97498","3.708","9.255","7.89","11.211","0.991","1.28","0.12","27.4949","95.24","11.2","13.7","0.192"], [71672,"1738470600000","2025-02-01","20:30:00","8.7787","2.96764","3.57","9.431","7.91","11.471","1.023","1.45","0.08","27.4584","96.91","11.2","13","0.182"], [71673,"1738471500000","2025-02-01","20:45:00","8.3905","2.91348","3.405","9.856","7.94","10.868","0.944","1.17","0.13","27.203","100.28","11.2","10.5","0.147"], [71674,"1738472400000","2025-02-01","21:00:00","8.4103","2.91685","3.239","10.038","7.96","11.624","0.931","1.35","0.06","27.2225","102.14","11.2","10.7","0.15"], [71675,"1738473300000","2025-02-01","21:15:00","8.5973","2.9424","3.072","9.83","7.95","12.273","1.019","1.78","0.13","27.3406","100.5","11.2","12.3","0.172"], [71676,"1738474200000","2025-02-01","21:30:00","8.7232","2.96055","2.897","9.531","7.93","11.141","1.277","1.53","0.17","27.4291","97.77","11.2","12.8","0.18"], [71677,"1738475100000","2025-02-01","21:45:00","8.3641","2.90981","2.713","9.809","7.95","11.42","1.069","2.11","0.28","27.1859","99.73","11.2","10.6","0.149"], [71678,"1738476000000","2025-02-01","22:00:00","8.586","2.94028","2.522","9.883","7.95","11.884","1.074","1.64","0.14","27.3278","101.02","11.2","11.7","0.164"], [71679,"1738476900000","2025-02-01","22:15:00","8.3653","2.91023","2.328","9.937","7.96","12.463","1.075","1.3","0.4","27.1894","101.01","11.2","10.9","0.152"], [71680,"1738477800000","2025-02-01","22:30:00","8.3077","2.90495","2.124","9.99","7.97","10.206","0.959","1.73","0.15","27.1796","101.41","11.2","10.7","0.149"], [71681,"1738478700000","2025-02-01","22:45:00","8.3003","2.90471","1.922","9.889","7.96","11.407","0.954","2.05","0.23","27.1829","100.36","11.2","10.5","0.147"], [71682,"1738479600000","2025-02-01","23:00:00","8.2519","2.89992","1.731","9.676","7.95","7.192","0.934","0.96","0.41","27.1708","98.07","11.2","10.3","0.144"], [71683,"1738480500000","2025-02-01","23:15:00","8.1976","2.8941","1.542","9.738","7.95","11.933","0.932","2.07","0.27","27.1527","98.57","11.2","9.81","0.137"], [71684,"1738481400000","2025-02-01","23:30:00","8.1912","2.89343","1.365","9.816","7.95","10.424","0.914","1.81","0.18","27.1508","99.33","11.2","9.71","0.136"], [71685,"1738482300000","2025-02-01","23:45:00","8.1245","2.8863","1.211","9.637","7.95","9.728","1.083","1.17","0.24","27.1286","97.37","11.2","10.4","0.145"], [71686,"1738483200000","2025-02-02","00:00:00","8.1042","2.88408","1.084","9.428","7.93","9.833","0.982","2.34","0.12","27.1213","95.2","11.2","9.79","0.137"], [71687,"1738484100000","2025-02-02","00:15:00","8.0545","2.87929","0.989","9.289","7.92","7.766","1.089","1.8","0.11","27.11","93.7","11.1","9.58","0.134"], [71688,"1738485000000","2025-02-02","00:30:00","8.0993","2.88351","0.939","9.254","7.92","8.018","1.059","0.72","0.11","27.1192","93.43","11.1","10.2","0.143"], [71689,"1738485900000","2025-02-02","00:45:00","7.9744","2.87175","0.931","9.154","7.91","4.727","1.177","0.96","0.13","27.0937","92.16","11.1","10","0.141"], [71690,"1738486800000","2025-02-02","01:00:00","7.9134","2.86676","0.95","8.885","7.89","3.083","1.055","0.75","0.13","27.0889","89.32","11.1","9.22","0.129"], [71691,"1738487700000","2025-02-02","01:15:00","7.9284","2.86897","0.987","8.724","7.87","4.036","0.975","0.91","0.08","27.1003","87.71","11.1","10.3","0.144"], [71692,"1738488600000","2025-02-02","01:30:00","7.9807","2.87494","1.053","8.852","7.87","3.937","0.893","0.92","0.09","27.1219","89.12","11.1","10.1","0.141"], [71693,"1738489500000","2025-02-02","01:45:00","8.0139","2.87912","1.133","8.941","7.88","4.089","0.893","0.72","0.1","27.1396","90.1","11.1","10.1","0.142"], [71694,"1738490400000","2025-02-02","02:00:00","8.1638","2.89597","1.248","8.902","7.88","6.148","1.124","1.55","0.1","27.1983","90.04","11.1","10.6","0.149"], [71695,"1738491300000","2025-02-02","02:15:00","8.2698","2.90746","1.384","8.924","7.87","6.503","0.859","1.15","0.1","27.2351","90.52","11.1","9.89","0.138"], [71696,"1738492200000","2025-02-02","02:30:00","8.5715","2.94533","1.545","8.513","7.85","7.029","1.079","1.45","0.1","27.3912","86.99","11.1","12.3","0.172"], [71697,"1738493100000","2025-02-02","02:45:00","8.7478","2.96943","1.713","8.226","7.83","7.25","1.128","0.8","0.2","27.5012","84.47","11.1","13.4","0.188"], [71698,"1738494000000","2025-02-02","03:00:00","8.7281","2.96436","1.887","8.205","7.82","7.815","1.267","1.36","0.21","27.4647","84.21","11.1","12.6","0.177"], [71699,"1738494900000","2025-02-02","03:15:00","8.7248","2.96634","2.076","8.283","7.82","6.961","1.099","1.29","0.11","27.4874","85.03","11.1","13.2","0.185"], [71700,"1738495800000","2025-02-02","03:30:00","8.7798","2.97346","2.258","8.142","7.81","7.112","1.206","1.03","0.15","27.5173","83.7","11.1","13.4","0.187"], [71701,"1738496700000","2025-02-02","03:45:00","8.7905","2.97596","2.454","7.987","7.79","10.174","1.754","11.61","1.67","27.5345","82.14","11.1","14","0.196"], [71702,"1738497600000","2025-02-02","04:00:00","8.834","2.98086","2.662","7.966","7.78","7.836","1.068","1.39","0.12","27.5507","82","11.1","14.2","0.199"], [71703,"1738498500000","2025-02-02","04:15:00","8.803","2.97558","2.875","8.28","7.79","7.433","1.016","1.25","0.12","27.5208","85.16","11.1","14.3","0.201"], [71704,"1738499400000","2025-02-02","04:30:00","8.909","2.99224","3.087","8.268","7.79","6.568","1.042","1.09","0.21","27.6083","85.28","11.1","14.8","0.208"], [71705,"1738500300000","2025-02-02","04:45:00","8.9029","2.99074","3.321","8.217","7.79","6.234","0.971","0.81","0.23","27.5976","84.74","11.1","14.9","0.209"], [71706,"1738501200000","2025-02-02","05:00:00","9.0176","3.0159","3.549","7.395","7.74","5.77","1.237","1.63","0.2","27.7644","76.57","11.1","14.9","0.209"], [71707,"1738502100000","2025-02-02","05:15:00","8.9505","2.99916","3.775","7.807","7.75","7.073","0.983","1.35","0.17","27.6463","80.63","11.1","15.6","0.219"], [71708,"1738503000000","2025-02-02","05:30:00","8.9722","3.00366","3.989","8.078","7.76","7.413","0.959","1.34","0.19","27.6751","83.49","11.1","15.7","0.22"], [71709,"1738503900000","2025-02-02","05:45:00","9.1081","3.0286","4.178","7.765","7.74","7.837","0.892","1.3","0.09","27.8225","80.56","11.1","17.3","0.242"], [71710,"1738504800000","2025-02-02","06:00:00","9.014","3.00859","4.361","7.891","7.75","7.754","0.85","1.74","0.15","27.6926","81.64","11.1","16","0.224"], [71711,"1738505700000","2025-02-02","06:15:00","9.0302","3.01363","4.519","7.929","7.75","8.043","0.955","1.49","0.18","27.7311","82.08","11.1","16.5","0.231"], [71712,"1738506600000","2025-02-02","06:30:00","9.0206","3.0134","4.651","7.95","7.75","9.156","1.089","1.38","0.25","27.7362","82.28","11.1","16.9","0.236"], [71713,"1738507500000","2025-02-02","06:45:00","9.0644","3.02124","4.752","7.842","7.74","7.206","0.95","0.81","0.1","27.7817","81.27","11","17.3","0.242"], [71714,"1738508400000","2025-02-02","07:00:00","8.9851","3.00664","4.823","7.902","7.74","4.933","2.272","1.2","3.18","27.695","81.7","11","16.4","0.23"], [71715,"1738509300000","2025-02-02","07:15:00","8.9677","3.00485","4.868","8.111","7.75","8.521","0.95","1.16","0.22","27.6904","83.83","11","16.3","0.228"], [71716,"1738510200000","2025-02-02","07:30:00","8.9485","3.00169","4.867","8.348","7.77","8.811","0.883","1.54","0.16","27.6731","86.23","11","15.6","0.219"], [71717,"1738511100000","2025-02-02","07:45:00","8.9066","2.99335","4.862","8.291","7.77","8.11","0.882","1.31","0.11","27.6207","85.54","11","15.6","0.219"], [71718,"1738512000000","2025-02-02","08:00:00","8.7127","2.9701","4.844","8.442","7.78","10.662","1.431","1.39","0.9","27.5341","86.69","11","14.7","0.207"], [71719,"1738512900000","2025-02-02","08:15:00","8.6532","2.96166","4.813","8.576","7.79","7.169","0.855","1.55","0.08","27.4939","87.88","11.1","13.9","0.195"], [71720,"1738513800000","2025-02-02","08:30:00","8.5262","2.95024","4.755","8.592","7.8","7.545","0.883","1.45","0.15","27.4756","87.82","11.1","14","0.197"], [71721,"1738514700000","2025-02-02","08:45:00","8.4933","2.94665","4.673","8.54","7.8","7.496","0.695","1.25","0.06","27.4641","87.21","11.1","14","0.196"], [71722,"1738515600000","2025-02-02","09:00:00","8.5789","2.95684","4.583","8.494","7.8","6.828","1.047","1.71","0.67","27.5023","86.91","11.1","14.1","0.197"], [71723,"1738516500000","2025-02-02","09:15:00","8.442","2.94292","4.474","8.484","7.8","7.093","0.837","1.29","0.11","27.4659","86.54","11.3","13.5","0.19"], [71724,"1738517400000","2025-02-02","09:30:00","8.4358","2.9412","4.355","8.483","7.79","6.85","0.791","3.38","0.1","27.453","86.5","11.2","13.5","0.19"], [71725,"1738518300000","2025-02-02","09:45:00","8.5705","2.95817","4.223","8.237","7.78","5.646","0.948","1.18","0.09","27.5226","84.26","11.2","14.6","0.204"], [71726,"1738519200000","2025-02-02","10:00:00","8.9371","3.00141","4.103","8.127","7.77","7.259","0.947","1.02","0.4","27.6795","83.89","11.6","16.2","0.226"], [71727,"1738520100000","2025-02-02","10:15:00","8.8789","2.9957","3.974","8.015","7.76","7.637","0.892","1.12","0.23","27.6666","82.66","12.6","15","0.21"], [71728,"1738521000000","2025-02-02","10:30:00","8.908","2.99704","3.832","8.055","7.76","7.492","0.815","1.66","0.07","27.6577","83.12","12.9","14.1","0.198"], [71729,"1738521900000","2025-02-02","10:45:00","8.5081","2.94855","3.689","8.174","7.76","5.762","0.791","1.11","0.11","27.4727","83.54","12.9","14.2","0.199"], [71730,"1738522800000","2025-02-02","11:00:00","8.3468","2.92847","3.527","8.791","7.81","5.892","0.891","1.75","0.08","27.3913","89.46","12.9","13.3","0.186"], [71731,"1738523700000","2025-02-02","11:15:00","8.5668","2.95395","3.342","8.94","7.83","7.504","0.963","1.39","0.18","27.4826","91.41","12.9","13.7","0.191"], [71732,"1738524600000","2025-02-02","11:30:00","8.5307","2.95266","3.154","9.15","7.86","8.428","0.945","1.39","0.24","27.4975","93.53","12.9","12.7","0.178"], [71733,"1738525500000","2025-02-02","11:45:00","8.4258","2.93648","2.957","9.265","7.87","4.777","0.887","0.69","0.07","27.4126","94.4","12.9","12.2","0.17"], [71734,"1738526400000","2025-02-02","12:00:00","8.3822","2.93264","2.761","9.58","7.9","8.45","0.844","1.48","0.09","27.4071","97.54","12.9","11.6","0.163"], [71735,"1738527300000","2025-02-02","12:15:00","8.5763","2.95102","2.562","9.754","7.91","7.839","0.802","0.7","0.11","27.4454","99.74","12.4","12.1","0.17"], [71736,"1738528200000","2025-02-02","12:30:00","8.4688","2.94282","2.393","9.836","7.93","7.697","0.857","0.92","0.12","27.4448","100.36","12.4","12","0.168"], [71737,"1738529100000","2025-02-02","12:45:00","8.42","2.9378","2.224","9.862","7.93","8.504","0.878","1.31","0.1","27.4311","100.51","12.4","11.8","0.165"], [71738,"1738530000000","2025-02-02","13:00:00","8.4359","2.94004","2.091","9.818","7.93","9.656","0.993","2.05","0.24","27.4418","100.09","12.4","11.9","0.167"], [71739,"1738530900000","2025-02-02","13:15:00","8.6487","2.95659","2.001","9.231","7.9","9.909","0.894","1.95","0.15","27.4466","94.55","12.4","13.3","0.187"], [71740,"1738531800000","2025-02-02","13:30:00","8.8265","2.98656","1.959","9.124","7.88","9.466","0.786","2.03","0.06","27.615","93.93","12.3","13.8","0.194"], [71741,"1738532700000","2025-02-02","13:45:00","8.947","3.00065","1.93","8.72","7.85","9.207","1.059","1.49","0.2","27.6649","90.03","12.4","15.1","0.211"], [71742,"1738533600000","2025-02-02","14:00:00","8.9919","3.00972","1.933","8.205","7.81","6.853","1.289","1.18","0.92","27.7222","84.85","12.4","16.3","0.229"], [71743,"1738534500000","2025-02-02","14:15:00","8.7844","2.97822","1.964","8.51","7.82","8.808","0.871","1.7","0.09","27.5625","87.55","12.3","13.5","0.19"], [71744,"1738535400000","2025-02-02","14:30:00","8.8213","2.98437","1.997","8.791","7.83","9.221","1.05","1.62","0.35","27.5967","90.51","12.3","14","0.196"], [71745,"1738536300000","2025-02-02","14:45:00","8.6214","2.95947","2.055","9.203","7.86","9.262","0.905","1.18","0.09","27.4972","94.28","12.3","12.8","0.18"], [71746,"1738537200000","2025-02-02","15:00:00","8.667","2.96429","2.117","9.244","7.87","8.129","1.024","1.8","0.14","27.5112","94.79","12.3","12.6","0.176"], [71747,"1738538100000","2025-02-02","15:15:00","8.6889","2.9659","2.209","9.054","7.86","3.246","0.957","0.9","0.13","27.5106","92.87","12.3","12.3","0.173"], [71748,"1738539000000","2025-02-02","15:30:00","8.6404","2.96179","2.297","9.129","7.86","4.246","0.819","0.88","0.11","27.5062","93.54","12.3","12.6","0.176"], [71749,"1738539900000","2025-02-02","15:45:00","8.6455","2.96295","2.394","9.228","7.87","3.976","0.723","0.9","0.05","27.5141","94.57","11.8","12.2","0.172"], [71750,"1738540800000","2025-02-02","16:00:00","8.6238","2.96129","2.5","9.371","7.88","5.83","0.836","2.29","0.11","27.5138","96","11.6","12.3","0.173"], [71751,"1738541700000","2025-02-02","16:15:00","8.595","2.9587","2.599","9.576","7.9","5.571","0.847","1.41","0.16","27.5097","98.03","11.6","12","0.168"], [71752,"1738542600000","2025-02-02","16:30:00","8.527","2.9506","2.724","9.844","7.92","8.689","0.799","1.89","0.09","27.4793","100.6","11.7","10.9","0.153"], [71753,"1738543500000","2025-02-02","16:45:00","8.507","2.94857","2.832","9.931","7.93","9.231","0.812","2.27","0.09","27.474","101.44","11.5","11","0.154"], [71754,"1738544400000","2025-02-02","17:00:00","8.5585","2.95469","2.936","9.796","7.93","9.098","0.922","2.01","0.11","27.4967","100.18","11.4","11","0.154"], [71755,"1738545300000","2025-02-02","17:15:00","8.5434","2.95335","3.044","9.662","7.92","8.326","0.851","1.33","0.09","27.4948","98.77","11.3","11.6","0.162"], [71756,"1738546200000","2025-02-02","17:30:00","8.4918","2.94814","3.163","9.825","7.93","11.358","0.877","1.91","0.11","27.4813","100.32","11.3","10.5","0.147"], [71757,"1738547100000","2025-02-02","17:45:00","8.427","2.93742","3.283","10.149","7.96","11.162","0.918","1.85","0.13","27.4213","103.44","11.3","9.6","0.134"], [71758,"1738548000000","2025-02-02","18:00:00","8.3164","2.91985","3.409","10.555","8","14.204","1.005","2.44","0.11","27.326","107.25","11.3","8.31","0.116"], [71759,"1738548900000","2025-02-02","18:15:00","8.3109","2.9184","3.527","10.651","8.02","14.23","1.055","2.63","0.22","27.3153","108.18","11.3","8.52","0.119"], [71760,"1738549800000","2025-02-02","18:30:00","8.3989","2.92917","3.624","10.468","8.01","15.642","1.176","2.15","0.14","27.3581","106.55","11.2","9.9","0.139"], [71761,"1738550700000","2025-02-02","18:45:00","8.7731","2.98345","3.711","9.381","7.94","10.175","1.021","1.39","0.12","27.6241","96.46","11.2","14","0.196"], [71762,"1738551600000","2025-02-02","19:00:00","8.4921","2.95116","3.787","9.462","7.94","6.159","0.8","1.03","0.11","27.5119","96.67","11.2","11.9","0.166"], [71763,"1738552500000","2025-02-02","19:15:00","8.3917","2.93304","3.841","9.981","7.96","11.588","0.929","2.16","0.18","27.4034","101.65","11.2","10.6","0.149"], [71764,"1738553400000","2025-02-02","19:30:00","8.1792","2.90738","3.879","10.266","7.99","9.998","0.885","1.39","0.22","27.3034","104","11.2","9.42","0.132"], [71765,"1738554300000","2025-02-02","19:45:00","8.2784","2.92275","3.889","10.141","7.98","7.468","0.787","1.57","0.08","27.3854","102.97","11.2","10.9","0.153"], [71766,"1738555200000","2025-02-02","20:00:00","8.3839","2.93759","3.876","9.703","7.96","7.294","0.857","1.35","0.11","27.4563","98.8","11.2","11.6","0.162"], [71767,"1738556100000","2025-02-02","20:15:00","8.3277","2.92736","3.83","9.9","7.96","9.377","0.854","1.3","0.08","27.3947","100.64","11.2","10.6","0.149"], [71768,"1738557000000","2025-02-02","20:30:00","8.2009","2.91609","3.785","10.293","7.99","11.702","1.008","1.52","0.3","27.3768","104.36","11.2","9.72","0.136"], [71769,"1738557900000","2025-02-02","20:45:00","8.1873","2.91885","3.722","10.414","8","12.902","0.93","1.75","0.09","27.416","105.6","11.2","10.2","0.143"], [71770,"1738558800000","2025-02-02","21:00:00","8.2156","2.91853","3.639","10.463","8.01","10.953","44.917","2.06","53.88","27.3906","106.1","11.2","9.78","0.137"], [71771,"1738559700000","2025-02-02","21:15:00","8.1589","2.91179","3.536","10.537","8.02","14.106","0.946","2.47","0.09","27.365","106.69","11.2","9.48","0.133"], [71772,"1738560600000","2025-02-02","21:30:00","8.1592","2.91207","3.412","10.513","8.02","14.03","0.978","2","0.11","27.3677","106.45","11.2","9.61","0.135"], [71773,"1738561500000","2025-02-02","21:45:00","8.1779","2.91274","3.28","10.476","8.02","14.955","1","2.32","0.14","27.3602","106.11","11.2","9.26","0.13"], [71774,"1738562400000","2025-02-02","22:00:00","8.1144","2.90595","3.154","10.479","8.02","14.468","0.97","2.57","0.1","27.3393","105.98","11.2","10.1","0.141"], [71775,"1738563300000","2025-02-02","22:15:00","8.142","2.90708","3.025","10.382","8.01","14.147","0.957","2.99","0.19","27.3296","105.06","11.1","9.52","0.133"], [71776,"1738564200000","2025-02-02","22:30:00","8.0995","2.90124","2.887","10.293","8.01","15.226","1.01","2.69","0.17","27.3022","104.04","11.1","9.55","0.134"], [71777,"1738565100000","2025-02-02","22:45:00","8.0554","2.89853","2.749","10.315","8.01","14.113","0.953","2.27","0.14","27.3085","104.18","11.1","9.62","0.135"], [71778,"1738566000000","2025-02-02","23:00:00","8.0683","2.89776","2.605","10.323","8.01","14.908","1.035","2.18","0.12","27.2904","104.26","11.1","9.45","0.132"], [71779,"1738566900000","2025-02-02","23:15:00","8.0959","2.89975","2.454","10.288","8.01","15.365","1","2.12","0.14","27.2896","103.96","11.1","9.84","0.138"], [71780,"1738567800000","2025-02-02","23:30:00","8.069","2.8977","2.313","10.137","7.99","12.545","0.925","1.69","0.14","27.2894","102.38","11.2","9.22","0.129"], [71781,"1738568700000","2025-02-02","23:45:00","8.0155","2.89302","2.162","9.945","7.98","12.648","0.857","2.7","0.09","27.2825","100.32","11.1","9.66","0.135"], [71782,"1738569600000","2025-02-03","00:00:00","8.0251","2.89384","2.012","9.885","7.97","12.84","1.108","3.58","0.26","27.2836","99.73","11.1","9.64","0.135"], [71783,"1738570500000","2025-02-03","00:15:00","8.0204","2.89356","1.872","9.902","7.97","14.079","2.374","2.62","4.43","27.2844","99.9","11.1","9.69","0.136"], [71784,"1738571400000","2025-02-03","00:30:00","8.0359","2.89551","1.737","9.989","7.98","13.723","1.012","2.23","0.19","27.2927","100.81","11.1","9.69","0.136"], [71785,"1738572300000","2025-02-03","00:45:00","8.0269","2.89498","1.614","9.994","7.98","12.859","0.863","1.44","0.1","27.2942","100.84","11.1","9.81","0.137"], [71786,"1738573200000","2025-02-03","01:00:00","8.0138","2.894","1.535","9.91","7.97","12.592","0.9","1.94","0.08","27.2942","99.97","11.1","9.73","0.136"], [71787,"1738574100000","2025-02-03","01:15:00","7.9906","2.89217","1.481","9.861","7.97","10.109","0.918","1.83","0.1","27.2932","99.42","11","9.95","0.139"], [71788,"1738575000000","2025-02-03","01:30:00","7.9653","2.89076","1.467","9.754","7.96","9.861","0.84","1.55","0.13","27.2983","98.29","11.1","9.87","0.138"], [71789,"1738575900000","2025-02-03","01:45:00","7.9538","2.89053","1.482","9.642","7.95","9.454","0.831","1.62","0.12","27.3048","97.13","11.1","10.1","0.142"], [71790,"1738576800000","2025-02-03","02:00:00","7.946","2.89053","1.512","9.646","7.95","8.781","0.946","1.97","0.27","27.3109","97.16","11.1","10.1","0.141"], [71791,"1738577700000","2025-02-03","02:15:00","7.9397","2.89052","1.575","9.648","7.95","10.419","0.877","2.12","0.1","27.3157","97.17","11.1","10.2","0.143"], [71792,"1738578600000","2025-02-03","02:30:00","7.9202","2.88933","1.656","9.675","7.95","9.413","0.795","1.84","0.1","27.3185","97.4","11.1","10.4","0.145"], [71793,"1738579500000","2025-02-03","02:45:00","7.9102","2.88914","1.763","9.676","7.95","9.328","0.881","2.1","0.14","27.3243","97.4","11.1","10","0.14"], [71794,"1738580400000","2025-02-03","03:00:00","7.7057","2.86073","1.885","9.973","7.97","10.952","0.925","1.72","0.1","27.187","99.86","11","8.73","0.122"], [71795,"1738581300000","2025-02-03","03:15:00","7.6543","2.85352","2.021","10.169","7.99","10.868","0.892","1.46","0.11","27.1514","101.66","11","8.91","0.125"], [71796,"1738582200000","2025-02-03","03:30:00","7.6654","2.8574","2.167","10.151","7.99","10.041","0.884","1.63","0.16","27.1834","101.51","11","9.03","0.126"], [71797,"1738583100000","2025-02-03","03:45:00","7.7005","2.86124","2.324","10.077","7.99","10.375","0.852","1.27","0.08","27.1962","100.85","11","9.09","0.127"], [71798,"1738584000000","2025-02-03","04:00:00","7.692","2.85902","2.484","10.083","7.99","12.492","50.293","2.9","44.13","27.1795","100.89","11","8.86","0.124"], [71799,"1738584900000","2025-02-03","04:15:00","7.6654","2.85464","2.647","10.132","8","11.398","1.011","2.26","0.2","27.1542","101.3","11","8.87","0.124"], [71800,"1738585800000","2025-02-03","04:30:00","7.6273","2.84805","2.825","10.179","8","11.993","1.178","2.23","0.46","27.1147","101.65","11","8.86","0.124"], [71801,"1738586700000","2025-02-03","04:45:00","7.6758","2.85396","3.009","10.138","8","24.165","44.804","22.4","60.34","27.1389","101.37","11","8.99","0.126"], [71802,"1738587600000","2025-02-03","05:00:00","7.6585","2.84997","3.201","10.118","8","10.388","0.934","1.24","0.08","27.1104","101.11","11","8.69","0.122"], [71803,"1738588500000","2025-02-03","05:15:00","7.6503","2.84857","3.392","10.113","8","11.316","0.919","1.35","0.09","27.1021","101.04","11","8.83","0.124"], [71804,"1738589400000","2025-02-03","05:30:00","7.652","2.84716","3.587","10.107","8","11.013","0.993","2.12","0.1","27.0859","100.97","11","9.02","0.126"], [71805,"1738590300000","2025-02-03","05:45:00","7.8394","2.86381","3.788","10.016","7.99","11.455","1.113","1.91","0.1","27.1144","100.44","11","8.59","0.12"], [71806,"1738591200000","2025-02-03","06:00:00","7.702","2.85003","3.988","10.054","8","11.82","1.058","1.99","0.11","27.0769","100.53","11","8.94","0.125"], [71807,"1738592100000","2025-02-03","06:15:00","7.6936","2.84935","4.179","10.127","8","11.641","0.975","1.35","0.08","27.0763","101.26","11","8.9","0.125"], [71808,"1738593000000","2025-02-03","06:30:00","7.7377","2.85444","4.351","10.034","8","10.567","1.068","1.99","0.22","27.0952","100.43","11","8.88","0.124"], [71809,"1738593900000","2025-02-03","06:45:00","7.6705","2.84679","4.505","10.059","8","11.347","1.043","1.66","0.16","27.0672","100.52","11","8.79","0.123"], [71810,"1738594800000","2025-02-03","07:00:00","7.7041","2.85213","4.633","9.999","7.99","10.086","1.133","1.45","0.22","27.0971","100.02","11","8.98","0.126"], [71811,"1738595700000","2025-02-03","07:15:00","8.0714","2.90165","4.731","9.481","7.96","9.307","1.059","2.41","0.09","27.3276","95.73","11","10.8","0.152"], [71812,"1738596600000","2025-02-03","07:30:00","8.2356","2.92102","4.805","9.251","7.94","10.269","1.073","1.36","0.29","27.4004","93.81","11","11.5","0.162"], [71813,"1738597500000","2025-02-03","07:45:00","8.234","2.92066","4.846","9.307","7.93","11.33","1.001","1.52","0.13","27.3978","94.41","11","11.3","0.158"], [71814,"1738598400000","2025-02-03","08:00:00","8.1801","2.91315","4.865","9.523","7.94","13.549","5.152","2.57","2.59","27.3621","96.48","11","11.1","0.155"], [71815,"1738599300000","2025-02-03","08:15:00","8.1207","2.90406","4.862","9.73","7.95","13.007","1.101","2.03","0.18","27.3141","98.41","11.1","10.2","0.143"], [71816,"1738600200000","2025-02-03","08:30:00","8.0745","2.89791","4.843","9.834","7.96","13.033","1.146","1.97","0.14","27.2863","99.34","11.1","10.3","0.144"], [71817,"1738601100000","2025-02-03","08:45:00","8.0932","2.90135","4.804","9.728","7.95","12.27","1.124","1.56","0.24","27.3074","98.31","11.1","10.4","0.146"], [71818,"1738602000000","2025-02-03","09:00:00","8.0032","2.89251","4.743","9.708","7.96","11.744","0.964","2.01","0.14","27.2857","97.91","11","10.1","0.141"], [71819,"1738602900000","2025-02-03","09:15:00","7.9558","2.88556","4.671","9.71","7.96","11.7","1.004","1.77","0.15","27.2503","97.8","11.2","9.74","0.136"], [71820,"1738603800000","2025-02-03","09:30:00","7.9589","2.88981","4.575","9.633","7.95","10.278","1.053","1.15","0.1","27.2922","97.05","11.5","9.91","0.139"], [71821,"1738604700000","2025-02-03","09:45:00","7.9254","2.8835","4.469","9.61","7.95","11.711","1.023","1.54","0.12","27.2526","96.72","12","10","0.141"], [71822,"1738605600000","2025-02-03","10:00:00","7.7921","2.86792","4.334","9.891","7.97","11.663","0.96","1.98","0.17","27.1939","99.23","12.6","9.03","0.126"], [71823,"1738606500000","2025-02-03","10:15:00","7.7816","2.8659","4.199","9.913","7.97","11.973","0.939","2.53","0.12","27.181","99.4","12.8","9.21","0.129"], [71824,"1738607400000","2025-02-03","10:30:00","7.7524","2.86279","4.067","10.011","7.98","11.555","1.006","2.47","0.13","27.1712","100.31","12.2","8.78","0.123"], [71825,"1738608300000","2025-02-03","10:45:00","7.8106","2.87743","3.915","9.707","7.96","7.656","1.001","1.52","0.23","27.279","97.44","12.4","9.61","0.135"], [71826,"1738609200000","2025-02-03","11:00:00","7.7467","2.865","3.767","9.818","7.97","11.391","0.902","1.19","0.09","27.1989","98.38","12.9","9.15","0.128"], [71827,"1738610100000","2025-02-03","11:15:00","7.7248","2.86436","3.598","9.934","7.97","9.941","0.879","1.36","0.11","27.2094","99.49","12.6","9.52","0.133"], [71828,"1738611000000","2025-02-03","11:30:00","7.7265","2.86532","3.417","9.809","7.97","9.71","0.925","1.49","0.15","27.2183","98.25","12.2","8.98","0.126"], [71829,"1738611900000","2025-02-03","11:45:00","7.7137","2.86532","3.222","9.822","7.97","8.847","0.791","1.17","0.06","27.2283","98.36","12.9","9.31","0.13"], [71830,"1738612800000","2025-02-03","12:00:00","7.7112","2.86494","3.017","10","7.98","11.341","0.896","2.04","0.12","27.2264","100.14","12.9","9.52","0.133"], [71831,"1738613700000","2025-02-03","12:15:00","7.6857","2.85994","2.803","10.258","8","11.08","0.891","2.13","0.13","27.1939","102.64","12.1","7.69","0.108"], [71832,"1738614600000","2025-02-03","12:30:00","7.7185","2.86185","2.586","10.474","8.01","11.732","0.978","1.39","0.1","27.1884","104.87","12.9","8.49","0.119"], [71833,"1738615500000","2025-02-03","12:45:00","7.7196","2.86273","2.374","10.509","8.02","11.247","0.959","2.14","0.11","27.1969","105.22","12.9","8.56","0.12"], [71834,"1738616400000","2025-02-03","13:00:00","7.7372","2.86384","2.168","10.541","8.03","11.361","1.001","1.69","0.15","27.1948","105.58","12.5","8.6","0.12"], [71835,"1738617300000","2025-02-03","13:15:00","7.7585","2.86572","1.983","10.681","8.04","12","1.015","2.06","0.14","27.198","107.04","12.4","7.29","0.102"], [71836,"1738618200000","2025-02-03","13:30:00","7.7444","2.86135","1.828","10.625","8.04","9.965","1","2.3","0.11","27.1633","106.42","12.4","6.79","0.0951"], [71837,"1738619100000","2025-02-03","13:45:00","7.7603","2.8652","1.723","10.553","8.04","11.564","1.006","1.94","0.12","27.1912","105.76","12.4","7.9","0.111"], [71838,"1738620000000","2025-02-03","14:00:00","7.7723","2.8665","1.636","10.617","8.04","10.551","1.174","1.83","0.34","27.1955","106.43","12.4","8.2","0.115"], [71839,"1738620900000","2025-02-03","14:15:00","7.7822","2.86782","1.589","10.452","8.03","10.058","1.074","1.68","0.13","27.2016","104.81","12.4","7.89","0.111"], [71840,"1738621800000","2025-02-03","14:30:00","7.784","2.86837","1.574","10.233","8.02","8.024","0.99","1.23","0.22","27.2061","102.62","12","8.17","0.114"], [71841,"1738622700000","2025-02-03","14:45:00","7.7853","2.86845","1.555","10.226","8.01","10.942","0.976","1.9","0.1","27.2059","102.55","12.4","8.14","0.114"], [71842,"1738623600000","2025-02-03","15:00:00","7.8052","2.86996","1.569","10.299","8.02","13.261","1.152","2.59","0.24","27.2062","103.33","12.3","7.31","0.102"], [71843,"1738624500000","2025-02-03","15:15:00","7.8141","2.87178","1.603","10.434","8.02","9.584","1.118","1.88","0.12","27.2181","104.71","12.3","7.74","0.108"], [71844,"1738625400000","2025-02-03","15:30:00","7.8268","2.87316","1.647","10.588","8.03","12.67","1.134","1.68","0.27","27.2226","106.29","11.8","7.69","0.108"], [71845,"1738626300000","2025-02-03","15:45:00","7.8182","2.87316","1.718","10.29","8.01","8.768","0.968","1.34","0.09","27.2293","103.29","11.8","9.02","0.126"], [71846,"1738627200000","2025-02-03","16:00:00","7.8626","2.87831","1.77","10.182","8.01","14.138","1.231","1.72","0.21","27.2484","102.31","12.4","8.38","0.117"], [71847,"1738628100000","2025-02-03","16:15:00","7.8764","2.87979","1.85","10.222","8.01","9.797","0.998","2.19","0.18","27.2531","102.76","11.7","8.79","0.123"], [71848,"1738629000000","2025-02-03","16:30:00","7.8589","2.87885","1.941","9.948","7.99","10.689","0.963","2.55","0.12","27.2569","99.96","11.6","9.16","0.128"], [71849,"1738629900000","2025-02-03","16:45:00","7.9136","2.88468","2.046","9.869","7.98","11.483","1.105","2.29","0.18","27.275","99.3","11.4","8.9","0.125"], [71850,"1738630800000","2025-02-03","17:00:00","7.9238","2.88556","2.162","9.844","7.98","13.221","1.032","2.5","0.17","27.2763","99.08","11.4","8.58","0.12"], [71851,"1738631700000","2025-02-03","17:15:00","7.9575","2.88968","2.278","9.954","7.98","13.53","2.956","6","3.19","27.2929","100.27","11.3","9.3","0.13"], [71852,"1738632600000","2025-02-03","17:30:00","7.9907","2.89361","2.389","9.811","7.97","9.02","1.117","1.64","0.2","27.3078","98.92","11.3","8.86","0.124"], [71853,"1738633500000","2025-02-03","17:45:00","7.9449","2.88922","2.503","9.903","7.98","10.502","1.108","2.31","0.29","27.2977","99.74","11.3","8.22","0.115"], [71854,"1738634400000","2025-02-03","18:00:00","7.9043","2.88302","2.626","9.986","7.99","6.987","0.963","1.31","0.1","27.2647","100.47","11.3","8.24","0.115"], [71855,"1738635300000","2025-02-03","18:15:00","7.7138","2.85885","2.762","10.678","8.04","11.507","0.844","2.3","0.1","27.1605","106.91","11.2","6.05","0.0847"], [71856,"1738636200000","2025-02-03","18:30:00","7.7427","2.86512","2.889","10.905","8.05","9.594","0.923","1.34","0.22","27.2037","109.26","11.2","7.14","0.0999"], [71857,"1738637100000","2025-02-03","18:45:00","7.7495","2.86604","3.031","10.834","8.06","9.889","0.855","2.28","0.15","27.2079","108.57","11.2","7.3","0.102"], [71858,"1738638000000","2025-02-03","19:00:00","7.7374","2.86432","3.16","10.822","8.06","11.407","1.3","2.24","0.61","27.1993","108.41","11.2","7.41","0.104"], [71859,"1738638900000","2025-02-03","19:15:00","7.7066","2.85727","3.285","10.83","8.06","11.985","1.018","1.51","0.23","27.1494","108.38","11.2","7.17","0.1"], [71860,"1738639800000","2025-02-03","19:30:00","7.6896","2.85381","3.398","10.759","8.06","12.062","0.947","1.75","0.1","27.1264","107.61","11.2","7.58","0.106"], [71861,"1738640700000","2025-02-03","19:45:00","7.6843","2.8528","3.503","10.678","8.06","13.107","0.934","1.97","0.14","27.1199","106.78","11.2","7.5","0.105"], [71862,"1738641600000","2025-02-03","20:00:00","7.6823","2.85217","3.592","10.613","8.05","12.957","0.964","2.84","0.13","27.1148","106.12","11.2","7.7","0.108"], [71863,"1738642500000","2025-02-03","20:15:00","7.8546","2.87938","3.65","10.35","8.03","13.181","1.174","2.33","0.19","27.2652","103.97","11.2","8.6","0.12"], [71864,"1738643400000","2025-02-03","20:30:00","7.8368","2.8749","3.685","10.405","8.03","13.388","1.167","2.26","0.19","27.2322","104.48","11.2","9.59","0.134"], [71865,"1738644300000","2025-02-03","20:45:00","7.8257","2.87332","3.704","10.592","8.04","14.109","1.121","2.45","0.18","27.2244","106.34","11.2","7.84","0.11"], [71866,"1738645200000","2025-02-03","21:00:00","7.824","2.87304","3.706","10.671","8.05","11.018","0.95","2.02","0.14","27.2228","107.12","11.2","7.68","0.108"], [71867,"1738646100000","2025-02-03","21:15:00","7.7559","2.86502","3.694","10.584","8.04","11.445","1.033","2.48","0.13","27.192","106.07","11.2","8.04","0.113"], [71868,"1738647000000","2025-02-03","21:30:00","7.6275","2.85107","3.669","10.348","8.03","8.144","1.123","1.79","0.31","27.146","103.39","11.2","7.64","0.107"], [71869,"1738647900000","2025-02-03","21:45:00","7.6129","2.84982","3.621","10.367","8.03","10.341","1.078","1.57","0.12","27.1442","103.52","11.2","8.04","0.113"], [71870,"1738648800000","2025-02-03","22:00:00","7.5745","2.84692","3.56","10.374","8.03","9.797","1.18","1.6","0.11","27.1438","103.5","11.1","7.56","0.106"], [71871,"1738649700000","2025-02-03","22:15:00","7.6309","2.85286","3.494","10.347","8.03","10.07","1.221","1.55","0.14","27.1621","103.37","11.1","7.7","0.108"], [71872,"1738650600000","2025-02-03","22:30:00","7.7475","2.86303","3.419","10.588","8.04","9.684","0.979","2","0.16","27.1778","106.05","11.1","7.68","0.108"], [71873,"1738651500000","2025-02-03","22:45:00","7.5868","2.84622","3.336","10.531","8.04","8.566","1.057","1.13","0.1","27.1269","105.09","11.1","7.71","0.108"], [71874,"1738652400000","2025-02-03","23:00:00","7.4188","2.80824","3.251","10.408","8.03","9.434","0.96","1.31","0.1","26.8578","103.29","11.1","9.16","0.128"], [71875,"1738653300000","2025-02-03","23:15:00","7.4174","2.8079","3.164","10.333","8.02","10.003","0.935","2.25","0.13","26.8555","102.52","11.1","9.11","0.128"], [71876,"1738654200000","2025-02-03","23:30:00","7.4165","2.80844","3.074","10.307","8.02","9.063","0.955","1.95","0.1","26.8618","102.26","11.1","9.15","0.128"], [71877,"1738655100000","2025-02-03","23:45:00","7.4355","2.81399","2.994","10.242","8.01","9.275","0.984","1.49","0.13","26.9057","101.68","11.1","8.86","0.124"], [71878,"1738656000000","2025-02-04","00:00:00","7.4303","2.81236","2.896","10.23","8.01","8.199","0.964","1.32","0.1","26.8926","101.55","11.1","8.95","0.125"], [71879,"1738656900000","2025-02-04","00:15:00","7.5318","2.83063","2.801","10.161","8.01","11.206","1.059","1.35","0.1","27.006","101.15","11.1","8.69","0.122"], [71880,"1738657800000","2025-02-04","00:30:00","7.4447","2.81876","2.71","10.163","8.01","7.896","0.996","1.19","0.11","26.9489","100.99","11.1","9.02","0.126"], [71881,"1738658700000","2025-02-04","00:45:00","7.4936","2.82993","2.615","10.099","8","8.301","1.116","1.17","0.18","27.0285","100.48","11.1","8.65","0.121"], [71882,"1738659600000","2025-02-04","01:00:00","7.421","2.82606","2.517","10.115","8","7.458","0.939","1.14","0.1","27.0443","100.49","11.1","8.24","0.115"], [71883,"1738660500000","2025-02-04","01:15:00","7.4297","2.8285","2.424","9.999","7.99","6.78","1.158","1.12","0.08","27.0633","99.37","11.1","7.99","0.112"], [71884,"1738661400000","2025-02-04","01:30:00","7.3518","2.81794","2.362","9.997","7.99","6.907","1.254","1.22","0.12","27.0126","99.14","11.1","8.42","0.118"], [71885,"1738662300000","2025-02-04","01:45:00","7.2913","2.80863","2.283","10.005","7.99","6.975","1.089","1.41","0.09","26.9614","99.05","11.1","9.83","0.138"], [71886,"1738663200000","2025-02-04","02:00:00","7.3074","2.80915","2.237","10.036","7.99","7.249","1.215","1.58","0.09","26.9543","99.38","11.1","9.1","0.127"], [71887,"1738664100000","2025-02-04","02:15:00","7.2903","2.80737","2.204","9.967","7.99","6.202","1.773","1.4","0.19","26.9489","98.65","11.1","9.61","0.135"], [71888,"1738665000000","2025-02-04","02:30:00","7.2733","2.80449","2.206","9.956","7.99","6.33","2.083","1.06","0.2","26.9317","98.49","11","8.86","0.124"], [71889,"1738665900000","2025-02-04","02:45:00","7.2737","2.80539","2.22","9.951","7.98","6.381","1.731","1.58","0.15","26.9408","98.45","11","8.81","0.123"], [71890,"1738666800000","2025-02-04","03:00:00","7.3071","2.80835","2.269","9.89","7.98","6.098","1.178","1.4","0.1","26.9461","97.92","11","8.31","0.116"], [71891,"1738667700000","2025-02-04","03:15:00","7.3672","2.81407","2.336","9.779","7.97","7.539","1.247","2.05","0.14","26.9597","96.96","11","8.71","0.122"], [71892,"1738668600000","2025-02-04","03:30:00","7.329","2.80997","2.421","9.77","7.97","6.345","1.218","1.81","0.13","26.9461","96.79","11","9.04","0.127"], [71893,"1738669500000","2025-02-04","03:45:00","7.3512","2.81235","2.525","9.776","7.97","7.252","1.088","1.62","0.16","26.9539","96.9","11","9.13","0.128"], [71894,"1738670400000","2025-02-04","04:00:00","7.3903","2.81533","2.622","9.806","7.97","7.117","0.984","1.3","0.11","26.955","97.28","11","9.17","0.128"], [71895,"1738671300000","2025-02-04","04:15:00","7.4374","2.8186","2.741","9.919","7.98","7.802","1.033","1.43","0.32","26.9529","98.51","11","9.03","0.126"], [71896,"1738672200000","2025-02-04","04:30:00","7.375","2.81257","2.867","10.002","7.98","7.47","0.889","1.26","0.13","26.9376","99.2","11","9.25","0.13"], [71897,"1738673100000","2025-02-04","04:45:00","7.3093","2.80538","3.003","10.105","7.99","7.413","0.848","0.99","0.09","26.9127","100.06","11","9.56","0.134"], [71898,"1738674000000","2025-02-04","05:00:00","7.1702","2.76048","3.141","10.18","8","7.094","0.928","1.15","0.07","26.5452","100.23","11","10.1","0.142"], [71899,"1738674900000","2025-02-04","05:15:00","7.0504","2.72857","3.284","10.169","7.99","5.317","0.925","0.61","0.08","26.2987","99.68","11","11.5","0.161"], [71900,"1738675800000","2025-02-04","05:30:00","7.0407","2.72674","3.436","10.133","7.99","6.228","1.17","1.38","0.18","26.2867","99.28","11","11","0.154"], [71901,"1738676700000","2025-02-04","05:45:00","7.4988","2.82475","3.595","10.21","7.99","9.907","2.275","1.8","2.23","26.9696","101.56","11","8.52","0.119"], [71902,"1738677600000","2025-02-04","06:00:00","7.556","2.83147","3.76","10.254","8.01","10.293","1.525","1.25","0.5","26.9958","102.15","11","9.24","0.129"], [71903,"1738678500000","2025-02-04","06:15:00","7.5591","2.83396","3.916","10.27","8.01","10.149","1.069","1.45","0.08","27.0195","102.33","11","8.33","0.117"], [71904,"1738679400000","2025-02-04","06:30:00","7.4551","2.8133","4.077","10.229","8.01","8.711","1.2","1.26","0.35","26.8828","101.59","11","8.73","0.122"], [71905,"1738680300000","2025-02-04","06:45:00","7.6013","2.84393","4.233","10.245","8.01","11.645","1.358","3.43","0.57","27.0912","102.22","11","8.52","0.119"], [71906,"1738681200000","2025-02-04","07:00:00","7.625","2.84764","4.375","10.318","8.02","11.369","1.115","1.96","0.13","27.1117","103.03","11","7.94","0.111"], [71907,"1738682100000","2025-02-04","07:15:00","7.6037","2.84327","4.508","10.301","8.02","10.707","1.978","2.25","4.46","27.0823","102.79","11","7.87","0.11"], [71908,"1738683000000","2025-02-04","07:30:00","7.4525","2.8156","4.623","10.237","8.02","9.747","1.785","1.88","1.83","26.9088","101.72","11","8.58","0.12"], [71909,"1738683900000","2025-02-04","07:45:00","7.488","2.81943","4.733","10.207","8.01","9.58","1.148","1.96","0.22","26.9215","101.48","11","8.76","0.123"], [71910,"1738684800000","2025-02-04","08:00:00","7.5454","2.83283","4.812","10.219","8.01","11.466","1.06","2.4","0.15","27.0178","101.78","11.1","8.54","0.12"], [71911,"1738685700000","2025-02-04","08:15:00","7.5685","2.83649","4.862","10.302","8.02","11.652","1.751","1.91","1.52","27.0383","102.69","11.2","8.49","0.119"], [71912,"1738686600000","2025-02-04","08:30:00","7.5392","2.8303","4.898","10.331","8.02","11.877","1.57","2.38","0.91","26.996","102.88","11.5","8.4","0.118"], [71913,"1738687500000","2025-02-04","08:45:00","7.5371","2.82752","4.908","10.358","8.02","10.907","0.985","2.49","0.12","26.9684","103.13","12","9.08","0.127"], [71914,"1738688400000","2025-02-04","09:00:00","7.4586","2.81951","4.904","10.265","8.01","9.706","1.009","2.09","0.12","26.9452","102.01","13","8.35","0.117"], [71915,"1738689300000","2025-02-04","09:15:00","7.4814","2.82403","4.88","10.174","8.01","10.245","1.119","1.47","0.17","26.975","101.16","12.4","8.66","0.121"], [71916,"1738690200000","2025-02-04","09:30:00","7.4541","2.82334","4.835","10.095","8","8.57","1.043","1.36","0.19","26.9889","100.33","12.6","8.59","0.12"], [71917,"1738691100000","2025-02-04","09:45:00","7.3396","2.80308","4.764","10.112","8","8.642","1.036","1.57","0.37","26.8642","100.16","12.4","8.83","0.124"], [71918,"1738692000000","2025-02-04","10:00:00","7.3245","2.80189","4.673","10.154","8","7.703","0.968","1","0.09","26.8634","100.53","12.3","8.6","0.12"], [71919,"1738692900000","2025-02-04","10:15:00","7.2152","2.78227","4.558","10.169","8","7.48","1.173","1.78","0.97","26.7407","100.35","12.4","8.81","0.123"], [71920,"1738693800000","2025-02-04","10:30:00","7.1662","2.76864","4.427","10.226","8","8.004","0.954","1.4","0.16","26.6342","100.73","13","8.9","0.125"], [71921,"1738694700000","2025-02-04","10:45:00","7.1871","2.77171","4.289","10.217","8","8.237","0.964","2.24","0.13","26.6507","100.68","13","9.36","0.131"], [71922,"1738695600000","2025-02-04","11:00:00","7.1712","2.76857","4.141","10.196","8","8.718","0.92","2.79","0.1","26.6297","100.43","12.9","9.62","0.135"], [71923,"1738696500000","2025-02-04","11:15:00","7.1957","2.77139","3.98","10.184","8","8.739","0.886","1.6","0.09","26.6408","100.38","12.9","8.98","0.126"], [71924,"1738697400000","2025-02-04","11:30:00","7.1636","2.76946","3.804","10.275","8.01","7.819","1.063","1.71","0.35","26.6452","101.21","12.9","9.72","0.136"], [71925,"1738698300000","2025-02-04","11:45:00","7.1161","2.76876","3.62","10.327","8.01","6.132","0.877","1.43","0.12","26.6745","101.62","12.5","9.04","0.127"], [71926,"1738699200000","2025-02-04","12:00:00","7.1254","2.7722","3.422","10.184","8","6.906","0.824","1.96","0.08","26.7038","100.25","12.5","8.24","0.115"], [71927,"1738700100000","2025-02-04","12:15:00","7.1323","2.77075","3.222","10.253","8.01","6.76","0.978","1.85","0.26","26.6833","100.94","12.5","8.23","0.115"], [71928,"1738701000000","2025-02-04","12:30:00","7.1353","2.77017","3.01","10.443","8.02","8.138","0.871","2.09","0.09","26.6748","102.8","12.5","7.89","0.111"], [71929,"1738701900000","2025-02-04","12:45:00","7.1324","2.76996","2.791","10.429","8.03","6.593","0.892","1.62","0.14","26.6749","102.66","12.5","7.8","0.109"], [71930,"1738702800000","2025-02-04","13:00:00","7.143","2.77224","2.563","10.583","8.04","8.479","0.907","1.8","0.14","26.691","104.22","12.5","7.95","0.111"], [71931,"1738703700000","2025-02-04","13:15:00","7.1913","2.78155","2.336","10.186","8.01","6.616","0.945","2.23","0.08","26.7524","100.46","12.5","8.24","0.115"], [71932,"1738704600000","2025-02-04","13:30:00","7.1974","2.77819","2.126","10.154","8.01","6.442","1.124","1.53","0.08","26.7121","100.13","12.4","8.22","0.115"], [71933,"1738705500000","2025-02-04","13:45:00","7.22","2.78293","1.931","10.241","8.02","6.546","1.003","1.69","0.11","26.745","101.06","12.4","8.1","0.113"], [71934,"1738706400000","2025-02-04","14:00:00","7.172","2.76188","1.758","10.497","8.03","6.525","1.561","1.45","0.26","26.5593","103.36","12.4","8.21","0.115"], [71935,"1738707300000","2025-02-04","14:15:00","7.2247","2.77875","1.633","10.477","8.03","7.924","1.617","1.29","0.49","26.6972","103.37","12.4","7.48","0.105"], [71936,"1738708200000","2025-02-04","14:30:00","7.194","2.76073","1.488","10.586","8.04","5.93","1.284","0.84","0.11","26.5302","104.27","12.4","7.02","0.0983"], [71937,"1738709100000","2025-02-04","14:45:00","7.22","2.76121","1.388","10.694","8.04","4.672","1.53","1.29","0.15","26.5154","105.38","12.4","10","0.141"], [71938,"1738710000000","2025-02-04","15:00:00","7.2326","2.75971","1.32","10.811","8.05","5.366","1.211","1.4","0.11","26.49","106.55","12.4","11.4","0.16"], [71939,"1738710900000","2025-02-04","15:15:00","7.0746","2.69053","1.288","11.218","8.09","5.295","1.295","0.74","0.2","25.8782","109.74","12.4","8.18","0.115"], [71940,"1738711800000","2025-02-04","15:30:00","7.0227","2.67736","1.276","11.449","8.1","4.507","1.178","0.71","0.08","25.7777","111.77","12.4","8.44","0.118"], [71941,"1738712700000","2025-02-04","15:45:00","7.0533","2.6865","1.273","11.615","8.11","4.703","1.313","0.71","0.08","25.8515","113.52","12.4","8.34","0.117"], [71942,"1738713600000","2025-02-04","16:00:00","7.0578","2.69491","1.279","11.663","8.12","5.144","1.713","0.96","0.6","25.9372","114.06","12.4","7.6","0.106"], [71943,"1738714500000","2025-02-04","16:15:00","7.045","2.69259","1.3","11.734","8.13","6.137","1.253","0.72","0.08","25.9223","114.71","11.7","7.29","0.102"], [71944,"1738715400000","2025-02-04","16:30:00","7.029","2.69269","1.344","11.817","8.14","6.325","1.277","1.05","0.14","25.9353","115.49","11.7","7.21","0.101"], [71945,"1738716300000","2025-02-04","16:45:00","6.9438","2.66046","1.402","11.747","8.14","6.321","1.05","0.79","0.07","25.6575","114.38","11.6","7.6","0.106"], [71946,"1738717200000","2025-02-04","17:00:00","6.8779","2.64609","1.482","11.676","8.13","6.789","1.123","1.34","0.11","25.554","113.43","11.4","7.64","0.107"], [71947,"1738718100000","2025-02-04","17:15:00","6.8305","2.63644","1.573","11.633","8.13","6.408","1.023","1.14","0.08","25.4866","112.83","11.3","8.02","0.112"], [71948,"1738719000000","2025-02-04","17:30:00","6.7883","2.62424","1.681","11.559","8.12","6.118","1.007","1.19","0.07","25.388","111.93","11.3","8.48","0.119"], [71949,"1738719900000","2025-02-04","17:45:00","6.7433","2.62207","1.789","11.481","8.11","6.646","1.176","1.55","0.22","25.3982","111.08","11.3","8.41","0.118"], [71950,"1738720800000","2025-02-04","18:00:00","6.7499","2.62589","1.911","11.401","8.11","6.222","1.133","1.47","0.2","25.434","110.33","11.2","8.59","0.12"], [71951,"1738721700000","2025-02-04","18:15:00","6.8064","2.64676","2.036","11.238","8.1","6.723","1.136","1.34","0.16","25.6141","109.05","11.2","8.78","0.123"], [71952,"1738722600000","2025-02-04","18:30:00","6.8436","2.67086","2.166","11.102","8.09","7.18","1.096","1.35","0.25","25.8426","108","11.2","9.05","0.127"], [71953,"1738723500000","2025-02-04","18:45:00","6.8085","2.6553","2.299","11.033","8.08","6.161","1.072","1.13","0.1","25.7033","107.14","11.2","8.56","0.12"], [71954,"1738724400000","2025-02-04","19:00:00","6.6417","2.60835","2.435","11.212","8.09","5.528","1.019","1.19","0.14","25.3269","108.2","11.2","9.03","0.127"], [71955,"1738725300000","2025-02-04","19:15:00","6.701","2.61904","2.568","11.09","8.08","6.2","1.131","1.64","0.19","25.397","107.18","11.2","9.36","0.131"], [71956,"1738726200000","2025-02-04","19:30:00","6.7163","2.62071","2.715","11.079","8.08","5.978","1.071","1.27","0.09","25.4034","107.12","11.2","9.27","0.13"], [71957,"1738727100000","2025-02-04","19:45:00","6.8295","2.66297","2.86","11.06","8.08","6.522","4.578","1.29","0.26","25.7689","107.5","11.2","8.8","0.123"], [71958,"1738728000000","2025-02-04","20:00:00","6.9474","2.69113","3.015","10.959","8.07","6.253","1.011","0.91","0.09","25.9795","106.94","11.2","8.25","0.116"], [71959,"1738728900000","2025-02-04","20:15:00","6.8556","2.65232","3.159","11.096","8.08","5.756","1.033","1.6","0.1","25.6361","107.79","11.2","8.7","0.122"], [71960,"1738729800000","2025-02-04","20:30:00","6.8972","2.64805","3.295","11.145","8.09","6.916","6.695","1.3","0.49","25.5597","108.29","11.2","8.38","0.117"], [71961,"1738730700000","2025-02-04","20:45:00","6.8792","2.65924","3.406","11.21","8.09","6.605","9.602","1.5","2.24","25.6919","108.99","11.2","8.48","0.119"], [71962,"1738731600000","2025-02-04","21:00:00","6.8056","2.63562","3.498","11.34","8.1","6.379","1.392","1.44","0.28","25.4956","109.94","11.1","8.43","0.118"], [71963,"1738732500000","2025-02-04","21:15:00","6.9319","2.6737","3.579","11.201","8.09","13.003","277.907","2.13","132.19","25.8059","109.1","11.2","8.16","0.114"], [71964,"1738733400000","2025-02-04","21:30:00","6.8104","2.63894","3.647","11.341","8.1","16.01","16949.96","2.47","1250.29","25.5272","110.01","11.1","8.33","0.117"], [71965,"1738734300000","2025-02-04","21:45:00","6.9365","2.69537","3.703","11.173","8.09","6.472","1.032","1.25","0.17","26.0325","109.01","11.1","8.76","0.123"], [71966,"1738735200000","2025-02-04","22:00:00","6.8693","2.65925","3.738","11.008","8.08","6.148","0.947","1.2","0.08","25.6993","107.06","11.1","8.17","0.114"], [71967,"1738736100000","2025-02-04","22:15:00","7.0338","2.71257","3.745","11.017","8.08","7.263","0.956","1","0.09","26.1414","107.79","11.1","8.25","0.116"], [71968,"1738737000000","2025-02-04","22:30:00","7.1401","2.7428","3.749","10.963","8.08","9.039","1.107","1.54","0.33","26.3808","107.71","11.1","7.67","0.107"], [71969,"1738737900000","2025-02-04","22:45:00","7.1829","2.75465","3.735","10.987","8.08","10.508","0.969","3.27","0.13","26.4735","108.13","11.1","7.48","0.105"], [71970,"1738738800000","2025-02-04","23:00:00","7.2127","2.76364","3.717","10.974","8.08","9.052","10.419","1.92","2.51","26.5459","108.13","11.1","7.97","0.112"], [71971,"1738739700000","2025-02-04","23:15:00","7.2155","2.76455","3.697","10.98","8.08","7.421","1.285","2.27","0.14","26.5533","108.21","11.1","7.23","0.101"], [71972,"1738740600000","2025-02-04","23:30:00","7.1981","2.7596","3.667","10.995","8.08","9.743","1.252","1.94","0.24","26.5144","108.28","11.1","7.64","0.107"], [71973,"1738741500000","2025-02-04","23:45:00","7.184","2.75543","3.639","11.019","8.08","7.285","1.497","1.62","0.32","26.481","108.46","11.1","7.18","0.101"], [71974,"1738742400000","2025-02-05","00:00:00","7.1558","2.74997","3.592","11.04","8.09","8.42","1.294","2.13","0.15","26.4448","108.58","11.1","6.94","0.0972"], [71975,"1738743300000","2025-02-05","00:15:00","7.0924","2.73851","3.549","11.113","8.09","7.748","6.542","1.59","0.17","26.3719","109.09","11.1","7.21","0.101"], [71976,"1738744200000","2025-02-05","00:30:00","7.0312","2.71742","3.506","11.126","8.09","7.049","2.463","1.19","0.15","26.195","108.94","11.1","7.58","0.106"], [71977,"1738745100000","2025-02-05","00:45:00","6.9594","2.69841","3.46","11.134","8.09","7.949","1.147","2.49","0.16","26.0476","108.73","11.1","8.07","0.113"], [71978,"1738746000000","2025-02-05","01:00:00","6.9281","2.68959","3.412","11.073","8.08","6.601","1.164","1.02","0.09","25.9776","108.02","11.1","8.14","0.114"], [71979,"1738746900000","2025-02-05","01:15:00","6.8657","2.6761","3.362","11.07","8.08","6.714","1.808","1.14","0.73","25.8812","107.75","11.1","8.5","0.119"], [71980,"1738747800000","2025-02-05","01:30:00","6.642","2.64852","3.301","11.009","8.08","6.067","1.79","1.57","0.16","25.7555","106.55","11.1","8.46","0.119"], [71981,"1738748700000","2025-02-05","01:45:00","6.9081","2.69124","3.237","10.809","8.06","5.917","1.793","1.3","0.12","26.0103","105.35","11","8.07","0.113"], [71982,"1738749600000","2025-02-05","02:00:00","6.6256","2.65968","3.184","10.94","8.07","5.115","5.852","1.53","10.38","25.8872","105.91","11","8.16","0.114"], [71983,"1738750500000","2025-02-05","02:15:00","6.5808","2.65492","3.129","11.042","8.08","5.658","22.968","1.39","0.93","25.87","106.75","11","8.13","0.114"], [71984,"1738751400000","2025-02-05","02:30:00","6.6084","2.66327","3.081","11.02","8.08","6.596","11.373","1.95","0.08","25.9387","106.65","11","7.79","0.109"], [71985,"1738752300000","2025-02-05","02:45:00","6.589","2.66087","3.036","10.938","8.07","7.566","11.568","1.41","0.08","25.9277","105.79","11","7.88","0.11"], [71986,"1738753200000","2025-02-05","03:00:00","6.5754","2.65654","2.989","10.882","8.07","5.259","10.391","1.5","0.11","25.8916","105.19","11","8","0.112"], [71987,"1738754100000","2025-02-05","03:15:00","6.5593","2.64964","2.964","10.96","8.07","5.464","11.016","1.6","0.12","25.8298","105.87","11","7.83","0.11"], [71988,"1738755000000","2025-02-05","03:30:00","6.5405","2.64632","2.954","10.951","8.07","5.382","9.828","2.08","0.22","25.8084","105.71","11","7.99","0.112"], [71989,"1738755900000","2025-02-05","03:45:00","6.4818","2.63547","2.961","10.961","8.07","4.772","9.773","1.14","0.11","25.7362","105.62","11","8.36","0.117"], [71990,"1738756800000","2025-02-05","04:00:00","6.5103","2.63844","2.991","10.921","8.07","6.685","10.626","1.14","0.54","25.7467","105.3","11","8.47","0.119"], [71991,"1738757700000","2025-02-05","04:15:00","6.4281","2.62836","3.033","10.948","8.07","4.782","9.899","1.43","0.28","25.7003","105.35","11","8.45","0.118"], [71992,"1738758600000","2025-02-05","04:30:00","6.3803","2.62262","3.081","10.941","8.07","4.928","10.362","1.31","0.12","25.6745","105.15","11","8.15","0.114"], [71993,"1738759500000","2025-02-05","04:45:00","6.3994","2.62769","3.144","10.932","8.07","4.464","9.647","1.63","0.06","25.7147","105.11","11","8.23","0.115"], [71994,"1738760400000","2025-02-05","05:00:00","6.3905","2.62339","3.209","10.89","8.07","6.576","9.572","2.63","0.13","25.6751","104.67","11","8.32","0.117"], [71995,"1738761300000","2025-02-05","05:15:00","6.4068","2.62765","3.302","10.834","8.06","4.166","9.525","1.25","0.12","25.7086","104.18","11","8.33","0.117"], [71996,"1738762200000","2025-02-05","05:30:00","6.439","2.63238","3.387","10.698","8.05","3.377","9.814","1.28","0.17","25.7352","102.97","11","8.28","0.116"], [71997,"1738763100000","2025-02-05","05:45:00","6.4261","2.62977","3.479","10.735","8.05","4.719","8.313","1.39","0.33","25.7168","103.28","11","8.41","0.118"], [71998,"1738764000000","2025-02-05","06:00:00","6.4366","2.6303","3.578","10.732","8.05","4.416","9.808","0.83","0.14","25.7146","103.28","11","8.26","0.116"], [71999,"1738764900000","2025-02-05","06:15:00","6.4511","2.63236","3.685","10.535","8.04","5.431","7.71","3.1","0.33","25.7258","101.42","10.9","8.01","0.112"], [72000,"1738765800000","2025-02-05","06:30:00","6.4648","2.63332","3.799","10.313","8.02","2.719","8.444","0.99","0.14","25.7256","99.32","10.9","8.23","0.115"], [72001,"1738766700000","2025-02-05","06:45:00","6.4443","2.62891","3.909","10.604","8.04","4.949","8.685","1.4","0.17","25.6937","102.05","10.9","8.34","0.117"], [72002,"1738767600000","2025-02-05","07:00:00","6.3311","2.61912","4.026","10.74","8.04","3.66","5.995","1.04","0.11","25.6735","103.1","10.9","8.4","0.118"], [72003,"1738768500000","2025-02-05","07:15:00","6.265","2.61377","4.144","10.736","8.05","4.836","5.775","1.38","0.19","25.6656","102.9","10.9","8.59","0.12"], [72004,"1738769400000","2025-02-05","07:30:00","6.286","2.61641","4.241","10.683","8.04","3.392","5.763","0.99","0.07","25.6782","102.43","10.9","8.2","0.115"], [72005,"1738770300000","2025-02-05","07:45:00","6.3233","2.61932","4.341","10.475","8.03","5.518","9.531","2.12","11.16","25.6813","100.51","10.9","8.36","0.117"], [72006,"1738771200000","2025-02-05","08:00:00","6.7694","2.68025","4.424","10.142","8.01","5.71","5.892","1.67","0.18","25.9978","98.47","11","7.78","0.109"], [72007,"1738772100000","2025-02-05","08:15:00","6.8009","2.68053","4.508","10.625","8.04","6.718","5.695","2.02","0.13","25.9769","103.27","11.1","8.01","0.112"], [72008,"1738773000000","2025-02-05","08:30:00","6.7827","2.67648","4.579","10.707","8.04","5.837","5.468","1.41","0.13","25.9475","104.03","11.2","7.84","0.11"], [72009,"1738773900000","2025-02-05","08:45:00","6.8096","2.67847","4.641","10.756","8.05","6.154","5.578","1.74","0.1","25.9482","104.57","11.6","7.46","0.104"], [72010,"1738774800000","2025-02-05","09:00:00","6.766","2.67353","4.675","10.638","8.04","6.502","5.814","1.36","0.09","25.9286","103.33","11.6","7.66","0.107"], [72011,"1738775700000","2025-02-05","09:15:00","6.7965","2.67485","4.69","10.763","8.05","8.884","6.833","1.48","0.1","25.9196","104.59","13","7.55","0.106"], [72012,"1738776600000","2025-02-05","09:30:00","6.8419","2.67741","4.698","10.985","8.06","7.217","5.798","1.86","0.07","25.9125","106.85","12","7.7","0.108"], [72013,"1738777500000","2025-02-05","09:45:00","6.8343","2.67593","4.688","11.1","8.07","18.148","6.381","3.99","0.25","25.9026","107.96","12.8","7.47","0.105"], [72014,"1738778400000","2025-02-05","10:00:00","6.4363","2.62701","4.673","11.024","8.07","6.34","5.94","1.5","0.22","25.679","106.15","12.5","7.77","0.109"], [72015,"1738779300000","2025-02-05","10:15:00","6.7851","2.67043","4.638","11.016","8.07","6.931","5.813","1.02","0.07","25.8811","106.97","13","7.51","0.105"], [72016,"1738780200000","2025-02-05","10:30:00","6.7903","2.6692","4.592","11.17","8.08","7.251","5.605","1.61","0.2","25.8641","108.49","12.4","7.24","0.101"], [72017,"1738781100000","2025-02-05","10:45:00","6.7423","2.66295","4.516","11.205","8.08","7.313","4.323","1.23","0.11","25.8335","108.69","12.3","7.53","0.105"], [72018,"1738782000000","2025-02-05","11:00:00","6.7424","2.66341","4.427","11.201","8.09","8.59","5.968","1.86","0.21","25.8384","108.66","12.5","7.55","0.106"], [72019,"1738782900000","2025-02-05","11:15:00","6.7907","2.6674","4.319","11.222","8.09","6.716","5.612","1.01","0.08","25.8447","108.99","12.4","7.26","0.102"], [72020,"1738783800000","2025-02-05","11:30:00","6.8094","2.67026","4.177","11.243","8.09","7.248","5.458","1.48","0.11","25.8612","109.25","12.5","7.11","0.0996"], [72021,"1738784700000","2025-02-05","11:45:00","6.8135","2.66973","4.033","11.251","8.09","9.569","6.267","2.58","0.12","25.8525","109.34","13","7.37","0.103"], [72022,"1738785600000","2025-02-05","12:00:00","6.7715","2.66445","3.875","11.28","8.09","8.368","5.63","2.03","0.09","25.8279","109.51","12.4","7.14","0.1"], [72023,"1738786500000","2025-02-05","12:15:00","6.6684","2.65243","3.708","11.323","8.1","10.501","5.499","1.58","0.1","25.7772","109.64","12.9","7.07","0.099"], [72024,"1738787400000","2025-02-05","12:30:00","6.7222","2.65931","3.523","11.3","8.09","6.444","5.028","2.14","0.79","25.8102","109.55","12.2","6.83","0.0956"], [72025,"1738788300000","2025-02-05","12:45:00","6.8344","2.67523","3.317","11.309","8.09","7.893","5.533","3.01","0.12","25.8955","109.97","12.9","6.88","0.0963"], [72026,"1738789200000","2025-02-05","13:00:00","6.8526","2.67847","3.105","11.353","8.1","9.227","5.974","2.81","0.15","25.9165","110.47","12.5","6.86","0.0961"], [72027,"1738790100000","2025-02-05","13:15:00","6.9861","2.70746","2.891","11.317","8.1","8.675","5.76","3.23","0.1","26.1237","110.6","12.5","6.46","0.0905"], [72028,"1738791000000","2025-02-05","13:30:00","6.9779","2.70056","2.683","11.386","8.1","8.961","5.858","3.13","0.18","26.0568","111.23","12.1","6.31","0.0883"], [72029,"1738791900000","2025-02-05","13:45:00","6.9505","2.69677","2.465","11.468","8.11","12.168","5.788","2.83","0.1","26.0374","112","11.8","6.37","0.0892"], [72030,"1738792800000","2025-02-05","14:00:00","6.8767","2.6833","2.246","11.572","8.11","9.503","5.719","2.39","0.12","25.95","112.75","11.8","6.1","0.0855"], [72031,"1738793700000","2025-02-05","14:15:00","6.8903","2.68556","2.051","11.604","8.12","10.745","5.777","2.11","0.1","25.9638","113.08","11.7","6.14","0.086"], [72032,"1738794600000","2025-02-05","14:30:00","6.8109","2.67822","1.855","11.52","8.11","8.919","5.915","2.13","0.08","25.9457","112.04","11.7","6.16","0.0862"], [72033,"1738795500000","2025-02-05","14:45:00","6.8325","2.68234","1.678","11.337","8.1","7.372","5.637","2.22","0.06","25.9734","110.32","11.4","6.26","0.0877"], [72034,"1738796400000","2025-02-05","15:00:00","6.8435","2.6856","1.504","11.199","8.1","13.386","6.135","2.15","0.12","25.9999","109.04","11.5","6.31","0.0884"], [72035,"1738797300000","2025-02-05","15:15:00","6.8256","2.68485","1.358","11.051","8.08","10.515","6.316","2.52","0.18","26.0055","107.55","11.5","6.34","0.0888"], [72036,"1738798200000","2025-02-05","15:30:00","6.873","2.69011","1.239","11.071","8.08","10.399","6.213","2.66","0.23","26.0257","107.86","11.4","6.24","0.0874"], [72037,"1738799100000","2025-02-05","15:45:00","6.2637","2.61662","1.159","10.951","8.07","4.815","6.699","1.26","0.29","25.6984","105.06","11.4","6.98","0.0978"], [72038,"1738800000000","2025-02-05","16:00:00","6.1004","2.60077","1.108","10.761","8.05","1.689","4.412","0.66","0.05","25.6504","102.78","11.3","6.84","0.0958"], [72039,"1738800900000","2025-02-05","16:15:00","6.0763","2.59907","1.064","10.859","8.05","2.238","4.454","0.98","0.2","25.6502","103.6","11.3","7.04","0.0986"], [72040,"1738801800000","2025-02-05","16:30:00","6.0555","2.59769","1.051","11.038","8.07","4.192","4.71","1.27","0.06","25.651","105.24","11.3","6.9","0.0966"], [72041,"1738802700000","2025-02-05","16:45:00","6.0321","2.5955","1.048","11.087","8.07","3.458","4.28","1.78","0.41","25.6449","105.64","11.3","8.3","0.116"], [72042,"1738803600000","2025-02-05","17:00:00","6.068","2.5995","1.05","11.104","8.08","3.023","4.097","1.22","0.05","25.6611","105.89","11.3","6.66","0.0933"], [72043,"1738804500000","2025-02-05","17:15:00","6.1694","2.60786","1.075","11.251","8.09","5.197","4.036","1.58","0.07","25.675","107.54","11.2","5.97","0.0836"], [72044,"1738805400000","2025-02-05","17:30:00","6.1747","2.60863","1.124","11.322","8.11","5.239","3.889","1.73","0.08","25.6793","108.24","11.2","5.95","0.0834"], [72045,"1738806300000","2025-02-05","17:45:00","6.2091","2.61151","1.157","11.352","8.11","5.875","4.073","2.33","0.13","25.6845","108.63","11.2","6.34","0.0887"], [72046,"1738807200000","2025-02-05","18:00:00","6.1403","2.60571","1.236","11.235","8.1","4.206","4.116","1.9","0.28","25.6737","107.34","11.2","6.12","0.0857"], [72047,"1738808100000","2025-02-05","18:15:00","6.2325","2.6101","1.32","11.33","8.11","6.901","4.428","1.88","0.06","25.6515","108.45","11.2","6.39","0.0894"], [72048,"1738809000000","2025-02-05","18:30:00","6.2026","2.60306","1.414","11.483","8.12","6.701","1.071","1.56","0.11","25.5979","109.8","11.2","6.26","0.0877"], [72049,"1738809900000","2025-02-05","18:45:00","6.2311","2.60661","1.529","11.533","8.12","5.952","1.199","1.63","0.17","25.6149","110.37","11.2","6.3","0.0882"], [72050,"1738810800000","2025-02-05","19:00:00","6.2489","2.6073","1.662","11.543","8.13","6.518","3.526","1.91","0.21","25.6089","110.51","11.1","6.35","0.0889"], [72051,"1738811700000","2025-02-05","19:15:00","6.1861","2.60513","1.793","11.477","8.12","6.104","0.858","2.34","0.21","25.6326","109.75","11.1","5.95","0.0833"], [72052,"1738812600000","2025-02-05","19:30:00","6.2021","2.60647","1.93","11.433","8.12","5.866","0.803","1.88","0.07","25.6351","109.36","11.1","5.91","0.0828"], [72053,"1738813500000","2025-02-05","19:45:00","6.2211","2.60806","2.065","11.421","8.12","5.612","0.742","1.36","0.08","25.6379","109.28","11.1","6.14","0.086"], [72054,"1738814400000","2025-02-05","20:00:00","6.196","2.60687","2.204","11.4","8.12","6.38","0.814","2.14","0.09","25.6439","109.04","11.1","6.28","0.088"], [72055,"1738815300000","2025-02-05","20:15:00","6.2431","2.61581","2.355","11.277","8.11","6.977","0.88","1.24","0.08","25.7048","108.03","11.1","7.01","0.0981"], [72056,"1738816200000","2025-02-05","20:30:00","6.2069","2.60722","2.525","11.315","8.11","6.24","0.802","1.22","0.1","25.6393","108.25","11.1","6.1","0.0854"], [72057,"1738817100000","2025-02-05","20:45:00","6.2327","2.60923","2.683","11.383","8.12","7.029","0.905","1.97","0.48","25.6415","108.96","11.1","6.4","0.0897"], [72058,"1738818000000","2025-02-05","21:00:00","6.2581","2.61149","2.862","11.44","8.12","7.515","0.855","1.3","0.12","25.6467","109.57","11.1","5.98","0.0837"], [72059,"1738818900000","2025-02-05","21:15:00","6.0385","2.54514","3.014","11.366","8.11","5.386","1.128","1.03","0.27","25.0933","107.96","11.1","8.78","0.123"], [72060,"1738819800000","2025-02-05","21:30:00","6.1805","2.57686","3.182","11.342","8.1","6.334","0.865","1.27","0.07","25.3308","108.21","11.2","8.14","0.114"], [72061,"1738820700000","2025-02-05","21:45:00","6.2219","2.58404","3.312","11.349","8.1","7.353","0.899","1.07","0.08","25.3774","108.41","11.1","7.75","0.109"], [72062,"1738821600000","2025-02-05","22:00:00","6.2451","2.58977","3.432","11.402","8.11","7.537","0.923","1.26","0.11","25.4219","109.01","11.1","7.36","0.103"], [72063,"1738822500000","2025-02-05","22:15:00","6.2362","2.58705","3.543","11.394","8.11","7.537","0.973","1.87","0.48","25.3991","108.9","11.1","7.39","0.104"], [72064,"1738823400000","2025-02-05","22:30:00","6.2417","2.59023","3.63","11.373","8.11","7.721","1.003","1.29","0.35","25.4293","108.73","11.1","7.62","0.107"], [72065,"1738824300000","2025-02-05","22:45:00","6.2674","2.59806","3.709","11.367","8.11","7.038","0.904","1.81","0.1","25.4944","108.79","11.1","7.49","0.105"], [72066,"1738825200000","2025-02-05","23:00:00","6.2739","2.60322","3.763","11.38","8.11","7.458","0.877","1.1","0.07","25.5452","108.97","11.1","7.33","0.103"], [72067,"1738826100000","2025-02-05","23:15:00","6.2809","2.60637","3.802","11.358","8.11","8.316","1.038","1.51","0.31","25.5739","108.8","11.1","7.28","0.102"], [72068,"1738827000000","2025-02-05","23:30:00","6.2665","2.60462","3.836","11.357","8.11","6.803","0.882","1.57","0.12","25.5659","108.75","11","7.21","0.101"], [72069,"1738827900000","2025-02-05","23:45:00","6.1998","2.58091","3.861","11.289","8.1","6.833","0.878","1.35","0.14","25.3599","107.79","10.9","8.05","0.113"], [72070,"1738828800000","2025-02-06","00:00:00","6.1696","2.56679","3.889","11.154","8.09","6.163","0.885","1","0.06","25.2299","106.33","11","9.4","0.132"], [72071,"1738829700000","2025-02-06","00:15:00","6.1429","2.55222","3.899","11.08","8.08","6.214","0.903","1.26","0.06","25.0924","105.46","11","9.52","0.133"], [72072,"1738830600000","2025-02-06","00:30:00","6.1137","2.54059","3.913","10.983","8.07","5.528","1.081","1.01","0.78","24.9883","104.39","11","10.3","0.144"], [72073,"1738831500000","2025-02-06","00:45:00","6.2315","2.56279","3.923","10.926","8.06","6.31","1.021","1.2","0.26","25.1409","104.21","11","9.57","0.134"], [72074,"1738832400000","2025-02-06","01:00:00","6.2633","2.57493","3.919","10.888","8.05","5.634","0.934","1.07","0.07","25.2482","104.05","11","9.69","0.136"], [72075,"1738833300000","2025-02-06","01:15:00","6.1708","2.55388","3.91","10.904","8.05","5.075","0.925","1.48","0.07","25.0897","103.86","11","9.56","0.134"], [72076,"1738834200000","2025-02-06","01:30:00","6.202","2.56702","3.896","10.915","8.05","6.96","0.946","1.64","0.07","25.2084","104.12","11","9.88","0.138"], [72077,"1738835100000","2025-02-06","01:45:00","6.2859","2.59649","3.884","10.981","8.06","6.224","0.933","1.32","0.22","25.4637","105.12","11","8.65","0.121"], [72078,"1738836000000","2025-02-06","02:00:00","6.2203","2.58876","3.864","11.069","8.07","6.149","0.901","1.46","0.09","25.4293","105.78","11","7.98","0.112"], [72079,"1738836900000","2025-02-06","02:15:00","6.1961","2.58307","3.844","11.06","8.07","7.161","0.93","2.16","0.09","25.386","105.61","11","8.08","0.113"], [72080,"1738837800000","2025-02-06","02:30:00","6.2","2.58028","3.809","11.063","8.07","6.111","0.883","1.48","0.13","25.3529","105.62","11","8.19","0.115"], [72081,"1738838700000","2025-02-06","02:45:00","6.1925","2.5794","3.772","11.051","8.07","5.88","0.767","2.04","0.06","25.349","105.48","11","8.65","0.121"], [72082,"1738839600000","2025-02-06","03:00:00","6.1871","2.57858","3.742","11.054","8.07","6.09","0.936","2.56","0.09","25.3443","105.49","10.9","8.23","0.115"], [72083,"1738840500000","2025-02-06","03:15:00","6.1885","2.57702","3.712","11.007","8.07","6.436","0.868","2.09","0.07","25.3263","105.03","10.9","8.54","0.12"], [72084,"1738841400000","2025-02-06","03:30:00","6.1688","2.57548","3.68","11.02","8.07","6.446","0.878","1.49","0.11","25.3244","105.11","10.9","8.48","0.119"], [72085,"1738842300000","2025-02-06","03:45:00","6.1632","2.57422","3.641","10.953","8.06","6.326","0.889","2.35","0.09","25.315","104.45","10.9","8.09","0.113"], [72086,"1738843200000","2025-02-06","04:00:00","6.1029","2.56941","3.605","10.971","8.06","6.104","0.952","2.21","0.1","25.308","104.48","10.9","8.41","0.118"], [72087,"1738844100000","2025-02-06","04:15:00","6.1246","2.5638","3.569","10.759","8.05","4.928","1.038","1.4","0.35","25.2312","102.45","10.9","9","0.126"], [72088,"1738845000000","2025-02-06","04:30:00","6.056","2.53891","3.555","10.723","8.04","4.52","0.907","1.94","0.09","25.0128","101.8","10.9","10.4","0.146"], [72089,"1738845900000","2025-02-06","04:45:00","6.0721","2.54175","3.561","10.747","8.03","3.784","0.904","0.6","0.08","25.0316","102.07","10.9","10.5","0.147"], [72090,"1738846800000","2025-02-06","05:00:00","6.0704","2.54629","3.564","10.771","8.03","4.005","0.892","0.64","0.1","25.0819","102.33","10.9","10.4","0.145"], [72091,"1738847700000","2025-02-06","05:15:00","6.0612","2.5433","3.575","10.752","8.03","4.553","0.969","1.59","0.2","25.0564","102.12","10.9","10","0.14"], [72092,"1738848600000","2025-02-06","05:30:00","6.157","2.57768","3.601","10.714","8.03","4.041","0.958","1.2","0.12","25.357","102.17","10.9","9.99","0.14"], [72093,"1738849500000","2025-02-06","05:45:00","6.1866","2.58972","3.631","10.754","8.04","5.776","1.071","2.17","0.22","25.4649","102.69","10.9","10.1","0.141"], [72094,"1738850400000","2025-02-06","06:00:00","6.1861","2.59349","3.678","10.892","8.05","5.097","0.937","1.56","0.14","25.5061","104.05","10.9","7.54","0.106"], [72095,"1738851300000","2025-02-06","06:15:00","6.2417","2.60165","3.734","10.865","8.05","5.786","1.963","2.46","0.8","25.5524","103.94","10.9","6.99","0.0978"], [72096,"1738852200000","2025-02-06","06:30:00","6.2128","2.59912","3.785","10.89","8.06","5.273","1.421","1.64","0.33","25.5468","104.13","10.9","7.25","0.102"], [72097,"1738853100000","2025-02-06","06:45:00","6.3052","2.61149","3.846","10.966","8.07","5.245","2.265","1.28","0.68","25.6108","105.11","10.9","6.74","0.0944"], [72098,"1738854000000","2025-02-06","07:00:00","6.1161","2.58174","3.903","11.037","8.07","4.333","0.868","1.01","0.15","25.4314","105.26","10.9","6.73","0.0943"], [72099,"1738854900000","2025-02-06","07:15:00","6.1409","2.58267","3.961","11.042","8.07","4.795","0.839","0.82","0.07","25.4229","105.3","10.9","6.72","0.0941"], [72100,"1738855800000","2025-02-06","07:30:00","6.1843","2.59558","4.028","11.002","8.07","5.13","0.867","1.59","0.08","25.5299","105.11","10.9","7.05","0.0987"], [72101,"1738856700000","2025-02-06","07:45:00","6.2175","2.59896","4.098","10.985","8.07","6.156","0.739","1.2","0.08","25.5415","105.04","10.9","6.27","0.0878"], [72102,"1738857600000","2025-02-06","08:00:00","6.1284","2.58797","4.159","11.101","8.08","6.07","0.818","1.23","0.12","25.4895","105.9","10.9","6.01","0.0841"], [72103,"1738858500000","2025-02-06","08:15:00","6.1005","2.58432","4.208","11.059","8.08","4.842","0.749","1.15","0.13","25.4708","105.41","11","6.35","0.0889"], [72104,"1738859400000","2025-02-06","08:30:00","6.1259","2.58823","4.27","11.043","8.08","8.127","2.167","1.79","0.91","25.4942","105.33","11","6.44","0.0903"], [72105,"1738860300000","2025-02-06","08:45:00","6.2644","2.6047","4.329","11.106","8.08","6.867","0.778","1.67","0.06","25.5681","106.31","11.1","5.46","0.0765"], [72106,"1738861200000","2025-02-06","09:00:00","6.1593","2.58998","4.383","11.185","8.09","6.149","0.782","1.36","0.07","25.4879","106.79","11.3","5.97","0.0836"], [72107,"1738862100000","2025-02-06","09:15:00","6.1298","2.58497","4.43","10.933","8.07","9.731","0.999","1.85","0.12","25.4558","104.29","11.5","7.37","0.103"], [72108,"1738863000000","2025-02-06","09:30:00","6.0261","2.56441","4.456","10.727","8.05","3.908","0.748","1.2","0.06","25.3107","101.99","11.5","7.38","0.103"], [72109,"1738863900000","2025-02-06","09:45:00","5.9589","2.55376","4.481","10.687","8.04","3.408","0.679","1.6","0.06","25.2453","101.38","11.7","7.65","0.107"], [72110,"1738864800000","2025-02-06","10:00:00","5.9159","2.55089","4.494","10.774","8.04","3.3","0.74","0.89","0.1","25.2462","102.1","11.9","7.47","0.105"], [72111,"1738865700000","2025-02-06","10:15:00","5.8962","2.55408","4.5","10.808","8.05","3.276","0.652","1.74","0.05","25.2956","102.4","12","6.89","0.0964"], [72112,"1738866600000","2025-02-06","10:30:00","5.9241","2.56063","4.493","10.848","8.05","3.341","0.673","0.61","0.05","25.346","102.88","12","6.83","0.0957"], [72113,"1738867500000","2025-02-06","10:45:00","6.2516","2.60159","4.474","11.212","8.08","6.89","0.789","1","0.09","25.5441","107.24","11.9","5.38","0.0753"], [72114,"1738868400000","2025-02-06","11:00:00","6.1754","2.59227","4.441","11.468","8.1","6.778","0.967","0.96","0.15","25.5007","109.52","12.2","5.51","0.0771"], [72115,"1738869300000","2025-02-06","11:15:00","6.2462","2.59991","4.396","11.526","8.11","7.12","0.808","0.9","0.09","25.53","110.27","12.1","5.34","0.0748"], [72116,"1738870200000","2025-02-06","11:30:00","5.9835","2.56938","4.335","11.461","8.11","4.838","0.701","1.48","0.07","25.3966","108.93","12.2","6.61","0.0925"], [72117,"1738871100000","2025-02-06","11:45:00","5.9995","2.5725","4.254","11.377","8.1","5.483","0.755","1.13","0.07","25.4185","108.17","12.1","6.32","0.0885"], [72118,"1738872000000","2025-02-06","12:00:00","5.9532","2.56634","4.152","11.378","8.1","4.218","0.721","1.68","0.07","25.3863","108.02","12.2","6.45","0.0904"], [72119,"1738872900000","2025-02-06","12:15:00","5.9622","2.56764","4.04","11.377","8.1","4.926","0.683","1.86","0.12","25.3938","108.04","12.1","6.43","0.0901"], [72120,"1738873800000","2025-02-06","12:30:00","5.9593","2.56681","3.908","11.384","8.1","4.56","0.645","1.56","0.05","25.387","108.1","12.7","6.06","0.0848"], [72121,"1738874700000","2025-02-06","12:45:00","5.9523","2.56658","3.762","11.414","8.1","3.8","0.661","1.52","0.09","25.3898","108.36","12.9","5.96","0.0835"], [72122,"1738875600000","2025-02-06","13:00:00","5.9612","2.5663","3.6","11.424","8.1","4.44","0.794","1.18","0.15","25.3801","108.46","12.9","6.28","0.088"], [72123,"1738876500000","2025-02-06","13:15:00","6.0075","2.56868","3.426","11.489","8.11","6.163","0.742","2.08","0.1","25.3713","109.19","12.9","5.81","0.0814"], [72124,"1738877400000","2025-02-06","13:30:00","5.959","2.56511","3.237","11.498","8.11","3.384","0.663","1.36","0.08","25.369","109.17","12.9","6.22","0.0871"], [72125,"1738878300000","2025-02-06","13:45:00","5.969","2.56553","3.04","11.571","8.11","4.262","0.708","1.11","0.07","25.3661","109.88","12.9","5.92","0.0829"], [72126,"1738879200000","2025-02-06","14:00:00","5.9778","2.56576","2.848","11.599","8.12","3.21","0.639","1.64","0.05","25.3621","110.15","12.9","5.98","0.0838"], [72127,"1738880100000","2025-02-06","14:15:00","6.0056","2.56915","2.641","11.625","8.12","4.764","0.68","1.7","0.09","25.3782","110.48","12.6","6.48","0.0907"], [72128,"1738881000000","2025-02-06","14:30:00","6.0223","2.57107","2.438","11.691","8.13","6.075","2.16","2.84","0.66","25.3867","111.17","12.3","5.91","0.0828"], [72129,"1738881900000","2025-02-06","14:45:00","6.0149","2.56493","2.235","11.566","8.12","1.472","0.713","0.65","0.08","25.3256","109.92","12.9","5.84","0.0818"], [72130,"1738882800000","2025-02-06","15:00:00","6.0104","2.5672","2.035","11.402","8.11","4.576","0.743","1.63","0.09","25.3537","108.36","12.5","5.89","0.0825"], [72131,"1738883700000","2025-02-06","15:15:00","6.0386","2.57205","1.852","11.642","8.12","6.335","0.969","1.37","0.11","25.3853","110.74","12.5","5.49","0.0769"], [72132,"1738884600000","2025-02-06","15:30:00","6.0574","2.57181","1.672","11.543","8.11","2.565","1.082","1.44","0.22","25.3686","109.83","12.1","5.9","0.0827"], [72133,"1738885500000","2025-02-06","15:45:00","6.0191","2.54495","1.501","11.14","8.08","2.022","1.104","0.87","0.17","25.1062","105.72","12.5","7.91","0.111"], [72134,"1738886400000","2025-02-06","16:00:00","6.0476","2.55028","1.352","10.983","8.06","1.438","1.182","0.62","0.09","25.1429","104.32","12.4","8.1","0.114"], [72135,"1738887300000","2025-02-06","16:15:00","6.0248","2.54235","1.216","11.095","8.06","3.506","0.955","1.82","0.08","25.074","105.3","11.8","7.21","0.101"], [72136,"1738888200000","2025-02-06","16:30:00","6.055","2.54754","1.105","11.154","8.07","3.609","1.332","1.31","0.18","25.1078","105.94","11.6","7.54","0.106"], [72137,"1738889100000","2025-02-06","16:45:00","6.0201","2.54104","1.017","11.04","8.06","1.345","1.875","0.64","0.13","25.0633","104.76","11.5","6.43","0.0901"], [72138,"1738890000000","2025-02-06","17:00:00","5.9883","2.53793","0.951","10.935","8.05","1.297","2.007","0.91","0.16","25.0531","103.67","11.4","6.02","0.0843"], [72139,"1738890900000","2025-02-06","17:15:00","5.9361","2.53031","0.917","10.883","8.05","1.394","2.783","0.25","0.2","25.009","103.02","11.3","5.11","0.0716"], [72140,"1738891800000","2025-02-06","17:30:00","5.8956","2.53004","0.897","10.803","8.04","1.732","2.379","0.61","0.33","25.0361","102.19","11.3","6.07","0.085"], [72141,"1738892700000","2025-02-06","17:45:00","5.9405","2.53486","0.891","10.616","8.03","1.402","2.528","0.53","0.36","25.0552","100.52","11.3","6.72","0.0941"], [72142,"1738893600000","2025-02-06","18:00:00","5.8369","2.5249","0.891","10.651","8.03","1.906","1.908","0.85","0.27","25.0236","100.61","11.2","6.75","0.0946"], [72143,"1738894500000","2025-02-06","18:15:00","5.9062","2.53233","0.905","10.424","8.01","1.266","2.64","0.42","0.36","25.0531","98.62","11.2","6.03","0.0844"], [72144,"1738895400000","2025-02-06","18:30:00","5.9534","2.54005","0.943","10.423","8.01","1.433","1.72","0.55","0.31","25.102","98.75","11.2","7.29","0.102"], [72145,"1738896300000","2025-02-06","18:45:00","5.777","2.52608","0.996","10.772","8.03","2.612","1.353","1.11","0.13","25.0809","101.65","11.2","8.2","0.115"], [72146,"1738897200000","2025-02-06","19:00:00","5.8526","2.53432","1.074","11.422","8.08","4.77","0.83","1.97","0.15","25.1144","107.97","11.2","6.58","0.0921"], [72147,"1738898100000","2025-02-06","19:15:00","5.8267","2.53156","1.177","11.667","8.1","4.151","0.797","1.17","0.07","25.1036","110.21","11.2","6.53","0.0915"], [72148,"1738899000000","2025-02-06","19:30:00","5.8052","2.53027","1.29","11.68","8.11","4.202","14.061","1.09","1.74","25.1055","110.28","11.2","7.14","0.1"], [72149,"1738899900000","2025-02-06","19:45:00","5.7471","2.51554","1.411","11.722","8.12","4.41","1.898","1.63","2.44","24.988","110.45","11.2","7.41","0.104"], [72150,"1738900800000","2025-02-06","20:00:00","5.7272","2.50731","1.529","11.686","8.12","4.221","1.233","1.33","1.1","24.9129","109.99","11.2","7.67","0.107"], [72151,"1738901700000","2025-02-06","20:15:00","5.7136","2.50706","1.663","11.655","8.11","10.211","3.181","3.22","1.29","24.9202","109.66","11.2","7.67","0.107"], [72152,"1738902600000","2025-02-06","20:30:00","5.694","2.50683","1.802","11.628","8.11","10.699","11.147","3.93","5.26","24.932","109.37","11.2","7.74","0.108"], [72153,"1738903500000","2025-02-06","20:45:00","5.634","2.50383","1.945","11.627","8.11","7.865","3.721","6.1","3.95","24.9435","109.22","11.2","7.8","0.109"], [72154,"1738904400000","2025-02-06","21:00:00","5.5909","2.50305","2.108","11.613","8.12","5.589","15.328","2.43","2.01","24.9669","108.99","11.1","7.31","0.102"], [72155,"1738905300000","2025-02-06","21:15:00","5.563","2.48802","2.262","11.523","8.11","4.064","17.574","1.04","2.06","24.823","107.97","11.1","8.47","0.119"], [72156,"1738906200000","2025-02-06","21:30:00","5.6348","2.50511","2.434","11.373","8.1","4.118","2.279","1.02","1.73","24.9569","106.85","11.1","8.17","0.114"], [72157,"1738907100000","2025-02-06","21:45:00","5.9116","2.54012","2.615","10.866","8.07","4.444","2.077","1.33","0.79","25.1331","102.86","11.1","8.63","0.121"], [72158,"1738908000000","2025-02-06","22:00:00","5.753","2.51887","2.801","11.124","8.08","4.654","3.172","1.91","1.47","25.0194","104.86","11.1","8.31","0.116"], [72159,"1738908900000","2025-02-06","22:15:00","5.7461","2.5054","2.97","11.263","8.08","6.38","3.896","1.77","2.42","24.8776","106.05","11.1","8.41","0.118"], [72160,"1738909800000","2025-02-06","22:30:00","5.8018","2.5101","3.136","11.324","8.09","4.544","0.939","1.51","0.24","24.8877","106.78","11.1","8.16","0.114"], [72161,"1738910700000","2025-02-06","22:45:00","5.7957","2.51181","3.287","11.408","8.09","4.38","1.509","0.98","0.09","24.9107","107.57","11.1","8.25","0.115"], [72162,"1738911600000","2025-02-06","23:00:00","5.8152","2.51583","3.427","11.433","8.09","5.453","1.338","1.47","0.07","24.94","107.87","11.1","8.17","0.114"], [72163,"1738912500000","2025-02-06","23:15:00","5.6423","2.48933","3.56","11.392","8.09","4.865","1.288","1.36","0.79","24.7784","106.92","11.1","9.26","0.13"], [72164,"1738913400000","2025-02-06","23:30:00","5.6337","2.49022","3.679","11.371","8.09","4.338","8.87","1.05","0.2","24.7944","106.72","11.6","8.42","0.118"], [72165,"1738914300000","2025-02-06","23:45:00","5.9796","2.54914","3.785","11.176","8.08","4.8","1.139","1.16","0.25","25.1801","105.95","11.1","8.67","0.121"], [72166,"1738915200000","2025-02-07","00:00:00","5.5905","2.49118","3.881","11.282","8.08","4.714","0.943","1.71","0.12","24.8367","105.87","11","8.09","0.113"], [72167,"1738916100000","2025-02-07","00:15:00","5.6444","2.49978","3.964","11.267","8.08","4.011","2.078","1.87","0.11","24.8908","105.83","11.1","8.44","0.118"], [72168,"1738917000000","2025-02-07","00:30:00","5.756","2.52223","4.028","11.155","8.07","5.583","9.368","1.61","0.12","25.0533","105.16","11","8.11","0.114"], [72169,"1738917900000","2025-02-07","00:45:00","5.6872","2.51013","4.074","11.176","8.08","19.683","16235.84","1.21","2376.66","24.9723","105.13","11","7.91","0.111"], [72170,"1738918800000","2025-02-07","01:00:00","5.7932","2.52802","4.114","11.106","8.07","4.456","1.424","1.24","0.32","25.0887","104.82","11","7.99","0.112"], [72171,"1738919700000","2025-02-07","01:15:00","5.8836","2.54614","4.144","11.026","8.07","5.085","1.029","1.6","0.1","25.2187","104.41","11","7.97","0.112"], [72172,"1738920600000","2025-02-07","01:30:00","5.698","2.5153","4.168","11.164","8.08","3.957","0.853","0.92","0.06","25.0207","105.17","11","8.06","0.113"], [72173,"1738921500000","2025-02-07","01:45:00","5.6035","2.50571","4.186","11.398","8.09","4.73","1.673","1.12","0.48","24.9859","107.05","11","7.85","0.11"], [72174,"1738922400000","2025-02-07","02:00:00","5.6452","2.50858","4.205","11.48","8.1","4.133","1.569","1.11","0.06","24.9863","107.89","11","7.66","0.107"], [72175,"1738923300000","2025-02-07","02:15:00","5.6537","2.50519","4.223","11.546","8.11","5.078","0.868","1.36","0.08","24.943","108.51","11","7.65","0.107"], [72176,"1738924200000","2025-02-07","02:30:00","5.6728","2.50512","4.222","11.558","8.11","4.801","0.79","1.1","0.08","24.9281","108.65","11","7.42","0.104"], [72177,"1738925100000","2025-02-07","02:45:00","5.7168","2.50615","4.213","11.564","8.11","6.937","1.505","2.39","0.46","24.9068","108.8","11","7.65","0.107"], [72178,"1738926000000","2025-02-07","03:00:00","5.7093","2.50426","4.196","11.524","8.11","7.466","0.918","2.75","0.12","24.8918","108.4","11","7.66","0.107"], [72179,"1738926900000","2025-02-07","03:15:00","5.6725","2.50013","4.17","11.503","8.1","5.49","0.781","2.04","0.06","24.8738","108.1","11","7.82","0.11"], [72180,"1738927800000","2025-02-07","03:30:00","5.6526","2.50003","4.146","11.387","8.09","4.904","0.811","1.65","0.16","24.8874","106.97","11","7.76","0.109"], [72181,"1738928700000","2025-02-07","03:45:00","5.6475","2.49869","4.106","11.323","8.09","6.1","0.939","1.86","0.11","24.8767","106.35","11","7.38","0.103"], [72182,"1738929600000","2025-02-07","04:00:00","5.6615","2.50024","4.072","11.323","8.09","5.249","0.893","2.71","0.15","24.8832","106.39","11","7.75","0.109"], [72183,"1738930500000","2025-02-07","04:15:00","5.6955","2.5072","4.028","11.217","8.08","4.18","0.813","1.68","0.06","24.9342","105.5","10.9","7.56","0.106"], [72184,"1738931400000","2025-02-07","04:30:00","5.7287","2.51473","3.994","11.134","8.08","3.203","0.932","0.88","0.19","24.9917","104.84","10.9","7.65","0.107"], [72185,"1738932300000","2025-02-07","04:45:00","5.705","2.51087","3.96","11.223","8.08","10.552","1.047","3.84","0.17","24.9672","105.62","10.9","7.15","0.1"], [72186,"1738933200000","2025-02-07","05:00:00","5.7323","2.5155","3.917","11.15","8.07","3.561","0.77","1.79","0.14","24.9975","105.01","10.9","7.61","0.107"], [72187,"1738934100000","2025-02-07","05:15:00","5.7904","2.52931","3.878","11.176","8.08","3.833","0.746","1.14","0.13","25.1049","105.48","10.9","6.99","0.0979"], [72188,"1738935000000","2025-02-07","05:30:00","5.7302","2.51922","3.842","11.204","8.08","3.705","0.694","1.63","0.07","25.0397","105.56","10.9","7.14","0.1"], [72189,"1738935900000","2025-02-07","05:45:00","5.7086","2.51663","3.818","11.206","8.08","4.468","0.751","1.99","0.1","25.0274","105.52","10.9","7.3","0.102"], [72190,"1738936800000","2025-02-07","06:00:00","5.713","2.51425","3.795","11.034","8.07","2.947","0.685","1.11","0.1","24.9981","103.89","10.9","7.52","0.105"], [72191,"1738937700000","2025-02-07","06:15:00","5.712","2.51343","3.783","10.996","8.06","2.963","0.646","0.85","0.05","24.99","103.51","10.9","7.51","0.105"], [72192,"1738938600000","2025-02-07","06:30:00","5.6862","2.51705","3.785","11.126","8.07","3.07","0.815","1.44","0.07","25.0486","104.72","10.9","7.01","0.0983"], [72193,"1738939500000","2025-02-07","06:45:00","5.6617","2.51251","3.797","11.177","8.07","3.537","0.712","1.34","0.1","25.0172","105.12","10.9","7.01","0.0982"], [72194,"1738940400000","2025-02-07","07:00:00","5.6752","2.51339","3.808","11.1","8.07","4.49","0.652","1.23","0.02","25.0168","104.43","10.9","7.26","0.102"], [72195,"1738941300000","2025-02-07","07:15:00","5.6898","2.51826","3.823","11.102","8.07","3.078","0.674","1.29","0.05","25.0592","104.5","10.9","7.05","0.0988"], [72196,"1738942200000","2025-02-07","07:30:00","5.6826","2.5136","3.842","11.101","8.07","3.889","0.741","1.67","0.1","25.0137","104.43","10.9","6.95","0.0974"], [72197,"1738943100000","2025-02-07","07:45:00","5.6355","2.50711","3.872","11.094","8.07","4.195","0.685","1.15","0.1","24.9777","104.24","10.9","7.47","0.105"], [72198,"1738944000000","2025-02-07","08:00:00","5.4471","2.48881","3.903","11.119","8.07","4.109","0.683","1.44","0.07","24.9167","104","11","7.62","0.107"], [72199,"1738944900000","2025-02-07","08:15:00","5.3136","2.47383","3.932","11.237","8.07","5.126","2.562","1.98","3.1","24.8509","104.71","13","8.01","0.112"], [72200,"1738945800000","2025-02-07","08:30:00","5.3386","2.47641","3.961","11.267","8.07","4.435","0.731","1.3","0.05","24.8607","105.03","13","7.69","0.108"], [72201,"1738946700000","2025-02-07","08:45:00","5.2571","2.47258","3.996","11.221","8.07","3.382","0.626","0.63","0.04","24.879","104.42","13","7.65","0.107"], [72202,"1738947600000","2025-02-07","09:00:00","5.2802","2.47282","4.035","11.237","8.08","5.093","0.677","1.16","0.04","24.8645","104.6","13","7.71","0.108"], [72203,"1738948500000","2025-02-07","09:15:00","5.4043","2.49371","4.063","11.185","8.07","3.705","0.636","1.3","0.09","25.0023","104.49","13","7.8","0.109"], [72204,"1738949400000","2025-02-07","09:30:00","5.3585","2.48957","4.096","11.145","8.07","4.404","0.618","2.03","0.07","24.9909","104.03","13","7.45","0.104"], [72205,"1738950300000","2025-02-07","09:45:00","5.2178","2.47113","4.122","11.301","8.08","4.022","0.643","1.24","0.08","24.8921","105.08","13","7.28","0.102"], [72206,"1738951200000","2025-02-07","10:00:00","5.1804","2.46935","4.153","11.384","8.09","3.586","0.67","0.96","0.06","24.9004","105.76","13","7.4","0.104"], [72207,"1738952100000","2025-02-07","10:15:00","5.2541","2.47693","4.177","11.419","8.09","3.867","0.64","0.92","0.07","24.9293","106.26","12.5","7.03","0.0985"], [72208,"1738953000000","2025-02-07","10:30:00","5.3574","2.48685","4.193","11.498","8.1","4.309","0.677","1.41","0.05","24.9617","107.28","12.5","7.04","0.0986"], [72209,"1738953900000","2025-02-07","10:45:00","5.4177","2.49953","4.218","11.496","8.1","3.8","0.599","0.82","0.04","25.0563","107.5","12.5","6.48","0.0908"], [72210,"1738954800000","2025-02-07","11:00:00","5.4702","2.50587","4.234","11.483","8.1","3.61","0.604","0.72","0.06","25.0869","107.53","12.5","6.47","0.0906"], [72211,"1738955700000","2025-02-07","11:15:00","5.4122","2.50048","4.238","11.532","8.11","3.509","1.172","0.72","2.8","25.0709","107.84","12.5","6.27","0.0879"], [72212,"1738956600000","2025-02-07","11:30:00","5.4169","2.50258","4.224","11.544","8.11","3.313","0.6","0.76","0.04","25.0905","107.98","12.5","6.48","0.0908"], [72213,"1738957500000","2025-02-07","11:45:00","5.4692","2.50759","4.203","11.576","8.11","4.07","0.593","0.94","0.05","25.1065","108.41","12.5","6.33","0.0886"], [72214,"1738958400000","2025-02-07","12:00:00","5.5639","2.5176","4.177","11.618","8.12","5.251","0.652","1.87","0.06","25.1457","109.09","12.5","6.24","0.0874"], [72215,"1738959300000","2025-02-07","12:15:00","5.4802","2.50817","4.138","11.691","8.12","3.627","0.632","0.91","0.05","25.1047","109.61","12.6","6.26","0.0876"], [72216,"1738960200000","2025-02-07","12:30:00","5.62","2.51822","4.08","11.691","8.12","3.654","0.581","1","0.05","25.1106","109.88","12.5","5.81","0.0814"], [72217,"1738961100000","2025-02-07","12:45:00","5.4655","2.50568","4.009","11.774","8.13","3.461","0.57","1","0.04","25.0884","110.27","12.5","6.06","0.0848"], [72218,"1738962000000","2025-02-07","13:00:00","5.3943","2.49821","3.931","11.765","8.13","2.813","0.615","0.95","0.04","25.0595","109.97","12.5","6.34","0.0888"], [72219,"1738962900000","2025-02-07","13:15:00","5.4459","2.50409","3.832","11.764","8.13","13.983","4.634","11.9","1.36","25.0856","110.09","11.8","5.87","0.0822"], [72220,"1738963800000","2025-02-07","13:30:00","5.4048","2.49953","3.709","11.804","8.13","18.966","4.503","2.66","0.21","25.0662","110.35","11.8","6.15","0.0861"], [72221,"1738964700000","2025-02-07","13:45:00","5.3688","2.49502","3.572","11.852","8.14","9.554","6.247","1.74","0.17","25.0435","110.7","11.8","6.18","0.0866"], [72222,"1738965600000","2025-02-07","14:00:00","5.4592","2.50416","3.424","11.852","8.13","23.187","1.17","2.42","0.11","25.0766","110.95","12.5","5.9","0.0827"], [72223,"1738966500000","2025-02-07","14:15:00","6.1667","2.5931","3.265","11.657","8.12","6.086","0.687","1.48","0.08","25.5165","111.2","11.9","5.5","0.077"], [72224,"1738967400000","2025-02-07","14:30:00","5.8826","2.54814","3.096","11.733","8.13","5.297","0.649","0.96","0.05","25.2417","111.06","12.5","5.64","0.079"], [72225,"1738968300000","2025-02-07","14:45:00","5.67","2.52988","2.909","11.854","8.14","3.935","0.596","1.19","0.06","25.2013","111.71","12.2","5.82","0.0816"], [72226,"1738969200000","2025-02-07","15:00:00","5.7695","2.53878","2.721","11.868","8.14","7.517","0.724","3","0.08","25.2243","112.12","12.5","5.22","0.0731"], [72227,"1738970100000","2025-02-07","15:15:00","5.5215","2.5098","2.527","11.986","8.14","3.425","0.585","0.9","0.06","25.0924","112.5","11.9","5.73","0.0803"], [72228,"1738971000000","2025-02-07","15:30:00","5.4506","2.50192","2.328","12.031","8.15","4.032","0.578","1.6","0.07","25.0589","112.66","11.8","5.94","0.0832"], [72229,"1738971900000","2025-02-07","15:45:00","5.4334","2.50054","2.132","12.025","8.15","3.83","0.582","1.77","0.05","25.0566","112.51","11.7","5.45","0.0763"], [72230,"1738972800000","2025-02-07","16:00:00","5.4246","2.49968","1.946","12.062","8.15","3.419","0.592","1.15","0.08","25.0538","112.83","11.6","5.38","0.0754"], [72231,"1738973700000","2025-02-07","16:15:00","5.397","2.49676","1.763","12.064","8.15","3.499","0.596","1.15","0.07","25.0423","112.76","11.6","5.66","0.0793"], [72232,"1738974600000","2025-02-07","16:30:00","5.3923","2.49604","1.585","12.092","8.16","4.952","0.775","1.48","0.04","25.038","113","11.6","5.71","0.0799"], [72233,"1738975500000","2025-02-07","16:45:00","5.3957","2.496","1.413","12.055","8.15","3.94","0.534","2.08","0.03","25.0351","112.66","11.5","5.97","0.0836"], [72234,"1738976400000","2025-02-07","17:00:00","5.3868","2.49503","1.251","11.993","8.15","4.542","0.597","2.55","0.09","25.0311","112.05","11.3","5.76","0.0806"], [72235,"1738977300000","2025-02-07","17:15:00","5.3845","2.49455","1.113","11.971","8.15","3.269","0.525","1.22","0.04","25.0275","111.84","11.3","5.85","0.0819"], [72236,"1738978200000","2025-02-07","17:30:00","5.453","2.50073","0.993","11.741","8.13","3.847","0.753","1.28","0.17","25.0444","109.85","11.3","5.85","0.0819"], [72237,"1738979100000","2025-02-07","17:45:00","5.4669","2.50302","0.887","11.558","8.12","2.931","0.558","1.27","0.05","25.0593","108.2","11.2","5.45","0.0763"], [72238,"1738980000000","2025-02-07","18:00:00","5.4927","2.50482","0.807","11.519","8.11","3.562","0.704","1.42","0.09","25.0599","107.91","11.2","5.61","0.0785"], [72239,"1738980900000","2025-02-07","18:15:00","5.5197","2.50719","0.75","11.527","8.11","3.597","0.951","1.65","0.85","25.0658","108.06","11.2","5.43","0.0761"], [72240,"1738981800000","2025-02-07","18:30:00","5.5562","2.51148","0.725","11.487","8.11","2.902","0.866","0.78","0.2","25.0856","107.82","11.2","5.39","0.0755"], [72241,"1738982700000","2025-02-07","18:45:00","5.6817","2.52266","0.713","11.374","8.1","4.882","0.874","1.03","0.13","25.1145","107.08","11.2","5.14","0.072"], [72242,"1738983600000","2025-02-07","19:00:00","5.7132","2.52401","0.725","11.348","8.1","3.979","1.571","1.02","0.28","25.1058","106.95","11.2","5.22","0.0731"], [72243,"1738984500000","2025-02-07","19:15:00","5.7368","2.52447","0.732","11.487","8.11","4.41","1.617","1.28","0.35","25.0933","108.28","11.2","5.3","0.0743"], [72244,"1738985400000","2025-02-07","19:30:00","5.8787","2.54231","0.783","11.673","8.12","5.94","1.596","1.96","0.47","25.182","110.45","11.2","5.45","0.0763"], [72245,"1738986300000","2025-02-07","19:45:00","5.8919","2.54246","0.838","11.713","8.12","4.76","0.95","2.02","0.14","25.1738","110.86","11.2","5.4","0.0756"], [72246,"1738987200000","2025-02-07","20:00:00","5.9209","2.54839","0.914","11.621","8.12","5.022","0.97","1.73","0.07","25.2166","110.11","11.2","5.27","0.0738"], [72247,"1738988100000","2025-02-07","20:15:00","5.8368","2.54056","0.998","11.651","8.12","4.031","1.162","1.04","0.38","25.1941","110.18","11.2","5.27","0.0739"], [72248,"1738989000000","2025-02-07","20:30:00","5.7083","2.53061","1.103","11.709","8.13","4.042","0.866","1.3","0.07","25.1814","110.38","11.2","5.14","0.072"], [72249,"1738989900000","2025-02-07","20:45:00","6.1638","2.60211","1.226","11.328","8.11","6.649","6.113","2.5","4.41","25.617","108.24","11.2","5.53","0.0775"], [72250,"1738990800000","2025-02-07","21:00:00","6.0477","2.57224","1.36","11.212","8.1","6.799","5.739","2","1.08","25.3807","106.77","11.2","5.39","0.0755"], [72251,"1738991700000","2025-02-07","21:15:00","6.3224","2.62201","1.506","11.287","8.1","7.691","3.596","1.8","0.19","25.7122","108.36","11.1","5.16","0.0723"], [72252,"1738992600000","2025-02-07","21:30:00","6.5409","2.6712","1.654","11.198","8.09","8.815","45.993","3.34","53.16","26.0756","108.48","11.1","5.79","0.0811"], [72253,"1738993500000","2025-02-07","21:45:00","6.9993","2.7243","1.811","10.883","8.08","10.099","1.49","2.76","0.14","26.293","106.48","11.1","6.28","0.0879"], [72254,"1738994400000","2025-02-07","22:00:00","6.8797","2.71057","1.983","10.878","8.07","11.821","0.947","3.27","0.13","26.2381","106.2","11.1","5.89","0.0825"], [72255,"1738995300000","2025-02-07","22:15:00","6.8905","2.7077","2.166","11.034","8.08","10.709","1.843","3.27","0.33","26.1992","107.7","11.1","5.6","0.0785"], [72256,"1738996200000","2025-02-07","22:30:00","6.8792","2.70663","2.35","11.104","8.08","8.747","12.139","1.75","1.86","26.1964","108.36","11.6","5.4","0.0757"], [72257,"1738997100000","2025-02-07","22:45:00","7.1345","2.75087","2.543","10.615","8.05","5.362","0.697","1.57","0.08","26.4711","104.41","11.1","5.72","0.0802"], [72258,"1738998000000","2025-02-07","23:00:00","7.2353","2.76609","2.736","10.528","8.05","8.451","0.895","2.18","0.17","26.5547","103.82","11.1","7.24","0.101"], [72259,"1738998900000","2025-02-07","23:15:00","7.1982","2.75902","2.935","10.614","8.05","9.384","0.803","1.56","0.07","26.5084","104.54","11.1","7.13","0.0999"], [72260,"1738999800000","2025-02-07","23:30:00","7.1579","2.75254","3.117","10.682","8.05","7.265","0.772","1.85","0.14","26.4706","105.1","11.1","6.55","0.0918"], [72261,"1739000700000","2025-02-07","23:45:00","6.6645","2.67414","3.301","11.026","8.07","9.397","0.985","2.94","0.17","26.0124","106.99","11.1","5.71","0.08"], [72262,"1739001600000","2025-02-08","00:00:00","7.1675","2.75693","3.461","10.647","8.05","8.521","0.95","2.15","0.09","26.5096","104.73","11.1","6.45","0.0903"], [72263,"1739002500000","2025-02-08","00:15:00","7.4796","2.80911","3.61","10.272","8.02","9.568","0.818","4.19","0.14","26.8199","102.01","11.1","7.98","0.112"], [72264,"1739003400000","2025-02-08","00:30:00","7.0266","2.72423","3.764","10.802","8.05","8.52","0.765","2.42","0.12","26.2706","105.89","11.1","8.71","0.122"], [72265,"1739004300000","2025-02-08","00:45:00","6.9615","2.7138","3.895","11.1","8.07","12.324","0.868","3.36","0.12","26.2094","108.58","11.1","6.11","0.0856"], [72266,"1739005200000","2025-02-08","01:00:00","7.0054","2.72446","4.005","11.062","8.07","9.737","0.866","2.17","0.1","26.2892","108.32","11.1","6.67","0.0935"], [72267,"1739006100000","2025-02-08","01:15:00","6.4997","2.64966","4.1","11.283","8.09","9.616","0.82","1.91","0.06","25.8747","108.97","11.1","4.83","0.0677"], [72268,"1739007000000","2025-02-08","01:30:00","6.668","2.67029","4.176","11.318","8.09","7.279","0.722","1.65","0.05","25.9682","109.75","11","5.17","0.0725"], [72269,"1739007900000","2025-02-08","01:45:00","5.9797","2.56183","4.245","11.652","8.11","6.671","0.68","1.47","0.09","25.3175","110.81","11.1","4.65","0.0652"], [72270,"1739008800000","2025-02-08","02:00:00","6.2701","2.60243","4.301","11.825","8.12","9.305","0.786","4.41","0.18","25.5393","113.25","11","4.28","0.0599"], [72271,"1739009700000","2025-02-08","02:15:00","6.0873","2.57624","4.341","11.985","8.13","8.634","0.759","2.99","0.22","25.3932","114.21","11","4.24","0.0594"], [72272,"1739010600000","2025-02-08","02:30:00","6.0563","2.57235","4.376","12.116","8.14","7.719","0.714","3.32","0.08","25.3743","115.31","11","4.09","0.0572"], [72273,"1739011500000","2025-02-08","02:45:00","7.624","2.84175","4.4","9.776","8.02","8.742","0.912","3.11","0.1","27.0506","97.45","11","9.55","0.134"], [72274,"1739012400000","2025-02-08","03:00:00","6.9446","2.71461","4.43","10.021","8.03","6.167","0.791","1.53","0.07","26.2306","98.04","11","6.06","0.0849"], [72275,"1739013300000","2025-02-08","03:15:00","5.8163","2.54304","4.449","11.418","8.09","5.059","0.63","1.34","0.14","25.2351","108.21","11","3.82","0.0535"], [72276,"1739014200000","2025-02-08","03:30:00","5.8206","2.54536","4.451","11.998","8.12","5.282","0.743","1.37","0.14","25.2571","113.56","11","3.86","0.0541"], [72277,"1739015100000","2025-02-08","03:45:00","5.8206","2.5464","4.448","12.048","8.13","6.851","0.772","1.73","0.08","25.2684","113.97","11","4.23","0.0592"], [72278,"1739016000000","2025-02-08","04:00:00","5.6777","2.53174","4.424","12.031","8.14","6.244","0.716","1.06","0.05","25.2153","113.38","11","4.35","0.0609"], [72279,"1739016900000","2025-02-08","04:15:00","5.3652","2.50072","4.4","11.967","8.13","4.243","0.632","1.22","0.06","25.1086","111.89","11","5.01","0.0702"], [72280,"1739017800000","2025-02-08","04:30:00","5.4749","2.51468","4.365","11.798","8.13","4.975","0.695","1.06","0.06","25.1802","110.55","11","5.04","0.0706"], [72281,"1739018700000","2025-02-08","04:45:00","5.6091","2.52658","4.331","11.783","8.13","6.903","1.529","1.94","1.96","25.2101","110.78","11","4.79","0.0671"], [72282,"1739019600000","2025-02-08","05:00:00","5.5596","2.51839","4.286","11.799","8.13","7.651","42.25","5.33","44.55","25.1575","110.8","11","4.76","0.0667"], [72283,"1739020500000","2025-02-08","05:15:00","5.6635","2.52984","4.221","11.75","8.12","5.501","1.952","1.81","0.57","25.2052","110.62","11","4.7","0.0658"], [72284,"1739021400000","2025-02-08","05:30:00","5.5307","2.51121","4.163","11.669","8.12","14.544","73.119","9.1","49.92","25.1003","109.46","10.9","5.56","0.0779"], [72285,"1739022300000","2025-02-08","05:45:00","5.51","2.51017","4.102","11.638","8.11","6.594","77.773","2.7","49.37","25.1044","109.12","10.9","5.22","0.0732"], [72286,"1739023200000","2025-02-08","06:00:00","5.5636","2.51585","4.054","11.571","8.11","3.719","0.684","0.7","0.06","25.1268","108.63","10.9","6.07","0.085"], [72287,"1739024100000","2025-02-08","06:15:00","5.4367","2.50222","4.009","11.526","8.1","3.38","0.592","0.89","0.05","25.0719","107.87","10.9","6.03","0.0845"], [72288,"1739025000000","2025-02-08","06:30:00","5.4677","2.50509","3.956","11.565","8.1","3.381","0.605","0.93","0.06","25.0803","108.29","10.9","5.9","0.0826"], [72289,"1739025900000","2025-02-08","06:45:00","5.4998","2.50783","3.909","11.613","8.11","3.888","0.633","1.1","0.09","25.0864","108.82","10.9","5.77","0.0809"], [72290,"1739026800000","2025-02-08","07:00:00","5.5732","2.51719","3.86","11.546","8.1","4.144","0.866","1.17","0.47","25.1343","108.41","10.9","5.99","0.0839"], [72291,"1739027700000","2025-02-08","07:15:00","5.5569","2.50962","3.833","11.469","8.1","5.054","0.8","1.29","0.12","25.0635","107.61","10.9","6.42","0.0899"], [72292,"1739028600000","2025-02-08","07:30:00","5.5642","2.51135","3.8","11.557","8.11","5.173","0.794","1.17","0.14","25.077","108.46","10.9","6.16","0.0863"], [72293,"1739029500000","2025-02-08","07:45:00","5.5596","2.51047","3.775","11.625","8.11","6.545","0.829","2.54","0.1","25.0708","109.08","10.9","5.71","0.08"], [72294,"1739030400000","2025-02-08","08:00:00","5.5606","2.51142","3.764","11.622","8.11","5.556","0.711","1.36","0.12","25.0804","109.07","10.9","6.1","0.0855"], [72295,"1739031300000","2025-02-08","08:15:00","5.5668","2.51272","3.757","11.629","8.11","5.723","0.697","2.08","0.07","25.0902","109.16","11","6","0.084"], [72296,"1739032200000","2025-02-08","08:30:00","5.5064","2.50166","3.766","11.61","8.11","5.332","0.786","1.87","0.19","25.0138","108.78","11","6.19","0.0867"], [72297,"1739033100000","2025-02-08","08:45:00","5.5558","2.50757","3.777","11.612","8.11","6.941","0.734","2.02","0.08","25.0419","108.93","11","6.25","0.0875"], [72298,"1739034000000","2025-02-08","09:00:00","5.5562","2.50707","3.795","11.653","8.12","6.612","0.719","1.47","0.07","25.0361","109.31","11.1","5.73","0.0803"], [72299,"1739034900000","2025-02-08","09:15:00","5.5487","2.50637","3.82","11.721","8.12","5.847","0.708","1.88","0.09","25.0339","109.94","11.3","5.69","0.0798"], [72300,"1739035800000","2025-02-08","09:30:00","5.5687","2.50794","3.85","11.779","8.12","5.858","0.71","1.86","0.08","25.0363","110.53","11.6","5.67","0.0794"], [72301,"1739036700000","2025-02-08","09:45:00","5.5845","2.50968","3.878","11.761","8.13","6.089","0.723","1.54","0.08","25.0436","110.41","12.2","5.68","0.0796"], [72302,"1739037600000","2025-02-08","10:00:00","5.5843","2.51148","3.896","11.775","8.13","6.716","0.831","1.77","0.19","25.0635","110.55","12.7","5.15","0.0721"], [72303,"1739038500000","2025-02-08","10:15:00","5.5633","2.50923","3.92","11.844","8.13","6.93","0.716","2.23","0.08","25.0545","111.14","12.7","5.26","0.0737"], [72304,"1739039400000","2025-02-08","10:30:00","5.5648","2.50992","3.943","11.87","8.14","8.436","1.264","4.66","0.23","25.0608","111.39","12.9","5.32","0.0746"], [72305,"1739040300000","2025-02-08","10:45:00","5.591","2.5128","3.974","11.885","8.14","6.775","0.86","2.65","0.09","25.0729","111.61","12.9","5.44","0.0762"], [72306,"1739041200000","2025-02-08","11:00:00","5.7182","2.52797","4.006","11.81","8.13","6.434","0.775","0.92","0.06","25.1441","111.26","12.9","5.36","0.075"], [72307,"1739042100000","2025-02-08","11:15:00","5.8171","2.53809","4.032","11.664","8.13","5.861","0.732","1.18","0.07","25.1807","110.2","12.9","6.19","0.0867"], [72308,"1739043000000","2025-02-08","11:30:00","5.757","2.53004","4.051","11.778","8.13","5.772","0.76","1.84","0.11","25.1377","111.08","12.9","5.24","0.0734"], [72309,"1739043900000","2025-02-08","11:45:00","5.8122","2.53759","4.065","11.722","8.13","6.311","0.785","0.88","0.06","25.179","110.75","12.9","5.88","0.0823"], [72310,"1739044800000","2025-02-08","12:00:00","5.8292","2.53905","4.079","11.749","8.13","6.822","0.817","1.45","0.1","25.1822","111.04","12.9","5.81","0.0813"], [72311,"1739045700000","2025-02-08","12:15:00","5.8502","2.5438","4.088","11.78","8.13","5.569","0.696","1.07","0.04","25.2182","111.42","12.8","5.91","0.0827"], [72312,"1739046600000","2025-02-08","12:30:00","5.8589","2.54386","4.088","11.84","8.13","6.367","0.738","1.32","0.07","25.2124","112.01","12.8","5.76","0.0806"], [72313,"1739047500000","2025-02-08","12:45:00","5.8694","2.54553","4.079","11.908","8.14","6.156","0.751","1.58","0.1","25.2227","112.68","12.4","5.15","0.0721"], [72314,"1739048400000","2025-02-08","13:00:00","5.8656","2.54367","4.057","11.897","8.14","6.286","0.764","1.36","0.08","25.2054","112.57","12.4","5.65","0.0791"], [72315,"1739049300000","2025-02-08","13:15:00","5.7821","2.5326","4.03","12.116","8.15","6.203","0.753","1.01","0.07","25.1469","114.39","12.4","4.84","0.0677"], [72316,"1739050200000","2025-02-08","13:30:00","5.7954","2.53215","3.982","12.233","8.16","5.865","0.76","1.1","0.07","25.1321","115.5","12.3","5.19","0.0726"], [72317,"1739051100000","2025-02-08","13:45:00","5.8035","2.533","3.935","12.287","8.17","5.763","0.669","1.71","0.08","25.1355","116.03","12.4","5.08","0.0712"], [72318,"1739052000000","2025-02-08","14:00:00","5.8415","2.53724","3.869","12.326","8.17","5.953","0.685","1.1","0.06","25.1533","116.51","12.3","4.91","0.0688"], [72319,"1739052900000","2025-02-08","14:15:00","5.8704","2.54149","3.778","12.328","8.17","5.476","0.684","0.92","0.05","25.1782","116.63","12.2","4.77","0.0668"], [72320,"1739053800000","2025-02-08","14:30:00","5.9527","2.55721","3.678","12.088","8.16","5.807","0.789","0.98","0.13","25.2877","114.67","12.3","5.77","0.0808"], [72321,"1739054700000","2025-02-08","14:45:00","5.8896","2.54225","3.554","12.207","8.17","6.021","0.722","1.83","0.08","25.1722","115.55","12.1","4.59","0.0643"], [72322,"1739055600000","2025-02-08","15:00:00","5.8717","2.53826","3.415","12.414","8.18","4.767","0.624","2.43","0.11","25.1422","117.42","12.3","4.68","0.0655"], [72323,"1739056500000","2025-02-08","15:15:00","5.8522","2.53515","3.265","12.523","8.18","5.088","0.641","1.75","0.08","25.1229","118.4","12.3","4.55","0.0638"], [72324,"1739057400000","2025-02-08","15:30:00","5.7153","2.51693","3.1","12.379","8.17","3.684","0.588","1.66","0.07","25.026","116.59","12","4.99","0.07"], [72325,"1739058300000","2025-02-08","15:45:00","5.8826","2.53936","2.921","12.42","8.18","4.278","0.676","1.1","0.08","25.1462","117.49","11.8","4.27","0.0598"], [72326,"1739059200000","2025-02-08","16:00:00","5.8083","2.52802","2.734","12.416","8.18","3.274","0.677","1.42","0.08","25.0781","117.24","11.7","3.62","0.0507"], [72327,"1739060100000","2025-02-08","16:15:00","5.9352","2.54128","2.539","12.375","8.18","4.199","0.686","1.42","0.26","25.1282","117.2","11.7","4.16","0.0582"], [72328,"1739061000000","2025-02-08","16:30:00","5.9084","2.53775","2.329","12.431","8.18","3.88","0.594","1.52","0.06","25.1098","117.65","11.5","4.47","0.0627"], [72329,"1739061900000","2025-02-08","16:45:00","5.9763","2.54372","2.12","12.41","8.18","2.393","0.544","1.04","0.06","25.1243","117.66","11.4","4.49","0.0629"], [72330,"1739062800000","2025-02-08","17:00:00","5.9022","2.53732","1.929","12.458","8.18","2.951","0.55","1.26","0.06","25.1099","117.9","11.3","4.63","0.0648"], [72331,"1739063700000","2025-02-08","17:15:00","5.7397","2.51922","1.748","12.399","8.18","2.818","0.936","1.33","0.28","25.0335","116.88","11.3","4.29","0.06"], [72332,"1739064600000","2025-02-08","17:30:00","5.9366","2.54004","1.565","12.323","8.17","3.407","0.866","1.94","0.34","25.1141","116.7","11.3","4.43","0.062"], [72333,"1739065500000","2025-02-08","17:45:00","5.8703","2.53376","1.382","12.331","8.18","4.316","0.555","1.33","0.07","25.095","116.6","11.2","4.5","0.0631"], [72334,"1739066400000","2025-02-08","18:00:00","5.7789","2.52504","1.206","12.388","8.18","4.342","0.614","1.59","0.09","25.068","116.89","11.2","3.82","0.0535"], [72335,"1739067300000","2025-02-08","18:15:00","5.7483","2.52103","1.041","12.348","8.17","4.483","0.707","1.88","0.14","25.0471","116.39","11.2","3.99","0.0559"], [72336,"1739068200000","2025-02-08","18:30:00","5.7454","2.52188","0.908","12.062","8.16","3.214","0.788","1.43","0.07","25.0585","113.69","11.2","4.07","0.057"], [72337,"1739069100000","2025-02-08","18:45:00","5.7696","2.52468","0.792","11.911","8.15","3.311","0.782","1.54","0.14","25.0712","112.34","11.2","4.05","0.0567"], [72338,"1739070000000","2025-02-08","19:00:00","5.7249","2.51939","0.702","11.729","8.13","2.456","0.778","0.83","0.06","25.0467","110.5","11.2","3.48","0.0488"], [72339,"1739070900000","2025-02-08","19:15:00","5.6685","2.51419","0.627","11.456","8.11","1.635","1.036","0.7","0.13","25.0318","107.78","11.2","3.54","0.0496"], [72340,"1739071800000","2025-02-08","19:30:00","5.7159","2.51848","0.588","11.232","8.1","2.251","0.952","1.26","0.09","25.0435","105.79","11.2","3.54","0.0496"], [72341,"1739072700000","2025-02-08","19:45:00","5.7257","2.52016","0.58","11.114","8.08","1.218","1.026","0.38","0.05","25.0545","104.7","11.2","3.57","0.05"], [72342,"1739073600000","2025-02-08","20:00:00","5.6763","2.51607","0.587","11.152","8.08","2.008","1.296","0.85","0.05","25.0465","104.94","11.2","3.11","0.0436"], [72343,"1739074500000","2025-02-08","20:15:00","5.6395","2.5135","0.623","11.35","8.1","3.566","1.113","2.51","0.06","25.0458","106.72","11.2","2.96","0.0415"], [72344,"1739075400000","2025-02-08","20:30:00","5.6466","2.51478","0.662","11.787","8.13","3.682","0.77","1.62","0.09","25.0545","110.83","11.2","3.08","0.0432"], [72345,"1739076300000","2025-02-08","20:45:00","5.6401","2.51418","0.719","11.879","8.13","3.749","0.792","1.4","0.06","25.0528","111.68","11.2","3.03","0.0425"], [72346,"1739077200000","2025-02-08","21:00:00","5.64","2.5148","0.8","11.962","8.14","3.394","0.655","1.18","0.05","25.0596","112.46","11.2","3.67","0.0514"], [72347,"1739078100000","2025-02-08","21:15:00","5.6118","2.51327","0.904","12.029","8.14","2.785","0.604","1.26","0.06","25.0637","113.02","11.1","3.92","0.0549"], [72348,"1739079000000","2025-02-08","21:30:00","5.5635","2.51015","1.036","12.048","8.15","3.935","0.609","2.66","0.05","25.0655","113.08","11.1","4.14","0.058"], [72349,"1739079900000","2025-02-08","21:45:00","5.5789","2.5126","1.174","11.986","8.14","2.82","0.588","1.33","0.06","25.0808","112.54","11.1","3.82","0.0535"], [72350,"1739080800000","2025-02-08","22:00:00","5.6073","2.51673","1.325","12.111","8.16","4.977","31.551","1.34","1.76","25.1049","113.81","11.1","3.34","0.0468"], [72351,"1739081700000","2025-02-08","22:15:00","5.5562","2.50942","1.478","12.433","8.18","4.871","1.859","1.96","0.12","25.0628","116.67","11.1","2.6","0.0364"], [72352,"1739082600000","2025-02-08","22:30:00","5.5553","2.51066","1.639","12.537","8.19","4.412","75.827","2.75","58.78","25.0769","117.64","11.1","3.18","0.0446"], [72353,"1739083500000","2025-02-08","22:45:00","5.5562","2.51121","1.815","12.535","8.19","4.957","5.809","1.64","0.15","25.0823","117.63","11.1","2.87","0.0401"], [72354,"1739084400000","2025-02-08","23:00:00","5.5755","2.51363","1.997","12.498","8.19","5.256","6.551","2.16","0.09","25.0943","117.34","11.1","2.82","0.0395"], [72355,"1739085300000","2025-02-08","23:15:00","5.5883","2.51492","2.183","12.5","8.19","5.314","0.645","1.58","0.09","25.0988","117.4","11.1","3.28","0.046"], [72356,"1739086200000","2025-02-08","23:30:00","5.6192","2.51827","2.381","12.431","8.19","4.944","0.693","1.46","0.16","25.1124","116.84","11.1","3.08","0.0432"], [72357,"1739087100000","2025-02-08","23:45:00","5.7891","2.54655","2.584","12.145","8.17","5.479","0.754","1.58","0.3","25.2944","114.75","11.1","3.56","0.0498"], [72358,"1739088000000","2025-02-09","00:00:00","5.6763","2.52996","2.796","12.135","8.17","4.447","0.652","1.01","0.06","25.1975","114.32","11.1","3.75","0.0525"], [72359,"1739088900000","2025-02-09","00:15:00","7.4818","2.84015","3.017","9.887","8.02","4.499","1.003","1.4","0.28","27.1451","98","11.1","4.8","0.0672"], [72360,"1739089800000","2025-02-09","00:30:00","7.7509","2.85768","3.224","8.523","7.93","4.434","1.229","1.35","0.6","27.1193","85.13","11.1","8.11","0.114"], [72361,"1739090700000","2025-02-09","00:45:00","8.1852","2.95266","3.416","7.424","7.84","4.2","0.888","1.67","0.1","27.7683","75.31","11.1","13.3","0.187"], [72362,"1739091600000","2025-02-09","01:00:00","7.6849","2.89837","3.59","8.053","7.84","3.375","0.974","1.06","0.11","27.5973","80.84","11.1","11.8","0.166"], [72363,"1739092500000","2025-02-09","01:15:00","7.905","2.90357","3.757","7.775","7.81","4.118","1.373","1.48","0.09","27.4781","78.29","11.1","13.7","0.192"], [72364,"1739093400000","2025-02-09","01:30:00","8.0064","2.91541","3.911","7.717","7.8","5.629","1.131","2.04","0.4","27.5218","77.87","11.1","14.8","0.207"], [72365,"1739094300000","2025-02-09","01:45:00","8.1795","2.94254","4.052","7.61","7.78","4.67","0.794","1.19","0.09","27.6675","77.22","11.1","15","0.21"], [72366,"1739095200000","2025-02-09","02:00:00","8.0759","2.92196","4.172","7.659","7.78","5.648","0.821","2.55","0.1","27.5353","77.49","11.1","15","0.211"], [72367,"1739096100000","2025-02-09","02:15:00","8.0104","2.90998","4.272","7.905","7.79","5.247","0.786","1.42","0.07","27.4621","79.84","11.1","13.8","0.193"], [72368,"1739097000000","2025-02-09","02:30:00","7.2905","2.78322","4.361","8.671","7.84","10.369","52.079","4.49","48.06","26.6926","85.75","11","10.6","0.149"], [72369,"1739097900000","2025-02-09","02:45:00","7.2331","2.77237","4.43","9.158","7.87","7.114","0.866","2.98","0.16","26.6221","90.34","11","12.1","0.169"], [72370,"1739098800000","2025-02-09","03:00:00","6.838","2.70684","4.48","9.531","7.9","5.576","0.818","1.81","0.24","26.2291","92.99","11","9.17","0.128"], [72371,"1739099700000","2025-02-09","03:15:00","6.0279","2.57588","4.511","10.594","7.98","4.257","0.732","0.87","0.05","25.4338","100.96","11","5.49","0.0769"], [72372,"1739100600000","2025-02-09","03:30:00","5.7989","2.53157","4.538","11.468","8.04","5.486","0.754","1.2","0.05","25.1231","108.35","11","4.83","0.0676"], [72373,"1739101500000","2025-02-09","03:45:00","5.7054","2.50724","4.56","11.905","8.09","5.644","0.716","1.49","0.06","24.927","112.04","11","4.49","0.0629"], [72374,"1739102400000","2025-02-09","04:00:00","5.6625","2.49543","4.582","12.013","8.11","6.024","0.762","1.97","0.07","24.8297","112.85","11","5.08","0.0712"], [72375,"1739103300000","2025-02-09","04:15:00","5.805","2.53516","4.579","11.818","8.1","5.993","0.652","1.79","0.07","25.1576","111.61","11","4.92","0.069"], [72376,"1739104200000","2025-02-09","04:30:00","5.827","2.54102","4.557","11.705","8.11","5.621","0.675","1.51","0.09","25.205","110.63","11","4.71","0.0659"], [72377,"1739105100000","2025-02-09","04:45:00","5.8002","2.53641","4.52","11.754","8.11","6.568","0.659","2.49","0.11","25.1748","111.02","11","4.69","0.0656"], [72378,"1739106000000","2025-02-09","05:00:00","5.7969","2.53925","4.487","11.809","8.12","5.307","0.623","1.57","0.04","25.2083","111.54","11","4.52","0.0633"], [72379,"1739106900000","2025-02-09","05:15:00","5.7633","2.53058","4.449","11.811","8.12","5.336","0.702","0.97","0.1","25.1388","111.43","11","4.22","0.0591"], [72380,"1739107800000","2025-02-09","05:30:00","5.7403","2.52489","4.406","11.809","8.12","4.495","0.658","1.14","0.15","25.0938","111.33","10.9","4.58","0.0642"], [72381,"1739108700000","2025-02-09","05:45:00","5.7356","2.52242","4.344","11.769","8.12","5.674","0.757","2.12","0.08","25.0704","110.91","10.9","4.67","0.0654"], [72382,"1739109600000","2025-02-09","06:00:00","5.7168","2.51967","4.278","11.744","8.12","4.019","0.782","1.53","0.06","25.0543","110.62","10.9","4.45","0.0623"], [72383,"1739110500000","2025-02-09","06:15:00","5.7325","2.52216","4.208","11.739","8.12","7.33","1.573","2.74","1.09","25.0699","110.62","10.9","4.72","0.0661"], [72384,"1739111400000","2025-02-09","06:30:00","5.7322","2.52319","4.145","11.792","8.12","4.794","0.705","1.33","0.1","25.0814","111.13","10.9","4.48","0.0627"], [72385,"1739112300000","2025-02-09","06:45:00","5.7241","2.52016","4.076","11.774","8.12","3.604","0.672","1.13","0.08","25.0544","110.91","10.9","4.02","0.0564"], [72386,"1739113200000","2025-02-09","07:00:00","5.7216","2.51843","4","11.719","8.12","5.345","0.791","1.78","0.07","25.0374","110.38","10.9","4.54","0.0636"], [72387,"1739114100000","2025-02-09","07:15:00","5.69","2.51327","3.925","11.719","8.12","4.787","0.634","1.65","0.06","25.0046","110.28","10.9","4.07","0.057"], [72388,"1739115000000","2025-02-09","07:30:00","5.6779","2.51161","3.85","11.759","8.12","7.145","0.732","2.24","0.05","24.9953","110.61","10.9","3.91","0.0548"], [72389,"1739115900000","2025-02-09","07:45:00","5.7068","2.5125","3.787","11.636","8.11","4.363","0.606","1.96","0.05","24.9837","109.52","11","4.19","0.0587"], [72390,"1739116800000","2025-02-09","08:00:00","5.7101","2.51277","3.723","11.527","8.1","5.059","0.797","1.56","0.12","24.9842","108.5","11.2","4.43","0.0621"], [72391,"1739117700000","2025-02-09","08:15:00","5.6967","2.50794","3.665","11.438","8.1","2.905","0.602","1.67","0.07","24.9415","107.6","11.3","4.18","0.0586"], [72392,"1739118600000","2025-02-09","08:30:00","5.6834","2.50511","3.621","11.541","8.1","5.399","0.715","1.71","0.03","24.9204","108.53","12.6","4.09","0.0572"], [72393,"1739119500000","2025-02-09","08:45:00","5.7014","2.50857","3.584","11.43","8.09","3.872","0.668","1.35","0.07","24.9448","107.54","13","4.45","0.0624"], [72394,"1739120400000","2025-02-09","09:00:00","5.673","2.50402","3.557","11.517","8.1","4.39","0.675","1.62","0.05","24.9162","108.26","13","4.25","0.0595"], [72395,"1739121300000","2025-02-09","09:15:00","5.6605","2.49998","3.545","11.659","8.11","5.05","0.676","1.71","0.12","24.8813","109.54","12.9","4.14","0.0581"], [72396,"1739122200000","2025-02-09","09:30:00","5.6627","2.50147","3.562","11.847","8.12","5.623","0.678","1.94","0.1","24.8959","111.32","12.9","3.81","0.0534"], [72397,"1739123100000","2025-02-09","09:45:00","5.6763","2.50738","3.577","11.891","8.13","6.236","0.784","1.99","0.11","24.9504","111.81","12.9","4.04","0.0565"], [72398,"1739124000000","2025-02-09","10:00:00","5.702","2.50868","3.598","11.711","8.12","3.467","0.679","1.47","0.1","24.9456","110.17","12.9","4.51","0.0632"], [72399,"1739124900000","2025-02-09","10:15:00","5.7486","2.51781","3.627","11.533","8.11","6.167","0.853","2.76","0.09","25.0108","108.67","12.9","3.83","0.0536"], [72400,"1739125800000","2025-02-09","10:30:00","5.74","2.51652","3.655","11.567","8.11","3.816","0.799","1","0.07","25.003","108.97","12.9","3.77","0.0529"], [72401,"1739126700000","2025-02-09","10:45:00","5.726","2.51935","3.697","11.886","8.13","8.123","0.713","2.64","0.08","25.0443","111.97","12.9","3.8","0.0532"], [72402,"1739127600000","2025-02-09","11:00:00","5.63","2.51389","3.739","12.139","8.14","6.769","0.688","2.64","0.09","25.0559","114.1","12.9","2.92","0.0409"], [72403,"1739128500000","2025-02-09","11:15:00","5.5577","2.51011","3.791","12.209","8.15","5.211","0.622","1.73","0.09","25.0682","114.59","12.4","2.72","0.038"], [72404,"1739129400000","2025-02-09","11:30:00","5.5712","2.51149","3.836","12.214","8.16","4.629","0.574","1.53","0.06","25.0733","114.66","12.4","3.61","0.0505"], [72405,"1739130300000","2025-02-09","11:45:00","5.5818","2.51272","3.873","12.235","8.16","4.463","0.567","0.96","0.11","25.079","114.89","12.4","3.43","0.048"], [72406,"1739131200000","2025-02-09","12:00:00","5.5893","2.51326","3.914","12.164","8.16","3.699","0.61","2.11","0.1","25.0792","114.24","12.4","3.09","0.0433"], [72407,"1739132100000","2025-02-09","12:15:00","5.5932","2.5057","3.957","12.323","8.17","4.68","0.572","1.71","0.07","24.9936","115.68","12.4","3.15","0.0442"], [72408,"1739133000000","2025-02-09","12:30:00","5.6154","2.50516","4.005","12.451","8.18","6.437","0.701","1.85","0.08","24.9711","116.91","12.4","2.74","0.0384"], [72409,"1739133900000","2025-02-09","12:45:00","5.7603","2.52576","4.045","12.413","8.18","5.697","0.656","1.22","0.07","25.0886","117.05","12.4","3.06","0.0428"], [72410,"1739134800000","2025-02-09","13:00:00","5.6745","2.51591","4.077","12.478","8.18","5.262","0.681","1.66","0.09","25.0447","117.42","12.3","2.54","0.0356"], [72411,"1739135700000","2025-02-09","13:15:00","5.6718","2.51051","4.095","12.64","8.2","6.087","0.668","1.99","0.09","24.9878","118.88","12.4","2.96","0.0414"], [72412,"1739136600000","2025-02-09","13:30:00","5.7152","2.51374","4.104","12.761","8.2","5.328","0.618","1.55","0.06","24.9908","120.15","12.3","2.58","0.0361"], [72413,"1739137500000","2025-02-09","13:45:00","5.7331","2.51763","4.107","12.747","8.2","5.699","0.665","1.45","0.07","25.02","120.08","12.4","2.72","0.0381"], [72414,"1739138400000","2025-02-09","14:00:00","5.5625","2.48859","4.098","12.683","8.2","3.235","0.58","0.92","0.03","24.8288","118.86","12.4","2.98","0.0417"], [72415,"1739139300000","2025-02-09","14:15:00","5.5455","2.48757","4.074","12.639","8.2","2.643","0.534","0.71","0.05","24.8303","118.38","12.4","3.22","0.0451"], [72416,"1739140200000","2025-02-09","14:30:00","5.548","2.48926","4.032","12.637","8.2","2.001","0.541","0.45","0.05","24.8469","118.39","12.4","2.9","0.0407"], [72417,"1739141100000","2025-02-09","14:45:00","5.8219","2.54034","3.981","12.603","8.2","8.082","0.693","1.93","0.07","25.2017","119.06","12.3","2.47","0.0347"], [72418,"1739142000000","2025-02-09","15:00:00","5.5501","2.47801","3.912","12.656","8.2","1.956","0.569","0.56","0.03","24.7222","118.49","12.4","3.23","0.0452"], [72419,"1739142900000","2025-02-09","15:15:00","5.5466","2.47305","3.83","12.557","8.2","2.081","0.553","0.7","0.04","24.6705","117.49","12.4","3.29","0.046"], [72420,"1739143800000","2025-02-09","15:30:00","5.5043","2.46419","3.728","12.563","8.2","2.096","0.591","0.57","0.04","24.6045","117.38","12.3","3.54","0.0495"], [72421,"1739144700000","2025-02-09","15:45:00","5.5033","2.46691","3.609","12.524","8.19","1.831","0.572","0.56","0.05","24.6352","117.02","11.9","3.47","0.0487"], [72422,"1739145600000","2025-02-09","16:00:00","5.7645","2.52401","3.475","12.604","8.2","8.064","0.663","2.54","0.09","25.0666","118.8","11.8","3.29","0.0461"], [72423,"1739146500000","2025-02-09","16:15:00","5.5233","2.4691","3.319","12.613","8.2","2.649","0.629","1.04","0.06","24.6446","117.93","12.2","3.38","0.0473"], [72424,"1739147400000","2025-02-09","16:30:00","5.4901","2.46086","3.149","12.513","8.19","2.072","0.632","0.68","0.06","24.5786","116.86","11.7","3.95","0.0553"], [72425,"1739148300000","2025-02-09","16:45:00","5.4913","2.46138","2.962","12.504","8.19","4.4","0.653","1.12","0.03","24.5835","116.78","11.6","3.77","0.0529"], [72426,"1739149200000","2025-02-09","17:00:00","5.5029","2.46104","2.762","12.475","8.19","1.946","0.613","0.41","0.09","24.5715","116.51","11.4","3.73","0.0523"], [72427,"1739150100000","2025-02-09","17:15:00","5.5119","2.46151","2.549","12.463","8.19","2.112","0.628","0.73","0.04","24.57","116.43","11.3","3.59","0.0503"], [72428,"1739151000000","2025-02-09","17:30:00","5.4727","2.45498","2.342","12.471","8.19","1.776","0.603","0.64","0.02","24.5273","116.37","11.3","3.83","0.0536"], [72429,"1739151900000","2025-02-09","17:45:00","5.4487","2.45085","2.129","12.456","8.19","2.161","0.641","0.99","0.04","24.4996","116.13","11.3","3.79","0.0531"], [72430,"1739152800000","2025-02-09","18:00:00","5.3925","2.44165","1.921","12.387","8.18","2.476","0.714","3.24","0.25","24.4397","115.29","11.2","4.19","0.0586"], [72431,"1739153700000","2025-02-09","18:15:00","5.3662","2.43818","1.709","12.342","8.18","2.07","0.603","1","0.05","24.4207","114.78","11.2","4.16","0.0583"], [72432,"1739154600000","2025-02-09","18:30:00","5.3508","2.4344","1.494","12.33","8.18","1.993","0.635","0.78","0.03","24.3905","114.6","11.2","4.36","0.061"], [72433,"1739155500000","2025-02-09","18:45:00","5.3101","2.43201","1.296","12.278","8.17","1.655","0.681","0.6","0.07","24.394","114.02","11.2","4.33","0.0606"], [72434,"1739156400000","2025-02-09","19:00:00","5.2693","2.42766","1.098","12.179","8.17","1.521","0.679","0.44","0.05","24.3759","112.97","11.2","4.45","0.0623"], [72435,"1739157300000","2025-02-09","19:15:00","5.3911","2.45111","0.932","12.118","8.17","2.017","0.855","0.46","0.04","24.545","112.84","11.2","4.53","0.0634"], [72436,"1739158200000","2025-02-09","19:30:00","5.5473","2.46175","0.783","12.357","8.18","3.693","0.696","1.31","0.11","24.5476","115.49","11.2","3.5","0.049"], [72437,"1739159100000","2025-02-09","19:45:00","5.5824","2.46537","0.659","12.545","8.19","4.5","0.683","2.13","0.08","24.5616","117.37","11.2","3.7","0.0518"], [72438,"1739160000000","2025-02-09","20:00:00","5.4641","2.45435","0.568","12.39","8.18","5.41","0.804","3.18","0.11","24.5274","115.63","11.2","3.54","0.0495"], [72439,"1739160900000","2025-02-09","20:15:00","5.3524","2.44543","0.511","11.969","8.16","1.988","1.16","0.85","0.13","24.511","111.38","11.2","4.47","0.0626"], [72440,"1739161800000","2025-02-09","20:30:00","5.2984","2.44092","0.489","11.65","8.14","1.536","1.19","0.73","0.09","24.5009","108.26","11.2","4.28","0.06"], [72441,"1739162700000","2025-02-09","20:45:00","5.2347","2.43506","0.487","11.442","8.11","1.308","1.034","0.41","0.11","24.4829","106.17","11.2","7.49","0.105"], [72442,"1739163600000","2025-02-09","21:00:00","5.1042","2.42123","0.493","11.269","8.09","1.207","0.923","0.59","0.15","24.4257","104.2","11.2","4.36","0.0611"], [72443,"1739164500000","2025-02-09","21:15:00","5.1318","2.42324","0.523","11.259","8.08","1.082","0.88","0.52","0.12","24.4277","104.15","11.1","4.7","0.0659"], [72444,"1739165400000","2025-02-09","21:30:00","5.1514","2.4271","0.561","11.133","8.07","0.893","1.202","0.31","0.11","24.4559","103.03","11.1","4.46","0.0625"], [72445,"1739166300000","2025-02-09","21:45:00","5.2803","2.44099","0.644","11.334","8.08","1.388","0.989","0.54","0.09","24.5148","105.23","11.1","3.9","0.0547"], [72446,"1739167200000","2025-02-09","22:00:00","5.3844","2.44999","0.751","11.813","8.12","2.111","0.705","0.81","0.04","24.5377","109.96","11.1","3.6","0.0504"], [72447,"1739168100000","2025-02-09","22:15:00","5.3814","2.45098","0.876","12.004","8.14","2.13","0.723","1","0.09","24.5506","111.76","11.1","3.81","0.0533"], [72448,"1739169000000","2025-02-09","22:30:00","5.3051","2.44449","1.02","11.995","8.14","1.713","0.646","1.02","0.03","24.5351","111.49","11.1","3.86","0.0541"], [72449,"1739169900000","2025-02-09","22:45:00","5.3982","2.45803","1.178","11.925","8.14","1.436","0.617","0.79","0.05","24.6157","111.13","11.1","3.88","0.0543"], [72450,"1739170800000","2025-02-09","23:00:00","5.5327","2.47671","1.34","11.787","8.13","1.959","0.651","0.72","0.07","24.721800000000002","110.39","11.1","4.97","0.0696"], [72451,"1739171700000","2025-02-09","23:15:00","5.8212","2.53591","1.525","11.471","8.11","2.641","0.82","0.89","0.09","25.155","108.45","11.1","4.28","0.0599"], [72452,"1739172600000","2025-02-09","23:30:00","6.215","2.61398","1.707","10.936","8.07","4.127","0.914","1.57","0.08","25.7065","104.7","11.1","5.65","0.0791"], [72453,"1739173500000","2025-02-09","23:45:00","5.9487","2.54137","1.9","11.069","8.09","5.224","0.829","1.52","0.09","25.1194","104.99","11.1","3.71","0.052"], [72454,"1739174400000","2025-02-10","00:00:00","6.1135","2.5671","2.101","11.003","8.11","5.911","0.993","2.09","0.09","25.2757","104.99","11.1","3","0.042"], [72455,"1739175300000","2025-02-10","00:15:00","7.7379","2.87464","2.311","8.287","7.94","4.549","0.916","1.81","0.06","27.3073","83.01","11.1","13.7","0.191"], [72456,"1739176200000","2025-02-10","00:30:00","7.7378","2.87099","2.532","7.833","7.87","5.889","0.927","2.17","0.09","27.269","78.51","11.1","13.7","0.192"], [72457,"1739177100000","2025-02-10","00:45:00","7.2374","2.75696","2.765","8.272","7.88","4.619","0.866","1.07","0.08","26.4567","81.64","11.1","12","0.168"], [72458,"1739178000000","2025-02-10","01:00:00","6.8261","2.69578","2.991","9.573","7.94","6.751","0.87","2.08","0.07","26.1208","93.34","11.1","9.67","0.135"], [72459,"1739178900000","2025-02-10","01:15:00","7.7623","2.87345","3.214","9.097","7.9","5.941","0.827","1.72","0.07","27.2754","91.1","11.1","14.1","0.198"], [72460,"1739179800000","2025-02-10","01:30:00","7.6643","2.84968","3.416","8.779","7.88","5.84","0.893","1.35","0.17","27.1028","87.72","11.1","11","0.153"], [72461,"1739180700000","2025-02-10","01:45:00","7.8852","2.88975","3.607","8.605","7.86","4.752","0.73","1.36","0.11","27.3495","86.55","11.1","13.4","0.187"], [72462,"1739181600000","2025-02-10","02:00:00","7.4501","2.81794","3.783","9.262","7.9","6.528","0.782","2.84","0.08","26.9356","92.08","11.1","6.93","0.097"], [72463,"1739182500000","2025-02-10","02:15:00","7.7424","2.86315","3.959","9.01","7.88","6.977","0.736","1.87","0.06","27.1828","90.24","11","12.1","0.169"], [72464,"1739183400000","2025-02-10","02:30:00","7.8909","2.88825","4.106","8.814","7.87","5.737","0.737","2.31","0.14","27.3292","88.66","11","13.6","0.19"], [72465,"1739184300000","2025-02-10","02:45:00","7.6981","2.85234","4.231","8.88","7.87","5.842","0.844","1.23","0.14","27.104","88.83","11","15.2","0.213"], [72466,"1739185200000","2025-02-10","03:00:00","7.9786","2.90181","4.334","8.656","7.86","5.84","0.736","2.25","0.11","27.4018","87.3","11","14.5","0.204"], [72467,"1739186100000","2025-02-10","03:15:00","8.0341","2.91092","4.43","8.541","7.84","5.591","0.696","1.52","0.08","27.4531","86.28","11","14.7","0.205"], [72468,"1739187000000","2025-02-10","03:30:00","8.3012","2.96451","4.514","7.732","7.79","2.888","0.907","1.15","0.08","27.799","78.72","11","14.6","0.205"], [72469,"1739187900000","2025-02-10","03:45:00","8.1126","2.92279","4.556","7.694","7.78","5.751","0.773","1.82","0.14","27.5149","77.93","11","14.7","0.206"], [72470,"1739188800000","2025-02-10","04:00:00","7.8025","2.87098","4.584","8.454","7.82","5.901","0.778","1.79","0.18","27.2177","84.88","11","13.3","0.186"], [72471,"1739189700000","2025-02-10","04:15:00","7.9702","2.89837","4.591","8.692","7.83","5.463","0.647","1.07","0.07","27.3726","87.66","11","14.7","0.206"], [72472,"1739190600000","2025-02-10","04:30:00","8.0477","2.91826","4.6","8.345","7.82","5.468","0.826","1.82","0.08","27.5187","84.36","11","14.9","0.209"], [72473,"1739191500000","2025-02-10","04:45:00","8.2691","2.95478","4.614","7.72","7.78","4.489","0.822","1.62","0.07","27.7235","78.54","11","16.2","0.227"], [72474,"1739192400000","2025-02-10","05:00:00","7.907","2.8904","4.607","8.011","7.79","4.949","0.651","1.42","0.06","27.3389","80.69","11","13.9","0.195"], [72475,"1739193300000","2025-02-10","05:15:00","7.6377","2.84412","4.589","8.56","7.82","5.687","0.692","1.44","0.06","27.0647","85.54","11","12.7","0.178"], [72476,"1739194200000","2025-02-10","05:30:00","7.5783","2.83413","4.562","8.874","7.84","6.532","0.669","1.8","0.05","27.0061","88.5","11","12.6","0.177"], [72477,"1739195100000","2025-02-10","05:45:00","7.4422","2.8105","4.518","9.226","7.87","5.508","0.721","1.43","0.08","26.8631","91.65","11","11.6","0.163"], [72478,"1739196000000","2025-02-10","06:00:00","7.4186","2.805","4.467","9.46","7.89","7.988","0.723","2.09","0.09","26.8234","93.84","11","11.3","0.159"], [72479,"1739196900000","2025-02-10","06:15:00","5.8444","2.53704","4.399","10.952","8","4.337","0.658","1.16","0.05","25.1488","103.75","10.9","3.58","0.0501"], [72480,"1739197800000","2025-02-10","06:30:00","5.5873","2.4996","4.329","11.8","8.06","3.465","0.707","0.62","0.07","24.931","110.82","10.9","3.78","0.0529"], [72481,"1739198700000","2025-02-10","06:45:00","5.4297","2.47762","4.253","12.104","8.1","3.817","1.719","0.93","1.89","24.8065","113.1","10.9","3.35","0.0469"], [72482,"1739199600000","2025-02-10","07:00:00","5.5937","2.49227","4.185","12.188","8.12","5.316","0.671","1.19","0.05","24.8461","114.28","10.9","3.75","0.0525"], [72483,"1739200500000","2025-02-10","07:15:00","6.6316","2.67556","4.102","11.415","8.07","10.3","0.778","2.5","0.13","26.0523","110.36","10.9","4.39","0.0615"], [72484,"1739201400000","2025-02-10","07:30:00","6.8312","2.70671","4.014","10.712","8.04","12.019","0.928","3.06","0.12","26.2332","104.37","10.9","8.02","0.112"], [72485,"1739202300000","2025-02-10","07:45:00","5.45","2.47683","3.921","11.686","8.11","4.715","0.653","1.75","0.06","24.783","109.35","11","2.54","0.0356"], [72486,"1739203200000","2025-02-10","08:00:00","5.4683","2.47967","3.827","12.074","8.13","5.622","0.764","1.81","0.12","24.8007","112.93","11.3","3.14","0.044"], [72487,"1739204100000","2025-02-10","08:15:00","5.4014","2.4694","3.738","12.149","8.13","4.001","0.642","1.82","0.1","24.7372","113.38","11.8","3.41","0.0478"], [72488,"1739205000000","2025-02-10","08:30:00","5.4175","2.47029","3.646","12.093","8.14","4.257","0.628","2.04","0.05","24.7352","112.85","11.7","3.87","0.0542"], [72489,"1739205900000","2025-02-10","08:45:00","5.3037","2.45853","3.571","12.082","8.14","4.772","0.662","1.94","0.08","24.6897","112.43","11.8","3.96","0.0554"], [72490,"1739206800000","2025-02-10","09:00:00","5.3644","2.46664","3.492","12.075","8.14","4.573","0.682","1.52","0.05","24.7343","112.52","12.4","3.77","0.0528"], [72491,"1739207700000","2025-02-10","09:15:00","5.312","2.46133","3.429","12.073","8.14","4.274","0.616","1.78","0.06","24.7145","112.36","13","3.41","0.0478"], [72492,"1739208600000","2025-02-10","09:30:00","5.2227","2.45268","3.385","12.138","8.15","2.795","0.614","0.92","0.07","24.6851","112.72","13","3.27","0.0457"], [72493,"1739209500000","2025-02-10","09:45:00","5.179","2.44785","3.354","12.177","8.15","2.632","0.613","1.08","0.06","24.6639","112.93","13","3.32","0.0465"], [72494,"1739210400000","2025-02-10","10:00:00","5.1951","2.45218","3.351","12.178","8.15","3.833","0.641","1.42","0.05","24.6998","113.01","13","2.99","0.0419"], [72495,"1739211300000","2025-02-10","10:15:00","5.1305","2.43911","3.353","12.23","8.16","2.118","0.637","0.69","0.06","24.603","113.26","13","3.21","0.0449"], [72496,"1739212200000","2025-02-10","10:30:00","4.9468","2.41734","3.383","12.232","8.16","1.286","0.52","0.54","0.03","24.4968","112.71","12.5","3.56","0.0498"], [72497,"1739213100000","2025-02-10","10:45:00","5.0685","2.42841","3.414","12.197","8.16","1.876","0.555","0.51","0.05","24.5302","112.68","12.5","3.81","0.0534"], [72498,"1739214000000","2025-02-10","11:00:00","5.1686","2.43841","3.449","12.216","8.16","2.064","0.537","0.84","0.04","24.5672","113.14","12.5","3.79","0.0531"], [72499,"1739214900000","2025-02-10","11:15:00","5.244","2.44688","3.495","12.259","8.16","3.079","0.942","1.3","0.72","24.6053","113.78","12.5","3.55","0.0497"], [72500,"1739215800000","2025-02-10","11:30:00","5.48","2.46496","3.549","12.318","8.17","5.671","0.703","1.33","0.09","24.6309","114.97","12.5","3.62","0.0507"], [72501,"1739216700000","2025-02-10","11:45:00","5.5115","2.46697","3.605","12.369","8.17","4.901","0.695","1.31","0.13","24.6297","115.56","12.5","3.83","0.0536"], [72502,"1739217600000","2025-02-10","12:00:00","5.4935","2.46516","3.668","12.419","8.18","3.492","0.684","1.04","0.09","24.6231","115.99","12.5","3.74","0.0525"], [72503,"1739218500000","2025-02-10","12:15:00","5.5605","2.46959","3.72","12.472","8.18","4.436","0.675","2.06","0.07","24.6225","116.67","12.5","3.65","0.0511"], [72504,"1739219400000","2025-02-10","12:30:00","5.5605","2.47137","3.774","12.475","8.18","3.356","0.675","0.87","0.07","24.642","116.72","12.4","3.65","0.0511"], [72505,"1739220300000","2025-02-10","12:45:00","5.5613","2.46853","3.834","12.596","8.19","4.678","0.692","1.37","0.09","24.6103","117.84","12.4","2.4","0.0336"], [72506,"1739221200000","2025-02-10","13:00:00","5.5913","2.46996","3.895","12.535","8.19","3.62","0.659","1.34","0.06","24.6039","117.34","12.4","3.9","0.0546"], [72507,"1739222100000","2025-02-10","13:15:00","5.6037","2.4697","3.954","12.57","8.19","3.63","0.647","0.7","0.05","24.5921","117.7","12.4","3.72","0.0521"], [72508,"1739223000000","2025-02-10","13:30:00","5.639","2.47001","4.008","12.531","8.19","3.509","0.696","1.27","0.06","24.5697","117.42","12.4","4.07","0.057"], [72509,"1739223900000","2025-02-10","13:45:00","5.6548","2.47167","4.06","12.504","8.19","3.739","0.662","1.05","0.05","24.5762","117.22","12.4","4.52","0.0634"], [72510,"1739224800000","2025-02-10","14:00:00","5.6602","2.46661","4.101","12.478","8.18","3.092","0.679","0.95","0.08","24.5171","116.95","12.4","4.67","0.0654"], [72511,"1739225700000","2025-02-10","14:15:00","5.472","2.4523","4.13","12.513","8.19","2.23","0.605","0.54","0.04","24.4978","116.79","12.4","4.19","0.0586"], [72512,"1739226600000","2025-02-10","14:30:00","5.2311","2.43568","4.144","12.478","8.19","1.574","0.561","0.48","0.03","24.491","115.77","12.4","3.4","0.0476"], [72513,"1739227500000","2025-02-10","14:45:00","5.1841","2.43088","4.153","12.449","8.18","1.499","0.549","0.39","0.03","24.4724","115.32","12.4","3.35","0.0469"], [72514,"1739228400000","2025-02-10","15:00:00","5.3106","2.44428","4.149","12.429","8.19","2.15","0.577","0.59","0.04","24.5275","115.47","12.4","3.39","0.0474"], [72515,"1739229300000","2025-02-10","15:15:00","5.1771","2.4291","4.13","12.49","8.19","1.238","0.512","0.47","0.04","24.4579","115.66","12.4","3.38","0.0473"], [72516,"1739230200000","2025-02-10","15:30:00","5.1656","2.42735","4.1","12.473","8.19","1.452","0.545","0.42","0.03","24.447","115.47","12.4","3.33","0.0466"], [72517,"1739231100000","2025-02-10","15:45:00","5.1871","2.42939","4.042","12.493","8.19","2.137","0.565","0.47","0.03","24.4538","115.71","12.4","3.09","0.0432"], [72518,"1739232000000","2025-02-10","16:00:00","5.2814","2.43962","3.979","12.54","8.2","1.936","0.583","0.55","0.03","24.4976","116.42","12.4","2.93","0.0411"], [72519,"1739232900000","2025-02-10","16:15:00","5.3936","2.45359","3.884","12.58","8.2","2.823","0.648","0.72","0.03","24.5692","117.14","12.4","2.95","0.0413"], [72520,"1739233800000","2025-02-10","16:30:00","5.3919","2.45559","3.776","12.566","8.2","2.104","0.615","0.49","0.04","24.5925","117.04","11.7","3.01","0.0421"], [72521,"1739234700000","2025-02-10","16:45:00","5.2365","2.43318","3.64","12.595","8.2","1.415","0.554","0.55","0.03","24.4596","116.82","11.5","3","0.042"], [72522,"1739235600000","2025-02-10","17:00:00","5.2034","2.43057","3.491","12.548","8.2","1.632","0.567","0.63","0.03","24.4551","116.28","11.4","3.17","0.0444"], [72523,"1739236500000","2025-02-10","17:15:00","5.154","2.42599","3.317","12.505","8.2","1.471","0.606","0.72","0.09","24.4407","115.72","11.8","3.16","0.0442"], [72524,"1739237400000","2025-02-10","17:30:00","5.1166","2.42278","3.116","12.439","8.19","1.283","0.579","0.5","0.03","24.4327","115","11.3","3.36","0.0471"], [72525,"1739238300000","2025-02-10","17:45:00","5.0815","2.42062","2.904","12.485","8.2","1.891","0.62","0.72","0.09","24.4346","115.33","11.2","3.16","0.0442"], [72526,"1739239200000","2025-02-10","18:00:00","5.0485","2.418","2.677","12.486","8.2","1.625","0.655","0.5","0.23","24.4298","115.24","11.2","3.29","0.0461"], [72527,"1739240100000","2025-02-10","18:15:00","5.0084","2.41495","2.452","12.388","8.19","1.497","0.735","0.65","0.23","24.4255","114.22","11.2","3.38","0.0474"], [72528,"1739241000000","2025-02-10","18:30:00","4.9702","2.41257","2.224","12.264","8.18","0.949","0.662","0.39","0.03","24.4272","112.98","11.2","3.25","0.0455"], [72529,"1739241900000","2025-02-10","18:45:00","4.8139","2.40171","2.014","12.164","8.17","1.061","0.849","0.43","0.06","24.4212","111.64","11.2","3.44","0.0481"], [72530,"1739242800000","2025-02-10","19:00:00","4.7357","2.39685","1.793","12.078","8.17","0.979","0.932","0.5","0.07","24.4246","110.64","11.2","3.33","0.0466"], [72531,"1739243700000","2025-02-10","19:15:00","4.6577","2.39223","1.581","12","8.16","1.238","1.342","0.41","0.18","24.4304","109.71","11.2","3.54","0.0496"], [72532,"1739244600000","2025-02-10","19:30:00","4.8297","2.40388","1.377","12.073","8.17","1.266","0.728","0.48","0.14","24.434","110.78","11.2","3.35","0.047"], [72533,"1739245500000","2025-02-10","19:45:00","4.6653","2.3929","1.172","12.092","8.17","1.126","0.822","0.39","0.04","24.4325","110.55","11.2","3.34","0.0468"], [72534,"1739246400000","2025-02-10","20:00:00","4.7795","2.4002","0.98","12.042","8.17","1.163","0.687","0.35","0.03","24.43","110.38","11.1","3.69","0.0517"], [72535,"1739247300000","2025-02-10","20:15:00","4.7544","2.39858","0.811","12.039","8.17","1.062","0.752","0.42","0.07","24.4304","110.31","11.1","3.54","0.0496"], [72536,"1739248200000","2025-02-10","20:30:00","4.7173","2.39651","0.672","11.974","8.16","1.027","0.951","0.19","0.14","24.4348","109.63","11.1","3.4","0.0476"], [72537,"1739250000000","2025-02-10","21:00:00","4.7469","2.39978","0.49","11.845","8.15","1.342","1.22","0.26","0.18","24.4495","108.52","11.1","3.2","0.0448"], [72538,"1739250900000","2025-02-10","21:15:00","4.6085","2.39083","0.44","11.713","8.14","1.326","1.532","0.51","0.07","24.4515","107","11.1","3.43","0.048"], [72539,"1739251800000","2025-02-10","21:30:00","4.6705","2.3954","0.425","11.602","8.13","1.456","1.933","0.4","0.15","24.4569","106.11","11.1","3.47","0.0487"], [72540,"1739252700000","2025-02-10","21:45:00","4.5684","2.38822","0.438","11.517","8.12","1.187","1.564","0.37","0.16","24.4519","105.08","11.1","2.96","0.0415"], [72541,"1739253600000","2025-02-10","22:00:00","4.4719","2.38207","0.475","11.357","8.1","1.124","1.73","0.32","0.07","24.454","103.39","11.1","2.97","0.0416"], [72542,"1739254500000","2025-02-10","22:15:00","4.5235","2.38564","0.526","11.319","8.1","1.072","1.118","0.42","0.13","24.456","103.15","11.1","3.22","0.0451"], [72543,"1739255400000","2025-02-10","22:30:00","4.4216","2.37906","0.594","11.286","8.09","1.137","1.82","0.27","0.11","24.4574","102.61","11.1","3.2","0.0448"], [72544,"1739256300000","2025-02-10","22:45:00","4.5807","2.39048","0.689","11.343","8.1","0.994","0.791","0.28","0.04","24.468","103.49","11.1","3.5","0.049"], [72545,"1739257200000","2025-02-10","23:00:00","4.6794","2.39759","0.808","11.577","8.11","1.217","0.73","0.47","0.08","24.4747","105.89","11.1","3.44","0.0481"], [72546,"1739258100000","2025-02-10","23:15:00","4.6422","2.39465","0.961","11.719","8.13","1.119","0.711","0.44","0.05","24.4692","107.11","11.1","3.04","0.0426"], [72547,"1739259000000","2025-02-10","23:30:00","4.6324","2.39391","1.132","11.777","8.13","1.206","0.77","0.42","0.06","24.4681","107.62","11.1","3.09","0.0433"], [72548,"1739259900000","2025-02-10","23:45:00","4.6218","2.39319","1.308","11.806","8.14","1.181","0.714","0.55","0.03","24.4678","107.86","11.1","3.33","0.0467"], [72549,"1739260800000","2025-02-11","00:00:00","4.6046","2.39189","1.5","11.866","8.14","0.9","0.687","0.19","0.04","24.4659","108.36","11.2","3.45","0.0483"], [72550,"1739261700000","2025-02-11","00:15:00","4.6794","2.39854","1.683","11.843","8.15","1.169","0.628","0.3","0.03","24.485","108.34","11","3.5","0.0491"], [72551,"1739262600000","2025-02-11","00:30:00","4.7417","2.40486","1.885","11.755","8.14","1.254","0.66","0.62","0.04","24.5095","107.72","11","3.63","0.0508"], [72552,"1739263500000","2025-02-11","00:45:00","4.8189","2.41488","2.088","11.744","8.14","1.734","0.656","0.58","0.1","24.5643","107.86","11","3.47","0.0487"], [72553,"1739264400000","2025-02-11","01:00:00","5.0386","2.44903","2.296","11.815","8.15","3.655","2.985","1.16","7.8","24.7813","109.3","11","3.06","0.0429"], [72554,"1739265300000","2025-02-11","01:15:00","5.8321","2.5772","2.516","10.946","8.09","4.666","0.893","1.65","0.08","25.5964","103.91","11","4.49","0.0629"], [72555,"1739266200000","2025-02-11","01:30:00","5.3421","2.48654","2.739","11.299","8.11","4.324","0.963","1.39","0.14","24.9702","105.66","11","3.7","0.0518"], [72556,"1739267100000","2025-02-11","01:45:00","7.1451","2.77981","2.978","9.353","7.99","7.03","0.778","1.2","0.05","26.7695","92.12","11","6.36","0.0891"], [72557,"1739268000000","2025-02-11","02:00:00","7.3942","2.82316","3.205","8.697","7.93","5.431","0.988","1.87","0.12","27.034300000000002","86.33","11","11.5","0.162"], [72558,"1739268900000","2025-02-11","02:15:00","7.4537","2.83237","3.428","8.478","7.89","4.973","1.249","1.25","0.2","27.0849","84.34","11","11.9","0.166"], [72559,"1739269800000","2025-02-11","02:30:00","7.7022","2.88866","3.626","9.509","7.92","4.327","1.631","0.75","0.24","27.4818","95.16","11","1.73","0.0242"], [72560,"1739270700000","2025-02-11","02:45:00","8.073","2.94084","3.797","7.868","7.84","5.053","1.111","1.23","0.5","27.734","79.56","11","9.13","0.128"], [72561,"1739271600000","2025-02-11","03:00:00","8.2042","2.9693","3.961","8.257","7.83","5.163","0.905","1.3","0.07","27.9257","83.89","11","5.82","0.0815"], [72562,"1739272500000","2025-02-11","03:15:00","8.5157","2.99693","4.11","7.672","7.8","5.548","0.903","1.22","0.23","27.9642","78.59","11","16.5","0.231"], [72563,"1739273400000","2025-02-11","03:30:00","8.3047","2.96105","4.234","7.611","7.79","5.29","0.826","1.13","0.08","27.7605","77.58","11","16.6","0.232"], [72564,"1739274300000","2025-02-11","03:45:00","8.478","2.99406","4.345","7.439","7.76","5.218","0.833","1.84","0.1","27.9644","76.17","11","16.3","0.229"], [72565,"1739275200000","2025-02-11","04:00:00","8.2927","2.94284","4.431","7.364","7.75","4.749","0.8","1.27","0.11","27.5815","74.91","11","17.4","0.243"], [72566,"1739276100000","2025-02-11","04:15:00","8.3629","2.97231","4.492","7.57","7.76","5.346","0.936","1.12","0.18","27.8309","77.29","10.9","16.8","0.236"], [72567,"1739277000000","2025-02-11","04:30:00","8.296","2.95625","4.532","7.993","7.78","8.345","28.341","2.4","17.43","27.7177","81.43","10.9","15.7","0.22"], [72568,"1739277900000","2025-02-11","04:45:00","8.338","2.96269","4.56","8.263","7.8","7.38","0.784","1.77","0.08","27.7512","84.24","10.9","16.1","0.226"], [72569,"1739278800000","2025-02-11","05:00:00","8.2561","2.94965","4.57","8.292","7.8","6.878","0.782","1.02","0.05","27.6807","84.35","10.9","15.7","0.219"], [72570,"1739279700000","2025-02-11","05:15:00","8.2507","2.95149","4.578","8.03","7.79","5.688","0.946","2.06","0.45","27.704","81.68","10.9","16.1","0.225"], [72571,"1739280600000","2025-02-11","05:30:00","7.9465","2.89655","4.563","8.466","7.82","5.55","0.666","1.52","0.07","27.3721","85.35","10.9","14.1","0.198"], [72572,"1739281500000","2025-02-11","05:45:00","7.7874","2.87197","4.533","8.803","7.84","5.691","0.669","1.15","0.12","27.2398","88.36","10.9","13.6","0.191"], [72573,"1739282400000","2025-02-11","06:00:00","7.8647","2.88372","4.5","8.956","7.85","7.015","1.037","1.83","0.57","27.3023","90.06","10.9","14","0.196"], [72574,"1739283300000","2025-02-11","06:15:00","7.7214","2.86175","4.461","9.014","7.86","6.705","0.711","2.63","0.09","27.1843","90.29","10.9","13.4","0.188"], [72575,"1739284200000","2025-02-11","06:30:00","7.7648","2.87056","4.403","8.888","7.86","5.293","0.984","1.22","0.1","27.2427","89.13","10.9","13.7","0.192"], [72576,"1740142800000","2025-02-21","05:00:00","7.2062","2.77514","3.616","10.211","8.09","6.981","0.861","2.21","0.15","26.6726","100.69","11","-1.08","-0.0151"], [72577,"1739285100000","2025-02-11","06:45:00","7.6921","2.85787","4.336","8.991","7.87","5.504","0.678","1.26","0.07","27.1665","89.99","10.9","13.4","0.188"], [72578,"1739286000000","2025-02-11","07:00:00","7.4639","2.82408","4.256","9.066","7.87","5.185","0.735","1.56","0.09","26.9894","90.21","10.9","11.4","0.16"], [72579,"1739286900000","2025-02-11","07:15:00","5.2934","2.46862","4.183","10.799","7.99","7.201","0.806","2.84","0.11","24.8083","100.89","10.9","4.28","0.0599"], [72580,"1739287800000","2025-02-11","07:30:00","4.7721","2.41968","4.087","11.858","8.06","4.724","0.758","1.63","0.1","24.6518","109.09","10.9","3.35","0.0469"], [72581,"1739288700000","2025-02-11","07:45:00","4.8203","2.42914","3.99","11.974","8.09","4.485","0.767","0.61","0.04","24.7216","110.15","10.9","3.48","0.0487"], [72582,"1739289600000","2025-02-11","08:00:00","4.8707","2.43138","3.885","12.118","8.12","7.795","0.81","1.08","0.06","24.7091","111.6","12","2.09","0.0293"], [72583,"1739290500000","2025-02-11","08:15:00","5.1906","2.47695","3.787","12.104","8.14","8.91","0.799","1.81","0.07","24.977","112.42","13","1.44","0.0202"], [72584,"1739291400000","2025-02-11","08:30:00","5.3037","2.50271","3.691","11.717","8.12","6.539","0.772","1.5","0.05","25.1769","109.33","13","3.55","0.0498"], [72585,"1739292300000","2025-02-11","08:45:00","5.3352","2.49799","3.588","11.57","8.12","7.447","0.748","2.17","0.12","25.1013","107.99","13","3.69","0.0516"], [72586,"1739293200000","2025-02-11","09:00:00","4.9706","2.44757","3.488","11.864","8.13","6.917","1.174","2.15","0.29","24.8152","109.65","13","2.21","0.0309"], [72587,"1739294100000","2025-02-11","09:15:00","4.8531","2.43161","3.385","12.16","8.16","5.726","0.72","1.7","0.06","24.7249","111.97","13","1.69","0.0236"], [72588,"1739295000000","2025-02-11","09:30:00","4.7588","2.42192","3.303","12.35","8.17","6.755","0.86","2.16","0.14","24.687","113.42","13","1.25","0.0175"], [72589,"1739295900000","2025-02-11","09:45:00","4.7643","2.4236","3.225","12.435","8.18","5.27","0.733","1.36","0.07","24.7017","114.19","13","1.37","0.0192"], [72590,"1739296800000","2025-02-11","10:00:00","4.7562","2.42259","3.152","12.478","8.19","6.589","0.69","2.89","0.07","24.6965","114.55","12.6","1.1","0.0154"], [72591,"1739297700000","2025-02-11","10:15:00","4.7202","2.41854","3.109","12.544","8.2","5.074","0.663","1.15","0.06","24.678","115.04","12.6","1.38","0.0194"], [72592,"1739298600000","2025-02-11","10:30:00","4.7406","2.42008","3.087","12.569","8.21","4.356","0.735","1.29","0.09","24.68","115.33","12.6","1.55","0.0217"], [72593,"1739299500000","2025-02-11","10:45:00","4.7351","2.41842","3.09","12.597","8.21","4.583","0.671","1.48","0.08","24.6656","115.55","12.6","1.44","0.0202"], [72594,"1739300400000","2025-02-11","11:00:00","4.7225","2.41696","3.116","12.592","8.21","3.883","0.717","1.3","0.11","24.6585","115.47","12.6","1.36","0.0191"], [72595,"1739301300000","2025-02-11","11:15:00","4.7253","2.41716","3.151","12.593","8.21","3.564","0.693","1.39","0.06","24.6587","115.48","12.5","1.32","0.0185"], [72596,"1739302200000","2025-02-11","11:30:00","4.8194","2.42321","3.192","12.52","8.21","3.866","0.682","1.58","0.06","24.6565","115.06","12.5","1.72","0.0241"], [72597,"1739303100000","2025-02-11","11:45:00","4.9875","2.43495","3.242","12.494","8.21","4.792","0.659","1.72","0.07","24.6625","115.26","12.5","2.07","0.029"], [72598,"1739304000000","2025-02-11","12:00:00","5.1378","2.44505","3.301","12.524","8.21","6.169","0.729","2.59","0.1","24.6634","115.96","12.5","2.33","0.0327"], [72599,"1739304900000","2025-02-11","12:15:00","5.0848","2.44173","3.371","12.535","8.2","8.987","0.725","2.73","0.06","24.6657","115.97","12.5","2.33","0.0326"], [72600,"1739305800000","2025-02-11","12:30:00","5.1623","2.45837","3.442","12.448","8.2","6.931","0.858","1.55","0.07","24.7926","115.49","12.5","1.98","0.0278"], [72601,"1739306700000","2025-02-11","12:45:00","4.9298","2.43085","3.529","12.689","8.21","7.643","0.72","2.02","0.05","24.6595","117.05","12.5","1.7","0.0238"], [72602,"1739307600000","2025-02-11","13:00:00","4.8643","2.42667","3.603","12.807","8.22","6.021","0.807","1.88","0.11","24.6615","117.93","12.5","1.52","0.0212"], [72603,"1739308500000","2025-02-11","13:15:00","5.2487","2.47545","3.683","12.681","8.22","11.235","0.899","4.53","0.08","24.9171","117.95","12.5","1.69","0.0237"], [72604,"1739309400000","2025-02-11","13:30:00","5.3115","2.48014","3.767","12.656","8.22","9.432","0.902","2.34","0.11","24.922","117.91","12.5","1.85","0.0259"], [72605,"1739310300000","2025-02-11","13:45:00","5.1172","2.45044","3.835","12.831","8.23","7.737","0.781","1.36","0.07","24.738","118.91","12.5","1.26","0.0177"], [72606,"1739311200000","2025-02-11","14:00:00","5.0323","2.43868","3.911","12.961","8.24","4.845","0.709","1.32","0.07","24.6705","119.81","12.5","1.27","0.0179"], [72607,"1739312100000","2025-02-11","14:15:00","5.0886","2.44271","3.981","13.031","8.25","6.452","0.788","1.62","0.11","24.6736","120.57","12.5","1.3","0.0182"], [72608,"1739313000000","2025-02-11","14:30:00","5.0806","2.44169","4.056","13.055","8.25","5.041","0.755","1.07","0.08","24.6681","120.78","12.5","1.22","0.017"], [72609,"1739313900000","2025-02-11","14:45:00","4.9907","2.43354","4.118","12.944","8.24","4.508","0.708","0.87","0.05","24.6441","119.47","12.4","1.58","0.0222"], [72610,"1739314800000","2025-02-11","15:00:00","4.8885","2.42805","4.153","12.752","8.23","3.896","0.652","0.63","0.05","24.6588","117.46","12.4","1.77","0.0248"], [72611,"1739315700000","2025-02-11","15:15:00","4.8976","2.43069","4.19","12.729","8.23","4.943","0.655","1.09","0.04","24.6813","117.24","12.5","1.51","0.0211"], [72612,"1739316600000","2025-02-11","15:30:00","4.8712","2.42913","4.208","12.832","8.23","4.925","0.715","1.01","0.05","24.6835","118.13","12.4","1.31","0.0183"], [72613,"1739317500000","2025-02-11","15:45:00","4.7684","2.41583","4.215","12.882","8.24","4","0.688","0.89","0.06","24.6114","118.26","12.4","1.44","0.0202"], [72614,"1739318400000","2025-02-11","16:00:00","4.7492","2.41262","4.19","12.77","8.23","2.879","0.639","0.52","0.04","24.5898","117.13","12.4","1.56","0.0219"], [72615,"1739319300000","2025-02-11","16:15:00","4.7508","2.41224","4.156","12.665","8.22","2.762","0.603","0.49","0.04","24.5843","116.17","12.4","1.71","0.024"], [72616,"1739320200000","2025-02-11","16:30:00","4.7455","2.41145","4.105","12.6","8.22","3.02","0.619","0.89","0.05","24.5795","115.55","11.7","1.59","0.0223"], [72617,"1739321100000","2025-02-11","16:45:00","4.7446","2.41134","4.03","12.565","8.22","2.882","0.575","0.84","0.05","24.579","115.22","11.5","1.47","0.0207"], [72618,"1739322000000","2025-02-11","17:00:00","4.7562","2.41291","3.94","12.583","8.22","3.222","0.662","0.67","0.14","24.588","115.41","11.4","1.46","0.0205"], [72619,"1739322900000","2025-02-11","17:15:00","4.7332","2.41017","3.819","12.609","8.22","2.921","0.576","1.07","0.06","24.5744","115.59","11.6","1.74","0.0244"], [72620,"1739323800000","2025-02-11","17:30:00","4.7235","2.40943","3.684","12.582","8.21","3.099","0.623","1.11","0.08","24.5734","115.32","11.3","1.41","0.0198"], [72621,"1739324700000","2025-02-11","17:45:00","4.7231","2.4094","3.534","12.54","8.21","3.038","0.555","1.16","0.04","24.5734","114.93","11.3","1.51","0.0212"], [72622,"1739325600000","2025-02-11","18:00:00","4.7236","2.40977","3.348","12.516","8.21","2.933","0.563","1.02","0.04","24.5773","114.71","11.2","1.35","0.0189"], [72623,"1739326500000","2025-02-11","18:15:00","4.7248","2.41022","3.155","12.503","8.21","2.911","0.55","0.88","0.04","24.5814","114.6","11.2","1.33","0.0186"], [72624,"1739327400000","2025-02-11","18:30:00","4.9169","2.43762","2.952","12.392","8.2","6.04","0.783","1.92","0.13","24.7446","114.2","11.2","1.51","0.0211"], [72625,"1739328300000","2025-02-11","18:45:00","4.6482","2.40388","2.728","12.444","8.2","2.915","8.078","1.26","0.27","24.5674","113.87","11.2","1.4","0.0196"], [72626,"1739329200000","2025-02-11","19:00:00","4.647","2.40402","2.507","12.376","8.2","2.474","3.424","1.09","1.41","24.57","113.22","11.2","1.3","0.0182"], [72627,"1739330100000","2025-02-11","19:15:00","4.6082","2.40134","2.286","12.291","8.19","1.508","0.499","0.67","0.03","24.5688","112.33","11.2","1.66","0.0232"], [72628,"1739331000000","2025-02-11","19:30:00","4.5931","2.40111","2.062","12.179","8.18","1.961","0.532","0.79","0.03","24.5775","111.28","11.2","1.68","0.0235"], [72629,"1739331900000","2025-02-11","19:45:00","4.5279","2.39589","1.843","12.106","8.17","1.219","0.501","0.6","0.03","24.5674","110.44","11.2","1.6","0.0224"], [72630,"1739332800000","2025-02-11","20:00:00","4.4743","2.39238","1.618","12.015","8.17","0.986","0.55","0.53","0.07","24.5679","109.47","11.2","1.52","0.0213"], [72631,"1739333700000","2025-02-11","20:15:00","4.441","2.39133","1.401","11.836","8.15","2.813","0.565","1.82","0.06","24.581","107.75","11.1","1.58","0.0221"], [72632,"1739334600000","2025-02-11","20:30:00","4.3148","2.38176","1.183","11.629","8.14","1.009","0.623","0.83","0.09","24.567","105.55","11.1","1.42","0.0199"], [72633,"1739335500000","2025-02-11","20:45:00","4.2584","2.37788","0.977","11.57","8.13","1.192","0.631","0.76","0.07","24.5653","104.86","11.1","1.73","0.0242"], [72634,"1739336400000","2025-02-11","21:00:00","4.1917","2.37333","0.797","11.521","8.12","1.185","0.755","0.67","0.06","24.5636","104.21","11.1","1.62","0.0227"], [72635,"1739337300000","2025-02-11","21:15:00","4.2209","2.37586","0.656","11.59","8.13","0.76","0.556","0.21","0.09","24.5706","104.9","11.1","1.88","0.0263"], [72636,"1739338200000","2025-02-11","21:30:00","4.202","2.37466","0.547","11.703","8.13","1.306","0.749","0.56","0.17","24.5711","105.89","11.1","1.84","0.0257"], [72637,"1739339100000","2025-02-11","21:45:00","4.1588","2.37186","0.479","11.612","8.13","1.415","0.612","1.03","0.05","24.5716","104.95","11.1","2","0.028"], [72638,"1739340000000","2025-02-11","22:00:00","4.2031","2.375","0.443","11.519","8.12","1.183","0.619","0.52","0.04","24.5743","104.22","11.1","2","0.0281"], [72639,"1739340900000","2025-02-11","22:15:00","4.1824","2.37365","0.433","11.349","8.11","1.344","0.606","0.75","0.05","24.5744","102.64","11.1","2.06","0.0288"], [72640,"1739341800000","2025-02-11","22:30:00","4.1776","2.37335","0.451","11.352","8.11","0.975","0.59","0.53","0.04","24.5746","102.65","11.1","2","0.028"], [72641,"1739342700000","2025-02-11","22:45:00","4.1816","2.37385","0.48","11.617","8.12","1.154","0.569","0.36","0.03","24.5772","105.05","11.1","1.96","0.0275"], [72642,"1739343600000","2025-02-11","23:00:00","4.1682","2.37294","0.538","11.819","8.14","1.44","0.624","0.52","0.08","24.5769","106.85","11.1","2.01","0.0281"], [72643,"1739344500000","2025-02-11","23:15:00","4.1543","2.37197","0.62","11.875","8.15","1.043","0.566","0.62","0.03","24.5763","107.32","11.1","2.03","0.0285"], [72644,"1739345400000","2025-02-11","23:30:00","4.1377","2.37099","0.737","11.87","8.15","3.428","0.561","0.86","0.02","24.5775","107.24","11.1","1.86","0.026"], [72645,"1739346300000","2025-02-11","23:45:00","4.1375","2.37115","0.869","11.901","8.15","0.933","0.675","0.24","0.08","24.5793","107.52","11.1","1.94","0.0272"], [72646,"1739347200000","2025-02-12","00:00:00","4.4719","2.40197","1.019","11.602","8.14","3.671","0.663","2.17","0.09","24.6779","105.59","11","1.79","0.0251"], [72647,"1739348100000","2025-02-12","00:15:00","4.5124","2.4065","1.2","11.789","8.15","5.595","0.812","2.8","0.24","24.6986","107.54","11","1.42","0.0199"], [72648,"1739349000000","2025-02-12","00:30:00","4.139","2.37287","1.383","11.843","8.15","2.111","0.681","1.17","0.13","24.5977","107.07","11","1.98","0.0277"], [72649,"1739349900000","2025-02-12","00:45:00","4.2028","2.37925","1.578","11.8","8.15","2.247","4.604","1.3","0.06","24.6221","106.83","11","1.73","0.0242"], [72650,"1739350800000","2025-02-12","01:00:00","4.4625","2.40191","1.772","11.841","8.15","3.612","9.703","1.16","0.15","24.6839","107.82","11","1.54","0.0216"], [72651,"1739351700000","2025-02-12","01:15:00","4.9213","2.46001","1.963","11.527","8.14","4.834","11.126","1.04","0.1","24.9913","106.34","11","2.17","0.0304"], [72652,"1739352600000","2025-02-12","01:30:00","5.0937","2.47789","2.165","11.399","8.13","10.358","10.193","2.86","0.26","25.0606","105.95","11","3.4","0.0476"], [72653,"1739353500000","2025-02-12","01:45:00","6.0201","2.61065","2.383","10.63","8.07","12.252","10.022","2.51","0.18","25.8179","101.51","11","4.95","0.0693"], [72654,"1739354400000","2025-02-12","02:00:00","6.8661","2.72788","2.6","10.035","8.02","12.495","8.654","3.47","0.11","26.4327","98.02","11","9.46","0.132"], [72655,"1739355300000","2025-02-12","02:15:00","6.8445","2.72169","2.837","9.842","8","11.887","4.039","2.78","0.14","26.3832","96.1","11","5.14","0.0719"], [72656,"1739356200000","2025-02-12","02:30:00","7.1075","2.76285","3.073","9.462","7.96","10.692","0.972","2.49","0.1","26.6186","93.06","11","10.2","0.143"], [72657,"1739357100000","2025-02-12","02:45:00","7.6641","2.88557","3.3","8.195","7.87","4.875","1.975","2.71","0.08","27.4796","82.07","11","11.5","0.161"], [72658,"1739358000000","2025-02-12","03:00:00","8.1829","2.95447","3.518","7.656","7.82","4.474","1.643","1.81","0.55","27.7888","77.75","11","15.3","0.215"], [72659,"1739358900000","2025-02-12","03:15:00","8.3698","2.9825","3.714","7.577","7.8","5.606","0.827","1.62","0.15","27.9312","77.37","11","16.8","0.235"], [72660,"1739359800000","2025-02-12","03:30:00","8.533","3.0071","3.88","7.249","7.77","4.78","1.006","1.89","0.09","28.0554","74.34","11","16.3","0.229"], [72661,"1739360700000","2025-02-12","03:45:00","8.4824","2.99948","4.047","6.902","7.74","6.454","1.006","2.26","0.15","28.0169","70.72","11","16.3","0.228"], [72662,"1739361600000","2025-02-12","04:00:00","8.4524","2.98964","4.193","7.326","7.75","7.096","0.734","2.02","0.12","27.9392","74.96","11","16.7","0.234"], [72663,"1739362500000","2025-02-12","04:15:00","8.1778","2.94574","4.308","7.814","7.77","6.768","0.816","1.56","0.12","27.702","79.33","10.9","15.4","0.215"], [72664,"1739363400000","2025-02-12","04:30:00","8.3302","2.96897","4.392","7.878","7.78","7.374","0.83","3.23","0.42","27.8223","80.28","10.9","15.9","0.223"], [72665,"1739364300000","2025-02-12","04:45:00","8.1832","2.9444","4.459","8.062","7.79","7.331","0.674","2.25","0.09","27.6838","81.87","10.8","15.6","0.219"], [72666,"1739365200000","2025-02-12","05:00:00","8.3023","2.96052","4.497","8.106","7.79","5.505","0.646","1.87","0.11","27.7569","82.56","10.9","16.2","0.227"], [72667,"1739366100000","2025-02-12","05:15:00","8.2829","2.95924","4.512","8.123","7.79","5.665","0.595","2.75","0.12","27.7589","82.7","10.9","15.9","0.223"], [72668,"1739367000000","2025-02-12","05:30:00","8.4822","2.99382","4.536","7.821","7.78","7.462","0.7","2.11","0.1","27.9586","80.06","10.9","17.5","0.246"], [72669,"1739367900000","2025-02-12","05:45:00","8.1057","2.91745","4.529","8.044","7.8","7.481","0.753","1.61","0.19","27.465","81.46","10.9","15.7","0.22"], [72670,"1739368800000","2025-02-12","06:00:00","8.4187","2.98676","4.523","7.738","7.78","7.587","0.839","1.51","0.4","27.9361","79.12","10.9","17.4","0.244"], [72671,"1739369700000","2025-02-12","06:15:00","8.209","2.94448","4.497","8.058","7.79","6.102","0.941","2.28","0.79","27.6642","81.86","10.9","15.5","0.217"], [72672,"1739370600000","2025-02-12","06:30:00","8.6166","3.02464","4.454","7.436","7.75","6.846","0.944","1.33","0.48","28.1692","76.44","10.9","17.3","0.242"], [72673,"1739371500000","2025-02-12","06:45:00","8.4887","2.99492","4.401","7.314","7.74","6.74","0.704","1.84","0.17","27.9648","74.92","10.9","17.1","0.24"], [72674,"1739372400000","2025-02-12","07:00:00","8.5335","2.99927","4.341","7.527","7.75","9.141","1.176","2.38","0.83","27.9742","77.18","10.9","17","0.239"], [72675,"1739373300000","2025-02-12","07:15:00","8.3819","2.98106","4.267","7.67","7.75","8.872","1.518","2.3","0.2","27.9064","78.37","10.9","16.3","0.228"], [72676,"1739374200000","2025-02-12","07:30:00","8.1833","2.94314","4.173","7.98","7.77","5.41","0.631","1.54","0.09","27.6707","81.05","10.9","15.2","0.213"], [72677,"1739375100000","2025-02-12","07:45:00","7.2081","2.77333","4.082","8.907","7.84","6.073","0.759","1.69","0.17","26.6518","88.04","10.9","10.5","0.147"], [72678,"1739376000000","2025-02-12","08:00:00","7.5359","2.81852","3.991","9.272","7.87","5.627","0.688","1.07","0.06","26.8752","92.22","12.1","10.2","0.143"], [72679,"1739376900000","2025-02-12","08:15:00","6.4048","2.66191","3.885","10.132","7.94","7.365","0.925","1.68","0.2","26.0786","97.95","13.1","5.84","0.0818"], [72680,"1739377800000","2025-02-12","08:30:00","7.1217","2.76249","3.785","10.259","7.96","8.505","0.964","3.21","0.12","26.6036","101","13.1","8.5","0.119"], [72681,"1739378700000","2025-02-12","08:45:00","7.9324","2.92637","3.681","8.435","7.85","4.572","0.927","1.3","0.52","27.6945","85.13","13.1","15.2","0.213"], [72682,"1739379600000","2025-02-12","09:00:00","7.0813","2.75168","3.562","8.395","7.86","5.695","0.658","1.39","0.07","26.5201","82.63","13","8.67","0.121"], [72683,"1739380500000","2025-02-12","09:15:00","7.1836","2.78259","3.446","7.856","7.84","4.875","0.662","1.6","0.07","26.7689","77.68","13","8.33","0.117"], [72684,"1739381400000","2025-02-12","09:30:00","6.7711","2.71911","3.323","8.835","7.86","4.338","0.684","1.2","0.1","26.4118","86.36","13","7.68","0.108"], [72685,"1739382300000","2025-02-12","09:45:00","5.7119","2.57218","3.2","10.601","7.97","10.483","0.85","3.15","0.09","25.6325","100.65","13","2.68","0.0376"], [72686,"1739383200000","2025-02-12","10:00:00","5.5979","2.55075","3.098","11.647","8.05","7.68","0.903","1.78","0.08","25.4841","109.88","12.6","2.57","0.0361"], [72687,"1739384100000","2025-02-12","10:15:00","5.4559","2.53392","2.992","12.244","8.11","10.428","0.854","1.33","0.05","25.4066","115.02","12.5","0.985","0.0138"], [72688,"1739385000000","2025-02-12","10:30:00","4.9757","2.48886","2.901","12.556","8.14","9.284","1.11","1.68","0.08","25.2713","116.63","12.5","1.79","0.0251"], [72689,"1739385900000","2025-02-12","10:45:00","4.5432","2.44039","2.841","12.718","8.17","7.558","0.91","1.17","0.07","25.0562","116.65","12.5","0.537","0.00753"], [72690,"1739386800000","2025-02-12","11:00:00","4.4939","2.42641","2.809","12.807","8.19","7.599","0.86","1.23","0.08","24.936","117.1","12.6","0.245","0.00343"], [72691,"1739387700000","2025-02-12","11:15:00","4.8175","2.46771","2.798","12.715","8.2","7.687","0.816","0.84","0.03","25.1551","117.23","12.5","0.514","0.00719"], [72692,"1739388600000","2025-02-12","11:30:00","5.4806","2.54025","2.817","12.56","8.19","11.019","0.995","1.62","0.16","25.4576","117.84","12.5","0.972","0.0136"], [72693,"1739389500000","2025-02-12","11:45:00","5.6179","2.55658","2.843","12.524","8.19","12.319","1.332","2.84","0.97","25.533","117.99","12.5","1.35","0.019"], [72694,"1739390400000","2025-02-12","12:00:00","5.4545","2.54605","2.891","12.342","8.18","8.071","0.959","2.17","0.12","25.5414","115.94","12.5","1.69","0.0237"], [72695,"1739391300000","2025-02-12","12:15:00","5.4655","2.54359","2.953","12.184","8.18","8.098","0.922","2.79","0.07","25.5058","114.43","12.6","1.19","0.0166"], [72696,"1739392200000","2025-02-12","12:30:00","5.3171","2.51537","3.027","12.368","8.19","6.635","0.797","1.89","0.08","25.307","115.62","12.5","0.937","0.0131"], [72697,"1739393100000","2025-02-12","12:45:00","4.9303","2.474","3.103","12.906","8.23","7.008","0.879","2.15","0.26","25.1399","119.43","12.4","0.232","0.00325"], [72698,"1739394000000","2025-02-12","13:00:00","5.095","2.49467","3.188","13.161","8.25","9.785","0.934","2.82","0.11","25.2455","122.25","12.4","0.185","0.00259"], [72699,"1739394900000","2025-02-12","13:15:00","5.0711","2.48905","3.281","13.338","8.26","10.231","0.95","1.74","0.12","25.2011","123.8","12.4","0.124","0.00174"], [72700,"1739395800000","2025-02-12","13:30:00","5.2092","2.50058","3.364","13.31","8.27","8.459","0.87","2.26","0.1","25.2247","123.94","12.4","-0.088","-0.00123"], [72701,"1739396700000","2025-02-12","13:45:00","5.3026","2.51437","3.454","13.263","8.27","9.842","0.897","2.17","0.11","25.3068","123.85","12.4","-0.249","-0.00349"], [72702,"1739397600000","2025-02-12","14:00:00","6.2707","2.65979","3.532","12.442","8.21","13.488","0.996","2.61","0.11","26.1587","119.44","12.4","3.02","0.0423"], [72703,"1739398500000","2025-02-12","14:15:00","6.3572","2.66484","3.627","11.942","8.17","13.888","0.999","3.41","0.14","26.1467","115","12.4","3.55","0.0498"], [72704,"1739399400000","2025-02-12","14:30:00","5.9356","2.60559","3.717","12.297","8.19","10.703","0.938","2.6","0.19","25.8268","117.13","12.4","2.33","0.0326"], [72705,"1739400300000","2025-02-12","14:45:00","5.6096","2.54816","3.803","12.985","8.23","10.925","0.947","2.51","0.09","25.4466","122.5","12.4","0.553","0.00775"], [72706,"1739401200000","2025-02-12","15:00:00","5.2974","2.51435","3.898","13.727","8.28","12.785","0.994","1.73","0.07","25.3102","128.35","12.4","-0.0943","-0.00132"], [72707,"1739402100000","2025-02-12","15:15:00","5.3071","2.51562","3.976","13.813","8.29","11.723","0.988","1.05","0.06","25.3169","129.11","12.4","0.167","0.00234"], [72708,"1739403000000","2025-02-12","15:30:00","5.2981","2.51763","4.048","13.831","8.29","12.499","1.045","1.87","0.22","25.3458","129.23","12.3","-0.0851","-0.00119"], [72709,"1739403900000","2025-02-12","15:45:00","5.2848","2.51661","4.115","13.779","8.3","11.86","1.012","2.13","0.08","25.3446","128.72","12.3","0.0336","0.000471"], [72710,"1739404800000","2025-02-12","16:00:00","5.1666","2.50565","4.156","13.786","8.3","12.015","0.958","1.85","0.06","25.3127","128.4","12.3","-0.108","-0.00151"], [72711,"1739405700000","2025-02-12","16:15:00","5.5498","2.55414","4.184","13.416","8.28","14.386","1.014","1.97","0.07","25.5574","126.22","12.3","0.188","0.00263"], [72712,"1739406600000","2025-02-12","16:30:00","5.5498","2.54495","4.195","13.2","8.27","12.96","0.967","1.8","0.07","25.4563","124.2","11.7","0.251","0.00351"], [72713,"1739407500000","2025-02-12","16:45:00","5.4762","2.52942","4.177","13.164","8.26","12.932","0.948","1.85","0.1","25.3413","123.54","11.6","0.408","0.00572"], [72714,"1739408400000","2025-02-12","17:00:00","5.2289","2.49991","4.135","13.318","8.27","12.761","0.897","2.03","0.09","25.2021","124.14","11.5","0.013","0.000182"], [72715,"1739409300000","2025-02-12","17:15:00","5.277","2.50664","4.072","13.331","8.27","12.913","0.897","1.47","0.05","25.2403","124.36","11.4","0.0508","0.000711"], [72716,"1739410200000","2025-02-12","17:30:00","4.9595","2.46481","4.01","13.59","8.29","13.549","0.943","1.96","0.07","25.0152","125.69","11.3","-0.304","-0.00426"], [72717,"1739411100000","2025-02-12","17:45:00","4.8789","2.45645","3.912","13.853","8.31","11.373","0.906","1.68","0.07","24.9826","127.84","11.3","-0.275","-0.00386"], [72718,"1739412000000","2025-02-12","18:00:00","5.1336","2.49597","3.783","13.608","8.3","12.632","1.003","1.73","0.07","25.2305","126.49","11.2","-0.236","-0.0033"], [72719,"1739412900000","2025-02-12","18:15:00","5.2603","2.51056","3.656","13.323","8.28","11.253","0.891","1.33","0.07","25.2964","124.27","11.2","-0.059","-0.000826"], [72720,"1739413800000","2025-02-12","18:30:00","5.295","2.51306","3.51","13.126","8.27","13.119","0.878","2.63","0.11","25.2979","122.56","11.2","0.326","0.00456"], [72721,"1739414700000","2025-02-12","18:45:00","5.3026","2.51351","3.332","13.062","8.26","19.322","1.107","3.65","0.29","25.2973","121.99","11.2","0.381","0.00533"], [72722,"1739415600000","2025-02-12","19:00:00","5.2722","2.50953","3.145","13.084","8.26","16.748","0.99","3.34","0.2","25.2762","122.11","11.2","-0.0045","-0.000064"], [72723,"1739416500000","2025-02-12","19:15:00","5.248","2.50672","2.955","13.162","8.26","15.379","0.972","3.56","0.1","25.2636","122.75","11.2","0.029","0.000406"], [72724,"1739417400000","2025-02-12","19:30:00","4.8572","2.46628","2.744","13.214","8.27","11.273","1.377","2.63","0.11","25.1091","122.12","11.2","-0.386","-0.0054"], [72725,"1739418300000","2025-02-12","19:45:00","5.1116","2.4903","2.523","13.183","8.27","15.053","0.882","3.76","0.12","25.1847","122.47","11.2","0.0563","0.000789"], [72726,"1739419200000","2025-02-12","20:00:00","5.0507","2.48269","2.301","13.173","8.27","12.004","1.027","2.21","0.13","25.1461","122.18","11.2","-0.3","-0.0042"], [72727,"1739420100000","2025-02-12","20:15:00","4.9424","2.46842","2.078","13.21","8.27","10.24","0.842","1.73","0.08","25.0691","122.15","11.2","-0.263","-0.00368"], [72728,"1739421000000","2025-02-12","20:30:00","4.909","2.46488","1.857","13.315","8.28","10.567","0.799","2.08","0.09","25.0548","123","11.2","-0.29","-0.00406"], [72729,"1739421900000","2025-02-12","20:45:00","4.8574","2.45906","1.641","13.317","8.28","12.157","0.809","1.84","0.1","25.0288","122.85","11.2","-0.326","-0.00457"], [72730,"1739422800000","2025-02-12","21:00:00","4.7724","2.44791","1.426","13.283","8.28","9.443","10.005","2.42","22.32","24.9683","122.23","11.1","-0.459","-0.00642"], [72731,"1739423700000","2025-02-12","21:15:00","4.7771","2.45114","1.215","13.218","8.28","9.212","0.768","2.46","0.09","25.0008","121.66","11.1","-0.368","-0.00516"], [72732,"1739424600000","2025-02-12","21:30:00","4.5837","2.43481","1.018","12.993","8.26","7.328","1.131","1.68","0.16","24.9635","119.06","11.1","-0.336","-0.00471"], [72733,"1739425500000","2025-02-12","21:45:00","4.3962","2.42112","0.85","12.341","8.23","4.147","4.108","0.88","0.57","24.9509","112.5","11.1","0.917","0.0128"], [72734,"1739426400000","2025-02-12","22:00:00","4.4455","2.42541","0.703","12.109","8.21","5.07","14.945","1.05","24.94","24.9621","110.47","11.1","0.183","0.00256"], [72735,"1739427300000","2025-02-12","22:15:00","4.2475","2.40984","0.606","12.081","8.2","4.884","5.086","0.93","0.47","24.9359","109.78","11.1","-0.0057","-0.000081"], [72736,"1739428200000","2025-02-12","22:30:00","4.3079","2.41496","0.545","11.814","8.19","3.42","5.52","0.62","0.44","24.9482","107.46","11.1","-1.44","-0.0202"], [72737,"1739429100000","2025-02-12","22:45:00","4.383","2.42229","0.522","11.797","8.18","4.85","5.094","1.12","0.34","24.9743","107.5","11.1","-0.447","-0.00626"], [72738,"1739430000000","2025-02-12","23:00:00","4.4347","2.42663","0.535","11.921","8.18","4.703","3.947","1.07","0.3","24.9842","108.77","11.1","-0.786","-0.011"], [72739,"1739430900000","2025-02-12","23:15:00","4.5202","2.43415","0.562","12.108","8.19","4.78","2.931","1.23","0.17","25.0043","110.71","11.1","-0.0855","-0.0012"], [72740,"1739431800000","2025-02-12","23:30:00","4.5797","2.4393","0.614","12.284","8.2","5.946","3.254","1.82","0.22","25.0172","112.49","11.1","-0.67","-0.00938"], [72741,"1739432700000","2025-02-12","23:45:00","4.596","2.44207","0.67","12.331","8.21","6.611","2.519","2","0.18","25.0361","113","11.1","-0.802","-0.0112"], [72742,"1739433600000","2025-02-13","00:00:00","4.5935","2.44164","0.778","12.317","8.21","3.849","1.794","1.04","0.21","25.033","112.89","11.1","-0.222","-0.0031"], [72743,"1739434500000","2025-02-13","00:15:00","4.575","2.44121","0.894","12.459","8.22","7.106","1.281","1.91","0.12","25.0421","114.13","11","-0.256","-0.00358"], [72744,"1739435400000","2025-02-13","00:30:00","4.6015","2.44356","1.025","12.575","8.23","6.356","1.417","2.02","0.11","25.0485","115.27","11.2","-0.45","-0.0063"], [72745,"1739436300000","2025-02-13","00:45:00","4.6736","2.44976","1.192","12.798","8.25","8.48","0.898","1.85","0.09","25.0635","117.52","11","-0.478","-0.0067"], [72746,"1739437200000","2025-02-13","01:00:00","4.679","2.44979","1.373","13.029","8.26","9.49","0.929","2.27","0.11","25.0597","119.66","11","-1.14","-0.0159"], [72747,"1739438100000","2025-02-13","01:15:00","4.6741","2.44944","1.56","13.143","8.27","11.943","0.935","3.25","0.11","25.0595","120.71","11","0.365","0.00511"], [72748,"1739439000000","2025-02-13","01:30:00","4.7459","2.45646","1.738","13.139","8.28","12.399","0.952","2.65","0.13","25.0838","120.88","11","-0.694","-0.00972"], [72749,"1739439900000","2025-02-13","01:45:00","4.7503","2.45713","1.935","13.104","8.27","10.403","0.999","2.11","0.16","25.0879","120.59","11","-0.655","-0.00917"], [72750,"1739440800000","2025-02-13","02:00:00","4.705","2.45405","2.142","13","8.27","9.63","0.881","2.33","0.05","25.0876","119.52","11","-0.574","-0.00804"], [72751,"1739441700000","2025-02-13","02:15:00","5.2743","2.52268","2.359","12.463","8.23","9.348","1.107","2.26","0.17","25.4204","116.3","11","0.42","0.00588"], [72752,"1739442600000","2025-02-13","02:30:00","4.9368","2.48623","2.575","12.617","8.24","9.089","1.053","2.15","0.11","25.2716","116.95","11","0.13","0.00182"], [72753,"1739443500000","2025-02-13","02:45:00","4.7993","2.46833","2.79","12.862","8.26","10.344","1.197","1.69","0.29","25.1758","118.67","11","-0.697","-0.00977"], [72754,"1739444400000","2025-02-13","03:00:00","4.7826","2.46725","3.014","12.982","8.26","10.168","1.107","1.97","0.21","25.1763","119.67","11","-0.427","-0.00598"], [72755,"1739445300000","2025-02-13","03:15:00","4.7163","2.46246","3.23","12.973","8.26","11.484","1.156","2.29","0.56","25.1728","119.39","11","-0.32","-0.00448"], [72756,"1739446200000","2025-02-13","03:30:00","4.5876","2.4499","3.451","13.088","8.28","9.606","1.004","2.2","0.25","25.1293","120.06","11","-0.577","-0.00808"], [72757,"1739447100000","2025-02-13","03:45:00","4.632","2.45545","3.661","13.044","8.28","8.251","1.015","1.74","0.18","25.158","119.77","10.9","-0.457","-0.0064"], [72758,"1739448000000","2025-02-13","04:00:00","4.8547","2.47585","3.837","12.611","8.26","9.215","1.025","2.39","0.09","25.2175","116.41","10.9","1.96","0.0275"], [72759,"1739448900000","2025-02-13","04:15:00","4.729","2.46262","3.993","12.941","8.27","11.539","1.429","2.35","0.59","25.1647","119.26","10.9","-0.7","-0.0098"], [72760,"1739449800000","2025-02-13","04:30:00","6.3554","2.6747","4.132","11.432","8.16","10.998","0.96","2.35","0.11","26.2544","109.91","10.9","2.35","0.0329"], [72761,"1739450700000","2025-02-13","04:45:00","6.5493","2.69364","4.246","10.672","8.1","10.097","1.14","2","0.32","26.3091","103.29","10.9","3.86","0.0541"], [72762,"1739451600000","2025-02-13","05:00:00","6.6526","2.6977","4.351","11.183","8.11","18.851","1.223","5.15","0.2","26.2733","108.51","10.9","2","0.028"], [72763,"1739452500000","2025-02-13","05:15:00","6.4836","2.67722","4.434","11.671","8.13","16.111","1.064","3.12","0.17","26.183","112.85","10.9","1.75","0.0246"], [72764,"1739453400000","2025-02-13","05:30:00","4.7246","2.45959","4.463","12.61","8.2","9.419","1.019","1.53","0.1","25.1339","116.36","10.9","-0.816","-0.0114"], [72765,"1739454300000","2025-02-13","05:45:00","4.5499","2.44208","4.463","12.91","8.23","8.835","1.144","1.82","0.13","25.0695","118.34","10.9","-0.327","-0.00458"], [72766,"1739455200000","2025-02-13","06:00:00","4.6172","2.44952","4.469","12.951","8.24","10.39","1.168","1.87","0.08","25.1022","118.89","10.9","-0.215","-0.00301"], [72767,"1739456100000","2025-02-13","06:15:00","4.5807","2.44675","4.456","13.086","8.26","11.722","1.106","2.07","0.18","25.0987","119.95","10.9","-0.583","-0.00817"], [72768,"1739457000000","2025-02-13","06:30:00","4.5607","2.44625","4.448","13.109","8.27","11.607","1.167","2.49","0.17","25.1083","120.13","10.9","-0.644","-0.00901"], [72769,"1739457900000","2025-02-13","06:45:00","4.604","2.45163","4.427","13.14","8.27","11.407","1.048","1.56","0.09","25.136","120.57","10.9","0.0266","0.000373"], [72770,"1739458800000","2025-02-13","07:00:00","4.5684","2.44739","4.386","13.153","8.28","12.036","1.085","1.71","0.1","25.1154","120.54","10.9","-0.773","-0.0108"], [72771,"1739459700000","2025-02-13","07:15:00","4.8427","2.45993","4.325","12.976","8.27","12.471","1.055","2.51","0.24","25.0485","119.44","10.9","-0.313","-0.00439"], [72772,"1739460600000","2025-02-13","07:30:00","4.6298","2.4526","4.261","13.074","8.28","16.087","1.056","2.01","0.12","25.1274","120.03","10.9","-0.666","-0.00933"], [72773,"1739461500000","2025-02-13","07:45:00","4.6741","2.45394","4.181","12.626","8.25","14.377","1.053","3.11","0.11","25.1088","116.46","11","0.471","0.0066"], [72774,"1739462400000","2025-02-13","08:00:00","5.7739","2.5895","4.093","12.291","8.21","14.077","0.98","2.92","0.1","25.7744","116.44","12.1","-0.108","-0.00151"], [72775,"1739463300000","2025-02-13","08:15:00","4.5478","2.43973","4.006","12.756","8.26","15.635","1.039","2.71","0.13","25.0449","117.12","12.4","-0.876","-0.0123"], [72776,"1739464200000","2025-02-13","08:30:00","4.6699","2.45136","3.899","13.307","8.28","17.008","1.187","4.39","0.29","25.0832","122.32","12.8","-0.76","-0.0106"], [72777,"1739465100000","2025-02-13","08:45:00","5.0587","2.48306","3.793","13.348","8.29","20.621","1.218","2.4","0.11","25.1436","123.75","13","-0.802","-0.0112"], [72778,"1739466000000","2025-02-13","09:00:00","5.0255","2.47777","3.691","13.436","8.29","19.783","1.289","2.02","0.26","25.1099","124.48","13","-0.93","-0.013"], [72779,"1739466900000","2025-02-13","09:15:00","5.0169","2.47666","3.565","13.425","8.29","19.68","1.209","1.58","0.08","25.104","124.37","13","-0.755","-0.0106"], [72780,"1739467800000","2025-02-13","09:30:00","5.2837","2.51831","3.441","13","8.26","17.187","1.112","2.11","0.13","25.3645","121.46","13","-0.79","-0.0111"], [72781,"1739468700000","2025-02-13","09:45:00","4.8817","2.46005","3.31","13.187","8.27","17.498","1.117","1.48","0.1","25.0209","121.94","13","-0.58","-0.00813"], [72782,"1739469600000","2025-02-13","10:00:00","4.7993","2.45547","3.182","13.401","8.28","15.396","1.064","1.81","0.09","25.0319","123.53","13","-0.893","-0.0125"], [72783,"1739470500000","2025-02-13","10:15:00","4.5923","2.43628","3.038","13.451","8.29","12.987","1.081","1.42","0.21","24.9728","123.29","13","-0.649","-0.00909"], [72784,"1739471400000","2025-02-13","10:30:00","4.5737","2.43477","2.922","13.452","8.29","11.758","0.943","1.86","0.08","24.9699","123.19","12.5","-0.184","-0.00257"], [72785,"1739472300000","2025-02-13","10:45:00","4.5157","2.429","2.801","13.477","8.3","10.147","0.945","1.88","0.09","24.9488","123.23","12.5","-0.786","-0.011"], [72786,"1739473200000","2025-02-13","11:00:00","4.5556","2.43381","2.702","13.414","8.29","17.304","1.012","3.72","0.27","24.9728","122.76","12.5","-0.288","-0.00404"], [72787,"1739474100000","2025-02-13","11:15:00","4.5751","2.43742","2.641","13.301","8.29","12.306","1.052","2.09","0.14","24.9987","121.81","12.5","-0.415","-0.00582"], [72788,"1739475000000","2025-02-13","11:30:00","4.4149","2.42333","2.597","13.276","8.28","8.522","0.975","2.54","0.14","24.961","121.13","12.5","-0.52","-0.00728"], [72789,"1739475900000","2025-02-13","11:45:00","4.408","2.42282","2.582","13.166","8.28","6.146","0.812","1.07","0.09","24.9605","120.06","12.5","-0.357","-0.005"], [72790,"1739476800000","2025-02-13","12:00:00","4.5205","2.43281","2.607","13.24","8.28","6.267","0.863","1.44","0.06","24.9882","121.05","12.5","-0.584","-0.00819"], [72791,"1739477700000","2025-02-13","12:15:00","4.5909","2.43825","2.639","13.481","8.3","6.851","0.86","2","0.11","24.9962","123.47","12.5","-0.586","-0.0082"], [72792,"1739478600000","2025-02-13","12:30:00","4.6248","2.441","2.684","13.616","8.31","7.269","0.912","1.23","0.08","25.0014","124.82","12.4","-0.512","-0.00717"], [72793,"1739479500000","2025-02-13","12:45:00","4.7135","2.44909","2.747","13.763","8.33","10.005","0.995","4.01","0.39","25.0253","126.46","12.4","-0.661","-0.00926"], [72794,"1739480400000","2025-02-13","13:00:00","4.7669","2.45455","2.832","13.947","8.34","8.914","0.927","1.72","0.1","25.0461","128.33","12.4","-0.875","-0.0123"], [72795,"1739481300000","2025-02-13","13:15:00","4.7731","2.45551","2.919","14.102","8.35","12.996","1.005","2.25","0.09","25.0521","129.81","12.4","-0.578","-0.0081"], [72796,"1739482200000","2025-02-13","13:30:00","4.7649","2.45468","3.011","14.199","8.37","12.828","0.999","2.57","0.14","25.049","130.69","12.4","-0.868","-0.0122"], [72797,"1739483100000","2025-02-13","13:45:00","4.7374","2.45428","3.109","14.17","8.37","12.745","1.021","2.25","0.15","25.0652","130.35","12.4","-0.583","-0.00816"], [72798,"1739484000000","2025-02-13","14:00:00","4.7744","2.45864","3.193","14.127","8.36","17.302","1.123","3.41","0.22","25.086","130.08","12","-0.723","-0.0101"], [72799,"1739484900000","2025-02-13","14:15:00","4.7165","2.45332","3.283","14.198","8.37","16.075","1.132","2.13","0.12","25.0702","130.55","11.8","-0.938","-0.0131"], [72800,"1739485800000","2025-02-13","14:30:00","4.9053","2.47273","3.38","14.079","8.36","20.559","1.25","4","0.2","25.1445","130.08","11.8","-0.746","-0.0104"], [72801,"1739486700000","2025-02-13","14:45:00","4.9805","2.48279","3.484","13.933","8.35","13.007","1.29","4.59","0.14","25.1998","129.02","11.8","-0.839","-0.0118"], [72802,"1739487600000","2025-02-13","15:00:00","6.8361","2.74467","3.584","11.209","8.16","10.679","0.987","2.24","0.11","26.6346","109.36","11.7","6.04","0.0846"], [72803,"1739488500000","2025-02-13","15:15:00","6.6906","2.72391","3.691","9.805","8.07","10.432","1.17","1.89","0.35","26.5252","95.48","11.7","7.29","0.102"], [72804,"1739489400000","2025-02-13","15:30:00","6.891","2.75047","3.795","9.52","8.02","9.715","1.011","2.11","0.17","26.6539","93.19","11.7","7.66","0.107"], [72805,"1739490300000","2025-02-13","15:45:00","6.9433","2.7466","3.901","9.982","8.02","14.62","1.014","2.48","0.1","26.5723","97.75","11.7","7.56","0.106"], [72806,"1739491200000","2025-02-13","16:00:00","6.9891","2.74676","3.984","10.61","8.04","18.354","1.081","4.21","0.17","26.5386","103.99","11.6","6.59","0.0923"], [72807,"1739492100000","2025-02-13","16:15:00","7.0175","2.7477","4.065","10.948","8.05","18.925","1.038","5.96","0.1","26.5267","107.36","11.5","6.54","0.0916"], [72808,"1739493000000","2025-02-13","16:30:00","6.9932","2.74588","4.129","10.981","8.05","14.597","0.923","2.45","0.05","26.526","107.64","11.4","6.33","0.0887"], [72809,"1739493900000","2025-02-13","16:45:00","6.4641","2.63574","4.172","11.608","8.1","15.335","1.024","2.43","0.12","25.7521","111.67","11.4","-0.832","-0.0117"], [72810,"1739494800000","2025-02-13","17:00:00","5.4477","2.53701","4.192","12.482","8.17","22.471","1.23","2.76","0.1","25.4463","117.3","11.3","-0.85","-0.0119"], [72811,"1739495700000","2025-02-13","17:15:00","5.6934","2.56767","4.192","13.065","8.2","23.19","1.254","3.58","0.1","25.596800000000002","123.42","11.3","-0.615","-0.00862"], [72812,"1739496600000","2025-02-13","17:30:00","5.715","2.57126","4.172","12.76","8.2","16.881","1.136","1.82","0.1","25.6197","120.68","11.2","0.236","0.00331"], [72813,"1739497500000","2025-02-13","17:45:00","5.4777","2.54056","4.131","12.715","8.21","16.744","1.11","1.99","0.08","25.4627","119.51","11.2","0.146","0.00205"], [72814,"1739498400000","2025-02-13","18:00:00","5.4929","2.54311","4.074","12.968","8.22","20.098","1.259","2.69","0.13","25.4793","121.85","11.5","-0.267","-0.00374"], [72815,"1739499300000","2025-02-13","18:15:00","5.5361","2.55039","4.001","12.98","8.23","23.189","1.319","2.4","0.17","25.5266","122.12","11.2","-0.259","-0.00363"], [72816,"1739500200000","2025-02-13","18:30:00","5.2245","2.5116","3.904","13.263","8.26","22.272","1.656","2.52","0.13","25.3349","123.8","11.2","-0.376","-0.00526"], [72817,"1739501100000","2025-02-13","18:45:00","5.1953","2.50171","3.788","13.53","8.27","20.85","16.661","1.91","0.14","25.2474","126.04","11.2","-0.426","-0.00597"], [72818,"1739502000000","2025-02-13","19:00:00","5.0705","2.48612","3.655","13.661","8.29","18.452","8.893","2.23","0.16","25.1688","126.81","11.2","-0.517","-0.00725"], [72819,"1739502900000","2025-02-13","19:15:00","4.9571","2.4748","3.506","13.735","8.3","17.087","1.769","2.36","0.08","25.1285","127.12","11.2","-0.871","-0.0122"], [72820,"1739503800000","2025-02-13","19:30:00","4.8354","2.46256","3.34","13.797","8.31","15.775","1.143","2.24","0.07","25.0839","127.28","11.2","-0.458","-0.00641"], [72821,"1739504700000","2025-02-13","19:45:00","4.8113","2.46116","3.163","13.779","8.31","15.092","0.903","2.35","0.1","25.0863","127.06","11.2","-0.706","-0.00989"], [72822,"1739505600000","2025-02-13","20:00:00","4.7395","2.45192","2.98","13.829","8.32","13.919","0.952","3.35","0.15","25.0372","127.24","11.1","-0.789","-0.011"], [72823,"1739506500000","2025-02-13","20:15:00","4.6999","2.44797","2.771","13.815","8.32","11.57","0.839","1.86","0.12","25.023","126.94","11.1","-0.281","-0.00393"], [72824,"1739507400000","2025-02-13","20:30:00","4.7005","2.44854","2.572","13.806","8.33","13.613","0.905","2.14","0.14","25.0289","126.86","11.1","-0.34","-0.00476"], [72825,"1739508300000","2025-02-13","20:45:00","4.7205","2.45074","2.367","13.822","8.33","12.917","0.894","2.18","0.14","25.0386","127.07","11.1","-0.507","-0.0071"], [72826,"1739509200000","2025-02-13","21:00:00","4.7118","2.44897","2.162","13.838","8.33","12.223","0.811","2.46","0.1","25.0255","127.17","11.1","-0.679","-0.0095"], [72827,"1739510100000","2025-02-13","21:15:00","4.7316","2.45097","1.953","13.84","8.33","19.637","1.051","3.32","0.09","25.033","127.25","11.1","-0.828","-0.0116"], [72828,"1739511000000","2025-02-13","21:30:00","4.801","2.45948","1.747","13.725","8.32","15.365","0.947","3.07","0.17","25.076","126.44","11.1","-0.571","-0.008"], [72829,"1739511900000","2025-02-13","21:45:00","4.9882","2.48471","1.546","13.391","8.3","14.496","1.075","2.08","0.12","25.2162","124.03","11.1","-0.46","-0.00644"], [72830,"1739512800000","2025-02-13","22:00:00","4.847","2.46827","1.365","13.161","8.29","15.61","37.371","3.43","32.55","25.1395","121.49","11.1","-0.677","-0.00949"], [72831,"1739513700000","2025-02-13","22:15:00","4.7756","2.46358","1.191","12.86","8.27","9.749","1.785","1.96","0.25","25.1413","118.53","11.1","-0.864","-0.0121"], [72832,"1739514600000","2025-02-13","22:30:00","5.1799","2.50638","1.047","12.751","8.26","12.237","1.82","2.95","0.1","25.3121","118.67","11.1","-0.847","-0.0119"], [72833,"1739515500000","2025-02-13","22:45:00","5.301","2.51855","0.94","12.856","8.25","18.654","1.122","2.48","0.1","25.355","120.06","11.1","-0.468","-0.00655"], [72834,"1739516400000","2025-02-13","23:00:00","4.9801","2.48362","0.872","13.031","8.27","19.283","1.342","4.16","0.47","25.2104","120.76","11.1","-0.821","-0.0115"], [72835,"1739517300000","2025-02-13","23:15:00","4.6963","2.45416","0.837","12.907","8.26","7.019","1.009","1.62","0.17","25.0959","118.75","11.1","-0.666","-0.00933"], [72836,"1739518200000","2025-02-13","23:30:00","4.6188","2.44725","0.828","12.645","8.25","8.688","1.369","1.42","0.34","25.077","116.08","11.1","-0.635","-0.0089"], [72837,"1739519100000","2025-02-13","23:45:00","4.5839","2.4441","0.853","12.523","8.24","6.553","1.368","1.66","0.29","25.0679","114.82","11","-1","-0.014"], [72838,"1739520000000","2025-02-14","00:00:00","4.6234","2.44632","0.889","12.826","8.26","8.366","0.804","2.19","0.1","25.063","117.67","11","-0.676","-0.00947"], [72839,"1739520900000","2025-02-14","00:15:00","4.6116","2.44369","0.952","13.115","8.27","11.891","0.775","1.8","0.09","25.0423","120.26","11","-0.584","-0.00818"], [72840,"1739521800000","2025-02-14","00:30:00","4.5562","2.43791","1.045","13.313","8.29","7.602","0.755","2.58","0.05","25.0191","121.89","11","-0.744","-0.0104"], [72841,"1739522700000","2025-02-14","00:45:00","4.5833","2.44153","1.157","13.214","8.29","8.325","0.878","2.04","0.13","25.0394","121.07","11","-0.649","-0.0091"], [72842,"1739523600000","2025-02-14","01:00:00","4.6012","2.4441","1.301","13.198","8.29","8.02","0.92","1.34","0.08","25.0547","120.99","11","-0.573","-0.00803"], [72843,"1739524500000","2025-02-14","01:15:00","4.5483","2.43922","1.443","13.277","8.3","9.435","1.103","2.81","0.5","25.0397","121.55","11","-0.751","-0.0105"], [72844,"1739525400000","2025-02-14","01:30:00","4.5353","2.44014","1.607","13.346","8.31","8.851","0.874","1.69","0.09","25.0599","122.17","11","-0.582","-0.00816"], [72845,"1739526300000","2025-02-14","01:45:00","4.7912","2.46943","1.782","13.203","8.3","9.875","0.887","2.03","0.13","25.1947","121.67","11","-0.819","-0.0115"], [72846,"1739527200000","2025-02-14","02:00:00","4.7356","2.46457","1.964","13.099","8.29","8.787","0.894","1.8","0.09","25.1824","120.63","11","-0.472","-0.00661"], [72847,"1739528100000","2025-02-14","02:15:00","6.0872","2.64686","2.158","11.16","8.17","4.249","1.292","0.9","0.1","26.1602","106.64","11","4.46","0.0624"], [72848,"1739529000000","2025-02-14","02:30:00","7.5336","2.85368","2.348","8.416","7.99","4.119","0.917","0.9","0.11","27.2474","83.84","11","12.4","0.174"], [72849,"1739529900000","2025-02-14","02:45:00","7.6538","2.86806","2.55","7.831","7.9","5.198","0.883","1.48","0.11","27.304","78.31","11","11.9","0.167"], [72850,"1739530800000","2025-02-14","03:00:00","7.6838","2.87226","2.744","7.487","7.84","4.338","0.984","2.14","0.16","27.3247","74.94","11","12.6","0.177"], [72851,"1739531700000","2025-02-14","03:15:00","7.7784","2.88654","2.946","7.297","7.79","3.689","0.845","1.33","0.09","27.3999","73.24","11","13.3","0.187"], [72852,"1739532600000","2025-02-14","03:30:00","7.6016","2.85508","3.168","7.49","7.78","6.588","0.792","1.7","0.08","27.2085","74.81","11","13","0.182"], [72853,"1739533500000","2025-02-14","03:45:00","7.6858","2.86761","3.389","7.708","7.78","4.814","0.901","1.76","0.19","27.274","77.16","11","12.9","0.18"], [72854,"1739534400000","2025-02-14","04:00:00","7.6951","2.86453","3.61","7.893","7.78","4.494","0.785","1.33","0.18","27.2343","79","10.9","13.2","0.185"], [72855,"1739535300000","2025-02-14","04:15:00","7.468","2.82634","3.807","8.764","7.83","9.567","0.737","2.34","0.14","27.0102","87.17","10.9","10.4","0.146"], [72856,"1739536200000","2025-02-14","04:30:00","7.3552","2.80874","3.978","9.304","7.87","8.483","0.756","2.09","0.1","26.9122","92.24","10.9","10.1","0.142"], [72857,"1739537100000","2025-02-14","04:45:00","7.5179","2.83995","4.124","8.973","7.85","6.936","0.815","1.93","0.09","27.1144","89.4","10.9","11.4","0.16"], [72858,"1739538000000","2025-02-14","05:00:00","8.0311","2.92373","4.268","7.898","7.79","3.356","0.68","1.16","0.13","27.5889","79.79","10.9","14.6","0.204"], [72859,"1739538900000","2025-02-14","05:15:00","8.061","2.92706","4.393","7.416","7.76","3.859","0.722","1.74","0.2","27.6","75.02","10.9","14.8","0.207"], [72860,"1739539800000","2025-02-14","05:30:00","8.1201","2.93387","4.49","7.494","7.75","4.642","0.58","1.23","0.08","27.6242","75.92","10.9","15.1","0.212"], [72861,"1739540700000","2025-02-14","05:45:00","7.0112","2.76949","4.551","8.29","7.79","6.664","0.785","1.33","0.09","26.7631","81.62","10.9","8.64","0.121"], [72862,"1739541600000","2025-02-14","06:00:00","7.4446","2.83515","4.58","8.495","7.81","6.948","0.686","1.59","0.05","27.1209","84.55","10.9","11.1","0.155"], [72863,"1739542500000","2025-02-14","06:15:00","7.4781","2.8388","4.587","8.589","7.82","6.387","0.794","1.7","0.13","27.1331","85.49","10.9","9.39","0.131"], [72864,"1739543400000","2025-02-14","06:30:00","7.9474","2.9116","4.581","8.04","7.79","3.683","0.733","1.23","0.19","27.5282","81.03","10.9","13.8","0.193"], [72865,"1739544300000","2025-02-14","06:45:00","8.3546","2.97766","4.576","7.095","7.73","4.433","0.677","1.47","0.11","27.8928","72.36","11.2","16.9","0.236"], [72866,"1739545200000","2025-02-14","07:00:00","7.7438","2.86948","4.556","7.625","7.75","4.91","0.758","1.16","0.25","27.2478","76.51","10.9","12.8","0.179"], [72867,"1739546100000","2025-02-14","07:15:00","7.6981","2.86838","4.515","8.098","7.77","4.774","0.659","1.63","0.06","27.272","81.14","10.9","13.4","0.187"], [72868,"1739547000000","2025-02-14","07:30:00","7.8702","2.89491","4.463","8.16","7.77","5.508","4.476","1.65","7.38","27.4147","82.13","10.9","13.7","0.193"], [72869,"1739547900000","2025-02-14","07:45:00","7.6697","2.86325","4.385","8.29","7.78","6.623","15.432","3.62","39.57","27.2404","82.98","10.9","13.2","0.185"], [72870,"1739548800000","2025-02-14","08:00:00","7.089","2.78839","4.286","8.778","7.82","6.196","0.803","2.16","0.08","26.9037","86.61","11","8.06","0.113"], [72871,"1739549700000","2025-02-14","08:15:00","6.98","2.76466","4.194","9.267","7.86","11.353","8.349","2.08","21.73","26.736","91.03","11.8","3.64","0.0509"], [72872,"1739550600000","2025-02-14","08:30:00","6.7328","2.72868","4.099","10.081","7.92","13.469","1.101","2.09","0.16","26.5435","98.32","13","2.35","0.0329"], [72873,"1739551500000","2025-02-14","08:45:00","6.792","2.7336","4.001","10.113","7.94","11.543","1.066","2.34","0.13","26.5504","98.69","12.9","5.34","0.0748"], [72874,"1739552400000","2025-02-14","09:00:00","6.8582","2.74025","3.904","10.022","7.94","10.759","0.922","2.12","0.13","26.5702","97.98","13","4.18","0.0585"], [72875,"1739553300000","2025-02-14","09:15:00","6.8193","2.73825","3.773","10.011","7.94","10.387","1.096","2.18","0.2","26.579","97.8","13.2","4.93","0.069"], [72876,"1739554200000","2025-02-14","09:30:00","6.3207","2.67009","3.635","10.752","8","8.473","1.053","2.12","0.13","26.2315","103.71","12.9","3.62","0.0508"], [72877,"1739555100000","2025-02-14","09:45:00","6.2796","2.66206","3.495","11.213","8.04","13.367","0.963","3.66","0.16","26.1764","107.99","12.9","-0.297","-0.00417"], [72878,"1739556000000","2025-02-14","10:00:00","4.8786","2.48111","3.349","12.415","8.15","9.522","0.858","1.32","0.08","25.2584","115.12","12.9","-0.624","-0.00873"], [72879,"1739556900000","2025-02-14","10:15:00","4.9917","2.49895","3.203","12.855","8.19","9.735","0.872","1.11","0.09","25.3715","119.32","12.9","-0.216","-0.00303"], [72880,"1739557800000","2025-02-14","10:30:00","5.205","2.52501","3.049","12.739","8.2","9.083","0.869","1.03","0.07","25.4987","118.84","12.4","-0.0965","-0.00135"], [72881,"1739558700000","2025-02-14","10:45:00","5.4223","2.55068","2.888","12.515","8.2","10.474","0.944","2.08","0.17","25.6169","117.46","12.4","0.655","0.00918"], [72882,"1739559600000","2025-02-14","11:00:00","5.5748","2.57323","2.745","12.43","8.2","11.49","0.954","1.21","0.12","25.7487","117.16","12.4","0.281","0.00393"], [72883,"1739560500000","2025-02-14","11:15:00","5.7215","2.5883","2.618","12.312","8.19","11.996","0.924","1.56","0.09","25.8019","116.51","12.4","0.861","0.0121"], [72884,"1739561400000","2025-02-14","11:30:00","5.2557","2.52636","2.512","12.583","8.21","8.174","0.91","1.24","0.1","25.4752","117.58","12.4","0.174","0.00243"], [72885,"1739562300000","2025-02-14","11:45:00","5.5405","2.56489","2.436","12.611","8.21","10.231","0.955","1.83","0.14","25.6833","118.77","12.4","0.192","0.00269"], [72886,"1739563200000","2025-02-14","12:00:00","6.1586","2.6492","2.386","12.251","8.18","16.801","1.099","2.95","0.16","26.1305","117.37","12.4","1.02","0.0143"], [72887,"1739564100000","2025-02-14","12:15:00","6.4602","2.68587","2.37","11.714","8.14","15.315","1.001","1.42","0.06","26.2948","113.04","12.4","1.01","0.0141"], [72888,"1739565000000","2025-02-14","12:30:00","5.1181","2.50637","2.393","12.607","8.22","9.558","1.117","1.48","0.62","25.3582","117.7","12.3","-0.0524","-0.000733"], [72889,"1739565900000","2025-02-14","12:45:00","4.9688","2.48746","2.423","13.354","8.26","15.786","0.909","3.37","0.07","25.2612","124.23","12.3","0.288","0.00403"], [72890,"1739566800000","2025-02-14","13:00:00","5.7946","2.59618","2.484","13.231","8.25","14.371","1.088","2.31","0.2","25.8322","125.76","12.3","0.341","0.00477"], [72891,"1739567700000","2025-02-14","13:15:00","4.909","2.47461","2.544","13.62","8.29","12.781","0.91","2.46","0.08","25.163","126.33","12.3","-0.862","-0.0121"], [72892,"1739568600000","2025-02-14","13:30:00","4.78","2.46041","2.619","13.767","8.31","5.515","0.728","1.47","0.05","25.1019","127.04","12.3","-0.327","-0.00457"], [72893,"1739569500000","2025-02-14","13:45:00","5.0095","2.48633","2.697","13.533","8.3","4.772","0.819","1.25","0.12","25.2175","125.47","12.2","-0.484","-0.00678"], [72894,"1739570400000","2025-02-14","14:00:00","5.1929","2.50118","2.777","13.415","8.3","5.865","0.764","1.49","0.09","25.2438","124.9","12.2","-0.625","-0.00875"], [72895,"1739571300000","2025-02-14","14:15:00","5.1145","2.49437","2.866","13.504","8.31","6.958","0.789","1.64","0.1","25.2275","125.53","12.3","-0.567","-0.00794"], [72896,"1739572200000","2025-02-14","14:30:00","5.2355","2.50705","2.958","13.358","8.31","6.452","0.73","1.94","0.06","25.2765","124.55","12.3","-0.847","-0.0119"], [72897,"1739573100000","2025-02-14","14:45:00","5.1718","2.50093","3.056","13.423","8.32","5.946","0.808","1.21","0.18","25.2569","124.97","11.8","-0.902","-0.0126"], [72898,"1739574000000","2025-02-14","15:00:00","4.9611","2.48078","3.154","13.865","8.35","7.49","0.749","2.95","0.09","25.1922","128.47","11.7","-0.837","-0.0117"], [72899,"1739574900000","2025-02-14","15:15:00","6.2842","2.66488","3.252","12.78","8.26","13.245","2.533","2.94","7.15","26.2034","122.81","11.6","0.809","0.0113"], [72900,"1739575800000","2025-02-14","15:30:00","6.6444","2.71069","3.366","11.822","8.19","15.345","1.08","2.56","0.06","26.4193","114.79","11.5","1.17","0.0164"], [72901,"1739576700000","2025-02-14","15:45:00","6.7012","2.71666","3.474","11.311","8.14","15.583","1.034","3.33","0.19","26.4395","110.03","11.5","2.01","0.0281"], [72902,"1739577600000","2025-02-14","16:00:00","6.411","2.67815","3.578","11.892","8.16","16.874","1.035","4.13","0.16","26.2491","114.86","11.4","-0.0682","-0.000955"], [72903,"1739578500000","2025-02-14","16:15:00","6.3131","2.66682","3.691","12.501","8.19","21.665","1.192","4.33","0.14","26.202","120.39","11.4","-0.748","-0.0105"], [72904,"1739579400000","2025-02-14","16:30:00","6.5984","2.70522","3.791","12.234","8.17","18.764","1.157","3.87","0.11","26.3958","118.69","11.4","-0.022","-0.000309"], [72905,"1739580300000","2025-02-14","16:45:00","6.588","2.70221","3.881","12.166","8.17","23.547","1.233","3.75","0.17","26.3715","118","11.5","0.514","0.0072"], [72906,"1739581200000","2025-02-14","17:00:00","7.0128","2.76195","3.96","11.282","8.1","14.532","1.063","3.7","0.61","26.6819","110.64","11.3","5.73","0.0803"], [72907,"1739582100000","2025-02-14","17:15:00","6.9234","2.7469","4.027","10.898","8.08","13.795","0.898","1.56","0.09","26.5907","106.7","11.3","5.19","0.0728"], [72908,"1739583000000","2025-02-14","17:30:00","6.8749","2.73942","4.089","11.058","8.08","15.098","1.009","1.86","0.14","26.5484","108.12","11.3","4.08","0.0571"], [72909,"1739583900000","2025-02-14","17:45:00","6.6864","2.71314","4.11","11.438","8.1","16.356","1.032","2.27","0.12","26.4128","111.27","11.2","2.02","0.0283"], [72910,"1739584800000","2025-02-14","18:00:00","6.634","2.7046","4.106","11.615","8.1","19.416","1.174","3.34","0.15","26.3617","112.79","11.2","2.36","0.0331"], [72911,"1739585700000","2025-02-14","18:15:00","6.3969","2.67669","4.081","12.157","8.14","20.291","1.192","3.38","0.18","26.2439","117.39","11.2","1.1","0.0154"], [72912,"1739586600000","2025-02-14","18:30:00","6.614","2.69806","4.037","12.133","8.14","17.565","1.045","3.02","0.15","26.307","117.61","11.2","-0.329","-0.00461"], [72913,"1739587500000","2025-02-14","18:45:00","6.1727","2.64678","3.981","12.463","8.18","16.305","1.006","2.99","0.12","26.0929","119.66","11.2","-0.741","-0.0104"], [72914,"1739588400000","2025-02-14","19:00:00","5.7096","2.58505","3.903","13.001","8.22","18.544","1.168","2.33","0.19","25.7749","123.22","11.2","-0.753","-0.0105"], [72915,"1739589300000","2025-02-14","19:15:00","6.2169","2.65406","3.812","12.902","8.22","18.946","1.191","2.69","0.14","26.1378","123.87","11.2","-0.675","-0.00946"], [72916,"1739590200000","2025-02-14","19:30:00","6.311","2.66582","3.703","12.626","8.2","20.385","1.115","2.69","0.17","26.1928","121.54","11.2","-0.477","-0.00668"], [72917,"1739591100000","2025-02-14","19:45:00","6.4313","2.68206","3.572","12.292","8.18","19.989","1.115","4","0.16","26.2756","118.7","11.2","-0.006","-0.000084"], [72918,"1739592000000","2025-02-14","20:00:00","6.1149","2.62529","3.422","12.38","8.19","19.417","1.076","4.18","0.11","25.9044","118.43","11.2","-0.269","-0.00377"], [72919,"1739592900000","2025-02-14","20:15:00","6.4666","2.6885","3.269","12.094","8.16","17.238","0.98","3.32","0.05","26.3179","116.94","11.2","0.56","0.00785"], [72920,"1739593800000","2025-02-14","20:30:00","5.9922","2.6179","3.109","12.415","8.19","14.891","1.091","2.11","0.16","25.9179","118.54","11.2","-0.628","-0.0088"], [72921,"1739594700000","2025-02-14","20:45:00","6.0063","2.61979","2.96","12.674","8.2","16.526","1.041","3.51","0.14","25.9277","120.98","11.1","-0.473","-0.00663"], [72922,"1739595600000","2025-02-14","21:00:00","5.9901","2.61984","2.793","12.825","8.21","19.807","1.067","3.82","0.16","25.9408","122.35","11.1","-0.0608","-0.000852"], [72923,"1739596500000","2025-02-14","21:15:00","6.2241","2.65417","2.615","12.152","8.17","8.9","1.088","1.5","0.18","26.134","116.62","11.1","-1.28","-0.0179"], [72924,"1739597400000","2025-02-14","21:30:00","6.2444","2.65664","2.431","11.719","8.14","11.817","1.081","2.05","0.05","26.1452","112.58","11.1","-0.74","-0.0104"], [72925,"1739598300000","2025-02-14","21:45:00","5.6758","2.57349","2.25","12.728","8.22","21.384","1.152","3.17","0.12","25.6746","120.43","11.1","-1.03","-0.0144"], [72926,"1739599200000","2025-02-14","22:00:00","5.6477","2.57089","2.059","13.457","8.25","11.722","1.135","2.8","0.25","25.6677","127.12","11.1","-0.653","-0.00914"], [72927,"1739600100000","2025-02-14","22:15:00","6.1571","2.64435","1.879","12.454","8.19","8.426","0.844","2.85","0.1","26.0794","119.35","11.1","-0.479","-0.00671"], [72928,"1739601000000","2025-02-14","22:30:00","6.3956","2.67821","1.706","11.667","8.15","14.441","0.923","2.2","0.1","26.2624","112.53","11.1","-0.476","-0.00667"], [72929,"1739601900000","2025-02-14","22:45:00","6.5398","2.69841","1.545","11.195","8.11","13.342","1.027","2.63","0.11","26.3688","108.45","11.1","1.9","0.0266"], [72930,"1739602800000","2025-02-14","23:00:00","6.6345","2.6986","1.409","11.037","8.09","11.61","1.035","2.3","0.12","26.2981","107.11","11.1","1.49","0.0209"], [72931,"1739603700000","2025-02-14","23:15:00","6.2757","2.6558","1.288","11.659","8.12","15.372","1.003","2.26","0.09","26.1126","112.22","11.1","-0.537","-0.00752"], [72932,"1739604600000","2025-02-14","23:30:00","6.1953","2.64814","1.196","12.109","8.15","16.944","1.109","2.28","0.11","26.0913","116.28","11.1","-0.545","-0.00764"], [72933,"1739605500000","2025-02-14","23:45:00","6.3046","2.66722","1.139","11.932","8.14","16.357","1.04","3.32","0.19","26.2139","114.89","11.1","-0.357","-0.005"], [72934,"1739606400000","2025-02-15","00:00:00","6.3067","2.66436","1.132","11.889","8.14","17.763","1.123","3.12","0.24","26.1813","114.42","11.1","-0.251","-0.00351"], [72935,"1739607300000","2025-02-15","00:15:00","6.298","2.66504","1.152","11.975","8.14","18.277","1.104","3.61","0.16","26.1954","115.24","11.1","-0.296","-0.00414"], [72936,"1739608200000","2025-02-15","00:30:00","6.3271","2.66856","1.187","11.923","8.14","17.666","1.099","3.47","0.14","26.2111","114.82","11.1","-0.299","-0.00419"], [72937,"1739609100000","2025-02-15","00:45:00","6.3803","2.68031","1.243","11.716","8.13","12.302","1.019","2.64","0.1","26.2969","113.06","11.1","0.516","0.00723"], [72938,"1739610000000","2025-02-15","01:00:00","6.2603","2.65528","1.311","11.837","8.14","12.759","1.231","1.89","0.17","26.1188","113.72","11.1","-0.712","-0.00997"], [72939,"1739610900000","2025-02-15","01:15:00","6.0807","2.63438","1.416","12.064","8.16","16.349","1.041","2.41","0.09","26.0299","115.43","11.1","-0.547","-0.00766"], [72940,"1739611800000","2025-02-15","01:30:00","5.7636","2.59504","1.54","12.534","8.19","19.397","64.08","3.33","54.67","25.8439","118.9","11","-0.743","-0.0104"], [72941,"1739612700000","2025-02-15","01:45:00","5.4809","2.56023","1.687","12.869","8.23","12.06","1.133","1.86","0.1","25.6779","121.11","11","-0.767","-0.0107"], [72942,"1739613600000","2025-02-15","02:00:00","5.9107","2.61973","1.833","12.155","8.21","10.577","1.138","1.72","0.11","26.0008","115.69","11","2.88","0.0404"], [72943,"1739614500000","2025-02-15","02:15:00","6.4641","2.69341","1.992","11.254","8.15","11.494","1.185","2.48","0.21","26.3732","108.72","11","4.45","0.0623"], [72944,"1739615400000","2025-02-15","02:30:00","6.4059","2.69835","2.163","10.706","8.11","9.605","1.102","2.35","0.12","26.4714","103.57","11","2.9","0.0406"], [72945,"1739616300000","2025-02-15","02:45:00","6.9149","2.75242","2.34","10.353","8.06","6.639","1.335","1.91","0.69","26.6568","101.3","11","4.29","0.06"], [72946,"1739617200000","2025-02-15","03:00:00","7.3354","2.8195","2.514","9.618","8","6.098","1.001","1.05","0.12","27.0418","95.29","11","7.03","0.0985"], [72947,"1739618100000","2025-02-15","03:15:00","7.5259","2.84772","2.702","8.923","7.93","6.447","1.193","1.43","0.21","27.1904","88.92","11","9.99","0.14"], [72948,"1739619000000","2025-02-15","03:30:00","7.596","2.85614","2.902","8.614","7.9","5.85","1.176","1.19","0.32","27.2241","86.02","11","9.74","0.136"], [72949,"1739619900000","2025-02-15","03:45:00","7.7072","2.8741","3.089","8.343","7.86","5.42","1.11","1.17","0.07","27.3254","83.58","11","10.9","0.152"], [72950,"1739620800000","2025-02-15","04:00:00","7.7452","2.8794","3.292","8.484","7.85","5.499","1.197","1.3","0.09","27.3511","85.08","11","11.1","0.156"], [72951,"1739621700000","2025-02-15","04:15:00","7.735","2.87651","3.5","8.794","7.86","7.813","1.017","1.64","0.1","27.3286","88.15","11","10.9","0.152"], [72952,"1739622600000","2025-02-15","04:30:00","7.5872","2.84875","3.703","9.297","7.89","9.331","1.579","2.1","1.69","27.153","92.79","11","10.1","0.142"], [72953,"1739623500000","2025-02-15","04:45:00","7.6741","2.86436","3.889","9.341","7.89","8.708","0.966","1.99","0.08","27.2488","93.46","11","11.3","0.158"], [72954,"1739624400000","2025-02-15","05:00:00","7.7729","2.88008","4.053","9.068","7.88","7.183","1.012","1.54","0.13","27.3361","90.99","11.2","11.5","0.162"], [72955,"1739625300000","2025-02-15","05:15:00","7.5637","2.84512","4.201","9.595","7.91","10.071","0.923","2.67","0.15","27.1331","95.76","11","9.5","0.133"], [72956,"1739626200000","2025-02-15","05:30:00","7.5877","2.85173","4.327","9.553","7.91","8.305","0.963","1.83","0.08","27.1837","95.39","10.9","10.6","0.148"], [72957,"1739627100000","2025-02-15","05:45:00","8.0444","2.92545","4.442","8.841","7.87","7.043","0.879","2.03","0.08","27.5963","89.35","10.9","12.1","0.17"], [72958,"1739628000000","2025-02-15","06:00:00","8.0559","2.92532","4.53","8.747","7.86","9.47","0.991","2.52","0.18","27.5858","88.48","10.9","12.8","0.18"], [72959,"1739628900000","2025-02-15","06:15:00","8.0438","2.92318","4.591","8.691","7.85","9.443","0.998","2.75","0.32","27.573","87.89","10.9","12.5","0.175"], [72960,"1739629800000","2025-02-15","06:30:00","7.9629","2.90871","4.62","8.706","7.85","8.232","1.001","2.05","0.22","27.4858","87.84","10.9","13","0.183"], [72961,"1739630700000","2025-02-15","06:45:00","7.5715","2.85709","4.621","8.753","7.85","5.813","0.958","1.26","0.07","27.2525","87.5","10.9","9.83","0.138"], [72962,"1739631600000","2025-02-15","07:00:00","7.4773","2.84142","4.608","8.808","7.85","9.278","0.918","2.26","0.15","27.1614","87.78","10.9","8.88","0.124"], [72963,"1739632500000","2025-02-15","07:15:00","7.5439","2.84586","4.574","9.21","7.88","9.503","0.92","1.77","0.21","27.1562","91.87","10.9","9.69","0.136"], [72964,"1739633400000","2025-02-15","07:30:00","7.7048","2.87028","4.538","9.305","7.88","11.691","0.93","3.15","0.14","27.2866","93.19","10.9","10.9","0.152"], [72965,"1739634300000","2025-02-15","07:45:00","7.6576","2.86381","4.476","9.177","7.88","8.51","0.793","1.36","0.09","27.2558","91.8","10.9","11.2","0.157"], [72966,"1739635200000","2025-02-15","08:00:00","7.6369","2.85999","4.404","9.05","7.87","7.496","0.787","1.32","0.06","27.2319","90.48","11","10.9","0.153"], [72967,"1739636100000","2025-02-15","08:15:00","7.4019","2.82807","4.324","9.161","7.87","7.263","0.808","1.54","0.09","27.0796","91.05","11.1","9.74","0.136"], [72968,"1739637000000","2025-02-15","08:30:00","7.2911","2.81276","4.217","9.368","7.89","7.268","0.756","1.17","0.07","27.0045","92.76","11.1","8.45","0.118"], [72969,"1739637900000","2025-02-15","08:45:00","7.018","2.7598","4.105","9.647","7.91","7.255","0.869","1.93","0.09","26.6549","94.74","11.3","7.87","0.11"], [72970,"1739638800000","2025-02-15","09:00:00","6.8332","2.7466","3.993","10.199","7.95","11.492","0.871","3.62","0.1","26.6573","99.76","11.6","5.17","0.0725"], [72971,"1739639700000","2025-02-15","09:15:00","7.4175","2.83106","3.879","9.611","7.92","7.062","0.755","1.22","0.07","27.0992","95.46","11.8","9.69","0.136"], [72972,"1739640600000","2025-02-15","09:30:00","7.3965","2.82541","3.768","9.425","7.91","8.41","0.783","1.68","0.09","27.0561","93.58","11.9","8.94","0.125"], [72973,"1739641500000","2025-02-15","09:45:00","7.3658","2.81903","3.633","9.579","7.92","8.698","0.758","2.1","0.07","27.0126","95.01","12","9.06","0.127"], [72974,"1739642400000","2025-02-15","10:00:00","7.1935","2.79482","3.494","9.72","7.92","8.739","0.825","2.01","0.09","26.8908","96","11.9","7.35","0.103"], [72975,"1739643300000","2025-02-15","10:15:00","6.9239","2.75621","3.339","10.16","7.96","14.161","0.94","2.57","0.09","26.6898","99.6","11.7","4.58","0.0641"], [72976,"1739644200000","2025-02-15","10:30:00","7.157","2.78735","3.179","10.577","7.98","14.917","1.019","1.82","0.08","26.8401","104.28","11.7","5.8","0.0813"], [72977,"1739645100000","2025-02-15","10:45:00","7.1762","2.79181","3.003","10.322","7.97","11.893","0.909","2.09","0.08","26.8726","101.84","11.7","7.25","0.102"], [72978,"1739646000000","2025-02-15","11:00:00","7.1901","2.79378","2.834","10.05","7.96","10.858","0.867","2.31","0.07","26.8827","99.2","11.7","7.04","0.0986"], [72979,"1739646900000","2025-02-15","11:15:00","7.1795","2.79258","2.664","10.098","7.96","14.312","1.101","3.67","0.14","26.8783","99.65","11.8","7.03","0.0984"], [72980,"1739647800000","2025-02-15","11:30:00","7.0617","2.77505","2.502","10.388","7.98","15.131","1.018","2.2","0.18","26.7839","102.18","11.9","4.86","0.068"], [72981,"1739648700000","2025-02-15","11:45:00","7.0393","2.77257","2.356","10.614","8","17.055","1.02","3.33","0.12","26.7749","104.33","12.2","4.45","0.0623"], [72982,"1739649600000","2025-02-15","12:00:00","6.9099","2.75178","2.254","10.902","8.02","18.605","1.052","3.38","0.1","26.6539","106.78","11.9","2.34","0.0328"], [72983,"1739650500000","2025-02-15","12:15:00","7.0493","2.77433","2.182","10.909","8.02","16.363","1.073","3.59","0.1","26.7859","107.24","12","3.61","0.0505"], [72984,"1739651400000","2025-02-15","12:30:00","7.1464","2.78641","2.131","10.601","8.01","14.467","1.004","3.87","0.23","26.8389","104.48","12","6.35","0.089"], [72985,"1739652300000","2025-02-15","12:45:00","7.0237","2.76963","2.128","10.671","8.02","13.594","0.98","2.64","0.14","26.7558","104.86","11.9","3.64","0.051"], [72986,"1739653200000","2025-02-15","13:00:00","7.1952","2.79681","2.167","10.388","8","11.667","0.891","2.77","0.09","26.9111","102.55","11.9","6.54","0.0916"], [72987,"1739654100000","2025-02-15","13:15:00","7.1761","2.79324","2.214","10.21","7.98","13.681","0.993","2.41","0.12","26.8881","100.75","11.7","6.22","0.0872"], [72988,"1739655000000","2025-02-15","13:30:00","6.984","2.76606","2.251","10.876","8.02","18.886","1.114","2.58","0.11","26.7486","106.77","11.5","2.37","0.0332"], [72989,"1739655900000","2025-02-15","13:45:00","6.9717","2.76465","2.3","11.14","8.04","17.512","1.021","3.4","0.11","26.7431","109.31","11.6","2.67","0.0374"], [72990,"1739656800000","2025-02-15","14:00:00","6.8923","2.75251","2.366","11.294","8.06","15.934","1.018","3.17","0.12","26.6753","110.58","11.7","2.33","0.0327"], [72991,"1739657700000","2025-02-15","14:15:00","6.7792","2.73476","2.457","11.592","8.09","17.165","1.066","2.39","0.15","26.5733","113.14","11.7","0.982","0.0138"], [72992,"1739658600000","2025-02-15","14:30:00","6.7988","2.73693","2.548","11.531","8.09","15.506","1.061","3","0.11","26.5813","112.58","11.7","1.94","0.0272"], [72993,"1739659500000","2025-02-15","14:45:00","6.5376","2.69909","2.633","12.211","8.15","19.179","1.163","2.96","0.13","26.3774","118.37","11.7","0.121","0.0017"], [72994,"1739660400000","2025-02-15","15:00:00","6.4896","2.69054","2.716","12.577","8.18","18.965","1.231","2.27","0.11","26.3224","121.71","11.9","0.348","0.00487"], [72995,"1739661300000","2025-02-15","15:15:00","6.4273","2.68169","2.8","12.603","8.2","16.778","1.402","2.22","0.16","26.275","121.75","12","0.145","0.00203"], [72996,"1739662200000","2025-02-15","15:30:00","6.4236","2.68187","2.905","12.628","8.2","17.604","1.397","2.41","0.17","26.2797","121.96","12.1","0.238","0.00333"], [72997,"1739663100000","2025-02-15","15:45:00","6.3516","2.67349","3.015","12.737","8.22","19.299","1.364","3.04","0.14","26.2447","122.79","11.9","-0.683","-0.00957"], [72998,"1739664000000","2025-02-15","16:00:00","6.2258","2.65824","3.124","12.919","8.24","18.843","1.273","3.06","0.11","26.1766","124.13","11.6","-0.628","-0.00879"], [72999,"1739664900000","2025-02-15","16:15:00","6.2101","2.65554","3.227","12.98","8.25","20.488","1.372","2.87","0.19","26.1594","124.62","11.5","-0.143","-0.002"], [73000,"1739665800000","2025-02-15","16:30:00","6.2212","2.65785","3.332","13.021","8.26","15.09","1.116","2.21","0.15","26.1758","125.08","11.4","-0.0433","-0.000606"], [73001,"1739666700000","2025-02-15","16:45:00","6.1744","2.64619","3.444","13.113","8.27","22.825","1.357","3.37","0.14","26.0854","125.76","11.4","-0.614","-0.0086"], [73002,"1739667600000","2025-02-15","17:00:00","6.1353","2.64023","3.563","13.317","8.29","20.827","1.349","3.95","0.17","26.0507","127.55","11.3","-0.829","-0.0116"], [73003,"1739668500000","2025-02-15","17:15:00","6.0881","2.63391","3.673","13.34","8.3","20.729","1.328","2.91","0.21","26.0183","127.6","11.3","-0.796","-0.0111"], [73004,"1739669400000","2025-02-15","17:30:00","6.0749","2.63103","3.756","13.301","8.3","20.177","1.355","2.82","0.16","25.9971","127.15","11.2","-0.809","-0.0113"], [73005,"1739670300000","2025-02-15","17:45:00","6.0491","2.62895","3.844","13.283","8.31","18.164","1.271","2.61","0.11","25.9942","126.9","11.2","-0.567","-0.00794"], [73006,"1739671200000","2025-02-15","18:00:00","6.1241","2.6432","3.911","13.262","8.31","15.766","1.191","2.83","0.22","26.0914","127.01","11.2","-0.788","-0.011"], [73007,"1739672100000","2025-02-15","18:15:00","6.3956","2.68012","3.957","12.907","8.28","15.942","1.359","2.43","0.17","26.282","124.51","11.2","-0.992","-0.0139"], [73008,"1739673000000","2025-02-15","18:30:00","6.4696","2.68988","3.981","12.406","8.24","12.874","1.013","1.73","0.15","26.3302","119.95","11.2","0.0695","0.000973"], [73009,"1739673900000","2025-02-15","18:45:00","6.5161","2.69609","3.977","11.974","8.2","9.868","0.965","1.27","0.09","26.3612","115.95","11.2","1.27","0.0178"], [73010,"1739674800000","2025-02-15","19:00:00","6.7327","2.72907","3.964","11.284","8.14","10.711","1.08","2.02","0.19","26.5478","109.92","11.2","2.88","0.0404"], [73011,"1739675700000","2025-02-15","19:15:00","6.1026","2.63844","3.935","12.156","8.21","7.455","0.914","1.43","0.11","26.0562","116.52","11.2","-1","-0.014"], [73012,"1739676600000","2025-02-15","19:30:00","5.9662","2.62233","3.885","12.902","8.26","18.053","1.261","2.76","0.19","25.9857","123.2","11.2","-1.05","-0.0146"], [73013,"1739677500000","2025-02-15","19:45:00","5.9731","2.62681","3.812","12.919","8.27","14.782","1.095","2.48","0.5","26.0293","123.33","11.1","-0.619","-0.00867"], [73014,"1739678400000","2025-02-15","20:00:00","6.0209","2.63091","3.722","12.659","8.26","13.152","1.375","2.2","0.17","26.0371","120.93","11.1","-0.744","-0.0104"], [73015,"1739679300000","2025-02-15","20:15:00","6.1493","2.6523","3.626","12.385","8.23","15.367","1.001","3.45","0.1","26.1709","118.74","11.1","-1.02","-0.0142"], [73016,"1739680200000","2025-02-15","20:30:00","5.9118","2.62026","3.528","12.621","8.25","17.375","1.103","3.7","0.12","26.0051","120.26","11.1","-1.01","-0.0142"], [73017,"1739681100000","2025-02-15","20:45:00","5.8769","2.61438","3.4","12.906","8.27","16.419","1.082","2.95","0.27","25.9677","122.92","11.1","-1.09","-0.0153"], [73018,"1739682000000","2025-02-15","21:00:00","5.8693","2.61432","3.256","12.933","8.28","18.305","1.14","3.25","0.15","25.9729","123.08","11.1","-0.92","-0.0129"], [73019,"1739682900000","2025-02-15","21:15:00","5.859","2.6137","3.14","12.946","8.29","17.652","1.146","2.29","0.26","25.9741","123.13","11.1","-1.15","-0.0161"], [73020,"1739683800000","2025-02-15","21:30:00","6.3053","2.67787","3.006","12.021","8.22","12.157","0.991","1.91","0.1","26.3278","115.77","11.1","0.715","0.01"], [73021,"1739684700000","2025-02-15","21:45:00","6.2575","2.66714","2.867","11.798","8.2","16.94","1.054","5.4","0.23","26.2486","113.47","11.1","1.16","0.0163"], [73022,"1739685600000","2025-02-15","22:00:00","5.9259","2.62228","2.719","12.428","8.25","15.426","1.112","2.1","0.18","26.0165","118.5","11.1","-0.632","-0.00886"], [73023,"1739686500000","2025-02-15","22:15:00","5.8718","2.61616","2.556","12.641","8.27","10.489","0.989","1.51","0.08","25.9914","120.33","11.1","-0.691","-0.00968"], [73024,"1739687400000","2025-02-15","22:30:00","5.8221","2.61011","2.4","12.562","8.27","13.093","1.369","2.51","0.27","25.9636","119.38","11.1","-1.09","-0.0152"], [73025,"1739688300000","2025-02-15","22:45:00","5.8237","2.61112","2.248","12.451","8.27","9.952","1.076","2.88","0.12","25.9734","118.3","11","-0.953","-0.0134"], [73026,"1739689200000","2025-02-15","23:00:00","5.7932","2.60686","2.093","12.422","8.27","11.039","1.123","2.22","0.14","25.9504","117.93","11","-0.845","-0.0118"], [73027,"1739690100000","2025-02-15","23:15:00","5.8795","2.61977","1.949","12.259","8.26","10.903","1.133","2.98","0.13","26.0252","116.65","11","-0.945","-0.0132"], [73028,"1739691000000","2025-02-15","23:30:00","5.9078","2.62333","1.83","12.209","8.26","10.771","1.408","2.11","0.95","26.0422","116.27","11","-0.725","-0.0102"], [73029,"1739691900000","2025-02-15","23:45:00","5.9146","2.62565","1.709","12.174","8.26","10.732","1.233","2.31","0.19","26.0625","115.97","11","-1","-0.014"], [73030,"1739692800000","2025-02-16","00:00:00","5.9338","2.62787","1.639","12.209","8.26","10.836","1.11","2.44","0.11","26.0719","116.37","11","-1","-0.014"], [73031,"1739693700000","2025-02-16","00:15:00","5.9515","2.63093","1.58","12.204","8.26","13.005","1.452","2.36","0.18","26.0916","116.39","11","-0.744","-0.0104"], [73032,"1739694600000","2025-02-16","00:30:00","6.0643","2.6447","1.551","12.102","8.24","12.886","1.274","2.9","0.15","26.1547","115.75","11","-0.296","-0.00414"], [73033,"1739695500000","2025-02-16","00:45:00","6.1045","2.651","1.567","12.024","8.23","13.111","1.251","1.83","0.22","26.1921","115.17","11","-0.594","-0.00832"], [73034,"1739696400000","2025-02-16","01:00:00","6.1503","2.65625","1.602","11.908","8.22","13.369","1.334","2.65","0.3","26.2137","114.19","11","-1.19","-0.0166"], [73035,"1739697300000","2025-02-16","01:15:00","6.1756","2.65973","1.669","11.74","8.2","11.519","1.248","2.07","0.26","26.232","112.67","11","-0.49","-0.00686"], [73036,"1739698200000","2025-02-16","01:30:00","6.3424","2.68064","1.721","11.534","8.18","11.125","1.112","2.48","0.1","26.3296","111.17","11","-0.0407","-0.00057"], [73037,"1739699100000","2025-02-16","01:45:00","6.3823","2.6868","1.813","11.362","8.16","12.132","1.053","2.69","0.18","26.3652","109.66","11","0.726","0.0102"], [73038,"1739700000000","2025-02-16","02:00:00","6.4386","2.69511","1.938","11.206","8.13","12.312","1.003","1.98","0.12","26.4113","108.34","11","0.262","0.00366"], [73039,"1739700900000","2025-02-16","02:15:00","6.46","2.69778","2.072","11.087","8.12","10.028","1.096","2.1","0.16","26.4234","107.25","10.9","0.918","0.0129"], [73040,"1739701800000","2025-02-16","02:30:00","6.409","2.69102","2.205","11.101","8.12","10.133","1.069","1.93","0.11","26.39","107.25","10.9","0.0812","0.00114"], [73041,"1739702700000","2025-02-16","02:45:00","6.4047","2.69069","2.342","11.126","8.12","10.991","1.109","2.02","0.14","26.3896","107.47","10.9","0.792","0.0111"], [73042,"1739703600000","2025-02-16","03:00:00","6.3735","2.68684","2.491","11.151","8.12","13.423","1.109","2.57","0.13","26.3721","107.64","10.9","-0.0743","-0.00104"], [73043,"1739704500000","2025-02-16","03:15:00","6.2831","2.6738","2.645","11.07","8.12","10.431","1.533","1.7","0.22","26.3011","106.59","10.9","0.0184","0.000257"], [73044,"1739705400000","2025-02-16","03:30:00","6.1739","2.65949","2.807","11.307","8.14","11.587","1.228","1.86","0.16","26.2302","108.53","10.9","-0.683","-0.00957"], [73045,"1739706300000","2025-02-16","03:45:00","6.2757","2.67598","2.981","11.285","8.14","10.64","1.017","1.4","0.09","26.3301","108.62","10.9","0.429","0.00601"], [73046,"1739707200000","2025-02-16","04:00:00","6.3178","2.68202","3.161","11.483","8.15","13.276","1.117","2.33","0.13","26.3629","110.68","11.1","-0.236","-0.0033"], [73047,"1739708100000","2025-02-16","04:15:00","6.2992","2.67898","3.331","11.539","8.15","13.967","1.114","1.71","0.11","26.3443","111.16","10.9","-0.418","-0.00586"], [73048,"1739709000000","2025-02-16","04:30:00","6.3127","2.68029","3.515","11.504","8.15","13.421","1.077","2.49","0.1","26.3479","110.86","10.9","-0.491","-0.00688"], [73049,"1739709900000","2025-02-16","04:45:00","6.3158","2.6818","3.696","11.47","8.15","12.465","1.077","3.37","0.13","26.3619","110.56","10.9","-0.819","-0.0115"], [73050,"1739710800000","2025-02-16","05:00:00","6.3658","2.68804","3.861","11.301","8.14","13.103","1.236","3.23","0.24","26.3905","109.05","10.9","-0.372","-0.00521"], [73051,"1739711700000","2025-02-16","05:15:00","6.3777","2.69187","4.035","11.168","8.12","12.135","1.031","2.06","0.1","26.4225","107.83","10.9","-0.47","-0.00658"], [73052,"1739712600000","2025-02-16","05:30:00","6.7877","2.74334","4.19","10.855","8.09","12.434","0.979","1.58","0.12","26.6577","105.93","10.9","2.23","0.0313"], [73053,"1739713500000","2025-02-16","05:45:00","6.8292","2.74845","4.333","10.687","8.07","13.83","1.009","2.56","0.11","26.6801","104.45","10.9","2.55","0.0357"], [73054,"1739714400000","2025-02-16","06:00:00","6.8783","2.75365","4.468","10.513","8.05","13.042","0.947","1.95","0.13","26.6975","102.86","10.9","3.07","0.043"], [73055,"1739715300000","2025-02-16","06:15:00","6.8486","2.75037","4.564","10.771","8.06","16.522","1.134","2.83","0.17","26.6854","105.31","10.9","1.04","0.0146"], [73056,"1739716200000","2025-02-16","06:30:00","6.7778","2.74222","4.638","10.938","8.07","17.841","1.163","2.37","0.12","26.6533","106.77","10.9","1.85","0.026"], [73057,"1739717100000","2025-02-16","06:45:00","6.5431","2.71015","4.682","11.44","8.12","19.008","1.294","1.57","0.13","26.4913","110.99","10.9","-0.921","-0.0129"], [73058,"1739718000000","2025-02-16","07:00:00","6.477","2.70201","4.695","11.772","8.14","18.25","1.922","2.33","1.8","26.4548","113.98","10.9","-0.93","-0.013"], [73059,"1739718900000","2025-02-16","07:15:00","6.6761","2.72666","4.691","11.322","8.12","13.405","1.566","1.64","0.29","26.5655","110.17","10.9","1.1","0.0153"], [73060,"1739719800000","2025-02-16","07:30:00","6.7151","2.73497","4.675","11.119","8.11","16.356","1.076","2.07","0.09","26.6243","108.35","10.9","0.583","0.00817"], [73061,"1739720700000","2025-02-16","07:45:00","6.7142","2.73319","4.645","11.037","8.1","17.423","0.924","4.51","0.07","26.606","107.54","10.9","0.429","0.00601"], [73062,"1739721600000","2025-02-16","08:00:00","6.2736","2.67359","4.593","11.46","8.14","18.645","1.506","3.71","0.51","26.3053","110.38","10.9","-0.719","-0.0101"], [73063,"1739722500000","2025-02-16","08:15:00","6.261","2.67219","4.528","11.613","8.15","16.731","1.119","1.8","0.17","26.2998","111.75","10.8","-0.641","-0.00897"], [73064,"1739723400000","2025-02-16","08:30:00","6.2593","2.67311","4.439","11.765","8.17","17.578","1.068","2.94","0.11","26.3112","113.2","10.9","-0.82","-0.0115"], [73065,"1739724300000","2025-02-16","08:45:00","6.267","2.6741","4.346","11.721","8.17","16.348","1.057","2.97","0.12","26.316","112.8","11","-0.893","-0.0125"], [73066,"1739725200000","2025-02-16","09:00:00","6.2158","2.66769","4.23","11.808","8.19","17.761","1.136","2.23","0.11","26.2862","113.49","11","-0.598","-0.00838"], [73067,"1739726100000","2025-02-16","09:15:00","6.1536","2.65933","4.114","12.026","8.2","18.308","1.166","2.53","0.14","26.2436","115.38","11","-0.772","-0.0108"], [73068,"1739727000000","2025-02-16","09:30:00","6.1318","2.65627","3.992","12.033","8.21","14.561","2.366","2.87","2.18","26.2273","115.37","11","-0.864","-0.0121"], [73069,"1739727900000","2025-02-16","09:45:00","6.0279","2.64126","3.87","12.094","8.22","15.716","1.11","1.88","0.16","26.1443","115.62","11.1","-0.917","-0.0128"], [73070,"1739728800000","2025-02-16","10:00:00","5.9518","2.6315","3.74","12.002","8.21","12.416","1.902","2.15","0.43","26.0967","114.48","11.2","-0.835","-0.0117"], [73071,"1739729700000","2025-02-16","10:15:00","5.9402","2.62967","3.596","11.927","8.22","13.338","1.367","2.22","0.38","26.0858","113.73","11.2","-0.886","-0.0124"], [73072,"1739730600000","2025-02-16","10:30:00","5.9688","2.62961","3.447","11.901","8.22","14.953","1.522","2.35","0.15","26.0632","113.52","11.2","-0.461","-0.00645"], [73073,"1739731500000","2025-02-16","10:45:00","5.8759","2.62072","3.289","11.951","8.22","13.392","1.948","2.1","0.55","26.0377","113.75","11.2","-1.09","-0.0153"], [73074,"1739732400000","2025-02-16","11:00:00","5.8383","2.61536","3.117","12.122","8.24","12.906","1.536","1.92","0.29","26.0081","115.25","11.2","-0.873","-0.0122"], [73075,"1739733300000","2025-02-16","11:15:00","5.8565","2.61792","2.941","12.197","8.24","13.099","1.581","2.48","0.15","26.0223","116.01","11.2","-0.985","-0.0138"], [73076,"1739734200000","2025-02-16","11:30:00","5.8517","2.61611","2.764","12.175","8.25","21.132","1.34","3.81","0.11","26.0063","115.78","11.2","-1.25","-0.0176"], [73077,"1739735100000","2025-02-16","11:45:00","5.8606","2.61726","2.589","12.215","8.25","12.358","1.317","2.03","0.11","26.012","116.18","11.3","-1.19","-0.0166"], [73078,"1739736000000","2025-02-16","12:00:00","5.8558","2.61576","2.424","12.204","8.25","11.37","1.426","2.8","0.14","25.9994","116.06","11.3","-0.914","-0.0128"], [73079,"1739736900000","2025-02-16","12:15:00","5.8491","2.61481","2.292","12.228","8.25","10.282","1.376","2.26","0.17","25.9942","116.27","11.3","-1.03","-0.0144"], [73080,"1739737800000","2025-02-16","12:30:00","5.8644","2.61613","2.178","12.226","8.25","10.916","1.26","2.62","0.12","25.997","116.28","11.4","-0.72","-0.0101"], [73081,"1739738700000","2025-02-16","12:45:00","5.871","2.61719","2.097","12.261","8.25","11.739","1.385","2.41","0.15","26.0035","116.64","11.4","-0.768","-0.0108"], [73082,"1739739600000","2025-02-16","13:00:00","5.8931","2.61922","2.047","12.27","8.25","11.427","1.39","2.1","0.32","26.0086","116.79","11.7","-1.04","-0.0146"], [73083,"1739740500000","2025-02-16","13:15:00","5.9244","2.62377","2.026","12.255","8.25","11.348","1.318","2.32","0.14","26.0342","116.75","11.8","-1.06","-0.0148"], [73084,"1739741400000","2025-02-16","13:30:00","5.9587","2.62576","2.03","12.338","8.26","9.343","1.451","1.97","0.23","26.0295","117.63","11.7","-0.875","-0.0123"], [73085,"1739742300000","2025-02-16","13:45:00","5.9279","2.62321","2.056","12.294","8.26","8.773","1.472","3.04","0.32","26.0254","117.13","11.7","-1.02","-0.0142"], [73086,"1739743200000","2025-02-16","14:00:00","5.9254","2.6211","2.094","12.311","8.26","8.981","1.459","2.13","0.16","26.0043","117.28","11.7","-0.971","-0.0136"], [73087,"1739744100000","2025-02-16","14:15:00","5.9137","2.62191","2.135","12.462","8.27","11.505","1.408","2.05","0.28","26.0222","118.7","11.5","-1.13","-0.0158"], [73088,"1739745000000","2025-02-16","14:30:00","5.9136","2.62091","2.182","12.571","8.27","14.222","1.257","3.03","0.31","26.0113","119.72","11.4","-1","-0.0141"], [73089,"1739745900000","2025-02-16","14:45:00","5.9138","2.62043","2.25","12.665","8.29","15.522","1.146","2.38","0.07","26.0058","120.61","11.4","-1.07","-0.015"], [73090,"1739746800000","2025-02-16","15:00:00","5.9205","2.62116","2.333","12.746","8.29","18.665","1.275","3.18","0.28","26.0087","121.4","11.5","-0.821","-0.0115"], [73091,"1739747700000","2025-02-16","15:15:00","5.909","2.62148","2.42","12.811","8.3","15.47","1.133","3.77","0.11","26.021","122","11.6","-1.13","-0.0159"], [73092,"1739748600000","2025-02-16","15:30:00","5.879","2.61886","2.518","12.854","8.31","17.872","1.173","2.71","0.2","26.0154","122.33","11.5","-1.17","-0.0163"], [73093,"1739749500000","2025-02-16","15:45:00","5.8717","2.61635","2.605","13.059","8.33","27.902","1.341","5.17","0.19","25.9935","124.23","11.4","-1.35","-0.019"], [73094,"1739750400000","2025-02-16","16:00:00","5.8826","2.61713","2.71","13.091","8.34","17.98","1.052","2.95","0.14","25.9937","124.56","11.5","-1.47","-0.0206"], [73095,"1739751300000","2025-02-16","16:15:00","5.8898","2.61781","2.819","13.087","8.33","20.057","1","4.27","0.12","25.9954","124.55","11.4","-1.36","-0.019"], [73096,"1739752200000","2025-02-16","16:30:00","5.8985","2.6186","2.928","13.062","8.33","17.144","1.086","2.24","0.11","25.9974","124.33","11.4","-1.37","-0.0193"], [73097,"1739753100000","2025-02-16","16:45:00","5.908","2.61946","3.036","13.036","8.33","13.57","0.929","2.61","0.07","25.9995","124.11","11.3","-1.19","-0.0167"], [73098,"1739754000000","2025-02-16","17:00:00","5.9211","2.62029","3.146","12.965","8.33","16.239","1.069","2.62","0.07","25.9985","123.47","11.2","-0.809","-0.0113"], [73099,"1739754900000","2025-02-16","17:15:00","5.9176","2.62013","3.269","12.917","8.33","16.168","1.123","4.16","0.14","25.9993","123.01","11.2","-1.23","-0.0172"], [73100,"1739755800000","2025-02-16","17:30:00","5.9027","2.61989","3.388","12.862","8.32","20.138","1.147","3.81","0.26","26.008","122.46","11.1","-0.366","-0.00513"], [73101,"1739756700000","2025-02-16","17:45:00","5.8915","2.61856","3.503","12.929","8.33","16.307","1.226","2.87","0.21","26.0021","123.06","11.1","-1.23","-0.0172"], [73102,"1739757600000","2025-02-16","18:00:00","5.9029","2.62004","3.612","12.915","8.33","14.343","1.128","2.08","0.24","26.0094","122.97","11.1","-1.35","-0.0189"], [73103,"1739758500000","2025-02-16","18:15:00","5.9063","2.62101","3.71","12.921","8.33","15.094","1.351","2.73","1.17","26.0174","123.03","11.1","-0.912","-0.0128"], [73104,"1739759400000","2025-02-16","18:30:00","5.8943","2.61826","3.793","12.876","8.33","20.24","1.098","5.49","0.22","25.9966","122.56","11","-0.799","-0.0112"], [73105,"1739760300000","2025-02-16","18:45:00","6.0543","2.64297","3.855","12.387","8.29","13.241","1.041","1.86","0.15","26.1427","118.42","11","-1.12","-0.0156"], [73106,"1739761200000","2025-02-16","19:00:00","6.0425","2.64068","3.899","11.964","8.26","14.68","1.026","2.97","0.17","26.1268","114.36","11","-0.949","-0.0133"], [73107,"1739762100000","2025-02-16","19:15:00","6.074","2.64534","3.919","11.872","8.25","12.645","1.143","1.83","0.43","26.1532","113.59","11","-0.806","-0.0113"], [73108,"1739763000000","2025-02-16","19:30:00","6.024","2.63483","3.93","11.949","8.25","16.075","1.229","4.92","0.39","26.0774","114.16","11","-0.931","-0.013"], [73109,"1739763900000","2025-02-16","19:45:00","6.0031","2.63399","3.925","12.05","8.26","14.509","1.043","1.52","0.07","26.0842","115.06","11","-1.01","-0.0142"], [73110,"1739764800000","2025-02-16","20:00:00","5.9546","2.6259","3.9","12.23","8.27","14.177","1.052","1.66","0.08","26.0335","116.61","11","-0.969","-0.0136"], [73111,"1739765700000","2025-02-16","20:15:00","5.9734","2.6271","3.858","12.28","8.28","14.716","1.404","2.24","0.9","26.0321","117.13","11","-0.898","-0.0126"], [73112,"1739766600000","2025-02-16","20:30:00","5.925","2.623","3.802","12.377","8.28","16.739","1.039","2.54","0.15","26.0247","117.93","10.9","-0.817","-0.0114"], [73113,"1739767500000","2025-02-16","20:45:00","5.9395","2.62611","3.731","12.311","8.28","15.929","1.104","2.08","0.11","26.0475","117.35","10.9","-0.8","-0.0112"], [73114,"1739768400000","2025-02-16","21:00:00","5.9092","2.62395","3.653","12.271","8.28","16.145","1.19","2.31","0.18","26.0473","116.9","10.9","-1.06","-0.0149"], [73115,"1739769300000","2025-02-16","21:15:00","6.0855","2.65056","3.557","12.068","8.26","17.29","1.148","2.77","0.17","26.2012","115.52","10.9","-1.49","-0.0209"], [73116,"1739770200000","2025-02-16","21:30:00","6.1584","2.65946","3.45","11.906","8.24","18.449","1.166","2.1","0.14","26.2416","114.2","10.9","-0.888","-0.0124"], [73117,"1739771100000","2025-02-16","21:45:00","6.2273","2.66901","3.346","11.876","8.23","16.711","1.193","3.11","0.19","26.292","114.14","10.9","-1.39","-0.0194"], [73118,"1739772000000","2025-02-16","22:00:00","6.0166","2.63791","3.241","12.035","8.25","21.372","1.27","4.26","0.42","26.1169","115.02","10.9","-0.729","-0.0102"], [73119,"1739772900000","2025-02-16","22:15:00","6.0326","2.63969","3.136","12.101","8.25","14.717","1.116","1.78","0.16","26.1239","115.68","10.9","-1.05","-0.0147"], [73120,"1739773800000","2025-02-16","22:30:00","6.2656","2.67498","3.027","11.985","8.24","16.558","13.604","2.04","2.52","26.3272","115.3","10.9","-0.84","-0.0118"], [73121,"1739774700000","2025-02-16","22:45:00","6.1155","2.65384","2.906","12.011","8.24","17.797","1.364","3.61","0.56","26.214","115.11","10.9","-1.28","-0.0179"], [73122,"1739775600000","2025-02-16","23:00:00","6.0546","2.64416","2.792","12.071","8.25","15.067","1.027","3.47","0.1","26.1558","115.48","10.9","-0.708","-0.00992"], [73123,"1739776500000","2025-02-16","23:15:00","6.0166","2.63616","2.676","12.069","8.25","14.907","0.932","3.36","0.12","26.0981","115.35","10.9","-1.16","-0.0163"], [73124,"1739777400000","2025-02-16","23:30:00","5.9984","2.63347","2.55","12.07","8.25","15.639","1.055","3.19","0.11","26.0828","115.27","10.9","-1.41","-0.0197"], [73125,"1739778300000","2025-02-16","23:45:00","6.024","2.63818","2.436","11.968","8.25","12.476","1.08","2.18","0.21","26.1144","114.37","10.9","-0.912","-0.0128"], [73126,"1739779200000","2025-02-17","00:00:00","5.9908","2.6295","2.318","12.026","8.26","13.176","1.027","2.4","0.11","26.0455","114.77","10.9","-1.55","-0.0217"], [73127,"1739780100000","2025-02-17","00:15:00","6.0088","2.63201","2.219","12.121","8.27","13.139","0.967","2.77","0.09","26.059","115.75","10.9","-1.3","-0.0182"], [73128,"1739781000000","2025-02-17","00:30:00","6.0139","2.63247","2.128","12.093","8.26","11.965","0.91","2.67","0.09","26.0602","115.48","10.9","-0.837","-0.0117"], [73129,"1739781900000","2025-02-17","00:45:00","6.0291","2.63702","2.072","12.069","8.26","13.714","1.097","3.34","0.16","26.0981","115.31","10.9","-0.426","-0.00597"], [73130,"1739782800000","2025-02-17","01:00:00","6.0896","2.6475","2.04","11.981","8.25","14.202","1.07","2","0.11","26.1654","114.67","10.9","-1.25","-0.0176"], [73131,"1739783700000","2025-02-17","01:15:00","6.2444","2.67204","2.039","11.908","8.23","19.644","1.013","2.52","0.17","26.3121","114.49","10.9","-2","-0.0279"], [73132,"1739784600000","2025-02-17","01:30:00","6.2332","2.67035","2.058","11.902","8.23","13.811","1.016","3.02","0.15","26.3025","114.42","10.9","-1.24","-0.0174"], [73133,"1739785500000","2025-02-17","01:45:00","6.1658","2.66034","2.094","11.967","8.23","18.095","1.087","2.94","0.1","26.246","114.84","10.9","-1.18","-0.0166"], [73134,"1739786400000","2025-02-17","02:00:00","6.1611","2.65935","2.135","12.028","8.24","17.701","1.158","2.8","0.21","26.2388","115.4","10.9","-1.46","-0.0205"], [73135,"1739787300000","2025-02-17","02:15:00","6.182","2.66271","2.216","11.975","8.23","15.345","1.111","3.64","0.11","26.2591","114.96","10.9","-0.363","-0.00509"], [73136,"1739788200000","2025-02-17","02:30:00","6.1671","2.65961","2.304","11.857","8.22","16.449","1.159","1.83","0.13","26.237","113.77","10.9","-1.3","-0.0183"], [73137,"1739789100000","2025-02-17","02:45:00","6.1908","2.66206","2.404","11.707","8.21","15.629","0.989","2.71","0.11","26.2452","112.4","10.9","-0.85","-0.0119"], [73138,"1739790000000","2025-02-17","03:00:00","6.2093","2.66369","2.51","11.564","8.2","9.803","1.139","3.11","0.4","26.2485","111.07","10.9","-1.38","-0.0194"], [73139,"1739790900000","2025-02-17","03:15:00","6.1898","2.66136","2.628","11.505","8.2","7.399","0.882","2.19","0.11","26.2384","110.46","10.9","-0.692","-0.00969"], [73140,"1739791800000","2025-02-17","03:30:00","6.1985","2.66281","2.755","11.386","8.19","14.044","0.899","1.49","0.06","26.2473","109.34","10.9","-0.585","-0.0082"], [73141,"1739792700000","2025-02-17","03:45:00","6.1946","2.66217","2.894","11.279","8.18","11.538","0.962","1.34","0.19","26.2433","108.3","10.9","-0.774","-0.0108"], [73142,"1739793600000","2025-02-17","04:00:00","6.2299","2.66676","3.041","11.107","8.17","7.852","0.878","2.03","0.14","26.2658","106.75","10.9","-0.145","-0.00203"], [73143,"1739794500000","2025-02-17","04:15:00","6.2339","2.66743","3.182","11.237","8.17","14.504","0.969","2.22","0.13","26.2699","108.01","10.9","-0.366","-0.00512"], [73144,"1739795400000","2025-02-17","04:30:00","6.2515","2.66983","3.324","11.395","8.18","12.319","0.997","1.67","0.11","26.2822","109.59","10.9","-1.13","-0.0158"], [73145,"1739796300000","2025-02-17","04:45:00","6.5203","2.70907","3.471","10.857","8.14","10.439","1.209","2.08","0.25","26.4978","105.17","10.9","0.204","0.00285"], [73146,"1739797200000","2025-02-17","05:00:00","6.3212","2.68037","3.621","11.121","8.16","12.389","1.025","2.2","0.16","26.3422","107.2","10.9","-1.99","-0.0278"], [73147,"1739798100000","2025-02-17","05:15:00","6.2939","2.67443","3.788","11.381","8.17","13.082","0.985","3.3","0.19","26.2989","109.59","10.9","-1.18","-0.0165"], [73148,"1739799000000","2025-02-17","05:30:00","6.3034","2.67616","3.944","11.322","8.17","9.947","0.946","2.01","0.11","26.3104","109.05","10.9","-1.05","-0.0147"], [73149,"1739799900000","2025-02-17","05:45:00","6.318","2.67837","4.096","11.155","8.16","9.97","1.077","1.89","0.29","26.3229","107.48","10.9","-0.529","-0.00741"], [73150,"1739800800000","2025-02-17","06:00:00","6.3032","2.67662","4.228","11.056","8.15","10.168","1.012","1.64","0.15","26.3154","106.5","10.9","-0.84","-0.0118"], [73151,"1739801700000","2025-02-17","06:15:00","6.2523","2.67024","4.349","11.128","8.16","8.457","0.992","1.66","0.1","26.2856","107.11","10.9","-1.2","-0.0168"], [73152,"1739802600000","2025-02-17","06:30:00","6.204","2.66083","4.457","11.374","8.17","11.144","1.147","1.32","0.34","26.2209","109.27","10.9","-1.25","-0.0175"], [73153,"1739803500000","2025-02-17","06:45:00","6.1291","2.65219","4.551","11.522","8.19","13.214","1.269","2.38","0.25","26.1848","110.45","10.9","-0.9","-0.0126"], [73154,"1739804400000","2025-02-17","07:00:00","6.0688","2.64413","4.614","11.699","8.2","14.611","1.266","2.05","0.46","26.1437","111.95","10.9","-0.984","-0.0138"], [73155,"1739805300000","2025-02-17","07:15:00","6.1906","2.66366","4.656","11.698","8.2","15.099","1.089","1.64","0.1","26.2618","112.3","10.9","-0.904","-0.0127"], [73156,"1739806200000","2025-02-17","07:30:00","6.1987","2.66455","4.667","11.646","8.2","16.21","1.14","2.23","0.43","26.2652","111.85","10.9","-1.12","-0.0157"], [73157,"1739807100000","2025-02-17","07:45:00","6.2307","2.66854","4.672","11.694","8.21","17.938","1.135","2.74","0.09","26.2837","112.41","10.9","-1.15","-0.0161"], [73158,"1739808000000","2025-02-17","08:00:00","6.2153","2.66699","4.65","11.748","8.2","18.637","1.106","4.66","0.12","26.2789","112.89","10.9","-1.39","-0.0195"], [73159,"1739808900000","2025-02-17","08:15:00","6.2701","2.67427","4.612","11.681","8.2","16.614","1.092","2.16","0.09","26.3154","112.41","10.9","-1.29","-0.0181"], [73160,"1739809800000","2025-02-17","08:30:00","6.1121","2.66414","4.566","11.765","8.21","20.072","1.191","3.48","0.31","26.3278","112.89","10.9","-1.37","-0.0192"], [73161,"1739810700000","2025-02-17","08:45:00","5.9923","2.63317","4.496","11.911","8.23","16.879","1.094","2.19","0.17","26.0834","113.75","10.9","-1.09","-0.0153"], [73162,"1739811600000","2025-02-17","09:00:00","5.9485","2.62663","4.406","12.06","8.25","17.625","1.136","3.02","0.2","26.046","115.04","10.9","-1.12","-0.0157"], [73163,"1739812500000","2025-02-17","09:15:00","5.896","2.61976","4.299","12.217","8.27","16.577","1.113","2.27","0.13","26.0114","116.37","10.9","-1.16","-0.0163"], [73164,"1739813400000","2025-02-17","09:30:00","5.8965","2.6186","4.187","12.197","8.27","15.029","1.069","1.92","0.09","25.9983","116.12","11","-1.03","-0.0145"], [73165,"1739814300000","2025-02-17","09:45:00","5.9162","2.62143","4.068","12.062","8.26","10.976","0.933","0.9","0.17","26.0142","114.88","11.1","-1.22","-0.0171"], [73166,"1739815200000","2025-02-17","10:00:00","5.9353","2.62301","3.946","11.914","8.25","13.749","1.044","2.09","0.12","26.0168","113.54","11.1","-1.03","-0.0144"], [73167,"1739816100000","2025-02-17","10:15:00","5.9338","2.62011","3.806","11.923","8.25","13.406","1.316","2.2","0.28","25.9864","113.66","11.2","-1.06","-0.0149"], [73168,"1739817000000","2025-02-17","10:30:00","6.1087","2.64964","3.666","11.765","8.23","12.864","0.992","2.2","0.11","26.1732","112.76","11.2","-1.24","-0.0174"], [73169,"1739817900000","2025-02-17","10:45:00","6.5363","2.71268","3.522","11.294","8.18","15.434","1.12","1.69","0.12","26.5242","109.54","11.2","-0.821","-0.0115"], [73170,"1739818800000","2025-02-17","11:00:00","5.9991","2.63236","3.366","11.533","8.2","12.241","0.925","2.01","0.12","26.0698","110.28","11.2","-1.1","-0.0155"], [73171,"1739819700000","2025-02-17","11:15:00","6.0154","2.63582","3.202","11.686","8.22","13.513","1.05","2.24","0.15","26.0951","111.75","11.2","-1.2","-0.0169"], [73172,"1739820600000","2025-02-17","11:30:00","6.015","2.63497","3.018","11.795","8.22","12.328","0.917","2.17","0.11","26.0862","112.71","11.5","-1.33","-0.0186"], [73173,"1739821500000","2025-02-17","11:45:00","6.0696","2.64388","2.834","11.807","8.23","12.022","0.999","2.48","0.12","26.1411","112.97","11.5","-0.998","-0.014"], [73174,"1739822400000","2025-02-17","12:00:00","5.9035","2.61048","2.651","11.932","8.24","7.71","0.973","2.33","0.2","25.905","113.62","11.5","-1.07","-0.015"], [73175,"1739823300000","2025-02-17","12:15:00","5.9004","2.60837","2.469","12.021","8.25","8.617","0.827","2.07","0.1","25.8845","114.38","11.5","-1.12","-0.0157"], [73176,"1739824200000","2025-02-17","12:30:00","5.8705","2.60148","2.31","12.033","8.26","15.793","0.957","2.84","0.11","25.8323","114.36","11.5","-1.26","-0.0177"], [73177,"1739825100000","2025-02-17","12:45:00","5.8613","2.59972","2.169","12.092","8.27","9.521","1.004","1.88","0.23","25.8201","114.88","11.7","-1.09","-0.0153"], [73178,"1739826000000","2025-02-17","13:00:00","5.9134","2.61129","2.049","12.154","8.27","13.024","1.031","4.81","0.12","25.9066","115.67","11.7","-1.2","-0.0167"], [73179,"1739826900000","2025-02-17","13:15:00","5.9036","2.60913","1.947","12.183","8.28","13.263","0.973","3.17","0.08","25.8906","115.92","11.8","-1.27","-0.0178"], [73180,"1739827800000","2025-02-17","13:30:00","5.8885","2.60468","1.884","12.23","8.28","7.555","0.892","1.61","0.15","25.8536","116.3","11.8","-1.01","-0.0142"], [73181,"1739828700000","2025-02-17","13:45:00","5.894","2.60572","1.836","12.104","8.28","6.511","0.81","1.56","0.08","25.8608","115.11","11.6","-1.24","-0.0174"], [73182,"1739829600000","2025-02-17","14:00:00","5.9652","2.61638","1.834","11.971","8.26","5.959","1.056","1.75","0.33","25.9225","114.06","11.7","-0.875","-0.0123"], [73183,"1739830500000","2025-02-17","14:15:00","6.0008","2.62042","1.855","11.798","8.25","5.958","1.069","1.12","0.09","25.9392","112.54","11.8","-1.3","-0.0182"], [73184,"1739831400000","2025-02-17","14:30:00","6.1557","2.64747","1.88","11.499","8.22","4.238","1.07","1.23","0.18","26.1142","110.23","11.9","-0.861","-0.0121"], [73185,"1739832300000","2025-02-17","14:45:00","6.1119","2.62954","1.911","11.385","8.21","5.614","1.066","1.89","0.14","25.9533","108.95","11.7","-0.845","-0.0118"], [73186,"1739833200000","2025-02-17","15:00:00","6.1461","2.63463","1.955","11.452","8.21","5.566","2.108","1.56","1.26","25.9824","109.71","11.5","-0.819","-0.0115"], [73187,"1739834100000","2025-02-17","15:15:00","6.1273","2.63192","2.01","11.463","8.21","4.624","0.993","0.98","0.11","25.9672","109.76","11.5","-0.716","-0.01"], [73188,"1739835000000","2025-02-17","15:30:00","6.1165","2.63029","2.086","11.66","8.22","4.715","0.861","1.28","0.21","25.9578","111.59","11.5","-1.06","-0.0149"], [73189,"1739835900000","2025-02-17","15:45:00","6.4955","2.69525","2.166","11.262","8.18","9.927","1.198","2.76","0.1","26.3687","108.96","11.5","-0.851","-0.0119"], [73190,"1739836800000","2025-02-17","16:00:00","6.6218","2.71804","2.256","11.165","8.16","13.249","1.154","2.69","0.09","26.516","108.49","11.5","-0.852","-0.0119"], [73191,"1739837700000","2025-02-17","16:15:00","6.3964","2.6688","2.347","11.253","8.17","8.961","1.081","3.18","0.13","26.16","108.55","11.5","-0.575","-0.00806"], [73192,"1739838600000","2025-02-17","16:30:00","6.1823","2.63688","2.44","11.767","8.22","5.487","0.794","1.43","0.08","25.9788","112.84","11.4","-1.51","-0.0211"], [73193,"1739839500000","2025-02-17","16:45:00","6.1746","2.63183","2.544","12.032","8.24","5.58","0.874","1.39","0.09","25.93","115.28","11.4","-1.16","-0.0162"], [73194,"1739840400000","2025-02-17","17:00:00","6.1537","2.62539","2.648","12.13","8.26","4.94","0.833","1.29","0.09","25.8762","116.11","11.3","-1.03","-0.0144"], [73195,"1739841300000","2025-02-17","17:15:00","6.1251","2.62844","2.772","12.282","8.27","6.924","1.005","1.61","0.11","25.931","117.51","11.3","-1.18","-0.0165"], [73196,"1739842200000","2025-02-17","17:30:00","6.1","2.63079","2.889","12.401","8.28","9.417","0.975","3.41","0.14","25.9755","118.62","11.2","-1.03","-0.0144"], [73197,"1739843100000","2025-02-17","17:45:00","6.2488","2.65997","2.995","12.209","8.26","9.412","0.942","1.97","0.1","26.1777","117.29","11.2","-1.14","-0.016"], [73198,"1739844000000","2025-02-17","18:00:00","6.3293","2.67419","3.111","11.882","8.23","8.108","1.565","1.83","0.64","26.2695","114.48","11.2","-0.621","-0.0087"], [73199,"1739844900000","2025-02-17","18:15:00","6.3854","2.68482","3.225","11.696","8.21","8.446","0.976","1.33","0.1","26.3409","112.92","11.2","-0.0995","-0.00139"], [73200,"1739845800000","2025-02-17","18:30:00","6.7599","2.76702","3.336","10.787","8.14","5.632","1.415","1.23","0.19","26.9334","105.52","11.2","2.66","0.0372"], [73201,"1739846700000","2025-02-17","18:45:00","7.1279","2.7942","3.45","9.401","8.04","10.844","1.425","2.95","0.49","26.9354","92.71","11.2","5.93","0.083"], [73202,"1739847600000","2025-02-17","19:00:00","7.4924","2.85011","3.558","8.917","7.97","5.777","1.17","1.25","0.09","27.2415","88.8","11.1","9.3","0.13"], [73203,"1739848500000","2025-02-17","19:15:00","7.5372","2.85285","3.646","8.52","7.92","7.678","1.207","1.43","0.18","27.2352","84.96","11.1","6.86","0.096"], [73204,"1739849400000","2025-02-17","19:30:00","6.7938","2.73887","3.714","9.816","8","11.276","1.026","2.03","0.14","26.6054","95.97","11.1","1.35","0.0189"], [73205,"1739850300000","2025-02-17","19:45:00","6.5331","2.70503","3.753","11.113","8.09","11.13","0.899","2.41","0.11","26.4442","107.82","11.1","-0.913","-0.0128"], [73206,"1739851200000","2025-02-17","20:00:00","6.2775","2.65781","3.788","11.657","8.16","12.627","1.033","2.69","0.1","26.1319","112.22","11.1","-0.728","-0.0102"], [73207,"1739852100000","2025-02-17","20:15:00","6.1359","2.6402","3.808","12.568","8.24","9.235","0.875","2.18","0.12","26.0498","120.48","11.1","-0.992","-0.0139"], [73208,"1739853000000","2025-02-17","20:30:00","6.1079","2.63224","3.812","12.732","8.27","10.005","1.028","1.51","0.17","25.9849","121.85","11.1","-0.947","-0.0133"], [73209,"1739853900000","2025-02-17","20:45:00","6.5571","2.71663","3.802","11.941","8.22","9.532","1.104","1.93","0.08","26.5504","115.88","11.4","0.274","0.00383"], [73210,"1739854800000","2025-02-17","21:00:00","6.8365","2.75509","3.772","10.451","8.12","7.093","1.322","2.19","0.15","26.7456","102.22","11.1","4.28","0.0599"], [73211,"1739855700000","2025-02-17","21:15:00","6.5821","2.71073","3.726","10.486","8.11","4.933","0.956","1.48","0.06","26.4677","101.82","11","-0.982","-0.0138"], [73212,"1739856600000","2025-02-17","21:30:00","6.3556","2.67725","3.676","11.239","8.16","9.827","0.993","2.3","0.11","26.2819","108.48","11","-1.02","-0.0143"], [73213,"1739857500000","2025-02-17","21:45:00","6.205","2.64682","3.627","11.839","8.21","10.326","0.992","2.09","0.15","26.0687","113.7","11","-0.914","-0.0128"], [73214,"1739858400000","2025-02-17","22:00:00","6.4856","2.69729","3.565","11.494","8.18","13.093","1.072","2.17","0.05","26.3977","111.27","11","-0.0828","-0.00116"], [73215,"1739859300000","2025-02-17","22:15:00","6.508","2.70309","3.49","11.091","8.15","11.085","0.999","2.44","0.18","26.4429","107.44","11","-0.796","-0.0112"], [73216,"1739860200000","2025-02-17","22:30:00","6.365","2.67482","3.403","11.146","8.16","7.838","0.961","3.01","0.12","26.2486","107.52","11","-0.577","-0.00809"], [73217,"1739861100000","2025-02-17","22:45:00","6.1195","2.62533","3.33","11.794","8.21","5.697","0.717","1.57","0.06","25.9013","112.87","11","-1.22","-0.0171"], [73218,"1739862000000","2025-02-17","23:00:00","6.1742","2.63627","3.258","11.987","8.23","4.857","0.823","1.43","0.16","25.9781","114.88","11","-1.25","-0.0176"], [73219,"1739862900000","2025-02-17","23:15:00","6.1432","2.62189","3.178","11.686","8.23","4.528","0.577","0.54","0.03","25.846","111.8","11","-0.822","-0.0115"], [73220,"1739863800000","2025-02-17","23:30:00","6.1653","2.62466","3.092","11.692","8.24","4.148","0.849","0.76","0.11","25.8592","111.89","11","-0.847","-0.0119"], [73221,"1739864700000","2025-02-17","23:45:00","6.1224","2.62119","3.002","11.846","8.25","7.344","0.774","1.8","0.06","25.8543","113.27","10.9","-1.1","-0.0154"], [73222,"1739865600000","2025-02-18","00:00:00","6.1009","2.61625","2.918","12.22","8.28","6.157","0.781","1.67","0.11","25.8171","116.76","10.9","-1.18","-0.0165"], [73223,"1739866500000","2025-02-18","00:15:00","6.1289","2.62653","2.829","12.547","8.3","5.678","0.795","1.46","0.18","25.9073","120.03","10.9","-1.12","-0.0157"], [73224,"1739867400000","2025-02-18","00:30:00","6.1262","2.62756","2.748","12.469","8.3","7.289","0.858","1.89","0.1","25.9206","119.29","10.9","-1.15","-0.0162"], [73225,"1739868300000","2025-02-18","00:45:00","6.0936","2.61599","2.663","12.542","8.31","6.737","0.792","1.37","0.22","25.8199","119.81","10.9","-1.14","-0.016"], [73226,"1739869200000","2025-02-18","01:00:00","6.0922","2.61851","2.59","12.686","8.32","7.352","0.881","2.17","0.32","25.8484","121.21","10.9","-1.04","-0.0146"], [73227,"1739870100000","2025-02-18","01:15:00","6.0873","2.62077","2.525","13.038","8.34","8.944","0.715","3.04","0.11","25.8767","124.58","10.9","-1.14","-0.016"], [73228,"1739871000000","2025-02-18","01:30:00","6.0675","2.61856","2.469","13.074","8.36","8.854","0.771","2.07","0.14","25.8678","124.86","10.9","-1.48","-0.0207"], [73229,"1739871900000","2025-02-18","01:45:00","6.0737","2.62","2.449","13.087","8.36","7.602","0.682","1.26","0.12","25.8787","125.01","10.9","-1.19","-0.0166"], [73230,"1739872800000","2025-02-18","02:00:00","6.0956","2.62377","2.464","12.806","8.34","10.287","1.008","1.87","0.2","25.9029","122.4","10.9","-0.822","-0.0115"], [73231,"1739873700000","2025-02-18","02:15:00","6.0847","2.62161","2.485","12.812","8.34","8.481","0.783","1.58","0.35","25.8878","122.42","10.9","-0.992","-0.0139"], [73232,"1739874600000","2025-02-18","02:30:00","6.0951","2.62568","2.526","12.624","8.32","5.382","0.73","1.87","0.07","25.924","120.67","10.9","-0.898","-0.0126"], [73233,"1739875500000","2025-02-18","02:45:00","6.0881","2.62265","2.572","12.313","8.31","6.663","0.763","1.39","0.11","25.8965","117.66","10.9","-1.2","-0.0168"], [73234,"1739876400000","2025-02-18","03:00:00","6.0762","2.62138","2.632","12.805","8.34","11.242","1.01","3","0.15","25.8917","122.33","10.9","-1.23","-0.0172"], [73235,"1739877300000","2025-02-18","03:15:00","6.0418","2.61796","2.712","13.236","8.37","13.159","0.947","2.82","0.14","25.8807","126.34","10.9","-1.03","-0.0144"], [73236,"1739878200000","2025-02-18","03:30:00","6.0503","2.61999","2.8","13.341","8.37","17.052","1.222","2.83","0.21","25.8964","127.38","10.9","-1.34","-0.0188"], [73237,"1739879100000","2025-02-18","03:45:00","6.0053","2.61715","2.886","13.571","8.4","13.473","1.093","2.4","0.18","25.8998","129.44","10.9","-1.09","-0.0153"], [73238,"1739880000000","2025-02-18","04:00:00","5.9974","2.61672","2.984","13.739","8.41","12.797","1.016","3.39","0.08","25.9011","131.03","10.9","-1.17","-0.0163"], [73239,"1739880900000","2025-02-18","04:15:00","6.02","2.61953","3.09","13.771","8.41","11.862","1.055","3.19","0.13","25.9144","131.39","10.9","-0.694","-0.00972"], [73240,"1739881800000","2025-02-18","04:30:00","5.9945","2.61765","3.193","13.794","8.42","14.772","1.004","2.84","0.13","25.9133","131.54","10.9","-1.23","-0.0172"], [73241,"1739882700000","2025-02-18","04:45:00","5.9803","2.6166","3.316","13.922","8.43","13.641","0.926","2.2","0.09","25.9127","132.72","10.9","-1.23","-0.0173"], [73242,"1739883600000","2025-02-18","05:00:00","5.972","2.61623","3.441","14.008","8.44","18.434","1.032","4.06","0.16","25.915","133.51","10.9","-0.623","-0.00873"], [73243,"1739884500000","2025-02-18","05:15:00","5.9774","2.61686","3.568","14.041","8.44","17.005","1.182","4.3","0.15","25.9176","133.83","10.9","-0.92","-0.0129"], [73244,"1739885400000","2025-02-18","05:30:00","5.973","2.61647","3.678","14.024","8.44","15.957","1.034","4.03","0.17","25.9167","133.66","10.9","-1.08","-0.0151"], [73245,"1739886300000","2025-02-18","05:45:00","6.0202","2.61783","3.8","13.801","8.43","12.302","0.883","2.74","0.14","25.8955","131.65","10.9","-0.735","-0.0103"], [73246,"1739887200000","2025-02-18","06:00:00","5.9939","2.61644","3.921","13.774","8.43","12.776","0.999","3.15","0.19","25.9004","131.34","10.9","-0.813","-0.0114"], [73247,"1739888100000","2025-02-18","06:15:00","5.9999","2.61798","4.033","13.866","8.43","12.97","1.021","2.75","0.2","25.9125","132.23","10.9","-1.29","-0.0181"], [73248,"1739889000000","2025-02-18","06:30:00","5.9763","2.61666","4.153","13.983","8.44","14.781","0.961","2.69","0.11","25.9161","133.28","10.9","-1.01","-0.0141"], [73249,"1739889900000","2025-02-18","06:45:00","6.373","2.67668","4.24","12.37","8.31","8.574","0.96","1.46","0.18","26.2621","119.19","10.9","-0.557","-0.0078"], [73250,"1739890800000","2025-02-18","07:00:00","6.3541","2.67712","4.326","11.583","8.26","7.91","0.921","1.08","0.19","26.2814","111.64","10.9","-0.851","-0.0119"], [73251,"1739891700000","2025-02-18","07:15:00","6.4396","2.69132","4.394","11.117","8.21","11.053","0.91","1.68","0.05","26.3686","107.43","10.9","-1.19","-0.0167"], [73252,"1739892600000","2025-02-18","07:30:00","6.0113","2.61896","4.445","12.672","8.33","15.077","0.998","3.22","0.21","25.9143","120.99","10.9","-1.16","-0.0163"], [73253,"1739893500000","2025-02-18","07:45:00","6.0406","2.62476","4.478","13.612","8.38","15.222","1.064","1.66","0.12","25.9549","130","10.9","-0.893","-0.0125"], [73254,"1739894400000","2025-02-18","08:00:00","6.1149","2.63545","4.485","12.838","8.32","11.638","1.333","6.6","2","26.0142","122.83","10.9","-1.09","-0.0152"], [73255,"1739895300000","2025-02-18","08:15:00","6.0896","2.63349","4.489","12.347","8.3","13.126","1.01","1.3","0.08","26.0123","118.09","10.9","-1.17","-0.0164"], [73256,"1739896200000","2025-02-18","08:30:00","6.1615","2.64439","4.482","12.2","8.28","10.144","1.031","3.74","0.31","26.0754","116.92","11","-1.16","-0.0163"], [73257,"1739897100000","2025-02-18","08:45:00","6.8046","2.75524","4.447","10.932","8.16","9.236","0.93","1.67","0.11","26.7718","106.79","10.9","-1.01","-0.0142"], [73258,"1739898000000","2025-02-18","09:00:00","7.2617","2.81468","4.393","9.259","8.03","7.713","0.895","1.43","0.11","27.0476","91.59","11","8.76","0.123"], [73259,"1739898900000","2025-02-18","09:15:00","7.1249","2.79257","4.33","8.934","7.99","12.404","1.094","2.07","0.21","26.92","88.07","11.1","6.4","0.0897"], [73260,"1739899800000","2025-02-18","09:30:00","7.0502","2.78264","4.251","9.183","7.97","8.441","0.871","1.07","0.08","26.8728","90.35","11.1","4.81","0.0673"], [73261,"1739900700000","2025-02-18","09:45:00","6.8423","2.75107","4.157","9.618","7.99","10.837","0.981","2.37","0.11","26.6981","94.09","11.2","2.48","0.0348"], [73262,"1739901600000","2025-02-18","10:00:00","6.9011","2.75953","4.044","9.811","7.99","10.682","34.27","3.37","38.58","26.7427","96.1","11.2","3.42","0.0479"], [73263,"1739902500000","2025-02-18","10:15:00","6.5464","2.70745","3.921","10.372","8.04","14.268","0.996","3.28","0.1","26.46","100.63","11.2","0.247","0.00346"], [73264,"1739903400000","2025-02-18","10:30:00","6.3004","2.6693","3.794","11.028","8.1","12.303","0.979","3.01","0.12","26.2386","106.24","11.2","-0.589","-0.00825"], [73265,"1739904300000","2025-02-18","10:45:00","6.5201","2.70412","3.656","10.827","8.1","10.552","0.896","1.66","0.09","26.4446","104.94","11.4","-0.425","-0.00595"], [73266,"1739905200000","2025-02-18","11:00:00","6.5435","2.70691","3.505","10.909","8.1","12.202","0.95","2.49","0.15","26.4566","105.78","11.5","-0.685","-0.0096"], [73267,"1739906100000","2025-02-18","11:15:00","6.4774","2.69686","3.345","10.949","8.11","11.187","0.894","1.64","0.12","26.3996","105.97","11.4","-0.762","-0.0107"], [73268,"1739907000000","2025-02-18","11:30:00","6.1309","2.63859","3.178","11.568","8.17","10.521","0.823","2.42","0.09","26.0365","110.86","11.4","-1.24","-0.0173"], [73269,"1739907900000","2025-02-18","11:45:00","6.4446","2.69362","3.005","11.407","8.15","12.696","1.064","2.84","0.22","26.3901","110.31","11.5","-1.14","-0.016"], [73270,"1739908800000","2025-02-18","12:00:00","6.5563","2.71007","2.829","10.935","8.11","10.662","0.768","3.55","0.11","26.4808","106.06","11.5","-0.356","-0.00499"], [73271,"1739909700000","2025-02-18","12:15:00","6.2289","2.65407","2.646","11.366","8.15","10.605","0.873","2.21","0.1","26.1292","109.23","11.6","-0.541","-0.00758"], [73272,"1739910600000","2025-02-18","12:30:00","6.1853","2.64704","2.471","11.873","8.19","8.054","0.822","1.18","0.08","26.0866","113.91","12.4","-1.12","-0.0157"], [73273,"1739911500000","2025-02-18","12:45:00","6.1942","2.65009","2.293","12.184","8.23","10.555","0.906","2.16","0.1","26.113","116.91","12.1","-0.814","-0.0114"], [73274,"1739912400000","2025-02-18","13:00:00","6.2583","2.66101","2.142","12.179","8.22","11.24","0.828","3.41","0.08","26.182","117.06","12.7","-0.93","-0.013"], [73275,"1739913300000","2025-02-18","13:15:00","6.1776","2.64347","2.003","12.15","8.24","11.716","0.975","2.31","0.11","26.054","116.53","12.6","0.484","0.00678"], [73276,"1739914200000","2025-02-18","13:30:00","6.5059","2.70026","1.877","11.757","8.19","11.343","0.927","3.12","0.07","26.4148","113.83","12.6","-0.429","-0.00601"], [73277,"1739915100000","2025-02-18","13:45:00","6.3633","2.67067","1.784","11.622","8.19","11.295","1.067","2.56","0.16","26.2057","112.05","12.6","-0.737","-0.0103"], [73278,"1739916000000","2025-02-18","14:00:00","6.5196","2.69767","1.707","11.268","8.16","5.038","1.044","1","0.2","26.3764","109.12","12.4","-0.871","-0.0122"], [73279,"1739916900000","2025-02-18","14:15:00","6.539","2.699","1.669","11.012","8.14","7.792","0.94","1.61","0.12","26.3757","106.69","12.6","-0.408","-0.00571"], [73280,"1739917800000","2025-02-18","14:30:00","6.5439","2.69955","1.647","11.247","8.15","9.208","0.888","1.88","0.11","26.3779","108.99","12.5","-1.16","-0.0162"], [73281,"1739918700000","2025-02-18","14:45:00","6.5992","2.70893","1.64","11.35","8.14","9.838","1.045","2.42","0.21","26.4359","110.16","12.1","-1.4","-0.0196"], [73282,"1739919600000","2025-02-18","15:00:00","6.7898","2.73456","1.663","10.875","8.11","6.548","1.188","2.12","0.1","26.5632","106.08","12.1","0.836","0.0117"], [73283,"1739920500000","2025-02-18","15:15:00","7.1031","2.78723","1.68","10.037","8.05","8.361","1.057","2.01","0.19","26.8814","98.84","12.1","4.14","0.058"], [73284,"1739921400000","2025-02-18","15:30:00","7.1472","2.79636","1.72","9.966","8.03","11.112","1.048","3.56","0.1","26.9439","98.3","11.9","3.84","0.0537"], [73285,"1739922300000","2025-02-18","15:45:00","7.307","2.82256","1.771","9.723","8","10.998","1.016","3.41","0.1","27.0967","96.35","11.9","5.6","0.0784"], [73286,"1739923200000","2025-02-18","16:00:00","7.3082","2.82402","1.832","9.731","8","11.174","1.033","4.08","0.14","27.1111","96.46","11.8","5.15","0.0721"], [73287,"1739924100000","2025-02-18","16:15:00","7.3328","2.82793","1.907","9.638","7.99","10.674","0.956","2.7","0.07","27.1332","95.6","11.8","4.97","0.0695"], [73288,"1739925000000","2025-02-18","16:30:00","7.2915","2.81898","1.998","9.742","7.99","10.933","1.046","3.04","0.12","27.0708","96.51","11.5","4.68","0.0655"], [73289,"1739925900000","2025-02-18","16:45:00","7.1812","2.799","2.077","10.424","8.03","14.281","1.081","2.1","0.16","26.9453","102.94","11.4","2.18","0.0306"], [73290,"1739926800000","2025-02-18","17:00:00","7.0874","2.79073","2.171","11.284","8.08","16.841","1.084","3.21","0.16","26.9306","111.19","11.4","0.395","0.00554"], [73291,"1739927700000","2025-02-18","17:15:00","7.0876","2.79075","2.262","11.498","8.1","17.113","0.949","5.95","0.16","26.9307","113.27","11.3","0.367","0.00514"], [73292,"1739928600000","2025-02-18","17:30:00","6.9959","2.78156","2.354","11.678","8.13","23.18","1.018","4.65","0.11","26.9043","114.8","11.3","-1.2","-0.0169"], [73293,"1739929500000","2025-02-18","17:45:00","7.0794","2.78887","2.459","11.583","8.13","19.794","1.175","2.95","0.24","26.9169","114.06","11.3","-0.358","-0.00501"], [73294,"1739930400000","2025-02-18","18:00:00","7.0692","2.79064","2.577","11.451","8.12","19.165","1.073","6.16","0.15","26.9437","112.76","11.3","0.666","0.00933"], [73295,"1739931300000","2025-02-18","18:15:00","7.0339","2.78677","2.694","11.435","8.13","16.351","1.35","3.46","0.26","26.93","112.51","11.3","-1.07","-0.015"], [73296,"1739932200000","2025-02-18","18:30:00","7.1044","2.78953","2.81","11.056","8.1","11.726","0.932","2.87","0.08","26.9043","108.93","11.2","1.71","0.0239"], [73297,"1739933100000","2025-02-18","18:45:00","7.0607","2.78797","2.932","11.07","8.1","18.326","1.311","3.62","0.5","26.9218","108.97","11.2","0.523","0.00733"], [73298,"1739934000000","2025-02-18","19:00:00","7.1078","2.79558","3.048","11.016","8.1","17.503","1.167","2.83","0.16","26.9658","108.58","11.2","0.563","0.00788"], [73299,"1739934900000","2025-02-18","19:15:00","7.1255","2.79916","3.173","11.143","8.11","17.751","1.022","3.35","0.12","26.99","109.9","11.2","0.695","0.00974"], [73300,"1739935800000","2025-02-18","19:30:00","7.0658","2.78618","3.295","11.336","8.12","16.714","1.111","2.9","0.21","26.8987","111.62","11.2","0.181","0.00254"], [73301,"1739936700000","2025-02-18","19:45:00","7.037","2.77592","3.388","11.323","8.13","18.316","1.081","3.2","0.17","26.8119","111.33","11.2","-0.474","-0.00664"], [73302,"1739937600000","2025-02-18","20:00:00","7.3004","2.82267","3.472","10.631","8.08","15.932","1.058","2.51","0.15","27.1023","105.32","11.2","4.41","0.0618"], [73303,"1739938500000","2025-02-18","20:15:00","7.1223","2.79664","3.54","10.775","8.09","17.948","1.119","2.89","0.17","26.9655","106.27","11.2","0.552","0.00773"], [73304,"1739939400000","2025-02-18","20:30:00","7.0953","2.79216","3.595","11.148","8.1","17.6","1.017","3.94","0.16","26.939","109.86","11.2","0.263","0.00368"], [73305,"1739940300000","2025-02-18","20:45:00","7.125","2.79824","3.651","11.092","8.1","14.193","1.226","4.24","0.25","26.9804","109.41","11.2","2.45","0.0344"], [73306,"1739941200000","2025-02-18","21:00:00","7.0809","2.79224","3.681","11.484","8.13","20.828","1.221","5.21","0.19","26.9511","113.15","11.2","-0.0002","-0.000003"], [73307,"1739942100000","2025-02-18","21:15:00","7.045","2.78714","3.687","11.809","8.15","19.316","1.088","4.46","0.32","26.9249","116.23","11.2","-1.18","-0.0165"], [73308,"1739943000000","2025-02-18","21:30:00","7.0308","2.78305","3.692","11.798","8.16","23.618","1.269","4.42","0.19","26.8924","116.04","11.2","-1.01","-0.0141"], [73309,"1739943900000","2025-02-18","21:45:00","7.0147","2.78114","3.681","11.841","8.17","22.355","1.138","4.72","0.15","26.8847","116.41","11.2","-1.45","-0.0204"], [73310,"1739944800000","2025-02-18","22:00:00","6.9602","2.77158","3.669","11.895","8.17","20.003","1.231","3.88","0.17","26.8253","116.8","11.2","-1.13","-0.0158"], [73311,"1739945700000","2025-02-18","22:15:00","6.9861","2.77287","3.649","11.864","8.18","17.435","1.111","3.82","0.14","26.819","116.51","11.2","-0.61","-0.00854"], [73312,"1739946600000","2025-02-18","22:30:00","7.1202","2.79678","3.619","11.206","8.13","19.16","1.252","2.92","0.33","26.9687","110.47","11.2","0.219","0.00306"], [73313,"1739947500000","2025-02-18","22:45:00","7.0317","2.77798","3.582","11.248","8.13","18.504","1.107","3.7","0.17","26.8379","110.6","11.2","-0.963","-0.0135"], [73314,"1739948400000","2025-02-18","23:00:00","7.1357","2.79864","3.543","10.894","8.1","15.678","0.987","2.73","0.15","26.9764","107.44","11.1","0.78","0.0109"], [73315,"1739949300000","2025-02-18","23:15:00","7.0803","2.78872","3.497","10.74","8.09","15.316","0.986","2.37","0.12","26.9142","105.77","11.1","0.346","0.00484"], [73316,"1739950200000","2025-02-18","23:30:00","7.0446","2.77819","3.458","11.126","8.11","14.898","0.994","2.33","0.12","26.8302","109.42","11.1","-0.539","-0.00754"], [73317,"1739951100000","2025-02-18","23:45:00","7.0173","2.77074","3.419","11.157","8.11","12.922","0.936","2.29","0.11","26.7721","109.62","11.1","0.252","0.00354"], [73318,"1739952000000","2025-02-19","00:00:00","7.0055","2.76968","3.367","11.259","8.12","12.076","0.916","2.5","0.11","26.77","110.58","11.1","0.0453","0.000634"], [73319,"1739952900000","2025-02-19","00:15:00","6.9352","2.75724","3.322","11.281","8.13","12.693","0.974","2.84","0.11","26.692","110.59","11.1","-0.849","-0.0119"], [73320,"1739953800000","2025-02-19","00:30:00","6.9346","2.75591","3.271","11.613","8.15","13.399","1.048","3.31","0.15","26.6784","113.85","11.1","-0.385","-0.00539"], [73321,"1739954700000","2025-02-19","00:45:00","6.9007","2.74977","3.21","11.601","8.16","15.098","1.149","2.28","0.19","26.6393","113.59","11.1","-0.938","-0.0131"], [73322,"1739955600000","2025-02-19","01:00:00","6.7711","2.72733","3.158","11.893","8.2","15.111","1.079","2.79","0.2","26.4998","116","11.1","-0.949","-0.0133"], [73323,"1739956500000","2025-02-19","01:15:00","6.7328","2.72168","3.097","12.187","8.22","14.2","1.057","2.46","0.34","26.4689","118.72","11.1","-1.13","-0.0159"], [73324,"1739957400000","2025-02-19","01:30:00","6.7088","2.71749","3.049","12.255","8.24","13.713","1.006","2.65","0.18","26.4426","119.29","11.1","-1.21","-0.0169"], [73325,"1739958300000","2025-02-19","01:45:00","6.7193","2.71908","3","12.271","8.24","13.609","0.957","3.06","0.1","26.4516","119.47","11.1","-1.09","-0.0153"], [73326,"1739959200000","2025-02-19","02:00:00","6.7503","2.72437","2.958","12.022","8.23","9.435","0.832","1.5","0.21","26.4843","117.15","11.1","-1.12","-0.0156"], [73327,"1739960100000","2025-02-19","02:15:00","6.7023","2.71659","2.942","12.124","8.24","12.087","0.928","2.36","0.15","26.438","117.99","11.1","-1.23","-0.0172"], [73328,"1739961000000","2025-02-19","02:30:00","6.6953","2.71562","2.921","12.285","8.26","13.828","1.01","3.26","0.13","26.433","119.52","11.1","-1","-0.014"], [73329,"1739961900000","2025-02-19","02:45:00","6.6868","2.71354","2.933","12.294","8.26","13.6","0.975","2.44","0.11","26.4173","119.57","11.1","-1.09","-0.0152"], [73330,"1739962800000","2025-02-19","03:00:00","6.6771","2.71195","2.962","12.267","8.26","11.58","0.971","2.96","0.14","26.4078","119.27","11.1","-1.33","-0.0186"], [73331,"1739963700000","2025-02-19","03:15:00","6.6799","2.71179","3.003","12.212","8.26","11.856","0.889","2.67","0.12","26.4038","118.74","11.1","-0.944","-0.0132"], [73332,"1739964600000","2025-02-19","03:30:00","6.6858","2.71441","3.042","12.201","8.26","13.253","1.073","2.81","0.19","26.4274","118.66","11.1","-1.3","-0.0182"], [73333,"1739965500000","2025-02-19","03:45:00","6.6868","2.71505","3.095","12.189","8.26","10.499","1.281","2.5","0.69","26.4334","118.56","11.1","-1.22","-0.0171"], [73334,"1739966400000","2025-02-19","04:00:00","6.6896","2.71356","3.144","12.139","8.26","10.444","1.144","1.93","0.26","26.4153","118.07","11.1","-1.26","-0.0176"], [73335,"1739967300000","2025-02-19","04:15:00","6.7024","2.71695","3.216","11.998","8.25","11.967","1.034","3.39","0.12","26.4417","116.75","11.1","-0.937","-0.0131"], [73336,"1739968200000","2025-02-19","04:30:00","6.7607","2.73029","3.294","11.703","8.22","8.977","1.163","1.78","0.25","26.5394","114.09","11","-1.33","-0.0186"], [73337,"1739969100000","2025-02-19","04:45:00","6.6973","2.71235","3.364","11.693","8.23","10.704","1.062","3.03","0.15","26.3963","113.74","11","-1.42","-0.0199"], [73338,"1739970000000","2025-02-19","05:00:00","6.7544","2.72736","3.44","11.504","8.21","8.261","1.22","1.68","0.14","26.5129","112.11","11","-1.3","-0.0182"], [73339,"1739970900000","2025-02-19","05:15:00","6.7686","2.73186","3.528","11.278","8.18","8.845","1.049","1.9","0.31","26.55","109.99","11.1","-1.12","-0.0157"], [73340,"1739971800000","2025-02-19","05:30:00","6.7042","2.71415","3.614","11.399","8.19","9.646","1.1","6","0.68","26.4102","110.92","11","-0.999","-0.014"], [73341,"1739972700000","2025-02-19","05:45:00","6.7337","2.72287","3.71","11.131","8.17","6.556","0.901","1.65","0.11","26.4807","108.42","11","-1.35","-0.0189"], [73342,"1739973600000","2025-02-19","06:00:00","6.7229","2.71839","3.803","11.285","8.19","8.76","0.917","1.31","0.11","26.4411","109.86","11","-1.28","-0.0179"], [73343,"1739974500000","2025-02-19","06:15:00","6.7267","2.7217","3.895","11.495","8.19","9.768","1.012","2.21","0.26","26.4735","111.93","11","-1.4","-0.0196"], [73344,"1739975400000","2025-02-19","06:30:00","6.733","2.72464","3.981","11.467","8.19","8.618","1.029","1.32","0.16","26.5001","111.7","11","-1.52","-0.0212"], [73345,"1739976300000","2025-02-19","06:45:00","6.7066","2.71773","4.054","11.523","8.2","8.267","0.906","1.11","0.09","26.4464","112.15","11","-1.44","-0.0202"], [73346,"1739977200000","2025-02-19","07:00:00","6.6981","2.71526","4.139","11.556","8.2","8.637","0.925","1.69","0.08","26.4266","112.43","11","-1.35","-0.0189"], [73347,"1739978100000","2025-02-19","07:15:00","6.6944","2.71495","4.214","11.54","8.2","8.69","1.264","1.58","0.99","26.426","112.26","11","-1.38","-0.0193"], [73348,"1739979000000","2025-02-19","07:30:00","6.6992","2.71657","4.295","11.504","8.2","9.253","0.947","1.86","0.11","26.4397","111.93","11","-1.38","-0.0193"], [73349,"1739979900000","2025-02-19","07:45:00","6.6812","2.71272","4.338","11.562","8.21","9.556","0.916","1.69","0.11","26.4122","112.43","11","-1.21","-0.0169"], [73350,"1739980800000","2025-02-19","08:00:00","6.6778","2.71236","4.403","11.557","8.21","9.568","0.942","2.47","0.1","26.411","112.37","11","-1.36","-0.019"], [73351,"1739981700000","2025-02-19","08:15:00","6.6411","2.69845","4.411","11.515","8.21","7.114","5.357","1.11","7.64","26.2902","111.78","11.1","-1.23","-0.0173"], [73352,"1739982600000","2025-02-19","08:30:00","6.623","2.69488","4.413","11.562","8.22","7.221","0.942","1.86","0.08","26.2658","112.17","11.1","-1.13","-0.0158"], [73353,"1739983500000","2025-02-19","08:45:00","6.6164","2.69355","4.404","11.743","8.24","9.129","1.292","2.16","0.92","26.2565","113.91","11.1","-1.41","-0.0198"], [73354,"1739984400000","2025-02-19","09:00:00","6.5972","2.6878","4.394","11.998","8.26","8.892","1.157","1.33","0.11","26.2097","116.28","11.1","-1.3","-0.0182"], [73355,"1739985300000","2025-02-19","09:15:00","6.5959","2.68912","4.34","12.195","8.28","23.035","2.607","3.91","2.05","26.2248","118.2","11.1","-1.28","-0.0179"], [73356,"1739986200000","2025-02-19","09:30:00","6.5689","2.68303","4.326","12.41","8.3","9.748","1.079","1.57","0.13","26.1801","120.18","11.2","-1.31","-0.0183"], [73357,"1739987100000","2025-02-19","09:45:00","6.5767","2.68423","4.252","12.513","8.31","9.561","1.122","1.77","0.11","26.1871","121.19","11.2","-1.46","-0.0204"], [73358,"1739988000000","2025-02-19","10:00:00","6.5781","2.68572","4.215","12.501","8.31","10.31","1.096","1.74","0.11","26.202","121.09","11.2","-1.41","-0.0198"], [73359,"1739988900000","2025-02-19","10:15:00","6.612","2.69343","4.125","12.296","8.3","10.002","1.094","2.33","0.19","26.2587","119.24","11.3","-1.13","-0.0158"], [73360,"1739989800000","2025-02-19","10:30:00","6.579","2.67968","4.029","12.287","8.31","8.427","1.095","1.64","0.15","26.1366","118.99","11.7","-1.28","-0.0179"], [73361,"1739990700000","2025-02-19","10:45:00","6.6446","2.7159","3.919","12.174","8.29","8.768","3.555","1.81","4.84","26.4748","118.37","11.8","-1.19","-0.0167"], [73362,"1739991600000","2025-02-19","11:00:00","6.8172","2.73902","3.798","11.487","8.22","10.125","1.098","1.95","0.12","26.5888","112.17","11.7","-1","-0.014"], [73363,"1739992500000","2025-02-19","11:15:00","6.6471","2.69797","3.662","11.416","8.23","5.705","1.242","1.38","0.14","26.2807","110.85","11.7","-1.32","-0.0184"], [73364,"1739993400000","2025-02-19","11:30:00","6.6955","2.70973","3.522","11.519","8.23","7.999","12.309","2.32","27.77","26.3696","112.02","11.8","-1.52","-0.0214"], [73365,"1739994300000","2025-02-19","11:45:00","6.7351","2.7204","3.387","11.715","8.23","11.128","1.109","2.04","0.12","26.4533","114.08","11.8","-0.948","-0.0133"], [73366,"1739995200000","2025-02-19","12:00:00","6.7454","2.72301","3.232","11.717","8.23","12.096","1.139","2","0.17","26.4734","114.15","12.5","-0.879","-0.0123"], [73367,"1739996100000","2025-02-19","12:15:00","6.7445","2.72606","3.095","11.823","8.23","12.54","1.217","2.19","0.17","26.5068","115.21","12.3","-1.29","-0.0181"], [73368,"1739997000000","2025-02-19","12:30:00","6.7379","2.72159","2.923","11.904","8.24","11.648","1.165","2.61","0.11","26.4641","115.95","12.6","-1.07","-0.015"], [73369,"1739997900000","2025-02-19","12:45:00","6.7853","2.73324","2.737","11.802","8.22","11.108","1.22","1.76","0.48","26.5522","115.15","12.6","-0.929","-0.013"], [73370,"1739998800000","2025-02-19","13:00:00","6.7729","2.72207","2.581","11.856","8.23","8.659","1.124","2.11","0.11","26.4424","115.56","12.6","-1.19","-0.0167"], [73371,"1739999700000","2025-02-19","13:15:00","6.7816","2.73132","2.425","11.865","8.23","11.642","1.138","1.99","0.1","26.5346","115.74","12.6","-1.05","-0.0147"], [73372,"1740000600000","2025-02-19","13:30:00","6.829","2.732","2.278","11.884","8.24","11.561","1.218","2.27","0.19","26.5053","116.03","12.6","-0.845","-0.0118"], [73373,"1740001500000","2025-02-19","13:45:00","6.8428","2.73291","2.169","12.106","8.25","11.749","1.169","2.54","0.16","26.5045","118.24","12.6","-1.26","-0.0176"], [73374,"1740002400000","2025-02-19","14:00:00","6.8536","2.73206","2.054","12.21","8.27","14.081","1.139","2.81","0.19","26.4872","119.27","12.5","-1.25","-0.0175"], [73375,"1740003300000","2025-02-19","14:15:00","6.8862","2.73276","1.947","12.244","8.27","12.295","1.084","2.21","0.16","26.4695","119.67","12.5","-1.3","-0.0182"], [73376,"1740004200000","2025-02-19","14:30:00","6.916","2.73381","1.872","12.224","8.27","12.547","1.221","2.24","0.14","26.4578","119.55","12.1","-0.952","-0.0133"], [73377,"1740005100000","2025-02-19","14:45:00","7.0354","2.74135","1.823","12.051","8.26","10.479","1.158","2.2","0.13","26.4464","118.14","12.1","-1.22","-0.0172"], [73378,"1740006000000","2025-02-19","15:00:00","7.0397","2.74273","1.814","12.115","8.26","7.996","1.292","2.16","0.13","26.4578","118.8","12.1","-1.2","-0.0168"], [73379,"1740006900000","2025-02-19","15:15:00","6.9268","2.73819","1.8","12.052","8.26","11.442","1.338","2.71","0.14","26.4962","117.95","12.1","-1.04","-0.0145"], [73380,"1740007800000","2025-02-19","15:30:00","7.0596","2.74598","1.798","11.992","8.25","9.974","1.275","2.66","0.13","26.477","117.67","11.7","-1.28","-0.0179"], [73381,"1740008700000","2025-02-19","15:45:00","6.9398","2.729","1.804","12.368","8.29","10.407","1.253","2.48","0.14","26.3884","121","11.6","-1.72","-0.0241"], [73382,"1740009600000","2025-02-19","16:00:00","7.1026","2.74194","1.828","12.39","8.29","8.428","1.975","0.97","0.28","26.4012","121.65","11.5","-1.59","-0.0223"], [73383,"1740010500000","2025-02-19","16:15:00","6.9951","2.71573","1.877","12.643","8.33","10.033","1.37","1.24","0.17","26.2051","123.7","11.4","-1.27","-0.0178"], [73384,"1740011400000","2025-02-19","16:30:00","7.003","2.71449","1.904","12.855","8.35","11.88","1.067","2.33","0.13","26.1859","125.76","11.4","-1.34","-0.0187"], [73385,"1740012300000","2025-02-19","16:45:00","7.0255","2.71524","1.949","12.887","8.36","11.032","0.998","1.82","0.11","26.1767","126.13","11.4","-1.18","-0.0166"], [73386,"1740013200000","2025-02-19","17:00:00","7.0221","2.71445","2.01","12.907","8.36","12.592","1.027","2.18","0.15","26.171","126.31","11.3","-1.4","-0.0196"], [73387,"1740014100000","2025-02-19","17:15:00","7.0173","2.71402","2.075","12.876","8.36","12.239","0.894","2.35","0.12","26.1701","125.99","11.3","-1.22","-0.0171"], [73388,"1740015000000","2025-02-19","17:30:00","7.0139","2.71365","2.146","12.871","8.37","13.225","0.93","2.07","0.09","26.1687","125.93","11.3","-1.37","-0.0192"], [73389,"1740015900000","2025-02-19","17:45:00","7.0108","2.71357","2.234","12.893","8.37","11.992","0.981","2.04","0.09","26.1702","126.14","11.3","-1.45","-0.0203"], [73390,"1740016800000","2025-02-19","18:00:00","7.0057","2.71328","2.309","12.887","8.37","12.321","0.965","2.6","0.15","26.1708","126.07","11.2","-1.44","-0.0202"], [73391,"1740017700000","2025-02-19","18:15:00","7.008","2.71372","2.402","12.844","8.37","15.282","1.201","2.03","0.17","26.1738","125.65","11.2","-1.5","-0.021"], [73392,"1740018600000","2025-02-19","18:30:00","6.9767","2.71164","2.507","12.837","8.37","12.869","0.947","3.01","0.14","26.1754","125.52","11.2","-1.11","-0.0156"], [73393,"1740019500000","2025-02-19","18:45:00","6.9931","2.71264","2.601","12.832","8.37","13.214","1.094","2.58","0.52","26.1736","125.5","11.2","-1.27","-0.0178"], [73394,"1740020400000","2025-02-19","19:00:00","6.9908","2.71233","2.709","12.823","8.36","16.693","1.023","11.45","0.25","26.1719","125.4","11.2","-1.16","-0.0163"], [73395,"1740021300000","2025-02-19","19:15:00","6.99","2.71238","2.813","12.822","8.36","13.949","1.112","3.4","0.31","26.1731","125.38","11.2","-1.37","-0.0192"], [73396,"1740022200000","2025-02-19","19:30:00","6.9862","2.71237","2.931","12.781","8.36","13.374","0.969","3.1","0.2","26.1758","124.98","11.2","-1.34","-0.0187"], [73397,"1740023100000","2025-02-19","19:45:00","6.9761","2.71147","3.041","12.786","8.36","12.151","0.983","2.18","0.1","26.1738","125","11.2","-1.34","-0.0188"], [73398,"1740024000000","2025-02-19","20:00:00","6.9759","2.71155","3.151","12.764","8.36","12.192","1.043","2.36","0.12","26.1748","124.78","11.2","-1.16","-0.0163"], [73399,"1740024900000","2025-02-19","20:15:00","6.9847","2.71207","3.261","12.74","8.36","12.926","1.127","3.35","0.21","26.1736","124.57","11.2","-1.36","-0.019"], [73400,"1740025800000","2025-02-19","20:30:00","6.9893","2.71282","3.358","12.688","8.36","11.032","0.957","1.97","0.09","26.1781","124.08","11.2","-1.37","-0.0192"], [73401,"1740026700000","2025-02-19","20:45:00","7.0064","2.71402","3.443","12.68","8.35","13.059","0.986","3.47","0.21","26.1778","124.05","11.2","-1.15","-0.0162"], [73402,"1740027600000","2025-02-19","21:00:00","6.991","2.71305","3.508","12.623","8.35","15.38","1.062","4.73","0.14","26.1791","123.45","11.2","-1.37","-0.0192"], [73403,"1740028500000","2025-02-19","21:15:00","7.0067","2.7143","3.569","12.623","8.35","12.389","1.048","2.83","0.13","26.1805","123.5","11.2","-1.41","-0.0198"], [73404,"1740029400000","2025-02-19","21:30:00","7.0095","2.71495","3.631","12.598","8.35","13.641","1.123","2.93","0.34","26.1852","123.26","11.1","-1.03","-0.0145"], [73405,"1740030300000","2025-02-19","21:45:00","7.0039","2.71493","3.667","12.6","8.35","12.031","1.129","2.21","0.15","26.1893","123.27","11.1","-1.21","-0.0169"], [73406,"1740031200000","2025-02-19","22:00:00","7.0012","2.71501","3.687","12.563","8.34","12.876","1.286","2.7","0.46","26.1921","122.9","11.1","-1.27","-0.0178"], [73407,"1740032100000","2025-02-19","22:15:00","6.9944","2.71447","3.71","12.541","8.34","11.715","1.108","2.5","0.22","26.1915","122.67","11.1","-1.23","-0.0173"], [73408,"1740033000000","2025-02-19","22:30:00","6.9944","2.7144","3.712","12.558","8.34","13.776","1.115","3.61","0.39","26.1907","122.84","11.1","-1.48","-0.0207"], [73409,"1740033900000","2025-02-19","22:45:00","6.9935","2.71413","3.716","12.54","8.34","12.308","1.088","3.01","0.28","26.1887","122.65","11.1","-1.23","-0.0172"], [73410,"1740034800000","2025-02-19","23:00:00","6.9987","2.71364","3.718","12.483","8.33","11.395","0.961","3.17","0.14","26.1795","122.1","11.1","-1.49","-0.0209"], [73411,"1740035700000","2025-02-19","23:15:00","7.0007","2.71398","3.708","12.178","8.32","8.596","0.999","2","0.14","26.1815","119.12","11.1","-1.64","-0.023"], [73412,"1740036600000","2025-02-19","23:30:00","7.0593","2.71269","3.696","11.917","8.3","8.42","1.073","2.21","0.16","26.1234","116.67","11.1","-1.08","-0.0151"], [73413,"1740037500000","2025-02-19","23:45:00","7.0622","2.7115","3.675","11.858","8.29","7.802","1.196","2.08","0.63","26.1087","116.08","11.1","-1.91","-0.0268"], [73414,"1740038400000","2025-02-20","00:00:00","7.0601","2.71113","3.656","11.927","8.3","9.022","1.075","2.22","0.43","26.1063","116.77","11.1","-1.74","-0.0243"], [73415,"1740039300000","2025-02-20","00:15:00","7.053","2.71089","3.63","11.928","8.29","7.816","0.987","1.87","0.17","26.1091","116.76","11.1","-1.3","-0.0182"], [73416,"1740040200000","2025-02-20","00:30:00","7.0479","2.71069","3.609","11.848","8.29","7.546","0.976","1.54","0.17","26.1109","115.96","11.1","-1.64","-0.0229"], [73417,"1740041100000","2025-02-20","00:45:00","7.0588","2.71038","3.586","11.852","8.29","6.977","1.001","2.58","0.41","26.0993","116.02","11.1","-1.02","-0.0144"], [73418,"1740042000000","2025-02-20","01:00:00","7.0343","2.71072","3.55","11.705","8.28","3.728","0.794","1.19","0.13","26.1216","114.54","11.1","-1.1","-0.0154"], [73419,"1740042900000","2025-02-20","01:15:00","7.0262","2.71064","3.53","11.424","8.27","3.51","0.821","1.37","0.11","26.1269","111.78","11.1","-1.81","-0.0253"], [73420,"1740043800000","2025-02-20","01:30:00","6.9792","2.71156","3.493","11.291","8.26","6.356","0.933","2.92","0.21","26.1722","110.39","11.1","-1.4","-0.0196"], [73421,"1740044700000","2025-02-20","01:45:00","7.0013","2.7103","3.459","10.967","8.24","3.895","0.679","1.13","0.11","26.1421","107.25","11.1","-1.42","-0.0199"], [73422,"1740045600000","2025-02-20","02:00:00","7.006","2.71334","3.43","11.34","8.26","8.902","0.908","2.03","0.08","26.1709","110.94","11.1","-1.5","-0.021"], [73423,"1740046500000","2025-02-20","02:15:00","7.0042","2.71295","3.397","11.775","8.28","10.975","0.936","1.45","0.08","26.1681","115.18","11.1","-1.45","-0.0203"], [73424,"1740047400000","2025-02-20","02:30:00","7.0119","2.71108","3.361","11.798","8.28","7.66","1.102","0.71","0.28","26.1424","115.4","11.5","-0.966","-0.0135"], [73425,"1740048300000","2025-02-20","02:45:00","7.0104","2.71126","3.338","11.761","8.28","8.735","0.991","1.77","0.16","26.1455","115.05","11.1","-1.23","-0.0173"], [73426,"1740049200000","2025-02-20","03:00:00","7.0099","2.71152","3.308","11.741","8.28","8.003","1.207","1.76","0.21","26.1487","114.85","11","-0.95","-0.0133"], [73427,"1740050100000","2025-02-20","03:15:00","6.9998","2.71089","3.285","11.943","8.29","11.799","1.115","2.72","0.15","26.1496","116.8","11","-1.67","-0.0235"], [73428,"1740051000000","2025-02-20","03:30:00","7.0087","2.71259","3.285","11.764","8.28","7.646","0.946","2.06","0.1","26.1609","115.08","11","-1.55","-0.0216"], [73429,"1740051900000","2025-02-20","03:45:00","6.9811","2.71104","3.292","11.737","8.29","9.231","1.062","2.56","0.52","26.1654","114.76","11","-1.39","-0.0195"], [73430,"1740052800000","2025-02-20","04:00:00","6.982","2.71091","3.313","12.022","8.29","8.692","0.893","1.16","0.11","26.1633","117.54","11","-1.13","-0.0159"], [73431,"1740053700000","2025-02-20","04:15:00","6.9797","2.71082","3.344","12.075","8.3","11.632","1.025","3.15","0.15","26.1641","118.05","11","-1.45","-0.0203"], [73432,"1740054600000","2025-02-20","04:30:00","6.9846","2.71097","3.376","12.068","8.3","11.324","1.013","2.99","0.15","26.1619","117.99","11","-1.6","-0.0224"], [73433,"1740055500000","2025-02-20","04:45:00","7.0088","2.70806","3.425","11.83","8.28","8.575","0.961","1.58","0.1","26.1127","115.68","11","-1.49","-0.0209"], [73434,"1740056400000","2025-02-20","05:00:00","6.9599","2.69667","3.472","11.61","8.27","5.775","0.841","1.17","0.15","26.0287","113.36","11","-1.46","-0.0204"], [73435,"1740057300000","2025-02-20","05:15:00","6.9779","2.69974","3.517","11.59","8.27","6.004","0.822","1.15","0.07","26.0478","113.19","11","-1.37","-0.0192"], [73436,"1740058200000","2025-02-20","05:30:00","7.005","2.70339","3.568","11.571","8.26","6.874","1.164","1.8","0.46","26.066","113.1","11","-1.46","-0.0205"], [73437,"1740059100000","2025-02-20","05:45:00","7.0005","2.70339","3.625","11.57","8.26","6.585","0.838","1.17","0.06","26.0694","113.09","11","-1.48","-0.0207"], [73438,"1740060000000","2025-02-20","06:00:00","7.0005","2.70405","3.678","11.544","8.26","7.035","0.948","1.64","0.16","26.0764","112.84","11","-1.44","-0.0202"], [73439,"1740060900000","2025-02-20","06:15:00","6.9832","2.70153","3.726","11.519","8.26","6.72","0.826","1.57","0.11","26.0627","112.54","11","-1.44","-0.0202"], [73440,"1740061800000","2025-02-20","06:30:00","6.9885","2.70172","3.784","11.453","8.25","7.368","2.088","2.28","2.83","26.0607","111.91","11","-1.47","-0.0206"], [73441,"1740062700000","2025-02-20","06:45:00","6.9394","2.69501","3.837","11.349","8.24","13.427","1.035","6.83","0.12","26.0265","110.76","11","-1.31","-0.0183"], [73442,"1740063600000","2025-02-20","07:00:00","6.9452","2.69542","3.891","11.278","8.24","6.65","0.808","1.5","0.08","26.0265","110.07","11","-1.31","-0.0184"], [73443,"1740064500000","2025-02-20","07:15:00","6.9768","2.70016","3.948","11.323","8.24","9.013","1.079","3.39","0.74","26.0529","110.6","11","-1.44","-0.0202"], [73444,"1740065400000","2025-02-20","07:30:00","6.9527","2.69925","3.997","11.404","8.24","15.061","27.5","5.59","27.55","26.0614","111.35","11","-1.65","-0.0232"], [73445,"1740066300000","2025-02-20","07:45:00","6.9438","2.69882","4.037","11.457","8.25","6.835","0.871","1.52","0.13","26.0636","111.85","11","-1.54","-0.0216"], [73446,"1740067200000","2025-02-20","08:00:00","6.9707","2.70404","4.08","11.564","8.26","8.257","0.939","1.16","0.14","26.0987","112.98","11.1","-1.29","-0.018"], [73447,"1740068100000","2025-02-20","08:15:00","6.9742","2.7033","4.114","11.611","8.26","6.975","0.898","2.13","0.17","26.0881","113.44","11.3","-1.38","-0.0193"], [73448,"1740069000000","2025-02-20","08:30:00","6.9799","2.70384","4.141","11.58","8.26","7.662","0.958","2.81","0.19","26.0895","113.15","11.2","-1.03","-0.0144"], [73449,"1740069900000","2025-02-20","08:45:00","6.9815","2.70328","4.155","11.627","8.26","8.056","1.043","2.52","0.18","26.0823","113.61","11.5","-1.45","-0.0204"], [73450,"1740070800000","2025-02-20","09:00:00","6.9855","2.70274","4.154","11.676","8.26","7.991","0.893","1.69","0.11","26.0736","114.09","11.6","-1.58","-0.0221"], [73451,"1740071700000","2025-02-20","09:15:00","6.9803","2.70323","4.152","11.701","8.27","13.028","1.285","9.53","1.12","26.0827","114.33","11.5","-1.38","-0.0193"], [73452,"1740072600000","2025-02-20","09:30:00","6.967","2.70759","4.146","11.729","8.27","8.21","0.985","2.19","0.12","26.1391","114.61","11.7","-1.42","-0.0199"], [73453,"1740073500000","2025-02-20","09:45:00","6.9838","2.70562","4.129","11.663","8.26","10.433","1.417","3.58","1.12","26.1055","113.98","11.8","-1.34","-0.0187"], [73454,"1740074400000","2025-02-20","10:00:00","6.9761","2.7062","4.088","11.668","8.26","8.283","1.093","2.1","0.2","26.1175","114.02","12.2","-1.4","-0.0196"], [73455,"1740075300000","2025-02-20","10:15:00","6.9703","2.7107","4.037","11.692","8.26","8.81","0.953","1.73","0.21","26.1697","114.29","12.1","-1.33","-0.0187"], [73456,"1740076200000","2025-02-20","10:30:00","6.972","2.70744","3.974","11.777","8.27","8.601","0.974","2.28","0.14","26.1338","115.09","12.4","-1.5","-0.021"], [73457,"1740077100000","2025-02-20","10:45:00","6.9666","2.71021","3.904","11.829","8.27","10.46","1.042","1.98","0.2","26.1674","115.61","12.3","-1.26","-0.0177"], [73458,"1740078000000","2025-02-20","11:00:00","6.962","2.71641","3.811","11.835","8.27","11.104","1.135","2.12","0.18","26.2367","115.71","12.2","-1.22","-0.0171"], [73459,"1740078900000","2025-02-20","11:15:00","6.9568","2.71626","3.712","11.926","8.28","13.209","1.176","3.18","0.27","26.2391","116.59","12.2","-1.36","-0.0191"], [73460,"1740079800000","2025-02-20","11:30:00","6.9633","2.7172","3.6","11.972","8.29","12.767","1.262","2.96","0.45","26.2443","117.06","12.4","-1.33","-0.0187"], [73461,"1740080700000","2025-02-20","11:45:00","6.9687","2.71685","3.475","11.993","8.29","14.416","1.101","4.26","0.12","26.2364","117.27","12.6","-1.42","-0.0199"], [73462,"1740081600000","2025-02-20","12:00:00","6.9657","2.71654","3.348","12.146","8.3","14.702","1.165","3.3","0.19","26.2355","118.76","12.1","-1.38","-0.0193"], [73463,"1740082500000","2025-02-20","12:15:00","6.9682","2.71838","3.202","12.26","8.31","14.471","1.199","2.91","0.23","26.2532","119.89","12.6","-1.28","-0.018"], [73464,"1740083400000","2025-02-20","12:30:00","6.9755","2.71664","3.056","12.311","8.31","12.723","1.09","3.04","0.14","26.2293","120.39","12.5","-1.29","-0.018"], [73465,"1740084300000","2025-02-20","12:45:00","6.981","2.71711","2.906","12.302","8.31","13.965","1.299","2.5","0.21","26.2302","120.32","11.9","-1.47","-0.0205"], [73466,"1740085200000","2025-02-20","13:00:00","6.9776","2.71763","2.758","12.395","8.32","14.311","1.173","2.79","0.25","26.2382","121.23","11.9","-1.35","-0.0189"], [73467,"1740086100000","2025-02-20","13:15:00","6.9827","2.71877","2.602","12.518","8.33","14.462","1.224","3.01","0.24","26.2465","122.46","12.6","-1.42","-0.0199"], [73468,"1740087000000","2025-02-20","13:30:00","6.9861","2.7194","2.437","12.59","8.33","12.562","1.155","1.75","0.17","26.2507","123.16","12.2","-1.42","-0.0198"], [73469,"1740087900000","2025-02-20","13:45:00","6.9703","2.72109","2.295","12.633","8.34","16.316","1.307","2.53","0.32","26.2807","123.58","12.2","-1.29","-0.0181"], [73470,"1740088800000","2025-02-20","14:00:00","6.9737","2.71873","2.144","12.829","8.35","17.997","1.204","3.29","0.16","26.2531","125.48","12.2","-1.36","-0.0191"], [73471,"1740089700000","2025-02-20","14:15:00","6.9854","2.71859","2.017","13.051","8.37","22.857","1.273","4.47","0.19","26.2428","127.67","12.2","-1.72","-0.0241"], [73472,"1740090600000","2025-02-20","14:30:00","6.9989","2.71884","1.897","13.134","8.37","18.677","1.208","3.95","0.12","26.2352","128.52","12.2","-1.61","-0.0225"], [73473,"1740091500000","2025-02-20","14:45:00","7.0073","2.71904","1.779","13.17","8.38","21.278","1.469","2.22","0.23","26.231","128.88","12.2","-1.18","-0.0166"], [73474,"1740092400000","2025-02-20","15:00:00","7.0162","2.72054","1.697","13.023","8.37","11.623","1.431","1.92","0.47","26.2402","127.48","12.2","-0.947","-0.0133"], [73475,"1740093300000","2025-02-20","15:15:00","7.0251","2.72553","1.623","12.352","8.33","8.018","1.248","2.02","0.2","26.2864","120.98","12.3","-1.84","-0.0257"], [73476,"1740094200000","2025-02-20","15:30:00","7.0587","2.73897","1.554","11.23","8.26","11.331","1.314","2.11","0.14","26.4034","110.16","12.2","-1.3","-0.0182"], [73477,"1740095100000","2025-02-20","15:45:00","7.0369","2.72229","1.52","11.549","8.29","9.645","1.432","1.46","0.16","26.243","113.13","11.8","-1.22","-0.0171"], [73478,"1740096000000","2025-02-20","16:00:00","7.0363","2.72521","1.485","11.97","8.29","8.469","1.229","2.51","0.26","26.2745","117.26","11.8","-1.56","-0.0218"], [73479,"1740096900000","2025-02-20","16:15:00","7.034","2.73054","1.481","12.145","8.3","11.777","1.167","1.88","0.19","26.3328","119.02","11.7","-0.935","-0.0131"], [73480,"1740097800000","2025-02-20","16:30:00","7.0249","2.72978","1.475","12.517","8.32","15.581","1.302","3.02","0.23","26.3318","122.64","11.6","-1.66","-0.0233"], [73481,"1740098700000","2025-02-20","16:45:00","7.0345","2.73192","1.48","12.326","8.3","12.974","1.235","3.02","0.16","26.3471","120.8","11.5","-1.08","-0.0151"], [73482,"1740099600000","2025-02-20","17:00:00","7.059","2.7443","1.51","11.781","8.27","10.996","1.421","2.44","0.68","26.4597","115.6","11.4","-1.49","-0.0208"], [73483,"1740100500000","2025-02-20","17:15:00","7.0842","2.75738","1.54","10.897","8.21","12.918","1.307","2.58","0.24","26.5792","107.07","11.3","-1.16","-0.0162"], [73484,"1740101400000","2025-02-20","17:30:00","7.0766","2.75547","1.597","10.772","8.19","12.001","1.178","2.73","0.1","26.5647","105.83","11.3","-1","-0.014"], [73485,"1740102300000","2025-02-20","17:45:00","7.1068","2.76443","1.667","10.458","8.16","10.808","1.268","3.16","0.1","26.6364","102.85","11.3","-0.503","-0.00705"], [73486,"1740103200000","2025-02-20","18:00:00","7.097","2.7601","1.72","10.466","8.15","12.095","1.393","3.18","0.13","26.5981","102.89","11.3","-3.12","-0.0437"], [73487,"1740104100000","2025-02-20","18:15:00","7.0593","2.7418","1.796","11.316","8.21","13.356","1.413","3.11","0.24","26.4329","111.04","11.2","-0.495","-0.00694"], [73488,"1740105000000","2025-02-20","18:30:00","7.0765","2.75139","1.888","11.462","8.22","12.249","1.411","2.17","0.26","26.5214","112.57","11.2","-0.995","-0.0139"], [73489,"1740105900000","2025-02-20","18:45:00","7.1039","2.75623","1.967","11.023","8.19","10.851","1.405","2.25","0.26","26.5516","108.34","11.2","-0.929","-0.013"], [73490,"1740106800000","2025-02-20","19:00:00","7.1498","2.75568","2.067","10.918","8.19","12.246","1.625","1.78","0.37","26.5104","107.39","11.2","-1.02","-0.0143"], [73491,"1740107700000","2025-02-20","19:15:00","7.1401","2.77513","2.156","10.818","8.16","13.351","1.553","3.03","0.28","26.724","106.54","11.2","-0.51","-0.00714"], [73492,"1740108600000","2025-02-20","19:30:00","7.1141","2.77549","2.269","10.669","8.15","16.361","1.389","4.23","0.31","26.748","105.04","11.2","-0.919","-0.0129"], [73493,"1740109500000","2025-02-20","19:45:00","7.1236","2.77636","2.392","10.762","8.14","17.373","1.299","3.74","0.12","26.7498","105.97","11.2","-0.966","-0.0135"], [73494,"1740110400000","2025-02-20","20:00:00","7.1705","2.79025","2.52","10.429","8.11","18.249","1.521","3.99","0.23","26.8607","102.87","11.2","-0.19","-0.00267"], [73495,"1740111300000","2025-02-20","20:15:00","7.2938","2.81883","2.642","9.782","8.06","11.437","1.535","2.51","0.42","27.0672","96.87","11.2","0.492","0.0069"], [73496,"1740112200000","2025-02-20","20:30:00","7.3177","2.81819","2.769","9.477","8.04","14.278","1.516","2.91","0.44","27.0417","93.9","11.2","2.13","0.0298"], [73497,"1740113100000","2025-02-20","20:45:00","7.3351","2.81999","2.895","9.614","8.03","18.844","1.787","3.29","0.56","27.0471","95.31","11.2","2.05","0.0288"], [73498,"1740114000000","2025-02-20","21:00:00","7.3578","2.82486","3.023","9.431","8.01","15.502","1.422","3.18","0.39","27.0807","93.56","11.2","2.64","0.037"], [73499,"1740114900000","2025-02-20","21:15:00","7.3938","2.83227","3.142","9.11","7.99","10.991","1.437","3.1","0.22","27.1308","90.49","11.2","3.38","0.0473"], [73500,"1740115800000","2025-02-20","21:30:00","7.3837","2.8297","3.249","8.938","7.97","11.851","1.501","2.31","0.35","27.1115","88.75","11.2","3.59","0.0502"], [73501,"1740116700000","2025-02-20","21:45:00","7.3663","2.82604","3.345","9.023","7.97","9.749","1.267","3.68","0.16","27.0864","89.55","11.1","3.01","0.0422"], [73502,"1740117600000","2025-02-20","22:00:00","7.4253","2.83784","3.432","8.965","7.96","10.197","1.382","1.86","0.28","27.1648","89.13","11.1","4.01","0.0562"], [73503,"1740118500000","2025-02-20","22:15:00","7.4289","2.83731","3.513","9.221","7.97","10.492","1.533","2.09","0.46","27.1564","91.69","11.1","4.15","0.0582"], [73504,"1740119400000","2025-02-20","22:30:00","7.3946","2.83076","3.594","9.457","7.98","12.928","1.2","2.54","0.2","27.114","93.95","11.1","3.36","0.0471"], [73505,"1740120300000","2025-02-20","22:45:00","7.377","2.82959","3.655","9.484","7.99","13.413","1.255","2.92","0.68","27.1154","94.17","11.1","3.55","0.0498"], [73506,"1740121200000","2025-02-20","23:00:00","7.4052","2.83072","3.715","9.413","7.98","11.322","1.096","2.47","0.13","27.1053","93.51","11.1","3.56","0.0499"], [73507,"1740122100000","2025-02-20","23:15:00","7.4023","2.82922","3.745","9.265","7.98","11.996","1.328","3.37","0.33","27.0917","92.03","11.1","4.25","0.0596"], [73508,"1740123000000","2025-02-20","23:30:00","7.3225","2.81679","3.772","9.665","8","12.483","1.103","3.14","0.17","27.0228","95.79","11.1","2.28","0.0319"], [73509,"1740123900000","2025-02-20","23:45:00","7.3055","2.81356","3.798","10.012","8.02","14.815","1.125","3.48","0.15","27.0019","99.18","11.1","1.19","0.0167"], [73510,"1740124800000","2025-02-21","00:00:00","7.3023","2.81298","3.821","10.091","8.03","15.389","1.269","2.86","0.23","26.9982","99.95","11.1","1.39","0.0195"], [73511,"1740125700000","2025-02-21","00:15:00","7.3018","2.81335","3.835","10.042","8.04","13.165","1.216","2.69","0.18","27.0025","99.46","11.1","1.04","0.0145"], [73512,"1740126600000","2025-02-21","00:30:00","7.3069","2.81401","3.842","9.973","8.03","13.736","1.278","2.5","0.21","27.0055","98.79","11.1","1.49","0.0208"], [73513,"1740127500000","2025-02-21","00:45:00","7.2408","2.80708","3.847","10.132","8.04","16.49","1.136","4.51","0.15","26.9837","100.21","11.1","0.187","0.00262"], [73514,"1740128400000","2025-02-21","01:00:00","7.2473","2.80763","3.851","10.185","8.05","13.366","1.19","1.96","0.34","26.9845","100.73","11.1","0.196","0.00274"], [73515,"1740129300000","2025-02-21","01:15:00","7.1964","2.80144","3.847","10.298","8.06","14.049","1.149","2.66","0.25","26.9585","101.72","11.1","-0.524","-0.00734"], [73516,"1740130200000","2025-02-21","01:30:00","7.231","2.80579","3.843","10.271","8.06","12.588","1.085","2.36","0.16","26.9778","101.54","11.1","0.326","0.00456"], [73517,"1740131100000","2025-02-21","01:45:00","7.2045","2.80026","3.839","10.291","8.06","12.924","1.053","1.95","0.13","26.9398","101.66","11.1","-0.554","-0.00776"], [73518,"1740132000000","2025-02-21","02:00:00","7.2204","2.79781","3.82","10.199","8.06","11.562","1.098","1.86","0.15","26.9014","100.76","11.1","-0.305","-0.00427"], [73519,"1740132900000","2025-02-21","02:15:00","7.1403","2.77148","3.794","10.296","8.08","9.994","1.216","1.85","0.48","26.6846","101.39","11.1","-0.43","-0.00603"], [73520,"1740133800000","2025-02-21","02:30:00","7.205","2.78805","3.778","10.04","8.06","7.823","1.022","2.48","0.14","26.81","99.08","11.1","0.36","0.00505"], [73521,"1740134700000","2025-02-21","02:45:00","7.2012","2.78241","3.769","10.088","8.07","10.795","1.03","2.38","0.32","26.7533","99.52","11.1","-0.767","-0.0107"], [73522,"1740135600000","2025-02-21","03:00:00","7.1642","2.775","3.763","10.185","8.08","9.386","1.063","3","0.2","26.7034","100.36","11","-0.147","-0.00206"], [73523,"1740136500000","2025-02-21","03:15:00","7.2251","2.78925","3.738","9.535","8.03","7.228","0.954","2.46","0.12","26.8072","94.15","11","1.44","0.0201"], [73524,"1740137400000","2025-02-21","03:30:00","7.2267","2.7859","3.707","9.549","8.03","9.211","1.049","1.38","0.19","26.7705","94.27","11","-0.414","-0.00579"], [73525,"1740138300000","2025-02-21","03:45:00","7.1532","2.76868","3.686","9.924","8.06","7.664","0.917","1.53","0.14","26.6449","97.74","11","-0.15","-0.0021"], [73526,"1740139200000","2025-02-21","04:00:00","7.0875","2.75551","3.674","10.314","8.09","7.59","1.007","1.31","0.19","26.5559","101.37","11","-0.672","-0.00941"], [73527,"1740140100000","2025-02-21","04:15:00","7.1965","2.77864","3.648","10.299","8.08","9.914","1.032","1.79","0.17","26.7171","101.55","11","-0.696","-0.00975"], [73528,"1740141000000","2025-02-21","04:30:00","7.1855","2.77337","3.635","10.219","8.09","8.633","0.956","1.79","0.13","26.6697","100.71","11","-0.713","-0.00998"], [73529,"1740141900000","2025-02-21","04:45:00","7.2058","2.77551","3.625","10.248","8.09","8.03","1.011","2.05","0.22","26.6767","101.04","11","-1.01","-0.0141"], [73530,"1740143700000","2025-02-21","05:15:00","7.1799","2.76618","3.619","10.224","8.09","5.905","0.914","1.45","0.14","26.598","100.71","11","-0.705","-0.00988"], [73531,"1740144600000","2025-02-21","05:30:00","7.2017","2.77552","3.641","10.243","8.09","7.83","0.962","2.29","0.17","26.6801","101","11","-0.778","-0.0109"], [73532,"1740145500000","2025-02-21","05:45:00","7.2015","2.77121","3.674","10.285","8.09","7.834","1.027","2.02","0.14","26.6345","101.38","11","-1.02","-0.0142"], [73533,"1740146400000","2025-02-21","06:00:00","7.1786","2.76892","3.687","10.135","8.08","6.589","0.91","2.3","0.12","26.6279","99.85","11","-1.07","-0.015"], [73534,"1740147300000","2025-02-21","06:15:00","7.1625","2.76431","3.715","9.994","8.08","8.069","1.07","1.3","0.19","26.5914","98.39","11","-0.677","-0.00948"], [73535,"1740148200000","2025-02-21","06:30:00","7.1824","2.76423","3.735","10.303","8.1","6.433","1.079","0.85","0.17","26.5753","101.48","11","-0.984","-0.0138"], [73536,"1740149100000","2025-02-21","06:45:00","7.2017","2.77023","3.766","10.709","8.12","7.334","1.26","1.43","0.74","26.624","105.55","11","-1.26","-0.0176"], [73537,"1740150000000","2025-02-21","07:00:00","7.193","2.78224","3.799","10.755","8.12","8.219","1.028","1.68","0.18","26.7578","106.08","11","-1.25","-0.0175"], [73538,"1740150900000","2025-02-21","07:15:00","7.1919","2.7876","3.835","10.64","8.11","8.694","0.988","1.51","0.38","26.8154","104.98","11","-1","-0.0141"], [73539,"1740151800000","2025-02-21","07:30:00","7.1872","2.77065","3.855","10.584","8.11","11.047","1.085","3.45","0.23","26.6396","104.3","11","-1.59","-0.0223"], [73540,"1740152700000","2025-02-21","07:45:00","7.1573","2.75243","3.877","10.948","8.15","8.251","0.942","1.69","0.14","26.4696","107.7","11","-1.44","-0.0201"], [73541,"1740153600000","2025-02-21","08:00:00","7.1225","2.74221","3.904","11.303","8.19","8.671","0.961","1.19","0.12","26.3881","111.04","11","-1.33","-0.0187"], [73542,"1740154500000","2025-02-21","08:15:00","7.0991","2.73613","3.928","11.553","8.22","7.771","0.828","1.25","0.07","26.3415","113.4","11","-1.72","-0.0241"], [73543,"1740155400000","2025-02-21","08:30:00","7.093","2.73177","3.947","11.677","8.24","8.973","0.972","3.47","0.11","26.2999","114.56","11","-1.69","-0.0236"], [73544,"1740156300000","2025-02-21","08:45:00","7.0953","2.72537","3.962","11.912","8.27","8.431","0.918","1.89","0.12","26.2303","116.82","11","-1.46","-0.0205"], [73545,"1740157200000","2025-02-21","09:00:00","7.1057","2.72412","3.985","12.053","8.29","9.659","1.002","2.04","0.11","26.2092","118.21","11.1","-1.36","-0.019"], [73546,"1740158100000","2025-02-21","09:15:00","7.1179","2.72197","4","12.177","8.3","9.789","0.976","1.32","0.11","26.1772","119.43","11.1","-1.51","-0.0212"], [73547,"1740159000000","2025-02-21","09:30:00","7.1296","2.7213","3.993","12.228","8.31","9.745","0.965","1.9","0.13","26.1612","119.96","11.2","-1.42","-0.0199"], [73548,"1740159900000","2025-02-21","09:45:00","7.1339","2.72226","3.979","12.237","8.31","9.794","0.939","2.63","0.09","26.1681","120.06","11.3","-1.4","-0.0197"], [73549,"1740160800000","2025-02-21","10:00:00","7.1405","2.72065","3.976","12.265","8.32","10.016","0.949","2.21","0.13","26.1461","120.34","11.3","-1.45","-0.0203"], [73550,"1740161700000","2025-02-21","10:15:00","7.1437","2.72085","3.952","12.312","8.33","10.254","0.961","1.47","0.11","26.1459","120.81","11.3","-1.5","-0.021"], [73551,"1740162600000","2025-02-21","10:30:00","7.1453","2.72127","3.93","12.327","8.33","8.954","0.971","1.19","0.08","26.149","120.96","11.4","-1.48","-0.0208"], [73552,"1740163500000","2025-02-21","10:45:00","7.1457","2.72336","3.886","12.322","8.33","10.147","0.965","1.78","0.15","26.1709","120.93","11.4","-1.42","-0.0199"], [73553,"1740164400000","2025-02-21","11:00:00","7.1486","2.72197","3.821","12.313","8.33","9.177","0.934","1.71","0.13","26.154","120.84","11.4","-1.59","-0.0223"], [73554,"1740165300000","2025-02-21","11:15:00","7.1404","2.73098","3.788","12.106","8.31","6.56","0.923","1.23","0.21","26.2555","118.86","11.4","-1.56","-0.0219"], [73555,"1740166200000","2025-02-21","11:30:00","7.133","2.73518","3.716","11.738","8.28","7.189","0.889","1.23","0.12","26.3057","115.27","11.4","-1.5","-0.0211"], [73556,"1740167100000","2025-02-21","11:45:00","7.1613","2.72035","3.633","12.014","8.31","9.485","0.948","1.78","0.13","26.1274","117.92","11.4","-1.57","-0.0219"], [73557,"1740168000000","2025-02-21","12:00:00","7.1675","2.72015","3.525","12.434","8.34","11.26","0.92","2.58","0.1","26.1206","122.05","11.4","-1.77","-0.0247"], [73558,"1740168900000","2025-02-21","12:15:00","7.1698","2.72047","3.428","12.551","8.35","13.558","0.974","2.93","0.3","26.1222","123.21","11.4","-1.53","-0.0214"], [73559,"1740169800000","2025-02-21","12:30:00","7.1718","2.72059","3.326","12.626","8.36","14.04","0.973","3.27","0.15","26.1221","123.96","11.4","-1.35","-0.019"], [73560,"1740170700000","2025-02-21","12:45:00","7.1749","2.72125","3.204","12.645","8.36","9.858","0.898","2.47","0.12","26.1267","124.15","11.4","-1.38","-0.0193"], [73561,"1740171600000","2025-02-21","13:00:00","7.1767","2.7211","3.078","12.7","8.36","10.226","0.974","2.21","0.2","26.1239","124.69","11.4","-1.44","-0.0202"], [73562,"1740172500000","2025-02-21","13:15:00","7.1761","2.72148","2.96","12.749","8.37","9.721","0.914","1.26","0.1","26.1284","125.18","11.4","-1.18","-0.0166"], [73563,"1740173400000","2025-02-21","13:30:00","7.1782","2.72145","2.806","12.764","8.37","9.552","0.966","1.44","0.1","26.1266","125.33","11.5","-1.44","-0.0202"], [73564,"1740174300000","2025-02-21","13:45:00","7.1803","2.72148","2.655","12.78","8.37","11.256","1.078","1.7","0.1","26.1253","125.5","11.5","-1.42","-0.0198"], [73565,"1740175200000","2025-02-21","14:00:00","7.186","2.72133","2.517","12.82","8.37","9.675","0.95","1.45","0.09","26.1195","125.89","11.4","-0.953","-0.0134"], [73566,"1740176100000","2025-02-21","14:15:00","7.145","2.72207","2.378","12.628","8.36","9.001","1.112","2.88","0.51","26.1583","123.94","11.5","-1.48","-0.0207"], [73567,"1740177000000","2025-02-21","14:30:00","7.1562","2.72496","2.239","12.411","8.34","10.407","1.059","3.17","0.26","26.1805","121.84","11.4","-1.29","-0.018"], [73568,"1740177900000","2025-02-21","14:45:00","7.1775","2.72289","2.11","12.394","8.34","10.209","0.879","2.1","0.12","26.1425","121.7","11.4","-1.19","-0.0167"], [73569,"1740178800000","2025-02-21","15:00:00","7.1829","2.72305","1.979","12.412","8.34","7.593","0.909","1.66","0.15","26.1402","121.9","11.3","-2.11","-0.0296"], [73570,"1740179700000","2025-02-21","15:15:00","7.182","2.7242","1.852","12.314","8.33","7.718","1.131","1.51","0.2","26.1531","120.94","11.3","-1.42","-0.0199"], [73571,"1740180600000","2025-02-21","15:30:00","7.1993","2.72535","1.759","12.122","8.32","7.398","1.266","2.76","0.27","26.1522","119.1","11.3","-1.21","-0.017"], [73572,"1740181500000","2025-02-21","15:45:00","7.1974","2.72502","1.665","12.025","8.32","7.136","1.257","2.57","0.2","26.1502","118.15","11.3","-1.15","-0.0161"], [73573,"1740182400000","2025-02-21","16:00:00","7.2166","2.72597","1.587","11.949","8.31","6.197","1.737","1.37","0.4","26.1457","117.44","11.2","-1.44","-0.0202"], [73574,"1740183300000","2025-02-21","16:15:00","7.2119","2.7299","1.52","11.884","8.3","7.14","1.251","1.89","0.34","26.1908","116.84","11.2","-0.995","-0.0139"], [73575,"1740184200000","2025-02-21","16:30:00","7.1638","2.7315","1.48","11.832","8.29","9.362","1.145","1.74","0.26","26.2442","116.24","11.1","-1.48","-0.0208"], [73576,"1740185100000","2025-02-21","16:45:00","7.1368","2.74108","1.427","11.844","8.28","10.734","1.02","2.79","0.17","26.3661","116.38","11.1","-1.58","-0.0222"], [73577,"1740186000000","2025-02-21","17:00:00","7.1259","2.7382","1.399","11.823","8.28","9.136","1.055","2.13","0.22","26.3439","116.12","11.1","-1.73","-0.0242"], [73578,"1740186900000","2025-02-21","17:15:00","7.1544","2.74487","1.395","11.843","8.27","12.405","1.221","2.55","0.27","26.3928","116.42","11.1","2.27","0.0318"], [73579,"1740187800000","2025-02-21","17:30:00","7.1609","2.74561","1.37","11.717","8.26","8.922","1.2","2.13","0.24","26.3957","115.22","11","-1.15","-0.0161"], [73580,"1740188700000","2025-02-21","17:45:00","7.1808","2.78391","1.384","10.839","8.18","7.376","1.207","2.5","0.14","26.786","106.89","11","-1.23","-0.0172"], [73581,"1740189600000","2025-02-21","18:00:00","7.1987","2.79294","1.398","9.966","8.11","5.379","1.447","1.21","0.15","26.8677","98.38","11","-0.566","-0.00793"], [73582,"1740190500000","2025-02-21","18:15:00","7.2133","2.79523","1.434","9.562","8.07","4.833","1.529","1.54","0.21","26.8806","94.42","11","-0.828","-0.0116"], [73583,"1740191400000","2025-02-21","18:30:00","7.2251","2.80302","1.476","9.453","8.05","6.488","1.372","1.59","0.18","26.9539","93.42","11","-0.959","-0.0134"], [73584,"1740192300000","2025-02-21","18:45:00","7.2557","2.80227","1.545","9.481","8.04","6.292","1.343","1.39","0.16","26.922","93.75","11","1.08","0.0152"], [73585,"1740193200000","2025-02-21","19:00:00","7.2467","2.80179","1.621","9.593","8.04","6.003","1.388","1.56","0.17","26.924","94.84","11","-0.015","-0.00021"], [73586,"1740194100000","2025-02-21","19:15:00","7.2125","2.77449","1.68","10.035","8.08","6.583","1.341","1.04","0.15","26.6616","98.97","11","-0.641","-0.00897"], [73587,"1740195000000","2025-02-21","19:30:00","7.2265","2.78612","1.788","10.189","8.09","8.445","1.561","2.31","0.59","26.7738","100.59","11","-0.951","-0.0133"], [73588,"1740195900000","2025-02-21","19:45:00","7.2822","2.79563","1.896","10.088","8.09","7.885","1.405","1.72","0.41","26.8312","99.74","11","0.331","0.00464"], [73589,"1740196800000","2025-02-21","20:00:00","7.291","2.78951","1.996","10.044","8.09","9.41","1.791","3.94","0.92","26.7597","99.29","11","0.766","0.0107"], [73590,"1740197700000","2025-02-21","20:15:00","7.3589","2.81498","2.091","9.909","8.07","8.407","1.513","1.89","0.52","26.976","98.25","11","1.49","0.0209"], [73591,"1740198600000","2025-02-21","20:30:00","7.4359","2.83948","2.218","9.389","8.03","8.19","1.313","1.11","0.16","27.1743","93.37","11","2.72","0.0381"], [73592,"1740199500000","2025-02-21","20:45:00","7.2784","2.79644","2.351","9.766","8.06","8.296","5.95","2.69","19.43","26.8425","96.59","11","1.41","0.0197"], [73593,"1740200400000","2025-02-21","21:00:00","7.245","2.78886","2.48","10.332","8.09","9.536","1.224","2.18","0.19","26.7882","102.07","11","0.515","0.00722"], [73594,"1740201300000","2025-02-21","21:15:00","7.2235","2.77712","2.63","10.564","8.12","8.949","1.24","2.02","0.09","26.6805","104.24","11","0.0653","0.000915"], [73595,"1740202200000","2025-02-21","21:30:00","7.3505","2.82002","2.783","10.262","8.09","10.068","1.45","2.39","0.43","27.0355","101.74","11","2.55","0.0357"], [73596,"1740203100000","2025-02-21","21:45:00","7.3843","2.82548","2.897","9.913","8.07","10.091","181.719","2.07","48.2","27.0666","98.39","11","2.89","0.0405"], [73597,"1740204000000","2025-02-21","22:00:00","7.3124","2.80658","3.017","10.144","8.08","10.211","1.254","1.86","0.28","26.923","100.45","10.9","1.23","0.0172"], [73598,"1740204900000","2025-02-21","22:15:00","7.4114","2.83941","3.146","9.996","8.06","12.608","1.38","2.87","0.52","27.1924","99.37","11","3.3","0.0462"], [73599,"1740205800000","2025-02-21","22:30:00","7.3841","2.83119","3.287","9.88","8.05","11.99","1.122","2.52","0.27","27.1269","98.13","11","3","0.042"], [73600,"1740206700000","2025-02-21","22:45:00","7.3564","2.8233","3.413","10.063","8.06","13.147","1.191","2.44","0.22","27.0652","99.84","10.9","2.37","0.0332"], [73601,"1740207600000","2025-02-21","23:00:00","7.2851","2.80326","3.53","10.447","8.09","13.358","1.088","1.73","0.12","26.909","103.39","10.9","0.104","0.00145"], [73602,"1740208500000","2025-02-21","23:15:00","7.2246","2.78057","3.618","10.769","8.13","10.157","1.139","1.78","0.24","26.7157","106.29","10.9","-0.626","-0.00877"], [73603,"1740209400000","2025-02-21","23:30:00","7.233","2.76735","3.714","10.643","8.13","5.744","1.463","1.03","0.15","26.5694","104.95","10.9","-0.637","-0.00892"], [73604,"1740210300000","2025-02-21","23:45:00","7.2021","2.76657","3.791","10.732","8.15","9.379","1.245","2.06","0.21","26.5849","105.76","10.9","-1.03","-0.0144"], [73605,"1740211200000","2025-02-22","00:00:00","7.2003","2.77129","3.868","10.957","8.16","9.722","1.548","2.12","0.53","26.6362","108.01","10.9","-1.29","-0.018"], [73606,"1740212100000","2025-02-22","00:15:00","7.2032","2.75638","3.943","11.004","8.17","9.903","1.219","1.55","0.25","26.4762","108.36","10.9","-1.35","-0.0189"], [73607,"1740213000000","2025-02-22","00:30:00","7.2357","2.7617","3.994","10.911","8.17","8.332","1.283","1.47","0.16","26.5075","107.54","10.9","-1.37","-0.0191"], [73608,"1740213900000","2025-02-22","00:45:00","7.2342","2.76818","4.024","10.82","8.17","8.435","1.165","1.26","0.22","26.5772","106.69","10.9","-0.926","-0.013"], [73609,"1740214800000","2025-02-22","01:00:00","7.2514","2.76083","4.068","10.834","8.17","8.855","1.309","1.94","0.23","26.4863","106.8","10.9","-1.28","-0.0179"], [73610,"1740215700000","2025-02-22","01:15:00","7.2584","2.75823","4.103","10.878","8.18","18.678","23.091","4.16","9.26","26.4536","107.24","10.9","-1.2","-0.0168"], [73611,"1740216600000","2025-02-22","01:30:00","7.2616","2.75817","4.131","10.903","8.18","9.05","1.227","3.01","0.38","26.4504","107.49","10.9","-1.22","-0.0172"], [73612,"1740217500000","2025-02-22","01:45:00","7.2611","2.76005","4.147","10.947","8.19","7.71","1.017","1.33","0.16","26.4706","107.94","10.9","-1.09","-0.0153"], [73613,"1740218400000","2025-02-22","02:00:00","7.2641","2.75998","4.152","10.956","8.19","8.433","1.021","1.92","0.2","26.4676","108.04","10.9","-1.24","-0.0174"], [73614,"1740219300000","2025-02-22","02:15:00","7.2625","2.75611","4.154","10.978","8.2","8.048","0.976","1.53","0.08","26.428","108.22","10.9","-1.14","-0.0159"], [73615,"1740220200000","2025-02-22","02:30:00","7.2595","2.75512","4.147","11.066","8.21","7.826","0.965","1.3","0.15","26.4198","109.07","10.9","-1.28","-0.018"], [73616,"1740221100000","2025-02-22","02:45:00","7.2583","2.75346","4.142","11.128","8.21","8.284","0.987","1.67","0.1","26.4032","109.67","10.9","-1.16","-0.0163"], [73617,"1740222000000","2025-02-22","03:00:00","7.2515","2.74901","4.132","11.187","8.22","8.387","1.047","1.16","0.17","26.3614","110.2","10.9","-1.59","-0.0223"], [73618,"1740222900000","2025-02-22","03:15:00","7.2514","2.74847","4.127","11.267","8.23","9.011","1.18","2.29","0.38","26.3558","110.99","10.9","-1.45","-0.0203"], [73619,"1740223800000","2025-02-22","03:30:00","7.2545","2.74931","4.104","11.26","8.23","7.359","0.948","0.84","0.06","26.3624","110.93","10.9","-1.39","-0.0194"], [73620,"1740224700000","2025-02-22","03:45:00","7.2527","2.74638","4.081","11.243","8.24","6.966","0.917","1.16","0.08","26.3327","110.74","10.9","-1.53","-0.0214"], [73621,"1740225600000","2025-02-22","04:00:00","7.2516","2.74406","4.05","11.192","8.23","6.495","0.944","1.13","0.1","26.3091","110.22","10.9","-1.44","-0.0201"], [73622,"1740226500000","2025-02-22","04:15:00","7.2533","2.74445","4.025","11.138","8.23","7.274","0.995","2.01","0.23","26.312","109.69","10.9","-1.55","-0.0218"], [73623,"1740227400000","2025-02-22","04:30:00","7.2545","2.74453","4.005","11.148","8.23","6.855","0.957","1.28","0.16","26.3119","109.79","10.9","-1.26","-0.0177"], [73624,"1740228300000","2025-02-22","04:45:00","7.2545","2.74451","3.963","11.168","8.23","7.357","0.971","1.51","0.12","26.3117","109.99","10.9","-1.64","-0.023"], [73625,"1740229200000","2025-02-22","05:00:00","7.2549","2.74441","3.939","11.174","8.23","7.896","1.362","1.48","1.01","26.3103","110.05","10.9","-1.32","-0.0184"], [73626,"1740230100000","2025-02-22","05:15:00","7.2538","2.74313","3.902","11.158","8.23","7.532","1.171","1.74","0.53","26.2977","109.88","10.9","-1.66","-0.0233"], [73627,"1740231000000","2025-02-22","05:30:00","7.2563","2.74505","3.873","11.181","8.23","8.264","1.066","1.91","0.23","26.3162","110.12","10.9","-1.24","-0.0174"], [73628,"1740231900000","2025-02-22","05:45:00","7.256","2.74469","3.857","11.215","8.24","7.379","1.073","1.55","0.25","26.3125","110.45","10.9","-1.46","-0.0204"], [73629,"1740232800000","2025-02-22","06:00:00","7.256","2.74323","3.833","11.203","8.24","7.56","1.017","2.05","0.12","26.2972","110.32","10.9","-1.52","-0.0212"], [73630,"1740233700000","2025-02-22","06:15:00","7.2582","2.74454","3.808","11.13","8.23","7.835","1.139","1.6","0.21","26.3093","109.62","10.9","-1.55","-0.0216"], [73631,"1740234600000","2025-02-22","06:30:00","7.2598","2.74442","3.786","11.057","8.23","7.975","2.089","1.91","1.19","26.3068","108.9","10.9","-1.51","-0.0211"], [73632,"1740235500000","2025-02-22","06:45:00","7.2632","2.74599","3.773","10.804","8.21","4.332","1.081","1.05","0.23","26.3207","106.43","10.9","-1.85","-0.0259"], [73633,"1740236400000","2025-02-22","07:00:00","7.2652","2.75029","3.772","10.664","8.2","5.052","0.868","1.36","0.1","26.3647","105.09","10.9","-1.58","-0.0221"], [73634,"1740237300000","2025-02-22","07:15:00","7.2658","2.75519","3.766","10.719","8.19","6.249","0.858","1.12","0.08","26.4159","105.66","10.9","-1.46","-0.0204"], [73635,"1740238200000","2025-02-22","07:30:00","7.2653","2.75536","3.763","10.754","8.19","6.625","0.897","1.66","0.14","26.4181","106.01","10.9","-1.5","-0.021"], [73636,"1740239100000","2025-02-22","07:45:00","7.2672","2.75475","3.765","10.769","8.19","6.605","0.85","1.7","0.09","26.4103","106.16","11.1","-1.6","-0.0224"], [73637,"1740240000000","2025-02-22","08:00:00","7.2703","2.75503","3.773","10.778","8.19","7.225","0.873","4.14","0.23","26.4107","106.25","11.1","-1.4","-0.0196"], [73638,"1740240900000","2025-02-22","08:15:00","7.2699","2.75485","3.769","10.692","8.19","6.579","0.861","1.82","0.1","26.4091","105.41","11.1","-1.46","-0.0205"], [73639,"1740241800000","2025-02-22","08:30:00","7.304","2.76469","3.76","10.825","8.19","8.924","1.471","2.12","0.26","26.4869","106.85","11.1","-1.29","-0.018"], [73640,"1740242700000","2025-02-22","08:45:00","7.3199","2.77435","3.782","10.887","8.19","11.503","1.092","2.05","0.15","26.5766","107.57","11.1","-1.52","-0.0214"], [73641,"1740243600000","2025-02-22","09:00:00","7.3026","2.76196","3.78","10.922","8.2","9.779","1.187","2.17","0.15","26.4592","107.79","11.3","-1.38","-0.0193"], [73642,"1740244500000","2025-02-22","09:15:00","7.3102","2.76652","3.777","10.887","8.2","11.476","1.336","3","0.5","26.5015","107.5","11.4","-1.33","-0.0186"], [73643,"1740245400000","2025-02-22","09:30:00","7.3349","2.77764","3.78","10.817","8.19","11.863","1.085","2.21","0.17","26.5998","106.93","11.4","-1.39","-0.0195"], [73644,"1740246300000","2025-02-22","09:45:00","7.3364","2.7772","3.785","10.794","8.18","11.933","1.258","2.21","0.28","26.594","106.7","11.5","-1.14","-0.0159"], [73645,"1740247200000","2025-02-22","10:00:00","7.3478","2.77912","3.79","10.811","8.18","11.865","1.218","1.86","0.22","26.6055","106.91","11.6","-1.03","-0.0145"], [73646,"1740248100000","2025-02-22","10:15:00","7.3539","2.77984","3.771","10.878","8.19","11.34","1.225","1.94","0.21","26.6084","107.59","11.7","-1.32","-0.0185"], [73647,"1740249000000","2025-02-22","10:30:00","7.3508","2.7784","3.781","11.096","8.2","12.819","1.153","2.23","0.28","26.5956","109.73","11.6","-1.36","-0.0191"], [73648,"1740249900000","2025-02-22","10:45:00","7.3547","2.77946","3.771","11.064","8.2","11.593","1.094","2.67","0.15","26.6039","109.43","11.7","-1.24","-0.0173"], [73649,"1740250800000","2025-02-22","11:00:00","7.3594","2.78084","3.76","11.046","8.2","12.308","1.116","3.06","0.18","26.6147","109.26","11.5","-1.47","-0.0205"], [73650,"1740251700000","2025-02-22","11:15:00","7.3636","2.78186","3.728","10.934","8.19","13.825","1.136","2.93","0.2","26.6223","108.18","11.5","-1.64","-0.0229"], [73651,"1740252600000","2025-02-22","11:30:00","7.3755","2.78497","3.689","10.832","8.18","12.444","1.123","2.48","0.2","26.646","107.21","11.6","-1.67","-0.0234"], [73652,"1740253500000","2025-02-22","11:45:00","7.3811","2.78616","3.634","10.851","8.19","14.786","1.116","3.28","0.17","26.6542","107.42","11.6","-1.57","-0.022"], [73653,"1740254400000","2025-02-22","12:00:00","7.3777","2.78848","3.598","10.934","8.19","13.538","1.021","3.37","0.13","26.6814","108.25","11.6","-1.21","-0.0169"], [73654,"1740255300000","2025-02-22","12:15:00","7.3944","2.80249","3.525","10.751","8.17","11.245","1.15","2.39","0.24","26.8161","106.57","11.5","-1.01","-0.0141"], [73655,"1740256200000","2025-02-22","12:30:00","7.4007","2.80639","3.48","10.566","8.15","13.114","1.143","3.01","0.16","26.8523","104.78","11.7","-0.751","-0.0105"], [73656,"1740257100000","2025-02-22","12:45:00","7.3974","2.80846","3.379","10.432","8.13","12.334","1.205","4.85","0.27","26.8768","103.46","11.5","-1.06","-0.0148"], [73657,"1740258000000","2025-02-22","13:00:00","7.3986","2.80966","3.322","10.309","8.12","15.773","1.613","4.3","0.42","26.8885","102.25","11.5","-0.267","-0.00373"], [73658,"1740258900000","2025-02-22","13:15:00","7.4032","2.81146","3.239","10.265","8.11","9.842","1.015","2.34","0.13","26.9039","101.83","11.6","-0.92","-0.0129"], [73659,"1740259800000","2025-02-22","13:30:00","7.4292","2.81769","3.127","10.083","8.09","9.452","1.049","2.58","0.14","26.9495","100.11","11.6","0.952","0.0133"], [73660,"1740260700000","2025-02-22","13:45:00","7.4883","2.82348","3.014","9.949","8.09","10.909","1.168","2.41","0.19","26.9646","98.92","11.4","1.14","0.0159"], [73661,"1740261600000","2025-02-22","14:00:00","7.4944","2.82166","2.917","10.077","8.09","14.427","1.289","5.09","0.21","26.9408","100.21","11.3","0.577","0.00808"], [73662,"1740262500000","2025-02-22","14:15:00","7.4984","2.81748","2.82","10.217","8.1","12.403","1.37","3.09","0.38","26.8938","101.58","11.3","0.199","0.00279"], [73663,"1740263400000","2025-02-22","14:30:00","7.4977","2.81599","2.665","10.316","8.11","13.545","1.458","2.56","0.29","26.8786","102.56","11.3","-0.0055","-0.000077"], [73664,"1740264300000","2025-02-22","14:45:00","7.5035","2.81662","2.567","10.283","8.11","11.261","1.215","2.62","0.21","26.8808","102.24","11.4","-0.389","-0.00545"], [73665,"1740265200000","2025-02-22","15:00:00","7.4932","2.81841","2.432","10.289","8.11","11.284","1.104","3.15","0.24","26.9077","102.3","11.3","-0.413","-0.00578"], [73666,"1740266100000","2025-02-22","15:15:00","7.4861","2.82169","2.305","10.347","8.11","15.069","1.131","3.1","0.14","26.9477","102.88","11.2","-0.586","-0.0082"], [73667,"1740267000000","2025-02-22","15:30:00","7.4958","2.82387","2.238","10.336","8.11","10.43","1.094","1.48","0.14","26.9632","102.8","11.4","-0.228","-0.00319"], [73668,"1740267900000","2025-02-22","15:45:00","7.5072","2.82522","2.103","10.347","8.11","11.183","1.092","3.44","0.27","26.9686","102.94","11.3","-0.248","-0.00347"], [73669,"1740268800000","2025-02-22","16:00:00","7.4991","2.81713","1.99","10.355","8.11","12.796","1.601","3.87","0.81","26.8898","102.95","11.2","-0.318","-0.00446"], [73670,"1740269700000","2025-02-22","16:15:00","7.5142","2.81476","1.892","10.347","8.12","10.318","1.146","2.45","0.25","26.8533","102.88","11.2","-0.297","-0.00416"], [73671,"1740270600000","2025-02-22","16:30:00","7.637","2.79593","1.793","10.336","8.13","5.416","1.622","1.15","0.3","26.5616","102.84","11.2","-0.999","-0.014"], [73672,"1740271500000","2025-02-22","16:45:00","7.6408","2.79203","1.725","10.505","8.15","5.373","1.986","1.17","0.33","26.5179","104.51","11.2","-1.19","-0.0166"], [73673,"1740272400000","2025-02-22","17:00:00","7.5706","2.78476","1.672","10.825","8.18","8.174","0.984","1.62","0.1","26.4953","107.52","11.2","-1.31","-0.0184"], [73674,"1740273300000","2025-02-22","17:15:00","7.5727","2.78361","1.617","11.081","8.2","9.457","0.898","2.08","0.1","26.4817","110.07","11.2","-1.34","-0.0187"], [73675,"1740274200000","2025-02-22","17:30:00","7.6041","2.78395","1.559","11.061","8.21","8.298","0.957","1.26","0.08","26.4614","109.92","11.1","-1.14","-0.016"], [73676,"1740275100000","2025-02-22","17:45:00","7.5996","2.7837","1.501","10.989","8.21","9.387","3.021","3.12","3.26","26.4622","109.2","11.1","-1.44","-0.0202"], [73677,"1740276000000","2025-02-22","18:00:00","7.5205","2.79491","1.462","10.842","8.19","8.781","1.074","1.69","0.14","26.6401","107.69","11.1","-0.463","-0.00648"], [73678,"1740276900000","2025-02-22","18:15:00","7.5277","2.79284","1.447","10.831","8.19","8.703","0.981","1.33","0.13","26.6129","107.56","11.1","-1.14","-0.016"], [73679,"1740277800000","2025-02-22","18:30:00","7.4984","2.78973","1.455","10.981","8.2","9.471","1.017","1.9","0.1","26.6027","108.98","11.1","-1.35","-0.019"], [73680,"1740278700000","2025-02-22","18:45:00","7.5058","2.78922","1.457","11.028","8.2","17.33","1.671","4.28","0.33","26.5916","109.45","11.1","-1.38","-0.0194"], [73681,"1740279600000","2025-02-22","19:00:00","7.5254","2.7885","1.473","11.039","8.21","10.669","1.026","1.84","0.11","26.5691","109.59","11.1","-1.26","-0.0177"], [73682,"1740280500000","2025-02-22","19:15:00","7.5187","2.78867","1.478","11.056","8.21","10.668","1.143","1.61","0.27","26.576","109.74","11.1","-1.45","-0.0203"], [73683,"1740281400000","2025-02-22","19:30:00","7.5123","2.78683","1.524","11.058","8.21","9.31","1.014","2.03","0.16","26.5615","109.74","11.1","-1.4","-0.0196"], [73684,"1740282300000","2025-02-22","19:45:00","7.5325","2.78437","1.606","11.095","8.21","9.47","0.93","1.48","0.08","26.5202","110.12","11.1","-1.33","-0.0187"], [73685,"1740283200000","2025-02-22","20:00:00","7.5622","2.78812","1.679","11.009","8.21","8.284","0.963","1.62","0.1","26.5369","109.35","11","-1.17","-0.0164"], [73686,"1740284100000","2025-02-22","20:15:00","7.5471","2.7827","1.748","11.01","8.21","8.826","2.194","1.35","6.46","26.4916","109.3","11","-1.76","-0.0246"], [73687,"1740285000000","2025-02-22","20:30:00","7.5793","2.78569","1.827","10.976","8.21","9.569","1.043","1.75","0.22","26.4983","109.04","11","-1.31","-0.0183"], [73688,"1740285900000","2025-02-22","20:45:00","7.5692","2.78308","1.934","10.963","8.21","9.928","0.954","2.66","0.1","26.4787","108.88","11","-1.46","-0.0205"], [73689,"1740286800000","2025-02-22","21:00:00","7.5635","2.78185","2.053","10.995","8.22","8.346","0.92","1.58","0.11","26.4701","109.18","11","-1.41","-0.0198"], [73690,"1740287700000","2025-02-22","21:15:00","7.6411","2.7897","2.166","10.801","8.2","6.745","0.952","0.94","0.14","26.4931","107.44","11","-1.5","-0.021"], [73691,"1740288600000","2025-02-22","21:30:00","7.6616","2.78668","2.288","10.601","8.19","6.956","1.408","2.1","0.48","26.446","105.48","11","-1.33","-0.0186"], [73692,"1740289500000","2025-02-22","21:45:00","7.575","2.77475","2.428","10.825","8.2","9.644","0.986","1.6","0.13","26.3869","107.47","11","-1.73","-0.0243"], [73693,"1740290400000","2025-02-22","22:00:00","7.555","2.77385","2.562","10.995","8.21","9.274","1.029","1.67","0.13","26.3925","109.11","11","-1.62","-0.0227"], [73694,"1740291300000","2025-02-22","22:15:00","7.5747","2.77373","2.724","10.994","8.22","9.719","1.02","1.82","0.13","26.3763","109.12","11","-1.62","-0.0227"], [73695,"1740292200000","2025-02-22","22:30:00","7.603","2.77599","2.867","10.956","8.22","7.974","0.962","2.06","0.14","26.3784","108.82","11","-1.65","-0.0231"], [73696,"1740293100000","2025-02-22","22:45:00","7.5976","2.77319","3.002","10.936","8.22","8.738","0.997","1.84","0.13","26.3531","108.59","10.9","-1.76","-0.0246"], [73697,"1740294000000","2025-02-22","23:00:00","7.5929","2.77027","3.149","10.96","8.22","9.312","1.035","2.2","0.15","26.3261","108.8","10.9","-1.7","-0.0237"], [73698,"1740294900000","2025-02-22","23:15:00","7.5925","2.76905","3.283","10.94","8.22","8.774","0.996","2.48","0.19","26.3136","108.59","10.9","-1.61","-0.0226"], [73699,"1740295800000","2025-02-22","23:30:00","7.5864","2.76965","3.434","10.934","8.21","9.708","1.075","1.39","0.17","26.3244","108.53","10.9","-1.48","-0.0207"], [73700,"1740296700000","2025-02-22","23:45:00","7.589","2.76911","3.562","10.928","8.21","9.426","1.024","1.95","0.12","26.3168","108.47","10.9","-1.76","-0.0246"], [73701,"1740297600000","2025-02-23","00:00:00","7.5935","2.76883","3.691","10.918","8.21","8.69","1.069","1.89","0.19","26.3103","108.37","10.9","-1.4","-0.0196"], [73702,"1740298500000","2025-02-23","00:15:00","7.5935","2.76895","3.802","10.918","8.21","10.84","1.091","3.18","0.17","26.3116","108.37","10.9","-1.78","-0.0249"], [73703,"1740299400000","2025-02-23","00:30:00","7.6002","2.76835","3.9","10.886","8.21","9.154","1.111","2.16","0.16","26.3002","108.06","10.9","-1.83","-0.0256"], [73704,"1740300300000","2025-02-23","00:45:00","7.6018","2.76873","3.987","10.886","8.21","8.276","0.991","1.46","0.11","26.3029","108.07","10.9","-1.2","-0.0167"], [73705,"1740301200000","2025-02-23","01:00:00","7.6012","2.76874","4.076","10.854","8.21","9.226","1.015","1.86","0.18","26.3035","107.75","10.9","-1.84","-0.0258"], [73706,"1740302100000","2025-02-23","01:15:00","7.6038","2.76908","4.138","10.778","8.2","6.371","1.086","1.73","0.17","26.305","107.01","10.9","-1.45","-0.0203"], [73707,"1740303000000","2025-02-23","01:30:00","7.6048","2.76882","4.184","10.752","8.2","8.08","1.057","1.76","0.16","26.3015","106.74","10.9","-1.93","-0.0271"], [73708,"1740303900000","2025-02-23","01:45:00","7.5913","2.77366","4.243","10.628","8.19","7.084","0.852","1.61","0.12","26.3624","105.52","10.9","-1.51","-0.0211"], [73709,"1740304800000","2025-02-23","02:00:00","7.5981","2.77159","4.274","10.615","8.19","7.759","1.026","2.12","0.18","26.3355","105.39","10.9","-1.34","-0.0188"], [73710,"1740305700000","2025-02-23","02:15:00","7.6116","2.76831","4.299","10.681","8.19","9.671","1.166","2.96","0.25","26.2909","106.05","10.9","-1.49","-0.0209"], [73711,"1740306600000","2025-02-23","02:30:00","7.6145","2.76783","4.32","10.752","8.2","9.208","1.048","2.19","0.09","26.2839","106.75","10.9","-1.32","-0.0186"], [73712,"1740307500000","2025-02-23","02:45:00","7.6171","2.76743","4.339","10.737","8.2","9.062","1.16","2.82","0.32","26.2777","106.61","10.9","-1.7","-0.0238"], [73713,"1740308400000","2025-02-23","03:00:00","7.6185","2.7674","4.358","10.749","8.2","8.758","1.208","2.43","0.57","26.2763","106.73","10.9","-1.79","-0.0251"], [73714,"1740309300000","2025-02-23","03:15:00","7.6195","2.76756","4.358","10.628","8.19","8.941","1.133","2.32","0.21","26.2772","105.53","10.9","-1.34","-0.0188"], [73715,"1740310200000","2025-02-23","03:30:00","7.6211","2.76714","4.349","10.619","8.19","8.261","1.125","2.5","0.26","26.2716","105.45","10.9","-1.57","-0.022"], [73716,"1740311100000","2025-02-23","03:45:00","7.6199","2.76727","4.33","10.61","8.19","9.907","1.062","2.2","0.22","26.2739","105.35","10.9","-1.66","-0.0233"], [73717,"1740312000000","2025-02-23","04:00:00","7.6209","2.76682","4.313","10.624","8.19","7.317","1.248","1.97","0.29","26.2684","105.49","10.9","-1.86","-0.0261"], [73718,"1740312900000","2025-02-23","04:15:00","7.6189","2.76698","4.282","10.656","8.19","8.663","1.135","1.56","0.29","26.2716","105.81","10.9","-1.6","-0.0224"], [73719,"1740313800000","2025-02-23","04:30:00","7.6165","2.76683","4.258","10.667","8.19","9.234","1.325","2.25","0.42","26.2718","105.91","10.9","-1.7","-0.0238"], [73720,"1740314700000","2025-02-23","04:45:00","7.6162","2.76719","4.216","10.628","8.19","10.169","1.141","2.95","0.31","26.2758","105.52","10.9","-1.28","-0.0179"], [73721,"1740315600000","2025-02-23","05:00:00","7.6068","2.76845","4.166","10.612","8.19","9.334","1.129","2.16","0.16","26.2961","105.36","10.9","-1.93","-0.0271"], [73722,"1740316500000","2025-02-23","05:15:00","7.6008","2.76852","4.135","10.665","8.19","8.343","1.093","1.9","0.25","26.3015","105.88","10.9","-1.75","-0.0246"], [73723,"1740317400000","2025-02-23","05:30:00","7.5919","2.76992","4.092","10.73","8.2","9.316","1.019","3.12","0.2","26.3228","106.51","10.9","-1.53","-0.0214"], [73724,"1740318300000","2025-02-23","05:45:00","7.593","2.76956","4.042","10.802","8.2","7.982","0.97","2.61","0.24","26.3182","107.22","10.9","-1.54","-0.0216"], [73725,"1740319200000","2025-02-23","06:00:00","7.5945","2.76924","3.992","10.829","8.2","6.774","0.869","1.43","0.12","26.3138","107.49","10.9","-1.77","-0.0248"], [73726,"1740320100000","2025-02-23","06:15:00","7.5967","2.76915","3.94","10.838","8.21","9.721","1.158","2.58","0.27","26.3112","107.59","10.9","-1.52","-0.0212"], [73727,"1740321000000","2025-02-23","06:30:00","7.5969","2.76902","3.897","10.827","8.21","11.626","1.129","2.68","0.16","26.3097","107.47","10.9","-1.81","-0.0253"], [73728,"1740321900000","2025-02-23","06:45:00","7.599","2.76891","3.853","10.803","8.21","11.41","1.143","2.96","0.23","26.307","107.24","11.1","-2.06","-0.0288"], [73729,"1740322800000","2025-02-23","07:00:00","7.5995","2.7687","3.814","10.77","8.2","11.722","1.026","2.14","0.12","26.3044","106.92","10.9","-1.77","-0.0247"], [73730,"1740323700000","2025-02-23","07:15:00","7.6026","2.76858","3.778","10.786","8.2","8.909","0.874","0.99","0.14","26.3009","107.08","10.9","-0.854","-0.012"], [73731,"1740324600000","2025-02-23","07:30:00","7.5567","2.78163","3.754","10.574","8.18","5.652","0.956","1.98","0.32","26.4723","104.99","10.9","-1.52","-0.0213"], [73732,"1740325500000","2025-02-23","07:45:00","7.5617","2.77955","3.731","10.497","8.18","6.101","0.796","2.01","0.17","26.4467","104.22","11","-1.63","-0.0228"], [73733,"1740326400000","2025-02-23","08:00:00","7.5596","2.77974","3.715","10.484","8.18","6.698","0.894","1.55","0.19","26.4502","104.08","11","-1.33","-0.0186"], [73734,"1740327300000","2025-02-23","08:15:00","7.5569","2.78061","3.703","10.632","8.18","4.489","0.676","1.99","0.11","26.4615","105.56","11.1","-1.66","-0.0232"], [73735,"1740328200000","2025-02-23","08:30:00","7.5551","2.78116","3.695","10.657","8.18","5.189","0.874","2.58","0.17","26.4686","105.8","11.2","-1.4","-0.0196"], [73736,"1740329100000","2025-02-23","08:45:00","7.5471","2.78087","3.704","10.671","8.18","6.441","0.798","2.18","0.15","26.4716","105.92","11.2","-1.75","-0.0246"], [73737,"1740330000000","2025-02-23","09:00:00","7.5532","2.77948","3.712","10.759","8.19","5.547","0.723","2.29","0.12","26.4524","106.79","11.3","-1.76","-0.0247"], [73738,"1740330900000","2025-02-23","09:15:00","7.556","2.77704","3.724","10.858","8.2","6.479","1.001","2.41","0.3","26.4247","107.76","11.5","-1.64","-0.0229"], [73739,"1740331800000","2025-02-23","09:30:00","7.5508","2.77891","3.74","10.879","8.2","8.883","0.953","3.26","0.19","26.4482","107.98","11.5","-1.86","-0.026"], [73740,"1740332700000","2025-02-23","09:45:00","7.5471","2.77819","3.741","10.918","8.21","9.335","1.056","2.3","0.25","26.4435","108.36","11.4","-1.8","-0.0252"], [73741,"1740333600000","2025-02-23","10:00:00","7.5502","2.77812","3.754","10.998","8.21","11.985","1.061","2.46","0.2","26.4404","109.16","11.5","-1.31","-0.0183"], [73742,"1740334500000","2025-02-23","10:15:00","7.5605","2.77842","3.772","10.996","8.21","10.285","0.861","3","0.08","26.4358","109.15","11.5","-1.59","-0.0223"], [73743,"1740335400000","2025-02-23","10:30:00","7.5555","2.7806","3.779","10.979","8.21","7.673","0.879","2.01","0.12","26.4624","108.99","11.5","-1.78","-0.025"], [73744,"1740336300000","2025-02-23","10:45:00","7.5463","2.7911","3.79","10.417","8.17","13.74","1.194","4.27","0.21","26.5795","103.47","11.5","-1.15","-0.0161"], [73745,"1740337200000","2025-02-23","11:00:00","7.5467","2.79101","3.803","10.298","8.16","7.592","0.916","2.45","0.48","26.5783","102.29","11.7","-1.7","-0.0239"], [73746,"1740338100000","2025-02-23","11:15:00","7.5502","2.78957","3.807","10.519","8.17","10.26","0.916","2.93","0.19","26.5604","104.48","11.6","-1.58","-0.0222"], [73747,"1740339000000","2025-02-23","11:30:00","7.5549","2.78657","3.803","10.55","8.17","5.4","0.837","1.32","0.2","26.5254","104.78","11.6","-1.71","-0.0239"], [73748,"1740339900000","2025-02-23","11:45:00","7.5506","2.78395","3.799","10.642","8.17","12.317","1.101","3.6","0.22","26.5012","105.67","11.7","-1.62","-0.0227"], [73749,"1740340800000","2025-02-23","12:00:00","7.549","2.78506","3.791","10.743","8.18","10.899","1.155","3.05","0.56","26.5141","106.67","11.7","-1.83","-0.0256"], [73750,"1740341700000","2025-02-23","12:15:00","7.5558","2.7858","3.776","10.715","8.18","10.678","1.041","2.17","0.19","26.5167","106.41","11.6","-1.63","-0.0229"], [73751,"1740342600000","2025-02-23","12:30:00","7.5545","2.78452","3.754","10.71","8.18","11.547","1.099","2.71","0.22","26.5042","106.34","11.5","-1.58","-0.0222"], [73752,"1740343500000","2025-02-23","12:45:00","7.5575","2.78479","3.718","10.834","8.19","11.107","1.082","2.06","0.17","26.5048","107.59","11.4","-1.69","-0.0237"], [73753,"1740344400000","2025-02-23","13:00:00","7.562","2.78898","3.667","10.693","8.18","10.498","1.065","1.73","0.13","26.5453","106.23","11.4","-1.45","-0.0203"], [73754,"1740345300000","2025-02-23","13:15:00","7.5703","2.78706","3.616","10.541","8.17","10.139","1.077","2.39","0.22","26.5188","104.71","11.4","-1.56","-0.0219"], [73755,"1740346200000","2025-02-23","13:30:00","7.5896","2.78262","3.573","10.904","8.2","10.416","1.039","3.6","0.23","26.4577","108.33","11.4","-1.65","-0.0231"], [73756,"1740347100000","2025-02-23","13:45:00","7.5912","2.78236","3.518","11.083","8.21","10.367","0.951","3.17","0.14","26.4538","110.11","11.4","-1.63","-0.0228"], [73757,"1740348000000","2025-02-23","14:00:00","7.5902","2.78265","3.447","11.105","8.21","8.134","0.896","2.45","0.14","26.4576","110.33","11.4","-1.79","-0.0251"], [73758,"1740348900000","2025-02-23","14:15:00","7.5946","2.78269","3.355","11.054","8.21","10.043","0.963","3.18","0.17","26.4547","109.82","11.3","-1.97","-0.0275"], [73759,"1740349800000","2025-02-23","14:30:00","7.5938","2.78294","3.238","11.032","8.21","9.122","1.051","2.51","0.24","26.458","109.61","11.3","-1.29","-0.018"], [73760,"1740350700000","2025-02-23","14:45:00","7.5973","2.78312","3.14","11.074","8.21","9.951","0.971","2.8","0.25","26.4572","110.04","11.3","-1.76","-0.0246"], [73761,"1740351600000","2025-02-23","15:00:00","7.6057","2.78314","3.021","11.164","8.22","9.883","0.915","4.11","0.07","26.4511","110.94","11.3","-1.4","-0.0197"], [73762,"1740352500000","2025-02-23","15:15:00","7.6077","2.78339","2.89","11.212","8.23","10.885","1.018","4.79","0.22","26.4523","111.43","11.3","-1.65","-0.0231"], [73763,"1740353400000","2025-02-23","15:30:00","7.6325","2.78334","2.757","11.23","8.23","10.441","1.024","3.52","0.55","26.433","111.64","11.3","-1.42","-0.0199"], [73764,"1740354300000","2025-02-23","15:45:00","7.6021","2.78369","2.603","11.15","8.22","11.619","0.835","3.37","0.14","26.4598","110.81","11.2","-1.61","-0.0225"], [73765,"1740355200000","2025-02-23","16:00:00","7.5858","2.78917","2.472","10.803","8.2","14.251","2.024","2.42","0.22","26.5296","107.37","11.2","-1.33","-0.0186"], [73766,"1740356100000","2025-02-23","16:15:00","7.5875","2.7906","2.311","10.573","8.18","8.869","0.998","3.02","0.22","26.5433","105.1","11.2","-1.69","-0.0236"], [73767,"1740357000000","2025-02-23","16:30:00","7.5912","2.78862","2.18","10.573","8.18","7.936","1.503","2.45","0.33","26.5198","105.09","11.3","-1.28","-0.018"], [73768,"1740357900000","2025-02-23","16:45:00","7.5923","2.78754","2.029","10.631","8.18","14.228","1.033","4.4","0.16","26.5077","105.65","11.2","-1.62","-0.0227"], [73769,"1740358800000","2025-02-23","17:00:00","7.5989","2.78832","1.879","10.642","8.18","8.557","0.879","2.23","0.13","26.511","105.78","11.2","-1.4","-0.0196"], [73770,"1740359700000","2025-02-23","17:15:00","7.6012","2.78749","1.734","10.626","8.18","10.504","1.016","3.51","0.19","26.5007","105.62","11.2","-1.64","-0.0229"], [73771,"1740360600000","2025-02-23","17:30:00","7.6018","2.7878","1.592","10.594","8.17","12.32","1.044","3.08","0.19","26.5034","105.3","11.1","-1.46","-0.0205"], [73772,"1740361500000","2025-02-23","17:45:00","7.5811","2.79038","1.486","10.448","8.16","10.378","0.937","3.42","0.17","26.5463","103.85","11.3","-1.44","-0.0202"], [73773,"1740362400000","2025-02-23","18:00:00","7.5752","2.7899","1.383","10.429","8.16","10.327","0.9","2.93","0.14","26.5458","103.64","11.1","-1.65","-0.0231"], [73774,"1740363300000","2025-02-23","18:15:00","7.592","2.78881","1.313","10.433","8.16","10.806","1.118","3.54","0.38","26.5215","103.69","11.1","-1.56","-0.0219"], [73775,"1740364200000","2025-02-23","18:30:00","7.5786","2.79208","1.28","10.417","8.15","9.621","1.018","2.29","0.42","26.566","103.54","11.1","-1.72","-0.0241"], [73776,"1740365100000","2025-02-23","18:45:00","7.5822","2.79189","1.212","10.392","8.15","9.302","1.026","2.54","0.36","26.5613","103.29","11.1","-1.29","-0.0181"], [73777,"1740366000000","2025-02-23","19:00:00","7.5838","2.79536","1.173","10.262","8.14","13.48","1.473","3.64","0.37","26.5965","102.03","11.1","-1.3","-0.0183"], [73778,"1740366900000","2025-02-23","19:15:00","7.5858","2.79704","1.151","10.06","8.12","7.571","1.197","1.89","0.21","26.6126","100.03","11","-1.34","-0.0187"], [73779,"1740367800000","2025-02-23","19:30:00","7.5753","2.80609","1.157","10.105","8.12","13.001","1.21","3.56","0.13","26.7155","100.53","11","-1.43","-0.0201"], [73780,"1740368700000","2025-02-23","19:45:00","7.5849","2.81027","1.174","9.976","8.11","9.434","1.401","3.47","0.48","26.752","99.29","11","-1.26","-0.0176"], [73781,"1740369600000","2025-02-23","20:00:00","7.5666","2.80887","1.204","9.995","8.11","12.926","1.037","3.69","0.32","26.7514","99.44","11","-1.41","-0.0197"], [73782,"1740370500000","2025-02-23","20:15:00","7.5736","2.80133","1.242","10.322","8.13","10.029","0.883","3.41","0.21","26.6668","102.65","11","0.359","0.00503"], [73783,"1740371400000","2025-02-23","20:30:00","7.5967","2.79753","1.31","10.382","8.13","9.282","0.939","3.19","0.16","26.6093","103.26","11","-1.54","-0.0216"], [73784,"1740372300000","2025-02-23","20:45:00","7.5991","2.79093","1.403","10.313","8.13","7.095","1.037","1.98","0.15","26.5384","102.53","11","-1.37","-0.0192"], [73785,"1740373200000","2025-02-23","21:00:00","7.5577","2.78499","1.493","10.096","8.12","5.869","1.009","1.86","0.09","26.5077","100.27","11","-1.35","-0.0189"], [73786,"1740374100000","2025-02-23","21:15:00","7.526","2.78112","1.603","10.113","8.12","5.594","1.062","3.16","0.18","26.4911","100.36","11","-1.23","-0.0172"], [73787,"1740375000000","2025-02-23","21:30:00","7.5789","2.78384","1.707","10.211","8.13","6.924","1.112","3.17","0.26","26.4793","101.42","10.9","-1.4","-0.0196"], [73788,"1740375900000","2025-02-23","21:45:00","7.5725","2.78314","1.824","10.162","8.12","4.948","0.857","2.3","0.07","26.4768","100.93","10.9","-1.19","-0.0166"], [73789,"1740376800000","2025-02-23","22:00:00","7.5793","2.78693","1.951","9.937","8.11","6.037","1.079","2.58","0.18","26.5113","98.73","10.9","-1.56","-0.0219"], [73790,"1740377700000","2025-02-23","22:15:00","7.554","2.78212","2.094","9.614","8.09","3.637","1.119","1.36","0.24","26.4801","95.45","10.9","-1.78","-0.025"], [73791,"1740378600000","2025-02-23","22:30:00","7.5378","2.78428","2.254","9.491","8.08","4.916","0.991","1.7","0.1","26.515","94.22","10.9","-1.23","-0.0172"], [73792,"1740379500000","2025-02-23","22:45:00","7.5376","2.78623","2.417","9.831","8.1","6.148","1.033","1.5","0.21","26.5356","97.61","10.9","-1.49","-0.0209"], [73793,"1740380400000","2025-02-23","23:00:00","7.5141","2.78353","2.596","10.044","8.11","6.331","1.038","1.92","0.21","26.5251","99.66","10.9","-1.53","-0.0215"], [73794,"1740381300000","2025-02-23","23:15:00","7.5353","2.78534","2.787","10.21","8.13","6.63","0.941","1.45","0.1","26.5278","101.35","10.9","-1.81","-0.0253"], [73795,"1740382200000","2025-02-23","23:30:00","7.5561","2.78759","2.965","10.382","8.14","6.394","0.888","2.05","0.2","26.5355","103.11","10.9","-1.64","-0.023"], [73796,"1740383100000","2025-02-23","23:45:00","7.5725","2.7895","3.159","10.443","8.15","6.588","0.872","2.13","0.25","26.5429","103.77","10.9","-1.68","-0.0236"], [73797,"1740384000000","2025-02-24","00:00:00","7.5676","2.78866","3.345","10.508","8.15","7.234","0.928","2.92","0.21","26.5378","104.4","10.9","-1.65","-0.0231"], [73798,"1740384900000","2025-02-24","00:15:00","7.5486","2.78573","3.52","10.553","8.16","7.226","0.863","1.83","0.26","26.5216","104.79","10.9","-1.77","-0.0248"], [73799,"1740385800000","2025-02-24","00:30:00","7.6525","2.81946","3.689","9.613","8.11","4.291","1.054","1.25","0.16","26.7952","95.91","10.9","4.03","0.0565"], [73800,"1740386700000","2025-02-24","00:45:00","7.5632","2.78892","3.844","10.304","8.14","6.442","1.469","1.2","2.5","26.5437","102.41","10.8","-1.37","-0.0192"], [73801,"1740387600000","2025-02-24","01:00:00","7.7716","2.844","3.989","8.946","8.06","4.427","0.992","1.26","0.15","26.96","89.53","10.9","4.83","0.0677"], [73802,"1740388500000","2025-02-24","01:15:00","7.541","2.78505","4.122","9.925","8.12","3.96","0.907","1.31","0.1","26.52","98.61","10.8","-1.43","-0.02"], [73803,"1740389400000","2025-02-24","01:30:00","7.563","2.79401","4.234","10.246","8.14","6.02","1.135","1.59","0.21","26.597","101.87","10.8","-1.57","-0.022"], [73804,"1740390300000","2025-02-24","01:45:00","7.512","2.78546","4.325","10.415","8.15","5.865","0.815","1.18","0.2","26.5463","103.37","10.7","-1.54","-0.0216"], [73805,"1740391200000","2025-02-24","02:00:00","7.47","2.77965","4.399","10.328","8.14","5.319","0.943","1.32","0.22","26.5174","102.38","10.8","-1.37","-0.0191"], [73806,"1740392100000","2025-02-24","02:15:00","7.5034","2.78104","4.468","10.359","8.15","5.755","0.802","1.56","0.15","26.5063","102.74","10.9","-1.43","-0.0201"], [73807,"1740393000000","2025-02-24","02:30:00","7.5304","2.78646","4.504","10.38","8.15","6.608","0.887","1.96","0.2","26.5427","103.05","10.8","-1.58","-0.0221"], [73808,"1740393900000","2025-02-24","02:45:00","7.5755","2.79909","4.539","10.275","8.14","7.018","1.04","3.16","0.39","26.6406","102.17","10.8","-0.741","-0.0104"], [73809,"1740394800000","2025-02-24","03:00:00","7.5669","2.79152","4.559","10.365","8.15","7.053","0.885","0.87","0.08","26.5679","103","10.8","-1.45","-0.0203"], [73810,"1740395700000","2025-02-24","03:15:00","7.5826","2.79739","4.575","10.413","8.15","7.453","0.901","0.7","0.05","26.6173","103.54","10.8","-1.5","-0.0211"], [73811,"1740396600000","2025-02-24","03:30:00","7.5837","2.79909","4.575","10.392","8.14","7.801","1.008","1.42","0.32","26.6343","103.35","10.8","-1.49","-0.0209"], [73812,"1740397500000","2025-02-24","03:45:00","7.598","2.80495","4.574","10.322","8.14","6.524","0.824","1.56","0.12","26.6848","102.71","10.8","-0.866","-0.0121"], [73813,"1740398400000","2025-02-24","04:00:00","7.6549","2.83142","4.559","9.864","8.1","6.556","0.966","1.39","0.23","26.9183","98.43","10.8","0.479","0.00671"], [73814,"1740399300000","2025-02-24","04:15:00","7.6414","2.83563","4.54","9.73","8.08","8.814","1.04","2.77","0.15","26.9728","97.11","10.8","-0.0884","-0.00124"], [73815,"1740400200000","2025-02-24","04:30:00","7.6257","2.82802","4.502","9.825","8.08","6.6","2.538","2.01","7.57","26.9053","97.98","10.8","-0.671","-0.0094"], [73816,"1740401100000","2025-02-24","04:45:00","7.6205","2.82245","4.456","9.766","8.08","5.738","0.841","1.66","0.15","26.851","97.34","11","-0.253","-0.00354"], [73817,"1740402000000","2025-02-24","05:00:00","7.5786","2.7961","4.405","9.948","8.1","6.138","0.98","1.62","0.23","26.6069","98.91","10.8","-0.928","-0.013"], [73818,"1740402900000","2025-02-24","05:15:00","7.575","2.79481","4.342","10.164","8.11","5.295","0.824","2.06","0.27","26.5963","101.04","10.8","-1.41","-0.0198"], [73819,"1740403800000","2025-02-24","05:30:00","7.597","2.79711","4.277","10.317","8.13","7.479","0.943","2.24","0.18","26.6035","102.61","10.8","-1.21","-0.017"], [73820,"1740404700000","2025-02-24","05:45:00","7.5975","2.79345","4.2","10.466","8.14","8.959","1.168","3.06","0.36","26.5648","104.06","10.8","-1.64","-0.023"], [73821,"1740405600000","2025-02-24","06:00:00","7.6004","2.79604","4.144","10.518","8.15","9.357","1.057","2.5","0.19","26.5898","104.61","10.8","-1.28","-0.018"], [73822,"1740406500000","2025-02-24","06:15:00","7.6027","2.79619","4.077","10.438","8.15","9.627","1.088","1.47","0.15","26.5896","103.82","10.8","-1.33","-0.0187"], [73823,"1740407400000","2025-02-24","06:30:00","7.6009","2.79393","4.008","10.44","8.15","8.905","1.216","2.21","0.36","26.5674","103.82","10.8","-1.23","-0.0172"], [73824,"1740408300000","2025-02-24","06:45:00","7.5995","2.79471","3.934","10.471","8.15","10.376","0.974","2.62","0.16","26.5767","104.14","10.8","-1.52","-0.0213"], [73825,"1740409200000","2025-02-24","07:00:00","7.6001","2.7954","3.843","10.445","8.15","9.355","1.053","2.33","0.11","26.5834","103.88","10.8","-2.32","-0.0324"], [73826,"1740410100000","2025-02-24","07:15:00","7.5907","2.7951","3.765","10.373","8.15","9.736","0.867","2.41","0.08","26.5875","103.15","10.8","-1.63","-0.0229"], [73827,"1740411000000","2025-02-24","07:30:00","7.5921","2.79855","3.693","10.211","8.13","8.475","1.007","2.05","0.18","26.6225","101.56","10.9","-1.7","-0.0238"], [73828,"1740411900000","2025-02-24","07:45:00","7.5839","2.79922","3.632","10.335","8.14","10.109","1.017","3.68","0.16","26.6358","102.78","10.9","-1.57","-0.022"], [73829,"1740412800000","2025-02-24","08:00:00","7.5885","2.79867","3.565","10.451","8.15","12.44","1.098","3.2","0.14","26.6267","103.94","11","-1.41","-0.0198"], [73830,"1740413700000","2025-02-24","08:15:00","7.5879","2.79193","3.512","10.48","8.15","10.843","1.228","3.34","0.5","26.5565","104.18","11.1","-1.79","-0.025"], [73831,"1740414600000","2025-02-24","08:30:00","7.529","2.78591","3.475","10.379","8.14","9.397","0.886","2.83","0.19","26.5384","103.04","11.1","-1.44","-0.0202"], [73832,"1740415500000","2025-02-24","08:45:00","7.4906","2.78187","3.457","10.215","8.13","6.924","0.867","2.66","0.21","26.5253","101.32","11.3","-1.66","-0.0232"], [73833,"1740416400000","2025-02-24","09:00:00","7.508","2.78381","3.449","10.267","8.14","5.876","0.943","1.64","0.34","26.5324","101.86","11.4","-1.64","-0.023"], [73834,"1740417300000","2025-02-24","09:15:00","7.4497","2.7786","3.456","10.085","8.12","5.994","0.808","2.37","0.14","26.5222","99.93","11.4","-1.74","-0.0244"], [73835,"1740418200000","2025-02-24","09:30:00","7.4517","2.77917","3.481","10.027","8.12","4.073","0.737","1.61","0.12","26.5266","99.36","11.5","-1.52","-0.0212"], [73836,"1740419100000","2025-02-24","09:45:00","7.4767","2.78137","3.497","10.098","8.12","4.611","1.099","1.71","0.25","26.5306","100.11","11.5","-1.63","-0.0228"], [73837,"1740420000000","2025-02-24","10:00:00","7.4867","2.78239","3.518","10.216","8.13","4.193","0.878","1.79","0.57","26.5337","101.3","11.5","-1.99","-0.0278"], [73838,"1740420900000","2025-02-24","10:15:00","7.5011","2.78353","3.543","10.282","8.13","3.952","0.837","1.63","0.07","26.5347","101.99","11.5","-1.58","-0.0221"], [73839,"1740421800000","2025-02-24","10:30:00","7.5147","2.78425","3.575","10.367","8.14","4.091","0.917","1","0.13","26.5318","102.86","11.5","-1.82","-0.0255"], [73840,"1740422700000","2025-02-24","10:45:00","7.5211","2.78476","3.613","10.322","8.14","5.148","0.802","5.83","0.25","26.5323","102.43","11.4","-1.49","-0.0209"], [73841,"1740423600000","2025-02-24","11:00:00","7.5237","2.78504","3.664","10.282","8.14","5.963","0.902","3.33","0.06","26.5332","102.04","11.4","-1.83","-0.0257"], [73842,"1740424500000","2025-02-24","11:15:00","7.5107","2.78585","3.707","10.19","8.13","4.595","0.842","1.32","0.1","26.5516","101.12","11.4","-1.56","-0.0218"], [73843,"1740425400000","2025-02-24","11:30:00","7.5149","2.78452","3.729","10.218","8.13","4.768","0.686","1.52","0.08","26.5345","101.39","11.4","-1.41","-0.0197"], [73844,"1740426300000","2025-02-24","11:45:00","7.5213","2.78497","3.75","10.399","8.15","19.865","0.956","6.39","0.26","26.534300000000002","103.2","11.4","-1.63","-0.0228"], [73845,"1740427200000","2025-02-24","12:00:00","7.5265","2.78507","3.775","10.438","8.15","5.322","0.818","1.42","0.15","26.5313","103.6","11.4","-1.51","-0.0212"], [73846,"1740428100000","2025-02-24","12:15:00","7.5","2.78244","3.805","10.391","8.15","5.042","0.768","1.27","0.16","26.524","103.07","11.4","-1.48","-0.0207"], [73847,"1740429000000","2025-02-24","12:30:00","7.5103","2.78329","3.841","10.353","8.14","4.862","0.797","1.97","0.14","26.525","102.71","11.4","-1.6","-0.0225"], [73848,"1740429900000","2025-02-24","12:45:00","7.5379","2.78228","3.822","10.233","8.13","3.387","0.778","0.97","0.08","26.4934","101.55","11.6","-1.36","-0.0191"], [73849,"1740430800000","2025-02-24","13:00:00","7.5661","2.78408","3.839","10.054","8.12","2.566","0.745","0.96","0.08","26.4908","99.83","11.6","-1.51","-0.0211"], [73850,"1740431700000","2025-02-24","13:15:00","7.584","2.7857","3.865","10.055","8.12","3.354","0.772","1.07","0.07","26.4941","99.9","11.7","-1.42","-0.0199"], [73851,"1740432600000","2025-02-24","13:30:00","7.6294","2.78757","3.878","10.206","8.13","4.007","0.841","0.97","0.06","26.4791","101.49","11.6","-1.51","-0.0212"], [73852,"1740433500000","2025-02-24","13:45:00","7.6462","2.78855","3.886","10.374","8.14","4.85","0.775","1.48","0.08","26.4766","103.21","11.5","-1.56","-0.0218"], [73853,"1740434400000","2025-02-24","14:00:00","7.6559","2.78991","3.867","10.518","8.15","5.348","0.795","1.04","0.08","26.4834","104.67","11.8","-1.65","-0.0231"], [73854,"1740435300000","2025-02-24","14:15:00","7.6641","2.78963","3.827","10.588","8.16","5.397","0.864","1.39","0.13","26.4742","105.38","12","-1.59","-0.0222"], [73855,"1740436200000","2025-02-24","14:30:00","7.6712","2.78911","3.745","10.598","8.16","5.637","0.813","1.66","0.07","26.4635","105.49","11.5","-1.53","-0.0214"], [73856,"1740437100000","2025-02-24","14:45:00","7.6731","2.78925","3.72","10.718","8.17","4.833","0.762","1.48","0.09","26.4636","106.69","11.7","-1.56","-0.0219"], [73857,"1740438000000","2025-02-24","15:00:00","7.6822","2.78938","3.644","10.734","8.17","6.173","0.979","2.47","0.27","26.458","106.87","11.8","-1.49","-0.0209"], [73858,"1740438900000","2025-02-24","15:15:00","7.6844","2.78983","3.544","10.734","8.18","4.357","0.833","1.42","0.12","26.4611","106.88","12.1","-1.71","-0.024"], [73859,"1740439800000","2025-02-24","15:30:00","7.6789","2.79061","3.46","10.769","8.18","3.579","0.791","2.04","0.07","26.4734","107.22","11.9","-1.59","-0.0223"], [73860,"1740440700000","2025-02-24","15:45:00","7.7002","2.7906","3.316","10.651","8.17","5.396","0.831","1.62","0.09","26.4572","106.08","11.4","-1.4","-0.0196"], [73861,"1740441600000","2025-02-24","16:00:00","7.7143","2.79028","3.179","10.347","8.15","2.852","1.107","0.96","0.16","26.4433","103.07","11.3","-1.57","-0.022"], [73862,"1740442500000","2025-02-24","16:15:00","7.7009","2.79054","3.061","10.038","8.12","1.335","1.044","0.82","0.1","26.4562","99.98","11.4","-1.4","-0.0196"], [73863,"1740443400000","2025-02-24","16:30:00","7.6831","2.79284","2.887","10.113","8.12","3.121","0.869","1.23","0.09","26.4938","100.72","11.5","-1.73","-0.0242"], [73864,"1740444300000","2025-02-24","16:45:00","7.6845","2.79377","2.755","10.224","8.13","2.944","0.801","1.45","0.07","26.5025","101.82","11.6","-1.86","-0.0261"], [73865,"1740445200000","2025-02-24","17:00:00","7.6831","2.79283","2.574","10.261","8.13","3.552","0.919","1.24","0.27","26.4937","102.18","11.6","-1.58","-0.0221"], [73866,"1740446100000","2025-02-24","17:15:00","7.6758","2.79192","2.416","10.277","8.13","3.032","0.909","1.1","0.12","26.4899","102.33","12","-1.59","-0.0223"], [73867,"1740447000000","2025-02-24","17:30:00","7.6702","2.79175","2.242","10.299","8.13","3.765","0.785","2.05","0.08","26.4924","102.54","11.4","-1.86","-0.0261"], [73868,"1740447900000","2025-02-24","17:45:00","7.6784","2.79199","2.06","10.266","8.13","3.234","0.729","1.11","0.04","26.4888","102.22","11.3","-1.66","-0.0232"], [73869,"1740448800000","2025-02-24","18:00:00","7.6799","2.79222","1.91","10.22","8.13","3.069","0.904","1.11","0.46","26.4901","101.76","11.2","-1.44","-0.0202"], [73870,"1740449700000","2025-02-24","18:15:00","7.7068","2.79695","1.746","9.971","8.11","1.305","1.038","0.79","0.26","26.5192","99.36","11.2","-1.27","-0.0178"], [73871,"1740450600000","2025-02-24","18:30:00","7.7017","2.79646","1.6","9.735","8.09","1.301","1.285","0.62","0.12","26.5179","97","11.2","-1.23","-0.0172"], [73872,"1740451500000","2025-02-24","18:45:00","7.702","2.79602","1.446","9.577","8.08","1.003","1.491","1.12","0.14","26.5132","95.42","11.2","-1.3","-0.0183"], [73873,"1740452400000","2025-02-24","19:00:00","7.6912","2.79547","1.329","9.521","8.07","1.082","1.596","0.53","0.14","26.5157","94.85","11.2","-1.55","-0.0217"], [73874,"1740453300000","2025-02-24","19:15:00","7.69","2.7952","1.224","9.484","8.06","1.29","2.065","0.53","0.22","26.5138","94.48","11.2","-1.41","-0.0197"], [73875,"1740454200000","2025-02-24","19:30:00","7.6878","2.794","1.13","9.31","8.05","1.531","2.856","0.82","0.8","26.5031","92.73","11.2","-0.765","-0.0107"], [73876,"1740455100000","2025-02-24","19:45:00","7.6825","2.79394","1.1","9.161","8.03","1.521","4.322","0.53","0.56","26.5064","91.24","11.2","-1.45","-0.0203"], [73877,"1740456000000","2025-02-24","20:00:00","7.6698","2.7888","1.008","8.974","8","1.429","7.711","0.2","0.69","26.4624","89.33","11.2","-1.54","-0.0216"], [73878,"1740456900000","2025-02-24","20:15:00","7.6699","2.79114","0.978","8.905","7.99","2.242","6.56","0.84","1.02","26.4869","88.65","11.1","-2.14","-0.03"], [73879,"1740457800000","2025-02-24","20:30:00","7.6737","2.79373","0.997","9.032","8","2.027","6.018","0.55","0.44","26.511","89.94","11.1","-0.989","-0.0139"], [73880,"1740458700000","2025-02-24","20:45:00","7.6696","2.79209","1.014","9.169","8.01","1.968","6.275","0.39","0.49","26.4969","91.29","11.1","-1.99","-0.0278"], [73881,"1740459600000","2025-02-24","21:00:00","7.6643","2.7908","1.08","9.2","8.01","2.876","9.951","0.55","1.89","26.4874","91.57","11.1","-1.06","-0.0149"], [73882,"1740460500000","2025-02-24","21:15:00","7.6611","2.79038","1.136","9.207","8.02","2.542","7.883","0.56","0.9","26.4854","91.64","11.1","-2.48","-0.0347"], [73883,"1740461400000","2025-02-24","21:30:00","7.65","2.78806","1.189","9.195","8.02","2.549","7.178","0.55","0.84","26.4696","91.49","11.1","1.1","0.0154"], [73884,"1740462300000","2025-02-24","21:45:00","7.632","2.78566","1.286","9.212","8.02","2.371","6.046","0.34","1.29","26.4581","91.61","11.1","-1.87","-0.0262"], [73885,"1740463200000","2025-02-24","22:00:00","7.6215","2.78398","1.386","9.237","8.02","3.113","6.623","0.81","0.85","26.4485","91.83","11.1","-1.17","-0.0164"], [73886,"1740464100000","2025-02-24","22:15:00","7.6172","2.78213","1.545","9.282","8.03","2.549","5.42","0.55","0.88","26.4324","92.26","11.1","-1.19","-0.0166"], [73887,"1740465000000","2025-02-24","22:30:00","7.6156","2.77919","1.701","9.363","8.04","2.567","5.214","0.58","1.07","26.4027","93.05","11.1","-3.99","-0.0559"], [73888,"1740465900000","2025-02-24","22:45:00","7.6167","2.77906","1.844","9.427","8.04","2.497","4.004","0.69","0.39","26.4005","93.68","11.1","-1.75","-0.0245"], [73889,"1740466800000","2025-02-24","23:00:00","7.6158","2.77473","1.977","9.448","8.05","2.884","3.455","0.82","1.09","26.3559","93.86","11.1","-2.13","-0.0299"], [73890,"1740467700000","2025-02-24","23:15:00","7.6142","2.77878","2.147","9.517","8.06","2.986","2.766","1.75","0.86","26.3994","94.57","11.1","-2.46","-0.0345"], [73891,"1740468600000","2025-02-24","23:30:00","7.6113","2.77888","2.314","9.58","8.06","3.309","2.591","1.39","1.03","26.4026","95.19","11.1","-1.58","-0.0221"], [73892,"1740469500000","2025-02-24","23:45:00","7.6106","2.77874","2.482","9.58","8.07","2.771","1.933","1.01","0.34","26.4017","95.18","11.1","-1.39","-0.0195"], [73893,"1740470400000","2025-02-25","00:00:00","7.6156","2.78129","2.703","9.679","8.08","4.045","1.393","1.25","0.17","26.4244","96.2","11","-1.41","-0.0197"], [73894,"1740471300000","2025-02-25","00:15:00","7.6476","2.79156","2.883","10.09","8.11","4.876","1.001","0.86","0.17","26.5074","100.4","11","-1.31","-0.0184"], [73895,"1740472200000","2025-02-25","00:30:00","7.6452","2.78956","3.093","10.304","8.13","4.343","1.045","1.16","0.12","26.4882","102.52","11","-1.47","-0.0205"], [73896,"1740473100000","2025-02-25","00:45:00","7.6434","2.78758","3.276","10.23","8.13","4.061","1.104","0.67","0.11","26.4688","101.76","11","-1.28","-0.0179"], [73897,"1740474000000","2025-02-25","01:00:00","7.6473","2.78927","3.481","10.301","8.13","4.644","0.933","1.43","0.12","26.4834","102.49","11","-1.53","-0.0215"], [73898,"1740474900000","2025-02-25","01:15:00","7.6484","2.79063","3.666","10.314","8.14","4.683","0.946","1.45","0.12","26.4967","102.64","11","-1.54","-0.0216"], [73899,"1740475800000","2025-02-25","01:30:00","7.6442","2.78788","3.865","10.355","8.14","4.418","0.849","1.12","0.08","26.4711","103.02","11","-1.65","-0.0231"], [73900,"1740476700000","2025-02-25","01:45:00","7.6489","2.78592","4.039","10.465","8.16","4.185","0.969","1.1","0.3","26.4469","104.11","11","-1.85","-0.0259"], [73901,"1740477600000","2025-02-25","02:00:00","7.6483","2.78255","4.173","10.458","8.16","5.601","0.927","2.02","0.09","26.4122","104.01","11","-1.51","-0.0211"], [73902,"1740478500000","2025-02-25","02:15:00","7.6322","2.78202","4.322","10.415","8.16","4.813","0.904","1.98","0.17","26.4188","103.55","11","-1.54","-0.0216"], [73903,"1740479400000","2025-02-25","02:30:00","7.6541","2.79447","4.409","10.157","8.14","4.545","0.906","1.44","0.13","26.5323","101.11","11","-1.33","-0.0186"], [73904,"1740480300000","2025-02-25","02:45:00","7.6375","2.78187","4.498","10.152","8.14","3.603","1.15","1.26","0.47","26.4132","100.94","11","-1.56","-0.0218"], [73905,"1740481200000","2025-02-25","03:00:00","7.6214","2.77861","4.573","10.238","8.14","3.569","1.077","0.61","0.09","26.3912","101.75","11","-1.54","-0.0215"], [73906,"1740482100000","2025-02-25","03:15:00","7.6396","2.78927","4.605","10.189","8.14","3.656","1.055","1.3","0.29","26.4889","101.36","11","-1.32","-0.0184"], [73907,"1740483000000","2025-02-25","03:30:00","7.6322","2.78525","4.676","10.081","8.14","2.957","1.164","1.41","0.31","26.4524","100.25","11","-1.28","-0.0179"], [73908,"1740483900000","2025-02-25","03:45:00","7.6161","2.77902","4.725","10.076","8.13","2.967","1.176","0.95","0.26","26.3995","100.13","11","-1.56","-0.0218"], [73909,"1740484800000","2025-02-25","04:00:00","7.6112","2.77799","4.738","10.023","8.13","3.387","1.283","1.65","0.45","26.3924","99.59","10.9","-1.34","-0.0187"], [73910,"1740485700000","2025-02-25","04:15:00","7.6085","2.7769","4.734","10.035","8.13","2.714","1.486","1.18","0.67","26.383","99.68","10.9","-1.53","-0.0215"], [73911,"1740486600000","2025-02-25","04:30:00","7.6361","2.77922","4.737","10.114","8.14","2.99","1.057","1.21","0.19","26.3864","100.54","10.9","-1.14","-0.0159"], [73912,"1740487500000","2025-02-25","04:45:00","7.6411","2.77685","4.77","10.153","8.14","2.891","1.051","1.19","0.16","26.3579","100.92","10.9","-1.71","-0.0239"], [73913,"1740488400000","2025-02-25","05:00:00","7.6664","2.77976","4.728","10.156","8.14","3.137","1.156","0.78","0.32","26.3691","101.01","10.9","-1.74","-0.0244"], [73914,"1740489300000","2025-02-25","05:15:00","7.6853","2.78249","4.686","10.181","8.14","3.185","1.221","1.24","0.4","26.3833","101.32","10.9","-1.03","-0.0144"], [73915,"1740490200000","2025-02-25","05:30:00","7.6627","2.77759","4.665","10.178","8.14","3.266","1.195","1.39","0.27","26.3492","101.22","10.9","-1.94","-0.0271"], [73916,"1740491100000","2025-02-25","05:45:00","7.635","2.77477","4.62","10.089","8.14","7.821","75.168","4.59","57.86","26.3407","100.27","10.9","-1.56","-0.0219"], [73917,"1740492000000","2025-02-25","06:00:00","7.6228","2.7736","4.567","10.046","8.13","3.002","2.29","0.94","1.38","26.3378","99.81","10.9","-1.4","-0.0196"], [73918,"1740492900000","2025-02-25","06:15:00","7.6602","2.78049","4.518","9.887","8.12","6.107","91.165","6.23","6.55","26.3815","98.33","10.9","-1.31","-0.0183"], [73919,"1740493800000","2025-02-25","06:30:00","7.631","2.77804","4.43","9.703","8.11","2.029","1.593","0.76","0.64","26.378","96.45","10.9","-1.52","-0.0214"], [73920,"1740494700000","2025-02-25","06:45:00","7.6064","2.77026","4.386","9.704","8.1","2.476","1.892","1.09","0.41","26.3153","96.36","10.9","-1.61","-0.0225"], [73921,"1740495600000","2025-02-25","07:00:00","7.6282","2.77065","4.297","9.808","8.1","2.437","2.089","0.95","0.18","26.3029","97.43","10.9","-1.48","-0.0208"], [73922,"1740496500000","2025-02-25","07:15:00","7.7177","2.7772","4.21","9.901","8.11","3.303","1.24","1.57","0.14","26.3039","98.54","10.9","-1.53","-0.0214"], [73923,"1740497400000","2025-02-25","07:30:00","7.7335","2.77781","4.162","9.97","8.11","8.799","11.332","7.77","12.4","26.2983","99.26","10.9","-1.59","-0.0223"], [73924,"1740498300000","2025-02-25","07:45:00","7.7321","2.77929","4.076","9.986","8.11","3.11","1.24","0.98","0.41","26.3148","99.45","10.9","-1.45","-0.0203"], [73925,"1740499200000","2025-02-25","08:00:00","7.7577","2.77554","3.999","9.957","8.11","2.2","1.098","0.69","0.13","26.2565","99.17","10.9","-1.46","-0.0204"], [73926,"1740500100000","2025-02-25","08:15:00","7.7701","2.77427","3.925","9.982","8.11","2.777","1.003","1","0.1","26.2339","99.43","10.9","-1.32","-0.0185"], [73927,"1740501000000","2025-02-25","08:30:00","7.7579","2.77539","3.856","9.972","8.11","2.631","1.044","1.23","0.18","26.2548","99.32","11","-1.45","-0.0202"], [73928,"1740501900000","2025-02-25","08:45:00","7.7462","2.77772","3.805","9.892","8.11","3.69","1.447","1.75","0.34","26.2879","98.52","11.2","-0.0391","-0.000547"], [73929,"1740502800000","2025-02-25","09:00:00","7.7502","2.7703","3.774","9.879","8.1","2.048","1.886","1.04","0.45","26.2076","98.35","11.5","-1.1","-0.0154"], [73930,"1740503700000","2025-02-25","09:15:00","7.7552","2.76771","3.74","9.885","8.1","1.915","1.978","0.6","0.2","26.1769","98.4","11.6","-1.19","-0.0167"], [73931,"1740504600000","2025-02-25","09:30:00","7.7622","2.76755","3.712","9.865","8.1","1.985","1.963","0.69","0.15","26.17","98.21","11.7","-1.24","-0.0174"], [73932,"1740505500000","2025-02-25","09:45:00","7.8319","2.76668","3.705","10.014","8.11","2.835","1.291","0.8","0.12","26.1089","99.8","11.7","-0.788","-0.011"], [73933,"1740506400000","2025-02-25","10:00:00","7.8512","2.76718","3.715","10.21","8.12","3.035","1.108","0.56","0.11","26.0995","101.81","11.9","-1.28","-0.0179"], [73934,"1740507300000","2025-02-25","10:15:00","7.8653","2.7677","3.761","10.286","8.13","3.07","1.188","0.7","0.12","26.0944","102.6","11.7","-1.23","-0.0172"], [73935,"1740508200000","2025-02-25","10:30:00","7.8813","2.7675","3.775","10.285","8.13","5.432","1.505","2.37","0.36","26.0805","102.61","11.7","-1.01","-0.0141"], [73936,"1740509100000","2025-02-25","10:45:00","7.8969","2.76676","3.831","10.27","8.13","2.976","0.932","0.54","0.08","26.0611","102.49","11.6","-0.965","-0.0135"], [73937,"1740510000000","2025-02-25","11:00:00","7.9106","2.76683","3.837","10.251","8.13","2.651","0.957","0.56","0.14","26.0516","102.32","11.6","-0.989","-0.0139"], [73938,"1740510900000","2025-02-25","11:15:00","7.9384","2.76798","3.881","10.263","8.12","4.638","1.346","3.56","0.89","26.0428","102.5","11.7","-0.565","-0.00791"], [73939,"1740511800000","2025-02-25","11:30:00","7.9767","2.76984","3.934","10.26","8.12","3.079","0.928","0.53","0.09","26.0336","102.55","11.7","-0.351","-0.00492"], [73940,"1740512700000","2025-02-25","11:45:00","7.9904","2.76983","3.966","10.279","8.12","2.838","0.912","1.16","0.09","26.0233","102.77","11.8","-0.199","-0.00279"], [73941,"1740513600000","2025-02-25","12:00:00","7.9923","2.76956","3.999","10.282","8.12","2.797","0.931","0.62","0.08","26.019","102.81","11.8","-0.366","-0.00513"], [73942,"1740514500000","2025-02-25","12:15:00","7.9992","2.76949","4.052","10.301","8.11","3.196","0.909","0.95","0.06","26.0132","103.01","12.5","-0.335","-0.0047"], [73943,"1740515400000","2025-02-25","12:30:00","8.007","2.77013","4.095","10.305","8.11","3.326","0.938","1.03","0.07","26.014","103.06","12.2","-0.371","-0.0052"], [73944,"1740516300000","2025-02-25","12:45:00","8.0145","2.77029","4.125","10.327","8.12","3.351","4.077","1.08","2.79","26.0101","103.31","11.7","-0.293","-0.00411"], [73945,"1740517200000","2025-02-25","13:00:00","8.0168","2.7708","4.156","10.325","8.11","2.811","1.076","0.86","0.45","26.0136","103.29","12.6","-0.467","-0.00654"], [73946,"1740518100000","2025-02-25","13:15:00","8.0281","2.77092","4.185","10.321","8.12","2.748","0.953","0.85","0.14","26.0064","103.27","12.2","-0.232","-0.00325"], [73947,"1740519000000","2025-02-25","13:30:00","8.0193","2.77052","4.197","10.347","8.12","2.932","0.97","0.83","0.06","26.0088","103.51","12.2","-0.315","-0.00442"], [73948,"1740519900000","2025-02-25","13:45:00","8.0216","2.77058","4.235","10.368","8.12","3.506","1.03","0.9","0.11","26.0077","103.73","12.6","-0.276","-0.00386"], [73949,"1740520800000","2025-02-25","14:00:00","8.027","2.77122","4.235","10.36","8.12","2.998","1.116","0.78","0.68","26.0104","103.67","12.6","-0.413","-0.00578"], [73950,"1740521700000","2025-02-25","14:15:00","8.0334","2.77192","4.211","10.367","8.12","5.523","2.835","3.86","2.69","26.0128","103.75","12.6","-0.468","-0.00655"], [73951,"1740522600000","2025-02-25","14:30:00","8.0498","2.77279","4.19","10.395","8.12","3.06","1.003","1.04","0.11","26.0097","104.06","12.2","-0.234","-0.00327"], [73952,"1740523500000","2025-02-25","14:45:00","8.0617","2.77325","4.168","10.416","8.12","3.111","0.97","0.8","0.07","26.0056","104.3","12","-0.372","-0.00521"], [73953,"1740524400000","2025-02-25","15:00:00","8.0637","2.77322","4.126","10.43","8.12","4.074","1.218","1.82","0.25","26.0038","104.45","11.8","-0.288","-0.00403"], [73954,"1740525300000","2025-02-25","15:15:00","8.0448","2.77231","4.067","10.412","8.12","2.897","0.957","1.02","0.14","26.0084","104.23","11.8","-0.451","-0.00631"], [73955,"1740526200000","2025-02-25","15:30:00","8.0534","2.77264","4.015","10.373","8.12","2.98","0.988","1.16","0.1","26.0056","103.85","11.9","-0.472","-0.00661"], [73956,"1740527100000","2025-02-25","15:45:00","8.0716","2.77345","3.921","10.377","8.12","3.39","3.236","1.56","1.65","26.0005","103.93","11.8","-0.306","-0.00428"], [73957,"1740528000000","2025-02-25","16:00:00","8.0891","2.77432","3.812","10.385","8.12","3.112","3.853","1.46","4.02","25.9965","104.05","11.9","-0.51","-0.00714"], [73958,"1740528900000","2025-02-25","16:15:00","8.1039","2.77527","3.679","10.397","8.12","3.073","1.038","1.14","0.21","25.9954","104.2","11.8","-0.369","-0.00517"], [73959,"1740529800000","2025-02-25","16:30:00","8.1207","2.77628","3.547","10.41","8.12","2.762","0.898","1.38","0.12","25.9934","104.37","11.7","-0.562","-0.00787"], [73960,"1740530700000","2025-02-25","16:45:00","8.1406","2.77715","3.39","10.4","8.12","2.954","1.123","0.89","0.21","25.9877","104.31","11.8","-0.787","-0.011"], [73961,"1740531600000","2025-02-25","17:00:00","8.1502","2.77764","3.224","10.382","8.12","2.58","64.777","1.29","59.07","25.9857","104.15","11.6","-0.656","-0.00919"], [73962,"1740532500000","2025-02-25","17:15:00","8.1484","2.77738","3.037","10.314","8.11","4.459","105.976","1.05","23.2","25.9844","103.47","11.4","-0.295","-0.00413"], [73963,"1740533400000","2025-02-25","17:30:00","8.155","2.77748","2.847","10.288","8.11","8.945","104.432","2.2","11.15","25.9806","103.22","11.4","0.0211","0.000295"], [73964,"1740534300000","2025-02-25","17:45:00","8.1537","2.77707","2.653","10.228","8.11","3.599","49.258","1.49","16.12","25.9775","102.62","11.3","-0.633","-0.00886"], [73965,"1740535200000","2025-02-25","18:00:00","8.1577","2.777","2.456","10.188","8.1","6.965","64.313","3.97","27.33","25.9739","102.22","11.7","-0.684","-0.00958"], [73966,"1740536100000","2025-02-25","18:15:00","8.1576","2.7769","2.25","10.156","8.1","2.029","0.833","1.4","0.08","25.973","101.9","11.3","-0.788","-0.011"], [73967,"1740537000000","2025-02-25","18:30:00","8.1482","2.77661","2.036","10.115","8.1","2.156","1.128","1.49","0.49","25.9771","101.48","11.2","-0.485","-0.00679"], [73968,"1740537900000","2025-02-25","18:45:00","8.1896","2.77817","1.839","9.987","8.09","1.211","1.1","0.77","0.31","25.9625","100.26","11.2","-0.433","-0.00607"], [73969,"1740538800000","2025-02-25","19:00:00","8.110900000000001","2.77572","1.645","10.032","8.09","2.996","1.086","1.4","0.25","25.9956","100.58","11.2","-0.563","-0.00788"], [73970,"1740539700000","2025-02-25","19:15:00","8.1173","2.77552","1.467","10.166","8.1","2.162","0.889","0.75","0.27","25.9888","101.92","11.2","-0.502","-0.00704"], [73971,"1740540600000","2025-02-25","19:30:00","8.1197","2.7754","1.317","10.188","8.1","4.254","1.02","2.94","0.47","25.986","102.15","11.2","-0.62","-0.00869"], [73972,"1740541500000","2025-02-25","19:45:00","8.1224","2.77561","1.157","10.061","8.09","1.475","1.138","0.68","0.47","25.9861","100.87","11.2","-0.254","-0.00356"], [73973,"1740542400000","2025-02-25","20:00:00","8.1201","2.77573","1.038","9.956","8.08","2.365","1.388","1.09","0.66","25.9891","99.82","11.2","-0.522","-0.00731"], [73974,"1740543300000","2025-02-25","20:15:00","8.109","2.77508","0.941","10.063","8.09","2.894","2.044","1.15","1.79","25.9907","100.87","11.2","-0.778","-0.0109"], [73975,"1740544200000","2025-02-25","20:30:00","8.1103","2.77503","0.855","10.084","8.09","2.277","1.12","1.29","0.35","25.9893","101.09","11.2","-0.429","-0.006"], [73976,"1740545100000","2025-02-25","20:45:00","8.1222","2.77561","0.82","10.024","8.08","1.671","1.82","1.01","1.22","25.9864","100.51","11.2","-0.774","-0.0108"], [73977,"1740546000000","2025-02-25","21:00:00","8.1112","2.77538","0.804","9.88","8.07","1.384","1.123","0.91","0.59","25.9922","99.04","11.2","-0.563","-0.00789"], [73978,"1740546900000","2025-02-25","21:15:00","8.1116","2.77561","0.811","9.688","8.07","2.525","1.812","0.89","0.99","25.9943","97.12","11.2","-0.526","-0.00736"], [73979,"1740547800000","2025-02-25","21:30:00","8.1344","2.77682","0.841","9.259","8.03","1.007","1.392","0.55","0.22","25.9899","92.86","11.2","-0.531","-0.00744"], [73980,"1740548700000","2025-02-25","21:45:00","8.1129","2.77876","0.887","9.032","8.01","1.366","1.779","0.7","0.73","26.0258","90.57","11.2","-0.531","-0.00743"], [73981,"1740549600000","2025-02-25","22:00:00","8.0126","2.78956","0.964","9.072","8.01","2.256","1.711","1.25","0.77","26.212","90.87","11.2","0.245","0.00344"], [73982,"1740550500000","2025-02-25","22:15:00","7.9599","2.80259","1.066","9.113","8.02","2.955","1.989","1.42","0.82","26.3865","91.27","11.1","0.605","0.00847"], [73983,"1740551400000","2025-02-25","22:30:00","7.9438","2.80597","1.187","9.143","8.02","2.165","1.346","0.74","0.27","26.4336","91.57","11.1","0.622","0.00871"], [73984,"1740552300000","2025-02-25","22:45:00","7.9336","2.80645","1.33","9.178","8.02","2.997","1.301","1.3","0.33","26.4463","91.9","11.1","0.828","0.0116"], [73985,"1740553200000","2025-02-25","23:00:00","7.9546","2.79894","1.474","9.27","8.03","3.066","1.644","1.7","0.72","26.3525","92.81","11.1","0.278","0.0039"], [73986,"1740554100000","2025-02-25","23:15:00","7.7208","2.06024","1.628","10.139","8.12","1.226","4.848","0.43","0.74","18.96","96.26","11.1","6.53","0.0915"], [73987,"1740555000000","2025-02-25","23:30:00","7.84","2.37106","1.792","10.092","8.05","2.217","1.873","0.46","0.36","22.034300000000002","97.96","11.1","3.37","0.0473"], [73988,"1740555900000","2025-02-25","23:45:00","7.8454","2.4571","1.959","10.021","8.05","2.984","1.409","0.54","0.19","22.9088","97.88","11.1","3.25","0.0455"], [73989,"1740556800000","2025-02-26","00:00:00","7.8941","2.68005","2.15","9.708","8.03","3.252","1.39","0.82","0.16","25.1665","96.31","11.1","5.25","0.0735"], [73990,"1740557700000","2025-02-26","00:15:00","7.8903","2.64671","2.348","9.533","8.03","3.344","1.097","1.1","0.2","24.8251","94.35","11.1","1.94","0.0272"], [73991,"1740558600000","2025-02-26","00:30:00","7.8344","2.47512","2.502","9.705","8.05","2.724","1.626","0.8","0.37","23.1002","94.87","11.1","4.99","0.0699"], [73992,"1740559500000","2025-02-26","00:45:00","7.8856","2.67861","2.741","9.392","8.02","3.075","1.032","0.99","0.15","25.1575","93.16","11.1","4.91","0.0688"], [73993,"1740560400000","2025-02-26","01:00:00","7.9255","2.8403","2.96","9.316","8","3.918","1.279","0.97","0.47","26.8034","93.48","11.1","1.94","0.0272"], [73994,"1740561300000","2025-02-26","01:15:00","7.9232","2.83837","3.179","9.381","8.02","3.575","0.969","1.3","0.13","26.7851","94.12","11.1","1.95","0.0274"], [73995,"1740562200000","2025-02-26","01:30:00","7.8961","2.83847","3.4","9.502","8.03","3.676","1.068","1.44","0.33","26.8068","95.3","11.1","0.903","0.0126"], [73996,"1740563100000","2025-02-26","01:45:00","7.9091","2.84097","3.617","9.488","8.03","5.365","1.855","2.05","1.18","26.8227","95.18","11.1","1.21","0.0169"], [73997,"1740564000000","2025-02-26","02:00:00","7.8759","2.8313","3.817","9.592","8.05","4.231","1.003","1.8","0.27","26.7474","96.12","11.1","0.282","0.00395"], [73998,"1740564900000","2025-02-26","02:15:00","7.8806","2.83179","3.991","9.706","8.05","4.135","0.958","1.22","0.2","26.7489","97.26","11.1","0.315","0.00442"], [73999,"1740565800000","2025-02-26","02:30:00","7.8668","2.82727","4.159","9.727","8.06","4.642","0.993","1.73","0.23","26.7123","97.42","11.1","0.0349","0.000489"], [74000,"1740566700000","2025-02-26","02:45:00","7.8643","2.82497","4.299","9.752","8.07","5.324","1.163","1.53","0.32","26.6903","97.65","11.1","-0.0347","-0.000486"], [74001,"1740567600000","2025-02-26","03:00:00","7.8712","2.81876","4.426","9.663","8.06","3.865","1.314","1.25","0.57","26.6203","96.73","11.1","0.268","0.00376"], [74002,"1740568500000","2025-02-26","03:15:00","7.8568","2.82356","4.539","9.754","8.07","5.841","1.919","1.53","1.91","26.6812","97.65","11.1","-0.485","-0.0068"], [74003,"1740569400000","2025-02-26","03:30:00","7.88","2.81559","4.625","9.699","8.06","3.031","1.046","1.22","0.49","26.5806","97.07","11.1","1.22","0.0171"], [74004,"1740570300000","2025-02-26","03:45:00","7.8116","2.47293","4.563","9.939","8.1","2.3","14.479","2.52","34.07","23.0922","97.11","11.1","2.88","0.0403"], [74005,"1740571200000","2025-02-26","04:00:00","7.868","2.60552","4.712","9.936","8.07","2.312","1.76","0.69","0.12","24.4155","98.03","11.1","1.39","0.0195"], [74006,"1740572100000","2025-02-26","04:15:00","7.8844","2.69794","4.736","9.909","8.06","2.674","1.346","0.68","0.2","25.3573","98.4","11.1","0.569","0.00798"], [74007,"1740573000000","2025-02-26","04:30:00","7.8831","2.74833","4.736","9.806","8.06","3.034","1.309","1.5","0.33","25.8799","97.72","11.1","0.137","0.00192"], [74008,"1740573900000","2025-02-26","04:45:00","7.8727","2.77578","4.745","9.76","8.06","3.244","1.358","1.02","0.56","26.1724","97.42","11.1","-0.0486","-0.00068"], [74009,"1740574800000","2025-02-26","05:00:00","7.8785","2.74139","4.728","9.741","8.06","2.68","1.183","0.94","0.19","25.8114","97.01","11","0.193","0.0027"], [74010,"1740575700000","2025-02-26","05:15:00","7.8679","2.79054","4.695","9.763","8.06","5.259","78.179","2.93","41.16","26.3294","97.54","11","0.444","0.00622"], [74011,"1740576600000","2025-02-26","05:30:00","7.8918","2.7277","4.663","9.639","8.06","2.663","1.553","1.58","0.44","25.6598","95.92","11","0.356","0.00499"], [74012,"1740577500000","2025-02-26","05:45:00","7.6803","2.34809","4.612","9.9","8.09","1.474","2.564","0.7","0.32","21.8996","95.68","11","4.63","0.0649"], [74013,"1740578400000","2025-02-26","06:00:00","7.8325","2.58498","4.536","9.771","8.05","1.692","1.886","0.6","0.47","24.2288","96.2","11","1.69","0.0236"], [74014,"1740579300000","2025-02-26","06:15:00","7.8506","2.62526","4.474","9.686","8.04","2.004","1.938","0.85","0.5","24.6312","95.65","11","1.5","0.0211"], [74015,"1740580200000","2025-02-26","06:30:00","7.8702","2.65196","4.403","9.701","8.04","1.758","1.637","0.67","0.36","24.8928","96.01","11","0.909","0.0127"], [74016,"1740581100000","2025-02-26","06:45:00","7.8914","2.68995","4.324","9.752","8.04","1.909","1.584","1.15","0.37","25.2698","96.8","11","0.692","0.00969"], [74017,"1740582000000","2025-02-26","07:00:00","7.8542","2.58098","4.236","9.783","8.05","1.598","1.697","0.79","0.41","24.1727","96.35","11","1.56","0.0218"], [74018,"1740582900000","2025-02-26","07:15:00","7.8534","2.56984","4.135","9.733","8.05","1.766","1.622","0.83","0.16","24.0587","95.79","11.1","1.12","0.0157"], [74019,"1740583800000","2025-02-26","07:30:00","7.8558","2.53735","4.023","9.935","8.05","2.046","1.707","0.93","0.2","23.7234","97.56","11.2","2.23","0.0312"], [74020,"1740584700000","2025-02-26","07:45:00","7.865","2.59904","3.926","9.932","8.05","2.558","1.322","1.3","0.1","24.3512","97.95","11.2","2.06","0.0288"], [74021,"1740585600000","2025-02-26","08:00:00","7.8642","2.60346","3.831","9.781","8.04","1.963","1.682","0.95","0.32","24.3972","96.49","12.4","1.51","0.0212"], [74022,"1740586500000","2025-02-26","08:15:00","7.8279","2.44481","3.718","9.984","8.06","1.375","2.04","0.57","0.12","22.7939","97.39","12.8","2.91","0.0407"], [74023,"1740587400000","2025-02-26","08:30:00","7.824","2.44406","3.599","10.055","8.05","1.68","2.238","0.85","0.26","22.7889","98.06","12.9","2.89","0.0404"], [74024,"1740588300000","2025-02-26","08:45:00","7.8404","2.47299","3.477","10.024","8.05","1.404","1.915","0.78","0.08","23.0741","97.97","12.8","2.99","0.0418"], [74025,"1740589200000","2025-02-26","09:00:00","7.8791","2.49984","3.371","10.098","8.05","1.241","2.011","0.86","0.34","23.3234","98.95","12.7","2.97","0.0416"], [74026,"1740590100000","2025-02-26","09:15:00","7.8903","2.52333","3.289","10.198","8.06","1.341","1.841","0.63","0.11","23.5565","100.1","12.7","2.02","0.0282"], [74027,"1740591000000","2025-02-26","09:30:00","7.8784","2.52575","3.219","10.131","8.06","1.44","1.887","0.4","0.24","23.5894","99.44","12.7","1.98","0.0277"], [74028,"1740591900000","2025-02-26","09:45:00","7.8777","2.49999","3.166","10.132","8.06","1.511","1.996","0.58","0.18","23.3259","99.29","12.9","2.23","0.0312"], [74029,"1740592800000","2025-02-26","10:00:00","7.8764","2.53963","3.135","10.08","8.05","1.732","1.746","0.7","0.14","23.733","99.03","12.3","2.26","0.0317"], [74030,"1740593700000","2025-02-26","10:15:00","7.8661","2.46755","3.118","10.027","8.05","1.538","2.363","0.84","0.44","23.0017","98.03","12.3","2.7","0.0378"], [74031,"1740594600000","2025-02-26","10:30:00","7.8809","2.50286","3.143","10.102","8.05","2.116","1.829","1.17","0.1","23.3532","99.01","12.3","2.53","0.0354"], [74032,"1740595500000","2025-02-26","10:45:00","7.8521","2.4582","3.167","10.006","8.05","1.629","1.858","0.73","0.14","22.9153","97.74","12.3","2.65","0.0371"], [74033,"1740596400000","2025-02-26","11:00:00","7.8578","2.47085","3.204","9.871","8.03","1.536","2.052","0.74","0.25","23.0408","96.51","12.3","2.21","0.031"], [74034,"1740597300000","2025-02-26","11:15:00","7.887","2.57007","3.27","9.623","8.01","1.895","1.519","0.94","0.15","24.0383","94.75","12.3","2.01","0.0282"], [74035,"1740598200000","2025-02-26","11:30:00","7.9154","2.60639","3.321","9.879","8.03","1.946","1.353","0.91","0.1","24.3919","97.56","12.3","1.05","0.0148"], [74036,"1740599100000","2025-02-26","11:45:00","7.8689","2.4784","3.395","10.033","8.05","3.577","2.142","1.08","0.14","23.1107","98.17","12.3","2.49","0.0348"], [74037,"1740600000000","2025-02-26","12:00:00","7.8813","2.49811","3.461","9.892","8.03","1.282","1.77","0.84","0.09","23.3042","96.93","12.3","2.62","0.0367"], [74038,"1740600900000","2025-02-26","12:15:00","7.9249","2.63733","3.522","9.919","8.03","2.404","1.815","0.77","0.3","24.7035","98.18","12.3","0.831","0.0116"], [74039,"1740601800000","2025-02-26","12:30:00","7.9284","2.56176","3.586","9.853","8.04","1.62","1.499","0.77","0.08","23.9245","97.04","12.3","1.71","0.024"], [74040,"1740602700000","2025-02-26","12:45:00","7.9205","2.51288","3.671","10.003","8.05","1.452","1.792","0.47","0.1","23.4291","98.18","12.2","2.28","0.0319"], [74041,"1740603600000","2025-02-26","13:00:00","7.9307","2.50364","3.761","10.226","8.06","1.178","2.007","0.32","0.07","23.3277","100.33","12.2","2.41","0.0338"], [74042,"1740604500000","2025-02-26","13:15:00","7.8728","2.4417","3.829","10.225","8.06","1.33","2.109","0.43","0.13","22.7329","99.82","12.2","2.66","0.0372"], [74043,"1740605400000","2025-02-26","13:30:00","7.9158","2.47001","3.918","10.286","8.06","1.664","2.115","0.5","0.29","22.9939","100.67","12.2","2.79","0.0391"], [74044,"1740606300000","2025-02-26","13:45:00","8.1509","2.48353","-0.07","10.266","8.05","0.049","0.734","0.01","0.02","22.9788","100.56","12.5","-1.56","-0.0218"], [74045,"1740607200000","2025-02-26","14:00:00","7.9582","1.19063","3.992","10.994","8.02","1.82","1.035","0.8","0.16","10.3819","99.27","12.3","1.54","0.0216"], [74046,"1740608100000","2025-02-26","14:15:00","7.951","1.20965","4.058","10.843","7.99","1.98","1.313","0.83","0.55","10.5634","97.95","12.3","2.09","0.0293"], [74047,"1740609000000","2025-02-26","14:30:00","7.9393","1.27897","4.108","10.682","7.97","1.717","1.087","0.49","0.06","11.2233","96.89","12.3","2.56","0.0359"], [74048,"1740609900000","2025-02-26","14:45:00","7.9395","2.65419","4.148","9.805","7.95","1.841","0.997","0.97","0.12","24.8666","97.18","12.3","1.5","0.021"], [74049,"1740610800000","2025-02-26","15:00:00","7.928","2.70014","4.187","9.681","7.99","1.698","0.937","0.82","0.13","25.3487","96.24","12.3","1.18","0.0165"], [74050,"1740611700000","2025-02-26","15:15:00","7.9335","2.68316","4.195","9.71","8.01","1.944","1.009","0.78","0.22","25.1695","96.42","12","1.98","0.0278"], [74051,"1740612600000","2025-02-26","15:30:00","7.935","2.66614","4.176","9.674","8.02","1.666","0.773","0.7","0.08","24.9929","95.96","11.9","1.67","0.0234"], [74052,"1740613500000","2025-02-26","15:45:00","7.9375","2.67962","4.166","9.853","8.03","2.195","0.935","0.61","0.13","25.1302","97.83","12.3","2.32","0.0325"], [74053,"1740614400000","2025-02-26","16:00:00","7.9326","2.71652","4.13","9.801","8.03","1.488","0.73","0.95","0.09","25.5146","97.55","11.8","1.35","0.0189"], [74054,"1740615300000","2025-02-26","16:15:00","7.9375","2.69287","4.082","9.765","8.04","2.468","0.873","1.19","0.16","25.2669","97.03","11.7","1.09","0.0153"], [74055,"1740616200000","2025-02-26","16:30:00","7.9371","2.70697","3.983","9.769","8.04","3.131","1.086","1.9","0.72","25.4127","97.17","11.6","0.734","0.0103"], [74056,"1740617100000","2025-02-26","16:45:00","7.9398","2.70819","3.872","9.802","8.05","2.027","0.929","1.31","0.27","25.4234","97.51","11.6","0.624","0.00874"], [74057,"1740618000000","2025-02-26","17:00:00","7.9399","2.70714","3.759","9.807","8.05","2.441","1.128","1.29","0.32","25.4125","97.56","11.5","1.66","0.0232"], [74058,"1740618900000","2025-02-26","17:15:00","7.9407","2.69701","3.628","9.793","8.05","2.141","1.042","1.14","0.4","25.3074","97.35","11.5","1.32","0.0185"], [74059,"1740619800000","2025-02-26","17:30:00","7.9414","2.69867","3.482","9.707","8.05","2.884","0.913","1.77","0.14","25.324","96.5","11.4","1.56","0.0218"], [74060,"1740620700000","2025-02-26","17:45:00","7.9388","2.64303","3.296","9.474","8.03","1.445","1.466","0.91","0.22","24.7525","93.83","11.4","1.77","0.0247"], [74061,"1740621600000","2025-02-26","18:00:00","7.9186","2.44125","3.098","9.778","8.05","1.249","1.259","1.01","0.14","22.6988","95.52","11.3","3.79","0.0531"], [74062,"1740622500000","2025-02-26","18:15:00","7.9431","2.3116","2.908","10.272","8.07","1.33","1.809","1.08","0.15","21.3664","99.53","11.3","4.89","0.0684"], [74063,"1740623400000","2025-02-26","18:30:00","7.9563","2.2874","2.709","10.419","8.06","1.192","2.47","0.59","0.18","21.1137","100.8","11.3","5.69","0.0797"], [74064,"1740624300000","2025-02-26","18:45:00","7.9456","2.2618","2.499","10.451","8.06","0.98","2.566","0.49","0.13","20.8617","100.91","11.3","4.97","0.0697"], [74065,"1740625200000","2025-02-26","19:00:00","7.8867","2.23539","2.285","10.473","8.06","1.195","2.505","0.88","0.13","20.63","100.87","11.3","5.98","0.0837"], [74066,"1740626100000","2025-02-26","19:15:00","7.9244","2.06306","2.063","10.47","8.06","1.07","2.778","0.59","0.42","18.8779","99.76","11.3","7.59","0.106"], [74067,"1740627000000","2025-02-26","19:30:00","7.85","2.02079","1.837","10.427","8.03","0.889","2.917","0.29","0.09","18.4954","98.95","11.3","8.02","0.112"], [74068,"1740627900000","2025-02-26","19:45:00","7.9055","1.97225","1.632","10.39","8.01","0.838","2.923","0.3","0.16","17.9828","98.38","11.3","8.71","0.122"], [74069,"1740628800000","2025-02-26","20:00:00","7.8962","2.08197","1.437","10.393","7.99","0.713","2.736","0.27","0.09","19.0825","99.1","11.3","7.24","0.101"], [74070,"1740629700000","2025-02-26","20:15:00","7.8405","2.09284","1.25","10.386","7.99","0.742","2.747","0.33","0.24","19.222","99","11.3","7.15","0.1"], [74071,"1740630600000","2025-02-26","20:30:00","7.8844","2.05009","1.075","10.348","7.99","1.042","2.803","0.74","0.24","18.7701","98.43","11.3","7.37","0.103"], [74072,"1740631500000","2025-02-26","20:45:00","7.8741","2.0319","0.927","10.305","7.98","0.717","2.978","0.39","0.52","18.5939","97.9","11.3","7.27","0.102"], [74073,"1740632400000","2025-02-26","21:00:00","7.8722","2.02963","0.805","10.29","7.97","1.019","2.816","0.61","0.27","18.5723","97.75","11.3","8.95","0.125"], [74074,"1740633300000","2025-02-26","21:15:00","7.896","1.99208","0.725","10.289","7.96","0.733","2.644","0.28","0.27","18.1853","97.54","11.3","7.41","0.104"], [74075,"1740634200000","2025-02-26","21:30:00","7.9049","1.94713","0.683","10.317","7.96","0.847","3.062","0.33","0.18","17.7336","97.53","11.3","7.56","0.106"], [74076,"1740635100000","2025-02-26","21:45:00","7.9501","1.9539","0.658","10.355","7.96","0.861","2.833","0.59","0.12","17.778","98.02","11.2","7.85","0.11"], [74077,"1740636000000","2025-02-26","22:00:00","8.1015","1.90695","0.672","10.47","7.96","0.758","3.424","0.24","0.15","17.2382","99.05","11.2","8.85","0.124"], [74078,"1740636900000","2025-02-26","22:15:00","8.1437","1.90713","0.707","10.498","7.96","0.731","3.153","0.31","0.22","17.2193","99.44","11.2","9.09","0.127"], [74079,"1740637800000","2025-02-26","22:30:00","7.7901","1.87549","0.751","10.574","7.96","0.586","3.213","0.06","0.39","17.0796","99.37","11.2","9.22","0.129"], [74080,"1740638700000","2025-02-26","22:45:00","7.9418","1.88138","0.834","10.54","7.95","0.67","3.321","0.1","0.41","17.0639","99.28","11.2","9.48","0.133"], [74081,"1740639600000","2025-02-26","23:00:00","7.5846","1.8536","0.934","10.599","7.95","0.645","3.367","0.11","0.27","16.9621","99.04","11.2","8.3","0.116"], [74082,"1740640500000","2025-02-26","23:15:00","7.4997","1.84492","1.039","10.639","7.95","0.723","3.45","0.56","0.38","16.9168","99.14","11.2","9.31","0.13"], [74083,"1740641400000","2025-02-26","23:30:00","7.5201","1.84347","1.184","10.639","7.95","0.619","3.506","0.12","0.18","16.8924","99.13","11.2","9.29","0.13"], [74084,"1740642300000","2025-02-26","23:45:00","7.5323","1.84892","1.35","10.599","7.95","0.647","3.141","0.24","0.15","16.9409","98.82","11.2","8.8","0.123"], [74085,"1740643200000","2025-02-27","00:00:00","7.7167","1.90129","1.526","10.279","7.92","0.589","3.225","0.11","0.26","17.3721","96.59","11.2","8.54","0.12"], [74086,"1740644100000","2025-02-27","00:15:00","8.038","1.94336","1.713","10.288","7.92","0.64","3.112","0.19","0.28","17.6289","97.47","11.2","7.99","0.112"], [74087,"1740645000000","2025-02-27","00:30:00","7.9879","1.93742","1.905","10.312","7.92","0.606","3.37","0.12","0.2","17.5952","97.59","11.2","8.66","0.121"], [74088,"1740645900000","2025-02-27","00:45:00","8.0425","1.96405","2.104","10.34","7.92","0.66","2.988","0.2","0.32","17.8313","98.12","11.2","9.34","0.131"], [74089,"1740646800000","2025-02-27","01:00:00","8.0501","1.94955","2.309","10.395","7.93","0.752","3.342","0.29","0.28","17.6839","98.57","11.2","8.84","0.124"], [74090,"1740647700000","2025-02-27","01:15:00","8.0185","2.01641","2.516","10.319","7.92","0.669","2.999","0.24","0.56","18.363","98.22","11.2","8.67","0.121"], [74091,"1740648600000","2025-02-27","01:30:00","8.054","2.10959","2.729","10.216","7.92","0.617","2.819","0.16","0.27","19.2719","97.89","11.2","6.8","0.0952"], [74092,"1740649500000","2025-02-27","01:45:00","8.0627","2.09104","2.959","10.305","7.94","0.685","2.773","0.15","0.12","19.082","98.65","11.2","7.54","0.106"], [74093,"1740650400000","2025-02-27","02:00:00","8.0748","2.11404","3.192","10.336","7.95","0.711","2.772","0.24","0.15","19.3047","99.12","11.2","7.09","0.0993"], [74094,"1740651300000","2025-02-27","02:15:00","8.1129","2.19502","3.419","10.323","7.95","0.667","2.657","0.18","0.07","20.0925","99.58","11.2","7.18","0.101"], [74095,"1740652200000","2025-02-27","02:30:00","8.1076","2.18457","3.643","10.324","7.96","0.823","2.69","0.3","0.14","19.9909","99.53","11.2","6.45","0.0904"], [74096,"1740653100000","2025-02-27","02:45:00","8.1091","2.14423","3.84","10.319","7.97","0.763","2.47","0.27","0.13","19.5867","99.21","11.2","6.77","0.0949"], [74097,"1740654000000","2025-02-27","03:00:00","8.1137","2.11544","4.022","10.295","7.97","0.653","2.738","0.3","0.21","19.297","98.8","11.2","7.03","0.0985"], [74098,"1740654900000","2025-02-27","03:15:00","8.0836","2.18004","4.192","10.06","7.94","0.723","2.962","0.31","0.43","19.959","96.91","11.2","6.61","0.0926"], [74099,"1740655800000","2025-02-27","03:30:00","8.0637","2.02018","4.336","10.282","7.97","0.673","2.996","0.34","0.11","18.3763","97.98","11.2","8.49","0.119"], [74100,"1740656700000","2025-02-27","03:45:00","8.0635","2.07299","4.448","10.371","7.96","0.654","2.78","0.14","0.06","18.9014","99.17","11.2","7.3","0.102"], [74101,"1740657600000","2025-02-27","04:00:00","8.102","2.08483","4.535","10.343","7.97","0.621","2.816","0.14","0.05","18.9985","99.04","11.1","7.21","0.101"], [74102,"1740658500000","2025-02-27","04:15:00","8.0906","2.07665","4.614","10.382","7.97","2.292","4.722","3.75","5.34","18.9231","99.35","11.1","7.97","0.112"], [74103,"1740659400000","2025-02-27","04:30:00","8.0842","2.10525","4.667","10.304","7.96","0.697","2.119","0.22","0.09","19.2115","98.76","11.1","6.95","0.0973"], [74104,"1740660300000","2025-02-27","04:45:00","8.0065","2.37486","4.699","10.044","7.95","0.73","1.88","0.16","0.07","21.9674","97.85","11.1","6.39","0.0894"], [74105,"1740661200000","2025-02-27","05:00:00","8.013","2.39235","4.702","10.007","7.97","1.008","2.323","0.38","1.4","22.1406","97.6","11.1","7.74","0.108"], [74106,"1740662100000","2025-02-27","05:15:00","8.0021","1.98438","4.697","10.316","8.02","0.881","3.242","0.3","1.23","18.0527","97.96","11.1","9.15","0.128"], [74107,"1740663000000","2025-02-27","05:30:00","7.9975","2.27066","4.671","10.099","7.95","1.195","3.083","0.62","1.77","20.9194","97.69","11.1","6.84","0.0959"], [74108,"1740663900000","2025-02-27","05:45:00","8.0066","2.31224","4.649","10.033","7.97","0.977","1.98","0.47","0.9","21.3336","97.34","11.1","5.84","0.0819"], [74109,"1740664800000","2025-02-27","06:00:00","7.9863","2.53529","4.606","10.014","7.98","1.022","2.201","0.39","1","23.6139","98.56","11.1","3.61","0.0506"], [74110,"1740665700000","2025-02-27","06:15:00","7.983","2.56791","4.542","9.954","7.99","1.258","1.537","0.79","0.48","23.9499","98.17","11.1","3.54","0.0495"], [74111,"1740666600000","2025-02-27","06:30:00","7.9875","2.525","4.464","9.924","8.01","0.804","1.493","0.26","0.15","23.5079","97.61","11.1","4.7","0.0658"], [74112,"1740667500000","2025-02-27","06:45:00","7.9741","2.50702","4.36","9.874","8.01","0.982","1.216","0.26","0.07","23.3332","96.97","11.1","3.66","0.0513"], [74113,"1740668400000","2025-02-27","07:00:00","7.974","2.50531","4.281","9.819","8.01","0.749","1.468","0.26","0.15","23.3158","96.42","11.1","4.94","0.0691"], [74114,"1740669300000","2025-02-27","07:15:00","7.9681","2.43613","4.188","9.855","8.01","0.891","1.404","0.41","0.11","22.6142","96.32","11.1","4.37","0.0613"], [74115,"1740670200000","2025-02-27","07:30:00","7.9756","2.40165","4.087","9.867","8.01","0.887","1.452","0.31","0.15","22.2589","96.23","11.1","6.98","0.0978"], [74116,"1740671100000","2025-02-27","07:45:00","7.964","2.41663","3.963","9.906","8.01","0.755","1.59","0.24","0.11","22.4186","96.69","11.2","4.55","0.0637"], [74117,"1740672000000","2025-02-27","08:00:00","7.9752","2.38799","3.845","9.917","8.01","0.768","1.263","0.32","0.08","22.1205","96.64","11.4","4.72","0.0662"], [74118,"1740672900000","2025-02-27","08:15:00","7.9641","2.46451","3.709","9.821","7.99","0.713","1.435","0.24","0.08","22.9062","96.17","11.9","5.47","0.0767"], [74119,"1740673800000","2025-02-27","08:30:00","7.9621","2.48198","3.558","9.735","7.99","0.66","1.46","0.25","0.16","23.0858","95.43","11.7","3.79","0.0531"], [74120,"1740674700000","2025-02-27","08:45:00","7.964","2.42387","3.423","9.789","8","0.738","1.491","0.52","0.11","22.4925","95.6","11.6","4.37","0.0612"], [74121,"1740675600000","2025-02-27","09:00:00","7.9785","2.38998","3.276","9.902","8.01","0.601","1.647","0.18","0.08","22.1389","96.5","11.8","4.72","0.0661"], [74122,"1740676500000","2025-02-27","09:15:00","7.997","2.30516","3.129","10.027","8.01","0.887","2.488","0.24","1.6","21.2684","97.21","12.5","5.5","0.077"], [74123,"1740677400000","2025-02-27","09:30:00","7.9995","2.316","2.988","10.053","8","0.634","2.043","0.19","0.15","21.3765","97.53","12.7","5.97","0.0836"], [74124,"1740678300000","2025-02-27","09:45:00","8.0136","2.26725","2.853","10.081","8.01","0.787","2.248","0.36","0.14","20.876","97.52","12.7","6.15","0.0861"], [74125,"1740679200000","2025-02-27","10:00:00","8.0198","2.27537","2.763","10.157","8","0.752","2.215","0.31","0.09","20.9542","98.32","12.7","5.53","0.0775"], [74126,"1740680100000","2025-02-27","10:15:00","8.019","2.28413","2.692","10.112","8","0.903","1.913","0.55","0.18","21.0431","97.94","12.6","5.55","0.0777"], [74127,"1740681000000","2025-02-27","10:30:00","8.0169","2.28146","2.651","10.19","8","0.841","2.171","0.81","0.19","21.0173","98.67","12.3","6.62","0.0927"], [74128,"1740681900000","2025-02-27","10:45:00","8.0368","2.24751","2.639","10.275","8.01","0.926","2.451","0.51","0.21","20.6636","99.31","12.3","5.74","0.0804"], [74129,"1740682800000","2025-02-27","11:00:00","8.0634","2.22165","2.68","10.36","8.01","1.818","2.316","1.43","0.12","20.3882","100.01","12.3","6.26","0.0876"], [74130,"1740683700000","2025-02-27","11:15:00","8.0877","2.20954","2.733","10.365","8.01","0.871","2.101","0.77","0.12","20.2527","100.02","12.3","6.27","0.0878"], [74131,"1740684600000","2025-02-27","11:30:00","8.0604","2.27065","2.803","10.231","7.99","0.829","2.376","0.47","0.27","20.8825","99.08","12.2","5.77","0.0809"], [74132,"1740685500000","2025-02-27","11:45:00","8.0544","2.33625","2.884","10.16","8","0.548","1.082","0.21","0.09","21.5475","98.8","12.6","5.63","0.0788"], [74133,"1740686400000","2025-02-27","12:00:00","8.0121","2.53552","2.954","10.066","8","0.643","1.025","0.58","0.13","23.5994","99.13","12.2","3.47","0.0487"], [74134,"1740687300000","2025-02-27","12:15:00","8.0258","2.54659","3.048","10.064","8.01","0.725","1.053","0.68","0.06","23.7032","99.2","12.2","3.42","0.048"], [74135,"1740688200000","2025-02-27","12:30:00","8.0265","2.54189","3.149","9.998","8.01","0.708","1.112","0.32","0.08","23.6547","98.52","12.2","3.96","0.0554"], [74136,"1740689100000","2025-02-27","12:45:00","8.0317","2.56204","3.25","9.998","8.02","0.701","0.914","0.58","0.09","23.8571","98.66","12.2","3.06","0.0429"], [74137,"1740690000000","2025-02-27","13:00:00","8.0409","2.60654","3.344","9.989","8.02","0.855","0.895","0.42","0.06","24.3062","98.88","12.2","2.88","0.0403"], [74138,"1740690900000","2025-02-27","13:15:00","8.0411","2.57024","3.444","10.022","8.03","0.636","0.896","0.35","0.15","23.9345","98.97","12.2","3.13","0.0438"], [74139,"1740691800000","2025-02-27","13:30:00","8.0272","2.74602","3.549","9.8","8.02","1.294","0.789","0.77","0.15","25.7503","97.9","12.2","1.96","0.0275"], [74140,"1740692700000","2025-02-27","13:45:00","8.0286","2.75076","3.648","9.762","8.03","1.278","0.851","0.53","0.18","25.7981","97.55","12.2","1.64","0.023"], [74141,"1740693600000","2025-02-27","14:00:00","8.0251","2.75497","3.752","9.799","8.04","0.958","0.774","0.48","0.18","25.8441","97.95","12.2","1.18","0.0165"], [74142,"1740694500000","2025-02-27","14:15:00","8.0164","2.75688","3.851","9.819","8.04","1.295","0.705","0.59","0.12","25.8702","98.14","12.2","1.39","0.0195"], [74143,"1740695400000","2025-02-27","14:30:00","8.049","2.75835","3.956","9.911","8.05","0.775","0.634","0.34","0.08","25.8613","99.13","12.2","2.11","0.0296"], [74144,"1740696300000","2025-02-27","14:45:00","8.0435","2.76306","4.048","9.984","8.06","1.015","0.649","0.78","0.08","25.914","99.87","12.2","1.86","0.026"], [74145,"1740697200000","2025-02-27","15:00:00","8.0006","2.76564","4.138","9.871","8.06","0.98","0.693","0.55","0.08","25.9723","98.7","12.1","0.847","0.0119"], [74146,"1740698100000","2025-02-27","15:15:00","7.9895","2.77175","4.215","9.808","8.06","3.966","1.028","0.62","0.34","26.0437","98.08","12.1","0.298","0.00418"], [74147,"1740699000000","2025-02-27","15:30:00","8.0051","2.77644","4.288","9.837","8.06","1.176","0.642","0.52","0.12","26.0806","98.42","12.1","1.12","0.0157"], [74148,"1740699900000","2025-02-27","15:45:00","8.0205","2.78052","4.34","9.92","8.06","1.173","0.687","0.55","0.17","26.1114","99.31","12.1","1.56","0.0218"], [74149,"1740700800000","2025-02-27","16:00:00","8.0167","2.78763","4.365","9.954","8.07","1.021","0.679","0.4","0.17","26.1877","99.69","12.1","0.562","0.00787"], [74150,"1740701700000","2025-02-27","16:15:00","8.0033","2.78823","4.365","9.926","8.07","1.807","0.998","1.04","0.55","26.2039","99.4","12.2","1.23","0.0173"], [74151,"1740702600000","2025-02-27","16:30:00","8.0052","2.79141","4.34","9.905","8.07","1.305","0.655","0.67","0.12","26.2353","99.21","12.2","1.03","0.0144"], [74152,"1740703500000","2025-02-27","16:45:00","8.0198","2.79248","4.287","9.971","8.07","1.015","0.571","0.58","0.08","26.2355","99.91","12.1","0.961","0.0135"], [74153,"1740704400000","2025-02-27","17:00:00","7.9674","2.7968","4.218","9.93","8.07","2.701","0.678","1.43","0.2","26.3196","99.44","12.1","0.972","0.0136"], [74154,"1740705300000","2025-02-27","17:15:00","7.9625","2.79666","4.132","9.828","8.07","1.958","0.644","0.78","0.18","26.3219","98.39","12.2","-0.0408","-0.000572"], [74155,"1740706200000","2025-02-27","17:30:00","7.9653","2.79159","4.03","9.804","8.07","2.01","0.655","1.19","0.11","26.2673","98.13","11.7","0.622","0.00871"], [74156,"1740707100000","2025-02-27","17:45:00","7.9943","2.792","3.904","9.862","8.07","1.834","0.546","1.43","0.1","26.2498","98.76","11.5","1.1","0.0154"], [74157,"1740708000000","2025-02-27","18:00:00","7.9958","2.78787","3.745","9.857","8.07","2.29","0.926","1.62","0.37","26.206","98.69","11.4","1.76","0.0247"], [74158,"1740708900000","2025-02-27","18:15:00","7.9839","2.80255","3.574","9.773","8.06","1.521","0.647","0.7","0.08","26.367","97.92","11.4","1.51","0.0212"], [74159,"1740709800000","2025-02-27","18:30:00","8.0462","2.74312","3.388","9.781","8.06","0.833","0.749","0.58","0.11","25.7064","97.71","11.3","1.29","0.0181"], [74160,"1740710700000","2025-02-27","18:45:00","8.0522","2.7445","3.19","9.736","8.06","0.703","0.667","0.38","0.06","25.7163","97.29","11.3","1.87","0.0262"], [74161,"1740711600000","2025-02-27","19:00:00","8.0572","2.7412","2.983","9.734","8.05","0.751","0.792","0.58","0.12","25.6788","97.25","11.3","1.48","0.0208"], [74162,"1740712500000","2025-02-27","19:15:00","8.0554","2.74143","2.768","9.746","8.05","1.06","0.798","0.92","0.62","25.6825","97.38","11.3","1.65","0.023"], [74163,"1740713400000","2025-02-27","19:30:00","8.0591","2.73811","2.534","9.726","8.05","0.811","0.928","0.63","0.43","25.6457","97.16","11.3","1.17","0.0164"], [74164,"1740714300000","2025-02-27","19:45:00","8.0677","2.72988","2.308","9.722","8.05","0.509","1.129","0.25","0.75","25.5547","97.08","11.3","1.81","0.0253"], [74165,"1740715200000","2025-02-27","20:00:00","8.0696","2.73252","2.078","9.617","8.04","0.695","0.766","0.71","0.16","25.5806","96.05","11.9","0.749","0.0105"], [74166,"1740716100000","2025-02-27","20:15:00","8.0975","2.72488","1.86","9.528","8.03","1.129","1.285","0.81","0.97","25.4818","95.16","11.3","2.1","0.0295"], [74167,"1740717000000","2025-02-27","20:30:00","8.2276","2.6591","1.639","9.513","8.03","0.524","1.02","0.18","0.23","24.7144","94.79","11.2","2.77","0.0387"], [74168,"1740717900000","2025-02-27","20:45:00","8.3926","2.47141","1.431","9.733","8.05","0.519","1.297","0.12","0.2","22.699","96.03","11.2","2.77","0.0388"], [74169,"1740718800000","2025-02-27","21:00:00","8.3533","2.50347","1.227","9.753","8.03","0.577","1.437","0.37","0.53","23.048","96.4","11.2","3.49","0.0489"], [74170,"1740719700000","2025-02-27","21:15:00","8.2587","2.58153","1.04","9.639","8.01","0.603","1.432","0.28","0.57","23.9024","95.65","11.2","2.95","0.0413"], [74171,"1740720600000","2025-02-27","21:30:00","8.5695","2.29899","0.892","9.751","8.03","0.596","1.372","0.15","0.38","20.865","95.43","11.2","6.33","0.0886"], [74172,"1740721500000","2025-02-27","21:45:00","8.6172","2.21189","0.776","9.829","8.01","0.639","1.381","0.17","0.21","19.9747","95.76","11.2","3.07","0.0431"], [74173,"1740722400000","2025-02-27","22:00:00","8.5946","2.25843","0.695","9.817","7.98","0.532","1.251","0.1","0.08","20.448","95.91","11.2","5.77","0.0809"], [74174,"1740723300000","2025-02-27","22:15:00","8.6768","2.18367","0.655","9.847","7.98","0.602","1.303","0.23","0.31","19.6631","95.81","11.2","8.04","0.113"], [74175,"1740724200000","2025-02-27","22:30:00","8.5834","2.0514","0.664","9.898","7.97","0.985","3.377","0.17","0.86","18.4141","95.48","11.2","7.52","0.105"], [74176,"1740725100000","2025-02-27","22:45:00","8.8907","2.03664","0.688","10.124","7.96","0.751","2.868","0.09","0.14","18.1121","98.11","11.2","8.02","0.112"], [74177,"1740726000000","2025-02-27","23:00:00","8.8512","2.02929","0.73","10.332","7.95","1.05","3.832","0.52","1.85","18.0607","100.06","11.2","7.61","0.107"], [74178,"1740726900000","2025-02-27","23:15:00","8.6736","2.12937","0.795","10.172","7.94","0.778","2.787","0.27","0.32","19.131","98.82","11.2","7.44","0.104"], [74179,"1740727800000","2025-02-27","23:30:00","8.6918","2.10852","0.886","10.185","7.94","0.656","2.676","0.1","0.43","18.9167","98.83","11.2","7.21","0.101"], [74180,"1740728700000","2025-02-27","23:45:00","8.7475","2.0646","1.005","10.249","7.95","0.79","2.843","0.56","0.23","18.4578","99.27","11.2","7.96","0.112"], [74181,"1740729600000","2025-02-28","00:00:00","8.7325","2.04909","1.152","10.31","7.94","0.783","2.932","0.38","0.19","18.3142","99.75","11.2","8.29","0.116"], [74182,"1740730500000","2025-02-28","00:15:00","8.6792","2.01825","1.311","10.32","7.94","0.801","3.205","0.12","0.48","18.0405","99.55","11.2","9.2","0.129"], [74183,"1740731400000","2025-02-28","00:30:00","8.7093","2.01497","1.493","10.29","7.93","0.763","3.393","0.16","0.51","17.9932","99.29","11.2","7.93","0.111"], [74184,"1740732300000","2025-02-28","00:45:00","8.6843","2.00719","1.695","10.287","7.93","0.74","2.976","0.1","0.23","17.93","99.17","11.2","8.59","0.12"], [74185,"1740733200000","2025-02-28","01:00:00","8.688","1.99997","1.901","10.291","7.92","0.716","2.806","0.11","0.14","17.8577","99.16","11.2","8","0.112"], [74186,"1740734100000","2025-02-28","01:15:00","8.5173","2.00475","2.123","10.146","7.9","0.875","3.407","0.4","1.7","17.9907","97.52","11.2","8.06","0.113"], [74187,"1740735000000","2025-02-28","01:30:00","8.4692","2.04317","2.323","10.068","7.89","0.76","2.836","0.24","0.33","18.3923","96.9","11.2","8.74","0.122"], [74188,"1740735900000","2025-02-28","01:45:00","8.4468","1.93972","2.531","10.269","7.91","0.599","3.219","0.16","0.36","17.3896","98.11","11.1","9.14","0.128"], [74189,"1740736800000","2025-02-28","02:00:00","8.2958","1.89614","2.751","10.351","7.91","0.534","3.216","0.08","0.16","17.0369","98.35","11.1","9.89","0.139"], [74190,"1740737700000","2025-02-28","02:15:00","8.3002","2.11546","2.978","10.171","7.86","0.571","3.048","0.18","0.35","19.1955","97.98","11.1","10.3","0.144"], [74191,"1740738600000","2025-02-28","02:30:00","8.3151","2.13707","3.206","10.103","7.88","0.564","2.918","0.1","0.14","19.4016","97.5","11.1","10.1","0.142"], [74192,"1740739500000","2025-02-28","02:45:00","8.4181","2.17351","3.432","10.086","7.9","0.498","2.262","0.08","0.05","19.7058","97.72","11.1","7.24","0.101"], [74193,"1740740400000","2025-02-28","03:00:00","8.4499","2.20836","3.661","10.118","7.91","0.612","2.299","0.37","0.07","20.0335","98.33","11.1","6.9","0.0967"], [74194,"1740741300000","2025-02-28","03:15:00","8.3275","2.24928","3.874","10.16","7.93","0.539","2.254","0.12","0.1","20.5109","98.78","11.1","7.13","0.0999"], [74195,"1740742200000","2025-02-28","03:30:00","8.277","2.46024","4.061","9.828","7.93","0.668","1.594","0.25","0.05","22.6599","96.77","11.1","4.63","0.0649"], [74196,"1740743100000","2025-02-28","03:45:00","8.1789","2.4903","4.228","9.783","7.94","0.572","1.477","0.14","0.09","23.0278","96.36","11.1","5.02","0.0702"], [74197,"1740744000000","2025-02-28","04:00:00","8.1493","2.52518","4.371","9.782","7.95","0.514","1.416","0.11","0.07","23.4017","96.51","11.1","5.33","0.0747"], [74198,"1740744900000","2025-02-28","04:15:00","8.1239","2.48578","4.497","9.825","7.97","0.561","1.437","0.12","0.22","23.0178","96.63","11.1","4.99","0.0699"], [74199,"1740745800000","2025-02-28","04:30:00","8.1485","2.40894","4.607","9.918","7.98","0.517","1.525","0.18","0.14","22.2231","97.1","11.1","5.05","0.0708"], [74200,"1740746700000","2025-02-28","04:45:00","8.3077","2.36204","4.669","9.894","7.98","0.512","1.589","0.13","0.06","21.6511","96.84","11.1","5.05","0.0708"], [74201,"1740747600000","2025-02-28","05:00:00","8.37","2.27416","4.693","9.858","7.98","0.458","1.632","0.1","0.05","20.734","96.05","11.1","6.12","0.0857"], [74202,"1740748500000","2025-02-28","05:15:00","8.4282","2.22901","4.692","9.917","7.96","0.42","1.524","0.07","0.05","20.2506","96.49","11.1","7.33","0.103"], [74203,"1740749400000","2025-02-28","05:30:00","8.332","2.25973","4.689","9.874","7.94","0.466","1.701","0.15","0.35","20.6123","96.09","11.1","5.93","0.0831"], [74204,"1740750300000","2025-02-28","05:45:00","8.2798","2.24755","4.677","9.933","7.95","0.411","1.635","0.03","0.04","20.5211","96.47","11.1","6.24","0.0873"], [74205,"1740751200000","2025-02-28","06:00:00","8.2234","2.37347","4.673","9.809","7.94","0.402","1.202","0.08","0.11","21.8182","95.95","11.1","4.66","0.0653"], [74206,"1740752100000","2025-02-28","06:15:00","8.3675","2.09266","4.628","9.998","7.97","0.495","2.157","0.27","0.17","18.9331","96.26","11.1","8.08","0.113"], [74207,"1740753000000","2025-02-28","06:30:00","8.3397","2.09382","4.562","10.089","7.95","0.449","2.192","0.04","0.15","18.9594","97.11","11.1","8.41","0.118"], [74208,"1740753900000","2025-02-28","06:45:00","8.3451","2.06412","4.469","10.107","7.94","0.487","2.271","0.06","0.06","18.6631","97.13","11.1","9.01","0.126"], [74209,"1740754800000","2025-02-28","07:00:00","8.2336","2.38635","4.383","9.765","7.89","0.444","1.098","0.23","0.08","21.9417","95.62","11.1","5.9","0.0826"], [74210,"1740755700000","2025-02-28","07:15:00","8.1518","2.56551","4.273","9.613","7.92","0.402","0.963","0.08","0.18","23.8107","95.11","11.1","6.64","0.093"], [74211,"1740756600000","2025-02-28","07:30:00","8.1873","2.47092","4.156","9.608","7.94","0.523","1.039","0.2","0.09","22.8258","94.5","11.1","5.25","0.0736"], [74212,"1740757500000","2025-02-28","07:45:00","8.1756","2.44332","4.038","9.654","7.95","0.431","1.179","0.2","0.05","22.5538","94.77","11.3","4.52","0.0632"], [74213,"1740758400000","2025-02-28","08:00:00","8.2744","2.27995","3.91","9.796","7.97","0.475","1.466","0.19","0.08","20.8486","95.29","11.4","5.75","0.0805"], [74214,"1740759300000","2025-02-28","08:15:00","8.2576","2.26374","3.77","9.919","7.97","0.445","1.564","0.13","0.08","20.6962","96.38","11.7","6.24","0.0874"], [74215,"1740760200000","2025-02-28","08:30:00","8.283","2.24525","3.621","9.994","7.96","0.461","1.741","0.1","0.06","20.4966","97.05","11.7","7.03","0.0984"], [74216,"1740761100000","2025-02-28","08:45:00","8.2971","2.19604","3.461","9.975","7.96","0.477","1.839","0.1","0.06","19.9978","96.58","12","6.49","0.0909"], [74217,"1740762000000","2025-02-28","09:00:00","8.2668","2.26236","3.3","9.908","7.94","0.413","1.695","0.05","0.05","20.6772","96.29","12.1","5.68","0.0796"], [74218,"1740762900000","2025-02-28","09:15:00","8.2401","2.31292","3.146","9.905","7.94","0.594","1.881","0.39","0.08","21.1997","96.53","12.4","6.19","0.0867"], [74219,"1740763800000","2025-02-28","09:30:00","8.2422","2.30769","2.969","9.881","7.95","0.53","1.6","0.26","0.14","21.146","96.27","12.6","7.4","0.104"], [74220,"1740764700000","2025-02-28","09:45:00","8.2487","2.33794","2.801","9.773","7.94","0.444","1.561","0.06","0.05","21.4458","95.41","12.7","5.43","0.076"], [74221,"1740765600000","2025-02-28","10:00:00","8.2707","2.31879","2.647","9.747","7.94","0.434","1.662","0.07","0.11","21.2403","95.08","12.7","5.35","0.0749"], [74222,"1740766500000","2025-02-28","10:15:00","8.2653","2.33641","2.505","9.522","7.92","0.459","1.577","0.09","0.09","21.4204","92.98","12.7","6.37","0.0893"], [74223,"1740767400000","2025-02-28","10:30:00","8.2604","2.34453","2.393","9.461","7.91","0.536","1.48","0.27","0.04","21.505","92.42","12.7","6.02","0.0843"], [74224,"1740768300000","2025-02-28","10:45:00","8.2785","2.31929","2.306","9.519","7.91","0.405","1.611","0.05","0.21","21.2407","92.86","12.7","6.12","0.0858"], [74225,"1740769200000","2025-02-28","11:00:00","8.2901","2.3103","2.249","9.5","7.91","0.406","2.1","0.06","0.15","21.1436","92.64","12.7","5.17","0.0724"], [74226,"1740770100000","2025-02-28","11:15:00","8.2053","2.45026","2.226","9.557","7.91","0.548","1.377","0.25","0.14","22.6057","93.93","12.3","4.87","0.0682"], [74227,"1740771000000","2025-02-28","11:30:00","8.1785","2.5136","2.252","9.568","7.93","0.416","1.043","0.12","0.07","23.2652","94.38","12.3","4.37","0.0612"], [74228,"1740771900000","2025-02-28","11:45:00","8.1736","2.51811","2.301","9.6","7.94","0.433","1.103","0.21","0.09","23.3143","94.71","12.3","4.09","0.0573"], [74229,"1740772800000","2025-02-28","12:00:00","8.1841","2.52218","2.369","9.488","7.94","0.536","1.561","0.36","0.22","23.3487","93.64","12.3","5","0.0701"], [74230,"1740773700000","2025-02-28","12:15:00","8.2175","2.49694","2.459","9.209","7.93","0.449","1.287","0.24","0.06","23.0704","90.78","12.3","3.66","0.0513"], [74231,"1740774600000","2025-02-28","12:30:00","8.2952","2.40789","2.556","9.359","7.94","0.37","1.304","0.18","0.1","22.1208","91.84","12.3","5.23","0.0732"], [74232,"1740775500000","2025-02-28","12:45:00","8.2629","2.46639","2.663","9.78","7.95","0.494","1.161","0.15","0.12","22.7315","96.3","12.2","4.86","0.068"], [74233,"1740776400000","2025-02-28","13:00:00","8.1361","2.64765","2.767","9.459","7.95","0.436","1.008","0.27","0.07","24.6611","94.07","12.2","3.18","0.0446"], [74234,"1740777300000","2025-02-28","13:15:00","8.1464","2.62265","2.885","9.448","7.96","0.348","0.919","0.09","0.08","24.3981","93.81","12.3","4.48","0.0627"], [74235,"1740778200000","2025-02-28","13:30:00","8.1148","2.68609","3.001","9.453","7.96","0.404","0.914","0.2","0.08","25.0702","94.2","12.2","2.92","0.041"], [74236,"1740779100000","2025-02-28","13:45:00","8.1143","2.70647","3.123","9.413","7.97","0.427","0.906","0.24","0.11","25.2798","93.93","12.2","2.38","0.0333"], [74237,"1740780000000","2025-02-28","14:00:00","8.1156","2.68644","3.247","9.451","7.99","0.314","0.813","0.1","0.06","25.0731","94.18","12.2","1.8","0.0252"], [74238,"1740780900000","2025-02-28","14:15:00","8.114","2.70325","3.357","9.528","7.99","0.384","0.887","0.21","0.08","25.2469","95.06","12.2","2.28","0.0319"], [74239,"1740781800000","2025-02-28","14:30:00","8.1073","2.70163","3.483","9.554","8","0.315","2.429","0.06","1","25.235","95.3","12.1","1.08","0.0151"], [74240,"1740782700000","2025-02-28","14:45:00","8.1146","2.71553","3.617","9.609","8.01","0.266","0.654","0.02","0.06","25.3724","95.94","12.2","1.92","0.0269"], [74241,"1740783600000","2025-02-28","15:00:00","8.1172","2.71133","3.752","9.625","8.01","0.336","0.86","0.2","0.12","25.3274","96.08","12.1","2.33","0.0326"], [74242,"1740784500000","2025-02-28","15:15:00","8.0888","2.75803","3.885","9.541","8.01","0.3","0.769","0.11","0.14","25.8287","95.5","12.2","1.13","0.0159"], [74243,"1740785400000","2025-02-28","15:30:00","8.0921","2.79476","4.015","9.413","8.01","0.385","0.788","0.23","0.12","26.2051","94.45","12.1","1.86","0.0261"], [74244,"1740786300000","2025-02-28","15:45:00","8.0842","2.81128","4.124","9.362","8.01","0.391","0.661","0.28","0.08","26.3817","94.03","12.1","1.86","0.0261"], [74245,"1740787200000","2025-02-28","16:00:00","8.0664","2.81323","4.231","9.456","8.01","0.356","0.606","0.27","0.15","26.4152","94.95","12.1","1.07","0.0149"], [74246,"1740788100000","2025-02-28","16:15:00","8.0713","2.82183","4.316","9.413","8.01","0.418","0.579","0.34","0.06","26.5004","94.58","12.1","1.86","0.0261"], [74247,"1740789000000","2025-02-28","16:30:00","8.0642","2.82273","4.381","9.333","8.01","0.521","0.684","0.65","0.17","26.5151","93.78","12.1","2.29","0.0321"], [74248,"1740789900000","2025-02-28","16:45:00","8.0745","2.82768","4.397","9.34","8.01","0.448","0.522","0.39","0.06","26.5585","93.89","12.1","1.64","0.023"], [74249,"1740790800000","2025-02-28","17:00:00","8.0802","2.81693","4.411","9.347","8.01","1.356","1.374","2.88","1.82","26.443","93.9","12.1","2.11","0.0296"], [74250,"1740791700000","2025-02-28","17:15:00","8.0848","2.82828","4.389","9.309","8.01","0.441","0.598","0.24","0.09","26.5569","93.61","11.6","1.7","0.0238"], [74251,"1740792600000","2025-02-28","17:30:00","8.0854","2.82757","4.345","9.275","8.01","0.347","0.618","0.13","0.1","26.5492","93.26","11.5","2.13","0.0298"], [74252,"1740793500000","2025-02-28","17:45:00","8.0872","2.8318","4.279","9.25","8","0.861","0.969","0.74","0.47","26.5916","93.04","11.4","3.38","0.0473"], [74253,"1740794400000","2025-02-28","18:00:00","8.0921","2.83598","4.186","9.237","8","0.428","0.564","0.3","0.06","26.6311","92.95","11.3","2.07","0.029"], [74254,"1740795300000","2025-02-28","18:15:00","8.093","2.85448","4.071","9.261","8","0.444","0.616","0.25","0.09","26.822","93.3","11.3","2.7","0.0378"], [74255,"1740796200000","2025-02-28","18:30:00","8.0903","2.85308","3.943","9.256","8","0.334","0.739","0.15","0.2","26.8096","93.24","11.3","2.6","0.0365"], [74256,"1740797100000","2025-02-28","18:45:00","8.0834","2.85748","3.782","9.167","7.99","0.406","0.585","0.16","0.11","26.8605","92.36","11.3","3.91","0.0548"], [74257,"1740798000000","2025-02-28","19:00:00","8.0882","2.85329","3.614","9.204","8","0.522","0.713","0.29","0.36","26.8135","92.71","11.3","2.28","0.0319"], [74258,"1740798900000","2025-02-28","19:15:00","8.0988","2.85067","3.442","9.103","7.99","0.437","0.622","0.13","0.05","26.7784","91.69","11.2","3.29","0.0461"], [74259,"1740799800000","2025-02-28","19:30:00","8.1154","2.87433","3.27","8.987","7.98","0.579","0.655","0.49","0.11","27.0108","90.7","11.2","4.65","0.0651"], [74260,"1740800700000","2025-02-28","19:45:00","8.1375","2.84532","3.084","8.945","7.98","0.494","0.859","0.29","0.18","26.6936","90.14","11.2","3.03","0.0424"], [74261,"1740801600000","2025-02-28","20:00:00","8.1136","2.84617","2.899","9.055","7.98","0.487","0.879","0.23","0.34","26.7207","91.21","11.2","3.31","0.0464"], [74262,"1740802500000","2025-02-28","20:15:00","8.1248","2.83031","2.672","9.111","7.99","0.397","0.735","0.14","0.08","26.5483","91.7","11.2","3.42","0.0479"], [74263,"1740803400000","2025-02-28","20:30:00","8.132","2.85156","2.465","9.016","7.98","0.495","0.805","0.19","0.09","26.7627","90.88","11.2","4.15","0.0582"], [74264,"1740804300000","2025-02-28","20:45:00","8.1329","2.85196","2.25","8.918","7.97","0.377","0.793","0.11","0.09","26.7661","89.89","11.2","3.61","0.0506"], [74265,"1740805200000","2025-02-28","21:00:00","8.1395","2.87174","2.028","8.804","7.96","0.465","0.976","0.24","0.2","26.9658","88.87","11.2","4.37","0.0613"], [74266,"1740806100000","2025-02-28","21:15:00","8.1541","2.84944","1.825","8.72","7.95","0.629","0.941","0.5","0.3","26.7241","87.92","11.2","4.39","0.0615"], [74267,"1740807000000","2025-02-28","21:30:00","8.1583","2.84099","1.611","8.698","7.95","0.554","2.1","0.38","2.06","26.6337","87.65","11.2","3.55","0.0498"], [74268,"1740807900000","2025-02-28","21:45:00","8.2806","2.70556","1.407","8.939","7.97","0.416","1.082","0.24","0.21","25.1519","89.44","11.2","3.11","0.0436"], [74269,"1740808800000","2025-02-28","22:00:00","8.371","2.66844","1.208","9.108","7.97","0.344","0.963","0.07","0.24","24.7092","91.05","11.2","4.51","0.0632"], [74270,"1740809700000","2025-02-28","22:15:00","8.5749","2.50191","1.041","9.223","7.98","0.453","1.997","0.15","1.81","22.8884","91.51","11.2","6.75","0.0946"], [74271,"1740810600000","2025-02-28","22:30:00","8.4928","2.40015","0.908","9.154","7.97","0.48","1.734","0.19","0.53","21.9203","90.27","11.2","3.6","0.0504"], [74272,"1740811500000","2025-02-28","22:45:00","9.034","2.17118","0.857","9.667","8","0.464","2.146","0.11","0.28","19.345","94.73","11.2","8.49","0.119"], [74273,"1740812400000","2025-02-28","23:00:00","9.0664","2.15486","0.848","9.917","7.97","0.468","2.584","0.02","0.71","19.1686","97.2","11.2","8.53","0.119"], [74274,"1740813300000","2025-02-28","23:15:00","9.0668","2.14955","0.886","9.99","7.95","0.481","2.202","0.05","0.19","19.1168","97.89","11.2","9.25","0.13"], [74275,"1740814200000","2025-02-28","23:30:00","9.0665","2.14767","0.922","10.045","7.94","0.578","2.551","0.22","0.7","19.0987","98.43","11.2","8.7","0.122"], [74276,"1740815100000","2025-02-28","23:45:00","9.0352","2.15011","0.958","9.964","7.92","0.51","2.811","0.13","1.18","19.1392","97.59","11.2","7.69","0.108"], [74277,"1740816000000","2025-03-01","00:00:00","8.8545","2.15497","1.051","9.919","7.91","0.464","2.266","0.12","0.35","19.284","96.87","11.1","7.26","0.102"], [74278,"1740816900000","2025-03-01","00:15:00","8.7567","2.15795","1.162","9.912","7.9","0.424","2.19","0.08","0.6","19.3663","96.62","11.1","8.46","0.118"], [74279,"1740817800000","2025-03-01","00:30:00","8.749","2.18482","1.293","9.874","7.9","0.389","2.018","0.06","0.5","19.6343","96.39","11.1","7.69","0.108"], [74280,"1740818700000","2025-03-01","00:45:00","8.7503","2.20746","1.435","9.847","7.91","0.391","2.16","0.06","0.84","19.8561","96.23","11.1","7.78","0.109"], [74281,"1740819600000","2025-03-01","01:00:00","8.5014","2.40932","1.585","9.84","7.9","0.349","1.123","0.03","0.11","22.0065","97.02","11.1","5.7","0.0798"], [74282,"1740820500000","2025-03-01","01:15:00","8.4366","2.45762","1.781","9.761","7.92","0.363","0.986","0.07","0.05","22.5319","96.4","11.1","5.49","0.0768"], [74283,"1740821400000","2025-03-01","01:30:00","8.3757","2.5041","1.992","9.704","7.93","0.356","0.954","0.06","0.09","23.0395","96.02","11.1","5.24","0.0734"], [74284,"1740822300000","2025-03-01","01:45:00","8.3525","2.52085","2.184","9.673","7.94","0.347","1.063","0.09","0.58","23.2239","95.77","11.1","5.45","0.0764"], [74285,"1740823200000","2025-03-01","02:00:00","8.3065","2.5584","2.392","9.646","7.95","0.321","0.943","0.07","0.24","23.6347","95.65","11.1","4.43","0.0621"], [74286,"1740824100000","2025-03-01","02:15:00","8.3005","2.55299","2.577","9.649","7.96","0.37","1.047","0.07","0.38","23.5838","95.63","11.1","5.75","0.0806"], [74287,"1740825000000","2025-03-01","02:30:00","8.5432","2.47919","2.797","9.703","7.95","1.743","2.192","5.28","0.52","22.6801","96.17","11.1","7.35","0.103"], [74288,"1740825900000","2025-03-01","02:45:00","8.724","2.25864","3.017","9.727","7.97","0.414","1.789","0.04","0.09","20.3749","95.32","11.1","7.52","0.105"], [74289,"1740826800000","2025-03-01","03:00:00","8.6819","2.24915","3.225","9.802","7.95","0.396","1.756","0.05","0.1","20.3052","95.94","11.1","7.4","0.104"], [74290,"1740827700000","2025-03-01","03:15:00","8.7995","2.22915","3.449","9.819","7.93","0.381","1.729","0.02","0.15","20.0413","96.18","11.1","8.45","0.118"], [74291,"1740828600000","2025-03-01","03:30:00","8.5606","2.42224","3.663","9.807","7.92","0.379","1.396","0.06","0.11","22.0982","96.87","11.1","6.09","0.0853"], [74292,"1740829500000","2025-03-01","03:45:00","8.6255","2.39369","3.886","9.774","7.94","0.421","1.443","0.15","0.19","21.7729","96.41","11.1","5.41","0.0757"], [74293,"1740830400000","2025-03-01","04:00:00","8.5223","2.44651","4.075","9.718","7.95","0.42","1.292","0.27","0.21","22.3652","96.04","11","6.34","0.0888"], [74294,"1740831300000","2025-03-01","04:15:00","8.4448","2.49801","4.247","9.723","7.95","0.363","1.198","0.03","0.24","22.9324","96.29","11","5.32","0.0745"], [74295,"1740832200000","2025-03-01","04:30:00","8.4154","2.53522","4.396","9.583","7.94","0.34","1.573","0.02","0.39","23.3269","95.08","11","5.29","0.0741"], [74296,"1740833100000","2025-03-01","04:45:00","8.3405","2.56981","4.523","9.576","7.95","0.339","0.832","0.02","0.05","23.7268","95.1","11","4.9","0.0686"], [74297,"1740834000000","2025-03-01","05:00:00","8.3425","2.63551","4.635","9.496","7.95","0.33","1.121","0.08","0.1","24.3927","94.71","11","5.22","0.0732"], [74298,"1740834900000","2025-03-01","05:15:00","8.3362","2.63218","4.706","9.397","7.95","0.356","0.932","0.12","0.08","24.3631","93.69","11","4.4","0.0616"], [74299,"1740835800000","2025-03-01","05:30:00","8.2805","2.67765","4.753","9.392","7.95","0.283","0.722","0.03","0.05","24.8655","93.83","11","4.88","0.0683"], [74300,"1740836700000","2025-03-01","05:45:00","8.2351","2.71863","4.762","9.388","7.96","0.296","0.725","0.03","0.06","25.317","93.97","11","4.24","0.0594"], [74301,"1740837600000","2025-03-01","06:00:00","8.2312","2.67168","4.749","9.389","7.97","0.309","0.731","0.08","0.04","24.8394","93.67","11","3.6","0.0505"], [74302,"1740838500000","2025-03-01","06:15:00","8.486","2.49598","4.712","9.482","7.98","0.328","0.992","0.02","0.04","22.885","93.91","11","5.71","0.0799"], [74303,"1740839400000","2025-03-01","06:30:00","8.6001","2.43273","4.663","9.562","7.97","0.328","0.992","0.03","0.05","22.1781","94.52","11","5.66","0.0793"], [74304,"1740840300000","2025-03-01","06:45:00","8.5623","2.46056","4.624","9.563","7.96","0.335","0.946","0.02","0.04","22.4804","94.68","11","5.97","0.0836"], [74305,"1740841200000","2025-03-01","07:00:00","8.6935","2.35822","4.552","9.55","7.95","0.344","1.099","0.04","0.06","21.3784","94.1","11","6.25","0.0876"], [74306,"1740842100000","2025-03-01","07:15:00","8.424","2.54684","4.446","9.445","7.92","0.327","0.856","0.03","0.07","23.4386","93.83","11","5.28","0.074"], [74307,"1740843000000","2025-03-01","07:30:00","8.4183","2.54439","4.328","9.449","7.94","0.309","0.859","0.03","0.05","23.4177","93.81","11.1","4.12","0.0577"], [74308,"1740843900000","2025-03-01","07:45:00","8.3298","2.62217","4.196","9.367","7.94","0.311","0.725","0.05","0.04","24.2659","93.32","11.1","3.81","0.0534"], [74309,"1740844800000","2025-03-01","08:00:00","8.3366","2.61693","4.076","9.323","7.94","0.302","0.945","0.03","0.3","24.208","92.85","11.3","3.89","0.0545"], [74310,"1740845700000","2025-03-01","08:15:00","8.282","2.64951","3.935","9.286","7.94","0.325","0.693","0.09","0.07","24.5776","92.61","11.5","4.03","0.0565"], [74311,"1740846600000","2025-03-01","08:30:00","8.3085","2.64076","3.794","9.252","7.95","0.318","1.109","0.06","0.29","24.4701","92.24","11.7","3.95","0.0554"], [74312,"1740940200000","2025-03-02","10:30:00","8.535","2.4936","2.498","8.972","7.89","0.394","0.881","0.24","0.17","22.8301","88.95","11.7","6.19","0.0866"], [74313,"1740847500000","2025-03-01","08:45:00","8.494","2.42647","3.643","9.36","7.96","0.349","1.171","0.05","0.13","22.1823","92.29","11.9","6","0.084"], [74314,"1740848400000","2025-03-01","09:00:00","8.5293","2.36086","3.472","9.404","7.94","0.335","1.078","0.02","0.05","21.5043","92.41","12.1","7.19","0.101"], [74315,"1740849300000","2025-03-01","09:15:00","8.4588","2.4204","3.297","9.437","7.92","0.346","1.066","0.03","0.08","22.1435","93","12.3","5.51","0.0772"], [74316,"1740850200000","2025-03-01","09:30:00","8.4878","2.43565","3.107","9.447","7.92","0.329","1.042","0.02","0.06","22.2784","93.24","12.6","5.83","0.0817"], [74317,"1740851100000","2025-03-01","09:45:00","8.5383","2.41081","2.914","9.46","7.92","0.366","1.066","0.05","0.05","21.998","93.3","12.7","6.49","0.0909"], [74318,"1740852000000","2025-03-01","10:00:00","8.5243","2.37591","2.717","9.483","7.92","0.348","1.294","0.05","0.48","21.6579","93.3","12.7","5.83","0.0817"], [74319,"1740852900000","2025-03-01","10:15:00","8.6152","2.27973","2.524","9.559","7.92","0.356","1.294","0.02","0.09","20.6466","93.61","12.6","6.87","0.0962"], [74320,"1740853800000","2025-03-01","10:30:00","8.6394","2.26933","2.341","9.508","7.9","0.376","1.148","0.1","0.07","20.5296","93.09","12.7","7.37","0.103"], [74321,"1740854700000","2025-03-01","10:45:00","8.5362","2.4043","2.169","9.459","7.88","0.339","1.149","0.05","0.12","21.9345","93.26","12.7","6.36","0.089"], [74322,"1740855600000","2025-03-01","11:00:00","8.611","2.26564","2.021","9.63","7.91","0.33","1.178","0.02","0.1","20.5095","94.22","12.7","7.55","0.106"], [74323,"1740856500000","2025-03-01","11:15:00","8.574","2.2208","1.906","9.683","7.9","0.351","1.46","0.04","0.13","20.0869","94.42","12.7","7.81","0.109"], [74324,"1740857400000","2025-03-01","11:30:00","8.6008","2.23971","1.835","9.65","7.89","0.333","1.271","0.02","0.09","20.2587","94.26","12.7","6.61","0.0926"], [74325,"1740858300000","2025-03-01","11:45:00","8.5802","2.25361","1.806","9.664","7.88","1.44","48.249","0.99","47.01","20.4082","94.44","12.7","7.23","0.101"], [74326,"1740859200000","2025-03-01","12:00:00","8.5954","2.25075","1.812","9.72","7.89","0.356","1.836","0.03","0.16","20.3712","95","12.3","7.49","0.105"], [74327,"1740860100000","2025-03-01","12:15:00","8.5276","2.44628","1.853","9.378","7.87","0.332","1.235","0.03","0.17","22.3603","92.69","12.3","4.82","0.0676"], [74328,"1740861000000","2025-03-01","12:30:00","8.5725","2.38396","1.911","9.484","7.9","0.315","0.954","0.04","0.07","21.709","93.42","12.3","5.07","0.0711"], [74329,"1740861900000","2025-03-01","12:45:00","8.5764","2.40246","1.982","9.587","7.91","0.337","1.461","0.07","0.13","21.8912","94.57","12.2","5.57","0.0781"], [74330,"1740862800000","2025-03-01","13:00:00","8.5513","2.44373","2.071","9.449","7.91","0.289","1.117","0.01","0.11","22.3197","93.4","12.2","4.94","0.0692"], [74331,"1740863700000","2025-03-01","13:15:00","8.5808","2.49089","2.179","9.369","7.9","0.29","1.092","0.01","0.24","22.7736","92.96","12.2","5.98","0.0837"], [74332,"1740864600000","2025-03-01","13:30:00","8.5562","2.46036","2.302","9.429","7.91","0.304","1.028","0.02","0.06","22.4831","93.34","12.2","5.85","0.082"], [74333,"1740865500000","2025-03-01","13:45:00","8.5615","2.45151","2.439","9.532","7.92","0.324","0.899","0.04","0.09","22.3911","94.31","12.2","5.55","0.0777"], [74334,"1740866400000","2025-03-01","14:00:00","8.5453","2.44178","2.576","9.567","7.93","0.287","0.867","0.03","0.1","22.3038","94.57","12.2","5.65","0.0791"], [74335,"1740867300000","2025-03-01","14:15:00","8.604","2.42169","2.715","9.649","7.93","0.324","1.053","0.03","0.26","22.066","95.34","12.2","7.31","0.102"], [74336,"1740868200000","2025-03-01","14:30:00","8.5535","2.46326","2.849","9.674","7.93","0.309","0.938","0.02","0.05","22.5137","95.79","12.2","5.89","0.0826"], [74337,"1740869100000","2025-03-01","14:45:00","8.5672","2.47455","2.991","9.722","7.94","0.316","0.927","0.05","0.08","22.6181","96.35","12.2","5.43","0.0761"], [74338,"1740870000000","2025-03-01","15:00:00","8.4361","2.57241","3.124","9.647","7.95","0.282","0.965","0.02","0.17","23.6895","95.96","12.2","4.22","0.0591"], [74339,"1740870900000","2025-03-01","15:15:00","8.3913","2.58762","3.275","9.636","7.96","0.336","0.87","0.12","0.08","23.8735","95.88","12.2","4.33","0.0607"], [74340,"1740871800000","2025-03-01","15:30:00","8.2346","2.7095","3.43","9.427","7.95","0.339","0.815","0.15","0.17","25.2243","94.34","12.2","4.21","0.059"], [74341,"1740872700000","2025-03-01","15:45:00","8.2102","2.74829","3.574","9.304","7.96","0.448","0.747","0.06","0.05","25.6397","93.28","12.2","2.68","0.0375"], [74342,"1740873600000","2025-03-01","16:00:00","8.1796","2.7883","3.728","9.243","7.96","0.271","0.691","0.07","0.07","26.0736","92.86","11.8","3.92","0.0548"], [74343,"1740874500000","2025-03-01","16:15:00","8.1961","2.79137","3.867","9.263","7.96","0.255","0.586","0.04","0.04","26.0929","93.09","11.8","3.88","0.0543"], [74344,"1740875400000","2025-03-01","16:30:00","8.2067","2.79991","3.999","9.247","7.97","0.249","0.58","0.02","0.04","26.1728","93.01","12.2","3.2","0.0448"], [74345,"1740876300000","2025-03-01","16:45:00","8.2103","2.79907","4.113","9.231","7.97","0.27","0.579","0.03","0.05","26.1615","92.85","11.7","4.73","0.0662"], [74346,"1740877200000","2025-03-01","17:00:00","8.1941","2.79193","4.21","9.224","7.97","0.248","0.576","0.01","0.05","26.1","92.7","11.7","3.54","0.0496"], [74347,"1740878100000","2025-03-01","17:15:00","8.2067","2.78749","4.279","9.223","7.97","0.266","0.645","0.06","0.09","26.0449","92.69","11.6","3.55","0.0497"], [74348,"1740879000000","2025-03-01","17:30:00","8.1849","2.85757","4.326","9.051","7.96","0.249","0.589","0.03","0.07","26.7837","91.36","11.5","3.87","0.0542"], [74349,"1740879900000","2025-03-01","17:45:00","8.1792","2.80908","4.338","9.043","7.97","0.253","0.559","0.02","0.03","26.2877","90.97","11.5","3.05","0.0427"], [74350,"1740880800000","2025-03-01","18:00:00","8.1922","2.79753","4.321","9.117","7.97","0.253","0.57","0.04","0.08","26.1591","91.67","11.3","3.15","0.0441"], [74351,"1740881700000","2025-03-01","18:15:00","8.2128","2.7303","4.287","9.208","7.98","0.278","0.708","0.02","0.11","25.4529","92.19","11.3","2.19","0.0306"], [74352,"1740882600000","2025-03-01","18:30:00","8.2333","2.77546","4.238","9.083","7.97","0.28","0.774","0.06","0.26","25.9015","91.25","11.3","3.22","0.0452"], [74353,"1740883500000","2025-03-01","18:45:00","8.222","2.79354","4.169","9.068","7.96","0.312","0.974","0.08","0.98","26.0958","91.19","11.3","3.96","0.0554"], [74354,"1740884400000","2025-03-01","19:00:00","8.2172","2.81694","4.074","9.014","7.96","0.364","0.897","0.16","0.41","26.3403","90.79","11.3","4.35","0.061"], [74355,"1740885300000","2025-03-01","19:15:00","8.2083","2.83083","3.949","8.961","7.95","0.3","1.391","0.08","1.14","26.4902","90.33","11.2","3.82","0.0536"], [74356,"1740886200000","2025-03-01","19:30:00","8.2151","2.85194","3.818","8.813","7.94","0.292","1.132","0.05","0.28","26.7028","88.97","11.2","3.66","0.0513"], [74357,"1740887100000","2025-03-01","19:45:00","8.1561","2.84004","3.668","8.736","7.95","0.271","1.055","0.01","0.23","26.6248","88.04","11.2","2.78","0.039"], [74358,"1740888000000","2025-03-01","20:00:00","8.2014","2.83383","3.519","8.791","7.95","0.277","0.92","0.06","0.26","26.5265","88.61","11.2","3.31","0.0464"], [74359,"1740888900000","2025-03-01","20:15:00","8.1876","2.84979","3.363","8.77","7.94","0.625","1.105","0.44","0.55","26.7017","88.48","11.2","3.38","0.0474"], [74360,"1740889800000","2025-03-01","20:30:00","8.2188","2.86464","3.198","8.655","7.93","0.532","26.35","0.6","45.02","26.8313","87.45","11.2","4.91","0.0688"], [74361,"1740890700000","2025-03-01","20:45:00","8.2186","2.86415","3.034","8.581","7.93","0.295","1.051","0.06","0.12","26.8264","86.7","11.2","4.98","0.0698"], [74362,"1740891600000","2025-03-01","21:00:00","8.2256","2.88564","2.855","8.492","7.92","0.279","0.911","0.04","0.17","27.0431","85.94","11.2","4.37","0.0612"], [74363,"1740892500000","2025-03-01","21:15:00","8.216","2.86366","2.674","8.471","7.92","0.281","0.972","0.02","0.2","26.8235","85.59","11.2","4.58","0.0642"], [74364,"1740893400000","2025-03-01","21:30:00","8.2617","2.81717","2.48","8.536","7.92","0.307","1.197","0.1","0.41","26.31","86.01","11.2","3.99","0.0559"], [74365,"1740894300000","2025-03-01","21:45:00","8.2047","2.84624","2.285","8.581","7.92","0.285","0.836","0.02","0.26","26.6525","86.58","11.2","4.18","0.0586"], [74366,"1740895200000","2025-03-01","22:00:00","8.3346","2.71089","2.094","8.658","7.94","0.295","0.954","0.01","0.09","25.1675","86.74","11.2","3.5","0.049"], [74367,"1740896100000","2025-03-01","22:15:00","8.3034","2.75105","1.91","8.798","7.92","0.311","0.974","0.04","0.08","25.6008","88.39","11.2","5.64","0.0791"], [74368,"1740897000000","2025-03-01","22:30:00","8.5369","2.53036","1.728","9.093","7.96","0.309","0.945","0.01","0.1","23.1988","90.35","11.2","5.26","0.0736"], [74369,"1740897900000","2025-03-01","22:45:00","8.6367","2.45932","1.565","9.324","7.95","0.316","0.928","0.02","0.04","22.4219","92.41","11.2","5.01","0.0702"], [74370,"1740898800000","2025-03-01","23:00:00","8.7853","2.32353","1.434","9.441","7.95","0.348","1.122","0.02","0.09","20.9808","92.99","11.2","8.96","0.126"], [74371,"1740899700000","2025-03-01","23:15:00","8.8833","2.18551","1.329","9.438","7.93","0.402","1.463","0.02","0.22","19.567","92.31","11.2","8.6","0.12"], [74372,"1740900600000","2025-03-01","23:30:00","8.9491","2.15821","1.267","9.599","7.9","0.433","1.379","0.02","0.19","19.2644","93.88","11.1","9.46","0.133"], [74373,"1740901500000","2025-03-01","23:45:00","8.8035","2.14587","1.25","9.807","7.89","0.525","1.928","0.1","0.66","19.2225","95.64","11.1","9.05","0.127"], [74374,"1740902400000","2025-03-02","00:00:00","8.8194","2.14365","1.281","9.658","7.87","0.459","2.249","0.07","1.14","19.1922","94.17","11.1","8.83","0.124"], [74375,"1740903300000","2025-03-02","00:15:00","8.7881","2.14226","1.339","9.638","7.86","0.452","1.607","0.02","0.34","19.1954","93.92","11.1","9.35","0.131"], [74376,"1740904200000","2025-03-02","00:30:00","8.725","2.15485","1.406","9.72","7.85","0.376","1.297","0.02","0.2","19.3531","94.65","11.1","9.9","0.139"], [74377,"1740905100000","2025-03-02","00:45:00","8.7147","2.14502","1.505","9.648","7.85","0.382","1.296","0.01","0.19","19.2622","93.9","11.1","8.87","0.124"], [74378,"1740906000000","2025-03-02","01:00:00","8.921","2.18782","1.618","9.584","7.84","0.349","1.343","0.02","0.59","19.5688","93.86","11.1","9.2","0.129"], [74379,"1740906900000","2025-03-02","01:15:00","8.8816","2.31628","1.741","9.464","7.83","0.348","0.994","0.06","0.05","20.8525","93.34","11.1","6.52","0.0913"], [74380,"1740907800000","2025-03-02","01:30:00","8.9565","2.23121","1.899","9.497","7.86","0.361","1.117","0.09","0.28","19.9736","93.28","11","6.83","0.0957"], [74381,"1740908700000","2025-03-02","01:45:00","8.8185","2.31673","2.06","9.545","7.85","0.329","0.878","0.02","0.06","20.8938","94.07","11.1","8.04","0.113"], [74382,"1740909600000","2025-03-02","02:00:00","8.6758","2.43328","2.233","9.451","7.86","0.321","0.844","0.01","0.12","22.137","93.6","11.1","6.79","0.0951"], [74383,"1740910500000","2025-03-02","02:15:00","8.6154","2.45258","2.415","9.465","7.89","0.32","0.845","0.01","0.05","22.3677","93.71","11.1","5.99","0.0839"], [74384,"1740911400000","2025-03-02","02:30:00","8.4833","2.54056","2.601","9.349","7.9","0.306","0.893","0.01","0.39","23.3365","92.88","11.1","4.67","0.0654"], [74385,"1740912300000","2025-03-02","02:45:00","8.468","2.56554","2.777","9.281","7.9","0.395","1.195","0.16","1.19","23.5988","92.33","11.1","4.73","0.0663"], [74386,"1740913200000","2025-03-02","03:00:00","8.4365","2.59785","2.968","9.221","7.9","0.416","0.921","0.14","0.2","23.9467","91.89","11.1","4.59","0.0643"], [74387,"1740914100000","2025-03-02","03:15:00","8.3835","2.61662","3.163","9.244","7.92","0.306","0.744","0.02","0.04","24.1731","92.15","11.1","4.69","0.0656"], [74388,"1740915000000","2025-03-02","03:30:00","8.3922","2.60999","3.356","9.223","7.92","0.289","0.726","0.01","0.05","24.0997","91.92","11","4.13","0.0579"], [74389,"1740915900000","2025-03-02","03:45:00","8.4154","2.59458","3.558","9.199","7.93","0.31","0.716","0.01","0.08","23.9276","91.62","11","5.37","0.0752"], [74390,"1740916800000","2025-03-02","04:00:00","8.4385","2.58062","3.768","9.18","7.92","0.288","0.806","0.01","0.07","23.7706","91.37","11","5.3","0.0742"], [74391,"1740917700000","2025-03-02","04:15:00","8.6517","2.37716","3.965","9.369","7.94","0.341","1.04","0.01","0.1","21.5922","92.36","11","6.03","0.0844"], [74392,"1740918600000","2025-03-02","04:30:00","8.637","2.36174","4.156","9.466","7.94","0.28","0.796","0.02","0.12","21.4476","93.21","11","7.3","0.102"], [74393,"1740919500000","2025-03-02","04:45:00","8.3285","2.67482","4.33","9.14","7.91","0.287","0.628","0.02","0.04","24.8029","91.39","11","5.35","0.075"], [74394,"1740920400000","2025-03-02","05:00:00","8.4176","2.59064","4.475","9.185","7.93","0.322","1.044","0.06","0.36","23.886","91.46","11","4.96","0.0695"], [74395,"1740921300000","2025-03-02","05:15:00","8.4367","2.58382","4.606","9.178","7.92","0.304","0.887","0.01","0.25","23.804","91.38","11","5.37","0.0752"], [74396,"1740922200000","2025-03-02","05:30:00","8.4769","2.55558","4.713","9.242","7.93","0.316","0.923","0.02","0.15","23.4916","91.9","11","5.3","0.0743"], [74397,"1740923100000","2025-03-02","05:45:00","8.4866","2.54725","4.778","9.292","7.92","0.794","6.428","0.61","9.88","23.4011","92.37","11","5.84","0.0819"], [74398,"1740924000000","2025-03-02","06:00:00","8.4089","2.60259","4.81","9.271","7.93","0.299","0.71","0.05","0.1","24.0128","92.38","11","5.1","0.0714"], [74399,"1740924900000","2025-03-02","06:15:00","8.3224","2.66807","4.825","9.183","7.93","0.304","0.971","0.04","0.49","24.7383","91.76","11","4.32","0.0605"], [74400,"1740925800000","2025-03-02","06:30:00","8.333","2.65732","4.794","9.152","7.93","0.283","0.763","0.02","0.31","24.6212","91.39","11","4.99","0.0699"], [74401,"1740926700000","2025-03-02","06:45:00","8.3208","2.66514","4.75","9.187","7.93","0.308","0.639","0.03","0.05","24.7095","91.77","11","4.46","0.0625"], [74402,"1740927600000","2025-03-02","07:00:00","8.3353","2.66012","4.702","9.222","7.93","0.297","0.682","0.03","0.06","24.6482","92.11","11","4.89","0.0685"], [74403,"1740928500000","2025-03-02","07:15:00","8.3325","2.65992","4.625","9.228","7.94","0.293","0.725","0.02","0.07","24.6482","92.17","11","4.99","0.0699"], [74404,"1740929400000","2025-03-02","07:30:00","8.2693","2.72941","4.539","8.981","7.93","0.269","0.689","0.01","0.05","25.4029","90.02","11","4.46","0.0625"], [74405,"1740930300000","2025-03-02","07:45:00","8.3534","2.64134","4.423","9.09","7.94","0.283","0.676","0.02","0.04","24.4446","90.68","11","5.41","0.0758"], [74406,"1740931200000","2025-03-02","08:00:00","8.3735","2.62431","4.287","9.188","7.94","0.326","1.252","0.05","0.17","24.2576","91.59","11","5.78","0.0809"], [74407,"1740932100000","2025-03-02","08:15:00","8.4169","2.59776","4.146","9.206","7.94","0.31","0.782","0.01","0.09","23.9587","91.69","11.1","6.32","0.0885"], [74408,"1740933000000","2025-03-02","08:30:00","8.4328","2.58327","3.995","9.024","7.92","0.292","0.846","0.01","0.14","23.8013","89.82","11.1","6.01","0.0842"], [74409,"1740933900000","2025-03-02","08:45:00","8.4493","2.56165","3.837","9.048","7.92","0.311","0.744","0.02","0.03","23.5715","89.97","11.1","4.82","0.0675"], [74410,"1740934800000","2025-03-02","09:00:00","8.4595","2.55958","3.684","9.139","7.92","0.3","0.726","0.08","0.04","23.5439","90.89","11.1","4.76","0.0667"], [74411,"1740935700000","2025-03-02","09:15:00","8.4376","2.57512","3.522","9.234","7.92","0.297","0.745","0.01","0.03","23.7156","91.9","11.3","5.14","0.072"], [74412,"1740936600000","2025-03-02","09:30:00","8.5386","2.43789","3.332","9.245","7.93","0.289","0.956","0.03","0.11","22.2688","91.28","11.5","7.02","0.0983"], [74413,"1740937500000","2025-03-02","09:45:00","8.5027","2.51315","3.13","9.089","7.9","0.305","0.837","0.01","0.07","23.0475","90.16","11.4","6.15","0.0862"], [74414,"1740938400000","2025-03-02","10:00:00","8.407","2.61225","2.923","9.033","7.89","0.301","1.117","0.03","0.08","24.1127","90.04","11.5","4.49","0.0628"], [74415,"1740939300000","2025-03-02","10:15:00","8.4902","2.53308","2.709","9.022","7.9","0.446","0.99","0.13","0.35","23.2566","89.58","11.7","4.85","0.0679"], [74416,"1740941100000","2025-03-02","10:45:00","8.6391","2.17032","2.287","9.452","7.92","1.164","1.418","0.54","0.58","19.5521","91.94","12","10.2","0.142"], [74417,"1740942000000","2025-03-02","11:00:00","8.6061","2.16099","2.079","9.649","7.89","0.385","1.136","0.02","0.22","19.4784","93.77","12","9.78","0.137"], [74418,"1740942900000","2025-03-02","11:15:00","8.5445","2.47428","1.869","9.29","7.86","0.334","0.866","0.05","0.14","22.6303","92.03","12.1","8.47","0.119"], [74419,"1740943800000","2025-03-02","11:30:00","8.5106","2.51104","1.707","9.188","7.87","0.354","34.399","0.05","26.77","23.0216","91.18","11.9","5.88","0.0823"], [74420,"1740944700000","2025-03-02","11:45:00","8.6069","2.19813","1.578","9.512","7.91","0.435","1.6","0.07","0.38","19.8444","92.63","12.2","9.17","0.128"], [74421,"1740945600000","2025-03-02","12:00:00","8.5923","2.26196","1.487","9.53","7.89","0.329","0.964","0.01","0.07","20.4841","93.19","12.3","8.54","0.12"], [74422,"1740946500000","2025-03-02","12:15:00","8.5874","2.23858","1.449","9.579","7.89","0.373","1.06","0.02","0.05","20.2553","93.52","12.6","8.63","0.121"], [74423,"1740947400000","2025-03-02","12:30:00","8.667","2.17382","1.445","9.746","7.89","0.384","1.177","0.06","0.06","19.5714","94.9","12.3","9.29","0.13"], [74424,"1740948300000","2025-03-02","12:45:00","8.5442","2.46075","1.467","9.497","7.85","0.839","1.864","0.69","1.73","22.495","94.01","12.1","6.48","0.0908"], [74425,"1740949200000","2025-03-02","13:00:00","8.6009","2.3168","1.501","9.586","7.89","0.322","0.801","0.03","0.04","21.0232","94.08","12.1","8.13","0.114"], [74426,"1740950100000","2025-03-02","13:15:00","8.5413","2.50575","1.556","9.551","7.89","0.324","0.811","0.02","0.08","22.9485","94.8","12.2","6.14","0.0861"], [74427,"1740951000000","2025-03-02","13:30:00","8.5693","2.48503","1.641","9.709","7.92","0.337","0.815","0.03","0.07","22.7223","96.29","12","6.09","0.0853"], [74428,"1740951900000","2025-03-02","13:45:00","8.5732","2.48462","1.744","9.588","7.92","0.352","0.864","0.03","0.05","22.7157","95.09","12","5.62","0.0787"], [74429,"1740952800000","2025-03-02","14:00:00","8.5811","2.47212","1.858","9.46","7.91","0.326","0.817","0.02","0.16","22.5853","93.75","12.6","5.66","0.0793"], [74430,"1740953700000","2025-03-02","14:15:00","8.6345","2.41132","1.985","9.515","7.91","0.343","0.848","0.03","0.09","21.9437","94.03","12.6","7.5","0.105"], [74431,"1740954600000","2025-03-02","14:30:00","8.7366","2.25947","2.115","9.637","7.92","0.324","0.95","0.01","0.13","20.3762","94.45","12.6","8.33","0.117"], [74432,"1740955500000","2025-03-02","14:45:00","8.4549","2.5997","2.265","9.201","7.88","0.305","0.766","0.03","0.06","23.9532","91.74","12.6","3.98","0.0558"], [74433,"1740956400000","2025-03-02","15:00:00","8.4815","2.57445","2.422","9.179","7.9","0.292","0.923","0.01","0.07","23.6799","91.39","12.1","6.92","0.0969"], [74434,"1740957300000","2025-03-02","15:15:00","8.4357","2.62453","2.57","9.121","7.9","0.335","1.197","0.13","0.06","24.2177","91.04","12.1","5.61","0.0786"], [74435,"1740958200000","2025-03-02","15:30:00","8.4024","2.64948","2.722","9.06","7.91","0.366","5.469","0.03","1.78","24.4939","90.54","11.9","4.66","0.0652"], [74436,"1740959100000","2025-03-02","15:45:00","8.3931","2.65274","2.875","9.086","7.91","0.307","0.883","0.02","0.15","24.5335","90.8","11.8","5.33","0.0747"], [74437,"1740960000000","2025-03-02","16:00:00","8.3709","2.65327","3.027","9.145","7.92","0.292","0.729","0.01","0.07","24.5543","91.36","12.1","5.24","0.0733"], [74438,"1740960900000","2025-03-02","16:15:00","8.3569","2.66022","3.192","9.18","7.93","0.294","0.757","0.02","0.05","24.6347","91.74","11.9","4.56","0.0638"], [74439,"1740961800000","2025-03-02","16:30:00","8.3437","2.72713","3.348","9.218","7.93","0.254","0.659","0.01","0.04","25.3265","92.49","12.2","5.74","0.0804"], [74440,"1740962700000","2025-03-02","16:45:00","8.4904","2.60817","3.509","9.222","7.95","0.264","0.64","0.02","0.04","24.0143","91.96","11.8","5.59","0.0783"], [74441,"1740963600000","2025-03-02","17:00:00","8.2624","2.77286","3.666","9.055","7.94","0.256","0.59","0.02","0.04","25.8538","91.01","11.7","3.96","0.0554"], [74442,"1740964500000","2025-03-02","17:15:00","8.2717","2.76611","3.816","9.079","7.95","0.283","0.613","0.03","0.11","25.7775","91.22","11.6","4.59","0.0642"], [74443,"1740965400000","2025-03-02","17:30:00","8.2921","2.74432","3.947","9.1","7.95","0.279","0.804","0.03","0.29","25.5393","91.33","11.4","4.42","0.0619"], [74444,"1740966300000","2025-03-02","17:45:00","8.8353","2.32689","4.05","9.423","7.98","0.365","0.737","0.02","0.16","20.9837","92.87","11.3","8.59","0.12"], [74445,"1740967200000","2025-03-02","18:00:00","8.3539","2.73032","4.137","9.104","7.93","0.306","0.894","0.03","0.08","25.3514","91.42","11.3","4.75","0.0665"], [74446,"1740968100000","2025-03-02","18:15:00","8.2874","2.77328","4.197","9.024","7.93","0.282","0.753","0.02","0.11","25.8394","90.76","11.3","4.47","0.0626"], [74447,"1740969000000","2025-03-02","18:30:00","8.3151","2.74394","4.229","8.991","7.94","0.294","0.797","0.03","0.2","25.5186","90.27","11.3","4.82","0.0675"], [74448,"1740969900000","2025-03-02","18:45:00","8.3025","2.75242","4.22","8.965","7.93","0.304","0.833","0.02","0.12","25.6146","90.05","11.1","4.17","0.0584"], [74449,"1740970800000","2025-03-02","19:00:00","8.3329","2.73343","4.2","9.023","7.93","0.294","0.836","0.02","0.09","25.3982","90.58","11.2","5.65","0.0791"], [74450,"1740971700000","2025-03-02","19:15:00","8.2313","2.80359","4.157","8.964","7.93","0.269","0.597","0.01","0.11","26.1924","90.24","11.2","3.4","0.0476"], [74451,"1740972600000","2025-03-02","19:30:00","8.254","2.77117","4.093","9.008","7.94","0.265","0.67","0.01","0.37","25.8423","90.5","11.2","3.96","0.0554"], [74452,"1740973500000","2025-03-02","19:45:00","8.2967","2.75366","4.024","8.987","7.94","0.291","0.662","0.04","0.11","25.6316","90.25","11.2","4.54","0.0636"], [74453,"1740974400000","2025-03-02","20:00:00","8.2737","2.76084","3.926","8.973","7.94","0.271","0.631","0.02","0.07","25.722","90.12","11.2","4.7","0.0658"], [74454,"1740975300000","2025-03-02","20:15:00","8.2505","2.77221","3.817","9.003","7.94","0.288","0.678","0.02","0.26","25.8556","90.47","11.2","3.47","0.0485"], [74455,"1740976200000","2025-03-02","20:30:00","8.2366","2.78689","3.696","9.029","7.95","0.278","0.594","0.01","0.19","26.0169","90.79","11.2","3.04","0.0426"], [74456,"1740977100000","2025-03-02","20:45:00","8.2401","2.78337","3.576","8.921","7.94","0.27","0.607","0.05","0.06","25.9781","89.68","11.2","4.46","0.0624"], [74457,"1740978000000","2025-03-02","21:00:00","8.2744","2.7564","3.453","8.969","7.95","0.288","0.668","0.03","0.1","25.6762","90.05","11.2","3.91","0.0548"], [74458,"1740978900000","2025-03-02","21:15:00","8.2664","2.7709","3.328","8.95","7.94","0.286","0.687","0.02","0.24","25.8308","89.94","11.2","4.16","0.0583"], [74459,"1740979800000","2025-03-02","21:30:00","8.3051","2.74228","3.197","8.92","7.94","0.287","0.768","0.02","0.23","25.5093","89.51","11.2","3.91","0.0548"], [74460,"1740980700000","2025-03-02","21:45:00","8.2412","2.80094","3.06","8.857","7.94","0.274","0.637","0.01","0.16","26.1581","89.15","11.2","4.05","0.0567"], [74461,"1740981600000","2025-03-02","22:00:00","8.3154","2.73742","2.912","8.87","7.94","0.279","0.716","0.01","0.05","25.4522","89","11.2","4.41","0.0617"], [74462,"1740982500000","2025-03-02","22:15:00","8.6888","2.34176","2.737","9.217","7.98","0.363","0.702","0.01","0.03","21.2183","90.71","11.2","6.63","0.0929"], [74463,"1740983400000","2025-03-02","22:30:00","8.707","2.3521","2.586","9.371","7.94","0.333","0.72","0.02","0.03","21.3101","92.35","11.2","7.69","0.108"], [74464,"1740984300000","2025-03-02","22:45:00","8.718","2.3279","2.425","9.447","7.93","0.351","0.664","0.01","0.02","21.0636","92.98","11.1","7.67","0.107"], [74465,"1740985200000","2025-03-02","23:00:00","8.7341","2.34226","2.275","9.533","7.91","0.353","0.657","0.01","0.04","21.1963","93.96","11.2","6.96","0.0976"], [74466,"1740986100000","2025-03-02","23:15:00","8.7321","2.34556","2.138","9.487","7.9","0.367","0.697","0.05","0.06","21.2303","93.51","11.1","7.81","0.109"], [74467,"1740987000000","2025-03-02","23:30:00","8.4943","2.59466","2","9.283","7.86","0.362","0.716","0.04","0.08","23.8756","92.64","11.1","7.46","0.104"], [74468,"1740987900000","2025-03-02","23:45:00","8.7259","2.34075","1.885","9.372","7.9","0.342","0.661","0.01","0.03","21.1864","92.32","11.1","7.79","0.109"], [74469,"1740988800000","2025-03-03","00:00:00","8.6351","2.43699","1.792","9.222","7.87","0.349","1.104","0.05","0.43","22.1996","91.3","11.1","6.93","0.0971"], [74470,"1740989700000","2025-03-03","00:15:00","8.722","2.31365","1.736","9.261","7.88","0.36","0.979","0.01","0.41","20.9203","91.09","11.1","7.55","0.106"], [74471,"1740990600000","2025-03-03","00:30:00","8.6212","2.45115","1.716","9.116","7.85","0.346","1.159","0.02","0.33","22.35","90.31","11.1","8.03","0.112"], [74472,"1740991500000","2025-03-03","00:45:00","8.6805","2.35384","1.755","9.03","7.85","0.365","1.216","0.02","0.85","21.3435","88.97","11.1","7.44","0.104"], [74473,"1740992400000","2025-03-03","01:00:00","8.7274","2.31033","1.806","9.277","7.86","0.361","0.712","0.01","0.06","20.8842","91.24","11.1","7.91","0.111"], [74474,"1740993300000","2025-03-03","01:15:00","8.6955","2.35334","1.875","9.471","7.86","0.36","0.655","0.01","0.03","21.3295","93.36","11.1","7.8","0.109"], [74475,"1740994200000","2025-03-03","01:30:00","8.7479","2.29738","1.969","9.545","7.87","0.359","0.672","0.02","0.11","20.7441","93.84","11.1","8.99","0.126"], [74476,"1740995100000","2025-03-03","01:45:00","8.7479","2.29643","2.078","9.546","7.86","0.377","0.725","0.02","0.12","20.7347","93.84","11.1","7.83","0.11"], [74477,"1740996000000","2025-03-03","02:00:00","8.6913","2.40431","2.207","9.451","7.85","0.321","0.978","0.01","0.08","21.8387","93.46","11.1","8.4","0.118"], [74478,"1740996900000","2025-03-03","02:15:00","8.7036","2.30608","2.352","9.271","7.86","0.379","1.184","0.05","0.35","20.856","91.11","11","7.28","0.102"], [74479,"1740997800000","2025-03-03","02:30:00","8.7045","2.30988","2.505","9.183","7.84","0.343","1.294","0.02","0.51","20.893","90.26","11.1","8.27","0.116"], [74480,"1740998700000","2025-03-03","02:45:00","8.743","2.3164","2.662","9.285","7.84","0.359","1.338","0.02","0.38","20.9349","91.35","11.1","7.75","0.109"], [74481,"1740999600000","2025-03-03","03:00:00","8.4307","2.64187","2.819","8.937","7.83","0.331","1.094","0.03","0.27","24.397","89.34","11","5.11","0.0716"], [74482,"1741000500000","2025-03-03","03:15:00","8.4361","2.63432","2.984","8.919","7.86","0.328","0.799","0.02","0.39","24.3166","89.09","11","5.07","0.071"], [74483,"1741001400000","2025-03-03","03:30:00","8.4404","2.62873","3.152","8.985","7.88","0.341","0.908","0.03","0.22","24.2569","89.72","11","5.15","0.0721"], [74484,"1741002300000","2025-03-03","03:45:00","8.421","2.64206","3.328","9.049","7.89","0.686","2.146","0.5","1.49","24.4054","90.42","11","5.41","0.0758"], [74485,"1741003200000","2025-03-03","04:00:00","8.4058","2.6487","3.507","9.134","7.9","0.348","0.699","0.12","0.15","24.4833","91.29","11","4.07","0.057"], [74486,"1741004100000","2025-03-03","04:15:00","8.4335","2.6277","3.695","9.167","7.92","0.375","0.733","0.11","0.18","24.2509","91.53","11","4.67","0.0654"], [74487,"1741005000000","2025-03-03","04:30:00","8.4006","2.64837","3.876","9.2","7.92","0.362","0.692","0.13","0.17","24.4835","91.94","11","5.17","0.0724"], [74488,"1741005900000","2025-03-03","04:45:00","8.3886","2.65947","4.053","9.205","7.93","0.311","0.687","0.01","0.1","24.6046","92.02","11","4.53","0.0634"], [74489,"1741006800000","2025-03-03","05:00:00","8.3903","2.66436","4.219","9.162","7.93","0.307","0.666","0.02","0.12","24.6531","91.63","11","4.62","0.0647"], [74490,"1741007700000","2025-03-03","05:15:00","8.3792","2.67172","4.385","9.121","7.93","0.484","1.905","0.3","1.97","24.7357","91.25","11","4.98","0.0698"], [74491,"1741008600000","2025-03-03","05:30:00","8.3743","2.67871","4.527","9.053","7.93","0.482","0.982","0.23","0.54","24.8103","90.59","11","5.35","0.075"], [74492,"1741009500000","2025-03-03","05:45:00","8.3096","2.75469","4.646","8.812","7.92","0.293","0.8","0.02","0.39","25.6325","88.53","11","3.84","0.0538"], [74493,"1741010400000","2025-03-03","06:00:00","8.3038","2.74966","4.734","8.785","7.92","0.287","0.755","0.03","0.43","25.5852","88.22","11","4.58","0.0641"], [74494,"1741011300000","2025-03-03","06:15:00","8.2873","2.75584","4.796","8.774","7.92","0.451","1.156","0.24","0.29","25.6605","88.12","11","3.69","0.0517"], [74495,"1741012200000","2025-03-03","06:30:00","8.2738","2.79138","4.826","8.749","7.92","0.263","0.645","0.01","0.03","26.035","88.06","11","4.01","0.0561"], [74496,"1741013100000","2025-03-03","06:45:00","8.2776","2.80053","4.821","8.787","7.92","0.268","0.587","0.02","0.04","26.1262","88.49","11","4.19","0.0588"], [74497,"1741014000000","2025-03-03","07:00:00","8.2929","2.76476","4.81","8.861","7.93","0.258","0.584","0.01","0.02","25.7478","89.05","11","4.41","0.0618"], [74498,"1741014900000","2025-03-03","07:15:00","8.28","2.84865","4.778","8.721","7.91","0.256","0.655","0.01","0.03","26.6194","88.12","11","5.64","0.079"], [74499,"1741015800000","2025-03-03","07:30:00","8.2869","2.78729","4.727","8.673","7.92","0.254","0.679","0.01","0.04","25.9835","87.28","11","4.4","0.0616"], [74500,"1741016700000","2025-03-03","07:45:00","8.2874","2.78509","4.655","8.619","7.92","0.278","0.705","0.02","0.13","25.9604","86.73","11.1","4.14","0.0579"], [74501,"1741017600000","2025-03-03","08:00:00","8.2892","2.80343","4.547","8.699","7.92","0.259","0.607","0.02","0.06","26.1476","87.64","11.1","4.75","0.0666"], [74502,"1741018500000","2025-03-03","08:15:00","8.2916","2.80703","4.423","8.791","7.92","0.255","0.538","0.02","0.04","26.1827","88.59","11.1","4.78","0.067"], [74503,"1741019400000","2025-03-03","08:30:00","8.281","2.80537","4.279","8.838","7.93","0.254","0.559","0.02","0.04","26.1736","89.05","11.1","4.46","0.0625"], [74504,"1741020300000","2025-03-03","08:45:00","8.2835","2.80454","4.131","8.819","7.93","0.265","0.583","0.03","0.06","26.1633","88.85","11.1","4.52","0.0633"], [74505,"1741021200000","2025-03-03","09:00:00","8.2716","2.81547","3.973","8.823","7.93","0.257","0.825","0.05","0.83","26.2846","88.94","11.2","5.01","0.0702"], [74506,"1741022100000","2025-03-03","09:15:00","8.2806","2.80419","3.807","8.855","7.93","0.258","0.582","0.01","0.04","26.1619","89.21","11.3","4.42","0.0619"], [74507,"1741023000000","2025-03-03","09:30:00","8.2835","2.78134","3.631","8.782","7.93","0.253","0.647","0.01","0.1","25.9252","88.34","11.3","4.33","0.0606"], [74508,"1741023900000","2025-03-03","09:45:00","8.2897","2.77385","3.447","8.705","7.92","0.251","0.615","0.03","0.04","25.844","87.53","11.3","4.44","0.0622"], [74509,"1741024800000","2025-03-03","10:00:00","8.2969","2.76945","3.243","8.702","7.92","0.252","0.704","0.02","0.07","25.7935","87.49","11.7","3.69","0.0516"], [74510,"1741025700000","2025-03-03","10:15:00","8.2959","2.78064","3.037","8.664","7.91","0.282","0.642","0.08","0.13","25.9091","87.17","12.4","5.05","0.0708"], [74511,"1741026600000","2025-03-03","10:30:00","8.2969","2.83347","2.817","8.421","7.89","0.264","0.93","0.03","0.24","26.4512","85.02","12.5","4.43","0.062"], [74512,"1741027500000","2025-03-03","10:45:00","8.2863","2.86731","2.589","8.331","7.89","0.253","0.685","0.02","0.15","26.8077","84.29","12.7","5.34","0.0748"], [74513,"1741028400000","2025-03-03","11:00:00","8.296","2.85768","2.35","8.338","7.89","0.246","0.689","0.01","0.05","26.7012","84.32","12.6","4.17","0.0584"], [74514,"1741029300000","2025-03-03","11:15:00","8.3085","2.83999","2.107","8.21","7.88","0.273","0.826","0.04","0.09","26.5097","82.95","12.7","5.41","0.0757"], [74515,"1741030200000","2025-03-03","11:30:00","8.3316","2.79917","1.881","8.164","7.87","0.262","0.845","0.04","0.05","26.0733","82.29","12.7","4.43","0.062"], [74516,"1741031100000","2025-03-03","11:45:00","8.4142","2.78346","1.674","8.391","7.88","0.279","1.174","0.02","0.23","25.8518","84.6","12.6","4.43","0.0621"], [74517,"1741032000000","2025-03-03","12:00:00","8.9102","2.46356","1.489","8.854","7.91","0.293","1.355","0.04","0.14","22.292","88.08","12.6","6.32","0.0885"], [74518,"1741032900000","2025-03-03","12:15:00","8.9366","2.39335","1.336","9.041","7.89","0.34","1.608","0.08","0.15","21.5804","89.63","12.6","7.83","0.11"], [74519,"1741033800000","2025-03-03","12:30:00","8.7615","2.62143","1.227","9.036","7.85","0.312","1.719","0.03","0.13","23.9652","90.76","12.6","5.44","0.0762"], [74520,"1741034700000","2025-03-03","12:45:00","8.5726","2.76154","1.156","9.037","7.86","0.298","1.661","0.02","0.18","25.5132","91.28","12.6","6.08","0.0852"], [74521,"1741035600000","2025-03-03","13:00:00","8.6942","2.64955","1.113","9.254","7.91","0.295","1.076","0.05","0.07","24.294","92.93","12.6","4.28","0.06"], [74522,"1741036500000","2025-03-03","13:15:00","8.9516","2.45679","1.114","9.464","7.93","0.301","0.99","0.02","0.04","22.1991","94.23","12","6.2","0.0868"], [74523,"1741037400000","2025-03-03","13:30:00","8.8525","2.5572","1.135","9.795","7.94","0.317","1.096","0.01","0.11","23.2613","98.05","12.2","6.06","0.0849"], [74524,"1741038300000","2025-03-03","13:45:00","8.7527","2.59269","1.18","9.771","7.94","0.316","0.909","0.01","0.06","23.6826","97.91","12.2","5.68","0.0795"], [74525,"1741039200000","2025-03-03","14:00:00","8.5485","2.7494","1.231","9.446","7.93","0.31","0.965","0.04","0.1","25.4071","95.32","12.2","6.56","0.0919"], [74526,"1741040100000","2025-03-03","14:15:00","8.5866","2.72483","1.296","9.357","7.94","0.299","0.873","0.02","0.06","25.1303","94.3","12.2","6.55","0.0917"], [74527,"1741041000000","2025-03-03","14:30:00","8.4582","2.78973","1.381","9.1","7.93","0.275","0.76","0.02","0.03","25.8836","91.9","12.2","5.49","0.0769"], [74528,"1741041900000","2025-03-03","14:45:00","8.4958","2.79296","1.492","9.106","7.93","0.274","0.801","0.02","0.07","25.8891","92.02","11.9","7.02","0.0983"], [74529,"1741042800000","2025-03-03","15:00:00","8.4913","2.75332","1.629","9.029","7.93","0.297","0.763","0.01","0.04","25.488","91.03","12","5.67","0.0794"], [74530,"1741043700000","2025-03-03","15:15:00","8.7205","2.59932","1.768","9.179","7.95","0.323","0.753","0.01","0.03","23.7705","91.93","12","6.07","0.085"], [74531,"1741044600000","2025-03-03","15:30:00","8.7264","2.61299","1.919","9.318","7.94","0.306","0.808","0.01","0.02","23.9038","93.44","12.2","6.3","0.0882"], [74532,"1741045500000","2025-03-03","15:45:00","8.5467","2.69949","2.077","9.233","7.92","0.311","0.752","0.03","0.04","24.9011","92.84","11.8","6.33","0.0887"], [74533,"1741046400000","2025-03-03","16:00:00","8.4532","2.74246","2.239","9.03","7.92","0.279","0.693","0.01","0.03","25.4046","90.88","11.7","4.51","0.0632"], [74534,"1741047300000","2025-03-03","16:15:00","8.4364","2.75505","2.395","8.953","7.92","0.3","0.783","0.02","0.06","25.5451","90.16","11.6","4.9","0.0686"], [74535,"1741048200000","2025-03-03","16:30:00","8.4068","2.77888","2.556","8.903","7.92","0.273","0.731","0.01","0.03","25.8099","89.74","11.5","5.7","0.0798"], [74536,"1741049100000","2025-03-03","16:45:00","8.3985","2.81343","2.727","8.839","7.92","0.278","0.736","0.02","0.05","26.1696","89.29","11.4","5.12","0.0717"], [74537,"1741050000000","2025-03-03","17:00:00","8.3718","2.86273","2.898","8.745","7.91","0.258","0.714","0.01","0.05","26.6955","88.59","11.4","5.95","0.0834"], [74538,"1741050900000","2025-03-03","17:15:00","8.3679","2.86501","3.078","8.652","7.91","0.272","0.774","0.01","0.06","26.721800000000002","87.65","11.4","5.69","0.0797"], [74539,"1741051800000","2025-03-03","17:30:00","8.3934","2.79086","3.256","8.789","7.93","0.279","0.683","0.01","0.03","25.942","88.64","11.3","4.51","0.0632"], [74540,"1741052700000","2025-03-03","17:45:00","8.75","2.58772","3.428","9.154","7.95","0.325","0.622","0.02","0.03","23.6337","91.65","11.3","7.23","0.101"], [74541,"1741053600000","2025-03-03","18:00:00","8.7398","2.59791","3.581","9.287","7.94","1.239","3.121","0.86","1.86","23.7428","93.07","11.3","6.11","0.0856"], [74542,"1741054500000","2025-03-03","18:15:00","8.6991","2.61282","3.721","9.029","7.93","0.312","0.573","0.02","0.04","23.9199","90.48","11.2","5.85","0.082"], [74543,"1741055400000","2025-03-03","18:30:00","8.7749","2.59568","3.851","9.25","7.93","0.341","0.707","0.14","0.05","23.6969","92.73","11.2","6.45","0.0904"], [74544,"1741056300000","2025-03-03","18:45:00","8.7252","2.61253","3.953","9.172","7.92","0.362","0.951","0.08","0.28","23.8993","91.99","11.2","5.94","0.0832"], [74545,"1741057200000","2025-03-03","19:00:00","8.766","2.58487","4.031","9.219","7.92","0.329","0.683","0.03","0.24","23.5943","92.36","11.2","7.28","0.102"], [74546,"1741058100000","2025-03-03","19:15:00","8.7293","2.60237","4.084","9.221","7.91","0.335","0.729","0.03","0.25","23.7944","92.43","11.2","6.04","0.0846"], [74547,"1741059000000","2025-03-03","19:30:00","8.6812","2.63377","4.113","9.142","7.9","0.356","0.717","0.13","0.16","24.1428","91.74","11.2","5.71","0.08"], [74548,"1741059900000","2025-03-03","19:45:00","8.6532","2.64952","4.122","9.09","7.9","0.319","0.741","0.02","0.1","24.3207","91.27","11.2","6.42","0.0899"], [74549,"1741060800000","2025-03-03","20:00:00","8.5055","2.74816","4.112","8.941","7.9","0.298","0.664","0.02","0.07","25.4243","90.13","11.2","5.81","0.0814"], [74550,"1741061700000","2025-03-03","20:15:00","8.4679","2.78627","4.082","8.814","7.9","0.329","0.619","0.09","0.08","25.8402","89","11.2","6.01","0.0842"], [74551,"1741062600000","2025-03-03","20:30:00","8.4438","2.79265","4.04","8.791","7.9","0.305","0.676","0.05","0.11","25.923","88.76","11.2","6.19","0.0867"], [74552,"1741063500000","2025-03-03","20:45:00","8.4921","2.75857","3.979","8.738","7.9","0.307","0.68","0.03","0.06","25.54","88.09","11.2","5.89","0.0825"], [74553,"1741064400000","2025-03-03","21:00:00","8.4638","2.7885","3.918","8.644","7.89","0.281","0.627","0.01","0.04","25.866","87.29","11.2","6.31","0.0884"], [74554,"1741065300000","2025-03-03","21:15:00","8.486","2.76778","3.839","8.664","7.9","0.307","0.661","0.02","0.07","25.6384","87.4","11.2","6.32","0.0886"], [74555,"1741066200000","2025-03-03","21:30:00","8.4035","2.81399","3.749","8.698","7.9","0.28","0.609","0.03","0.06","26.1713","87.9","11.2","6.43","0.0901"], [74556,"1741067100000","2025-03-03","21:45:00","8.4283","2.79347","3.665","8.743","7.91","0.281","0.589","0.01","0.05","25.943","88.25","11.2","5.58","0.0781"], [74557,"1741068000000","2025-03-03","22:00:00","8.4268","2.79676","3.564","8.732","7.91","0.28","0.606","0.02","0.07","25.9778","88.15","11.2","5.73","0.0803"], [74558,"1741068900000","2025-03-03","22:15:00","8.7213","2.62447","3.475","8.936","7.93","0.325","0.584","0.02","0.02","24.0222","89.62","11.2","6.87","0.0962"], [74559,"1741069800000","2025-03-03","22:30:00","8.6875","2.62692","3.379","9.076","7.92","0.301","0.622","0.01","0.08","24.0698","91.04","11.1","7.25","0.101"], [74560,"1741070700000","2025-03-03","22:45:00","8.6839","2.62719","3.274","8.986","7.91","0.303","0.585","0.01","0.03","24.075","90.13","11.1","6.17","0.0864"], [74561,"1741071600000","2025-03-03","23:00:00","8.9032","2.52386","3.153","9.105","7.91","0.298","0.558","0.04","0.06","22.8953","91.04","11.1","6.61","0.0926"], [74562,"1741072500000","2025-03-03","23:15:00","8.8926","2.4989","3.031","9.189","7.9","0.292","0.498","0.01","0.03","22.6537","91.75","11.1","6.54","0.0916"], [74563,"1741073400000","2025-03-03","23:30:00","8.8699","2.50702","2.91","9.219","7.88","0.283","0.511","0.01","0.02","22.7491","92.07","11.1","6.47","0.0906"], [74564,"1741074300000","2025-03-03","23:45:00","8.8678","2.5045","2.804","9.212","7.88","0.302","0.532","0.01","0.03","22.7254","91.99","11.1","6.66","0.0933"], [74565,"1741075200000","2025-03-04","00:00:00","8.9833","2.50487","2.691","9.239","7.88","0.298","0.714","0.02","0.39","22.6554","92.44","11.1","6.75","0.0946"], [74566,"1741076100000","2025-03-04","00:15:00","8.8772","2.50693","2.582","9.213","7.87","0.308","0.585","0.01","0.09","22.7437","92.04","11.1","6.42","0.0899"], [74567,"1741077000000","2025-03-04","00:30:00","8.8672","2.50881","2.488","9.147","7.86","0.299","0.629","0.01","0.17","22.7687","91.37","11.1","6.46","0.0905"], [74568,"1741077900000","2025-03-04","00:45:00","8.809","2.50101","2.393","9.137","7.86","0.323","0.718","0.01","0.38","22.7283","91.14","11.1","6.75","0.0945"], [74569,"1741078800000","2025-03-04","01:00:00","8.8158","2.50236","2.332","9.113","7.85","0.297","0.605","0.01","0.18","22.7374","90.9","11.1","7.6","0.106"], [74570,"1741079700000","2025-03-04","01:15:00","8.7501","2.59278","2.31","8.958","7.84","0.33","0.609","0.03","0.02","23.6849","89.78","11.1","6.26","0.0877"], [74571,"1741080600000","2025-03-04","01:30:00","8.7617","2.62074","2.321","8.963","7.86","0.299","0.597","0.02","0.06","23.9578","90","11.1","6.91","0.0968"], [74572,"1741081500000","2025-03-04","01:45:00","8.7274","2.63078","2.353","8.94","7.87","0.318","0.603","0.02","0.07","24.0818","89.76","11.1","6.54","0.0916"], [74573,"1741082400000","2025-03-04","02:00:00","8.6858","2.65581","2.409","8.951","7.87","0.279","0.592","0.01","0.08","24.3624","89.97","11.1","6.25","0.0875"], [74574,"1741083300000","2025-03-04","02:15:00","8.6208","2.68373","2.478","8.887","7.87","0.305","0.58","0.02","0.03","24.6894","89.39","11","7.26","0.102"], [74575,"1741084200000","2025-03-04","02:30:00","8.5846","2.69968","2.569","8.852","7.87","0.301","0.834","0.01","1.15","24.8762","89.06","11","8.01","0.112"], [74576,"1741085100000","2025-03-04","02:45:00","8.5987","2.69328","2.686","8.834","7.88","0.317","0.798","0.02","0.28","24.8014","88.85","11","7.86","0.11"], [74577,"1741086000000","2025-03-04","03:00:00","8.7249","2.64322","2.796","8.807","7.88","0.296","0.658","0.01","0.15","24.2086","88.47","11","7.09","0.0993"], [74578,"1741086900000","2025-03-04","03:15:00","8.639","2.67584","2.925","8.819","7.88","0.33","0.622","0.03","0.1","24.5967","88.68","11","6.76","0.0946"], [74579,"1741087800000","2025-03-04","03:30:00","8.6054","2.68943","3.061","8.82","7.87","0.331","1.342","0.04","0.86","24.7576","88.71","11","6.51","0.0912"], [74580,"1741088700000","2025-03-04","03:45:00","8.6466","2.67278","3.194","8.842","7.88","0.312","0.586","0.02","0.07","24.5605","88.88","11","5.9","0.0826"], [74581,"1741089600000","2025-03-04","04:00:00","8.5417","2.72102","3.332","8.774","7.87","0.272","0.682","0.02","0.1","25.1228","88.35","11","6.54","0.0916"], [74582,"1741090500000","2025-03-04","04:15:00","8.4287","2.78707","3.472","8.675","7.88","0.278","0.569","0.02","0.06","25.8773","87.55","11","5.64","0.079"], [74583,"1741091400000","2025-03-04","04:30:00","8.446","2.76265","3.617","8.698","7.89","0.289","0.679","0.05","0.12","25.6152","87.65","11","5.29","0.074"], [74584,"1741092300000","2025-03-04","04:45:00","8.4644","2.75132","3.767","8.76","7.9","0.279","0.603","0.02","0.08","25.4862","88.23","11","4.75","0.0665"], [74585,"1741093200000","2025-03-04","05:00:00","8.4647","2.75063","3.912","8.755","7.9","0.28","0.644","0.01","0.13","25.4789","88.18","11","4.62","0.0647"], [74586,"1741094100000","2025-03-04","05:15:00","8.4756","2.7455","4.057","8.766","7.91","0.278","0.589","0.01","0.03","25.4188","88.27","11","5.33","0.0746"], [74587,"1741095000000","2025-03-04","05:30:00","8.4392","2.7688","4.202","8.691","7.9","0.266","0.616","0.02","0.04","25.6827","87.61","11","4.84","0.0678"], [74588,"1741095900000","2025-03-04","05:45:00","8.5587","2.7157","4.334","8.784","7.91","0.286","0.625","0.03","0.03","25.0563","88.39","11","5.72","0.0802"], [74589,"1741096800000","2025-03-04","06:00:00","8.4628","2.75854","4.462","8.709","7.9","0.256","0.664","0.01","0.08","25.5608","87.76","11","4.86","0.0681"], [74590,"1741097700000","2025-03-04","06:15:00","8.5987","2.70163","4.563","8.7","7.91","0.282","0.583","0.01","0.04","24.8854","87.53","11","5.74","0.0804"], [74591,"1741098600000","2025-03-04","06:30:00","8.5946","2.70734","4.645","8.774","7.9","0.281","0.596","0.02","0.05","24.946","88.32","11","6.19","0.0866"], [74592,"1741099500000","2025-03-04","06:45:00","8.5675","2.72003","4.713","8.737","7.9","0.29","0.579","0.02","0.02","25.0939","87.99","11","5.22","0.0731"], [74593,"1741100400000","2025-03-04","07:00:00","8.511","2.754","4.761","8.629","7.89","0.285","0.719","0.02","0.39","25.4796","87.02","10.9","5.98","0.0837"], [74594,"1741101300000","2025-03-04","07:15:00","8.4419","2.79502","4.78","8.591","7.89","0.282","0.635","0.02","0.09","25.9484","86.76","11","4.74","0.0663"], [74595,"1741102200000","2025-03-04","07:30:00","8.4767","2.77659","4.779","8.591","7.89","0.275","0.647","0.01","0.07","25.7347","86.69","11.2","4.42","0.0619"], [74596,"1741103100000","2025-03-04","07:45:00","8.435","2.79998","4.752","8.576","7.89","0.257","0.641","0.01","0.04","26.0042","86.62","11.3","5.33","0.0747"], [74597,"1741104000000","2025-03-04","08:00:00","8.3711","2.83667","4.718","8.465","7.89","0.26","3.479","0.02","3.48","26.4276","85.61","11.5","5.28","0.074"], [74598,"1741104900000","2025-03-04","08:15:00","8.3815","2.83497","4.652","8.449","7.89","0.259","0.633","0.02","0.04","26.4024","85.45","11.6","4.89","0.0685"], [74599,"1741105800000","2025-03-04","08:30:00","8.3848","2.83044","4.566","8.456","7.9","0.25","0.632","0.01","0.06","26.3535","85.5","11.7","5.12","0.0717"], [74600,"1741106700000","2025-03-04","08:45:00","8.3709","2.84215","4.447","8.469","7.9","0.256","0.628","0.02","0.04","26.4841","85.67","11.7","4.94","0.0692"], [74601,"1741107600000","2025-03-04","09:00:00","8.4065","2.81987","4.321","8.49","7.9","0.577","0.704","0.32","0.1","26.2291","85.81","11.7","4.93","0.069"], [74602,"1741108500000","2025-03-04","09:15:00","8.4122","2.82032","4.171","8.543","7.9","0.287","0.623","0.12","0.06","26.2295","86.36","11.8","5.42","0.0759"], [74603,"1741109400000","2025-03-04","09:30:00","8.412","2.81965","4.002","8.581","7.9","0.27","0.618","0.04","0.03","26.2229","86.74","12","5.13","0.0719"], [74604,"1741110300000","2025-03-04","09:45:00","8.4008","2.83042","3.84","8.574","7.9","0.264","0.709","0.02","0.04","26.3416","86.72","12.1","5.44","0.0763"], [74605,"1741111200000","2025-03-04","10:00:00","8.3394","2.87655","3.662","8.464","7.9","0.237","0.616","0.02","0.03","26.8619","85.78","11.8","4.93","0.069"], [74606,"1741112100000","2025-03-04","10:15:00","8.3642","2.8557","3.463","8.486","7.9","0.254","0.607","0.03","0.03","26.6287","85.91","11.8","4.05","0.0567"], [74607,"1741113000000","2025-03-04","10:30:00","8.3892","2.8355","3.263","8.555","7.91","0.251","0.599","0.02","0.04","26.4027","86.52","11.7","4.78","0.0669"], [74608,"1741113900000","2025-03-04","10:45:00","8.3917","2.85013","3.048","8.423","7.89","0.274","0.878","0.02","0.07","26.551","85.28","11.7","5.54","0.0776"], [74609,"1741114800000","2025-03-04","11:00:00","8.3886","2.87226","2.821","8.131","7.87","0.279","1.127","0.02","0.08","26.7808","82.44","11.7","5.01","0.0702"], [74610,"1741115700000","2025-03-04","11:15:00","8.4605","2.81767","2.601","8.154","7.87","0.305","1.195","0.03","0.14","26.1671","82.48","11.7","5.59","0.0783"], [74611,"1741116600000","2025-03-04","11:30:00","8.53","2.76101","2.369","8.367","7.88","0.286","0.823","0.02","0.25","25.5382","84.4","11.7","4.94","0.0692"], [74612,"1741117500000","2025-03-04","11:45:00","8.5459","2.75618","2.124","8.56","7.88","0.288","0.847","0.01","0.07","25.4776","86.36","11.7","5.21","0.0729"], [74613,"1741118400000","2025-03-04","12:00:00","8.5306","2.74454","1.898","8.738","7.89","0.278","0.737","0.01","0.03","25.3703","88.08","11.7","6.06","0.0849"], [74614,"1741119300000","2025-03-04","12:15:00","8.5779","2.70801","1.688","8.921","7.9","0.312","0.763","0.03","0.07","24.9657","89.77","11.7","5.74","0.0804"], [74615,"1741120200000","2025-03-04","12:30:00","8.6342","2.63308","1.48","9.053","7.9","0.313","0.754","0.01","0.17","24.1688","90.76","11.8","7.45","0.104"], [74616,"1741121100000","2025-03-04","12:45:00","8.6481","2.63341","1.29","9.096","7.89","0.346","0.746","0.03","0.06","24.1626","91.21","11.7","7.49","0.105"], [74617,"1741122000000","2025-03-04","13:00:00","8.6549","2.62684","1.163","9.165","7.89","0.351","0.803","0.02","0.05","24.0918","91.88","12.2","6.91","0.0968"], [74618,"1741122900000","2025-03-04","13:15:00","8.6719","2.61446","1.057","9.233","7.89","0.352","0.688","0.01","0.04","23.9557","92.51","12.3","7.25","0.102"], [74619,"1741123800000","2025-03-04","13:30:00","8.6943","2.59895","0.986","9.272","7.89","0.335","0.67","0.01","0.02","23.7846","92.85","12.7","7.02","0.0983"], [74620,"1741124700000","2025-03-04","13:45:00","8.7155","2.61043","0.967","9.335","7.89","0.357","0.771","0.01","0.07","23.8858","93.59","12.6","6.67","0.0934"], [74621,"1741125600000","2025-03-04","14:00:00","8.735900000000001","2.61173","0.947","9.436","7.9","0.358","0.823","0.03","0.06","23.8851","94.65","12.1","7.76","0.109"], [74622,"1741126500000","2025-03-04","14:15:00","8.7533","2.61672","0.961","9.575","7.91","0.373","0.892","0.02","0.11","23.9235","96.1","11.9","7.33","0.103"], [74623,"1741127400000","2025-03-04","14:30:00","8.7671","2.62243","0.972","9.739","7.93","0.384","0.916","0.01","0.04","23.9716","97.81","11.8","7.13","0.0998"], [74624,"1741128300000","2025-03-04","14:45:00","8.7404","2.6353","0.997","9.709","7.93","0.396","1.071","0.02","0.64","24.119","97.55","11.8","7.62","0.107"], [74625,"1741129200000","2025-03-04","15:00:00","8.7296","2.64207","1.051","9.53","7.93","0.357","0.857","0.01","0.07","24.1945","95.76","11.8","7.15","0.1"], [74626,"1741130100000","2025-03-04","15:15:00","8.6567","2.70317","1.136","9.24","7.91","0.376","0.796","0.02","0.04","24.8614","93.11","11.8","7.23","0.101"], [74627,"1741131000000","2025-03-04","15:30:00","8.5751","2.75336","1.255","8.992","7.9","0.348","0.872","0.02","0.06","25.4282","90.79","11.6","6.25","0.0875"], [74628,"1741131900000","2025-03-04","15:45:00","8.6411","2.73516","1.37","8.947","7.91","0.456","0.852","0.15","0.08","25.1962","90.32","11.7","6.17","0.0864"], [74629,"1741132800000","2025-03-04","16:00:00","8.6493","2.73574","1.513","9.103","7.92","0.369","0.945","0.01","0.22","25.1963","91.9","11.7","7.1","0.0995"], [74630,"1741133700000","2025-03-04","16:15:00","8.6116","2.75306","1.686","9.075","7.91","0.315","0.706","0.01","0.12","25.3989","91.66","12.3","6.7","0.0939"], [74631,"1741134600000","2025-03-04","16:30:00","8.6863","2.70253","1.852","9.038","7.91","0.356","0.91","0.01","0.04","24.834","91.08","11.8","6.75","0.0946"], [74632,"1741135500000","2025-03-04","16:45:00","8.6701","2.68549","2.024","9.027","7.9","0.327","0.668","0.01","0.03","24.6729","90.87","12.2","7.76","0.109"], [74633,"1741136400000","2025-03-04","17:00:00","8.6701","2.6827","2.188","8.943","7.89","0.326","0.669","0.02","0.03","24.6447","90.01","12.2","7.79","0.109"], [74634,"1741137300000","2025-03-04","17:15:00","8.6848","2.66227","2.34","8.947","7.88","0.337","0.645","0.02","0.03","24.4283","89.95","12.2","8.35","0.117"], [74635,"1741138200000","2025-03-04","17:30:00","8.6836","2.65468","2.504","8.952","7.88","0.323","0.626","0.02","0.04","24.3525","89.95","11.9","8.52","0.119"], [74636,"1741139100000","2025-03-04","17:45:00","8.6803","2.6528","2.686","8.969","7.87","0.334","0.593","0.01","0.02","24.3358","90.11","11.6","8.53","0.119"], [74637,"1741140000000","2025-03-04","18:00:00","8.6778","2.64854","2.873","8.97","7.87","0.314","0.569","0.01","0.02","24.2944","90.09","11.4","7.61","0.107"], [74638,"1741140900000","2025-03-04","18:15:00","8.6805","2.6462","3.049","8.954","7.86","0.34","0.619","0.03","0.05","24.2689","89.93","11.3","8.6","0.12"], [74639,"1741141800000","2025-03-04","18:30:00","8.6953","2.60645","3.231","8.953","7.85","0.342","0.749","0.02","0.11","23.8585","89.7","11.3","12.9","0.18"], [74640,"1741142700000","2025-03-04","18:45:00","8.6629","2.58341","3.404","8.962","7.83","0.367","0.715","0.01","0.04","23.6486","89.61","11.3","13.3","0.186"], [74641,"1741143600000","2025-03-04","19:00:00","8.6694","2.58773","3.567","8.971","7.82","0.389","0.781","0.07","0.19","23.6875","89.74","11.2","13.4","0.188"], [74642,"1741144500000","2025-03-04","19:15:00","8.67","2.59783","3.707","8.937","7.81","0.407","1.02","0.04","0.42","23.7887","89.45","11.2","12.7","0.178"], [74643,"1741145400000","2025-03-04","19:30:00","8.6888","2.6069","3.821","8.91","7.8","0.385","0.963","0.03","0.12","23.8672","89.27","11.2","12.3","0.173"], [74644,"1741146300000","2025-03-04","19:45:00","8.6837","2.60731","3.914","8.909","7.8","0.404","0.947","0.02","0.17","23.8747","89.25","11.2","12.6","0.177"], [74645,"1741147200000","2025-03-04","20:00:00","8.6697","2.59767","3.995","8.934","7.8","0.389","0.81","0.04","0.15","23.7872","89.42","11.2","12.4","0.174"], [74646,"1741148100000","2025-03-04","20:15:00","8.6482","2.58361","4.06","8.991","7.81","0.363","0.673","0.01","0.07","23.6602","89.87","11.2","12.8","0.18"], [74647,"1741149000000","2025-03-04","20:30:00","8.6697","2.6075","4.099","9.005","7.81","0.333","0.663","0.01","0.05","23.886","90.18","11.2","11.7","0.163"], [74648,"1741149900000","2025-03-04","20:45:00","8.6634","2.59833","4.119","8.985","7.82","0.359","0.682","0.01","0.11","23.798","89.93","11.2","11.9","0.167"], [74649,"1741150800000","2025-03-04","21:00:00","8.6716","2.6142","4.123","9.018","7.83","0.359","0.731","0.02","0.12","23.9522","90.36","11.2","10.4","0.145"], [74650,"1741151700000","2025-03-04","21:15:00","8.6689","2.61079","4.117","9.038","7.83","0.372","0.625","0.04","0.04","23.9197","90.54","11.2","9.41","0.132"], [74651,"1741152600000","2025-03-04","21:30:00","8.6896","2.61755","4.094","9.005","7.83","0.364","0.637","0.02","0.03","23.9737","90.28","11.2","11.1","0.155"], [74652,"1741153500000","2025-03-04","21:45:00","8.6915","2.62375","4.073","8.988","7.83","0.372","0.625","0.02","0.03","24.0349","90.14","11.1","10.6","0.149"], [74653,"1741154400000","2025-03-04","22:00:00","8.6704","2.60603","4.04","9.021","7.84","0.352","0.635","0.01","0.04","23.8708","90.35","11.1","9.41","0.132"], [74654,"1741155300000","2025-03-04","22:15:00","8.6559","2.60479","3.992","9.084","7.85","0.353","0.649","0.02","0.12","23.8681","90.94","11.1","8.96","0.126"], [74655,"1741156200000","2025-03-04","22:30:00","8.6712","2.61473","3.934","9.085","7.85","0.341","0.617","0.03","0.02","23.9579","91.03","11.1","8.15","0.114"], [74656,"1741157100000","2025-03-04","22:45:00","8.6733","2.62487","3.871","9.071","7.85","0.346","0.642","0.01","0.03","24.0586","90.96","11.1","8.34","0.117"], [74657,"1741158000000","2025-03-04","23:00:00","8.649","2.6053","3.801","9.029","7.86","0.353","0.685","0.02","0.05","23.8779","90.38","11.1","8.42","0.118"], [74658,"1741158900000","2025-03-04","23:15:00","8.6447","2.59705","3.736","9.03","7.86","0.365","0.663","0.02","0.03","23.7978","90.34","11.1","8.37","0.117"], [74659,"1741159800000","2025-03-04","23:30:00","8.6336","2.58917","3.662","9.058","7.85","0.363","0.709","0.04","0.05","23.7259","90.55","11.1","8.18","0.115"], [74660,"1741160700000","2025-03-04","23:45:00","8.631","2.58509","3.589","9.052","7.85","0.365","0.702","0.02","0.05","23.6866","90.46","11.1","8.18","0.115"], [74661,"1741161600000","2025-03-05","00:00:00","8.6541","2.61691","3.513","8.997","7.84","0.367","0.839","0.03","0.24","23.9916","90.13","11.1","7.73","0.108"], [74662,"1741162500000","2025-03-05","00:15:00","8.6076","2.57694","3.429","9.032","7.85","0.381","0.691","0.03","0.07","23.6204","90.18","11.1","10","0.14"], [74663,"1741163400000","2025-03-05","00:30:00","8.6412","2.60502","3.351","8.972","7.84","0.358","0.746","0.02","0.06","23.8806","89.8","11.1","8.26","0.116"], [74664,"1741164300000","2025-03-05","00:45:00","8.632","2.59463","3.256","8.922","7.84","0.359","0.768","0.02","0.13","23.7821","89.22","11.1","8.86","0.124"], [74665,"1741165200000","2025-03-05","01:00:00","8.6449","2.60004","3.166","8.903","7.83","0.397","1.063","0.04","0.32","23.828","89.08","11.1","7.68","0.108"], [74666,"1741166100000","2025-03-05","01:15:00","8.6393","2.59482","3.081","8.913","7.83","0.374","0.86","0.03","0.15","23.7793","89.14","11.1","8.36","0.117"], [74667,"1741167000000","2025-03-05","01:30:00","8.6494","2.60722","3.008","8.827","7.83","0.365","0.868","0.03","0.18","23.8972","88.37","11.1","9.94","0.139"], [74668,"1741167900000","2025-03-05","01:45:00","8.6502","2.61162","2.95","8.709","7.82","0.37","0.968","0.03","0.26","23.9411","87.21","11","8.69","0.122"], [74669,"1741168800000","2025-03-05","02:00:00","8.6383","2.6112","2.907","8.647","7.81","0.373","1.069","0.03","0.5","23.9449","86.59","11","8.51","0.119"], [74670,"1741169700000","2025-03-05","02:15:00","8.6323","2.61257","2.891","8.613","7.8","0.386","1.333","0.04","0.81","23.9628","86.23","11","10","0.14"], [74671,"1741170600000","2025-03-05","02:30:00","8.6613","2.63804","2.888","8.599","7.8","0.358","0.939","0.02","0.24","24.1998","86.28","11","9.27","0.13"], [74672,"1741171500000","2025-03-05","02:45:00","8.6575","2.63279","2.91","8.604","7.8","0.409","1.173","0.06","0.46","24.1495","86.29","11","9.92","0.139"], [74673,"1741172400000","2025-03-05","03:00:00","8.6311","2.61293","2.956","8.522","7.8","0.57","1.615","0.29","1.2","23.9672","85.32","11","11.2","0.157"], [74674,"1741173300000","2025-03-05","03:15:00","8.6635","2.63019","3.021","8.626","7.8","0.414","1.169","0.1","0.45","24.1191","86.5","11","9.09","0.127"], [74675,"1741174200000","2025-03-05","03:30:00","8.6659","2.6437","3.083","8.796","7.82","0.368","0.711","0.04","0.07","24.2537","88.3","11","8.68","0.122"], [74676,"1741175100000","2025-03-05","03:45:00","8.6618","2.63696","3.16","8.784","7.82","0.372","0.814","0.05","0.45","24.1885","88.14","11","9.29","0.13"], [74677,"1741176000000","2025-03-05","04:00:00","8.6615","2.64782","3.244","8.756","7.82","0.381","0.719","0.07","0.04","24.2982","87.91","11","8.56","0.12"], [74678,"1741176900000","2025-03-05","04:15:00","8.6627","2.65296","3.328","8.747","7.82","0.346","0.692","0.02","0.05","24.3491","87.86","11","9.09","0.127"], [74679,"1741177800000","2025-03-05","04:30:00","8.6674","2.64141","3.43","8.722","7.82","0.34","0.711","0.01","0.06","24.2295","87.54","11","8.77","0.123"], [74680,"1741178700000","2025-03-05","04:45:00","8.67","2.63608","3.53","8.697","7.82","0.341","0.671","0.03","0.03","24.1739","87.27","11","10.5","0.147"], [74681,"1741179600000","2025-03-05","05:00:00","8.6639","2.63113","3.627","8.649","7.81","0.341","0.692","0.03","0.03","24.1281","86.75","11","10.9","0.152"], [74682,"1741180500000","2025-03-05","05:15:00","8.6689","2.63441","3.732","8.746","7.81","0.326","0.632","0.01","0.03","24.1578","87.75","11","11.1","0.155"], [74683,"1741181400000","2025-03-05","05:30:00","8.6513","2.63445","3.849","8.806","7.82","0.316","0.648","0.01","0.08","24.1701","88.32","11","10.5","0.147"], [74684,"1741182300000","2025-03-05","05:45:00","8.6307","2.63468","3.958","8.85","7.82","0.322","0.62","0.01","0.02","24.1865","88.74","11","9.8","0.137"], [74685,"1741183200000","2025-03-05","06:00:00","8.6435","2.64298","4.071","8.854","7.82","0.305","0.658","0.01","0.02","24.2614","88.83","11","11.3","0.159"], [74686,"1741184100000","2025-03-05","06:15:00","8.6327","2.63664","4.175","8.876","7.83","0.322","0.59","0.01","0.03","24.2048","89.01","10.9","10.7","0.15"], [74687,"1741185000000","2025-03-05","06:30:00","8.6339","2.63796","4.272","8.866","7.83","0.329","0.625","0.01","0.04","24.2173","88.92","10.9","10.4","0.146"], [74688,"1741185900000","2025-03-05","06:45:00","8.6243","2.64444","4.358","8.826","7.82","0.335","0.748","0.01","0.02","24.2891","88.53","10.9","10.1","0.141"], [74689,"1741186800000","2025-03-05","07:00:00","8.6214","2.72275","4.431","8.539","7.82","0.328","0.707","0.01","0.04","25.0833","86.09","11","8.89","0.125"], [74690,"1741187700000","2025-03-05","07:15:00","8.6076","2.74253","4.504","8.384","7.82","2.286","3.059","3.55","4.12","25.2937","84.62","11","7.91","0.111"], [74691,"1741188600000","2025-03-05","07:30:00","8.6094","2.74358","4.553","8.372","7.82","0.961","1.591","0.07","0.16","25.3031","84.5","11","7.07","0.0991"], [74692,"1741189500000","2025-03-05","07:45:00","8.6049","2.74879","4.593","8.421","7.82","0.347","0.779","0.08","0.28","25.3592","85.02","11.1","8.76","0.123"], [74693,"1741190400000","2025-03-05","08:00:00","8.6063","2.75395","4.605","8.438","7.82","0.315","0.703","0.02","0.05","25.4106","85.23","11.3","9","0.126"], [74694,"1741191300000","2025-03-05","08:15:00","8.6097","2.74665","4.599","8.467","7.83","0.431","1.156","0.08","0.16","25.3341","85.48","11.3","8.83","0.124"], [74695,"1741192200000","2025-03-05","08:30:00","8.597","2.75534","4.581","8.374","7.83","0.322","0.96","0.02","0.1","25.4313","84.57","11.3","7.55","0.106"], [74696,"1741193100000","2025-03-05","08:45:00","8.6103","2.7461","4.543","8.404","7.83","0.353","0.69","0.13","0.14","25.3281","84.84","11.7","9.15","0.128"], [74697,"1741194000000","2025-03-05","09:00:00","8.6106","2.74357","4.491","8.444","7.83","0.322","0.862","0.01","0.08","25.3022","85.23","11.7","8.79","0.123"], [74698,"1741194900000","2025-03-05","09:15:00","8.5732","2.78142","4.417","8.227","7.82","0.436","1.003","0.24","0.16","25.7138","83.19","12.6","6.76","0.0946"], [74699,"1741195800000","2025-03-05","09:30:00","8.5163","2.86119","4.322","7.967","7.81","0.287","0.859","0.03","0.04","26.5701","80.92","12.7","6.73","0.0943"], [74700,"1741196700000","2025-03-05","09:45:00","8.545","2.82736","4.202","8.008","7.82","0.295","0.768","0.05","0.05","26.2029","81.19","12.7","7.71","0.108"], [74701,"1741197600000","2025-03-05","10:00:00","8.5878","2.77179","4.061","8.043","7.82","0.312","0.861","0.02","0.1","25.6054","81.29","12.9","7.93","0.111"], [74702,"1741198500000","2025-03-05","10:15:00","8.5476","2.80252","3.898","7.923","7.82","0.331","0.876","0.08","0.11","25.9477","80.19","12.7","7.63","0.107"], [74703,"1741199400000","2025-03-05","10:30:00","8.5328","2.86279","3.729","7.915","7.81","0.298","0.888","0.04","0.06","26.5743","80.42","12.7","7.81","0.109"], [74704,"1741200300000","2025-03-05","10:45:00","8.6048","2.76325","3.544","8.153","7.83","0.313","0.813","0.01","0.05","25.5065","82.38","12.7","9.21","0.129"], [74705,"1741201200000","2025-03-05","11:00:00","8.6462","2.71392","3.348","8.395","7.84","0.338","0.753","0.02","0.04","24.9768","84.61","12.7","10.4","0.146"], [74706,"1741202100000","2025-03-05","11:15:00","8.7164","2.65372","3.148","8.696","7.84","0.352","0.65","0.03","0.07","24.3201","87.42","12.7","9.81","0.137"], [74707,"1741203000000","2025-03-05","11:30:00","8.7376","2.65544","2.946","8.828","7.83","0.33","0.662","0.01","0.03","24.3229","88.79","12.7","9.94","0.139"], [74708,"1741203900000","2025-03-05","11:45:00","8.7588","2.65819","2.729","8.875","7.83","0.325","0.651","0.01","0.04","24.3362","89.32","12.3","10.3","0.145"], [74709,"1741204800000","2025-03-05","12:00:00","8.8239","2.65848","2.498","8.901","7.83","0.295","0.618","0.01","0.03","24.2945","89.68","12.3","9.96","0.139"], [74710,"1741205700000","2025-03-05","12:15:00","8.9478","2.6535","2.268","8.927","7.83","3.994","27.993","2.84","17.93","24.1604","90.1","12.2","9.19","0.129"], [74711,"1741206600000","2025-03-05","12:30:00","9.1289","2.66691","2.037","8.929","7.83","0.335","0.675","0.03","0.1","24.1716","90.49","12.2","10.3","0.144"], [74712,"1741207500000","2025-03-05","12:45:00","9.2188","2.67671","1.867","8.931","7.83","0.386","0.771","0.15","0.36","24.2084","90.73","12.2","9.46","0.132"], [74713,"1741208400000","2025-03-05","13:00:00","9.3237","2.6885","1.669","8.917","7.83","0.274","0.65","0.02","0.03","24.2545","90.82","12.2","10.8","0.151"], [74714,"1741209300000","2025-03-05","13:15:00","9.4541","2.69782","1.485","8.913","7.82","0.465","0.746","0.11","0.06","24.2587","91.05","12.2","9.5","0.133"], [74715,"1741210200000","2025-03-05","13:30:00","9.5584","2.70769","1.323","9.001","7.83","0.336","0.903","0.03","0.05","24.2857","92.19","12.2","9.44","0.132"], [74716,"1741211100000","2025-03-05","13:45:00","10.0629","2.74097","1.185","9.235","7.84","0.342","1.545","0.02","0.13","24.2729","95.56","12.2","8.67","0.121"], [74717,"1741212000000","2025-03-05","14:00:00","9.6177","2.70522","1.068","9.381","7.85","0.277","0.766","0.01","0.11","24.2216","96.26","12.2","8.97","0.126"], [74718,"1741212900000","2025-03-05","14:15:00","9.6554","2.71042","0.98","9.354","7.85","0.309","1.092","0.02","0.27","24.2474","96.01","12.2","9.6","0.134"], [74719,"1741213800000","2025-03-05","14:30:00","9.0691","2.65015","0.934","9.231","7.84","0.299","0.953","0.01","0.05","24.0453","93.48","12.2","10.5","0.147"], [74720,"1741214700000","2025-03-05","14:45:00","9.5979","2.69788","0.915","9.308","7.85","0.344","1.34","0.02","0.12","24.1626","95.31","12.2","9.39","0.132"], [74721,"1741215600000","2025-03-05","15:00:00","9.3512","2.67282","0.905","9.369","7.86","0.381","1.53","0.02","0.18","24.0808","95.44","12.2","9.6","0.134"], [74722,"1741216500000","2025-03-05","15:15:00","9.2303","2.66303","0.911","9.276","7.85","0.302","0.708","0.01","0.09","24.065","94.24","12.2","10.5","0.147"], [74723,"1741217400000","2025-03-05","15:30:00","9.2776","2.667","0.928","9.306","7.85","0.314","0.798","0.01","0.1","24.0726","94.62","12.2","11.1","0.155"], [74724,"1741218300000","2025-03-05","15:45:00","9.3826","2.67715","0.97","9.381","7.86","0.321","0.668","0.02","0.04","24.1026","95.55","12.2","9.86","0.138"], [74725,"1741219200000","2025-03-05","16:00:00","9.2396","2.66146","1.047","9.611","7.87","0.313","0.686","0.01","0.05","24.0431","97.68","12.4","11","0.154"], [74726,"1741220100000","2025-03-05","16:15:00","9.2324","2.6623","1.131","9.412","7.87","0.307","0.587","0.01","0.02","24.0562","95.6","12.2","10.5","0.147"], [74727,"1741221000000","2025-03-05","16:30:00","9.2439","2.66007","1.23","9.272","7.86","0.296","0.544","0.02","0.01","24.0263","94.17","12.2","10.6","0.148"], [74728,"1741221900000","2025-03-05","16:45:00","9.3231","2.6642","1.353","9.225","7.85","0.327","0.568","0.02","0.03","24.0141","93.83","12.2","10","0.14"], [74729,"1741222800000","2025-03-05","17:00:00","9.3882","2.66829","1.479","9.359","7.86","0.362","0.777","0.03","0.07","24.0109","95.33","12.2","10.2","0.144"], [74730,"1741223700000","2025-03-05","17:15:00","9.3617","2.66077","1.623","9.457","7.86","0.359","0.64","0.05","0.15","23.9541","96.26","11.9","11.1","0.156"], [74731,"1741224600000","2025-03-05","17:30:00","9.4262","2.67433","1.77","9.529","7.88","0.472","1.474","0.03","0.09","24.0451","97.18","11.7","9.68","0.136"], [74732,"1741225500000","2025-03-05","17:45:00","9.0464","2.6166","1.922","9.454","7.87","0.369","0.67","0.02","0.02","23.7257","95.47","11.6","11.4","0.16"], [74733,"1741226400000","2025-03-05","18:00:00","9.0097","2.58115","2.081","9.31","7.85","0.354","0.694","0.02","0.11","23.3968","93.7","11.4","12.1","0.17"], [74734,"1741227300000","2025-03-05","18:15:00","9.1093","2.58091","2.242","9.246","7.83","0.584","0.861","0.23","0.39","23.3292","93.19","11.3","13","0.183"], [74735,"1741228200000","2025-03-05","18:30:00","9.1498","2.56893","2.409","9.253","7.82","0.356","0.846","0.01","0.08","23.184","93.26","11.3","13","0.182"], [74736,"1741229100000","2025-03-05","18:45:00","9.141","2.559","2.586","9.274","7.81","0.37","0.861","0.02","0.15","23.0913","93.4","11.3","12.9","0.18"], [74737,"1741230000000","2025-03-05","19:00:00","9.1371","2.58005","2.775","9.263","7.81","0.358","0.855","0.03","0.08","23.3023","93.41","11.2","11.7","0.164"], [74738,"1741230900000","2025-03-05","19:15:00","9.1216","2.58302","2.957","9.257","7.81","0.369","0.797","0.03","0.06","23.3419","93.35","11.2","12.5","0.174"], [74739,"1741231800000","2025-03-05","19:30:00","9.1122","2.60456","3.142","9.208","7.81","0.375","0.76","0.03","0.21","23.5619","92.97","11.2","11.8","0.166"], [74740,"1741232700000","2025-03-05","19:45:00","9.1458","2.64031","3.308","9.155","7.81","0.888","27.918","1.26","51.26","23.8949","92.68","11.2","10.3","0.144"], [74741,"1741233600000","2025-03-05","20:00:00","9.1237","2.64089","3.462","9.15","7.82","0.404","0.804","0.05","0.41","23.9155","92.62","11.2","10.2","0.143"], [74742,"1741234500000","2025-03-05","20:15:00","9.1199","2.63946","3.597","9.161","7.82","0.371","0.71","0.02","0.27","23.9038","92.71","11.2","11.4","0.16"], [74743,"1741235400000","2025-03-05","20:30:00","9.1248","2.63924","3.712","9.141","7.82","0.38","0.618","0.03","0.07","23.8982","92.51","11.2","10.9","0.153"], [74744,"1741236300000","2025-03-05","20:45:00","9.1718","2.64596","3.823","9.123","7.82","0.364","0.71","0.02","0.14","23.9336","92.43","11.2","10.2","0.143"], [74745,"1741237200000","2025-03-05","21:00:00","9.1255","2.65059","3.927","9.129","7.83","0.442","0.673","0.23","0.12","24.0106","92.45","11.2","10.3","0.144"], [74746,"1741238100000","2025-03-05","21:15:00","9.0431","2.65642","4","9.066","7.82","0.367","0.584","0.04","0.02","24.1243","91.74","11.2","10.6","0.148"], [74747,"1741239000000","2025-03-05","21:30:00","9.0391","2.65377","4.051","9.04","7.82","0.352","0.597","0.02","0.03","24.1005","91.44","11.2","10.4","0.146"], [74748,"1741239900000","2025-03-05","21:45:00","9.054","2.65251","4.078","9.032","7.82","0.363","0.592","0.02","0.04","24.0779","91.36","11.2","11.6","0.162"], [74749,"1741240800000","2025-03-05","22:00:00","9.1307","2.65308","4.098","9.045","7.82","0.372","0.657","0.06","0.28","24.0319","91.61","11.6","10.9","0.152"], [74750,"1741241700000","2025-03-05","22:15:00","9.102","2.64258","4.103","9.03","7.82","0.375","0.624","0.02","0.03","23.9466","91.37","11.2","10.7","0.149"], [74751,"1741242600000","2025-03-05","22:30:00","9.0929","2.64011","4.103","9.067","7.82","0.362","0.65","0.02","0.07","23.9281","91.71","11.2","10.7","0.15"], [74752,"1741243500000","2025-03-05","22:45:00","9.0703","2.62916","4.097","9.097","7.82","0.372","0.616","0.02","0.04","23.8342","91.92","11.1","10.1","0.142"], [74753,"1741244400000","2025-03-05","23:00:00","8.9565","2.60188","4.088","9.135","7.82","0.374","0.744","0.01","0.04","23.6379","91.96","11.1","11","0.153"], [74754,"1741245300000","2025-03-05","23:15:00","8.9387","2.60431","4.074","9.078","7.81","0.378","0.703","0.03","0.03","23.674","91.36","11.1","11.7","0.164"], [74755,"1741246200000","2025-03-05","23:30:00","8.8887","2.60163","4.058","9.023","7.81","0.479","0.973","0.21","0.56","23.6805","90.71","11.1","10.6","0.148"], [74756,"1741247100000","2025-03-05","23:45:00","8.8112","2.59894","4.032","9.048","7.8","0.369","0.659","0.02","0.06","23.7053","90.81","11.1","11.5","0.161"], [74757,"1741248000000","2025-03-06","00:00:00","8.8757","2.61662","3.996","9.02","7.8","0.361","0.684","0.02","0.04","23.8392","90.73","11.1","11.5","0.162"], [74758,"1741248900000","2025-03-06","00:15:00","8.8113","2.61458","3.956","8.995","7.8","0.366","0.736","0.02","0.19","23.862","90.37","11.1","11.3","0.158"], [74759,"1741249800000","2025-03-06","00:30:00","8.7588","2.61206","3.911","8.995","7.8","0.361","0.683","0.01","0.04","23.872","90.28","11.1","10.7","0.15"], [74760,"1741250700000","2025-03-06","00:45:00","8.7507","2.61225","3.869","8.986","7.8","0.405","0.666","0.04","0.1","23.8794","90.16","11.1","12","0.169"], [74761,"1741345200000","2025-03-07","03:00:00","8.9436","2.62249","3.853","8.837","7.77","0.421","0.816","0.15","0.21","23.8525","89.05","11","12.1","0.17"], [74762,"1741251600000","2025-03-06","01:00:00","8.8066","2.61023","3.821","8.941","7.8","0.364","0.679","0.02","0.05","23.8215","89.78","11.1","11.1","0.155"], [74763,"1741252500000","2025-03-06","01:15:00","8.772","2.61625","3.758","8.882","7.79","0.463","0.858","0.18","0.33","23.9052","89.17","11.1","10.4","0.146"], [74764,"1741253400000","2025-03-06","01:30:00","8.7833","2.59499","3.699","8.873","7.79","0.357","0.757","0.04","0.06","23.6843","88.98","11.1","11.8","0.165"], [74765,"1741254300000","2025-03-06","01:45:00","8.7257","2.57948","3.645","9.005","7.79","0.394","0.734","0.07","0.09","23.5672","90.13","11.1","11.9","0.167"], [74766,"1741255200000","2025-03-06","02:00:00","8.7119","2.5747","3.591","9.106","7.8","0.374","0.704","0.03","0.07","23.5284","91.08","11.1","12.2","0.171"], [74767,"1741256100000","2025-03-06","02:15:00","8.7016","2.57373","3.54","9.123","7.8","0.387","0.908","0.03","0.39","23.5255","91.23","11.1","11.9","0.167"], [74768,"1741257000000","2025-03-06","02:30:00","8.6913","2.57161","3.488","9.128","7.8","0.372","0.688","0.03","0.08","23.5111","91.24","11.1","12.2","0.171"], [74769,"1741257900000","2025-03-06","02:45:00","8.6888","2.57366","3.445","9.146","7.8","0.381","0.697","0.02","0.09","23.5332","91.43","11.1","12.7","0.177"], [74770,"1741258800000","2025-03-06","03:00:00","8.6882","2.57356","3.411","9.144","7.8","0.368","0.738","0.03","0.1","23.5327","91.42","11.1","12.4","0.173"], [74771,"1741259700000","2025-03-06","03:15:00","8.6589","2.56645","3.398","9.145","7.8","0.39","0.677","0.04","0.12","23.4807","91.34","11","12.1","0.169"], [74772,"1741260600000","2025-03-06","03:30:00","8.6524","2.57016","3.389","9.129","7.8","0.356","0.7","0.02","0.12","23.5224","91.18","11","12.5","0.175"], [74773,"1741261500000","2025-03-06","03:45:00","8.6363","2.56765","3.392","9.137","7.8","0.363","0.644","0.02","0.05","23.5077","91.22","11","12","0.168"], [74774,"1741262400000","2025-03-06","04:00:00","8.6442","2.56967","3.416","9.139","7.8","0.339","0.628","0.02","0.03","23.5228","91.26","11","12.6","0.176"], [74775,"1741263300000","2025-03-06","04:15:00","8.6633","2.57461","3.445","9.127","7.79","0.351","0.631","0.02","0.1","23.5598","91.21","11","13","0.182"], [74776,"1741264200000","2025-03-06","04:30:00","8.6938","2.58049","3.488","9.115","7.8","0.334","0.633","0.01","0.06","23.5986","91.17","11","12.6","0.176"], [74777,"1741265100000","2025-03-06","04:45:00","8.6861","2.58226","3.529","9.115","7.8","0.349","0.619","0.02","0.04","23.6215","91.17","11","12.5","0.174"], [74778,"1741266000000","2025-03-06","05:00:00","8.7075","2.58805","3.579","9.125","7.8","0.342","0.625","0.01","0.05","23.6654","91.34","11","12.2","0.17"], [74779,"1741266900000","2025-03-06","05:15:00","8.7274","2.59197","3.634","9.15","7.81","0.354","0.614","0.03","0.03","23.6913","91.64","11","12.4","0.173"], [74780,"1741267800000","2025-03-06","05:30:00","8.7178","2.59161","3.699","9.14","7.81","0.352","0.623","0.02","0.04","23.6942","91.53","11","12.3","0.172"], [74781,"1741268700000","2025-03-06","05:45:00","8.7737","2.65472","3.768","8.908","7.8","0.387","0.998","0.1","0.94","24.2906","89.66","11","11.1","0.155"], [74782,"1741269600000","2025-03-06","06:00:00","8.7232","2.72778","3.838","8.629","7.8","0.59","2.225","0.39","2.25","25.0624","87.2","11","9.94","0.139"], [74783,"1741270500000","2025-03-06","06:15:00","8.7111","2.74352","3.897","8.545","7.8","0.369","0.706","0.02","0.09","25.2302","86.41","11","9.57","0.134"], [74784,"1741271400000","2025-03-06","06:30:00","8.7202","2.68006","3.965","8.692","7.81","0.387","0.67","0.03","0.04","24.5827","87.54","11","11.6","0.162"], [74785,"1741272300000","2025-03-06","06:45:00","8.7036","2.60659","4.025","8.872","7.82","0.397","0.635","0.02","0.03","23.8541","88.91","11","12.1","0.169"], [74786,"1741273200000","2025-03-06","07:00:00","8.6911","2.76715","4.099","8.612","7.79","0.385","0.664","0.02","0.02","25.4838","87.19","11","10.1","0.141"], [74787,"1741274100000","2025-03-06","07:15:00","8.6859","2.76824","4.156","8.424","7.8","0.391","0.647","0.05","0.04","25.4985","85.28","11.2","10.4","0.145"], [74788,"1741275000000","2025-03-06","07:30:00","8.6884","2.76849","4.207","8.412","7.81","0.405","0.883","0.23","0.77","25.4992","85.17","11.5","10.2","0.143"], [74789,"1741275900000","2025-03-06","07:45:00","8.671","2.78776","4.256","8.391","7.81","0.32","1","0.04","1.34","25.7073","85.04","11.7","9.89","0.139"], [74790,"1741276800000","2025-03-06","08:00:00","8.6921","2.89558","4.291","8.249","7.79","0.286","1.107","0.02","0.65","26.7889","84.22","11.4","10","0.14"], [74791,"1741277700000","2025-03-06","08:15:00","8.6781","2.79734","4.321","7.959","7.79","0.294","0.969","0.01","0.1","25.7994","80.73","11.6","10.1","0.141"], [74792,"1741278600000","2025-03-06","08:30:00","8.6791","2.78891","4.34","8.244","7.8","0.298","1.002","0.02","0.07","25.7131","83.58","11.7","9.97","0.14"], [74793,"1741279500000","2025-03-06","08:45:00","8.6799","2.78944","4.353","8.313","7.81","0.293","0.905","0.03","0.03","25.7179","84.28","12.7","10.4","0.146"], [74794,"1741280400000","2025-03-06","09:00:00","8.7077","2.91337","4.343","7.39","7.76","0.275","0.891","0.01","0.03","26.9585","75.57","12.2","9.74","0.136"], [74795,"1741281300000","2025-03-06","09:15:00","8.6808","2.91066","4.316","7.313","7.76","0.29","0.829","0.03","0.04","26.9514","74.73","12.7","10.5","0.147"], [74796,"1741282200000","2025-03-06","09:30:00","8.6539","2.9043","4.287","7.477","7.76","0.276","0.894","0.01","0.09","26.9069","76.34","12.3","10.8","0.151"], [74797,"1741283100000","2025-03-06","09:45:00","8.6448","2.89966","4.242","7.607","7.77","0.279","0.759","0.02","0.03","26.8664","77.63","12.4","9.85","0.138"], [74798,"1741284000000","2025-03-06","10:00:00","8.6543","2.89962","4.174","7.672","7.77","0.278","0.74","0.02","0.03","26.8588","78.31","12.3","10.3","0.144"], [74799,"1741284900000","2025-03-06","10:15:00","8.7107","2.95111","4.087","7.297","7.75","0.741","0.93","0.88","0.13","27.3417","74.8","12.1","10.5","0.148"], [74800,"1741285800000","2025-03-06","10:30:00","8.703","2.95145","3.984","7.059","7.74","1.272","1.606","0.78","1.58","27.3512","72.36","12.2","10.8","0.151"], [74801,"1741286700000","2025-03-06","10:45:00","8.7044","2.92701","3.861","7.186","7.74","0.286","0.838","0.04","0.11","27.1004","73.55","12.7","10","0.14"], [74802,"1741287600000","2025-03-06","11:00:00","8.6859","2.63214","3.719","7.923","7.78","0.29","1.058","0.03","0.09","24.1233","79.51","12.7","10.9","0.152"], [74803,"1741288500000","2025-03-06","11:15:00","8.6599","2.60511","3.569","8.653","7.78","0.519","0.774","0.25","0.03","23.8688","86.65","12.9","12.2","0.171"], [74804,"1741289400000","2025-03-06","11:30:00","8.6696","2.59346","3.405","8.924","7.79","1.203","4.434","1.83","2.13","23.7451","89.3","12.9","12.6","0.176"], [74805,"1741290300000","2025-03-06","11:45:00","8.6659","2.61405","3.229","8.897","7.78","0.321","1.034","0.02","0.07","23.9549","89.15","12.7","12","0.168"], [74806,"1741291200000","2025-03-06","12:00:00","8.6813","2.59606","3.047","8.957","7.78","0.338","0.888","0.06","0.09","23.7635","89.66","12.3","11.7","0.164"], [74807,"1741292100000","2025-03-06","12:15:00","8.7108","2.61318","2.854","8.528","7.78","0.286","0.915","0.02","0.06","23.9159","85.5","12.3","12.3","0.172"], [74808,"1741293000000","2025-03-06","12:30:00","8.7615","2.59404","2.651","8.962","7.79","0.311","0.792","0.01","0.04","23.6897","89.82","12.3","11.7","0.165"], [74809,"1741293900000","2025-03-06","12:45:00","8.8147","2.59648","2.455","9.09","7.79","0.336","0.787","0.06","0.05","23.6788","91.2","12.2","12.5","0.175"], [74810,"1741294800000","2025-03-06","13:00:00","8.8838","2.59374","2.254","9.133","7.79","0.315","0.726","0.02","0.04","23.6055","91.73","12.2","12.2","0.17"], [74811,"1741295700000","2025-03-06","13:15:00","8.9254","2.59566","2.06","9.135","7.79","0.32","0.802","0.02","0.04","23.5971","91.84","12.2","11.8","0.166"], [74812,"1741296600000","2025-03-06","13:30:00","9.0175","2.6012","1.872","9.185","7.79","0.322","0.852","0.1","0.08","23.5915","92.52","12.5","12","0.168"], [74813,"1741297500000","2025-03-06","13:45:00","9.1091","2.60707","1.696","9.279","7.79","0.662","1.606","0.55","0.85","23.5894","93.66","12.2","11","0.154"], [74814,"1741298400000","2025-03-06","14:00:00","9.1977","2.61287","1.526","9.386","7.8","0.536","1.2","0.61","0.61","23.5886","94.93","12.2","11.6","0.162"], [74815,"1741299300000","2025-03-06","14:15:00","9.2599","2.61777","1.369","9.47","7.8","0.364","1.199","0.12","0.29","23.5961","95.93","12.2","11.6","0.162"], [74816,"1741300200000","2025-03-06","14:30:00","9.3934","2.62801","1.22","9.656","7.82","0.406","2.164","0.23","1.52","23.6095","98.1","12.2","11.3","0.158"], [74817,"1741301100000","2025-03-06","14:45:00","9.5543","2.63905","1.105","9.861","7.83","0.373","1.738","0.05","0.23","23.6125","100.54","12.2","10.8","0.151"], [74818,"1741302000000","2025-03-06","15:00:00","9.7854","2.65559","1.015","9.979","7.86","0.435","2.496","0.03","0.31","23.6232","102.23","12.2","10.7","0.15"], [74819,"1741302900000","2025-03-06","15:15:00","9.7531","2.65646","0.949","10.124","7.88","0.502","2.378","0.05","0.28","23.653","103.73","12.2","10","0.14"], [74820,"1741303800000","2025-03-06","15:30:00","9.5901","2.64873","0.91","10.26","7.9","0.44","1.53","0.04","0.14","23.6842","104.79","12.2","11.5","0.16"], [74821,"1741304700000","2025-03-06","15:45:00","9.7501","2.66118","0.897","10.421","7.92","0.804","3.44","0.1","0.35","23.7012","106.76","12.2","8.66","0.121"], [74822,"1741305600000","2025-03-06","16:00:00","9.8857","2.66649","0.894","10.851","7.96","0.399","2.037","0.02","0.18","23.6641","111.49","12.2","11.4","0.159"], [74823,"1741306500000","2025-03-06","16:15:00","9.6152","2.64849","0.907","11.237","7.99","0.391","1.378","0.02","0.05","23.6654","114.91","12.2","11.2","0.156"], [74824,"1741307400000","2025-03-06","16:30:00","9.43","2.63712","0.924","10.523","7.95","0.377","1.11","0.01","0.06","23.6754","107.1","12.2","12.2","0.171"], [74825,"1741308300000","2025-03-06","16:45:00","9.1701","2.61913","0.962","9.707","7.9","0.815","1.053","0.71","0.36","23.6691","98.26","12.2","11.2","0.156"], [74826,"1741309200000","2025-03-06","17:00:00","9.1345","2.62047","1.013","9.313","7.85","0.388","0.761","0.02","0.05","23.706","94.18","12.1","11.4","0.16"], [74827,"1741310100000","2025-03-06","17:15:00","9.1812","2.62339","1.082","9.24","7.83","0.411","0.893","0.03","0.09","23.704","93.51","12.1","11.6","0.163"], [74828,"1741311000000","2025-03-06","17:30:00","9.1849","2.62351","1.178","9.226","7.82","0.391","0.972","0.03","0.06","23.7028","93.37","12","11.5","0.161"], [74829,"1741311900000","2025-03-06","17:45:00","9.1277","2.62051","1.288","9.195","7.81","0.416","0.727","0.02","0.04","23.7108","92.96","11.6","11.6","0.163"], [74830,"1741312800000","2025-03-06","18:00:00","9.1122","2.61918","1.413","9.167","7.81","0.409","0.736","0.02","0.04","23.7079","92.64","11.4","12.4","0.173"], [74831,"1741313700000","2025-03-06","18:15:00","9.1153","2.62036","1.549","9.153","7.81","0.415","0.716","0.02","0.03","23.7175","92.5","11.3","11.9","0.167"], [74832,"1741314600000","2025-03-06","18:30:00","9.0771","2.60767","1.688","9.172","7.81","0.398","0.791","0.02","0.04","23.6166","92.57","11.3","13","0.182"], [74833,"1741315500000","2025-03-06","18:45:00","8.7485","2.29697","1.82","9.491","7.84","0.434","1.128","0.04","0.08","20.7397","93.38","11.3","13.4","0.188"], [74834,"1741316400000","2025-03-06","19:00:00","8.9418","2.4818","1.975","9.384","7.81","0.435","1.136","0.03","0.11","22.453","93.68","11.2","12.5","0.174"], [74835,"1741317300000","2025-03-06","19:15:00","9.0469","2.60449","2.134","9.224","7.8","0.471","0.855","0.03","0.18","23.6047","93","11.2","12.8","0.179"], [74836,"1741318200000","2025-03-06","19:30:00","9.0527","2.60525","2.302","9.189","7.8","0.427","0.722","0.02","0.03","23.6083","92.67","11.2","12.7","0.178"], [74837,"1741319100000","2025-03-06","19:45:00","9.0533","2.60642","2.479","9.172","7.8","0.436","0.77","0.03","0.08","23.6196","92.5","11.2","12.6","0.177"], [74838,"1741320000000","2025-03-06","20:00:00","9.057","2.60735","2.655","9.154","7.8","0.452","0.773","0.06","0.09","23.6263","92.34","11.2","13.1","0.184"], [74839,"1741320900000","2025-03-06","20:15:00","9.0326","2.55378","2.832","9.215","7.81","0.447","0.877","0.02","0.07","23.1094","92.6","11.2","12.1","0.17"], [74840,"1741321800000","2025-03-06","20:30:00","9.0457","2.58005","3.007","9.226","7.8","0.442","0.765","0.03","0.06","23.362","92.88","11.2","12.9","0.18"], [74841,"1741322700000","2025-03-06","20:45:00","9.0594","2.61252","3.17","9.162","7.8","0.476","0.762","0.06","0.08","23.676","92.45","11.2","12.5","0.175"], [74842,"1741323600000","2025-03-06","21:00:00","9.06","2.61751","3.327","9.158","7.8","0.465","0.713","0.04","0.06","23.7253","92.44","11.2","12.5","0.175"], [74843,"1741324500000","2025-03-06","21:15:00","9.0588","2.61477","3.463","9.121","7.8","0.437","0.795","0.02","0.15","23.6987","92.05","11.2","12","0.167"], [74844,"1741325400000","2025-03-06","21:30:00","9.0602","2.62305","3.589","9.086","7.8","0.469","0.776","0.08","0.22","23.7802","91.75","11.2","12.2","0.17"], [74845,"1741326300000","2025-03-06","21:45:00","9.0696","2.621","3.706","9.132","7.8","0.501","0.738","0.08","0.17","23.7535","92.22","11.2","11.4","0.159"], [74846,"1741327200000","2025-03-06","22:00:00","9.0757","2.61919","3.816","9.16","7.8","0.48","0.778","0.06","0.2","23.7314","92.49","11.2","11.9","0.167"], [74847,"1741328100000","2025-03-06","22:15:00","9.0705","2.62024","3.901","9.139","7.8","0.487","0.952","0.11","0.51","23.7452","92.29","11.2","12.7","0.178"], [74848,"1741329000000","2025-03-06","22:30:00","9.0614","2.60402","3.976","9.133","7.8","0.541","0.776","0.15","0.16","23.5898","92.1","11.1","12.6","0.176"], [74849,"1741329900000","2025-03-06","22:45:00","9.0452","2.59951","4.047","9.18","7.8","0.493","0.801","0.06","0.2","23.5556","92.54","11.1","12.4","0.173"], [74850,"1741330800000","2025-03-06","23:00:00","9.0557","2.59327","4.096","9.179","7.8","0.492","0.856","0.05","0.18","23.4866","92.5","11.1","12.2","0.17"], [74851,"1741331700000","2025-03-06","23:15:00","9.0613","2.59541","4.138","9.028","7.79","0.488","0.954","0.18","0.43","23.5041","91","11.1","12.4","0.173"], [74852,"1741332600000","2025-03-06","23:30:00","9.0294","2.58786","4.16","8.884","7.78","0.419","0.863","0.03","0.06","23.45","89.47","11.1","12.6","0.177"], [74853,"1741333500000","2025-03-06","23:45:00","9.0318","2.5987","4.168","8.85","7.77","0.414","0.759","0.02","0.03","23.5563","89.18","11.1","13.2","0.185"], [74854,"1741334400000","2025-03-07","00:00:00","9.0174","2.59728","4.179","8.837","7.77","0.408","0.782","0.03","0.04","23.5517","89.02","11.1","12.8","0.179"], [74855,"1741335300000","2025-03-07","00:15:00","9.0118","2.63953","4.189","8.9","7.77","0.369","0.64","0.01","0.07","23.9767","89.89","11.1","11.2","0.158"], [74856,"1741336200000","2025-03-07","00:30:00","8.9909","2.62451","4.193","8.957","7.78","0.376","0.675","0.02","0.03","23.8408","90.34","11.1","12.2","0.171"], [74857,"1741337100000","2025-03-07","00:45:00","8.9981","2.633","4.18","8.932","7.77","0.402","0.662","0.05","0.02","23.9207","90.15","11.1","11.2","0.156"], [74858,"1741338000000","2025-03-07","01:00:00","8.9606","2.59342","4.164","8.907","7.77","0.489","0.902","0.14","0.24","23.5508","89.62","11.1","12.1","0.17"], [74859,"1741338900000","2025-03-07","01:15:00","8.9822","2.62153","4.142","8.841","7.76","0.397","0.869","0.04","0.28","23.8169","89.13","11.2","10.8","0.151"], [74860,"1741339800000","2025-03-07","01:30:00","8.9574","2.62383","4.11","8.856","7.77","0.396","0.811","0.02","0.26","23.8566","89.27","11.3","11.8","0.165"], [74861,"1741340700000","2025-03-07","01:45:00","8.9599","2.62367","4.074","8.84","7.76","0.378","0.698","0.01","0.03","23.8533","89.11","11.1","11.9","0.167"], [74862,"1741341600000","2025-03-07","02:00:00","8.9575","2.62422","4.033","8.819","7.76","0.391","0.713","0.03","0.05","23.8604","88.89","11.1","12.1","0.169"], [74863,"1741342500000","2025-03-07","02:15:00","8.9506","2.62282","3.985","8.815","7.76","0.383","0.806","0.02","0.26","23.851","88.84","11.1","11.8","0.165"], [74864,"1741343400000","2025-03-07","02:30:00","8.9564","2.63428","3.945","8.828","7.76","0.383","0.759","0.02","0.14","23.9617","89.04","11.1","11.5","0.161"], [74865,"1741344300000","2025-03-07","02:45:00","8.9645","2.64746","3.896","8.822","7.77","0.405","0.79","0.03","0.11","24.088","89.07","11","11.3","0.158"], [74866,"1741346100000","2025-03-07","03:15:00","8.933","2.6166","3.802","8.83","7.77","0.404","1.138","0.02","0.38","23.8007","88.93","11","12.2","0.171"], [74867,"1741347000000","2025-03-07","03:30:00","8.9742","2.62575","3.752","8.719","7.76","0.431","1.674","0.05","0.85","23.8645","87.91","11","12.5","0.176"], [74868,"1741347900000","2025-03-07","03:45:00","8.9543","2.61381","3.714","8.734","7.76","0.388","1.183","0.02","0.61","23.7586","87.97","11","10.8","0.151"], [74869,"1741348800000","2025-03-07","04:00:00","8.9583","2.61747","3.682","8.822","7.76","0.393","1.066","0.04","0.61","23.7925","88.88","11","12.1","0.17"], [74870,"1741349700000","2025-03-07","04:15:00","8.9634","2.62085","3.654","8.84","7.76","0.399","0.781","0.04","0.08","23.8228","89.09","11","12","0.168"], [74871,"1741350600000","2025-03-07","04:30:00","8.9638","2.62074","3.627","8.82","7.76","0.401","1.059","0.03","0.46","23.8216","88.9","11","11.6","0.163"], [74872,"1741351500000","2025-03-07","04:45:00","8.9669","2.62876","3.607","8.808","7.76","0.416","0.937","0.04","0.45","23.8995","88.82","11","11.6","0.162"], [74873,"1741352400000","2025-03-07","05:00:00","8.9709","2.64194","3.598","8.717","7.76","0.39","1.026","0.04","0.28","24.0286","87.98","11","12.4","0.174"], [74874,"1741353300000","2025-03-07","05:15:00","8.9658","2.6707","3.601","8.673","7.76","0.369","0.732","0.02","0.03","24.3198","87.7","11","11.4","0.159"], [74875,"1741354200000","2025-03-07","05:30:00","8.9649","2.66264","3.621","8.702","7.77","0.376","0.802","0.04","0.06","24.2397","87.95","11","11.5","0.161"], [74876,"1741355100000","2025-03-07","05:45:00","8.9603","2.66012","3.635","8.727","7.77","0.402","0.779","0.02","0.07","24.2176","88.18","11","11.3","0.158"], [74877,"1741356000000","2025-03-07","06:00:00","8.9662","2.64631","3.649","8.731","7.77","0.386","0.826","0.05","0.06","24.0754","88.15","11","12.7","0.178"], [74878,"1741356900000","2025-03-07","06:15:00","8.9643","2.67236","3.663","8.6","7.76","0.379","0.795","0.02","0.05","24.3374","86.97","11","12.1","0.169"], [74879,"1741357800000","2025-03-07","06:30:00","8.9667","2.66404","3.685","8.523","7.76","0.43","0.797","0.05","0.1","24.2524","86.15","10.9","11.9","0.167"], [74880,"1741358700000","2025-03-07","06:45:00","8.9647","2.68084","3.719","8.592","7.76","0.442","0.794","0.02","0.04","24.4221","86.93","11","11.8","0.166"], [74881,"1741359600000","2025-03-07","07:00:00","8.9693","2.68699","3.754","8.694","7.77","0.479","1.073","0.04","0.64","24.4805","88.01","11","12.1","0.17"], [74882,"1741360500000","2025-03-07","07:15:00","8.9572","2.74785","3.787","8.518","7.77","0.451","0.731","0.03","0.05","25.0996","86.55","11","11.3","0.158"], [74883,"1741361400000","2025-03-07","07:30:00","8.9673","2.71311","3.813","8.482","7.78","0.459","0.782","0.02","0.03","24.7437","86","11","11.4","0.16"], [74884,"1741362300000","2025-03-07","07:45:00","8.9768","2.70111","3.838","8.591","7.78","0.434","0.752","0.02","0.05","24.6168","87.05","11","10.9","0.152"], [74885,"1741363200000","2025-03-07","08:00:00","8.9449","2.75044","3.875","8.459","7.77","0.418","0.773","0.02","0.05","25.1343","85.95","11","10.8","0.151"], [74886,"1741364100000","2025-03-07","08:15:00","8.9225","2.75223","3.908","8.33","7.77","0.435","0.764","0.02","0.04","25.1681","84.61","11","10.7","0.15"], [74887,"1741365000000","2025-03-07","08:30:00","8.937","2.73954","3.946","8.323","7.77","0.412","0.83","0.06","0.04","25.0303","84.49","11","10.5","0.147"], [74888,"1741365900000","2025-03-07","08:45:00","8.959","2.73251","3.977","8.397","7.78","0.4","1.108","0.02","0.06","24.9442","85.23","11.2","11.6","0.162"], [74889,"1741366800000","2025-03-07","09:00:00","8.9317","2.7471","3.998","8.349","7.77","0.418","0.778","0.02","0.04","25.1099","84.79","11.2","11","0.153"], [74890,"1741367700000","2025-03-07","09:15:00","8.9527","2.73795","4.016","8.377","7.78","0.469","0.804","0.03","0.08","25.0032","85.05","11.1","10.4","0.145"], [74891,"1741368600000","2025-03-07","09:30:00","8.9651","2.73111","4.026","8.434","7.78","0.375","0.945","0.07","0.28","24.9258","85.6","11.3","11.9","0.166"], [74892,"1741369500000","2025-03-07","09:45:00","8.9084","2.7828","4.026","8.105","7.77","0.353","0.908","0.03","0.07","25.4861","82.47","11.4","10.3","0.144"], [74893,"1741370400000","2025-03-07","10:00:00","8.9095","2.78924","4.005","7.928","7.75","0.332","1.061","0.04","0.07","25.5503","80.69","11.8","11.2","0.157"], [74894,"1741371300000","2025-03-07","10:15:00","8.9028","2.80871","3.984","7.812","7.75","0.31","0.881","0.01","0.04","25.7515","79.6","12","11.5","0.161"], [74895,"1741372200000","2025-03-07","10:30:00","8.8638","2.8471","3.949","7.753","7.74","0.304","0.867","0.02","0.04","26.1682","79.16","12.5","10.2","0.143"], [74896,"1741373100000","2025-03-07","10:45:00","8.8699","2.85186","3.904","7.651","7.74","0.318","0.873","0.03","0.03","26.212","78.14","12.6","9.88","0.138"], [74897,"1741374000000","2025-03-07","11:00:00","8.8528","2.87571","3.844","7.445","7.73","0.317","0.911","0.03","0.06","26.4664","76.14","12.5","9.68","0.136"], [74898,"1741374900000","2025-03-07","11:15:00","8.8362","2.90178","3.776","7.296","7.73","0.317","0.877","0.03","0.08","26.7435","74.72","12.3","10.2","0.142"], [74899,"1741375800000","2025-03-07","11:30:00","8.8384","2.90823","3.69","7.273","7.73","0.298","0.837","0.02","0.04","26.8075","74.52","12.1","10.8","0.151"], [74900,"1741376700000","2025-03-07","11:45:00","8.8357","2.91049","3.603","7.285","7.73","0.301","0.818","0.02","0.05","26.8325","74.65","12.1","10.9","0.152"], [74901,"1741377600000","2025-03-07","12:00:00","8.8604","2.89363","3.503","7.331","7.73","0.373","1.59","0.1","1.16","26.6427","75.06","12.5","10.5","0.147"], [74902,"1741378500000","2025-03-07","12:15:00","8.9245","2.82506","3.371","7.606","7.74","0.338","1.272","0.03","0.08","25.9011","77.6","12.6","10.5","0.147"], [74903,"1741379400000","2025-03-07","12:30:00","8.943","2.80384","3.228","7.869","7.75","0.353","1.471","0.04","0.05","25.6737","80.21","12.7","11.1","0.155"], [74904,"1741380300000","2025-03-07","12:45:00","8.9346","2.82847","3.068","7.759","7.74","0.372","1.456","0.05","0.08","25.9283","79.22","12.7","11.2","0.157"], [74905,"1741381200000","2025-03-07","13:00:00","8.9417","2.82673","2.929","7.506","7.73","0.354","1.169","0.03","0.06","25.9056","76.63","12.6","10.6","0.148"], [74906,"1741382100000","2025-03-07","13:15:00","8.9794","2.81241","2.77","7.702","7.74","0.341","0.896","0.03","0.02","25.7339","78.58","12.6","9.99","0.14"], [74907,"1741383000000","2025-03-07","13:30:00","9.0186","2.72311","2.599","8.211","7.76","0.375","0.903","0.02","0.13","24.8087","83.37","12.6","11.2","0.157"], [74908,"1741383900000","2025-03-07","13:45:00","9.0084","2.69809","2.421","8.625","7.78","0.462","0.905","0.04","0.04","24.5652","87.43","12.7","11.3","0.158"], [74909,"1741384800000","2025-03-07","14:00:00","9.0049","2.69082","2.241","8.719","7.78","0.492","0.795","0.04","0.04","24.4948","88.34","12.6","11.4","0.16"], [74910,"1741385700000","2025-03-07","14:15:00","9.028","2.68495","2.079","8.727","7.78","0.5","0.785","0.03","0.03","24.4203","88.42","12.2","11.9","0.167"], [74911,"1741386600000","2025-03-07","14:30:00","9.1261","2.68856","1.924","8.688","7.78","0.471","1.426","0.07","0.09","24.3893","88.18","12.2","10.5","0.147"], [74912,"1741387500000","2025-03-07","14:45:00","9.1193","2.6935","1.761","8.649","7.77","0.774","1.216","1.32","0.38","24.4434","87.83","12.2","11.2","0.157"], [74913,"1741388400000","2025-03-07","15:00:00","9.2996","2.68499","1.599","8.906","7.79","0.457","1.233","0.17","0.13","24.236","90.65","12.2","11","0.154"], [74914,"1741389300000","2025-03-07","15:15:00","9.2616","2.68401","1.461","9.109","7.8","0.427","0.925","0.02","0.05","24.2521","92.68","12.2","10.3","0.144"], [74915,"1741390200000","2025-03-07","15:30:00","9.2794","2.6903","1.334","9.228","7.81","0.439","1.018","0.06","0.05","24.3026","93.96","12.2","10.6","0.148"], [74916,"1741391100000","2025-03-07","15:45:00","9.2477","2.67847","1.224","9.234","7.81","0.447","0.94","0.02","0.05","24.2066","93.9","12.2","11.1","0.156"], [74917,"1741392000000","2025-03-07","16:00:00","9.1801","2.64776","1.122","9.221","7.81","0.588","1.009","0.68","0.81","23.9468","93.48","12.2","12.2","0.17"], [74918,"1741392900000","2025-03-07","16:15:00","9.1472","2.61108","1.05","9.414","7.83","0.445","0.874","0.02","0.05","23.6042","95.15","12.2","11.9","0.166"], [74919,"1741393800000","2025-03-07","16:30:00","9.0842","2.5793","0.981","9.542","7.83","0.435","0.816","0.02","0.04","23.3301","96.15","12.1","12","0.168"], [74920,"1741394700000","2025-03-07","16:45:00","8.9985","2.54583","0.937","9.537","7.83","0.471","0.821","0.02","0.04","23.0531","95.74","11.7","13","0.182"], [74921,"1741395600000","2025-03-07","17:00:00","9.0798","2.59026","0.919","9.554","7.83","0.475","0.919","0.02","0.13","23.4419","96.3","11.7","12.7","0.178"], [74922,"1741396500000","2025-03-07","17:15:00","9.0797","2.58196","0.908","9.641","7.84","0.504","1.201","0.03","0.14","23.3595","97.13","11.5","12.8","0.179"], [74923,"1741397400000","2025-03-07","17:30:00","9.0924","2.59091","0.923","9.701","7.85","0.497","0.896","0.03","0.05","23.4401","97.81","11.4","11.6","0.162"], [74924,"1741398300000","2025-03-07","17:45:00","9.0893","2.58489","0.959","9.766","7.86","0.508","0.849","0.03","0.04","23.3823","98.43","11.3","12.2","0.171"], [74925,"1741399200000","2025-03-07","18:00:00","9.0846","2.58678","1.011","9.766","7.86","1.343","1.51","1.15","1.27","23.4041","98.43","11.3","12.6","0.176"], [74926,"1741400100000","2025-03-07","18:15:00","8.9493","2.55186","1.069","9.704","7.86","0.647","1.795","0.04","0.18","23.145","97.39","11.2","12.5","0.176"], [74927,"1741401000000","2025-03-07","18:30:00","8.8563","2.52854","1.136","9.585","7.85","0.608","0.876","0.18","0.04","22.9729","95.87","11.2","12.7","0.177"], [74928,"1741401900000","2025-03-07","18:45:00","8.8324","2.53038","1.236","9.455","7.83","0.561","0.977","0.03","0.21","23.0066","94.53","11.2","12.8","0.179"], [74929,"1741402800000","2025-03-07","19:00:00","8.7809","2.49979","1.339","9.389","7.83","0.593","0.939","0.13","0.34","22.7344","93.59","11.2","13.6","0.191"], [74930,"1741403700000","2025-03-07","19:15:00","8.7919","2.50565","1.451","9.362","7.82","0.588","0.983","0.12","0.19","22.7858","93.37","11.2","13.2","0.185"], [74931,"1741404600000","2025-03-07","19:30:00","8.7869","2.50245","1.583","9.357","7.82","0.535","0.85","0.08","0.11","22.7571","93.31","11.2","14.3","0.2"], [74932,"1741405500000","2025-03-07","19:45:00","8.8004","2.49257","1.715","9.407","7.82","0.657","1.01","0.14","0.26","22.6498","93.76","11.2","13.2","0.185"], [74933,"1741406400000","2025-03-07","20:00:00","8.8652","2.52307","1.862","9.399","7.82","0.604","1.02","0.09","0.38","22.9124","93.97","11.2","13.1","0.184"], [74934,"1741407300000","2025-03-07","20:15:00","8.8416","2.52351","2.017","9.346","7.81","0.539","0.774","0.04","0.06","22.9319","93.4","11.2","12.5","0.175"], [74935,"1741408200000","2025-03-07","20:30:00","8.7773","2.50203","2.179","9.337","7.81","0.53","0.897","0.03","0.11","22.7589","93.07","11.2","14","0.196"], [74936,"1741409100000","2025-03-07","20:45:00","8.8636","2.53741","2.343","9.287","7.81","0.547","0.766","0.04","0.03","23.0563","92.91","11.2","13.5","0.189"], [74937,"1741410000000","2025-03-07","21:00:00","8.8532","2.53863","2.522","9.292","7.81","0.523","0.706","0.02","0.02","23.075","92.95","11.2","13.6","0.19"], [74938,"1741410900000","2025-03-07","21:15:00","9.0154","2.60791","2.703","9.188","7.8","0.544","0.658","0.02","0.02","23.6594","92.59","11.2","12.4","0.173"], [74939,"1741411800000","2025-03-07","21:30:00","9.0392","2.61049","2.888","9.143","7.8","0.597","0.731","0.04","0.13","23.6693","92.21","11.2","13.1","0.184"], [74940,"1741412700000","2025-03-07","21:45:00","9.0374","2.60821","3.064","9.124","7.8","0.577","0.674","0.03","0.07","23.6477","92","11.2","12.8","0.179"], [74941,"1741413600000","2025-03-07","22:00:00","9.004","2.59428","3.231","9.153","7.8","0.581","0.703","0.05","0.05","23.531","92.17","11.1","13.1","0.183"], [74942,"1741414500000","2025-03-07","22:15:00","9.0415","2.61213","3.386","9.13","7.8","0.623","0.736","0.17","0.09","23.684","92.09","11.1","11.2","0.156"], [74943,"1741415400000","2025-03-07","22:30:00","9.0525","2.61216","3.52","9.101","7.8","0.587","0.697","0.05","0.27","23.6769","91.82","11.1","12.3","0.173"], [74944,"1741416300000","2025-03-07","22:45:00","9.0265","2.60674","3.638","9.13","7.8","0.645","0.759","0.15","0.28","23.6402","92.04","11.1","12.2","0.171"], [74945,"1741417200000","2025-03-07","23:00:00","9.0653","2.61711","3.758","9.11","7.8","0.553","0.673","0.02","0.06","23.7177","91.96","11.1","12.2","0.171"], [74946,"1741418100000","2025-03-07","23:15:00","9.0635","2.61572","3.881","9.086","7.8","0.552","0.676","0.06","0.08","23.7049","91.71","11.1","12.9","0.18"], [74947,"1741419000000","2025-03-07","23:30:00","9.0352","2.60498","3.985","9.111","7.8","0.537","0.64","0.03","0.02","23.6167","91.85","11.1","11.9","0.166"], [74948,"1741419900000","2025-03-07","23:45:00","9.0302","2.60514","4.076","9.097","7.8","0.572","0.728","0.04","0.08","23.6216","91.71","11.1","13.1","0.184"], [74949,"1741420800000","2025-03-08","00:00:00","8.9942","2.58982","4.141","9.118","7.8","0.552","0.716","0.06","0.07","23.4927","91.77","11.1","12.3","0.173"], [74950,"1741421700000","2025-03-08","00:15:00","9.0887","2.61629","4.191","8.99","7.79","0.468","0.654","0.04","0.03","23.6937","90.78","11.1","13","0.182"], [74951,"1741422600000","2025-03-08","00:30:00","9.1061","2.61857","4.246","8.861","7.78","0.432","0.672","0.03","0.03","23.7048","89.52","11.1","11.3","0.158"], [74952,"1741423500000","2025-03-08","00:45:00","9.0407","2.60373","4.288","8.8","7.77","0.467","0.72","0.02","0.03","23.6006","88.74","11.1","12.7","0.178"], [74953,"1741424400000","2025-03-08","01:00:00","9.0133","2.58784","4.332","8.84","7.77","0.495","0.803","0.06","0.11","23.4603","88.99","11.1","11.9","0.167"], [74954,"1741425300000","2025-03-08","01:15:00","9.0005","2.57613","4.35","8.907","7.77","0.504","0.718","0.04","0.04","23.3522","89.58","11.1","12.3","0.172"], [74955,"1741426200000","2025-03-08","01:30:00","8.9052","2.54535","4.358","9.059","7.78","0.545","0.747","0.16","0.04","23.1077","90.78","11.1","12.2","0.171"], [74956,"1741427100000","2025-03-08","01:45:00","8.8776","2.53487","4.357","9.146","7.78","0.499","0.7","0.03","0.03","23.0212","91.53","11.1","13.6","0.191"], [74957,"1741428000000","2025-03-08","02:00:00","8.8527","2.52629","4.369","9.199","7.78","0.498","0.755","0.02","0.04","22.9517","91.96","11.1","12.1","0.169"], [74958,"1741428900000","2025-03-08","02:15:00","8.8312","2.51886","4.358","9.173","7.78","0.518","0.799","0.02","0.09","22.8915","91.63","11","13.1","0.183"], [74959,"1741429800000","2025-03-08","02:30:00","8.7927","2.5061","4.338","9.195","7.78","0.494","0.776","0.02","0.1","22.7889","91.71","11","13.5","0.189"], [74960,"1741430700000","2025-03-08","02:45:00","8.8015","2.5114","4.312","9.149","7.78","0.668","0.864","0.44","0.1","22.8362","91.29","11","13","0.183"], [74961,"1741431600000","2025-03-08","03:00:00","8.7929","2.51484","4.27","9.155","7.78","0.505","0.965","0.05","0.07","22.876","91.36","11","13.2","0.185"], [74962,"1741432500000","2025-03-08","03:15:00","8.7503","2.49405","4.225","9.106","7.78","0.509","0.737","0.02","0.03","22.6958","90.72","11","13.8","0.193"], [74963,"1741433400000","2025-03-08","03:30:00","8.801","2.52247","4.166","9.165","7.78","0.493","0.881","0.03","0.32","22.947","91.52","11","13.2","0.186"], [74964,"1741434300000","2025-03-08","03:45:00","8.7601","2.49805","4.12","9.182","7.78","0.503","0.785","0.04","0.07","22.7296","91.49","11","13.6","0.19"], [74965,"1741435200000","2025-03-08","04:00:00","8.863","2.55252","4.068","9.05","7.77","0.489","0.81","0.04","0.04","23.2068","90.64","11","13","0.182"], [74966,"1741436100000","2025-03-08","04:15:00","8.9203","2.5848","4.009","8.916","7.76","0.489","0.846","0.04","0.08","23.4914","89.58","11","11.8","0.165"], [74967,"1741437000000","2025-03-08","04:30:00","8.9203","2.57283","3.965","8.788","7.76","0.467","0.852","0.03","0.17","23.372","88.23","11","12.9","0.18"], [74968,"1741437900000","2025-03-08","04:45:00","9.019","2.64139","3.917","8.548","7.74","0.449","0.954","0.02","0.08","23.9906","86.33","11","12.3","0.172"], [74969,"1741438800000","2025-03-08","05:00:00","8.8947","2.56938","3.869","8.514","7.74","0.469","0.954","0.06","0.11","23.3544","85.44","11","12.6","0.177"], [74970,"1741439700000","2025-03-08","05:15:00","9.0399","2.64788","3.827","8.385","7.72","0.455","1.17","0.05","0.15","24.0413","84.76","11","12.2","0.172"], [74971,"1741440600000","2025-03-08","05:30:00","9.0478","2.64572","3.776","8.353","7.72","0.444","1.019","0.04","0.3","24.0145","84.45","11","12.4","0.173"], [74972,"1741441500000","2025-03-08","05:45:00","8.9941","2.60715","3.726","8.661","7.74","0.528","0.756","0.14","0.12","23.6657","87.28","11","11.9","0.167"], [74973,"1741442400000","2025-03-08","06:00:00","9.0233","2.61983","3.702","8.799","7.75","0.448","0.775","0.03","0.07","23.7727","88.77","11","12.6","0.177"], [74974,"1741443300000","2025-03-08","06:15:00","9.0299","2.6292","3.674","8.794","7.75","0.463","0.728","0.02","0.09","23.8617","88.79","11","12.7","0.178"], [74975,"1741444200000","2025-03-08","06:30:00","9.0005","2.61358","3.641","8.794","7.76","0.483","0.726","0.04","0.14","23.7256","88.66","11","12.4","0.174"], [74976,"1741445100000","2025-03-08","06:45:00","8.9708","2.61451","3.64","8.795","7.76","0.515","0.704","0.08","0.15","23.7546","88.62","11","12.8","0.18"], [74977,"1741446000000","2025-03-08","07:00:00","8.9491","2.60938","3.612","8.82","7.76","0.538","1.053","0.03","0.04","23.7178","88.81","11","13.1","0.184"], [74978,"1741446900000","2025-03-08","07:15:00","8.9429","2.60767","3.617","8.822","7.76","0.579","1.414","0.06","0.77","23.7049","88.81","11","12.1","0.17"], [74979,"1741447800000","2025-03-08","07:30:00","8.9604","2.631","3.624","8.849","7.76","0.537","1.108","0.02","1.16","23.9263","89.24","11","12.4","0.174"], [74980,"1741448700000","2025-03-08","07:45:00","8.9569","2.65915","3.627","8.834","7.77","0.514","0.742","0.02","0.07","24.2102","89.24","11","11.9","0.167"], [74981,"1741449600000","2025-03-08","08:00:00","8.9417","2.65222","3.667","8.818","7.78","0.642","1.665","0.35","0.96","24.1512","89.02","11","12.6","0.177"], [74982,"1741450500000","2025-03-08","08:15:00","8.9257","2.65099","3.668","8.843","7.78","0.541","0.706","0.05","0.09","24.1497","89.23","11.1","12.7","0.178"], [74983,"1741451400000","2025-03-08","08:30:00","8.937","2.64617","3.683","8.853","7.78","0.531","0.711","0.02","0.03","24.0938","89.33","11.2","12.1","0.17"], [74984,"1741452300000","2025-03-08","08:45:00","8.9415","2.65832","3.7","8.786","7.78","0.463","0.667","0.02","0.04","24.2124","88.73","11.3","12.6","0.177"], [74985,"1741453200000","2025-03-08","09:00:00","8.9376","2.65355","3.711","8.765","7.78","0.46","0.662","0.02","0.04","24.1673","88.48","11.3","12.8","0.179"], [74986,"1741454100000","2025-03-08","09:15:00","8.9354","2.66877","3.726","8.732","7.78","0.471","0.665","0.02","0.04","24.3211","88.24","11.3","12.1","0.169"], [74987,"1741455000000","2025-03-08","09:30:00","8.9297","2.67086","3.755","8.719","7.78","0.518","0.652","0.04","0.02","24.346","88.11","11.2","12.3","0.172"], [74988,"1741455900000","2025-03-08","09:45:00","8.9295","2.70169","3.77","8.604","7.77","0.415","0.674","0.02","0.02","24.6553","87.12","11.2","12.3","0.172"], [74989,"1741456800000","2025-03-08","10:00:00","8.9348","2.68658","3.8","8.554","7.77","0.433","0.691","0.02","0.04","24.5","86.53","11.4","11.9","0.167"], [74990,"1741457700000","2025-03-08","10:15:00","8.9272","2.69054","3.815","8.649","7.77","0.484","0.689","0.03","0.05","24.545","87.5","11.6","12.5","0.176"], [74991,"1741458600000","2025-03-08","10:30:00","8.8889","2.80519","3.825","8.289","7.75","2.133","11.761","0.81","6.05","25.7261","84.44","11.7","13","0.183"], [74992,"1741459500000","2025-03-08","10:45:00","8.8777","2.81992","3.827","8.004","7.75","0.909","0.825","0.81","0.08","25.8831","81.6","11.7","13","0.182"], [74993,"1741460400000","2025-03-08","11:00:00","8.8793","2.82526","3.845","7.914","7.75","0.386","0.749","0.02","0.03","25.9359","80.7","11.7","12.5","0.176"], [74994,"1741461300000","2025-03-08","11:15:00","8.8792","2.83136","3.831","7.845","7.75","0.41","0.729","0.03","0.04","25.9976","80.03","11.7","12.4","0.174"], [74995,"1741462200000","2025-03-08","11:30:00","8.8647","2.84024","3.824","7.829","7.74","0.401","0.727","0.01","0.03","26.0982","79.89","11.8","11.9","0.167"], [74996,"1741463100000","2025-03-08","11:45:00","8.876","2.84851","3.799","7.803","7.74","0.441","0.864","0.08","0.14","26.1735","79.68","11.9","12.1","0.169"], [74997,"1741464000000","2025-03-08","12:00:00","8.8726","2.85539","3.745","7.725","7.74","0.421","0.772","0.06","0.05","26.2458","78.92","12","12.6","0.177"], [74998,"1741464900000","2025-03-08","12:15:00","8.8727","2.85661","3.72","7.681","7.74","0.425","0.759","0.03","0.03","26.2581","78.48","12","12.5","0.175"], [74999,"1741465800000","2025-03-08","12:30:00","8.926","2.78174","3.652","7.927","7.75","0.469","0.988","0.05","0.16","25.463","80.66","12.3","12.9","0.181"], [75000,"1741466700000","2025-03-08","12:45:00","8.9283","2.77067","3.607","8.055","7.75","0.468","0.811","0.02","0.04","25.3498","81.92","12.6","11.9","0.167"], [75001,"1741467600000","2025-03-08","13:00:00","8.9637","2.74333","3.525","8.274","7.76","0.432","0.802","0.01","0.04","25.0497","84.04","12.6","12.8","0.179"], [75002,"1741468500000","2025-03-08","13:15:00","8.9078","2.82347","3.447","8.144","7.75","0.481","1.119","0.03","0.15","25.8972","83.1","12.6","12.5","0.176"], [75003,"1741469400000","2025-03-08","13:30:00","8.9987","2.6861","3.319","8.389","7.77","0.46","0.941","0.02","0.32","24.4515","84.94","12.6","13","0.182"], [75004,"1741470300000","2025-03-08","13:45:00","9.0048","2.64846","3.206","8.809","7.78","0.553","0.933","0.02","0.07","24.071","89","12.6","12.8","0.18"], [75005,"1741471200000","2025-03-08","14:00:00","8.998","2.64365","3.096","8.967","7.79","0.536","0.851","0.04","0.09","24.0275","90.56","12.1","13","0.182"], [75006,"1741472100000","2025-03-08","14:15:00","8.9325","2.61448","2.964","8.978","7.79","0.686","2.515","0.05","0.31","23.7802","90.4","12.6","12.8","0.18"], [75007,"1741473000000","2025-03-08","14:30:00","8.9342","2.60245","2.837","9.109","7.8","0.579","0.904","0.03","0.11","23.6588","91.64","12.8","12.9","0.181"], [75008,"1741473900000","2025-03-08","14:45:00","8.9566","2.60061","2.674","9.253","7.8","0.897","1.167","0.26","0.44","23.6257","93.11","12.6","13.1","0.183"], [75009,"1741474800000","2025-03-08","15:00:00","8.9729","2.60842","2.527","9.291","7.8","0.569","0.777","0.02","0.06","23.6929","93.57","12.2","12.8","0.179"], [75010,"1741475700000","2025-03-08","15:15:00","8.9383","2.65235","2.366","9.138","7.79","0.625","1.105","0.03","0.1","24.1553","92.25","12.2","12.3","0.172"], [75011,"1741476600000","2025-03-08","15:30:00","8.9058","2.68113","2.219","8.866","7.78","0.545","0.841","0.02","0.06","24.466","89.62","12","13.3","0.186"], [75012,"1741477500000","2025-03-08","15:45:00","8.863","2.72063","2.058","8.648","7.77","0.59","0.784","0.03","0.04","24.8926","87.57","11.9","14.1","0.197"], [75013,"1741478400000","2025-03-08","16:00:00","8.9066","2.67794","1.912","8.715","7.78","0.591","0.836","0.05","0.06","24.4334","88.06","11.9","13.3","0.187"], [75014,"1741479300000","2025-03-08","16:15:00","8.9865","2.66813","1.777","8.9","7.79","3.426","57.481","3.24","62.57","24.2806","90","11.8","13.3","0.186"], [75015,"1741480200000","2025-03-08","16:30:00","9.1765","2.66498","1.65","9.169","7.81","0.598","1.852","0.02","0.2","24.1204","92.99","11.8","12.5","0.175"], [75016,"1741481100000","2025-03-08","16:45:00","9.1466","2.66441","1.502","9.362","7.82","0.582","1.411","0.03","0.14","24.1349","94.93","11.8","12.7","0.177"], [75017,"1741482000000","2025-03-08","17:00:00","9.1313","2.66489","1.383","9.421","7.83","0.545","1.129","0.02","0.07","24.15","95.51","12.2","11.7","0.164"], [75018,"1741482900000","2025-03-08","17:15:00","8.975","2.65871","1.288","9.26","7.82","0.592","0.757","0.02","0.05","24.1943","93.62","11.8","13","0.183"], [75019,"1741483800000","2025-03-08","17:30:00","9.1213","2.63","1.209","9.336","7.83","0.596","1.03","0.03","0.03","23.8094","94.4","11.7","12.7","0.178"], [75020,"1741484700000","2025-03-08","17:45:00","9.0608","2.62597","1.134","9.505","7.84","0.675","1.185","0.13","0.1","23.8098","96.01","11.6","12.9","0.18"], [75021,"1741485600000","2025-03-08","18:00:00","9.1054","2.62593","1.078","9.58","7.84","0.659","1.153","0.03","0.05","23.7796","96.81","11.4","12.2","0.17"], [75022,"1741486500000","2025-03-08","18:15:00","8.9153","2.59814","1.052","9.536","7.84","0.757","1.031","0.09","0.34","23.6289","95.9","11.3","13.3","0.186"], [75023,"1741487400000","2025-03-08","18:30:00","8.9559","2.60296","1.05","9.461","7.83","0.778","1.034","0.22","0.17","23.6501","95.22","11.3","13.1","0.184"], [75024,"1741488300000","2025-03-08","18:45:00","8.8757","2.59384","1.064","9.429","7.83","0.753","0.87","0.05","0.04","23.6123","94.72","11.2","14.3","0.2"], [75025,"1741489200000","2025-03-08","19:00:00","8.8358","2.58271","1.09","9.403","7.82","0.727","0.814","0.04","0.03","23.5274","94.32","11.2","13.8","0.193"], [75026,"1741490100000","2025-03-08","19:15:00","8.8806","2.59298","1.12","9.406","7.82","0.745","0.992","0.04","0.06","23.6004","94.47","11.2","14","0.196"], [75027,"1741491000000","2025-03-08","19:30:00","8.8766","2.59157","1.185","9.414","7.82","0.745","1.21","0.04","0.06","23.589","94.55","11.2","13.2","0.185"], [75028,"1741491900000","2025-03-08","19:45:00","8.9164","2.60355","1.278","9.325","7.81","0.632","0.762","0.04","0.03","23.6822","93.79","11.2","13.5","0.189"], [75029,"1741492800000","2025-03-08","20:00:00","8.9224","2.60691","1.355","9.226","7.81","0.619","0.764","0.03","0.05","23.7118","92.82","11.2","13.5","0.19"], [75030,"1741493700000","2025-03-08","20:15:00","8.9203","2.6044","1.461","9.185","7.8","0.625","0.837","0.04","0.04","23.6881","92.39","11.2","13.4","0.188"], [75031,"1741494600000","2025-03-08","20:30:00","8.9133","2.60421","1.576","9.168","7.8","0.619","0.747","0.02","0.03","23.6907","92.22","11.2","13.5","0.189"], [75032,"1741495500000","2025-03-08","20:45:00","8.9162","2.60729","1.693","9.171","7.8","0.679","0.791","0.06","0.12","23.7196","92.27","11.5","13.3","0.186"], [75033,"1741496400000","2025-03-08","21:00:00","8.9171","2.60676","1.837","9.17","7.79","0.603","0.822","0.02","0.08","23.7137","92.26","11.2","13.2","0.185"], [75034,"1741497300000","2025-03-08","21:15:00","8.9166","2.60804","1.975","9.165","7.79","0.61","0.798","0.02","0.03","23.7267","92.21","11.2","13.2","0.185"], [75035,"1741498200000","2025-03-08","21:30:00","8.8687","2.5941","2.137","9.202","7.79","0.625","0.819","0.03","0.05","23.6191","92.44","11.2","12.6","0.176"], [75036,"1741499100000","2025-03-08","21:45:00","8.8684","2.5944","2.278","9.238","7.79","0.782","0.957","0.28","0.47","23.6223","92.78","11.2","13","0.183"], [75037,"1741500000000","2025-03-08","22:00:00","8.8545","2.59149","2.451","9.239","7.8","0.636","0.823","0.04","0.04","23.6024","92.76","11.2","13.7","0.192"], [75038,"1741500900000","2025-03-08","22:15:00","8.8506","2.59289","2.628","9.224","7.79","0.654","0.787","0.08","0.05","23.619","92.61","11.1","13","0.183"], [75039,"1741501800000","2025-03-08","22:30:00","8.8265","2.58819","2.826","9.228","7.79","0.657","0.764","0.04","0.04","23.5878","92.58","11.2","13.4","0.188"], [75040,"1741502700000","2025-03-08","22:45:00","8.8258","2.58634","3.009","9.253","7.79","0.705","0.79","0.06","0.04","23.5697","92.82","11.2","13.7","0.191"], [75041,"1741503600000","2025-03-08","23:00:00","8.8249","2.58855","3.177","9.272","7.79","0.675","0.773","0.03","0.04","23.5923","93.01","11.1","13.5","0.189"], [75042,"1741504500000","2025-03-08","23:15:00","8.8211","2.58928","3.357","9.245","7.79","0.653","0.767","0.02","0.03","23.6021","92.74","11.1","13.8","0.194"], [75043,"1741505400000","2025-03-08","23:30:00","8.8169","2.59028","3.531","9.264","7.79","0.666","0.761","0.03","0.03","23.6149","92.93","11.1","13.9","0.194"], [75044,"1741506300000","2025-03-08","23:45:00","8.8149","2.59127","3.669","9.272","7.79","0.677","0.762","0.03","0.03","23.6261","93.02","11.1","14.4","0.202"], [75045,"1741507200000","2025-03-09","00:00:00","8.8246","2.59347","3.828","9.248","7.79","0.642","0.756","0.04","0.02","23.6416","92.8","11.1","14.3","0.201"], [75046,"1741508100000","2025-03-09","00:15:00","8.8409","2.60026","3.961","9.147","7.79","0.613","0.751","0.02","0.02","23.6987","91.85","11.1","13.4","0.188"], [75047,"1741509000000","2025-03-09","00:30:00","8.8452","2.60732","4.081","9.104","7.78","0.614","0.767","0.02","0.03","23.7665","91.47","11.1","13.6","0.19"], [75048,"1741509900000","2025-03-09","00:45:00","8.8455","2.61138","4.194","9.132","7.78","0.643","0.771","0.02","0.04","23.8069","91.78","11.1","13.3","0.187"], [75049,"1741510800000","2025-03-09","01:00:00","8.8493","2.6117","4.269","9.144","7.79","0.66","0.8","0.04","0.04","23.8075","91.91","11.1","14","0.196"], [75050,"1741511700000","2025-03-09","01:15:00","8.8308","2.60433","4.35","9.146","7.79","0.677","0.825","0.04","0.21","23.7461","91.85","11.1","14.2","0.199"], [75051,"1741512600000","2025-03-09","01:30:00","8.816","2.59912","4.404","9.184","7.79","0.66","0.812","0.03","0.08","23.7037","92.18","11.1","14","0.196"], [75052,"1741513500000","2025-03-09","01:45:00","8.833","2.60458","4.445","9.151","7.78","0.666","0.772","0.03","0.03","23.7471","91.91","11.1","13.6","0.19"], [75053,"1741514400000","2025-03-09","02:00:00","8.8379","2.60538","4.479","9.104","7.78","0.654","0.788","0.03","0.05","23.7517","91.45","11.1","13","0.182"], [75054,"1741515300000","2025-03-09","02:15:00","8.843","2.60388","4.498","9.076","7.78","0.654","0.764","0.02","0.04","23.7333","91.17","11.1","12.9","0.181"], [75055,"1741516200000","2025-03-09","02:30:00","8.8387","2.60114","4.522","9.082","7.78","0.653","0.794","0.03","0.04","23.7088","91.21","11.1","13.4","0.187"], [75056,"1741517100000","2025-03-09","02:45:00","8.8138","2.59544","4.513","9.132","7.78","0.68","0.753","0.03","0.03","23.6683","91.64","11","14","0.196"], [75057,"1741518000000","2025-03-09","03:00:00","8.8199","2.59628","4.51","9.167","7.78","0.628","0.774","0.03","0.04","23.6726","92","11","13.3","0.186"], [75058,"1741518900000","2025-03-09","03:15:00","8.8387","2.60059","4.491","9.078","7.78","0.614","0.807","0.03","0.04","23.7032","91.16","11","13.3","0.187"], [75059,"1741519800000","2025-03-09","03:30:00","8.8812","2.61082","4.476","8.993","7.77","0.542","0.854","0.05","0.12","23.7773","90.44","11","12.2","0.171"], [75060,"1741520700000","2025-03-09","03:45:00","8.9275","2.64853","4.439","8.858","7.77","0.586","0.853","0.04","0.03","24.1236","89.37","11","13.4","0.187"], [75061,"1741521600000","2025-03-09","04:00:00","8.9265","2.65592","4.409","8.777","7.77","0.578","0.799","0.04","0.04","24.1982","88.59","11","12.7","0.178"], [75062,"1741522500000","2025-03-09","04:15:00","8.9285","2.66215","4.337","8.795","7.77","0.619","0.764","0.03","0.05","24.2593","88.81","11","12.8","0.18"], [75063,"1741523400000","2025-03-09","04:30:00","8.9237","2.65745","4.288","8.826","7.77","0.593","0.769","0.03","0.03","24.2155","89.09","11","12.9","0.181"], [75064,"1741524300000","2025-03-09","04:45:00","8.925","2.6632","4.227","8.785","7.77","0.575","0.772","0.04","0.06","24.2723","88.72","11","12.9","0.181"], [75065,"1741525200000","2025-03-09","05:00:00","8.9122","2.6458","4.168","8.784","7.77","0.618","0.784","0.06","0.05","24.1067","88.6","11","13.7","0.192"], [75066,"1741526100000","2025-03-09","05:15:00","8.9098","2.64356","4.1","8.819","7.77","0.615","0.809","0.03","0.06","24.0859","88.93","11","12.8","0.179"], [75067,"1741527000000","2025-03-09","05:30:00","8.8975","2.63452","4.028","8.868","7.77","0.66","0.919","0.14","0.11","24.0037","89.36","11","13.1","0.184"], [75068,"1741527900000","2025-03-09","05:45:00","8.9072","2.63957","3.935","8.868","7.77","0.614","0.842","0.12","0.34","24.0478","89.39","11","12.9","0.181"], [75069,"1741528800000","2025-03-09","06:00:00","8.915","2.65506","3.873","8.801","7.76","0.619","0.946","0.05","0.23","24.1976","88.82","11","12.9","0.181"], [75070,"1741529700000","2025-03-09","06:15:00","8.9182","2.66275","3.791","8.757","7.76","0.603","0.776","0.05","0.07","24.2725","88.42","11","13.5","0.189"], [75071,"1741530600000","2025-03-09","06:30:00","8.9216","2.66999","3.738","8.715","7.76","0.626","0.746","0.02","0.02","24.3428","88.04","11","12.5","0.175"], [75072,"1741531500000","2025-03-09","06:45:00","8.9214","2.67356","3.653","8.659","7.76","0.703","0.829","0.08","0.12","24.3788","87.5","11","13","0.181"], [75073,"1741532400000","2025-03-09","07:00:00","8.9181","2.68959","3.605","8.569","7.76","0.649","0.812","0.03","0.05","24.5418","86.68","11","12.3","0.172"], [75074,"1741533300000","2025-03-09","07:15:00","8.9182","2.69233","3.549","8.518","7.75","0.702","0.875","0.07","0.16","24.5693","86.17","11","13.1","0.183"], [75075,"1741534200000","2025-03-09","07:30:00","8.9161","2.6865","3.522","8.489","7.75","0.642","0.886","0.03","0.12","24.5122","85.85","11","12.8","0.18"], [75076,"1741535100000","2025-03-09","07:45:00","8.915","2.70204","3.478","8.434","7.75","0.642","0.884","0.04","0.38","24.669","85.37","11.1","13.4","0.188"], [75077,"1741536000000","2025-03-09","08:00:00","8.9136","2.70649","3.468","8.385","7.75","0.584","0.888","0.03","0.14","24.7146","84.9","11.3","12.3","0.172"], [75078,"1741536900000","2025-03-09","08:15:00","8.9128","2.71922","3.426","8.279","7.74","0.694","1.025","0.66","0.62","24.8432","83.89","11.5","12.5","0.175"], [75079,"1741537800000","2025-03-09","08:30:00","8.9037","2.73636","3.432","8.202","7.73","0.567","0.822","0.03","0.04","25.0219","83.19","11.6","12.8","0.179"], [75080,"1741538700000","2025-03-09","08:45:00","8.8845","2.7487","3.447","8.146","7.73","0.748","1.474","0.6","0.35","25.1597","82.66","11.7","12.9","0.18"], [75081,"1741539600000","2025-03-09","09:00:00","8.8715","2.75057","3.461","8.175","7.74","0.787","0.866","1.12","0.26","25.1877","82.95","11.7","13.4","0.188"], [75082,"1741540500000","2025-03-09","09:15:00","8.866","2.74026","3.47","8.23","7.74","0.535","0.984","0.03","0.15","25.0877","83.45","11.8","13.8","0.193"], [75083,"1741541400000","2025-03-09","09:30:00","8.8863","2.73629","3.518","8.258","7.74","0.571","0.933","0.06","0.32","25.0334","83.73","12.2","13.4","0.187"], [75084,"1741542300000","2025-03-09","09:45:00","8.8483","2.75157","3.54","8.278","7.74","0.567","0.777","0.04","0.1","25.2142","83.97","12.5","14","0.196"], [75085,"1741543200000","2025-03-09","10:00:00","8.8398","2.73982","3.551","8.396","7.75","0.589","0.726","0.03","0.05","25.1017","85.09","12.5","14.3","0.2"], [75086,"1741544100000","2025-03-09","10:15:00","8.84","2.74296","3.6","8.474","7.75","0.62","0.726","0.03","0.09","25.1332","85.89","12.5","13.2","0.185"], [75087,"1741545000000","2025-03-09","10:30:00","8.8428","2.74629","3.626","8.474","7.76","0.576","0.735","0.02","0.06","25.1649","85.91","12.6","13.4","0.188"], [75088,"1741545900000","2025-03-09","10:45:00","8.8456","2.74759","3.639","8.464","7.76","0.656","0.71","0.03","0.05","25.1759","85.82","12.6","14.7","0.205"], [75089,"1741546800000","2025-03-09","11:00:00","8.8463","2.75141","3.676","8.433","7.76","0.601","0.721","0.04","0.05","25.214","85.54","12.6","14.2","0.198"], [75090,"1741547700000","2025-03-09","11:15:00","8.8511","2.75045","3.713","8.427","7.76","0.699","0.713","0.04","0.04","25.2008","85.48","11.7","13.7","0.192"], [75091,"1741548600000","2025-03-09","11:30:00","8.8484","2.75233","3.752","8.424","7.76","0.671","0.76","0.04","0.04","25.221800000000002","85.45","11.4","14.3","0.201"], [75092,"1741549500000","2025-03-09","11:45:00","8.8421","2.70391","3.779","8.739","7.77","0.558","1.029","0.03","0.07","24.7383","88.35","11.4","13.5","0.189"], [75093,"1741550400000","2025-03-09","12:00:00","8.8138","2.64469","3.807","8.93","7.78","0.676","0.743","0.01","0.04","24.1625","89.9","11.4","13.7","0.192"], [75094,"1741551300000","2025-03-09","12:15:00","8.7767","2.62799","3.825","9.222","7.79","0.734","0.715","0.05","0.02","24.0199","92.67","11.4","13.4","0.188"], [75095,"1741552200000","2025-03-09","12:30:00","8.7593","2.62594","3.845","9.312","7.8","0.745","0.754","0.02","0.08","24.011","93.53","11.4","14","0.196"], [75096,"1741553100000","2025-03-09","12:45:00","8.7461","2.62273","3.852","9.363","7.8","0.779","0.73","0.03","0.13","23.9878","94","11.5","13.6","0.19"], [75097,"1741554000000","2025-03-09","13:00:00","8.7351","2.62008","3.841","9.385","7.8","0.772","0.725","0.04","0.04","23.9685","94.19","11.6","13.8","0.194"], [75098,"1741554900000","2025-03-09","13:15:00","8.7325","2.61948","3.835","9.4","7.81","0.768","0.714","0.04","0.04","23.9643","94.33","11.9","13.7","0.191"], [75099,"1741555800000","2025-03-09","13:30:00","8.7262","2.61784","3.787","9.42","7.81","0.8","0.716","0.04","0.02","23.9521","94.51","11.9","13.5","0.19"], [75100,"1741556700000","2025-03-09","13:45:00","8.7255","2.61775","3.748","9.432","7.81","0.848","0.713","0.06","0.02","23.9516","94.62","11.8","14.4","0.202"], [75101,"1741557600000","2025-03-09","14:00:00","8.7226","2.61714","3.696","9.418","7.81","0.868","0.74","0.05","0.04","23.9476","94.48","11.8","14.3","0.2"], [75102,"1741558500000","2025-03-09","14:15:00","8.7196","2.61658","3.62","9.423","7.81","0.897","0.688","0.03","0.02","23.9439","94.52","11.8","13.4","0.187"], [75103,"1741559400000","2025-03-09","14:30:00","8.7487","2.62683","3.539","9.4","7.81","0.799","0.713","0.03","0.04","24.0273","94.4","11.7","12.7","0.178"], [75104,"1741560300000","2025-03-09","14:45:00","8.7609","2.6314","3.432","9.333","7.8","1.255","1.871","0.47","1.61","24.065","93.77","11.7","14.4","0.201"], [75105,"1741561200000","2025-03-09","15:00:00","8.7542","2.63141","3.331","9.261","7.8","0.782","0.753","0.04","0.03","24.0697","93.04","11.7","14.7","0.205"], [75106,"1741562100000","2025-03-09","15:15:00","8.7468","2.63035","3.203","9.258","7.8","0.925","2.36","0.33","0.85","24.0641","93","11.7","12.7","0.179"], [75107,"1741563000000","2025-03-09","15:30:00","8.715","2.61763","3.063","9.281","7.8","0.844","0.732","0.05","0.03","23.9578","93.11","11.6","13.4","0.187"], [75108,"1741563900000","2025-03-09","15:45:00","8.7196","2.61712","2.916","9.404","7.8","0.854","0.705","0.04","0.03","23.9495","94.33","11.5","13.8","0.193"], [75109,"1741564800000","2025-03-09","16:00:00","8.7084","2.61213","2.772","9.439","7.81","0.829","0.707","0.06","0.02","23.907","94.63","11.4","13.9","0.194"], [75110,"1741565700000","2025-03-09","16:15:00","8.7054","2.6116","2.615","9.478","7.81","0.83","0.686","0.03","0.02","23.9037","95.01","11.4","14.7","0.205"], [75111,"1741566600000","2025-03-09","16:30:00","8.6886","2.60908","2.453","9.498","7.82","0.793","0.738","0.03","0.04","23.8898","95.17","11.4","13.8","0.193"], [75112,"1741567500000","2025-03-09","16:45:00","8.6853","2.60671","2.267","9.489","7.82","0.776","0.744","0.05","0.06","23.8682","95.06","11.3","13.8","0.193"], [75113,"1741568400000","2025-03-09","17:00:00","8.6765","2.60397","2.104","9.481","7.82","0.77","0.779","0.05","0.03","23.8467","94.95","11.3","14.1","0.197"], [75114,"1741569300000","2025-03-09","17:15:00","8.6667","2.60324","1.95","9.495","7.82","0.817","0.791","0.05","0.04","23.8459","95.07","11.3","13.7","0.193"], [75115,"1741570200000","2025-03-09","17:30:00","8.6543","2.60078","1.796","9.486","7.82","0.799","0.955","0.04","0.05","23.8296","94.94","11.2","13.4","0.188"], [75116,"1741571100000","2025-03-09","17:45:00","8.6179","2.59412","1.639","9.471","7.82","0.868","1.326","0.05","0.13","23.7871","94.69","11.2","12.6","0.177"], [75117,"1741572000000","2025-03-09","18:00:00","8.5926","2.59145","1.476","9.456","7.82","0.979","2.094","0.09","0.32","23.7772","94.49","11.2","13","0.183"], [75118,"1741572900000","2025-03-09","18:15:00","8.5658","2.58841","1.366","9.43","7.81","1.29","3.839","0.19","0.73","23.7646","94.16","11.2","13.8","0.193"], [75119,"1741573800000","2025-03-09","18:30:00","8.5452","2.58724","1.244","9.398","7.81","1.606","5.254","0.18","0.79","23.7666","93.8","11.2","12.2","0.17"], [75120,"1741574700000","2025-03-09","18:45:00","8.508","2.58317","1.167","9.369","7.81","2.195","7.409","0.66","1.63","23.7506","93.43","11.2","12.7","0.177"], [75121,"1741575600000","2025-03-09","19:00:00","8.494","2.58225","1.101","9.347","7.81","2.099","8.206","0.21","1.29","23.7507","93.16","11.1","12.2","0.171"], [75122,"1741576500000","2025-03-09","19:15:00","8.4741","2.5827","1.03","9.326","7.8","2.266","7.972","0.19","0.84","23.7687","92.92","11.1","12.6","0.176"], [75123,"1741577400000","2025-03-09","19:30:00","8.4586","2.58299","1.023","9.324","7.8","1.883","6.215","0.09","0.55","23.782","92.89","11.1","12.7","0.178"], [75124,"1741578300000","2025-03-09","19:45:00","8.414","2.57623","1.024","9.28","7.8","2.3","8.916","0.18","0.66","23.7436","92.33","11.1","12.5","0.175"], [75125,"1741579200000","2025-03-09","20:00:00","8.4169","2.57945","1.033","9.198","7.79","2.403","7.866","0.49","0.7","23.7743","91.52","11.1","12.5","0.175"], [75126,"1741580100000","2025-03-09","20:15:00","8.45","2.58621","1.069","9.16","7.79","2.721","7.447","1.32","3.48","23.8203","91.22","11.1","12.9","0.18"], [75127,"1741581000000","2025-03-09","20:30:00","8.3345","2.57309","1.118","9.115","7.78","2.211","7.147","0.29","1.57","23.7654","90.56","11.1","12.9","0.181"], [75128,"1741581900000","2025-03-09","20:45:00","8.5696","2.61245","1.199","9.144","7.78","1.195","1.397","0.22","0.48","24.0046","91.42","11.1","13.3","0.186"], [75129,"1741582800000","2025-03-09","21:00:00","8.5818","2.61519","1.288","9.247","7.79","1.114","1.165","0.4","0.17","24.024","92.5","11.1","13","0.182"], [75130,"1741583700000","2025-03-09","21:15:00","8.575","2.61404","1.375","9.21","7.79","1.153","1.675","0.13","0.34","24.0169","92.12","11.1","13.8","0.193"], [75131,"1741584600000","2025-03-09","21:30:00","8.5811","2.61397","1.496","9.121","7.78","1.073","2.269","0.06","0.21","24.0121","91.24","11.1","13.8","0.194"], [75132,"1741585500000","2025-03-09","21:45:00","8.6032","2.6166","1.639","8.941","7.77","0.945","1.979","0.08","0.32","24.0235","89.49","11.1","13.6","0.191"], [75133,"1741586400000","2025-03-09","22:00:00","8.6284","2.62295","1.774","8.819","7.76","0.849","1.737","0.05","0.16","24.0705","88.34","11.1","12.9","0.18"], [75134,"1741587300000","2025-03-09","22:15:00","8.6542","2.62823","1.922","8.749","7.75","0.86","1.52","0.06","0.13","24.1061","87.71","11.1","14.5","0.204"], [75135,"1741588200000","2025-03-09","22:30:00","8.6617","2.63961","2.073","8.846","7.76","0.78","1.14","0.03","0.07","24.2156","88.77","11","13.6","0.19"], [75136,"1741589100000","2025-03-09","22:45:00","8.6834","2.65596","2.247","8.976","7.76","0.849","0.978","0.06","0.07","24.3656","90.21","11","13.7","0.191"], [75137,"1741590000000","2025-03-09","23:00:00","8.6901","2.67514","2.424","9.069","7.77","0.856","0.89","0.06","0.11","24.5545","91.27","11","15.1","0.211"], [75138,"1741590900000","2025-03-09","23:15:00","8.7176","2.6964","2.609","9.05","7.77","0.842","0.872","0.06","0.08","24.7498","91.24","11","14.6","0.204"], [75139,"1741591800000","2025-03-09","23:30:00","8.7128","2.69491","2.804","9.02","7.78","0.813","0.859","0.13","0.16","24.7381","90.93","11","14.9","0.209"], [75140,"1741592700000","2025-03-09","23:45:00","8.7083","2.69156","2.996","9.031","7.78","0.837","0.821","0.09","0.05","24.7073","91.02","11","14.7","0.206"], [75141,"1741593600000","2025-03-10","00:00:00","8.708","2.69185","3.201","9.008","7.78","0.756","1.01","0.07","0.09","24.7104","90.79","11","15.3","0.214"], [75142,"1741594500000","2025-03-10","00:15:00","8.7119","2.69525","3.393","8.996","7.78","0.71","1.023","0.03","0.25","24.7418","90.69","11","13.7","0.192"], [75143,"1741595400000","2025-03-10","00:30:00","8.7098","2.69411","3.575","8.986","7.78","0.692","0.899","0.03","0.06","24.7318","90.57","11","13.6","0.19"], [75144,"1741596300000","2025-03-10","00:45:00","8.7122","2.69654","3.743","8.971","7.78","0.726","0.944","0.04","0.14","24.7547","90.45","11","15.4","0.216"], [75145,"1741597200000","2025-03-10","01:00:00","8.7173","2.69802","3.896","8.953","7.78","0.665","0.989","0.03","0.13","24.766","90.28","11","14.4","0.201"], [75146,"1741598100000","2025-03-10","01:15:00","8.7209","2.70272","4.042","8.973","7.78","0.689","1.079","0.03","0.32","24.8108","90.51","11","14.1","0.197"], [75147,"1741599000000","2025-03-10","01:30:00","8.7191","2.70575","4.169","8.953","7.78","0.685","0.966","0.05","0.12","24.8427","90.33","10.9","14.4","0.201"], [75148,"1741599900000","2025-03-10","01:45:00","8.7144","2.70854","4.287","8.941","7.78","0.669","0.908","0.04","0.08","24.8741","90.21","10.9","15.7","0.221"], [75149,"1741600800000","2025-03-10","02:00:00","8.7096","2.70812","4.378","8.926","7.78","0.67","0.898","0.07","0.06","24.8732","90.06","10.9","13.8","0.193"], [75150,"1741601700000","2025-03-10","02:15:00","8.7133","2.71082","4.45","8.915","7.77","0.714","0.878","0.07","0.08","24.8978","89.96","10.9","14.4","0.202"], [75151,"1741602600000","2025-03-10","02:30:00","8.7138","2.71066","4.489","8.915","7.78","0.702","0.917","0.07","0.09","24.8958","89.96","10.9","14.3","0.2"], [75152,"1741603500000","2025-03-10","02:45:00","8.725","2.7152","4.514","8.892","7.77","0.662","0.896","0.05","0.03","24.9338","89.77","10.9","14.8","0.207"], [75153,"1741604400000","2025-03-10","03:00:00","8.7195","2.71616","4.537","8.883","7.77","0.663","0.837","0.05","0.08","24.9474","89.69","10.9","13.9","0.195"], [75154,"1741605300000","2025-03-10","03:15:00","8.7425","2.73038","4.545","8.846","7.77","0.627","1.036","0.03","0.11","25.0748","89.43","10.9","14.8","0.207"], [75155,"1741606200000","2025-03-10","03:30:00","8.7452","2.73606","4.546","8.794","7.77","0.815","1.189","0.3","0.23","25.1303","88.94","10.9","14.2","0.198"], [75156,"1741607100000","2025-03-10","03:45:00","8.7609","2.74091","4.535","8.783","7.77","0.622","0.991","0.04","0.19","25.1683","88.88","10.9","14.5","0.203"], [75157,"1741608000000","2025-03-10","04:00:00","8.8155","2.80109","4.511","8.622","7.76","0.548","0.829","0.04","0.11","25.7376","87.68","10.9","14.9","0.209"], [75158,"1741608900000","2025-03-10","04:15:00","8.8071","2.79041","4.471","8.561","7.76","0.572","0.762","0.03","0.04","25.6356","86.99","10.9","15.6","0.218"], [75159,"1741609800000","2025-03-10","04:30:00","8.7962","2.78034","4.426","8.587","7.77","0.573","0.846","0.04","0.16","25.5416","87.18","10.9","15.2","0.213"], [75160,"1741610700000","2025-03-10","04:45:00","8.7776","2.76371","4.372","8.64","7.77","0.599","0.854","0.05","0.13","25.3868","87.6","10.9","15","0.211"], [75161,"1741611600000","2025-03-10","05:00:00","8.7758","2.76108","4.308","8.649","7.77","0.58","0.813","0.02","0.07","25.3615","87.67","10.9","14.7","0.206"], [75162,"1741612500000","2025-03-10","05:15:00","8.7863","2.77244","4.238","8.613","7.77","0.597","1.285","0.11","0.61","25.4689","87.38","10.9","13.9","0.195"], [75163,"1741613400000","2025-03-10","05:30:00","8.7731","2.75907","4.162","8.622","7.77","0.619","0.978","0.04","0.27","25.3433","87.38","10.9","15.2","0.213"], [75164,"1741614300000","2025-03-10","05:45:00","8.7639","2.7514","4.076","8.655","7.77","0.752","3.727","0.2","2.15","25.2723","87.66","10.9","14.6","0.204"], [75165,"1741615200000","2025-03-10","06:00:00","8.7636","2.74988","3.991","8.651","7.76","0.536","0.963","0.05","0.19","25.2571","87.6","10.9","15.2","0.213"], [75166,"1741616100000","2025-03-10","06:15:00","8.7619","2.74742","3.902","8.624","7.76","1.606","6.529","2.64","19.21","25.2335","87.32","11","14.2","0.199"], [75167,"1741617000000","2025-03-10","06:30:00","8.7639","2.75334","3.809","8.607","7.76","0.528","1.059","0.03","0.17","25.292","87.18","10.9","14.4","0.201"], [75168,"1741617900000","2025-03-10","06:45:00","8.8263","2.78569","3.71","8.306","7.74","1.955","0.89","1.69","0.07","25.5744","84.4","10.9","14.8","0.208"], [75169,"1741618800000","2025-03-10","07:00:00","8.8348","2.78688","3.609","8.119","7.73","0.411","0.839","0.02","0.06","25.5803","82.52","10.9","14.6","0.205"], [75170,"1741619700000","2025-03-10","07:15:00","8.8071","2.77044","3.514","8.26","7.74","0.534","0.805","0.05","0.05","25.4341","83.83","11","15.3","0.214"], [75171,"1741620600000","2025-03-10","07:30:00","8.8071","2.77244","3.424","8.416","7.74","0.48","0.856","0.05","0.2","25.4544","85.42","11.1","14.7","0.206"], [75172,"1741621500000","2025-03-10","07:45:00","8.8083","2.77194","3.339","8.328","7.74","0.419","0.808","0.02","0.13","25.4485","84.52","11.1","14.9","0.208"], [75173,"1741622400000","2025-03-10","08:00:00","8.8324","2.78877","3.264","8.18","7.73","0.623","1.162","0.1","0.28","25.6013","83.15","11.3","15.4","0.215"], [75174,"1741623300000","2025-03-10","08:15:00","8.8429","2.79964","3.201","8.07","7.72","0.412","0.795","0.03","0.04","25.7035","82.1","11.6","15.1","0.211"], [75175,"1741624200000","2025-03-10","08:30:00","8.8487","2.81393","3.153","7.984","7.72","0.387","0.847","0.02","0.05","25.8439","81.31","11.7","14.7","0.206"], [75176,"1741625100000","2025-03-10","08:45:00","8.8535","2.81528","3.122","7.963","7.72","0.426","1.004","0.08","0.14","25.854","81.11","11.8","16.1","0.225"], [75177,"1741626000000","2025-03-10","09:00:00","8.8586","2.80575","3.105","8.055","7.72","0.412","2.496","0.01","0.66","25.7541","82.01","11.8","15.1","0.212"], [75178,"1741626900000","2025-03-10","09:15:00","8.8484","2.78972","3.103","8.186","7.73","0.449","0.937","0.03","0.09","25.5994","83.24","12.2","14.7","0.206"], [75179,"1741627800000","2025-03-10","09:30:00","8.8542","2.79242","3.115","8.215","7.73","3.817","1.711","0.21","0.13","25.6225","83.56","12.5","14.8","0.208"], [75180,"1741628700000","2025-03-10","09:45:00","8.8631","2.79198","3.139","8.314","7.73","0.565","0.744","0.02","0.05","25.6117","84.57","12.8","15","0.209"], [75181,"1741629600000","2025-03-10","10:00:00","8.8706","2.79475","3.177","8.375","7.74","0.559","0.799","0.03","0.04","25.6341","85.22","12.7","14.5","0.203"], [75182,"1741630500000","2025-03-10","10:15:00","8.8772","2.80448","3.225","8.3","7.74","0.603","5.032","0.57","1.97","25.7277","84.52","12.7","15.5","0.217"], [75183,"1741631400000","2025-03-10","10:30:00","8.8854","2.79991","3.274","8.261","7.74","0.48","0.878","0.02","0.07","25.6755","84.11","12.7","14.8","0.207"], [75184,"1741632300000","2025-03-10","10:45:00","8.8952","2.81844","3.32","8.242","7.74","0.447","0.887","0.1","0.1","25.8556","84.04","12.7","14.3","0.2"], [75185,"1741633200000","2025-03-10","11:00:00","8.8999","2.82027","3.371","8.275","7.74","1.263","1.341","1.01","0.76","25.8707","84.39","12.7","14.6","0.205"], [75186,"1741634100000","2025-03-10","11:15:00","8.8901","2.85141","3.428","8.035","7.73","0.417","1.009","0.04","0.06","26.1927","82.1","12.7","15.9","0.223"], [75187,"1741635000000","2025-03-10","11:30:00","8.8958","2.85419","3.478","7.82","7.72","0.387","1.038","0.01","0.13","26.2167","79.91","12.3","14.3","0.2"], [75188,"1741635900000","2025-03-10","11:45:00","8.9078","2.82899","3.531","7.932","7.73","0.44","1.19","0.11","0.49","25.9529","80.94","12.3","14.7","0.205"], [75189,"1741636800000","2025-03-10","12:00:00","8.9371","2.84979","3.592","7.987","7.73","0.368","1.003","0.04","0.08","26.1417","81.65","12.3","15.4","0.216"], [75190,"1741637700000","2025-03-10","12:15:00","8.9228","2.83494","3.648","8.008","7.73","0.429","0.876","0.08","0.06","26.002","81.77","12.3","15.3","0.214"], [75191,"1741638600000","2025-03-10","12:30:00","8.9269","2.83744","3.697","8.122","7.73","0.409","0.865","0.03","0.08","26.0243","82.97","12.2","14.2","0.199"], [75192,"1741639500000","2025-03-10","12:45:00","8.9347","2.83767","3.738","8.202","7.74","0.608","10.602","0.25","1.54","26.021","83.79","12.2","15.6","0.218"], [75193,"1741640400000","2025-03-10","13:00:00","8.9354","2.84544","3.783","8.266","7.74","1.289","1.185","0.17","0.09","26.0989","84.49","12.2","15.6","0.218"], [75194,"1741641300000","2025-03-10","13:15:00","8.9573","2.85765","3.812","8.185","7.75","0.393","0.963","0.02","0.04","26.2062","83.76","12.2","15.6","0.219"], [75195,"1741642200000","2025-03-10","13:30:00","8.942","2.8636","3.837","8.043","7.74","0.383","0.959","0.01","0.12","26.2776","82.32","12.2","15.1","0.211"], [75196,"1741643100000","2025-03-10","13:45:00","8.9263","2.86736","3.852","8.022","7.74","0.698","0.891","1.02","0.33","26.3272","82.1","12.2","14.9","0.209"], [75197,"1741644000000","2025-03-10","14:00:00","8.9115","2.86818","3.862","8.023","7.74","1.865","1.104","2.51","0.69","26.3465","82.1","12.2","14.8","0.207"], [75198,"1741644900000","2025-03-10","14:15:00","8.9242","2.86929","3.849","8.022","7.74","0.434","0.804","0.03","0.03","26.3483","82.1","12.2","15.5","0.217"], [75199,"1741645800000","2025-03-10","14:30:00","8.9287","2.86997","3.823","8.029","7.74","0.462","0.896","0.39","0.41","26.3519","82.19","12.2","15.4","0.216"], [75200,"1741646700000","2025-03-10","14:45:00","8.9382","2.86836","3.785","8.042","7.74","0.494","0.88","0.06","0.05","26.3286","82.32","12.2","16.2","0.227"], [75201,"1741647600000","2025-03-10","15:00:00","8.9417","2.86887","3.73","8.001","7.74","0.647","0.957","0.63","0.16","26.3311","81.91","12.2","14.8","0.208"], [75202,"1741648500000","2025-03-10","15:15:00","8.9449","2.86875","3.669","7.867","7.73","0.437","0.9","0.04","0.04","26.3276","80.54","12.2","14.5","0.203"], [75203,"1741649400000","2025-03-10","15:30:00","8.9724","2.86576","3.575","7.733","7.72","0.468","1.12","0.06","0.06","26.2771","79.19","12.3","14.4","0.202"], [75204,"1741650300000","2025-03-10","15:45:00","8.9499","2.86078","3.482","7.808","7.72","0.405","0.968","0.02","0.04","26.2433","79.92","11.8","14.9","0.209"], [75205,"1741651200000","2025-03-10","16:00:00","8.9592","2.86167","3.361","7.871","7.72","0.457","1.164","0.05","0.16","26.2455","80.58","11.7","14.9","0.208"], [75206,"1741652100000","2025-03-10","16:15:00","8.9538","2.86012","3.231","7.887","7.73","0.453","0.926","0.11","0.06","26.2339","80.72","11.7","14.6","0.204"], [75207,"1741653000000","2025-03-10","16:30:00","8.965","2.86051","3.093","7.886","7.73","0.427","1.014","0.03","0.04","26.2297","80.72","11.7","14.6","0.205"], [75208,"1741653900000","2025-03-10","16:45:00","9.0779","2.84423","2.94","8.176","7.74","0.494","1.262","0.06","0.08","25.9829","83.74","11.7","14.6","0.204"], [75209,"1741654800000","2025-03-10","17:00:00","9.051","2.8365","2.77","8.399","7.75","0.517","1.47","0.05","0.11","25.9247","85.97","11.7","15.2","0.213"], [75210,"1741655700000","2025-03-10","17:15:00","9.0573","2.83524","2.598","8.388","7.75","0.476","1.013","0.04","0.03","25.9074","85.86","11.6","14.7","0.206"], [75211,"1741656600000","2025-03-10","17:30:00","9.0998","2.83553","2.431","8.483","7.75","0.451","1.051","0.02","0.08","25.8796","86.89","11.5","14.5","0.203"], [75212,"1741657500000","2025-03-10","17:45:00","9.1151","2.83648","2.254","8.62","7.76","0.456","1.142","0.02","0.08","25.8781","88.33","11.4","14.1","0.198"], [75213,"1741658400000","2025-03-10","18:00:00","9.1317","2.83804","2.088","8.693","7.77","0.46","1.091","0.05","0.08","25.8819","89.11","11.3","14.6","0.204"], [75214,"1741659300000","2025-03-10","18:15:00","9.1397","2.83673","1.907","8.861","7.78","1.658","1.21","0.65","0.05","25.8629","90.85","11.2","14.4","0.201"], [75215,"1741660200000","2025-03-10","18:30:00","9.0338","2.81688","1.734","8.892","7.79","0.435","0.917","0.02","0.05","25.74","90.9","11.2","14.1","0.198"], [75216,"1741661100000","2025-03-10","18:45:00","9.0239","2.81861","1.571","8.748","7.78","0.63","1.255","0.28","0.39","25.7646","89.42","11.2","14.2","0.198"], [75217,"1741662000000","2025-03-10","19:00:00","8.9589","2.80768","1.413","8.647","7.77","0.416","0.945","0.02","0.09","25.7016","88.22","11.2","15.7","0.219"], [75218,"1741662900000","2025-03-10","19:15:00","8.9433","2.80681","1.271","8.581","7.77","0.428","0.948","0.06","0.07","25.7041","87.51","11.2","14.3","0.2"], [75219,"1741663800000","2025-03-10","19:30:00","8.8559","2.79376","1.147","8.614","7.77","0.435","0.99","0.1","0.08","25.6355","87.65","11.2","14.8","0.207"], [75220,"1741664700000","2025-03-10","19:45:00","8.8274","2.79112","1.051","8.644","7.77","0.451","1.167","0.06","0.33","25.6294","87.88","11.2","14","0.197"], [75221,"1741665600000","2025-03-10","20:00:00","8.8286","2.79195","0.982","8.623","7.77","0.397","0.92","0.03","0.13","25.637","87.66","11.2","15.6","0.219"], [75222,"1741666500000","2025-03-10","20:15:00","8.8416","2.79765","0.939","8.568","7.76","0.44","1.141","0.05","0.1","25.6852","87.16","11.2","15.3","0.214"], [75223,"1741667400000","2025-03-10","20:30:00","8.8149","2.79416","0.927","8.529","7.76","0.419","1.198","0.03","0.1","25.6692","86.72","11.2","14.5","0.203"], [75224,"1741668300000","2025-03-10","20:45:00","8.8364","2.8","0.926","8.511","7.76","0.439","1.081","0.05","0.08","25.7128","86.59","11.2","14","0.196"], [75225,"1741669200000","2025-03-10","21:00:00","8.7927","2.7948","0.954","8.496","7.76","0.41","1.15","0.03","0.09","25.6917","86.35","11.2","14.1","0.198"], [75226,"1741670100000","2025-03-10","21:15:00","8.8307","2.80241","1.006","8.467","7.76","0.43","1.016","0.03","0.12","25.7412","86.14","11.1","14.6","0.205"], [75227,"1741671000000","2025-03-10","21:30:00","8.7441","2.79472","1.074","8.452","7.76","0.427","1.064","0.03","0.07","25.7261","85.83","11.1","14","0.196"], [75228,"1741671900000","2025-03-10","21:45:00","8.8161","2.80542","1.163","8.388","7.75","0.434","1.033","0.02","0.09","25.7822","85.33","11.1","14.7","0.206"], [75229,"1741672800000","2025-03-10","22:00:00","8.8147","2.8095","1.256","8.314","7.75","0.439","1.098","0.03","0.08","25.8244","84.6","11.1","14.8","0.207"], [75230,"1741673700000","2025-03-10","22:15:00","8.8319","2.81186","1.386","8.274","7.75","0.437","0.928","0.03","0.07","25.8358","84.23","11.1","14.8","0.207"], [75231,"1741674600000","2025-03-10","22:30:00","8.8186","2.81048","1.537","8.27","7.74","0.444","0.943","0.03","0.04","25.8315","84.16","11.1","14.4","0.201"], [75232,"1741675500000","2025-03-10","22:45:00","8.8521","2.81365","1.699","8.248","7.74","0.441","0.983","0.02","0.08","25.8391","84","11.1","14.7","0.206"], [75233,"1741676400000","2025-03-10","23:00:00","8.8572","2.81607","1.855","8.207","7.74","0.445","1.029","0.03","0.08","25.8598","83.6","11.1","14.7","0.206"], [75234,"1741677300000","2025-03-10","23:15:00","8.7747","2.78299","2.01","8.405","7.75","0.449","0.84","0.02","0.05","25.5848","85.33","11.1","14.9","0.209"], [75235,"1741678200000","2025-03-10","23:30:00","8.7688","2.76855","2.166","8.66","7.76","0.529","1.161","0.23","0.86","25.4429","87.81","11.1","14.9","0.209"], [75236,"1741679100000","2025-03-10","23:45:00","8.7564","2.7676","2.343","8.745","7.76","0.464","0.883","0.03","0.06","25.4421","88.65","11.1","14.6","0.204"], [75237,"1741680000000","2025-03-11","00:00:00","8.7358","2.75559","2.538","8.821","7.77","0.464","0.944","0.02","0.08","25.3352","89.31","11.1","15.1","0.211"], [75238,"1741680900000","2025-03-11","00:15:00","8.6621","2.75371","2.74","8.811","7.77","0.477","0.993","0.02","0.31","25.3688","89.09","11.1","15.1","0.211"], [75239,"1741681800000","2025-03-11","00:30:00","8.673400000000001","2.74529","2.955","8.866","7.77","0.48","0.857","0.02","0.05","25.2754","89.6","11.1","13.9","0.195"], [75240,"1741682700000","2025-03-11","00:45:00","8.6602","2.73968","3.164","8.911","7.77","0.498","0.903","0.02","0.45","25.2279","90.01","11.1","14.7","0.206"], [75241,"1741683600000","2025-03-11","01:00:00","8.6325","2.72754","3.368","8.959","7.78","0.504","0.97","0.02","0.08","25.1243","90.38","11.1","14.6","0.204"], [75242,"1741684500000","2025-03-11","01:15:00","8.6606","2.72293","3.567","9.035","7.78","0.539","0.933","0.03","0.03","25.0577","91.16","11.1","15.2","0.213"], [75243,"1741685400000","2025-03-11","01:30:00","8.6808","2.73638","3.752","8.941","7.78","0.526","0.999","0.03","0.05","25.1795","90.31","11.1","15.2","0.212"], [75244,"1741686300000","2025-03-11","01:45:00","8.769","2.79474","3.917","8.623","7.77","0.538","0.955","0.07","0.06","25.7072","87.57","11.1","13.9","0.194"], [75245,"1741687200000","2025-03-11","02:00:00","8.8054","2.80452","4.072","8.365","7.76","0.494","0.921","0.03","0.09","25.7798","85.06","11.1","15.1","0.211"], [75246,"1741688100000","2025-03-11","02:15:00","8.8113","2.79675","4.201","8.366","7.75","0.515","0.958","0.05","0.15","25.6968","85.05","11","15.6","0.218"], [75247,"1741689000000","2025-03-11","02:30:00","8.8093","2.79386","4.318","8.405","7.75","0.5","0.906","0.02","0.07","25.669","85.43","11","15.6","0.218"], [75248,"1741689900000","2025-03-11","02:45:00","8.8553","2.80808","4.399","8.424","7.75","0.524","0.898","0.03","0.12","25.7795","85.76","11","14.8","0.208"], [75249,"1741690800000","2025-03-11","03:00:00","8.9604","2.85113","4.468","8.252","7.75","0.46","0.814","0.05","0.06","26.1378","84.39","11","15.1","0.212"], [75250,"1741691700000","2025-03-11","03:15:00","8.8857","2.80962","4.515","8.312","7.76","0.535","0.891","0.23","0.33","25.773","84.69","11","15.2","0.212"], [75251,"1741692600000","2025-03-11","03:30:00","8.876","2.80476","4.541","8.462","7.76","0.504","0.836","0.03","0.06","25.7308","86.17","11","15.3","0.215"], [75252,"1741693500000","2025-03-11","03:45:00","8.8654","2.79893","4.546","8.527","7.76","0.549","0.851","0.11","0.11","25.6797","86.78","11","14.8","0.207"], [75253,"1741694400000","2025-03-11","04:00:00","8.8477","2.79307","4.551","8.573","7.76","0.526","0.816","0.02","0.06","25.6332","87.19","11","15","0.21"], [75254,"1741695300000","2025-03-11","04:15:00","8.8023","2.78114","4.538","8.576","7.76","0.477","0.801","0.02","0.04","25.5453","87.09","11","14.5","0.203"], [75255,"1741696200000","2025-03-11","04:30:00","8.7939","2.77171","4.528","8.634","7.76","0.517","0.814","0.02","0.04","25.456","87.61","11","14.4","0.202"], [75256,"1741697100000","2025-03-11","04:45:00","8.7639","2.76748","4.494","8.655","7.76","0.535","0.818","0.04","0.1","25.4347","87.75","11","14.5","0.204"], [75257,"1741698000000","2025-03-11","05:00:00","8.7607","2.76865","4.441","8.534","7.76","0.473","0.917","0.05","0.19","25.4489","86.52","11","15.1","0.211"], [75258,"1741698900000","2025-03-11","05:15:00","8.7379","2.78036","4.384","8.387","7.75","0.444","0.846","0.02","0.05","25.5839","85.06","11","14.8","0.208"], [75259,"1741699800000","2025-03-11","05:30:00","8.7806","2.79237","4.314","8.232","7.74","0.378","0.823","0.02","0.04","25.6747","83.61","11","14.1","0.197"], [75260,"1741700700000","2025-03-11","05:45:00","8.7586","2.78959","4.245","8.246","7.73","0.396","0.879","0.03","0.24","25.6624","83.7","11","14.7","0.206"], [75261,"1741701600000","2025-03-11","06:00:00","8.6691","2.7715","4.159","8.279","7.73","0.521","0.99","0.17","0.19","25.5437","83.84","10.9","14.5","0.203"], [75262,"1741702500000","2025-03-11","06:15:00","8.659","2.76927","4.068","8.309","7.73","0.429","0.999","0.02","0.11","25.5284","84.1","10.9","14.6","0.204"], [75263,"1741703400000","2025-03-11","06:30:00","8.6791","2.76872","3.965","8.222","7.72","0.473","0.952","0.13","0.23","25.5084","83.24","10.9","14.9","0.209"], [75264,"1741704300000","2025-03-11","06:45:00","8.6241","2.75818","3.872","8.249","7.72","0.465","0.832","0.02","0.03","25.441","83.38","10.9","14.8","0.207"], [75265,"1741705200000","2025-03-11","07:00:00","8.6237","2.75849","3.763","8.244","7.71","0.448","1.069","0.02","0.07","25.4445","83.33","10.9","15","0.21"], [75266,"1741706100000","2025-03-11","07:15:00","8.5935","2.75189","3.647","8.351","7.72","0.754","2.877","0.5","1.32","25.3992","84.33","11","14.9","0.208"], [75267,"1741707000000","2025-03-11","07:30:00","8.626","2.76014","3.532","8.302","7.72","0.475","1.16","0.05","0.07","25.4597","83.91","11","14.7","0.206"], [75268,"1741707900000","2025-03-11","07:45:00","8.5681","2.74531","3.416","8.402","7.72","0.576","1.016","0.16","0.11","25.3507","84.77","11.1","14.6","0.204"], [75269,"1741708800000","2025-03-11","08:00:00","8.5845","2.74768","3.291","8.518","7.73","0.494","0.849","0.03","0.04","25.363","85.97","11","14","0.196"], [75270,"1741709700000","2025-03-11","08:15:00","8.6506","2.75501","3.172","8.46","7.73","0.482","0.932","0.03","0.05","25.3901","85.51","11","14.1","0.198"], [75271,"1741710600000","2025-03-11","08:30:00","8.6472","2.75246","3.073","8.563","7.74","0.592","0.935","0.04","0.04","25.3667","86.55","11","14.9","0.209"], [75272,"1741711500000","2025-03-11","08:45:00","8.644","2.75416","2.99","8.654","7.74","0.605","0.848","0.05","0.02","25.3862","87.47","11.1","14.3","0.2"], [75273,"1741712400000","2025-03-11","09:00:00","8.6623","2.75927","2.914","8.643","7.74","0.597","1.102","0.06","0.07","25.425","87.41","11.2","15.1","0.212"], [75274,"1741713300000","2025-03-11","09:15:00","8.667","2.76398","2.867","8.632","7.74","0.515","0.906","0.02","0.04","25.4694","87.34","11.5","14.6","0.204"], [75275,"1741714200000","2025-03-11","09:30:00","8.6564","2.7642","2.846","8.627","7.74","0.5","0.959","0.04","0.05","25.4793","87.27","11.7","14.7","0.206"], [75276,"1741715100000","2025-03-11","09:45:00","8.6634","2.76501","2.834","8.615","7.74","0.505","0.928","0.05","0.04","25.4825","87.16","12","14.7","0.206"], [75277,"1741716000000","2025-03-11","10:00:00","8.6523","2.76489","2.839","8.635","7.74","0.495","1.006","0.03","0.07","25.4892","87.35","12.3","14.4","0.202"], [75278,"1741716900000","2025-03-11","10:15:00","8.6564","2.76507","2.866","8.708","7.75","0.459","0.854","0.01","0.04","25.4881","88.1","12.5","14.8","0.208"], [75279,"1741717800000","2025-03-11","10:30:00","8.6584","2.7559","2.906","8.811","7.76","0.46","0.841","0.03","0.09","25.3936","89.09","12.7","14.9","0.209"], [75280,"1741718700000","2025-03-11","10:45:00","8.6581","2.75041","2.959","8.9","7.76","0.481","0.835","0.05","0.04","25.3382","89.96","12.7","14.8","0.207"], [75281,"1741719600000","2025-03-11","11:00:00","8.6732","2.75761","3.017","8.871","7.76","0.441","0.891","0.03","0.05","25.4003","89.73","12.7","15","0.21"], [75282,"1741720500000","2025-03-11","11:15:00","8.6837","2.76156","3.08","8.862","7.77","0.434","0.885","0.02","0.05","25.4328","89.68","12.6","14.7","0.205"], [75283,"1741721400000","2025-03-11","11:30:00","8.6782","2.75893","3.143","8.876","7.77","0.577","3.364","0.21","2.17","25.4101","89.8","12.7","14.7","0.206"], [75284,"1741722300000","2025-03-11","11:45:00","8.6766","2.75614","3.217","8.869","7.77","0.479","0.773","0.04","0.04","25.3829","89.71","12.6","14.7","0.206"], [75285,"1741723200000","2025-03-11","12:00:00","8.6737","2.7534","3.282","8.864","7.77","0.482","0.778","0.03","0.07","25.3572","89.64","12.6","14.9","0.209"], [75286,"1741724100000","2025-03-11","12:15:00","8.6598","2.75102","3.352","8.869","7.77","0.495","0.755","0.03","0.04","25.343","89.66","12.6","15.9","0.222"], [75287,"1741725000000","2025-03-11","12:30:00","8.6475","2.74904","3.431","8.859","7.77","0.601","0.835","0.09","0.05","25.3317","89.53","12.6","14.7","0.206"], [75288,"1741725900000","2025-03-11","12:45:00","8.6537","2.7504","3.502","8.856","7.77","0.533","0.775","0.09","0.03","25.341","89.51","12.6","15.1","0.211"], [75289,"1741726800000","2025-03-11","13:00:00","8.7144","2.75919","3.576","9.033","7.78","0.439","0.847","0.02","0.07","25.3866","91.43","12.2","15.3","0.214"], [75290,"1741727700000","2025-03-11","13:15:00","8.7282","2.77093","3.653","8.954","7.78","0.473","0.882","0.03","0.08","25.4956","90.73","12.2","14.6","0.205"], [75291,"1741728600000","2025-03-11","13:30:00","8.7431","2.77409","3.716","8.739","7.77","0.467","0.826","0.04","0.05","25.5169","88.6","12.2","14.5","0.203"], [75292,"1741729500000","2025-03-11","13:45:00","8.7413","2.77255","3.78","8.661","7.77","0.472","0.831","0.02","0.06","25.5025","87.8","12.2","14.6","0.204"], [75293,"1741730400000","2025-03-11","14:00:00","8.7347","2.76509","3.837","8.853","7.77","0.478","0.862","0.05","0.09","25.4317","89.7","12.2","14","0.196"], [75294,"1741731300000","2025-03-11","14:15:00","8.7527","2.7575","3.883","9.123","7.79","0.467","0.829","0.02","0.03","25.342","92.4","12.2","14.8","0.207"], [75295,"1741732200000","2025-03-11","14:30:00","8.7719","2.76075","3.933","9.214","7.79","0.443","0.876","0.02","0.02","25.3611","93.38","12.2","14.8","0.207"], [75296,"1741733100000","2025-03-11","14:45:00","8.7883","2.77274","3.963","9.209","7.8","0.455","0.781","0.04","0.03","25.4707","93.43","12.2","14.9","0.208"], [75297,"1741734000000","2025-03-11","15:00:00","8.7859","2.76713","3.967","9.305","7.81","0.484","0.838","0.05","0.17","25.4156","94.37","12.2","14.4","0.202"], [75298,"1741734900000","2025-03-11","15:15:00","8.7966","2.75496","3.952","9.275","7.81","0.475","0.847","0.02","0.06","25.285","94","12.2","14.2","0.199"], [75299,"1741735800000","2025-03-11","15:30:00","8.7863","2.76593","3.922","9.145","7.8","0.463","0.978","0.03","0.07","25.4033","92.74","12.2","14.9","0.208"], [75300,"1741736700000","2025-03-11","15:45:00","8.7921","2.75775","3.892","9.035","7.79","0.463","0.87","0.03","0.09","25.3165","91.58","12","14.3","0.2"], [75301,"1741737600000","2025-03-11","16:00:00","8.8244","2.76167","3.824","9.1","7.79","0.471","0.849","0.11","0.04","25.333","92.32","11.7","14.1","0.198"], [75302,"1741738500000","2025-03-11","16:15:00","8.8231","2.76828","3.738","9.239","7.8","0.507","0.815","0.02","0.08","25.4007","93.78","11.7","14.4","0.202"], [75303,"1741739400000","2025-03-11","16:30:00","8.8085","2.76645","3.644","9.299","7.81","0.52","0.797","0.02","0.03","25.3927","94.34","11.7","15.3","0.214"], [75304,"1741740300000","2025-03-11","16:45:00","8.797","2.76664","3.538","9.277","7.81","0.57","0.81","0.02","0.02","25.4029","94.1","11.6","14.4","0.202"], [75305,"1741741200000","2025-03-11","17:00:00","8.7918","2.76616","3.411","9.205","7.81","0.594","0.874","0.04","0.05","25.4017","93.36","11.5","14.1","0.197"], [75306,"1741742100000","2025-03-11","17:15:00","8.7968","2.76715","3.263","9.18","7.81","0.612","0.879","0.04","0.09","25.4083","93.12","11.4","15","0.211"], [75307,"1741743000000","2025-03-11","17:30:00","8.8044","2.76833","3.117","9.199","7.81","0.604","0.866","0.05","0.07","25.4148","93.33","11.3","13.7","0.192"], [75308,"1741743900000","2025-03-11","17:45:00","8.8136","2.76958","2.946","9.191","7.81","0.614","0.949","0.04","0.1","25.421","93.27","11.3","14.4","0.201"], [75309,"1741744800000","2025-03-11","18:00:00","8.8144","2.77018","2.772","9.134","7.8","0.609","1.021","0.05","0.1","25.4265","92.7","11.2","14.3","0.2"], [75310,"1741745700000","2025-03-11","18:15:00","8.7954","2.76873","2.592","9.072","7.8","0.627","1.1","0.04","0.1","25.4255","92.03","11.2","14.5","0.203"], [75311,"1741746600000","2025-03-11","18:30:00","8.7927","2.76879","2.392","9.027","7.8","0.68","1.218","0.05","0.24","25.4281","91.58","11.2","14.9","0.208"], [75312,"1741747500000","2025-03-11","18:45:00","8.8","2.77017","2.207","9.074","7.8","0.633","1.489","0.04","0.97","25.4369","92.06","11.2","14.3","0.2"], [75313,"1741779900000","2025-03-12","03:45:00","8.6185","2.74303","4.552","9.02","7.78","0.788","0.95","0.05","0.19","25.291","91.05","11","15.7","0.22"], [75314,"1741748400000","2025-03-11","19:00:00","8.8111","2.77118","2.026","9.127","7.8","0.576","1.285","0.06","0.15","25.4392","92.63","11.2","14.6","0.204"], [75315,"1741749300000","2025-03-11","19:15:00","8.8059","2.7703","1.849","9.12","7.8","0.519","1.358","0.12","0.07","25.4341","92.55","11.2","14","0.196"], [75316,"1741750200000","2025-03-11","19:30:00","8.8067","2.77032","1.688","9.108","7.8","0.456","1.381","0.04","0.09","25.4338","92.43","11.2","13.7","0.191"], [75317,"1741751100000","2025-03-11","19:45:00","8.8062","2.77061","1.515","9.115","7.8","0.463","1.338","0.04","0.11","25.4372","92.5","11.2","14.4","0.201"], [75318,"1741752000000","2025-03-11","20:00:00","8.7943","2.76988","1.362","9.128","7.8","0.462","1.377","0.05","0.12","25.4384","92.61","11.2","14.1","0.197"], [75319,"1741752900000","2025-03-11","20:15:00","8.7937","2.77068","1.232","9.122","7.8","0.473","1.046","0.04","0.05","25.4469","92.55","11.2","14.3","0.2"], [75320,"1741753800000","2025-03-11","20:30:00","8.8593","2.80289","1.112","8.795","7.79","0.527","0.908","0.03","0.04","25.7253","89.52","11.2","14.8","0.208"], [75321,"1741754700000","2025-03-11","20:45:00","8.8654","2.81009","1.035","8.424","7.77","0.53","1.038","0.03","0.08","25.7937","85.79","11.1","13.9","0.195"], [75322,"1741755600000","2025-03-11","21:00:00","8.8227","2.7934","0.988","8.449","7.76","0.543","0.95","0.03","0.08","25.6559","85.91","11.1","15","0.211"], [75323,"1741756500000","2025-03-11","21:15:00","8.798","2.78561","0.978","8.576","7.76","0.555","0.995","0.04","0.05","25.5949","87.1","11.1","14.4","0.202"], [75324,"1741757400000","2025-03-11","21:30:00","8.7862","2.78651","0.988","8.627","7.76","0.53","1.065","0.04","0.26","25.6126","87.61","11.1","14.8","0.207"], [75325,"1741758300000","2025-03-11","21:45:00","8.7344","2.77294","1.011","8.669","7.76","0.482","1.064","0.02","0.09","25.5124","87.88","11.1","14.2","0.199"], [75326,"1741759200000","2025-03-11","22:00:00","8.6716","2.76182","1.062","8.769","7.76","0.458","0.965","0.03","0.06","25.4448","88.74","11.1","14.6","0.204"], [75327,"1741760100000","2025-03-11","22:15:00","8.7455","2.77693","1.141","8.697","7.76","0.534","0.981","0.03","0.04","25.5448","88.19","11.1","14.3","0.2"], [75328,"1741761000000","2025-03-11","22:30:00","8.7618","2.77838","1.233","8.648","7.76","0.555","0.932","0.02","0.1","25.5477","87.72","11.1","14.7","0.206"], [75329,"1741761900000","2025-03-11","22:45:00","8.7764","2.78036","1.34","8.643","7.76","0.606","0.972","0.04","0.14","25.5572","87.71","11.1","15.1","0.211"], [75330,"1741762800000","2025-03-11","23:00:00","8.7817","2.78151","1.486","8.676","7.76","0.604","0.835","0.03","0.08","25.565","88.06","11.1","14.9","0.209"], [75331,"1741763700000","2025-03-11","23:15:00","8.7367","2.77653","1.638","8.728","7.76","0.59","0.852","0.06","0.06","25.547","88.52","11.1","15.2","0.213"], [75332,"1741764600000","2025-03-11","23:30:00","8.7502","2.7765","1.814","8.747","7.76","0.598","0.894","0.07","0.06","25.5368","88.72","11.1","14.7","0.206"], [75333,"1741765500000","2025-03-11","23:45:00","8.6989","2.77097","1.962","8.77","7.77","0.557","0.939","0.02","0.1","25.5177","88.84","11.1","14.9","0.209"], [75334,"1741766400000","2025-03-12","00:00:00","8.7178","2.76917","2.136","8.765","7.77","0.551","0.82","0.04","0.09","25.4858","88.79","11.1","14.8","0.208"], [75335,"1741767300000","2025-03-12","00:15:00","8.6432","2.75873","2.313","8.807","7.77","0.564","0.849","0.06","0.19","25.4334","89.06","11.1","15.5","0.217"], [75336,"1741768200000","2025-03-12","00:30:00","8.6389","2.75758","2.494","8.828","7.77","0.558","0.833","0.04","0.08","25.4248","89.24","11.1","15.1","0.212"], [75337,"1741769100000","2025-03-12","00:45:00","8.6373","2.75695","2.694","8.814","7.77","0.56","1.089","0.04","0.21","25.4195","89.1","11.1","15.1","0.211"], [75338,"1741770000000","2025-03-12","01:00:00","8.6305","2.75444","2.896","8.835","7.77","0.533","0.778","0.03","0.06","25.3988","89.28","11.1","13.4","0.187"], [75339,"1741770900000","2025-03-12","01:15:00","8.6277","2.75393","3.107","8.851","7.77","0.55","0.84","0.04","0.08","25.3955","89.43","11.1","15.2","0.213"], [75340,"1741771800000","2025-03-12","01:30:00","8.6278","2.75397","3.308","8.844","7.77","0.573","0.912","0.08","0.09","25.3958","89.37","11","16.4","0.23"], [75341,"1741772700000","2025-03-12","01:45:00","8.6294","2.75398","3.519","8.825","7.77","0.602","0.921","0.13","0.18","25.3948","89.17","11","14.3","0.2"], [75342,"1741773600000","2025-03-12","02:00:00","8.6451","2.75555","3.718","8.801","7.76","0.552","0.882","0.04","0.05","25.3994","88.96","11","14.6","0.205"], [75343,"1741774500000","2025-03-12","02:15:00","8.6617","2.75713","3.891","8.798","7.76","0.596","0.867","0.09","0.2","25.4034","88.97","11","14.9","0.208"], [75344,"1741775400000","2025-03-12","02:30:00","8.5478","2.72763","4.046","8.946","7.77","0.713","0.978","0.3","0.26","25.1853","90.13","11","15.8","0.221"], [75345,"1741776300000","2025-03-12","02:45:00","8.5001","2.70863","4.196","9.105","7.78","0.797","0.975","0.07","0.15","25.026","91.53","11","15.5","0.217"], [75346,"1741777200000","2025-03-12","03:00:00","8.5325","2.72154","4.324","9.129","7.78","0.747","1.089","0.05","0.24","25.1342","91.88","11","15.9","0.223"], [75347,"1741778100000","2025-03-12","03:15:00","8.5645","2.73268","4.43","9.066","7.78","0.729","0.843","0.04","0.06","25.2245","91.37","11","16.1","0.226"], [75348,"1741779000000","2025-03-12","03:30:00","8.5848","2.73819","4.504","9.031","7.78","0.748","0.882","0.06","0.12","25.266","91.08","11","15.3","0.215"], [75349,"1741780800000","2025-03-12","04:00:00","8.6236","2.74297","4.59","9.028","7.78","0.783","0.829","0.06","0.09","25.2868","91.15","11","16","0.224"], [75350,"1741781700000","2025-03-12","04:15:00","8.6235","2.7439","4.603","8.99","7.78","0.711","0.852","0.05","0.04","25.2962","90.77","11","15.5","0.217"], [75351,"1741782600000","2025-03-12","04:30:00","8.6216","2.74362","4.586","8.959","7.78","0.704","0.808","0.04","0.06","25.2948","90.45","11","15.2","0.213"], [75352,"1741783500000","2025-03-12","04:45:00","8.6165","2.74284","4.571","8.886","7.77","0.646","0.925","0.05","0.05","25.2905","89.71","10.9","14.8","0.208"], [75353,"1741784400000","2025-03-12","05:00:00","8.5882","2.73855","4.566","8.973","7.78","0.763","0.847","0.04","0.08","25.2672","90.52","10.9","16.1","0.225"], [75354,"1741785300000","2025-03-12","05:15:00","8.5921","2.73894","4.512","9.059","7.78","0.711","0.802","0.03","0.05","25.2684","91.39","10.9","16","0.224"], [75355,"1741786200000","2025-03-12","05:30:00","8.5745","2.7371","4.461","9.083","7.79","0.865","1.038","0.33","0.39","25.2624","91.59","10.9","15.4","0.215"], [75356,"1741787100000","2025-03-12","05:45:00","8.5435","2.73345","4.404","9.089","7.79","0.721","1.124","0.2","0.84","25.2473","91.59","10.9","16.6","0.232"], [75357,"1741788000000","2025-03-12","06:00:00","8.5409","2.73259","4.307","9.085","7.79","0.688","0.899","0.05","0.2","25.2405","91.52","10.9","15.1","0.212"], [75358,"1741788900000","2025-03-12","06:15:00","8.498","2.72836","4.224","8.99","7.78","0.59","0.897","0.03","0.04","25.2281","90.49","10.9","16.4","0.23"], [75359,"1741789800000","2025-03-12","06:30:00","8.4418","2.72194","4.123","8.955","7.78","1.565","1.197","0.66","0.41","25.2029","90","10.9","15.2","0.213"], [75360,"1741790700000","2025-03-12","06:45:00","8.4185","2.71957","4.008","8.938","7.77","0.664","1.041","0.18","0.11","25.1955","89.78","10.9","14.8","0.207"], [75361,"1741791600000","2025-03-12","07:00:00","8.4417","2.72151","3.9","8.87","7.77","1.012","1.346","0.73","0.5","25.1987","89.15","11","15.1","0.211"], [75362,"1741792500000","2025-03-12","07:15:00","8.4221","2.71888","3.793","8.847","7.76","0.601","1.055","0.08","0.24","25.186","88.86","11","15","0.21"], [75363,"1741793400000","2025-03-12","07:30:00","8.4745","2.72615","3.687","8.817","7.76","0.582","1.069","0.04","0.08","25.2226","88.67","11","14.9","0.209"], [75364,"1741794300000","2025-03-12","07:45:00","8.4237","2.71882","3.574","8.825","7.76","0.587","1.029","0.03","0.06","25.1842","88.64","11.2","15.4","0.216"], [75365,"1741795200000","2025-03-12","08:00:00","8.429","2.71966","3.429","8.833","7.76","0.568","1.096","0.03","0.03","25.1891","88.73","11.4","15.3","0.214"], [75366,"1741796100000","2025-03-12","08:15:00","8.428","2.71899","3.291","8.812","7.75","0.583","1.022","0.03","0.09","25.183","88.52","11.3","15.2","0.213"], [75367,"1741797000000","2025-03-12","08:30:00","8.4327","2.71973","3.169","8.78","7.75","0.536","1.062","0.03","0.04","25.1873","88.2","11.3","14.9","0.209"], [75368,"1741797900000","2025-03-12","08:45:00","8.4325","2.72073","3.045","8.747","7.75","0.526","1.043","0.04","0.08","25.1976","87.87","11.3","16.3","0.229"], [75369,"1741798800000","2025-03-12","09:00:00","8.4255","2.72085","2.926","8.768","7.75","0.58","1.241","0.13","0.48","25.2039","88.08","11.3","15.6","0.218"], [75370,"1741799700000","2025-03-12","09:15:00","8.4308","2.72206","2.818","8.739","7.74","0.573","1.242","0.04","0.1","25.2124","87.81","11.3","15.1","0.212"], [75371,"1741800600000","2025-03-12","09:30:00","8.4218","2.72354","2.722","8.736","7.74","0.613","1.029","0.04","0.04","25.2341","87.76","11.5","15.5","0.217"], [75372,"1741801500000","2025-03-12","09:45:00","8.4387","2.72586","2.662","8.78","7.74","0.736","1.292","0.09","0.08","25.2456","88.24","11.7","14.6","0.204"], [75373,"1741802400000","2025-03-12","10:00:00","8.4344","2.72564","2.625","8.764","7.74","0.532","1.425","0.02","0.12","25.2464","88.08","11.9","14.4","0.202"], [75374,"1741803300000","2025-03-12","10:15:00","8.4922","2.73318","2.617","8.755","7.74","1.133","4.525","0.21","0.54","25.2819","88.11","12","14.7","0.206"], [75375,"1741804200000","2025-03-12","10:30:00","8.5691","2.74267","2.612","8.774","7.75","0.625","1.016","0.06","0.46","25.3234","88.47","12.2","14.8","0.208"], [75376,"1741805100000","2025-03-12","10:45:00","8.5426","2.73949","2.649","8.779","7.75","1.055","35.339","0.86","56.1","25.31","88.48","12.6","14.1","0.198"], [75377,"1741806000000","2025-03-12","11:00:00","8.5839","2.74424","2.697","8.786","7.75","0.584","0.905","0.02","0.09","25.3287","88.64","12.7","14.8","0.207"], [75378,"1741806900000","2025-03-12","11:15:00","8.5659","2.74092","2.763","8.81","7.75","0.553","0.933","0.03","0.03","25.3079","88.85","12.6","14.6","0.204"], [75379,"1741807800000","2025-03-12","11:30:00","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.64","-0.023"], [75380,"1741808700000","2025-03-12","11:45:00","8.6559","27417.3","3.047","9.507","7.92","0.552","1.135","0.04","0.39","25.2518","96.11","13.8","14.5","0.203"], [75381,"1741809600000","2025-03-12","12:00:00","8.6185","27425.1","3.114","9.052","7.94","0.583","0.949","0.03","0.05","25.2863","91.37","13.8","15.2","0.213"], [75382,"1741810500000","2025-03-12","12:15:00","8.610900000000001","27416.3","3.204","8.992","7.96","0.567","0.972","0.05","0.05","25.2827","90.75","13.8","15.7","0.22"], [75383,"1741811400000","2025-03-12","12:30:00","8.6096","27430.9","3.304","8.979","7.97","0.575","0.976","0.03","0.04","25.2984","90.63","13.8","14.8","0.207"], [75384,"1741812300000","2025-03-12","12:45:00","8.6456","27480.9","3.394","8.987","7.98","0.541","0.949","0.03","0.08","25.3234","90.8","13.8","15","0.21"], [75385,"1741813200000","2025-03-12","13:00:00","8.6336","27443.8","3.475","9.061","8","0.538","0.91","0.02","0.06","25.2943","91.5","13.8","14.9","0.208"], [75386,"1741814100000","2025-03-12","13:15:00","8.6332","27425.1","3.568","9.135","8","0.488","0.891","0.02","0.05","25.2756","92.25","13.8","13.8","0.194"], [75387,"1741815000000","2025-03-12","13:30:00","8.6576","27459.8","3.663","9.105","8","0.537","0.827","0.02","0.06","25.2934","92","13.8","14.4","0.202"], [75388,"1741815900000","2025-03-12","13:45:00","8.6548","27457.9","3.771","9.095","8","0.551","0.789","0.03","0.04","25.2933","91.9","13.8","15.2","0.213"], [75389,"1741816800000","2025-03-12","14:00:00","8.6521","27448","3.872","9.096","8","0.617","0.812","0.04","0.04","25.2853","91.89","13.8","15.6","0.218"], [75390,"1741817700000","2025-03-12","14:15:00","8.6791","27402.3","3.951","9.207","8.02","0.599","0.816","0.09","0.05","25.2196","93.02","13.8","14.4","0.202"], [75391,"1741818600000","2025-03-12","14:30:00","8.6654","27416.5","4.038","9.277","8.02","0.654","0.794","0.07","0.06","25.2437","93.72","13.8","14.7","0.206"], [75392,"1741819500000","2025-03-12","14:45:00","8.6536","27397.4","4.102","9.26","8.02","0.648","0.871","0.03","0.09","25.2328","93.52","13.8","15.6","0.218"], [75393,"1741820400000","2025-03-12","15:00:00","8.6456","27378","4.175","9.262","8.02","0.645","0.82","0.03","0.08","25.2188","93.51","13.8","15.3","0.214"], [75394,"1741821300000","2025-03-12","15:15:00","8.6394","27368.8","4.229","9.259","8.02","0.662","1.028","0.11","0.88","25.2138","93.47","13.8","15.1","0.212"], [75395,"1741822200000","2025-03-12","15:30:00","8.6476","27406.4","4.259","9.188","8.01","1.021","3.115","0.17","0.68","25.2461","92.78","13.8","15.8","0.221"], [75396,"1741823100000","2025-03-12","15:45:00","8.6459","27380.9","4.285","9.175","8.01","0.635","0.786","0.03","0.04","25.2215","92.64","13.8","14.8","0.207"], [75397,"1741824000000","2025-03-12","16:00:00","8.6443","27368.2","4.273","9.206","8.01","0.705","0.917","0.07","0.04","25.2097","92.94","13.8","14.8","0.207"], [75398,"1741824900000","2025-03-12","16:15:00","8.6364","27349.4","4.242","9.21","8.01","0.688","0.87","0.04","0.28","25.1964","92.95","13.8","15","0.21"], [75399,"1741825800000","2025-03-12","16:30:00","8.6411","27349","4.183","9.189","8.01","0.925","0.901","0.06","0.02","25.1926","92.76","13.8","15.7","0.22"], [75400,"1741826700000","2025-03-12","16:45:00","8.6414","27339.9","4.113","9.202","8.01","0.799","0.842","0.07","0.09","25.1832","92.87","13.8","15","0.21"], [75401,"1741827600000","2025-03-12","17:00:00","8.6105","27299.7","4.028","9.254","8.01","1.011","0.897","0.2","0.09","25.1644","93.33","13.8","15.2","0.212"], [75402,"1741828500000","2025-03-12","17:15:00","8.6199","27309.8","3.932","9.238","8.01","0.869","0.759","0.2","0.03","25.1681","93.18","13.8","15.6","0.218"], [75403,"1741829400000","2025-03-12","17:30:00","8.6033","27292.2","3.811","9.249","8.01","0.882","0.751","0.05","0.03","25.162","93.26","13.8","15.3","0.215"], [75404,"1741830300000","2025-03-12","17:45:00","8.5955","27282.6","3.671","9.258","8.01","0.947","0.842","0.06","0.04","25.1579","93.33","13.8","15.3","0.215"], [75405,"1741831200000","2025-03-12","18:00:00","8.6061","27294.3","3.531","9.256","8.01","0.917","0.862","0.07","0.06","25.1622","93.34","13.8","15.8","0.221"], [75406,"1741832100000","2025-03-12","18:15:00","8.5895","27273.9","3.37","9.286","8.02","0.964","0.823","0.05","0.12","25.1534","93.59","13.8","15.4","0.216"], [75407,"1741833000000","2025-03-12","18:30:00","8.5791","27261.4","3.2","9.306","8.02","0.989","1.37","0.19","1.01","25.1482","93.78","13.8","15.8","0.221"], [75408,"1741833900000","2025-03-12","18:45:00","8.5856","27272.2","3.024","9.291","8.02","0.984","0.883","0.09","0.16","25.1546","93.65","13.8","15.2","0.213"], [75409,"1741834800000","2025-03-12","19:00:00","8.5856","27276","2.843","9.268","8.01","0.897","0.866","0.1","0.14","25.1585","93.41","13.8","15","0.21"], [75410,"1741835700000","2025-03-12","19:15:00","8.5482","27220.1","2.675","9.319","8.02","1.004","1.018","0.06","0.72","25.1284","93.82","13.8","15.6","0.219"], [75411,"1741836600000","2025-03-12","19:30:00","8.5531","27226.3","2.507","9.336","8.02","0.869","0.834","0.05","0.14","25.1313","94.01","13.8","15.1","0.211"], [75412,"1741837500000","2025-03-12","19:45:00","8.6186","27305.9","2.309","9.222","8.01","0.708","0.839","0.05","0.11","25.1655","93.02","13.8","14.6","0.205"], [75413,"1741838400000","2025-03-12","20:00:00","8.6486","27320","2.11","9.192","8.01","0.602","1.04","0.03","0.26","25.1586","92.77","13.8","14.6","0.205"], [75414,"1741839300000","2025-03-12","20:15:00","8.66","27323.1","1.931","9.179","8.01","0.553","0.989","0.02","0.04","25.1538","92.67","13.8","13.9","0.194"], [75415,"1741840200000","2025-03-12","20:30:00","8.6561","27316.8","1.757","9.153","8.01","0.561","0.968","0.02","0.13","25.1501","92.4","13.8","14.8","0.207"], [75416,"1741841100000","2025-03-12","20:45:00","8.6484","27307.8","1.607","9.11","8","0.501","0.947","0.02","0.1","25.1466","91.95","13.8","14.9","0.208"], [75417,"1741842000000","2025-03-12","21:00:00","8.64","27296.7","1.482","9.059","7.99","0.567","0.968","0.03","0.1","25.1414","91.41","13.8","14","0.196"], [75418,"1741842900000","2025-03-12","21:15:00","8.6186","27253.8","1.377","8.985","7.98","0.535","0.886","0.03","0.06","25.1131","90.6","13.8","14.7","0.207"], [75419,"1741843800000","2025-03-12","21:30:00","8.6033","27235.9","1.297","8.912","7.97","0.558","0.944","0.03","0.15","25.1058","89.83","13.8","14.1","0.197"], [75420,"1741844700000","2025-03-12","21:45:00","8.58","27209.8","1.259","8.848","7.96","0.559","0.97","0.03","0.07","25.0959","89.13","13.8","15","0.209"], [75421,"1741845600000","2025-03-12","22:00:00","8.5753","27210.3","1.252","8.812","7.96","0.571","0.933","0.04","0.15","25.0997","88.76","13.8","14.4","0.201"], [75422,"1741846500000","2025-03-12","22:15:00","8.5536","27191.8","1.29","8.805","7.96","0.676","1.099","0.04","0.2","25.0963","88.64","13.8","15","0.21"], [75423,"1741847400000","2025-03-12","22:30:00","8.5309","27174.4","1.328","8.812","7.96","0.712","1.051","0.03","0.06","25.0947","88.66","13.8","14.6","0.205"], [75424,"1741848300000","2025-03-12","22:45:00","8.5073","27153.2","1.381","8.836","7.97","0.713","1.064","0.05","0.03","25.09","88.86","13.8","15.4","0.216"], [75425,"1741849200000","2025-03-12","23:00:00","8.4924","27127.9","1.461","8.811","7.96","0.693","1.124","0.04","0.07","25.0748","88.57","13.8","14.5","0.203"], [75426,"1741850100000","2025-03-12","23:15:00","8.4853","27118.1","1.555","8.847","7.97","0.719","1.104","0.05","0.08","25.0698","88.91","13.8","15.6","0.218"], [75427,"1741851000000","2025-03-12","23:30:00","8.4731","27105.7","1.693","8.836","7.97","0.768","1.205","0.03","0.07","25.0658","88.77","13.8","15.1","0.212"], [75428,"1741851900000","2025-03-12","23:45:00","8.4427","27085","1.826","8.902","7.98","0.858","1.442","0.05","0.3","25.0663","89.38","13.8","14.5","0.204"], [75429,"1741852800000","2025-03-13","00:00:00","8.4102","27066.2","1.98","9.09","8","0.983","1.29","0.04","0.07","25.0702","91.2","13.8","15.2","0.213"], [75430,"1741853700000","2025-03-13","00:15:00","8.4065","27057.5","2.132","9.204","8.02","0.977","1.193","0.06","0.1","25.0638","92.33","13.8","15.5","0.218"], [75431,"1741854600000","2025-03-13","00:30:00","8.4069","27055.1","2.297","9.249","8.02","0.976","1.098","0.04","0.07","25.0611","92.79","13.8","15","0.21"], [75432,"1741855500000","2025-03-13","00:45:00","8.4163","27063.4","2.486","9.297","8.03","0.978","1.047","0.04","0.06","25.0628","93.28","13.8","16.3","0.228"], [75433,"1741856400000","2025-03-13","01:00:00","8.4334","27081.9","2.667","9.341","8.04","0.972","0.971","0.04","0.07","25.0694","93.76","13.8","15.9","0.222"], [75434,"1741857300000","2025-03-13","01:15:00","8.436","27085.8","2.855","9.342","8.04","0.942","0.936","0.04","0.04","25.0715","93.78","13.8","14.5","0.204"], [75435,"1741858200000","2025-03-13","01:30:00","8.4405","27091.2","3.047","9.337","8.04","0.963","0.918","0.06","0.05","25.0736","93.74","13.8","15.5","0.217"], [75436,"1741859100000","2025-03-13","01:45:00","8.4443","27095.7","3.256","9.352","8.04","0.952","0.858","0.06","0.05","25.0755","93.9","13.8","15.9","0.222"], [75437,"1741860000000","2025-03-13","02:00:00","8.4554","27106.7","3.443","9.359","8.04","0.967","0.913","0.06","0.05","25.0787","94","13.8","16.2","0.226"], [75438,"1741860900000","2025-03-13","02:15:00","8.4522","27105.9","3.659","9.371","8.04","0.905","0.852","0.05","0.05","25.0801","94.11","13.8","16","0.225"], [75439,"1741861800000","2025-03-13","02:30:00","8.457","27114.4","3.855","9.367","8.04","0.91","0.869","0.04","0.03","25.0853","94.08","13.8","16.3","0.228"], [75440,"1741862700000","2025-03-13","02:45:00","8.4583","27118.8","4.045","9.379","8.04","0.87","0.859","0.05","0.04","25.0888","94.21","13.8","15.4","0.215"], [75441,"1741863600000","2025-03-13","03:00:00","8.4622","27130","4.221","9.375","8.05","0.864","0.853","0.03","0.07","25.0974","94.18","13.8","16","0.225"], [75442,"1741864500000","2025-03-13","03:15:00","8.4641","27137","4.375","9.37","8.04","0.837","0.828","0.03","0.08","25.1031","94.15","13.8","15.9","0.223"], [75443,"1741865400000","2025-03-13","03:30:00","8.4664","27143.4","4.511","9.372","8.04","0.841","0.832","0.03","0.04","25.1079","94.17","13.8","15.1","0.212"], [75444,"1741866300000","2025-03-13","03:45:00","8.4634","27143.3","4.621","9.368","8.04","0.811","0.821","0.03","0.05","25.1099","94.12","13.8","16.2","0.226"], [75445,"1741867200000","2025-03-13","04:00:00","8.4592","27138.7","4.705","9.345","8.04","0.831","0.815","0.04","0.03","25.1082","93.89","13.8","16.4","0.23"], [75446,"1741868100000","2025-03-13","04:15:00","8.4551","27138.3","4.746","9.351","8.04","0.79","0.844","0.03","0.07","25.1106","93.94","13.8","16.1","0.225"], [75447,"1741869000000","2025-03-13","04:30:00","8.4541","27140.4","4.777","9.353","8.04","0.778","0.825","0.03","0.06","25.1135","93.95","13.8","16.4","0.229"], [75448,"1741869900000","2025-03-13","04:45:00","8.4476","27133.4","4.779","9.34","8.04","0.767","0.841","0.04","0.07","25.111","93.81","13.8","15.3","0.215"], [75449,"1741870800000","2025-03-13","05:00:00","8.4491","27136.1","4.76","9.347","8.04","0.753","0.82","0.03","0.07","25.1127","93.89","13.8","15.7","0.22"], [75450,"1741871700000","2025-03-13","05:15:00","8.439","27131.2","4.729","9.34","8.04","0.699","0.807","0.02","0.05","25.1149","93.8","13.8","16","0.225"], [75451,"1741872600000","2025-03-13","05:30:00","8.4445","27137.5","4.707","9.329","8.04","0.687","0.841","0.02","0.03","25.1174","93.7","13.8","14.9","0.209"], [75452,"1741873500000","2025-03-13","05:45:00","8.4446","27144.4","4.659","9.302","8.04","0.659","0.814","0.02","0.05","25.1243","93.43","13.8","16","0.225"], [75453,"1741874400000","2025-03-13","06:00:00","8.44","27141.8","4.6","9.296","8.03","0.696","0.83","0.04","0.07","25.125","93.36","13.8","15.4","0.216"], [75454,"1741875300000","2025-03-13","06:15:00","8.4274","27131.4","4.508","9.304","8.03","0.689","0.797","0.03","0.02","25.1235","93.41","13.8","15.2","0.213"], [75455,"1741876200000","2025-03-13","06:30:00","8.4264","27128.3","4.393","9.308","8.04","0.761","0.814","0.03","0.03","25.121","93.45","13.8","15.5","0.218"], [75456,"1741877100000","2025-03-13","06:45:00","8.4148","27114.3","4.301","9.312","8.04","0.765","0.817","0.03","0.06","25.115","93.47","13.8","15.9","0.223"], [75457,"1741878000000","2025-03-13","07:00:00","8.411","27107.5","4.186","9.296","8.03","0.781","0.819","0.03","0.04","25.1108","93.29","13.8","15.8","0.221"], [75458,"1741878900000","2025-03-13","07:15:00","8.4236","27136.6","4.065","9.298","8.04","0.698","0.823","0.03","0.08","25.1316","93.35","13.8","15.2","0.213"], [75459,"1741879800000","2025-03-13","07:30:00","8.4872","27260.6","3.938","9.198","8.03","0.585","0.794","0.02","0.05","25.2125","92.52","13.8","15.5","0.217"], [75460,"1741880700000","2025-03-13","07:45:00","8.4922","27264.9","3.821","9.186","8.03","0.585","0.775","0.14","0.03","25.2134","92.42","13.8","15.6","0.219"], [75461,"1741881600000","2025-03-13","08:00:00","8.4818","27233.1","3.699","9.214","8.03","0.608","0.811","0.02","0.05","25.1885","92.66","13.8","15.5","0.217"], [75462,"1741882500000","2025-03-13","08:15:00","8.4576","27192","3.551","9.248","8.03","0.6","0.793","0.06","0.05","25.164","92.94","13.8","15.2","0.214"], [75463,"1741883400000","2025-03-13","08:30:00","8.5694","27472.5","3.384","9.087","8.02","0.534","0.797","0.02","0.03","25.3694","91.67","13.8","15","0.21"], [75464,"1741884300000","2025-03-13","08:45:00","8.5845","27507","3.236","9.022","8.02","0.521","0.776","0.03","0.06","25.3937","91.07","13.8","15.1","0.212"], [75465,"1741885200000","2025-03-13","09:00:00","8.5885","27506.2","3.072","9.006","8.02","0.532","0.828","0.02","0.06","25.3901","90.91","13.8","14.8","0.207"], [75466,"1741886100000","2025-03-13","09:15:00","8.6043","27547.5","2.911","8.981","8.01","0.55","0.827","0.03","0.06","25.4208","90.71","13.8","16.2","0.227"], [75467,"1741887000000","2025-03-13","09:30:00","8.6061","27545.3","2.772","8.98","8.02","0.582","0.839","0.03","0.05","25.4172","90.7","13.8","15.3","0.214"], [75468,"1741887900000","2025-03-13","09:45:00","8.6053","27528.2","2.648","9.006","8.02","0.532","0.84","0.03","0.06","25.4005","90.95","13.8","15.4","0.216"], [75469,"1741888800000","2025-03-13","10:00:00","8.6284","27594.5","2.545","8.922","8.01","0.561","0.852","0.02","0.06","25.4514","90.18","13.8","15.6","0.218"], [75470,"1741889700000","2025-03-13","10:15:00","8.6459","27622.8","2.474","8.916","8.01","0.523","0.82","0.02","0.04","25.4675","90.17","13.8","15","0.211"], [75471,"1741890600000","2025-03-13","10:30:00","8.7082","27781.4","2.424","8.781","8","0.513","0.876","0.03","0.03","25.5835","88.99","13.8","15.3","0.215"], [75472,"1741891500000","2025-03-13","10:45:00","8.7378","27826.2","2.415","8.742","8","0.482","0.861","0.03","0.08","25.6075","88.67","13.8","15.1","0.212"], [75473,"1741892400000","2025-03-13","11:00:00","8.7481","27884.6","2.443","8.75","8","0.539","0.833","0.02","0.03","25.659300000000002","88.8","13.8","15.9","0.222"], [75474,"1741893300000","2025-03-13","11:15:00","8.7325","27876.5","2.486","8.799","8.01","0.505","0.811","0.03","0.05","25.6623","89.27","13.8","16.5","0.231"], [75475,"1741894200000","2025-03-13","11:30:00","8.7327","27886.9","2.535","8.839","8.01","0.522","0.787","0.02","0.02","25.6727","89.69","13.8","15.6","0.219"], [75476,"1741895100000","2025-03-13","11:45:00","8.7331","27886.9","2.601","8.836","8.01","0.523","0.874","0.02","0.3","25.6724","89.65","13.8","15.2","0.213"], [75477,"1741896000000","2025-03-13","12:00:00","8.7604","27983.4","2.673","8.774","8","0.56","0.816","0.04","0.03","25.7504","89.13","13.8","15.6","0.218"], [75478,"1741896900000","2025-03-13","12:15:00","8.7722","27887.9","2.766","8.877","8.02","0.511","0.894","0.02","0.05","25.6451","90.13","13.8","15.7","0.22"], [75479,"1741897800000","2025-03-13","12:30:00","8.7803","27988.7","2.873","8.785","8","0.527","0.898","0.02","0.03","25.7412","89.27","13.8","15.1","0.211"], [75480,"1741898700000","2025-03-13","12:45:00","8.7709","27903.1","2.973","8.873","8.01","0.539","0.973","0.02","0.06","25.6613","90.1","13.8","15.2","0.213"], [75481,"1741899600000","2025-03-13","13:00:00","8.8156","28140.2","3.079","8.634","7.99","0.581","1.075","0.05","0.07","25.8689","87.88","13.8","14.3","0.2"], [75482,"1741900500000","2025-03-13","13:15:00","8.8499","28335.6","3.173","8.322","7.97","0.523","0.931","0.05","0.05","26.0416","84.86","13.8","15.4","0.215"], [75483,"1741901400000","2025-03-13","13:30:00","8.8761","28536.9","3.279","8.063","7.96","0.54","1.058","0.03","0.06","26.2261","82.37","13.8","15.4","0.215"], [75484,"1741902300000","2025-03-13","13:45:00","8.8672","28382.7","3.394","8.197","7.97","0.633","0.932","0.13","0.03","26.0765","83.65","13.8","15.8","0.221"], [75485,"1741903200000","2025-03-13","14:00:00","8.8686","28335.5","3.502","8.285","7.97","0.626","0.833","0.07","0.05","26.0277","84.51","13.8","15.4","0.216"], [75486,"1741904100000","2025-03-13","14:15:00","8.8791","28335.3","3.62","8.339","7.97","0.453","0.796","0.03","0.03","26.0198","85.08","13.8","15.3","0.214"], [75487,"1741905000000","2025-03-13","14:30:00","8.8921","28435.7","3.727","8.28","7.97","0.471","0.898","0.02","0.06","26.1118","84.56","13.8","15.6","0.218"], [75488,"1741905900000","2025-03-13","14:45:00","8.9323","28718","3.834","8.143","7.97","0.469","0.89","0.02","0.02","26.3677","83.37","13.8","15.8","0.222"], [75489,"1741906800000","2025-03-13","15:00:00","8.9515","28884.6","3.937","7.961","7.96","0.42","0.986","0.01","0.07","26.5221","81.63","13.8","15.8","0.221"], [75490,"1741907700000","2025-03-13","15:15:00","8.9426","29063.5","4.046","7.785","7.94","0.503","0.98","0.03","0.06","26.7098","79.9","13.8","16.3","0.228"], [75491,"1741908600000","2025-03-13","15:30:00","8.9392","28945.4","4.138","7.905","7.96","0.56","0.965","0.05","0.06","26.5926","81.07","13.8","16","0.224"], [75492,"1741909500000","2025-03-13","15:45:00","8.9042","28664.1","4.198","8.226","7.98","0.481","1.083","0.03","0.06","26.3339","84.15","13.8","15.9","0.222"], [75493,"1741910400000","2025-03-13","16:00:00","8.9314","28720.2","4.266","8.32","7.99","0.521","1.119","0.03","0.08","26.3705","85.18","13.8","15.9","0.222"], [75494,"1741911300000","2025-03-13","16:15:00","8.8252","28118.1","4.298","8.789","8.02","0.545","0.826","0.03","0.19","25.8392","89.46","13.8","17","0.238"], [75495,"1741912200000","2025-03-13","16:30:00","8.8196","27894.2","4.308","9.003","8.02","0.485","0.798","0.04","0.03","25.6167","91.49","13.8","15.4","0.216"], [75496,"1741913100000","2025-03-13","16:45:00","8.8147","27854.5","4.305","9.065","8.02","0.489","0.806","0.05","0.07","25.58","92.09","13.8","14.1","0.197"], [75497,"1741914000000","2025-03-13","17:00:00","8.8227","27853.1","4.267","9.078","8.02","0.525","0.833","0.02","0.05","25.573","92.24","13.8","14.8","0.208"], [75498,"1741914900000","2025-03-13","17:15:00","8.8328","27915.1","4.228","9.038","8.02","0.533","0.821","0.08","0.04","25.6283","91.88","13.8","14.9","0.208"], [75499,"1741915800000","2025-03-13","17:30:00","8.8338","27851.3","4.166","9.065","8.02","0.566","0.815","0.03","0.02","25.5631","92.12","13.8","15.6","0.218"], [75500,"1741916700000","2025-03-13","17:45:00","8.7963","27788.1","4.09","9.154","8.03","0.563","0.813","0.05","0.03","25.5262","92.94","13.8","15.7","0.22"], [75501,"1741917600000","2025-03-13","18:00:00","8.7604","27700","3.972","9.169","8.02","0.586","0.806","0.03","0.04","25.4629","92.97","13.8","14.5","0.204"], [75502,"1741918500000","2025-03-13","18:15:00","8.7456","27667.3","3.843","9.175","8.02","0.59","0.837","0.04","0.04","25.4405","92.98","13.8","15.9","0.223"], [75503,"1741919400000","2025-03-13","18:30:00","8.7423","27671.3","3.716","9.12","8.02","0.614","0.903","0.04","0.07","25.4469","92.42","13.8","15.6","0.219"], [75504,"1741920300000","2025-03-13","18:45:00","8.7333","27661.9","3.56","9.117","8.02","0.567","0.818","0.03","0.02","25.4439","92.37","13.8","15.7","0.22"], [75505,"1741921200000","2025-03-13","19:00:00","8.7324","27669.3","3.413","9.105","8.02","0.576","0.851","0.03","0.1","25.4522","92.25","13.8","15.9","0.222"], [75506,"1741922100000","2025-03-13","19:15:00","8.7126","27648.9","3.259","9.119","8.02","0.574","0.902","0.03","0.13","25.4457","92.35","13.8","15.3","0.214"], [75507,"1741923000000","2025-03-13","19:30:00","8.6831","27613.6","3.093","9.126","8.02","0.572","0.825","0.04","0.03","25.4311","92.35","13.8","15.6","0.218"], [75508,"1741923900000","2025-03-13","19:45:00","8.6824","27613.9","2.929","9.11","8.02","0.578","0.812","0.05","0.03","25.432","92.18","13.8","15.7","0.22"], [75509,"1741924800000","2025-03-13","20:00:00","8.6732","27604.5","2.756","9.119","8.02","0.604","0.858","0.04","0.06","25.4292","92.26","13.8","15.9","0.222"], [75510,"1741925700000","2025-03-13","20:15:00","8.6733","27610","2.586","9.101","8.02","0.563","0.904","0.03","0.07","25.4347","92.08","13.8","15.9","0.223"], [75511,"1741926600000","2025-03-13","20:30:00","8.6604","27602.2","2.409","9.107","8.01","0.548","0.871","0.02","0.03","25.4361","92.11","13.8","16.2","0.227"], [75512,"1741927500000","2025-03-13","20:45:00","8.6432","27612.7","2.233","9.105","8.02","0.547","0.908","0.02","0.11","25.4593","92.07","13.8","15.6","0.219"], [75513,"1741928400000","2025-03-13","21:00:00","8.6941","27889.5","2.061","8.919","8","0.549","1.166","0.05","0.08","25.7035","90.44","13.8","15.4","0.215"], [75514,"1741929300000","2025-03-13","21:15:00","8.645","27746.6","1.893","8.862","8","0.536","1.116","0.04","0.07","25.594","89.69","13.8","15.8","0.221"], [75515,"1741930200000","2025-03-13","21:30:00","8.6243","27719","1.748","8.898","8","0.543","1.07","0.04","0.08","25.581","90.01","13.8","15.1","0.212"], [75516,"1741931100000","2025-03-13","21:45:00","8.6909","27984.5","1.627","8.564","7.99","0.508","1.116","0.02","0.07","25.8024","86.89","13.8","15.9","0.223"], [75517,"1741932000000","2025-03-13","22:00:00","8.4148","27486","1.543","8.874","8.01","0.595","1.252","0.03","0.08","25.4951","89.3","13.8","15.2","0.213"], [75518,"1741932900000","2025-03-13","22:15:00","8.4843","27487","1.472","8.927","8","0.549","1.225","0.03","0.11","25.446","89.94","13.8","15.6","0.218"], [75519,"1741933800000","2025-03-13","22:30:00","8.5272","27543.8","1.45","8.886","8","0.565","1.101","0.02","0.09","25.473","89.62","13.8","16","0.224"], [75520,"1741934700000","2025-03-13","22:45:00","8.6014","27587","1.463","8.982","8.01","0.599","0.932","0.07","0.04","25.4634","90.73","13.8","15.1","0.212"], [75521,"1741935600000","2025-03-13","23:00:00","8.6458","27682.6","1.495","9.012","8.01","0.694","0.985","0.18","0.16","25.5286","91.17","13.8","15.1","0.212"], [75522,"1741936500000","2025-03-13","23:15:00","8.5753","27564.8","1.549","9.057","8.01","0.595","0.904","0.04","0.1","25.4598","91.44","13.8","15.6","0.219"], [75523,"1741937400000","2025-03-13","23:30:00","8.57","27533.1","1.622","9.129","8.02","0.639","0.859","0.03","0.09","25.4313","92.14","13.8","14.9","0.208"], [75524,"1741938300000","2025-03-13","23:45:00","8.5784","27535.8","1.704","9.173","8.02","0.606","0.799","0.04","0.07","25.4279","92.6","13.8","15","0.21"], [75525,"1741939200000","2025-03-14","00:00:00","8.5782","27533.2","1.834","9.188","8.03","0.633","0.791","0.04","0.03","25.4254","92.75","13.8","15.2","0.213"], [75526,"1741940100000","2025-03-14","00:15:00","8.5716","27527.9","1.964","9.201","8.03","0.602","0.839","0.03","0.07","25.4247","92.87","13.8","15.6","0.219"], [75527,"1741941000000","2025-03-14","00:30:00","8.5706","27528.3","2.103","9.193","8.03","0.624","0.753","0.04","0.05","25.4258","92.78","13.8","14.4","0.201"], [75528,"1741941900000","2025-03-14","00:45:00","8.5761","27535.5","2.251","9.186","8.03","0.603","0.755","0.04","0.04","25.4291","92.73","13.8","16.3","0.229"], [75529,"1741942800000","2025-03-14","01:00:00","8.5905","27560.5","2.412","9.169","8.02","0.621","0.79","0.06","0.04","25.444","92.59","13.8","15.5","0.217"], [75530,"1741943700000","2025-03-14","01:15:00","8.6709","27710.3","2.568","9.085","8.02","0.594","0.805","0.03","0.06","25.5383","91.96","13.8","15.6","0.219"], [75531,"1741944600000","2025-03-14","01:30:00","8.7058","27769.5","2.738","9.02","8.02","0.632","0.875","0.03","0.08","25.5731","91.4","13.8","15","0.21"], [75532,"1741945500000","2025-03-14","01:45:00","8.7206","27820","2.908","8.948","8.01","0.591","0.799","0.03","0.04","25.6134","90.73","13.8","15.5","0.218"], [75533,"1741946400000","2025-03-14","02:00:00","8.7451","27890.2","3.082","8.856","8","0.544","0.768","0.06","0.03","25.6669","89.88","13.8","15.3","0.215"], [75534,"1741947300000","2025-03-14","02:15:00","8.7768","28049.1","3.274","8.712","7.99","0.531","0.858","0.02","0.06","25.8048","88.56","13.8","15.6","0.218"], [75535,"1741948200000","2025-03-14","02:30:00","8.7788","28052.6","3.464","8.683","7.99","0.585","0.845","0.21","0.15","25.8068","88.27","13.8","16.2","0.227"], [75536,"1741949100000","2025-03-14","02:45:00","8.7747","27994.4","3.662","8.644","7.98","0.474","0.785","0.06","0.04","25.7507","87.84","13.8","15.9","0.222"], [75537,"1741950000000","2025-03-14","03:00:00","8.7563","27924.4","3.858","8.7","7.98","0.49","0.806","0.03","0.09","25.6931","88.33","13.8","16.3","0.228"], [75538,"1741950900000","2025-03-14","03:15:00","8.7675","27971","4.033","8.672","7.98","0.462","0.875","0.03","0.33","25.7322","88.09","13.8","15.2","0.213"], [75539,"1741951800000","2025-03-14","03:30:00","8.8165","28226.4","4.192","8.547","7.98","0.541","0.826","0.04","0.05","25.9551","87.05","13.8","15.4","0.216"], [75540,"1741952700000","2025-03-14","03:45:00","8.8415","28217.2","4.336","8.53","7.98","0.496","0.921","0.07","0.16","25.9275","86.9","13.8","16.4","0.23"], [75541,"1741953600000","2025-03-14","04:00:00","8.8251","28183.2","4.46","8.598","7.98","0.552","0.727","0.07","0.06","25.9049","87.55","13.8","16.4","0.23"], [75542,"1741954500000","2025-03-14","04:15:00","8.7985","28109.1","4.573","8.598","7.98","0.468","0.769","0.01","0.03","25.8493","87.47","13.8","16.3","0.229"], [75543,"1741955400000","2025-03-14","04:30:00","8.7765","28012.3","4.652","8.752","7.99","0.533","0.767","0.05","0.08","25.7672","88.94","13.8","16.1","0.225"], [75544,"1741956300000","2025-03-14","04:45:00","8.73","27925.7","4.683","8.851","8","0.529","0.767","0.02","0.07","25.7132","89.83","13.8","15.5","0.217"], [75545,"1741957200000","2025-03-14","05:00:00","8.7428","27913.5","4.702","8.86","8","0.551","0.902","0.03","0.31","25.6915","89.93","13.8","16","0.224"], [75546,"1741958100000","2025-03-14","05:15:00","8.6625","27823.4","4.699","9.02","8.01","0.587","0.748","0.02","0.06","25.6583","91.37","13.8","16.4","0.229"], [75547,"1741959000000","2025-03-14","05:30:00","8.7599","27897.8","4.685","8.845","7.99","0.466","0.692","0.03","0.02","25.6633","89.79","13.8","15.8","0.221"], [75548,"1741959900000","2025-03-14","05:45:00","8.7461","27902.2","4.65","8.813","7.99","0.492","0.784","0.03","0.1","25.6777","89.44","13.8","15.7","0.22"], [75549,"1741960800000","2025-03-14","06:00:00","8.6634","27806.9","4.595","8.984","8.01","0.586","0.739","0.06","0.12","25.6409","91","13.8","15.1","0.211"], [75550,"1741961700000","2025-03-14","06:15:00","8.724","27890.8","4.526","8.749","7.98","0.464","0.807","0.02","0.02","25.6822","88.75","13.8","16.4","0.229"], [75551,"1741962600000","2025-03-14","06:30:00","8.6498","27786.6","4.438","8.718","7.98","0.52","0.796","0.02","0.04","25.6303","88.27","13.8","14.8","0.207"], [75552,"1741963500000","2025-03-14","06:45:00","8.5561","27670.3","4.359","8.755","7.98","0.489","0.766","0.02","0.08","25.5799","88.42","13.8","15.4","0.215"], [75553,"1741964400000","2025-03-14","07:00:00","8.5818","27732.4","4.247","8.565","7.96","0.5","0.899","0.03","0.05","25.6244","86.58","13.8","15.6","0.219"], [75554,"1741965300000","2025-03-14","07:15:00","8.4245","27515.9","4.132","8.931","8","0.503","0.796","0.03","0.03","25.5177","89.91","13.8","15.8","0.222"], [75555,"1741966200000","2025-03-14","07:30:00","8.4557","27535.4","4.011","9.022","8.01","0.547","0.745","0.03","0.03","25.5151","90.87","13.8","15.9","0.222"], [75556,"1741967100000","2025-03-14","07:45:00","8.4457","27534.2","3.893","9.022","8.01","0.522","0.739","0.05","0.05","25.5212","90.86","13.8","16.2","0.226"], [75557,"1741968000000","2025-03-14","08:00:00","8.4497","27557.9","3.765","9.015","8","0.557","0.758","0.08","0.06","25.5424","90.8","13.8","15.9","0.223"], [75558,"1741968900000","2025-03-14","08:15:00","8.4274","27552.4","3.619","9.003","8","0.501","0.707","0.03","0.01","25.553","90.65","13.8","15.1","0.211"], [75559,"1741969800000","2025-03-14","08:30:00","8.4336","27557","3.471","9.006","8","0.552","0.721","0.03","0.02","25.5533","90.69","13.8","16.1","0.226"], [75560,"1741970700000","2025-03-14","08:45:00","8.4724","27609.1","3.312","9.004","8","0.476","0.684","0.02","0.02","25.5785","90.76","13.8","15.7","0.219"], [75561,"1741971600000","2025-03-14","09:00:00","8.5186","27658.9","3.152","8.961","8","0.497","0.709","0.02","0.01","25.5958","90.43","13.8","15.8","0.221"], [75562,"1741972500000","2025-03-14","09:15:00","8.5152","27661.1","2.992","8.955","8","0.512","0.681","0.04","0.02","25.6006","90.37","13.8","16","0.223"], [75563,"1741973400000","2025-03-14","09:30:00","8.514","27656.4","2.831","8.956","8","0.501","0.713","0.02","0.02","25.5967","90.38","13.8","15.7","0.22"], [75564,"1741974300000","2025-03-14","09:45:00","8.5351","27688.3","2.672","8.937","8","0.537","0.988","0.1","0.37","25.6139","90.24","13.8","15.9","0.223"], [75565,"1741975200000","2025-03-14","10:00:00","8.5172","27668.5","2.528","8.905","7.99","0.469","0.761","0.02","0.03","25.6068","89.88","13.8","15.2","0.214"], [75566,"1741976100000","2025-03-14","10:15:00","8.5511","27685.9","2.399","8.962","8","0.473","0.837","0.1","0.03","25.6","90.52","13.8","15.2","0.213"], [75567,"1741977000000","2025-03-14","10:30:00","8.5981","27740.5","2.306","8.962","8","0.471","0.816","0.04","0.04","25.6216","90.62","13.8","15.1","0.211"], [75568,"1741977900000","2025-03-14","10:45:00","8.6017","27751.4","2.241","8.923","8","0.461","0.904","0.07","0.13","25.6301","90.24","13.8","15.4","0.215"], [75569,"1741978800000","2025-03-14","11:00:00","8.5511","27678.8","2.2","9.129","8.01","0.453","1.244","0.04","0.12","25.5929","92.2","13.8","14.4","0.202"], [75570,"1741979700000","2025-03-14","11:15:00","8.6102","27731.4","2.205","9.279","8.02","0.408","1.221","0.02","0.08","25.6037","93.84","13.8","14.9","0.209"], [75571,"1741980600000","2025-03-14","11:30:00","8.6827","27796.7","2.235","9.427","8.04","0.457","1.218","0.03","0.08","25.6175","95.51","13.8","14.8","0.207"], [75572,"1741981500000","2025-03-14","11:45:00","8.718","27821.7","2.286","9.533","8.05","0.422","1.086","0.02","0.07","25.6174","96.66","13.8","14","0.196"], [75573,"1741982400000","2025-03-14","12:00:00","8.7785","27868.5","2.345","9.57","8.06","0.434","1.105","0.02","0.06","25.621","97.17","13.8","14.4","0.202"], [75574,"1741983300000","2025-03-14","12:15:00","8.8476","27921.4","2.41","9.62","8.07","0.407","0.989","0.02","0.03","25.6247","97.82","13.8","14.9","0.208"], [75575,"1741984200000","2025-03-14","12:30:00","8.8897","27952.3","2.5","9.61","8.07","0.417","0.936","0.01","0.07","25.6254","97.82","13.8","14.9","0.208"], [75576,"1741985100000","2025-03-14","12:45:00","8.7881","27902.4","2.598","9.292","8.03","0.421","0.825","0.02","0.03","25.6483","94.37","13.8","14.6","0.204"], [75577,"1741986000000","2025-03-14","13:00:00","8.8203","27932.8","2.706","9.214","8.03","0.449","0.862","0.02","0.05","25.6558","93.67","13.8","15.8","0.221"], [75578,"1741986900000","2025-03-14","13:15:00","8.7637","27964.8","2.815","9.018","8.01","0.438","0.795","0.02","0.01","25.729","91.6","13.8","15.5","0.217"], [75579,"1741987800000","2025-03-14","13:30:00","8.7462","27914.7","2.924","8.994","8.01","0.473","0.819","0.06","0.23","25.691","91.29","13.8","15.6","0.219"], [75580,"1741988700000","2025-03-14","13:45:00","8.7448","27932.7","3.045","9.012","8.01","0.474","0.835","0.04","0.09","25.7101","91.48","13.8","16","0.224"], [75581,"1741989600000","2025-03-14","14:00:00","8.7214","27905.5","3.166","8.991","8","0.463","0.756","0.02","0.06","25.6995","91.22","13.8","16","0.224"], [75582,"1741990500000","2025-03-14","14:15:00","8.7143","27887.9","3.284","8.998","8.01","0.455","0.716","0.04","0.02","25.6867","91.27","13.8","16.4","0.229"], [75583,"1741991400000","2025-03-14","14:30:00","8.7169","27882","3.413","9.021","8.01","0.493","0.857","0.04","0.48","25.6789","91.5","13.8","15.7","0.22"], [75584,"1741992300000","2025-03-14","14:45:00","8.706","27870","3.549","9.056","8.01","0.465","0.811","0.09","0.12","25.6745","91.83","13.8","14.9","0.209"], [75585,"1741993200000","2025-03-14","15:00:00","8.7142","27881.1","3.678","9.131","8.02","0.496","0.714","0.02","0.02","25.6799","92.62","13.8","15.6","0.219"], [75586,"1741994100000","2025-03-14","15:15:00","8.6563","27835.7","3.8","9.127","8.02","0.534","0.718","0.02","0.02","25.6756","92.45","13.8","16.3","0.228"], [75587,"1741995000000","2025-03-14","15:30:00","8.6647","27846.9","3.935","9.134","8.02","0.637","0.742","0.04","0.04","25.6808","92.54","13.8","15.6","0.218"], [75588,"1741995900000","2025-03-14","15:45:00","8.6717","27851.5","4.06","9.137","8.02","0.599","0.708","0.08","0.02","25.6804","92.59","13.8","15.3","0.214"], [75589,"1741996800000","2025-03-14","16:00:00","8.705","27867.2","4.174","9.119","8.02","0.578","0.723","0.03","0.05","25.6721","92.47","13.8","15.3","0.214"], [75590,"1741997700000","2025-03-14","16:15:00","8.7128","27876.5","4.266","9.15","8.02","0.601","0.704","0.06","0.01","25.6759","92.8","13.8","15.5","0.217"], [75591,"1741998600000","2025-03-14","16:30:00","8.73","27887","4.33","9.194","8.03","0.604","0.756","0.07","0.09","25.6741","93.28","13.8","15.7","0.22"], [75592,"1741999500000","2025-03-14","16:45:00","8.7975","27933.1","4.371","9.212","8.03","0.547","0.754","0.02","0.02","25.672","93.6","13.8","15.8","0.221"], [75593,"1742000400000","2025-03-14","17:00:00","8.8283","27956.7","4.395","9.222","8.03","0.571","0.748","0.02","0.01","25.6736","93.77","13.8","15.3","0.214"], [75594,"1742001300000","2025-03-14","17:15:00","8.8239","27952.1","4.392","9.279","8.04","0.544","0.779","0.02","0.04","25.6721","94.34","13.8","15.5","0.217"], [75595,"1742002200000","2025-03-14","17:30:00","8.8451","27970.2","4.368","9.273","8.04","0.579","0.753","0.06","0.03","25.6751","94.32","13.8","15","0.211"], [75596,"1742003100000","2025-03-14","17:45:00","8.8067","27947.4","4.327","9.255","8.04","1.043","4.811","0.11","1.66","25.6798","94.06","13.8","15.4","0.216"], [75597,"1742004000000","2025-03-14","18:00:00","8.8274","27967.4","4.274","9.187","8.03","0.559","0.746","0.02","0.02","25.685","93.42","13.8","14.6","0.204"], [75598,"1742004900000","2025-03-14","18:15:00","8.7769","27945.7","4.201","8.934","8","0.452","0.773","0.01","0.07","25.6997","90.75","13.8","16.1","0.225"], [75599,"1742005800000","2025-03-14","18:30:00","8.8041","27955.2","4.109","9.004","8.01","0.566","0.755","0.06","0.06","25.6897","91.52","13.8","17.9","0.25"], [75600,"1742006700000","2025-03-14","18:45:00","8.8157","27958.4","3.999","8.984","8","0.519","0.777","0.04","0.08","25.6845","91.33","13.8","16","0.224"], [75601,"1742007600000","2025-03-14","19:00:00","8.83","27972.4","3.874","8.882","7.99","0.558","0.9","0.04","0.19","25.6883","90.33","13.8","16.3","0.228"], [75602,"1742008500000","2025-03-14","19:15:00","8.8294","27974.1","3.747","8.812","7.98","0.539","0.78","0.05","0.11","25.6906","89.62","13.8","16.2","0.227"], [75603,"1742009400000","2025-03-14","19:30:00","8.8538","27988.9","3.603","8.834","7.98","0.508","0.739","0.03","0.04","25.688","89.88","13.8","14.9","0.209"], [75604,"1742010300000","2025-03-14","19:45:00","8.8678","27995.7","3.468","8.895","7.99","0.527","0.804","0.05","0.04","25.6848","90.54","13.8","16.1","0.226"], [75605,"1742011200000","2025-03-14","20:00:00","8.8652","27993.9","3.317","8.884","7.99","0.541","0.906","0.03","0.11","25.6848","90.42","13.8","15.4","0.216"], [75606,"1742012100000","2025-03-14","20:15:00","8.8694","27992.8","3.166","8.913","7.99","0.522","0.824","0.04","0.12","25.6807","90.72","13.8","15","0.21"], [75607,"1742013000000","2025-03-14","20:30:00","8.8747","27993.6","3.007","8.946","7.99","0.526","0.983","0.04","0.12","25.6778","91.06","13.8","16.5","0.231"], [75608,"1742013900000","2025-03-14","20:45:00","8.8362","27957.5","2.832","8.993","8","0.548","0.892","0.04","0.09","25.6691","91.46","13.8","15.4","0.216"], [75609,"1742014800000","2025-03-14","21:00:00","8.7969","27923.4","2.668","9.006","8.01","0.603","0.917","0.05","0.06","25.6632","91.51","13.8","15.6","0.219"], [75610,"1742015700000","2025-03-14","21:15:00","8.7897","27920.8","2.495","8.981","8","0.549","0.859","0.07","0.04","25.6658","91.25","13.8","15","0.21"], [75611,"1742016600000","2025-03-14","21:30:00","8.8301","27952.8","2.33","8.991","8","0.584","0.842","0.05","0.1","25.669","91.42","13.8","14.9","0.208"], [75612,"1742017500000","2025-03-14","21:45:00","8.7841","27910.9","2.166","8.97","8","0.58","0.823","0.04","0.04","25.66","91.11","13.8","15","0.21"], [75613,"1742018400000","2025-03-14","22:00:00","8.7693","27895.6","2.025","8.863","7.99","0.487","0.931","0.03","0.22","25.6553","89.99","13.8","15","0.21"], [75614,"1742019300000","2025-03-14","22:15:00","8.7068","27811.5","1.904","8.971","8.01","0.517","0.861","0.04","0.04","25.6152","90.94","13.8","15.7","0.22"], [75615,"1742020200000","2025-03-14","22:30:00","8.6227","27720.5","1.802","9.146","8.02","0.797","0.789","0.05","0.08","25.5836","92.52","13.8","16.2","0.227"], [75616,"1742021100000","2025-03-14","22:45:00","8.6181","27713.6","1.746","9.156","8.02","0.724","0.809","0.11","0.23","25.58","92.6","13.8","15.5","0.217"], [75617,"1742022000000","2025-03-14","23:00:00","8.6097","27703.2","1.718","9.176","8.02","0.687","0.876","0.1","0.09","25.5755","92.78","13.8","15.2","0.212"], [75618,"1742022900000","2025-03-14","23:15:00","8.585","27708.9","1.725","8.692","7.96","0.65","3.034","0.07","0.2","25.5992","87.86","13.8","14.5","0.203"], [75619,"1742023800000","2025-03-14","23:30:00","8.6053","27730.1","1.749","8.784","7.98","0.62","1.543","0.11","0.31","25.606","88.83","13.8","14.8","0.207"], [75620,"1742024700000","2025-03-14","23:45:00","8.5992","27723.1","1.805","8.851","7.98","0.584","1.742","0.04","0.18","25.6033","89.49","13.8","15.6","0.218"], [75621,"1742025600000","2025-03-15","00:00:00","8.5742","27702.4","1.864","8.896","7.98","0.699","3.124","0.04","0.34","25.6003","89.89","13.8","15.8","0.222"], [75622,"1742026500000","2025-03-15","00:15:00","8.5286","27686.7","1.961","8.58","7.95","0.738","3.979","0.06","0.36","25.6173","86.62","13.8","14.3","0.2"], [75623,"1742027400000","2025-03-15","00:30:00","8.5409","27705.7","2.07","8.537","7.96","0.85","2.862","0.12","0.4","25.6277","86.22","13.8","14.4","0.201"], [75624,"1742028300000","2025-03-15","00:45:00","8.5978","27794.1","2.194","8.49","7.95","0.886","2.678","0.1","0.43","25.6763","85.88","13.8","14.5","0.203"], [75625,"1742029200000","2025-03-15","01:00:00","8.6028","27796.5","2.324","8.515","7.95","1.08","2.906","0.16","0.44","25.6751","86.14","13.8","14.5","0.203"], [75626,"1742030100000","2025-03-15","01:15:00","8.5875","27761.5","2.471","8.64","7.96","0.937","2.492","0.11","0.43","25.6506","87.36","13.8","15.3","0.214"], [75627,"1742031000000","2025-03-15","01:30:00","8.5858","27763.8","2.624","8.637","7.96","0.882","3.068","0.06","0.27","25.654","87.33","13.8","15.1","0.212"], [75628,"1742031900000","2025-03-15","01:45:00","8.5635","27741.5","2.766","8.571","7.95","0.808","2.536","0.06","0.23","25.6475","86.62","13.8","14.3","0.201"], [75629,"1742032800000","2025-03-15","02:00:00","8.5176","27679.6","2.924","8.569","7.95","0.8","2.602","0.05","0.21","25.6177","86.49","13.8","14.7","0.206"], [75630,"1742033700000","2025-03-15","02:15:00","8.573","27714.8","3.077","8.57","7.95","0.702","2.973","0.08","0.29","25.6134","86.59","13.8","15.2","0.212"], [75631,"1742034600000","2025-03-15","02:30:00","8.6463","27789.2","3.246","8.766","7.98","0.616","1.481","0.04","0.23","25.6359","88.74","13.8","15.6","0.218"], [75632,"1742035500000","2025-03-15","02:45:00","8.671","27809","3.429","8.925","7.99","0.584","1.118","0.04","0.1","25.6379","90.41","13.8","15.6","0.219"], [75633,"1742036400000","2025-03-15","03:00:00","8.7008","27830.3","3.606","8.992","8","0.65","1.083","0.06","0.25","25.638","91.15","13.8","15.6","0.218"], [75634,"1742037300000","2025-03-15","03:15:00","8.7107","27837.2","3.78","9.011","8","0.574","0.916","0.05","0.12","25.6378","91.36","13.8","14.9","0.209"], [75635,"1742038200000","2025-03-15","03:30:00","8.6724","27791.7","3.961","9.079","8.01","0.638","0.839","0.05","0.06","25.6192","91.96","13.8","15.6","0.218"], [75636,"1742039100000","2025-03-15","03:45:00","8.6519","27768.1","4.127","9.13","8.02","0.642","0.986","0.04","0.23","25.61","92.43","13.8","15.9","0.222"], [75637,"1742040000000","2025-03-15","04:00:00","8.6272","27741.2","4.284","9.133","8.02","0.654","0.877","0.04","0.07","25.6005","92.4","13.8","15.6","0.218"], [75638,"1742040900000","2025-03-15","04:15:00","8.608","27723.3","4.424","9.104","8.01","0.786","0.869","0.22","0.07","25.5962","92.06","13.8","15.5","0.218"], [75639,"1742041800000","2025-03-15","04:30:00","8.5998","27711.5","4.534","9.105","8.01","0.626","0.916","0.05","0.1","25.5901","92.05","13.8","15.5","0.217"], [75640,"1742042700000","2025-03-15","04:45:00","8.5939","27707","4.622","9.105","8.01","0.641","0.837","0.04","0.06","25.5897","92.04","13.8","15.1","0.212"], [75641,"1742043600000","2025-03-15","05:00:00","8.5679","27635.2","4.691","9.178","8.02","0.68","0.86","0.03","0.12","25.5354","92.69","13.8","16.3","0.228"], [75642,"1742044500000","2025-03-15","05:15:00","8.532","27215.7","4.725","9.335","8.04","0.832","1.02","0.04","0.19","25.1347","93.95","13.8","17.2","0.241"], [75643,"1742045400000","2025-03-15","05:30:00","8.5228","27178.1","4.727","9.392","8.04","0.867","0.921","0.04","0.04","25.1031","94.5","13.8","16.8","0.235"], [75644,"1742046300000","2025-03-15","05:45:00","8.5298","27182.3","4.729","9.401","8.04","0.892","1","0.06","0.08","25.1023","94.6","13.8","16.1","0.225"], [75645,"1742047200000","2025-03-15","06:00:00","8.5657","27464.9","4.715","9.245","8.02","0.692","1.057","0.03","0.19","25.3639","93.26","13.8","16.5","0.231"], [75646,"1742048100000","2025-03-15","06:15:00","8.5822","27590.5","4.67","9.126","8.02","0.684","0.948","0.06","0.08","25.4797","92.17","13.8","16.5","0.231"], [75647,"1742049000000","2025-03-15","06:30:00","8.5886","27593","4.601","9.093","8.01","0.836","0.878","0.2","0.03","25.4776","91.85","13.8","16.5","0.231"], [75648,"1742049900000","2025-03-15","06:45:00","8.5977","27603.5","4.507","9.086","8.01","0.754","0.846","0.08","0.06","25.4818","91.8","13.8","15.8","0.221"], [75649,"1742050800000","2025-03-15","07:00:00","8.6017","27603.5","4.404","9.091","8.01","0.734","0.865","0.03","0.06","25.479","91.85","13.8","16.2","0.226"], [75650,"1742051700000","2025-03-15","07:15:00","8.5981","27582.9","4.3","9.043","8.01","0.72","0.916","0.07","0.04","25.4606","91.35","13.8","15.8","0.221"], [75651,"1742052600000","2025-03-15","07:30:00","8.5906","27561.7","4.192","9.029","8","0.735","1.063","0.04","0.12","25.4445","91.18","13.8","16.6","0.233"], [75652,"1742053500000","2025-03-15","07:45:00","8.5862","27541.6","4.057","9.054","8.01","0.697","0.922","0.04","0.05","25.4274","91.41","13.8","15.5","0.217"], [75653,"1742054400000","2025-03-15","08:00:00","8.5752","27502.8","3.923","9.084","8.01","0.732","0.946","0.04","0.07","25.3959","91.67","13.8","15.9","0.222"], [75654,"1742055300000","2025-03-15","08:15:00","8.5688","27464.3","3.794","9.115","8.01","0.774","0.915","0.05","0.04","25.3614","91.96","13.8","15.8","0.221"], [75655,"1742056200000","2025-03-15","08:30:00","8.5674","27449","3.652","9.148","8.01","0.834","0.916","0.04","0.06","25.3469","92.28","13.8","16.4","0.23"], [75656,"1742057100000","2025-03-15","08:45:00","8.5655","27424.4","3.51","9.16","8.02","0.782","0.983","0.03","0.06","25.3234","92.38","13.8","15.9","0.223"], [75657,"1742058000000","2025-03-15","09:00:00","8.5586","27388.1","3.352","9.189","8.02","0.876","0.922","0.06","0.04","25.2914","92.64","13.8","15.9","0.223"], [75658,"1742058900000","2025-03-15","09:15:00","8.5698","27451.8","3.175","9.077","8.01","0.695","1.044","0.03","0.07","25.3482","91.56","13.8","15.9","0.222"], [75659,"1742059800000","2025-03-15","09:30:00","8.5683","27455.6","2.991","9.026","8","0.631","1.003","0.04","0.06","25.3532","91.05","13.8","15.1","0.211"], [75660,"1742060700000","2025-03-15","09:45:00","8.5645","27400.8","2.819","9.109","8.01","0.898","0.889","0.06","0.02","25.3003","91.85","13.8","16","0.224"], [75661,"1742061600000","2025-03-15","10:00:00","8.559","27368.5","2.646","9.186","8.02","0.826","0.931","0.04","0.05","25.2715","92.6","13.8","16.6","0.232"], [75662,"1742062500000","2025-03-15","10:15:00","8.5694","27399.1","2.484","9.034","8","0.657","0.973","0.03","0.04","25.2951","91.1","13.8","16.3","0.228"], [75663,"1742063400000","2025-03-15","10:30:00","8.5584","27359.6","2.326","9.114","8.01","0.767","0.876","0.06","0.03","25.263","91.87","13.8","15.7","0.22"], [75664,"1742064300000","2025-03-15","10:45:00","8.5566","27360.2","2.202","9.075","8","0.657","1.012","0.09","0.07","25.2649","91.47","13.8","15.2","0.213"], [75665,"1742065200000","2025-03-15","11:00:00","8.5791","27398.8","2.102","8.836","7.98","0.724","1.406","0.13","0.13","25.2881","89.11","13.8","15.8","0.222"], [75666,"1742066100000","2025-03-15","11:15:00","8.5974","27407.5","2.042","8.893","7.98","0.631","1.255","0.03","0.07","25.2839","89.73","13.8","15.7","0.22"], [75667,"1742067000000","2025-03-15","11:30:00","8.6114","27387.1","2.016","9.023","8","0.63","1.237","0.05","0.04","25.2532","91.05","13.8","16","0.224"], [75668,"1742067900000","2025-03-15","11:45:00","8.6491","27435.2","2.024","8.946","7.98","0.578","1.251","0.04","0.03","25.2751","90.36","13.8","15","0.21"], [75669,"1742068800000","2025-03-15","12:00:00","8.6193","27380.2","2.055","9.08","8","0.617","1.098","0.03","0.07","25.2405","91.63","13.8","16.2","0.227"], [75670,"1742069700000","2025-03-15","12:15:00","8.6469","27439.9","2.109","8.942","7.98","0.553","1.199","0.04","0.04","25.2814","90.33","13.8","16","0.224"], [75671,"1742070600000","2025-03-15","12:30:00","8.6436","27417.2","2.176","8.995","8","0.532","1.336","0.03","0.09","25.2606","90.84","13.8","15.7","0.22"], [75672,"1742071500000","2025-03-15","12:45:00","8.6564","27441.2","2.251","8.952","7.99","0.514","1.224","0.02","0.03","25.2759","90.44","13.8","15.6","0.218"], [75673,"1742072400000","2025-03-15","13:00:00","8.6538","27429","2.352","8.994","7.99","0.569","1.277","0.12","0.09","25.2653","90.85","13.8","16.4","0.23"], [75674,"1742073300000","2025-03-15","13:15:00","8.6738","27439.5","2.459","9.041","8","0.532","1.075","0.05","0.02","25.2616","91.36","13.8","15.8","0.221"], [75675,"1742074200000","2025-03-15","13:30:00","8.6811","27447.6","2.559","9.162","8.01","0.634","0.984","0.03","0.03","25.2646","92.6","13.8","15","0.21"], [75676,"1742075100000","2025-03-15","13:45:00","8.6652","27502.1","2.666","9.289","8.03","0.615","0.986","0.08","0.03","25.3312","93.9","13.8","15.9","0.222"], [75677,"1742076000000","2025-03-15","14:00:00","8.656","27496.5","2.782","9.297","8.03","0.814","0.975","0.05","0.06","25.332","93.96","13.8","15.8","0.222"], [75678,"1742076900000","2025-03-15","14:15:00","8.6503","27517.6","2.915","9.232","8.02","0.852","0.918","0.13","0.04","25.3574","93.3","13.8","15.2","0.212"], [75679,"1742077800000","2025-03-15","14:30:00","8.6824","27528.5","3.05","9.313","8.03","0.715","1.008","0.12","0.21","25.3455","94.18","13.8","15.2","0.212"], [75680,"1742078700000","2025-03-15","14:45:00","8.7127","27531.5","3.179","9.468","8.05","0.587","0.963","0.04","0.09","25.3268","95.8","13.8","15.4","0.216"], [75681,"1742079600000","2025-03-15","15:00:00","8.859","27568","3.314","9.802","8.09","0.602","0.963","0.05","0.04","25.2594","99.45","13.8","16.3","0.228"], [75682,"1742080500000","2025-03-15","15:15:00","8.8629","27554.3","3.438","9.755","8.08","0.633","0.935","0.18","0.07","25.2428","99","13.8","15.3","0.214"], [75683,"1742081400000","2025-03-15","15:30:00","8.8101","27543.4","3.592","9.798","8.08","0.635","0.922","0.02","0.04","25.2692","99.32","13.8","15.7","0.22"], [75684,"1742082300000","2025-03-15","15:45:00","8.7758","27563.3","3.727","9.658","8.07","0.658","0.853","0.03","0.04","25.3138","97.86","13.8","15.7","0.22"], [75685,"1742083200000","2025-03-15","16:00:00","8.7247","27579.3","3.874","9.49","8.06","0.754","0.907","0.06","0.06","25.3663","96.08","13.8","15.8","0.221"], [75686,"1742084100000","2025-03-15","16:15:00","8.7205","27568.5","4.007","9.425","8.06","0.761","0.883","0.05","0.04","25.3584","95.41","13.8","15.4","0.216"], [75687,"1742085000000","2025-03-15","16:30:00","8.7585","27497.9","4.13","9.573","8.07","0.842","0.938","0.04","0.08","25.2599","96.93","13.8","16","0.224"], [75688,"1742085900000","2025-03-15","16:45:00","8.8446","27567.8","4.233","9.862","8.09","0.681","0.972","0.03","0.03","25.2691","100.05","13.8","14.7","0.205"], [75689,"1742086800000","2025-03-15","17:00:00","8.9435","27643.3","4.311","9.952","8.1","0.789","1.022","0.09","0.07","25.2749","101.19","13.8","15.4","0.216"], [75690,"1742087700000","2025-03-15","17:15:00","8.877","27645.5","4.373","9.705","8.07","0.791","1.069","0.09","0.04","25.3244","98.58","13.8","15.5","0.218"], [75691,"1742088600000","2025-03-15","17:30:00","8.8553","27648","4.395","9.588","8.06","0.842","1.134","0.08","0.11","25.3423","97.33","13.8","16.2","0.227"], [75692,"1742089500000","2025-03-15","17:45:00","8.9207","27654","4.42","9.599","8.06","0.899","1.058","0.05","0.05","25.3018","97.57","13.8","16.4","0.23"], [75693,"1742090400000","2025-03-15","18:00:00","8.9875","27689.5","4.395","9.569","8.06","0.939","1.061","0.08","0.05","25.2902","97.4","13.8","14.9","0.209"], [75694,"1742091300000","2025-03-15","18:15:00","8.9428","27654.4","4.362","9.595","8.06","0.924","1.041","0.05","0.08","25.2865","97.58","13.8","15.2","0.214"], [75695,"1742092200000","2025-03-15","18:30:00","8.9134","27620.5","4.344","9.602","8.06","1.022","0.993","0.06","0.04","25.2732","97.58","13.8","16.3","0.229"], [75696,"1742093100000","2025-03-15","18:45:00","8.8899","27599.7","4.273","9.547","8.06","1.022","0.937","0.09","0.04","25.2691","96.96","13.8","16.4","0.229"], [75697,"1742094000000","2025-03-15","19:00:00","8.819","27605.1","4.197","9.471","8.05","0.951","0.977","0.14","0.05","25.325","96.07","13.8","16.4","0.23"], [75698,"1742094900000","2025-03-15","19:15:00","8.8512","27558.8","4.09","9.449","8.05","1.105","0.912","0.1","0.04","25.2554","95.87","13.8","16.2","0.227"], [75699,"1742095800000","2025-03-15","19:30:00","8.8338","27525.9","3.997","9.426","8.04","1.118","0.909","0.07","0.05","25.2346","95.59","13.8","16.2","0.227"], [75700,"1742096700000","2025-03-15","19:45:00","8.8008","27474.9","3.886","9.404","8.04","1.075","0.932","0.04","0.15","25.2066","95.28","13.8","16.3","0.229"], [75701,"1742097600000","2025-03-15","20:00:00","8.7932","27528.9","3.761","9.312","8.03","1.032","0.962","0.11","0.07","25.2667","94.36","13.8","16.3","0.229"], [75702,"1742098500000","2025-03-15","20:15:00","8.7685","27648.9","3.65","9.273","8.03","0.972","0.952","0.14","0.09","25.4055","94","13.8","16.2","0.227"], [75703,"1742099400000","2025-03-15","20:30:00","8.7612","27616.1","3.518","9.231","8.03","0.878","0.953","0.05","0.04","25.3777","93.55","13.8","16.7","0.234"], [75704,"1742100300000","2025-03-15","20:45:00","8.7645","27808.3","3.402","9.161","8.02","0.752","1.01","0.03","0.1","25.5698","92.96","13.8","16.4","0.23"], [75705,"1742101200000","2025-03-15","21:00:00","8.7604","27599.6","3.27","9.2","8.02","0.956","0.896","0.06","0.03","25.3616","93.22","13.8","16.2","0.227"], [75706,"1742102100000","2025-03-15","21:15:00","8.7711","27506","3.125","9.194","8.02","0.933","0.895","0.03","0.04","25.2593","93.12","13.8","15.9","0.223"], [75707,"1742103000000","2025-03-15","21:30:00","8.8125","27475.5","2.979","9.206","8.02","0.917","0.884","0.04","0.03","25.1992","93.28","13.8","16.2","0.227"], [75708,"1742103900000","2025-03-15","21:45:00","8.7987","27477.5","2.827","9.268","8.03","0.914","0.909","0.06","0.1","25.2111","93.9","13.8","16.6","0.232"], [75709,"1742104800000","2025-03-15","22:00:00","8.7877","27660.7","2.689","9.31","8.03","0.828","0.918","0.04","0.05","25.4041","94.42","13.8","15.9","0.222"], [75710,"1742105700000","2025-03-15","22:15:00","8.8123","27523.7","2.541","9.351","8.04","0.907","0.955","0.06","0.12","25.2482","94.79","13.8","15.5","0.217"], [75711,"1742106600000","2025-03-15","22:30:00","8.8035","27511.3","2.409","9.358","8.03","0.884","0.9","0.04","0.1","25.242","94.83","13.8","16.1","0.226"], [75712,"1742107500000","2025-03-15","22:45:00","8.7585","27678.4","2.287","9.277","8.02","0.917","0.892","0.15","0.05","25.4431","94.05","13.8","15.3","0.214"], [75713,"1742108400000","2025-03-15","23:00:00","8.6932","27574.8","2.186","9.315","8.03","0.917","1.015","0.05","0.23","25.3849","94.25","13.8","17","0.238"], [75714,"1742109300000","2025-03-15","23:15:00","8.688","27570.6","2.119","9.332","8.03","0.969","0.871","0.07","0.09","25.3844","94.41","13.8","15.9","0.222"], [75715,"1742110200000","2025-03-15","23:30:00","8.7233","27499.4","2.086","9.331","8.03","0.939","0.847","0.04","0.05","25.2872","94.42","13.8","15.1","0.212"], [75716,"1742111100000","2025-03-15","23:45:00","8.7364","27500.3","2.082","9.259","8.02","0.897","0.942","0.06","0.08","25.2788","93.71","13.8","16.1","0.225"], [75717,"1742112000000","2025-03-16","00:00:00","8.732","27495.4","2.097","9.115","8.01","0.823","0.952","0.05","0.1","25.2769","92.25","13.8","15.2","0.213"], [75718,"1742112900000","2025-03-16","00:15:00","8.7113","27498.4","2.139","9.09","8.01","0.834","0.897","0.05","0.07","25.2947","91.96","13.8","14.9","0.209"], [75719,"1742113800000","2025-03-16","00:30:00","8.7003","27504.7","2.21","9.064","8","0.892","0.902","0.05","0.04","25.3089","91.68","13.8","15.4","0.216"], [75720,"1742114700000","2025-03-16","00:45:00","8.6943","27492.6","2.296","8.974","7.99","0.924","0.867","0.23","0.11","25.3008","90.76","13.9","15.3","0.214"], [75721,"1742115600000","2025-03-16","01:00:00","8.6265","27406","2.405","8.811","7.98","0.806","1.197","0.09","0.21","25.2614","88.96","13.8","15.4","0.216"], [75722,"1742116500000","2025-03-16","01:15:00","8.6599","27475.4","2.511","8.668","7.96","0.797","1.058","0.05","0.08","25.3079","87.6","13.8","14.1","0.198"], [75723,"1742117400000","2025-03-16","01:30:00","8.6816","27509.8","2.631","8.801","7.98","0.872","1.095","0.04","0.24","25.3272","88.99","13.8","15.8","0.221"], [75724,"1742118300000","2025-03-16","01:45:00","8.6896","27539.7","2.764","8.947","8","0.757","0.915","0.03","0.05","25.3518","90.5","13.8","15.8","0.222"], [75725,"1742119200000","2025-03-16","02:00:00","8.6794","27502.3","2.902","9.002","8","0.788","0.917","0.04","0.12","25.3212","91.02","13.8","16.7","0.234"], [75726,"1742120100000","2025-03-16","02:15:00","8.657","27461.7","3.039","8.98","7.99","0.859","0.989","0.04","0.2","25.2959","90.73","13.8","15.4","0.216"], [75727,"1742121000000","2025-03-16","02:30:00","8.6631","27460.4","3.182","9.148","8.01","1.152","0.878","0.05","0.1","25.2902","92.44","13.8","15.3","0.214"], [75728,"1742121900000","2025-03-16","02:45:00","8.7029","27439.1","3.335","9.246","8.02","1.036","0.859","0.09","0.09","25.2402","93.48","13.8","16.2","0.227"], [75729,"1742122800000","2025-03-16","03:00:00","8.698","27443.9","3.494","9.224","8.02","0.968","0.861","0.06","0.08","25.2484","93.26","13.8","16.3","0.228"], [75730,"1742123700000","2025-03-16","03:15:00","8.7076","27464.7","3.653","9.23","8.02","0.972","0.871","0.08","0.09","25.2626","93.35","13.8","16.4","0.23"], [75731,"1742124600000","2025-03-16","03:30:00","8.6745","27420.6","3.815","9.149","8.01","0.987","0.99","0.09","0.37","25.2415","92.45","13.8","16.6","0.232"], [75732,"1742125500000","2025-03-16","03:45:00","8.6772","27415.8","3.966","9.132","8.01","0.832","0.92","0.05","0.17","25.2347","92.28","13.9","16.4","0.23"], [75733,"1742126400000","2025-03-16","04:00:00","8.610900000000001","27322.6","4.135","9.25","8.02","1.007","0.832","0.04","0.05","25.1874","93.31","13.8","16.7","0.234"], [75734,"1742127300000","2025-03-16","04:15:00","8.6046","27314.8","4.301","9.268","8.02","0.976","0.814","0.07","0.04","25.1838","93.46","13.8","16.4","0.23"], [75735,"1742128200000","2025-03-16","04:30:00","8.598","27308","4.431","9.254","8.02","0.978","0.841","0.04","0.06","25.1816","93.31","13.8","16.7","0.233"], [75736,"1742129100000","2025-03-16","04:45:00","8.5804","27278.9","4.547","9.283","8.02","1.003","0.83","0.08","0.02","25.1645","93.56","13.8","16.8","0.235"], [75737,"1742130000000","2025-03-16","05:00:00","8.5779","27277.1","4.641","9.332","8.03","1.049","0.823","0.07","0.05","25.1645","94.04","13.8","15.7","0.219"], [75738,"1742130900000","2025-03-16","05:15:00","8.5844","27290.1","4.724","9.381","8.03","1.288","0.832","0.44","0.07","25.1729","94.56","13.8","16.2","0.227"], [75739,"1742131800000","2025-03-16","05:30:00","8.588","27296.7","4.767","9.323","8.03","1.042","0.864","0.05","0.08","25.1771","93.98","13.8","16.6","0.232"], [75740,"1742132700000","2025-03-16","05:45:00","8.5534","27239.3","4.787","9.32","8.03","0.996","0.808","0.08","0.04","25.1434","93.86","13.8","16.7","0.234"], [75741,"1742133600000","2025-03-16","06:00:00","8.5467","27237.2","4.789","9.343","8.03","1.01","0.8","0.06","0.03","25.1461","94.08","13.8","16.3","0.229"], [75742,"1742134500000","2025-03-16","06:15:00","8.5524","27248.3","4.77","9.313","8.03","1.018","0.806","0.05","0.05","25.1533","93.79","13.8","15.6","0.218"], [75743,"1742135400000","2025-03-16","06:30:00","8.5451","27239","4.733","9.316","8.03","1.024","0.793","0.04","0.04","25.149","93.8","13.8","16.9","0.236"], [75744,"1742136300000","2025-03-16","06:45:00","8.5428","27236.4","4.664","9.331","8.03","1.083","0.806","0.15","0.03","25.1481","93.95","13.8","16.8","0.235"], [75745,"1742137200000","2025-03-16","07:00:00","8.5305","27200.5","4.587","9.4","8.04","1.116","0.811","0.06","0.03","25.1203","94.59","13.8","16.3","0.228"], [75746,"1742138100000","2025-03-16","07:15:00","8.5272","27209.8","4.496","9.387","8.04","1.064","0.805","0.05","0.09","25.1322","94.46","13.8","15.7","0.22"], [75747,"1742139000000","2025-03-16","07:30:00","8.5204","27180.6","4.384","9.437","8.04","1.126","0.854","0.06","0.04","25.1074","94.94","13.8","16.4","0.229"], [75748,"1742139900000","2025-03-16","07:45:00","8.5183","27190.7","4.256","9.424","8.04","1.096","0.819","0.05","0.04","25.1192","94.81","13.8","16.7","0.233"], [75749,"1742140800000","2025-03-16","08:00:00","8.5178","27178","4.123","9.423","8.04","1.172","0.852","0.1","0.04","25.1067","94.8","13.8","16.2","0.227"], [75750,"1742141700000","2025-03-16","08:15:00","8.4995","27152","3.981","9.456","8.04","1.107","0.781","0.05","0.02","25.0933","95.08","13.8","17.6","0.246"], [75751,"1742142600000","2025-03-16","08:30:00","8.51","27149","3.836","9.437","8.04","1.157","0.803","0.06","0.03","25.0829","94.91","13.8","16.9","0.237"], [75752,"1742143500000","2025-03-16","08:45:00","8.5201","27165","3.678","9.429","8.04","1.128","0.831","0.05","0.03","25.0921","94.85","13.8","16.5","0.231"], [75753,"1742144400000","2025-03-16","09:00:00","8.5258","27165.4","3.515","9.445","8.04","1.161","0.818","0.06","0.05","25.0884","95.02","13.8","17.2","0.241"], [75754,"1742145300000","2025-03-16","09:15:00","8.5404","27177","3.35","9.449","8.04","1.097","0.864","0.04","0.03","25.0899","95.09","13.8","16.7","0.234"], [75755,"1742146200000","2025-03-16","09:30:00","8.5372","27167.4","3.164","9.463","8.04","1.14","0.859","0.03","0.04","25.0824","95.22","13.8","16.1","0.225"], [75756,"1742147100000","2025-03-16","09:45:00","8.5373","27179.2","2.986","9.464","8.04","1.099","0.881","0.05","0.07","25.0945","95.24","13.8","16.5","0.231"], [75757,"1742148000000","2025-03-16","10:00:00","8.5459","27191.3","2.796","9.461","8.04","1.007","0.951","0.05","0.09","25.1008","95.23","13.8","16.4","0.23"], [75758,"1742148900000","2025-03-16","10:15:00","8.5445","27134.2","2.618","9.424","8.03","0.99","1.182","0.05","0.11","25.0437","94.82","13.8","16.5","0.232"], [75759,"1742149800000","2025-03-16","10:30:00","8.5852","27203.9","2.436","9.502","8.04","0.823","1.006","0.03","0.1","25.0858","95.72","13.8","16","0.224"], [75760,"1742150700000","2025-03-16","10:45:00","8.5891","27208.3","2.263","9.628","8.06","0.799","0.919","0.03","0.04","25.0875","97","13.8","16.2","0.227"], [75761,"1742151600000","2025-03-16","11:00:00","8.6049","27216.2","2.112","9.722","8.06","0.816","0.851","0.05","0.02","25.0845","97.98","13.8","16","0.224"], [75762,"1742152500000","2025-03-16","11:15:00","8.5943","27221.9","1.991","9.594","8.05","0.934","0.85","0.04","0.03","25.0978","96.68","13.8","16.6","0.233"], [75763,"1742153400000","2025-03-16","11:30:00","8.6239","27251.8","1.89","9.568","8.05","0.942","0.802","0.06","0.02","25.1071","96.48","13.8","16.3","0.228"], [75764,"1742154300000","2025-03-16","11:45:00","8.6269","27260.2","1.829","9.573","8.06","1.037","0.821","0.08","0.03","25.1135","96.55","13.8","16.3","0.228"], [75765,"1742155200000","2025-03-16","12:00:00","8.6438","27277.6","1.8","9.582","8.06","0.937","0.806","0.05","0.02","25.1192","96.67","13.8","16.6","0.233"], [75766,"1742156100000","2025-03-16","12:15:00","8.647","27296","1.804","9.586","8.06","0.733","0.892","0.11","0.15","25.1355","96.74","13.8","16.7","0.235"], [75767,"1742157000000","2025-03-16","12:30:00","8.6483","27316","1.842","9.468","8.04","0.658","0.828","0.03","0.05","25.1549","95.56","13.8","16.7","0.233"], [75768,"1742157900000","2025-03-16","12:45:00","8.6529","27328.9","1.883","9.36","8.03","0.689","0.937","0.05","0.52","25.1647","94.49","13.8","16.2","0.227"], [75769,"1742158800000","2025-03-16","13:00:00","8.6976","27501.5","1.927","9.222","8.02","0.643","0.917","0.03","0.2","25.3077","93.28","13.8","16.3","0.229"], [75770,"1742159700000","2025-03-16","13:15:00","8.709","27501.4","1.995","9.214","8.02","0.676","0.822","0.23","0.23","25.2994","93.21","13.8","16.4","0.23"], [75771,"1742160600000","2025-03-16","13:30:00","8.7252","27493.6","2.082","9.225","8.02","0.535","0.728","0.03","0.03","25.2799","93.34","13.8","16.5","0.23"], [75772,"1742161500000","2025-03-16","13:45:00","8.7382","27498.8","2.193","9.23","8.02","0.499","0.703","0.02","0.02","25.2759","93.42","13.8","16.7","0.234"], [75773,"1742162400000","2025-03-16","14:00:00","8.731","27467.1","2.303","9.24","8.02","0.574","0.706","0.16","0.05","25.2489","93.49","13.8","16.7","0.234"], [75774,"1742163300000","2025-03-16","14:15:00","8.7319","27460.7","2.427","9.253","8.02","0.484","0.688","0.04","0.02","25.2417","93.62","13.8","16.8","0.236"], [75775,"1742164200000","2025-03-16","14:30:00","8.7306","27451.9","2.551","9.299","8.02","0.505","0.687","0.03","0.03","25.2337","94.08","13.8","15.8","0.221"], [75776,"1742165100000","2025-03-16","14:45:00","8.746","27450","2.682","9.419","8.04","0.553","0.737","0.07","0.04","25.2208","95.32","13.8","15.5","0.217"], [75777,"1742166000000","2025-03-16","15:00:00","8.748","27439.8","2.819","9.385","8.03","0.528","0.719","0.03","0.04","25.2091","94.97","13.8","17","0.238"], [75778,"1742166900000","2025-03-16","15:15:00","8.7502","27404","2.965","9.268","8.01","0.515","0.718","0.01","0.04","25.1712","93.77","13.8","16.5","0.231"], [75779,"1742167800000","2025-03-16","15:30:00","8.7616","27404.8","3.113","9.318","8.02","0.61","0.794","0.04","0.13","25.1639","94.29","13.8","16.6","0.232"], [75780,"1742168700000","2025-03-16","15:45:00","8.773","27393","3.265","9.36","8.03","0.667","0.73","0.19","0.03","25.1438","94.73","13.8","16.6","0.232"], [75781,"1742169600000","2025-03-16","16:00:00","8.7897","27393.8","3.417","9.371","8.03","0.701","0.732","0.06","0.02","25.1327","94.87","13.8","15.6","0.219"], [75782,"1742170500000","2025-03-16","16:15:00","8.8048","27400.6","3.576","9.403","8.03","0.721","0.766","0.04","0.03","25.1288","95.22","13.8","16.8","0.235"], [75783,"1742171400000","2025-03-16","16:30:00","9.2913","27824.4","3.735","10.057","8.12","2.619","1.637","0.26","0.69","25.2106","103","13.8","15.1","0.212"], [75784,"1742172300000","2025-03-16","16:45:00","9.2593","27782.4","3.888","10.275","8.13","0.799","1.085","0.09","0.21","25.1912","105.17","13.8","14.7","0.206"], [75785,"1742173200000","2025-03-16","17:00:00","8.9087","27476.1","4.032","9.87","8.07","0.956","3.583","0.07","1.6","25.1313","100.21","13.8","16.2","0.227"], [75786,"1742174100000","2025-03-16","17:15:00","8.9026","27459.8","4.145","9.682","8.06","0.983","0.801","0.06","0.05","25.1192","98.26","13.8","16.6","0.233"], [75787,"1742175000000","2025-03-16","17:30:00","8.9301","27478.8","4.236","9.633","8.06","1.114","0.832","0.44","0.05","25.1188","97.82","13.8","16.7","0.233"], [75788,"1742175900000","2025-03-16","17:45:00","8.9306","27497.4","4.315","9.606","8.06","0.987","0.848","0.21","0.05","25.1372","97.57","13.8","16.9","0.237"], [75789,"1742176800000","2025-03-16","18:00:00","8.9539","27508.4","4.392","9.612","8.05","0.937","0.915","0.03","0.05","25.1318","97.67","13.8","16.5","0.231"], [75790,"1742177700000","2025-03-16","18:15:00","8.944","27510.8","4.423","9.599","8.05","0.959","0.912","0.07","0.15","25.1412","97.52","13.8","16.1","0.225"], [75791,"1742178600000","2025-03-16","18:30:00","8.9895","27555.1","4.421","9.575","8.05","1.078","0.887","0.28","0.07","25.1536","97.39","13.8","15.5","0.217"], [75792,"1742179500000","2025-03-16","18:45:00","9.0018","27577.5","4.415","9.538","8.05","1.02","0.955","0.17","0.19","25.1674","97.05","13.8","15.9","0.222"], [75793,"1742180400000","2025-03-16","19:00:00","9.0348","27611.5","4.388","9.55","8.05","0.933","0.924","0.06","0.06","25.1782","97.25","13.8","16.3","0.228"], [75794,"1742181300000","2025-03-16","19:15:00","9.0454","27609.3","4.351","9.669","8.07","1.041","0.941","0.07","0.12","25.1686","98.48","13.8","15.8","0.221"], [75795,"1742182200000","2025-03-16","19:30:00","9.0197","27583","4.307","9.657","8.06","1.046","0.85","0.07","0.04","25.1603","98.29","13.8","15.8","0.221"], [75796,"1742183100000","2025-03-16","19:45:00","8.9674","27531.5","4.225","9.602","8.05","1.052","0.878","0.11","0.05","25.1455","97.62","13.8","15.9","0.222"], [75797,"1742184000000","2025-03-16","20:00:00","8.9469","27517.5","4.142","9.582","8.05","1.123","0.897","0.06","0.13","25.146","97.36","13.8","16.2","0.227"], [75798,"1742184900000","2025-03-16","20:15:00","8.9418","27519.7","4.051","9.576","8.05","1.074","0.827","0.11","0.04","25.1518","97.29","13.8","15.9","0.223"], [75799,"1742185800000","2025-03-16","20:30:00","8.903","27492","3.953","9.564","8.05","1.087","0.81","0.06","0.03","25.1515","97.09","13.8","16.3","0.228"], [75800,"1742186700000","2025-03-16","20:45:00","8.9085","27503.5","3.848","9.55","8.05","1.067","0.835","0.06","0.04","25.1591","96.96","13.8","16.1","0.225"], [75801,"1742187600000","2025-03-16","21:00:00","8.8883","27488.7","3.747","9.541","8.05","1.109","0.839","0.07","0.08","25.1586","96.83","13.8","16","0.224"], [75802,"1742188500000","2025-03-16","21:15:00","8.8305","27443.4","3.647","9.53","8.05","1.084","0.818","0.07","0.04","25.1538","96.6","13.8","15.8","0.222"], [75803,"1742189400000","2025-03-16","21:30:00","8.8232","27430.9","3.547","9.543","8.05","1.143","0.879","0.07","0.08","25.1464","96.69","13.8","15.7","0.22"], [75804,"1742190300000","2025-03-16","21:45:00","8.8364","27446.6","3.435","9.457","8.04","1.053","0.812","0.2","0.03","25.153","95.86","13.8","16.5","0.231"], [75805,"1742191200000","2025-03-16","22:00:00","8.8829","27486.3","3.325","9.462","8.05","1.006","0.823","0.05","0.04","25.1602","96.01","13.8","16.3","0.229"], [75806,"1742192100000","2025-03-16","22:15:00","8.9895","27519.7","3.199","9.544","8.06","0.958","0.836","0.05","0.03","25.1184","97.04","13.8","16.1","0.225"], [75807,"1742193000000","2025-03-16","22:30:00","9.0066","27534.6","3.082","9.55","8.06","0.96","0.84","0.11","0.04","25.1214","97.15","13.8","15.9","0.223"], [75808,"1742193900000","2025-03-16","22:45:00","9.0196","27534.1","2.962","9.517","8.05","1.071","0.929","0.44","0.2","25.1119","96.83","13.8","15.4","0.215"], [75809,"1742194800000","2025-03-16","23:00:00","9.0216","27526.3","2.839","9.532","8.05","0.985","0.856","0.07","0.03","25.1026","96.99","13.8","15.8","0.221"], [75810,"1742195700000","2025-03-16","23:15:00","9.0252","27523.7","2.725","9.479","8.05","0.943","0.848","0.06","0.04","25.0975","96.46","13.8","15.9","0.222"], [75811,"1742196600000","2025-03-16","23:30:00","9.009","27436.5","2.628","9.497","8.05","0.917","0.839","0.05","0.04","25.0214","96.57","13.8","15.7","0.221"], [75812,"1742197500000","2025-03-16","23:45:00","8.8268","27209.8","2.56","9.597","8.06","1.192","0.854","0.05","0.03","24.9213","97.12","13.8","16.3","0.228"], [75813,"1742198400000","2025-03-17","00:00:00","8.7775","27126.1","2.525","9.624","8.06","1.415","0.861","0.07","0.06","24.8715","97.24","13.8","17.3","0.243"], [75814,"1742199300000","2025-03-17","00:15:00","8.7646","27105.8","2.504","9.618","8.06","1.394","0.851","0.07","0.05","24.8601","97.15","13.8","16.3","0.228"], [75815,"1742200200000","2025-03-17","00:30:00","8.8275","27247.4","2.51","9.514","8.05","1.111","0.892","0.07","0.07","24.9588","96.28","13.8","16.2","0.228"], [75816,"1742201100000","2025-03-17","00:45:00","8.8399","27299.4","2.538","9.466","8.05","1.02","0.917","0.05","0.5","25.0025","95.86","13.8","15.5","0.217"], [75817,"1742202000000","2025-03-17","01:00:00","8.8259","27239.2","2.591","9.473","8.05","1.028","0.841","0.09","0.06","24.9517","95.86","13.8","16.4","0.229"], [75818,"1742202900000","2025-03-17","01:15:00","8.857","27356.8","2.659","9.399","8.04","0.874","0.923","0.04","0.05","25.0482","95.25","13.8","16.4","0.229"], [75819,"1742203800000","2025-03-17","01:30:00","8.8022","27307.2","2.737","9.204","8.02","0.9","1.237","0.08","0.1","25.0367","93.15","13.8","15.4","0.216"], [75820,"1742204700000","2025-03-17","01:45:00","8.8777","27413.1","2.83","9.184","8.02","0.752","1.005","0.09","0.15","25.0902","93.14","13.8","15","0.211"], [75821,"1742205600000","2025-03-17","02:00:00","8.8888","27426.7","2.927","9.26","8.03","0.923","0.84","0.03","0.03","25.0961","93.93","13.8","15.7","0.219"], [75822,"1742206500000","2025-03-17","02:15:00","8.8763","27401.5","3.033","9.443","8.04","1.084","0.909","0.04","0.13","25.0795","95.75","13.8","16.2","0.227"], [75823,"1742207400000","2025-03-17","02:30:00","8.8964","27426.2","3.15","9.519","8.05","1.095","0.986","0.09","0.11","25.0901","96.58","13.8","15.3","0.215"], [75824,"1742208300000","2025-03-17","02:45:00","8.9072","27428.5","3.262","9.575","8.05","1.174","0.808","0.09","0.08","25.0847","97.17","13.8","16.2","0.226"], [75825,"1742209200000","2025-03-17","03:00:00","8.9341","27449.4","3.393","9.539","8.05","1.068","0.815","0.05","0.05","25.0868","96.86","13.8","16.8","0.235"], [75826,"1742210100000","2025-03-17","03:15:00","8.9433","27441","3.521","9.532","8.05","1.016","0.868","0.02","0.13","25.0718","96.81","13.8","16","0.225"], [75827,"1742211000000","2025-03-17","03:30:00","8.9","27488.6","3.651","9.458","8.04","0.878","0.815","0.07","0.09","25.1502","96.01","13.8","16.5","0.231"], [75828,"1742211900000","2025-03-17","03:45:00","8.914","27482.7","3.784","9.464","8.04","0.88","0.807","0.05","0.07","25.1344","96.08","13.8","15.9","0.223"], [75829,"1742212800000","2025-03-17","04:00:00","8.9279","27466","3.922","9.468","8.04","0.99","0.892","0.08","0.16","25.1077","96.14","13.8","15.9","0.223"], [75830,"1742213700000","2025-03-17","04:15:00","8.9178","27465.8","4.054","9.443","8.04","0.868","1.075","0.03","0.81","25.1146","95.87","13.8","16","0.224"], [75831,"1742214600000","2025-03-17","04:30:00","8.9038","27480.8","4.178","9.356","8.03","0.821","0.884","0.05","0.06","25.1395","94.97","13.8","16.1","0.225"], [75832,"1742215500000","2025-03-17","04:45:00","8.9117","27435","4.294","9.369","8.03","0.88","0.788","0.05","0.04","25.0878","95.09","13.8","15.9","0.223"], [75833,"1742216400000","2025-03-17","05:00:00","8.903","27394.9","4.397","9.352","8.03","0.953","0.813","0.08","0.07","25.0535","94.87","13.8","16","0.224"], [75834,"1742217300000","2025-03-17","05:15:00","8.9022","27386.4","4.492","9.31","8.02","0.869","0.853","0.04","0.06","25.0455","94.44","13.8","16.2","0.227"], [75835,"1742218200000","2025-03-17","05:30:00","8.9006","27386.8","4.566","9.32","8.02","0.953","0.836","0.07","0.04","25.0469","94.54","13.8","16","0.225"], [75836,"1742219100000","2025-03-17","05:45:00","8.8855","27370.9","4.61","9.425","8.03","0.963","0.858","0.08","0.26","25.0416","95.57","13.8","16.1","0.226"], [75837,"1742220000000","2025-03-17","06:00:00","8.8998","27392.1","4.637","9.396","8.03","1.059","0.808","0.08","0.03","25.0529","95.31","13.8","15.7","0.22"], [75838,"1742220900000","2025-03-17","06:15:00","8.9073","27385.6","4.655","9.489","8.04","1.118","0.858","0.17","0.09","25.041","96.26","13.8","15.7","0.22"], [75839,"1742221800000","2025-03-17","06:30:00","8.8988","27373.4","4.658","9.501","8.04","1.246","0.813","0.14","0.03","25.0348","96.36","13.8","16.6","0.233"], [75840,"1742222700000","2025-03-17","06:45:00","8.8916","27372","4.637","9.508","8.04","1.069","0.79","0.1","0.05","25.0384","96.42","13.8","16","0.224"], [75841,"1742223600000","2025-03-17","07:00:00","8.8904","27380.9","4.591","9.473","8.04","1.039","0.769","0.03","0.01","25.0482","96.07","13.8","16.6","0.232"], [75842,"1742224500000","2025-03-17","07:15:00","8.8943","27388.9","4.529","9.387","8.03","0.914","0.863","0.05","0.26","25.0536","95.21","13.8","16.3","0.228"], [75843,"1742225400000","2025-03-17","07:30:00","8.8928","27393.3","4.448","9.32","8.02","0.842","0.769","0.02","0.02","25.0591","94.53","13.8","16.5","0.23"], [75844,"1742226300000","2025-03-17","07:45:00","8.8911","27429.6","4.352","9.24","8.01","0.768","0.963","0.05","0.1","25.0969","93.74","13.8","15.8","0.222"], [75845,"1742227200000","2025-03-17","08:00:00","8.8863","27417","4.237","9.302","8.02","0.951","0.792","0.23","0.03","25.0876","94.36","13.8","16.5","0.232"], [75846,"1742228100000","2025-03-17","08:15:00","8.8866","27418.5","4.106","9.309","8.02","0.833","1.875","0.13","0.31","25.0889","94.43","13.8","16.8","0.236"], [75847,"1742229000000","2025-03-17","08:30:00","8.8842","27407.2","3.973","9.345","8.03","0.943","0.758","0.07","0.02","25.0793","94.78","13.8","16.5","0.231"], [75848,"1742229900000","2025-03-17","08:45:00","8.8837","27408.3","3.825","9.329","8.02","0.817","0.808","0.05","0.03","25.0808","94.62","13.8","16.2","0.226"], [75849,"1742230800000","2025-03-17","09:00:00","8.8722","27368.1","3.657","9.387","8.03","1.076","0.847","0.26","0.06","25.0485","95.16","13.8","15.6","0.219"], [75850,"1742231700000","2025-03-17","09:15:00","8.8673","27361.1","3.503","9.337","8.02","0.938","0.82","0.22","0.04","25.0449","94.64","13.8","15.8","0.221"], [75851,"1742232600000","2025-03-17","09:30:00","8.8763","27363.9","3.331","9.323","8.02","0.906","0.829","0.1","0.03","25.0415","94.51","13.8","16.3","0.229"], [75852,"1742233500000","2025-03-17","09:45:00","8.8815","27372.5","3.154","9.28","8.02","0.793","0.86","0.04","0.05","25.0466","94.1","13.8","16.4","0.23"], [75853,"1742234400000","2025-03-17","10:00:00","8.8428","27322.2","2.977","9.207","8.01","0.818","0.943","0.05","0.08","25.0233","93.26","13.8","15.6","0.218"], [75854,"1742235300000","2025-03-17","10:15:00","8.8391","27309.2","2.789","9.221","8.01","0.868","0.922","0.04","0.08","25.0128","93.39","13.8","15.9","0.223"], [75855,"1742236200000","2025-03-17","10:30:00","8.9245","27379.6","2.602","9.242","8.01","0.829","0.928","0.05","0.03","25.0236","93.77","13.8","15.3","0.214"], [75856,"1742237100000","2025-03-17","10:45:00","8.9102","27346.2","2.414","9.391","8.03","0.888","0.813","0.05","0.02","25.0001","95.25","13.8","16.7","0.234"], [75857,"1742238000000","2025-03-17","11:00:00","8.8802","27323","2.236","9.604","8.05","0.883","0.81","0.03","0.03","24.998","97.38","13.8","17.6","0.246"], [75858,"1742238900000","2025-03-17","11:15:00","8.976","27394.7","2.068","9.767","8.07","0.855","0.909","0.04","0.15","25.0029","99.22","13.8","16.2","0.227"], [75859,"1742239800000","2025-03-17","11:30:00","9.0506","27454.7","1.927","10.032","8.1","0.826","0.877","0.03","0.04","25.0107","102.08","13.8","15.7","0.219"], [75860,"1742240700000","2025-03-17","11:45:00","9.0713","27451.5","1.812","10.214","8.11","0.713","0.88","0.03","0.06","24.9931","103.97","13.8","15.5","0.217"], [75861,"1742241600000","2025-03-17","12:00:00","9.1118","27470.2","1.724","10.39","8.13","0.76","0.891","0.03","0.07","24.9834","105.84","13.8","15.4","0.216"], [75862,"1742242500000","2025-03-17","12:15:00","9.0456","27390.7","1.667","10.273","8.12","0.773","0.846","0.02","0.02","24.9502","104.49","13.8","15.5","0.217"], [75863,"1742243400000","2025-03-17","12:30:00","8.9543","27285.7","1.665","10.097","8.1","1.207","0.83","0.04","0.02","24.9087","102.47","13.8","16","0.224"], [75864,"1742244300000","2025-03-17","12:45:00","9.1915","27500.9","1.682","10.506","8.16","0.956","1.118","0.03","0.59","24.9584","107.19","13.8","15.6","0.219"], [75865,"1742245200000","2025-03-17","13:00:00","9.264","27554.8","1.697","10.804","8.19","0.91","0.981","0.05","0.09","24.9616","110.43","13.8","14.7","0.206"], [75866,"1742246100000","2025-03-17","13:15:00","9.3839","27633.5","1.735","11.211","8.24","0.846","1.006","0.07","0.08","24.9564","114.9","13.8","14.9","0.209"], [75867,"1742247000000","2025-03-17","13:30:00","9.396","27626.1","1.805","11.411","8.25","0.828","0.96","0.03","0.03","24.9406","116.97","13.8","14.4","0.201"], [75868,"1742247900000","2025-03-17","13:45:00","9.2934","27525.7","1.883","11.287","8.23","0.893","0.921","0.05","0.03","24.9121","115.43","13.8","16","0.224"], [75869,"1742248800000","2025-03-17","14:00:00","9.2473","27469.3","1.968","11.186","8.22","1.033","0.897","0.04","0.03","24.8879","114.25","13.8","15.2","0.213"], [75870,"1742249700000","2025-03-17","14:15:00","9.2488","27477","2.066","11.135","8.22","1.148","0.948","0.06","0.03","24.8945","113.73","13.8","16","0.224"], [75871,"1742250600000","2025-03-17","14:30:00","9.1963","27445.7","2.176","10.993","8.2","1.277","0.978","0.06","0.04","24.8999","112.16","13.8","15.4","0.216"], [75872,"1742251500000","2025-03-17","14:45:00","9.1293","27397.2","2.304","10.662","8.17","1.336","0.946","0.05","0.07","24.898","108.62","13.8","15.3","0.214"], [75873,"1742252400000","2025-03-17","15:00:00","9.0866","27360.8","2.429","10.522","8.15","1.407","0.861","0.04","0.02","24.8913","107.08","13.8","15.9","0.223"], [75874,"1742253300000","2025-03-17","15:15:00","9.0765","27351.3","2.57","10.484","8.15","1.355","0.816","0.15","0.03","24.8887","106.67","13.8","15.6","0.218"], [75875,"1742254200000","2025-03-17","15:30:00","9.1056","27369.7","2.71","10.518","8.15","1.308","0.854","0.04","0.03","24.8869","107.08","13.8","15.4","0.215"], [75876,"1742255100000","2025-03-17","15:45:00","9.0956","27360.2","2.857","10.546","8.16","1.365","0.82","0.05","0.02","24.8843","107.34","13.8","16.1","0.225"], [75877,"1742256000000","2025-03-17","16:00:00","9.0779","27348.8","3.012","10.475","8.15","1.419","0.886","0.06","0.04","24.8852","106.57","13.8","15.7","0.219"], [75878,"1742256900000","2025-03-17","16:15:00","9.0762","27346.3","3.17","10.479","8.15","1.457","0.848","0.03","0.08","24.8838","106.61","13.8","16.2","0.227"], [75879,"1742257800000","2025-03-17","16:30:00","9.051","27329.7","3.328","10.424","8.14","1.508","0.853","0.05","0.02","24.8847","105.99","13.8","16.6","0.232"], [75880,"1742258700000","2025-03-17","16:45:00","9.0132","27305.6","3.488","10.299","8.13","1.785","0.842","0.06","0.02","24.8869","104.64","13.8","16","0.225"], [75881,"1742259600000","2025-03-17","17:00:00","9.005","27300.8","3.646","10.174","8.12","1.774","0.885","0.06","0.05","24.8877","103.34","13.8","16.1","0.226"], [75882,"1742260500000","2025-03-17","17:15:00","9.0088","27304.1","3.803","10.189","8.12","1.743","0.851","0.06","0.03","24.8884","103.5","13.8","17","0.239"], [75883,"1742261400000","2025-03-17","17:30:00","8.9793","27288.4","3.939","10.148","8.12","2.145","0.895","0.12","0.03","24.8932","103.02","13.8","16.1","0.225"], [75884,"1742262300000","2025-03-17","17:45:00","8.9694","27278.8","4.071","10.134","8.12","2.006","0.857","0.12","0.03","24.8904","102.86","13.8","16.2","0.226"], [75885,"1742263200000","2025-03-17","18:00:00","8.9497","27268.1","4.176","10.116","8.12","2.201","1.024","0.14","0.23","24.8934","102.63","13.8","15.8","0.221"], [75886,"1742264100000","2025-03-17","18:15:00","8.9383","27262.1","4.274","10.046","8.11","2.121","0.995","0.26","0.03","24.8953","101.9","13.8","15.2","0.212"], [75887,"1742265000000","2025-03-17","18:30:00","8.9193","27254.8","4.348","10.019","8.1","2.344","0.872","0.19","0.02","24.9012","101.58","13.8","15.9","0.223"], [75888,"1742265900000","2025-03-17","18:45:00","8.9193","27260.8","4.404","9.974","8.1","2.192","0.892","0.14","0.04","24.9072","101.13","13.8","17.1","0.239"], [75889,"1742266800000","2025-03-17","19:00:00","8.9133","27261.3","4.42","9.986","8.1","2.462","0.921","0.12","0.09","24.9119","101.24","13.8","16.5","0.232"], [75890,"1742267700000","2025-03-17","19:15:00","8.9042","27259.5","4.437","10","8.1","2.358","0.92","0.1","0.15","24.9165","101.36","13.8","16.2","0.227"], [75891,"1742268600000","2025-03-17","19:30:00","8.8929","27252.5","4.434","9.977","8.1","2.29","0.881","0.12","0.04","24.9173","101.1","13.8","15.9","0.222"], [75892,"1742269500000","2025-03-17","19:45:00","8.8944","27254.6","4.411","9.903","8.09","2.302","0.881","0.27","0.04","24.9184","100.36","13.8","16.9","0.237"], [75893,"1742270400000","2025-03-17","20:00:00","8.9143","27294.5","4.375","9.847","8.09","2.059","0.991","0.1","0.07","24.9446","99.85","13.8","15.8","0.221"], [75894,"1742271300000","2025-03-17","20:15:00","8.9077","27290.4","4.339","9.797","8.08","1.938","0.929","0.11","0.06","24.9451","99.33","13.8","16.3","0.229"], [75895,"1742272200000","2025-03-17","20:30:00","8.8566","27236.3","4.275","9.884","8.09","2.44","0.915","0.13","0.04","24.9266","100.09","13.8","16.5","0.231"], [75896,"1742273100000","2025-03-17","20:45:00","8.86","27249.4","4.211","9.911","8.09","2.285","0.931","0.14","0.12","24.9373","100.37","13.8","15.8","0.222"], [75897,"1742274000000","2025-03-17","21:00:00","8.8546","27252.7","4.129","9.858","8.09","2.279","0.917","0.1","0.03","24.9445","99.83","13.8","15.4","0.216"], [75898,"1742274900000","2025-03-17","21:15:00","8.8572","27269.6","4.049","9.835","8.09","2.408","0.937","0.27","0.09","24.9597","99.61","13.8","15.8","0.222"], [75899,"1742275800000","2025-03-17","21:30:00","8.8554","27269.6","3.967","9.823","8.08","2.167","0.96","0.12","0.1","24.961","99.48","13.8","16","0.225"], [75900,"1742276700000","2025-03-17","21:45:00","8.8596","27292.6","3.879","9.826","8.09","2.22","0.964","0.14","0.07","24.9812","99.54","13.8","16","0.223"], [75901,"1742277600000","2025-03-17","22:00:00","8.8465","27287.8","3.796","9.855","8.09","2.155","0.883","0.12","0.02","24.9856","99.8","13.8","16.3","0.229"], [75902,"1742278500000","2025-03-17","22:15:00","8.8409","27284.1","3.698","9.844","8.09","2.112","0.866","0.14","0.02","24.9859","99.68","13.8","16.6","0.233"], [75903,"1742279400000","2025-03-17","22:30:00","8.8186","27257.4","3.6","9.854","8.09","2.092","1.173","0.12","0.05","24.9747","99.73","13.8","17.7","0.248"], [75904,"1742280300000","2025-03-17","22:45:00","8.7786","27205","3.493","9.87","8.09","2.14","0.953","0.1","0.03","24.95","99.78","13.8","15.8","0.221"], [75905,"1742281200000","2025-03-17","23:00:00","8.7575","27182.1","3.389","9.858","8.09","2.203","0.894","0.11","0.03","24.9418","99.6","13.8","15.5","0.217"], [75906,"1742282100000","2025-03-17","23:15:00","8.7564","27179.7","3.278","9.823","8.08","2.04","0.872","0.1","0.03","24.9402","99.25","13.8","16.4","0.229"], [75907,"1742283000000","2025-03-17","23:30:00","8.7501","27164.5","3.171","9.786","8.08","2.001","0.955","0.13","0.37","24.9293","98.86","13.8","16.8","0.235"], [75908,"1742283900000","2025-03-17","23:45:00","8.7477","27157.3","3.069","9.722","8.07","1.926","0.92","0.07","0.12","24.9237","98.2","13.8","16.4","0.229"], [75909,"1742284800000","2025-03-18","00:00:00","8.725","27141.7","2.971","9.726","8.07","2.248","1.26","0.22","0.6","24.9239","98.19","13.8","16.4","0.229"], [75910,"1742285700000","2025-03-18","00:15:00","8.7174","27132.1","2.892","9.676","8.06","1.824","0.858","0.09","0.04","24.9196","97.66","13.8","16.2","0.226"], [75911,"1742286600000","2025-03-18","00:30:00","8.7004","27125.5","2.834","9.67","8.07","1.972","0.918","0.08","0.04","24.925","97.57","13.8","16.2","0.227"], [75912,"1742287500000","2025-03-18","00:45:00","8.686","27113.6","2.812","9.637","8.06","1.869","0.868","0.09","0.04","24.923","97.2","13.8","16.3","0.229"], [75913,"1742288400000","2025-03-18","01:00:00","8.7389","27635.3","2.814","9.37","8.03","1.207","0.819","0.08","0.08","25.4133","94.93","13.8","16.6","0.233"], [75914,"1742289300000","2025-03-18","01:15:00","8.6972","27204.6","2.845","9.416","8.04","1.443","1.047","0.07","0.07","25.0071","95.07","13.8","15.8","0.221"], [75915,"1742290200000","2025-03-18","01:30:00","8.6709","27141.3","2.886","9.261","8.01","1.23","1.269","0.07","0.18","24.9616","93.41","13.8","15.6","0.219"], [75916,"1742291100000","2025-03-18","01:45:00","8.6917","27170","2.945","9.274","8.02","1.272","1.126","0.06","0.08","24.976","93.59","13.8","15.3","0.215"], [75917,"1742292000000","2025-03-18","02:00:00","8.6453","27114.8","3.006","9.216","8.01","1.225","1.25","0.08","0.1","24.9529","92.9","13.8","15.6","0.219"], [75918,"1742292900000","2025-03-18","02:15:00","8.6003","27067.8","3.087","9.209","8.01","1.253","1.149","0.07","0.09","24.9369","92.72","13.8","16.6","0.232"], [75919,"1742293800000","2025-03-18","02:30:00","8.6872","27335.4","3.176","9.217","8.01","1.18","1.151","0.08","0.1","25.1465","93.1","13.8","15.7","0.221"], [75920,"1742294700000","2025-03-18","02:45:00","8.6826","27273.3","3.262","9.247","8.02","1.104","1.014","0.05","0.05","25.0869","93.36","13.8","16.9","0.237"], [75921,"1742295600000","2025-03-18","03:00:00","8.6873","27326.8","3.351","9.221","8.02","1.291","1.137","0.2","0.16","25.1376","93.14","13.8","16.5","0.231"], [75922,"1742296500000","2025-03-18","03:15:00","8.7171","27586.4","3.457","9.098","8.01","1.106","1.007","0.26","0.21","25.3791","92.11","13.8","15.2","0.213"], [75923,"1742297400000","2025-03-18","03:30:00","8.7571","27889.2","3.562","8.865","7.99","1.025","1.013","0.06","0.05","25.6569","89.99","13.8","15.8","0.221"], [75924,"1742298300000","2025-03-18","03:45:00","8.7643","27927.8","3.675","8.744","7.98","0.993","1.031","0.06","0.05","25.6908","88.8","13.8","16","0.224"], [75925,"1742299200000","2025-03-18","04:00:00","8.7878","28074.5","3.79","8.79","7.99","1.17","0.925","0.15","0.05","25.8223","89.39","13.8","16.3","0.229"], [75926,"1742300100000","2025-03-18","04:15:00","8.8236","28215.4","3.892","8.661","7.97","1.072","0.978","0.07","0.07","25.9388","88.21","13.8","16.7","0.234"], [75927,"1742301000000","2025-03-18","04:30:00","8.858","28513.2","4.002","8.373","7.95","1.188","1.01","0.33","0.08","26.2152","85.5","13.8","16.8","0.235"], [75928,"1742301900000","2025-03-18","04:45:00","8.9222","29258.4","4.099","7.485","7.88","1.018","1.287","0.06","0.12","26.9228","76.88","13.8","18","0.252"], [75929,"1742302800000","2025-03-18","05:00:00","8.949","29506.5","4.205","7.017","7.85","1.097","1.324","0.05","0.11","27.1542","72.23","13.8","16.1","0.226"], [75930,"1742303700000","2025-03-18","05:15:00","8.9687","29707.7","4.295","6.913","7.84","0.992","1.199","0.02","0.05","27.3434","71.28","13.8","18.1","0.254"], [75931,"1742304600000","2025-03-18","05:30:00","8.972","29741.6","4.382","6.869","7.84","1.056","1.221","0.07","0.08","27.3752","70.85","13.8","18","0.251"], [75932,"1742305500000","2025-03-18","05:45:00","8.9696","29653.5","4.448","6.849","7.84","1.024","1.347","0.06","0.16","27.2876","70.6","13.8","18","0.253"], [75933,"1742306400000","2025-03-18","06:00:00","8.9871","29924.8","4.514","6.79","7.83","0.957","1.234","0.04","0.1","27.5496","70.13","13.8","18.8","0.263"], [75934,"1742307300000","2025-03-18","06:15:00","8.9863","29879.6","4.552","6.76","7.83","0.878","1.186","0.03","0.07","27.5044","69.81","13.8","19.3","0.27"], [75935,"1742308200000","2025-03-18","06:30:00","8.9833","29812.8","4.579","6.82","7.84","0.986","1.19","0.04","0.07","27.4388","70.39","13.9","18.3","0.256"], [75936,"1742309100000","2025-03-18","06:45:00","8.9895","29913.9","4.585","6.74","7.83","0.918","1.177","0.03","0.06","27.5367","69.61","13.8","18.2","0.255"], [75937,"1742310000000","2025-03-18","07:00:00","8.9825","29822.5","4.566","6.725","7.83","0.968","1.274","0.03","0.04","27.4492","69.41","13.8","18","0.253"], [75938,"1742310900000","2025-03-18","07:15:00","9.0016","30118.2","4.544","6.597","7.82","0.865","1.176","0.07","0.06","27.7349","68.25","13.8","19.8","0.277"], [75939,"1742311800000","2025-03-18","07:30:00","9.037","30421.9","4.499","6.472","7.81","0.801","1.225","0.05","0.11","28.0161","67.13","13.8","19.7","0.275"], [75940,"1742312700000","2025-03-18","07:45:00","9.0466","30464","4.44","6.322","7.8","0.73","1.144","0.03","0.05","28.0513","65.6","13.8","18.9","0.265"], [75941,"1742313600000","2025-03-18","08:00:00","9.0025","29990.3","4.366","6.477","7.81","0.833","1.232","0.04","0.05","27.6043","66.95","13.8","18.6","0.26"], [75942,"1742314500000","2025-03-18","08:15:00","8.9433","29394.4","4.268","6.843","7.83","2.158","4.227","1.21","2.32","27.0447","70.39","13.8","17","0.238"], [75943,"1742315400000","2025-03-18","08:30:00","8.8967","29178.2","4.159","7.202","7.85","0.935","1.259","0.07","0.1","26.8606","73.92","13.8","16.8","0.235"], [75944,"1742316300000","2025-03-18","08:45:00","8.8262","28767.2","4.025","7.818","7.9","0.907","1.122","0.05","0.17","26.4964","79.93","13.8","17.8","0.25"], [75945,"1742317200000","2025-03-18","09:00:00","8.8645","29130.8","3.867","7.731","7.89","0.996","1.068","0.1","0.09","26.837","79.27","13.8","17.5","0.246"], [75946,"1742318100000","2025-03-18","09:15:00","8.8377","28922.5","3.715","7.93","7.91","1.005","0.981","0.08","0.05","26.6456","81.16","13.8","17.8","0.249"], [75947,"1742319000000","2025-03-18","09:30:00","8.8355","28890.5","3.551","8.068","7.92","0.906","0.939","0.03","0.03","26.6148","82.56","13.8","17.1","0.239"], [75948,"1742319900000","2025-03-18","09:45:00","8.8801","29234.4","3.379","7.66","7.9","0.915","0.99","0.03","0.04","26.9306","78.61","13.8","17.6","0.246"], [75949,"1742320800000","2025-03-18","10:00:00","8.8931","29287.4","3.2","7.551","7.89","0.916","1.041","0.06","0.08","26.9746","77.54","13.8","18","0.253"], [75950,"1742321700000","2025-03-18","10:15:00","8.9345","29842.2","3.006","7.416","7.87","0.76","1.277","0.04","0.1","27.507","76.52","13.8","18.7","0.263"], [75951,"1742322600000","2025-03-18","10:30:00","8.9223","29355.5","2.82","7.534","7.89","0.89","1.092","0.02","0.04","27.0217","77.45","13.8","18.8","0.264"], [75952,"1742323500000","2025-03-18","10:45:00","8.9623","29210.7","2.63","7.846","7.91","0.788","1.124","0.05","0.06","26.8446","80.63","13.8","17.3","0.242"], [75953,"1742324400000","2025-03-18","11:00:00","9.046","29074","2.444","8.164","7.94","0.674","1.023","0.07","0.1","26.6436","83.95","13.8","16.5","0.231"], [75954,"1742325300000","2025-03-18","11:15:00","9.1114","29099.9","2.254","8.369","7.95","0.589","0.963","0.03","0.27","26.6209","86.16","13.8","17.7","0.248"], [75955,"1742326200000","2025-03-18","11:30:00","9.0115","28927.4","2.081","8.427","7.95","0.63","0.898","0.02","0.07","26.5213","86.52","13.8","17.9","0.251"], [75956,"1742327100000","2025-03-18","11:45:00","9.2699","29324.2","1.917","8.527","7.96","0.589","1.077","0.02","0.05","26.7286","88.17","13.8","17.8","0.249"], [75957,"1742328000000","2025-03-18","12:00:00","9.287","29240.4","1.785","8.543","7.97","0.59","1.036","0.03","0.07","26.6317","88.33","13.8","17.6","0.247"], [75958,"1742328900000","2025-03-18","12:15:00","9.2524","29163","1.678","8.632","7.97","0.548","0.909","0.04","0.03","26.5797","89.13","13.8","17.6","0.246"], [75959,"1742329800000","2025-03-18","12:30:00","9.3047","29220.2","1.599","8.781","7.99","0.533","0.95","0.03","0.12","26.5984","90.79","13.8","17.3","0.242"], [75960,"1742330700000","2025-03-18","12:45:00","9.3809","29332.7","1.544","9.056","8.02","0.61","0.976","0.03","0.03","26.6545","93.82","13.8","17.4","0.243"], [75961,"1742331600000","2025-03-18","13:00:00","9.4432","29368.2","1.52","9.528","8.06","0.634","0.966","0.03","0.07","26.6437","98.85","13.8","17.1","0.239"], [75962,"1742332500000","2025-03-18","13:15:00","9.4993","29370.7","1.528","9.877","8.1","0.634","1.049","0.03","0.18","26.6046","102.56","13.8","17.2","0.241"], [75963,"1742333400000","2025-03-18","13:30:00","9.4912","29347.4","1.542","10.187","8.12","0.646","0.929","0.03","0.03","26.5874","105.75","13.8","16.7","0.235"], [75964,"1742334300000","2025-03-18","13:45:00","9.3123","29124.6","1.569","9.995","8.09","0.634","0.897","0.04","0.05","26.4968","103.3","13.8","17.2","0.241"], [75965,"1742335200000","2025-03-18","14:00:00","9.4796","29276.5","1.623","9.916","8.1","0.591","0.906","0.03","0.05","26.525","102.86","13.8","16.6","0.232"], [75966,"1742336100000","2025-03-18","14:15:00","9.4165","29193.3","1.694","9.809","8.08","0.578","0.874","0.02","0.03","26.4886","101.6","13.8","17.2","0.24"], [75967,"1742337000000","2025-03-18","14:30:00","9.4667","29228.4","1.777","10.017","8.11","0.638","0.885","0.03","0.04","26.4865","103.87","13.8","17.2","0.24"], [75968,"1742337900000","2025-03-18","14:45:00","9.4374","29156","1.875","9.936","8.1","0.666","0.898","0.03","0.04","26.4357","102.93","13.8","16.1","0.226"], [75969,"1742338800000","2025-03-18","15:00:00","9.2647","28934.9","1.979","9.738","8.07","0.775","0.889","0.04","0.07","26.3414","100.46","13.8","16.9","0.237"], [75970,"1742339700000","2025-03-18","15:15:00","9.1573","28796.3","2.096","9.597","8.06","0.797","0.889","0.04","0.04","26.2812","98.71","13.8","16.6","0.233"], [75971,"1742340600000","2025-03-18","15:30:00","8.9721","28490.5","2.238","9.273","8.02","0.83","0.895","0.03","0.04","26.109","94.88","13.8","17.6","0.246"], [75972,"1742341500000","2025-03-18","15:45:00","8.9658","28445.2","2.368","9.172","8.02","0.887","0.993","0.09","0.58","26.0679","93.8","13.8","17.9","0.251"], [75973,"1742342400000","2025-03-18","16:00:00","8.9485","28439.9","2.497","9.089","8.01","0.913","0.884","0.05","0.04","26.0751","92.91","13.8","17.8","0.25"], [75974,"1742343300000","2025-03-18","16:15:00","8.9576","28371","2.64","9.113","8.01","0.997","0.873","0.19","0.04","25.9989","93.13","13.8","16.8","0.236"], [75975,"1742344200000","2025-03-18","16:30:00","8.9653","28419.1","2.796","9.116","8.01","1.008","0.887","0.07","0.04","26.0418","93.2","13.8","18.4","0.257"], [75976,"1742345100000","2025-03-18","16:45:00","8.9761","28430.8","2.959","9.124","8.01","1.077","0.867","0.13","0.03","26.0456","93.31","13.8","16.9","0.237"], [75977,"1742346000000","2025-03-18","17:00:00","8.9881","28527.9","3.126","9.085","8.01","1.231","1.466","0.21","1.07","26.1347","92.99","13.8","18.2","0.255"], [75978,"1742346900000","2025-03-18","17:15:00","9.0073","28541.6","3.285","9.075","8.01","1.06","1.05","0.14","0.42","26.1344","92.92","13.8","17.6","0.247"], [75979,"1742347800000","2025-03-18","17:30:00","8.9967","28866.6","3.439","8.877","7.99","1.141","0.93","0.07","0.03","26.4704","91.08","13.8","17.6","0.246"], [75980,"1742348700000","2025-03-18","17:45:00","8.9264","28454.7","3.599","9.018","8.01","1.237","0.872","0.12","0.07","26.1059","92.16","13.8","17.2","0.241"], [75981,"1742349600000","2025-03-18","18:00:00","8.8261","28162.4","3.749","9.274","8.03","1.299","0.842","0.09","0.03","25.8834","94.44","13.8","17.3","0.242"], [75982,"1742350500000","2025-03-18","18:15:00","8.8231","28149.2","3.879","9.32","8.03","1.303","0.874","0.1","0.07","25.8723","94.88","13.8","17.8","0.249"], [75983,"1742351400000","2025-03-18","18:30:00","8.7725","27956.5","3.996","9.453","8.05","1.42","0.885","0.07","0.12","25.7139","96.03","13.8","17.7","0.249"], [75984,"1742352300000","2025-03-18","18:45:00","8.8001","27973.9","4.098","9.489","8.05","1.473","0.865","0.11","0.03","25.7114","96.44","13.8","17.1","0.239"], [75985,"1742353200000","2025-03-18","19:00:00","8.816","28038.4","4.174","9.445","8.04","1.412","0.98","0.1","0.04","25.7652","96.07","13.8","16.9","0.237"], [75986,"1742354100000","2025-03-18","19:15:00","8.8445","28190.9","4.238","9.306","8.03","1.4","0.901","0.09","0.06","25.8988","94.79","13.8","17.4","0.243"], [75987,"1742355000000","2025-03-18","19:30:00","8.834","28201.2","4.282","9.242","8.03","1.427","0.932","0.15","0.15","25.9168","94.14","13.8","18.3","0.257"], [75988,"1742355900000","2025-03-18","19:45:00","8.873","28375.3","4.301","9.11","8.01","1.504","1.022","0.2","0.42","26.0645","92.97","13.8","17.5","0.245"], [75989,"1742356800000","2025-03-18","20:00:00","9.0333","28690.9","4.325","8.969","8.01","1.551","1.091","0.1","0.12","26.2655","91.97","13.8","17.6","0.246"], [75990,"1742357700000","2025-03-18","20:15:00","9.1404","28892.5","4.325","8.886","8","1.372","2.294","0.11","6.91","26.3896","91.41","13.8","18.5","0.259"], [75991,"1742358600000","2025-03-18","20:30:00","9.0451","28770.2","4.319","8.879","8","1.46","0.924","0.22","0.04","26.3368","91.14","13.8","17.8","0.25"], [75992,"1742359500000","2025-03-18","20:45:00","9.1425","28841.9","4.295","8.912","8","1.376","0.926","0.11","0.07","26.3372","91.66","13.8","17.8","0.25"], [75993,"1742360400000","2025-03-18","21:00:00","9.1198","28800.8","4.277","8.915","8","1.313","0.912","0.06","0.05","26.3125","91.63","13.8","18.1","0.253"], [75994,"1742361300000","2025-03-18","21:15:00","9.063","28733.6","4.235","8.904","8","1.471","0.972","0.12","0.15","26.2867","91.38","13.8","18.2","0.255"], [75995,"1742362200000","2025-03-18","21:30:00","9.083","28691.5","4.192","8.986","8.01","1.605","1.048","0.12","0.23","26.2296","92.23","13.8","17","0.238"], [75996,"1742363100000","2025-03-18","21:45:00","9.0569","28632.3","4.137","9.034","8.01","1.531","0.906","0.12","0.05","26.1891","92.64","13.8","17","0.238"], [75997,"1742364000000","2025-03-18","22:00:00","9.0872","28717.7","4.07","8.916","8","1.241","0.891","0.12","0.03","26.253","91.54","13.8","17.1","0.239"], [75998,"1742364900000","2025-03-18","22:15:00","9.0909","28695","4","8.945","8.01","1.368","0.974","0.11","0.11","26.2273","91.83","13.8","17.1","0.24"], [75999,"1742365800000","2025-03-18","22:30:00","9.1056","28755.2","3.932","8.853","7.99","1.278","0.936","0.19","0.06","26.2772","90.94","13.8","17.6","0.247"], [76000,"1742366700000","2025-03-18","22:45:00","9.0697","28699.8","3.867","8.842","7.99","1.245","0.919","0.08","0.06","26.2479","90.74","13.8","17.2","0.241"], [76001,"1742367600000","2025-03-18","23:00:00","9.1268","28894.9","3.797","8.65","7.97","1.038","0.959","0.08","0.04","26.4023","88.97","13.8","18.4","0.258"], [76002,"1742368500000","2025-03-18","23:15:00","9.1104","28860.3","3.736","8.66","7.97","1.121","0.911","0.07","0.04","26.3796","89.03","13.8","17.4","0.243"], [76003,"1742369400000","2025-03-18","23:30:00","8.9988","28706.9","3.641","8.646","7.96","1.124","0.898","0.16","0.07","26.3074","88.63","13.8","17.8","0.25"], [76004,"1742370300000","2025-03-18","23:45:00","8.8778","28546.1","3.557","8.672","7.96","1.178","0.939","0.19","0.12","26.234","88.61","13.8","17.3","0.242"], [76005,"1742371200000","2025-03-19","00:00:00","8.8839","28534.9","3.466","8.704","7.96","1.366","0.919","0.22","0.08","26.2183","88.93","13.8","17.9","0.25"], [76006,"1742372100000","2025-03-19","00:15:00","8.8251","28452.3","3.393","8.799","7.97","1.391","0.875","0.2","0.07","26.178","89.76","13.8","18.2","0.256"], [76007,"1742373000000","2025-03-19","00:30:00","8.7898","28398.2","3.313","8.886","7.98","1.33","0.868","0.07","0.06","26.1492","90.56","13.8","17.1","0.239"], [76008,"1742373900000","2025-03-19","00:45:00","8.7959","28390","3.242","8.871","7.98","1.389","0.886","0.06","0.09","26.1364","90.41","13.8","17.6","0.246"], [76009,"1742374800000","2025-03-19","01:00:00","8.8133","28396.1","3.196","8.84","7.98","1.271","0.984","0.1","0.05","26.1298","90.13","13.8","17.9","0.251"], [76010,"1742375700000","2025-03-19","01:15:00","8.8326","28414.1","3.156","8.743","7.97","1.224","1.186","0.09","0.1","26.1338","89.17","13.8","17.3","0.242"], [76011,"1742376600000","2025-03-19","01:30:00","8.8165","28417.6","3.151","8.658","7.96","1.383","1.214","0.1","0.09","26.1493","88.28","13.8","16.6","0.233"], [76012,"1742377500000","2025-03-19","01:45:00","8.8159","28441.7","3.148","8.569","7.95","1.267","1.253","0.09","0.22","26.1741","87.39","13.8","16.7","0.234"], [76013,"1742378400000","2025-03-19","02:00:00","8.8085","28459.4","3.174","8.552","7.95","1.282","1.044","0.06","0.07","26.1976","87.21","13.8","16.7","0.233"], [76014,"1742379300000","2025-03-19","02:15:00","8.8069","28465","3.219","8.639","7.96","1.336","0.959","0.1","0.05","26.2044","88.1","13.8","17.1","0.239"], [76015,"1742380200000","2025-03-19","02:30:00","8.7909","28421.8","3.277","8.761","7.97","1.235","0.975","0.08","0.09","26.1724","89.3","13.8","17.7","0.248"], [76016,"1742381100000","2025-03-19","02:45:00","8.8278","28466.6","3.33","8.748","7.97","1.067","0.972","0.12","0.06","26.1906","89.25","13.8","17.9","0.251"], [76017,"1742382000000","2025-03-19","03:00:00","8.8394","28496.4","3.392","8.683","7.96","0.977","0.939","0.05","0.07","26.2121","88.63","13.8","17.3","0.242"], [76018,"1742382900000","2025-03-19","03:15:00","8.8098","28457","3.452","8.718","7.96","1.068","0.849","0.08","0.03","26.194","88.91","13.8","17.7","0.247"], [76019,"1742383800000","2025-03-19","03:30:00","8.8","28437.3","3.531","8.784","7.97","1.128","0.878","0.05","0.04","26.1812","89.56","13.8","17.4","0.243"], [76020,"1742384700000","2025-03-19","03:45:00","8.7874","28418.6","3.624","8.765","7.97","1.292","0.85","0.14","0.03","26.1716","89.33","13.8","18.8","0.264"], [76021,"1742385600000","2025-03-19","04:00:00","8.7624","28393.3","3.701","8.663","7.96","1.18","1.016","0.22","0.05","26.1642","88.24","13.8","17.4","0.244"], [76022,"1742386500000","2025-03-19","04:15:00","8.7397","28380.4","3.774","8.472","7.94","0.814","1.005","0.06","0.07","26.1679","86.26","13.8","17.5","0.245"], [76023,"1742387400000","2025-03-19","04:30:00","8.6995","28236.1","3.863","8.779","7.97","1.333","0.98","0.09","0.13","26.0509","89.22","13.8","17.7","0.248"], [76024,"1742388300000","2025-03-19","04:45:00","8.6901","28241","3.951","8.82","7.97","1.231","0.988","0.1","0.07","26.0627","89.63","13.8","17.3","0.242"], [76025,"1742389200000","2025-03-19","05:00:00","8.6683","28203.6","4.04","8.855","7.97","1.276","1.029","0.1","0.07","26.0407","89.93","13.8","17.6","0.246"], [76026,"1742390100000","2025-03-19","05:15:00","8.6567","28193.8","4.122","8.845","7.97","1.253","0.961","0.07","0.04","26.0391","89.8","13.8","17","0.238"], [76027,"1742391000000","2025-03-19","05:30:00","8.6577","28168.1","4.196","8.905","7.98","1.404","0.882","0.1","0.05","26.0123","90.4","13.8","17.2","0.24"], [76028,"1742391900000","2025-03-19","05:45:00","8.6552","28160.3","4.263","8.91","7.97","1.314","1.151","0.17","0.91","26.0062","90.44","13.8","18.4","0.257"], [76029,"1742392800000","2025-03-19","06:00:00","8.6516","28151.1","4.316","8.899","7.97","1.346","0.849","0.12","0.06","25.9994","90.31","13.8","17.2","0.241"], [76030,"1742393700000","2025-03-19","06:15:00","8.6453","28148.7","4.373","8.851","7.97","1.146","0.941","0.06","0.04","26.0016","89.82","13.8","16.4","0.229"], [76031,"1742394600000","2025-03-19","06:30:00","8.6408","28127.2","4.413","8.875","7.97","1.186","0.952","0.06","0.05","25.9829","90.04","13.8","17.5","0.246"], [76032,"1742395500000","2025-03-19","06:45:00","8.6589","28129","4.454","8.865","7.97","1.174","0.962","0.09","0.05","25.9716","89.96","13.8","17.5","0.245"], [76033,"1742396400000","2025-03-19","07:00:00","8.6609","28127.5","4.462","8.9","7.97","1.188","0.935","0.11","0.1","25.9685","90.33","13.8","16.9","0.236"], [76034,"1742397300000","2025-03-19","07:15:00","8.6836","28124.5","4.474","8.915","7.98","1.172","0.851","0.12","0.04","25.9488","90.51","13.8","17.2","0.241"], [76035,"1742398200000","2025-03-19","07:30:00","8.6805","28112.4","4.443","8.926","7.98","1.236","0.841","0.2","0.03","25.9388","90.61","13.8","17.4","0.243"], [76036,"1742399100000","2025-03-19","07:45:00","8.6762","28096.9","4.43","8.935","7.98","1.132","0.89","0.05","0.08","25.9262","90.69","13.8","17.7","0.248"], [76037,"1742400000000","2025-03-19","08:00:00","8.6769","28081.7","4.389","8.933","7.98","1.303","0.934","0.11","0.12","25.9103","90.66","13.8","17.3","0.243"], [76038,"1742400900000","2025-03-19","08:15:00","8.6662","28074.2","4.314","8.963","7.98","1.284","0.871","0.2","0.03","25.9106","90.95","13.8","16.8","0.236"], [76039,"1742401800000","2025-03-19","08:30:00","8.6684","28072.8","4.239","8.949","7.98","1.282","0.835","0.12","0.05","25.9075","90.8","13.8","17.9","0.25"], [76040,"1742402700000","2025-03-19","08:45:00","8.6663","28094.8","4.14","8.789","7.96","0.979","0.989","0.06","0.03","25.9315","89.19","13.8","17.7","0.247"], [76041,"1742403600000","2025-03-19","09:00:00","8.6664","28077.5","4.034","8.852","7.97","1.118","0.922","0.1","0.03","25.9138","89.82","13.8","17.7","0.248"], [76042,"1742404500000","2025-03-19","09:15:00","8.6716","28080","3.916","8.882","7.97","1.08","0.835","0.07","0.03","25.9126","90.13","13.8","17.7","0.248"], [76043,"1742405400000","2025-03-19","09:30:00","8.697","28098.3","3.776","8.908","7.98","1.119","0.819","0.1","0.02","25.9127","90.45","13.8","17.8","0.25"], [76044,"1742406300000","2025-03-19","09:45:00","8.6666","28066.2","3.632","8.878","7.97","0.946","0.812","0.05","0.02","25.9024","90.08","13.8","17.8","0.25"], [76045,"1742407200000","2025-03-19","10:00:00","8.6552","28073.4","3.486","8.851","7.97","1.089","1.034","0.07","0.09","25.918","89.78","13.8","17.4","0.244"], [76046,"1742408100000","2025-03-19","10:15:00","8.6264","28069.7","3.314","8.848","7.96","1.035","0.993","0.12","0.05","25.9355","89.71","13.8","17","0.238"], [76047,"1742409000000","2025-03-19","10:30:00","8.6236","28149.6","3.165","8.742","7.95","1.009","1.063","0.08","0.06","26.019","88.68","13.8","16.9","0.237"], [76048,"1742409900000","2025-03-19","10:45:00","8.6725","28232","2.969","8.817","7.96","1.154","1.151","0.07","0.23","26.0668","89.57","13.8","17.6","0.247"], [76049,"1742410800000","2025-03-19","11:00:00","8.6848","28258.2","2.785","8.887","7.97","1.161","1.23","0.19","0.19","26.0845","90.32","13.8","16.7","0.234"], [76050,"1742411700000","2025-03-19","11:15:00","8.6841","28241.5","2.592","8.965","7.98","1.055","1.147","0.08","0.06","26.068","91.09","13.8","16.8","0.236"], [76051,"1742412600000","2025-03-19","11:30:00","8.6824","28253.1","2.402","8.935","7.97","0.898","1.434","0.1","0.53","26.0813","90.8","13.8","16.7","0.233"], [76052,"1742413500000","2025-03-19","11:45:00","8.6765","28245.3","2.25","8.959","7.97","0.88","1.295","0.27","0.08","26.0777","91.02","13.8","17","0.238"], [76053,"1742414400000","2025-03-19","12:00:00","8.67","28242.5","2.063","9.014","7.98","0.731","1.485","0.04","0.09","26.0797","91.57","13.8","16.4","0.229"], [76054,"1742415300000","2025-03-19","12:15:00","8.7176","28279.6","1.923","9.113","7.99","0.756","1.769","0.05","0.47","26.0824","92.68","13.8","15.8","0.221"], [76055,"1742416200000","2025-03-19","12:30:00","8.7329","28288.2","1.8","9.211","8","0.748","1.737","0.07","0.14","26.0799","93.71","13.8","14.9","0.208"], [76056,"1742417100000","2025-03-19","12:45:00","8.7478","28288.2","1.7","9.367","8.02","1.322","1.729","0.43","0.39","26.0691","95.32","13.8","16.3","0.229"], [76057,"1742418000000","2025-03-19","13:00:00","8.76","28292.4","1.631","9.502","8.03","0.936","1.568","0.06","0.17","26.0644","96.71","13.8","16.2","0.227"], [76058,"1742418900000","2025-03-19","13:15:00","8.7527","28275","1.579","9.648","8.05","1.05","1.369","0.06","0.19","26.0522","98.18","13.8","16.1","0.225"], [76059,"1742419800000","2025-03-19","13:30:00","8.7474","28242.9","1.574","9.694","8.05","1.234","1.417","0.1","0.1","26.0235","98.61","13.8","15","0.211"], [76060,"1742420700000","2025-03-19","13:45:00","8.7856","28295.3","1.566","9.816","8.07","1.113","2.214","0.1","0.2","26.0485","99.96","13.8","15.1","0.211"], [76061,"1742421600000","2025-03-19","14:00:00","8.8182","28310.4","1.562","9.911","8.09","1.222","3.512","0.09","0.39","26.04","100.99","13.8","14.9","0.209"], [76062,"1742422500000","2025-03-19","14:15:00","8.7324","28157.2","1.579","9.669","8.05","1.423","1.233","0.09","0.09","25.9474","98.28","13.8","17.6","0.247"], [76063,"1742423400000","2025-03-19","14:30:00","8.7663","28228.1","1.611","9.736","8.07","1.464","1.271","0.1","0.11","25.9945","99.07","13.8","17.1","0.239"], [76064,"1742424300000","2025-03-19","14:45:00","8.735","28166.5","1.665","9.799","8.06","1.506","1.177","0.14","0.06","25.9549","99.62","13.8","16.9","0.236"], [76065,"1742425200000","2025-03-19","15:00:00","8.7797","28241.9","1.738","9.825","8.09","1.485","1.52","0.12","0.3","25.9987","100.01","13.8","17.3","0.243"], [76066,"1742426100000","2025-03-19","15:15:00","8.6729","27895.3","1.818","9.769","8.07","1.985","1.104","0.14","0.14","25.7248","99.03","13.8","17.4","0.243"], [76067,"1742427000000","2025-03-19","15:30:00","8.6803","27896.9","1.913","9.883","8.08","1.99","0.981","0.11","0.06","25.721","100.19","13.8","16.9","0.236"], [76068,"1742427900000","2025-03-19","15:45:00","8.6564","27833.8","2.029","9.794","8.07","1.988","1","0.15","0.1","25.6742","99.2","13.8","17.2","0.241"], [76069,"1742428800000","2025-03-19","16:00:00","8.6507","27768","2.168","9.78","8.07","2.207","0.922","0.2","0.03","25.6115","99","13.8","17.2","0.24"], [76070,"1742429700000","2025-03-19","16:15:00","8.653","27752.7","2.287","9.815","8.08","2.143","0.911","0.21","0.03","25.5942","99.35","13.8","17.6","0.246"], [76071,"1742430600000","2025-03-19","16:30:00","8.6618","27766.3","2.413","9.81","8.08","2.118","1.022","0.46","0.14","25.6017","99.33","13.8","18","0.252"], [76072,"1742431500000","2025-03-19","16:45:00","8.6707","27821.1","2.557","9.785","8.08","1.858","0.976","0.12","0.04","25.6508","99.13","13.8","17.5","0.245"], [76073,"1742432400000","2025-03-19","17:00:00","8.6421","27697","2.681","9.848","8.08","2.24","0.94","0.14","0.02","25.5455","99.63","13.8","17.3","0.242"], [76074,"1742433300000","2025-03-19","17:15:00","8.6655","27798.1","2.819","9.805","8.08","1.719","1.032","0.19","0.04","25.6312","99.31","13.8","16.4","0.229"], [76075,"1742434200000","2025-03-19","17:30:00","8.6578","27788.6","2.974","9.763","8.08","1.79","1.002","0.26","0.04","25.627","98.86","13.8","17.5","0.245"], [76076,"1742435100000","2025-03-19","17:45:00","8.6915","27987","3.146","9.573","8.05","1.806","0.975","0.09","0.04","25.804","97.12","13.8","17.6","0.247"], [76077,"1742436000000","2025-03-19","18:00:00","8.6444","27741.8","3.293","9.776","8.08","2.34","0.975","0.12","0.02","25.589","98.94","13.8","17.1","0.239"], [76078,"1742436900000","2025-03-19","18:15:00","8.5717","27157.7","3.456","9.889","8.08","2.226","1.047","0.12","0.06","25.0481","99.57","13.8","17.4","0.243"], [76079,"1742437800000","2025-03-19","18:30:00","8.6224","27518.4","3.614","9.75","8.07","2.228","1.011","0.49","0.05","25.378","98.49","13.8","17.4","0.243"], [76080,"1742438700000","2025-03-19","18:45:00","8.6087","27418.1","3.74","9.708","8.06","2.196","1.136","0.2","0.11","25.2859","97.98","13.8","18.1","0.253"], [76081,"1742439600000","2025-03-19","19:00:00","8.6205","27505.7","3.872","9.676","8.06","2.243","1.011","0.16","0.1","25.3663","97.74","13.8","17.1","0.239"], [76082,"1742440500000","2025-03-19","19:15:00","8.6114","27490.8","3.99","9.692","8.06","2.077","1.01","0.1","0.09","25.3577","97.89","13.8","17.3","0.243"], [76083,"1742441400000","2025-03-19","19:30:00","8.6675","27873.6","4.077","9.637","8.06","2.403","1.008","0.17","0.16","25.7059","97.66","13.8","17.3","0.242"], [76084,"1742442300000","2025-03-19","19:45:00","8.683","27954.5","4.165","9.617","8.06","2.565","0.949","0.13","0.11","25.7768","97.53","13.8","16.7","0.235"], [76085,"1742443200000","2025-03-19","20:00:00","8.6836","27958.3","4.231","9.575","8.05","2.628","0.956","0.21","0.06","25.7801","97.11","13.8","17.5","0.245"], [76086,"1742444100000","2025-03-19","20:15:00","8.6775","27960.9","4.281","9.562","8.05","2.847","0.975","0.33","0.07","25.7872","96.97","13.8","17.1","0.24"], [76087,"1742445000000","2025-03-19","20:30:00","8.656","27948.7","4.321","9.526","8.05","2.487","0.945","0.27","0.09","25.7905","96.56","13.8","17.8","0.249"], [76088,"1742445900000","2025-03-19","20:45:00","8.627","27923.8","4.33","9.536","8.05","2.521","0.939","0.12","0.07","25.7862","96.59","13.8","17.3","0.243"], [76089,"1742446800000","2025-03-19","21:00:00","8.6282","27930.6","4.338","9.496","8.04","2.285","0.947","0.09","0.08","25.7923","96.2","13.8","17.5","0.245"], [76090,"1742447700000","2025-03-19","21:15:00","8.6247","27936.8","4.361","9.488","8.04","2.483","0.951","0.13","0.06","25.8011","96.11","13.8","18.2","0.255"], [76091,"1742448600000","2025-03-19","21:30:00","8.6268","27940.2","4.363","9.478","8.04","2.526","0.916","0.29","0.05","25.8031","96.02","13.8","17.3","0.243"], [76092,"1742449500000","2025-03-19","21:45:00","8.6323","27945.1","4.352","9.472","8.04","2.47","0.934","0.25","0.04","25.804","95.97","13.8","16.8","0.236"], [76093,"1742450400000","2025-03-19","22:00:00","8.6303","27938.2","4.338","9.486","8.04","2.598","0.897","0.34","0.03","25.7984","96.1","13.8","17.9","0.25"], [76094,"1742451300000","2025-03-19","22:15:00","8.6358","27925.3","4.297","9.474","8.04","2.449","0.903","0.15","0.05","25.7814","95.98","13.8","17.6","0.246"], [76095,"1742452200000","2025-03-19","22:30:00","8.5978","27837.3","4.251","9.47","8.04","2.609","0.93","0.18","0.05","25.7196","95.82","13.8","18","0.252"], [76096,"1742453100000","2025-03-19","22:45:00","8.5892","27793.4","4.236","9.413","8.03","1.996","0.938","0.1","0.05","25.6811","95.2","13.8","17.5","0.245"], [76097,"1742454000000","2025-03-19","23:00:00","8.5533","27695.9","4.197","9.473","8.04","2.392","0.958","0.24","0.06","25.608","95.69","13.8","17.1","0.24"], [76098,"1742454900000","2025-03-19","23:15:00","8.6277","27870.7","4.143","9.409","8.03","1.978","0.938","0.15","0.09","25.7319","95.27","13.8","17.5","0.246"], [76099,"1742455800000","2025-03-19","23:30:00","8.6175","27827","4.103","9.37","8.03","1.943","0.929","0.22","0.07","25.6948","94.84","13.8","16.8","0.236"], [76100,"1742456700000","2025-03-19","23:45:00","8.6144","27821","4.053","9.343","8.03","1.895","0.991","0.13","0.09","25.6909","94.56","13.8","17.9","0.251"], [76101,"1742457600000","2025-03-20","00:00:00","8.6164","27825.5","4.013","9.322","8.02","1.999","1.5","0.18","0.5","25.6941","94.35","13.8","17.6","0.246"], [76102,"1742458500000","2025-03-20","00:15:00","8.6115","27811","3.966","9.325","8.02","2.033","0.958","0.58","0.08","25.683","94.37","13.8","17.4","0.244"], [76103,"1742459400000","2025-03-20","00:30:00","8.6157","27823.5","3.894","9.3","8.02","1.962","1.093","0.24","0.19","25.6927","94.13","13.8","17.7","0.247"], [76104,"1742460300000","2025-03-20","00:45:00","8.5086","27544.4","3.846","9.407","8.03","1.803","0.899","0.12","0.03","25.4861","94.85","13.8","17.9","0.251"], [76105,"1742461200000","2025-03-20","01:00:00","8.5357","27595","3.783","9.394","8.03","1.84","0.929","0.15","0.07","25.5182","94.79","13.8","17.4","0.243"], [76106,"1742462100000","2025-03-20","01:15:00","8.5443","27610.6","3.741","9.346","8.02","1.915","0.924","0.25","0.07","25.5279","94.34","13.8","17.5","0.245"], [76107,"1742463000000","2025-03-20","01:30:00","8.5536","27604.9","3.694","9.373","8.03","1.815","0.984","0.14","0.1","25.5153","94.62","13.8","17.2","0.241"], [76108,"1742463900000","2025-03-20","01:45:00","8.5258","27516.3","3.658","9.403","8.03","1.907","0.969","0.2","0.17","25.4453","94.82","13.8","17.2","0.241"], [76109,"1742464800000","2025-03-20","02:00:00","8.4519","27299.3","3.648","9.482","8.04","1.817","0.962","0.16","0.07","25.2773","95.35","13.8","16.8","0.235"], [76110,"1742465700000","2025-03-20","02:15:00","8.4811","27329.5","3.619","9.413","8.03","1.739","0.978","0.12","0.09","25.2871","94.73","13.8","17.8","0.249"], [76111,"1742466600000","2025-03-20","02:30:00","8.4956","27380.2","3.625","9.363","8.02","1.616","1.012","0.12","0.1","25.3284","94.28","13.8","17.9","0.25"], [76112,"1742467500000","2025-03-20","02:45:00","8.5063","27341.8","3.632","9.388","8.03","1.793","0.964","0.41","0.12","25.2817","94.53","13.8","17.3","0.243"], [76113,"1742468400000","2025-03-20","03:00:00","8.5331","27415.7","3.666","9.437","8.03","1.742","0.997","0.16","0.16","25.3376","95.11","13.8","17.1","0.24"], [76114,"1742469300000","2025-03-20","03:15:00","8.5492","27481.9","3.707","9.44","8.04","1.772","0.947","0.34","0.04","25.3934","95.2","13.8","17.6","0.247"], [76115,"1742470200000","2025-03-20","03:30:00","8.5404","27422.8","3.738","9.444","8.04","1.779","1.007","0.08","0.25","25.3395","95.19","13.8","17.3","0.242"], [76116,"1742471100000","2025-03-20","03:45:00","8.5439","27442.8","3.778","9.437","8.03","1.807","0.984","0.11","0.07","25.3573","95.15","13.8","17.7","0.248"], [76117,"1742472000000","2025-03-20","04:00:00","8.5586","27525.1","3.825","9.401","8.03","1.74","0.96","0.08","0.04","25.4305","94.86","13.8","17.1","0.24"], [76118,"1742472900000","2025-03-20","04:15:00","8.5682","27572","3.868","9.382","8.03","1.887","1.233","0.11","0.45","25.4712","94.72","13.8","17.2","0.241"], [76119,"1742473800000","2025-03-20","04:30:00","8.575","27608.6","3.919","9.336","8.03","1.803","0.976","0.12","0.07","25.5035","94.29","13.8","17.7","0.248"], [76120,"1742474700000","2025-03-20","04:45:00","8.5809","27639.7","3.967","9.345","8.03","1.832","0.923","0.13","0.04","25.5309","94.4","13.8","17","0.239"], [76121,"1742475600000","2025-03-20","05:00:00","8.582","27635.8","4.012","9.384","8.03","1.879","0.979","0.13","0.06","25.5261","94.79","13.8","17.8","0.249"], [76122,"1742476500000","2025-03-20","05:15:00","8.5831","27625.6","4.052","9.385","8.03","1.797","0.946","0.12","0.05","25.5149","94.81","13.8","17.1","0.24"], [76123,"1742477400000","2025-03-20","05:30:00","8.5888","27659.2","4.099","9.353","8.03","1.687","0.982","0.11","0.06","25.5449","94.51","13.8","17.2","0.241"], [76124,"1742478300000","2025-03-20","05:45:00","8.5955","27701","4.143","9.323","8.02","2.244","1.45","1.68","1.26","25.5826","94.24","13.8","16.6","0.233"], [76125,"1742479200000","2025-03-20","06:00:00","8.6007","27728.9","4.177","9.302","8.02","1.803","0.955","0.7","0.07","25.6072","94.05","13.8","17.1","0.239"], [76126,"1742480100000","2025-03-20","06:15:00","8.6061","27764.7","4.23","9.288","8.02","1.807","0.971","0.19","0.09","25.6397","93.95","13.8","17.2","0.242"], [76127,"1742481000000","2025-03-20","06:30:00","8.6013","27719.2","4.247","9.318","8.03","1.697","0.961","0.11","0.07","25.5969","94.21","13.8","17.5","0.245"], [76128,"1742481900000","2025-03-20","06:45:00","8.6003","27708.1","4.274","9.279","8.02","1.509","0.945","0.08","0.05","25.5863","93.81","13.8","17","0.238"], [76129,"1742482800000","2025-03-20","07:00:00","8.6037","27735.6","4.287","9.292","8.02","1.654","1.005","0.1","0.12","25.6118","93.96","13.8","17.2","0.241"], [76130,"1742483700000","2025-03-20","07:15:00","8.6127","27813.1","4.302","9.271","8.02","1.509","0.894","0.18","0.05","25.6841","93.82","13.8","17.4","0.244"], [76131,"1742484600000","2025-03-20","07:30:00","8.611","27813.7","4.31","9.365","8.03","1.642","0.876","0.43","0.02","25.686","94.76","13.8","18.2","0.255"], [76132,"1742485500000","2025-03-20","07:45:00","8.6113","27821.8","4.302","9.349","8.03","1.445","0.851","0.13","0.02","25.694","94.61","13.8","17.2","0.241"], [76133,"1742486400000","2025-03-20","08:00:00","8.6178","27849.8","4.289","9.307","8.02","1.521","1.029","0.11","0.31","25.7178","94.21","13.8","18","0.253"], [76134,"1742487300000","2025-03-20","08:15:00","8.6183","27851.6","4.243","9.358","8.03","1.425","0.918","0.12","0.04","25.7192","94.73","13.8","17","0.239"], [76135,"1742488200000","2025-03-20","08:30:00","8.617","27850.9","4.21","9.351","8.03","1.742","0.961","0.37","0.12","25.7195","94.65","13.8","17.3","0.242"], [76136,"1742489100000","2025-03-20","08:45:00","8.6111","27843","4.154","9.328","8.02","1.375","0.92","0.09","0.04","25.7156","94.42","13.8","17.4","0.243"], [76137,"1742490000000","2025-03-20","09:00:00","8.6117","27823.1","4.087","9.327","8.02","1.543","1.114","0.24","0.5","25.695","94.39","13.8","17.1","0.24"], [76138,"1742490900000","2025-03-20","09:15:00","8.6275","27844.6","3.999","9.362","8.03","1.483","0.934","0.16","0.07","25.7055","94.78","13.8","17.4","0.244"], [76139,"1742491800000","2025-03-20","09:30:00","8.636","27848.3","3.902","9.415","8.03","1.44","0.914","0.16","0.04","25.7031","95.34","13.8","16.8","0.235"], [76140,"1742492700000","2025-03-20","09:45:00","8.653","27849.5","3.782","9.489","8.04","1.45","0.87","0.34","0.03","25.692","96.11","13.8","17.1","0.239"], [76141,"1742493600000","2025-03-20","10:00:00","8.6309","27742.7","3.655","9.575","8.04","1.352","0.922","0.07","0.04","25.5996","96.88","13.8","17.1","0.24"], [76142,"1742494500000","2025-03-20","10:15:00","8.5922","27600.3","3.526","9.613","8.05","1.504","1.159","0.08","0.18","25.4828","97.1","13.8","17.2","0.241"], [76143,"1742495400000","2025-03-20","10:30:00","8.5966","27593","3.371","9.606","8.05","1.374","0.893","0.13","0.04","25.4723","97.04","13.8","17","0.238"], [76144,"1742496300000","2025-03-20","10:45:00","8.6282","27632","3.222","9.612","8.05","1.293","0.912","0.06","0.06","25.4893","97.18","13.9","17.7","0.248"], [76145,"1742497200000","2025-03-20","11:00:00","8.6254","27607.8","3.061","9.622","8.05","1.383","0.911","0.11","0.03","25.4668","97.25","13.8","16.9","0.237"], [76146,"1742498100000","2025-03-20","11:15:00","8.6529","27668","2.901","9.621","8.05","1.229","0.949","0.11","0.03","25.5082","97.33","13.8","17.1","0.24"], [76147,"1742529600000","2025-03-20","20:00:00","8.6876","27968","3.871","9.451","8.04","2.236","0.94","0.16","0.04","25.7871","95.87","13.8","17.2","0.241"], [76148,"1742499000000","2025-03-20","11:30:00","8.7008","27795.5","2.732","9.617","8.05","1.238","0.988","0.14","0.06","25.603","97.46","13.8","17.3","0.243"], [76149,"1742499900000","2025-03-20","11:45:00","8.819","27993.3","2.562","9.794","8.07","1.256","0.959","0.11","0.06","25.718","99.58","13.8","17.3","0.243"], [76150,"1742500800000","2025-03-20","12:00:00","8.9241","27993.3","2.408","9.933","8.08","0.867","0.953","0.07","0.04","25.6421","101.19","13.8","16.8","0.235"], [76151,"1742501700000","2025-03-20","12:15:00","8.8259","27879.6","2.252","9.872","8.07","1.121","0.997","0.17","0.22","25.598","100.33","13.8","16.2","0.227"], [76152,"1742502600000","2025-03-20","12:30:00","8.8467","27918.4","2.108","9.862","8.07","1.278","1.788","0.11","0.22","25.6223","100.29","13.8","16.6","0.233"], [76153,"1742503500000","2025-03-20","12:45:00","8.848","27927.1","1.978","9.876","8.07","1.051","0.98","0.18","0.08","25.6303","100.44","13.8","16.8","0.235"], [76154,"1742504400000","2025-03-20","13:00:00","8.8602","27951","1.866","9.96","8.08","1.1","1","0.12","0.1","25.6457","101.33","13.8","16.9","0.237"], [76155,"1742505300000","2025-03-20","13:15:00","8.8577","27947.1","1.762","9.98","8.08","1.254","0.898","0.11","0.04","25.6435","101.52","13.8","15.9","0.223"], [76156,"1742506200000","2025-03-20","13:30:00","8.8727","27964.9","1.686","10.014","8.09","1.369","0.934","0.38","0.06","25.6507","101.92","13.8","16.6","0.233"], [76157,"1742507100000","2025-03-20","13:45:00","8.8692","27961","1.621","10.065","8.09","1.208","0.88","0.06","0.02","25.6493","102.42","13.8","17.3","0.242"], [76158,"1742508000000","2025-03-20","14:00:00","8.8402","27962.5","1.568","10.08","8.1","1.144","0.973","0.13","0.04","25.6718","102.52","13.8","16.9","0.237"], [76159,"1742508900000","2025-03-20","14:15:00","9.0103","28111.2","1.549","10.21","8.11","1.012","1.072","0.05","0.12","25.6991","104.25","13.8","15.7","0.219"], [76160,"1742509800000","2025-03-20","14:30:00","9.2132","28259.2","1.54","10.874","8.19","0.864","1.572","0.06","0.58","25.7016","111.53","13.8","13.8","0.193"], [76161,"1742510700000","2025-03-20","14:45:00","8.9862","28100.6","1.568","10.938","8.18","1.075","1.015","0.07","0.05","25.7057","111.64","13.8","15.3","0.214"], [76162,"1742511600000","2025-03-20","15:00:00","8.8122","27995.2","1.592","10.36","8.11","1.35","0.95","0.09","0.07","25.7251","105.33","13.8","16","0.225"], [76163,"1742512500000","2025-03-20","15:15:00","8.7642","27964.3","1.635","9.97","8.08","1.776","1.113","0.27","0.22","25.7287","101.27","13.8","16","0.225"], [76164,"1742513400000","2025-03-20","15:30:00","8.7806","27973.5","1.694","9.824","8.08","1.796","0.93","0.26","0.05","25.7261","99.81","13.8","16.3","0.229"], [76165,"1742514300000","2025-03-20","15:45:00","8.7317","27951.1","1.744","9.77","8.07","1.465","0.961","0.16","0.04","25.7388","99.17","13.9","16.5","0.231"], [76166,"1742515200000","2025-03-20","16:00:00","8.7216","27969.4","1.818","9.675","8.06","1.616","0.917","0.26","0.03","25.7646","98.2","13.8","17.6","0.246"], [76167,"1742516100000","2025-03-20","16:15:00","8.7106","27962.4","1.909","9.625","8.05","1.825","0.905","0.15","0.07","25.7655","97.67","13.8","17.6","0.247"], [76168,"1742517000000","2025-03-20","16:30:00","8.7475","27963.3","2.027","9.814","8.08","1.804","0.932","0.26","0.04","25.7397","99.65","13.8","16.4","0.229"], [76169,"1742517900000","2025-03-20","16:45:00","8.7166","27943.4","2.12","9.744","8.06","3.616","1.241","2.29","0.38","25.7418","98.87","13.8","17.4","0.244"], [76170,"1742518800000","2025-03-20","17:00:00","8.7171","27944.2","2.22","9.674","8.06","1.906","1.142","0.49","0.15","25.7423","98.16","13.8","17.3","0.242"], [76171,"1742519700000","2025-03-20","17:15:00","8.69","27942.1","2.341","9.549","8.05","1.86","1.048","0.16","0.06","25.7597","96.85","13.8","17.4","0.244"], [76172,"1742520600000","2025-03-20","17:30:00","8.6993","27942.1","2.47","9.542","8.05","2.02","1.068","0.23","0.13","25.7529","96.79","13.8","17.3","0.242"], [76173,"1742521500000","2025-03-20","17:45:00","8.6949","27927.4","2.597","9.534","8.05","1.861","0.984","0.34","0.07","25.7412","96.69","13.8","16.3","0.229"], [76174,"1742522400000","2025-03-20","18:00:00","8.6957","27985.9","2.751","9.456","8.04","5.272","19.192","1.18","3.85","25.7999","95.94","13.8","17.2","0.241"], [76175,"1742523300000","2025-03-20","18:15:00","8.7002","27964.9","2.88","9.468","8.05","2.274","1.014","0.22","0.05","25.7753","96.06","13.8","17.3","0.242"], [76176,"1742524200000","2025-03-20","18:30:00","8.6894","27908.4","3.046","9.674","8.08","1.893","1.089","0.14","0.07","25.7257","98.09","13.8","15.6","0.219"], [76177,"1742525100000","2025-03-20","18:45:00","8.6756","27928.7","3.201","9.544","8.05","2.356","1.289","0.32","0.33","25.7563","96.76","13.8","16.7","0.233"], [76178,"1742526000000","2025-03-20","19:00:00","8.6882","27983.1","3.36","9.372","8.03","2.317","0.998","0.16","0.08","25.8023","95.07","13.8","17.3","0.243"], [76179,"1742526900000","2025-03-20","19:15:00","8.6848","27986","3.511","9.36","8.03","2.36","0.962","0.21","0.14","25.8076","94.95","13.8","17.2","0.241"], [76180,"1742527800000","2025-03-20","19:30:00","8.684","27984","3.63","9.364","8.03","2.384","0.961","0.24","0.09","25.8062","94.99","13.8","17.7","0.247"], [76181,"1742528700000","2025-03-20","19:45:00","8.6894","27970.7","3.755","9.408","8.03","2.213","0.941","0.2","0.09","25.7887","95.43","13.8","18.2","0.255"], [76182,"1742530500000","2025-03-20","20:15:00","8.6841","27964.3","3.969","9.462","8.04","2.257","0.937","0.2","0.06","25.7859","95.97","13.8","16.8","0.235"], [76183,"1742531400000","2025-03-20","20:30:00","8.6753","27944.2","4.044","9.481","8.04","2.34","1.006","0.2","0.11","25.7719","96.14","13.8","17.5","0.245"], [76184,"1742532300000","2025-03-20","20:45:00","8.6726","27936.6","4.13","9.505","8.04","2.263","0.921","0.22","0.03","25.7662","96.37","13.8","17.9","0.251"], [76185,"1742533200000","2025-03-20","21:00:00","8.6671","27927.2","4.201","9.521","8.05","2.232","0.979","0.13","0.09","25.7606","96.52","13.8","17.2","0.241"], [76186,"1742534100000","2025-03-20","21:15:00","8.6624","27922.7","4.257","9.533","8.05","2.203","0.955","0.19","0.05","25.7594","96.63","13.8","17","0.238"], [76187,"1742535000000","2025-03-20","21:30:00","8.657","27917.4","4.302","9.518","8.05","2.309","0.963","0.21","0.08","25.7579","96.46","13.8","16.5","0.232"], [76188,"1742535900000","2025-03-20","21:45:00","8.6605","27928","4.315","9.481","8.04","2.366","1.009","0.3","0.11","25.7662","96.1","13.8","16.6","0.232"], [76189,"1742536800000","2025-03-20","22:00:00","8.6589","27928.6","4.319","9.469","8.04","2.151","0.996","0.15","0.05","25.7679","95.98","13.8","17.2","0.241"], [76190,"1742537700000","2025-03-20","22:15:00","8.6593","27927.7","4.375","9.437","8.04","2.191","2.203","0.15","6.55","25.7666","95.65","13.8","17.7","0.248"], [76191,"1742538600000","2025-03-20","22:30:00","8.6355","27899.1","4.358","9.402","8.03","1.996","0.98","0.11","0.22","25.7549","95.24","13.8","17.3","0.242"], [76192,"1742539500000","2025-03-20","22:45:00","8.6419","27899.3","4.366","9.455","8.04","2.174","1.015","0.2","0.1","25.7505","95.78","13.8","16.4","0.23"], [76193,"1742540400000","2025-03-20","23:00:00","8.6371","27896","4.373","9.488","8.05","2.233","1.051","0.37","0.17","25.7506","96.11","13.8","17.2","0.241"], [76194,"1742541300000","2025-03-20","23:15:00","8.633","27903.9","4.361","9.383","8.03","2.004","0.979","0.28","0.08","25.7616","95.05","13.8","17.6","0.246"], [76195,"1742542200000","2025-03-20","23:30:00","8.6107","27864.3","4.347","9.398","8.04","1.941","1.013","0.13","0.05","25.7376","95.13","13.8","17","0.238"], [76196,"1742543100000","2025-03-20","23:45:00","8.6816","27915.9","4.295","9.422","8.04","2.005","0.966","0.15","0.07","25.7385","95.52","13.8","18","0.252"], [76197,"1742544000000","2025-03-21","00:00:00","8.68","27888.4","4.274","9.431","8.04","2.096","0.96","0.23","0.08","25.7118","95.6","13.8","16.7","0.234"], [76198,"1742544900000","2025-03-21","00:15:00","8.6309","27777.8","4.255","9.541","8.06","1.801","0.969","0.14","0.04","25.635","96.56","13.8","16.3","0.229"], [76199,"1742545800000","2025-03-21","00:30:00","8.6393","27773.3","4.21","9.543","8.06","1.914","0.972","0.18","0.04","25.6244","96.59","13.8","16.1","0.226"], [76200,"1742546700000","2025-03-21","00:45:00","8.6451","27771.9","4.164","9.449","8.04","1.967","1.338","0.3","1.43","25.6188","95.65","13.8","16.7","0.234"], [76201,"1742547600000","2025-03-21","01:00:00","8.6436","27779","4.131","9.328","8.02","1.616","0.985","0.17","0.11","25.6271","94.43","13.8","17.3","0.243"], [76202,"1742548500000","2025-03-21","01:15:00","8.6535","27795.4","4.094","9.264","8.01","1.431","0.877","0.1","0.03","25.6366","93.8","13.8","17.2","0.242"], [76203,"1742549400000","2025-03-21","01:30:00","8.6573","27805","4.08","9.248","8.01","1.491","0.927","0.11","0.09","25.6436","93.65","13.8","17.2","0.241"], [76204,"1742550300000","2025-03-21","01:45:00","8.6467","27794.7","4.045","9.29","8.01","1.6","0.891","0.16","0.08","25.6408","94.05","13.8","17.2","0.241"], [76205,"1742551200000","2025-03-21","02:00:00","8.6443","27795.4","3.997","9.276","8.01","1.555","0.94","0.21","0.09","25.6433","93.91","13.8","17.2","0.241"], [76206,"1742552100000","2025-03-21","02:15:00","8.6272","27754.9","3.977","9.246","8.01","1.407","0.854","0.09","0.04","25.6146","93.56","13.8","17.2","0.241"], [76207,"1742553000000","2025-03-21","02:30:00","8.5793","27678.4","3.948","9.256","8.01","1.346","0.899","0.09","0.04","25.5714","93.53","13.8","17.1","0.24"], [76208,"1742553900000","2025-03-21","02:45:00","8.5478","27628.8","3.923","9.361","8.03","1.488","0.944","0.13","0.1","25.5438","94.5","13.8","17.2","0.24"], [76209,"1742554800000","2025-03-21","03:00:00","8.5364","27610.9","3.909","9.443","8.03","1.577","0.919","0.11","0.09","25.5338","95.3","13.8","16.6","0.232"], [76210,"1742555700000","2025-03-21","03:15:00","8.5247","27589.4","3.896","9.526","8.04","1.622","0.898","0.14","0.03","25.5203","96.1","13.8","16.7","0.234"], [76211,"1742556600000","2025-03-21","03:30:00","8.5195","27576.4","3.894","9.605","8.05","1.77","0.892","0.19","0.03","25.5109","96.88","13.8","17.5","0.245"], [76212,"1742557500000","2025-03-21","03:45:00","8.5192","27572.2","3.901","9.64","8.06","1.694","0.955","0.11","0.04","25.5068","97.23","13.8","18","0.252"], [76213,"1742558400000","2025-03-21","04:00:00","8.515","27561.7","3.927","9.68","8.06","1.795","0.956","0.1","0.05","25.4991","97.62","13.8","16.7","0.234"], [76214,"1742559300000","2025-03-21","04:15:00","8.5046","27535.7","3.93","9.698","8.07","1.652","0.959","0.13","0.06","25.4801","97.77","13.8","16.6","0.233"], [76215,"1742560200000","2025-03-21","04:30:00","8.509","27501.9","3.952","9.738","8.07","1.946","0.95","0.16","0.05","25.4426","98.16","13.8","17","0.238"], [76216,"1742561100000","2025-03-21","04:45:00","8.5083","27507.2","3.976","9.705","8.07","1.875","0.954","0.18","0.14","25.4484","97.83","13.8","17.5","0.246"], [76217,"1742562000000","2025-03-21","05:00:00","8.5107","27503.9","3.994","9.715","8.07","2.002","0.962","0.25","0.07","25.4434","97.92","13.8","17.7","0.249"], [76218,"1742562900000","2025-03-21","05:15:00","8.5095","27500.9","4.015","9.69","8.07","1.815","0.929","0.15","0.05","25.4411","97.67","13.8","16.6","0.232"], [76219,"1742563800000","2025-03-21","05:30:00","8.4923","27461.4","4.04","9.695","8.07","2.176","1.177","0.16","0.23","25.4132","97.67","13.8","18","0.252"], [76220,"1742564700000","2025-03-21","05:45:00","8.4925","27468.5","4.073","9.656","8.06","1.792","0.976","0.14","0.07","25.4204","97.28","13.8","17.3","0.242"], [76221,"1742565600000","2025-03-21","06:00:00","8.4822","27413","4.104","9.67","8.06","2.167","1.161","0.26","0.19","25.3712","97.37","13.8","17.2","0.241"], [76222,"1742566500000","2025-03-21","06:15:00","8.4851","27428.4","4.134","9.66","8.06","1.886","0.967","0.21","0.05","25.3848","97.28","13.8","16.9","0.236"], [76223,"1742567400000","2025-03-21","06:30:00","8.4857","27426.9","4.154","9.635","8.06","1.992","0.931","0.21","0.03","25.3828","97.03","13.8","17.7","0.247"], [76224,"1742568300000","2025-03-21","06:45:00","8.4864","27431.8","4.167","9.617","8.06","1.646","0.949","0.1","0.05","25.3874","96.86","13.8","17.1","0.24"], [76225,"1742569200000","2025-03-21","07:00:00","8.4894","27431.2","4.2","9.574","8.05","1.462","0.913","0.09","0.02","25.3846","96.42","13.8","17.7","0.247"], [76226,"1742570100000","2025-03-21","07:15:00","8.5094","27497.8","4.206","9.545","8.05","1.358","0.9","0.07","0.02","25.438","96.2","13.8","16.9","0.237"], [76227,"1742571000000","2025-03-21","07:30:00","8.5034","27476.7","4.214","9.578","8.05","1.588","1.045","0.12","0.13","25.4208","96.51","13.8","17.9","0.25"], [76228,"1742571900000","2025-03-21","07:45:00","8.5154","27500.3","4.214","9.576","8.05","1.623","0.911","0.38","0.04","25.4362","96.53","13.8","16.8","0.235"], [76229,"1742572800000","2025-03-21","08:00:00","8.5147","27492.7","4.207","9.585","8.05","1.432","0.919","0.1","0.05","25.429","96.62","13.8","17.3","0.242"], [76230,"1742573700000","2025-03-21","08:15:00","8.5156","27496.5","4.189","9.563","8.05","1.454","0.963","0.29","0.06","25.4322","96.41","13.8","17.3","0.242"], [76231,"1742574600000","2025-03-21","08:30:00","8.5196","27501.2","4.175","9.48","8.05","1.699","0.99","0.17","0.12","25.4341","95.57","13.8","17.9","0.251"], [76232,"1742575500000","2025-03-21","08:45:00","8.5362","27556.2","4.137","9.374","8.04","1.321","1.141","0.11","0.08","25.4781","94.57","13.8","17.5","0.245"], [76233,"1742576400000","2025-03-21","09:00:00","8.5267","27519.8","4.104","9.455","8.05","1.357","0.978","0.16","0.06","25.4479","95.35","13.8","17.5","0.245"], [76234,"1742577300000","2025-03-21","09:15:00","8.5296","27524.8","4.057","9.515","8.05","1.511","0.997","0.27","0.12","25.451","95.96","13.8","17.4","0.243"], [76235,"1742578200000","2025-03-21","09:30:00","8.5318","27518.9","3.99","9.54","8.05","1.564","0.946","0.15","0.08","25.4434","96.22","13.8","17.5","0.246"], [76236,"1742579100000","2025-03-21","09:45:00","8.5476","27558.5","3.922","9.42","8.03","1.227","1.218","0.11","0.09","25.4723","95.06","13.8","17.4","0.244"], [76237,"1742580000000","2025-03-21","10:00:00","8.5446","27540.7","3.835","9.471","8.04","1.314","1.024","0.09","0.03","25.4564","95.56","13.8","18.2","0.255"], [76238,"1742580900000","2025-03-21","10:15:00","8.5502","27535.5","3.749","9.621","8.06","1.678","0.973","0.13","0.08","25.4471","97.07","13.8","17.2","0.241"], [76239,"1742581800000","2025-03-21","10:30:00","8.544","27544.3","3.649","9.489","8.04","1.403","0.947","0.05","0.03","25.4606","95.73","13.8","17.6","0.246"], [76240,"1742582700000","2025-03-21","10:45:00","8.5688","27578.6","3.53","9.514","8.05","1.41","1.056","0.18","0.05","25.4777","96.04","13.8","16.4","0.23"], [76241,"1742583600000","2025-03-21","11:00:00","8.5611","27553.7","3.366","9.677","8.07","2.053","0.957","0.12","0.03","25.458","97.67","13.8","16.5","0.232"], [76242,"1742584500000","2025-03-21","11:15:00","8.5736","27567.1","3.249","9.778","8.08","2.686","0.965","0.33","0.04","25.4626","98.72","13.8","16.8","0.235"], [76243,"1742585400000","2025-03-21","11:30:00","8.5753","27569","3.113","9.778","8.07","1.97","0.912","0.16","0.02","25.4633","98.72","13.8","17.1","0.239"], [76244,"1742586300000","2025-03-21","11:45:00","8.583","27572.6","2.973","9.762","8.07","2.294","1.01","0.26","0.05","25.4616","98.57","13.8","16.6","0.233"], [76245,"1742587200000","2025-03-21","12:00:00","8.5625","27641.7","2.833","9.401","8.03","2.213","0.997","0.18","0.03","25.5467","94.95","13.8","16.6","0.233"], [76246,"1742588100000","2025-03-21","12:15:00","8.6014","27671.1","2.672","9.44","8.04","2.513","0.968","0.24","0.03","25.5485","95.42","13.8","16.8","0.236"], [76247,"1742589000000","2025-03-21","12:30:00","8.6158","27648.5","2.523","9.6","8.06","2.908","1.005","0.26","0.03","25.5152","97.05","13.8","15.4","0.216"], [76248,"1742589900000","2025-03-21","12:45:00","8.6248","27653.2","2.379","9.718","8.07","2.203","0.958","0.16","0.02","25.5135","98.26","13.8","16.4","0.23"], [76249,"1742590800000","2025-03-21","13:00:00","8.6327","27666.3","2.251","9.772","8.07","2.287","1.012","0.36","0.07","25.5212","98.83","13.8","17.2","0.241"], [76250,"1742591700000","2025-03-21","13:15:00","8.6412","27665.9","2.122","9.814","8.08","2.421","1.011","0.37","0.07","25.5147","99.27","13.8","16.7","0.233"], [76251,"1742592600000","2025-03-21","13:30:00","8.6404","27665.6","2.008","9.883","8.08","2.527","1.059","0.21","0.06","25.5151","99.96","13.8","17.2","0.24"], [76252,"1742593500000","2025-03-21","13:45:00","8.6646","27680.8","1.908","9.958","8.09","2.307","1.015","0.22","0.03","25.5131","100.78","13.8","17.4","0.244"], [76253,"1742594400000","2025-03-21","14:00:00","8.6888","27702.6","1.822","10.012","8.1","2.443","1.103","0.25","0.05","25.5178","101.38","13.8","16.6","0.233"], [76254,"1742595300000","2025-03-21","14:15:00","8.674","27685.8","1.753","9.978","8.09","2.171","1.019","0.23","0.02","25.5115","101","13.8","16.4","0.23"], [76255,"1742596200000","2025-03-21","14:30:00","8.6816","27692","1.696","9.954","8.09","1.702","0.927","0.22","0.06","25.5123","100.78","13.8","17.4","0.244"], [76256,"1742597100000","2025-03-21","14:45:00","8.6991","27702.4","1.665","10.003","8.1","2.119","0.962","0.18","0.02","25.5102","101.31","13.8","17","0.238"], [76257,"1742598000000","2025-03-21","15:00:00","8.7068","27706.7","1.643","9.924","8.09","2.212","1.021","0.17","0.07","25.509","100.52","13.8","16.4","0.23"], [76258,"1742598900000","2025-03-21","15:15:00","8.8195","27779.2","1.631","10.108","8.11","1.484","1.028","0.14","0.04","25.5015","102.63","13.8","16","0.224"], [76259,"1742599800000","2025-03-21","15:30:00","8.7364","27727.9","1.627","9.932","8.08","1.404","1.11","0.11","0.05","25.5092","100.67","13.8","15.8","0.222"], [76260,"1742600700000","2025-03-21","15:45:00","9.049","27926.8","1.642","10.137","8.12","1.233","1.021","0.08","0.1","25.4858","103.45","13.8","16.7","0.234"], [76261,"1742601600000","2025-03-21","16:00:00","9.0564","27926.8","1.676","10.359","8.13","1.355","1.011","0.14","0.05","25.4805","105.77","13.8","15.6","0.218"], [76262,"1742602500000","2025-03-21","16:15:00","9.1945","28005.4","1.72","10.613","8.16","1.245","0.945","0.19","0.05","25.4608","108.65","13.8","16.2","0.227"], [76263,"1742603400000","2025-03-21","16:30:00","9.1447","27981.3","1.786","10.793","8.17","1.155","1.008","0.12","0.05","25.4721","110.4","13.8","16.1","0.225"], [76264,"1742604300000","2025-03-21","16:45:00","9.2157","28008.8","1.861","10.79","8.17","1.359","0.954","0.19","0.04","25.449","110.52","13.8","16.4","0.23"], [76265,"1742605200000","2025-03-21","17:00:00","9.2019","27993.8","1.949","10.6","8.15","1.672","0.979","0.21","0.06","25.4438","108.53","13.8","16.4","0.23"], [76266,"1742606100000","2025-03-21","17:15:00","9.1419","27953.5","2.026","10.237","8.12","1.46","0.908","0.16","0.03","25.4461","104.68","13.8","16.8","0.235"], [76267,"1742607000000","2025-03-21","17:30:00","9.173","27975","2.111","10.441","8.14","1.275","1.028","0.13","0.07","25.4455","106.83","13.8","15.3","0.215"], [76268,"1742607900000","2025-03-21","17:45:00","8.8111","27788.5","2.211","10.177","8.11","1.517","0.91","0.46","0.05","25.5167","103.35","13.8","15.5","0.216"], [76269,"1742608800000","2025-03-21","18:00:00","8.8492","27811","2.332","10.133","8.11","1.67","0.971","0.22","0.06","25.512","102.97","13.8","16.4","0.229"], [76270,"1742609700000","2025-03-21","18:15:00","9.1636","27965.6","2.392","10.828","8.21","2.027","2.271","0.25","0.52","25.4426","110.76","13.8","15","0.21"], [76271,"1742610600000","2025-03-21","18:30:00","9.1334","27938.1","2.605","10.615","8.17","2.782","2.49","0.62","0.38","25.4365","108.51","13.8","16.3","0.228"], [76272,"1742611500000","2025-03-21","18:45:00","9.0299","27872.2","2.703","10.278","8.13","2.624","1.69","0.36","0.17","25.4442","104.84","13.8","15.6","0.219"], [76273,"1742612400000","2025-03-21","19:00:00","9.0027","27852.4","2.873","10.15","8.12","2.595","1.31","0.68","0.17","25.4436","103.47","13.8","16.1","0.225"], [76274,"1742613300000","2025-03-21","19:15:00","8.991","27844.2","3.039","10.139","8.12","2.096","1.141","0.44","0.16","25.4437","103.32","13.8","16.2","0.228"], [76275,"1742614200000","2025-03-21","19:30:00","8.9786","27832.6","3.198","10.141","8.12","2.423","1.095","0.4","0.18","25.4407","103.32","13.8","15.7","0.22"], [76276,"1742615100000","2025-03-21","19:45:00","8.9471","27808","3.339","10.143","8.12","2.131","0.996","0.19","0.08","25.4386","103.26","13.8","15.8","0.222"], [76277,"1742616000000","2025-03-21","20:00:00","8.9076","27772.5","3.446","10.134","8.12","2.147","0.947","0.31","0.05","25.4309","103.07","13.8","16.1","0.225"], [76278,"1742616900000","2025-03-21","20:15:00","8.8933","27759.3","3.611","10.105","8.11","2.232","0.969","0.2","0.06","25.4277","102.74","13.8","16.2","0.227"], [76279,"1742617800000","2025-03-21","20:30:00","8.8756","27742.5","3.745","10.05","8.11","2.231","1.003","0.21","0.18","25.4234","102.13","13.8","15.7","0.219"], [76280,"1742618700000","2025-03-21","20:45:00","8.8546","27723.1","3.853","10.085","8.11","2.354","0.951","0.44","0.05","25.4188","102.44","13.8","16.5","0.232"], [76281,"1742619600000","2025-03-21","21:00:00","8.8275","27699.5","3.969","10.077","8.11","2.324","0.969","0.25","0.05","25.4144","102.3","13.8","15.8","0.221"], [76282,"1742620500000","2025-03-21","21:15:00","8.7769","27657.5","4.056","10.123","8.12","2.12","0.951","0.22","0.03","25.408","102.64","13.8","16.8","0.235"], [76283,"1742621400000","2025-03-21","21:30:00","8.7466","27633.8","4.147","10.139","8.12","2.159","0.967","0.17","0.03","25.4058","102.73","13.8","16.8","0.235"], [76284,"1742622300000","2025-03-21","21:45:00","8.7281","27618.7","4.221","10.102","8.11","2.017","0.968","0.17","0.04","25.4037","102.32","13.8","15.9","0.222"], [76285,"1742623200000","2025-03-21","22:00:00","8.7185","27612.4","4.285","10.1","8.11","2.164","0.992","0.28","0.08","25.4042","102.27","13.8","16.6","0.233"], [76286,"1742624100000","2025-03-21","22:15:00","8.7226","27630.9","4.334","10.091","8.11","2.373","0.976","0.24","0.08","25.4199","102.19","13.8","16.5","0.231"], [76287,"1742625000000","2025-03-21","22:30:00","8.7222","27625.5","4.371","10.083","8.11","2.248","0.987","0.28","0.13","25.4147","102.11","13.8","17.1","0.24"], [76288,"1742625900000","2025-03-21","22:45:00","8.7257","27634.9","4.411","10.047","8.11","2.327","0.975","0.35","0.05","25.4218","101.76","13.8","16.3","0.229"], [76289,"1742626800000","2025-03-21","23:00:00","8.7279","27636","4.429","10.008","8.1","2.281","0.982","0.43","0.04","25.4213","101.36","13.8","16.4","0.23"], [76290,"1742627700000","2025-03-21","23:15:00","8.7027","27601.8","4.445","10.045","8.11","2.083","0.984","0.44","0.07","25.4047","101.67","13.8","16.8","0.235"], [76291,"1742628600000","2025-03-21","23:30:00","8.7031","27621.6","4.463","10.056","8.11","2.076","0.961","0.2","0.05","25.4245","101.79","13.8","17","0.238"], [76292,"1742629500000","2025-03-21","23:45:00","8.7005","27622.5","4.479","10.022","8.1","2.048","0.947","0.13","0.04","25.4272","101.45","13.8","17.1","0.239"], [76293,"1742630400000","2025-03-22","00:00:00","8.7209","27632.6","4.478","9.997","8.1","2.209","1.427","0.2","2.07","25.4228","101.24","13.8","16.2","0.226"], [76294,"1742631300000","2025-03-22","00:15:00","8.7036","27625.6","4.472","9.994","8.1","2.016","0.984","0.19","0.04","25.4282","101.18","13.8","16.6","0.233"], [76295,"1742632200000","2025-03-22","00:30:00","8.6905","27620.9","4.453","9.963","8.1","2.175","0.965","0.2","0.06","25.4327","100.84","13.8","16.6","0.233"], [76296,"1742633100000","2025-03-22","00:45:00","8.6832","27619.2","4.43","9.97","8.1","2.406","1.012","0.35","0.08","25.4363","100.89","13.8","15.7","0.219"], [76297,"1742634000000","2025-03-22","01:00:00","8.6848","27620.7","4.412","9.932","8.09","2.568","1.014","0.48","0.06","25.4367","100.5","13.8","16.3","0.228"], [76298,"1742634900000","2025-03-22","01:15:00","8.6855","27622","4.374","9.939","8.09","2.586","0.987","0.36","0.05","25.4375","100.58","13.8","17","0.238"], [76299,"1742635800000","2025-03-22","01:30:00","8.6917","27625.4","4.34","9.887","8.09","2.509","1.06","0.47","0.09","25.4365","100.07","13.8","16.4","0.23"], [76300,"1742636700000","2025-03-22","01:45:00","8.6991","27628.7","4.299","9.89","8.09","2.449","0.985","0.44","0.05","25.4345","100.11","13.8","16.1","0.226"], [76301,"1742637600000","2025-03-22","02:00:00","8.7037","27642.4","4.253","9.87","8.09","2.027","1.119","0.21","0.09","25.4452","99.93","13.8","16.7","0.234"], [76302,"1742638500000","2025-03-22","02:15:00","8.7037","27630.2","4.213","9.87","8.09","2.032","0.982","0.28","0.06","25.4328","99.92","13.8","16.3","0.229"], [76303,"1742639400000","2025-03-22","02:30:00","8.7023","27630","4.17","9.833","8.08","1.864","0.955","0.24","0.04","25.4337","99.54","13.8","15.6","0.218"], [76304,"1742640300000","2025-03-22","02:45:00","8.6918","27612.8","4.13","9.809","8.08","1.955","0.966","0.31","0.04","25.4238","99.27","13.8","15.5","0.217"], [76305,"1742641200000","2025-03-22","03:00:00","8.7011","27623.6","4.083","9.723","8.07","1.803","1.063","0.3","0.15","25.4281","98.43","13.8","16.7","0.234"], [76306,"1742642100000","2025-03-22","03:15:00","8.6906","27627.3","4.035","9.822","8.08","2.263","1.083","0.26","0.21","25.4394","99.41","13.8","15.9","0.222"], [76307,"1742643000000","2025-03-22","03:30:00","8.6839","27886.2","4.002","9.467","8.04","2.546","1.023","0.33","0.05","25.7068","95.97","13.8","16.9","0.237"], [76308,"1742643900000","2025-03-22","03:45:00","8.676","27861.8","3.98","9.407","8.04","2.592","1.06","0.74","0.17","25.6878","95.34","13.8","16.5","0.232"], [76309,"1742644800000","2025-03-22","04:00:00","8.6737","27878.4","3.965","9.374","8.03","2.42","1.102","0.13","0.24","25.7063","95.01","13.8","16.6","0.233"], [76310,"1742645700000","2025-03-22","04:15:00","8.6773","27905.6","3.943","9.287","8.02","2.554","1.062","0.3","0.16","25.7312","94.15","13.8","17.6","0.247"], [76311,"1742646600000","2025-03-22","04:30:00","8.6606","27857.5","3.927","9.331","8.02","2.412","0.967","0.35","0.04","25.6946","94.54","13.8","17.7","0.249"], [76312,"1742647500000","2025-03-22","04:45:00","8.6551","27827","3.918","9.371","8.03","1.956","0.958","0.28","0.11","25.6676","94.91","13.8","17.2","0.242"], [76313,"1742648400000","2025-03-22","05:00:00","8.6762","27947.7","3.91","9.266","8.02","1.95","0.964","0.09","0.03","25.7749","93.96","13.8","18.5","0.259"], [76314,"1742649300000","2025-03-22","05:15:00","8.6559","27835.8","3.906","9.358","8.03","2.133","0.91","0.23","0.04","25.6759","94.79","13.8","17.3","0.243"], [76315,"1742650200000","2025-03-22","05:30:00","8.6551","27816","3.912","9.365","8.03","2.16","0.933","0.27","0.03","25.6565","94.84","13.8","17.2","0.24"], [76316,"1742651100000","2025-03-22","05:45:00","8.661","27837.4","3.921","9.281","8.01","2.271","0.974","0.31","0.07","25.674","94.02","13.8","17.8","0.249"], [76317,"1742652000000","2025-03-22","06:00:00","8.6643","27846.2","3.929","9.281","8.02","1.864","0.891","0.13","0.03","25.6804","94.03","13.8","17.2","0.241"], [76318,"1742652900000","2025-03-22","06:15:00","8.667","27859.8","3.943","9.262","8.01","1.836","1.192","0.23","0.21","25.6923","93.85","13.8","18","0.252"], [76319,"1742653800000","2025-03-22","06:30:00","8.6642","27839.4","3.948","9.284","8.02","1.67","0.954","0.17","0.03","25.6736","94.05","13.8","17.5","0.245"], [76320,"1742654700000","2025-03-22","06:45:00","8.7133","28108.7","3.965","8.905","7.98","1.898","1.323","0.7","0.42","25.9112","90.46","13.8","16.7","0.234"], [76321,"1742655600000","2025-03-22","07:00:00","8.7241","28169.4","3.98","8.597","7.96","1.727","1.118","0.21","0.03","25.965","87.37","13.8","17.3","0.243"], [76322,"1742656500000","2025-03-22","07:15:00","8.7444","28348.1","3.994","8.39","7.94","1.747","1.222","0.11","0.06","26.1316","85.4","13.8","17.6","0.247"], [76323,"1742657400000","2025-03-22","07:30:00","8.7354","28273.4","3.996","8.516","7.95","1.577","1.155","0.11","0.05","26.0623","86.63","13.8","17.4","0.244"], [76324,"1742658300000","2025-03-22","07:45:00","8.769","28536.7","4.002","8.176","7.92","1.693","1.366","0.1","0.07","26.3049","83.36","13.8","17.4","0.244"], [76325,"1742659200000","2025-03-22","08:00:00","8.7773","28601.5","4.001","8.087","7.92","1.784","1.28","0.12","0.06","26.3645","82.5","13.8","17.9","0.251"], [76326,"1742660100000","2025-03-22","08:15:00","8.7724","28557.4","4.009","8.14","7.93","1.922","1.28","0.22","0.04","26.3235","83.02","13.8","18.2","0.255"], [76327,"1742661000000","2025-03-22","08:30:00","8.7676","28506.5","4.001","8.198","7.93","1.837","1.183","0.11","0.04","26.2752","83.57","13.8","18","0.251"], [76328,"1742661900000","2025-03-22","08:45:00","8.7647","28467.7","3.99","8.32","7.94","1.625","1.137","0.11","0.11","26.2379","84.79","13.8","17.6","0.247"], [76329,"1742662800000","2025-03-22","09:00:00","8.7926","28632.2","3.972","8.148","7.92","1.637","1.225","0.11","0.06","26.3843","83.17","13.8","18.4","0.257"], [76330,"1742663700000","2025-03-22","09:15:00","8.7903","28546.4","3.951","8.265","7.93","1.642","1.262","0.09","0.06","26.2989","84.31","13.8","17.4","0.243"], [76331,"1742664600000","2025-03-22","09:30:00","8.7901","28430.8","3.927","8.414","7.95","1.489","1.21","0.14","0.03","26.1818","85.77","13.8","17.9","0.251"], [76332,"1742665500000","2025-03-22","09:45:00","8.8015","28535.9","3.89","8.405","7.94","1.635","1.234","0.21","0.05","26.2801","85.75","13.8","17.6","0.247"], [76333,"1742666400000","2025-03-22","10:00:00","8.806","28535.2","3.859","8.433","7.95","1.72","1.205","0.17","0.05","26.276","86.04","13.8","18.1","0.254"], [76334,"1742667300000","2025-03-22","10:15:00","8.8131","28555.9","3.808","8.475","7.95","1.72","1.226","0.12","0.03","26.2917","86.5","13.8","0","0"], [76335,"1742668200000","2025-03-22","10:30:00","8.813","28529.7","3.755","8.484","7.95","1.729","1.27","0.22","0.08","26.2653","86.57","13.8","18.4","0.257"], [76336,"1742669100000","2025-03-22","10:45:00","8.8087","28420.1","3.686","8.537","7.95","1.636","1.233","0.22","0.04","26.1574","87.05","13.8","15.7","0.219"], [76337,"1742670000000","2025-03-22","11:00:00","8.8031","28280.7","3.608","8.458","7.94","1.332","1.647","0.14","0.12","26.0201","86.14","13.8","17.2","0.242"], [76338,"1742670900000","2025-03-22","11:15:00","8.8156","28436.2","3.517","8.4","7.94","1.516","1.39","0.12","0.07","26.1686","85.67","13.8","17.2","0.241"], [76339,"1742671800000","2025-03-22","11:30:00","8.8421","28359.3","3.419","8.406","7.94","1.372","1.539","0.13","0.13","26.0712","85.72","13.8","16.8","0.235"], [76340,"1742672700000","2025-03-22","11:45:00","8.8524","28354","3.313","8.659","7.97","1.597","1.319","0.25","0.05","26.0584","88.31","13.8","15.7","0.219"], [76341,"1742673600000","2025-03-22","12:00:00","8.8752","28177.5","3.188","9.201","8.02","1.382","1.246","0.12","0.13","25.8632","93.77","13.8","16.5","0.231"], [76342,"1742674500000","2025-03-22","12:15:00","8.8641","28151.2","3.059","9.468","8.04","1.38","1.139","0.14","0.09","25.8447","96.46","13.8","16.8","0.236"], [76343,"1742675400000","2025-03-22","12:30:00","8.9158","28148","2.934","9.605","8.05","1.289","1.112","0.11","0.08","25.804","97.93","13.8","16.6","0.232"], [76344,"1742676300000","2025-03-22","12:45:00","8.9543","28189.4","2.81","9.666","8.06","1.432","1.444","0.18","0.87","25.8179","98.66","13.8","16.6","0.232"], [76345,"1742677200000","2025-03-22","13:00:00","8.9647","28224.6","2.688","9.872","8.08","1.533","1.063","0.12","0.05","25.8459","100.8","13.8","16.5","0.231"], [76346,"1742678100000","2025-03-22","13:15:00","9.0375","28272.6","2.556","9.924","8.09","1.277","0.992","0.12","0.04","25.8415","101.51","13.8","16.6","0.232"], [76347,"1742679000000","2025-03-22","13:30:00","9.1968","28301","2.419","9.745","8.06","1.031","0.983","0.09","0.05","25.7549","99.96","13.8","15.8","0.222"], [76348,"1742679900000","2025-03-22","13:45:00","9.1548","28238.6","2.292","9.72","8.07","0.929","0.964","0.07","0.04","25.7227","99.6","13.8","16.4","0.229"], [76349,"1742680800000","2025-03-22","14:00:00","9.1897","28284.8","2.176","9.853","8.08","1.029","0.966","0.05","0.05","25.7439","101.06","13.8","15.7","0.22"], [76350,"1742681700000","2025-03-22","14:15:00","9.2062","28308.3","2.065","10.011","8.1","1.074","0.963","0.1","0.05","25.7557","102.72","13.8","16.5","0.232"], [76351,"1742682600000","2025-03-22","14:30:00","9.2173","28297.8","1.967","10.106","8.1","1.147","0.981","0.15","0.06","25.7372","103.71","13.8","14.9","0.209"], [76352,"1742683500000","2025-03-22","14:45:00","9.261","28330.2","1.872","10.154","8.11","1.08","0.963","0.06","0.04","25.7382","104.3","13.8","16.3","0.228"], [76353,"1742684400000","2025-03-22","15:00:00","9.2564","28296.1","1.792","10.243","8.12","1.184","1","0.1","0.13","25.7073","105.18","13.8","15.6","0.219"], [76354,"1742685300000","2025-03-22","15:15:00","9.1213","28123.9","1.74","10.218","8.12","1.307","0.977","0.16","0.04","25.6319","104.57","13.8","15.7","0.221"], [76355,"1742686200000","2025-03-22","15:30:00","9.1457","28169.1","1.684","10.214","8.12","1.298","0.998","0.17","0.03","25.6597","104.6","13.8","16","0.224"], [76356,"1742687100000","2025-03-22","15:45:00","9.1654","28174.5","1.65","10.292","8.13","1.223","1","0.12","0.05","25.651","105.43","13.8","15.8","0.221"], [76357,"1742688000000","2025-03-22","16:00:00","9.1343","28117.3","1.634","10.355","8.14","1.264","0.98","0.17","0.03","25.616","105.98","13.8","15.5","0.216"], [76358,"1742688900000","2025-03-22","16:15:00","9.1479","28136.2","1.618","10.417","8.14","1.398","0.968","0.16","0.03","25.6251","106.65","13.8","16.1","0.225"], [76359,"1742689800000","2025-03-22","16:30:00","9.131","28107","1.621","10.436","8.15","1.446","0.971","0.22","0.06","25.608","106.8","13.8","15.2","0.213"], [76360,"1742690700000","2025-03-22","16:45:00","9.1699","28147","1.626","10.634","8.17","1.469","1.007","0.19","0.11","25.6203","108.93","13.8","15.6","0.218"], [76361,"1742691600000","2025-03-22","17:00:00","9.1204","28084.9","1.641","10.629","8.17","1.454","0.988","0.22","0.04","25.5934","108.73","13.8","16.2","0.226"], [76362,"1742692500000","2025-03-22","17:15:00","9.1664","28160.5","1.682","10.804","8.19","1.554","1.047","0.14","0.06","25.6363","110.68","13.8","15.3","0.214"], [76363,"1742693400000","2025-03-22","17:30:00","9.4095","28369.7","1.732","11.088","8.23","1.754","1.378","0.17","0.08","25.6712","114.14","13.8","13.6","0.19"], [76364,"1742694300000","2025-03-22","17:45:00","9.525","28449.1","1.801","11.077","8.23","1.386","1.337","0.19","0.05","25.6675","114.36","13.8","14.6","0.204"], [76365,"1742695200000","2025-03-22","18:00:00","9.1111","28076.7","1.878","10.716","8.17","1.597","1.029","0.18","0.04","25.5918","109.64","13.8","15.6","0.219"], [76366,"1742696100000","2025-03-22","18:15:00","9.041","28037.8","1.965","10.4","8.14","1.647","1.017","0.23","0.06","25.6029","106.22","13.8","15.3","0.214"], [76367,"1742697000000","2025-03-22","18:30:00","8.9872","28016","2.056","10.128","8.11","1.781","1.027","0.54","0.08","25.6197","103.32","13.8","16.5","0.231"], [76368,"1742697900000","2025-03-22","18:45:00","8.994","28051.5","2.166","10.033","8.1","1.533","1.28","0.19","0.27","25.6505","102.39","13.8","15.3","0.214"], [76369,"1742698800000","2025-03-22","19:00:00","8.9856","28069.3","2.284","10.001","8.1","1.981","1.296","0.17","0.23","25.6744","102.05","13.8","16.3","0.228"], [76370,"1742699700000","2025-03-22","19:15:00","8.9531","28213.9","2.408","9.775","8.08","1.921","1.014","0.26","0.04","25.8436","99.79","13.8","15.7","0.219"], [76371,"1742700600000","2025-03-22","19:30:00","8.9544","28125","2.528","9.844","8.09","1.909","1.036","0.3","0.1","25.7529","100.43","13.8","16","0.224"], [76372,"1742701500000","2025-03-22","19:45:00","8.9507","28041.6","2.656","10.004","8.1","1.892","0.976","0.32","0.05","25.6716","102","13.8","17.6","0.247"], [76373,"1742702400000","2025-03-22","20:00:00","8.9516","28046.2","2.796","10.084","8.11","2.156","0.968","0.51","0.03","25.6754","102.83","13.8","16.2","0.227"], [76374,"1742703300000","2025-03-22","20:15:00","8.951","28039.1","2.944","10.059","8.11","1.544","0.966","0.25","0.05","25.6687","102.56","13.8","16.4","0.229"], [76375,"1742704200000","2025-03-22","20:30:00","8.9558","28041.7","3.109","10.04","8.1","1.763","1.023","0.39","0.17","25.6678","102.38","13.8","15.9","0.222"], [76376,"1742705100000","2025-03-22","20:45:00","8.972","28073.3","3.261","10.075","8.11","2.257","1.034","0.44","0.08","25.6879","102.79","13.8","16.9","0.237"], [76377,"1742706000000","2025-03-22","21:00:00","8.9482","28041.3","3.403","10.035","8.1","2.346","1.025","0.48","0.04","25.6728","102.32","13.8","16.2","0.226"], [76378,"1742706900000","2025-03-22","21:15:00","9.0504","28219.3","3.541","9.867","8.09","1.582","0.966","0.16","0.06","25.7782","100.9","13.8","16","0.223"], [76379,"1742707800000","2025-03-22","21:30:00","8.9911","28254.2","3.663","9.689","8.07","2.215","1.09","0.27","0.12","25.8562","99","13.8","16.9","0.237"], [76380,"1742708700000","2025-03-22","21:45:00","9.0585","28245.2","3.783","9.732","8.07","1.823","0.96","0.27","0.03","25.7983","99.55","13.8","16.1","0.225"], [76381,"1742709600000","2025-03-22","22:00:00","9.0536","28255.9","3.901","9.695","8.07","1.811","0.984","0.12","0.05","25.8126","99.17","13.8","17.1","0.239"], [76382,"1742710500000","2025-03-22","22:15:00","8.9298","28126.2","4.01","9.784","8.08","1.952","0.988","0.26","0.08","25.7715","99.79","13.8","16.7","0.234"], [76383,"1742711400000","2025-03-22","22:30:00","8.8825","28057.1","4.116","9.829","8.08","1.75","0.973","0.33","0.14","25.7359","100.11","13.8","17","0.238"], [76384,"1742712300000","2025-03-22","22:45:00","8.8732","28028.2","4.196","9.884","8.09","2.096","0.963","1.04","0.06","25.7134","100.64","13.8","16.7","0.234"], [76385,"1742713200000","2025-03-22","23:00:00","8.8941","28053.9","4.261","9.919","8.09","1.977","0.952","0.37","0.05","25.7242","101.05","13.8","16.1","0.226"], [76386,"1742714100000","2025-03-22","23:15:00","8.9442","28079.3","4.319","9.907","8.09","2.047","0.971","0.29","0.04","25.7136","101.03","13.8","16.4","0.229"], [76387,"1742715000000","2025-03-22","23:30:00","8.9799","28118.5","4.377","9.813","8.08","1.828","1.039","0.23","0.12","25.7274","100.15","13.8","15.6","0.219"], [76388,"1742715900000","2025-03-22","23:45:00","8.9915","28126.6","4.436","9.796","8.08","2.301","1.143","0.36","0.13","25.7271","100.01","13.8","16.3","0.228"], [76389,"1742716800000","2025-03-23","00:00:00","8.9807","28107.4","4.465","9.766","8.08","1.818","0.965","0.17","0.04","25.7155","99.67","13.8","16.7","0.235"], [76390,"1742717700000","2025-03-23","00:15:00","8.9679","28083.7","4.493","9.678","8.06","2.161","1","0.32","0.06","25.7008","98.74","13.8","15.4","0.215"], [76391,"1742718600000","2025-03-23","00:30:00","8.9785","28106","4.511","9.593","8.06","1.672","0.933","0.16","0.04","25.7157","97.9","13.8","16.4","0.23"], [76392,"1742719500000","2025-03-23","00:45:00","8.9861","28107.6","4.527","9.534","8.05","1.545","0.939","0.2","0.08","25.7118","97.31","13.8","15.6","0.219"], [76393,"1742720400000","2025-03-23","01:00:00","8.9885","28109.8","4.54","9.54","8.05","1.435","0.922","0.26","0.03","25.7123","97.38","13.8","17.3","0.242"], [76394,"1742721300000","2025-03-23","01:15:00","8.9797","28101.4","4.546","9.463","8.04","1.711","0.967","0.29","0.08","25.7102","96.58","13.8","14.7","0.206"], [76395,"1742722200000","2025-03-23","01:30:00","9.0032","28145.9","4.539","9.385","8.03","1.437","0.925","0.16","0.04","25.738","95.85","13.8","16.4","0.23"], [76396,"1742723100000","2025-03-23","01:45:00","9.0003","28144.3","4.512","9.342","8.03","1.358","0.944","0.16","0.07","25.7385","95.4","13.8","16","0.224"], [76397,"1742724000000","2025-03-23","02:00:00","8.9873","28108.4","4.496","9.326","8.02","1.461","0.915","0.22","0.03","25.7118","95.2","13.8","15.2","0.213"], [76398,"1742724900000","2025-03-23","02:15:00","8.9875","28113.9","4.466","9.319","8.03","1.473","0.913","0.36","0.07","25.7172","95.13","13.8","16.1","0.226"], [76399,"1742725800000","2025-03-23","02:30:00","8.9836","28099.1","4.442","9.278","8.02","1.216","0.965","0.1","0.07","25.7051","94.7","13.8","15.9","0.222"], [76400,"1742726700000","2025-03-23","02:45:00","8.9791","28090.4","4.407","9.258","8.02","1.277","0.938","0.22","0.03","25.6996","94.48","13.8","16.3","0.229"], [76401,"1742727600000","2025-03-23","03:00:00","8.9422","28032.5","4.364","9.417","8.04","1.328","1.034","0.15","0.03","25.6678","96","13.8","16.5","0.231"], [76402,"1742728500000","2025-03-23","03:15:00","8.9319","28022.4","4.325","9.482","8.05","1.217","1.073","0.14","0.09","25.6651","96.64","13.8","16.3","0.229"], [76403,"1742729400000","2025-03-23","03:30:00","8.9268","28019.4","4.278","9.486","8.05","1.214","1.082","0.11","0.03","25.6658","96.67","13.8","15.6","0.219"], [76404,"1742730300000","2025-03-23","03:45:00","8.9292","28026.6","4.233","9.321","8.03","1.1","1.06","0.1","0.03","25.6714","94.99","13.8","15.9","0.223"], [76405,"1742731200000","2025-03-23","04:00:00","8.9335","28044.5","4.179","9.31","8.03","1.167","1.124","0.09","0.04","25.6863","94.9","13.8","15.7","0.22"], [76406,"1742732100000","2025-03-23","04:15:00","8.9367","28035.7","4.134","9.275","8.03","1.374","1.108","0.46","0.06","25.6751","94.55","13.8","15.9","0.222"], [76407,"1742733000000","2025-03-23","04:30:00","8.9203","28020.3","4.097","9.317","8.03","1.087","1.112","0.13","0.07","25.6714","94.94","13.8","15","0.21"], [76408,"1742733900000","2025-03-23","04:45:00","8.8933","28004","4.071","9.4","8.04","1.308","1.079","0.19","0.09","25.6745","95.73","13.8","15.2","0.212"], [76409,"1742734800000","2025-03-23","05:00:00","8.8842","27926.6","4.025","9.448","8.05","1.253","1.023","0.13","0.04","25.6029","96.14","13.8","15.9","0.223"], [76410,"1742735700000","2025-03-23","05:15:00","8.8736","27856.4","3.973","9.67","8.07","1.387","1.029","0.11","0.1","25.5397","98.35","13.8","16","0.224"], [76411,"1742736600000","2025-03-23","05:30:00","8.8785","27859.3","3.94","9.713","8.07","1.571","1.002","0.49","0.09","25.5392","98.8","13.8","15.5","0.218"], [76412,"1742737500000","2025-03-23","05:45:00","8.8692","27848.2","3.923","9.746","8.07","1.657","1.013","0.26","0.11","25.5346","99.11","13.8","16.7","0.233"], [76413,"1742738400000","2025-03-23","06:00:00","8.8628","27828.5","3.907","9.791","8.08","1.919","1.023","0.51","0.07","25.5194","99.54","13.8","16.3","0.228"], [76414,"1742739300000","2025-03-23","06:15:00","8.8662","27842.3","3.885","9.715","8.07","1.599","1.142","0.2","0.16","25.5309","98.78","13.8","15.6","0.218"], [76415,"1742740200000","2025-03-23","06:30:00","8.8707","27870.2","3.861","9.608","8.06","1.372","1.018","0.23","0.08","25.5557","97.71","13.8","14.8","0.208"], [76416,"1742741100000","2025-03-23","06:45:00","8.8676","27871.2","3.846","9.543","8.05","1.475","0.992","0.19","0.07","25.559","97.05","13.8","15.9","0.223"], [76417,"1742742000000","2025-03-23","07:00:00","8.8795","27916.4","3.846","9.473","8.04","1.364","1.01","0.19","0.04","25.596","96.38","13.8","16.4","0.229"], [76418,"1742742900000","2025-03-23","07:15:00","8.9001","27988.7","3.834","9.436","8.04","1.34","0.961","0.29","0.04","25.6542","96.09","13.8","16.1","0.226"], [76419,"1742743800000","2025-03-23","07:30:00","8.9091","28017.1","3.833","9.38","8.03","1.324","1.062","0.19","0.05","25.6764","95.56","13.8","16","0.224"], [76420,"1742744700000","2025-03-23","07:45:00","8.9126","28035.1","3.834","9.361","8.03","1.315","1.163","0.23","0.1","25.692","95.38","13.8","15.7","0.22"], [76421,"1742745600000","2025-03-23","08:00:00","8.9082","27989.1","3.854","9.409","8.04","1.22","0.953","0.12","0.03","25.6488","95.83","13.8","16","0.224"], [76422,"1742746500000","2025-03-23","08:15:00","8.9226","28019.6","3.847","9.442","8.04","1.237","1.04","0.14","0.09","25.6692","96.21","13.8","16.2","0.227"], [76423,"1742747400000","2025-03-23","08:30:00","8.9188","28041.8","3.82","9.402","8.03","1.254","1.011","0.22","0.05","25.6944","95.81","13.8","15.7","0.22"], [76424,"1742748300000","2025-03-23","08:45:00","8.9211","28051.6","3.822","9.409","8.04","1.358","1.007","0.19","0.18","25.7026","95.89","13.8","17.1","0.239"], [76425,"1742749200000","2025-03-23","09:00:00","8.9235","28087.3","3.849","9.378","8.03","1.478","0.978","0.54","0.04","25.7369","95.61","13.8","16","0.224"], [76426,"1742750100000","2025-03-23","09:15:00","8.9827","28407","3.844","9.021","7.99","1.352","1.102","0.21","0.09","26.0164","92.25","13.8","16.6","0.233"], [76427,"1742751000000","2025-03-23","09:30:00","8.9913","28402.7","3.851","8.965","7.99","1.483","0.993","0.13","0.09","26.0057","91.69","13.8","17.1","0.239"], [76428,"1742751900000","2025-03-23","09:45:00","8.9215","28290.5","3.833","9.176","8.02","1.56","0.948","0.3","0.06","25.9435","93.67","13.8","16.6","0.232"], [76429,"1742752800000","2025-03-23","10:00:00","8.9391","28272","3.82","9.34","8.03","1.73","0.957","0.36","0.08","25.9119","95.36","13.8","16.1","0.226"], [76430,"1742753700000","2025-03-23","10:15:00","8.9694","28234.4","3.819","9.398","8.03","1.362","0.949","0.13","0.04","25.852","95.97","13.8","16.5","0.231"], [76431,"1742754600000","2025-03-23","10:30:00","8.9965","28270.8","3.805","9.373","8.03","1.26","1.036","0.12","0.04","25.869","95.79","13.8","16.4","0.229"], [76432,"1742755500000","2025-03-23","10:45:00","9.014","28249.8","3.784","9.473","8.04","1.401","0.957","0.24","0.04","25.8351","96.83","13.8","17.6","0.246"], [76433,"1742756400000","2025-03-23","11:00:00","8.9892","28218.7","3.752","9.576","8.05","1.406","0.912","0.18","0.03","25.8218","97.83","13.8","15.7","0.22"], [76434,"1742757300000","2025-03-23","11:15:00","8.9432","28167.4","3.708","9.668","8.06","1.422","0.913","0.23","0.05","25.8034","98.65","13.8","15.9","0.223"], [76435,"1742758200000","2025-03-23","11:30:00","8.9435","28177.6","3.647","9.739","8.07","1.611","0.982","0.29","0.05","25.8136","99.38","13.8","16.7","0.234"], [76436,"1742759100000","2025-03-23","11:45:00","8.9402","28106.4","3.59","9.795","8.07","1.587","1.022","0.26","0.34","25.7441","99.89","13.8","16","0.224"], [76437,"1742760000000","2025-03-23","12:00:00","8.9314","28062.7","3.531","9.833","8.08","1.738","0.967","0.19","0.05","25.7064","100.24","13.8","16.6","0.232"], [76438,"1742760900000","2025-03-23","12:15:00","8.9283","28046","3.48","9.873","8.09","1.857","0.965","0.23","0.03","25.6919","100.63","13.8","16.4","0.23"], [76439,"1742761800000","2025-03-23","12:30:00","8.9302","28041.4","3.401","9.859","8.08","2.179","1.014","0.44","0.06","25.6858","100.49","13.8","16.9","0.237"], [76440,"1742762700000","2025-03-23","12:45:00","8.9352","28039.2","3.302","9.895","8.09","1.994","0.968","0.27","0.04","25.68","100.87","13.8","16.3","0.229"], [76441,"1742763600000","2025-03-23","13:00:00","8.9384","28044","3.218","9.914","8.09","2.154","1.053","0.31","0.1","25.6826","101.06","13.8","15.6","0.218"], [76442,"1742764500000","2025-03-23","13:15:00","8.9468","28034.5","3.119","9.93","8.1","1.873","1.012","0.19","0.08","25.667","101.24","13.8","16.1","0.225"], [76443,"1742765400000","2025-03-23","13:30:00","8.9485","28061.1","3.016","9.891","8.09","1.818","0.999","0.27","0.04","25.6927","100.86","13.8","15.6","0.218"], [76444,"1742766300000","2025-03-23","13:45:00","8.9306","28111","2.908","9.864","8.09","1.755","0.944","0.28","0.04","25.756","100.59","13.8","16.9","0.236"], [76445,"1742767200000","2025-03-23","14:00:00","9.0847","28095","2.784","9.724","8.06","1.789","0.971","0.41","0.04","25.6287","99.4","13.8","15.6","0.219"], [76446,"1742768100000","2025-03-23","14:15:00","8.9952","28039","2.657","9.817","8.08","1.783","1.017","0.39","0.03","25.6368","100.18","13.8","16.3","0.228"], [76447,"1742769000000","2025-03-23","14:30:00","9.2466","28272.3","2.549","9.872","8.08","1.214","1.296","0.25","0.09","25.6904","101.32","13.8","15.1","0.212"], [76448,"1742769900000","2025-03-23","14:45:00","9.0108","28082.5","2.432","9.933","8.09","2.242","1.051","0.29","0.1","25.6695","101.45","13.8","16.6","0.232"], [76449,"1742770800000","2025-03-23","15:00:00","8.9892","28079.5","2.312","9.882","8.09","1.884","1.123","0.27","0.06","25.6821","100.87","13.8","15.7","0.22"], [76450,"1742771700000","2025-03-23","15:15:00","8.9802","28076.5","2.205","9.871","8.09","1.794","1.712","0.24","0.79","25.6856","100.73","13.8","16.9","0.236"], [76451,"1742772600000","2025-03-23","15:30:00","9.0086","28115.2","2.122","9.745","8.07","1.395","1.106","0.23","0.03","25.7041","99.52","13.8","15.2","0.214"], [76452,"1742773500000","2025-03-23","15:45:00","9.0697","28193.3","2.032","9.799","8.08","1.608","1.079","0.21","0.16","25.7387","100.22","13.8","16.1","0.226"], [76453,"1742774400000","2025-03-23","16:00:00","9.061","28165.7","1.942","9.907","8.09","1.473","1.279","0.15","0.08","25.7172","101.31","13.8","15.1","0.211"], [76454,"1743417900000","2025-03-31","02:45:00","9.4149","26834.7","3.931","8.528","7.92","0.677","1.347","0.11","0.06","24.1423","87.02","13.8","18.1","0.254"], [76455,"1742775300000","2025-03-23","16:15:00","9.2507","28244.7","1.846","10.031","8.12","1.854","2.236","0.27","0.47","25.66","102.95","13.8","15.2","0.213"], [76456,"1742776200000","2025-03-23","16:30:00","9.1867","28166.1","1.797","10.066","8.12","1.922","1.655","0.22","0.13","25.6272","103.15","13.8","15.9","0.222"], [76457,"1742777100000","2025-03-23","16:45:00","9.1341","28082.5","1.75","10.131","8.13","3.778","2.443","1.66","0.93","25.5812","103.68","13.8","15.5","0.217"], [76458,"1742778000000","2025-03-23","17:00:00","9.2564","27936.6","1.706","10.255","8.15","1.858","1.512","0.44","0.12","25.348","105.05","13.8","13.4","0.188"], [76459,"1742778900000","2025-03-23","17:15:00","9.1945","27860.9","1.664","10.27","8.14","2.232","1.416","0.3","0.17","25.3162","105.06","13.8","14.4","0.202"], [76460,"1742779800000","2025-03-23","17:30:00","9.206","27817.2","1.662","10.146","8.12","2.268","1.323","0.23","0.06","25.2644","103.78","13.8","15.4","0.216"], [76461,"1742780700000","2025-03-23","17:45:00","9.1735","27808.5","1.661","10.105","8.11","2.392","1.533","0.23","0.11","25.2786","103.29","13.8","15.2","0.213"], [76462,"1742781600000","2025-03-23","18:00:00","9.1423","27348.9","1.694","10.087","8.11","2.211","1.278","0.41","0.07","24.8409","102.75","13.8","15.1","0.211"], [76463,"1742782500000","2025-03-23","18:15:00","9.0524","26818.3","1.723","10.018","8.1","1.506","1.253","0.25","0.05","24.3726","101.54","13.8","15.4","0.216"], [76464,"1742783400000","2025-03-23","18:30:00","9.0309","26307","1.751","10.018","8.11","1.435","1.325","0.19","0.06","23.8767","101.15","13.8","15.5","0.217"], [76465,"1742784300000","2025-03-23","18:45:00","9.0317","25944.9","1.798","10.049","8.11","1.605","1.477","0.19","0.05","23.5153","101.23","13.8","16.1","0.226"], [76466,"1742785200000","2025-03-23","19:00:00","9.0448","25987.3","1.866","10.041","8.11","1.993","1.46","0.32","0.72","23.5488","101.2","13.8","15.3","0.214"], [76467,"1742786100000","2025-03-23","19:15:00","9.0438","25934","1.935","10.022","8.11","1.807","1.397","0.17","0.1","23.4964","100.97","13.8","15.3","0.215"], [76468,"1742787000000","2025-03-23","19:30:00","9.0496","26035.9","2.032","9.971","8.1","1.63","1.418","0.26","0.14","23.594","100.54","13.8","15.2","0.212"], [76469,"1742787900000","2025-03-23","19:45:00","9.0354","25751.9","2.126","9.965","8.1","1.761","1.43","0.41","0.34","23.3207","100.27","13.8","15.9","0.222"], [76470,"1742788800000","2025-03-23","20:00:00","9.0643","26713.7","2.238","10.005","8.11","2.064","1.277","0.23","0.1","24.2598","101.34","13.8","15.3","0.214"], [76471,"1742789700000","2025-03-23","20:15:00","9.0587","26687","2.352","10.05","8.11","1.867","1.233","0.19","0.06","24.2369","101.78","13.8","16.1","0.226"], [76472,"1742790600000","2025-03-23","20:30:00","9.0594","26612.6","2.471","10.026","8.11","1.768","1.21","0.24","0.07","24.1621","101.49","13.8","16","0.225"], [76473,"1742791500000","2025-03-23","20:45:00","9.0556","26576.9","2.613","10.036","8.11","2.224","1.268","0.26","0.2","24.129","101.56","13.8","15.5","0.218"], [76474,"1742792400000","2025-03-23","21:00:00","9.0544","26555.1","2.771","10.037","8.11","2.221","1.346","0.7","0.17","24.1081","101.55","13.8","16","0.224"], [76475,"1742793300000","2025-03-23","21:15:00","9.0477","26514","2.922","10.001","8.11","2.102","1.268","0.29","0.09","24.0715","101.15","13.8","15.2","0.213"], [76476,"1742794200000","2025-03-23","21:30:00","9.0406","26474.7","3.079","10.019","8.11","1.949","1.267","0.21","0.13","24.037","101.29","13.8","15.3","0.215"], [76477,"1742795100000","2025-03-23","21:45:00","9.0315","26548.3","3.224","9.973","8.1","1.783","1.155","0.27","0.06","24.1166","100.86","13.8","15.8","0.221"], [76478,"1742796000000","2025-03-23","22:00:00","9.0529","26391.7","3.374","9.981","8.11","2.082","1.24","0.31","0.05","23.9459","100.87","13.8","15.3","0.215"], [76479,"1742796900000","2025-03-23","22:15:00","9.0514","27087.8","3.517","9.819","8.09","1.722","1.292","0.15","0.25","24.6422","99.69","13.8","15.7","0.22"], [76480,"1742797800000","2025-03-23","22:30:00","9.0096","27224.5","3.657","9.788","8.08","1.613","1.141","0.2","0.08","24.8081","99.39","13.8","15.7","0.22"], [76481,"1742798700000","2025-03-23","22:45:00","8.9764","27201.1","3.793","9.871","8.09","1.829","1.096","0.32","0.09","24.8077","100.15","13.8","16.8","0.236"], [76482,"1742799600000","2025-03-23","23:00:00","8.9758","27249","3.91","9.882","8.09","2.036","1.084","0.43","0.05","24.8561","100.29","13.8","15.3","0.214"], [76483,"1742800500000","2025-03-23","23:15:00","8.9742","27260.7","4.04","9.879","8.09","1.959","1.058","0.35","0.03","24.8689","100.26","13.8","15.3","0.215"], [76484,"1742801400000","2025-03-23","23:30:00","8.9866","27164.4","4.139","9.872","8.09","2.086","1.065","0.49","0.05","24.7636","100.15","13.8","15.1","0.211"], [76485,"1742802300000","2025-03-23","23:45:00","8.9847","27223.4","4.266","9.817","8.08","1.788","1.117","0.18","0.06","24.8241","99.63","13.8","16.2","0.227"], [76486,"1742803200000","2025-03-24","00:00:00","8.987","27218.1","4.368","9.766","8.08","1.592","1.074","0.18","0.05","24.8171","99.11","13.8","14.6","0.205"], [76487,"1742804100000","2025-03-24","00:15:00","8.978","27080","4.426","9.733","8.07","1.416","1.038","0.12","0.04","24.6848","98.67","13.8","14.5","0.203"], [76488,"1742805000000","2025-03-24","00:30:00","8.988","26976.4","4.496","9.726","8.07","1.492","1.063","0.15","0.05","24.574","98.56","13.8","15.9","0.223"], [76489,"1742805900000","2025-03-24","00:45:00","8.9995","26970.2","4.54","9.785","8.08","1.553","1.024","0.21","0.03","24.5598","99.16","13.8","15.3","0.215"], [76490,"1742806800000","2025-03-24","01:00:00","8.9874","26865","4.556","9.821","8.08","1.542","1.036","0.15","0.04","24.4629","99.44","13.8","15.2","0.213"], [76491,"1742807700000","2025-03-24","01:15:00","8.9896","26832.7","4.605","9.908","8.1","1.825","1.05","0.24","0.03","24.429","100.31","13.8","16.4","0.23"], [76492,"1742808600000","2025-03-24","01:30:00","8.9882","26768.2","4.647","9.953","8.1","1.733","1.141","0.2","0.3","24.3653","100.72","13.8","15.2","0.213"], [76493,"1742809500000","2025-03-24","01:45:00","8.9803","27020.2","4.64","9.83","8.08","1.469","1.089","0.17","0.2","24.6232","99.62","13.8","15.2","0.213"], [76494,"1742810400000","2025-03-24","02:00:00","8.9674","26897.2","4.657","9.784","8.08","1.579","1.112","0.21","0.21","24.5088","99.06","13.8","14.9","0.209"], [76495,"1742811300000","2025-03-24","02:15:00","8.9754","26725.9","4.667","9.853","8.09","1.743","1.165","0.22","0.23","24.3317","99.66","13.8","16.5","0.231"], [76496,"1742812200000","2025-03-24","02:30:00","8.9734","26954.3","4.647","9.712","8.07","1.278","1.176","0.2","0.36","24.5619","98.37","13.8","15.3","0.215"], [76497,"1742813100000","2025-03-24","02:45:00","8.9781","26767.4","4.645","9.685","8.07","1.372","1.109","0.25","0.09","24.3714","97.99","13.8","15.1","0.212"], [76498,"1742814000000","2025-03-24","03:00:00","8.9755","27013.2","4.618","9.648","8.07","1.397","1.164","0.23","0.36","24.6196","97.77","13.8","14.7","0.206"], [76499,"1742814900000","2025-03-24","03:15:00","8.9984","27598","4.575","9.679","8.07","1.39","1.011","0.15","0.07","25.1903","98.49","13.8","15.4","0.216"], [76500,"1742815800000","2025-03-24","03:30:00","8.9969","27629.7","4.526","9.74","8.07","1.643","1.045","0.19","0.07","25.2232","99.13","13.8","15.8","0.222"], [76501,"1742816700000","2025-03-24","03:45:00","8.9936","27655.7","4.476","9.768","8.08","1.727","0.987","0.21","0.04","25.2517","99.43","13.8","16.2","0.226"], [76502,"1742817600000","2025-03-24","04:00:00","8.9895","27675","4.426","9.743","8.07","1.716","1.022","0.29","0.08","25.2741","99.18","13.8","15.2","0.213"], [76503,"1742818500000","2025-03-24","04:15:00","8.987","27652.7","4.354","9.682","8.07","1.559","1.096","0.22","0.13","25.2535","98.54","13.8","16.2","0.227"], [76504,"1742819400000","2025-03-24","04:30:00","8.9801","27631.3","4.307","9.634","8.06","1.55","1.038","0.17","0.04","25.2369","98.03","13.8","16.4","0.229"], [76505,"1742820300000","2025-03-24","04:45:00","8.9645","27597.1","4.247","9.607","8.06","1.574","1.102","0.24","0.14","25.2136","97.7","13.8","15.9","0.223"], [76506,"1742821200000","2025-03-24","05:00:00","8.9689","27580.6","4.164","9.602","8.06","1.648","1.057","0.27","0.11","25.1939","97.65","13.8","15.9","0.223"], [76507,"1742822100000","2025-03-24","05:15:00","8.9788","27579.6","4.097","9.599","8.06","1.571","1.081","0.21","0.07","25.1859","97.63","13.8","15.5","0.217"], [76508,"1742823000000","2025-03-24","05:30:00","8.9864","27181.1","4.029","9.608","8.06","1.696","1.066","0.24","0.08","24.7805","97.48","13.8","15.4","0.216"], [76509,"1742823900000","2025-03-24","05:45:00","8.9828","27234.9","3.956","9.57","8.05","1.585","1.108","0.24","0.13","24.8371","97.13","13.8","16.2","0.226"], [76510,"1742824800000","2025-03-24","06:00:00","8.9829","27278.3","3.897","9.537","8.05","1.614","1.071","0.27","0.06","24.8805","96.82","13.8","15.4","0.216"], [76511,"1742825700000","2025-03-24","06:15:00","8.9808","27393.7","3.84","9.523","8.05","1.619","1.088","0.2","0.07","24.9978","96.75","13.8","15.6","0.218"], [76512,"1742826600000","2025-03-24","06:30:00","8.985","27227.8","3.771","9.534","8.05","1.453","1.082","0.19","0.09","24.8284","96.75","13.8","15.2","0.213"], [76513,"1742827500000","2025-03-24","06:45:00","8.9753","27466.8","3.722","9.468","8.04","1.259","1.078","0.15","0.1","25.0751","96.23","13.8","15.8","0.221"], [76514,"1742828400000","2025-03-24","07:00:00","8.9842","27398.8","3.696","9.506","8.05","1.224","1.019","0.14","0.05","25.0006","96.58","13.8","15.9","0.223"], [76515,"1742829300000","2025-03-24","07:15:00","8.9857","27398.3","3.655","9.524","8.05","1.243","0.976","0.2","0.03","24.999","96.76","13.8","16.3","0.229"], [76516,"1742830200000","2025-03-24","07:30:00","8.98","27394.4","3.656","9.459","8.04","1.154","1.029","0.12","0.04","24.9991","96.09","13.8","15.5","0.217"], [76517,"1742831100000","2025-03-24","07:45:00","8.9776","27363.1","3.628","9.424","8.04","1.208","1.006","0.34","0.04","24.9694","95.72","13.9","16.3","0.229"], [76518,"1742832000000","2025-03-24","08:00:00","8.9902","27443.4","3.622","9.518","8.05","1.029","0.963","0.12","0.06","25.0412","96.74","13.8","15.1","0.211"], [76519,"1742832900000","2025-03-24","08:15:00","8.9793","27621","3.616","9.51","8.04","1.085","1.002","0.26","0.08","25.2273","96.75","13.8","15.9","0.223"], [76520,"1742833800000","2025-03-24","08:30:00","8.9784","27657.5","3.609","9.459","8.04","1.166","1.066","0.22","0.04","25.2647","96.26","13.8","16","0.224"], [76521,"1742834700000","2025-03-24","08:45:00","8.9724","27803.5","3.615","9.462","8.04","1.298","1.024","0.16","0.04","25.4158","96.37","13.8","15.7","0.22"], [76522,"1742835600000","2025-03-24","09:00:00","8.9767","27778.3","3.629","9.523","8.05","1.457","1.004","0.25","0.04","25.3873","96.98","13.8","15.9","0.223"], [76523,"1742836500000","2025-03-24","09:15:00","8.9797","27740.1","3.638","9.49","8.04","1.326","0.996","0.29","0.02","25.346800000000002","96.62","13.8","15.4","0.216"], [76524,"1742837400000","2025-03-24","09:30:00","8.9784","27774.5","3.644","9.488","8.04","1.092","0.972","0.1","0.02","25.3824","96.62","13.8","15.7","0.22"], [76525,"1742838300000","2025-03-24","09:45:00","8.981","27755","3.657","9.514","8.05","1.246","0.958","0.27","0.03","25.3608","96.89","13.8","15.8","0.222"], [76526,"1742839200000","2025-03-24","10:00:00","8.9847","27801.5","3.672","9.529","8.05","1.362","0.993","0.3","0.03","25.405","97.07","13.8","15.5","0.217"], [76527,"1742840100000","2025-03-24","10:15:00","8.9913","27779.9","3.695","9.525","8.04","1.405","1.443","0.35","0.4","25.3785","97.02","13.8","16.3","0.228"], [76528,"1742841000000","2025-03-24","10:30:00","8.9876","27844.3","3.698","9.599","8.06","1.335","1.008","0.13","0.2","25.4459","97.82","13.8","16.1","0.226"], [76529,"1742841900000","2025-03-24","10:45:00","8.994","27813.4","3.71","9.688","8.06","1.471","0.953","0.27","0.04","25.4104","98.71","13.8","16.1","0.226"], [76530,"1742842800000","2025-03-24","11:00:00","8.9892","27862","3.728","9.701","8.06","1.266","0.94","0.48","0.03","25.4627","98.87","13.8","16.8","0.235"], [76531,"1742843700000","2025-03-24","11:15:00","8.9682","27999.5","3.757","9.591","8.05","1.251","1.036","0.38","0.06","25.6161","97.8","13.8","15.7","0.22"], [76532,"1742844600000","2025-03-24","11:30:00","8.964","28033.6","3.764","9.499","8.04","1.259","1.01","0.21","0.04","25.6535","96.87","13.8","15.9","0.223"], [76533,"1742845500000","2025-03-24","11:45:00","8.9468","28156.1","3.767","9.145","8","1.284","1.202","0.19","0.1","25.7894","93.31","13.8","16","0.225"], [76534,"1742846400000","2025-03-24","12:00:00","8.9215","28268.5","3.725","9.023","8","1.5","1.106","0.61","0.08","25.9213","92.08","13.8","16.5","0.231"], [76535,"1742847300000","2025-03-24","12:15:00","8.8813","28382.7","3.698","9.03","8","1.296","1.236","0.19","0.13","26.0661","92.17","13.8","16.6","0.232"], [76536,"1742848200000","2025-03-24","12:30:00","8.9057","28342.3","3.688","9.042","8","1.415","1.252","0.16","0.05","26.0074","92.29","13.8","16.4","0.229"], [76537,"1742849100000","2025-03-24","12:45:00","8.9171","28285.3","3.673","9.095","8.01","1.545","1.204","0.24","0.11","25.9414","92.83","13.8","17.4","0.243"], [76538,"1742850000000","2025-03-24","13:00:00","8.9031","28354.4","3.618","9.067","8","1.415","1.249","0.16","0.06","26.0215","92.57","13.8","16.3","0.229"], [76539,"1742850900000","2025-03-24","13:15:00","8.9156","28332.7","3.564","8.984","7.99","1.149","1.172","0.13","0.04","25.9904","91.72","13.8","17.7","0.248"], [76540,"1742851800000","2025-03-24","13:30:00","8.9137","28353.4","3.496","8.973","7.99","1.415","1.253","0.33","0.09","26.0128","91.62","13.8","17.5","0.245"], [76541,"1742852700000","2025-03-24","13:45:00","9.0315","27997.7","3.427","9.323","8.04","1.482","1.178","0.7","0.04","25.5689","95.17","13.8","15.7","0.22"], [76542,"1742853600000","2025-03-24","14:00:00","9.1043","27806.6","3.341","9.68","8.06","1.115","1.181","0.11","0.08","25.3251","98.83","13.8","15.4","0.215"], [76543,"1742854500000","2025-03-24","14:15:00","9.0214","28063.9","3.24","9.633","8.06","1.346","1.18","0.34","0.06","25.6429","98.37","13.8","15.7","0.219"], [76544,"1742855400000","2025-03-24","14:30:00","8.9853","28209.4","3.128","9.654","8.06","1.66","1.172","0.52","0.11","25.8155","98.6","13.8","15.1","0.211"], [76545,"1742856300000","2025-03-24","14:45:00","9.0178","27998","3.017","9.797","8.08","1.54","1.182","0.35","0.31","25.5792","99.99","13.8","15.8","0.222"], [76546,"1742857200000","2025-03-24","15:00:00","8.9921","28069.3","2.905","9.782","8.08","1.799","1.2","0.54","0.16","25.6695","99.83","13.8","16.3","0.229"], [76547,"1742858100000","2025-03-24","15:15:00","8.9502","28227","2.785","9.567","8.05","1.634","1.114","0.29","0.05","25.8589","97.67","13.8","16.3","0.228"], [76548,"1742859000000","2025-03-24","15:30:00","8.9332","28361.1","2.654","9.399","8.04","1.512","1.248","0.19","0.21","26.0067","96.01","13.8","16.1","0.225"], [76549,"1742859900000","2025-03-24","15:45:00","8.8999","28487.7","2.517","9.075","8.01","1.483","1.229","0.29","0.1","26.159","92.71","13.8","18","0.252"], [76550,"1742860800000","2025-03-24","16:00:00","8.9812","28231.7","2.393","9.259","8.03","1.497","1.32","0.23","0.19","25.8412","94.59","13.8","16.5","0.23"], [76551,"1742861700000","2025-03-24","16:15:00","9.0396","28076.1","2.262","9.595","8.07","1.499","1.187","0.29","0.17","25.6424","98","13.8","16.3","0.229"], [76552,"1742862600000","2025-03-24","16:30:00","9.0294","28097.5","2.142","9.623","8.06","1.696","1.144","0.38","0.04","25.6713","98.3","13.8","15.8","0.222"], [76553,"1742863500000","2025-03-24","16:45:00","9.1056","27874.6","2.013","9.676","8.08","1.467","1.156","0.32","0.06","25.3929","98.81","13.8","15.6","0.218"], [76554,"1742864400000","2025-03-24","17:00:00","9.1204","27837.4","1.895","9.896","8.1","1.601","1.113","0.31","0.04","25.3451","101.06","13.8","14.9","0.209"], [76555,"1742865300000","2025-03-24","17:15:00","9.0491","28007.3","1.785","9.746","8.07","1.436","1.225","0.19","0.09","25.5666","99.54","13.8","16","0.224"], [76556,"1742866200000","2025-03-24","17:30:00","9.331","27303.3","1.685","10.153","8.14","1.562","1.096","0.26","0.04","24.6648","103.68","13.8","14.9","0.209"], [76557,"1742867100000","2025-03-24","17:45:00","9.8638","26377.2","1.619","10.29","8.15","1.711","1.303","0.11","0.08","23.3976","105.46","13.8","13.9","0.195"], [76558,"1742868000000","2025-03-24","18:00:00","9.7698","26349.3","1.549","10.323","8.14","1.928","1.358","0.19","0.24","23.4313","105.67","13.8","14.5","0.203"], [76559,"1742868900000","2025-03-24","18:15:00","9.6599","26316","1.492","10.293","8.13","2.053","1.294","0.12","0.14","23.4702","105.14","13.8","15.1","0.212"], [76560,"1742869800000","2025-03-24","18:30:00","9.617","26289.3","1.469","10.264","8.13","2.212","1.274","0.56","0.1","23.472","104.75","13.8","14.7","0.206"], [76561,"1742870700000","2025-03-24","18:45:00","9.6932","26334.5","1.445","10.236","8.13","2.295","1.213","0.11","0.03","23.4667","104.63","13.8","13.6","0.191"], [76562,"1742871600000","2025-03-24","19:00:00","9.7767","26450.8","1.454","10.255","8.13","2.108","1.165","0.2","0.03","23.526","105.05","13.8","13.9","0.194"], [76563,"1742872500000","2025-03-24","19:15:00","9.6724","26534.4","1.488","10.232","8.13","1.924","1.201","0.2","0.04","23.6761","104.69","13.8","15.1","0.212"], [76564,"1742873400000","2025-03-24","19:30:00","9.6932","26117","1.531","10.054","8.1","1.875","1.146","0.16","0.03","23.2538","102.63","13.8","14","0.196"], [76565,"1742874300000","2025-03-24","19:45:00","9.6241","26457.3","1.587","10.04","8.11","1.626","1.214","0.39","0.15","23.6322","102.59","13.8","14.5","0.203"], [76566,"1742875200000","2025-03-24","20:00:00","9.5786","26390.3","1.661","10.17","8.12","2.031","1.22","0.13","0.17","23.5962","103.79","13.8","14.5","0.202"], [76567,"1742876100000","2025-03-24","20:15:00","9.5421","26335.3","1.742","10.174","8.12","2.372","1.176","0.35","0.05","23.5661","103.72","13.8","15.1","0.211"], [76568,"1742877000000","2025-03-24","20:30:00","9.5421","26509.6","1.833","10.156","8.12","1.819","1.184","0.26","0.08","23.7375","103.65","13.8","14.1","0.198"], [76569,"1742877900000","2025-03-24","20:45:00","9.4893","26686.9","1.943","10.126","8.11","2.191","1.105","0.57","0.03","23.9472","103.36","13.8","14.8","0.207"], [76570,"1742878800000","2025-03-24","21:00:00","9.559","26457.6","2.056","10.081","8.11","1.515","1.209","0.22","0.18","23.6751","102.87","13.8","14.7","0.206"], [76571,"1742879700000","2025-03-24","21:15:00","9.5537","26321.2","2.191","10.036","8.1","2.095","1.16","0.2","0.13","23.5445","102.32","13.8","14.1","0.197"], [76572,"1742880600000","2025-03-24","21:30:00","9.5428","26266.1","2.326","10.136","8.12","2.207","1.251","0.18","0.07","23.4974","103.28","13.8","14.1","0.198"], [76573,"1742881500000","2025-03-24","21:45:00","9.5078","26308.7","2.463","10.175","8.12","2.053","1.135","0.29","0.03","23.5621","103.65","13.8","13.9","0.195"], [76574,"1742882400000","2025-03-24","22:00:00","9.5113","26255.7","2.622","10.173","8.12","2.127","1.203","0.16","0.07","23.5076","103.6","13.8","14.8","0.207"], [76575,"1742883300000","2025-03-24","22:15:00","9.4796","26359.4","2.787","10.131","8.11","2.11","1.243","0.25","0.12","23.6304","103.19","13.8","15","0.21"], [76576,"1742884200000","2025-03-24","22:30:00","9.5121","26194","2.958","10.177","8.12","2.064","1.213","0.22","0.08","23.4463","103.59","13.8","14.8","0.207"], [76577,"1742885100000","2025-03-24","22:45:00","9.4662","26284.8","3.133","10.097","8.11","1.788","1.24","0.26","0.08","23.5657","102.76","13.8","15","0.21"], [76578,"1742886000000","2025-03-24","23:00:00","9.573","26009","3.309","10.136","8.11","2.086","1.433","0.18","0.55","23.225","103.17","13.8","14.5","0.203"], [76579,"1742886900000","2025-03-24","23:15:00","9.5359","26114.9","3.482","10.174","8.11","1.873","1.185","0.14","0.05","23.353","103.56","13.8","15.1","0.211"], [76580,"1742887800000","2025-03-24","23:30:00","9.344","26978.4","3.656","10.007","8.09","1.62","1.114","0.2","0.09","24.3327","102.09","13.8","14.3","0.2"], [76581,"1742888700000","2025-03-24","23:45:00","9.2947","27116.8","3.817","9.852","8.08","1.545","1.037","0.53","0.02","24.5036","100.48","13.8","15.1","0.211"], [76582,"1742889600000","2025-03-25","00:00:00","9.4824","26307.6","3.97","10.036","8.11","1.894","1.178","0.35","0.11","23.5771","102.16","13.8","15","0.21"], [76583,"1742890500000","2025-03-25","00:15:00","9.4604","26381.3","4.116","10.067","8.1","1.684","1.086","0.86","0.16","23.6642","102.5","13.8","15","0.21"], [76584,"1742891400000","2025-03-25","00:30:00","9.3406","26958.7","4.243","9.851","8.08","1.71","1.092","0.36","0.06","24.3152","100.45","13.8","15.2","0.213"], [76585,"1742892300000","2025-03-25","00:45:00","9.2315","27305.1","4.352","9.854","8.08","1.298","0.967","0.14","0.02","24.7343","100.51","13.8","14.8","0.208"], [76586,"1742893200000","2025-03-25","01:00:00","9.1709","27475.9","4.452","9.862","8.08","1.618","1.036","0.46","0.03","24.9469","100.6","13.8","15.3","0.215"], [76587,"1742894100000","2025-03-25","01:15:00","9.2073","27324.7","4.525","9.842","8.08","1.72","1.019","0.33","0.06","24.7706","100.34","13.8","14.3","0.2"], [76588,"1742895000000","2025-03-25","01:30:00","9.2522","27234.8","4.598","9.811","8.08","1.697","1.033","0.31","0.05","24.6499","100.05","13.8","15.6","0.218"], [76589,"1742895900000","2025-03-25","01:45:00","9.218","27315.7","4.648","9.804","8.07","1.526","1.026","0.27","0.08","24.7542","99.98","13.8","15","0.21"], [76590,"1742896800000","2025-03-25","02:00:00","9.3184","27123.7","4.678","9.793","8.08","1.634","1.07","0.2","0.07","24.4941","99.91","13.8","14.6","0.205"], [76591,"1742897700000","2025-03-25","02:15:00","9.2285","27327.1","4.708","9.838","8.08","1.464","1.019","0.26","0.04","24.7583","100.36","13.8","14.1","0.197"], [76592,"1742898600000","2025-03-25","02:30:00","9.2063","27344.7","4.718","9.863","8.08","1.585","1","0.37","0.03","24.7912","100.58","13.8","15.1","0.211"], [76593,"1742899500000","2025-03-25","02:45:00","9.1978","27288.3","4.713","9.9","8.09","1.59","1.003","0.36","0.04","24.7408","100.9","13.8","15.9","0.223"], [76594,"1742900400000","2025-03-25","03:00:00","9.2839","27117.3","4.706","9.812","8.07","1.278","1.021","0.13","0.03","24.5112","100.05","13.8","15.1","0.211"], [76595,"1742901300000","2025-03-25","03:15:00","9.2726","27213.6","4.703","9.712","8.07","1.52","1.05","0.32","0.05","24.6147","99.06","13.8","14.8","0.208"], [76596,"1742902200000","2025-03-25","03:30:00","9.1987","27374","4.674","9.768","8.07","1.46","1.061","0.28","0.15","24.8257","99.62","13.8","15","0.21"], [76597,"1742903100000","2025-03-25","03:45:00","9.1682","27506.2","4.638","9.723","8.06","1.374","1.014","0.4","0.06","24.9789","99.18","13.8","14.4","0.202"], [76598,"1742904000000","2025-03-25","04:00:00","9.129","27589.9","4.58","9.734","8.07","1.558","1.016","0.35","0.06","25.0902","99.28","13.8","15.4","0.215"], [76599,"1742904900000","2025-03-25","04:15:00","9.0686","27708.3","4.517","9.814","8.08","1.571","1.105","0.32","0.2","25.2515","100.07","13.8","15.1","0.211"], [76600,"1742905800000","2025-03-25","04:30:00","9.1033","27638","4.464","9.752","8.07","1.436","1.024","0.29","0.06","25.1564","99.45","13.8","15.8","0.221"], [76601,"1742906700000","2025-03-25","04:45:00","9.0386","27867.6","4.394","9.646","8.06","1.455","0.954","0.37","0.06","25.4327","98.4","13.8","15.5","0.217"], [76602,"1742907600000","2025-03-25","05:00:00","9.0084","27974.3","4.315","9.645","8.06","1.444","0.962","0.31","0.04","25.5616","98.4","13.8","16.7","0.234"], [76603,"1742908500000","2025-03-25","05:15:00","9.0714","27787.6","4.233","9.562","8.05","1.244","1.004","0.29","0.04","25.3291","97.55","13.8","15.2","0.213"], [76604,"1742909400000","2025-03-25","05:30:00","9.1037","27675.1","4.155","9.526","8.05","1.381","1.029","0.21","0.06","25.1935","97.15","13.8","14.7","0.206"], [76605,"1742910300000","2025-03-25","05:45:00","9.2195","27318.3","4.068","9.415","8.03","1.244","1.021","0.09","0.09","24.7559","96","13.8","15.1","0.212"], [76606,"1742911200000","2025-03-25","06:00:00","9.2092","27355.7","3.978","9.231","8.01","1.301","1.331","0.43","0.06","24.8004","94.14","13.8","14.8","0.207"], [76607,"1742912100000","2025-03-25","06:15:00","9.2286","27284.7","3.886","9.253","8.02","0.995","1.343","0.09","0.1","24.7162","94.34","13.8","15.1","0.211"], [76608,"1742913000000","2025-03-25","06:30:00","9.2471","27243.7","3.796","9.333","8.02","1.23","1.057","0.17","0.05","24.6627","95.18","13.8","14.2","0.2"], [76609,"1742913900000","2025-03-25","06:45:00","9.2369","27266.9","3.707","9.338","8.02","1.153","1.771","0.19","0.13","24.6928","95.23","13.8","14.7","0.206"], [76610,"1742914800000","2025-03-25","07:00:00","9.1447","27579.2","3.633","9.12","8","1.268","1.744","0.14","0.31","25.0689","93.04","13.8","15","0.211"], [76611,"1742915700000","2025-03-25","07:15:00","9.1324","27596.4","3.567","9.271","8.02","1.063","1.054","0.08","0.03","25.0946","94.57","13.8","14.4","0.201"], [76612,"1742916600000","2025-03-25","07:30:00","9.1408","27600.8","3.498","9.379","8.03","1.19","1.098","0.13","0.21","25.0932","95.68","13.8","15.6","0.218"], [76613,"1742917500000","2025-03-25","07:45:00","9.1233","27644.3","3.45","9.474","8.04","1.058","1.002","0.18","0.1","25.1491","96.65","13.8","15","0.21"], [76614,"1742918400000","2025-03-25","08:00:00","9.0955","27655.6","3.417","9.562","8.04","1.264","0.952","0.3","0.05","25.18","97.51","13.8","15","0.21"], [76615,"1742919300000","2025-03-25","08:15:00","9.0276","27570.8","3.376","9.81","8.08","1.383","0.953","0.51","0.03","25.1429","99.87","13.8","16.6","0.232"], [76616,"1742920200000","2025-03-25","08:30:00","9.0714","27680.7","3.366","9.714","8.06","1.24","0.994","0.17","0.09","25.2222","99.03","13.8","16.1","0.225"], [76617,"1742921100000","2025-03-25","08:45:00","9.0905","27817.5","3.359","9.527","8.04","1.15","0.928","0.31","0.07","25.3459","97.24","13.8","16.1","0.225"], [76618,"1742922000000","2025-03-25","09:00:00","9.0907","27852.6","3.365","9.364","8.02","1.064","0.907","0.17","0.01","25.3809","95.6","13.8","16.4","0.23"], [76619,"1742922900000","2025-03-25","09:15:00","9.0739","27898.7","3.387","9.363","8.02","1.17","1.197","0.28","0.17","25.4391","95.59","13.8","15.2","0.213"], [76620,"1742923800000","2025-03-25","09:30:00","9.0584","27955.4","3.409","9.333","8.02","1.225","0.935","0.39","0.03","25.5071","95.29","13.8","16.3","0.228"], [76621,"1742924700000","2025-03-25","09:45:00","9.0445","27981.6","3.438","9.366","8.02","1.219","1.422","0.17","0.1","25.5435","95.62","13.8","0","0"], [76622,"1742925600000","2025-03-25","10:00:00","9.0448","27980.2","3.463","9.388","8.03","1.391","1.023","0.46","0.04","25.5418","95.84","13.8","15.1","0.211"], [76623,"1742926500000","2025-03-25","10:15:00","9.0002","28170.8","3.504","9.088","7.99","1.319","1.355","0.34","0.11","25.7656","92.83","13.8","15.7","0.22"], [76624,"1742927400000","2025-03-25","10:30:00","9.0365","28016.9","3.534","9.251","8.02","1.267","1.311","0.39","0.41","25.5847","94.45","13.8","16.2","0.227"], [76625,"1742928300000","2025-03-25","10:45:00","9.0466","27994.3","3.569","9.331","8.02","1.422","1.046","0.54","0.2","25.5546","95.28","13.8","16.1","0.226"], [76626,"1742929200000","2025-03-25","11:00:00","9.0297","28106.7","3.6","9.258","8.01","1.267","1.184","0.35","0.04","25.6799","94.57","13.8","16","0.225"], [76627,"1742930100000","2025-03-25","11:15:00","9.027","28100.1","3.637","9.305","8.02","1.662","1.077","0.3","0.07","25.6751","95.05","13.8","14.9","0.209"], [76628,"1742931000000","2025-03-25","11:30:00","9.0693","28019.6","3.675","9.377","8.03","1.51","1.036","0.13","0.05","25.5638","95.79","13.8","16.1","0.226"], [76629,"1742931900000","2025-03-25","11:45:00","9.0652","28029.5","3.718","9.42","8.03","1.468","1.004","0.41","0.05","25.5765","96.24","13.8","15.9","0.223"], [76630,"1742932800000","2025-03-25","12:00:00","9.1103","27960.2","3.754","9.5","8.04","1.14","0.984","0.18","0.06","25.4748","97.08","13.8","15.5","0.218"], [76631,"1742933700000","2025-03-25","12:15:00","9.1205","27905.7","3.787","9.585","8.05","1.353","1.405","0.51","0.12","25.4128","97.94","13.8","15.6","0.219"], [76632,"1742934600000","2025-03-25","12:30:00","9.1499","27840.2","3.819","9.729","8.06","1.075","1.1","0.38","0.08","25.3263","99.42","13.8","14.9","0.208"], [76633,"1742935500000","2025-03-25","12:45:00","9.2512","28025.8","3.846","9.422","8.02","1.189","1.779","0.47","0.08","25.44","96.57","13.8","15","0.209"], [76634,"1742936400000","2025-03-25","13:00:00","9.0963","28119.5","3.86","9.371","8.03","1.544","1.325","0.55","0.31","25.6447","95.85","13.8","16.4","0.229"], [76635,"1742937300000","2025-03-25","13:15:00","9.0634","28286.9","3.855","9.206","8.01","1.369","1.559","0.72","0.16","25.8366","94.21","13.8","15.6","0.218"], [76636,"1742938200000","2025-03-25","13:30:00","9.153","28162.2","3.833","9.628","8.07","1.407","1.425","0.23","0.19","25.6468","98.58","13.8","14.1","0.197"], [76637,"1742939100000","2025-03-25","13:45:00","9.1047","28376.1","3.803","10.116","8.1","1.477","1.284","0.18","0.4","25.8964","103.69","13.8","14.3","0.2"], [76638,"1742940000000","2025-03-25","14:00:00","8.9905","28573.9","3.766","9.552","8.03","1.487","1.194","0.14","0.13","26.1791","97.82","13.8","17.1","0.239"], [76639,"1742940900000","2025-03-25","14:15:00","9.1904","28210.7","3.72","10.228","8.13","1.345","1.178","0.28","0.1","25.6686","104.84","13.8","14.7","0.205"], [76640,"1742941800000","2025-03-25","14:30:00","9.1369","28335.6","3.654","10.174","8.1","1.345","1.202","0.24","0.09","25.8324","104.27","13.8","15.4","0.215"], [76641,"1742942700000","2025-03-25","14:45:00","9.4835","27377.3","3.582","10.148","8.11","1.197","1.228","0.18","0.04","24.6328","103.99","13.8","14.3","0.2"], [76642,"1742943600000","2025-03-25","15:00:00","9.5449","27350.1","3.492","10.139","8.11","1.128","1.246","0.19","0.06","24.5639","104.03","13.8","13.5","0.189"], [76643,"1742944500000","2025-03-25","15:15:00","9.84","26513.5","3.385","10.117","8.11","1.2","1.496","0.16","0.16","23.5454","103.77","13.8","13.8","0.193"], [76644,"1742945400000","2025-03-25","15:30:00","9.5453","27163.9","3.273","10.034","8.09","1.658","2.101","0.41","0.71","24.3798","102.88","13.8","15.2","0.212"], [76645,"1742946300000","2025-03-25","15:45:00","9.3893","27686.8","3.154","10.129","8.1","1.371","1.129","0.25","0.09","25.0052","103.87","13.8","14.4","0.202"], [76646,"1742947200000","2025-03-25","16:00:00","9.2071","28314.7","3.014","9.951","8.08","1.318","1.237","0.2","0.03","25.7611","102.03","13.8","16","0.224"], [76647,"1742948100000","2025-03-25","16:15:00","9.6224","27302.1","2.875","10.065","8.11","1.345","1.205","0.27","0.1","24.464","103.24","13.8","15.6","0.219"], [76648,"1742949000000","2025-03-25","16:30:00","9.4488","27845.4","2.724","10.982","8.2","1.542","1.265","0.4","0.04","25.1213","112.79","13.8","13.9","0.195"], [76649,"1742949900000","2025-03-25","16:45:00","9.5266","27677.8","2.564","10.924","8.17","1.171","1.316","0.33","0.49","24.901","112.24","13.8","14","0.197"], [76650,"1742950800000","2025-03-25","17:00:00","9.8362","27163.7","2.407","11.419","8.24","1.144","1.186","0.16","0.05","24.184","117.6","13.8","12.9","0.18"], [76651,"1742951700000","2025-03-25","17:15:00","9.7863","27177.4","2.256","11.273","8.21","1.14","1.336","0.11","0.36","24.2308","116.04","13.8","13.2","0.185"], [76652,"1742952600000","2025-03-25","17:30:00","9.6459","27455.8","2.107","11.129","8.2","1.159","1.221","0.11","0.09","24.5997","114.46","13.8","13.2","0.185"], [76653,"1742953500000","2025-03-25","17:45:00","9.6944","27419.2","1.958","11.151","8.2","1.209","1.249","0.25","0.05","24.5306","114.75","13.8","12.9","0.181"], [76654,"1742954400000","2025-03-25","18:00:00","9.6498","27445","1.819","11.016","8.19","1.667","1.289","0.14","0.04","24.5866","113.3","13.8","13.6","0.191"], [76655,"1742955300000","2025-03-25","18:15:00","10.0281","26780.2","1.692","10.887","8.18","1.108","1.392","0.18","0.13","23.6831","112.24","13.8","12.5","0.176"], [76656,"1742956200000","2025-03-25","18:30:00","10.3708","25882","1.573","11.108","8.22","1.361","1.342","0.14","0.1","22.5977","114.6","13.8","13","0.182"], [76657,"1742957100000","2025-03-25","18:45:00","10.6319","25588.4","1.473","10.842","8.18","1.47","1.299","0.16","0.05","22.1575","112.18","13.8","12.4","0.174"], [76658,"1742958000000","2025-03-25","19:00:00","10.9342","25316","1.391","10.677","8.17","1.647","1.383","0.07","0.09","21.7191","110.9","13.8","13.2","0.185"], [76659,"1742958900000","2025-03-25","19:15:00","10.9424","25390.4","1.332","10.569","8.15","1.738","1.324","0.1","0.06","21.784300000000002","109.88","13.8","12.9","0.181"], [76660,"1742959800000","2025-03-25","19:30:00","11.1067","25231.9","1.307","10.403","8.13","1.775","1.318","0.14","0.03","21.5389","108.38","13.8","13.6","0.19"], [76661,"1742960700000","2025-03-25","19:45:00","11.1911","25247","1.297","10.302","8.12","1.985","1.329","0.19","0.13","21.5038","107.49","13.8","13.8","0.193"], [76662,"1742961600000","2025-03-25","20:00:00","10.8496","25729","1.299","10.476","8.14","2.049","1.274","0.11","0.04","22.159300000000002","109.01","13.8","13.3","0.187"], [76663,"1742962500000","2025-03-25","20:15:00","10.827","25978.8","1.327","10.458","8.14","2.176","1.263","0.13","0.12","22.4095","108.9","13.8","14","0.196"], [76664,"1742963400000","2025-03-25","20:30:00","10.7717","26031.1","1.382","10.407","8.13","2.425","1.351","0.41","0.28","22.4928","108.29","13.8","13.5","0.188"], [76665,"1742964300000","2025-03-25","20:45:00","10.8313","25971.7","1.454","10.385","8.13","2.265","1.266","0.16","0.09","22.4","108.13","13.8","13.3","0.187"], [76666,"1742965200000","2025-03-25","21:00:00","10.7976","25943","1.542","10.342","8.13","1.755","1.19","0.16","0.05","22.3934","107.61","13.8","13.6","0.191"], [76667,"1742966100000","2025-03-25","21:15:00","10.7505","26058.4","1.64","10.364","8.13","1.908","1.228","0.29","0.08","22.5317","107.82","13.8","12.8","0.179"], [76668,"1742967000000","2025-03-25","21:30:00","10.7439","26073.9","1.752","10.372","8.13","2.112","1.188","0.4","0.02","22.5505","107.89","13.8","13.7","0.192"], [76669,"1742967900000","2025-03-25","21:45:00","10.5985","26116.3","1.876","10.31","8.12","1.969","1.125","0.24","0.04","22.6805","106.98","13.8","14.1","0.198"], [76670,"1742968800000","2025-03-25","22:00:00","10.6113","26112","2.013","10.26","8.11","2.284","1.16","0.28","0.05","22.6684","106.49","13.8","14.3","0.2"], [76671,"1742969700000","2025-03-25","22:15:00","10.6389","26131","2.161","10.265","8.11","2.298","1.195","0.29","0.18","22.6694","106.59","13.8","13.4","0.187"], [76672,"1742970600000","2025-03-25","22:30:00","10.6635","26114","2.32","10.258","8.11","1.594","1.149","0.21","0.03","22.6379","106.57","13.8","13.9","0.194"], [76673,"1742971500000","2025-03-25","22:45:00","10.7332","26073","2.484","10.127","8.11","1.657","1.19","0.2","0.04","22.5558","105.24","13.8","13.5","0.189"], [76674,"1742972400000","2025-03-25","23:00:00","10.2309","26248.8","2.652","10.192","8.1","1.743","1.346","0.17","0.11","23.0377","105.2","13.8","13.4","0.188"], [76675,"1742973300000","2025-03-25","23:15:00","9.7857","26890.2","2.848","10.186","8.09","1.491","1.107","0.16","0.16","23.9496","104.73","13.8","14.8","0.208"], [76676,"1742974200000","2025-03-25","23:30:00","9.9804","26577","3.034","10.111","8.09","1.568","1.153","0.12","0.22","23.5161","104.02","13.8","13","0.182"], [76677,"1742975100000","2025-03-25","23:45:00","9.9321","26692.6","3.234","10.031","8.08","1.415","1.103","0.16","0.02","23.66","103.22","13.8","15","0.21"], [76678,"1742976000000","2025-03-26","00:00:00","9.3605","27653.5","3.424","10.063","8.08","1.93","1.08","0.48","0.04","24.992","103.15","13.8","14.1","0.197"], [76679,"1742976900000","2025-03-26","00:15:00","9.6927","27069.8","3.616","10.051","8.09","1.602","1.027","0.37","0.02","24.1875","103.19","13.8","15","0.21"], [76680,"1742977800000","2025-03-26","00:30:00","9.8089","26884.5","3.797","10.054","8.09","1.28","1.182","0.18","0.11","23.9283","103.32","13.8","15.1","0.212"], [76681,"1742978700000","2025-03-26","00:45:00","9.3971","27605","3.969","10.024","8.08","1.622","1.082","0.28","0.07","24.9181","102.77","13.8","14.5","0.203"], [76682,"1742979600000","2025-03-26","01:00:00","9.5965","27208.4","4.134","9.972","8.08","1.665","1.079","0.53","0.05","24.3887","102.3","13.8","14.7","0.206"], [76683,"1742980500000","2025-03-26","01:15:00","9.7442","27065.2","4.275","9.928","8.08","1.594","1.151","0.34","0.2","24.1483","102.02","13.8","15.8","0.222"], [76684,"1742981400000","2025-03-26","01:30:00","9.2404","28000.8","4.401","9.849","8.06","1.42","1.058","0.24","0.04","25.4225","100.96","13.8","15","0.21"], [76685,"1742982300000","2025-03-26","01:45:00","9.4193","27632.8","4.511","9.755","8.06","1.33","1.129","0.2","0.16","24.9301","100.03","13.8","14.7","0.206"], [76686,"1742983200000","2025-03-26","02:00:00","9.4955","27525.9","4.592","9.745","8.06","1.577","1.053","0.28","0.03","24.7713","99.98","13.8","14.5","0.203"], [76687,"1742984100000","2025-03-26","02:15:00","9.3541","27746.6","4.652","9.671","8.05","1.356","1.131","0.26","0.07","25.0887","99.14","13.8","14.9","0.208"], [76688,"1742985000000","2025-03-26","02:30:00","9.4713","27580.3","4.697","9.617","8.05","1.269","1.112","0.17","0.04","24.842","98.67","13.8","14.8","0.207"], [76689,"1742985900000","2025-03-26","02:45:00","9.6267","27362.9","4.723","9.59","8.04","1.352","1.137","0.26","0.1","24.5202","98.53","13.8","15.1","0.211"], [76690,"1742986800000","2025-03-26","03:00:00","10.1026","26731.6","4.737","9.684","8.06","1.27","1.11","0.1","0.04","23.5863","99.9","13.8","14","0.195"], [76691,"1742987700000","2025-03-26","03:15:00","10.2236","26676.5","4.734","9.778","8.07","1.219","1.096","0.07","0.08","23.4546","101.1","13.8","13.8","0.194"], [76692,"1742988600000","2025-03-26","03:30:00","10.1162","26867.2","4.724","9.895","8.08","1.192","1.12","0.11","0.09","23.7089","102.25","13.8","14.7","0.206"], [76693,"1742989500000","2025-03-26","03:45:00","9.617","27458.4","4.702","9.863","8.07","1.178","1.019","0.16","0.04","24.6212","101.31","13.8","14.5","0.203"], [76694,"1742990400000","2025-03-26","04:00:00","9.3127","27604.2","4.675","9.921","8.07","1.242","1.033","0.15","0.03","24.9758","101.55","13.8","14.7","0.206"], [76695,"1742991300000","2025-03-26","04:15:00","9.295","27710.3","4.634","9.913","8.07","1.389","1.011","0.18","0.06","25.0939","101.48","13.8","14.1","0.198"], [76696,"1742992200000","2025-03-26","04:30:00","10.0095","26973.1","4.57","9.915","8.09","1.355","1.102","0.17","0.06","23.882","102.34","13.8","14.8","0.207"], [76697,"1742993100000","2025-03-26","04:45:00","9.2137","27895.2","4.509","9.861","8.06","1.423","0.997","0.23","0.04","25.3358","100.96","13.8","15","0.211"], [76698,"1742994000000","2025-03-26","05:00:00","9.391","27562.7","4.432","9.822","8.07","1.316","1.016","0.21","0.04","24.8802","100.61","13.8","14.8","0.208"], [76699,"1742994900000","2025-03-26","05:15:00","9.3618","27577.8","4.346","9.85","8.07","1.618","1.049","0.39","0.08","24.9154","100.87","13.8","14.7","0.206"], [76700,"1742995800000","2025-03-26","05:30:00","9.3809","27559.4","4.249","9.838","8.07","1.284","1.086","0.2","0.08","24.884","100.76","13.8","14.8","0.208"], [76701,"1742996700000","2025-03-26","05:45:00","9.4798","27476.6","4.158","9.612","8.05","1.349","1.144","0.23","0.08","24.7335","98.56","13.8","14.5","0.203"], [76702,"1742997600000","2025-03-26","06:00:00","9.3752","27546.5","4.053","9.691","8.06","1.461","1.099","0.31","0.18","24.8751","99.25","13.8","14.4","0.202"], [76703,"1742998500000","2025-03-26","06:15:00","9.3688","27567.3","3.94","9.727","8.06","1.552","1.081","0.36","0.09","24.9003","99.63","13.8","14.8","0.208"], [76704,"1742999400000","2025-03-26","06:30:00","9.6537","27244.5","3.831","9.616","8.04","1.216","1.239","0.24","0.07","24.3856","98.75","13.8","14.2","0.199"], [76705,"1743000300000","2025-03-26","06:45:00","9.7737","27059.5","3.7","9.592","8.05","1.199","1.254","0.45","0.06","24.1232","98.62","13.8","13.7","0.192"], [76706,"1743001200000","2025-03-26","07:00:00","9.4905","27445.4","3.573","9.668","8.06","1.116","1.073","0.27","0.03","24.6954","99.16","13.8","14.2","0.198"], [76707,"1743002100000","2025-03-26","07:15:00","9.5157","27384.6","3.465","9.782","8.07","1.198","0.977","0.43","0.05","24.618","100.33","13.8","15.2","0.213"], [76708,"1743003000000","2025-03-26","07:30:00","9.7882","27071.5","3.362","9.771","8.07","1.222","1.226","0.14","0.02","24.1253","100.48","13.8","14.2","0.199"], [76709,"1743003900000","2025-03-26","07:45:00","9.5401","27424.3","3.244","9.73","8.05","1.099","0.993","0.15","0.04","24.6406","99.88","13.8","14.2","0.198"], [76710,"1743004800000","2025-03-26","08:00:00","9.4508","27477","3.162","9.738","8.06","1.286","1.113","0.34","0.16","24.7542","99.84","13.8","15.4","0.215"], [76711,"1743005700000","2025-03-26","08:15:00","9.4363","27472.6","3.081","9.824","8.07","1.08","1.025","0.22","0.05","24.7598","100.69","13.8","14.6","0.204"], [76712,"1743006600000","2025-03-26","08:30:00","9.3919","27500.1","3.022","9.92","8.08","1.299","1.022","0.37","0.04","24.8179","101.6","13.8","14.6","0.204"], [76713,"1743007500000","2025-03-26","08:45:00","9.385","27559","2.992","9.777","8.06","1.193","1.105","0.23","0.09","24.8812","100.16","13.8","14.3","0.2"], [76714,"1743008400000","2025-03-26","09:00:00","9.3876","27523.2","2.982","9.727","8.06","1.272","1.074","0.29","0.08","24.8438","99.63","13.8","14.2","0.199"], [76715,"1743009300000","2025-03-26","09:15:00","9.366","27604.8","2.979","9.187","8.01","1.394","1.714","0.38","0.12","24.9399","94.11","13.8","14.1","0.197"], [76716,"1743010200000","2025-03-26","09:30:00","9.2085","28014.9","3.002","9.124","8","1.522","1.246","0.55","0.06","25.4598","93.43","13.8","14.8","0.208"], [76717,"1743011100000","2025-03-26","09:45:00","9.0591","28376.1","3.042","9.036","7.99","1.678","1.186","0.63","0.09","25.9299","92.49","13.8","15","0.21"], [76718,"1743012000000","2025-03-26","10:00:00","9.0412","28397.1","3.057","8.898","7.98","1.363","1.12","0.3","0.06","25.964","91.09","13.8","14.7","0.206"], [76719,"1743012900000","2025-03-26","10:15:00","9.122","28210.3","3.092","9.016","7.99","1.162","1.325","0.21","0.07","25.7176","92.32","13.8","15.4","0.216"], [76720,"1743013800000","2025-03-26","10:30:00","9.3162","27786","3.209","8.963","7.98","1.281","1.701","0.26","0.09","25.155","91.81","13.8","13.9","0.195"], [76721,"1743014700000","2025-03-26","10:45:00","9.1867","28082.3","3.237","8.889","7.98","1.259","1.22","0.24","0.05","25.5428","91.03","13.8","14.3","0.2"], [76722,"1743015600000","2025-03-26","11:00:00","9.1006","28251.5","3.297","9.149","8.01","1.312","1.159","0.26","0.1","25.7744","93.66","13.8","15.2","0.213"], [76723,"1743016500000","2025-03-26","11:15:00","9.1159","28213","3.395","9.302","8.02","1.395","1.052","0.27","0.11","25.7246","95.23","13.8","16.1","0.226"], [76724,"1743017400000","2025-03-26","11:30:00","9.1723","28045.3","3.407","9.436","8.03","1.508","1.036","0.29","0.06","25.5159","96.59","13.8","15.8","0.221"], [76725,"1743018300000","2025-03-26","11:45:00","9.173","28117.1","3.502","9.541","8.04","1.273","1.295","0.27","0.08","25.5873","97.72","13.8","15.3","0.214"], [76726,"1743019200000","2025-03-26","12:00:00","9.1936","28020.9","3.594","9.583","8.04","1.754","1.022","0.54","0.04","25.4763","98.12","13.8","16.2","0.227"], [76727,"1743020100000","2025-03-26","12:15:00","9.0594","28543.1","3.63","8.998","7.98","1.217","1.106","0.26","0.02","26.0976","92.22","13.8","17.4","0.243"], [76728,"1743021000000","2025-03-26","12:30:00","9.0765","28432.9","3.722","8.937","7.98","1.321","1.08","0.22","0.03","25.9741","91.56","13.8","15.8","0.222"], [76729,"1743021900000","2025-03-26","12:45:00","9.147","28201","3.805","9.229","8.01","1.824","0.994","0.36","0.03","25.69","94.52","13.8","14.9","0.208"], [76730,"1743022800000","2025-03-26","13:00:00","9.029","28768.4","3.867","8.836","7.96","1.283","1.254","0.1","0.04","26.347","90.65","13.8","16.9","0.237"], [76731,"1743023700000","2025-03-26","13:15:00","9.1027","28349.2","3.906","9.222","8.01","1.232","1.196","0.19","0.05","25.8709","94.47","13.8","15.6","0.219"], [76732,"1743024600000","2025-03-26","13:30:00","9.0415","28654.8","3.971","8.77","7.97","1.245","1.151","0.15","0.04","26.2231","89.92","13.8","17.3","0.242"], [76733,"1743025500000","2025-03-26","13:45:00","9.056","28631.8","4.004","8.761","7.97","1.193","1.238","0.2","0.15","26.1894","89.84","13.8","15.8","0.221"], [76734,"1743026400000","2025-03-26","14:00:00","8.9876","28916.6","4.001","8.468","7.94","1.275","1.228","0.16","0.03","26.5274","86.9","13.8","17.5","0.245"], [76735,"1743027300000","2025-03-26","14:15:00","8.9624","28959.2","4.056","8.216","7.92","1.363","1.327","0.19","0.08","26.5894","84.3","13.8","18.5","0.259"], [76736,"1743028200000","2025-03-26","14:30:00","9.0049","28890.4","4.027","8.524","7.95","1.23","1.294","0.14","0.25","26.4881","87.49","13.8","0","0"], [76737,"1743029100000","2025-03-26","14:45:00","9.0318","28739.7","3.996","8.662","7.97","1.257","1.126","0.16","0.03","26.316","88.85","13.8","17.4","0.244"], [76738,"1743030000000","2025-03-26","15:00:00","8.965","29015.1","3.936","8.465","7.94","1.455","1.299","0.59","0.04","26.644","86.89","13.8","17.9","0.251"], [76739,"1743030900000","2025-03-26","15:15:00","9.058","28563.9","3.909","8.709","7.96","1.274","1.189","0.17","0.03","26.1195","89.27","13.8","16.7","0.234"], [76740,"1743031800000","2025-03-26","15:30:00","9.0677","28577.7","3.835","8.87","7.97","1.458","1.444","0.53","0.37","26.1263","90.94","13.8","17.1","0.239"], [76741,"1743032700000","2025-03-26","15:45:00","9.0355","28672.2","3.755","8.751","7.97","1.468","1.132","0.31","0.05","26.2452","89.73","13.8","17.7","0.248"], [76742,"1743033600000","2025-03-26","16:00:00","8.9924","28884.9","3.638","8.632","7.96","1.168","1.301","0.09","0.03","26.4919","88.57","13.8","16.5","0.232"], [76743,"1743034500000","2025-03-26","16:15:00","9.02","28802.2","3.51","8.605","7.96","1.237","1.228","0.3","0.03","26.388","88.28","13.8","16.2","0.227"], [76744,"1743035400000","2025-03-26","16:30:00","9.0023","28825.4","3.393","8.636","7.96","1.569","1.281","0.35","0.04","26.4246","88.59","13.8","17","0.238"], [76745,"1743036300000","2025-03-26","16:45:00","9.0394","28729","3.228","8.804","7.97","1.123","1.477","0.19","0.76","26.2999","90.3","13.8","16.7","0.234"], [76746,"1743037200000","2025-03-26","17:00:00","9.0332","28799.6","3.099","8.577","7.95","1.509","1.296","0.33","0.1","26.3758","88.01","13.8","16.4","0.23"], [76747,"1743038100000","2025-03-26","17:15:00","9.0785","28568.7","2.927","8.917","7.99","1.452","1.06","0.29","0.19","26.1097","91.43","13.8","16.7","0.233"], [76748,"1743039000000","2025-03-26","17:30:00","9.1069","28479.1","2.763","9.186","8.01","1.412","1.062","0.27","0.03","25.9988","94.19","13.8","15.9","0.223"], [76749,"1743039900000","2025-03-26","17:45:00","9.1678","28399.1","2.582","9.475","8.04","1.792","1.06","0.38","0.05","25.8743","97.2","13.8","15.4","0.215"], [76750,"1743040800000","2025-03-26","18:00:00","9.754","26752.2","2.41","9.974","8.11","2.059","1.516","0.25","0.11","23.8356","102.24","13.8","13","0.183"], [76751,"1743041700000","2025-03-26","18:15:00","11.0166","20529.1","2.248","10.345","8.14","1.68","3.485","0.12","0.14","17.2284","104.43","13.8","12.9","0.181"], [76752,"1743042600000","2025-03-26","18:30:00","11.2326","20444.7","2.094","10.333","8.11","1.763","3.058","0.2","0.32","17.0511","104.87","13.8","12.8","0.18"], [76753,"1743043500000","2025-03-26","18:45:00","10.4726","25116","1.922","10.26","8.09","2.189","1.893","0.11","0.09","21.8036","105.68","13.8","12.9","0.18"], [76754,"1743044400000","2025-03-26","19:00:00","10.9666","21485","1.75","10.395","8.12","2.549","1.514","0.28","0.08","18.1312","105.53","13.8","12.1","0.169"], [76755,"1743045300000","2025-03-26","19:15:00","11.1104","19959.5","1.649","10.352","8.12","2.328","2.128","0.21","0.79","16.6651","104.38","13.8","12.2","0.171"], [76756,"1743046200000","2025-03-26","19:30:00","10.7813","21586.4","1.562","10.286","8.09","2.399","1.996","0.17","0.17","18.3168","104.23","13.8","12.5","0.175"], [76757,"1743047100000","2025-03-26","19:45:00","11.3505","17244.7","1.423","10.437","8.11","2.709","2.254","0.43","0.3","14.1199","104.19","13.8","12.8","0.179"], [76758,"1743048000000","2025-03-26","20:00:00","11.4714","16740.1","1.363","10.366","8.08","2.458","5.25","0.09","0.18","13.6268","103.46","13.8","12.6","0.176"], [76759,"1743048900000","2025-03-26","20:15:00","11.5347","16654.5","1.264","10.347","8.07","2.41","2.286","0.26","0.28","13.528","103.4","13.8","12.7","0.178"], [76760,"1743049800000","2025-03-26","20:30:00","11.5335","16786.2","1.22","10.317","8.06","2.361","2.576","0.2","0.23","13.6448","103.15","13.8","12.7","0.178"], [76761,"1743050700000","2025-03-26","20:45:00","11.3712","17420.8","1.276","10.198","8.03","2.049","4.661","0.11","0.33","14.2688","102.04","13.8","12.5","0.175"], [76762,"1743051600000","2025-03-26","21:00:00","11.133","19233.5","1.279","10.295","8.06","2.317","4.048","0.12","0.12","15.9955","103.61","13.8","12.4","0.174"], [76763,"1743052500000","2025-03-26","21:15:00","11.0609","19801.6","1.352","10.222","8.05","2.476","4.001","0.28","0.21","16.5435","103.08","13.8","12.2","0.17"], [76764,"1743053400000","2025-03-26","21:30:00","11.3917","18585.9","1.425","10.261","8.06","2.395","4.207","0.07","0.2","15.3021","103.39","13.8","12.4","0.173"], [76765,"1743054300000","2025-03-26","21:45:00","11.2505","20224.6","1.498","10.217","8.06","2.326","3.621","0.11","0.27","16.8429","103.67","13.8","12.6","0.176"], [76766,"1743055200000","2025-03-26","22:00:00","11.2079","20732.9","1.618","10.24","8.07","2.603","2.713","0.27","0.5","17.3254","104.12","13.8","11.6","0.163"], [76767,"1743056100000","2025-03-26","22:15:00","10.7396","24232.1","1.761","10.099","8.06","2.758","2.303","0.27","0.78","20.8112","103.9","13.8","13.3","0.186"], [76768,"1743057000000","2025-03-26","22:30:00","10.6007","24946.2","1.876","10.129","8.07","2.667","2.137","0.17","0.5","21.5662","104.4","13.8","13.8","0.193"], [76769,"1743057900000","2025-03-26","22:45:00","10.573","24389","2.036","10.481","8.12","2.918","2.145","0.18","0.13","21.0544","107.6","13.8","13.1","0.184"], [76770,"1743058800000","2025-03-26","23:00:00","10.7183","24724.5","2.208","10.416","8.11","2.474","1.917","0.14","0.14","21.2875","107.42","13.8","13.9","0.195"], [76771,"1743059700000","2025-03-26","23:15:00","10.7196","24644.9","2.353","10.256","8.09","2.827","1.931","0.38","0.11","21.2116","105.72","13.8","13.1","0.183"], [76772,"1743060600000","2025-03-26","23:30:00","10.8551","24276.9","2.53","10.22","8.09","2.673","2.018","0.16","0.11","20.7876","105.37","13.8","13.5","0.189"], [76773,"1743061500000","2025-03-26","23:45:00","10.9982","23662.3","2.733","10.168","8.08","2.535","2.046","0.11","0.18","20.1332","104.73","13.8","12.8","0.179"], [76774,"1743062400000","2025-03-27","00:00:00","10.7218","24805.8","2.917","10.235","8.09","2.581","1.988","0.14","0.29","21.3621","105.63","13.8","12.5","0.175"], [76775,"1743063300000","2025-03-27","00:15:00","10.873","23594.1","3.114","10.127","8.08","2.361","2.281","0.17","0.12","20.1379","104.04","13.8","12.8","0.179"], [76776,"1743064200000","2025-03-27","00:30:00","10.7652","24666.6","3.335","10.216","8.09","2.809","1.924","0.58","0.15","21.2054","105.43","13.8","13.1","0.184"], [76777,"1743065100000","2025-03-27","00:45:00","10.8114","24479","3.52","10.123","8.08","2.344","1.654","0.19","0.3","21.0021","104.43","13.8","13.6","0.19"], [76778,"1743066000000","2025-03-27","01:00:00","10.8685","24267.9","3.743","10.281","8.1","2.653","2.055","0.27","0.11","20.7712","106.04","13.8","13.2","0.185"], [76779,"1743066900000","2025-03-27","01:15:00","10.1816","26237.9","3.945","10.261","8.09","2.643","1.474","0.23","0.22","23.0581","105.81","13.8","14.3","0.2"], [76780,"1743067800000","2025-03-27","01:30:00","9.9855","26758.8","4.119","10.181","8.09","2.483","1.276","0.26","0.05","23.6892","104.92","13.8","13.5","0.189"], [76781,"1743068700000","2025-03-27","01:45:00","9.8086","27154.2","4.298","10.221","8.1","2.584","1.443","0.3","0.53","24.1924","105.26","13.8","13.3","0.186"], [76782,"1743069600000","2025-03-27","02:00:00","9.6916","27315.5","4.435","10.294","8.11","2.577","1.23","0.29","0.07","24.4296","105.87","13.8","14.9","0.209"], [76783,"1743070500000","2025-03-27","02:15:00","9.6013","27464","4.539","10.324","8.11","2.499","1.18","0.27","0.04","24.6375","106.12","13.8","14","0.196"], [76784,"1743071400000","2025-03-27","02:30:00","9.4944","27648.2","4.669","10.169","8.09","2.389","1.198","0.71","0.04","24.8932","104.44","13.8","15","0.21"], [76785,"1743072300000","2025-03-27","02:45:00","9.4782","27555","4.734","10.295","8.11","2.343","1.209","0.39","0.44","24.812","105.64","13.8","14.2","0.199"], [76786,"1743073200000","2025-03-27","03:00:00","9.4472","27610.5","4.786","10.4","8.12","2.415","1.151","0.23","0.07","24.8885","106.7","13.8","13.7","0.192"], [76787,"1743074100000","2025-03-27","03:15:00","10.527","25295.9","4.818","10.198","8.11","2.262","1.83","0.15","0.14","21.9415","105.11","13.8","13.4","0.187"], [76788,"1743075000000","2025-03-27","03:30:00","10.4354","25968.6","4.737","9.971","8.08","2.021","1.591","0.11","0.07","22.6396","102.92","13.8","13.5","0.19"], [76789,"1743075900000","2025-03-27","03:45:00","10.3651","26011.8","4.737","9.903","8.07","1.964","1.548","0.23","0.06","22.7247","102.29","13.8","13.4","0.187"], [76790,"1743076800000","2025-03-27","04:00:00","9.7098","27371.6","4.805","9.932","8.06","1.837","1.235","0.16","0.16","24.4723","102.26","13.8","13.8","0.193"], [76791,"1743077700000","2025-03-27","04:15:00","10.2502","26162.1","4.78","9.864","8.07","1.852","1.33","0.25","0.14","22.9413","101.66","13.8","13.7","0.192"], [76792,"1743078600000","2025-03-27","04:30:00","10.3112","26010","4.729","9.834","8.06","1.81","1.165","0.37","0.07","22.7567","101.4","13.8","12.8","0.18"], [76793,"1743079500000","2025-03-27","04:45:00","10.1815","26401.5","4.655","9.804","8.06","1.902","1.475","0.16","0.1","23.2159","101.06","13.8","13","0.182"], [76794,"1743080400000","2025-03-27","05:00:00","10.2959","26279.1","4.58","9.777","8.05","1.886","1.418","0.17","0.08","23.0251","100.93","13.8","13.4","0.188"], [76795,"1743081300000","2025-03-27","05:15:00","10.0574","26679.7","4.482","9.776","8.05","1.922","1.505","0.28","0.46","23.5654","100.81","13.8","13","0.183"], [76796,"1743082200000","2025-03-27","05:30:00","10.0851","26486.8","4.39","9.696","8.04","1.845","1.615","0.17","0.12","23.3603","99.91","13.8","14.1","0.198"], [76797,"1743083100000","2025-03-27","05:45:00","9.9328","26883","4.288","9.613","8.03","1.798","1.491","0.21","0.1","23.8448","99.04","13.8","14.3","0.2"], [76798,"1743084000000","2025-03-27","06:00:00","10.3683","25448.1","4.177","9.555","8.03","1.762","1.778","0.17","0.08","22.1828","98.34","13.8","12.6","0.177"], [76799,"1743084900000","2025-03-27","06:15:00","10.6163","24542.6","4.052","9.609","8.03","1.894","1.917","0.23","0.09","21.1742","98.76","13.8","12.1","0.17"], [76800,"1743085800000","2025-03-27","06:30:00","10.619","24759.2","3.945","9.779","8.05","1.982","1.839","0.14","0.12","21.3776","100.69","13.8","14.4","0.202"], [76801,"1743086700000","2025-03-27","06:45:00","10.8066","22582.9","3.811","9.881","8.06","1.987","1.868","0.18","0.05","19.2295","100.74","13.8","13","0.182"], [76802,"1743087600000","2025-03-27","07:00:00","10.5499","24947.2","3.678","9.615","8.02","1.724","1.992","0.15","0.15","21.5966","99.01","13.8","12.6","0.176"], [76803,"1743088500000","2025-03-27","07:15:00","10.4171","25630.5","3.532","9.753","8.04","1.573","1.842","0.16","0.14","22.3277","100.59","13.8","13.5","0.19"], [76804,"1743089400000","2025-03-27","07:30:00","9.841","27052","3.374","9.377","8","1.383","1.283","0.14","0.09","24.0711","96.58","13.8","12.5","0.175"], [76805,"1743090300000","2025-03-27","07:45:00","10.2908","25869.7","3.219","9.512","8.03","1.765","1.581","0.2","0.12","22.635","97.95","13.8","13.6","0.19"], [76806,"1743091200000","2025-03-27","08:00:00","10.0233","26654.6","3.077","9.438","8.01","1.748","1.524","0.29","0.09","23.5636","97.25","13.8","13","0.183"], [76807,"1743092100000","2025-03-27","08:15:00","10.0465","26533.8","2.93","9.433","8.01","1.575","1.408","0.2","0.04","23.4313","97.18","13.8","12.9","0.18"], [76808,"1743093000000","2025-03-27","08:30:00","10.1197","26432.2","2.812","9.492","8.02","1.659","1.75","0.19","0.1","23.2857","97.82","13.8","13.1","0.184"], [76809,"1743093900000","2025-03-27","08:45:00","10.5319","24810.5","2.695","9.318","8","1.92","2.301","0.13","0.16","21.4777","95.76","13.8","11.9","0.166"], [76810,"1743094800000","2025-03-27","09:00:00","10.7188","22977.9","2.626","9.623","8.04","2.183","2.11","0.26","0.08","19.6452","98.19","13.8","13.5","0.189"], [76811,"1743095700000","2025-03-27","09:15:00","10.8008","20881.1","2.578","9.874","8.05","2.159","2.287","0.14","0.14","17.6543","99.67","13.8","12.7","0.178"], [76812,"1743096600000","2025-03-27","09:30:00","10.8288","22049.5","2.568","9.796","8.04","2.22","2.461","0.17","0.15","18.7223","99.64","13.8","13.6","0.191"], [76813,"1743097500000","2025-03-27","09:45:00","10.8468","22021.2","2.587","9.762","8.03","1.955","2.505","0.1","0.1","18.6869","99.31","13.8","12.9","0.18"], [76814,"1743098400000","2025-03-27","10:00:00","10.7782","19980.9","2.622","10.002","8.06","1.942","2.769","0.15","0.1","16.8356","100.42","13.8","13.6","0.191"], [76815,"1743099300000","2025-03-27","10:15:00","10.7823","19847.3","2.672","10.114","8.06","1.712","3.26","0.13","0.19","16.7109","101.47","13.8","11.8","0.165"], [76816,"1743100200000","2025-03-27","10:30:00","10.8133","20201.9","2.747","10.148","8.07","1.935","3.02","0.12","0.15","17.0225","102.08","13.8","11.9","0.166"], [76817,"1743101100000","2025-03-27","10:45:00","10.7986","19782.8","2.823","10.168","8.07","1.9","3.126","0.12","0.33","16.6442","102","13.8","12","0.167"], [76818,"1743102000000","2025-03-27","11:00:00","10.7635","22345.5","2.916","9.673","8.01","2.175","2.109","0.23","0.21","19.031","98.4","13.8","12.5","0.176"], [76819,"1743102900000","2025-03-27","11:15:00","10.7644","22409.8","3.008","9.591","8.02","1.989","1.827","0.17","0.18","19.0905","97.6","13.8","12.3","0.172"], [76820,"1743103800000","2025-03-27","11:30:00","10.627","23317.8","3.09","9.624","8.01","2.183","1.992","0.26","0.18","20.0135","98.23","13.8","11.8","0.165"], [76821,"1743104700000","2025-03-27","11:45:00","10.3193","25707.1","3.184","8.969","7.95","2.347","2.357","0.24","0.39","22.4612","92.36","13.8","12","0.168"], [76822,"1743105600000","2025-03-27","12:00:00","10.2225","25995.2","3.294","9.015","7.96","2.286","1.744","0.26","0.11","22.7984","92.83","13.8","11.8","0.165"], [76823,"1743106500000","2025-03-27","12:15:00","10.5648","25103.8","3.403","9.783","8.06","2.511","1.925","0.15","0.48","21.7366","100.77","13.8","14.1","0.198"], [76824,"1743107400000","2025-03-27","12:30:00","10.5385","24897.6","3.511","9.849","8.05","2.195","1.879","0.18","0.09","21.5563","101.35","13.8","12.6","0.176"], [76825,"1743108300000","2025-03-27","12:45:00","10.6002","24220.8","3.606","9.798","8.04","2.785","3.236","1.69","5.29","20.8793","100.52","13.8","12.2","0.171"], [76826,"1743109200000","2025-03-27","13:00:00","10.8715","20949.4","3.722","10.012","8.07","2.847","2.753","0.13","0.1","17.683","101.26","13.8","12.7","0.177"], [76827,"1743110100000","2025-03-27","13:15:00","10.8849","20410","3.827","10.128","8.07","2.581","2.539","0.15","0.11","17.1802","102.14","13.8","12.5","0.176"], [76828,"1743111000000","2025-03-27","13:30:00","10.3057","25725.8","3.946","9.745","8.04","2.434","2.051","0.19","0.78","22.4873","100.36","13.8","12.1","0.169"], [76829,"1743111900000","2025-03-27","13:45:00","10.3948","25338","4.047","9.638","8.03","2.273","3.406","0.18","0.42","22.0615","99.16","13.8","12.7","0.179"], [76830,"1743112800000","2025-03-27","14:00:00","10.8163","21134.5","4.153","9.971","8.08","2.576","1.931","0.17","0.17","17.8805","100.79","13.8","12.1","0.17"], [76831,"1743113700000","2025-03-27","14:15:00","10.4816","24633.4","4.229","9.839","8.05","2.646","1.929","0.12","0.14","21.3385","100.97","13.8","13.3","0.186"], [76832,"1743114600000","2025-03-27","14:30:00","10.8451","22435.8","4.267","10.084","8.08","2.838","2.426","0.12","0.1","19.0724","102.8","13.8","13.3","0.187"], [76833,"1743115500000","2025-03-27","14:45:00","10.4843","22911","4.32","10.093","8.06","2.826","2.429","0.16","0.24","19.7079","102.53","13.8","13.1","0.184"], [76834,"1743116400000","2025-03-27","15:00:00","10.377","24410.3","4.349","9.899","8.05","2.555","2.057","0.21","0.08","21.1873","101.24","13.8","13.7","0.192"], [76835,"1743117300000","2025-03-27","15:15:00","10.333","24355","4.355","10.069","8.07","2.67","2.119","0.12","0.67","21.1602","102.89","13.8","13","0.181"], [76836,"1743118200000","2025-03-27","15:30:00","10.1532","24499.9","4.312","10.054","8.07","2.403","2.205","0.18","0.38","21.4038","102.5","13.8","13.3","0.186"], [76837,"1743119100000","2025-03-27","15:45:00","10.2772","24344.4","4.289","9.997","8.07","2.606","2.209","0.19","0.15","21.1826","102.02","13.8","13.3","0.186"], [76838,"1743120000000","2025-03-27","16:00:00","10.3907","24164.6","4.226","9.907","8.05","2.495","2.246","0.23","0.15","20.9458","101.21","13.8","12.4","0.174"], [76839,"1743120900000","2025-03-27","16:15:00","10.3998","24121.1","4.166","9.889","8.06","2.756","2.129","0.27","0.13","20.8992","101.01","13.8","13.2","0.184"], [76840,"1743121800000","2025-03-27","16:30:00","10.8895","20506.4","4.069","10.276","8.11","3.834","2.977","0.26","0.55","17.2666","103.66","13.8","12.7","0.178"], [76841,"1743122700000","2025-03-27","16:45:00","10.7946","20747.7","3.95","10.308","8.1","3.821","2.835","0.19","0.13","17.5338","103.99","13.8","13.2","0.184"], [76842,"1743123600000","2025-03-27","17:00:00","10.7512","20986.1","3.814","10.301","8.09","3.887","2.883","0.19","0.1","17.775","103.94","13.8","12.2","0.171"], [76843,"1743124500000","2025-03-27","17:15:00","10.5114","23583.5","3.664","9.928","8.04","3.102","2.124","0.24","0.57","20.3274","101.3","13.8","12.5","0.176"], [76844,"1743125400000","2025-03-27","17:30:00","10.6669","22209.9","3.528","9.825","8.05","3.105","2.388","0.22","0.12","18.9545","99.69","13.8","13.1","0.184"], [76845,"1743126300000","2025-03-27","17:45:00","10.7947","20255.3","3.384","10.174","8.08","3.419","2.755","0.34","0.38","17.0801","102.33","13.8","12.6","0.177"], [76846,"1743127200000","2025-03-27","18:00:00","10.7794","20218.6","3.234","10.184","8.07","3.816","5.665","0.29","2.5","17.0535","102.36","13.8","12.5","0.176"], [76847,"1743128100000","2025-03-27","18:15:00","10.8155","19765.6","3.075","10.12","8.06","2.887","2.346","0.28","0.27","16.6208","101.49","13.8","11.8","0.166"], [76848,"1743129000000","2025-03-27","18:30:00","10.7161","20454","2.894","10.119","8.06","3.248","2.652","0.21","0.2","17.3002","101.76","13.8","13.4","0.187"], [76849,"1743129900000","2025-03-27","18:45:00","10.9225","18572.3","2.704","10.219","8.07","3.424","3.1","0.17","0.29","15.485","102.03","13.8","12.7","0.178"], [76850,"1743130800000","2025-03-27","19:00:00","10.9285","18296.2","2.527","10.273","8.07","4.016","3.155","0.16","0.14","15.232","102.43","13.8","12","0.169"], [76851,"1743131700000","2025-03-27","19:15:00","10.9196","17898.4","2.317","10.359","8.08","4.195","3.337","0.17","0.26","14.8755","103.03","13.8","11.9","0.166"], [76852,"1743132600000","2025-03-27","19:30:00","10.9502","18502.5","2.149","10.187","8.06","3.758","2.871","0.15","0.21","15.4101","101.74","13.8","11.6","0.163"], [76853,"1743133500000","2025-03-27","19:45:00","10.9145","19913.2","1.988","10.029","8.04","3.622","2.424","0.17","0.09","16.7114","100.91","13.8","12.6","0.177"], [76854,"1743134400000","2025-03-27","20:00:00","10.8588","20834.9","1.815","9.985","8.04","3.771","2.562","0.14","0.16","17.5841","100.9","13.8","12.3","0.172"], [76855,"1743135300000","2025-03-27","20:15:00","10.8481","20936.3","1.663","9.935","8.03","3.549","2.414","0.15","0.16","17.6827","100.44","13.8","12.1","0.17"], [76856,"1743136200000","2025-03-27","20:30:00","10.8319","20957.2","1.544","9.921","8.03","3.594","2.51","0.16","0.19","17.7098","100.28","13.8","12.1","0.17"], [76857,"1743137100000","2025-03-27","20:45:00","10.8122","20543.9","1.443","9.928","8.03","3.442","2.921","0.18","0.65","17.3381","100.07","13.8","12.8","0.18"], [76858,"1743138000000","2025-03-27","21:00:00","10.9097","19717.7","1.402","9.948","8.03","3.462","2.779","0.18","0.38","16.5348","99.94","13.8","12.6","0.176"], [76859,"1743138900000","2025-03-27","21:15:00","10.9258","19400.9","1.401","9.966","8.03","3.436","2.666","0.1","0.3","16.2382","100","13.8","12.9","0.18"], [76860,"1743139800000","2025-03-27","21:30:00","10.9307","19438.2","1.409","9.975","8.03","3.574","2.718","0.14","0.3","16.2702","100.12","13.8","12","0.168"], [76861,"1743140700000","2025-03-27","21:45:00","10.9518","19403.2","1.443","9.958","8.02","3.497","2.933","0.2","0.63","16.2289","99.97","13.8","11.7","0.165"], [76862,"1743141600000","2025-03-27","22:00:00","10.9355","19245.9","1.501","9.969","8.02","3.538","3.126","0.12","0.76","16.0926","99.96","13.8","12.6","0.176"], [76863,"1743142500000","2025-03-27","22:15:00","10.9387","19162.8","1.582","9.993","8.02","3.539","3.15","0.13","0.67","16.0155","100.16","13.8","12.3","0.173"], [76864,"1743143400000","2025-03-27","22:30:00","10.9126","18966.6","1.684","10.012","8.02","3.67","2.94","0.24","0.42","15.848","100.18","13.8","11.8","0.165"], [76865,"1743144300000","2025-03-27","22:45:00","10.8904","19035.5","1.814","9.995","8.03","3.055","2.168","0.2","0.32","15.9204","99.97","13.8","12.3","0.172"], [76866,"1743145200000","2025-03-27","23:00:00","10.3798","23955.3","1.955","9.666","8","2.817","1.95","0.17","0.32","20.7538","98.62","13.8","13.5","0.189"], [76867,"1743146100000","2025-03-27","23:15:00","10.3659","24405.9","2.106","9.656","8.01","2.506","1.735","0.14","0.12","21.1902","98.75","13.8","13.2","0.185"], [76868,"1743147000000","2025-03-27","23:30:00","10.6285","22656.9","2.266","9.665","8.01","3.165","2.179","0.23","0.36","19.3928","98.26","13.8","12.4","0.173"], [76869,"1743147900000","2025-03-27","23:45:00","10.7975","21505.4","2.451","9.709","8.02","3.095","2.076","0.14","0.15","18.2334","98.36","13.8","12.4","0.174"], [76870,"1743148800000","2025-03-28","00:00:00","10.8005","21684.5","2.629","9.707","8.01","3.168","2.079","0.19","0.17","18.3979","98.46","13.8","12.4","0.174"], [76871,"1743149700000","2025-03-28","00:15:00","10.848","20731.3","2.808","9.759","8.01","2.985","2.123","0.07","0.28","17.4936","98.53","13.8","12.9","0.181"], [76872,"1743150600000","2025-03-28","00:30:00","10.6922","22403.9","2.997","9.745","8.01","2.693","1.869","0.12","0.23","19.1225","99.06","13.8","12.7","0.178"], [76873,"1743151500000","2025-03-28","00:45:00","10.7281","22066.3","3.203","9.777","8.02","2.584","1.64","0.1","0.08","18.7891","99.24","13.8","13.4","0.188"], [76874,"1743152400000","2025-03-28","01:00:00","10.4836","24236.9","3.419","9.69","8.02","2.493","1.95","0.14","0.23","20.9613","99.21","13.8","12.9","0.181"], [76875,"1743153300000","2025-03-28","01:15:00","10.2909","24984.1","3.632","9.453","8","2.242","1.797","0.09","0.2","21.7857","96.89","13.8","13.3","0.186"], [76876,"1743154200000","2025-03-28","01:30:00","10.1759","25665.6","3.86","9.605","8.02","2.246","1.513","0.11","0.08","22.5098","98.64","13.8","15.2","0.213"], [76877,"1743155100000","2025-03-28","01:45:00","10.1357","25921.3","4.053","9.681","8.03","2.161","1.263","0.19","0.08","22.7813","99.5","13.8","13.4","0.188"], [76878,"1743156000000","2025-03-28","02:00:00","10.0919","25926.6","4.247","9.632","8.02","1.966","1.625","0.13","0.14","22.8139","98.94","13.8","13.6","0.19"], [76879,"1743156900000","2025-03-28","02:15:00","10.1462","25676.3","4.434","9.581","8.02","2.366","1.493","0.31","0.09","22.5383","98.35","13.8","13.8","0.194"], [76880,"1743157800000","2025-03-28","02:30:00","10.0825","25994.1","4.585","9.535","8.02","1.923","4.408","0.36","11.34","22.8849","97.95","13.8","13.9","0.195"], [76881,"1743158700000","2025-03-28","02:45:00","10.1111","25824.6","4.73","9.521","8.02","2.029","1.499","0.09","0.05","22.7031","97.75","13.8","13.7","0.191"], [76882,"1743159600000","2025-03-28","03:00:00","9.9771","26390.8","4.845","9.538","8.02","1.961","1.543","0.13","0.14","23.3367","98.05","13.8","13.5","0.19"], [76883,"1743160500000","2025-03-28","03:15:00","10.0541","26132.8","4.916","9.653","8.03","1.99","1.304","0.11","0.06","23.0371","99.2","13.8","13.4","0.188"], [76884,"1743161400000","2025-03-28","03:30:00","9.9659","26409.4","4.969","9.678","8.03","1.929","1.341","0.14","0.05","23.3619","99.47","13.8","14","0.196"], [76885,"1743162300000","2025-03-28","03:45:00","10.152","25689.3","5.012","9.56","8.02","1.994","1.481","0.09","0.06","22.5471","98.14","13.8","13.8","0.194"], [76886,"1743163200000","2025-03-28","04:00:00","10.1876","25002.6","5.007","9.55","8.02","2.024","1.713","0.15","0.3","21.865","97.68","13.8","13.2","0.185"], [76887,"1743164100000","2025-03-28","04:15:00","10.2829","23715","5.003","9.772","8.04","2.631","1.964","0.08","0.18","20.5797","99.34","13.8","14.4","0.202"], [76888,"1743165000000","2025-03-28","04:30:00","10.3362","23973.5","4.979","9.811","8.04","2.679","1.805","0.12","0.07","20.7951","100.01","13.8","13.2","0.184"], [76889,"1743165900000","2025-03-28","04:45:00","10.2509","25090.8","4.935","9.646","8.02","2.197","1.513","0.12","0.08","21.9115","98.86","13.8","13.9","0.194"], [76890,"1743166800000","2025-03-28","05:00:00","10.2845","24766.3","4.872","9.647","8.02","2.472","1.668","0.12","0.07","21.5808","98.72","13.8","13.5","0.188"], [76891,"1743167700000","2025-03-28","05:15:00","10.3427","23850.9","4.785","9.722","8.03","2.63","1.94","0.25","0.26","20.6751","99.04","13.9","13.7","0.191"], [76892,"1743168600000","2025-03-28","05:30:00","10.3974","21785.3","4.68","9.811","8.02","2.554","2.166","0.1","0.21","18.6956","98.82","13.8","13","0.183"], [76893,"1743169500000","2025-03-28","05:45:00","10.2142","24133.7","4.573","9.676","8.02","2.263","1.943","0.12","0.12","21.0179","98.52","13.8","13.7","0.192"], [76894,"1743170400000","2025-03-28","06:00:00","10.1585","23909.1","4.453","9.659","8.02","2.155","2.189","0.16","0.18","20.8355","98.1","13.8","13.4","0.188"], [76895,"1743171300000","2025-03-28","06:15:00","10.1961","23609.5","4.329","9.636","8.01","2.399","2.911","0.23","2.34","20.5285","97.76","13.8","12.6","0.177"], [76896,"1743172200000","2025-03-28","06:30:00","10.0028","26105.3","4.185","9.361","7.99","1.971","1.561","0.12","0.07","23.0433","96.09","13.8","13","0.182"], [76897,"1743173100000","2025-03-28","06:45:00","10.2582","25151.7","4.043","9.675","8.04","2.101","1.888","0.27","1.32","21.9657","99.19","13.8","13.8","0.193"], [76898,"1743174000000","2025-03-28","07:00:00","10.2944","24617.2","3.885","9.73","8.03","1.728","1.464","0.07","0.18","21.4329","99.5","13.8","13.7","0.192"], [76899,"1743174900000","2025-03-28","07:15:00","10.2746","24863.3","3.755","9.616","8.02","1.982","1.485","0.17","0.09","21.6798","98.45","13.8","13.3","0.186"], [76900,"1743175800000","2025-03-28","07:30:00","10.2171","24949.2","3.566","9.585","8.01","1.77","1.518","0.11","0.37","21.7965","98.08","13.8","12.9","0.181"], [76901,"1743176700000","2025-03-28","07:45:00","10.1591","24934.7","3.392","9.589","8.01","1.733","1.614","0.16","0.15","21.8174","98.01","13.8","13.6","0.19"], [76902,"1743177600000","2025-03-28","08:00:00","10.2797","24498.7","3.212","9.551","8.01","1.85","1.61","0.06","0.17","21.3286","97.57","13.8","13.4","0.188"], [76903,"1743178500000","2025-03-28","08:15:00","10.113","24963.1","3.037","9.555","8.01","1.774","1.451","0.14","0.05","21.8726","97.59","13.8","13.6","0.191"], [76904,"1743179400000","2025-03-28","08:30:00","10.2953","23863.7","2.871","9.567","8.01","2.075","1.686","0.13","0.06","20.7146","97.38","13.8","13.5","0.189"], [76905,"1743180300000","2025-03-28","08:45:00","10.2174","24300.5","2.683","9.53","8","1.738","1.941","0.14","0.71","21.1759","97.15","13.8","13.8","0.194"], [76906,"1743181200000","2025-03-28","09:00:00","10.2616","24572.3","2.546","9.49","8","2.167","1.899","0.12","0.19","21.4097","96.96","13.8","12.8","0.179"], [76907,"1743182100000","2025-03-28","09:15:00","10.2735","23585","2.428","9.591","8.01","2.048","1.753","0.12","0.08","20.4622","97.43","13.8","12.9","0.181"], [76908,"1743183000000","2025-03-28","09:30:00","10.2373","23401.7","2.35","9.618","8.01","1.894","2.053","0.12","0.19","20.3082","97.53","13.8","13.8","0.193"], [76909,"1743183900000","2025-03-28","09:45:00","10.2009","24420.3","2.289","9.338","7.98","1.508","1.714","0.08","0.12","21.3002","95.19","13.8","13.5","0.189"], [76910,"1743184800000","2025-03-28","10:00:00","10.0558","25584.3","2.258","9.4","8","1.552","1.534","0.07","0.1","22.5064","96.29","13.8","13.2","0.185"], [76911,"1743185700000","2025-03-28","10:15:00","10.21","24797.1","2.275","9.45","8","1.939","1.598","0.1","0.04","21.6554","96.58","13.8","13.5","0.189"], [76912,"1743186600000","2025-03-28","10:30:00","9.9155","24567.1","2.309","9.685","8.03","1.974","1.859","0.23","0.26","21.6099","98.35","13.8","14.2","0.199"], [76913,"1743187500000","2025-03-28","10:45:00","9.7431","24648.8","2.38","9.783","8.03","1.844","1.802","0.19","0.13","21.7924","99.07","13.8","13.2","0.185"], [76914,"1743188400000","2025-03-28","11:00:00","9.9542","25232","2.448","9.629","8.02","1.757","1.738","0.11","0.1","22.2286","98.21","13.8","0","0"], [76915,"1743189300000","2025-03-28","11:15:00","9.6636","24668.1","2.556","9.784","8.04","1.943","1.869","0.23","0.09","21.8593","98.94","13.8","15","0.21"], [76916,"1743190200000","2025-03-28","11:30:00","9.7282","24758","2.647","9.849","8.05","1.885","1.913","0.18","0.21","21.9073","99.76","13.8","0","0"], [76917,"1743191100000","2025-03-28","11:45:00","9.7827","24492.1","2.758","9.894","8.05","1.96","1.834","0.15","0.06","21.6167","100.14","13.8","10.2","0.143"], [76918,"1743192000000","2025-03-28","12:00:00","9.9218","24440.3","2.888","10.051","8.08","1.657","1.884","0.13","0.18","21.4837","101.93","13.8","45.9","0.643"], [76919,"1743192900000","2025-03-28","12:15:00","10.0614","24130.3","2.996","10.187","8.09","1.585","1.882","0.1","0.1","21.1037","103.4","13.8","0","0"], [76920,"1743193800000","2025-03-28","12:30:00","9.7486","24520.5","3.135","10.073","8.07","1.872","1.896","0.16","0.12","21.6646","101.93","13.8","14.2","0.199"], [76921,"1743194700000","2025-03-28","12:45:00","9.975","24275.4","3.259","9.949","8.06","1.566","2.098","0.11","0.1","21.2935","100.9","13.8","14.4","0.202"], [76922,"1743195600000","2025-03-28","13:00:00","10.0757","21490.5","3.383","10.02","8.07","2.059","2.616","0.06","0.12","18.583","100.13","13.8","14","0.195"], [76923,"1743196500000","2025-03-28","13:15:00","10.0537","20335.1","3.502","10.054","8.07","2.349","2.677","0.11","0.11","17.5052","99.73","13.8","13.7","0.192"], [76924,"1743197400000","2025-03-28","13:30:00","10.074","22814.9","3.651","9.971","8.06","1.972","2.247","0.13","0.13","19.8399","100.44","13.8","13.6","0.191"], [76925,"1743198300000","2025-03-28","13:45:00","9.9957","23996.6","3.803","9.975","8.06","1.998","2.116","0.17","0.1","21.0134","101.06","13.8","13.6","0.191"], [76926,"1743199200000","2025-03-28","14:00:00","9.9636","24348.5","3.935","9.991","8.07","1.815","1.941","0.12","0.12","21.3703","101.37","13.8","14","0.196"], [76927,"1743200100000","2025-03-28","14:15:00","9.8179","24871.8","4.083","9.91","8.06","1.804","1.667","0.2","0.08","21.9627","100.62","13.8","14","0.196"], [76928,"1743201000000","2025-03-28","14:30:00","9.8765","24585.1","4.213","9.875","8.06","1.839","1.948","0.15","0.15","21.65","100.17","13.8","13.3","0.187"], [76929,"1743201900000","2025-03-28","14:45:00","9.8239","25386.2","4.362","9.82","8.05","1.597","1.747","0.13","0.19","22.4579","100.04","13.8","14","0.195"], [76930,"1743202800000","2025-03-28","15:00:00","9.7292","25869.1","4.472","9.724","8.04","1.622","1.751","0.09","0.1","22.9875","99.18","13.8","14.6","0.205"], [76931,"1743203700000","2025-03-28","15:15:00","9.8883","24111.1","4.562","9.847","8.06","1.776","2.052","0.09","0.23","21.1858","99.62","13.8","14.2","0.198"], [76932,"1743204600000","2025-03-28","15:30:00","9.8606","24599.8","4.628","9.795","8.04","1.927","1.85","0.15","0.13","21.6737","99.35","13.8","13.9","0.194"], [76933,"1743205500000","2025-03-28","15:45:00","10.0414","23013","4.663","10.028","8.08","2.393","2.088","0.2","0.09","20.0463","101.06","13.8","13.7","0.192"], [76934,"1743206400000","2025-03-28","16:00:00","9.9866","23340","4.676","10.051","8.07","2.199","2.08","0.16","0.15","20.3892","101.41","13.8","13.3","0.186"], [76935,"1743207300000","2025-03-28","16:15:00","9.9814","23016","4.656","10.022","8.07","2.348","1.998","0.1","0.06","20.0824","100.9","13.8","13.9","0.194"], [76936,"1743208200000","2025-03-28","16:30:00","9.9642","22964.1","4.618","9.991","8.06","2.525","2.076","0.13","0.13","20.0423","100.52","13.8","15.2","0.213"], [76937,"1743209100000","2025-03-28","16:45:00","9.974","22755.4","4.554","9.964","8.06","2.365","2.081","0.13","0.11","19.8377","100.15","13.8","13.5","0.189"], [76938,"1743210000000","2025-03-28","17:00:00","10.1122","21503.1","4.456","10.052","8.07","2.645","2.232","0.12","0.06","18.576","100.53","13.8","13.6","0.191"], [76939,"1743210900000","2025-03-28","17:15:00","10.1779","20861","4.366","10.12","8.08","2.79","2.588","0.16","0.17","17.9385","100.93","13.8","13.5","0.189"], [76940,"1743211800000","2025-03-28","17:30:00","10.2392","20103.6","4.24","10.17","8.08","3.14","2.571","0.11","0.17","17.1997","101.11","13.8","12.6","0.177"], [76941,"1743212700000","2025-03-28","17:45:00","10.2745","19961.2","4.112","10.168","8.08","3.125","2.603","0.16","0.22","17.0502","101.06","13.8","13.3","0.187"], [76942,"1743213600000","2025-03-28","18:00:00","10.2252","20505.3","4.001","10.134","8.07","3.214","2.26","0.26","0.1","17.582","100.98","13.8","13.3","0.187"], [76943,"1743214500000","2025-03-28","18:15:00","10.1655","21139.6","3.86","10.071","8.06","3.385","2.917","0.31","0.54","18.2066","100.61","13.8","13.5","0.189"], [76944,"1743215400000","2025-03-28","18:30:00","10.2097","20102.1","3.69","10.091","8.07","3.246","2.469","0.27","0.05","17.2124","100.26","13.8","12.7","0.178"], [76945,"1743216300000","2025-03-28","18:45:00","10.2137","19936.5","3.533","10.088","8.06","4.332","3.291","0.82","1.21","17.0559","100.14","13.8","13","0.182"], [76946,"1743217200000","2025-03-28","19:00:00","10.1912","19962.1","3.373","10.057","8.06","3.581","2.469","0.18","0.09","17.0903","99.81","13.8","12.9","0.181"], [76947,"1743218100000","2025-03-28","19:15:00","10.2183","19929.5","3.209","10.073","8.06","4.087","2.594","0.14","0.12","17.0473","100","13.8","13.2","0.184"], [76948,"1743219000000","2025-03-28","19:30:00","10.1413","21117.4","3.043","9.978","8.04","3.197","2.299","0.14","0.1","18.1981","99.6","13.8","13.5","0.19"], [76949,"1743219900000","2025-03-28","19:45:00","10.0622","21780.6","2.859","9.815","8.03","3.159","2.155","0.13","0.15","18.8646","98.23","13.8","12.7","0.179"], [76950,"1743220800000","2025-03-28","20:00:00","10.0417","21794.1","2.666","9.826","8.03","3.08","2.295","0.17","0.47","18.888","98.31","13.8","13.1","0.183"], [76951,"1743221700000","2025-03-28","20:15:00","10.0264","21993.8","2.483","9.838","8.03","2.936","2.079","0.14","0.29","19.0855","98.52","13.8","13","0.182"], [76952,"1743222600000","2025-03-28","20:30:00","10.041","21795.2","2.311","9.821","8.03","3.337","2.104","0.15","0.13","18.8896","98.26","13.8","13.4","0.188"], [76953,"1743223500000","2025-03-28","20:45:00","10.0496","21707.3","2.145","9.812","8.03","3.288","2.101","0.14","0.24","18.8019","98.13","13.8","12.9","0.18"], [76954,"1743224400000","2025-03-28","21:00:00","10.0342","21737.2","1.993","9.798","8.03","3.249","2.003","0.15","0.08","18.8382","97.98","13.8","13.9","0.195"], [76955,"1743225300000","2025-03-28","21:15:00","10.0239","21960.1","1.866","9.75","8.02","2.812","2.674","0.16","1","19.055","97.61","13.8","14.3","0.201"], [76956,"1743226200000","2025-03-28","21:30:00","10.047","21613.7","1.77","9.756","8.02","3.16","2.251","0.08","0.38","18.7148","97.51","13.8","13.9","0.195"], [76957,"1743227100000","2025-03-28","21:45:00","10.0286","21742.1","1.719","9.756","8.02","3.084","2.231","0.15","0.55","18.8459","97.55","13.8","13.9","0.194"], [76958,"1743228000000","2025-03-28","22:00:00","10.0178","21516","1.703","9.798","8.02","3.339","2.233","0.34","0.17","18.6373","97.81","13.8","12.9","0.18"], [76959,"1743228900000","2025-03-28","22:15:00","10.0103","21339.7","1.719","9.826","8.03","3.45","2.254","0.19","0.32","18.4743","97.98","13.8","12.8","0.179"], [76960,"1743229800000","2025-03-28","22:30:00","9.9958","22044.7","1.77","9.726","8.02","2.694","1.931","0.12","0.12","19.1501","97.37","13.8","14.9","0.208"], [76961,"1743230700000","2025-03-28","22:45:00","9.9513","22622","1.854","9.609","8","2.659","1.905","0.18","0.16","19.7236","96.44","13.8","13.6","0.191"], [76962,"1743231600000","2025-03-28","23:00:00","9.8766","23512.9","1.946","9.549","8","2.252","2.016","0.09","0.19","20.618","96.24","13.8","13.3","0.187"], [76963,"1743232500000","2025-03-28","23:15:00","9.8615","23603.7","2.072","9.535","8","2.032","1.862","0.09","0.22","20.7139","96.13","13.8","14","0.196"], [76964,"1743233400000","2025-03-28","23:30:00","9.7664","24616.1","2.205","9.465","8","1.929","1.894","0.2","0.16","21.7468","95.86","13.8","14.2","0.199"], [76965,"1743234300000","2025-03-28","23:45:00","9.8337","24029.5","2.34","9.475","8.01","1.845","1.941","0.15","0.21","21.1398","95.71","13.8","13.8","0.193"], [76966,"1743235200000","2025-03-29","00:00:00","9.8731","23491.5","2.488","9.549","8.01","2.179","1.815","0.22","0.07","20.5993","96.22","13.8","14","0.196"], [76967,"1743236100000","2025-03-29","00:15:00","9.8","24037.5","2.653","9.454","8","1.867","2.12","0.17","0.54","21.1671","95.47","13.8","14.5","0.204"], [76968,"1743237000000","2025-03-29","00:30:00","9.7927","23592.2","2.816","9.492","8.01","2.154","1.945","0.17","0.13","20.742","95.54","13.8","13.9","0.194"], [76969,"1743237900000","2025-03-29","00:45:00","9.7328","23242.9","2.999","9.515","8","2.416","1.935","0.12","0.09","20.4397","95.49","13.8","14.1","0.198"], [76970,"1743238800000","2025-03-29","01:00:00","9.7584","23686.2","3.173","9.489","8","1.947","2.38","0.22","0.22","20.8523","95.53","13.8","14.3","0.201"], [76971,"1743239700000","2025-03-29","01:15:00","9.6219","24610.5","3.37","9.577","8.01","1.61","1.763","0.1","0.11","21.8282","96.72","13.8","15.3","0.215"], [76972,"1743240600000","2025-03-29","01:30:00","9.6019","24643.3","3.58","9.571","8.02","1.501","1.698","0.11","0.06","21.8722","96.63","13.8","14.7","0.206"], [76973,"1743241500000","2025-03-29","01:45:00","9.5324","25129.9","3.781","9.525","8.02","1.429","1.624","0.17","0.17","22.3896","96.35","13.8","16","0.225"], [76974,"1743242400000","2025-03-29","02:00:00","9.5288","25161.5","3.994","9.482","8.02","1.333","1.615","0.14","0.09","22.4228","95.93","13.8","14.9","0.208"], [76975,"1743243300000","2025-03-29","02:15:00","9.4902","25500.6","4.184","9.415","8.01","1.223","1.759","0.14","0.12","22.7791","95.38","13.8","16.2","0.226"], [76976,"1743244200000","2025-03-29","02:30:00","9.4906","25423.3","4.396","9.434","8.01","1.25","1.567","0.11","0.19","22.7029","95.53","13.8","16.1","0.225"], [76977,"1743245100000","2025-03-29","02:45:00","9.5421","25191.8","4.579","9.501","8.02","1.39","1.519","0.15","0.07","22.4439","96.15","13.8","15.4","0.216"], [76978,"1743246000000","2025-03-29","03:00:00","9.5508","25095.5","4.738","9.517","8.02","1.391","1.654","0.19","0.11","22.3443","96.28","13.8","14.4","0.202"], [76979,"1743246900000","2025-03-29","03:15:00","9.4517","25744.8","4.879","9.473","8.02","1.196","1.532","0.12","0.07","23.0431","96.05","13.8","16.3","0.229"], [76980,"1743247800000","2025-03-29","03:30:00","9.4356","25915.7","4.981","9.42","8.02","1.194","1.664","0.16","0.07","23.2216","95.59","13.8","15.9","0.222"], [76981,"1743248700000","2025-03-29","03:45:00","9.4535","25774.1","5.069","9.378","8.01","1.17","1.619","0.15","0.15","23.0707","95.1","13.8","16.3","0.228"], [76982,"1743249600000","2025-03-29","04:00:00","9.5004","25401.8","5.119","9.377","8.01","1.315","1.709","0.1","0.17","22.6754","94.95","13.8","15.2","0.213"], [76983,"1743250500000","2025-03-29","04:15:00","9.4807","25278.9","5.152","9.326","8","1.141","1.681","0.13","0.13","22.5674","94.33","13.8","15.5","0.218"], [76984,"1743251400000","2025-03-29","04:30:00","9.4977","25114.9","5.144","9.345","8","1.313","1.593","0.08","0.05","22.3961","94.45","13.8","15.2","0.212"], [76985,"1743252300000","2025-03-29","04:45:00","9.4814","25488.1","5.136","9.365","8.01","1.224","1.509","0.1","0.09","22.772","94.86","13.8","16.4","0.229"], [76986,"1743253200000","2025-03-29","05:00:00","9.4978","24908.8","5.091","9.386","8.01","1.341","1.577","0.16","0.11","22.1945","94.76","13.8","15.5","0.217"], [76987,"1743254100000","2025-03-29","05:15:00","9.5316","23700.2","5.001","9.476","8.01","1.598","1.686","0.1","0.07","20.997","94.99","13.8","15.4","0.216"], [76988,"1743255000000","2025-03-29","05:30:00","9.5322","23304.1","4.925","9.53","8.01","1.892","1.757","0.09","0.06","20.6126","95.3","13.8","15","0.21"], [76989,"1743255900000","2025-03-29","05:45:00","9.5278","23027.1","4.823","9.647","8.02","1.838","1.973","0.09","0.12","20.3469","96.3","13.8","14.9","0.208"], [76990,"1743256800000","2025-03-29","06:00:00","9.5243","23722.5","4.698","9.549","8.01","1.696","1.844","0.1","0.09","21.023","95.73","13.8","14.7","0.205"], [76991,"1743257700000","2025-03-29","06:15:00","9.5134","22800.9","4.556","9.618","8.03","1.725","1.783","0.18","0.11","20.1364","95.84","13.8","15.1","0.211"], [76992,"1743258600000","2025-03-29","06:30:00","9.4916","25315.2","4.401","9.296","8","1.154","1.606","0.19","0.08","22.5964","94.07","13.8","15.3","0.214"], [76993,"1743259500000","2025-03-29","06:45:00","9.5336","23903.1","4.245","9.367","8","1.221","1.72","0.07","0.14","21.1931","94.02","13.8","15","0.21"], [76994,"1743260400000","2025-03-29","07:00:00","9.5462","22785.6","4.096","9.463","8.01","1.235","1.598","0.19","0.06","20.1034","94.35","13.8","14.9","0.209"], [76995,"1743261300000","2025-03-29","07:15:00","9.5131","24948.4","3.932","9.339","8","1.102","1.484","0.05","0.05","22.2242","94.32","13.8","15.2","0.213"], [76996,"1743262200000","2025-03-29","07:30:00","9.4917","25245.7","3.762","9.357","8","1.03","1.501","0.12","0.07","22.5284","94.64","13.8","15","0.21"], [76997,"1743263100000","2025-03-29","07:45:00","9.578","23618.2","3.565","9.423","8.01","1.98","5.205","0.09","0.41","20.8908","94.5","13.8","14","0.196"], [76998,"1743264000000","2025-03-29","08:00:00","9.5698","23308.9","3.358","9.442","8","1.537","1.972","0.18","0.13","20.5962","94.49","13.8","14.4","0.202"], [76999,"1743264900000","2025-03-29","08:15:00","9.5606","22412.9","3.155","9.565","8.01","1.479","1.939","0.14","0.1","19.7362","95.18","13.8","13.1","0.183"], [77000,"1743265800000","2025-03-29","08:30:00","9.547","22608.6","2.936","9.591","8","1.442","2.188","0.11","0.38","19.9324","95.53","13.8","9.49","0.133"], [77001,"1743266700000","2025-03-29","08:45:00","9.5386","24159.7","2.73","9.307","7.98","1.803","30.084","1.25","31.7","21.44","93.58","13.8","14.2","0.199"], [77002,"1743267600000","2025-03-29","09:00:00","9.5596","23329.9","2.515","9.413","8","1.498","1.759","0.1","0.11","20.6225","94.2","13.8","14.1","0.198"], [77003,"1743268500000","2025-03-29","09:15:00","9.5632","24109.8","2.316","9.348","7.99","1.328","1.602","0.17","0.07","21.3769","94.01","13.8","14.7","0.207"], [77004,"1743269400000","2025-03-29","09:30:00","9.5812","24080.2","2.147","9.426","8","1.419","1.617","0.15","0.13","21.3376","94.81","13.8","15.1","0.212"], [77005,"1743270300000","2025-03-29","09:45:00","9.5992","23405.4","1.974","9.563","8.02","1.487","1.652","0.16","0.09","20.6731","95.81","13.8","0","0"], [77006,"1743271200000","2025-03-29","10:00:00","9.584","23993.9","1.876","9.386","8","1.332","1.715","0.1","0.08","21.2522","94.36","13.8","14.2","0.198"], [77007,"1743272100000","2025-03-29","10:15:00","9.5866","24566.1","1.809","9.408","8","1.223","1.675","0.11","0.08","21.8069","94.92","13.8","0","0"], [77008,"1743273000000","2025-03-29","10:30:00","9.5987","24049.5","1.782","9.471","8.01","1.369","2.058","0.12","0.72","21.2976","95.27","13.8","14.9","0.209"], [77009,"1743273900000","2025-03-29","10:45:00","9.6185","24131.8","1.79","9.492","8.01","1.466","1.575","0.17","0.1","21.3657","95.57","13.8","0","0"], [77010,"1743274800000","2025-03-29","11:00:00","9.6295","24164.8","1.8","9.539","8.01","1.306","1.528","0.12","0.07","21.3911","96.08","13.8","15.5","0.217"], [77011,"1743275700000","2025-03-29","11:15:00","9.6541","24016.7","1.848","9.561","8.02","1.497","1.57","0.5","0.14","21.233","96.25","13.8","15.2","0.212"], [77012,"1743276600000","2025-03-29","11:30:00","9.6759","23823.9","1.93","9.618","8.02","1.119","1.666","0.11","0.19","21.0335","96.75","13.8","15.4","0.216"], [77013,"1743277500000","2025-03-29","11:45:00","9.6638","23917.7","2.034","9.501","8.01","1.103","1.825","0.09","0.08","21.1313","95.61","13.8","14.9","0.208"], [77014,"1743278400000","2025-03-29","12:00:00","9.6386","24865.9","2.152","9.64","8.03","1.073","1.757","0.1","0.13","22.067","97.54","13.8","14.4","0.202"], [77015,"1743279300000","2025-03-29","12:15:00","10.0595","22787.1","2.261","10.526","8.16","1.505","2.289","0.12","0.19","19.8218","105.92","13.8","13","0.182"], [77016,"1743280200000","2025-03-29","12:30:00","9.8935","22279.6","2.384","10.282","8.1","1.435","2.079","0.09","0.28","19.4281","102.9","13.8","14.5","0.202"], [77017,"1743281100000","2025-03-29","12:45:00","9.7943","23431.3","2.54","9.874","8.06","1.234","1.759","0.08","0.21","20.5863","99.28","13.8","14.2","0.199"], [77018,"1743282000000","2025-03-29","13:00:00","9.6568","24187.8","2.686","9.821","8.06","1.156","1.673","0.09","0.09","21.397","98.99","13.8","14.7","0.206"], [77019,"1743282900000","2025-03-29","13:15:00","9.7603","22451.2","2.849","10.084","8.09","1.809","2.016","0.09","0.09","19.664","100.74","13.8","15.1","0.211"], [77020,"1743283800000","2025-03-29","13:30:00","9.7748","22921.7","3.03","10.008","8.08","1.591","1.799","0.16","0.06","20.1073","100.34","13.8","15.8","0.221"], [77021,"1743284700000","2025-03-29","13:45:00","9.6753","23814.5","3.201","9.904","8.06","1.54","1.746","0.17","0.07","21.0244","99.62","13.8","15.3","0.214"], [77022,"1743285600000","2025-03-29","14:00:00","9.7307","23298.4","3.353","9.972","8.07","1.721","1.909","0.11","0.05","20.4942","100.09","13.8","14.7","0.206"], [77023,"1743286500000","2025-03-29","14:15:00","9.7223","23327.2","3.522","10.019","8.07","1.858","1.894","0.12","0.15","20.5268","100.56","13.8","14","0.197"], [77024,"1743287400000","2025-03-29","14:30:00","9.6577","24189.5","3.697","9.833","8.05","1.506","1.697","0.12","0.08","21.3979","99.11","13.8","16","0.224"], [77025,"1743288300000","2025-03-29","14:45:00","9.72","23444.7","3.881","9.862","8.07","1.517","1.764","0.14","0.07","20.6412","99.06","13.8","15.4","0.216"], [77026,"1743289200000","2025-03-29","15:00:00","9.7691","23592.1","4.057","9.898","8.07","1.574","1.794","0.12","0.09","20.7551","99.59","13.8","15.2","0.212"], [77027,"1743290100000","2025-03-29","15:15:00","9.8207","23398.9","4.228","9.952","8.08","1.788","1.822","0.15","0.13","20.5396","100.11","13.8","15.8","0.221"], [77028,"1743291000000","2025-03-29","15:30:00","9.8566","23612.9","4.374","9.985","8.07","1.769","1.793","0.16","0.12","20.7248","100.66","13.8","15.3","0.214"], [77029,"1743291900000","2025-03-29","15:45:00","10.0809","22376.6","4.51","10.138","8.09","2.344","1.982","0.2","0.08","19.4194","101.85","13.8","14.8","0.207"], [77030,"1743292800000","2025-03-29","16:00:00","10.1899","22418.2","4.61","10.199","8.11","2.363","1.925","0.34","0.15","19.4005","102.69","13.8","14.9","0.208"], [77031,"1743293700000","2025-03-29","16:15:00","10.0897","22716.9","4.686","10.283","8.11","2.099","1.864","0.12","0.15","19.7379","103.55","13.8","14.8","0.207"], [77032,"1743294600000","2025-03-29","16:30:00","9.9454","23094.7","4.726","10.161","8.09","2.196","1.846","0.19","0.21","20.1775","102.27","13.8","14.3","0.201"], [77033,"1743295500000","2025-03-29","16:45:00","9.7948","22845.9","4.747","10.108","8.08","2.9","1.82","0.53","0.07","20.0229","101.31","13.8","14.6","0.205"], [77034,"1743296400000","2025-03-29","17:00:00","9.842","22633.5","4.74","10.142","8.09","2.788","2.004","0.21","0.32","19.7934","101.59","13.8","14.2","0.199"], [77035,"1743297300000","2025-03-29","17:15:00","10.1637","22307.8","4.709","10.173","8.1","2.257","1.893","0.27","0.13","19.3099","102.27","13.8","13.6","0.19"], [77036,"1743298200000","2025-03-29","17:30:00","9.7987","23865.8","4.655","9.91","8.06","1.954","1.781","0.21","0.12","21.0017","100.02","13.8","14.1","0.198"], [77037,"1743299100000","2025-03-29","17:45:00","9.8393","23844.9","4.58","9.848","8.06","2.279","1.695","0.33","0.18","20.9579","99.39","13.8","14.2","0.198"], [77038,"1743300000000","2025-03-29","18:00:00","10.0743","22269.3","4.473","10.073","8.08","2.968","1.956","0.13","0.2","19.321","101.12","13.8","13.8","0.193"], [77039,"1743300900000","2025-03-29","18:15:00","10.0466","22232.6","4.37","10.114","8.08","2.98","1.879","0.12","0.17","19.3009","101.48","13.8","14","0.196"], [77040,"1743301800000","2025-03-29","18:30:00","10.2213","21382.1","4.263","10.248","8.1","4.012","1.954","0.18","0.08","18.4066","102.62","13.8","13.9","0.195"], [77041,"1743302700000","2025-03-29","18:45:00","10.2049","21325.9","4.155","10.25","8.1","3.915","1.971","0.23","0.06","18.362","102.58","13.8","13.9","0.195"], [77042,"1743303600000","2025-03-29","19:00:00","10.1747","21400.8","3.998","10.264","8.1","3.915","1.964","0.12","0.06","18.4478","102.71","13.8","13.9","0.195"], [77043,"1743304500000","2025-03-29","19:15:00","10.0271","22016.2","3.869","10.098","8.07","3.516","1.921","0.22","0.11","19.106","101.14","13.8","14.9","0.209"], [77044,"1743305400000","2025-03-29","19:30:00","10.2202","21380.9","3.736","10.136","8.09","4.182","1.797","0.13","0.08","18.4061","101.5","13.8","14.9","0.209"], [77045,"1743306300000","2025-03-29","19:45:00","10.217","21193.2","3.603","10.186","8.09","3.793","2.05","0.28","0.34","18.2312","101.88","13.8","13.9","0.195"], [77046,"1743307200000","2025-03-29","20:00:00","9.8384","22468.3","3.446","9.993","8.06","3.205","1.727","0.19","0.09","19.6377","100.03","13.8","15.2","0.213"], [77047,"1743308100000","2025-03-29","20:15:00","9.8695","22597.8","3.291","9.905","8.05","2.891","1.699","0.34","0.11","19.7446","99.26","13.8","14.5","0.203"], [77048,"1743309000000","2025-03-29","20:30:00","9.875","22674.9","3.114","9.818","8.03","2.853","1.727","0.18","0.17","19.8154","98.44","13.8","14.7","0.205"], [77049,"1743309900000","2025-03-29","20:45:00","9.8546","23073.4","2.938","9.721","8.03","2.538","1.953","0.13","0.31","20.2084","97.67","13.8","15.1","0.212"], [77050,"1743310800000","2025-03-29","21:00:00","9.8621","22932.7","2.77","9.71","8.03","2.546","1.617","0.12","0.08","20.0693","97.49","13.8","14.2","0.198"], [77051,"1743311700000","2025-03-29","21:15:00","9.8689","22990.4","2.598","9.589","8.01","2.318","1.671","0.21","0.06","20.121","96.32","13.8","15","0.211"], [77052,"1743312600000","2025-03-29","21:30:00","9.9128","22697.1","2.436","9.702","8.02","2.255","1.559","0.24","0.01","19.8161","97.35","13.8","14","0.196"], [77053,"1743313500000","2025-03-29","21:45:00","9.8709","23151","2.286","9.618","8.02","2.549","1.724","0.12","0.16","20.2738","96.71","13.8","15.2","0.212"], [77054,"1743314400000","2025-03-29","22:00:00","9.8856","23009.6","2.169","9.639","8.02","2.667","1.83","0.2","0.43","20.1301","96.86","13.8","14.3","0.2"], [77055,"1743315300000","2025-03-29","22:15:00","9.9012","23074","2.079","9.605","8.01","2.311","1.595","0.18","0.09","20.1831","96.59","13.8","15","0.21"], [77056,"1743316200000","2025-03-29","22:30:00","9.8297","23449.7","2.015","9.597","8.02","2.268","2.035","0.16","0.68","20.5839","96.6","13.8","14.7","0.206"], [77057,"1743317100000","2025-03-29","22:45:00","9.8373","23515.5","2.004","9.522","8.01","1.881","1.644","0.14","0.17","20.6429","95.9","13.8","15.2","0.213"], [77058,"1743318000000","2025-03-29","23:00:00","9.8244","23532.7","2.032","9.539","8.01","2.102","1.667","0.21","0.26","20.6668","96.05","13.8","15.3","0.215"], [77059,"1743318900000","2025-03-29","23:15:00","9.7983","23622.9","2.093","9.574","8.02","2.278","1.532","0.31","0.05","20.7686","96.42","13.8","15.4","0.216"], [77060,"1743319800000","2025-03-29","23:30:00","9.833","23501","2.17","9.542","8.01","2.279","1.628","0.41","0.25","20.6313","96.08","13.8","14.8","0.207"], [77061,"1743320700000","2025-03-29","23:45:00","9.8224","23456.5","2.271","9.474","8","1.976","1.628","0.19","0.34","20.5946","95.35","13.8","14.8","0.208"], [77062,"1743321600000","2025-03-30","00:00:00","9.7979","23582.1","2.394","9.42","8","1.969","1.603","0.14","0.12","20.7294","94.84","13.8","15.1","0.212"], [77063,"1743322500000","2025-03-30","00:15:00","9.7958","23534.1","2.528","9.455","8.01","1.885","1.707","0.21","0.08","20.6844","95.16","13.8","15.4","0.216"], [77064,"1743323400000","2025-03-30","00:30:00","9.7864","23635.4","2.679","9.432","8.01","1.76","1.715","0.18","0.17","20.7872","94.96","13.8","14.3","0.2"], [77065,"1743324300000","2025-03-30","00:45:00","9.7946","23906.9","2.837","9.454","8.01","1.768","1.645","0.12","0.09","21.0443","95.36","13.8","14.6","0.205"], [77066,"1743325200000","2025-03-30","01:00:00","9.7238","23305.1","2.996","9.572","8.02","2.033","1.912","0.18","0.16","20.5048","96.08","13.8","13.6","0.191"], [77067,"1743326100000","2025-03-30","01:15:00","9.5557","21708.3","3.159","9.735","8.03","1.873","1.897","0.45","0.19","19.0614","96.44","13.8","14.5","0.203"], [77068,"1743327000000","2025-03-30","01:30:00","9.6365","25075.3","3.336","9.307","7.99","1.17","1.696","0.11","0.28","22.2719","94.29","13.8","15.8","0.221"], [77069,"1743327900000","2025-03-30","01:45:00","9.654","25297.6","3.508","9.247","7.99","1.301","2.098","0.51","0.63","22.4777","93.85","13.8","14.4","0.202"], [77070,"1743328800000","2025-03-30","02:00:00","9.6992","24612.1","3.675","9.28","8","1.223","1.6","0.11","0.08","21.783","93.86","13.8","15.3","0.214"], [77071,"1743329700000","2025-03-30","02:15:00","9.635","25419.8","3.863","9.229","7.99","1.156","1.574","0.25","0.11","22.6087","93.7","13.8","15.8","0.222"], [77072,"1743330600000","2025-03-30","02:30:00","9.6049","25626.8","4.056","9.219","7.99","1.112","1.644","0.16","0.11","22.8299","93.66","13.8","17.3","0.243"], [77073,"1743331500000","2025-03-30","02:45:00","9.5948","25457.4","4.25","9.18","7.99","1.058","1.81","0.2","0.27","22.6706","93.15","13.8","16.6","0.233"], [77074,"1743332400000","2025-03-30","03:00:00","9.6279","23879.9","4.43","9.501","8.02","9.129","1.943","20.06","0.52","21.115","95.52","13.8","15.5","0.217"], [77075,"1743333300000","2025-03-30","03:15:00","9.6998","23238.3","4.588","9.653","8.04","2.272","1.767","0.23","0.18","20.4536","96.79","13.8","15","0.21"], [77076,"1743334200000","2025-03-30","03:30:00","9.6611","23103.5","4.759","9.572","8.04","2.238","1.827","0.17","0.15","20.3454","95.84","13.8","15.7","0.219"], [77077,"1743335100000","2025-03-30","03:45:00","9.6599","23919.5","4.906","9.573","8.02","1.885","1.607","0.3","0.06","21.1345","96.33","13.8","14.4","0.202"], [77078,"1743336000000","2025-03-30","04:00:00","9.6277","24750.6","5.029","9.37","8","1.271","1.563","0.15","0.09","21.9606","94.72","13.8","15.9","0.223"], [77079,"1743336900000","2025-03-30","04:15:00","9.6356","24672.9","5.12","9.382","8.01","1.384","1.592","0.12","0.42","21.8801","94.8","13.8","15.4","0.215"], [77080,"1743337800000","2025-03-30","04:30:00","9.6548","24395","5.182","9.378","8","1.56","1.648","0.15","0.21","21.5984","94.64","13.8","15.9","0.222"], [77081,"1743338700000","2025-03-30","04:45:00","9.7146","23136.3","5.196","9.603","8.03","2.045","1.617","0.16","0.08","20.346800000000002","96.26","13.8","15.9","0.222"], [77082,"1743339600000","2025-03-30","05:00:00","9.7184","23052.7","5.201","9.68","8.03","2.331","1.674","0.19","0.11","20.2641","96.99","13.8","15.4","0.215"], [77083,"1743340500000","2025-03-30","05:15:00","9.747","22733.3","5.169","9.755","8.04","2.679","1.741","0.21","0.23","19.9412","97.61","13.8","15.3","0.214"], [77084,"1743341400000","2025-03-30","05:30:00","9.7218","23110.6","5.12","9.545","8.01","1.907","1.805","0.15","0.11","20.318","95.68","13.8","15.1","0.211"], [77085,"1743342300000","2025-03-30","05:45:00","9.6859","23875.1","5.052","9.438","8","1.589","1.677","0.11","0.1","21.0763","95","13.8","16.3","0.228"], [77086,"1743343200000","2025-03-30","06:00:00","9.6766","24215","4.949","9.396","8","1.675","1.611","0.65","0.09","21.4109","94.75","13.8","15.8","0.221"], [77087,"1743344100000","2025-03-30","06:15:00","9.6991","23506.5","4.826","9.543","8.02","1.746","1.544","0.14","0.06","20.7126","95.85","13.8","15.6","0.219"], [77088,"1743345000000","2025-03-30","06:30:00","9.69","23497","4.674","9.403","7.99","1.396","1.762","0.09","0.08","20.7087","94.42","13.8","15.7","0.22"], [77089,"1743345900000","2025-03-30","06:45:00","9.7008","23493.3","4.517","9.344","7.99","2.343","2.18","0.28","0.24","20.6989","93.85","13.8","14.9","0.209"], [77090,"1743346800000","2025-03-30","07:00:00","9.5873","22339.7","4.337","9.555","8.01","2.244","2.273","0.36","0.85","19.6508","95.09","13.8","15.8","0.221"], [77091,"1743347700000","2025-03-30","07:15:00","9.5962","22293.8","4.164","9.59","8.01","1.85","1.634","0.09","0.07","19.6019","95.42","13.8","14.5","0.203"], [77092,"1743348600000","2025-03-30","07:30:00","9.5795","22032","3.984","9.64","8.01","1.965","1.701","0.1","0.07","19.3592","95.74","13.9","14","0.195"], [77093,"1743349500000","2025-03-30","07:45:00","9.5672","21675.2","3.797","9.749","8.03","2.163","1.7","0.14","0.07","19.0233","96.58","13.8","15.1","0.212"], [77094,"1743350400000","2025-03-30","08:00:00","9.5831","21898.3","3.586","9.733","8.02","2.22","1.741","0.15","0.05","19.229","96.58","13.8","14.5","0.203"], [77095,"1743351300000","2025-03-30","08:15:00","9.5637","21520.4","3.362","9.827","8.03","2.299","1.727","0.08","0.12","18.8768","97.26","13.8","15.2","0.214"], [77096,"1743352200000","2025-03-30","08:30:00","9.5802","21885.2","3.14","9.739","8.02","2.078","1.693","0.25","0.07","19.2182","96.63","13.8","14.2","0.199"], [77097,"1743353100000","2025-03-30","08:45:00","9.5711","21495.1","2.902","9.869","8.04","1.885","1.581","0.15","0.05","18.8488","97.67","13.8","14.9","0.209"], [77098,"1743354000000","2025-03-30","09:00:00","9.5969","21650","2.669","9.915","8.04","2.169","1.669","0.11","0.06","18.9838","98.26","13.8","14.7","0.206"], [77099,"1743354900000","2025-03-30","09:15:00","9.6042","21585.5","2.426","9.967","8.05","2.156","1.67","0.06","0.06","18.9182","98.76","13.8","14.8","0.207"], [77100,"1743355800000","2025-03-30","09:30:00","9.597","21455.5","2.172","9.992","8.05","2.087","1.676","0.09","0.07","18.7975","98.91","13.8","14.7","0.206"], [77101,"1743356700000","2025-03-30","09:45:00","9.5961","21712.2","1.939","9.794","8.02","2.202","1.759","0.46","0.11","19.0441","97.1","13.8","14.8","0.207"], [77102,"1743357600000","2025-03-30","10:00:00","9.6504","22134.3","1.727","9.738","8.02","2.051","1.785","0.14","0.16","19.42","96.89","13.8","15.6","0.218"], [77103,"1743358500000","2025-03-30","10:15:00","9.6562","22165.8","1.548","9.698","8.02","2.272","1.605","0.74","0.08","19.4471","96.54","13.8","14.2","0.198"], [77104,"1743359400000","2025-03-30","10:30:00","9.7042","22883.8","1.413","9.654","8.01","1.705","1.593","0.19","0.06","20.1106","96.6","13.8","14","0.196"], [77105,"1743360300000","2025-03-30","10:45:00","9.7118","22832","1.32","9.667","8.02","1.611","1.575","0.11","0.1","20.0567","96.72","13.8","14.9","0.209"], [77106,"1743361200000","2025-03-30","11:00:00","9.7204","23443.7","1.263","9.618","8.02","1.542","1.531","0.18","0.04","20.6408","96.61","13.8","14.6","0.204"], [77107,"1743362100000","2025-03-30","11:15:00","9.7609","22748.8","1.233","9.626","8.02","1.453","1.588","0.17","0.15","19.9495","96.35","13.8","15","0.21"], [77108,"1743363000000","2025-03-30","11:30:00","9.7858","22821.8","1.24","9.779","8.03","1.532","1.625","0.15","0.08","20.0058","97.97","13.8","14.3","0.201"], [77109,"1743363900000","2025-03-30","11:45:00","9.7551","23611.5","1.274","9.784","8.03","1.222","1.363","0.14","0.04","20.7827","98.44","13.8","16","0.224"], [77110,"1743364800000","2025-03-30","12:00:00","9.8351","23091.8","1.324","9.853","8.05","1.651","1.462","0.13","0.06","20.2374","98.96","13.8","15.6","0.219"], [77111,"1743365700000","2025-03-30","12:15:00","9.894","23027.4","1.411","9.942","8.06","1.876","1.445","0.13","0.04","20.1428","99.93","13.8","15","0.211"], [77112,"1743366600000","2025-03-30","12:30:00","9.9278","22795.5","1.515","9.972","8.06","1.842","1.449","0.09","0.03","19.9022","100.16","13.8","14.3","0.2"], [77113,"1743367500000","2025-03-30","12:45:00","9.9522","22890.2","1.639","10.018","8.07","0.936","1.462","0.14","0.17","19.9792","100.7","13.8","14.6","0.205"], [77114,"1743368400000","2025-03-30","13:00:00","9.9353","22929.5","1.797","10.011","8.07","2.565","9.05","0.22","0.63","20.0261","100.64","13.8","15.3","0.214"], [77115,"1743369300000","2025-03-30","13:15:00","9.9443","23008.8","1.956","10.049","8.07","0.866","1.25","0.13","0.05","20.096800000000002","101.09","13.8","10.3","0.144"], [77116,"1743370200000","2025-03-30","13:30:00","9.863","23690.2","2.139","9.935","8.06","1.381","1.682","0.18","0.1","20.7961","100.21","13.8","15","0.21"], [77117,"1743371100000","2025-03-30","13:45:00","10.1319","22413.8","2.325","10.546","8.15","1.92","1.985","0.09","0.95","19.4279","106.06","13.8","13.5","0.19"], [77118,"1743372000000","2025-03-30","14:00:00","10.2534","22100.1","2.504","10.891","8.16","1.893","1.658","0.06","0.1","19.0669","109.6","13.8","14.2","0.199"], [77119,"1743372900000","2025-03-30","14:15:00","10.3701","20701.7","2.672","10.789","8.14","2.511","2.099","0.06","0.11","17.6957","107.93","13.8","14.3","0.201"], [77120,"1743373800000","2025-03-30","14:30:00","10.0555","23140","2.852","10.388","8.09","1.962","1.782","0.19","0.07","20.1601","104.81","13.8","12.6","0.176"], [77121,"1743374700000","2025-03-30","14:45:00","10.1344","22254.7","3.038","10.427","8.12","1.972","1.802","0.23","0.08","19.2757","104.8","13.8","14.9","0.208"], [77122,"1743375600000","2025-03-30","15:00:00","9.851","23758.4","3.237","10.138","8.07","1.293","1.75","0.19","0.17","20.8683","102.35","13.8","14.4","0.201"], [77123,"1743376500000","2025-03-30","15:15:00","9.8438","23824","3.43","9.909","8.06","1.583","1.457","0.11","0.06","20.9356","100","13.8","15.5","0.217"], [77124,"1743377400000","2025-03-30","15:30:00","10.2076","21656.2","3.628","10.311","8.11","2.339","2.053","0.15","0.65","18.6718","103.4","13.8","14.9","0.209"], [77125,"1743378300000","2025-03-30","15:45:00","10.005","21927.8","3.813","10.349","8.1","2.385","1.785","0.14","0.04","19.0338","103.56","13.8","14.7","0.205"], [77126,"1743379200000","2025-03-30","16:00:00","9.8662","23750.8","4.004","10.002","8.04","1.267","1.753","0.33","0.27","20.852","100.94","13.8","15.5","0.218"], [77127,"1743380100000","2025-03-30","16:15:00","9.5978","25023.8","4.18","8.966","7.98","0.922","1.642","0.17","0.12","22.2454","90.77","13.8","15.6","0.219"], [77128,"1743381000000","2025-03-30","16:30:00","10.0555","21024.8","4.341","10.001","8.09","3.576","2.073","0.14","0.06","18.1534","99.56","13.8","14.7","0.206"], [77129,"1743381900000","2025-03-30","16:45:00","10.1406","20544.2","4.475","10.529","8.11","4.043","2.131","0.13","0.06","17.659300000000002","104.73","13.8","14.6","0.205"], [77130,"1743382800000","2025-03-30","17:00:00","10.7892","21239.3","4.511","10.342","8.09","2.636","1.805","0.15","0.07","17.9906","104.57","13.8","14.8","0.207"], [77131,"1743383700000","2025-03-30","17:15:00","10.0145","23858","4.658","9.922","8.04","1.658","1.544","0.12","0.1","20.8693","100.56","13.8","16.9","0.237"], [77132,"1743384600000","2025-03-30","17:30:00","10.1406","23372.5","4.705","9.81","8.04","1.722","1.586","0.1","0.05","20.3338","99.3","13.8","15.1","0.211"], [77133,"1743385500000","2025-03-30","17:45:00","10.2846","22882.9","4.716","9.888","8.06","2.069","1.682","0.08","0.19","19.7894","100.03","13.8","15","0.21"], [77134,"1743386400000","2025-03-30","18:00:00","10.7302","21040.1","4.714","10.2","8.09","3.342","1.867","0.13","0.04","17.8349","102.89","13.8","14.2","0.199"], [77135,"1743387300000","2025-03-30","18:15:00","10.1834","23242.7","4.693","9.81","8.03","1.789","1.774","0.2","0.16","20.1864","99.31","13.8","14.7","0.206"], [77136,"1743388200000","2025-03-30","18:30:00","10.3272","22440.4","4.647","9.932","8.05","2.234","1.807","0.24","0.28","19.3484","100.3","13.8","13.8","0.193"], [77137,"1743389100000","2025-03-30","18:45:00","10.3227","22109.5","4.586","9.845","8.06","2.759","1.705","0.25","0.14","19.039","99.18","13.8","14.3","0.2"], [77138,"1743390000000","2025-03-30","19:00:00","10.2255","22812.1","4.526","9.828","8.04","2.533","1.748","0.29","0.14","19.7545","99.27","13.8","15","0.21"], [77139,"1743390900000","2025-03-30","19:15:00","10.5027","21736.5","4.43","9.96","8.06","2.614","1.791","0.2","0.08","18.5961","100.48","13.8","14.2","0.198"], [77140,"1743391800000","2025-03-30","19:30:00","10.5765","21490.1","4.315","10.085","8.06","3.509","1.822","0.17","0.14","18.3288","101.74","13.8","14","0.196"], [77141,"1743392700000","2025-03-30","19:45:00","10.4579","21725.4","4.22","10.064","8.05","3.182","1.692","0.11","0.1","18.6087","101.46","13.8","13.7","0.192"], [77142,"1743393600000","2025-03-30","20:00:00","10.5679","21168.3","4.106","10.175","8.07","4.149","1.837","0.15","0.07","18.0335","102.44","13.8","14.5","0.203"], [77143,"1743394500000","2025-03-30","20:15:00","10.2802","22056.7","3.987","9.934","8.04","2.546","1.635","0.16","0.09","19.0116","100.01","13.8","13.9","0.194"], [77144,"1743395400000","2025-03-30","20:30:00","10.0676","22493.5","3.867","9.869","8.03","2.483","1.647","0.13","0.06","19.5377","99.24","13.8","14.5","0.203"], [77145,"1743396300000","2025-03-30","20:45:00","10.003","22721.9","3.746","9.831","8.03","2.353","1.537","0.13","0.09","19.7901","98.84","13.8","15.2","0.213"], [77146,"1743397200000","2025-03-30","21:00:00","10.1417","22145","3.618","9.913","8.04","2.487","1.701","0.13","0.58","19.1677","99.55","13.8","15.1","0.212"], [77147,"1743398100000","2025-03-30","21:15:00","9.9762","22800.8","3.484","9.825","8.03","2.279","1.608","0.15","0.16","19.8801","98.79","13.8","15.2","0.213"], [77148,"1743399000000","2025-03-30","21:30:00","9.9586","22892.8","3.351","9.768","8.02","2.186","1.496","0.2","0.06","19.9777","98.23","13.8","15.1","0.211"], [77149,"1743399900000","2025-03-30","21:45:00","9.9531","23021.5","3.206","9.673","8.02","1.615","1.409","0.2","0.07","20.1038","97.33","13.8","14.9","0.208"], [77150,"1743400800000","2025-03-30","22:00:00","10.1163","22221.9","3.045","9.693","8.02","1.892","1.482","0.38","0.13","19.2542","97.35","13.8","14.8","0.208"], [77151,"1743401700000","2025-03-30","22:15:00","10.1155","22126.9","2.893","9.734","8.02","2.119","1.582","0.21","0.25","19.1646","97.7","13.8","14.4","0.202"], [77152,"1743402600000","2025-03-30","22:30:00","10.2158","21756","2.751","9.801","8.02","2.058","1.745","0.14","0.39","18.7618","98.32","13.8","14.9","0.209"], [77153,"1743403500000","2025-03-30","22:45:00","10.1214","22572.3","2.619","9.249","7.97","1.577","1.668","0.1","0.16","19.5839","93.09","13.8","13.8","0.194"], [77154,"1743404400000","2025-03-30","23:00:00","9.9095","23591.4","2.53","9.353","7.99","1.673","1.459","0.25","0.1","20.6745","94.36","13.8","14.9","0.209"], [77155,"1743405300000","2025-03-30","23:15:00","9.9307","23207.3","2.471","9.476","8","1.945","1.617","0.14","0.22","20.2942","95.42","13.8","15.3","0.214"], [77156,"1743406200000","2025-03-30","23:30:00","9.8647","23565.2","2.448","9.453","7.99","1.598","1.565","0.1","0.1","20.6749","95.29","13.8","15.8","0.221"], [77157,"1743407100000","2025-03-30","23:45:00","9.8615","23440.1","2.447","9.515","8","1.707","1.692","0.15","0.36","20.5565","95.83","13.8","14.7","0.206"], [77158,"1743408000000","2025-03-31","00:00:00","9.8541","23464.7","2.509","9.567","8.01","1.744","1.604","0.12","0.33","20.5844","96.36","13.8","16.2","0.227"], [77159,"1743408900000","2025-03-31","00:15:00","9.8236","23752.1","2.573","9.534","8","1.507","1.351","0.25","0.08","20.8783","96.14","13.8","15.5","0.218"], [77160,"1743409800000","2025-03-31","00:30:00","9.7238","24659.9","2.659","9.246","7.98","1.095","1.49","0.25","0.09","21.8148","93.57","13.8","16","0.224"], [77161,"1743410700000","2025-03-31","00:45:00","9.6511","25156.5","2.77","9.054","7.97","0.996","1.325","0.13","0.2","22.3422","91.8","13.8","16.2","0.228"], [77162,"1743411600000","2025-03-31","01:00:00","9.6225","25412.2","2.876","9.028","7.97","0.992","1.371","0.33","0.2","22.6094","91.64","13.8","16.3","0.228"], [77163,"1743412500000","2025-03-31","01:15:00","9.6553","25095.8","3.008","9.069","7.97","0.927","1.318","0.14","0.12","22.2803","91.92","13.8","15.6","0.218"], [77164,"1743413400000","2025-03-31","01:30:00","9.6423","25235.9","3.141","9.058","7.97","0.917","1.299","0.13","0.16","22.4249","91.87","13.8","16.3","0.229"], [77165,"1743414300000","2025-03-31","01:45:00","9.5395","25882.5","3.296","8.942","7.96","0.728","1.09","0.12","0.07","23.1225","90.9","13.8","18.1","0.253"], [77166,"1743415200000","2025-03-31","02:00:00","9.4871","26248","3.44","8.796","7.95","0.722","2.239","0.07","3.43","23.5156","89.53","13.8","17.5","0.246"], [77167,"1743416100000","2025-03-31","02:15:00","9.4736","26301.5","3.595","8.788","7.95","0.687","1.254","0.06","0.12","23.5771","89.46","13.8","17.8","0.249"], [77168,"1743417000000","2025-03-31","02:30:00","9.4508","26470.2","3.758","8.725","7.94","0.691","1.234","0.06","0.04","23.7584","88.87","13.8","17.6","0.246"], [77169,"1743418800000","2025-03-31","03:00:00","9.6071","25117.3","4.106","8.814","7.96","0.844","1.507","0.13","0.14","22.3308","89.25","13.8","15.5","0.217"], [77170,"1743419700000","2025-03-31","03:15:00","9.651","24618.6","4.27","9.109","7.98","1.125","1.3","0.21","0.07","21.8182","92.03","13.8","15.8","0.222"], [77171,"1743420600000","2025-03-31","03:30:00","9.6696","24667.9","4.436","9.078","7.96","0.931","1.449","0.09","0.06","21.8548","91.79","13.8","16.1","0.225"], [77172,"1743421500000","2025-03-31","03:45:00","9.6632","25032.1","4.586","8.848","7.93","0.819","1.648","0.14","0.11","22.213","89.66","13.8","15.8","0.221"], [77173,"1743422400000","2025-03-31","04:00:00","9.7336","24193","4.741","8.999","7.96","1.055","1.516","0.08","0.11","21.3559","90.83","13.8","15.9","0.223"], [77174,"1743423300000","2025-03-31","04:15:00","9.7229","24121.9","4.869","9.243","7.98","1.131","1.438","0.1","0.08","21.2934","93.23","13.8","14.9","0.209"], [77175,"1743424200000","2025-03-31","04:30:00","9.6086","23471.7","4.985","9.48","8.01","1.483","1.448","0.09","0.06","20.7309","95.04","13.8","15.2","0.213"], [77176,"1743425100000","2025-03-31","04:45:00","9.6205","23747.8","5.081","9.38","8","1.183","1.707","0.19","0.13","20.9912","94.21","13.8","15.6","0.218"], [77177,"1743426000000","2025-03-31","05:00:00","9.3006","27630.1","5.157","8.046","7.89","0.615","1.451","0.07","0.1","25.0099","82.35","13.8","19.5","0.274"], [77178,"1743426900000","2025-03-31","05:15:00","9.2325","28493.2","5.202","7.621","7.85","0.566","1.5","0.07","0.16","25.9208","78.33","13.8","19.4","0.272"], [77179,"1743427800000","2025-03-31","05:30:00","9.3227","27601.6","5.199","7.964","7.89","0.688","1.322","0.17","0.08","24.9661","81.51","13.8","22.5","0.315"], [77180,"1743428700000","2025-03-31","05:45:00","9.3501","27254.4","5.183","8.288","7.91","0.644","1.523","0.07","0.07","24.6019","84.69","13.8","18.7","0.262"], [77181,"1743429600000","2025-03-31","06:00:00","9.3893","26975.4","5.143","8.333","7.91","0.69","1.59","0.09","0.07","24.2985","85.05","13.8","17.9","0.251"], [77182,"1743430500000","2025-03-31","06:15:00","9.4913","25874.2","5.094","8.519","7.93","0.803","1.42","0.1","0.11","23.1447","86.49","13.8","17.1","0.24"], [77183,"1743431400000","2025-03-31","06:30:00","9.6255","22402.2","4.997","9.425","8.02","2.174","1.784","0.25","0.28","19.6899","93.88","13.8","14.9","0.208"], [77184,"1743432300000","2025-03-31","06:45:00","9.6876","23403.2","4.85","9.513","8","1.404","1.41","0.15","0.04","20.6195","95.46","13.8","15.4","0.216"], [77185,"1743433200000","2025-03-31","07:00:00","9.6756","23389.4","4.714","9.393","7.99","1.412","1.417","0.15","0.06","20.613","94.23","13.8","16.4","0.229"], [77186,"1743434100000","2025-03-31","07:15:00","9.7024","23187.6","4.58","9.415","7.99","1.383","1.414","0.08","0.1","20.4032","94.38","13.8","15","0.21"], [77187,"1743435000000","2025-03-31","07:30:00","9.7138","22981.2","4.412","9.456","8","1.497","1.519","0.14","0.09","20.1981","94.69","13.8","15.4","0.215"], [77188,"1743435900000","2025-03-31","07:45:00","9.7167","23022.3","4.222","9.459","7.99","1.473","1.468","0.09","0.16","20.2361","94.75","13.8","15","0.21"], [77189,"1743436800000","2025-03-31","08:00:00","9.7571","22588.6","4.033","9.492","8","1.613","1.572","0.23","0.08","19.7971","94.9","13.8","14.8","0.207"], [77190,"1743437700000","2025-03-31","08:15:00","9.7698","21873.9","3.816","9.572","8","2.712","5.344","0.71","2.71","19.1064","95.31","13.8","14.3","0.2"], [77191,"1743438600000","2025-03-31","08:30:00","9.8578","21773.8","3.594","9.666","8.01","2.007","2.097","0.14","0.1","18.9647","96.34","13.8","14.8","0.207"], [77192,"1743439500000","2025-03-31","08:45:00","9.7801","22471","3.374","9.657","8.01","1.779","2.04","0.27","0.77","19.672","96.52","13.8","15.2","0.213"], [77193,"1743440400000","2025-03-31","09:00:00","9.886","22333.4","3.14","9.663","8.01","1.586","1.531","0.09","0.09","19.4832","96.69","13.8","14.5","0.204"], [77194,"1743441300000","2025-03-31","09:15:00","9.9066","22112","2.899","9.708","8.02","1.635","1.578","0.13","0.06","19.2612","97.06","13.8","15","0.211"], [77195,"1743442200000","2025-03-31","09:30:00","9.8433","22074.3","2.647","9.832","8.03","1.893","1.629","0.18","0.09","19.259","98.16","13.8","15.2","0.213"], [77196,"1743443100000","2025-03-31","09:45:00","9.9412","21764.1","2.379","9.88","8.04","1.851","1.702","0.08","0.09","18.9122","98.63","13.8","15.5","0.217"], [77197,"1743444000000","2025-03-31","10:00:00","9.9111","21876.5","2.118","9.974","8.05","1.95","1.711","0.19","0.15","19.0348","99.59","13.8","14.3","0.2"], [77198,"1743444900000","2025-03-31","10:15:00","9.8675","22029.6","1.863","10.013","8.05","1.843","1.575","0.09","0.06","19.2037","99.99","13.8","15.9","0.222"], [77199,"1743445800000","2025-03-31","10:30:00","9.9432","22014.7","1.634","10.13","8.07","2.036","1.875","0.24","0.29","19.1495","101.28","13.8","13.8","0.194"], [77200,"1743446700000","2025-03-31","10:45:00","9.9169","22081.3","1.431","10.029","8.05","1.831","1.664","0.19","0.27","19.2268","100.28","13.8","14.8","0.207"], [77201,"1743447600000","2025-03-31","11:00:00","9.9134","22189.1","1.256","9.962","8.04","2.037","1.633","0.22","0.16","19.3315","99.66","13.8","14.8","0.207"], [77202,"1743448500000","2025-03-31","11:15:00","9.9199","22217.9","1.125","10.023","8.05","1.88","1.689","0.23","0.24","19.3554","100.3","13.8","15.1","0.211"], [77203,"1743449400000","2025-03-31","11:30:00","9.9739","22201.7","1.034","10.098","8.06","1.675","1.597","0.09","0.09","19.3112","101.15","13.8","14.8","0.208"], [77204,"1743450300000","2025-03-31","11:45:00","9.9914","22202.3","0.98","10.195","8.08","1.997","1.601","0.13","0.09","19.3025","102.14","13.8","14.8","0.207"], [77205,"1743451200000","2025-03-31","12:00:00","10.0432","22168.8","0.96","10.173","8.07","1.682","1.78","0.11","0.26","19.2431","102.01","13.8","14.3","0.2"], [77206,"1743452100000","2025-03-31","12:15:00","10.1122","22112.2","0.967","10.205","8.08","1.432","1.606","0.09","0.07","19.153","102.43","13.8","13.7","0.192"], [77207,"1743453000000","2025-03-31","12:30:00","10.2187","22150.5","0.982","10.284","8.1","1.483","1.967","0.11","0.25","19.1331","103.45","13.8","14.5","0.203"], [77208,"1743453900000","2025-03-31","12:45:00","10.2555","22176.4","1.035","10.436","8.12","1.598","1.609","0.05","0.04","19.1382","105.05","13.8","13.6","0.19"], [77209,"1743454800000","2025-03-31","13:00:00","10.2695","22148","1.104","10.465","8.12","1.647","1.743","0.07","0.16","19.104","105.39","13.8","14.9","0.208"], [77210,"1743455700000","2025-03-31","13:15:00","10.176","22153.1","1.208","10.433","8.1","1.842","1.492","0.11","0.04","19.158","104.88","13.8","14.1","0.198"], [77211,"1743456600000","2025-03-31","13:30:00","10.4024","22287.3","1.356","10.323","8.11","1.631","1.716","0.12","0.1","19.1654","104.27","13.8","14.6","0.205"], [77212,"1743457500000","2025-03-31","13:45:00","10.5743","22505.9","1.514","10.577","8.16","1.564","1.596","0.07","0.13","19.2802","107.28","13.8","14.6","0.204"], [77213,"1743458400000","2025-03-31","14:00:00","10.9185","22736.6","1.697","12.36","8.37","1.622","1.742","0.05","0.13","19.3144","126.43","13.8","13.2","0.185"], [77214,"1743459300000","2025-03-31","14:15:00","10.3624","22673.7","1.886","11.299","8.2","1.687","1.58","0.19","0.05","19.5505","114.34","13.8","14.4","0.201"], [77215,"1743460200000","2025-03-31","14:30:00","10.1654","22651","2.086","10.867","8.17","1.795","1.545","0.09","0.13","19.635","109.58","13.8","14.3","0.201"], [77216,"1743461100000","2025-03-31","14:45:00","10.0284","22724.8","2.28","10.442","8.12","1.81","1.464","0.12","0.04","19.7794","105.05","13.8","15.4","0.216"], [77217,"1743462000000","2025-03-31","15:00:00","10.5016","22835.6","2.479","11.24","8.25","1.651","1.61","0.05","0.05","19.6282","114.05","13.8","13.3","0.186"], [77218,"1743462900000","2025-03-31","15:15:00","10.3927","22686.2","2.672","10.787","8.15","1.661","1.589","0.1","0.08","19.5459","109.24","13.8","15.1","0.212"], [77219,"1743463800000","2025-03-31","15:30:00","10.3121","22351.4","2.868","10.375","8.12","2.126","1.708","0.11","0.08","19.2729","104.69","13.8","13.9","0.194"], [77220,"1743464700000","2025-03-31","15:45:00","10.3888","22123.4","3.068","10.366","8.12","2.622","1.642","0.1","0.09","19.018","104.6","13.8","14.4","0.202"], [77221,"1743465600000","2025-03-31","16:00:00","9.9184","23053.9","3.261","9.967","8.05","1.876","1.569","0.13","0.09","20.1539","100.29","13.8","15.1","0.211"], [77222,"1743466500000","2025-03-31","16:15:00","9.7918","23732.3","3.482","9.556","8.01","1.249","1.405","0.1","0.04","20.8773","96.3","13.8","15.5","0.217"], [77223,"1743467400000","2025-03-31","16:30:00","9.7745","23682.6","3.696","9.525","8.01","1.514","1.458","0.15","0.06","20.8393","95.92","13.8","16.2","0.227"], [77224,"1743468300000","2025-03-31","16:45:00","9.7165","24366.2","3.907","9.317","7.99","1.04","1.453","0.1","0.15","21.534","94.11","13.8","15.8","0.221"], [77225,"1743469200000","2025-03-31","17:00:00","9.7888","23613.8","4.095","9.488","8.01","1.578","1.483","0.16","0.05","20.7646","95.52","13.8","15.7","0.22"], [77226,"1743470100000","2025-03-31","17:15:00","10.3504","23049.4","4.257","10.14","8.11","1.731","1.462","0.13","0.07","19.9112","102.76","13.8","15.2","0.212"], [77227,"1743471000000","2025-03-31","17:30:00","9.8031","23815.8","4.326","9.645","8.02","1.259","1.392","0.1","0.12","20.951","97.27","13.8","15.7","0.219"], [77228,"1743471900000","2025-03-31","17:45:00","9.8311","23527.6","4.355","9.619","8.02","1.514","1.399","0.12","0.09","20.6573","96.87","13.8","15.9","0.223"], [77229,"1743472800000","2025-03-31","18:00:00","9.97","23161.7","4.449","9.746","8.04","1.952","1.448","0.24","0.2","20.2281","98.18","13.8","15.1","0.212"], [77230,"1743473700000","2025-03-31","18:15:00","10.129","22648.5","4.53","9.964","8.07","2.655","1.477","0.13","0.09","19.6517","100.36","13.8","15","0.209"], [77231,"1743474600000","2025-03-31","18:30:00","10.0648","22970.1","4.59","9.906","8.05","2.713","1.489","0.2","0.09","19.9925","99.86","13.8","14.4","0.202"], [77232,"1743475500000","2025-03-31","18:45:00","10.241","22415.9","4.582","9.976","8.07","3.87","1.674","0.17","0.14","19.3711","100.57","13.8","14.9","0.209"], [77233,"1743476400000","2025-03-31","19:00:00","10.3863","21883.8","4.564","10.261","8.11","4.932","1.804","0.27","0.07","18.7938","103.39","13.8","14.9","0.208"], [77234,"1743477300000","2025-03-31","19:15:00","10.3645","21827.8","4.693","10.321","8.11","4.653","1.783","0.2","0.12","18.7523","103.92","13.8","14.3","0.201"], [77235,"1743478200000","2025-03-31","19:30:00","10.3336","21969.7","4.646","10.268","8.1","4.098","1.725","0.13","0.05","18.9017","103.41","13.8","14.7","0.207"], [77236,"1743479100000","2025-03-31","19:45:00","10.2966","21964.9","4.557","10.198","8.09","3.786","1.64","0.23","0.05","18.9164","102.64","13.8","14.9","0.208"], [77237,"1743480000000","2025-03-31","20:00:00","10.2683","22037.5","4.518","10.127","8.08","3.635","1.618","0.19","0.04","18.9995","101.91","13.8","15.6","0.218"], [77238,"1743480900000","2025-03-31","20:15:00","10.1974","22185.4","4.515","10.03","8.07","3.069","1.555","0.2","0.06","19.1763","100.89","13.8","14.2","0.199"], [77239,"1743481800000","2025-03-31","20:30:00","10.1571","22421","4.421","9.987","8.06","2.955","1.524","0.17","0.08","19.4208","100.51","13.8","15","0.211"], [77240,"1743482700000","2025-03-31","20:45:00","10.1988","22170.7","4.338","10.007","8.06","3.112","1.523","0.16","0.04","19.1617","100.64","13.8","14.7","0.205"], [77241,"1743483600000","2025-03-31","21:00:00","10.0911","22690.1","4.245","9.839","8.04","1.74","1.484","0.2","0.06","19.7118","99.08","13.8","15","0.21"], [77242,"1743484500000","2025-03-31","21:15:00","9.7614","23940.8","4.145","9.491","8.01","1.432","1.378","0.2","0.09","21.096","95.72","13.8","16.1","0.225"], [77243,"1743485400000","2025-03-31","21:30:00","9.7529","23896.7","4.046","9.492","8.01","1.591","1.418","0.21","0.08","21.0583","95.68","13.8","15.8","0.222"], [77244,"1743486300000","2025-03-31","21:45:00","9.7434","24129.8","3.947","9.39","7.99","1.392","1.343","0.15","0.09","21.2893","94.76","13.8","15.7","0.22"], [77245,"1743487200000","2025-03-31","22:00:00","9.753","24089.3","3.847","9.364","7.99","1.58","1.436","0.23","0.24","21.2444","94.49","13.8","16.3","0.228"], [77246,"1743488100000","2025-03-31","22:15:00","9.7754","23987.5","3.723","9.338","7.99","1.517","1.497","0.14","0.3","21.1329","94.21","13.8","16.2","0.228"], [77247,"1743489000000","2025-03-31","22:30:00","9.7545","23996.1","3.599","9.311","7.99","1.408","1.312","0.17","0.04","21.1535","93.91","13.8","16.5","0.231"], [77248,"1743489900000","2025-03-31","22:45:00","9.697","24340","3.467","9.202","7.98","1.181","1.343","0.16","0.07","21.5204","92.91","13.8","16.7","0.234"], [77249,"1743490800000","2025-03-31","23:00:00","9.7238","24259.6","3.335","9.204","7.98","1.4","1.431","0.27","0.22","21.4266","92.93","13.8","15.5","0.218"], [77250,"1743491700000","2025-03-31","23:15:00","9.7441","24167.3","3.215","9.205","7.98","1.331","1.396","0.12","0.17","21.3253","92.92","13.8","15.9","0.223"], [77251,"1743492600000","2025-03-31","23:30:00","9.7421","24175.7","3.097","9.206","7.98","1.266","1.433","0.13","0.17","21.3347","92.92","13.8","16.2","0.227"], [77252,"1743493500000","2025-03-31","23:45:00","9.7383","24194.4","3.003","9.191","7.98","0.987","1.654","0.15","0.46","21.3549","92.77","13.8","15.4","0.216"], [77253,"1743494400000","2025-04-01","00:00:00","9.7435","24147.8","2.931","9.155","7.97","0.928","1.475","0.13","0.19","21.3069","92.39","13.8","15.7","0.22"], [77254,"1743495300000","2025-04-01","00:15:00","9.7448","23782.5","2.896","9.381","8","1.413","1.381","0.1","0.23","20.9531","94.47","13.8","16.2","0.227"], [77255,"1743496200000","2025-04-01","00:30:00","9.7709","23817.9","2.896","9.362","7.99","0.87","1.55","0.09","0.18","20.9721","94.34","13.8","15.4","0.216"], [77256,"1743497100000","2025-04-01","00:45:00","9.7425","23885.9","2.917","9.249","7.99","0.828","1.641","0.13","0.36","21.0543","93.19","13.8","15.8","0.222"], [77257,"1743498000000","2025-04-01","01:00:00","9.4288","26817.8","2.971","8.325","7.9","0.76","1.493","0.09","0.32","24.1166","84.95","13.8","18","0.253"], [77258,"1743498900000","2025-04-01","01:15:00","9.6291","25247.2","3.043","8.286","7.89","0.731","1.633","0.1","0.42","22.4442","84","13.8","15.2","0.213"], [77259,"1743499800000","2025-04-01","01:30:00","9.7665","23969.3","3.132","8.57","7.92","0.783","1.547","0.18","0.15","21.1207","86.39","13.8","15.3","0.215"], [77260,"1743500700000","2025-04-01","01:45:00","9.505","26418.9","3.237","8.078","7.86","0.723","1.852","0.14","0.44","23.6722","82.34","13.8","15","0.211"], [77261,"1743501600000","2025-04-01","02:00:00","9.3979","27240.7","3.349","7.797","7.86","0.719","1.803","0.16","0.51","24.5562","79.73","13.8","17.3","0.243"], [77262,"1743502500000","2025-04-01","02:15:00","9.3685","27358.8","3.473","7.858","7.87","0.625","1.506","0.1","0.13","24.6935","80.37","13.8","18","0.252"], [77263,"1743503400000","2025-04-01","02:30:00","9.3657","27326.2","3.592","7.979","7.88","0.77","1.433","0.28","0.09","24.6631","81.59","13.9","18.4","0.258"], [77264,"1743504300000","2025-04-01","02:45:00","9.3677","27300.9","3.726","8.055","7.89","0.705","1.444","0.16","0.26","24.6365","82.35","13.8","19.1","0.268"], [77265,"1743505200000","2025-04-01","03:00:00","9.342","27490.5","3.853","8.05","7.89","0.69","1.69","0.16","0.61","24.8426","82.36","13.8","19","0.266"], [77266,"1743506100000","2025-04-01","03:15:00","9.336","27523","3.993","8.01","7.88","0.674","1.554","0.17","0.48","24.8791","81.97","13.8","19.5","0.273"], [77267,"1743507000000","2025-04-01","03:30:00","9.3371","27543.2","4.143","7.949","7.88","0.677","1.481","0.15","0.23","24.8983","81.35","13.8","19.2","0.269"], [77268,"1743507900000","2025-04-01","03:45:00","9.3294","27608.6","4.284","7.945","7.88","0.606","1.739","0.1","0.43","24.9686","81.33","13.8","18.6","0.26"], [77269,"1743508800000","2025-04-01","04:00:00","9.3271","27615.8","4.423","7.959","7.88","0.702","1.557","0.15","0.52","24.9774","81.48","13.8","19.3","0.27"], [77270,"1743509700000","2025-04-01","04:15:00","9.677","23918.1","4.546","8.658","7.95","1.076","1.455","0.08","0.18","21.1232","87.12","13.8","15.9","0.223"], [77271,"1743541200000","2025-04-01","13:00:00","10.2331","23626.1","0.782","10.558","8.16","1.386","7.44","0.59","6.18","20.5244","107.21","13.8","0","0"], [77272,"1743510600000","2025-04-01","04:30:00","9.5169","25916.6","4.682","7.985","7.89","0.782","1.619","0.08","0.27","23.17","81.12","13.8","17.8","0.25"], [77273,"1743511500000","2025-04-01","04:45:00","9.2965","27941.9","4.797","8.007","7.87","0.591","1.505","0.08","0.18","25.3238","82.12","13.8","17.1","0.239"], [77274,"1743512400000","2025-04-01","05:00:00","9.3203","27743.7","4.897","7.841","7.87","1.045","1.62","1.28","0.49","25.1094","80.32","13.8","20.5","0.287"], [77275,"1743513300000","2025-04-01","05:15:00","9.3463","27405.3","4.978","7.943","7.87","0.586","1.344","0.07","0.07","24.7546","81.24","13.8","18.4","0.258"], [77276,"1743514200000","2025-04-01","05:30:00","9.3107","27761.8","5.051","8.02","7.87","0.614","1.517","0.06","0.21","25.1341","82.17","13.8","17.3","0.242"], [77277,"1743515100000","2025-04-01","05:45:00","9.4967","25705.3","5.091","8.352","7.91","0.875","1.496","0.09","0.11","22.9754","84.72","13.8","17","0.238"], [77278,"1743516000000","2025-04-01","06:00:00","9.5309","25574.8","5.106","8.623","7.93","0.842","1.652","0.07","0.42","22.8257","87.46","13.8","17.3","0.243"], [77279,"1743516900000","2025-04-01","06:15:00","9.5354","25515.9","5.104","8.728","7.94","0.854","1.312","0.12","0.05","22.7651","88.5","13.8","17","0.239"], [77280,"1743517800000","2025-04-01","06:30:00","9.5302","25567.3","5.08","8.761","7.94","0.773","1.405","0.11","0.11","22.8188","88.86","13.8","17.7","0.248"], [77281,"1743518700000","2025-04-01","06:45:00","9.5038","25984.4","5.028","8.636","7.93","0.759","1.425","0.13","0.13","23.245","87.77","13.8","16.8","0.236"], [77282,"1743519600000","2025-04-01","07:00:00","9.4598","26360.6","4.961","8.532","7.92","0.675","1.391","0.07","0.1","23.644","86.86","13.8","18.1","0.253"], [77283,"1743520500000","2025-04-01","07:15:00","9.4795","26080.1","4.851","8.589","7.93","0.65","1.307","0.06","0.06","23.3549","87.31","13.8","17.4","0.244"], [77284,"1743521400000","2025-04-01","07:30:00","9.4934","25920.2","4.732","8.732","7.94","0.737","1.278","0.09","0.03","23.1887","88.7","13.8","17.6","0.246"], [77285,"1743522300000","2025-04-01","07:45:00","9.5813","22961.4","4.594","9.262","7.99","1.32","3.062","0.17","0.13","20.2533","92.51","13.8","15.9","0.223"], [77286,"1743523200000","2025-04-01","08:00:00","9.5733","23698.1","4.4","9.273","7.98","1.107","2.115","0.09","0.1","20.9708","93.04","13.8","15.5","0.217"], [77287,"1743524100000","2025-04-01","08:15:00","9.5796","23579.2","4.063","9.184","7.98","1.199","1.412","0.09","0.04","20.852","92.08","13.8","16.1","0.225"], [77288,"1743525000000","2025-04-01","08:30:00","9.5697","23898.9","3.886","9.245","7.98","1.177","1.372","0.09","0.04","21.1678","92.86","13.8","15.7","0.219"], [77289,"1743525900000","2025-04-01","08:45:00","9.5692","23070.8","3.765","9.461","8.01","1.293","1.255","0.13","0.04","20.3661","94.55","13.8","15.5","0.218"], [77290,"1743526800000","2025-04-01","09:00:00","9.5724","23024","3.598","9.561","8.01","1.317","1.303","0.18","0.04","20.3191","95.52","13.8","16.2","0.226"], [77291,"1743527700000","2025-04-01","09:15:00","9.5817","23009","3.358","9.575","8.01","1.115","1.246","0.08","0.03","20.2995","95.67","13.8","12.3","0.172"], [77292,"1743528600000","2025-04-01","09:30:00","9.583","23043.2","3.12","9.564","8.01","1.183","1.445","0.12","0.05","20.3318","95.58","13.8","16.2","0.227"], [77293,"1743529500000","2025-04-01","09:45:00","9.5834","23038.8","2.881","9.585","8.01","1.179","1.513","0.07","0.09","20.3274","95.79","13.8","0","0"], [77294,"1743530400000","2025-04-01","10:00:00","9.6806","22905.9","2.627","9.665","8.03","1.404","1.635","0.16","0.04","20.1447","96.68","13.8","16.3","0.229"], [77295,"1743531300000","2025-04-01","10:15:00","9.7086","22896.3","2.368","9.674","8.03","1.364","1.603","0.12","0.07","20.12","96.82","13.8","16.1","0.225"], [77296,"1743532200000","2025-04-01","10:30:00","9.8835","22960.6","2.105","9.804","8.05","1.196","2.376","0.09","0.11","20.0844","98.47","13.8","15.1","0.211"], [77297,"1743533100000","2025-04-01","10:45:00","9.8428","22961.2","1.855","9.926","8.05","1.072","1.735","0.06","0.08","20.1076","99.63","13.8","12.8","0.179"], [77298,"1743534000000","2025-04-01","11:00:00","9.848","23014.9","1.608","10.124","8.08","1.115","1.667","0.06","0.07","20.1564","101.67","13.8","18","0.252"], [77299,"1743534900000","2025-04-01","11:15:00","9.7499","23168.6","1.382","10.062","8.07","2.239","16.855","3.3","26.76","20.359","100.95","13.8","0","0"], [77300,"1743535800000","2025-04-01","11:30:00","9.7078","23260.4","1.214","9.836","8.04","0.989","1.5","0.1","0.19","20.4713","98.67","13.8","15.8","0.221"], [77301,"1743536700000","2025-04-01","11:45:00","9.768","23299.5","1.052","9.992","8.06","0.885","1.348","0.05","0.08","20.4749","100.36","13.8","25","0.35"], [77302,"1743537600000","2025-04-01","12:00:00","9.9502","23375.8","0.947","10.492","8.13","0.857","1.711","0.08","0.1","20.445","105.73","13.8","14.4","0.201"], [77303,"1743538500000","2025-04-01","12:15:00","10.0468","23461.2","0.808","10.586","8.14","0.807","1.602","0.06","0.19","20.4723","106.98","13.8","15.3","0.214"], [77304,"1743539400000","2025-04-01","12:30:00","10.1813","23542.6","0.783","10.889","8.19","0.831","1.701","0.07","0.19","20.4741","110.35","13.8","15.3","0.214"], [77305,"1743540300000","2025-04-01","12:45:00","10.0231","23496.3","0.75","10.583","8.14","1.47","1.85","0.59","0.5","20.5193","106.88","13.8","15.1","0.212"], [77306,"1743542100000","2025-04-01","13:15:00","10.269","23642.7","0.801","10.513","8.15","0.799","1.562","0.04","0.13","20.5199","106.8","13.8","16","0.225"], [77307,"1743543000000","2025-04-01","13:30:00","10.1405","23651.2","0.868","10.241","8.1","0.778","1.431","0.06","0.19","20.6006","103.8","13.8","15.9","0.223"], [77308,"1743543900000","2025-04-01","13:45:00","10.2388","23688.8","0.943","10.305","8.11","0.763","1.37","0.03","0.07","20.5808","104.66","13.8","15.1","0.212"], [77309,"1743544800000","2025-04-01","14:00:00","10.2687","23811.3","1.031","10.112","8.08","0.699","1.407","0.04","0.1","20.6805","102.86","13.8","12.9","0.18"], [77310,"1743545700000","2025-04-01","14:15:00","10.1968","23831.8","1.179","9.882","8.05","0.703","1.297","0.08","0.06","20.7409","100.39","13.8","11.9","0.166"], [77311,"1743546600000","2025-04-01","14:30:00","10.0265","23911.7","1.342","9.656","8.02","0.622","1.234","0.05","0.04","20.9149","97.85","13.8","18.9","0.264"], [77312,"1743547500000","2025-04-01","14:45:00","10.0251","24036.4","1.525","9.578","8.02","0.733","1.228","0.08","0.05","21.0353","97.11","13.8","16.4","0.229"], [77313,"1743548400000","2025-04-01","15:00:00","10.0063","23915.3","1.724","9.744","8.04","0.912","1.499","0.1","0.11","20.9299","98.7","13.8","14.9","0.209"], [77314,"1743549300000","2025-04-01","15:15:00","10.745","24117.1","1.921","11.376","8.29","1.032","2.181","0.08","0.1","20.6999","116.99","13.8","11.3","0.158"], [77315,"1743550200000","2025-04-01","15:30:00","10.5495","23965.3","2.101","12.367","8.32","1.086","1.841","0.1","0.16","20.6671","126.7","13.8","13","0.182"], [77316,"1743551100000","2025-04-01","15:45:00","9.993","24397.8","2.296","9.722","8.04","0.787","1.115","0.12","0.06","21.4008","98.75","13.8","15.8","0.221"], [77317,"1743552000000","2025-04-01","16:00:00","10.0638","24207.4","2.491","9.508","8.02","0.866","1.311","0.11","0.07","21.1764","96.57","13.8","16.7","0.234"], [77318,"1743552900000","2025-04-01","16:15:00","10.1163","24178.9","2.698","9.668","8.04","0.903","1.33","0.11","0.15","21.1184","98.28","13.8","15.8","0.221"], [77319,"1743553800000","2025-04-01","16:30:00","10.3604","24087.4","2.9","10.146","8.12","1.03","1.622","0.07","0.08","20.8902","103.52","13.8","14.1","0.198"], [77320,"1743554700000","2025-04-01","16:45:00","10.2024","24095.1","3.11","9.955","8.07","0.965","1.505","0.08","0.09","20.9883","101.32","13.8","16","0.224"], [77321,"1743555600000","2025-04-01","17:00:00","10.0513","24141","3.321","9.662","8.04","1.078","1.493","0.1","0.1","21.1197","98.09","13.8","16.2","0.227"], [77322,"1743556500000","2025-04-01","17:15:00","9.9832","24277.3","3.542","9.526","8.02","1.001","1.369","0.09","0.13","21.2904","96.66","13.8","15.9","0.222"], [77323,"1743557400000","2025-04-01","17:30:00","9.9661","24276.7","3.749","9.506","8.02","1.119","1.363","0.12","0.06","21.2998","96.42","13.8","15.8","0.221"], [77324,"1743558300000","2025-04-01","17:45:00","9.878","24664.6","3.926","9.317","8","1.066","1.527","0.33","0.26","21.726","94.58","13.8","17","0.239"], [77325,"1743559200000","2025-04-01","18:00:00","9.8635","24645","4.097","9.309","8","0.86","1.601","0.08","0.12","21.7157","94.45","13.8","16.5","0.231"], [77326,"1743560100000","2025-04-01","18:15:00","9.5738","26038.5","4.27","8.738","7.94","0.814","1.337","0.06","0.06","23.2531","88.97","13.8","18.4","0.258"], [77327,"1743561000000","2025-04-01","18:30:00","9.5395","26226.5","4.411","8.611","7.93","0.848","1.355","0.08","0.09","23.4599","87.72","13.8","18.1","0.253"], [77328,"1743561900000","2025-04-01","18:45:00","9.9247","24524.2","4.518","9.169","8","1.072","1.388","0.07","0.1","21.5624","93.05","13.8","17.1","0.24"], [77329,"1743562800000","2025-04-01","19:00:00","9.8695","25098.8","4.54","9.184","7.98","0.873","1.428","0.07","0.05","22.151","93.48","13.8","15.7","0.22"], [77330,"1743563700000","2025-04-01","19:15:00","9.5948","26097","4.68","8.718","7.94","0.736","1.294","0.05","0.06","23.2968","88.84","13.8","17.8","0.25"], [77331,"1743564600000","2025-04-01","19:30:00","9.8876","24992.7","4.699","8.893","7.97","1.056","1.919","0.13","0.55","22.0372","90.44","13.8","16.4","0.23"], [77332,"1743565500000","2025-04-01","19:45:00","9.9708","24417.2","4.651","9.418","8","1.041","1.382","0.09","0.05","21.432","95.62","13.8","16.2","0.227"], [77333,"1743566400000","2025-04-01","20:00:00","9.9863","24279.5","4.677","9.497","8.01","1.149","1.374","0.11","0.03","21.2903","96.37","13.8","16.1","0.226"], [77334,"1743567300000","2025-04-01","20:15:00","10.0092","24338.2","4.683","9.447","8.01","1.077","1.327","0.17","0.04","21.3333","95.94","13.8","16.6","0.232"], [77335,"1743568200000","2025-04-01","20:30:00","10.0457","24403.5","4.674","9.389","8","0.923","1.325","0.06","0.03","21.3745","95.45","13.8","16.7","0.233"], [77336,"1743569100000","2025-04-01","20:45:00","10.0693","24461.1","4.647","9.34","7.99","0.863","1.322","0.24","0.07","21.416","95.03","13.8","16.2","0.227"], [77337,"1743570000000","2025-04-01","21:00:00","10.0876","24545.5","4.599","9.285","7.98","0.807","1.359","0.09","0.04","21.4861","94.55","13.8","15.9","0.223"], [77338,"1743570900000","2025-04-01","21:15:00","10.0754","24593.1","4.555","9.202","7.97","0.816","1.386","0.14","0.06","21.5391","93.71","13.8","16.7","0.233"], [77339,"1743571800000","2025-04-01","21:30:00","10.0594","24654.2","4.497","9.143","7.97","0.812","1.362","0.12","0.03","21.6073","93.12","13.8","16","0.224"], [77340,"1743572700000","2025-04-01","21:45:00","10.0459","24710.9","4.427","9.09","7.96","0.784","1.352","0.16","0.05","21.6699","92.58","13.8","16.4","0.23"], [77341,"1743573600000","2025-04-01","22:00:00","10.0472","24693.8","4.342","9.054","7.96","0.835","1.431","0.23","0.06","21.6527","92.21","13.8","15.7","0.22"], [77342,"1743574500000","2025-04-01","22:15:00","10.056","24706.9","4.256","9.054","7.96","0.653","1.394","0.05","0.05","21.6601","92.23","13.8","16.9","0.237"], [77343,"1743575400000","2025-04-01","22:30:00","9.8953","25290.1","4.165","8.898","7.94","0.698","1.391","0.12","0.04","22.3205","90.71","13.8","16","0.224"], [77344,"1743576300000","2025-04-01","22:45:00","10.0483","24666.8","4.075","8.954","7.95","0.667","1.483","0.08","0.1","21.6262","91.17","13.8","15.6","0.219"], [77345,"1743577200000","2025-04-01","23:00:00","10.026","24628.8","3.98","9.032","7.95","0.686","1.569","0.06","0.04","21.6029","91.91","13.8","16.5","0.231"], [77346,"1743578100000","2025-04-01","23:15:00","10.0007","24590.6","3.882","9.122","7.96","0.75","1.511","0.13","0.1","21.5813","92.77","13.8","15.6","0.219"], [77347,"1743579000000","2025-04-01","23:30:00","10.0038","24603.6","3.782","9.099","7.96","0.72","1.457","0.1","0.1","21.592","92.55","13.8","16","0.224"], [77348,"1743579900000","2025-04-01","23:45:00","9.9481","24513.4","3.679","9.285","7.98","0.799","1.26","0.09","0.02","21.5383","94.29","13.8","16.3","0.228"], [77349,"1743580800000","2025-04-02","00:00:00","9.9322","24484","3.579","9.337","7.99","0.897","1.313","0.14","0.09","21.5195","94.77","13.8","16.6","0.233"], [77350,"1743581700000","2025-04-02","00:15:00","9.9221","24479.2","3.488","9.364","7.99","0.855","1.242","0.12","0.02","21.5209","95.02","13.8","16.3","0.228"], [77351,"1743582600000","2025-04-02","00:30:00","9.9124","24500.1","3.407","9.362","7.99","0.842","1.27","0.1","0.02","21.5468","95","13.8","17.5","0.246"], [77352,"1743583500000","2025-04-02","00:45:00","9.9001","24532","3.35","9.351","7.99","0.827","1.211","0.1","0.05","21.585","94.88","13.8","16","0.224"], [77353,"1743584400000","2025-04-02","01:00:00","9.8949","24474","3.293","9.332","7.99","0.856","1.277","0.09","0.03","21.5322","94.64","13.8","16.3","0.229"], [77354,"1743585300000","2025-04-02","01:15:00","9.8866","24480.4","3.281","9.327","7.99","0.809","1.247","0.1","0.03","21.5433","94.58","13.8","16.2","0.227"], [77355,"1743586200000","2025-04-02","01:30:00","9.8785","24492","3.274","9.34","7.99","0.868","1.263","0.12","0.02","21.5592","94.71","13.8","16.9","0.236"], [77356,"1743587100000","2025-04-02","01:45:00","9.8771","24526","3.295","9.301","7.98","0.869","1.268","0.27","0.05","21.5929","94.32","13.8","16.9","0.237"], [77357,"1743588000000","2025-04-02","02:00:00","9.8825","24546.3","3.331","9.139","7.96","0.831","1.348","0.24","0.06","21.6093","92.71","13.8","17","0.238"], [77358,"1743588900000","2025-04-02","02:15:00","9.8712","24516.8","3.384","9.19","7.97","0.773","1.37","0.19","0.17","21.5875","93.18","13.8","16.4","0.229"], [77359,"1743589800000","2025-04-02","02:30:00","9.8595","24724.5","3.455","9.046","7.95","0.59","1.609","0.09","0.1","21.7952","91.83","13.8","16.2","0.227"], [77360,"1743590700000","2025-04-02","02:45:00","9.5705","26672.2","3.539","7.978","7.87","0.579","1.694","0.09","0.08","23.8782","81.54","13.8","16.7","0.234"], [77361,"1743591600000","2025-04-02","03:00:00","9.4626","27345.3","3.632","7.783","7.86","0.613","1.499","0.08","0.08","24.6155","79.74","13.8","20","0.28"], [77362,"1743592500000","2025-04-02","03:15:00","9.434","27576.4","3.717","7.684","7.84","0.602","1.523","0.11","0.12","24.8642","78.79","13.8","19.6","0.274"], [77363,"1743593400000","2025-04-02","03:30:00","9.3945","27745.5","3.812","7.7","7.85","0.615","1.446","0.12","0.04","25.0596","78.99","13.8","19.7","0.276"], [77364,"1743594300000","2025-04-02","03:45:00","9.3592","27788.5","3.919","7.807","7.86","0.577","1.295","0.13","0.03","25.1271","80.06","13.8","20.1","0.281"], [77365,"1743595200000","2025-04-02","04:00:00","9.3688","27844.5","4.025","7.771","7.86","0.619","1.419","0.1","0.32","25.1761","79.73","13.8","20.4","0.285"], [77366,"1743596100000","2025-04-02","04:15:00","9.3635","28133.8","4.137","7.501","7.83","0.592","1.569","0.11","0.09","25.468","77.1","13.8","20.4","0.286"], [77367,"1743597000000","2025-04-02","04:30:00","9.3602","27845.4","4.239","7.678","7.85","0.589","1.383","0.07","0.07","25.1829","78.76","13.8","20.5","0.287"], [77368,"1743597900000","2025-04-02","04:45:00","9.3719","27858.5","4.34","7.732","7.85","0.59","1.667","0.09","0.06","25.1876","79.34","13.8","20.2","0.283"], [77369,"1743598800000","2025-04-02","05:00:00","9.3259","28500.1","4.437","7.314","7.82","0.603","1.597","0.08","0.05","25.8604","75.3","13.8","20.6","0.288"], [77370,"1743599700000","2025-04-02","05:15:00","9.252","28972.8","4.538","7.02","7.8","0.582","1.71","0.09","0.05","26.3878","72.4","13.8","22.2","0.311"], [77371,"1743600600000","2025-04-02","05:30:00","9.2623","28901.1","4.627","6.948","7.8","0.609","1.706","0.11","0.09","26.3083","71.64","13.8","21.8","0.305"], [77372,"1743601500000","2025-04-02","05:45:00","9.2702","28652.5","4.705","7.151","7.81","0.564","1.436","0.11","0.08","26.0532","73.62","13.8","21.4","0.299"], [77373,"1743602400000","2025-04-02","06:00:00","9.2629","28741.5","4.77","7.169","7.81","0.511","1.489","0.04","0.06","26.1477","73.84","13.8","21.2","0.297"], [77374,"1743603300000","2025-04-02","06:15:00","9.2681","28670","4.824","7.17","7.81","0.553","1.476","0.14","0.05","26.0723","73.82","13.8","20.9","0.293"], [77375,"1743604200000","2025-04-02","06:30:00","9.6274","25886.7","4.851","8.214","7.9","0.659","1.408","0.13","0.08","23.0696","83.6","13.8","17.2","0.241"], [77376,"1743605100000","2025-04-02","06:45:00","9.2596","29041.8","4.895","7.053","7.8","0.545","1.799","0.06","0.12","26.4515","72.8","13.8","21.2","0.296"], [77377,"1743606000000","2025-04-02","07:00:00","9.5009","26708","4.886","7.959","7.89","0.553","1.689","0.06","0.2","23.9593","81.25","13.8","18.6","0.261"], [77378,"1743606900000","2025-04-02","07:15:00","9.4285","27324.2","4.85","7.852","7.86","1.017","1.717","0.93","0.35","24.6175","80.39","13.8","19.3","0.27"], [77379,"1743607800000","2025-04-02","07:30:00","9.5334","26431.5","4.806","7.901","7.88","0.59","1.464","0.05","0.1","23.6654","80.58","13.8","18.6","0.26"], [77380,"1743608700000","2025-04-02","07:45:00","9.6088","25771.2","4.737","8.368","7.92","0.601","1.486","0.13","0.14","22.9685","85.08","13.8","17.4","0.244"], [77381,"1743609600000","2025-04-02","08:00:00","9.6293","25267.3","4.643","8.802","7.95","0.622","1.347","0.07","0.05","22.4631","89.27","13.8","17.6","0.247"], [77382,"1743610500000","2025-04-02","08:15:00","9.5869","25556.4","4.523","8.914","7.95","0.61","1.362","0.08","0.05","22.7724","90.5","13.8","15.7","0.22"], [77383,"1743611400000","2025-04-02","08:30:00","9.5738","25711.3","4.386","8.773","7.94","0.657","1.446","0.12","0.09","22.9323","89.13","13.8","17.2","0.242"], [77384,"1743612300000","2025-04-02","08:45:00","9.5665","25636.2","4.232","8.829","7.95","0.586","1.298","0.06","0.1","22.8635","89.65","13.8","17.4","0.244"], [77385,"1743613200000","2025-04-02","09:00:00","9.6313","25482.7","4.039","8.817","7.95","0.688","1.318","0.11","0.05","22.6724","89.54","13.8","18","0.252"], [77386,"1743614100000","2025-04-02","09:15:00","9.6425","25407.1","3.849","8.85","7.95","0.696","1.32","0.11","0.26","22.5917","89.85","13.8","17.1","0.239"], [77387,"1743615000000","2025-04-02","09:30:00","9.6217","25621.6","3.64","8.736","7.94","0.67","1.37","0.16","0.05","22.8143","88.78","13.8","17.2","0.241"], [77388,"1743615900000","2025-04-02","09:45:00","9.6442","25235.9","3.414","8.831","7.95","0.665","1.301","0.13","0.06","22.4237","89.57","13.8","17.4","0.243"], [77389,"1743616800000","2025-04-02","10:00:00","9.6516","25019.4","3.184","9.044","7.97","0.663","1.276","0.07","0.02","22.2082","91.62","13.8","16.4","0.23"], [77390,"1743617700000","2025-04-02","10:15:00","9.6735","25071.5","2.951","9.096","7.97","0.642","1.261","0.14","0.06","22.2455","92.21","13.8","0","0"], [77391,"1743618600000","2025-04-02","10:30:00","9.7207","25296.6","2.701","9.149","7.98","0.574","1.314","0.1","0.11","22.4355","92.96","13.8","16.6","0.233"], [77392,"1743619500000","2025-04-02","10:45:00","9.7659","25339.5","2.446","9.17","7.98","0.456","1.267","0.03","0.06","22.4491","93.28","13.8","15.9","0.223"], [77393,"1743620400000","2025-04-02","11:00:00","9.7431","25373.5","2.202","9.121","7.97","0.519","1.163","0.06","0.2","22.4965","92.76","13.8","17.3","0.242"], [77394,"1743621300000","2025-04-02","11:15:00","9.7615","25334.9","1.954","9.108","7.97","0.565","1.221","0.13","0.02","22.4475","92.64","13.8","17","0.238"], [77395,"1743622200000","2025-04-02","11:30:00","9.8259","25397.5","1.72","9.15","7.97","0.58","1.33","0.22","0.06","22.4685","93.25","13.8","16.9","0.237"], [77396,"1743623100000","2025-04-02","11:45:00","9.9266","25225.7","1.488","9.254","7.99","0.52","1.313","0.06","0.12","22.2398","94.34","13.8","16.5","0.231"], [77397,"1743624000000","2025-04-02","12:00:00","10.0336","25268","1.286","9.281","7.99","0.661","1.703","0.21","0.36","22.215","94.82","13.8","17.1","0.239"], [77398,"1743624900000","2025-04-02","12:15:00","10.3639","25593.7","1.119","9.453","8.01","0.506","1.806","0.05","0.36","22.3258","97.35","13.8","15.3","0.214"], [77399,"1743625800000","2025-04-02","12:30:00","10.0563","25073.5","0.965","9.439","8","0.52","1.183","0.08","0.04","22.0138","96.39","13.8","16.6","0.233"], [77400,"1743626700000","2025-04-02","12:45:00","10.0431","25052.8","0.856","9.386","8","0.524","1.184","0.07","0.04","22.0018","95.8","13.8","15.7","0.219"], [77401,"1743627600000","2025-04-02","13:00:00","10.064","25061.7","0.764","9.397","8","0.536","1.249","0.05","0.02","21.9978","95.96","13.8","16.9","0.237"], [77402,"1743628500000","2025-04-02","13:15:00","10.1671","25128.2","0.704","9.471","8.01","0.438","1.213","0.03","0.04","21.9993","96.92","13.8","17.2","0.241"], [77403,"1743629400000","2025-04-02","13:30:00","10.222","25165.8","0.696","9.642","8.03","0.47","1.231","0.04","0.04","22.0022","98.8","13.8","0","0"], [77404,"1743630300000","2025-04-02","13:45:00","10.3921","25317","0.704","9.88","8.07","7.917","13.893","18.24","26.69","22.0441","101.65","13.8","16.5","0.231"], [77405,"1743631200000","2025-04-02","14:00:00","10.3762","25214.3","0.725","9.756","8.05","0.436","1.184","0.03","0.08","21.9555","100.28","13.8","44.8","0.627"], [77406,"1743632100000","2025-04-02","14:15:00","10.4381","25270.5","0.786","9.965","8.08","0.46","1.155","0.06","0.03","21.9719","102.58","13.8","16.3","0.229"], [77407,"1743633000000","2025-04-02","14:30:00","10.497","25299","0.856","10.035","8.08","0.481","1.197","0.06","0.05","21.9636","103.43","13.8","15.7","0.22"], [77408,"1743633900000","2025-04-02","14:45:00","10.5308","25295.6","0.943","9.944","8.07","0.45","1.149","0.04","0.05","21.94","102.56","13.8","19.1","0.268"], [77409,"1743634800000","2025-04-02","15:00:00","10.5599","25293.3","1.073","9.798","8.05","0.474","1.186","0.02","0.03","21.9204","101.11","13.8","16.1","0.226"], [77410,"1743635700000","2025-04-02","15:15:00","10.5903","25248.9","1.232","9.691","8.04","0.506","1.18","0.07","0.19","21.8599","100.03","13.8","20.1","0.281"], [77411,"1743636600000","2025-04-02","15:30:00","10.5607","25168.8","1.402","9.55","8.02","0.539","1.175","0.05","0.01","21.8014","98.47","13.8","11.3","0.158"], [77412,"1743637500000","2025-04-02","15:45:00","10.6284","25159","1.59","9.455","8.01","0.57","1.134","0.1","0.02","21.7517","97.61","13.8","15.4","0.216"], [77413,"1743638400000","2025-04-02","16:00:00","10.6526","25152","1.763","9.389","7.99","0.569","1.234","0.03","0.05","21.7306","96.96","13.8","15.9","0.222"], [77414,"1743639300000","2025-04-02","16:15:00","10.6686","25169.8","1.952","9.405","8","0.741","1.38","0.31","0.56","21.738","97.16","13.8","21.2","0.297"], [77415,"1743640200000","2025-04-02","16:30:00","10.9053","25457.6","2.14","9.701","8.05","0.675","1.573","0.23","0.08","21.8694","100.8","13.8","15.6","0.219"], [77416,"1743641100000","2025-04-02","16:45:00","11.4379","25922.8","2.325","11.019","8.26","0.714","1.741","0.28","0.25","21.9891","115.9","13.8","14.7","0.205"], [77417,"1743642000000","2025-04-02","17:00:00","10.8592","25331.8","2.533","10.751","8.14","0.684","1.391","0.08","0.06","21.778","111.6","13.8","0","0"], [77418,"1743642900000","2025-04-02","17:15:00","10.6476","25164.5","2.733","9.858","8.06","0.727","1.342","0.11","0.07","21.7452","101.82","13.8","16.2","0.227"], [77419,"1743643800000","2025-04-02","17:30:00","10.4077","24891.2","2.953","9.798","8.05","0.792","1.363","0.16","0.15","21.6276","100.64","13.8","16.7","0.234"], [77420,"1743644700000","2025-04-02","17:45:00","10.3444","24675.8","3.177","9.772","8.04","0.839","1.269","0.25","0.06","21.4596","100.06","13.8","16.3","0.228"], [77421,"1743645600000","2025-04-02","18:00:00","10.3571","24699.2","3.387","9.737","8.04","0.801","1.302","0.1","0.05","21.4744","99.74","13.8","15.3","0.214"], [77422,"1743646500000","2025-04-02","18:15:00","10.3502","24933.6","3.588","9.641","8.03","0.763","1.201","0.12","0.05","21.7021","98.89","13.8","16.6","0.233"], [77423,"1743647400000","2025-04-02","18:30:00","10.3197","24761.6","3.783","9.662","8.03","0.803","1.279","0.12","0.04","21.5559","98.94","13.8","16.6","0.233"], [77424,"1743648300000","2025-04-02","18:45:00","10.2115","25158.3","3.952","9.505","8.01","0.762","1.243","0.17","0.1","22.0003","97.37","13.8","17.4","0.244"], [77425,"1743649200000","2025-04-02","19:00:00","10.0835","25324.5","4.108","9.34","8","0.779","1.325","0.11","0.16","22.238","95.57","13.8","16.4","0.23"], [77426,"1743650100000","2025-04-02","19:15:00","10.2439","25093.6","4.253","9.382","8","0.851","1.277","0.18","0.04","21.9186","96.13","13.8","17","0.238"], [77427,"1743651000000","2025-04-02","19:30:00","10.1331","25279.6","4.379","9.309","7.99","0.965","1.393","0.54","0.04","22.1643","95.3","13.8","16.3","0.228"], [77428,"1743651900000","2025-04-02","19:45:00","9.969","25569.8","4.487","9.088","7.97","1.495","4.105","1.34","4.07","22.5456","92.92","13.8","17","0.239"], [77429,"1743652800000","2025-04-02","20:00:00","9.925","25598.7","4.568","9.035","7.97","0.807","1.244","0.12","0.05","22.601","92.32","13.8","16.4","0.23"], [77430,"1743653700000","2025-04-02","20:15:00","10.1467","25261.1","4.639","9.096","7.98","0.877","1.254","0.2","0.04","22.1382","93.1","13.8","17.3","0.243"], [77431,"1743654600000","2025-04-02","20:30:00","10.3655","24985.9","4.676","9.418","8.02","0.901","1.394","0.08","0.07","21.7426","96.65","13.8","16.7","0.233"], [77432,"1743655500000","2025-04-02","20:45:00","10.0702","25371.1","4.705","9.287","7.98","0.758","1.291","0.16","0.15","22.2909","95.05","13.8","16.9","0.236"], [77433,"1743656400000","2025-04-02","21:00:00","10.1009","25378.5","4.724","9.145","7.97","0.782","1.31","0.12","0.08","22.2793","93.62","13.8","17.6","0.247"], [77434,"1743657300000","2025-04-02","21:15:00","10.1478","25368.6","4.725","9.143","7.97","0.741","1.266","0.11","0.06","22.2409","93.67","13.8","17.2","0.241"], [77435,"1743658200000","2025-04-02","21:30:00","10.1632","25377.7","4.725","9.126","7.96","0.738","1.265","0.09","0.02","22.2402","93.54","13.8","17","0.238"], [77436,"1743659100000","2025-04-02","21:45:00","10.2025","25356.1","4.723","9.099","7.96","0.786","1.16","0.15","0.02","22.1955","93.31","13.8","17.5","0.245"], [77437,"1743660000000","2025-04-02","22:00:00","10.2333","25249.9","4.716","9.103","7.96","0.695","1.308","0.07","0.07","22.0747","93.34","13.8","16.2","0.228"], [77438,"1743660900000","2025-04-02","22:15:00","10.2213","25243.4","4.688","9.059","7.96","0.67","1.35","0.09","0.05","22.0759","92.87","13.8","16.4","0.23"], [77439,"1743661800000","2025-04-02","22:30:00","10.2153","25172.4","4.636","9.09","7.96","1.352","2.004","0.58","0.52","22.0113","93.14","13.8","17","0.238"], [77440,"1743662700000","2025-04-02","22:45:00","10.2079","25178","4.576","9.078","7.96","0.632","1.364","0.07","0.08","22.0212","93.01","13.8","15.5","0.217"], [77441,"1743663600000","2025-04-02","23:00:00","10.1928","25126.7","4.511","9.067","7.96","0.68","1.36","0.07","0.03","21.9811","92.84","13.8","16.2","0.227"], [77442,"1743664500000","2025-04-02","23:15:00","10.2234","25069.2","4.439","9.11","7.97","0.703","1.44","0.21","0.31","21.9075","93.3","13.8","17.3","0.242"], [77443,"1743665400000","2025-04-02","23:30:00","10.2237","25083.4","4.357","9.091","7.96","0.71","1.397","0.12","0.09","21.921","93.11","13.8","16.7","0.234"], [77444,"1743666300000","2025-04-02","23:45:00","10.2271","25087.4","4.283","9.08","7.96","1.108","1.56","1.42","0.34","21.9228","93.01","13.8","17.8","0.25"], [77445,"1743667200000","2025-04-03","00:00:00","10.176","25351.1","4.211","8.846","7.93","0.664","1.556","0.11","0.31","22.207","90.67","13.8","16.9","0.236"], [77446,"1743668100000","2025-04-03","00:15:00","10.2232","25055.6","4.135","9.047","7.96","0.74","1.414","0.19","0.21","21.8947","92.65","13.8","16.2","0.227"], [77447,"1743669000000","2025-04-03","00:30:00","10.2351","25082.5","4.055","9.062","7.96","0.722","1.501","0.11","0.22","21.9133","92.84","13.8","16.7","0.234"], [77448,"1743669900000","2025-04-03","00:45:00","10.2435","25100.8","3.97","9.021","7.96","0.679","1.37","0.13","0.08","21.9258","92.44","13.8","17.2","0.241"], [77449,"1743670800000","2025-04-03","01:00:00","10.2147","25051.2","3.888","9.024","7.96","0.718","1.565","0.09","0.23","21.8956","92.4","13.8","15.9","0.222"], [77450,"1743671700000","2025-04-03","01:15:00","10.172","25025.6","3.819","9.033","7.96","0.698","1.393","0.09","0.16","21.8968","92.4","13.8","16.5","0.231"], [77451,"1743672600000","2025-04-03","01:30:00","10.1242","25245.7","3.749","8.876","7.93","0.632","1.616","0.08","0.33","22.1374","90.85","13.8","16.2","0.228"], [77452,"1743673500000","2025-04-03","01:45:00","9.9084","25448.7","3.69","8.88","7.94","0.583","1.3","0.08","0.16","22.4662","90.66","13.8","16.8","0.235"], [77453,"1743674400000","2025-04-03","02:00:00","9.679","25653.8","3.648","8.69","7.91","0.656","1.309","0.11","0.1","22.8095","88.45","13.8","18.4","0.258"], [77454,"1743675300000","2025-04-03","02:15:00","9.7094","25844.9","3.626","8.669","7.92","0.589","1.214","0.07","0.05","22.9768","88.37","13.8","17.8","0.249"], [77455,"1743676200000","2025-04-03","02:30:00","9.6617","25891.2","3.627","8.693","7.92","0.667","1.243","0.15","0.01","23.0525","88.57","13.8","18","0.252"], [77456,"1743677100000","2025-04-03","02:45:00","9.9252","25466","3.64","8.882","7.95","0.653","1.247","0.11","0.02","22.4726","90.66","13.8","16.7","0.234"], [77457,"1743678000000","2025-04-03","03:00:00","9.9334","25421.9","3.656","9.014","7.95","0.644","1.326","0.15","0.13","22.4248","92.02","13.8","16.9","0.237"], [77458,"1743678900000","2025-04-03","03:15:00","9.4935","27226.6","3.684","8.047","7.87","0.608","1.304","0.05","0.03","24.4769","82.43","13.8","19.3","0.271"], [77459,"1743679800000","2025-04-03","03:30:00","9.6623","26049.5","3.712","8.384","7.9","0.633","1.354","0.09","0.02","23.207","85.49","13.8","17.9","0.251"], [77460,"1743680700000","2025-04-03","03:45:00","9.6279","26244","3.754","8.355","7.89","0.602","1.262","0.1","0.02","23.4198","85.26","13.8","17.6","0.246"], [77461,"1743681600000","2025-04-03","04:00:00","9.6067","26280.4","3.807","8.319","7.9","0.66","1.314","0.09","0.02","23.4693","84.87","13.8","18.4","0.257"], [77462,"1743682500000","2025-04-03","04:15:00","9.5812","26583.3","3.878","7.881","7.87","0.577","1.418","0.07","0.04","23.7835","80.5","13.8","19.2","0.269"], [77463,"1743683400000","2025-04-03","04:30:00","9.6136","26481.4","3.948","8.098","7.88","0.627","1.395","0.07","0.09","23.662","82.72","13.8","17.4","0.243"], [77464,"1743684300000","2025-04-03","04:45:00","9.596","26615.2","4.017","8.123","7.87","0.619","1.315","0.09","0.03","23.805","83.03","13.8","18.8","0.263"], [77465,"1743685200000","2025-04-03","05:00:00","9.5594","26836.3","4.082","7.956","7.87","0.629","1.421","0.23","0.12","24.0469","81.38","13.8","18.2","0.254"], [77466,"1743686100000","2025-04-03","05:15:00","9.5424","26786.6","4.148","7.997","7.87","0.646","1.357","0.12","0.08","24.0093","81.75","13.8","18.5","0.259"], [77467,"1743687000000","2025-04-03","05:30:00","9.373","28165.8","4.227","7.421","7.82","0.888","2.221","0.14","0.57","25.4931","76.3","13.8","21","0.294"], [77468,"1743687900000","2025-04-03","05:45:00","9.3932","27936.7","4.293","7.448","7.83","0.787","1.501","0.26","0.13","25.2506","76.5","13.8","20.5","0.287"], [77469,"1743688800000","2025-04-03","06:00:00","9.3417","28444.7","4.359","7.187","7.81","0.699","1.806","0.09","0.07","25.7937","73.99","13.8","19.6","0.275"], [77470,"1743689700000","2025-04-03","06:15:00","9.336","28466.5","4.406","7.04","7.8","0.693","1.655","0.08","0.1","25.8196","72.48","13.8","20.7","0.289"], [77471,"1743690600000","2025-04-03","06:30:00","9.317","28771.4","4.452","6.95","7.79","0.621","1.817","0.07","0.05","26.1384","71.67","13.8","21.3","0.298"], [77472,"1743691500000","2025-04-03","06:45:00","9.369","28162.5","4.493","7.21","7.82","0.626","1.559","0.06","0.03","25.4926","74.12","13.8","21.2","0.297"], [77473,"1743692400000","2025-04-03","07:00:00","9.3334","28685.6","4.536","6.888","7.77","0.62","2.036","0.11","0.15","26.0405","71.01","13.8","20.3","0.285"], [77474,"1743693300000","2025-04-03","07:15:00","9.2733","29183.9","4.559","6.561","7.76","0.619","1.736","0.15","0.11","26.5841","67.78","13.8","66.3","0.929"], [77475,"1743694200000","2025-04-03","07:30:00","9.2526","29292.8","4.574","6.558","7.76","0.543","1.645","0.08","0.05","26.709","67.78","13.8","21.1","0.296"], [77476,"1743695100000","2025-04-03","07:45:00","9.2412","29370.8","4.565","6.443","7.74","0.447","1.728","0.03","0.02","26.7959","66.61","13.8","22.2","0.311"], [77477,"1743696000000","2025-04-03","08:00:00","9.7525","25540.9","4.534","8.085","7.91","0.662","1.402","0.12","0.14","22.6529","82.28","13.8","17.8","0.25"], [77478,"1743696900000","2025-04-03","08:15:00","9.5034","27478.9","4.502","7.432","7.83","0.676","1.824","0.28","0.16","24.7194","76.24","13.8","19.1","0.268"], [77479,"1743697800000","2025-04-03","08:30:00","9.4372","28097.1","4.443","7.096","7.8","0.582","1.845","0.13","0.21","25.379","72.98","13.8","0","0"], [77480,"1743698700000","2025-04-03","08:45:00","9.298400000000001","29088.1","4.372","6.827","7.77","0.571","1.805","0.21","0.33","26.4693","70.52","13.8","21.8","0.305"], [77481,"1743699600000","2025-04-03","09:00:00","9.3922","28329.6","4.265","6.926","7.79","0.547","1.677","0.08","0.04","25.6425","71.3","13.8","20.7","0.29"], [77482,"1743700500000","2025-04-03","09:15:00","9.2834","29272.3","4.152","6.729","7.77","0.517","1.692","0.05","0.08","26.6655","69.57","13.8","20.5","0.287"], [77483,"1743701400000","2025-04-03","09:30:00","9.3079","29089.6","4.008","6.8","7.77","0.549","1.663","0.11","0.15","26.464","70.25","13.8","21.3","0.298"], [77484,"1743702300000","2025-04-03","09:45:00","9.5537","26951.6","3.846","7.479","7.85","0.555","1.654","0.05","0.06","24.1645","76.54","13.8","0","0"], [77485,"1743703200000","2025-04-03","10:00:00","9.3646","28769.9","3.672","7.097","7.8","0.552","1.683","0.07","0.08","26.1024","73.24","13.8","19.8","0.278"], [77486,"1743704100000","2025-04-03","10:15:00","9.7062","25146.8","3.484","8.36","7.94","0.56","1.639","0.1","0.2","22.2984","84.81","13.8","17.9","0.251"], [77487,"1743705000000","2025-04-03","10:30:00","9.8135","24072.6","3.288","9.385","8.01","0.772","1.538","0.16","0.18","21.1929","94.78","13.8","17.3","0.243"], [77488,"1743705900000","2025-04-03","10:45:00","9.8128","24266.7","3.081","9.487","8.01","0.728","1.405","0.21","0.08","21.3807","95.95","13.8","16.1","0.225"], [77489,"1743706800000","2025-04-03","11:00:00","9.7828","25197.5","2.863","9.071","7.97","0.597","1.43","0.09","0.08","22.3005","92.21","13.8","16.9","0.236"], [77490,"1743707700000","2025-04-03","11:15:00","9.8141","24783.2","2.645","9.175","7.99","0.622","1.418","0.12","0.1","21.8797","93.07","13.8","16.9","0.237"], [77491,"1743708600000","2025-04-03","11:30:00","9.8423","24610.2","2.425","9.232","7.99","0.626","1.488","0.13","0.1","21.6953","93.61","13.8","0","0"], [77492,"1743709500000","2025-04-03","11:45:00","9.9695","24624.6","2.2","9.55","8.03","0.585","1.372","0.07","0.13","21.6332","97.07","13.8","16.4","0.23"], [77493,"1743710400000","2025-04-03","12:00:00","10.1581","24245.3","1.989","9.84","8.06","0.805","2.769","0.19","1.15","21.1579","100.12","13.8","16.8","0.236"], [77494,"1743711300000","2025-04-03","12:15:00","10.4463","23824","1.78","9.984","8.08","4.168","19.945","6.6","28.29","20.5917","101.85","13.8","7.25","0.102"], [77495,"1743712200000","2025-04-03","12:30:00","10.4619","23765.2","1.577","9.995","8.07","0.659","1.473","0.06","0.04","20.5274","101.99","13.8","15.6","0.218"], [77496,"1743713100000","2025-04-03","12:45:00","10.3888","23794.3","1.398","9.949","8.06","0.643","1.34","0.11","0.03","20.5962","101.42","13.8","15.7","0.221"], [77497,"1743714000000","2025-04-03","13:00:00","10.505","23805.8","1.234","9.797","8.04","0.653","1.412","0.09","0.03","20.5417","100.07","13.8","15.8","0.222"], [77498,"1743714900000","2025-04-03","13:15:00","10.399","24021.8","1.092","9.729","8.04","0.591","1.448","0.12","0.04","20.8063","99.32","13.8","15.6","0.219"], [77499,"1743715800000","2025-04-03","13:30:00","10.3206","24077.7","0.987","9.729","8.04","0.688","1.522","0.14","0.2","20.9043","99.21","13.8","42.6","0.597"], [77500,"1743716700000","2025-04-03","13:45:00","10.2963","24156.4","0.903","9.778","8.04","0.603","1.415","0.05","0.07","20.9933","99.72","13.8","16.2","0.227"], [77501,"1743717600000","2025-04-03","14:00:00","10.5103","24276.8","0.854","9.821","8.05","0.698","1.501","0.18","0.04","20.9845","100.57","13.8","15.4","0.215"], [77502,"1743718500000","2025-04-03","14:15:00","10.3494","24349.5","0.831","9.903","8.06","0.595","1.415","0.05","0.11","21.1464","101.16","13.8","16.3","0.228"], [77503,"1743719400000","2025-04-03","14:30:00","10.3118","24423","0.831","10.02","8.07","1.078","2.006","0.17","0.14","21.2384","102.39","13.8","16","0.224"], [77504,"1743720300000","2025-04-03","14:45:00","10.2738","24435.2","0.849","9.967","8.06","0.621","1.312","0.05","0.04","21.2722","101.78","13.8","15.5","0.217"], [77505,"1743721200000","2025-04-03","15:00:00","10.1854","24614.4","0.883","9.908","8.05","0.951","2.659","0.12","0.19","21.4954","101.11","13.8","16.4","0.23"], [77506,"1743722100000","2025-04-03","15:15:00","10.1183","24730.7","0.934","9.768","8.03","0.833","1.751","0.28","1.35","21.6468","99.64","13.8","16.7","0.233"], [77507,"1743723000000","2025-04-03","15:30:00","10.1177","24764.5","1.009","9.663","8.03","0.694","1.345","0.13","0.13","21.6795","98.59","13.8","16.1","0.225"], [77508,"1743723900000","2025-04-03","15:45:00","11.028","24683.6","1.103","10.129","8.11","0.604","1.328","0.06","0.06","21.071","104.98","13.8","16.1","0.226"], [77509,"1743724800000","2025-04-03","16:00:00","11.0607","24688.1","1.218","10.136","8.09","0.651","1.341","0.06","0.04","21.0565","105.12","13.8","15.8","0.221"], [77510,"1743725700000","2025-04-03","16:15:00","11.1288","24671.7","1.359","10.138","8.1","0.673","1.313","0.07","0.06","21.0023","105.3","13.8","15","0.211"], [77511,"1743726600000","2025-04-03","16:30:00","10.967","24685.1","1.511","10.084","8.08","1.113","1.748","0.13","0.14","21.1071","104.46","13.8","15.8","0.222"], [77512,"1743727500000","2025-04-03","16:45:00","11.1176","24520.3","1.674","9.843","8.05","0.776","1.452","0.13","0.11","20.8672","102.13","13.8","16.5","0.231"], [77513,"1743728400000","2025-04-03","17:00:00","11.0135","24534.7","1.842","9.745","8.03","0.828","1.287","0.11","0.03","20.9397","100.95","13.8","16.2","0.227"], [77514,"1743729300000","2025-04-03","17:15:00","10.9755","24550.5","2.017","9.734","8.03","0.758","1.227","0.07","0.01","20.976","100.77","13.8","15.7","0.22"], [77515,"1743730200000","2025-04-03","17:30:00","11.3775","24378.2","2.194","9.739","8.04","0.959","1.461","0.21","0.05","20.5894","101.45","13.8","16.5","0.231"], [77516,"1743731100000","2025-04-03","17:45:00","11.5677","24285.4","2.38","9.86","8.06","0.912","1.469","0.2","0.06","20.3986","103.07","13.8","16.2","0.227"], [77517,"1743732000000","2025-04-03","18:00:00","11.4543","24619.8","2.578","9.981","8.08","1.015","1.767","0.2","0.25","20.77","104.2","13.8","15.1","0.211"], [77518,"1743732900000","2025-04-03","18:15:00","11.2158","24637.3","2.79","10.001","8.08","0.838","1.915","0.16","1.51","20.9204","104.04","13.8","14.6","0.204"], [77519,"1743733800000","2025-04-03","18:30:00","11.1309","24529.9","2.992","10.083","8.08","0.823","1.341","0.15","0.06","20.8683","104.63","13.8","15.9","0.223"], [77520,"1743734700000","2025-04-03","18:45:00","10.5382","24743.6","3.194","10.116","8.08","0.822","1.287","0.1","0.03","21.4103","104.02","13.8","15.8","0.222"], [77521,"1743735600000","2025-04-03","19:00:00","10.2419","24769.2","3.394","9.814","8.04","1.003","1.473","0.42","0.17","21.6094","100.37","13.8","15.6","0.218"], [77522,"1743736500000","2025-04-03","19:15:00","10.1086","24914.2","3.579","9.649","8.02","0.984","1.348","0.18","0.05","21.8281","98.53","13.8","16.5","0.231"], [77523,"1743737400000","2025-04-03","19:30:00","9.9409","25253.4","3.751","9.337","7.99","1.086","1.46","0.25","0.11","22.257","95.24","13.8","17.1","0.24"], [77524,"1743738300000","2025-04-03","19:45:00","9.9295","25254.6","3.913","9.283","7.98","0.844","1.324","0.08","0.22","22.2652","94.66","13.8","16.4","0.23"], [77525,"1743739200000","2025-04-03","20:00:00","9.9098","25191.7","4.055","9.27","7.98","0.951","1.473","0.12","0.48","22.2164","94.46","13.8","16.8","0.236"], [77526,"1743740100000","2025-04-03","20:15:00","9.9022","25272.8","4.18","9.141","7.97","0.971","1.304","0.21","0.12","22.2995","93.18","13.8","17","0.238"], [77527,"1743741000000","2025-04-03","20:30:00","9.9424","25152.8","4.3","9.238","7.98","0.997","1.322","0.16","0.04","22.1587","94.17","13.8","17.2","0.24"], [77528,"1743741900000","2025-04-03","20:45:00","10.0008","25094.4","4.402","9.305","7.99","0.973","1.243","0.3","0.03","22.0666","94.91","13.8","16.3","0.229"], [77529,"1743742800000","2025-04-03","21:00:00","9.9196","25492.5","4.495","8.977","7.95","0.755","1.351","0.08","0.05","22.5014","91.67","13.8","16.2","0.227"], [77530,"1743743700000","2025-04-03","21:15:00","10.0649","25145.2","4.559","9.134","7.98","0.964","1.294","0.17","0.08","22.0765","93.32","13.8","15.6","0.218"], [77531,"1743744600000","2025-04-03","21:30:00","10.7946","25087.9","4.597","9.243","7.99","0.843","1.423","0.09","0.11","21.5853","95.63","13.8","16.4","0.229"], [77532,"1743745500000","2025-04-03","21:45:00","10.3751","25272.1","4.631","9.153","7.96","0.772","1.294","0.25","0.02","22.0102","94.15","13.8","17","0.237"], [77533,"1743746400000","2025-04-03","22:00:00","10.6465","25189.6","4.669","9.105","7.97","0.789","1.204","0.1","0.05","21.7691","94.02","13.8","16.1","0.226"], [77534,"1743747300000","2025-04-03","22:15:00","11.1601","24273.4","4.641","9.571","8.04","1.143","1.309","0.11","0.19","20.6124","99.17","13.8","15.9","0.223"], [77535,"1743748200000","2025-04-03","22:30:00","10.6148","25083.3","4.695","9.318","7.98","0.816","1.438","0.1","0.1","21.687","96.14","13.8","15.6","0.219"], [77536,"1743749100000","2025-04-03","22:45:00","10.8926","24624.4","4.709","9.226","8","0.851","1.469","0.09","0.11","21.0919","95.43","13.8","16.2","0.227"], [77537,"1743750000000","2025-04-03","23:00:00","10.9587","24164.1","4.697","9.542","8.02","1.082","1.424","0.14","0.06","20.623","98.53","13.8","15.6","0.219"], [77538,"1743750900000","2025-04-03","23:15:00","10.8845","24134.7","4.697","9.582","8.01","0.977","1.371","0.08","0.05","20.6371","98.78","13.8","16.6","0.233"], [77539,"1743751800000","2025-04-03","23:30:00","10.7835","24195.5","4.659","9.498","8.01","0.978","1.404","0.16","0.11","20.751","97.77","13.8","16.2","0.227"], [77540,"1743752700000","2025-04-03","23:45:00","10.1693","25227.5","4.619","9.14","7.96","0.757","1.361","0.11","0.18","22.0922","93.62","13.8","16.1","0.226"], [77541,"1743753600000","2025-04-04","00:00:00","10.0939","25301.3","4.574","9.014","7.95","0.845","1.513","0.19","0.37","22.2092","92.24","13.8","17.8","0.25"], [77542,"1743754500000","2025-04-04","00:15:00","9.996","25546.7","4.517","8.906","7.94","0.699","1.338","0.14","0.13","22.5064","91.1","13.8","16.3","0.228"], [77543,"1743755400000","2025-04-04","00:30:00","9.9364","25630.1","4.45","8.823","7.93","0.762","1.291","0.12","0.03","22.6244","90.2","13.8","17.7","0.248"], [77544,"1743756300000","2025-04-04","00:45:00","9.8412","25912.3","4.371","8.729","7.92","0.757","1.232","0.15","0.03","22.9584","89.25","13.8","17.8","0.25"], [77545,"1743757200000","2025-04-04","01:00:00","9.874","25884.2","4.299","8.656","7.92","0.818","1.301","0.15","0.04","22.9103","88.52","13.8","17.8","0.249"], [77546,"1743758100000","2025-04-04","01:15:00","9.7013","26427.1","4.222","8.415","7.89","0.735","1.241","0.08","0.04","23.5512","86.09","13.8","19.2","0.269"], [77547,"1743759000000","2025-04-04","01:30:00","9.8725","25867.3","4.152","8.557","7.91","0.767","1.319","0.12","0.08","22.8949","87.49","13.8","16.9","0.236"], [77548,"1743759900000","2025-04-04","01:45:00","9.8496","25895.9","4.073","8.623","7.91","0.8","1.242","0.22","0.06","22.9372","88.15","13.8","17.2","0.24"], [77549,"1743760800000","2025-04-04","02:00:00","9.7243","26471.2","3.996","8.371","7.88","0.799","1.361","0.22","0.07","23.5794","85.69","13.8","17.6","0.246"], [77550,"1743761700000","2025-04-04","02:15:00","9.7238","26431.9","3.924","8.23","7.88","0.643","1.47","0.07","0.43","23.5413","84.22","13.8","17.5","0.245"], [77551,"1743762600000","2025-04-04","02:30:00","9.7857","26165.2","3.86","8.334","7.89","0.793","1.354","0.16","0.07","23.2404","85.24","13.8","16.8","0.236"], [77552,"1743763500000","2025-04-04","02:45:00","9.7292","26369.2","3.806","8.246","7.88","0.725","1.366","0.13","0.2","23.4764","84.36","13.8","18.4","0.258"], [77553,"1743764400000","2025-04-04","03:00:00","9.7041","26431.3","3.761","8.218","7.88","0.807","1.369","0.27","0.14","23.5536","84.08","13.8","18.9","0.265"], [77554,"1743765300000","2025-04-04","03:15:00","9.6887","26569.9","3.717","8.157","7.87","0.719","1.252","0.15","0.02","23.6995","83.5","13.8","18","0.253"], [77555,"1743766200000","2025-04-04","03:30:00","9.718","26509.8","3.69","8.059","7.86","0.727","1.343","0.13","0.04","23.6214","82.51","13.8","17.3","0.242"], [77556,"1743767100000","2025-04-04","03:45:00","9.7613","26282.3","3.677","8.213","7.88","0.648","1.277","0.06","0.02","23.3706","84.02","13.8","17.2","0.241"], [77557,"1743768000000","2025-04-04","04:00:00","9.7347","26336.5","3.673","8.218","7.88","0.998","1.351","0.5","0.07","23.4409","84.08","13.8","17.2","0.241"], [77558,"1743768900000","2025-04-04","04:15:00","9.7276","26362.6","3.685","8.223","7.88","0.749","1.284","0.19","0.02","23.471","84.12","13.8","17.8","0.25"], [77559,"1743769800000","2025-04-04","04:30:00","9.716","26379.3","3.705","8.195","7.88","0.74","1.37","0.16","0.04","23.4949","83.82","13.8","18.1","0.253"], [77560,"1743770700000","2025-04-04","04:45:00","9.7489","26260","3.722","8.241","7.89","0.807","2.095","0.63","3.2","23.3568","84.27","13.8","17.6","0.246"], [77561,"1743771600000","2025-04-04","05:00:00","9.7404","26249.1","3.757","8.356","7.89","0.712","1.487","0.09","0.12","23.3517","85.44","13.8","17.9","0.251"], [77562,"1743772500000","2025-04-04","05:15:00","9.7562","26149.9","3.792","8.434","7.91","0.627","1.65","0.08","0.08","23.2446","86.2","13.8","18.1","0.254"], [77563,"1743773400000","2025-04-04","05:30:00","9.6336","27074.7","3.827","7.534","7.82","0.711","1.74","0.14","0.19","24.232","77.27","13.8","17.8","0.25"], [77564,"1743774300000","2025-04-04","05:45:00","9.5301","27531.2","3.86","7.488","7.83","0.735","1.24","0.17","0.14","24.753","76.89","13.8","19.1","0.267"], [77565,"1743775200000","2025-04-04","06:00:00","9.534","27518","3.895","7.513","7.83","0.71","1.841","0.11","0.51","24.7372","77.15","13.8","18.7","0.261"], [77566,"1743776100000","2025-04-04","06:15:00","9.4461","28231.6","3.932","7.025","7.79","0.645","1.772","0.08","0.67","25.5066","72.36","13.8","20.1","0.282"], [77567,"1743777000000","2025-04-04","06:30:00","9.4317","28457.2","3.961","6.91","7.78","0.887","1.853","0.55","0.39","25.7417","71.25","13.8","19.2","0.269"], [77568,"1743777900000","2025-04-04","06:45:00","9.4403","28372.5","4.005","6.726","7.76","0.613","1.67","0.08","0.12","25.651","69.32","13.8","19.4","0.272"], [77569,"1743778800000","2025-04-04","07:00:00","9.3792","28958.7","4.044","6.475","7.75","0.638","1.803","0.12","0.13","26.2804","66.92","13.8","20.7","0.289"], [77570,"1743779700000","2025-04-04","07:15:00","9.3764","28895.6","4.074","6.584","7.76","0.573","1.643","0.07","0.09","26.2193","68.02","13.8","21.3","0.299"], [77571,"1743780600000","2025-04-04","07:30:00","9.4308","28675.3","4.111","6.387","7.74","0.614","1.787","0.12","0.13","25.9597","65.94","13.8","20.4","0.286"], [77572,"1743781500000","2025-04-04","07:45:00","9.3784","28942.1","4.147","6.352","7.74","0.61","1.75","0.07","0.08","26.2643","65.65","13.8","21.1","0.296"], [77573,"1743782400000","2025-04-04","08:00:00","9.4006","28908.6","4.169","6.281","7.72","0.538","1.914","0.07","0.3","26.2146","64.92","13.8","19.5","0.273"], [77574,"1743783300000","2025-04-04","08:15:00","9.3639","29067.5","4.179","6.353","7.74","0.586","1.826","0.1","0.06","26.4005","65.69","13.8","21.4","0.3"], [77575,"1743784200000","2025-04-04","08:30:00","9.5242","27796","4.182","7.065","7.8","0.676","1.712","0.11","0.16","25.0191","72.66","13.8","19.3","0.27"], [77576,"1743785100000","2025-04-04","08:45:00","9.4752","28223.1","4.165","7.087","7.79","0.614","1.648","0.16","0.04","25.4775","73.03","13.8","19.8","0.277"], [77577,"1743786000000","2025-04-04","09:00:00","9.4516","28457.5","4.139","6.84","7.77","0.644","1.601","0.09","0.07","25.7275","70.55","13.8","20.5","0.288"], [77578,"1743786900000","2025-04-04","09:15:00","9.4813","28068.3","4.102","7.022","7.79","6.623","6.099","7.13","7.27","25.3194","72.29","13.8","21.1","0.295"], [77579,"1743787800000","2025-04-04","09:30:00","9.4537","28410.2","4.047","7.049","7.79","0.919","3.445","0.19","0.45","25.6791","72.69","13.8","19.4","0.271"], [77580,"1743788700000","2025-04-04","09:45:00","9.4711","28392.8","3.983","6.847","7.77","0.521","1.84","0.06","0.1","25.6492","70.62","13.8","20.4","0.286"], [77581,"1743789600000","2025-04-04","10:00:00","9.4716","28295.3","3.901","6.859","7.78","0.633","1.586","0.12","0.05","25.552","70.71","13.8","20.3","0.284"], [77582,"1743790500000","2025-04-04","10:15:00","9.4706","28259.3","3.805","7.074","7.8","0.601","1.481","0.06","0.09","25.5169","72.9","13.8","20.6","0.289"], [77583,"1743791400000","2025-04-04","10:30:00","9.4767","28288","3.698","7.115","7.79","0.679","2.151","0.37","2.35","25.5411","73.35","13.8","19.8","0.277"], [77584,"1743792300000","2025-04-04","10:45:00","9.4796","28279.5","3.561","7.123","7.8","0.572","1.341","0.07","0.03","25.5306","73.43","13.8","20.5","0.287"], [77585,"1743793200000","2025-04-04","11:00:00","9.4929","28322.5","3.419","7.133","7.8","0.676","1.452","0.05","0.14","25.564","73.57","13.8","19.9","0.279"], [77586,"1743794100000","2025-04-04","11:15:00","9.619","27933.3","3.259","7.756","7.87","0.609","1.359","0.09","0.03","25.0893","79.98","13.8","18.8","0.263"], [77587,"1743795000000","2025-04-04","11:30:00","10.4692","25239.2","3.092","9.035","8","0.64","1.473","0.11","0.07","21.9227","92.95","13.8","16.6","0.232"], [77588,"1743795900000","2025-04-04","11:45:00","10.3556","25220.7","2.914","9.438","8.01","0.988","2.001","0.79","0.77","21.9734","96.96","13.8","16.8","0.235"], [77589,"1743796800000","2025-04-04","12:00:00","10.2791","25259.1","2.735","9.305","8","0.645","1.46","0.06","0.07","22.0565","95.51","13.8","17.1","0.24"], [77590,"1743797700000","2025-04-04","12:15:00","10.5128","24432.3","2.55","9.418","8.01","0.607","1.256","0.07","0.1","21.1299","96.57","13.8","16","0.224"], [77591,"1743798600000","2025-04-04","12:30:00","10.4949","24902.9","2.374","9.427","8","0.61","1.407","0.06","0.04","21.5874","96.93","13.8","11","0.154"], [77592,"1743799500000","2025-04-04","12:45:00","10.8521","24867.1","2.193","9.833","8.06","10.792","23.412","16.34","32.49","21.3443","101.74","13.8","15.7","0.22"], [77593,"1743800400000","2025-04-04","13:00:00","11.1455","24505.7","2.016","9.931","8.06","0.526","1.37","0.04","0.05","20.8378","103.06","13.8","16.9","0.237"], [77594,"1743801300000","2025-04-04","13:15:00","11.7517","24902.4","1.845","10.119","8.09","0.541","1.571","0.07","0.09","20.8644","106.41","13.8","14.9","0.209"], [77595,"1743802200000","2025-04-04","13:30:00","11.4704","24591.7","1.678","10.102","8.07","0.54","1.467","0.06","0.03","20.7352","105.6","13.8","15.5","0.216"], [77596,"1743803100000","2025-04-04","13:45:00","11.13","24344.6","1.512","9.77","8.02","0.578","1.475","0.09","0.22","20.6964","101.34","13.8","15.9","0.222"], [77597,"1743804000000","2025-04-04","14:00:00","11.1313","24487.5","1.364","9.763","8.04","0.59","1.47","0.08","0.06","20.8289","101.32","13.8","12.7","0.177"], [77598,"1743804900000","2025-04-04","14:15:00","11.4964","24509.1","1.245","9.724","8.05","0.594","1.636","0.04","0.21","20.6446","101.57","13.8","15.2","0.212"], [77599,"1743805800000","2025-04-04","14:30:00","11.3602","24243.9","1.147","9.623","8.01","0.622","1.342","0.18","0.04","20.4749","100.13","13.8","0","0"], [77600,"1743806700000","2025-04-04","14:45:00","11.3793","24275.1","1.06","9.563","7.99","0.568","1.483","0.06","0.06","20.4933","99.57","13.8","0","0"], [77601,"1743807600000","2025-04-04","15:00:00","11.9971","24153.4","1.012","9.545","7.99","0.62","1.423","0.13","0.03","20.0455","100.41","13.9","0","0"], [77602,"1743808500000","2025-04-04","15:15:00","11.9536","23894.6","0.992","9.605","7.99","0.64","1.459","0.07","0.05","19.8333","100.84","13.8","14.6","0.205"], [77603,"1743809400000","2025-04-04","15:30:00","11.8358","24236.1","0.988","9.602","7.99","0.646","1.448","0.09","0.05","20.2078","100.79","13.8","16.5","0.23"], [77604,"1743810300000","2025-04-04","15:45:00","11.6117","24516.7","1.001","9.82","8.02","0.553","1.325","0.03","0.02","20.5877","102.82","13.8","15.7","0.22"], [77605,"1743811200000","2025-04-04","16:00:00","11.4566","24764.1","1.032","9.763","8.01","0.724","1.396","0.2","0.03","20.9027","102.1","13.8","0","0"], [77606,"1743812100000","2025-04-04","16:15:00","11.446","24670.2","1.073","9.805","8.02","0.68","1.327","0.07","0.02","20.8217","102.46","13.8","15.6","0.219"], [77607,"1743813000000","2025-04-04","16:30:00","11.3544","24659.8","1.131","9.822","8.02","0.928","1.183","0.32","0.08","20.8636","102.46","13.8","14.8","0.207"], [77608,"1743813900000","2025-04-04","16:45:00","11.3364","24730.4","1.213","9.75","8.02","0.746","1.317","0.1","0.01","20.9393","101.72","13.8","15.3","0.215"], [77609,"1743814800000","2025-04-04","17:00:00","11.4319","24883.4","1.311","9.735","8.01","0.866","1.386","0.2","0.03","21.0271","101.82","13.8","21.1","0.296"], [77610,"1743815700000","2025-04-04","17:15:00","11.5269","25036.9","1.423","9.687","8.01","0.863","1.263","0.12","0.01","21.1152","101.58","13.8","15.5","0.217"], [77611,"1743816600000","2025-04-04","17:30:00","11.5022","24967","1.555","9.701","8.02","0.887","1.68","0.07","0.48","21.0646","101.65","13.8","15.8","0.221"], [77612,"1743817500000","2025-04-04","17:45:00","11.575","24850.8","1.694","9.688","8.01","1.079","1.311","0.23","0.05","20.916","101.58","13.8","16","0.224"], [77613,"1743818400000","2025-04-04","18:00:00","12.0587","23975.2","1.842","9.665","8.01","1.75","1.753","0.56","0.5","19.8506","101.71","13.8","15","0.21"], [77614,"1743819300000","2025-04-04","18:15:00","11.8918","24387.6","1.996","9.734","8.01","1.113","1.43","0.19","0.13","20.3155","102.43","13.8","15.5","0.217"], [77615,"1743820200000","2025-04-04","18:30:00","11.9298","24473.9","2.157","9.672","8","1.069","1.47","0.2","0.11","20.3735","101.8","13.8","16.5","0.23"], [77616,"1743821100000","2025-04-04","18:45:00","11.7638","24320","2.321","9.752","8.02","1.047","1.183","0.09","0.02","20.3233","102.33","13.8","15.8","0.221"], [77617,"1743822000000","2025-04-04","19:00:00","11.5004","24667.4","2.498","9.708","8.01","0.938","1.417","0.06","0.03","20.7882","101.54","13.8","16.4","0.23"], [77618,"1743822900000","2025-04-04","19:15:00","11.7387","24587.9","2.688","9.97","8.06","1.258","1.611","0.36","0.13","20.5825","104.66","13.8","15.6","0.219"], [77619,"1743823800000","2025-04-04","19:30:00","11.7336","24482.2","2.881","9.94","8.05","1.462","1.501","0.31","0.08","20.4883","104.29","13.8","15.5","0.217"], [77620,"1743824700000","2025-04-04","19:45:00","11.7087","24535.7","3.075","9.983","8.06","1.368","1.535","0.2","0.2","20.551","104.73","13.8","15.8","0.221"], [77621,"1743825600000","2025-04-04","20:00:00","11.6807","24509","3.268","9.942","8.05","1.368","1.424","0.12","0.08","20.5419","104.23","13.8","15.6","0.218"], [77622,"1743826500000","2025-04-04","20:15:00","11.6355","24475.6","3.446","9.838","8.04","1.423","1.462","0.18","0.19","20.5361","103.04","13.8","15.9","0.223"], [77623,"1743827400000","2025-04-04","20:30:00","11.5862","24702.6","3.611","9.802","8.03","1.125","1.443","0.12","0.04","20.7725","102.68","13.8","15.7","0.22"], [77624,"1743828300000","2025-04-04","20:45:00","11.5786","24506.1","3.772","9.819","8.04","1.355","1.425","0.13","0.07","20.5955","102.74","13.8","15.4","0.216"], [77625,"1743829200000","2025-04-04","21:00:00","11.5258","24825.7","3.919","9.805","8.04","1.004","1.405","0.09","0.03","20.9198","102.69","13.8","16.7","0.234"], [77626,"1743830100000","2025-04-04","21:15:00","11.2997","24836","4.06","9.7","8.01","1.101","1.338","0.13","0.04","21.0574","101.2","13.8","15.9","0.223"], [77627,"1743831000000","2025-04-04","21:30:00","11.3089","24909.8","4.184","9.644","8.01","1.126","1.437","0.19","0.03","21.1207","100.65","13.8","15.4","0.216"], [77628,"1743831900000","2025-04-04","21:45:00","11.2953","24887.3","4.29","9.628","8.01","1.016","1.398","0.14","0.03","21.1075","100.45","13.8","15.7","0.22"], [77629,"1743832800000","2025-04-04","22:00:00","11.0947","24912.4","4.372","9.598","8","0.962","1.441","0.08","0.15","21.2458","99.8","13.8","16.2","0.226"], [77630,"1743833700000","2025-04-04","22:15:00","10.9933","24825","4.454","9.601","8","1.029","1.339","0.17","0.03","21.2224","99.59","13.8","15.1","0.211"], [77631,"1743834600000","2025-04-04","22:30:00","11.2732","24637.7","4.511","9.531","8","1.107","1.26","0.21","0.09","20.8879","99.24","13.8","16.4","0.23"], [77632,"1743835500000","2025-04-04","22:45:00","10.9851","24808.7","4.552","9.529","8","1.027","1.383","0.13","0.06","21.2118","98.77","13.8","14.9","0.209"], [77633,"1743836400000","2025-04-04","23:00:00","10.9788","24729.5","4.578","9.495","7.99","1.015","1.411","0.1","0.04","21.1411","98.45","13.8","15.4","0.216"], [77634,"1743837300000","2025-04-04","23:15:00","11.1545","24563.2","4.607","9.414","7.98","0.963","1.382","0.08","0.16","20.8855","97.79","13.8","14.9","0.209"], [77635,"1743838200000","2025-04-04","23:30:00","10.9052","24641.1","4.633","9.461","7.98","1.106","1.431","0.29","0.06","21.1005","97.88","13.8","16.2","0.227"], [77636,"1743839100000","2025-04-04","23:45:00","10.817","24766.2","4.651","9.356","7.98","1.075","1.399","0.28","0.11","21.2689","96.7","13.8","15.9","0.223"], [77637,"1743840000000","2025-04-05","00:00:00","10.8786","24711.1","4.65","9.32","7.98","0.971","1.396","0.17","0.03","21.1815","96.39","13.8","16.5","0.231"], [77638,"1743840900000","2025-04-05","00:15:00","10.8974","24664.3","4.636","9.367","7.98","1.131","1.415","0.14","0.18","21.1267","96.87","13.8","15.3","0.214"], [77639,"1743841800000","2025-04-05","00:30:00","10.8765","24780.7","4.619","9.082","7.94","0.845","1.558","0.12","0.06","21.2482","93.95","13.8","15.3","0.214"], [77640,"1743842700000","2025-04-05","00:45:00","10.157","26201.5","4.598","8.647","7.9","0.95","1.553","0.15","0.08","23.0383","89.1","13.8","16.1","0.225"], [77641,"1743843600000","2025-04-05","01:00:00","9.9649","26505.4","4.55","8.313","7.88","0.838","2.205","0.21","3.4","23.456","85.5","13.8","18.2","0.255"], [77642,"1743844500000","2025-04-05","01:15:00","10.2789","25897.5","4.504","8.383","7.89","0.89","1.506","0.22","0.1","22.6687","86.34","13.8","16.1","0.225"], [77643,"1743845400000","2025-04-05","01:30:00","10.4612","25296.3","4.447","8.711","7.93","0.798","1.534","0.09","0.06","21.9815","89.7","13.8","16","0.225"], [77644,"1743846300000","2025-04-05","01:45:00","10.2927","25601.1","4.4","8.785","7.93","0.968","1.423","0.13","0.05","22.3756","90.37","13.8","16.5","0.231"], [77645,"1743847200000","2025-04-05","02:00:00","10.2753","25488.4","4.336","8.891","7.94","0.971","1.427","0.1","0.07","22.2781","91.37","13.8","16.3","0.229"], [77646,"1743848100000","2025-04-05","02:15:00","10.2547","25454.8","4.272","8.939","7.94","1.117","1.516","0.24","1.12","22.2585","91.82","13.8","15.9","0.223"], [77647,"1743849000000","2025-04-05","02:30:00","10.2726","25395.8","4.199","9.011","7.95","1.099","1.379","0.17","0.02","22.191","92.55","13.8","17.2","0.241"], [77648,"1743849900000","2025-04-05","02:45:00","10.3436","25243.8","4.13","9.105","7.96","0.988","1.296","0.16","0.02","22.0023","93.55","13.8","16.2","0.227"], [77649,"1743850800000","2025-04-05","03:00:00","10.1553","26153.8","4.064","8.443","7.88","0.888","1.646","0.15","0.08","22.9934","86.96","13.8","14.8","0.207"], [77650,"1743851700000","2025-04-05","03:15:00","10.1482","25934.4","3.993","8.396","7.9","0.996","1.375","0.26","0.03","22.7861","86.33","13.8","16.6","0.232"], [77651,"1743852600000","2025-04-05","03:30:00","10.2151","25731.6","3.925","8.579","7.91","1.01","1.502","0.32","0.06","22.5491","88.19","13.8","16.8","0.235"], [77652,"1743853500000","2025-04-05","03:45:00","10.0771","26054.1","3.861","8.536","7.9","1.069","1.369","0.27","0.09","22.9466","87.72","13.8","17.4","0.244"], [77653,"1743854400000","2025-04-05","04:00:00","10.0874","26036.8","3.8","8.473","7.9","0.958","1.492","0.14","0.08","22.9234","87.07","13.8","17","0.238"], [77654,"1743855300000","2025-04-05","04:15:00","10.0806","26089.2","3.743","8.336","7.88","0.707","1.618","0.07","0.07","22.9784","85.68","13.8","17","0.238"], [77655,"1743856200000","2025-04-05","04:30:00","10.1225","25963","3.698","8.384","7.89","1.043","1.509","0.61","0.17","22.83","86.17","13.8","17","0.238"], [77656,"1743857100000","2025-04-05","04:45:00","10.1345","25963.4","3.658","8.221","7.86","0.8","1.643","0.12","0.18","22.8228","84.52","13.8","16.4","0.23"], [77657,"1743858000000","2025-04-05","05:00:00","10.0084","26407.6","3.635","7.991","7.85","0.774","1.676","0.1","0.06","23.3332","82.18","13.8","17.4","0.244"], [77658,"1743858900000","2025-04-05","05:15:00","9.9885","26341.3","3.607","8.117","7.86","0.843","2.13","0.25","0.64","23.2816","83.4","13.8","17.2","0.24"], [77659,"1743859800000","2025-04-05","05:30:00","9.8998","26827.7","3.605","7.776","7.83","1.233","2.116","1.13","1.13","23.8129","80.02","13.8","18","0.252"], [77660,"1743860700000","2025-04-05","05:45:00","10.0349","26309.6","3.601","7.597","7.81","0.758","1.712","0.18","0.14","23.2211","78.1","13.8","16.9","0.237"], [77661,"1743861600000","2025-04-05","06:00:00","9.9572","26705.4","3.601","7.482","7.81","0.66","2.227","0.1","0.08","23.656","76.96","13.8","16.8","0.235"], [77662,"1743862500000","2025-04-05","06:15:00","9.6792","27905.4","3.623","7.07","7.78","0.827","1.631","0.48","0.07","25.0197","72.97","13.8","18.4","0.258"], [77663,"1743863400000","2025-04-05","06:30:00","9.696","27881.9","3.636","6.677","7.75","0.637","1.707","0.13","0.07","24.9849","68.91","13.8","18.5","0.26"], [77664,"1743864300000","2025-04-05","06:45:00","9.6688","27994.3","3.655","6.59","7.74","0.531","1.65","0.07","0.06","25.1147","68.03","13.8","18.6","0.26"], [77665,"1743865200000","2025-04-05","07:00:00","9.6749","27838.9","3.673","7.02","7.78","0.695","1.807","0.14","0.14","24.9572","72.41","13.8","19.9","0.279"], [77666,"1743866100000","2025-04-05","07:15:00","9.6189","27982.5","3.688","7.271","7.8","0.871","1.982","0.22","0.8","25.1379","75.01","13.8","19.7","0.277"], [77667,"1743867000000","2025-04-05","07:30:00","9.607","28076.2","3.703","7.216","7.79","0.578","1.523","0.08","0.06","25.239","74.47","13.8","0","0"], [77668,"1743867900000","2025-04-05","07:45:00","9.5913","28168.7","3.738","7.141","7.79","0.636","1.424","0.07","0.06","25.3415","73.71","13.8","0","0"], [77669,"1743868800000","2025-04-05","08:00:00","9.5939","28170.5","3.759","7.069","7.78","0.707","1.464","0.06","0.03","25.3415","72.97","13.8","19.3","0.27"], [77670,"1743869700000","2025-04-05","08:15:00","9.5244","28444.7","3.779","7.123","7.79","0.684","1.4","0.12","0.05","25.6628","73.57","13.8","19.5","0.273"], [77671,"1743870600000","2025-04-05","08:30:00","9.5179","28506.2","3.792","7.092","7.79","0.74","1.467","0.14","0.12","25.7287","73.27","13.8","20.4","0.285"], [77672,"1743871500000","2025-04-05","08:45:00","9.574","28450.9","3.8","6.983","7.78","0.614","1.369","0.11","0.01","25.6336","72.17","13.8","17.5","0.245"], [77673,"1743872400000","2025-04-05","09:00:00","9.8475","27159.8","3.808","6.58","7.76","0.813","1.49","0.18","0.07","24.1721","67.78","13.8","17.2","0.241"], [77674,"1743873300000","2025-04-05","09:15:00","9.8302","27553.1","3.82","6.953","7.77","0.616","2.275","0.07","0.1","24.5692","71.79","13.8","17","0.239"], [77675,"1743874200000","2025-04-05","09:30:00","9.7482","28033.3","3.824","6.838","7.76","0.982","8.571","0.22","1.59","25.0979","70.72","13.8","18.6","0.261"], [77676,"1743875100000","2025-04-05","09:45:00","9.7099","28103.2","3.806","6.726","7.75","0.543","1.754","0.09","0.06","25.1935","69.54","13.8","18.5","0.259"], [77677,"1743876000000","2025-04-05","10:00:00","9.8096","27609.8","3.785","6.984","7.77","0.626","1.719","0.07","0.06","24.6389","72.11","13.8","0","0"], [77678,"1743876900000","2025-04-05","10:15:00","9.6703","28260","3.767","6.977","7.77","0.653","1.471","0.16","0.08","25.3763","72.15","13.8","18.6","0.261"], [77679,"1743877800000","2025-04-05","10:30:00","9.8495","27428.2","3.734","6.845","7.76","0.793","2.482","0.99","4.07","24.4336","70.62","13.8","16.9","0.236"], [77680,"1743878700000","2025-04-05","10:45:00","9.8329","27576","3.7","7.085","7.78","0.565","1.77","0.12","0.11","24.5898","73.15","13.8","16.9","0.236"], [77681,"1743879600000","2025-04-05","11:00:00","9.9653","27172.7","3.635","7.248","7.8","0.561","2.142","0.11","0.61","24.1061","74.81","13.8","17.6","0.246"], [77682,"1743880500000","2025-04-05","11:15:00","10.0282","26620.2","3.572","7.861","7.85","0.58","1.57","0.07","0.02","23.5269","80.97","13.8","15","0.211"], [77683,"1743881400000","2025-04-05","11:30:00","10.0055","26595.3","3.489","8.125","7.88","0.88","1.443","0.18","0.03","23.5174","83.65","13.8","16.7","0.234"], [77684,"1743882300000","2025-04-05","11:45:00","10.6642","26011.3","3.401","9.262","8","0.7","1.432","0.06","0.22","22.5394","96.09","13.8","14.1","0.198"], [77685,"1743883200000","2025-04-05","12:00:00","11.0166","25524.8","3.287","9.137","7.95","0.68","1.513","0.07","0.05","21.8662","95.09","13.8","39.8","0.557"], [77686,"1743884100000","2025-04-05","12:15:00","10.9686","25516.1","3.175","9.144","7.95","0.71","1.483","0.19","0.05","21.8865","95.02","13.8","14.8","0.208"], [77687,"1743885000000","2025-04-05","12:30:00","11.0639","24908.9","3.048","9.255","7.99","0.598","1.877","0.05","0.05","21.2607","96.08","13.8","15","0.21"], [77688,"1743885900000","2025-04-05","12:45:00","11.11","24961.7","2.923","9.626","8.02","0.674","1.594","0.05","0.06","21.2836","100.11","13.8","15.4","0.216"], [77689,"1743886800000","2025-04-05","13:00:00","10.968","25027.4","2.78","9.707","8.02","0.956","1.463","0.28","0.11","21.4274","100.75","13.8","15.3","0.215"], [77690,"1743887700000","2025-04-05","13:15:00","11.0898","24934.9","2.618","9.869","8.05","1.054","1.348","0.17","0.07","21.2702","102.57","13.8","14.4","0.201"], [77691,"1743888600000","2025-04-05","13:30:00","11.2163","24753.8","2.473","10.034","8.07","1.049","1.426","0.15","0.24","21.0288","104.44","13.8","15.4","0.215"], [77692,"1743889500000","2025-04-05","13:45:00","11.2048","24835.7","2.326","10.134","8.08","0.982","1.29","0.11","0.04","21.1117","105.52","13.8","15.6","0.219"], [77693,"1743890400000","2025-04-05","14:00:00","11.0766","24923.3","2.174","10.113","8.07","1.181","1.329","0.24","0.06","21.2671","105.11","13.8","15.5","0.217"], [77694,"1743891300000","2025-04-05","14:15:00","11.1202","24900.7","2.024","10.141","8.07","0.852","1.304","0.07","0.06","21.221","105.46","13.8","15","0.21"], [77695,"1743892200000","2025-04-05","14:30:00","11.1583","24868.6","1.879","10.194","8.08","0.82","1.34","0.03","0.04","21.1691","106.08","13.8","15.9","0.222"], [77696,"1743893100000","2025-04-05","14:45:00","11.3805","24630.6","1.749","10.217","8.08","1.112","1.346","0.17","0.14","20.8216","106.57","13.8","15.8","0.221"], [77697,"1743894000000","2025-04-05","15:00:00","11.567","24584.2","1.633","10.237","8.08","1.12","1.397","0.22","0.12","20.6745","107.11","13.8","15.2","0.212"], [77698,"1743894900000","2025-04-05","15:15:00","11.722","24560.7","1.519","10.253","8.08","1.209","1.366","0.12","0.02","20.5671","107.57","13.8","15.5","0.217"], [77699,"1743895800000","2025-04-05","15:30:00","11.7825","24562.4","1.419","10.151","8.07","1.225","1.241","0.21","0.08","20.5353","106.62","13.8","14.5","0.203"], [77700,"1743896700000","2025-04-05","15:45:00","11.8774","24570.8","1.342","10.105","8.06","1.9","1.514","0.34","0.05","20.4909","106.34","13.8","15.3","0.214"], [77701,"1743897600000","2025-04-05","16:00:00","11.8359","24543","1.281","10.049","8.05","1.77","1.54","0.27","0.09","20.4883","105.68","13.8","14.4","0.202"], [77702,"1743898500000","2025-04-05","16:15:00","11.7929","24467.7","1.24","9.918","8.03","0.902","1.324","0.1","0.04","20.4429","104.17","13.8","0","0"], [77703,"1743899400000","2025-04-05","16:30:00","11.8257","24445.3","1.22","9.87","8.03","0.867","1.458","0.06","0.02","20.4045","103.71","13.8","14.6","0.204"], [77704,"1743900300000","2025-04-05","16:45:00","11.7885","24480.8","1.209","9.8","8.02","1.28","1.442","0.29","0.05","20.4573","102.93","13.8","15","0.211"], [77705,"1743901200000","2025-04-05","17:00:00","11.8291","24496.2","1.221","9.821","8.02","1.135","1.698","0.2","0.24","20.4491","103.24","13.8","15.3","0.214"], [77706,"1743902100000","2025-04-05","17:15:00","12.5106","24793.6","1.247","10.174","8.1","1.325","1.668","0.08","0.12","20.3487","108.42","13.8","14.4","0.202"], [77707,"1743903000000","2025-04-05","17:30:00","12.3725","24622.3","1.292","10.167","8.07","1.462","1.52","0.23","0.03","20.2688","108.01","13.8","14.6","0.205"], [77708,"1743903900000","2025-04-05","17:45:00","12.4071","24639.1","1.35","10.129","8.07","1.322","1.31","0.29","0.08","20.2653","107.7","13.8","14.4","0.202"], [77709,"1743904800000","2025-04-05","18:00:00","12.2415","24638","1.426","9.976","8.04","1.377","1.484","0.07","0.05","20.3537","105.76","13.8","16","0.224"], [77710,"1743905700000","2025-04-05","18:15:00","12.2198","24635.3","1.524","9.824","8.02","1.325","1.373","0.21","0.03","20.3629","104.1","13.8","15.5","0.217"], [77711,"1743906600000","2025-04-05","18:30:00","12.3626","24645.4","1.623","10.054","8.06","1.769","1.443","0.33","0.04","20.2948","106.81","13.8","15.8","0.221"], [77712,"1743907500000","2025-04-05","18:45:00","12.3536","24643.8","1.75","10.299","8.09","1.75","1.586","0.13","0.13","20.2982","109.39","13.8","14.4","0.202"], [77713,"1743908400000","2025-04-05","19:00:00","12.3506","24619.4","1.886","9.973","8.04","1.444","1.499","0.15","0.02","20.2778","105.91","13.8","14.7","0.206"], [77714,"1743909300000","2025-04-05","19:15:00","12.3087","24546.4","2.02","10.079","8.07","1.851","1.431","0.19","0.03","20.2343","106.92","13.8","15.5","0.217"], [77715,"1743910200000","2025-04-05","19:30:00","12.2961","24415","2.164","10.087","8.06","2.165","1.528","0.25","0.12","20.1224","106.9","13.8","14.9","0.209"], [77716,"1743911100000","2025-04-05","19:45:00","12.2785","24365.6","2.322","9.989","8.05","1.911","1.506","0.16","0.07","20.087","105.79","13.8","14.8","0.208"], [77717,"1743912000000","2025-04-05","20:00:00","12.245","24367","2.485","9.931","8.04","1.802","1.601","0.32","0.13","20.1061","105.12","13.8","14.7","0.206"], [77718,"1743912900000","2025-04-05","20:15:00","12.1783","24258.1","2.66","9.974","8.05","1.936","1.446","0.14","0.1","20.0432","105.39","13.8","14.8","0.207"], [77719,"1743913800000","2025-04-05","20:30:00","12.1492","24126.5","2.844","10.167","8.08","1.455","1.653","0.16","0.12","19.9395","107.29","13.8","14.5","0.204"], [77720,"1743914700000","2025-04-05","20:45:00","12.2051","24359.4","3.027","10.217","8.1","1.931","1.745","0.48","0.24","20.1205","108.07","13.8","14","0.196"], [77721,"1743915600000","2025-04-05","21:00:00","12.2166","24375.6","3.215","10.174","8.08","1.66","1.586","0.23","0.07","20.129","107.64","13.8","13.5","0.188"], [77722,"1743916500000","2025-04-05","21:15:00","12.1658","24298.4","3.394","10.015","8.05","1.911","1.45","0.52","0.05","20.0862","105.81","13.8","15.9","0.223"], [77723,"1743917400000","2025-04-05","21:30:00","12.1382","24156.7","3.564","10.031","8.06","1.674","1.575","0.15","0.17","19.9725","105.84","13.8","15.3","0.215"], [77724,"1743918300000","2025-04-05","21:45:00","12.0972","23951.4","3.724","10.022","8.06","1.879","1.464","0.2","0.05","19.8082","105.54","13.8","14.1","0.197"], [77725,"1743919200000","2025-04-05","22:00:00","12.1284","24118.3","3.869","9.888","8.04","1.827","1.487","0.23","0.04","19.9429","104.29","13.8","14.8","0.207"], [77726,"1743920100000","2025-04-05","22:15:00","12.15","24338.9","4.01","9.887","8.03","1.682","1.393","0.2","0.05","20.1312","104.45","13.8","15.1","0.211"], [77727,"1743921000000","2025-04-05","22:30:00","12.228","24377.7","4.15","9.933","8.05","1.806","1.561","0.18","0.25","20.1245","105.11","13.8","14.6","0.204"], [77728,"1743921900000","2025-04-05","22:45:00","12.1832","24480","4.268","10.001","8.07","1.798","1.456","0.16","0.07","20.2412","105.8","13.8","14.5","0.203"], [77729,"1743922800000","2025-04-05","23:00:00","11.9767","24424.1","4.371","10.039","8.06","1.825","1.516","0.18","0.1","20.302","105.78","13.8","14.7","0.206"], [77730,"1743923700000","2025-04-05","23:15:00","11.8951","24418.2","4.453","10.068","8.06","1.723","1.459","0.16","0.05","20.3409","105.92","13.9","15.3","0.215"], [77731,"1743924600000","2025-04-05","23:30:00","11.5955","24501.5","4.517","10.095","8.06","1.931","1.468","0.23","0.05","20.5817","105.66","13.8","14.6","0.204"], [77732,"1743925500000","2025-04-05","23:45:00","11.6752","24424.9","4.561","9.962","8.04","1.737","1.395","0.24","0.03","20.4673","104.38","13.8","14.5","0.203"], [77733,"1743926400000","2025-04-06","00:00:00","11.5153","24536.7","4.608","9.94","8.03","1.727","1.418","0.22","0.03","20.6586","103.91","13.8","15.5","0.217"], [77734,"1743927300000","2025-04-06","00:15:00","11.4661","24512.8","4.647","9.861","8.02","1.54","1.363","0.18","0.06","20.6639","102.99","13.8","14.9","0.209"], [77735,"1743928200000","2025-04-06","00:30:00","11.2556","24696.5","4.673","9.748","8.01","2.079","1.436","0.42","0.06","20.9524","101.53","13.8","14.9","0.209"], [77736,"1743929100000","2025-04-06","00:45:00","11.2264","24621.8","4.671","9.929","8.04","2.154","1.36","0.41","0.04","20.8995","103.31","13.8","14.7","0.206"], [77737,"1743930000000","2025-04-06","01:00:00","11.1841","24713.3","4.679","9.926","8.03","1.881","1.375","0.18","0.09","21.0087","103.25","13.8","15","0.211"], [77738,"1743930900000","2025-04-06","01:15:00","11.1723","24755.2","4.674","9.981","8.05","2.231","1.375","0.34","0.04","21.0545","103.83","13.8","16.4","0.229"], [77739,"1743931800000","2025-04-06","01:30:00","11.1089","24807","4.662","10.031","8.05","2.215","1.39","0.19","0.04","21.1391","104.26","13.8","15","0.21"], [77740,"1743932700000","2025-04-06","01:45:00","11.0427","24844.8","4.65","10.029","8.05","2.55","1.419","0.32","0.35","21.2124","104.14","13.8","15.6","0.219"], [77741,"1743933600000","2025-04-06","02:00:00","11.0277","24946.3","4.613","9.967","8.04","2.408","1.439","0.3","0.18","21.3162","103.53","13.8","14.2","0.199"], [77742,"1743934500000","2025-04-06","02:15:00","10.8019","25311.3","4.568","9.581","8","1.813","1.352","0.27","0.03","21.792","99.35","13.8","15.6","0.218"], [77743,"1743935400000","2025-04-06","02:30:00","10.8064","25255.6","4.518","9.464","7.99","2.077","1.413","0.28","0.03","21.7367","98.1","13.8","15.5","0.217"], [77744,"1743936300000","2025-04-06","02:45:00","10.8155","25234.9","4.463","9.444","7.99","1.473","1.367","0.31","0.14","21.7118","97.89","13.8","15","0.21"], [77745,"1743937200000","2025-04-06","03:00:00","10.8034","25232","4.394","9.381","7.98","2.011","1.292","0.34","0.04","21.7163","97.18","13.8","15.6","0.218"], [77746,"1743938100000","2025-04-06","03:15:00","10.6757","25400.7","4.328","9.326","7.97","2.343","1.347","0.39","0.07","21.952","96.49","13.8","15.7","0.22"], [77747,"1743939000000","2025-04-06","03:30:00","10.7108","25327.7","4.251","9.337","7.97","2.356","1.305","0.8","0.04","21.8619","96.64","13.8","16.1","0.225"], [77748,"1743939900000","2025-04-06","03:45:00","10.6843","25358.7","4.154","9.297","7.97","1.826","1.285","0.39","0.04","21.9071","96.2","13.8","15.3","0.214"], [77749,"1743940800000","2025-04-06","04:00:00","10.5994","25468.3","4.055","9.207","7.95","1.833","1.433","0.21","0.11","22.0621","95.19","13.8","15.1","0.211"], [77750,"1743941700000","2025-04-06","04:15:00","10.5581","25504.9","3.976","9.144","7.95","1.424","1.258","0.16","0.04","22.1219","94.49","13.8","16.4","0.23"], [77751,"1743942600000","2025-04-06","04:30:00","10.4211","25791.6","3.892","8.908","7.92","1.698","1.399","0.13","0.05","22.4793","91.98","13.8","16.2","0.227"], [77752,"1743943500000","2025-04-06","04:45:00","10.4171","25832.4","3.803","8.784","7.91","1.584","1.321","0.22","0.02","22.5209","90.7","13.8","16","0.224"], [77753,"1743944400000","2025-04-06","05:00:00","10.4106","25849.7","3.722","8.677","7.9","1.672","1.462","0.47","0.39","22.5415","89.59","13.8","16.4","0.229"], [77754,"1743945300000","2025-04-06","05:15:00","10.4227","25867","3.635","8.624","7.89","1.361","1.425","0.41","0.32","22.5505","89.07","13.8","15.8","0.221"], [77755,"1743946200000","2025-04-06","05:30:00","10.4247","25840.7","3.546","8.497","7.88","1.318","1.309","0.3","0.2","22.5241","87.75","13.8","16.7","0.234"], [77756,"1743947100000","2025-04-06","05:45:00","10.1775","26518.8","3.505","8.356","7.88","1.417","1.569","0.23","0.11","23.3323","86.27","13.8","17.8","0.25"], [77757,"1743948000000","2025-04-06","06:00:00","10.4328","25782","3.451","8.591","7.9","1.876","1.365","0.74","0.04","22.463","88.68","13.8","16.4","0.23"], [77758,"1743948900000","2025-04-06","06:15:00","10.4687","25753.9","3.403","8.495","7.89","1.504","1.731","0.17","0.13","22.4141","87.73","13.8","16.5","0.231"], [77759,"1743949800000","2025-04-06","06:30:00","10.1759","26603.5","3.383","8.406","7.88","1.484","1.376","0.52","0.08","23.4152","86.83","13.8","16.3","0.228"], [77760,"1743950700000","2025-04-06","06:45:00","10.1547","26550.2","3.367","8.397","7.89","1.145","1.303","0.19","0.05","23.3774","86.68","13.8","17.3","0.243"], [77761,"1743951600000","2025-04-06","07:00:00","9.9572","27117.5","3.358","8.283","7.88","1.125","1.332","0.29","0.02","24.0578","85.53","13.8","18.2","0.255"], [77762,"1743952500000","2025-04-06","07:15:00","10.0991","26792.4","3.361","8.333","7.89","1.131","1.295","0.16","0.04","23.648","86.05","13.8","17.2","0.241"], [77763,"1743953400000","2025-04-06","07:30:00","10.0495","27033.4","3.366","8.283","7.88","1.19","1.634","0.21","1.02","23.9146","85.59","13.8","17","0.239"], [77764,"1743954300000","2025-04-06","07:45:00","9.8318","27704.9","3.36","8.046","7.86","1.329","1.257","0.29","0.06","24.7172","83.17","13.9","18.7","0.262"], [77765,"1743955200000","2025-04-06","08:00:00","9.7328","27987.7","3.381","7.889","7.85","1.083","1.358","0.13","0.02","25.0638","81.55","13.8","19.1","0.267"], [77766,"1743956100000","2025-04-06","08:15:00","9.7297","28014.5","3.409","7.84","7.85","1.06","1.284","0.23","0.03","25.0924","81.05","13.8","19.1","0.268"], [77767,"1743957000000","2025-04-06","08:30:00","9.7398","27990.7","3.407","7.864","7.86","1.144","1.326","0.22","0.04","25.0619","81.3","13.8","19.6","0.275"], [77768,"1743957900000","2025-04-06","08:45:00","10.1401","26717.9","3.427","8.185","7.88","1.099","1.33","0.18","0.07","23.5492","84.51","13.8","14.7","0.206"], [77769,"1743958800000","2025-04-06","09:00:00","9.9742","27154.2","3.447","8.101","7.88","0.922","1.319","0.27","0.02","24.0823","83.65","13.8","14.9","0.209"], [77770,"1743959700000","2025-04-06","09:15:00","10.0195","27308.3","3.475","8.29","7.88","1.079","1.273","0.33","0.04","24.2023","85.73","13.8","17.4","0.244"], [77771,"1743960600000","2025-04-06","09:30:00","9.9867","27169.8","3.512","8.199","7.89","1.24","1.446","0.18","0.24","24.0891","84.72","13.8","16.7","0.234"], [77772,"1743961500000","2025-04-06","09:45:00","10.0059","27348.2","3.54","8.3","7.89","1.11","1.238","0.31","0.01","24.2503","85.82","13.8","16.9","0.237"], [77773,"1743962400000","2025-04-06","10:00:00","9.7222","28119.5","3.568","7.931","7.87","1.129","1.304","0.22","0.04","25.2012","82.04","13.8","19.5","0.273"], [77774,"1743963300000","2025-04-06","10:15:00","9.7162","28121.7","3.583","7.908","7.87","1.054","1.278","0.22","0.05","25.2075","81.79","13.8","43.9","0.615"], [77775,"1743964200000","2025-04-06","10:30:00","9.6719","28286.7","3.622","7.868","7.86","1.137","1.342","0.57","0.02","25.4016","81.39","13.8","0","0"], [77776,"1743965100000","2025-04-06","10:45:00","9.6714","28264.8","3.638","7.841","7.86","1.375","4.728","1.92","13.19","25.3804","81.11","13.8","20.5","0.288"], [77777,"1743966000000","2025-04-06","11:00:00","9.6678","28379.1","3.665","7.74","7.85","1.09","1.321","0.24","0.22","25.4959","80.11","13.8","20.3","0.284"], [77778,"1743966900000","2025-04-06","11:15:00","9.6244","28614.7","3.673","7.575","7.83","0.814","1.279","0.16","0.03","25.7602","78.46","13.8","21.2","0.297"], [77779,"1743967800000","2025-04-06","11:30:00","9.9589","27802.8","3.655","7.421","7.82","0.78","1.515","0.16","0.05","24.7263","76.9","13.8","18","0.252"], [77780,"1743968700000","2025-04-06","11:45:00","9.7303","28404.6","3.652","7.208","7.79","0.845","1.5","0.16","0.09","25.4769","74.69","13.8","18.5","0.26"], [77781,"1743969600000","2025-04-06","12:00:00","9.6797","28537.1","3.615","7.261","7.8","1.091","1.372","0.25","0.05","25.6439","75.24","13.8","18.5","0.259"], [77782,"1743970500000","2025-04-06","12:15:00","9.6435","28638.5","3.599","7.214","7.8","0.743","1.51","0.13","0.05","25.7702","74.75","13.8","19.4","0.272"], [77783,"1743971400000","2025-04-06","12:30:00","9.6225","28753.8","3.541","7.149","7.8","0.77","1.35","0.12","0.04","25.8996","74.12","13.8","19.9","0.279"], [77784,"1743972300000","2025-04-06","12:45:00","9.5495","28936.7","3.484","7.251","7.81","1.028","1.269","0.58","0.02","26.1343","75.16","13.8","21.1","0.296"], [77785,"1743973200000","2025-04-06","13:00:00","9.6139","28869","3.42","7.007","7.78","1.313","1.427","0.8","0.04","26.0203","72.68","13.9","19.2","0.268"], [77786,"1743974100000","2025-04-06","13:15:00","9.5955","28800.8","3.323","7.076","7.8","0.951","1.378","0.36","0.04","25.9658","73.34","13.8","20.2","0.284"], [77787,"1743975000000","2025-04-06","13:30:00","9.9993","27343","3.231","7.978","7.88","1.274","1.463","0.5","0.03","24.2497","82.49","13.8","18.6","0.26"], [77788,"1743975900000","2025-04-06","13:45:00","10.082","27119.4","3.12","8.314","7.9","1.175","1.459","0.23","0.04","23.9769","85.99","13.8","17","0.238"], [77789,"1743976800000","2025-04-06","14:00:00","10.1313","26817.2","3.023","8.706","7.94","1.534","1.437","0.36","0.04","23.6512","89.97","13.8","15.8","0.221"], [77790,"1743977700000","2025-04-06","14:15:00","10.4123","26253.9","2.881","9.142","7.99","2.723","1.539","0.85","0.25","22.9281","94.61","13.8","16","0.224"], [77791,"1743978600000","2025-04-06","14:30:00","10.1014","27027.5","2.785","8.927","7.96","1.669","1.368","0.27","0.03","23.875","92.33","13.8","17.7","0.248"], [77792,"1743979500000","2025-04-06","14:45:00","10.0498","27016.4","2.657","9.077","7.99","2.343","1.325","0.37","0.06","23.8982","93.8","13.8","17.4","0.244"], [77793,"1743980400000","2025-04-06","15:00:00","10.409","26122.1","2.523","9.536","8.05","2.213","1.399","0.28","0.03","22.8038","98.8","13.8","15.9","0.222"], [77794,"1743981300000","2025-04-06","15:15:00","10.4601","26353.8","2.411","9.631","8.04","2.309","1.408","0.4","0.29","22.9939","99.82","13.8","14.4","0.202"], [77795,"1743982200000","2025-04-06","15:30:00","10.7448","25987.5","2.259","9.712","8.06","2.162","1.406","0.43","0.04","22.4677","100.91","13.8","15.8","0.221"], [77796,"1743983100000","2025-04-06","15:45:00","10.7977","25923.1","2.16","9.818","8.07","2.579","1.417","0.74","0.06","22.3742","102.12","13.8","14.7","0.206"], [77797,"1743984000000","2025-04-06","16:00:00","10.9053","25781.4","2.024","9.916","8.08","2.663","1.448","0.54","0.07","22.175","103.26","13.8","14.8","0.208"], [77798,"1743984900000","2025-04-06","16:15:00","11.0851","25593.3","1.91","9.986","8.09","1.935","2.867","0.22","0.31","21.8903","104.2","13.8","14.3","0.2"], [77799,"1743985800000","2025-04-06","16:30:00","11.2241","25443.9","1.814","10.099","8.12","2.914","1.896","0.27","0.09","21.6684","105.56","13.8","14.2","0.199"], [77800,"1743986700000","2025-04-06","16:45:00","11.3086","25306.6","1.699","10.139","8.12","2.977","1.754","0.38","0.06","21.4911","106.07","13.8","14.1","0.198"], [77801,"1743987600000","2025-04-06","17:00:00","11.4043","25139.5","1.61","10.232","8.13","4.205","1.797","0.39","0.16","21.2803","107.12","13.8","13.8","0.193"], [77802,"1743988500000","2025-04-06","17:15:00","11.4295","24962.9","1.527","10.352","8.14","4.494","1.414","0.37","0.12","21.1021","108.32","13.8","14.2","0.198"], [77803,"1743989400000","2025-04-06","17:30:00","11.3677","25087.8","1.494","10.396","8.14","5.221","1.554","0.57","0.08","21.2534","108.72","13.8","13.9","0.194"], [77804,"1743990300000","2025-04-06","17:45:00","11.3829","25006.3","1.461","10.39","8.14","4.798","1.455","0.52","0.09","21.1689","108.67","13.8","14.2","0.198"], [77805,"1743991200000","2025-04-06","18:00:00","11.3924","24927.2","1.443","10.381","8.14","5.045","1.464","0.5","0.03","21.0901","108.55","13.8","14","0.196"], [77806,"1743992100000","2025-04-06","18:15:00","11.4053","24928.9","1.45","10.366","8.13","4.653","1.408","0.43","0.03","21.0844","108.38","13.8","13.6","0.191"], [77807,"1743993000000","2025-04-06","18:30:00","11.507","24638","1.457","10.354","8.15","4.452","1.575","0.34","0.03","20.7576","108.28","13.8","13.5","0.189"], [77808,"1743993900000","2025-04-06","18:45:00","11.4826","24621.9","1.487","10.237","8.13","4.578","1.554","0.35","0.11","20.7565","107.01","13.8","13.2","0.185"], [77809,"1743994800000","2025-04-06","19:00:00","11.5131","24451.2","1.551","10.189","8.12","4.377","1.58","0.49","0.03","20.5818","106.46","13.8","13.7","0.192"], [77810,"1743995700000","2025-04-06","19:15:00","11.5205","24339.4","1.64","10.168","8.12","4.468","1.499","0.28","0.03","20.4745","106.18","13.8","13.2","0.185"], [77811,"1743996600000","2025-04-06","19:30:00","11.5269","24318.3","1.732","10.134","8.12","4.517","1.561","0.39","0.06","20.4516","105.83","13.8","13.6","0.191"], [77812,"1743997500000","2025-04-06","19:45:00","11.5396","24260.3","1.84","10.134","8.12","4.785","1.499","0.47","0.15","20.3911","105.82","13.8","13.5","0.189"], [77813,"1743998400000","2025-04-06","20:00:00","11.5491","24163.7","1.955","10.134","8.12","4.588","1.516","0.67","0.05","20.2969","105.78","13.8","13.2","0.184"], [77814,"1743999300000","2025-04-06","20:15:00","11.5467","24111.8","2.073","10.102","8.11","4.785","1.478","0.43","0.02","20.2504","105.41","13.8","13.7","0.192"], [77815,"1744000200000","2025-04-06","20:30:00","11.5343","24154.9","2.206","10.008","8.1","4.413","1.643","0.48","0.09","20.2968","104.43","13.8","13.2","0.185"], [77816,"1744001100000","2025-04-06","20:45:00","11.5182","24210","2.344","9.931","8.09","3.632","1.574","0.29","0.04","20.3563","103.63","13.8","13.2","0.185"], [77817,"1744002000000","2025-04-06","21:00:00","11.5044","24201","2.492","9.907","8.09","4.276","1.727","0.6","0.1","20.3556","103.35","13.8","13.1","0.183"], [77818,"1744002900000","2025-04-06","21:15:00","11.4797","24285.5","2.651","9.892","8.09","4.67","1.533","0.47","0.06","20.447","103.2","13.8","13.3","0.187"], [77819,"1744003800000","2025-04-06","21:30:00","11.492","24140.3","2.813","9.778","8.08","4.575","1.667","0.56","0.05","20.3063","101.94","13.8","13.8","0.193"], [77820,"1744004700000","2025-04-06","21:45:00","11.47","24442.9","2.986","9.843","8.08","4.066","1.704","0.45","0.2","20.5977","102.76","13.8","13.1","0.183"], [77821,"1744005600000","2025-04-06","22:00:00","11.4821","24291.9","3.168","9.823","8.08","3.817","1.571","0.6","0.1","20.4515","102.48","13.8","13.6","0.191"], [77822,"1744006500000","2025-04-06","22:15:00","11.4778","24374.3","3.352","9.822","8.07","3.628","1.478","0.3","0.1","20.5299","102.52","13.8","13","0.182"], [77823,"1744007400000","2025-04-06","22:30:00","11.4858","24318.9","3.532","9.91","8.08","3.231","1.468","0.33","0.04","20.4743","103.42","13.9","13.2","0.185"], [77824,"1744008300000","2025-04-06","22:45:00","11.496","24306.2","3.712","9.992","8.09","4.12","1.486","0.35","0.05","20.4569","104.28","13.8","13.6","0.19"], [77825,"1744009200000","2025-04-06","23:00:00","11.488","24321","3.878","10.004","8.09","4.382","1.549","0.42","0.04","20.4748","104.4","13.8","13.2","0.185"], [77826,"1744010100000","2025-04-06","23:15:00","11.469","24426.7","4.013","9.932","8.08","4.219","1.504","0.69","0.05","20.5829","103.68","13.8","13.5","0.188"], [77827,"1744011000000","2025-04-06","23:30:00","11.4432","24513.6","4.155","9.825","8.07","3.712","1.587","0.38","0.08","20.6775","102.56","13.8","13.8","0.194"], [77828,"1744011900000","2025-04-06","23:45:00","11.4669","24551.7","4.28","9.861","8.07","3.443","1.47","0.34","0.04","20.6995","103","13.8","13.1","0.184"], [77829,"1744012800000","2025-04-07","00:00:00","11.4905","24587.5","4.398","9.921","8.07","3.901","1.627","0.45","0.54","20.7194","103.7","13.8","13.9","0.195"], [77830,"1744013700000","2025-04-07","00:15:00","11.5017","24608.6","4.498","10.027","8.08","3.953","1.472","0.64","0.06","20.7326","104.85","13.8","13.8","0.194"], [77831,"1744014600000","2025-04-07","00:30:00","11.5002","24582.3","4.568","10.059","8.09","4.003","1.495","0.58","0.04","20.7091","105.16","13.8","12.6","0.176"], [77832,"1744015500000","2025-04-07","00:45:00","11.5027","24587.9","4.611","10.046","8.09","4.059","1.452","0.51","0.06","20.7129","105.03","13.8","13.7","0.192"], [77833,"1744016400000","2025-04-07","01:00:00","11.5346","24486.4","4.649","9.977","8.08","3.631","1.424","0.41","0.07","20.6015","104.3","13.8","13.8","0.193"], [77834,"1744017300000","2025-04-07","01:15:00","11.5196","24472.5","4.68","9.863","8.07","3.362","1.443","0.44","0.03","20.597","103.08","13.8","12.9","0.181"], [77835,"1744018200000","2025-04-07","01:30:00","11.0131","25311.6","4.699","9.742","8.03","3.051","1.508","0.56","0.14","21.6675","101.42","13.8","14.5","0.203"], [77836,"1744019100000","2025-04-07","01:45:00","11.2596","24988.2","4.705","9.911","8.06","3.834","1.806","1.02","2.05","21.221800000000002","103.39","13.8","14.8","0.208"], [77837,"1744020000000","2025-04-07","02:00:00","11.3295","24842.3","4.713","9.891","8.05","2.804","1.462","0.4","0.13","21.046","103.23","13.8","14.3","0.2"], [77838,"1744020900000","2025-04-07","02:15:00","11.4","24733.8","4.703","9.83","8.05","3.469","1.484","0.67","0.12","20.9055","102.67","13.8","13.7","0.193"], [77839,"1744021800000","2025-04-07","02:30:00","11.4671","24571.1","4.672","9.487","8.01","2.535","1.403","0.37","0.05","20.7173","99.1","13.8","13.1","0.184"], [77840,"1744022700000","2025-04-07","02:45:00","11.498","24537.8","4.65","9.564","8.03","2.588","1.426","0.39","0.03","20.6692","99.95","13.8","13.2","0.184"], [77841,"1744023600000","2025-04-07","03:00:00","11.5247","24451.2","4.596","9.774","8.05","3.45","1.507","0.43","0.07","20.5746","102.14","13.8","13.2","0.184"], [77842,"1744024500000","2025-04-07","03:15:00","11.5162","24462.7","4.543","9.811","8.06","3.084","1.44","0.37","0.03","20.5898","102.53","13.8","13.3","0.186"], [77843,"1744025400000","2025-04-07","03:30:00","11.536","24389.2","4.481","9.843","8.06","3.43","1.487","0.53","0.03","20.5111","102.85","13.8","13.6","0.19"], [77844,"1744026300000","2025-04-07","03:45:00","11.5088","24463.4","4.402","9.689","8.03","2.61","1.438","0.31","0.06","20.5947","101.23","13.8","13","0.183"], [77845,"1744027200000","2025-04-07","04:00:00","11.5029","24455.7","4.321","9.793","8.06","3.362","1.503","0.53","0.04","20.5908","102.31","13.8","13.3","0.186"], [77846,"1744028100000","2025-04-07","04:15:00","11.5067","24449.4","4.227","9.821","8.05","2.367","1.495","0.2","0.21","20.5829","102.6","13.8","13.5","0.19"], [77847,"1744029000000","2025-04-07","04:30:00","11.2387","24944.5","4.137","9.561","8.01","2.428","1.57","0.31","0.07","21.1932","99.69","13.8","13.5","0.19"], [77848,"1744029900000","2025-04-07","04:45:00","11.0499","25357.6","4.046","9.301","7.99","2.346","1.447","0.35","0.06","21.6892","96.84","13.8","13.7","0.193"], [77849,"1744030800000","2025-04-07","05:00:00","10.9294","25613.5","3.946","9.127","7.97","2.363","1.546","0.27","0.12","22.0015","94.97","13.8","15.2","0.213"], [77850,"1744031700000","2025-04-07","05:15:00","11.0546","25316.2","3.846","9.132","7.98","2.072","1.416","0.36","0.03","21.6477","95.07","13.8","14.5","0.203"], [77851,"1744032600000","2025-04-07","05:30:00","10.9664","25481.8","3.73","9.12","7.97","2.517","1.498","0.33","0.04","21.8554","94.92","13.8","14.5","0.203"], [77852,"1744033500000","2025-04-07","05:45:00","10.8882","25750.5","3.627","9.092","7.96","2.384","1.454","0.39","0.1","22.1556","94.64","13.8","14.2","0.198"], [77853,"1744034400000","2025-04-07","06:00:00","10.6385","26209.8","3.537","8.978","7.95","2.363","1.516","0.31","0.06","22.7443","93.28","13.8","16.2","0.227"], [77854,"1744035300000","2025-04-07","06:15:00","10.6535","26126.5","3.453","9.083","7.97","2.431","1.233","0.35","0.06","22.6556","94.36","13.8","16.2","0.227"], [77855,"1744036200000","2025-04-07","06:30:00","10.6659","26062.8","3.35","9.153","7.98","2.218","1.547","0.35","0.23","22.5874","95.08","13.8","15.7","0.22"], [77856,"1744037100000","2025-04-07","06:45:00","10.6667","26081.2","3.273","9.177","7.98","2.416","1.426","0.58","0.1","22.6045","95.34","13.8","15.9","0.223"], [77857,"1744038000000","2025-04-07","07:00:00","10.6705","26053","3.216","9.175","7.98","2.639","1.501","0.36","0.03","22.5753","95.31","13.8","15.9","0.223"], [77858,"1744038900000","2025-04-07","07:15:00","10.6717","26053.4","3.166","9.157","7.98","2.099","1.377","0.42","0.03","22.575","95.12","13.8","14.9","0.209"], [77859,"1744039800000","2025-04-07","07:30:00","10.7319","25944","3.138","9.216","7.99","2.943","29.391","0.41","21.9","22.434","95.77","13.8","15.3","0.214"], [77860,"1744040700000","2025-04-07","07:45:00","10.6996","26034.5","3.102","9.175","7.98","2.296","1.416","0.41","0.03","22.5398","95.35","13.8","16.2","0.227"], [77861,"1744041600000","2025-04-07","08:00:00","10.7035","25951.6","3.093","9.159","7.99","2.286","1.483","0.36","0.05","22.4586","95.14","13.8","15.9","0.222"], [77862,"1744042500000","2025-04-07","08:15:00","10.7204","25918.9","3.101","9.29","8","2.238","1.383","0.27","0.02","22.4172","96.51","13.8","15.6","0.219"], [77863,"1744043400000","2025-04-07","08:30:00","10.5024","26420.2","3.115","9.209","7.98","2.147","1.405","0.31","0.03","23.0307","95.58","13.8","16.3","0.228"], [77864,"1744044300000","2025-04-07","08:45:00","10.1544","27415.8","3.132","8.635","7.92","1.692","1.428","0.29","0.07","24.2171","89.6","13.8","15.8","0.222"], [77865,"1744045200000","2025-04-07","09:00:00","9.9168","28040.9","3.145","8.194","7.88","1.544","1.476","0.3","0.08","24.9886","85.02","13.8","0","0"], [77866,"1744046100000","2025-04-07","09:15:00","9.8037","28367.9","3.169","7.762","7.84","1.265","1.445","0.23","0.13","25.3891","80.54","13.8","18.8","0.264"], [77867,"1744047000000","2025-04-07","09:30:00","9.764","28502.2","3.196","7.617","7.84","1.205","1.505","0.19","0.05","25.5496","79.04","13.8","19.6","0.274"], [77868,"1744047900000","2025-04-07","09:45:00","9.7999","28331.5","3.245","7.787","7.85","1.295","1.441","0.14","0.15","25.3559","80.76","13.8","18.2","0.255"], [77869,"1744048800000","2025-04-07","10:00:00","9.7519","28424.5","3.282","7.941","7.87","1.475","1.439","0.28","0.04","25.4814","82.34","13.8","19.5","0.273"], [77870,"1744049700000","2025-04-07","10:15:00","9.745","28447.4","3.319","7.978","7.87","1.389","1.348","0.2","0.02","25.5089","82.73","13.8","19.5","0.274"], [77871,"1744050600000","2025-04-07","10:30:00","9.6791","28597.6","3.369","7.894","7.87","1.282","1.409","0.14","0.04","25.7043","81.84","13.8","20.1","0.281"], [77872,"1744051500000","2025-04-07","10:45:00","9.6616","28624.7","3.421","7.852","7.86","1.335","1.38","0.24","0.06","25.7436","81.39","13.8","20","0.281"], [77873,"1744052400000","2025-04-07","11:00:00","9.6639","28680.2","3.471","7.8","7.86","0.992","1.409","0.25","0.05","25.7969","80.89","13.8","20.3","0.284"], [77874,"1744053300000","2025-04-07","11:15:00","10.0741","27990.8","3.518","7.975","7.88","1.04","1.99","0.16","0.1","24.8314","82.91","13.8","17.3","0.242"], [77875,"1744054200000","2025-04-07","11:30:00","9.6552","28841.4","3.566","7.59","7.84","1.408","1.632","0.31","0.05","25.963","78.78","13.8","21.2","0.297"], [77876,"1744055100000","2025-04-07","11:45:00","10.2006","27538.5","3.613","8.493","7.94","1.473","1.538","0.21","0.04","24.3053","88.23","13.8","17.2","0.241"], [77877,"1744056000000","2025-04-07","12:00:00","10.2513","27564.5","3.652","9.106","7.99","1.628","1.618","0.27","0.09","24.2965","94.74","13.8","17.7","0.247"], [77878,"1744056900000","2025-04-07","12:15:00","10.367","27317.1","3.682","9.174","8","2.278","1.57","0.43","0.06","23.9803","95.5","13.8","17.2","0.241"], [77879,"1744057800000","2025-04-07","12:30:00","10.9153","26635.3","3.706","9.469","8.04","1.92","1.651","0.22","0.13","22.9764","99.13","13.8","14.6","0.204"], [77880,"1744058700000","2025-04-07","12:45:00","11.1239","26149.3","3.715","9.695","8.07","2.415","1.948","0.3","0.31","22.389","101.55","13.8","13.5","0.189"], [77881,"1744059600000","2025-04-07","13:00:00","11.0136","26495.9","3.724","9.716","8.07","2.221","1.658","0.25","0.11","22.7833","101.78","13.8","14.2","0.199"], [77882,"1744060500000","2025-04-07","13:15:00","11.0592","26232.8","3.708","9.674","8.07","2.566","1.81","0.6","0.14","22.5069","101.37","13.8","14.5","0.203"], [77883,"1744061400000","2025-04-07","13:30:00","9.8507","28786.1","3.696","8.738","7.93","1.369","1.836","0.33","0.11","25.768","91.01","13.8","16","0.224"], [77884,"1744062300000","2025-04-07","13:45:00","9.6177","29033.5","3.652","7.671","7.85","1.348","1.447","0.46","0.05","26.181","79.67","13.8","20.4","0.286"], [77885,"1744063200000","2025-04-07","14:00:00","10.0647","27978","3.59","8.232","7.93","2.023","1.525","0.56","0.06","24.8252","85.55","13.8","18.5","0.26"], [77886,"1744064100000","2025-04-07","14:15:00","10.1194","27700.2","3.53","8.573","7.96","2.315","1.527","0.36","0.03","24.517","89.06","13.8","17.6","0.247"], [77887,"1744065000000","2025-04-07","14:30:00","10.2019","27479.5","3.459","8.984","7.99","2.911","1.696","0.3","0.15","24.2471","93.33","13.8","17.1","0.24"], [77888,"1744065900000","2025-04-07","14:45:00","10.8299","26464.7","3.388","9.582","8.06","3.105","1.598","0.74","0.09","22.8679","100.02","13.8","14.8","0.207"], [77889,"1744066800000","2025-04-07","15:00:00","11.3981","25581.8","3.306","10.099","8.13","4.052","1.659","0.5","0.46","21.6947","105.95","13.8","12.8","0.179"], [77890,"1744067700000","2025-04-07","15:15:00","11.4986","25684.2","3.212","10.121","8.13","2.516","1.568","0.36","0.07","21.7311","106.48","13.8","13.3","0.186"], [77891,"1744068600000","2025-04-07","15:30:00","11.3973","25698.1","3.103","10.208","8.14","4.169","1.589","0.59","0.05","21.8035","107.22","13.8","15.3","0.214"], [77892,"1744069500000","2025-04-07","15:45:00","11.4054","25408.1","2.987","10.263","8.15","4.482","1.601","0.53","0.07","21.5289","107.63","13.8","12.8","0.179"], [77893,"1744070400000","2025-04-07","16:00:00","11.3911","25198.9","2.856","10.283","8.15","4.862","1.636","0.71","0.07","21.3428","107.7","13.8","12.9","0.18"], [77894,"1744071300000","2025-04-07","16:15:00","11.3466","24984.2","2.745","10.309","8.15","4.967","1.564","0.59","0.07","21.1688","107.73","13.8","11.7","0.163"], [77895,"1744072200000","2025-04-07","16:30:00","11.3333","24782.5","2.615","10.332","8.16","4.53","1.642","0.38","0.07","20.989","107.81","13.8","12.6","0.177"], [77896,"1744073100000","2025-04-07","16:45:00","11.3461","24795.2","2.469","10.373","8.16","4.795","1.636","0.62","0.12","20.9935","108.27","13.8","13.2","0.185"], [77897,"1744074000000","2025-04-07","17:00:00","11.349","24778.9","2.322","10.36","8.16","5.005","1.637","0.74","0.08","20.9768","108.13","13.8","12.8","0.179"], [77898,"1744074900000","2025-04-07","17:15:00","11.3519","24776","2.193","10.33","8.15","5.282","1.575","0.98","0.08","20.9726","107.82","13.8","12.8","0.18"], [77899,"1744075800000","2025-04-07","17:30:00","11.3491","24756.4","2.073","10.336","8.16","5.601","1.631","0.82","0.05","20.9559","107.87","13.8","12.3","0.172"], [77900,"1744076700000","2025-04-07","17:45:00","11.3517","24771.4","1.949","10.348","8.16","6.377","1.95","0.72","0.09","20.9684","108.01","13.9","12.1","0.169"], [77901,"1744077600000","2025-04-07","18:00:00","11.3603","24953.7","1.85","10.3","8.15","4.203","2.012","0.64","0.58","21.1329","107.63","13.8","12.8","0.18"], [77902,"1744078500000","2025-04-07","18:15:00","11.3334","24732.4","1.765","10.277","8.16","5.856","1.654","0.77","0.08","20.9426","107.21","13.8","12","0.168"], [77903,"1744079400000","2025-04-07","18:30:00","11.3453","24707.1","1.688","10.328","8.17","5.207","1.719","0.68","0.11","20.9124","107.74","13.8","12.3","0.172"], [77904,"1744080300000","2025-04-07","18:45:00","11.3402","25085.3","1.626","10.233","8.14","4.117","1.711","0.59","0.09","21.2668","106.98","13.8","12.8","0.179"], [77905,"1744081200000","2025-04-07","19:00:00","11.3348","24815.9","1.592","10.219","8.15","4.316","1.666","0.41","0.05","21.0195","106.66","13.8","12.3","0.172"], [77906,"1744082100000","2025-04-07","19:15:00","11.3176","24930","1.581","10.137","8.14","4.132","1.574","0.68","0.03","21.1353","105.84","13.8","11.6","0.163"], [77907,"1744083000000","2025-04-07","19:30:00","11.3159","25043.3","1.588","10.069","8.13","3.688","1.667","0.38","0.12","21.2417","105.19","13.8","12.6","0.176"], [77908,"1744083900000","2025-04-07","19:45:00","11.3072","24910.5","1.617","10.029","8.13","3.827","1.592","0.4","0.07","21.1231","104.68","13.8","12","0.168"], [77909,"1744084800000","2025-04-07","20:00:00","11.3253","25052.8","1.662","9.976","8.12","4.099","1.757","0.6","0.19","21.2451","104.25","13.8","11.8","0.165"], [77910,"1744085700000","2025-04-07","20:15:00","11.3148","24880.3","1.722","9.968","8.12","4.119","1.571","0.26","0.04","21.0907","104.04","13.8","12","0.168"], [77911,"1744086600000","2025-04-07","20:30:00","11.3271","25136.3","1.792","9.895","8.1","3.78","1.599","0.58","0.04","21.3217","103.45","13.8","11.9","0.167"], [77912,"1744087500000","2025-04-07","20:45:00","11.3311","25165.8","1.886","9.84","8.09","3.031","1.611","0.22","0.24","21.346800000000002","102.9","13.8","12.8","0.179"], [77913,"1744088400000","2025-04-07","21:00:00","11.3886","25039.8","1.995","9.83","8.09","4.151","1.651","0.6","0.13","21.1966","102.83","13.8","11.6","0.163"], [77914,"1744089300000","2025-04-07","21:15:00","11.4101","25078","2.108","9.836","8.09","4.106","1.778","0.65","0.25","21.2197","102.95","13.8","12.4","0.174"], [77915,"1744090200000","2025-04-07","21:30:00","11.4357","25105.7","2.228","9.907","8.1","3.105","1.541","0.58","0.03","21.2308","103.76","13.8","12.3","0.172"], [77916,"1744091100000","2025-04-07","21:45:00","11.4216","25236.2","2.362","9.879","8.09","3.171","1.555","0.58","0.16","21.3601","103.53","13.8","13.4","0.187"], [77917,"1744092000000","2025-04-07","22:00:00","11.3592","25297.2","2.5","9.942","8.1","3.997","1.694","0.41","0.17","21.4527","104.12","13.8","12.8","0.179"], [77918,"1744092900000","2025-04-07","22:15:00","11.3421","25251.6","2.653","9.896","8.1","4.14","1.66","0.46","0.1","21.4201","103.56","13.8","11.5","0.161"], [77919,"1744093800000","2025-04-07","22:30:00","11.3289","25270.3","2.822","9.797","8.09","4.195","1.754","0.48","0.06","21.445","102.51","13.8","12.7","0.178"], [77920,"1744094700000","2025-04-07","22:45:00","11.2947","25035.1","2.992","9.843","8.1","4.544","1.669","0.72","0.05","21.2458","102.79","13.8","12","0.168"], [77921,"1744095600000","2025-04-07","23:00:00","11.2921","25066.7","3.175","10.01","8.12","4.287","1.728","0.61","0.04","21.2767","104.55","13.8","12.6","0.176"], [77922,"1744096500000","2025-04-07","23:15:00","11.2917","25037.3","3.357","10.066","8.12","4.893","1.675","0.77","0.06","21.2494","105.11","13.8","12.3","0.173"], [77923,"1744097400000","2025-04-07","23:30:00","11.297","25034.4","3.538","10.068","8.12","4.686","1.782","0.41","0.07","21.2436","105.15","13.8","12.6","0.177"], [77924,"1744098300000","2025-04-07","23:45:00","11.3156","25070.1","3.712","10.119","8.13","5.199","1.616","1.12","0.04","21.2661","105.73","13.8","11.6","0.162"], [77925,"1744099200000","2025-04-08","00:00:00","11.3285","25115.5","3.879","10.106","8.12","4.734","1.729","0.9","0.07","21.301","105.65","13.8","11.9","0.167"], [77926,"1744100100000","2025-04-08","00:15:00","11.3375","25165.9","4.035","10.089","8.12","4.98","1.668","0.79","0.07","21.3426","105.52","13.8","11.9","0.166"], [77927,"1744101000000","2025-04-08","00:30:00","11.3338","25218.8","4.182","10.045","8.11","4.624","2.467","0.56","3.23","21.394","105.09","13.8","12.8","0.179"], [77928,"1744101900000","2025-04-08","00:45:00","11.2949","25288.4","4.326","10.02","8.11","4.643","2.318","0.51","2.22","21.4812","104.79","13.8","11.4","0.159"], [77929,"1744102800000","2025-04-08","01:00:00","11.285","25172.9","4.438","9.903","8.1","4.215","1.751","0.72","0.1","21.3793","103.49","13.8","11.9","0.167"], [77930,"1744103700000","2025-04-08","01:15:00","10.9973","26024.8","4.523","9.757","8.06","3.411","1.543","0.6","0.11","22.3483","101.97","13.8","13.5","0.189"], [77931,"1744104600000","2025-04-08","01:30:00","11.0298","25977.2","4.599","9.713","8.06","3.715","1.602","0.7","0.07","22.2838","101.51","13.8","14.2","0.2"], [77932,"1744105500000","2025-04-08","01:45:00","11.0503","25955.6","4.636","9.694","8.05","4.08","1.498","0.7","0.05","22.251","101.33","13.8","14.2","0.2"], [77933,"1744106400000","2025-04-08","02:00:00","11.0754","25885.6","4.657","9.73","8.06","4.441","1.629","0.42","0.1","22.17","101.71","13.8","14.2","0.198"], [77934,"1744107300000","2025-04-08","02:15:00","11.1154","25797","4.666","9.773","8.07","4.457","1.55","0.6","0.07","22.0627","102.18","13.8","13.2","0.185"], [77935,"1744108200000","2025-04-08","02:30:00","11.1573","25743.5","4.688","9.797","8.07","4.394","1.632","0.58","0.19","21.9876","102.48","13.8","14.1","0.198"], [77936,"1744109100000","2025-04-08","02:45:00","11.178","25738.5","4.676","9.833","8.08","4.688","1.586","0.42","0.06","21.9705","102.89","13.8","13.5","0.189"], [77937,"1744110000000","2025-04-08","03:00:00","11.2052","25695.4","4.665","9.76","8.06","4.119","1.589","0.31","0.08","21.914","102.15","13.8","13.5","0.189"], [77938,"1744110900000","2025-04-08","03:15:00","11.2462","25645.5","4.623","9.714","8.06","4.039","1.641","0.68","0.07","21.8431","101.71","13.8","13.5","0.189"], [77939,"1744111800000","2025-04-08","03:30:00","11.2719","25608.4","4.57","9.661","8.05","3.94","1.681","0.41","0.06","21.7932","101.18","13.8","12.3","0.172"], [77940,"1744112700000","2025-04-08","03:45:00","11.2507","25515.5","4.53","9.851","8.08","4.785","1.644","0.67","0.12","21.7189","103.09","13.8","12.8","0.18"], [77941,"1744113600000","2025-04-08","04:00:00","11.2493","25501.3","4.467","9.943","8.09","4.579","1.803","0.38","0.23","21.7065","104.03","13.8","12.7","0.178"], [77942,"1744114500000","2025-04-08","04:15:00","11.2974","25506","4.403","9.897","8.08","4.217","1.611","0.54","0.06","21.6827","103.64","13.8","13.7","0.192"], [77943,"1744115400000","2025-04-08","04:30:00","11.354","25518.8","4.307","9.908","8.08","4.57","1.597","0.45","0.14","21.6615","103.87","13.8","13.1","0.183"], [77944,"1744116300000","2025-04-08","04:45:00","11.3265","25522.8","4.222","9.795","8.07","3.994","1.631","0.86","0.11","21.6813","102.64","13.8","13","0.182"], [77945,"1744117200000","2025-04-08","05:00:00","11.3234","25500","4.112","9.745","8.06","3.598","1.654","0.4","0.07","21.662","102.1","13.8","13.6","0.191"], [77946,"1744118100000","2025-04-08","05:15:00","11.3432","25468.1","4.013","9.743","8.06","3.688","1.623","0.54","0.08","21.6207","102.08","13.8","12.7","0.178"], [77947,"1744119000000","2025-04-08","05:30:00","11.3289","25472.9","3.924","9.695","8.06","3.579","1.65","0.57","0.06","21.6335","101.56","13.8","12.4","0.174"], [77948,"1744119900000","2025-04-08","05:45:00","11.3151","25468","3.805","9.599","8.04","3.15","1.594","0.36","0.08","21.6371","100.53","13.8","13.1","0.183"], [77949,"1744120800000","2025-04-08","06:00:00","11.2039","25684.7","3.7","9.43","8.02","4.132","52.276","0.82","14.39","21.905","98.69","13.8","13.1","0.184"], [77950,"1744121700000","2025-04-08","06:15:00","11.2781","25488.1","3.574","9.33","8.01","4.994","20.764","1.05","9.45","21.6775","97.66","13.8","12.2","0.17"], [77951,"1744122600000","2025-04-08","06:30:00","11.1809","25591.9","3.446","9.312","8.01","3.594","16.138","1.65","23.13","21.8319","97.38","13.8","13","0.183"], [77952,"1744123500000","2025-04-08","06:45:00","11.068","25852.5","3.31","9.196","7.99","2.437","1.647","0.36","0.17","22.1437","96.11","13.8","13.9","0.195"], [77953,"1744124400000","2025-04-08","07:00:00","11.0244","25888.3","3.2","9.258","8","2.528","11.128","0.52","14.77","22.2036","96.72","13.8","14","0.195"], [77954,"1744125300000","2025-04-08","07:15:00","11.0169","25864.1","3.103","9.299","8.01","2.298","1.596","0.37","0.45","22.1855","97.12","13.8","14.5","0.203"], [77955,"1744126200000","2025-04-08","07:30:00","10.9087","26038.2","2.987","9.441","8.02","2.861","1.613","0.62","0.06","22.4153","98.5","13.8","14.5","0.203"], [77956,"1744127100000","2025-04-08","07:45:00","10.9347","26016.3","2.91","9.481","8.02","2.836","2.097","0.43","1.68","22.3788","98.94","13.8","13.8","0.194"], [77957,"1744128000000","2025-04-08","08:00:00","10.9348","26011.6","2.849","9.56","8.04","3.042","1.608","0.61","0.04","22.3743","99.76","13.8","15.1","0.212"], [77958,"1744128900000","2025-04-08","08:15:00","10.9522","25987.8","2.801","9.62","8.03","2.78","1.533","0.58","0.04","22.3413","100.4","13.8","13.7","0.192"], [77959,"1744129800000","2025-04-08","08:30:00","11.0112","25879.4","2.791","9.655","8.05","3.895","1.692","0.73","0.19","22.2034","100.8","13.8","14.6","0.204"], [77960,"1744130700000","2025-04-08","08:45:00","10.975","25954.7","2.788","9.608","8.04","2.92","1.617","0.71","0.62","22.295","100.3","13.8","13.8","0.193"], [77961,"1744131600000","2025-04-08","09:00:00","10.96","25963.5","2.803","9.642","8.03","2.624","1.564","0.5","0.03","22.313","100.63","13.8","14.2","0.199"], [77962,"1744132500000","2025-04-08","09:15:00","10.924","26018","2.826","9.664","8.04","2.665","1.582","0.47","0.07","22.386","100.83","13.8","13.8","0.194"], [77963,"1744133400000","2025-04-08","09:30:00","10.966","25996","2.877","9.24","8","2.636","1.879","0.32","0.14","22.34","96.46","13.8","14","0.196"], [77964,"1744134300000","2025-04-08","09:45:00","10.978","25949.6","2.907","9.209","8","2.894","1.735","0.61","0.07","22.289","96.13","13.8","13.6","0.19"], [77965,"1744135200000","2025-04-08","10:00:00","11.032","25815.2","2.96","9.346","8.02","2.817","1.836","0.46","0.13","22.13","97.58","13.8","12.7","0.179"], [77966,"1744136100000","2025-04-08","10:15:00","11.02","25807.6","3.015","9.675","8.06","3.025","1.614","0.4","0.03","22.13","100.99","13.9","12.1","0.169"], [77967,"1744137000000","2025-04-08","10:30:00","11.025","25681.3","3.069","9.879","8.08","3.025","1.703","0.33","0.05","22.008","103.06","13.8","12.9","0.18"], [77968,"1744137900000","2025-04-08","10:45:00","11.046","25586.6","3.126","9.962","8.09","2.898","1.728","0.31","0.11","21.906","103.9","13.8","11.9","0.167"], [77969,"1744138800000","2025-04-08","11:00:00","11.059","25470.6","3.201","10.107","8.12","3.111","1.757","0.31","0.05","21.79","105.36","13.8","11.6","0.162"], [77970,"1744139700000","2025-04-08","11:15:00","11.105","25447.2","3.262","10.259","8.14","3.103","1.763","0.3","0.1","21.74","107.02","13.8","11.1","0.155"], [77971,"1744140600000","2025-04-08","11:30:00","11.15","25386.5","3.348","10.443","8.17","3.561","1.778","0.52","0.06","21.657","108.99","13.8","10.9","0.152"], [77972,"1744141500000","2025-04-08","11:45:00","11.12","25470.3","3.401","10.381","8.15","3.248","1.745","0.51","0.06","21.753","108.36","13.8","10.9","0.153"], [77973,"1744142400000","2025-04-08","12:00:00","11.128","25403.8","3.478","10.363","8.16","5.196","2.656","0.81","0.67","21.686","108.12","13.8","11.8","0.165"], [77974,"1744143300000","2025-04-08","12:15:00","11.175","25327.7","3.565","10.439","8.17","4.247","1.715","0.47","0.06","21.587","108.96","13.8","10.9","0.153"], [77975,"1744144200000","2025-04-08","12:30:00","11.199","25210.9","3.657","10.536","8.19","4.57","1.734","0.52","0.07","21.464","109.94","13.8","11.2","0.157"], [77976,"1744145100000","2025-04-08","12:45:00","11.183","25211","3.733","10.55","8.19","4.737","1.71","0.61","0.05","21.473","110.06","13.8","11.4","0.16"], [77977,"1744146000000","2025-04-08","13:00:00","11.07","25501.8","3.794","10.322","8.15","4.138","1.808","0.39","0.07","21.812","107.65","13.8","12.1","0.17"], [77978,"1744146900000","2025-04-08","13:15:00","11.014","25798.8","3.853","10.163","8.12","2.886","1.631","0.42","0.06","22.125","106.07","13.8","16.4","0.229"], [77979,"1744147800000","2025-04-08","13:30:00","11.049","25847.9","3.908","10.146","8.12","2.747","1.726","0.5","0.13","22.15","105.99","13.8","12.7","0.177"], [77980,"1744148700000","2025-04-08","13:45:00","11.09","25731","3.928","10.292","8.14","3.68","1.734","0.67","0.23","22.015","107.51","13.8","12.3","0.172"], [77981,"1744149600000","2025-04-08","14:00:00","11.074","25603.9","3.956","10.408","8.15","4.155","1.674","0.52","0.04","21.905","108.62","13.8","11.8","0.165"], [77982,"1744150500000","2025-04-08","14:15:00","11.083","25500.5","3.917","10.558","8.18","4.649","1.649","0.65","0.06","21.803","110.13","13.8","11.7","0.164"], [77983,"1744151400000","2025-04-08","14:30:00","11.173","25535.7","3.925","10.664","8.19","4.541","1.746","0.46","0.1","21.783","111.43","13.8","11.9","0.167"], [77984,"1744152300000","2025-04-08","14:45:00","11.264","25496.4","3.892","10.686","8.2","3.94","1.724","0.47","0.04","21.693","111.82","13.8","10.3","0.144"], [77985,"1744153200000","2025-04-08","15:00:00","11.328","25699.6","3.854","10.624","8.19","3.481","1.739","0.49","0.06","21.845","111.44","13.8","11.1","0.155"], [77986,"1744154100000","2025-04-08","15:15:00","11.277","25417.5","3.793","10.696","8.2","4.465","1.722","0.44","0.11","21.612","111.92","13.8","10.5","0.147"], [77987,"1744155000000","2025-04-08","15:30:00","11.291","25383.8","3.724","10.67","8.2","4.151","2.054","0.37","0.71","21.572","111.65","13.8","10.4","0.146"], [77988,"1744155900000","2025-04-08","15:45:00","11.318","25515","3.665","10.613","8.18","3.403","1.706","0.46","0.07","21.678","111.19","13.8","11.6","0.162"], [77989,"1744156800000","2025-04-08","16:00:00","11.472","25598","3.576","10.64","8.19","3.488","1.963","0.36","0.06","21.666","111.83","13.8","10.5","0.148"], [77990,"1744157700000","2025-04-08","16:15:00","11.352","25468.7","3.48","10.636","8.19","3.335","1.577","0.33","0.04","21.616","111.46","13.8","11.3","0.159"], [77991,"1744158600000","2025-04-08","16:30:00","11.598","25543","3.362","10.689","8.2","3.407","1.798","0.43","0.06","21.542","112.56","13.8","10.3","0.145"], [77992,"1744159500000","2025-04-08","16:45:00","11.516","25398.4","3.251","10.777","8.22","2.919","1.744","0.34","0.08","21.455","113.24","13.8","11.3","0.158"], [77993,"1744160400000","2025-04-08","17:00:00","11.362","25298.8","3.14","10.839","8.23","3.57","1.833","0.63","0.13","21.451","113.53","13.8","9.04","0.127"], [77994,"1744161300000","2025-04-08","17:15:00","11.519","25366.2","3.02","10.869","8.23","2.754","1.686","0.46","0.04","21.423","114.18","13.8","9.94","0.139"], [77995,"1744162200000","2025-04-08","17:30:00","11.531","25233.4","2.889","10.88","8.23","3.077","1.808","0.36","0.04","21.294","114.23","13.8","10.4","0.145"], [77996,"1744163100000","2025-04-08","17:45:00","11.549","25245","2.749","10.878","8.24","3.051","1.714","0.52","0.31","21.294","114.27","13.8","10.7","0.15"], [77997,"1744164000000","2025-04-08","18:00:00","11.517","25137","2.632","10.913","8.25","4.189","1.848","0.52","0.06","21.212","114.49","13.8","9.23","0.129"], [77998,"1744164900000","2025-04-08","18:15:00","11.574","25166.4","2.51","10.856","8.25","3.176","1.874","0.48","0.11","21.207","114.03","13.8","9.44","0.132"], [77999,"1744165800000","2025-04-08","18:30:00","11.578","25171.8","2.376","10.767","8.22","3.319","1.889","0.6","0.09","21.21","113.11","13.8","9.7","0.136"], [78000,"1744166700000","2025-04-08","18:45:00","11.605","25229.6","2.251","10.549","8.21","2.898","1.793","0.4","0.11","21.248","110.9","13.8","10.3","0.144"], [78001,"1744167600000","2025-04-08","19:00:00","11.512","25317.8","2.135","10.247","8.18","2.034","1.961","0.25","0.46","21.383","107.61","13.8","10.3","0.144"], [78002,"1744168500000","2025-04-08","19:15:00","11.528","25084.7","2.031","10.428","8.2","5.565","27.06","2.46","32.21","21.158","109.39","13.8","9.41","0.132"], [78003,"1744169400000","2025-04-08","19:30:00","11.531","25244.8","1.944","10.225","8.17","3.063","1.935","0.6","0.09","21.304","107.38","13.8","9.35","0.131"], [78004,"1744170300000","2025-04-08","19:45:00","11.437","25083.6","1.884","10.41","8.19","3.529","1.869","0.83","0.04","21.209","109.03","13.8","9.73","0.136"], [78005,"1744171200000","2025-04-08","20:00:00","11.483","25031.2","1.854","10.324","8.19","3.389","1.856","0.37","0.07","21.134","108.18","13.8","10.2","0.143"], [78006,"1744172100000","2025-04-08","20:15:00","11.44","25018","1.844","10.485","8.21","3.878","1.839","0.73","0.13","21.146","109.77","13.8","9.4","0.132"], [78007,"1744173000000","2025-04-08","20:30:00","11.368","24887.1","1.863","10.48","8.21","4.404","1.862","0.47","0.04","21.066","109.49","13.8","8.78","0.123"], [78008,"1744173900000","2025-04-08","20:45:00","11.042","24657.4","1.891","10.536","8.2","6.03","1.93","0.77","0.14","21.037","109.29","13.8","9.12","0.128"], [78009,"1744174800000","2025-04-08","21:00:00","11.143","24672.9","1.937","10.521","8.2","5.178","1.942","0.55","0.06","20.995","109.32","13.8","9.98","0.14"], [78010,"1744175700000","2025-04-08","21:15:00","11.019","24543.3","2.004","10.618","8.21","6.166","1.912","0.62","0.11","20.944","110.01","13.8","9.53","0.133"], [78011,"1744176600000","2025-04-08","21:30:00","11.076","24625.9","2.09","10.501","8.2","6.008","1.972","0.71","0.11","20.988","108.96","13.8","9.78","0.137"], [78012,"1744177500000","2025-04-08","21:45:00","11.012","24533.8","2.188","10.577","8.21","6.065","1.895","0.84","0.14","20.939","109.55","13.8","10.4","0.145"], [78013,"1744178400000","2025-04-08","22:00:00","10.991","24522.7","2.29","10.697","8.22","6.81","1.965","1.1","0.12","20.94","110.75","13.8","11.5","0.161"], [78014,"1744179300000","2025-04-08","22:15:00","11.105","24663.4","2.414","10.31","8.17","4.461","1.883","0.65","0.1","21.007","107.04","13.8","9.82","0.138"], [78015,"1744180200000","2025-04-08","22:30:00","11.273","24974.5","2.535","9.932","8.14","3.492","2.04","0.46","0.07","21.201","103.62","13.8","9.48","0.133"], [78016,"1744181100000","2025-04-08","22:45:00","11.258","24965.4","2.667","9.932","8.15","4.316","1.977","0.65","0.08","21.201","103.62","13.8","9.63","0.135"], [78017,"1744182000000","2025-04-08","23:00:00","11.209","24947.4","2.824","10.048","8.16","4.724","2.008","0.67","0.13","21.213","104.72","13.8","9.57","0.134"], [78018,"1744182900000","2025-04-08","23:15:00","11.081","24729.5","2.976","10.245","8.17","4.947","1.854","0.61","0.06","21.082","106.38","13.8","10.7","0.149"], [78019,"1744183800000","2025-04-08","23:30:00","11.025","24677.3","3.139","10.314","8.18","4.52","1.908","1.01","0.1","21.065","106.96","13.8","10.6","0.148"], [78020,"1744184700000","2025-04-08","23:45:00","11.01","24672","3.298","10.339","8.17","4.497","1.878","0.83","0.09","21.069","107.18","13.8","9.07","0.127"], [78021,"1744185600000","2025-04-09","00:00:00","10.989","24534.4","3.469","10.459","8.19","5.778","1.864","0.87","0.15","20.952","108.29","13.8","10.3","0.144"], [78022,"1744186500000","2025-04-09","00:15:00","10.995","24831.3","3.641","10.356","8.17","3.775","2.022","0.46","0.1","21.227","107.42","13.8","10.2","0.144"], [78023,"1744187400000","2025-04-09","00:30:00","11","24662.9","3.804","10.314","8.18","4.373","1.847","0.65","0.07","21.066","106.89","13.8","11.6","0.163"], [78024,"1744188300000","2025-04-09","00:45:00","11.03","24856.1","3.974","10.22","8.16","4.414","1.873","0.69","0.28","21.23","106.1","13.8","10.1","0.141"], [78025,"1744189200000","2025-04-09","01:00:00","11.041","25362","4.128","10.004","8.12","3.648","1.897","0.44","0.11","21.698","104.18","13.8","11.2","0.157"], [78026,"1744190100000","2025-04-09","01:15:00","10.943","25649.4","4.28","9.806","8.09","3.783","1.796","0.48","0.05","22.026","102.13","13.8","11.9","0.166"], [78027,"1744191000000","2025-04-09","01:30:00","10.676","26225.7","4.416","9.509","8.05","4.287","1.737","0.62","0.04","22.735","98.89","13.8","14.7","0.206"], [78028,"1744191900000","2025-04-09","01:45:00","10.605","26344.4","4.524","9.387","8.03","4.151","1.701","0.66","0.06","22.892","97.58","13.8","13.8","0.194"], [78029,"1744192800000","2025-04-09","02:00:00","10.719","26161.8","4.611","9.135","8.01","2.818","1.957","0.54","0.65","22.648","95.01","13.8","14","0.196"], [78030,"1744193700000","2025-04-09","02:15:00","10.744","26090.1","4.683","9.268","8.02","3.83","1.71","0.41","0.15","22.564","96.41","13.8","13.6","0.19"], [78031,"1744194600000","2025-04-09","02:30:00","10.892","25732.9","4.73","9.344","8.04","2.485","1.712","0.35","0.03","22.136","97.23","13.8","11.2","0.157"], [78032,"1744195500000","2025-04-09","02:45:00","10.807","25814.3","4.752","9.399","8.04","4.052","1.632","0.83","0.04","22.264","97.75","13.8","12.5","0.174"], [78033,"1744196400000","2025-04-09","03:00:00","10.96","25332","4.751","9.613","8.08","4.086","1.83","0.41","0.28","21.717","99.93","13.8","12.7","0.178"], [78034,"1744197300000","2025-04-09","03:15:00","10.746","26069.5","4.744","9.539","8.05","4.27","1.68","0.9","0.05","22.543","99.24","13.8","12.1","0.17"], [78035,"1744198200000","2025-04-09","03:30:00","10.871","25563.4","4.721","9.51","8.06","3.808","1.832","0.57","0.15","21.988","98.87","13.8","10.6","0.149"], [78036,"1744199100000","2025-04-09","03:45:00","10.81","25732.6","4.694","9.447","8.05","3.505","1.804","0.54","0.21","22.185","98.2","13.8","10.6","0.149"], [78037,"1744200000000","2025-04-09","04:00:00","10.892","25334","4.654","9.616","8.08","3.516","1.726","0.48","0.07","21.759","99.87","13.8","10.9","0.152"], [78038,"1744200900000","2025-04-09","04:15:00","11.01","24850.9","4.593","10.185","8.16","5.033","1.741","0.59","0.05","21.236","105.68","13.8","9.96","0.139"], [78039,"1744201800000","2025-04-09","04:30:00","10.992","24823.4","4.51","10.294","8.17","4.909","1.944","0.78","0.22","21.221","106.77","13.8","10.7","0.15"], [78040,"1744202700000","2025-04-09","04:45:00","10.981","24787.5","4.429","10.166","8.15","4.246","1.746","0.77","0.07","21.193","105.4","13.8","10.9","0.153"], [78041,"1744203600000","2025-04-09","05:00:00","10.964","24728.2","4.341","10.102","8.14","3.772","1.795","0.48","0.07","21.147","104.66","13.8","9.85","0.138"], [78042,"1744204500000","2025-04-09","05:15:00","10.933","24752.5","4.244","10.029","8.13","3.77","1.789","0.5","0.12","21.189","103.86","13.8","9.94","0.139"], [78043,"1744205400000","2025-04-09","05:30:00","10.872","25389.6","4.13","9.681","8.08","2.943","1.818","0.44","0.13","21.824","100.53","13.8","11.6","0.162"], [78044,"1744206300000","2025-04-09","05:45:00","10.883","25536","4.016","9.621","8.07","3.128","1.764","0.51","0.27","21.955","100.02","13.8","11.5","0.161"], [78045,"1744207200000","2025-04-09","06:00:00","10.904","24902.3","3.897","9.764","8.1","3.149","1.825","0.35","0.19","21.346","101.15","13.8","10.4","0.145"], [78046,"1744208100000","2025-04-09","06:15:00","10.904","25036.9","3.771","9.764","8.09","3.067","1.688","0.48","0.23","21.473","101.24","13.8","11.5","0.161"], [78047,"1744209000000","2025-04-09","06:30:00","10.874","25029.3","3.633","9.714","8.09","3.071","1.733","0.56","0.04","21.483","100.67","13.8","11.1","0.156"], [78048,"1744209900000","2025-04-09","06:45:00","10.901","25195.3","3.494","9.664","8.07","2.869","1.606","0.5","0.05","21.623","100.29","13.8","11","0.154"], [78049,"1744210800000","2025-04-09","07:00:00","10.914","24990.6","3.332","9.647","8.07","2.889","1.658","0.6","0.05","21.423","100.02","13.8","10.9","0.153"], [78050,"1744211700000","2025-04-09","07:15:00","10.922","25059.3","3.177","9.641","8.07","2.564","1.525","0.65","0.05","21.484","100","13.8","10.3","0.145"], [78051,"1744212600000","2025-04-09","07:30:00","10.926","25094.7","3.03","9.708","8.08","2.718","1.613","0.34","0.04","21.515","100.73","13.8","11","0.154"], [78052,"1744213500000","2025-04-09","07:45:00","10.934","25140.2","2.896","9.749","8.08","2.167","1.632","0.64","0.05","21.552","101.2","13.8","11","0.154"], [78053,"1744214400000","2025-04-09","08:00:00","10.933","25210.7","2.776","9.736","8.07","1.692","1.619","0.33","0.03","21.619","101.11","13.8","10.8","0.151"], [78054,"1744215300000","2025-04-09","08:15:00","10.928","25286.2","2.655","9.671","8.06","1.876","1.582","0.32","0.05","21.693","100.47","13.8","11.1","0.155"], [78055,"1744216200000","2025-04-09","08:30:00","10.949","25172.6","2.569","9.784","8.08","1.672","1.634","0.28","0.05","21.574","101.61","13.8","12.1","0.17"], [78056,"1744217100000","2025-04-09","08:45:00","10.947","25327","2.508","9.787","8.08","6.095","4.153","3.07","1.54","21.721","101.73","13.8","10.6","0.148"], [78057,"1744218000000","2025-04-09","09:00:00","10.921","25480.8","2.482","9.715","8.06","1.891","1.643","0.37","0.04","21.881","101.03","13.8","11.9","0.167"], [78058,"1744218900000","2025-04-09","09:15:00","10.854","25744.8","2.484","9.711","8.06","2.886","1.694","0.58","0.09","22.17","101.03","13.8","13","0.182"], [78059,"1744219800000","2025-04-09","09:30:00","10.862","25738.6","2.489","9.792","8.08","2.462","1.699","0.57","0.04","22.16","101.87","13.8","12.7","0.178"], [78060,"1744220700000","2025-04-09","09:45:00","10.839","25806.9","2.521","9.808","8.08","2.182","1.576","0.36","0.19","22.238","102.05","13.8","12.2","0.17"], [78061,"1744221600000","2025-04-09","10:00:00","10.824","25881","2.57","9.843","8.08","2.802","1.703","0.45","0.03","22.317","102.43","13.8","11.7","0.164"], [78062,"1744222500000","2025-04-09","10:15:00","10.83","25900.7","2.623","9.957","8.09","3.069","1.6","0.38","0.07","22.333","103.63","13.8","12.4","0.174"], [78063,"1744223400000","2025-04-09","10:30:00","10.774","25969.2","2.684","9.949","8.09","2.449","1.638","0.39","0.03","22.432","103.5","13.8","8.88","0.124"], [78064,"1744224300000","2025-04-09","10:45:00","10.761","25961.8","2.752","9.94","8.09","2.541","1.544","0.68","0.06","22.433","103.36","13.8","13.1","0.184"], [78065,"1744225200000","2025-04-09","11:00:00","10.79","25883.8","2.818","9.961","8.07","1.841","1.655","0.36","0.04","22.341","103.57","13.8","13.8","0.193"], [78066,"1744226100000","2025-04-09","11:15:00","10.764","25966.9","2.905","10","8.08","2.195","1.615","0.38","0.05","22.436","103.99","13.8","13.8","0.193"], [78067,"1744227000000","2025-04-09","11:30:00","10.682","26258.7","2.979","9.619","8.06","2.775","1.771","0.59","0.07","22.763","100.06","13.8","12.3","0.172"], [78068,"1744227900000","2025-04-09","11:45:00","10.838","26173.7","3.067","9.73","8.07","2.374","1.923","0.5","0.29","22.586","101.43","13.8","11.9","0.166"], [78069,"1744228800000","2025-04-09","12:00:00","11.109","25929","3.164","10.243","8.14","2.431","1.854","0.26","0.05","22.19","107.15","13.8","10.3","0.145"], [78070,"1744229700000","2025-04-09","12:15:00","11.326","25922.2","3.254","10.324","8.14","1.896","1.88","0.31","0.26","22.054","108.46","13.8","11.2","0.157"], [78071,"1744230600000","2025-04-09","12:30:00","11.421","25836.1","3.357","10.472","8.17","1.813","1.707","0.18","0.06","21.917","110.1","13.8","1.92","0.026"], [78072,"1744231500000","2025-04-09","12:45:00","11.642","25772.1","3.451","10.51","8.18","1.807","1.67","0.22","0.06","21.728","110.9","13.8","9.61","0.135"], [78073,"1744232400000","2025-04-09","13:00:00","11.449","25010.7","3.554","10.872","8.24","2.928","1.856","0.41","0.09","21.134","113.84","13.8","8.43","0.118"], [78074,"1744233300000","2025-04-09","13:15:00","11.503","25179.8","3.647","11.054","8.25","3.233","1.834","0.43","0.07","21.26","115.97","13.8","8.08","0.113"], [78075,"1744234200000","2025-04-09","13:30:00","11.434","25352.9","3.742","11.068","8.25","3.361","1.955","0.37","0.17","21.46","116.1","13.8","7.64","0.107"], [78076,"1744235100000","2025-04-09","13:45:00","11.243","25932.8","3.827","10.636","8.19","2.983","1.918","0.28","0.18","22.113","111.49","13.8","10.5","0.147"], [78077,"1744236000000","2025-04-09","14:00:00","10.729","26573.4","3.912","10.182","8.12","3.007","1.945","0.42","0.07","23.033","106.23","13.8","11.6","0.162"], [78078,"1744236900000","2025-04-09","14:15:00","10.774","26303.2","3.977","10.146","8.13","3.279","1.956","0.45","0.15","22.748","105.72","13.8","12.1","0.169"], [78079,"1744237800000","2025-04-09","14:30:00","11.114","25973.4","4.03","10.668","8.2","3.024","1.865","0.25","0.08","22.229","111.6","13.8","11.1","0.156"], [78080,"1744238700000","2025-04-09","14:45:00","11.432","25637.1","4.066","11.084","8.25","3.62","2.197","0.68","0.31","21.725","116.43","13.8","8.84","0.124"], [78081,"1744239600000","2025-04-09","15:00:00","11.274","25753.7","4.078","11.06","8.24","3.858","2.059","0.45","0.19","21.927","115.93","13.8","9.7","0.136"], [78082,"1744240500000","2025-04-09","15:15:00","11.214","25961.8","4.076","10.843","8.22","4.248","2.306","0.83","0.17","22.157","113.71","13.8","11.7","0.163"], [78083,"1744241400000","2025-04-09","15:30:00","11.598","25694.3","4.049","11.022","8.25","2.533","1.801","0.37","0.14","21.681","116.14","13.8","8.72","0.122"], [78084,"1744242300000","2025-04-09","15:45:00","10.994","26199.3","4.01","10.869","8.2","2.788","1.731","0.62","0.1","22.514","113.69","13.8","11","0.154"], [78085,"1744243200000","2025-04-09","16:00:00","11.552","25669.4","3.95","11.247","8.27","2.801","1.769","0.68","0.15","21.685","118.4","13.8","8.08","0.113"], [78086,"1744244100000","2025-04-09","16:15:00","11.552","25645.1","3.886","11.268","8.24","1.356","1.619","0.17","0.02","21.663","118.63","13.8","8.48","0.119"], [78087,"1744245000000","2025-04-09","16:30:00","11.722","25898.6","3.805","11.276","8.26","1.466","1.686","0.27","0.02","21.798","119.24","13.8","9.24","0.129"], [78088,"1744245900000","2025-04-09","16:45:00","11.683","25724","3.711","11.371","8.27","3.254","1.726","0.61","0.26","21.659","120.07","13.8","8.14","0.114"], [78089,"1744246800000","2025-04-09","17:00:00","11.717","25769.6","3.602","11.222","8.25","3.145","1.601","0.68","0.1","21.682","118.59","13.8","8.77","0.123"], [78090,"1744247700000","2025-04-09","17:15:00","11.553","26017.4","3.493","10.975","8.21","2.83","1.443","0.66","0.08","22.008","115.84","13.8","10.4","0.145"], [78091,"1744248600000","2025-04-09","17:30:00","11.576","25902","3.378","10.79","8.2","2.938","1.62","0.54","0.14","21.887","113.83","13.8","8.67","0.122"], [78092,"1744249500000","2025-04-09","17:45:00","11.71","25602.9","3.26","11.226","8.27","3.067","1.828","0.73","0.09","21.532","118.5","13.8","6.89","0.096"], [78093,"1744250400000","2025-04-09","18:00:00","11.659","25385.2","3.136","11.65","8.32","5.449","1.96","0.66","0.18","21.36","122.72","13.8","6.9","0.096"], [78094,"1744251300000","2025-04-09","18:15:00","11.663","25439.1","2.997","11.637","8.3","4.287","1.802","1.14","0.14","21.408","122.63","13.8","6.9","0.096"], [78095,"1744252200000","2025-04-09","18:30:00","11.667","25468","2.872","11.574","8.3","3.896","1.807","1.06","0.06","21.433","121.99","13.8","8.12","0.114"], [78096,"1744253100000","2025-04-09","18:45:00","11.646","25422.7","2.735","11.571","8.29","4.457","1.783","1","0.08","21.403","121.89","13.8","7.76","0.109"], [78097,"1744254000000","2025-04-09","19:00:00","11.618","25582.6","2.599","11.38","8.27","3.05","1.848","0.39","0.11","21.567","119.93","13.8","7.89","0.111"], [78098,"1744254900000","2025-04-09","19:15:00","11.639","25532.3","2.468","11.329","8.27","3.555","1.777","0.47","0.09","21.508","119.39","13.8","8.32","0.117"], [78099,"1744255800000","2025-04-09","19:30:00","11.641","25536.5","2.329","11.263","8.27","3.796","1.851","1.12","0.15","21.511","118.71","13.8","7.44","0.104"], [78100,"1744256700000","2025-04-09","19:45:00","11.648","25524.7","2.199","11.255","8.26","2.09","1.705","0.2","0.13","21.496","118.63","13.8","6.94","0.097"], [78101,"1744257600000","2025-04-09","20:00:00","11.651","25495.4","2.091","11.361","8.29","4.454","1.891","1.11","0.2","21.467","119.74","13.8","6.43","0.09"], [78102,"1744258500000","2025-04-09","20:15:00","11.643","25474.5","2","11.34","8.27","2.433","1.695","0.25","0.06","21.452","119.48","13.8","6.75","0.094"], [78103,"1744259400000","2025-04-09","20:30:00","11.642","25477.1","1.932","11.111","8.24","3.053","1.907","0.44","0.26","21.455","117.07","13.8","6.92","0.096"], [78104,"1744260300000","2025-04-09","20:45:00","11.651","25461.3","1.904","11.103","8.25","3.072","1.765","0.52","0.16","21.436","116.99","13.8","7.02","0.098"], [78105,"1744261200000","2025-04-09","21:00:00","11.641","25465.5","1.887","11.012","8.24","2.664","1.782","0.35","0.21","21.445","116.02","13.8","7.2","0.101"], [78106,"1744262100000","2025-04-09","21:15:00","11.61","25479.3","1.898","11.047","8.25","3.45","1.668","0.62","0.07","21.476","116.33","13.8","7.91","0.111"], [78107,"1744263000000","2025-04-09","21:30:00","11.61","25400.9","1.937","11.016","8.23","2.524","1.699","0.46","0.03","21.403","115.95","13.8","7.48","0.105"], [78108,"1744263900000","2025-04-09","21:45:00","11.607","25448.8","1.993","10.979","8.23","2.145","1.607","0.36","0.02","21.449","115.59","13.8","7.29","0.102"], [78109,"1744264800000","2025-04-09","22:00:00","11.58","25378.2","2.068","10.942","8.22","3.351","1.748","0.66","0.06","21.4","115.1","13.8","7.17","0.1"], [78110,"1744265700000","2025-04-09","22:15:00","11.577","25307","2.153","11.026","8.25","4.413","1.781","0.61","0.07","21.335","115.92","13.8","7.13","0.099"], [78111,"1744266600000","2025-04-09","22:30:00","11.575","25299.5","2.241","10.937","8.24","4.856","6.557","2.46","10.33","21.33","114.97","13.8","6.18","0.086"], [78112,"1744267500000","2025-04-09","22:45:00","11.573","25264","2.351","10.943","8.25","4.591","1.744","0.75","0.06","21.298","115.01","13.8","5.42","0.075"], [78113,"1744268400000","2025-04-09","23:00:00","11.575","25237.8","2.471","11.016","8.25","3.746","1.877","0.61","0.13","21.273","115.77","13.8","7.01","0.098"], [78114,"1744269300000","2025-04-09","23:15:00","11.561","25235.1","2.614","10.875","8.23","3.18","1.719","0.72","0.08","21.278","114.25","13.8","7.72","0.108"], [78115,"1744270200000","2025-04-09","23:30:00","11.535","25243","2.76","10.819","8.24","3.345","1.788","0.91","0.12","21.3","113.62","13.8","7.05","0.098"], [78116,"1744271100000","2025-04-09","23:45:00","11.507","25240.3","2.917","10.871","8.25","3.801","1.769","0.56","0.06","21.314","114.1","13.8","5.66","0.079"], [78117,"1744272000000","2025-04-10","00:00:00","11.464","25308.2","3.069","10.942","8.26","3.832","1.81","0.51","0.1","21.402","114.81","13.8","6.11","0.085"], [78118,"1744272900000","2025-04-10","00:15:00","11.472","25477.2","3.231","10.642","8.21","3.61","1.889","0.51","0.07","21.554","111.74","13.8","5.67","0.079"], [78119,"1744273800000","2025-04-10","00:30:00","11.528","25234.4","3.397","10.974","8.26","3.897","1.889","0.38","0.14","21.296","115.22","13.8","5.83","0.081"], [78120,"1744274700000","2025-04-10","00:45:00","11.514","25311.6","3.548","11.105","8.26","4.178","2.01","0.75","0.19","21.376","116.62","13.8","6.66","0.093"], [78121,"1744275600000","2025-04-10","01:00:00","11.469","25480.5","3.714","10.904","8.24","3.781","1.851","0.49","0.1","21.558","114.52","13.8","7.27","0.102"], [78122,"1744276500000","2025-04-10","01:15:00","11.501","25448.6","3.875","10.893","8.23","3.512","1.804","0.49","0.11","21.51","114.45","13.8","7.71","0.108"], [78123,"1744277400000","2025-04-10","01:30:00","11.517","25327.8","4.038","11.002","8.25","4.195","1.944","0.42","0.06","21.389","115.56","13.8","6.5","0.091"], [78124,"1744278300000","2025-04-10","01:45:00","11.449","25523.5","4.188","10.84","8.23","3.938","1.862","0.54","0.07","21.61","113.84","13.8","6.77","0.094"], [78125,"1744279200000","2025-04-10","02:00:00","11.324","25729.5","4.324","10.676","8.21","3.622","2.012","0.46","0.09","21.875","111.97","13.8","7.65","0.107"], [78126,"1744280100000","2025-04-10","02:15:00","11.335","25161.8","4.439","10.876","8.24","4.42","2.035","0.64","0.1","21.34","113.76","13.8","7.46","0.105"], [78127,"1744281000000","2025-04-10","02:30:00","11.045","25328.5","4.534","10.487","8.18","4.046","2.184","0.57","0.12","21.664","109.19","13.8","9.61","0.135"], [78128,"1744281900000","2025-04-10","02:45:00","10.594","26769.8","4.628","9.623","8.07","3.024","1.896","0.71","0.12","23.306","100.25","13.8","11.4","0.16"], [78129,"1744282800000","2025-04-10","03:00:00","10.426","26966.9","4.674","9.602","8.06","4.437","1.9","1.35","0.11","23.603","99.85","13.8","14.2","0.199"], [78130,"1744283700000","2025-04-10","03:15:00","10.384","26981.6","4.701","9.729","8.07","3.003","1.763","0.46","0.12","23.645","101.11","13.8","13.6","0.191"], [78131,"1744284600000","2025-04-10","03:30:00","10.708","26480.5","4.71","9.95","8.11","4.366","1.878","0.5","0.08","22.958","103.66","13.8","12.9","0.18"], [78132,"1744285500000","2025-04-10","03:45:00","10.893","26200.2","4.697","9.981","8.11","3.017","1.839","0.34","0.06","22.577","104.16","13.8","10.1","0.141"], [78133,"1744286400000","2025-04-10","04:00:00","11.079","25817.3","4.667","10.112","8.14","3.062","1.995","0.37","0.29","22.103","105.66","13.8","9.62","0.135"], [78134,"1744287300000","2025-04-10","04:15:00","11.214","25277.2","4.622","10.252","8.15","3.322","1.86","0.47","0.14","21.517","107.04","13.8","8.52","0.119"], [78135,"1744288200000","2025-04-10","04:30:00","11.26","24844.3","4.572","10.438","8.19","3.209","2.132","0.55","0.34","21.087","108.79","13.8","7.26","0.102"], [78136,"1744289100000","2025-04-10","04:45:00","11.222","24905.6","4.485","10.385","8.17","2.455","1.839","0.42","0.11","21.166","108.23","13.8","7.93","0.111"], [78137,"1744290000000","2025-04-10","05:00:00","11.196","25225.5","4.423","10.199","8.15","2.431","1.887","0.38","0.07","21.479","106.43","13.8","8.46","0.118"], [78138,"1744290900000","2025-04-10","05:15:00","11.25","25003.2","4.311","10.201","8.16","1.967","1.83","0.45","0.11","21.241","106.42","13.8","7.56","0.106"], [78139,"1744291800000","2025-04-10","05:30:00","11.248","25146","4.197","10.212","8.16","2.132","3.311","0.44","5.2","21.375","106.62","13.8","7.34","0.103"], [78140,"1744292700000","2025-04-10","05:45:00","11.215","25340.6","4.087","10.135","8.14","2.41","1.745","0.59","0.05","21.576","105.87","13.8","7.37","0.103"], [78141,"1744293600000","2025-04-10","06:00:00","11.276","25082","3.965","10.458","8.2","2.95","1.932","0.47","0.15","21.299","109.2","13.8","6.45","0.09"], [78142,"1744294500000","2025-04-10","06:15:00","11.283","25170.8","3.845","10.62","8.21","3.393","1.865","0.5","0.04","21.378","110.96","13.8","6.53","0.091"], [78143,"1744295400000","2025-04-10","06:30:00","11.281","25056.8","3.709","10.636","8.2","2.665","1.868","0.44","0.04","21.273","111.06","13.8","6.56","0.091"], [78144,"1744296300000","2025-04-10","06:45:00","11.275","24992.6","3.569","10.484","8.18","2.207","1.719","0.42","0.1","21.217","109.42","13.8","7.1","0.099"], [78145,"1744297200000","2025-04-10","07:00:00","11.28","25071.7","3.402","10.456","8.18","2.062","1.808","0.3","0.02","21.288","109.19","13.8","6.15","0.086"], [78146,"1744298100000","2025-04-10","07:15:00","11.279","25002.4","3.246","10.253","8.14","1.899","1.738","0.51","0.03","21.224","107.02","13.8","7.06","0.098"], [78147,"1744299000000","2025-04-10","07:30:00","11.291","25041.4","3.091","10.378","8.17","1.543","1.788","0.23","0.02","21.253","108.37","13.8","6.58","0.092"], [78148,"1744299900000","2025-04-10","07:45:00","11.296","25051.8","2.936","10.504","8.19","2.101","1.783","0.46","0.03","21.26","109.71","13.8","5.71","0.079"], [78149,"1744300800000","2025-04-10","08:00:00","11.296","25013.3","2.782","10.284","8.14","1.662","2.803","0.25","1.92","21.224","107.38","13.8","6.84","0.095"], [78150,"1744301700000","2025-04-10","08:15:00","11.328","25125.9","2.619","10.577","8.2","1.705","1.726","0.24","0.02","21.311","110.58","13.8","5.67","0.079"], [78151,"1744302600000","2025-04-10","08:30:00","11.356","25176.9","2.455","10.759","8.2","2.139","1.732","0.48","0.09","21.342","112.57","13.8","5.64","0.079"], [78152,"1744303500000","2025-04-10","08:45:00","11.36","25150.2","2.333","10.806","8.21","1.799","1.693","0.34","0.02","21.315","113.05","13.8","5.77","0.08"], [78153,"1744304400000","2025-04-10","09:00:00","11.355","25174.2","2.254","10.781","8.19","1.981","1.854","0.38","0.14","21.34","112.8","13.8","5.96","0.083"], [78154,"1744305300000","2025-04-10","09:15:00","11.398","25247.9","2.175","10.973","8.23","1.589","1.772","0.43","0.04","21.384","114.94","13.8","5.4","0.075"], [78155,"1744306200000","2025-04-10","09:30:00","11.447","25296.7","2.151","11.318","8.26","1.694","1.807","0.34","0.03","21.401","118.7","13.8","4.46","0.062"], [78156,"1744307100000","2025-04-10","09:45:00","11.469","25303.5","2.148","11.612","8.29","3.181","1.721","0.59","0.05","21.394","121.84","13.8","5.29","0.074"], [78157,"1744308000000","2025-04-10","10:00:00","11.505","25300.7","2.176","11.731","8.31","2.779","1.743","0.75","0.03","21.371","123.16","13.8","5.12","0.071"], [78158,"1744308900000","2025-04-10","10:15:00","11.521","25310.9","2.208","11.897","8.32","2.621","1.669","0.52","0.04","21.371","124.95","13.8","4.28","0.059"], [78159,"1744309800000","2025-04-10","10:30:00","11.515","25314.7","2.254","11.979","8.33","3.951","1.721","1.29","0.06","21.379","125.81","13.8","4.94","0.069"], [78160,"1744310700000","2025-04-10","10:45:00","11.508","25329.8","2.321","12.027","8.33","3.643","1.86","0.93","0.24","21.396","126.3","13.8","3.33","0.046"], [78161,"1744311600000","2025-04-10","11:00:00","11.479","25357.2","2.393","11.903","8.31","4.427","1.898","1.06","0.22","21.438","124.97","13.8","4.81","0.067"], [78162,"1744312500000","2025-04-10","11:15:00","11.449","25395.1","2.484","11.637","8.29","3.244","1.691","0.83","0.08","21.491","122.12","13.8","5.95","0.083"], [78163,"1744313400000","2025-04-10","11:30:00","11.455","25412.1","2.565","11.664","8.29","4.252","1.805","1.07","0.12","21.503","122.43","13.8","4.74","0.066"], [78164,"1744314300000","2025-04-10","11:45:00","11.149","25862.5","2.656","11.199","8.22","4.169","1.792","0.93","0.23","22.104","117.23","13.8","6.74","0.094"], [78165,"1744315200000","2025-04-10","12:00:00","10.976","26015.4","2.764","10.82","8.19","3.653","1.795","1","0.12","22.352","113","13.8","9.08","0.127"], [78166,"1744316100000","2025-04-10","12:15:00","11.045","25890.9","2.891","10.891","8.21","4.361","1.714","0.82","0.09","22.193","113.78","13.8","8.24","0.115"], [78167,"1744317000000","2025-04-10","12:30:00","10.95","25979.7","3.011","10.905","8.2","4.694","1.784","3.68","0.06","22.334","113.81","13.8","8.44","0.118"], [78168,"1744317900000","2025-04-10","12:45:00","10.66","26556.7","3.145","10.356","8.13","2.789","1.63","0.6","0.04","23.061","107.88","13.8","12.3","0.172"], [78169,"1744318800000","2025-04-10","13:00:00","10.63","26610.2","3.272","10.01","8.11","3.979","1.88","0.72","0.06","23.131","104.27","13.8","11.8","0.166"], [78170,"1744319700000","2025-04-10","13:15:00","10.709","26436.2","3.389","10.348","8.14","5.158","1.846","0.81","0.21","22.915","107.8","13.8","10.4","0.146"], [78171,"1744320600000","2025-04-10","13:30:00","10.731","26417.1","3.548","10.238","8.13","3.565","1.917","0.81","0.09","22.883","106.7","13.8","10.3","0.145"], [78172,"1744321500000","2025-04-10","13:45:00","10.932","26276.2","3.685","10.589","8.19","3.662","1.96","0.57","0.19","22.625","110.61","13.8","8.92","0.125"], [78173,"1744322400000","2025-04-10","14:00:00","11.153","26120.3","3.801","11.213","8.26","4.421","2.019","0.52","0.09","22.344","117.52","13.8","7.63","0.107"], [78174,"1744323300000","2025-04-10","14:15:00","11.226","26000.5","3.961","11.507","8.29","5.228","1.98","0.81","0.26","22.187","120.68","13.8","5.9","0.082"], [78175,"1744324200000","2025-04-10","14:30:00","11.335","25895.8","4.069","11.672","8.31","6.609","1.982","0.93","0.1","22.023","122.57","13.8","5.18","0.072"], [78176,"1744325100000","2025-04-10","14:45:00","11.576","25782.3","4.162","11.814","8.33","6.224","1.891","1.02","0.11","21.776","124.51","13.8","4.93","0.069"], [78177,"1744326000000","2025-04-10","15:00:00","11.585","25728.7","4.231","11.952","8.35","6.27","1.949","0.85","0.08","21.721","125.98","13.8","4.78","0.067"], [78178,"1744326900000","2025-04-10","15:15:00","11.566","25827.4","4.298","11.95","8.34","5.821","1.954","0.83","0.19","21.824","126","13.8","3.97","0.055"], [78179,"1744327800000","2025-04-10","15:30:00","11.624","25765.9","4.339","12.054","8.36","5.68","1.996","0.66","0.08","21.733","127.17","13.8","4.37","0.061"], [78180,"1744328700000","2025-04-10","15:45:00","11.515","25788.4","4.357","12.044","8.34","5.454","1.893","1.12","0.18","21.817","126.85","13.8","4.24","0.059"], [78181,"1744329600000","2025-04-10","16:00:00","11.543","25836.9","4.351","11.907","8.32","4.513","1.941","0.89","0.12","21.846","125.48","13.8","4.77","0.066"], [78182,"1744330500000","2025-04-10","16:15:00","11.531","25914.1","4.321","11.94","8.33","4.144","1.779","0.74","0.15","21.925","125.86","13.8","5.43","0.076"], [78183,"1744331400000","2025-04-10","16:30:00","11.52","25918","4.297","11.927","8.35","6.7","54.078","2.41","27.3","21.935","125.68","13.8","5.37","0.075"], [78184,"1744332300000","2025-04-10","16:45:00","11.408","25958.3","4.256","11.998","8.34","6.154","1.93","0.71","0.13","22.039","126.23","13.8","5.1","0.071"], [78185,"1744333200000","2025-04-10","17:00:00","11.392","25897.9","4.184","11.973","8.34","6.289","2.021","0.98","0.09","21.992","125.9","13.8","5.26","0.073"], [78186,"1744334100000","2025-04-10","17:15:00","11.313","25949","4.125","11.958","8.33","6.104","1.917","0.87","0.1","22.086","125.58","13.8","4.08","0.057"], [78187,"1744335000000","2025-04-10","17:30:00","11.498","25720","4.013","12.037","8.36","6.893","2.005","0.74","0.06","21.764","126.66","13.8","3.97","0.055"], [78188,"1744335900000","2025-04-10","17:45:00","11.662","25336.1","3.885","12.122","8.37","6.31","1.64","0.65","0.29","21.313","127.66","13.8","4.46","0.062"], [78189,"1744336800000","2025-04-10","18:00:00","11.625","25131","3.776","11.996","8.36","5.915","2.193","0.58","0.06","21.145","126.11","13.8","3.24","0.045"], [78190,"1744337700000","2025-04-10","18:15:00","11.755","24679","3.657","12.057","8.38","6.179","2.334","0.72","0.09","20.656","126.71","13.8","3.62","0.05"], [78191,"1744338600000","2025-04-10","18:30:00","11.808","24090.2","3.554","11.875","8.37","5.032","2.342","0.39","0.06","20.088","124.49","13.8","3.98","0.055"], [78192,"1744339500000","2025-04-10","18:45:00","11.887","22446.1","3.418","11.756","8.39","6.319","2.57","0.43","0.05","18.553","122.27","13.8","4.71","0.065"], [78193,"1744340400000","2025-04-10","19:00:00","11.892","22499.3","3.301","11.616","8.38","6.044","2.622","0.53","0.07","18.598","120.86","13.8","3.89","0.054"], [78194,"1744341300000","2025-04-10","19:15:00","11.824","22740.3","3.187","11.564","8.35","4.856","2.392","0.4","0.1","18.851","120.36","13.8","4.78","0.066"], [78195,"1744342200000","2025-04-10","19:30:00","11.792","22913","3.044","11.482","8.34","4.516","2.38","0.33","0.11","19.024","119.54","13.8","4.14","0.058"], [78196,"1744343100000","2025-04-10","19:45:00","11.674","25177.8","2.935","11.611","8.31","4.958","2.141","1.02","0.15","21.161","122.2","13.8","4.25","0.059"], [78197,"1744344000000","2025-04-10","20:00:00","11.635","25278.9","2.798","11.538","8.3","4.62","2.164","0.79","0.08","21.276","121.42","13.8","4.35","0.06"], [78198,"1744344900000","2025-04-10","20:15:00","11.627","24948.2","2.66","11.505","8.3","4.256","2.198","0.76","0.15","20.976","120.82","13.8","5.19","0.072"], [78199,"1744345800000","2025-04-10","20:30:00","11.619","25266.2","2.54","11.372","8.3","3.978","2.342","0.45","0.16","21.274","119.62","13.8","4.74","0.066"], [78200,"1744346700000","2025-04-10","20:45:00","11.635","24917.4","2.433","11.309","8.29","4.115","2.202","0.59","0.12","20.943","118.75","13.8","4.08","0.057"], [78201,"1744347600000","2025-04-10","21:00:00","11.676","24374","2.339","11.098","8.28","4.202","2.286","0.62","0.15","20.42","116.26","13.8","4.82","0.067"], [78202,"1744348500000","2025-04-10","21:15:00","11.677","24688.2","2.269","11.142","8.28","4.557","2.257","0.65","0.35","20.708","116.92","13.8","4.62","0.064"], [78203,"1744349400000","2025-04-10","21:30:00","11.618","25201.8","2.231","11.054","8.26","3.738","2.314","0.98","0.19","21.215","116.23","13.8","4.5","0.063"], [78204,"1744350300000","2025-04-10","21:45:00","11.582","25325.6","2.216","10.962","8.25","2.837","2.065","0.53","0.13","21.35","115.27","13.8","4.78","0.066"], [78205,"1744351200000","2025-04-10","22:00:00","11.582","25278.6","2.237","10.609","8.22","2.28","2.357","0.57","0.32","21.306","111.53","13.8","4.1","0.057"], [78206,"1744352100000","2025-04-10","22:15:00","11.588","25378.2","2.27","10.453","8.2","1.83","2.005","0.37","0.06","21.395","109.97","13.8","3.58","0.05"], [78207,"1744353000000","2025-04-10","22:30:00","11.57","25493.7","2.31","10.286","8.2","2.203","2.019","0.52","0.06","21.512","108.25","13.8","4.24","0.059"], [78208,"1744353900000","2025-04-10","22:45:00","11.613","25289.3","2.382","10.665","8.22","2.495","2.029","0.57","0.12","21.299","112.17","13.8","4.86","0.068"], [78209,"1744354800000","2025-04-10","23:00:00","11.606","25315.7","2.468","10.792","8.22","2.219","2.084","0.57","0.15","21.327","113.52","13.8","4.41","0.061"], [78210,"1744355700000","2025-04-10","23:15:00","11.58","25475.1","2.569","10.55","8.21","2.273","2.097","0.42","0.15","21.49","111.03","13.8","3.94","0.055"], [78211,"1744356600000","2025-04-10","23:30:00","11.599","25138.9","2.673","9.791","8.11","1.689","2.104","0.48","0.21","21.167","102.88","13.8","4.69","0.065"], [78212,"1744357500000","2025-04-10","23:45:00","11.628","24914.1","2.791","10.247","8.18","2.766","2.042","0.77","0.1","20.944","107.57","13.8","4.37","0.061"], [78213,"1744358400000","2025-04-11","00:00:00","11.589","25354.2","2.916","10.102","8.17","2.834","2.184","0.83","0.09","21.372","106.27","13.8","3.43","0.048"], [78214,"1744359300000","2025-04-11","00:15:00","11.637","24824","3.038","10.043","8.16","2.643","2.184","0.78","0.14","20.856","105.39","13.8","3.64","0.05"], [78215,"1744360200000","2025-04-11","00:30:00","11.585","25376.7","3.182","10.276","8.19","3.467","2.079","0.64","0.06","21.395","108.09","13.8","4.23","0.059"], [78216,"1744361100000","2025-04-11","00:45:00","11.612","24675.2","3.315","10.519","8.22","3.841","1.99","1.21","0.17","20.732","110.25","13.8","3.85","0.053"], [78217,"1744362000000","2025-04-11","01:00:00","11.616","24995.4","3.453","10.703","8.25","4.405","2.21","0.59","0.08","21.025","112.39","13.8","2.83","0.039"], [78218,"1744362900000","2025-04-11","01:15:00","11.608","24870.1","3.597","10.82","8.25","3.987","2.086","0.69","0.13","20.914","113.53","13.8","5.17","0.072"], [78219,"1744363800000","2025-04-11","01:30:00","11.56","24590.1","3.744","10.925","8.26","5.238","2.269","0.79","0.15","20.682","114.35","13.8","3.99","0.055"], [78220,"1744364700000","2025-04-11","01:45:00","11.585","24551.1","3.891","11.193","8.29","5.11","2.157","0.78","0.12","20.633","117.17","13.8","3.84","0.053"], [78221,"1744365600000","2025-04-11","02:00:00","11.55","24863.7","4.03","11.314","8.3","5.636","2.192","0.79","0.08","20.941","118.58","13.8","4.09","0.057"], [78222,"1744366500000","2025-04-11","02:15:00","11.571","24817.2","4.171","11.325","8.3","5.6","2.199","0.82","0.28","20.886","118.72","13.8","3.9","0.054"], [78223,"1744367400000","2025-04-11","02:30:00","11.477","25380.1","4.295","11.332","8.29","6.151","2.317","0.73","0.18","21.46","118.97","13.8","2.66","0.037"], [78224,"1744368300000","2025-04-11","02:45:00","11.603","25138.2","4.411","11.502","8.32","6.587","2.093","1.29","0.06","21.164","120.85","13.8","2.9","0.04"], [78225,"1744369200000","2025-04-11","03:00:00","11.573","25235.2","4.505","11.604","8.33","6.542","2.256","0.83","0.17","21.271","121.94","13.8","2.38","0.033"], [78226,"1744370100000","2025-04-11","03:15:00","11.385","25743.1","4.581","11.297","8.28","6.113","2.188","0.73","0.13","21.852","118.68","13.8","3.85","0.053"], [78227,"1744371000000","2025-04-11","03:30:00","11.403","25671","4.627","11.302","8.28","5.992","2.057","1.15","0.08","21.774","118.71","13.8","3.68","0.051"], [78228,"1744371900000","2025-04-11","03:45:00","11.343","25793.4","4.65","11","8.25","2.698","1.912","0.48","0.1","21.923","115.49","13.8","4.98","0.069"], [78229,"1744372800000","2025-04-11","04:00:00","11.283","25932.3","4.64","10.644","8.19","5.507","2.195","1.11","0.15","22.089","111.72","13.8","4.41","0.061"], [78230,"1744373700000","2025-04-11","04:15:00","11.164","26095.6","4.618","10.53","8.17","4.668","2.249","0.69","0.4","22.313","110.38","13.8","4.88","0.068"], [78231,"1744374600000","2025-04-11","04:30:00","11.206","26060.8","4.585","10.709","8.2","4.176","2.282","1.05","0.28","22.255","112.32","13.8","5.66","0.079"], [78232,"1744375500000","2025-04-11","04:45:00","11.575","24852.5","4.533","11.025","8.28","5.064","2.05","0.51","0.3","20.916","115.53","13.8","2.52","0.035"], [78233,"1744376400000","2025-04-11","05:00:00","11.379","25629.9","4.469","11.053","8.25","5.348","2.162","0.43","0.13","21.749","116.01","13.8","4.51","0.063"], [78234,"1744377300000","2025-04-11","05:15:00","11.222","25852.4","4.367","10.959","8.23","5.639","2.126","0.71","0.09","22.051","114.9","13.8","2.94","0.041"], [78235,"1744378200000","2025-04-11","05:30:00","11.089","26089.5","4.283","10.785","8.21","5.869","2.172","0.65","0.05","22.353","112.95","13.8","6.7","0.093"], [78236,"1744379100000","2025-04-11","05:45:00","11.178","25926.4","4.177","10.72","8.2","4.889","2.52","0.69","0.32","22.146","112.3","13.8","6.94","0.097"], [78237,"1744380000000","2025-04-11","06:00:00","11.627","24647.8","4.067","11.333","8.32","6.887","2.308","0.81","0.14","20.699","118.73","13.8","1.51","0.021"], [78238,"1744380900000","2025-04-11","06:15:00","11.548","24999.4","3.95","11.416","8.3","5.598","2.33","0.65","0.5","21.067","119.74","13.8","3.57","0.05"], [78239,"1744381800000","2025-04-11","06:30:00","11.453","25406.8","3.821","11.154","8.26","5.523","2.166","0.64","0.11","21.499","117.06","13.8","3.49","0.048"], [78240,"1744382700000","2025-04-11","06:45:00","11.496","24365.3","3.679","11.042","8.28","4.413","2.079","0.48","0.11","20.51","115.29","13.8","2.11","0.029"], [78241,"1744383600000","2025-04-11","07:00:00","11.37","23657.4","3.531","10.91","8.27","3.334","2.147","0.31","0.05","19.926","113.19","13.8","3.68","0.051"], [78242,"1744384500000","2025-04-11","07:15:00","11.417","25033.6","3.377","10.745","8.24","3.902","2.365","0.39","0.44","21.173","112.45","13.8","3.94","0.055"], [78243,"1744385400000","2025-04-11","07:30:00","11.486","25139.9","3.211","10.916","8.25","3.584","2.143","0.49","0.08","21.233","114.46","13.8","3.78","0.052"], [78244,"1744386300000","2025-04-11","07:45:00","11.458","25140.3","3.045","10.917","8.24","5.453","1.762","4.09","0.32","21.249","114.41","13.8","4.38","0.061"], [78245,"1744387200000","2025-04-11","08:00:00","11.442","24868.1","2.866","10.816","8.23","2.644","2.012","0.8","0.06","21.006","113.14","13.8","3.61","0.05"], [78246,"1744388100000","2025-04-11","08:15:00","11.433","24428","2.689","10.543","8.19","3.289","1.91","0.96","0.19","20.604","109.99","13.8","4.13","0.057"], [78247,"1744389000000","2025-04-11","08:30:00","11.432","24356.2","2.508","10.586","8.21","2.295","2.336","0.43","0.52","20.538","110.39","13.8","2.51","0.035"], [78248,"1744389900000","2025-04-11","08:45:00","11.445","24363.9","2.343","10.63","8.22","2.721","2.131","0.54","0.12","20.538","110.87","13.8","4.02","0.056"], [78249,"1744390800000","2025-04-11","09:00:00","11.415","25302.9","2.198","10.673","8.22","2.82","2.14","0.52","0.6","21.425","111.87","13.8","4.08","0.057"], [78250,"1744391700000","2025-04-11","09:15:00","11.391","25464","2.071","10.453","8.2","3.245","2.041","0.63","0.06","21.589","109.62","13.8","4.65","0.065"], [78251,"1744392600000","2025-04-11","09:30:00","11.411","25084.7","1.978","9.653","8.08","2.436","2.268","0.68","0.29","21.225","101.04","13.8","3.77","0.052"], [78252,"1744393500000","2025-04-11","09:45:00","11.498","24175.1","1.92","10.309","8.19","2.487","2.565","1.69","1.3","20.334","107.5","13.8","3.18","0.044"], [78253,"1744394400000","2025-04-11","10:00:00","11.494","23941.6","1.893","10.963","8.27","2.024","2.127","0.36","0.15","20.122","114.17","13.8","3.32","0.046"], [78254,"1744395300000","2025-04-11","10:15:00","11.5","24332.6","1.895","11.279","8.29","2.693","2.024","0.36","0.06","20.479","117.74","13.8","3.19","0.044"], [78255,"1744396200000","2025-04-11","10:30:00","11.529","24451.6","1.928","11.388","8.3","2.51","2.085","0.35","0.09","20.573","119.02","13.8","2.8","0.039"], [78256,"1744397100000","2025-04-11","10:45:00","11.486","25056.3","1.968","11.31","8.28","3.432","1.793","0.37","0.12","21.156","118.55","13.8","3.2","0.044"], [78257,"1744398000000","2025-04-11","11:00:00","11.498","25007.9","2.027","11.426","8.3","3.574","2.253","0.72","0.13","21.104","119.74","13.8","3","0.042"], [78258,"1744398900000","2025-04-11","11:15:00","11.421","25323.1","2.097","11.502","8.29","3.855","2.058","0.76","0.18","21.44","120.59","13.8","4.52","0.063"], [78259,"1744399800000","2025-04-11","11:30:00","11.591","24687.1","2.176","11.749","8.34","2.662","2.094","0.26","0.04","20.755","123.08","13.8","1.15","0.016"], [78260,"1744400700000","2025-04-11","11:45:00","11.528","25046.1","2.269","11.794","8.34","3.703","2.073","0.24","0.06","21.122","123.7","13.8","0.199","0.002"], [78261,"1744401600000","2025-04-11","12:00:00","11.522","25165.2","2.366","11.773","8.34","3.207","2.496","0.55","0.24","21.236","123.54","13.8","2.2","0.03"], [78262,"1744402500000","2025-04-11","12:15:00","11.487","25373.6","2.486","11.682","8.33","3.537","2.312","0.7","0.4","21.449","122.6","13.8","2.27","0.031"], [78263,"1744403400000","2025-04-11","12:30:00","11.627","25255.3","2.606","11.872","8.37","4.011","2.274","0.45","0.14","21.259","124.87","13.8","5.02","0.07"], [78264,"1744404300000","2025-04-11","12:45:00","11.165","26027.3","2.737","10.78","8.24","2.756","1.983","0.6","0.14","22.249","112.98","13.8","9.07","0.127"], [78265,"1744405200000","2025-04-11","13:00:00","11.016","26447.3","2.873","10.566","8.19","3.062","2.046","0.75","0.08","22.735","110.68","13.8","8.03","0.113"], [78266,"1744406100000","2025-04-11","13:15:00","11.271","26133","3.003","10.647","8.21","2.635","2.155","0.48","0.08","22.284","111.75","13.8","6.42","0.089"], [78267,"1744407000000","2025-04-11","13:30:00","11.59","25664.4","3.149","11.471","8.31","2.532","2.437","0.4","0.09","21.658","120.78","13.8","4.22","0.059"], [78268,"1744407900000","2025-04-11","13:45:00","11.968","25084.2","3.291","12.361","8.41","3.188","2.314","0.31","0.16","20.909","130.64","13.8","3.61","0.05"], [78269,"1744408800000","2025-04-11","14:00:00","11.753","25427.1","3.439","12.555","8.41","4.2","1.998","0.7","0.22","21.345","132.48","13.8","4.42","0.061"], [78270,"1744409700000","2025-04-11","14:15:00","11.768","25551","3.579","12.992","8.46","5.996","2.4","0.59","0.38","21.451","137.25","13.8","1.42","0.019"], [78271,"1744410600000","2025-04-11","14:30:00","11.654","25942.1","3.72","12.891","8.43","6.061","2.404","0.41","0.1","21.879","136.25","13.8","1.5","0.021"], [78272,"1744411500000","2025-04-11","14:45:00","11.914","25727.8","3.861","13.165","8.48","6.83","2.3","0.57","0.12","21.529","139.57","13.8","1.15","0.016"], [78273,"1744412400000","2025-04-11","15:00:00","12.062","25489.9","3.997","13.327","8.5","6.604","2.39","0.62","0.16","21.227","141.48","13.8","-0.005","0"], [78274,"1744413300000","2025-04-11","15:15:00","12.08","25341.1","4.116","13.164","8.49","5.985","2.25","0.48","0.08","21.081","139.7","13.8","0.647","0.009"], [78275,"1744414200000","2025-04-11","15:30:00","10.645","27107","4.216","11.039","8.2","5.403","2.295","0.7","0.1","23.597","115.43","13.8","9.55","0.134"], [78276,"1744415100000","2025-04-11","15:45:00","10.736","26899.9","4.288","10.683","8.2","6.109","2.194","0.71","0.29","23.34","111.65","13.8","9.23","0.129"], [78277,"1744416000000","2025-04-11","16:00:00","11.151","26598.1","4.341","11.704","8.31","4.02","2.459","0.7","0.13","22.794","123.03","13.8","3.58","0.05"], [78278,"1744416900000","2025-04-11","16:15:00","11.728","25967.3","4.361","12.008","8.42","7.835","2.244","1.09","0.21","21.858","126.81","13.8","1.55","0.021"], [78279,"1744417800000","2025-04-11","16:30:00","11.656","26088.4","4.355","12.204","8.41","5.806","2.264","0.95","0.09","22.012","129","13.8","2.59","0.036"], [78280,"1744418700000","2025-04-11","16:45:00","11.727","26019.6","4.332","12.751","8.44","6.835","2.28","0.57","0.15","21.907","134.94","13.8","1.27","0.017"], [78281,"1744419600000","2025-04-11","17:00:00","11.062","26626.4","4.308","11.746","8.3","6.168","2.377","1.13","0.41","22.876","123.38","13.8","7.04","0.098"], [78282,"1744420500000","2025-04-11","17:15:00","11.219","26524.5","4.272","11.595","8.31","6.195","2.256","0.81","0.09","22.682","122.06","13.8","5.12","0.071"], [78283,"1744421400000","2025-04-11","17:30:00","11.908","25446","4.208","12.186","8.43","5.529","2.383","0.52","0.26","21.274","128.96","13.9","2.7","0.037"], [78284,"1744422300000","2025-04-11","17:45:00","11.86","25644.3","4.135","12.518","8.45","6.912","2.269","0.67","0.09","21.484","132.49","13.8","1.33","0.018"], [78285,"1744423200000","2025-04-11","18:00:00","11.889","25721.8","4.05","12.773","8.46","7.931","2.407","0.73","0.07","21.538","135.37","13.8","0.486","0.006"], [78286,"1744424100000","2025-04-11","18:15:00","11.938","25672","3.958","12.814","8.46","7.374","2.277","0.76","0.07","21.464","135.86","13.8","0.975","0.013"], [78287,"1744425000000","2025-04-11","18:30:00","11.813","25958.3","3.862","12.853","8.46","8.442","2.447","0.73","0.1","21.8","136.21","13.8","1.71","0.024"], [78288,"1744425900000","2025-04-11","18:45:00","11.894","25750.3","3.758","12.977","8.47","8.523","2.352","1.16","0.1","21.561","137.56","13.8","0.032","0"], [78289,"1744426800000","2025-04-11","19:00:00","11.9","25663.5","3.655","12.801","8.46","7.631","2.407","1.2","0.33","21.479","135.65","13.8","0.767","0.01"], [78290,"1744427700000","2025-04-11","19:15:00","11.929","25493.2","3.558","12.486","8.43","5.623","2.19","1.05","0.07","21.306","132.23","13.8","1.14","0.016"], [78291,"1744428600000","2025-04-11","19:30:00","11.845","25800.6","3.438","12.532","8.42","7.2","2.235","1.4","0.09","21.637","132.78","13.8","0.866","0.012"], [78292,"1744429500000","2025-04-11","19:45:00","11.797","25929.2","3.322","12.64","8.42","7.524","2.244","1.08","0.2","21.783","133.91","13.8","1.92","0.027"], [78293,"1744430400000","2025-04-11","20:00:00","11.87","25590.5","3.193","12.267","8.4","5.023","2.302","0.78","0.09","21.429","129.86","13.8","0.995","0.013"], [78294,"1744431300000","2025-04-11","20:15:00","11.862","25435.3","3.068","11.924","8.4","4.073","2.18","0.61","0.05","21.291","126.1","13.8","-0.135","-0.001"], [78295,"1744432200000","2025-04-11","20:30:00","11.863","25568.4","2.941","12.031","8.39","5.763","2.287","1.07","0.07","21.413","127.33","13.8","0.987","0.013"], [78296,"1744433100000","2025-04-11","20:45:00","11.835","25563.6","2.817","11.94","8.39","5.098","2.188","0.66","0.07","21.424","126.31","13.8","1.13","0.015"], [78297,"1744434000000","2025-04-11","21:00:00","11.804","25584.9","2.684","11.807","8.39","6.74","2.366","1.27","0.11","21.461","124.84","13.8","-0.018","0"], [78298,"1744434900000","2025-04-11","21:15:00","11.798","25418.8","2.57","11.695","8.38","4.884","2.266","0.58","0.09","21.312","123.53","13.8","0.568","0.007"], [78299,"1744435800000","2025-04-11","21:30:00","11.788","25545.7","2.472","11.682","8.39","6.427","2.451","0.78","0.18","21.435","123.46","13.8","0.104","0.001"], [78300,"1744436700000","2025-04-11","21:45:00","11.729","25702.6","2.394","11.772","8.38","4.988","2.28","0.8","0.1","21.614","124.39","13.8","0.845","0.011"], [78301,"1744437600000","2025-04-11","22:00:00","11.695","25852.4","2.342","11.779","8.37","5.224","2.358","1.01","0.26","21.772","124.5","13.8","1.76","0.024"], [78302,"1744438500000","2025-04-11","22:15:00","11.708","25817.7","2.338","11.901","8.39","7.035","2.342","0.97","0.3","21.732","125.78","13.8","1.4","0.019"], [78303,"1744439400000","2025-04-11","22:30:00","11.679","25767","2.34","11.842","8.38","7.403","2.375","1.06","0.12","21.702","125.07","13.8","0.722","0.01"], [78304,"1744440300000","2025-04-11","22:45:00","11.641","25807.5","2.394","11.659","8.37","7.155","2.349","1.78","0.15","21.762","123.08","13.8","1.06","0.014"], [78305,"1744441200000","2025-04-11","23:00:00","11.57","25966.7","2.436","11.688","8.36","6.347","2.356","0.87","0.08","21.951","123.34","13.8","1.3","0.018"], [78306,"1744442100000","2025-04-11","23:15:00","11.518","26013.2","2.513","11.597","8.35","6.548","2.388","1.06","0.22","22.025","122.31","13.8","2.89","0.04"], [78307,"1744443000000","2025-04-11","23:30:00","11.302","26315.5","2.611","11.358","8.31","6.926","2.572","0.72","0.41","22.437","119.54","13.8","3.23","0.045"], [78308,"1744443900000","2025-04-11","23:45:00","11.264","26417.4","2.709","10.756","8.26","5.983","2.354","0.99","0.11","22.555","113.18","13.8","5.19","0.072"], [78309,"1744444800000","2025-04-12","00:00:00","11.355","26227.9","2.809","11.144","8.3","6.36","2.436","1.04","0.18","22.322","117.32","13.8","2.93","0.041"], [78310,"1744445700000","2025-04-12","00:15:00","11.283","26310.7","2.909","11.3","8.32","6.923","2.236","0.93","0.07","22.443","118.88","13.8","3.15","0.044"], [78311,"1744446600000","2025-04-12","00:30:00","11.217","26329.9","3.038","11.452","8.33","6.793","2.32","0.76","0.09","22.501","120.37","13.8","2.92","0.04"], [78312,"1744447500000","2025-04-12","00:45:00","11.161","26475","3.163","11.569","8.33","9.23","2.379","1.88","0.11","22.672","121.55","13.8","3.84","0.053"], [78313,"1744448400000","2025-04-12","01:00:00","11.107","26484.4","3.291","11.652","8.33","8.822","2.488","0.7","0.07","22.714","122.32","13.8","3.18","0.044"], [78314,"1744449300000","2025-04-12","01:15:00","11.077","26566.8","3.431","11.562","8.31","8.586","2.412","0.81","0.16","22.81","121.36","13.8","3.5","0.049"], [78315,"1744450200000","2025-04-12","01:30:00","11.181","26255.3","3.572","11.407","8.32","7.641","2.426","0.8","0.12","22.453","119.73","13.8","2.52","0.035"], [78316,"1744451100000","2025-04-12","01:45:00","10.908","26599.4","3.705","11.157","8.28","7.451","2.316","0.6","0.1","22.946","116.8","13.8","4.07","0.057"], [78317,"1744452000000","2025-04-12","02:00:00","10.916","26634.9","3.839","10.967","8.26","5.324","2.375","1.26","0.09","22.975","114.84","13.8","4.3","0.06"], [78318,"1744452900000","2025-04-12","02:15:00","11.031","26461.5","3.992","10.7","8.26","4.187","2.342","0.74","0.19","22.739","112.07","13.8","3.97","0.055"], [78319,"1744453800000","2025-04-12","02:30:00","10.918","26536.4","4.125","10.438","8.24","5.713","2.253","1.23","0.06","22.88","109.22","13.8","4.18","0.058"], [78320,"1744454700000","2025-04-12","02:45:00","10.77","26839.6","4.259","10.339","8.18","4.915","2.256","0.67","0.11","23.261","108.11","13.8","7.39","0.103"], [78321,"1744455600000","2025-04-12","03:00:00","11.037","26320.1","4.382","10.487","8.24","4.739","2.224","0.55","0.1","22.602","109.81","13.8","4.03","0.056"], [78322,"1744456500000","2025-04-12","03:15:00","10.782","26977","4.469","9.886","8.14","3.949","2.801","0.38","0.23","23.384","103.5","13.8","8.52","0.119"], [78323,"1744457400000","2025-04-12","03:30:00","10.705","27017.7","4.571","9.575","8.12","4.365","2.609","0.56","0.23","23.473","100.11","13.8","8.55","0.12"], [78324,"1744458300000","2025-04-12","03:45:00","10.389","27707.2","4.634","8.828","8.03","4.071","2.303","0.51","0.08","24.342","92.13","13.8","16.4","0.229"], [78325,"1744459200000","2025-04-12","04:00:00","10.395","27564.8","4.666","9.067","8.05","4.144","2.542","0.56","0.13","24.2","94.57","13.8","10.9","0.153"], [78326,"1744460100000","2025-04-12","04:15:00","10.494","27193.5","4.675","9.776","8.13","4.896","2.269","0.59","0.07","23.777","101.93","13.8","10.3","0.144"], [78327,"1744461000000","2025-04-12","04:30:00","10.415","27319.1","4.662","9.837","8.11","4.757","2.339","0.46","0.06","23.95","102.52","13.8","9.62","0.135"], [78328,"1744461900000","2025-04-12","04:45:00","10.339","27419","4.643","9.693","8.1","4.725","2.192","0.77","0.06","24.096","100.94","13.8","12","0.167"], [78329,"1744462800000","2025-04-12","05:00:00","10.347","27340.5","4.6","9.724","8.1","5.253","2.358","0.84","0.11","24.015","101.21","13.8","10.7","0.149"], [78330,"1744463700000","2025-04-12","05:15:00","10.374","27207.6","4.538","9.788","8.11","5.149","2.306","0.49","0.07","23.869","101.85","13.8","9.89","0.138"], [78331,"1744464600000","2025-04-12","05:30:00","10.084","27917.6","4.462","9.192","8.03","5.274","2.291","0.61","0.06","24.752","95.6","13.8","14.9","0.209"], [78332,"1744465500000","2025-04-12","05:45:00","10.076","27916.9","4.363","8.981","8.01","5.027","2.202","0.7","0.08","24.757","93.36","13.8","14.4","0.201"], [78333,"1744466400000","2025-04-12","06:00:00","10.249","27426.3","4.249","9.359","8.07","5.46","2.314","0.55","0.05","24.163","97.28","13.8","11.5","0.161"], [78334,"1744467300000","2025-04-12","06:15:00","10.319","27267.9","4.127","9.575","8.09","5.469","2.256","0.78","0.08","23.964","99.56","13.8","10.3","0.144"], [78335,"1744468200000","2025-04-12","06:30:00","10.368","27072.3","3.974","9.641","8.1","3.803","2.37","0.7","0.07","23.742","100.22","13.8","8.91","0.125"], [78336,"1744469100000","2025-04-12","06:45:00","10.393","26859.2","3.834","9.601","8.11","2.531","2.581","0.46","0.07","23.521","99.71","13.8","10.6","0.149"], [78337,"1744470000000","2025-04-12","07:00:00","10.388","26941.5","3.681","9.373","8.07","2.286","2.976","0.39","0.13","23.604","97.38","13.8","9.08","0.127"], [78338,"1744470900000","2025-04-12","07:15:00","10.375","26887.1","3.524","9.381","8.07","2.077","2.674","0.35","0.09","23.559","97.42","13.8","9.34","0.131"], [78339,"1744471800000","2025-04-12","07:30:00","10.373","26717.6","3.359","9.693","8.12","3.541","2.562","0.5","0.14","23.398","100.55","13.8","0","0"], [78340,"1744472700000","2025-04-12","07:45:00","10.381","26660.1","3.168","9.905","8.15","3.99","2.487","0.53","0.19","23.337","102.73","13.8","6.8","0.095"], [78341,"1744473600000","2025-04-12","08:00:00","10.424","26607","2.978","9.975","8.16","5.583","3.51","3.24","4.48","23.259","103.5","13.8","6.52","0.091"], [78342,"1744474500000","2025-04-12","08:15:00","10.406","26767","2.799","10.083","8.18","4.914","2.435","0.74","0.37","23.424","104.68","13.8","0","0"], [78343,"1744475400000","2025-04-12","08:30:00","10.309","26920.2","2.603","10.12","8.17","4.933","2.328","0.96","0.13","23.634","105","13.8","8.52","0.119"], [78344,"1744476300000","2025-04-12","08:45:00","10.371","26846.9","2.41","9.856","8.14","3.435","2.344","0.62","0.09","23.524","102.31","13.8","0","0"], [78345,"1744477200000","2025-04-12","09:00:00","10.405","26825.7","2.218","9.803","8.14","3.313","2.829","0.55","0.2","23.481","101.8","13.8","0","0"], [78346,"1744478100000","2025-04-12","09:15:00","10.362","26925.3","2.064","9.795","8.12","3.124","1.978","0.41","0.09","23.605","101.7","13.8","5.58","0.078"], [78347,"1744479000000","2025-04-12","09:30:00","10.411","26859.2","1.896","9.955","8.15","2.993","2.428","0.41","0.25","23.51","103.44","13.8","6.55","0.091"], [78348,"1744479900000","2025-04-12","09:45:00","10.611","26649.3","1.787","10.011","8.18","3.52","4.185","0.52","0.48","23.181","104.21","13.8","14.1","0.198"], [78349,"1744480800000","2025-04-12","10:00:00","10.533","26827.2","1.691","10.021","8.15","2.502","3.746","0.22","0.35","23.401","104.29","13.8","5.96","0.083"], [78350,"1744481700000","2025-04-12","10:15:00","10.612","26748.6","1.617","10.048","8.18","2.371","4.959","0.32","0.73","23.276","104.69","13.8","0","0"], [78351,"1744482600000","2025-04-12","10:30:00","10.624","26834.3","1.629","10.354","8.2","3.028","3.941","0.8","0.31","23.35","107.97","13.8","5.59","0.078"], [78352,"1744483500000","2025-04-12","10:45:00","10.719","26962.7","1.645","10.834","8.25","2.371","3.151","0.24","0.22","23.412","113.25","13.8","0","0"], [78353,"1744484400000","2025-04-12","11:00:00","10.558","27110","1.667","10.901","8.23","2.4","32.389","0.45","33.49","23.656","113.75","13.8","7.69","0.108"], [78354,"1744485300000","2025-04-12","11:15:00","10.571","27156.2","1.706","10.903","8.24","2.648","2.381","0.39","0.09","23.692","113.81","13.8","1.1","0.015"], [78355,"1744486200000","2025-04-12","11:30:00","10.568","27230.7","1.765","10.692","8.21","1.827","2.222","0.45","0.1","23.765","111.66","13.8","8.52","0.119"], [78356,"1744487100000","2025-04-12","11:45:00","10.557","27254.1","1.832","10.606","8.21","2.28","2.112","0.43","0.11","23.795","110.74","13.8","9.74","0.136"], [78357,"1744488000000","2025-04-12","12:00:00","10.417","27233.4","1.921","10.381","8.18","2.8","2.124","0.48","0.13","23.866","108.12","13.8","8.23","0.115"], [78358,"1744488900000","2025-04-12","12:15:00","10.591","27305.8","2.024","10.489","8.2","2.483","2.265","0.39","0.08","23.823","109.59","13.8","7.9","0.111"], [78359,"1744489800000","2025-04-12","12:30:00","10.507","27365.5","2.141","10.555","8.2","2.902","2.29","0.36","0.14","23.935","110.21","13.8","8.25","0.116"], [78360,"1744490700000","2025-04-12","12:45:00","10.715","27420.9","2.276","10.633","8.21","2.167","2.107","0.27","0.16","23.852","111.45","13.8","7.7","0.108"], [78361,"1744491600000","2025-04-12","13:00:00","10.797","27485.2","2.412","10.76","8.22","2.077","2.284","0.42","0.1","23.86","113","13.8","0","0"], [78362,"1744492500000","2025-04-12","13:15:00","10.692","27510.1","2.55","10.855","8.22","3.984","2.383","0.48","0.18","23.953","113.79","13.8","8.16","0.114"], [78363,"1744493400000","2025-04-12","13:30:00","10.677","27594.9","2.689","10.876","8.23","3.747","3.885","1.09","6.99","24.044","114.05","13.8","5.71","0.08"], [78364,"1744494300000","2025-04-12","13:45:00","10.788","27692","2.837","10.936","8.24","2.861","2.086","0.58","0.08","24.064","114.97","13.8","7.98","0.112"], [78365,"1744495200000","2025-04-12","14:00:00","10.811","27621","2.989","10.767","8.21","2.492","2.401","0.31","0.07","23.981","113.19","13.8","7.88","0.11"], [78366,"1744496100000","2025-04-12","14:15:00","11.175","27596.9","3.148","11.818","8.35","2.739","3.129","0.35","0.22","23.722","125","13.8","25.5","0.357"], [78367,"1744497000000","2025-04-12","14:30:00","10.809","27530","3.314","11.583","8.29","3.542","2.5","0.67","0.17","23.895","121.74","13.8","6.75","0.094"], [78368,"1744497900000","2025-04-12","14:45:00","10.726","27800.3","3.489","11.125","8.26","5.137","2.367","1.33","0.26","24.208","116.92","13.8","7.8","0.109"], [78369,"1744498800000","2025-04-12","15:00:00","10.519","27975.5","3.645","10.656","8.21","7.407","4.606","1.57","0.8","24.514","111.7","13.8","9.26","0.13"], [78370,"1744499700000","2025-04-12","15:15:00","10.596","27883.1","3.806","10.672","8.21","3.514","2.179","0.82","0.1","24.373","111.96","13.8","7.91","0.111"], [78371,"1744500600000","2025-04-12","15:30:00","10.974","27698.8","3.952","11.072","8.27","4.49","2.544","0.55","0.09","23.948","116.77","13.8","6.55","0.091"], [78372,"1744501500000","2025-04-12","15:45:00","11.044","27510.7","4.076","11.387","8.31","4.719","2.277","0.78","0.11","23.724","120.12","13.8","5.45","0.076"], [78373,"1744502400000","2025-04-12","16:00:00","11.064","27571.7","4.179","11.636","8.33","6.047","2.737","0.78","0.33","23.769","122.85","13.8","4.69","0.065"], [78374,"1744503300000","2025-04-12","16:15:00","11.104","27469.1","4.275","11.746","8.34","4.582","2.348","0.61","0.08","23.646","124.01","13.8","5.06","0.07"], [78375,"1744504200000","2025-04-12","16:30:00","10.879","27744.5","4.337","11.11","8.27","4.422","3.562","0.75","0.25","24.054","117.05","13.8","5.88","0.082"], [78376,"1744505100000","2025-04-12","16:45:00","10.123","28576.8","4.372","9.334","8.07","9.534","5.045","1.04","0.3","25.369","97.52","13.8","14.6","0.205"], [78377,"1744506000000","2025-04-12","17:00:00","10.014","28621","4.394","8.944","8.02","2.681","2.253","0.95","0.11","25.489","93.29","13.8","14.3","0.2"], [78378,"1744506900000","2025-04-12","17:15:00","10.037","28656.3","4.385","8.636","7.98","3.41","2.066","0.75","0.1","25.508","90.13","13.8","14.4","0.202"], [78379,"1744507800000","2025-04-12","17:30:00","9.966","28564.7","4.369","8.815","7.99","4.373","2.056","0.89","0.27","25.467","91.84","13.8","15","0.21"], [78380,"1744508700000","2025-04-12","17:45:00","10.044","28643.1","4.349","8.556","7.95","2.336","2.193","1.05","0.05","25.489","89.29","13.8","15.4","0.216"], [78381,"1744509600000","2025-04-12","18:00:00","9.96","28747.5","4.302","8.437","7.96","1.85","2.725","0.44","0.32","25.652","87.99","13.8","16.4","0.229"], [78382,"1744510500000","2025-04-12","18:15:00","9.889","28874.6","4.251","8.317","7.95","3.769","2.318","0.95","0.18","25.827","86.7","13.8","17.1","0.24"], [78383,"1744511400000","2025-04-12","18:30:00","10.193","28445.7","4.18","9.088","8.06","4.931","2.123","0.82","0.09","25.193","94.95","13.8","12.6","0.176"], [78384,"1744512300000","2025-04-12","18:45:00","10.036","28667.9","4.102","9.127","8.03","2.959","2.133","0.79","0.09","25.52","95.3","13.8","13.1","0.183"], [78385,"1744513200000","2025-04-12","19:00:00","10.496","28190.1","4.02","9.599","8.14","3.683","2.166","0.53","0.1","24.736","100.65","13.8","10.9","0.153"], [78386,"1744514100000","2025-04-12","19:15:00","10.336","28344.2","3.926","10.075","8.14","5.515","2.199","0.47","0.06","24.995","105.49","13.8","12","0.168"], [78387,"1744515000000","2025-04-12","19:30:00","10.537","28263.8","3.836","10.379","8.18","6.338","2.392","0.76","0.06","24.78","108.99","13.8","10.1","0.142"], [78388,"1744515900000","2025-04-12","19:45:00","10.691","27972.6","3.72","10.874","8.24","5.8","2.227","0.6","0.11","24.396","114.31","13.8","8.29","0.116"], [78389,"1744516800000","2025-04-12","20:00:00","10.698","28036","3.615","10.759","8.22","5.456","2.562","0.61","0.17","24.453","113.17","13.8","8.38","0.117"], [78390,"1744517700000","2025-04-12","20:15:00","10.736","27664.3","3.5","10.833","8.26","5.755","2.113","0.55","0.31","24.071","113.77","13.8","6.92","0.096"], [78391,"1744518600000","2025-04-12","20:30:00","10.815","27562.6","3.388","11.29","8.31","6.72","2.906","0.84","0.39","23.922","118.66","13.8","5.61","0.078"], [78392,"1744519500000","2025-04-12","20:45:00","10.739","27869.7","3.281","10.674","8.23","4.298","2.779","0.56","1.32","24.266","112.25","13.8","8.54","0.12"], [78393,"1744520400000","2025-04-12","21:00:00","10.73","27777.4","3.154","10.624","8.23","4.647","2.603","0.66","0.06","24.183","111.64","13.8","7.51","0.105"], [78394,"1744521300000","2025-04-12","21:15:00","10.791","27458.9","3.029","11.242","8.32","6.596","2.526","0.86","0.07","23.839","118.04","13.8","5.13","0.071"], [78395,"1744522200000","2025-04-12","21:30:00","10.778","27408.6","2.901","11.221","8.32","6.648","2.666","0.96","0.12","23.799","117.75","13.8","4.55","0.063"], [78396,"1744523100000","2025-04-12","21:45:00","10.768","27367.1","2.79","11.228","8.32","6.211","2.534","0.89","0.11","23.766","117.77","13.8","4.47","0.062"], [78397,"1744524000000","2025-04-12","22:00:00","10.732","27365.6","2.68","11.107","8.31","5.537","2.602","0.68","0.07","23.788","116.44","13.8","3.86","0.054"], [78398,"1744524900000","2025-04-12","22:15:00","10.721","27318.2","2.591","11.038","8.31","5.469","2.469","0.84","0.16","23.75","115.65","13.8","4.4","0.061"], [78399,"1744525800000","2025-04-12","22:30:00","10.718","27284.9","2.543","11.056","8.31","5.68","2.495","0.96","0.09","23.72","115.8","13.8","4.86","0.068"], [78400,"1744526700000","2025-04-12","22:45:00","10.686","27239.8","2.51","11.002","8.31","5.199","2.454","1.1","0.14","23.697","115.15","13.8","4.29","0.06"], [78401,"1744527600000","2025-04-12","23:00:00","10.683","27233.3","2.525","10.994","8.31","4.131","2.448","0.96","0.15","23.693","115.06","13.8","4.55","0.063"], [78402,"1744528500000","2025-04-12","23:15:00","10.715","27273.4","2.55","11.065","8.32","4.377","2.26","0.94","0.07","23.711","115.89","13.8","4.23","0.059"], [78403,"1744529400000","2025-04-12","23:30:00","10.707","27381.5","2.59","11.056","8.3","6.338","2.458","1.14","0.11","23.82","115.85","13.8","5.05","0.07"], [78404,"1744530300000","2025-04-12","23:45:00","10.693","27329.5","2.65","11.212","8.33","6.771","2.427","1.35","0.18","23.779","117.42","13.8","4.55","0.063"], [78405,"1744531200000","2025-04-13","00:00:00","10.703","27484.5","2.724","10.784","8.23","3.465","2.345","1.54","0.15","23.921","113.07","13.8","5.46","0.076"], [78406,"1744532100000","2025-04-13","00:15:00","10.679","27476.4","2.812","11.014","8.27","4.758","2.407","1.58","0.42","23.929","115.43","13.8","5.76","0.08"], [78407,"1744533000000","2025-04-13","00:30:00","10.663","27515.1","2.906","10.956","8.27","6.282","2.397","1.34","0.28","23.976","114.81","13.8","5.47","0.076"], [78408,"1744533900000","2025-04-13","00:45:00","10.591","27442","3.001","11.206","8.3","9.589","2.327","1.73","0.08","23.953","117.24","13.8","3.65","0.051"], [78409,"1744534800000","2025-04-13","01:00:00","10.548","27428.3","3.104","11.202","8.3","9.594","2.538","1.34","0.24","23.968","117.08","13.8","5.68","0.079"], [78410,"1744535700000","2025-04-13","01:15:00","10.587","27642.8","3.214","10.91","8.25","5.456","2.494","1.32","0.2","24.149","114.26","13.8","5.87","0.082"], [78411,"1744536600000","2025-04-13","01:30:00","10.396","28204","3.33","9.155","8.08","4.241","2.479","0.79","0.16","24.818","95.88","13.8","12.9","0.181"], [78412,"1744537500000","2025-04-13","01:45:00","10.446","28284.6","3.447","9.457","8.08","4.454","2.272","0.89","0.07","24.862","99.16","13.8","11.2","0.157"], [78413,"1744538400000","2025-04-13","02:00:00","10.433","28213.4","3.566","9.672","8.1","4.117","2.438","0.86","0.09","24.802","101.37","13.8","9.36","0.131"], [78414,"1744539300000","2025-04-13","02:15:00","10.434","28346.8","3.684","9.804","8.1","4.531","2.301","0.75","0.08","24.931","102.85","13.8","11.2","0.157"], [78415,"1744540200000","2025-04-13","02:30:00","10.374","28395.8","3.807","9.637","8.08","4.848","2.431","0.92","0.09","25.019","101.02","13.8","12","0.168"], [78416,"1744541100000","2025-04-13","02:45:00","10.176","28663.5","3.93","9.177","8.03","5.507","2.194","0.99","0.11","25.417","96.02","13.8","14.4","0.201"], [78417,"1744542000000","2025-04-13","03:00:00","10.327","28391.2","4.043","9.451","8.06","4.726","2.385","0.76","0.11","25.047","98.95","13.9","12.7","0.178"], [78418,"1744542900000","2025-04-13","03:15:00","9.832","29025.8","4.148","8.64","7.96","5.999","2.374","0.66","0.17","26.017","90.08","13.8","17.2","0.24"], [78419,"1744543800000","2025-04-13","03:30:00","9.908","28965.2","4.249","8.455","7.95","4.942","2.459","0.61","0.13","25.903","88.21","13.8","16.3","0.229"], [78420,"1744544700000","2025-04-13","03:45:00","9.881","29074.8","4.329","8.29","7.93","4.722","2.395","0.99","0.1","26.03","86.51","13.8","17.4","0.243"], [78421,"1744545600000","2025-04-13","04:00:00","9.913","29015.9","4.411","8.433","7.95","4.287","2.422","0.56","0.05","25.949","88.01","13.8","16.2","0.227"], [78422,"1744546500000","2025-04-13","04:15:00","9.953","28981","4.455","8.444","7.95","4.322","2.304","0.74","0.08","25.886","88.17","13.8","15.6","0.219"], [78423,"1744547400000","2025-04-13","04:30:00","9.963","28978.1","4.475","8.383","7.94","3.962","2.442","0.55","0.11","25.876","87.55","13.8","16.5","0.232"], [78424,"1744548300000","2025-04-13","04:45:00","9.747","29407.1","4.472","7.707","7.88","3.289","2.376","0.5","0.09","26.456","80.4","13.8","17.8","0.249"], [78425,"1744549200000","2025-04-13","05:00:00","9.636","29657.5","4.453","7.31","7.84","3.271","2.604","0.5","0.12","26.788","76.23","13.8","20.1","0.282"], [78426,"1744550100000","2025-04-13","05:15:00","9.663","29562.6","4.431","7.431","7.84","3.462","2.356","0.59","0.09","26.673","77.48","13.8","20","0.281"], [78427,"1744551000000","2025-04-13","05:30:00","9.864","29155.3","4.386","7.712","7.85","3.058","2.447","0.85","0.05","26.122","80.48","13.8","18.2","0.254"], [78428,"1744551900000","2025-04-13","05:45:00","10.298","27652","4.316","9.148","8.09","4.17","2.526","0.82","0.11","24.349","95.22","13.8","8.42","0.118"], [78429,"1744552800000","2025-04-13","06:00:00","9.728","29506.1","4.231","7.925","7.89","3.274","2.629","0.57","0.18","26.569","82.73","13.8","0","0"], [78430,"1744553700000","2025-04-13","06:15:00","9.673","29551.3","4.125","7.627","7.86","2.763","2.066","0.78","0.26","26.655","79.56","13.8","18.5","0.259"], [78431,"1744554600000","2025-04-13","06:30:00","10.039","28740.2","4.009","8.297","7.96","2.942","2.426","0.47","0.13","25.588","86.59","13.8","17.6","0.246"], [78432,"1744555500000","2025-04-13","06:45:00","9.675","29583.8","3.872","7.451","7.85","3.484","2.435","0.79","0.29","26.686","77.73","13.8","19.9","0.279"], [78433,"1744556400000","2025-04-13","07:00:00","9.632","29711.2","3.723","7.263","7.81","2.35","2.366","1.01","0.06","26.844","75.77","13.8","19","0.267"], [78434,"1744557300000","2025-04-13","07:15:00","9.616","29741.7","3.554","7.112","7.79","1.69","2.107","0.46","0.08","26.887","74.18","13.8","20.1","0.282"], [78435,"1744558200000","2025-04-13","07:30:00","9.601","29767","3.387","7.198","7.81","2.53","2.493","1.01","0.15","26.923","75.07","13.8","20.6","0.288"], [78436,"1744559100000","2025-04-13","07:45:00","9.737","29432.6","3.206","7.448","7.83","2.871","2.223","0.5","0.09","26.49","77.69","13.8","19.3","0.27"], [78437,"1744560000000","2025-04-13","08:00:00","10.073","28658.5","3.01","8.823","8.01","3.321","2.508","0.76","0.28","25.485","92.09","13.8","17.3","0.243"], [78438,"1744560900000","2025-04-13","08:15:00","9.693","29565.5","2.813","7.793","7.87","2.904","2.259","0.56","0.12","26.654","81.31","13.8","19.2","0.269"], [78439,"1744561800000","2025-04-13","08:30:00","9.685","29634","2.616","7.468","7.84","2.186","2.514","0.53","0.39","26.728","77.94","13.8","16.3","0.228"], [78440,"1744562700000","2025-04-13","08:45:00","9.81","29322.7","2.416","8.034","7.91","2.734","2.293","0.56","0.05","26.327","83.84","13.8","18.2","0.254"], [78441,"1744563600000","2025-04-13","09:00:00","9.762","29367.1","2.222","7.988","7.91","2.638","2.484","0.54","0.27","26.407","83.38","13.8","17.3","0.242"], [78442,"1744564500000","2025-04-13","09:15:00","10.344","28211.7","2.033","9.53","8.12","3.22","2.445","0.41","0.08","24.861","99.68","13.8","14.5","0.203"], [78443,"1744565400000","2025-04-13","09:30:00","10.43","28225.4","1.85","10.32","8.17","2.897","2.426","0.53","0.14","24.817","108.11","13.8","7.54","0.106"], [78444,"1744566300000","2025-04-13","09:45:00","10.642","28065","1.678","10.558","8.21","2.09","1.974","0.64","0.23","24.519","110.91","13.8","7","0.098"], [78445,"1744567200000","2025-04-13","10:00:00","10.861","27937","1.529","10.893","8.25","1.565","2.225","0.52","0.07","24.25","114.81","13.8","7.02","0.098"], [78446,"1744568100000","2025-04-13","10:15:00","10.911","28087.6","1.414","11.147","8.27","2.013","2.261","0.46","0.09","24.361","117.72","13.8","5.62","0.078"], [78447,"1744569000000","2025-04-13","10:30:00","11.25","27561.3","1.343","11.895","8.37","1.632","2.455","0.23","0.48","23.641","125.94","13.8","2.15","0.03"], [78448,"1744569900000","2025-04-13","10:45:00","11.371","27352","1.301","12.491","8.42","2.151","2.282","0.43","0.17","23.367","132.41","13.8","1.13","0.015"], [78449,"1744570800000","2025-04-13","11:00:00","11.407","27330.4","1.292","12.833","8.44","2.501","2.347","0.51","0.11","23.323","136.12","13.8","0.081","0.001"], [78450,"1744571700000","2025-04-13","11:15:00","11.573","25714.9","1.308","12.338","8.41","3.024","27.667","1.07","26.65","21.716","130.01","13.8","1.62","0.022"], [78451,"1744572600000","2025-04-13","11:30:00","11.288","26775.5","1.341","12.482","8.42","3.278","2.857","0.74","0.22","22.877","131.68","13.8","-3.07","-0.042"], [78452,"1744573500000","2025-04-13","11:45:00","11.389","26326.2","1.397","12.507","8.44","3.009","2.492","0.3","0.22","22.394","131.77","13.8","1.51","0.021"], [78453,"1744574400000","2025-04-13","12:00:00","11.453","25823","1.458","12.554","8.45","2.851","2.486","0.82","0.1","21.887","132.06","13.8","1.2","0.016"], [78454,"1744575300000","2025-04-13","12:15:00","11.182","26334.4","1.549","12.725","8.45","3.479","2.505","0.54","0.12","22.527","133.66","13.8","1.65","0.023"], [78455,"1744576200000","2025-04-13","12:30:00","11.044","26981.5","1.65","12.543","8.42","4.218","2.644","0.46","0.13","23.224","131.93","13.8","1.95","0.027"], [78456,"1744577100000","2025-04-13","12:45:00","11.029","27339.4","1.77","12.064","8.37","3.154","2.502","0.92","0.44","23.572","126.95","13.8","4.43","0.062"], [78457,"1744578000000","2025-04-13","13:00:00","10.629","28246.5","1.91","11.555","8.28","3.202","2.523","0.56","0.1","24.702","121.57","13.8","6.11","0.085"], [78458,"1744578900000","2025-04-13","13:15:00","10.735","27883.5","2.075","11.883","8.33","1.985","2.383","0.4","0.21","24.282","124.93","13.8","3.14","0.044"], [78459,"1744579800000","2025-04-13","13:30:00","10.65","28327.2","2.235","11.959","8.32","4.911","2.573","0.43","0.07","24.765","125.92","13.8","5.37","0.075"], [78460,"1744580700000","2025-04-13","13:45:00","10.762","28171","2.395","12.239","8.36","4.807","2.477","0.66","0.2","24.54","128.98","13.8","4.73","0.066"], [78461,"1744581600000","2025-04-13","14:00:00","11.022","27688.8","2.553","12.272","8.37","4.286","2.56","0.66","0.08","23.908","129.5","13.8","4.34","0.06"], [78462,"1744582500000","2025-04-13","14:15:00","11.786","25904.9","2.703","12.819","8.48","4.523","2.81","0.54","0.46","21.767","135.73","13.8","0.207","0.002"], [78463,"1744583400000","2025-04-13","14:30:00","11.013","27767.9","2.866","12.244","8.36","3.251","2.443","0.6","0.11","23.989","129.33","13.8","2.63","0.036"], [78464,"1744584300000","2025-04-13","14:45:00","10.997","27504.9","3.026","12.471","8.4","6.443","2.689","0.71","0.14","23.749","131.5","13.8","2.79","0.039"], [78465,"1744585200000","2025-04-13","15:00:00","10.805","27912.5","3.205","12.268","8.36","6.028","2.713","0.91","0.18","24.263","129.21","13.8","4.53","0.063"], [78466,"1744586100000","2025-04-13","15:15:00","10.905","27610.9","3.366","12.449","8.39","6.766","2.548","0.91","0.2","23.909","131.12","13.8","2.77","0.038"], [78467,"1744587000000","2025-04-13","15:30:00","11.294","25656.6","3.539","13.118","8.49","6.895","2.85","0.47","0.11","21.825","137.48","13.8","0.916","0.012"], [78468,"1744587900000","2025-04-13","15:45:00","10.863","27642.3","3.714","12.311","8.36","5.864","2.425","1.14","0.13","23.967","129.58","13.8","2.69","0.037"], [78469,"1744588800000","2025-04-13","16:00:00","10.899","27510.2","3.868","12.728","8.41","6.844","2.504","1.02","0.15","23.817","133.94","13.8","2.5","0.035"], [78470,"1744589700000","2025-04-13","16:15:00","10.843","27690.6","4.008","12.631","8.38","6.37","2.497","0.79","0.12","24.026","132.93","13.8","3.29","0.046"], [78471,"1744590600000","2025-04-13","16:30:00","10.853","27745.1","4.117","12.705","8.39","5.072","2.354","1.6","0.08","24.072","133.77","13.8","2.82","0.039"], [78472,"1744591500000","2025-04-13","16:45:00","11.001","27607.4","4.219","12.734","8.42","6.816","2.396","0.62","0.07","23.844","134.28","13.8","2.72","0.038"], [78473,"1744592400000","2025-04-13","17:00:00","10.989","27664.1","4.298","13.087","8.42","3.456","2.196","1.1","0.05","23.905","138.08","13.8","1.91","0.026"], [78474,"1744593300000","2025-04-13","17:15:00","11.527","27180.3","4.356","13.466","8.49","5.387","2.335","0.72","0.09","23.107","142.99","13.8","0.426","0.005"], [78475,"1744594200000","2025-04-13","17:30:00","10.89","27824.3","4.392","12.885","8.39","7.712","2.468","2.43","0.11","24.122","135.87","13.8","3.27","0.045"], [78476,"1744595100000","2025-04-13","17:45:00","10.836","27993.3","4.397","12.062","8.29","7.267","2.37","2.65","0.27","24.32","127.17","13.8","3.72","0.052"], [78477,"1744596000000","2025-04-13","18:00:00","11.597","27259.7","4.387","12.376","8.41","6.645","2.726","1.35","0.37","23.137","131.28","13.8","1.64","0.023"], [78478,"1744596900000","2025-04-13","18:15:00","11.982","26266.8","4.363","13.452","8.52","5.571","2.308","1.16","0.09","21.985","143.15","13.8","0.684","0.009"], [78479,"1744597800000","2025-04-13","18:30:00","11.195","27553.4","4.338","12.53","8.38","5.012","2.845","1.3","0.35","23.667","132.72","13.8","1.07","0.015"], [78480,"1744598700000","2025-04-13","18:45:00","11.201","27528.2","4.298","12.43","8.39","3.149","2.107","0.87","0.07","23.64","131.55","13.8","1.28","0.017"], [78481,"1744599600000","2025-04-13","19:00:00","11.953","26727.5","4.25","12.913","8.47","2.83","2.205","0.7","0.05","22.426","137.74","13.8","1.03","0.014"], [78482,"1744600500000","2025-04-13","19:15:00","11.905","26527.3","4.194","13.194","8.48","3.79","2.251","0.84","0.05","22.271","140.51","13.8","-0.111","-0.001"], [78483,"1744601400000","2025-04-13","19:30:00","11.545","27201.9","4.123","13.044","8.45","4.621","2.348","1.44","0.15","23.116","138.66","13.8","1.9","0.026"], [78484,"1744602300000","2025-04-13","19:45:00","11.927","26513.1","4.048","13.321","8.51","6.189","2.341","1.23","0.19","22.244","141.9","13.8","-0.066","0"], [78485,"1744603200000","2025-04-13","20:00:00","11.614","27092.6","3.965","12.787","8.43","6.086","2.472","1.2","0.17","22.972","135.91","13.8","1.52","0.021"], [78486,"1744604100000","2025-04-13","20:15:00","11.595","27146.3","3.884","13.489","8.51","4.376","2.069","1.88","0.1","23.033","143.41","13.8","-0.029","0"], [78487,"1744605000000","2025-04-13","20:30:00","11.288","27536.6","3.788","13.033","8.41","7.004","2.552","1.77","0.15","23.593","138.15","13.8","0.631","0.008"], [78488,"1744605900000","2025-04-13","20:45:00","11.58","27037","3.697","12.793","8.45","5.509","2.56","0.97","0.21","22.941","135.79","13.8","0.468","0.006"], [78489,"1744606800000","2025-04-13","21:00:00","11.891","26560.3","3.594","12.877","8.43","4.941","2.412","1.13","0.25","22.309","137.07","13.8","0.325","0.004"], [78490,"1744607700000","2025-04-13","21:15:00","11.476","27258.5","3.493","12.553","8.38","5.649","1.975","1.16","0.07","23.212","133.27","13.8","0.352","0.004"], [78491,"1744608600000","2025-04-13","21:30:00","11.252","27548.9","3.382","12.722","8.41","5.007","2.345","0.99","0.05","23.627","134.76","13.8","1.59","0.022"], [78492,"1744609500000","2025-04-13","21:45:00","11.214","27656.2","3.263","12.8","8.42","1.898","2.171","0.32","0.07","23.753","135.56","13.8","1.75","0.024"], [78493,"1744610400000","2025-04-13","22:00:00","11.02","27840.2","3.152","12.633","8.38","2.641","2.374","0.96","0.23","24.053","133.51","13.8","-0.09","-0.001"], [78494,"1744611300000","2025-04-13","22:15:00","11.549","27080.5","3.038","12.917","8.45","7.35","2.402","0.92","0.3","23.001","137.03","13.8","-0.54","-0.007"], [78495,"1744612200000","2025-04-13","22:30:00","11.548","26915.9","2.935","12.656","8.39","4.837","2.506","2","0.19","22.848","134.23","13.8","-0.016","0"], [78496,"1744613100000","2025-04-13","22:45:00","11.806","26450.6","2.851","13.021","8.48","6.399","2.583","1.01","0.28","22.259","138.3","13.8","-0.266","-0.003"], [78497,"1744614000000","2025-04-13","23:00:00","11.743","26640","2.798","13.123","8.48","3.027","2.254","0.76","0.09","22.472","139.44","13.8","-0.076","-0.001"], [78498,"1744614900000","2025-04-13","23:15:00","11.768","26465.1","2.764","13.01","8.45","2.537","2.04","0.95","0.06","22.295","138.17","13.8","0.07","0"], [78499,"1744615800000","2025-04-13","23:30:00","11.562","26919","2.75","12.606","8.42","3.219","2.448","0.47","0.44","22.842","133.77","13.8","0.153","0.002"], [78500,"1744616700000","2025-04-13","23:45:00","11.534","26951.3","2.768","12.654","8.4","4.263","2.088","1.12","0.1","22.89","134.22","13.8","0.381","0.005"], [78501,"1744617600000","2025-04-14","00:00:00","11.508","26950.7","2.801","12.652","8.39","4.351","2.241","1.2","0.13","22.905","134.14","13.8","0.763","0.01"], [78502,"1744618500000","2025-04-14","00:15:00","11.408","27194.5","2.858","12.115","8.35","4.619","2.359","0.84","0.18","23.195","128.4","13.8","-0.073","-0.001"], [78503,"1744619400000","2025-04-14","00:30:00","11.286","27361.4","2.924","12.673","8.43","5.205","2.556","1.68","0.46","23.429","134.16","13.8","0.36","0.005"], [78504,"1744620300000","2025-04-14","00:45:00","11.058","27687.8","2.989","12.741","8.39","2.601","2.057","0.6","0.05","23.884","134.58","13.8","0.536","0.007"], [78505,"1744621200000","2025-04-14","01:00:00","10.808","27948","3.074","12.39","8.35","6.552","2.804","3.34","0.39","24.295","130.53","13.8","0.354","0.004"], [78506,"1744622100000","2025-04-14","01:15:00","10.725","27883.7","3.161","11.927","8.3","1.533","2.048","0.12","0.03","24.289","125.41","13.8","1.74","0.024"], [78507,"1744623000000","2025-04-14","01:30:00","10.58","28120.7","3.258","11.357","8.24","3.727","13.647","1.94","14.25","24.613","119.24","13.8","4.26","0.059"], [78508,"1744623900000","2025-04-14","01:45:00","10.447","28111.1","3.35","11.064","8.23","3.461","2.103","1.04","0.19","24.694","115.92","13.8","6.14","0.086"], [78509,"1744624800000","2025-04-14","02:00:00","10.179","28534","3.449","10.402","8.13","2.475","2.129","1.09","0.04","25.289","108.78","13.8","10.5","0.147"], [78510,"1744625700000","2025-04-14","02:15:00","10.158","28590.6","3.553","10.03","8.1","2.305","2.018","0.66","0.22","25.359","104.87","13.8","11.3","0.159"], [78511,"1744626600000","2025-04-14","02:30:00","10.163","28594.5","3.651","9.977","8.11","2.64","2.094","0.96","0.09","25.359","104.31","13.8","11.1","0.155"], [78512,"1744627500000","2025-04-14","02:45:00","10.504","28164.5","3.747","10.891","8.22","8.871","2.237","1.69","0.12","24.706","114.18","13.8","4.41","0.061"], [78513,"1744628400000","2025-04-14","03:00:00","10.156","28686.2","3.856","10.093","8.09","2.165","2.076","0.61","0.1","25.453","105.61","13.8","6.44","0.09"], [78514,"1744629300000","2025-04-14","03:15:00","10.127","28703.1","3.96","9.652","8.06","3.749","1.908","1.05","0.09","25.49","100.93","13.8","11.4","0.159"], [78515,"1744630200000","2025-04-14","03:30:00","10.127","28695.8","4.049","9.447","8","3.087","2.131","0.98","0.09","25.483","98.78","13.8","10.8","0.151"], [78516,"1744631100000","2025-04-14","03:45:00","10.099","28754.5","4.131","9.363","8","4.388","2.109","1.4","0.06","25.56","97.87","13.8","12","0.168"], [78517,"1744632000000","2025-04-14","04:00:00","10.001","28998.2","4.207","8.729","7.94","3.419","2.294","0.95","0.12","25.869","91.22","13.8","11.5","0.161"], [78518,"1744632900000","2025-04-14","04:15:00","9.643","29804.5","4.264","7.802","7.86","2.712","2.116","0.81","0.06","26.929","81.46","13.8","18.9","0.264"], [78519,"1744633800000","2025-04-14","04:30:00","9.631","29714.2","4.328","7.374","7.84","2.282","2.228","0.49","0.06","26.848","76.94","13.8","20.4","0.286"], [78520,"1744634700000","2025-04-14","04:45:00","9.505","30019.8","4.355","7.181","7.81","2.395","2.038","0.79","0.07","27.248","74.9","13.8","21.2","0.298"], [78521,"1744635600000","2025-04-14","05:00:00","9.525","29967.5","4.359","7.031","7.79","2.206","2.142","0.51","0.07","27.18","73.34","13.8","20.4","0.286"], [78522,"1744636500000","2025-04-14","05:15:00","9.584","29906.3","4.346","6.964","7.78","2.011","2.088","0.24","0.14","27.075","72.68","13.8","20.4","0.286"], [78523,"1744637400000","2025-04-14","05:30:00","9.68","29682.9","4.329","7.247","7.8","3.742","2.277","0.69","0.07","26.78","75.63","13.8","17.7","0.248"], [78524,"1744638300000","2025-04-14","05:45:00","9.682","29695.3","4.296","7.261","7.79","4.556","2.961","0.58","0.39","26.791","75.81","13.8","0","0"], [78525,"1744639200000","2025-04-14","06:00:00","9.79","29476.9","4.242","7.56","7.83","1.773","1.912","0.52","0.14","26.494","78.95","13.8","16","0.224"], [78526,"1744640100000","2025-04-14","06:15:00","9.912","29254.9","4.162","8.306","7.93","5.42","2.71","0.6","0.14","26.186","86.89","13.8","16.7","0.234"], [78527,"1744641000000","2025-04-14","06:30:00","9.861","29360.8","4.065","8.192","7.91","5.317","2.587","1.38","0.12","26.328","85.64","13.8","15","0.21"], [78528,"1744641900000","2025-04-14","06:45:00","9.867","29307","3.952","8.268","7.92","4.781","2.359","1.22","0.07","26.27","86.38","13.8","17.7","0.247"], [78529,"1744642800000","2025-04-14","07:00:00","9.823","29371","3.818","8.116","7.88","5.341","2.501","0.69","0.25","26.365","84.76","13.8","18.1","0.253"], [78530,"1744643700000","2025-04-14","07:15:00","9.8","29432.6","3.668","8.061","7.89","2.976","2.321","0.82","0.03","26.443","84.2","13.8","16","0.225"], [78531,"1744644600000","2025-04-14","07:30:00","9.79","29432.8","3.506","8.119","7.89","2.286","2.424","0.68","0.16","26.45","84.78","13.8","16.7","0.233"], [78532,"1744645500000","2025-04-14","07:45:00","9.795","29416.8","3.332","8.175","7.9","3.814","2.577","0.6","0.5","26.432","85.36","13.8","16.5","0.231"], [78533,"1744646400000","2025-04-14","08:00:00","9.84","29341.3","3.147","8.218","7.89","1.826","2.386","0.64","0.13","26.324","85.83","13.8","14.4","0.202"], [78534,"1744647300000","2025-04-14","08:15:00","9.903","29244.7","2.954","8.062","7.87","3.263","2.318","0.92","0.37","26.182","84.25","13.8","12.4","0.174"], [78535,"1744648200000","2025-04-14","08:30:00","10.649","27640.7","2.763","10.183","8.21","6.812","2.877","1.25","0.17","24.106","106.67","13.8","2.56","0.035"], [78536,"1744649100000","2025-04-14","08:45:00","11.014","26330","2.565","11.283","8.31","4.744","2.663","0.82","0.3","22.626","118.1","13.8","2.04","0.028"], [78537,"1744650000000","2025-04-14","09:00:00","10.574","28080","2.37","10.883","8.22","5.553","2.814","1.33","0.2","24.578","114.28","13.8","2.87","0.04"], [78538,"1744650900000","2025-04-14","09:15:00","10.713","27615.7","2.175","11.667","8.32","7.388","2.526","1.17","0.09","24.04","122.42","13.8","1.89","0.026"], [78539,"1744651800000","2025-04-14","09:30:00","10.932","27216.9","1.974","11.929","8.33","5.002","2.57","0.7","0.17","23.518","125.32","13.8","0.652","0.009"], [78540,"1744652700000","2025-04-14","09:45:00","11.179","23445.8","1.787","12.516","8.44","4.26","2.28","0.79","0.22","19.834","129.17","13.8","0.322","0.004"], [78541,"1744653600000","2025-04-14","10:00:00","11.203","21029.4","1.607","12.534","8.47","3.144","2.721","0.41","0.35","17.598","127.64","13.8","1.07","0.014"], [78542,"1744654500000","2025-04-14","10:15:00","11.267","19977.2","1.454","12.183","8.46","1.738","2.889","0.18","0.13","16.61","123.47","13.8","0.865","0.012"], [78543,"1744655400000","2025-04-14","10:30:00","11.241","20223.9","1.319","12.241","8.48","1.937","2.813","0.25","0.15","16.846","124.18","13.8","1.85","0.025"], [78544,"1744656300000","2025-04-14","10:45:00","11.084","20160","1.213","12.387","8.48","2.135","2.799","0.22","0.1","16.859","125.24","13.8","1.43","0.02"], [78545,"1744657200000","2025-04-14","11:00:00","10.912","20070.6","1.148","12.523","8.49","2.541","2.957","0.28","0.06","16.856","126.14","13.8","0.884","0.012"], [78546,"1744658100000","2025-04-14","11:15:00","11.015","20451.4","1.126","12.984","8.55","3.364","2.89","0.35","0.13","17.157","131.3","13.8","0.09","0.001"], [78547,"1744659000000","2025-04-14","11:30:00","11.162","20086.7","1.126","12.876","8.52","1.968","2.876","0.31","0.06","16.757","130.31","13.8","0","0"], [78548,"1744659900000","2025-04-14","11:45:00","11.028","20137.3","1.153","12.919","8.53","3.027","2.981","0.51","0.35","16.864","130.47","13.8","-0.632","-0.008"], [78549,"1744660800000","2025-04-14","12:00:00","10.911","21233","1.183","12.969","8.52","2.839","2.777","0.55","0.08","17.925","131.52","13.8","0.262","0.003"], [78550,"1744661700000","2025-04-14","12:15:00","11.162","23157.9","1.24","13.132","8.51","1.93","2.404","0.22","0.11","19.576","135.28","13.8","0.092","0.001"], [78551,"1744662600000","2025-04-14","12:30:00","11.471","20870.1","1.315","13.155","8.54","4.037","2.842","0.71","0.23","17.326","134.46","13.8","3.02","0.042"], [78552,"1744663500000","2025-04-14","12:45:00","11.13","22277.2","1.406","13.498","8.54","2.365","2.551","0.41","0.09","18.779","138.29","13.8","0.164","0.002"], [78553,"1744664400000","2025-04-14","13:00:00","11.274","23887.4","1.52","13.837","8.54","6.408","2.765","1.14","0.29","20.191","143.46","13.8","0.345","0.004"], [78554,"1744665300000","2025-04-14","13:15:00","11.354","22935.6","1.65","14.32","8.62","4.504","2.581","0.51","0.19","19.27","147.87","13.8","-0.464","-0.006"], [78555,"1744666200000","2025-04-14","13:30:00","11.565","21468.5","1.795","14.09","8.6","2.572","2.598","0.65","0.46","17.825","144.86","13.8","0.071","0"], [78556,"1744667100000","2025-04-14","13:45:00","11.99","20396.9","1.957","12.925","8.52","2.16","2.705","0.45","0.1","16.665","133.06","13.8","0.432","0.006"], [78557,"1744668000000","2025-04-14","14:00:00","11.678","21887.6","2.103","13.291","8.54","2.074","2.681","0.47","0.06","18.15","137.25","13.8","1.01","0.014"], [78558,"1744668900000","2025-04-14","14:15:00","11.935","20846.7","2.262","12.998","8.55","3.371","2.82","0.49","0.27","17.091","134.01","13.8","0.373","0.005"], [78559,"1744669800000","2025-04-14","14:30:00","11.55","21643.4","2.427","13.895","8.59","2.867","2.603","0.68","0.08","17.991","142.97","13.8","0.481","0.006"], [78560,"1744670700000","2025-04-14","14:45:00","11.646","21401.8","2.599","14.159","8.62","4.303","2.749","0.88","0.14","17.725","145.69","13.8","0.003","0"], [78561,"1744671600000","2025-04-14","15:00:00","11.482","22919.9","2.773","15.056","8.67","5.8","2.896","0.78","0.23","19.189","155.84","13.8","-0.296","-0.004"], [78562,"1744672500000","2025-04-14","15:15:00","11.578","23018.6","2.96","15.317","8.68","2.519","2.501","0.77","0.33","19.23","158.9","13.8","0.697","0.009"], [78563,"1744673400000","2025-04-14","15:30:00","11.593","22878.7","3.146","15.279","8.68","4.398","2.625","0.89","0.1","19.094","158.46","13.8","-0.295","-0.004"], [78564,"1744674300000","2025-04-14","15:45:00","11.504","23558.2","3.335","15.116","8.66","3.908","2.379","1.18","0.12","19.763","157.11","13.8","0.105","0.001"], [78565,"1744675200000","2025-04-14","16:00:00","11.741","22604.4","3.519","14.747","8.66","4.435","2.673","0.54","0.17","18.769","153.04","13.8","-0.096","-0.001"], [78566,"1744676100000","2025-04-14","16:15:00","11.454","24700","3.703","15.162","8.63","5.938","2.52","0.74","0.4","20.844","158.49","13.8","0.359","0.005"], [78567,"1744677000000","2025-04-14","16:30:00","11.46","24950","3.863","15.218","8.61","3.7","2.421","0.78","0.14","21.072","159.33","13.8","-0.879","-0.012"], [78568,"1744677900000","2025-04-14","16:45:00","11.404","25782.4","3.995","15.52","8.64","2.242","2.423","0.55","0.14","21.877","163.13","13.8","-0.821","-0.011"], [78569,"1744678800000","2025-04-14","17:00:00","11.427","25512.3","4.113","15.654","8.64","2.915","2.164","0.6","0.04","21.612","164.32","13.8","0.117","0.001"], [78570,"1744679700000","2025-04-14","17:15:00","11.547","24631.4","4.217","15.55","8.65","7.105","2.273","0.72","0.13","20.728","162.72","13.8","0.245","0.003"], [78571,"1744680600000","2025-04-14","17:30:00","11.593","24513.4","4.304","15.441","8.65","6.484","2.47","1.39","0.16","20.593","161.62","13.8","-0.257","-0.003"], [78572,"1744681500000","2025-04-14","17:45:00","11.708","23873.1","4.358","15.362","8.66","6.577","2.435","0.61","0.09","19.943","160.52","13.8","0.296","0.004"], [78573,"1744682400000","2025-04-14","18:00:00","11.725","23998.3","4.395","15.303","8.64","5.927","2.261","1.99","0.08","20.049","160.1","13.8","-0.994","-0.013"], [78574,"1744683300000","2025-04-14","18:15:00","11.605","24711.9","4.407","15.047","8.61","5.028","2.322","0.94","0.34","20.77","157.72","13.8","0.602","0.008"], [78575,"1744684200000","2025-04-14","18:30:00","11.453","26171.6","4.409","15.092","8.58","5.266","2.518","0.96","0.55","22.211","159.13","13.8","-1.06","-0.014"], [78576,"1744685100000","2025-04-14","18:45:00","11.714","24336.4","4.399","15.117","8.63","5.183","2.65","1.25","0.29","20.364","158.36","13.8","-1.11","-0.015"], [78577,"1744686000000","2025-04-14","19:00:00","11.798","23998.4","4.38","15.055","8.63","27.144","62.369","5.07","6.05","20.009","157.68","13.8","0.035","0"], [78578,"1744686900000","2025-04-14","19:15:00","11.525","25389.7","4.35","15.062","8.62","5.044","2.23","0.98","0.17","21.441","158.28","13.8","-0.775","-0.01"], [78579,"1744687800000","2025-04-14","19:30:00","11.546","25471.7","4.329","15.103","8.59","4.64","2.355","1.09","0.31","21.505","158.81","13.8","-0.015","0"], [78580,"1744688700000","2025-04-14","19:45:00","11.599","25118.9","4.278","15.191","8.61","4.907","2.488","0.97","0.16","21.148","159.57","13.8","-0.773","-0.01"], [78581,"1744689600000","2025-04-14","20:00:00","11.533","25437.1","4.216","14.82","8.6","4.995","2.372","1.71","0.19","21.481","155.73","13.8","-0.725","-0.01"], [78582,"1744690500000","2025-04-14","20:15:00","11.353","26319.3","4.142","14.426","8.53","2.071","2.151","0.61","0.13","22.409","151.89","13.8","-0.135","-0.001"], [78583,"1744691400000","2025-04-14","20:30:00","11.41","26022","4.068","14.057","8.54","1.939","2.221","0.65","0.06","22.097","147.85","13.8","0.79","0.011"], [78584,"1744692300000","2025-04-14","20:45:00","11.012","27353.2","3.983","13.317","8.44","1.932","2.224","0.34","0.54","23.596","140.26","13.8","0.078","0.001"], [78585,"1744693200000","2025-04-14","21:00:00","11.279","26427.3","3.908","13.535","8.5","4.269","2.288","1.34","0.14","22.555","142.28","13.8","0.045","0"], [78586,"1744694100000","2025-04-14","21:15:00","11.188","26605.6","3.823","13.9","8.47","1.879","2.15","0.5","0.29","22.778","146.19","13.8","-0.086","-0.001"], [78587,"1744695000000","2025-04-14","21:30:00","11.116","27034.8","3.73","14.192","8.52","4.549","2.17","0.76","0.12","23.228","149.43","13.8","-0.968","-0.013"], [78588,"1744695900000","2025-04-14","21:45:00","11.056","27110.8","3.639","14.341","8.51","5.456","1.979","1.25","0.06","23.338","150.95","13.8","-0.775","-0.01"], [78589,"1744696800000","2025-04-14","22:00:00","11.255","26583.5","3.543","14.479","8.55","6.175","2.21","2.37","0.14","22.716","152.43","13.8","0.197","0.002"], [78590,"1744697700000","2025-04-14","22:15:00","11.268","26510.3","3.441","14.506","8.54","2.93","1.942","0.97","0.22","22.64","152.71","13.8","0.164","0.002"], [78591,"1744698600000","2025-04-14","22:30:00","11.243","26604.1","3.339","14.379","8.53","3.163","2.084","0.89","0.08","22.743","151.41","13.8","-0.464","-0.006"], [78592,"1744699500000","2025-04-14","22:45:00","11.307","26346.4","3.241","14.163","8.53","2.489","1.971","0.73","0.08","22.462","149.06","13.8","-0.473","-0.006"], [78593,"1744700400000","2025-04-14","23:00:00","11.2","26745.4","3.159","13.907","8.49","1.455","1.999","0.14","0.03","22.903","146.47","13.8","-0.942","-0.013"], [78594,"1744701300000","2025-04-14","23:15:00","11.054","27185.4","3.079","13.59","8.46","2.67","1.978","0.94","0.29","23.41","143.13","13.8","-0.859","-0.012"], [78595,"1744702200000","2025-04-14","23:30:00","11.071","27174","3.013","13.797","8.51","3.343","2.293","1.19","0.22","23.388","145.33","13.8","-0.7","-0.009"], [78596,"1744703100000","2025-04-14","23:45:00","11.014","27342.4","2.968","13.847","8.46","3.619","2.093","0.85","0.13","23.584","145.86","13.8","0.079","0.001"], [78597,"1744704000000","2025-04-15","00:00:00","11.011","27408.3","2.947","14.201","8.51","3.123","2.053","1.41","0.03","23.649","149.64","13.8","-1.85","-0.025"], [78598,"1744704900000","2025-04-15","00:15:00","11.06","27255.4","2.949","14.201","8.5","2.954","2.155","0.88","0.12","23.473","149.62","13.8","-0.956","-0.013"], [78599,"1744705800000","2025-04-15","00:30:00","11.07","27241","2.97","13.882","8.48","3.243","2.388","0.77","0.11","23.452","146.27","13.8","0.237","0.003"], [78600,"1744706700000","2025-04-15","00:45:00","11.034","27354.1","3.011","13.556","8.45","3.541","2.17","1.32","0.1","23.582","142.86","13.8","-0.425","-0.005"], [78601,"1744707600000","2025-04-15","01:00:00","11.061","27298.6","3.06","12.764","8.37","2.726","2.412","0.56","0.21","23.512","134.5","13.8","-0.822","-0.011"], [78602,"1744708500000","2025-04-15","01:15:00","10.817","27786.7","3.117","12.866","8.36","2.755","2.244","1.09","0.07","24.135","135.4","13.8","0.053","0"], [78603,"1744709400000","2025-04-15","01:30:00","10.967","27440.5","3.187","12.637","8.37","2.015","2.302","0.83","0.06","23.707","133.03","13.8","0.234","0.003"], [78604,"1744710300000","2025-04-15","01:45:00","10.739","27870.5","3.27","12.378","8.34","2.174","2.182","0.38","0.08","24.266","130.14","13.8","1.17","0.016"], [78605,"1744711200000","2025-04-15","02:00:00","10.445","28312.4","3.35","11.363","8.24","1.847","2.17","0.28","0.04","24.89","119.2","13.8","3.61","0.05"], [78606,"1744712100000","2025-04-15","02:15:00","10.288","28624.3","3.429","10.345","8.1","1.582","1.951","0.21","0.04","25.301","108.43","13.8","3.34","0.046"], [78607,"1744713000000","2025-04-15","02:30:00","10.203","28665.2","3.514","10.113","8.08","1.913","2.029","0.15","0.02","25.4","105.87","13.8","6.63","0.092"], [78608,"1744713900000","2025-04-15","02:45:00","10.239","28618","3.596","10.032","8.03","2.216","1.885","0.36","0.02","25.329","105.04","13.8","6.28","0.087"], [78609,"1744714800000","2025-04-15","03:00:00","10.134","28802.5","3.688","9.806","8.04","2.469","2.018","0.32","0.04","25.583","102.62","13.8","9.95","0.139"], [78610,"1744715700000","2025-04-15","03:15:00","10.065","28904.8","3.776","9.545","8.02","2.674","1.903","0.71","0.06","25.732","99.83","13.8","11.9","0.167"], [78611,"1744716600000","2025-04-15","03:30:00","9.997","29015.3","3.864","9.312","8","2.783","2.081","0.69","0.12","25.888","97.35","13.8","13.4","0.187"], [78612,"1744717500000","2025-04-15","03:45:00","9.945","29115","3.947","9.04","7.98","6.309","2.093","1.62","0.15","26.024","94.47","13.8","14.6","0.205"], [78613,"1744718400000","2025-04-15","04:00:00","9.825","29441.1","4.016","8.424","7.91","2.579","2.014","0.87","0.11","26.433","88.04","13.8","16","0.224"], [78614,"1744719300000","2025-04-15","04:15:00","9.767","29608.5","4.09","7.961","7.86","3.111","1.999","1.03","0.14","26.642","83.19","13.8","17.8","0.249"], [78615,"1744720200000","2025-04-15","04:30:00","9.66","29823.4","4.16","7.406","7.82","3.482","2.253","1.03","0.11","26.935","77.36","13.8","19.2","0.269"], [78616,"1744721100000","2025-04-15","04:45:00","9.594","30025","4.217","6.793","7.75","2.13","2.361","0.54","0.62","27.186","70.97","13.8","20.9","0.293"], [78617,"1744722000000","2025-04-15","05:00:00","9.629","29944.1","4.257","6.678","7.74","2.859","2.319","0.91","0.25","27.079","69.75","13.8","19.8","0.277"], [78618,"1744722900000","2025-04-15","05:15:00","9.614","29927.2","4.278","6.818","7.74","2.388","2.069","0.71","0.06","27.073","71.2","13.8","20.3","0.284"], [78619,"1744723800000","2025-04-15","05:30:00","9.619","29946.7","4.273","6.762","7.73","2.997","2.202","1.18","0.05","27.089","70.64","13.8","20","0.281"], [78620,"1744724700000","2025-04-15","05:45:00","9.624","29903.7","4.26","6.815","7.74","4.469","2.061","0.98","0.08","27.042","71.17","13.8","18.7","0.262"], [78621,"1744725600000","2025-04-15","06:00:00","9.602","29938.5","4.235","6.835","7.73","3.943","2.051","0.78","0.06","27.094","71.37","13.8","19.5","0.273"], [78622,"1744726500000","2025-04-15","06:15:00","9.649","29719.2","4.194","7.396","7.8","1.592","1.929","0.64","0.04","26.839","77.18","13.8","19","0.266"], [78623,"1744727400000","2025-04-15","06:30:00","9.67","29704.2","4.128","7.603","7.81","1.246","2.008","0.26","0.02","26.809","79.37","13.8","17.2","0.241"], [78624,"1744728300000","2025-04-15","06:45:00","9.689","29677.6","4.039","7.632","7.81","5.063","1.963","1.33","0.07","26.768","79.67","13.8","18.5","0.259"], [78625,"1744729200000","2025-04-15","07:00:00","9.7","29621.1","3.94","7.771","7.82","2.887","2.321","0.84","0.97","26.704","81.12","13.8","18.9","0.264"], [78626,"1744730100000","2025-04-15","07:15:00","9.717","29579.8","3.817","7.837","7.79","2.306","1.917","0.65","0.03","26.65","81.81","13.8","17.7","0.247"], [78627,"1744731000000","2025-04-15","07:30:00","9.788","29489.9","3.686","7.955","7.83","3.396","2.017","1.35","0.09","26.509","83.09","13.8","16.5","0.231"], [78628,"1744731900000","2025-04-15","07:45:00","9.75","29534.2","3.53","8.084","7.86","3.497","2.127","1.54","0.2","26.581","84.41","13.8","16.1","0.225"], [78629,"1744732800000","2025-04-15","08:00:00","9.787","29568.9","3.363","7.783","7.82","2.023","2.092","0.86","0.04","26.588","81.33","13.8","15.4","0.216"], [78630,"1744733700000","2025-04-15","08:15:00","9.793","29556.7","3.183","7.695","7.81","1.835","2.01","0.73","0.04","26.571","80.42","13.8","16.4","0.23"], [78631,"1744734600000","2025-04-15","08:30:00","9.782","29568.9","2.994","7.912","7.83","2.968","5.466","0.61","1.25","26.592","82.68","13.8","16.6","0.233"], [78632,"1744735500000","2025-04-15","08:45:00","9.824","29591.6","2.794","7.677","7.81","2.618","1.98","0.98","0.31","26.584","80.29","13.8","16.6","0.232"], [78633,"1744736400000","2025-04-15","09:00:00","9.785","29613.8","2.598","7.669","7.81","2.623","2.338","0.8","0.24","26.634","80.17","13.8","16.4","0.229"], [78634,"1744737300000","2025-04-15","09:15:00","9.82","29595.3","2.396","7.434","7.76","1.784","2.203","0.38","0.04","26.59","77.75","13.8","15.4","0.216"], [78635,"1744738200000","2025-04-15","09:30:00","9.843","29568.2","2.189","7.7","7.81","2.319","2.291","0.47","0.04","26.546","80.56","13.8","14.2","0.199"], [78636,"1744739100000","2025-04-15","09:45:00","9.957","29518.7","1.989","8.06","7.86","2.699","2.417","0.77","0.41","26.414","84.47","13.8","11.3","0.158"], [78637,"1744740000000","2025-04-15","10:00:00","11.288","26066.3","1.795","9.996","8.23","1.601","2.666","0.58","0.1","22.212","104.74","13.8","2.34","0.032"], [78638,"1744740900000","2025-04-15","10:15:00","11.627","24470.5","1.615","11.791","8.44","1.826","2.647","0.37","0.6","20.536","123.22","13.8","0.387","0.005"], [78639,"1744741800000","2025-04-15","10:30:00","11.958","23243.8","1.439","12.761","8.57","3.326","15.322","0.78","22.45","19.239","133.26","13.8","0.546","0.007"], [78640,"1744742700000","2025-04-15","10:45:00","12.204","22491","1.291","13.698","8.67","5.936","11.269","5.19","14.53","18.437","143.23","13.8","0.136","0.001"], [78641,"1744743600000","2025-04-15","11:00:00","12.353","22388.1","1.172","14.017","8.7","2.885","2.993","0.24","0.12","18.272","146.97","13.8","-0.811","-0.011"], [78642,"1744744500000","2025-04-15","11:15:00","13.212","22682.8","1.067","12.611","8.61","3.761","10.2","0.62","0.7","18.121","134.43","13.8","-0.747","-0.01"], [78643,"1744745400000","2025-04-15","11:30:00","12.943","22539.8","1.023","12.836","8.66","2.257","4.328","0.26","0.22","18.123","136.25","13.8","-0.092","-0.001"], [78644,"1744746300000","2025-04-15","11:45:00","12.89","22544.3","0.998","12.777","8.64","1.993","4.739","0.22","0.45","18.153","135.47","13.8","-1.13","-0.015"], [78645,"1744747200000","2025-04-15","12:00:00","12.568","22326.8","0.996","13.477","8.69","2.731","4.031","0.35","0.46","18.114","141.89","13.8","-0.508","-0.007"], [78646,"1744748100000","2025-04-15","12:15:00","12.886","22524.1","1.025","13.128","8.67","3.003","6.631","0.39","1.15","18.136","139.11","13.8","-0.558","-0.007"], [78647,"1744749000000","2025-04-15","12:30:00","12.775","22447.2","1.052","13.175","8.67","2.561","3.669","0.19","0.11","18.122","139.36","13.8","-0.008","0"], [78648,"1744749900000","2025-04-15","12:45:00","12.629","22309.6","1.112","13.557","8.7","2.413","2.747","0.24","0.11","18.07","142.87","13.8","0.271","0.003"], [78649,"1744750800000","2025-04-15","13:00:00","12.539","22381.6","1.184","13.833","8.71","3.876","6.227","2.99","11.41","18.177","145.58","13.8","0.709","0.009"], [78650,"1744751700000","2025-04-15","13:15:00","12.825","22486.2","1.274","12.955","8.63","1.616","4.253","0.2","0.34","18.132","137.1","13.8","0.243","0.003"], [78651,"1744752600000","2025-04-15","13:30:00","12.481","22434.2","1.384","13.831","8.71","4.334","8.009","0.63","2.63","18.252","145.49","13.8","-0.288","-0.004"], [78652,"1744753500000","2025-04-15","13:45:00","12.356","22966.8","1.511","14.988","8.75","3.276","2.215","0.62","0.19","18.788","157.75","13.8","0.106","0.001"], [78653,"1744754400000","2025-04-15","14:00:00","12.008","24299.9","1.65","15.342","8.7","4.6","3.075","0.86","0.13","20.172","161.66","13.8","0.362","0.005"], [78654,"1744755300000","2025-04-15","14:15:00","12.209","23844.4","1.808","15.387","8.73","4.775","2.871","0.73","0.4","19.652","162.25","13.8","-0.386","-0.005"], [78655,"1744756200000","2025-04-15","14:30:00","12.542","23127.1","1.964","15.476","8.76","3.026","2.506","0.6","0.25","18.838","163.49","13.8","-0.616","-0.008"], [78656,"1744757100000","2025-04-15","14:45:00","11.772","25352.5","2.14","15.876","8.69","3.857","2.179","0.95","0.09","21.266","167.63","13.8","-0.529","-0.007"], [78657,"1744758000000","2025-04-15","15:00:00","12.52","23939.8","2.308","15.46","8.74","4.317","2.592","0.54","0.59","19.576","163.96","13.8","-0.541","-0.007"], [78658,"1744758900000","2025-04-15","15:15:00","12.268","24293","2.481","15.473","8.73","4.685","2.993","0.59","0.16","20.026","163.85","13.8","-0.651","-0.009"], [78659,"1744759800000","2025-04-15","15:30:00","12.459","23727.3","2.66","15.314","8.72","3.998","2.893","0.54","0.18","19.417","162.03","13.8","-0.954","-0.013"], [78660,"1744760700000","2025-04-15","15:45:00","12.861","23242.3","2.855","15.153","8.76","3.799","2.634","0.55","0.21","18.782","161.14","13.8","-0.192","-0.002"], [78661,"1744761600000","2025-04-15","16:00:00","12.937","22758.8","3.042","14.742","8.75","4.415","2.979","0.35","0.09","18.318","156.6","13.8","-0.338","-0.004"], [78662,"1744762500000","2025-04-15","16:15:00","12.802","21609.2","3.233","14.181","8.67","3.541","2.961","0.29","0.13","17.371","149.34","13.8","0.066","0"], [78663,"1744763400000","2025-04-15","16:30:00","12.646","21764.5","3.418","14.103","8.66","4.489","3.18","0.47","0.06","17.579","148.22","13.8","-0.263","-0.003"], [78664,"1744764300000","2025-04-15","16:45:00","12.808","22475.1","3.589","14.329","8.67","1.413","2.56","0.24","0.08","18.13","151.6","13.8","-0.509","-0.007"], [78665,"1744765200000","2025-04-15","17:00:00","12.868","22753.2","3.743","14.626","8.71","2.115","2.9","0.36","0.08","18.347","155.17","13.8","-0.268","-0.003"], [78666,"1744766100000","2025-04-15","17:15:00","13.295","22953.5","3.888","14.708","8.76","3.1","2.972","0.7","0.11","18.317","157.39","13.8","0.017","0"], [78667,"1744767000000","2025-04-15","17:30:00","13.284","22938.3","4.015","14.552","8.74","2.252","2.931","0.32","0.06","18.309","155.74","13.8","-0.849","-0.011"], [78668,"1744767900000","2025-04-15","17:45:00","13.135","22969.1","4.121","14.584","8.76","1.961","2.604","0.27","0.04","18.407","155.71","13.8","-0.899","-0.012"], [78669,"1744768800000","2025-04-15","18:00:00","12.938","23256.2","4.205","14.65","8.75","1.797","2.75","0.33","0.08","18.756","156.04","13.8","-0.658","-0.009"], [78670,"1744769700000","2025-04-15","18:15:00","13.126","23114.3","4.274","14.603","8.74","3.459","2.713","0.46","0.15","18.539","155.95","13.8","0.187","0.002"], [78671,"1744770600000","2025-04-15","18:30:00","12.783","23472.4","4.341","14.74","8.74","2.559","2.736","0.39","0.22","19.025","156.87","13.8","-0.297","-0.004"], [78672,"1744771500000","2025-04-15","18:45:00","13.027","23480","4.365","14.358","8.71","3.381","2.915","0.46","0.18","18.91","153.42","13.8","-0.43","-0.006"], [78673,"1744772400000","2025-04-15","19:00:00","12.422","24065.7","4.368","14.598","8.69","4.18","2.832","0.82","0.49","19.74","154.86","13.8","-0.25","-0.003"], [78674,"1744773300000","2025-04-15","19:15:00","12.277","24749.8","4.371","14.717","8.68","5.125","2.793","0.49","0.15","20.434","156.14","13.8","-0.733","-0.01"], [78675,"1744774200000","2025-04-15","19:30:00","12.108","24931.1","4.371","14.858","8.66","3.487","2.628","0.98","0.37","20.692","157.36","13.8","-0.476","-0.006"], [78676,"1744775100000","2025-04-15","19:45:00","12.014","25338","4.365","15.159","8.68","6.507","2.774","0.68","0.14","21.115","160.56","13.8","0.924","0.012"], [78677,"1744776000000","2025-04-15","20:00:00","12.199","25260.4","4.342","15.621","8.71","6.439","2.892","0.55","0.2","20.941","165.94","13.8","-0.592","-0.008"], [78678,"1744776900000","2025-04-15","20:15:00","12.343","24916.5","4.304","15.798","8.74","6.72","6.532","1.14","9.32","20.549","168.02","13.8","-0.913","-0.012"], [78679,"1744777800000","2025-04-15","20:30:00","12.326","24969.3","4.263","16.134","8.75","6.804","3.065","0.5","0.13","20.606","171.58","13.8","-0.583","-0.008"], [78680,"1744778700000","2025-04-15","20:45:00","12.355","24836.5","4.217","16.101","8.75","7.185","2.867","0.86","0.21","20.47","171.22","13.8","-0.725","-0.01"], [78681,"1744779600000","2025-04-15","21:00:00","12.353","24864.7","4.162","16.068","8.75","7.214","3.004","0.89","0.35","20.497","170.86","13.8","-0.158","-0.002"], [78682,"1744780500000","2025-04-15","21:15:00","12.149","25372.5","4.092","16.082","8.73","6.409","2.778","0.66","0.36","21.071","170.89","13.8","-0.887","-0.012"], [78683,"1744781400000","2025-04-15","21:30:00","11.823","26220.1","4.026","16.429","8.71","5.768","2.793","0.41","0.08","22.036","174.47","13.8","-0.565","-0.007"], [78684,"1744782300000","2025-04-15","21:45:00","11.882","26074.4","3.955","16.453","8.71","6.127","2.747","0.62","0.22","21.867","174.67","13.8","-0.762","-0.01"], [78685,"1744783200000","2025-04-15","22:00:00","12.17","25255.2","3.879","16.217","8.73","3.047","2.57","0.64","0.11","20.952","172.14","13.8","-0.472","-0.006"], [78686,"1744784100000","2025-04-15","22:15:00","11.942","25789.5","3.802","15.996","8.7","4.927","2.783","0.78","0.18","21.57","169.8","13.8","2.96","0.041"], [78687,"1744785000000","2025-04-15","22:30:00","11.664","26572.7","3.715","15.928","8.66","4.433","2.66","0.8","0.23","22.457","168.9","13.8","-0.679","-0.009"], [78688,"1744785900000","2025-04-15","22:45:00","11.608","26622.5","3.625","15.729","8.63","3.544","2.723","0.58","0.26","22.537","166.65","13.8","-0.332","-0.004"], [78689,"1744786800000","2025-04-15","23:00:00","10.482","28690","3.537","13.232","8.36","5.908","2.808","0.56","0.26","25.23","139.42","13.8","0.284","0.003"], [78690,"1744787700000","2025-04-15","23:15:00","10.872","27946.1","3.444","13.042","8.43","4.695","2.694","1.07","0.31","24.251","137.45","13.8","1.03","0.014"], [78691,"1744788600000","2025-04-15","23:30:00","11.212","27149.4","3.37","14.305","8.53","4.711","2.678","0.62","0.12","23.276","150.95","13.8","-0.13","-0.001"], [78692,"1744789500000","2025-04-15","23:45:00","11.455","26498","3.292","14.861","8.58","4.431","2.666","1","0.16","22.515","156.94","13.8","-0.232","-0.003"], [78693,"1744790400000","2025-04-16","00:00:00","11.037","27590.2","3.237","14.331","8.5","2.419","2.405","0.39","0.04","23.804","151.28","13.8","0.776","0.01"], [78694,"1744791300000","2025-04-16","00:15:00","10.962","27692.8","3.198","14.65","8.51","3.235","2.401","0.9","0.16","23.95","154.52","13.8","-0.477","-0.006"], [78695,"1744792200000","2025-04-16","00:30:00","11.022","27558.2","3.164","14.863","8.53","3.387","2.381","0.86","0.06","23.783","156.77","13.8","-1.45","-0.02"], [78696,"1744793100000","2025-04-16","00:45:00","11.194","27302.1","3.16","15.227","8.54","1.968","2.228","0.56","0.06","23.431","160.83","13.8","-1.04","-0.014"], [78697,"1744794000000","2025-04-16","01:00:00","10.988","27687.1","3.176","14.519","8.47","1.516","2.543","0.4","0.25","23.928","153.19","13.8","-0.39","-0.005"], [78698,"1744794900000","2025-04-16","01:15:00","11.187","27301.6","3.205","14.649","8.5","2.336","2.417","0.88","0.08","23.435","154.71","13.8","-0.338","-0.004"], [78699,"1744795800000","2025-04-16","01:30:00","10.961","27718.4","3.239","14.325","8.47","3.276","2.527","1.05","0.15","23.976","151.1","13.8","-0.33","-0.004"], [78700,"1744796700000","2025-04-16","01:45:00","10.773","28068.3","3.279","13.98","8.43","1.566","2.235","0.26","0.02","24.434","147.3","13.8","-0.589","-0.008"], [78701,"1744797600000","2025-04-16","02:00:00","10.815","28022.9","3.325","13.886","8.44","1.471","2.387","0.62","0.03","24.362","146.32","13.8","0.052","0"], [78702,"1744798500000","2025-04-16","02:15:00","10.828","28137.9","3.389","13.227","8.39","1.366","2.431","0.31","0.04","24.464","139.44","13.8","0.36","0.005"], [78703,"1744799400000","2025-04-16","02:30:00","10.72","28222.5","3.455","12.818","8.37","3.713","2.705","0.83","0.14","24.617","135.03","13.8","0.333","0.004"], [78704,"1744800300000","2025-04-16","02:45:00","10.348","28952.7","3.526","11.371","8.21","4.276","2.401","1.04","0.31","25.579","119.56","13.8","2.54","0.035"], [78705,"1744801200000","2025-04-16","03:00:00","10.165","29249.8","3.597","10.511","8.14","2.346","2.595","0.3","0.46","25.999","110.35","13.8","6.3","0.088"], [78706,"1744802100000","2025-04-16","03:15:00","10.118","29291.2","3.663","10.233","8.11","2.966","6.802","0.9","12.4","26.073","107.38","13.8","6.31","0.088"], [78707,"1744803000000","2025-04-16","03:30:00","10.127","29247.9","3.732","10.267","8.11","1.985","2.45","0.8","0.03","26.024","107.73","13.8","5.09","0.071"], [78708,"1744803900000","2025-04-16","03:45:00","9.979","29564","3.805","9.212","7.98","2.728","2.191","0.49","0.29","26.442","96.59","13.8","10.4","0.145"], [78709,"1744804800000","2025-04-16","04:00:00","9.753","29885.2","3.883","8.161","7.9","2.779","2.46","0.75","0.08","26.927","85.4","13.8","13.6","0.19"], [78710,"1744805700000","2025-04-16","04:15:00","9.795","29864.7","3.952","7.848","7.85","2.675","2.232","0.96","0.06","26.875","82.16","13.8","11.4","0.16"], [78711,"1744806600000","2025-04-16","04:30:00","9.663","30057.2","4.025","7.462","7.8","3.071","2.478","0.79","0.05","27.166","78.06","13.8","17.6","0.246"], [78712,"1744807500000","2025-04-16","04:45:00","9.639","30091.9","4.074","7.351","7.8","2.037","2.355","0.81","0.04","27.218","76.88","13.8","17.6","0.246"], [78713,"1744808400000","2025-04-16","05:00:00","9.689","29991.7","4.125","7.403","7.78","1.671","2.546","0.47","0.06","27.081","77.44","13.8","16.7","0.234"], [78714,"1744809300000","2025-04-16","05:15:00","9.746","29864.7","4.164","7.9","7.84","2.977","2.421","0.79","0.05","26.911","82.65","13.8","14.8","0.208"], [78715,"1744810200000","2025-04-16","05:30:00","9.576","30243","4.196","7.112","7.75","3.686","2.928","1.82","0.24","27.418","74.38","13.8","18.9","0.265"], [78716,"1744811100000","2025-04-16","05:45:00","9.589","30197","4.214","7.005","7.75","1.866","2.369","0.78","0.03","27.362","73.25","13.8","18.9","0.265"], [78717,"1744812000000","2025-04-16","06:00:00","9.523","30219.9","4.217","6.978","7.73","2.035","2.481","0.48","0.06","27.435","72.9","13.8","0","0"], [78718,"1744812900000","2025-04-16","06:15:00","9.573","30189.5","4.197","7.038","7.76","4.492","2.357","0.91","0.05","27.366","73.57","13.8","19.4","0.271"], [78719,"1744813800000","2025-04-16","06:30:00","9.596","30072.6","4.161","7.544","7.82","2.838","2.383","1.6","0.05","27.232","78.83","13.8","17.9","0.251"], [78720,"1744814700000","2025-04-16","06:45:00","9.612","30021.8","4.116","7.822","7.83","1.271","2.129","0.19","0.04","27.169","81.74","13.8","18.5","0.259"], [78721,"1744815600000","2025-04-16","07:00:00","9.667","29965.7","4.052","7.927","7.84","1.808","3.189","0.42","2.92","27.071","82.87","13.8","17.9","0.251"], [78722,"1744816500000","2025-04-16","07:15:00","9.675","30016.6","3.965","7.515","7.76","1.231","2.856","0.2","0.16","27.116","78.61","13.8","17.5","0.245"], [78723,"1744817400000","2025-04-16","07:30:00","9.588","30119.9","3.86","7.305","7.8","2.395","2.503","0.83","0.03","27.285","76.35","13.8","18.3","0.256"], [78724,"1744818300000","2025-04-16","07:45:00","9.631","30061.2","3.726","7.509","7.8","1.692","2.328","0.6","0.25","27.194","78.5","13.8","118","1.66"], [78725,"1744819200000","2025-04-16","08:00:00","9.749","29843.7","3.59","7.321","7.8","1.769","2.484","0.38","0.13","26.889","76.57","13.9","16","0.224"], [78726,"1744820100000","2025-04-16","08:15:00","9.875","29709.1","3.43","8.506","7.92","1.758","2.417","0.63","0.08","26.662","89.08","13.8","13.2","0.185"], [78727,"1744821000000","2025-04-16","08:30:00","9.799","29849.3","3.263","7.957","7.87","4.518","2.429","1.73","0.12","26.858","83.33","13.8","14","0.196"], [78728,"1744821900000","2025-04-16","08:45:00","9.851","29864.7","3.079","7.908","7.87","2.959","2.174","0.93","0.05","26.834","82.88","13.8","11.6","0.162"], [78729,"1744822800000","2025-04-16","09:00:00","10.707","28560.5","2.885","9.451","8.07","2.639","2.871","0.88","0.28","24.951","99.61","13.8","2.99","0.041"], [78730,"1744823700000","2025-04-16","09:15:00","10.592","28974.5","2.69","9.657","8.1","2.936","2.47","0.73","0.1","25.43","101.87","13.8","3.87","0.054"], [78731,"1744824600000","2025-04-16","09:30:00","10.248","29441.2","2.488","9.236","8.01","3.276","2.65","0.55","0.05","26.127","97.26","13.8","2.62","0.036"], [78732,"1744825500000","2025-04-16","09:45:00","12.047","23254.7","2.296","11.177","8.43","1.535","3.031","0.26","0.25","19.203","116.8","13.8","0.853","0.011"], [78733,"1744826400000","2025-04-16","10:00:00","12.098","22426.3","2.099","12.543","8.62","2.647","2.913","0.43","0.19","18.431","130.85","13.8","-0.193","-0.002"], [78734,"1744827300000","2025-04-16","10:15:00","11.974","23067.6","1.9","12.588","8.6","2.593","3.423","0.45","0.53","19.071","131.78","13.8","-0.55","-0.007"], [78735,"1744828200000","2025-04-16","10:30:00","11.747","299.5","0.061","10.948","8.5","0.138","3.18","0.31","6.04","0.193","101.47","13.8","2.01","0.028"], [78736,"1744829100000","2025-04-16","10:45:00","12.318","13531.4","1.553","10.418","8.51","2.659","3.76","0.23","0.44","10.575","103.69","13.8","3.24","0.045"], [78737,"1744830000000","2025-04-16","11:00:00","12.76","22832.7","1.408","11.675","8.64","3.309","8.661","1.44","14.15","18.47","123.56","13.8","4.16","0.058"], [78738,"1744830900000","2025-04-16","11:15:00","12.422","22496.1","1.262","13.181","8.73","2.332","1.812","0.28","0.21","18.335","138.52","13.8","1.67","0.023"], [78739,"1744831800000","2025-04-16","11:30:00","12.352","22412.2","1.139","13.579","8.74","2.514","1.308","0.2","0.09","18.294","142.45","13.8","1.91","0.026"], [78740,"1744832700000","2025-04-16","11:45:00","12.381","22393.2","1.034","13.771","8.76","2.251","1.584","0.12","0.42","18.264","144.52","13.8","2.12","0.029"], [78741,"1744833600000","2025-04-16","12:00:00","12.473","22456","0.974","13.91","8.78","1.87","1.272","0.12","0.13","18.275","146.26","13.8","2.18","0.03"], [78742,"1744834500000","2025-04-16","12:15:00","12.574","22546.6","0.949","14.038","8.79","1.844","1.333","0.11","0.08","18.307","147.96","13.8","2.21","0.031"], [78743,"1744835400000","2025-04-16","12:30:00","12.593","22566.8","0.973","14.187","8.8","2.307","1.778","0.3","0.65","18.315","149.61","13.8","2.55","0.035"], [78744,"1744836300000","2025-04-16","12:45:00","12.653","22590.5","0.957","14.275","8.81","2.134","1.712","0.16","0.23","18.307","150.71","13.8","2.59","0.036"], [78745,"1744837200000","2025-04-16","13:00:00","12.792","22738.6","1.041","14.513","8.82","2.956","1.588","0.28","0.41","18.371","153.73","13.8","2.76","0.038"], [78746,"1744838100000","2025-04-16","13:15:00","12.749","22932.5","1.038","14.231","8.79","2.975","1.799","0.31","0.35","18.564","150.8","13.8","2.54","0.035"], [78747,"1744839000000","2025-04-16","13:30:00","12.794","22988.2","1.107","14.161","8.79","2.968","2.074","0.26","0.51","18.591","150.25","13.8","2.07","0.028"], [78748,"1744839900000","2025-04-16","13:45:00","12.852","23320.4","1.203","14.189","8.78","3.631","1.565","0.23","0.52","18.856","150.97","13.8","2.59","0.036"], [78749,"1744840800000","2025-04-16","14:00:00","12.946","23080.1","1.298","14.206","8.8","3.004","2.29","0.25","1.08","18.598","151.19","13.8","3.05","0.042"], [78750,"1744841700000","2025-04-16","14:15:00","12.94","23109.2","1.443","14.123","8.8","3.585","1.765","0.28","0.31","18.626","150.33","13.8","2.31","0.032"], [78751,"1744842600000","2025-04-16","14:30:00","12.949","23015.7","1.572","14.026","8.8","3.213","1.511","0.24","0.17","18.539","149.25","13.8","1.79","0.025"], [78752,"1744843500000","2025-04-16","14:45:00","12.886","23235.1","1.722","14.098","8.79","4.36","1.237","0.35","0.06","18.764","150.04","13.8","2.17","0.03"], [78753,"1744844400000","2025-04-16","15:00:00","12.951","23225.3","1.878","14.008","8.79","4.479","1.37","0.28","0.09","18.723","149.24","13.8","2.19","0.03"], [78754,"1744845300000","2025-04-16","15:15:00","12.866","23442.5","2.041","13.851","8.76","4.395","1.326","0.4","0.16","18.957","147.54","13.8","2.69","0.037"], [78755,"1744846200000","2025-04-16","15:30:00","13.484","23680.6","2.217","13.727","8.78","4.291","4.844","0.53","0.93","18.86","147.98","13.8","3.54","0.049"], [78756,"1744847100000","2025-04-16","15:45:00","12.893","24513.9","2.377","13.06","8.68","5.001","3.838","0.58","1.41","19.894","139.98","13.8","9.54","0.134"], [78757,"1744848000000","2025-04-16","16:00:00","12.827","24891.3","2.562","13.415","8.71","5.513","2.108","0.55","1.84","20.266","143.82","13.8","3.52","0.049"], [78758,"1744848900000","2025-04-16","16:15:00","12.69","25113.5","2.754","13.26","8.68","5.109","2.898","0.5","0.68","20.538","142.03","13.8","5.36","0.075"], [78759,"1744849800000","2025-04-16","16:30:00","11.012","28759.7","2.942","13.073","8.43","5.509","1.903","0.6","0.33","24.935","139.21","13.8","3.31","0.046"], [78760,"1744850700000","2025-04-16","16:45:00","12.685","25706.1","3.146","12.84","8.65","5.278","1.963","0.56","0.52","21.073","137.9","13.8","2.31","0.032"], [78761,"1744851600000","2025-04-16","17:00:00","11.731","28189.4","3.337","11.935","8.45","5.443","1.389","0.84","0.25","23.921","127.22","13.8","8.94","0.125"], [78762,"1744852500000","2025-04-16","17:15:00","10.737","29032.7","3.52","10.693","8.26","6.066","1.403","0.79","0.12","25.385","113.31","13.8","5.21","0.072"], [78763,"1744853400000","2025-04-16","17:30:00","10","29891.8","3.681","10.38","8.17","7.526","1.615","1.11","0.61","26.75","109.17","13.8","15.1","0.212"], [78764,"1744854300000","2025-04-16","17:45:00","9.929","29993.9","3.829","10.268","8.15","7.957","1.232","0.74","0.09","26.904","107.81","13.8","13.6","0.191"], [78765,"1744855200000","2025-04-16","18:00:00","10.223","29598.7","3.954","10.858","8.22","6.891","1.197","0.58","0.12","26.299","114.33","13.8","10.8","0.152"], [78766,"1744856100000","2025-04-16","18:15:00","10.577","29070.9","4.073","11.653","8.32","6.792","1.108","0.85","0.18","25.533","123.02","13.8","8.15","0.114"], [78767,"1744857000000","2025-04-16","18:30:00","10.871","28417.3","4.182","12.336","8.39","6.045","1.242","1.07","0.13","24.702","130.41","13.8","6.66","0.093"], [78768,"1744857900000","2025-04-16","18:45:00","10.797","28631.8","4.264","11.813","8.35","7.807","14.593","3.47","14.95","24.957","124.89","13.8","4.85","0.067"], [78769,"1744858800000","2025-04-16","19:00:00","11.268","27937.2","4.329","11.399","8.4","10.265","10.888","5.7","8.11","23.983","120.85","13.8","9.2","0.129"], [78770,"1744859700000","2025-04-16","19:15:00","10.423","29392.7","4.362","10.139","8.2","6.984","4.031","2.05","4.11","25.954","106.96","13.8","9.62","0.135"], [78771,"1744860600000","2025-04-16","19:30:00","10.251","29773.3","4.384","9.976","8.15","5.38","1.196","0.73","0.17","26.449","105.22","13.8","12.1","0.169"], [78772,"1744861500000","2025-04-16","19:45:00","10.19","29746.3","4.401","10.101","8.17","6.867","1.111","0.95","0.38","26.467","106.42","13.8","10.4","0.145"], [78773,"1744862400000","2025-04-16","20:00:00","9.702","30280.7","4.408","9.613","8.07","6.713","1.071","1.06","0.21","27.359","100.81","13.8","16.4","0.229"], [78774,"1744863300000","2025-04-16","20:15:00","9.684","30380.1","4.408","9.268","8.04","5.607","0.886","1.08","0.13","27.472","97.18","13.8","18","0.252"], [78775,"1744864200000","2025-04-16","20:30:00","9.763","30270.7","4.398","9.403","8.06","5.259","0.835","0.95","0.04","27.303","98.67","13.8","15.1","0.212"], [78776,"1744865100000","2025-04-16","20:45:00","10.478","29648","4.372","10.046","8.17","4.899","0.93","0.97","0.06","26.163","106.24","13.8","9.12","0.128"], [78777,"1744866000000","2025-04-16","21:00:00","10.205","29801.1","4.35","10.438","8.17","6.032","1.153","1.08","0.52","26.51","110.07","13.8","11.3","0.158"], [78778,"1744866900000","2025-04-16","21:15:00","10.456","29546.2","4.306","10.993","8.23","5.082","0.927","1.03","0.16","26.079","116.21","13.8","8.04","0.113"], [78779,"1744867800000","2025-04-16","21:30:00","10.42","29561.3","4.249","11.033","8.22","4.32","1.038","0.92","0.15","26.12","116.57","13.8","7.46","0.104"], [78780,"1744868700000","2025-04-16","21:45:00","10.433","29620","4.198","10.927","8.21","4.582","1.081","0.91","0.47","26.168","115.52","13.8","8.15","0.114"], [78781,"1744869600000","2025-04-16","22:00:00","10.273","29724.7","4.144","10.764","8.18","5.604","0.967","1.15","0.1","26.386","113.58","13.8","8.76","0.123"], [78782,"1744870500000","2025-04-16","22:15:00","10.254","29753.9","4.083","10.708","8.18","4.666","0.868","0.74","0.07","26.428","112.95","13.8","9.26","0.13"], [78783,"1744871400000","2025-04-16","22:30:00","10.048","29821.4","4.013","10.7","8.17","6.38","1.171","1.05","0.44","26.645","112.53","13.8","8.98","0.126"], [78784,"1744872300000","2025-04-16","22:45:00","10.248","29759.9","3.946","10.436","8.15","3.739","0.956","0.63","0.08","26.438","110.05","13.8","9.07","0.127"], [78785,"1744873200000","2025-04-16","23:00:00","10.292","29720","3.869","10.121","8.13","5.047","0.944","0.92","0.06","26.368","106.78","13.8","7.84","0.11"], [78786,"1744874100000","2025-04-16","23:15:00","10.604","29289.7","3.791","10.021","8.16","4.292","1.404","0.7","0.18","25.726","106.08","13.8","7.4","0.104"], [78787,"1744875000000","2025-04-16","23:30:00","10.95","28931.4","3.719","10.208","8.22","3.917","1.541","0.83","0.41","25.141","108.34","13.8","6.74","0.094"], [78788,"1744875900000","2025-04-16","23:45:00","10.765","29160.1","3.644","10.742","8.24","4.5","1.171","0.59","0.14","25.488","113.89","13.8","7.15","0.1"], [78789,"1744876800000","2025-04-17","00:00:00","10.655","29233.2","3.574","10.764","8.24","5.188","1.179","0.81","0.1","25.635","113.95","13.8","5.93","0.083"], [78790,"1744877700000","2025-04-17","00:15:00","10.541","29363.7","3.515","10.186","8.18","4.343","1.523","1.1","0.21","25.842","107.7","13.8","6.97","0.097"], [78791,"1744878600000","2025-04-17","00:30:00","10.851","28984.8","3.456","10.671","8.25","4.26","1.114","0.69","0.29","25.26","113.14","13.8","4.86","0.068"], [78792,"1744879500000","2025-04-17","00:45:00","10.878","28948.9","3.413","11.089","8.28","4.56","0.957","0.88","0.12","25.207","117.61","13.8","5.48","0.076"], [78793,"1744880400000","2025-04-17","01:00:00","10.738","29195.9","3.387","11.309","8.29","4.526","0.839","0.6","0.06","25.542","119.89","13.8","4.61","0.064"], [78794,"1744881300000","2025-04-17","01:15:00","10.734","29236.5","3.378","11.653","8.3","4.107","0.813","0.51","0.08","25.584","123.55","13.8","3.92","0.054"], [78795,"1744882200000","2025-04-17","01:30:00","10.747","29212.4","3.378","11.821","8.3","3.98","0.799","1.2","0.08","25.551","125.35","13.8","3.28","0.045"], [78796,"1744883100000","2025-04-17","01:45:00","10.775","29188","3.388","11.938","8.31","4.195","0.844","1.09","0.16","25.508","126.63","13.8","3.73","0.052"], [78797,"1744884000000","2025-04-17","02:00:00","10.81","29156.1","3.404","11.978","8.31","3.91","0.854","0.84","0.07","25.453","127.12","13.8","3.58","0.05"], [78798,"1744884900000","2025-04-17","02:15:00","11.01","28916.5","3.432","12.023","8.34","2.782","0.74","0.5","0.03","25.086","127.83","13.8","3.65","0.051"], [78799,"1744885800000","2025-04-17","02:30:00","10.893","29085.1","3.471","12.099","8.33","3.673","0.803","0.78","0.06","25.328","128.53","13.8","3.95","0.055"], [78800,"1744886700000","2025-04-17","02:45:00","10.681","29282.4","3.52","11.905","8.29","3.493","0.812","0.62","0.05","25.665","126.17","13.8","4.5","0.063"], [78801,"1744887600000","2025-04-17","03:00:00","10.782","29185.9","3.569","11.88","8.3","3.715","0.875","0.67","0.04","25.501","126.01","13.8","2.61","0.036"], [78802,"1744888500000","2025-04-17","03:15:00","10.821","29154.6","3.62","12.129","8.32","3.876","0.791","1.07","0.08","25.444","128.72","13.8","2.91","0.04"], [78803,"1744889400000","2025-04-17","03:30:00","10.509","29479.3","3.677","11.547","8.24","4.209","0.988","0.96","0.2","25.977","122.14","13.8","3.76","0.052"], [78804,"1744890300000","2025-04-17","03:45:00","10.398","29547","3.737","11.214","8.23","4.657","0.838","0.81","0.05","26.122","118.47","13.8","6.45","0.09"], [78805,"1744891200000","2025-04-17","04:00:00","10.57","29374.3","3.785","11.351","8.26","4.052","1.074","1.05","0.59","25.832","120.09","13.8","4.61","0.064"], [78806,"1744892100000","2025-04-17","04:15:00","10.567","29394.7","3.841","11.721","8.27","3.336","1.162","0.93","0.39","25.854","123.99","13.8","3.38","0.047"], [78807,"1744893000000","2025-04-17","04:30:00","10.406","29556.7","3.901","11.146","8.21","2.921","1.099","0.64","0.13","26.126","117.7","13.8","4.68","0.065"], [78808,"1744893900000","2025-04-17","04:45:00","9.946","30114.3","3.961","9.888","8.05","5.026","0.949","1.11","0.21","27.01","103.97","13.8","7.62","0.107"], [78809,"1744894800000","2025-04-17","05:00:00","10.391","29616.9","4.019","10.244","8.14","2.532","1.269","0.61","0.09","26.195","108.12","13.8","5","0.07"], [78810,"1744895700000","2025-04-17","05:15:00","10.172","29817.6","4.072","10.541","8.16","5.343","0.94","0.93","0.11","26.551","111.06","13.8","6.41","0.089"], [78811,"1744896600000","2025-04-17","05:30:00","9.954","30075.6","4.105","10.264","8.11","5.453","0.993","0.99","0.26","26.966","107.96","13.8","10.1","0.141"], [78812,"1744897500000","2025-04-17","05:45:00","10.116","29870.1","4.141","10.451","8.15","2.881","1.254","0.8","0.09","26.643","110.02","13.8","9","0.126"], [78813,"1744898400000","2025-04-17","06:00:00","10.088","29925","4.167","10.585","8.13","5.032","0.907","1.23","0.15","26.718","111.43","13.8","5.03","0.07"], [78814,"1744899300000","2025-04-17","06:15:00","9.956","30064.3","4.174","10.148","8.09","6.207","0.852","1.43","0.04","26.953","106.7","13.8","9.82","0.138"], [78815,"1744900200000","2025-04-17","06:30:00","9.89","30123.4","4.171","9.907","8.08","4.899","0.892","0.72","0.3","27.061","104.09","13.8","10.6","0.148"], [78816,"1744901100000","2025-04-17","06:45:00","9.626","30409.1","4.15","9.075","7.99","5.484","0.887","1.25","0.14","27.546","95.11","13.8","15","0.21"], [78817,"1744902000000","2025-04-17","07:00:00","9.817","30189.8","4.123","9.581","8.06","5.33","0.781","0.93","0.05","27.182","100.58","13.8","11.1","0.156"], [78818,"1744902900000","2025-04-17","07:15:00","9.814","30164.1","4.059","9.989","8.09","7.159","0.91","0.8","0.12","27.159","104.84","13.8","12.7","0.177"], [78819,"1744903800000","2025-04-17","07:30:00","9.761","30245.4","4","9.95","8.08","6.652","0.865","1.27","0.21","27.28","104.4","13.8","12","0.168"], [78820,"1744904700000","2025-04-17","07:45:00","9.681","30349.4","3.911","9.311","8.01","5.363","0.926","1.1","0.25","27.444","97.61","13.8","15.3","0.215"], [78821,"1744905600000","2025-04-17","08:00:00","9.857","30125.4","3.813","10.13","8.12","7.462","3.005","1.57","2.23","27.088","106.36","13.8","8.72","0.122"], [78822,"1744906500000","2025-04-17","08:15:00","9.857","30152.1","3.698","10.211","8.12","8.133","2.541","1.33","0.7","27.114","107.24","13.8","11.4","0.159"], [78823,"1744907400000","2025-04-17","08:30:00","9.826","30191.8","3.562","10.041","8.09","5.729","0.968","0.97","0.2","27.177","105.44","13.8","10.8","0.151"], [78824,"1744908300000","2025-04-17","08:45:00","9.994","30063.6","3.411","10.65","8.15","4.279","0.834","0.81","0.04","26.924","112.04","13.8","7.2","0.101"], [78825,"1744909200000","2025-04-17","09:00:00","10.047","30034.8","3.247","10.951","8.17","4.258","0.854","0.72","0.12","26.857","115.3","13.8","6.62","0.092"], [78826,"1744910100000","2025-04-17","09:15:00","10.064","29932.9","3.07","11.191","8.19","3.734","0.872","0.4","0.06","26.744","117.79","13.8","5.85","0.082"], [78827,"1744911000000","2025-04-17","09:30:00","10.061","30038","2.891","11.173","8.18","4.419","0.887","0.52","0.06","26.85","117.69","13.8","6.73","0.094"], [78828,"1744911900000","2025-04-17","09:45:00","10.126","30008.5","2.707","11.244","8.2","3.366","1.706","0.78","3.86","26.773","118.53","13.8","5.55","0.077"], [78829,"1744912800000","2025-04-17","10:00:00","10.16","30004.8","2.514","11.352","8.2","3.795","1.192","0.79","0.86","26.744","119.72","13.8","5.37","0.075"], [78830,"1744913700000","2025-04-17","10:15:00","10.231","29960.4","2.324","11.354","8.2","3.293","0.946","0.78","0.24","26.648","119.86","13.8","4.98","0.069"], [78831,"1744914600000","2025-04-17","10:30:00","10.272","29968.4","2.129","11.223","8.19","3.778","0.958","0.87","0.16","26.626","118.56","13.8","4.8","0.067"], [78832,"1744915500000","2025-04-17","10:45:00","11.078","29534.1","1.938","10.094","8.1","3.32","1.23","0.74","0.11","25.63","107.71","13.8","2.79","0.039"], [78833,"1744916400000","2025-04-17","11:00:00","11.242","29230.5","1.76","10.245","8.18","2.143","1.929","0.65","0.2","25.227","109.46","13.8","2.82","0.039"], [78834,"1744917300000","2025-04-17","11:15:00","11.528","28979.1","1.594","10.695","8.25","4.868","50.274","3.68","14.36","24.797","114.65","13.8","1.81","0.025"], [78835,"1744918200000","2025-04-17","11:30:00","11.651","28686.8","1.444","11.175","8.3","1.702","2.558","0.34","1.44","24.44","119.9","13.8","0.994","0.013"], [78836,"1744919100000","2025-04-17","11:45:00","11.693","28441.5","1.309","11.925","8.37","1.678","0.995","0.31","0.09","24.182","127.93","13.8","2.12","0.029"], [78837,"1744920000000","2025-04-17","12:00:00","12.427","25548.4","1.189","12.705","8.65","2.51","1.095","0.21","0.08","21.075","135.67","13.8","2.29","0.032"], [78838,"1744920900000","2025-04-17","12:15:00","12.618","25677","1.095","12.385","8.63","1.913","1.301","0.94","0.11","21.085","132.9","13.8","1.65","0.023"], [78839,"1744921800000","2025-04-17","12:30:00","12.82","25691.4","1.014","11.833","8.6","1.808","1.399","1.14","0.59","20.986","127.46","13.8","2.6","0.036"], [78840,"1744922700000","2025-04-17","12:45:00","12.851","25784.2","0.974","11.886","8.61","1.61","1.807","0.2","0.22","21.052","128.18","13.8","1.8","0.025"], [78841,"1744923600000","2025-04-17","13:00:00","12.882","25814.7","0.96","12.088","8.61","1.65","1.882","0.17","0.53","21.062","130.47","13.8","1.24","0.017"], [78842,"1744924500000","2025-04-17","13:15:00","13.116","25785.2","0.976","12.016","8.61","1.129","1.137","0.2","0.2","20.906","130.18","13.8","1.02","0.014"], [78843,"1744925400000","2025-04-17","13:30:00","13.109","25850","1","11.601","8.57","1.09","1.175","0.15","0.17","20.968","125.76","13.8","1.47","0.02"], [78844,"1744926300000","2025-04-17","13:45:00","13.265","25965.8","1.051","11.341","8.56","2.694","3.512","0.31","0.59","20.985","123.33","13.8","1.7","0.023"], [78845,"1744927200000","2025-04-17","14:00:00","13.304","26103.3","1.103","11.467","8.56","2.69","3.165","0.31","1.48","21.086","124.87","13.8","2.18","0.03"], [78846,"1744928100000","2025-04-17","14:15:00","13.325","26163","1.182","11.082","8.51","1.736","1.469","0.24","0.09","21.127","120.8","13.8","1.2","0.016"], [78847,"1744929000000","2025-04-17","14:30:00","12.666","26614.6","1.281","12.431","8.59","2.138","1.12","0.17","0.08","21.904","134.32","13.8","2.31","0.032"], [78848,"1744929900000","2025-04-17","14:45:00","12.463","26795.7","1.389","13.221","8.6","2.503","1.154","0.19","0.17","22.187","142.43","13.8","0.849","0.011"], [78849,"1744930800000","2025-04-17","15:00:00","12.539","27161.3","1.519","13.427","8.6","2.621","1.322","0.4","0.1","22.474","144.98","13.8","2.56","0.035"], [78850,"1744931700000","2025-04-17","15:15:00","11.489","28891.5","1.658","12.494","8.42","3.81","1.275","1.63","0.16","24.74","133.88","13.8","5.44","0.076"], [78851,"1744932600000","2025-04-17","15:30:00","10.855","29770.8","1.792","12.359","8.32","2.852","1.153","0.38","0.11","26.014","131.73","13.8","4.07","0.057"], [78852,"1744933500000","2025-04-17","15:45:00","10.702","29951.6","1.936","12.406","8.32","3.487","1.051","0.45","0.18","26.298","132.08","13.8","5.38","0.075"], [78853,"1744934400000","2025-04-17","16:00:00","10.536","30058.7","2.091","12.601","8.32","3.568","1.207","0.51","0.35","26.522","133.84","13.8","5.45","0.076"], [78854,"1744935300000","2025-04-17","16:15:00","10.37","30161","2.266","12.703","8.32","4.032","1.121","0.6","0.21","26.743","134.63","13.8","4.1","0.057"], [78855,"1744936200000","2025-04-17","16:30:00","10.301","30272.5","2.435","12.663","8.31","4.928","1.193","0.56","0.16","26.903","134.14","13.8","4.92","0.069"], [78856,"1744937100000","2025-04-17","16:45:00","12.988","27405.8","2.608","13.063","8.62","5.715","22.229","3.68","24.69","22.429","141.87","13.8","2.78","0.038"], [78857,"1744938000000","2025-04-17","17:00:00","10.357","30277.6","2.791","12.844","8.34","7.747","1.609","1.7","0.39","26.866","136.4","13.8","5.98","0.083"], [78858,"1744938900000","2025-04-17","17:15:00","10.087","30448.4","2.976","12.66","8.31","6.965","2.272","0.89","1.25","27.235","133.79","13.8","8.21","0.115"], [78859,"1744939800000","2025-04-17","17:30:00","9.793","30543.5","3.159","12.126","8.29","10.535","3.25","4.29","3","27.552","127.58","13.8","11.3","0.158"], [78860,"1744940700000","2025-04-17","17:45:00","9.623","30770.3","3.34","11.164","8.16","6.313","1.658","1.08","0.12","27.91","117.24","13.8","13.9","0.195"], [78861,"1744941600000","2025-04-17","18:00:00","10.27","30226.5","3.497","11.363","8.27","6.404","1.075","0.79","0.1","26.88","120.27","13.8","7.03","0.098"], [78862,"1744942500000","2025-04-17","18:15:00","9.548","30725.3","3.651","10.76","8.16","10.739","1.041","2.89","0.19","27.923","112.97","13.8","17.2","0.241"], [78863,"1744943400000","2025-04-17","18:30:00","9.494","30708.1","3.777","10.75","8.17","8.405","0.777","1.41","0.05","27.947","112.62","13.8","13.8","0.194"], [78864,"1744944300000","2025-04-17","18:45:00","9.496","30684.8","3.902","10.854","8.18","9.724","0.852","1.67","0.11","27.922","113.68","13.8","16.4","0.229"], [78865,"1744945200000","2025-04-17","19:00:00","9.491","30692.9","4.024","11.022","8.19","12.347","0.841","3.08","0.08","27.934","115.43","13.8","15.4","0.216"], [78866,"1744946100000","2025-04-17","19:15:00","9.443","30770.5","4.127","10.517","8.13","30.987","12.481","5.83","3.36","28.05","110.11","13.8","17.7","0.248"], [78867,"1744947000000","2025-04-17","19:30:00","9.454","30729.8","4.205","10.354","8.14","11.678","7.294","4.45","7.48","28","108.39","13.8","17.5","0.245"], [78868,"1744947900000","2025-04-17","19:45:00","9.411","30760","4.261","10.055","8.11","11.923","0.937","3.79","0.14","28.064","105.2","13.8","19.4","0.272"], [78869,"1744948800000","2025-04-17","20:00:00","9.483","30725.2","4.298","10.303","8.13","12.595","1.153","2.55","0.41","27.973","107.89","13.8","14.8","0.207"], [78870,"1744949700000","2025-04-17","20:15:00","9.504","30733","4.33","10.554","8.16","8.265","0.824","1.55","0.06","27.964","110.57","13.8","15.5","0.218"], [78871,"1744950600000","2025-04-17","20:30:00","9.53","30723.1","4.353","10.523","8.15","12.564","1.517","3.48","0.25","27.934","110.3","13.8","15.1","0.212"], [78872,"1744951500000","2025-04-17","20:45:00","9.469","30736.5","4.367","10.386","8.14","11.445","2.325","1.63","3.3","27.995","108.77","13.8","17.5","0.245"], [78873,"1744952400000","2025-04-17","21:00:00","10.439","29956.9","4.368","11.416","8.3","7.611","1.157","1.49","0.63","26.492","120.77","13.8","11.9","0.166"], [78874,"1744953300000","2025-04-17","21:15:00","11.146","29117.1","4.368","12.721","8.43","4.107","0.936","0.94","0.08","25.184","135.55","13.8","2.34","0.032"], [78875,"1744954200000","2025-04-17","21:30:00","11.28","29146.7","4.353","13.586","8.46","5.057","1.293","2.51","0.6","25.121","145.21","13.8","2.64","0.036"], [78876,"1744955100000","2025-04-17","21:45:00","10.934","29504.8","4.334","13.138","8.41","5.606","0.97","0.99","0.1","25.702","139.96","13.8","3.33","0.046"], [78877,"1744956000000","2025-04-17","22:00:00","11.167","29261.8","4.302","13.38","8.45","5.312","0.967","0.82","0.34","25.307","142.88","13.8","2.31","0.032"], [78878,"1744956900000","2025-04-17","22:15:00","10.609","29881.6","4.262","12.898","8.35","7.005","1.374","0.9","0.42","26.296","137.15","13.8","4.13","0.057"], [78879,"1744957800000","2025-04-17","22:30:00","11.68","29056.1","4.223","13.136","8.48","4.388","0.92","0.38","0.2","24.767","141.72","13.8","2.7","0.037"], [78880,"1744958700000","2025-04-17","22:45:00","11.202","29519.2","4.185","12.894","8.41","5.229","0.966","0.69","0.31","25.529","138.13","13.8","3.71","0.051"], [78881,"1744959600000","2025-04-17","23:00:00","11.123","29616.3","4.132","12.678","8.38","5.104","1.399","0.99","0.47","25.676","135.66","13.8","4.64","0.065"], [78882,"1744960500000","2025-04-17","23:15:00","11.716","28865.7","4.078","12.478","8.42","3.304","1.501","0.54","0.25","24.564","134.19","13.8","2.61","0.036"], [78883,"1744961400000","2025-04-17","23:30:00","12.053","28413.5","4.017","12.179","8.44","1.92","1.396","0.24","0.11","23.924","131.34","13.8","2.62","0.036"], [78884,"1744962300000","2025-04-17","23:45:00","12.296","28246.3","3.964","12.6","8.49","2.683","1.15","0.52","0.17","23.615","136.37","13.8","3.38","0.047"], [78885,"1744963200000","2025-04-18","00:00:00","12.268","28290.5","3.906","12.805","8.51","2.731","1.225","0.4","0.14","23.674","138.73","13.8","1.24","0.017"], [78886,"1744964100000","2025-04-18","00:15:00","11.701","29004.9","3.843","12.457","8.41","4.003","1.179","1.11","0.2","24.705","134.24","13.8","2.65","0.037"], [78887,"1744965000000","2025-04-18","00:30:00","12.439","28139.6","3.776","12.666","8.51","3.377","1.198","0.75","0.15","23.428","137.33","13.8","2.34","0.032"], [78888,"1744965900000","2025-04-18","00:45:00","12.447","28104","3.714","12.748","8.51","2.868","0.952","0.46","0.19","23.391","138.29","13.8","2.26","0.031"], [78889,"1744966800000","2025-04-18","01:00:00","12.43","28104.7","3.663","12.728","8.5","2.531","1.816","0.58","0.25","23.402","138.06","13.8","2.78","0.038"], [78890,"1744967700000","2025-04-18","01:15:00","12.444","28036.8","3.62","12.766","8.51","2.404","1.365","0.36","0.28","23.33","138.45","13.8","1.86","0.026"], [78891,"1744968600000","2025-04-18","01:30:00","12.342","28170.6","3.579","12.591","8.49","2.4","1.246","0.7","0.18","23.517","136.41","13.8","3.21","0.045"], [78892,"1744969500000","2025-04-18","01:45:00","12.287","28296.9","3.556","12.816","8.5","2.819","3.453","1.08","5.61","23.667","138.83","13.8","1.49","0.02"], [78893,"1744970400000","2025-04-18","02:00:00","12.228","28349.8","3.536","12.655","8.48","2.667","0.917","0.78","0.14","23.753","136.95","13.8","5.84","0.081"], [78894,"1744971300000","2025-04-18","02:15:00","11.822","28850.5","3.527","12.327","8.4","2.833","1.062","0.97","0.18","24.48","132.92","13.8","1.91","0.026"], [78895,"1744972200000","2025-04-18","02:30:00","11.735","28949.2","3.529","12.096","8.38","2.411","1.029","0.4","0.21","24.63","130.29","13.8","1.43","0.02"], [78896,"1744973100000","2025-04-18","02:45:00","11.833","28830.6","3.549","12.365","8.42","3.424","0.991","0.6","0.12","24.454","133.29","13.8","2.28","0.032"], [78897,"1744974000000","2025-04-18","03:00:00","11.917","28737.5","3.569","12.697","8.45","3.604","1.142","1.04","0.29","24.313","136.99","13.8","2.45","0.034"], [78898,"1744974900000","2025-04-18","03:15:00","12.032","28609.1","3.596","12.748","8.46","2.865","1.04","0.52","0.3","24.119","137.71","13.8","2.73","0.038"], [78899,"1744975800000","2025-04-18","03:30:00","11.697","29047.8","3.629","12.458","8.39","2.389","0.972","0.55","0.13","24.747","134.16","13.8","1.78","0.024"], [78900,"1744976700000","2025-04-18","03:45:00","11.661","29050.6","3.66","11.903","8.34","3.131","1.071","0.66","0.27","24.774","128.08","13.8","2.73","0.038"], [78901,"1744977600000","2025-04-18","04:00:00","11.538","29193.3","3.699","11.925","8.35","4.038","0.895","1.43","0.14","24.991","128.18","13.8","0.505","0.007"], [78902,"1744978500000","2025-04-18","04:15:00","11.633","29106.3","3.74","12.227","8.37","2.144","0.857","0.45","0.05","24.845","131.55","13.8","1.96","0.027"], [78903,"1744979400000","2025-04-18","04:30:00","11.4","29339.1","3.778","12.497","8.37","3.098","0.908","0.54","0.08","25.222","134.15","13.8","2.73","0.038"], [78904,"1744980300000","2025-04-18","04:45:00","11.58","29161.3","3.821","12.186","8.35","1.609","1.037","0.38","0.14","24.932","131.03","13.8","3.12","0.043"], [78905,"1744981200000","2025-04-18","05:00:00","11.424","29320.1","3.858","12.194","8.35","3.355","1.141","0.66","0.2","25.188","130.93","13.8","1.44","0.02"], [78906,"1744982100000","2025-04-18","05:15:00","11.399","29315.6","3.904","12.437","8.36","2.77","0.879","0.56","0.06","25.201","133.47","13.8","1.82","0.025"], [78907,"1744983000000","2025-04-18","05:30:00","11.371","29329.9","3.95","12.762","8.38","3.587","1.128","0.85","0.64","25.233","136.91","13.8","2.07","0.029"], [78908,"1744983900000","2025-04-18","05:45:00","11.186","29442.2","3.978","12.44","8.33","4.145","1.156","1.24","0.16","25.467","133.12","13.8","1.82","0.025"], [78909,"1744984800000","2025-04-18","06:00:00","11.005","29623.5","4.009","12.079","8.3","4.813","0.963","1.22","0.14","25.766","128.96","13.8","2.93","0.041"], [78910,"1744985700000","2025-04-18","06:15:00","10.816","29939.5","4.028","12.28","8.3","3.532","0.795","0.82","0.09","26.204","130.97","13.8","2.51","0.035"], [78911,"1744986600000","2025-04-18","06:30:00","10.735","29980.5","4.034","12.437","8.3","3.719","0.755","1.06","0.06","26.301","132.53","13.8","1.97","0.027"], [78912,"1744987500000","2025-04-18","06:45:00","10.603","30104.8","4.042","12.087","8.26","5.96","2.409","0.72","1.02","26.517","128.58","13.8","3.37","0.047"], [78913,"1744988400000","2025-04-18","07:00:00","10.734","29985","4.035","12.08","8.28","3.911","1.553","1.03","0.3","26.306","128.66","13.8","2.56","0.035"], [78914,"1744989300000","2025-04-18","07:15:00","10.697","30077.6","4.011","12.051","8.26","5.073","0.908","1.24","0.11","26.422","128.35","13.8","3.99","0.056"], [78915,"1744990200000","2025-04-18","07:30:00","10.639","30107.3","3.982","12.189","8.28","5.838","0.914","1.07","0.13","26.494","129.73","13.8","3.05","0.042"], [78916,"1744991100000","2025-04-18","07:45:00","10.436","30318.6","3.941","11.653","8.21","4.914","0.863","1.14","0.06","26.848","123.77","13.8","5.82","0.081"], [78917,"1744992000000","2025-04-18","08:00:00","10.747","30052.8","3.885","11.996","8.28","5.037","0.842","0.89","0.06","26.363","127.83","13.8","4.24","0.059"], [78918,"1744992900000","2025-04-18","08:15:00","10.674","30132.4","3.823","12.309","8.29","4.38","0.787","0.68","0.07","26.492","131.11","13.8","2.93","0.041"], [78919,"1744993800000","2025-04-18","08:30:00","10.593","30200.1","3.741","12.2","8.27","4.921","0.82","0.84","0.05","26.617","129.83","13.8","3.94","0.055"], [78920,"1744994700000","2025-04-18","08:45:00","10.675","30141.9","3.637","12.467","8.3","5.638","0.994","1.02","0.27","26.501","132.77","13.8","4.1","0.057"], [78921,"1744995600000","2025-04-18","09:00:00","10.463","30396.4","3.523","12.026","8.24","5.198","1.012","1.45","0.25","26.904","127.86","13.8","5.18","0.072"], [78922,"1744996500000","2025-04-18","09:15:00","10.688","30204.2","3.402","12.191","8.28","5.918","1.362","1.95","0.29","26.552","129.88","13.8","3.34","0.046"], [78923,"1744997400000","2025-04-18","09:30:00","10.929","29983.6","3.259","12.492","8.31","5.242","2.656","1.28","1.44","26.166","133.38","13.8","2.12","0.029"], [78924,"1744998300000","2025-04-18","09:45:00","10.69","30240.4","3.114","12.375","8.29","3.651","0.8","0.51","0.1","26.586","131.88","13.8","3.18","0.044"], [78925,"1744999200000","2025-04-18","10:00:00","10.765","30239.2","2.951","12.476","8.3","4.644","0.86","0.93","0.09","26.531","133.15","13.8","3.35","0.047"], [78926,"1745000100000","2025-04-18","10:15:00","10.79","30275.1","2.779","12.439","8.28","3.654","0.957","0.72","0.56","26.547","132.84","13.8","1.78","0.025"], [78927,"1745001000000","2025-04-18","10:30:00","10.703","30339.8","2.607","12.337","8.27","2.186","0.722","0.47","0.02","26.673","131.62","13.8","3.15","0.044"], [78928,"1745001900000","2025-04-18","10:45:00","10.718","30362.5","2.43","12.296","8.28","3.073","0.837","0.9","0.07","26.685","131.23","13.8","3.63","0.05"], [78929,"1745002800000","2025-04-18","11:00:00","10.843","30166.5","2.251","12.277","8.28","2.679","0.873","0.79","0.07","26.404","131.15","13.8","1.89","0.026"], [78930,"1745003700000","2025-04-18","11:15:00","10.908","30066.2","2.07","12.258","8.29","3.285","1.065","0.63","0.2","26.261","131.01","13.8","3.87","0.054"], [78931,"1745004600000","2025-04-18","11:30:00","11.008","29958.8","1.902","12.191","8.28","2.38","1.31","0.97","0.19","26.086","130.41","13.8","2.83","0.039"], [78932,"1745005500000","2025-04-18","11:45:00","11.19","29838.6","1.741","11.559","8.22","1.804","1.224","0.58","0.09","25.843","123.92","13.8","2.17","0.03"], [78933,"1745006400000","2025-04-18","12:00:00","11.424","29668.7","1.581","11.755","8.25","3.158","1.425","1.41","0.77","25.519","126.34","13.8","1.91","0.026"], [78934,"1745007300000","2025-04-18","12:15:00","11.745","29550.3","1.447","12.062","8.29","1.128","1.402","0.13","0.11","25.188","130.25","13.8","2.88","0.04"], [78935,"1745008200000","2025-04-18","12:30:00","12.175","29352.5","1.323","12.36","8.34","3.218","21.151","6.11","30.03","24.717","134.27","13.8","1.84","0.025"], [78936,"1745009100000","2025-04-18","12:45:00","13.342","27468.4","1.232","13.073","8.56","2.522","1.005","0.51","0.1","22.278","143.23","13.8","2.76","0.038"], [78937,"1745010000000","2025-04-18","13:00:00","13.229","27782.4","1.148","13.273","8.55","1.833","1.054","0.25","0.08","22.625","145.68","13.8","1.59","0.022"], [78938,"1745010900000","2025-04-18","13:15:00","13.327","27708.5","1.093","11.85","8.43","0.997","1.496","0.16","0.08","22.501","130.26","13.8","2.2","0.03"], [78939,"1745011800000","2025-04-18","13:30:00","13.328","27449.6","1.065","11.946","8.47","1.238","1.237","0.15","0.09","22.27","131.15","13.8","2.52","0.035"], [78940,"1745012700000","2025-04-18","13:45:00","13.337","27586.6","1.056","11.912","8.45","1.115","1.77","0.17","0.2","22.386","130.89","13.8","1.44","0.02"], [78941,"1745013600000","2025-04-18","14:00:00","13.044","28156.4","1.065","12.943","8.52","2.23","0.915","0.34","0.07","23.072","141.97","13.8","0.721","0.01"], [78942,"1745014500000","2025-04-18","14:15:00","13.077","28223.5","1.086","13.342","8.51","1.77","1.125","0.26","0.31","23.113","146.47","13.8","1.34","0.018"], [78943,"1745015400000","2025-04-18","14:30:00","14.561","25169.8","1.124","12.159","8.54","4.814","4.775","2.71","3.02","19.61","134.38","13.8","2.29","0.032"], [78944,"1745016300000","2025-04-18","14:45:00","14.507","25196.8","1.192","11.912","8.55","1.776","1.012","0.25","0.27","19.661","131.8","13.8","0.403","0.005"], [78945,"1745017200000","2025-04-18","15:00:00","13.539","27815.6","1.264","13.765","8.59","2.922","1.141","0.49","0.12","22.472","152.01","13.8","1.98","0.027"], [78946,"1745018100000","2025-04-18","15:15:00","13.631","27786","1.355","13.847","8.59","1.883","1.12","0.29","0.1","22.392","153.1","13.8","1.56","0.021"], [78947,"1745019000000","2025-04-18","15:30:00","13.606","27779.7","1.464","13.375","8.56","2.776","1.355","0.38","0.35","22.401","147.83","13.8","2.11","0.029"], [78948,"1745019900000","2025-04-18","15:45:00","13.584","27861.4","1.586","13.903","8.59","1.999","1.291","0.21","0.56","22.486","153.66","13.8","0.7","0.009"], [78949,"1745020800000","2025-04-18","16:00:00","13.531","28022.5","1.712","13.268","8.53","2.247","1.147","0.31","0.12","22.661","146.65","13.8","1.19","0.016"], [78950,"1745021700000","2025-04-18","16:15:00","13.423","28482.9","1.849","12.963","8.5","2.815","1.388","0.3","0.29","23.136","143.28","13.8","2.33","0.032"], [78951,"1745022600000","2025-04-18","16:30:00","13.429","28170.3","1.99","12.911","8.51","2.664","1.215","0.22","0.36","22.853","142.58","13.8","1.6","0.022"], [78952,"1745023500000","2025-04-18","16:45:00","13.302","28412.3","2.123","13.098","8.5","2.46","1.399","0.85","1.08","23.146","144.36","13.8","1.22","0.017"], [78953,"1745024400000","2025-04-18","17:00:00","12.597","29262.7","2.279","13.8","8.49","2.621","1.161","0.23","0.19","24.358","151.06","13.8","1.86","0.026"], [78954,"1745025300000","2025-04-18","17:15:00","12","29837.1","2.44","13.843","8.44","2.22","1.146","0.23","0.43","25.284","150.59","13.8","2.06","0.028"], [78955,"1745026200000","2025-04-18","17:30:00","11.79","29914.7","2.621","13.754","8.42","6.802","21.295","6.96","29.93","25.499","149.19","13.8","1.99","0.027"], [78956,"1745027100000","2025-04-18","17:45:00","13.173","28721.1","2.807","13.432","8.51","2.827","1.79","0.22","0.64","23.502","148.01","13.8","2","0.027"], [78957,"1745028000000","2025-04-18","18:00:00","13.749","27710.7","2.988","13.108","8.56","2.67","1.874","0.22","0.28","22.257","144.94","13.8","1.03","0.014"], [78958,"1745028900000","2025-04-18","18:15:00","13.218","28400.7","3.179","12.788","8.49","2.197","1.736","0.38","0.34","23.186","140.78","13.8","1.06","0.014"], [78959,"1745029800000","2025-04-18","18:30:00","13.305","28397.8","3.338","13.551","8.55","2.367","1.502","0.46","0.26","23.131","149.32","13.8","2.25","0.031"], [78960,"1745030700000","2025-04-18","18:45:00","12.869","29035.5","3.491","13.752","8.51","3.138","1.125","0.34","0.08","23.976","150.98","13.8","0.968","0.013"], [78961,"1745031600000","2025-04-18","19:00:00","14.35","26030.7","3.637","12.85","8.65","2.579","1.686","0.47","0.41","20.458","142.22","13.8","2.29","0.032"], [78962,"1745032500000","2025-04-18","19:15:00","13.629","28006.3","3.766","12.636","8.58","3.166","1.606","0.67","0.2","22.588","139.71","13.8","2.35","0.032"], [78963,"1745033400000","2025-04-18","19:30:00","12.525","29451.5","3.895","12.903","8.42","1.705","1.484","0.52","0.41","24.578","141.01","13.8","0.878","0.012"], [78964,"1745034300000","2025-04-18","19:45:00","12.238","29472.9","4.005","13.205","8.44","2.318","1.521","0.4","0.3","24.786","143.87","13.8","2.22","0.031"], [78965,"1745035200000","2025-04-18","20:00:00","10.578","30549.6","4.1","13.012","8.34","4.391","1.591","0.81","0.85","26.969","139.1","13.8","4.54","0.063"], [78966,"1745036100000","2025-04-18","20:15:00","10.982","30176.4","4.178","13.245","8.4","5.396","1.432","0.99","0.2","26.313","141.91","13.8","2.51","0.035"], [78967,"1745037000000","2025-04-18","20:30:00","10.13","30791.2","4.251","12.838","8.31","6.736","1.535","1.19","0.19","27.541","136.04","13.8","4.22","0.059"], [78968,"1745037900000","2025-04-18","20:45:00","11.067","30192.9","4.291","13.01","8.39","6.418","1.836","0.86","0.24","26.269","139.39","13.8","3.89","0.054"], [78969,"1745038800000","2025-04-18","21:00:00","10.687","30430.5","4.332","13.495","8.39","7.68","1.489","1.22","0.31","26.772","143.96","13.8","2.37","0.033"], [78970,"1745039700000","2025-04-18","21:15:00","10.192","30677.2","4.357","12.393","8.28","7.236","1.415","1.44","0.33","27.381","131.58","13.8","5.18","0.072"], [78971,"1745040600000","2025-04-18","21:30:00","10.097","30682.5","4.385","11.158","8.26","7.6","1.348","1.35","0.19","27.459","118","13.8","8.89","0.125"], [78972,"1745041500000","2025-04-18","21:45:00","11.064","30206.4","4.398","12.071","8.35","5.484","1.483","0.7","0.36","26.284","129.11","13.8","5.74","0.08"], [78973,"1745042400000","2025-04-18","22:00:00","10.951","30244.1","4.401","12.892","8.38","6.509","1.496","1.52","2.11","26.401","137.91","13.8","3.54","0.049"], [78974,"1745043300000","2025-04-18","22:15:00","10.887","30186.1","4.405","13.513","8.42","3.459","0.957","0.41","0.08","26.391","144.45","13.8","2.3","0.032"], [78975,"1745044200000","2025-04-18","22:30:00","10.729","30245.6","4.396","13.83","8.42","4.103","1.029","0.85","0.09","26.563","147.56","13.8","1.57","0.022"], [78976,"1745045100000","2025-04-18","22:45:00","10.511","30366.8","4.385","13.69","8.41","5.515","1.03","1.04","0.09","26.84","145.66","13.8","3.08","0.043"], [78977,"1745046000000","2025-04-18","23:00:00","10.246","30516.1","4.364","13.675","8.39","6.57","1.567","1.26","0.57","27.182","144.97","13.8","4.44","0.062"], [78978,"1745046900000","2025-04-18","23:15:00","10.111","30616.7","4.329","13.238","8.35","8.871","1.485","1.22","0.22","27.383","140.07","13.8","5.41","0.075"], [78979,"1745047800000","2025-04-18","23:30:00","10.013","30660.3","4.291","12.702","8.31","11.199","2.308","2.17","1.12","27.5","134.2","13.8","6.45","0.09"], [78980,"1745048700000","2025-04-18","23:45:00","10.085","30701.4","4.227","12.271","8.28","7.823","1.248","1.26","0.12","27.486","129.79","13.8","7.68","0.108"], [78981,"1745049600000","2025-04-19","00:00:00","9.734","30798.7","4.182","11.522","8.21","11.104","1.222","1.44","0.15","27.852","121.28","13.8","10.8","0.151"], [78982,"1745050500000","2025-04-19","00:15:00","9.868","30722.7","4.118","11.693","8.26","12.393","1.224","2.16","0.39","27.673","123.24","13.8","7.96","0.112"], [78983,"1745051400000","2025-04-19","00:30:00","9.708","30825","4.07","11.104","8.19","8.587","1.306","1.3","0.34","27.898","116.8","13.8","11.3","0.158"], [78984,"1745052300000","2025-04-19","00:45:00","9.641","30847.3","4.007","10.436","8.14","8.736","1.434","1.58","0.15","27.973","109.68","13.8","12.5","0.175"], [78985,"1745053200000","2025-04-19","01:00:00","10.221","30697.2","3.953","10.696","8.2","6.15","1.28","0.93","0.92","27.379","113.32","13.8","8.84","0.124"], [78986,"1745054100000","2025-04-19","01:15:00","9.9","30889.5","3.877","10.975","8.19","7.504","1.02","1.03","0.12","27.814","115.89","13.8","9.54","0.134"], [78987,"1745055000000","2025-04-19","01:30:00","9.897","30891.3","3.822","11.06","8.2","6.803","1.104","1.02","0.34","27.818","116.82","13.8","9.4","0.132"], [78988,"1745055900000","2025-04-19","01:45:00","9.526","30960.4","3.774","10.356","8.11","8.711","1.185","1.23","0.52","28.176","108.75","13.8","13.1","0.184"], [78989,"1745056800000","2025-04-19","02:00:00","9.454","30983.6","3.733","9.433","8.04","7.738","1.009","1.71","0.06","28.256","98.92","13.8","14.8","0.208"], [78990,"1745057700000","2025-04-19","02:15:00","10.346","30732.8","3.697","10.418","8.18","8.499","1.022","1.85","0.07","27.321","110.58","13.8","7.6","0.107"], [78991,"1745058600000","2025-04-19","02:30:00","10.284","30816.1","3.666","11.141","8.2","5.526","1.09","1.23","0.2","27.449","118.36","13.8","7.25","0.102"], [78992,"1745059500000","2025-04-19","02:45:00","10.868","30462.7","3.647","11.809","8.29","3.437","0.982","0.71","0.18","26.672","126.21","13.8","4.28","0.059"], [78993,"1745060400000","2025-04-19","03:00:00","11.047","30264.9","3.633","12.202","8.32","2.97","1.486","0.51","2.15","26.352","130.87","13.8","3.34","0.046"], [78994,"1745061300000","2025-04-19","03:15:00","10.999","30361","3.63","12.567","8.35","3.449","0.93","0.67","0.29","26.479","134.77","13.8","4.53","0.063"], [78995,"1745062200000","2025-04-19","03:30:00","11.01","30311.5","3.627","12.704","8.35","3.235","0.951","0.69","0.12","26.423","136.23","13.8","2.74","0.038"], [78996,"1745063100000","2025-04-19","03:45:00","11.089","30100.2","3.636","12.648","8.36","3.112","0.961","0.44","0.07","26.164","135.64","13.8","2.76","0.038"], [78997,"1745064000000","2025-04-19","04:00:00","11.074","30197.1","3.652","12.512","8.36","3.285","1.014","0.89","0.08","26.268","134.21","13.8","3.87","0.054"], [78998,"1745064900000","2025-04-19","04:15:00","11.287","29871.2","3.655","12.516","8.37","2.469","1.041","0.65","0.16","25.806","134.42","13.8","2.29","0.032"], [78999,"1745065800000","2025-04-19","04:30:00","11.012","30185.3","3.671","12.028","8.3","3.289","1.375","0.57","0.33","26.301","128.93","13.8","2.9","0.04"], [79000,"1745066700000","2025-04-19","04:45:00","10.383","30698.8","3.682","11.749","8.22","3.926","1.104","0.91","0.11","27.26","125.06","13.8","2.09","0.029"], [79001,"1745067600000","2025-04-19","05:00:00","11.178","30041.2","3.698","12.14","8.35","4.225","2.761","0.84","1.19","26.045","130.23","13.8","2.91","0.04"], [79002,"1745068500000","2025-04-19","05:15:00","10.966","30293.4","3.731","12.661","8.34","4.592","1.251","1.06","1.14","26.437","135.67","13.8","2.35","0.032"], [79003,"1745069400000","2025-04-19","05:30:00","10.728","30504.3","3.759","12.58","8.32","4.506","0.867","0.78","0.1","26.814","134.45","13.8","3.55","0.049"], [79004,"1745070300000","2025-04-19","05:45:00","10.78","30444.9","3.779","12.635","8.32","4.022","0.878","0.94","0.24","26.718","135.07","13.8","2.33","0.032"], [79005,"1745071200000","2025-04-19","06:00:00","10.908","30403.2","3.798","12.72","8.33","3.371","1.244","0.97","0.37","26.585","136.23","13.8","3.74","0.052"], [79006,"1745072100000","2025-04-19","06:15:00","10.781","30275.3","3.822","12.875","8.35","5.305","0.858","1.06","0.05","26.554","137.52","13.8","1.96","0.027"], [79007,"1745073000000","2025-04-19","06:30:00","10.741","30269.4","3.839","12.775","8.34","4.489","0.923","1.06","0.35","26.577","136.35","13.8","2.16","0.03"], [79008,"1745073900000","2025-04-19","06:45:00","10.703","30570.8","3.865","12.716","8.33","4.107","0.889","0.75","0.1","26.897","135.88","13.8","3.38","0.047"], [79009,"1745074800000","2025-04-19","07:00:00","10.491","30485.2","3.871","12.718","8.33","5.97","0.941","0.98","0.09","26.97","135.36","13.8","2.56","0.035"], [79010,"1745075700000","2025-04-19","07:15:00","10.456","30441","3.878","12.685","8.33","5.546","0.952","1.31","0.31","26.952","134.87","13.8","3.11","0.043"], [79011,"1745076600000","2025-04-19","07:30:00","10.255","30676.9","3.874","12.147","8.26","3.929","1.163","0.89","0.46","27.334","128.91","13.8","2.4","0.033"], [79012,"1745077500000","2025-04-19","07:45:00","9.964","30892.7","3.858","11.171","8.16","4.005","0.898","1.05","0.11","27.768","118.14","13.8","8.49","0.119"], [79013,"1745078400000","2025-04-19","08:00:00","9.873","30860.1","3.833","11.347","8.18","2.639","0.717","0.42","0.02","27.806","119.77","13.8","8.47","0.119"], [79014,"1745079300000","2025-04-19","08:15:00","9.836","30858.1","3.807","11.457","8.18","4.382","0.826","0.84","0.07","27.833","120.84","13.8","8.14","0.114"], [79015,"1745080200000","2025-04-19","08:30:00","10.061","30899.9","3.771","11.536","8.2","4.542","0.895","1.7","0.15","27.701","122.11","13.8","6.7","0.093"], [79016,"1745081100000","2025-04-19","08:45:00","10.188","30919.2","3.721","12.32","8.27","4.587","0.903","0.77","0.08","27.623","130.74","13.8","3.08","0.043"], [79017,"1745082000000","2025-04-19","09:00:00","10.24","30856.4","3.666","12.634","8.28","3.792","0.889","0.63","0.23","27.522","134.17","13.8","4.06","0.056"], [79018,"1745082900000","2025-04-19","09:15:00","10.316","30737.1","3.592","12.958","8.32","4.246","0.844","0.75","0.05","27.347","137.65","13.8","3.51","0.049"], [79019,"1745083800000","2025-04-19","09:30:00","10.325","30704","3.507","13.183","8.34","4.456","0.965","1.07","0.26","27.308","140.05","13.8","3.74","0.052"], [79020,"1745084700000","2025-04-19","09:45:00","10.387","30662","3.398","13.121","8.33","5.224","1.029","1.35","0.14","27.221","139.5","13.8","3.61","0.05"], [79021,"1745085600000","2025-04-19","10:00:00","10.284","30731.3","3.279","13.316","8.35","5.697","0.811","1.49","0.06","27.366","141.43","13.8","3.66","0.051"], [79022,"1745086500000","2025-04-19","10:15:00","10.336","30784.5","3.156","13.534","8.36","5.883","0.872","0.89","0.11","27.379","143.89","13.8","2.47","0.034"], [79023,"1745087400000","2025-04-19","10:30:00","10.777","30245.6","3.016","13.108","8.38","5.067","0.929","0.84","0.13","26.528","139.93","13.8","2.51","0.035"], [79024,"1745088300000","2025-04-19","10:45:00","11.004","29997.6","2.875","12.81","8.4","4.881","0.895","0.75","0.09","26.127","137.06","13.8","2.03","0.028"], [79025,"1745089200000","2025-04-19","11:00:00","10.444","30685.1","2.721","13.43","8.38","5.048","0.789","1.05","0.04","27.201","142.99","13.8","3.27","0.045"], [79026,"1745090100000","2025-04-19","11:15:00","11.184","30000.3","2.566","12.936","8.38","4.26","0.877","0.94","0.13","26.002","138.65","13.8","2.82","0.039"], [79027,"1745091000000","2025-04-19","11:30:00","10.414","30718.9","2.415","13.499","8.37","4.765","0.937","0.79","0.07","27.256","143.67","13.8","2.29","0.032"], [79028,"1745091900000","2025-04-19","11:45:00","10.312","30755.1","2.252","13.768","8.38","7.698","1.018","1.63","0.39","27.369","146.31","13.8","2.68","0.037"], [79029,"1745092800000","2025-04-19","12:00:00","10.281","30755.5","2.106","13.912","8.38","4.212","1.012","0.61","0.42","27.393","147.75","13.8","2.67","0.037"], [79030,"1745093700000","2025-04-19","12:15:00","10.216","30968.4","1.952","13.412","8.32","3.081","0.925","0.92","0.05","27.651","142.48","13.8","4.71","0.065"], [79031,"1745094600000","2025-04-19","12:30:00","10.289","30924.3","1.812","13.473","8.34","3.464","0.964","0.49","0.04","27.552","143.24","13.8","4.39","0.061"], [79032,"1745095500000","2025-04-19","12:45:00","10.35","30906.8","1.675","13.844","8.38","5.051","0.996","0.99","0.41","27.489","147.32","13.8","2.34","0.032"], [79033,"1745096400000","2025-04-19","13:00:00","11.107","30118","1.552","12.968","8.37","5.021","1.048","1.01","0.08","26.169","138.9","13.8","2.58","0.036"], [79034,"1745097300000","2025-04-19","13:15:00","11.23","29970.3","1.443","12.805","8.41","3.281","2.314","0.97","0.44","25.941","137.38","13.8","2.22","0.031"], [79035,"1745098200000","2025-04-19","13:30:00","11.296","29998.7","1.341","12.923","8.43","3.022","1.436","0.48","0.41","25.922","138.93","13.8","0","0"], [79036,"1745099100000","2025-04-19","13:45:00","11.244","30316.9","1.272","12.906","8.39","3.177","1.142","0.46","0.16","26.262","138.96","13.8","3.17","0.044"], [79037,"1745100000000","2025-04-19","14:00:00","11.287","30375","1.223","12.889","8.38","2.838","1.119","0.52","0.2","26.287","138.88","13.8","3.1","0.043"], [79038,"1745100900000","2025-04-19","14:15:00","11.558","30438.2","1.187","13.084","8.4","3.515","1.144","0.31","0.08","26.156","141.48","13.8","0.079","0.001"], [79039,"1745101800000","2025-04-19","14:30:00","11.633","30411.6","1.159","12.793","8.4","2.931","1.045","0.62","0.12","26.077","138.62","13.8","13.4","0.188"], [79040,"1745102700000","2025-04-19","14:45:00","11.731","30498.6","1.156","12.65","8.38","1.872","1.358","0.35","0.11","26.091","137.42","13.8","2.53","0.035"], [79041,"1745103600000","2025-04-19","15:00:00","11.989","30424.6","1.179","12.242","8.39","2.792","1.343","0.62","0.2","25.842","133.35","13.8","2.21","0.03"], [79042,"1745104500000","2025-04-19","15:15:00","11.072","30761.9","1.218","13.19","8.38","5.209","1.375","0.65","1.37","26.813","141.99","13.8","1.94","0.027"], [79043,"1745105400000","2025-04-19","15:30:00","12.197","30453.4","1.273","12.575","8.4","1.923","1.21","0.5","0.33","25.726","137.54","13.8","3.16","0.044"], [79044,"1745106300000","2025-04-19","15:45:00","12.228","30431.6","1.336","12.408","8.41","2.172","1.177","0.36","0.09","25.684","135.9","13.8","2.48","0.034"], [79045,"1745107200000","2025-04-19","16:00:00","12.198","30079.1","1.422","12.262","8.41","1.841","1.061","0.27","0.11","25.376","134.02","13.8","2.21","0.031"], [79046,"1745108100000","2025-04-19","16:15:00","12.248","30040.2","1.508","12.232","8.42","1.902","1.588","0.28","0.37","25.306","133.76","13.8","1.89","0.026"], [79047,"1745109000000","2025-04-19","16:30:00","12.947","30689.3","1.612","12.505","8.49","3.591","6.078","0.55","1.77","25.435","138.65","13.8","0","0"], [79048,"1745109900000","2025-04-19","16:45:00","12.209","30100.6","1.732","12.402","8.42","1.845","1.368","0.23","0.25","25.388","135.63","13.8","0.598","0.008"], [79049,"1745110800000","2025-04-19","17:00:00","12.705","30072.8","1.851","12.554","8.52","3.326","4.603","0.3","1.29","25.031","138.32","13.8","1.92","0.026"], [79050,"1745111700000","2025-04-19","17:15:00","12.738","25181.1","1.98","12.785","8.58","4.749","1.836","0.53","0.29","20.573","137.16","13.8","1.65","0.023"], [79051,"1745112600000","2025-04-19","17:30:00","12.645","25031.1","2.112","12.725","8.57","5.082","1.976","0.39","0.27","20.489","136.18","13.8","2.37","0.033"], [79052,"1745113500000","2025-04-19","17:45:00","12.655","26050.1","2.251","12.77","8.57","4.567","2.274","0.78","0.35","21.4","137.46","13.8","1.79","0.025"], [79053,"1745114400000","2025-04-19","18:00:00","12.292","26037.4","2.401","13.076","8.54","5.305","1.392","0.56","0.17","21.596","139.84","13.8","1.42","0.019"], [79054,"1745115300000","2025-04-19","18:15:00","12.369","25723.2","2.577","13.074","8.57","4.95","1.426","0.58","0.22","21.266","139.75","13.8","1.64","0.023"], [79055,"1745116200000","2025-04-19","18:30:00","10.799","30662.8","2.757","13.09","8.39","4.351","1.373","0.71","0.23","26.916","140.35","13.8","1.7","0.023"], [79056,"1745117100000","2025-04-19","18:45:00","11.05","30484.9","2.947","13.302","8.4","4.155","1.319","0.78","0.2","26.562","142.76","13.8","2.81","0.039"], [79057,"1745118000000","2025-04-19","19:00:00","10.802","30687.5","3.109","13.348","8.38","4.793","1.62","0.66","1.05","26.938","142.9","13.8","2.42","0.033"], [79058,"1745118900000","2025-04-19","19:15:00","11.53","30169","3.269","13.222","8.44","3.464","1.183","0.36","0.13","25.919","142.63","13.8","2.49","0.034"], [79059,"1745119800000","2025-04-19","19:30:00","10.799","30675.1","3.44","13.341","8.39","4.782","1.379","0.94","0.18","26.928","142.9","13.8","2.82","0.039"], [79060,"1745120700000","2025-04-19","19:45:00","10.811","30648.8","3.574","13.175","8.37","4.469","1.454","0.63","0.46","26.894","141.09","13.8","3.23","0.045"], [79061,"1745121600000","2025-04-19","20:00:00","10.598","30666.5","3.708","13.198","8.37","5.066","1.378","0.99","0.22","27.068","140.86","13.8","3.75","0.052"], [79062,"1745122500000","2025-04-19","20:15:00","10.649","30680.1","3.853","12.804","8.33","4.793","1.414","0.88","0.23","27.043","136.77","13.8","3.72","0.052"], [79063,"1745123400000","2025-04-19","20:30:00","10.563","30693.7","3.958","12.791","8.35","5.04","1.131","0.5","0.06","27.12","136.45","13.8","2.88","0.04"], [79064,"1745124300000","2025-04-19","20:45:00","10.529","30706.1","4.062","13.154","8.35","5.217","1.128","0.82","0.12","27.157","140.23","13.8","2.61","0.036"], [79065,"1745125200000","2025-04-19","21:00:00","10.456","30699","4.152","13.278","8.37","6.252","1.214","1.48","0.21","27.205","141.38","13.8","3.3","0.046"], [79066,"1745126100000","2025-04-19","21:15:00","10.958","30208.7","4.225","12.824","8.37","5.394","1.237","0.75","0.1","26.362","137.15","13.8","2.36","0.033"], [79067,"1745127000000","2025-04-19","21:30:00","11.582","30607.9","4.278","12.661","8.42","3.847","0.905","0.47","0.08","26.299","137.22","13.8","1.44","0.02"], [79068,"1745127900000","2025-04-19","21:45:00","11.636","30437.9","4.318","12.696","8.42","4.699","0.939","0.57","0.09","26.1","137.64","13.8","1.97","0.027"], [79069,"1745128800000","2025-04-19","22:00:00","12.015","28384","4.351","12.525","8.5","5.089","1.028","0.56","0.12","23.92","134.98","13.8","1.5","0.021"], [79070,"1745129700000","2025-04-19","22:15:00","12.018","28481.4","4.385","12.412","8.51","4.723","1.026","0.44","0.06","24.009","133.98","13.8","1.05","0.014"], [79071,"1745130600000","2025-04-19","22:30:00","11.591","30607.9","4.411","12.395","8.41","3.38","0.874","0.44","0.08","26.292","134.56","13.8","1.86","0.026"], [79072,"1745131500000","2025-04-19","22:45:00","11.299","30655.3","4.43","12.582","8.39","3.928","0.889","0.45","0.09","26.545","135.9","13.8","2.38","0.033"], [79073,"1745132400000","2025-04-19","23:00:00","11.203","30663.7","4.432","12.462","8.38","3.921","1.052","0.61","0.12","26.623","134.43","13.9","2.17","0.03"], [79074,"1745133300000","2025-04-19","23:15:00","11.826","29917.5","4.439","12.09","8.43","3.094","0.997","0.34","0.23","25.477","131.09","13.8","2.55","0.035"], [79075,"1745134200000","2025-04-19","23:30:00","11.147","30704.4","4.404","12.268","8.39","3.976","0.87","0.4","0.06","26.702","132.39","13.8","2.11","0.029"], [79076,"1745135100000","2025-04-19","23:45:00","10.937","30694.7","4.406","12.885","8.38","4.733","0.873","0.88","0.05","26.845","138.39","13.8","2.47","0.034"], [79077,"1745136000000","2025-04-20","00:00:00","10.583","30808.8","4.399","12.599","8.33","5.771","0.982","0.84","0.08","27.218","134.59","13.8","2.68","0.037"], [79078,"1745136900000","2025-04-20","00:15:00","10.767","30700.1","4.361","12.429","8.33","5.397","0.974","0.7","0.12","26.976","133.04","13.8","2.95","0.041"], [79079,"1745137800000","2025-04-20","00:30:00","10.864","30434.9","4.324","12.029","8.33","4.397","0.987","0.64","0.15","26.648","128.77","13.8","1.53","0.021"], [79080,"1745138700000","2025-04-20","00:45:00","11.509","29964.7","4.268","12.013","8.41","4.449","0.948","0.74","0.09","25.74","129.57","13.8","1.72","0.024"], [79081,"1745139600000","2025-04-20","01:00:00","11.415","30130.8","4.224","12.162","8.41","3.758","0.884","0.52","0.07","25.963","131.1","13.8","1.7","0.023"], [79082,"1745140500000","2025-04-20","01:15:00","11.551","30139.6","4.17","12.326","8.43","4.322","0.895","0.59","0.08","25.877","133.23","13.8","2.45","0.034"], [79083,"1745141400000","2025-04-20","01:30:00","10.727","30771.6","4.12","12.075","8.32","5.359","0.907","0.44","0.07","27.074","129.2","13.8","2.08","0.029"], [79084,"1745142300000","2025-04-20","01:45:00","10.651","30825.4","4.063","11.915","8.3","4.755","0.883","0.55","0.06","27.183","127.41","13.8","4.67","0.065"], [79085,"1745143200000","2025-04-20","02:00:00","10.053","30947.7","3.998","11.64","8.23","6.488","0.968","0.46","0.04","27.755","123.37","13.8","6.49","0.09"], [79086,"1745144100000","2025-04-20","02:15:00","9.664","31000.6","3.929","10.798","8.13","7.672","1.226","0.81","0.92","28.108","113.7","13.8","10.9","0.152"], [79087,"1745145000000","2025-04-20","02:30:00","10.101","30916.8","3.866","10.956","8.2","8.303","1.058","1.49","0.08","27.687","115.99","13.8","7.28","0.102"], [79088,"1745145900000","2025-04-20","02:45:00","9.972","30897.5","3.811","11.921","8.27","8.122","1.194","0.79","0.11","27.767","126.03","13.8","5.36","0.075"], [79089,"1745146800000","2025-04-20","03:00:00","10.003","30881.7","3.766","12.644","8.3","7.202","1.011","0.69","0.08","27.728","133.72","13.8","4.06","0.056"], [79090,"1745147700000","2025-04-20","03:15:00","10.066","30901.1","3.715","12.352","8.28","7.721","0.955","1.33","0.11","27.698","130.8","13.8","4.34","0.06"], [79091,"1745148600000","2025-04-20","03:30:00","10.205","30881.9","3.676","12.181","8.28","5.968","0.965","0.79","0.15","27.574","129.26","13.8","4.45","0.062"], [79092,"1745149500000","2025-04-20","03:45:00","9.821","30942.1","3.637","11.72","8.22","7.396","1.158","1.16","0.7","27.928","123.65","13.8","6.05","0.084"], [79093,"1745150400000","2025-04-20","04:00:00","9.872","30937.1","3.608","11.548","8.22","8.134","1.004","1.67","0.19","27.883","121.89","13.8","7.27","0.102"], [79094,"1745151300000","2025-04-20","04:15:00","10.105","30905.4","3.594","11.704","8.24","6.002","1.18","1.1","1.48","27.673","123.97","13.8","4.73","0.066"], [79095,"1745152200000","2025-04-20","04:30:00","10.122","30886.6","3.582","11.6","8.23","6.393","0.88","1.02","0.09","27.642","122.99","13.8","4.8","0.067"], [79096,"1745153100000","2025-04-20","04:45:00","10.234","30885.3","3.584","11.844","8.25","5.929","0.969","4.5","0.59","27.555","125.75","13.8","5.66","0.079"], [79097,"1745154000000","2025-04-20","05:00:00","10.215","30854.1","3.587","12.191","8.28","4.873","0.89","0.85","0.06","27.538","129.39","13.8","5.19","0.072"], [79098,"1745154900000","2025-04-20","05:15:00","10.107","30871.1","3.592","12.294","8.27","6.667","0.939","1.2","0.15","27.637","130.29","13.8","4.48","0.062"], [79099,"1745155800000","2025-04-20","05:30:00","10.083","30835.2","3.598","12.479","8.29","5.521","2.284","0.73","2.8","27.62","132.16","13.8","4.65","0.065"], [79100,"1745156700000","2025-04-20","05:45:00","10.047","30863.1","3.616","12.355","8.27","6.541","0.94","0.98","0.09","27.676","130.78","13.8","4.66","0.065"], [79101,"1745157600000","2025-04-20","06:00:00","9.897","30941.1","3.621","11.581","8.19","4.495","1.234","1.48","0.39","27.868","122.36","13.8","6.18","0.086"], [79102,"1745158500000","2025-04-20","06:15:00","9.834","30946.1","3.631","11.173","8.16","6.784","0.858","1.67","0.07","27.922","117.91","13.8","7.32","0.103"], [79103,"1745159400000","2025-04-20","06:30:00","9.833","30896.6","3.656","11.448","8.2","8.111","1.208","2.35","0.35","27.873","120.75","13.8","5.15","0.072"], [79104,"1745160300000","2025-04-20","06:45:00","9.627","30967.3","3.673","10.639","8.1","7.313","1.378","1.43","0.75","28.104","111.93","13.8","12.5","0.175"], [79105,"1745161200000","2025-04-20","07:00:00","9.633","30960","3.679","10.215","8.08","6.832","1.019","1.51","0.25","28.092","107.44","13.8","11.1","0.156"], [79106,"1745162100000","2025-04-20","07:15:00","9.633","30950.3","3.701","10.373","8.09","7.627","0.974","1.05","0.08","28.082","109.08","13.8","10.5","0.147"], [79107,"1745163000000","2025-04-20","07:30:00","9.524","30979.3","3.714","9.714","8.02","7.255","0.844","1.5","0.08","28.197","101.98","13.8","8.77","0.123"], [79108,"1745163900000","2025-04-20","07:45:00","9.506","30997.8","3.721","9.413","8","4.876","0.833","0.81","0.07","28.23","98.81","13.8","13.5","0.189"], [79109,"1745164800000","2025-04-20","08:00:00","9.406","31019.5","3.73","8.882","7.95","5.699","1.747","1.72","0.92","28.33","93.1","13.8","17.7","0.248"], [79110,"1745165700000","2025-04-20","08:15:00","9.344","31035.8","3.731","8.529","7.92","6.364","0.798","1.98","0.04","28.396","89.31","13.8","15.3","0.214"], [79111,"1745166600000","2025-04-20","08:30:00","9.58","30966.1","3.718","9.562","8.04","8.576","1.292","2.01","0.55","28.139","100.44","13.8","13.3","0.187"], [79112,"1745167500000","2025-04-20","08:45:00","9.658","31000.3","3.708","9.853","8.04","4.774","0.986","1.26","0.23","28.113","103.67","13.8","10.3","0.145"], [79113,"1745168400000","2025-04-20","09:00:00","9.692","31006.7","3.68","9.823","8.04","5.227","0.948","1.18","0.35","28.093","103.42","13.8","10.8","0.151"], [79114,"1745169300000","2025-04-20","09:15:00","9.738","31002.1","3.652","10.214","8.08","6.209","0.967","1.01","0.15","28.053","107.61","13.8","10.8","0.152"], [79115,"1745170200000","2025-04-20","09:30:00","9.763","31002.3","3.612","10.386","8.09","4.074","0.821","0.66","0.05","28.033","109.49","13.8","9.77","0.137"], [79116,"1745171100000","2025-04-20","09:45:00","9.753","30997","3.568","10.268","8.09","5.534","0.94","1.62","0.11","28.036","108.22","13.8","9.4","0.132"], [79117,"1745172000000","2025-04-20","10:00:00","9.663","31001.7","3.515","10.161","8.08","6.904","1.106","1.81","0.1","28.11","106.95","13.8","11.7","0.164"], [79118,"1745172900000","2025-04-20","10:15:00","9.616","31000.9","3.449","9.986","8.05","3.888","0.864","0.34","0.06","28.146","105.02","13.8","10.7","0.15"], [79119,"1745173800000","2025-04-20","10:30:00","9.552","31001.6","3.371","9.772","8.04","6.387","0.876","1.16","0.07","28.197","102.67","13.8","12.9","0.181"], [79120,"1745174700000","2025-04-20","10:45:00","9.574","30973.4","3.286","10.177","8.08","6.634","0.881","1.59","0.1","28.152","106.92","13.8","13.3","0.187"], [79121,"1745175600000","2025-04-20","11:00:00","9.555","30972.1","3.191","10.377","8.09","5.856","0.899","1.29","0.06","28.165","108.99","13.8","12.3","0.173"], [79122,"1745176500000","2025-04-20","11:15:00","9.618","30994.6","3.077","10.471","8.1","6.776","1.981","2.98","5.79","28.139","110.1","13.8","10.8","0.152"], [79123,"1745177400000","2025-04-20","11:30:00","9.664","30990.1","2.975","10.801","8.13","7.792","1.881","1.74","1.23","28.098","113.66","13.8","10","0.141"], [79124,"1745178300000","2025-04-20","11:45:00","9.714","30997.3","2.852","10.975","8.14","6.407","1.174","1.72","0.8","28.066","115.58","13.8","8.15","0.114"], [79125,"1745179200000","2025-04-20","12:00:00","9.49","31080.1","2.722","9.248","7.97","3.485","1.022","0.93","0.46","28.326","97.09","13.8","17.3","0.243"], [79126,"1745180100000","2025-04-20","12:15:00","9.479","31098.4","2.582","8.252","7.9","4.09","1.275","1.23","1.23","28.352","86.63","13.8","16.4","0.229"], [79127,"1745181000000","2025-04-20","12:30:00","9.557","31084","2.446","8.183","7.9","3.449","0.997","0.68","0.48","28.276","85.99","13.8","15","0.21"], [79128,"1745181900000","2025-04-20","12:45:00","9.566","31085.9","2.305","7.919","7.88","4.035","1.119","1.35","0.06","28.271","83.23","13.8","14.9","0.209"], [79129,"1745182800000","2025-04-20","13:00:00","9.564","31077.1","2.172","8.506","7.94","3.608","0.971","1.11","0.04","28.264","89.4","13.8","12.6","0.176"], [79130,"1745183700000","2025-04-20","13:15:00","9.6","31073.8","2.037","9.25","7.97","4.449","0.896","1.2","0.07","28.233","97.28","13.8","11.6","0.162"], [79131,"1745184600000","2025-04-20","13:30:00","9.678","31065.8","1.911","9.236","7.96","3.107","0.927","0.66","0.08","28.164","97.24","13.8","12","0.168"], [79132,"1745185500000","2025-04-20","13:45:00","9.628","31083.9","1.797","9.087","7.95","4.715","2.083","1.22","1.87","28.221","95.63","13.8","12.5","0.175"], [79133,"1745186400000","2025-04-20","14:00:00","9.6","31101.6","1.676","9.435","8.01","5.164","3.052","1.88","10.31","28.26","99.25","13.8","11.4","0.16"], [79134,"1745187300000","2025-04-20","14:15:00","9.596","31103.2","1.585","9.627","8.01","6.569","11.088","1.64","4.38","28.265","101.27","13.8","13.1","0.183"], [79135,"1745188200000","2025-04-20","14:30:00","9.739","31112.3","1.502","9.594","8.02","2.775","1.242","0.93","0.07","28.163","101.15","13.8","11","0.154"], [79136,"1745189100000","2025-04-20","14:45:00","9.864","31125","1.438","10.327","8.09","3.573","1.167","0.58","0.46","28.077","109.11","13.8","9.41","0.132"], [79137,"1745190000000","2025-04-20","15:00:00","10.302","31293.7","1.395","11.329","8.16","3.073","1.034","0.71","0.12","27.906","120.68","13.8","6.62","0.092"], [79138,"1745190900000","2025-04-20","15:15:00","10.28","31184.6","1.356","11.154","8.18","2.9","0.932","0.56","0.08","27.816","118.78","13.8","8.31","0.116"], [79139,"1745191800000","2025-04-20","15:30:00","10.076","31133.7","1.341","11.324","8.19","4.945","0.907","0.61","0.08","27.923","120.16","13.8","8.31","0.116"], [79140,"1745192700000","2025-04-20","15:45:00","10.067","31153.8","1.337","11.335","8.19","4.134","1.028","0.73","0.1","27.949","120.26","13.8","8.95","0.125"], [79141,"1745193600000","2025-04-20","16:00:00","10.013","31149","1.356","11.538","8.21","4.194","0.85","0.63","0.07","27.986","122.3","13.8","7.96","0.112"], [79142,"1745194500000","2025-04-20","16:15:00","10.044","31170.8","1.38","12.004","8.25","4.947","0.87","0.88","0.07","27.984","127.3","13.8","7.6","0.106"], [79143,"1745195400000","2025-04-20","16:30:00","10.032","31169.1","1.426","12.283","8.27","4.998","0.938","0.79","0.07","27.991","130.24","13.8","7.62","0.107"], [79144,"1745196300000","2025-04-20","16:45:00","10.034","31179.5","1.479","12.336","8.27","4.653","0.878","0.89","0.08","28","130.81","13.8","7.05","0.098"], [79145,"1745197200000","2025-04-20","17:00:00","10.039","31182.9","1.549","12.425","8.28","5.245","0.94","1.15","0.1","28","131.77","13.8","6.83","0.095"], [79146,"1745198100000","2025-04-20","17:15:00","10.032","31189.9","1.638","12.543","8.29","5.098","0.892","1.17","0.07","28.012","133","13.8","7.32","0.103"], [79147,"1745199000000","2025-04-20","17:30:00","10.067","31209.6","1.737","12.654","8.31","5.503","0.969","0.61","0.1","28.004","134.27","13.8","6.14","0.086"], [79148,"1745199900000","2025-04-20","17:45:00","10.058","31215.7","1.839","12.781","8.32","6.595","1.123","0.59","0.11","28.017","135.62","13.8","5.7","0.079"], [79149,"1745200800000","2025-04-20","18:00:00","10.121","31242.5","1.923","12.866","8.34","7.968","1.33","0.81","0.1","27.995","136.65","13.8","6.41","0.089"], [79150,"1745201700000","2025-04-20","18:15:00","10.112","31240.9","2.104","12.797","8.34","7.788","1.634","0.67","0.16","28","135.93","13.8","5.14","0.072"], [79151,"1745202600000","2025-04-20","18:30:00","10.043","31206.1","2.234","12.481","8.31","7.763","1.752","0.84","0.18","28.019","132.4","13.8","6.76","0.094"], [79152,"1745203500000","2025-04-20","18:45:00","10.02","31193.9","2.342","12.179","8.3","8.617","2.669","1.62","1.07","28.025","129.12","13.8","6.28","0.088"], [79153,"1745204400000","2025-04-20","19:00:00","9.926","31179.1","2.509","12.052","8.29","7.064","1.342","0.78","0.17","28.083","127.57","13.8","7.55","0.106"], [79154,"1745205300000","2025-04-20","19:15:00","9.924","31180.7","2.646","11.716","8.26","13.555","3.206","4.46","1.94","28.086","124","13.8","6.77","0.094"], [79155,"1745206200000","2025-04-20","19:30:00","9.844","31165.3","2.86","11.619","8.26","10.146","6.179","1.78","3.25","28.133","122.81","13.8","6.82","0.095"], [79156,"1745207100000","2025-04-20","19:45:00","9.792","31174.2","3.032","11.48","8.24","6.794","1.379","0.8","0.18","28.182","121.24","13.8","8.56","0.12"], [79157,"1745208000000","2025-04-20","20:00:00","9.731","31150.7","3.208","11.513","8.25","7.703","1.247","0.89","0.2","28.207","121.43","13.8","7.76","0.109"], [79158,"1745208900000","2025-04-20","20:15:00","9.689","31137.4","3.361","11.444","8.24","7.864","1.214","0.71","0.11","28.226","120.61","13.8","9.2","0.129"], [79159,"1745209800000","2025-04-20","20:30:00","9.627","31140.1","3.502","11.14","8.21","7.503","1.269","0.8","0.17","28.277","117.29","13.8","9.78","0.137"], [79160,"1745210700000","2025-04-20","20:45:00","9.598","31140","3.652","10.857","8.2","7.645","1.291","0.72","0.1","28.3","114.25","13.8","10.7","0.149"], [79161,"1745211600000","2025-04-20","21:00:00","9.539","31124.9","3.788","10.687","8.18","7.819","1.135","1.15","0.08","28.331","112.34","13.8","11.8","0.165"], [79162,"1745212500000","2025-04-20","21:15:00","9.513","31129.7","3.923","10.471","8.16","7.952","1.238","0.92","0.21","28.357","110.01","13.8","10.9","0.152"], [79163,"1745213400000","2025-04-20","21:30:00","9.492","31117.9","4.025","10.336","8.15","8.071","1.096","1.2","0.08","28.361","108.55","13.8","12.4","0.173"], [79164,"1745214300000","2025-04-20","21:45:00","9.489","31120.6","4.131","10.274","8.14","7.936","1.191","0.85","0.1","28.366","107.89","13.8","13.3","0.186"], [79165,"1745215200000","2025-04-20","22:00:00","9.48","31138.1","4.225","10.003","8.11","5.474","0.993","1.74","0.07","28.391","105.04","13.8","14.2","0.199"], [79166,"1745216100000","2025-04-20","22:15:00","9.489","31148.9","4.299","9.789","8.1","6.18","1.254","1.35","0.21","28.395","102.8","13.8","14.1","0.197"], [79167,"1745217000000","2025-04-20","22:30:00","9.543","31156.9","4.357","9.765","8.09","5.551","1.116","0.89","0.07","28.36","102.65","13.8","13.3","0.186"], [79168,"1745217900000","2025-04-20","22:45:00","9.483","31097.3","4.388","9.97","8.12","7.339","1.118","1.22","0.09","28.347","104.68","13.8","11","0.154"], [79169,"1745218800000","2025-04-20","23:00:00","9.486","31063.1","4.428","10.16","8.14","6.812","1.109","0.75","0.08","28.311","106.64","13.8","11.6","0.163"], [79170,"1745219700000","2025-04-20","23:15:00","9.632","30941.8","4.47","10.284","8.16","5.51","1.11","0.79","0.22","28.074","108.12","13.8","9.68","0.136"], [79171,"1745220600000","2025-04-20","23:30:00","9.644","30994.9","4.498","10.014","8.12","3.956","1.185","0.91","0.07","28.118","105.34","13.8","10.8","0.151"], [79172,"1745221500000","2025-04-20","23:45:00","9.701","30846.6","4.507","10.015","8.14","3.923","1.184","0.72","0.12","27.925","105.35","13.8","9.62","0.135"], [79173,"1745222400000","2025-04-21","00:00:00","9.728","30767.2","4.511","10.081","8.15","4.299","1.271","1.25","0.17","27.824","106.05","13.8","9.43","0.132"], [79174,"1745223300000","2025-04-21","00:15:00","9.602","30971.1","4.519","10.061","8.13","6.775","1.254","1.91","0.29","28.127","105.77","13.8","11.1","0.155"], [79175,"1745224200000","2025-04-21","00:30:00","9.605","30983.7","4.512","9.809","8.11","4.848","1.45","0.85","0.34","28.138","103.11","13.8","10.6","0.148"], [79176,"1745225100000","2025-04-21","00:45:00","9.575","31065","4.486","9.764","8.11","5.843","1.318","0.98","0.11","28.242","102.64","13.8","12.6","0.176"], [79177,"1745226000000","2025-04-21","01:00:00","9.561","31082.7","4.446","9.717","8.1","5.827","1.27","1.14","0.33","28.271","102.14","13.8","12.4","0.174"], [79178,"1745226900000","2025-04-21","01:15:00","9.432","31174.3","4.413","9.08","8.02","6.436","1.805","1.24","0.54","28.466","95.31","13.8","15.8","0.222"], [79179,"1745227800000","2025-04-21","01:30:00","9.243","31208.6","4.368","8.176","7.93","6.855","1.148","1.27","0.13","28.651","85.57","13.8","21","0.295"], [79180,"1745228700000","2025-04-21","01:45:00","9.244","31210.7","4.318","7.951","7.92","7.462","1.372","4.27","0.99","28.653","83.19","13.8","19.5","0.272"], [79181,"1745229600000","2025-04-21","02:00:00","9.275","31200.6","4.242","7.79","7.9","6.032","1.356","1.15","0.21","28.617","81.54","13.8","19.7","0.276"], [79182,"1745230500000","2025-04-21","02:15:00","9.2","31222.1","4.173","7.694","7.88","6.256","1.223","1.07","0.13","28.699","80.45","13.8","20.1","0.282"], [79183,"1745231400000","2025-04-21","02:30:00","9.209","31220.3","4.107","7.421","7.87","5.652","1.158","1.09","0.13","28.69","77.6","13.8","22.8","0.319"], [79184,"1745232300000","2025-04-21","02:45:00","9.206","31232.7","4.038","7.422","7.86","5.706","1.218","0.99","0.16","28.705","77.61","13.8","21.4","0.3"], [79185,"1745233200000","2025-04-21","03:00:00","9.211","31235.3","3.966","7.435","7.86","5.126","1.341","0.81","0.13","28.704","77.76","13.8","21.2","0.297"], [79186,"1745234100000","2025-04-21","03:15:00","9.117","31253","3.889","7.005","7.82","4.976","1.186","1.45","0.11","28.797","73.18","13.8","21.5","0.301"], [79187,"1745235000000","2025-04-21","03:30:00","9.202","31249.4","3.814","6.967","7.82","4.586","1.465","1.2","0.47","28.726","72.87","13.8","21.6","0.302"], [79188,"1745235900000","2025-04-21","03:45:00","9.292","31218.1","3.741","7.28","7.85","5.212","1.35","1.52","0.12","28.622","76.23","13.8","18.9","0.265"], [79189,"1745236800000","2025-04-21","04:00:00","9.207","31243.5","3.676","7.155","7.83","4.904","1.289","1.07","0.18","28.715","74.84","13.8","21","0.294"], [79190,"1745237700000","2025-04-21","04:15:00","9.155","31251.7","3.611","6.996","7.81","4.875","1.378","0.85","0.25","28.766","73.11","13.8","22.9","0.321"], [79191,"1745238600000","2025-04-21","04:30:00","9.264","31210.1","3.555","7.532","7.88","5.61","1.065","1.23","0.19","28.636","78.83","13.8","20.1","0.282"], [79192,"1745239500000","2025-04-21","04:45:00","9.16","31246.7","3.505","7.238","7.83","5.184","1.334","1.14","0.4","28.757","75.65","13.8","22.9","0.32"], [79193,"1745240400000","2025-04-21","05:00:00","9.087","31254.4","3.467","6.843","7.79","5.037","1.052","1.18","0.19","28.824","71.44","13.8","23.5","0.33"], [79194,"1745241300000","2025-04-21","05:15:00","9.054","31238.4","3.434","6.867","7.79","5.417","1.066","0.77","0.09","28.834","71.63","13.8","23.9","0.334"], [79195,"1745242200000","2025-04-21","05:30:00","9.056","31258.3","3.408","6.682","7.77","5.648","1.379","1.45","0.41","28.853","69.71","13.8","24.3","0.341"], [79196,"1745243100000","2025-04-21","05:45:00","9.05","31259.4","3.394","6.512","7.76","4.881","1.037","1.11","0.13","28.858","67.94","13.8","25.6","0.359"], [79197,"1745244000000","2025-04-21","06:00:00","9.065","31267.1","3.393","6.506","7.76","5.34","1.077","1.29","0.17","28.854","67.89","13.8","25.3","0.354"], [79198,"1745244900000","2025-04-21","06:15:00","9.057","31266.7","3.394","6.563","7.76","5.238","1.018","1.41","0.07","28.86","68.47","13.8","24.2","0.339"], [79199,"1745245800000","2025-04-21","06:30:00","9.042","31315.7","3.399","6.108","7.72","3.928","1.229","1.19","0.13","28.922","63.73","13.8","23.9","0.334"], [79200,"1745246700000","2025-04-21","06:45:00","9.031","31338.7","3.408","5.64","7.68","3.764","1.255","1.23","0.11","28.955","58.85","13.8","25.7","0.36"], [79201,"1745247600000","2025-04-21","07:00:00","9.026","31343.6","3.41","5.473","7.67","5.656","27.616","3.78","29.96","28.964","57.11","13.8","25.7","0.36"], [79202,"1745248500000","2025-04-21","07:15:00","9.023","31341.3","3.417","5.561","7.67","3.701","1.345","1.18","0.94","28.964","58.01","13.8","22.2","0.311"], [79203,"1745249400000","2025-04-21","07:30:00","9.059","31289.2","3.423","6.089","7.72","4.235","1.04","0.67","0.06","28.882","63.54","13.8","25","0.35"], [79204,"1745250300000","2025-04-21","07:45:00","9.541","31035.8","3.433","8.331","7.99","5.302","1.237","1.28","0.54","28.24","87.46","13.8","12.7","0.177"], [79205,"1745251200000","2025-04-21","08:00:00","9.455","31032.6","3.451","8.547","7.98","4.79","1.035","0.84","0.07","28.305","89.63","13.8","15.9","0.222"], [79206,"1745252100000","2025-04-21","08:15:00","9.48","31007.7","3.466","9.116","8.04","8.573","3.831","9.25","7.78","28.26","95.64","13.8","13.4","0.187"], [79207,"1745253000000","2025-04-21","08:30:00","9.42","31105.3","3.484","8.726","7.99","5.545","0.986","0.89","0.07","28.406","91.52","13.8","15.7","0.219"], [79208,"1745253900000","2025-04-21","08:45:00","9.352","31144.7","3.501","8.492","7.96","4.784","1.07","0.53","0.09","28.499","88.99","13.8","17.3","0.242"], [79209,"1745254800000","2025-04-21","09:00:00","9.271","31197.6","3.516","7.789","7.9","4.875","1.018","0.87","0.06","28.617","81.54","13.8","20.2","0.282"], [79210,"1745255700000","2025-04-21","09:15:00","9.168","31245.6","3.532","7.247","7.83","3.861","0.849","0.92","0.05","28.749","75.75","13.8","23.6","0.331"], [79211,"1745256600000","2025-04-21","09:30:00","9.165","31245.7","3.541","6.969","7.81","5.281","0.908","0.96","0.06","28.752","72.84","13.8","23.6","0.331"], [79212,"1745257500000","2025-04-21","09:45:00","9.182","31229.1","3.542","7.046","7.82","5.142","0.976","1.08","0.13","28.721","73.65","13.8","22.7","0.318"], [79213,"1745258400000","2025-04-21","10:00:00","9.18","31222.8","3.542","7.199","7.83","4.694","1.053","0.93","0.26","28.716","75.24","13.8","22.2","0.311"], [79214,"1745259300000","2025-04-21","10:15:00","9.558","31132.3","3.521","8.521","7.99","4.693","0.907","1.31","0.2","28.324","89.55","13.8","15.5","0.217"], [79215,"1745260200000","2025-04-21","10:30:00","9.67","31117.8","3.504","9.353","8.04","5.003","0.856","1.22","0.11","28.221","98.49","13.8","12.2","0.171"], [79216,"1745261100000","2025-04-21","10:45:00","9.505","31142.4","3.471","9.136","8","3.685","0.996","0.71","0.16","28.376","96","13.8","15.8","0.222"], [79217,"1745262000000","2025-04-21","11:00:00","9.393","31144.4","3.432","8.744","7.96","2.357","0.861","0.61","0.09","28.467","91.71","13.8","17.8","0.249"], [79218,"1745262900000","2025-04-21","11:15:00","9.447","31130.8","3.393","8.832","7.98","2.615","0.786","1.07","0.06","28.41","92.69","13.8","16.5","0.23"], [79219,"1745263800000","2025-04-21","11:30:00","9.518","31123.3","3.341","8.972","8","2.627","0.943","0.76","0.14","28.346","94.25","13.8","15.3","0.215"], [79220,"1745264700000","2025-04-21","11:45:00","9.651","31165.4","3.273","9.023","8","1.956","1.106","0.52","0.36","28.284","95.01","13.8","13.9","0.195"], [79221,"1745265600000","2025-04-21","12:00:00","9.621","31176.3","3.191","9.038","7.99","2.364","1.089","0.65","0.72","28.319","95.14","13.8","15.3","0.214"], [79222,"1745266500000","2025-04-21","12:15:00","9.888","31223.4","3.102","9.509","8.06","2.362","0.763","0.68","0.03","28.156","100.55","13.8","12.3","0.172"], [79223,"1745267400000","2025-04-21","12:30:00","9.597","31231.7","3.008","9.272","8","2.462","0.972","0.65","0.15","28.393","97.65","13.8","15.4","0.215"], [79224,"1745268300000","2025-04-21","12:45:00","9.574","31238.9","2.903","9.091","8","2","0.953","0.39","0.14","28.418","95.69","13.8","16.7","0.233"], [79225,"1745269200000","2025-04-21","13:00:00","9.56","31261.9","2.794","9.069","7.99","2.439","1.169","0.63","0.28","28.453","95.44","13.8","16.4","0.23"], [79226,"1745270100000","2025-04-21","13:15:00","9.629","31251.8","2.672","9.155","8","1.865","0.699","0.81","0.03","28.388","96.44","13.8","15.4","0.216"], [79227,"1745271000000","2025-04-21","13:30:00","9.662","31265","2.549","9.278","8.01","1.997","0.845","0.75","0.05","28.375","97.8","13.8","15.9","0.223"], [79228,"1745271900000","2025-04-21","13:45:00","9.787","31303","2.429","9.404","8.04","1.423","1.106","0.35","0.23","28.315","99.35","13.8","14.1","0.198"], [79229,"1745272800000","2025-04-21","14:00:00","9.775","31312.5","2.301","9.4","8.03","1.703","0.906","0.27","0.14","28.334","99.31","13.8","13.7","0.191"], [79230,"1745273700000","2025-04-21","14:15:00","9.832","31335.5","2.182","9.469","8.05","1.539","0.771","0.46","0.03","28.312","100.15","13.8","13.2","0.185"], [79231,"1745274600000","2025-04-21","14:30:00","9.919","31378.1","2.058","9.478","8.04","1.752","0.807","0.26","0.03","28.287","100.41","13.8","13.3","0.186"], [79232,"1745275500000","2025-04-21","14:45:00","9.958","31394","1.946","9.721","8.08","1.668","0.737","0.5","0.04","28.273","103.07","13.8","13","0.182"], [79233,"1745276400000","2025-04-21","15:00:00","9.975","31398.6","1.833","9.938","8.09","2.131","0.748","0.82","0.03","28.263","105.41","13.8","13.7","0.191"], [79234,"1745277300000","2025-04-21","15:15:00","10.093","31471.7","1.725","9.619","8.05","1.434","0.844","0.49","0.09","28.244","102.26","13.8","13.3","0.187"], [79235,"1745278200000","2025-04-21","15:30:00","10.487","31590.5","1.629","9.598","8.06","1.331","0.978","0.19","0.08","28.056","102.74","13.8","11.5","0.161"], [79236,"1745279100000","2025-04-21","15:45:00","10.291","31445","1.545","9.819","8.09","2.357","0.957","0.56","0.05","28.064","104.73","13.8","10.6","0.149"], [79237,"1745280000000","2025-04-21","16:00:00","10.424","31518.4","1.48","9.983","8.1","2.902","1.215","0.47","0.21","28.034","106.74","13.8","12.2","0.171"], [79238,"1745280900000","2025-04-21","16:15:00","10.708","31720.1","1.43","9.822","8.08","1.741","1.053","0.21","0.06","28.013","105.63","13.8","1.1","0.015"], [79239,"1745281800000","2025-04-21","16:30:00","10.82","31765.8","1.396","9.664","8.06","2.443","1.011","1.3","0.09","27.973","104.19","13.8","9.54","0.134"], [79240,"1745282700000","2025-04-21","16:45:00","10.651","31678.4","1.383","9.848","8.09","2.195","1.463","0.75","0.27","28.016","105.84","13.8","9.08","0.127"], [79241,"1745283600000","2025-04-21","17:00:00","10.666","31712.1","1.381","9.72","8.09","2.172","1.671","0.58","0.42","28.038","104.44","13.8","11.2","0.157"], [79242,"1745284500000","2025-04-21","17:15:00","10.137","31505.7","1.397","9.519","8.06","2.082","0.949","0.58","0.05","28.244","101.37","13.8","10.5","0.147"], [79243,"1745285400000","2025-04-21","17:30:00","10.889","31878.9","1.424","9.564","8.08","1.725","1.032","0.27","0.08","28.03","103.2","13.8","9.93","0.139"], [79244,"1745286300000","2025-04-21","17:45:00","11.176","32052.6","1.469","9.925","8.1","1.761","0.909","0.54","0.07","27.979","107.71","13.8","9.79","0.137"], [79245,"1745287200000","2025-04-21","18:00:00","11.026","31914.3","1.533","10.193","8.14","2.317","0.925","0.67","0.08","27.96","110.36","13.8","9.22","0.129"], [79246,"1745288100000","2025-04-21","18:15:00","11.013","31846.3","1.615","10.72","8.21","3.105","0.972","0.62","0.42","27.904","116.04","13.8","8.44","0.118"], [79247,"1745289000000","2025-04-21","18:30:00","10.908","31697","1.709","11.181","8.24","3.82","0.899","1.18","0.1","27.839","120.74","13.8","7.92","0.111"], [79248,"1745289900000","2025-04-21","18:45:00","10.297","31542.5","1.809","10.687","8.16","3.136","0.985","0.6","0.03","28.155","114.14","13.8","11.5","0.162"], [79249,"1745290800000","2025-04-21","19:00:00","10.217","31531.7","1.917","10.402","8.15","3.359","0.939","0.7","0.08","28.207","110.91","13.8","11.2","0.156"], [79250,"1745291700000","2025-04-21","19:15:00","10.334","31579.1","2.038","9.87","8.13","3.8","1.071","0.98","0.13","28.163","105.38","13.8","14.9","0.209"], [79251,"1745292600000","2025-04-21","19:30:00","10.611","31604.8","2.17","10.697","8.2","4.304","0.861","1.12","0.07","27.975","114.77","13.8","10","0.14"], [79252,"1745293500000","2025-04-21","19:45:00","10.789","31556.5","2.306","11.319","8.26","4.236","0.905","0.76","0.13","27.792","121.84","13.8","6.9","0.096"], [79253,"1745294400000","2025-04-21","20:00:00","10.647","31160.8","2.451","11.845","8.31","4.466","0.9","0.73","0.09","27.514","126.93","13.8","4.57","0.064"], [79254,"1745295300000","2025-04-21","20:15:00","10.619","30910.1","2.608","12.141","8.35","4.019","0.999","0.65","0.15","27.29","129.8","13.8","4.77","0.066"], [79255,"1745296200000","2025-04-21","20:30:00","10.718","30899.6","2.773","12.124","8.36","4.087","0.964","0.56","0.09","27.206","129.8","13.8","4.07","0.057"], [79256,"1745297100000","2025-04-21","20:45:00","10.695","30777.8","2.941","12.232","8.37","4.937","1.346","0.89","1.11","27.104","130.86","13.8","4.35","0.06"], [79257,"1745298000000","2025-04-21","21:00:00","10.645","30734.5","3.115","12.373","8.38","4.798","1.017","0.87","0.12","27.099","132.22","13.8","3.81","0.053"], [79258,"1745298900000","2025-04-21","21:15:00","10.615","30740.8","3.28","12.259","8.37","4.638","1.056","0.77","0.07","27.128","130.93","13.8","3.85","0.054"], [79259,"1745299800000","2025-04-21","21:30:00","10.542","30946.2","3.442","11.938","8.33","4.436","1.144","0.79","0.12","27.382","127.51","13.8","4.92","0.069"], [79260,"1745300700000","2025-04-21","21:45:00","10.537","30805.5","3.598","11.713","8.34","4.724","1.212","0.63","0.12","27.249","124.96","13.8","3.67","0.051"], [79261,"1745301600000","2025-04-21","22:00:00","10.595","30965.7","3.748","11.784","8.33","4.769","1.129","0.86","0.11","27.361","125.97","13.8","5.26","0.073"], [79262,"1745302500000","2025-04-21","22:15:00","10.44","30343.6","3.88","12.245","8.39","5.924","1.205","0.93","0.14","26.869","130.09","13.8","2.78","0.038"], [79263,"1745303400000","2025-04-21","22:30:00","10.192","29772.2","3.996","12.685","8.43","7.835","1.13","1.38","0.11","26.491","133.72","13.8","2.88","0.04"], [79264,"1745304300000","2025-04-21","22:45:00","10.274","30190.1","4.103","12.583","8.41","6.899","1.154","1.01","0.22","26.841","133.13","13.8","2.55","0.035"], [79265,"1745305200000","2025-04-21","23:00:00","10.379","30376.4","4.2","12.456","8.4","6.892","1.054","1.23","0.14","26.947","132.2","13.8","3.39","0.047"], [79266,"1745306100000","2025-04-21","23:15:00","10.467","30594.1","4.293","12.51","8.39","6.549","1.096","1.08","0.19","27.094","133.14","13.8","3.54","0.049"], [79267,"1745307000000","2025-04-21","23:30:00","10.386","30371.7","4.369","12.505","8.4","6.706","1.054","1.13","0.08","26.936","132.75","13.8","3.32","0.046"], [79268,"1745307900000","2025-04-21","23:45:00","10.341","30158.4","4.413","12.549","8.41","6.791","1.018","1.11","0.09","26.761","132.92","13.8","2.73","0.038"], [79269,"1745308800000","2025-04-22","00:00:00","10.225","30191.7","4.45","12.506","8.4","6.649","1.252","1.41","0.14","26.879","132.25","13.8","2.53","0.035"], [79270,"1745309700000","2025-04-22","00:15:00","10.254","30962.5","4.473","11.528","8.29","5.17","1.223","0.83","0.44","27.616","122.51","13.8","6.88","0.096"], [79271,"1745310600000","2025-04-22","00:30:00","9.969","31087.7","4.495","10.865","8.21","6.326","0.985","1.25","0.39","27.958","115.04","13.8","9.68","0.136"], [79272,"1745311500000","2025-04-22","00:45:00","9.962","31081.4","4.511","10.741","8.2","5.496","0.885","0.72","0.07","27.957","113.69","13.8","9.93","0.139"], [79273,"1745312400000","2025-04-22","01:00:00","9.981","31079.8","4.52","10.566","8.19","5.202","1.167","0.86","0.19","27.941","111.86","13.8","10.3","0.144"], [79274,"1745313300000","2025-04-22","01:15:00","9.911","31121.8","4.515","10.237","8.15","4.59","1.12","1.04","0.1","28.036","108.28","13.8","10.3","0.145"], [79275,"1745314200000","2025-04-22","01:30:00","9.863","31147.8","4.495","9.975","8.12","5.343","1.697","1.39","1.12","28.1","105.45","13.8","13.1","0.184"], [79276,"1745315100000","2025-04-22","01:45:00","9.861","31159.2","4.469","9.691","8.09","4.017","1.069","0.85","0.08","28.113","102.44","13.8","10.9","0.153"], [79277,"1745316000000","2025-04-22","02:00:00","9.895","31159.3","4.427","9.414","8.07","3.456","1.733","0.84","2.41","28.087","99.56","13.8","10.7","0.15"], [79278,"1745316900000","2025-04-22","02:15:00","9.903","31158.3","4.381","9.231","8.05","3.688","1.736","1.01","0.47","28.079","97.65","13.8","9.59","0.134"], [79279,"1745317800000","2025-04-22","02:30:00","10.06","31050.3","4.335","9.878","8.14","3.268","0.819","0.87","0.04","27.851","104.67","13.8","8.62","0.121"], [79280,"1745318700000","2025-04-22","02:45:00","10.146","30988.8","4.269","10.452","8.2","4.775","0.893","1.03","0.14","27.724","110.87","13.8","8.26","0.116"], [79281,"1745319600000","2025-04-22","03:00:00","10.132","30976.2","4.191","10.576","8.19","4.832","0.889","0.83","0.06","27.722","112.19","13.8","6.12","0.085"], [79282,"1745320500000","2025-04-22","03:15:00","10.217","30399.6","4.106","11.16","8.29","5.713","0.956","1.68","0.15","27.09","118.09","13.8","4.39","0.061"], [79283,"1745321400000","2025-04-22","03:30:00","10.234","30236.2","4.023","11.454","8.32","6.432","0.947","1.24","0.12","26.916","121.14","13.8","4.33","0.06"], [79284,"1745322300000","2025-04-22","03:45:00","10.165","30268.1","3.941","11.354","8.31","5.252","0.836","1.11","0.12","26.999","119.98","13.8","3.62","0.05"], [79285,"1745323200000","2025-04-22","04:00:00","10.093","30029.8","3.855","11.269","8.32","4.749","0.868","0.8","0.12","26.817","118.78","13.8","3.97","0.055"], [79286,"1745324100000","2025-04-22","04:15:00","10.031","29766.3","3.759","11.342","8.34","4.095","0.873","0.91","0.16","26.603","119.2","13.8","2.62","0.036"], [79287,"1745325000000","2025-04-22","04:30:00","10.083","30251.8","3.658","11.202","8.31","3.21","0.882","0.72","0.44","27.044","118.18","13.8","16.2","0.228"], [79288,"1745325900000","2025-04-22","04:45:00","9.976","29841.4","3.565","11.396","8.35","4.078","0.893","1","0.13","26.718","119.73","13.8","4.11","0.057"], [79289,"1745326800000","2025-04-22","05:00:00","9.965","29764.6","3.473","11.572","8.35","3.258","0.835","0.63","0.09","26.65","121.48","13.8","2.78","0.039"], [79290,"1745327700000","2025-04-22","05:15:00","9.913","29567.3","3.397","11.945","8.4","7.472","1.442","1.25","0.29","26.494","125.13","13.8","2.14","0.029"], [79291,"1745328600000","2025-04-22","05:30:00","9.899","29483.5","3.314","12.129","8.42","6.163","0.853","2.46","0.12","26.421","126.95","13.8","2.94","0.041"], [79292,"1745329500000","2025-04-22","05:45:00","9.899","29371","3.243","12.198","8.43","8.74","0.942","1.95","0.12","26.31","127.57","13.8","2.73","0.038"], [79293,"1745330400000","2025-04-22","06:00:00","9.866","29279.8","3.191","12.271","8.43","6.979","0.93","1.75","0.22","26.244","128.2","13.8","1.41","0.019"], [79294,"1745331300000","2025-04-22","06:15:00","9.842","29215","3.142","12.32","8.44","6.111","0.867","1.22","0.12","26.197","128.6","13.8","1.89","0.026"], [79295,"1745332200000","2025-04-22","06:30:00","9.847","29238.4","3.113","12.277","8.43","8.805","1.243","2.01","0.34","26.217","128.18","13.8","2.25","0.031"], [79296,"1745333100000","2025-04-22","06:45:00","9.843","29216.6","3.086","12.279","8.43","8.386","1.383","1.94","0.2","26.198","128.17","13.8","0","0"], [79297,"1745334000000","2025-04-22","07:00:00","9.85","29211","3.085","12.236","8.43","7.932","1.005","1.52","0.16","26.188","127.73","13.8","0","0"], [79298,"1745334900000","2025-04-22","07:15:00","9.844","29168.5","3.091","12.377","8.44","7.776","0.91","1.94","0.11","26.15","129.15","13.8","2.22","0.031"], [79299,"1745335800000","2025-04-22","07:30:00","9.902","29308.1","3.099","12.257","8.43","4.956","0.89","0.88","0.1","26.246","128.13","13.8","2.61","0.036"], [79300,"1745336700000","2025-04-22","07:45:00","9.968","29485.5","3.112","11.636","8.37","3.88","0.869","1.06","0.06","26.373","121.91","13.8","2.72","0.038"], [79301,"1745337600000","2025-04-22","08:00:00","10.01","29745.5","3.123","11.57","8.37","5.157","1.138","1.41","0.08","26.599","121.52","13.8","3.03","0.042"], [79302,"1745338500000","2025-04-22","08:15:00","9.971","29191.9","3.144","12.451","8.48","12.695","1.894","11.77","1.77","26.081","130.23","13.8","2.01","0.028"], [79303,"1745339400000","2025-04-22","08:30:00","10.001","29154.8","3.164","12.853","8.49","5.522","1.211","2.57","0.39","26.023","134.47","13.8","2.75","0.038"], [79304,"1745340300000","2025-04-22","08:45:00","10.021","29161.9","3.19","12.961","8.5","4.717","0.846","0.71","0.11","26.016","135.66","13.8","2.53","0.035"], [79305,"1745341200000","2025-04-22","09:00:00","10.086","29406.1","3.215","12.769","8.47","5.149","1.032","1.01","0.12","26.209","133.99","13.8","2.33","0.032"], [79306,"1745342100000","2025-04-22","09:15:00","10.064","29201.1","3.243","12.88","8.5","6.409","2.512","6.36","2.35","26.024","134.95","13.8","2.85","0.039"], [79307,"1745343000000","2025-04-22","09:30:00","10.115","29209.6","3.273","12.935","8.5","4.439","0.936","0.77","0.19","25.995","135.64","13.8","2.9","0.04"], [79308,"1745343900000","2025-04-22","09:45:00","10.144","29372.7","3.305","12.865","8.49","4.841","0.918","0.78","0.14","26.134","135.13","13.8","3.06","0.042"], [79309,"1745344800000","2025-04-22","10:00:00","10.159","29282.6","3.336","12.953","8.5","4.095","0.958","1.11","0.09","26.035","136","13.8","2.25","0.031"], [79310,"1745345700000","2025-04-22","10:15:00","10.322","29344.2","3.373","13.107","8.52","3.907","0.907","0.81","0.08","25.979","138.03","13.8","0","0"], [79311,"1745346600000","2025-04-22","10:30:00","10.081","29586.1","3.413","12.613","8.43","5.372","0.986","1.1","0.13","26.389","132.53","13.8","2.61","0.036"], [79312,"1745347500000","2025-04-22","10:45:00","10.167","30066.9","3.438","11.754","8.36","3.958","0.994","1.19","0.1","26.799","124.03","13.8","4.37","0.061"], [79313,"1745348400000","2025-04-22","11:00:00","10.122","29890.4","3.457","11.775","8.37","5.151","1.214","1.62","0.22","26.659","124.04","13.8","1.25","0.017"], [79314,"1745349300000","2025-04-22","11:15:00","10.179","30091.1","3.468","11.669","8.34","3.538","2.535","0.66","8.42","26.814","123.19","13.8","3.04","0.042"], [79315,"1745350200000","2025-04-22","11:30:00","10.201","30119.1","3.478","11.663","8.34","3.989","1.017","1.42","0.12","26.826","123.2","13.8","-21.7","-0.304"], [79316,"1745351100000","2025-04-22","11:45:00","10.256","30330.1","3.472","11.655","8.33","3.797","0.954","0.95","0.28","26.992","123.39","13.8","2.71","0.038"], [79317,"1745352000000","2025-04-22","12:00:00","10.249","30318.8","3.452","11.761","8.34","2.844","0.813","0.61","0.06","26.986","124.49","13.8","3.2","0.044"], [79318,"1745352900000","2025-04-22","12:15:00","10.258","30252.8","3.424","12.13","8.37","2.694","0.796","0.55","0.07","26.915","128.36","13.8","3.07","0.043"], [79319,"1745353800000","2025-04-22","12:30:00","10.27","30168.9","3.38","12.411","8.39","2.682","0.935","0.47","0.49","26.824","131.28","13.8","3.71","0.051"], [79320,"1745354700000","2025-04-22","12:45:00","10.329","30125.3","3.329","12.501","8.41","2.547","1.097","0.64","0.86","26.738","132.33","13.8","2.53","0.035"], [79321,"1745355600000","2025-04-22","13:00:00","10.267","30149","3.262","12.698","8.42","2.521","0.764","0.46","0.05","26.806","134.31","13.8","2.48","0.034"], [79322,"1745356500000","2025-04-22","13:15:00","10.337","30035.7","3.196","12.942","8.44","2.997","0.871","0.63","0.16","26.644","136.94","13.8","3.13","0.043"], [79323,"1745357400000","2025-04-22","13:30:00","10.349","30041.3","3.124","13.067","8.45","2.752","0.779","0.49","0.05","26.641","138.27","13.8","2.13","0.029"], [79324,"1745358300000","2025-04-22","13:45:00","10.615","30009.3","3.035","13.153","8.48","3.527","2.995","0.46","0.55","26.416","139.83","13.8","2.57","0.036"], [79325,"1745359200000","2025-04-22","14:00:00","10.43","29998.6","2.945","13.23","8.47","2.854","0.866","0.66","0.08","26.54","140.17","13.8","2.09","0.029"], [79326,"1745360100000","2025-04-22","14:15:00","10.457","29947.6","2.84","13.302","8.48","2.88","0.809","0.46","0.06","26.471","140.98","13.8","2.07","0.029"], [79327,"1745361000000","2025-04-22","14:30:00","10.757","29834.3","2.725","13.495","8.52","3.584","0.974","0.85","0.15","26.144","143.61","13.9","1.71","0.023"], [79328,"1745361900000","2025-04-22","14:45:00","10.804","29925.7","2.606","13.637","8.53","3.219","0.942","0.4","0.16","26.199","145.37","13.8","2.16","0.03"], [79329,"1745362800000","2025-04-22","15:00:00","10.862","29936.7","2.488","13.741","8.54","3.365","0.901","0.6","0.07","26.169","146.62","13.8","2.05","0.028"], [79330,"1745363700000","2025-04-22","15:15:00","10.885","29957.9","2.366","13.837","8.54","3.105","0.873","0.64","0.12","26.173","147.75","13.8","2.37","0.033"], [79331,"1745364600000","2025-04-22","15:30:00","11.092","30084","2.244","13.762","8.54","2.581","0.898","0.53","0.15","26.147","147.54","13.8","1.71","0.024"], [79332,"1745365500000","2025-04-22","15:45:00","11.083","30058.3","2.123","13.847","8.55","2.406","0.807","0.49","0.09","26.128","148.45","13.8","1.66","0.023"], [79333,"1745366400000","2025-04-22","16:00:00","11.149","30144.1","2.001","13.993","8.56","3.049","0.832","0.71","0.07","26.164","150.26","13.8","2.19","0.03"], [79334,"1745367300000","2025-04-22","16:15:00","11.188","30235.7","1.88","13.831","8.53","3.379","0.887","0.85","0.13","26.224","148.71","13.8","2.1","0.029"], [79335,"1745368200000","2025-04-22","16:30:00","11.242","30295.3","1.771","13.732","8.53","4.113","0.87","0.71","0.07","26.243","147.83","13.8","1.9","0.026"], [79336,"1745369100000","2025-04-22","16:45:00","11.071","30055","1.671","13.494","8.5","3.852","1.09","0.68","0.11","26.134","144.67","13.8","2.82","0.039"], [79337,"1745370000000","2025-04-22","17:00:00","11.821","30549.1","1.593","12.857","8.47","2.025","1.502","0.46","0.32","26.076","139.87","13.8","2.54","0.035"], [79338,"1745370900000","2025-04-22","17:15:00","11.716","30501.7","1.518","12.867","8.47","2.732","1.167","0.6","0.11","26.104","139.67","13.8","1.81","0.025"], [79339,"1745371800000","2025-04-22","17:30:00","11.676","30393.8","1.47","13.047","8.5","3.072","1.276","0.49","0.18","26.031","141.59","13.8","2","0.028"], [79340,"1745372700000","2025-04-22","17:45:00","11.397","30293.1","1.429","13.315","8.5","3.158","1.106","0.8","0.12","26.131","143.77","13.8","2.49","0.034"], [79341,"1745373600000","2025-04-22","18:00:00","11.413","30281.7","1.417","13.246","8.5","3.483","1.296","0.74","0.11","26.109","142.99","13.8","1.17","0.016"], [79342,"1745374500000","2025-04-22","18:15:00","11.998","29017","1.418","12.854","8.51","3.471","1.205","0.54","0.16","24.521","139.02","13.8","2.53","0.035"], [79343,"1745375400000","2025-04-22","18:30:00","11.783","29557.1","1.439","12.607","8.51","3.416","1.368","0.56","0.32","25.169","136.45","13.8","1.78","0.024"], [79344,"1745376300000","2025-04-22","18:45:00","11.503","30280.5","1.484","12.903","8.48","3.744","1.306","0.87","0.36","26.044","139.56","13.8","1.71","0.023"], [79345,"1745377200000","2025-04-22","19:00:00","11.074","30187.2","1.542","13.375","8.5","4.192","1.13","0.88","0.09","26.259","143.55","13.8","1.87","0.026"], [79346,"1745378100000","2025-04-22","19:15:00","11.121","30192.6","1.617","13.562","8.51","4.951","1.197","0.77","0.15","26.231","145.62","13.8","2.48","0.034"], [79347,"1745379000000","2025-04-22","19:30:00","11.168","30211.6","1.703","13.574","8.52","4.9","1.232","0.64","0.09","26.215","145.89","13.8","1.46","0.02"], [79348,"1745379900000","2025-04-22","19:45:00","11.069","30328","1.806","13.326","8.49","5.023","1.185","0.87","0.17","26.398","143.07","13.8","2.26","0.031"], [79349,"1745380800000","2025-04-22","20:00:00","11.107","30300.1","1.922","13.329","8.5","6.335","1.207","1.28","0.23","26.344","143.15","13.8","2.16","0.03"], [79350,"1745381700000","2025-04-22","20:15:00","11.141","30266.3","2.045","13.445","8.51","5.693","1.198","0.67","0.19","26.287","144.45","13.8","2.37","0.033"], [79351,"1745382600000","2025-04-22","20:30:00","10.968","30428.9","2.186","13.273","8.48","4.078","1.093","0.66","0.14","26.567","142.36","13.8","2.69","0.037"], [79352,"1745383500000","2025-04-22","20:45:00","11.003","30426.6","2.325","12.378","8.45","4.375","1.165","1.03","0.16","26.54","132.73","13.8","2.28","0.031"], [79353,"1745384400000","2025-04-22","21:00:00","10.679","30681.9","2.472","12.134","8.38","3.894","1.144","0.68","0.22","27.023","129.64","13.8","3.99","0.055"], [79354,"1745385300000","2025-04-22","21:15:00","10.431","30593.6","2.629","12.561","8.39","3.441","1.406","0.6","1.05","27.121","133.61","13.8","4.1","0.057"], [79355,"1745386200000","2025-04-22","21:30:00","10.318","30794.9","2.791","12.135","8.33","3.617","1.32","0.7","0.74","27.403","129","13.8","5.04","0.07"], [79356,"1745387100000","2025-04-22","21:45:00","10.364","30863.4","2.967","11.623","8.3","4.695","1.067","1.41","0.16","27.436","123.67","13.8","3.87","0.054"], [79357,"1745388000000","2025-04-22","22:00:00","10.275","31096.3","3.149","11.327","8.26","5.159","1.089","0.94","0.16","27.732","120.56","13.8","4.97","0.069"], [79358,"1745388900000","2025-04-22","22:15:00","10.876","30531","3.322","11.906","8.38","3.705","1.328","0.51","0.14","26.732","127.47","13.8","2.21","0.031"], [79359,"1745389800000","2025-04-22","22:30:00","11.016","28935.3","3.493","12.497","8.47","4.865","1.277","0.62","0.22","25.1","133.47","13.8","2.1","0.029"], [79360,"1745390700000","2025-04-22","22:45:00","10.286","31093.6","3.65","11.718","8.29","5.384","0.964","0.72","0.25","27.721","124.92","13.8","3.84","0.053"], [79361,"1745391600000","2025-04-22","23:00:00","10.763","30412.6","3.805","11.948","8.36","5.949","1.038","0.78","0.12","26.7","127.65","13.8","4.93","0.069"], [79362,"1745392500000","2025-04-22","23:15:00","10.304","30968.1","3.957","11.646","8.28","7.428","0.964","1.44","0.12","27.584","123.94","13.8","6.65","0.093"], [79363,"1745393400000","2025-04-22","23:30:00","10.668","30618","4.092","12.004","8.35","4.922","1.146","0.82","0.29","26.969","128.28","13.8","2.74","0.038"], [79364,"1745394300000","2025-04-22","23:45:00","10.945","30343.1","4.215","12.192","8.4","3.821","0.978","0.91","0.07","26.501","130.59","13.8","2.38","0.033"], [79365,"1745395200000","2025-04-23","00:00:00","11.003","30222.9","4.314","12.241","8.4","3.802","1.005","0.75","0.08","26.343","131.17","13.8","3.29","0.046"], [79366,"1745396100000","2025-04-23","00:15:00","11.189","30050.9","4.403","12.583","8.46","4.049","0.942","0.7","0.26","26.046","135.1","13.8","1.7","0.023"], [79367,"1745397000000","2025-04-23","00:30:00","10.958","30364.7","4.474","12.882","8.46","4.639","0.892","0.86","0.16","26.512","138.07","13.8","3.07","0.043"], [79368,"1745397900000","2025-04-23","00:45:00","11.013","30262.7","4.522","13.126","8.48","4.794","0.8","1.48","0.08","26.374","140.71","13.8","2.14","0.03"], [79369,"1745398800000","2025-04-23","01:00:00","10.738","30527.1","4.551","12.605","8.4","4.086","0.939","0.98","0.11","26.829","134.79","13.8","3.44","0.048"], [79370,"1745399700000","2025-04-23","01:15:00","10.196","30628.4","4.559","12.194","8.33","4.317","0.878","0.71","0.16","27.33","129.29","13.8","4.77","0.066"], [79371,"1745400600000","2025-04-23","01:30:00","10.263","30703.2","4.555","11.984","8.32","4.74","0.809","1.31","0.1","27.354","127.2","13.8","3.98","0.055"], [79372,"1745401500000","2025-04-23","01:45:00","10.321","30674.8","4.548","12.02","8.32","4.79","0.923","1.08","0.08","27.282","127.66","13.8","3.55","0.049"], [79373,"1745402400000","2025-04-23","02:00:00","10.341","30703.7","4.528","11.82","8.31","3.917","0.932","0.51","0.08","27.296","125.6","13.8","3.52","0.049"], [79374,"1745403300000","2025-04-23","02:15:00","10.818","30461.4","4.495","11.942","8.37","3.825","0.991","1.01","0.36","26.707","127.66","13.8","2.84","0.039"], [79375,"1745404200000","2025-04-23","02:30:00","11.043","30231.4","4.458","12.088","8.4","3.521","1.06","0.97","0.2","26.322","129.59","13.8","2.26","0.031"], [79376,"1745405100000","2025-04-23","02:45:00","10.658","30580.1","4.399","11.858","8.35","3.131","0.893","0.67","0.07","26.939","126.68","13.8","3.09","0.043"], [79377,"1745406000000","2025-04-23","03:00:00","11.353","29564.5","4.338","11.564","8.39","2.171","1.037","0.45","0.19","25.468","124.1","13.8","2.07","0.029"], [79378,"1745406900000","2025-04-23","03:15:00","11.087","30102.3","4.261","11.46","8.36","2.991","1.208","0.5","1.31","26.167","122.89","13.8","1.78","0.025"], [79379,"1745407800000","2025-04-23","03:30:00","11.112","30358.7","4.178","11.568","8.37","2.65","0.95","0.44","0.13","26.396","124.31","13.8","2.51","0.035"], [79380,"1745408700000","2025-04-23","03:45:00","11.121","30488.6","4.095","11.861","8.39","2.81","0.928","0.37","0.07","26.514","127.58","13.8","2","0.028"], [79381,"1745409600000","2025-04-23","04:00:00","11.132","30460.5","3.995","11.971","8.4","3.685","0.897","1.18","0.09","26.479","128.77","13.8","1.77","0.024"], [79382,"1745410500000","2025-04-23","04:15:00","11.101","30491.3","3.894","11.88","8.38","2.317","0.871","0.55","0.09","26.531","127.75","13.8","2.96","0.041"], [79383,"1745411400000","2025-04-23","04:30:00","11.056","30530.2","3.789","11.816","8.37","2.604","0.856","1.12","0.2","26.601","127","13.8","1.9","0.026"], [79384,"1745412300000","2025-04-23","04:45:00","11.1","30507.4","3.663","11.802","8.37","2.074","1.059","0.52","0.47","26.547","126.91","13.8","2.35","0.033"], [79385,"1745413200000","2025-04-23","05:00:00","11.114","30382.6","3.538","11.716","8.37","3.213","1.218","0.69","0.47","26.417","125.92","13.8","2.25","0.031"], [79386,"1745414100000","2025-04-23","05:15:00","11.101","30447.6","3.416","11.755","8.37","2.74","1.007","0.63","0.13","26.489","126.37","13.8","2.81","0.039"], [79387,"1745415000000","2025-04-23","05:30:00","11.075","30381.8","3.294","11.791","8.37","3.124","1.092","1.62","0.46","26.444","126.65","13.8","2.5","0.035"], [79388,"1745415900000","2025-04-23","05:45:00","11.238","28811.6","3.171","11.66","8.43","3.159","1.663","0.57","1.38","24.831","124.39","13.8","1.7","0.023"], [79389,"1745416800000","2025-04-23","06:00:00","11.295","29453.4","3.053","11.11","8.37","1.928","2.175","0.4","0.53","25.403","119.1","13.8","1.6","0.022"], [79390,"1745417700000","2025-04-23","06:15:00","11.441","29156.3","2.94","11.109","8.39","4.578","1.37","0.99","0.8","25.021","119.15","13.8","0","0"], [79391,"1745418600000","2025-04-23","06:30:00","11.43","29359.2","2.845","11.582","8.42","4.724","1.778","0.86","0.55","25.221","124.38","13.8","2.19","0.03"], [79392,"1745419500000","2025-04-23","06:45:00","11.423","29302","2.758","11.736","8.43","4.543","1.143","1.25","0.41","25.172","126","13.8","1.83","0.025"], [79393,"1745420400000","2025-04-23","07:00:00","11.536","29039.3","2.704","11.797","8.44","4.763","1.27","1.33","0.13","24.847","126.68","13.8","2.35","0.033"], [79394,"1745421300000","2025-04-23","07:15:00","11.626","29094.2","2.664","11.894","8.45","4.878","1.038","1.09","0.25","24.839","127.98","13.8","1.79","0.025"], [79395,"1745422200000","2025-04-23","07:30:00","11.732","29002.2","2.642","12.282","8.48","3.953","1.207","0.77","0.9","24.682","132.31","13.8","2.73","0.038"], [79396,"1745423100000","2025-04-23","07:45:00","11.765","28870.8","2.641","12.09","8.47","7.416","2.261","2.2","0.16","24.537","130.22","13.8","1.96","0.027"], [79397,"1745424000000","2025-04-23","08:00:00","11.808","28904","2.648","12.044","8.46","2.081","0.868","0.33","0.09","24.54","129.84","13.8","1.95","0.027"], [79398,"1745424900000","2025-04-23","08:15:00","11.496","29443.1","2.67","11.745","8.41","4.216","1.159","0.95","0.31","25.256","126.45","13.8","2.2","0.03"], [79399,"1745425800000","2025-04-23","08:30:00","11.502","29430.7","2.698","11.199","8.39","2.145","0.86","0.42","0.03","25.24","120.45","13.8","1.64","0.023"], [79400,"1745426700000","2025-04-23","08:45:00","11.294","29835.4","2.732","12.076","8.44","4.053","1.106","0.81","0.08","25.767","129.77","13.8","2.14","0.03"], [79401,"1745427600000","2025-04-23","09:00:00","11.273","29801.8","2.765","12.334","8.43","2.357","0.82","0.52","0.08","25.749","132.47","13.8","1.5","0.021"], [79402,"1745428500000","2025-04-23","09:15:00","11.274","29834.8","2.81","12.121","8.42","3.276","1.369","0.69","0.37","25.78","130.2","13.8","1.25","0.017"], [79403,"1745429400000","2025-04-23","09:30:00","11.354","29724.9","2.866","12.272","8.43","2.879","0.922","1.08","0.07","25.62","131.9","13.8","3.03","0.042"], [79404,"1745430300000","2025-04-23","09:45:00","11.381","29648","2.928","12.443","8.45","2.914","1.054","0.43","0.11","25.528","133.73","13.8","2.58","0.036"], [79405,"1745431200000","2025-04-23","10:00:00","11.504","29512.4","2.994","12.496","8.47","4.525","3.205","1.49","3.25","25.315","134.47","13.8","1.05","0.014"], [79406,"1745432100000","2025-04-23","10:15:00","11.55","29470","3.058","12.631","8.48","4.57","1.362","1.24","0.23","25.244","135.99","13.8","1.78","0.025"], [79407,"1745433000000","2025-04-23","10:30:00","11.454","29712.5","3.125","12.329","8.45","2.257","1.092","0.65","0.17","25.539","132.7","13.8","2.44","0.034"], [79408,"1745433900000","2025-04-23","10:45:00","11.463","29837.3","3.197","12.412","8.45","3.714","1.215","2.09","0.54","25.651","133.72","13.8","1.98","0.027"], [79409,"1745434800000","2025-04-23","11:00:00","11.237","30181.2","3.259","11.979","8.39","2.857","1.372","0.64","0.14","26.137","128.86","13.8","3.1","0.043"], [79410,"1745435700000","2025-04-23","11:15:00","11.211","30283.9","3.331","11.752","8.36","2.29","0.856","0.46","0.08","26.254","126.44","13.8","2.04","0.028"], [79411,"1745436600000","2025-04-23","11:30:00","11.315","30172.1","3.399","11.738","8.38","1.993","1.029","0.76","0.1","26.073","126.4","13.8","2.45","0.034"], [79412,"1745437500000","2025-04-23","11:45:00","11.218","30326.4","3.461","12.304","8.42","2.794","0.836","0.74","0.05","26.289","132.44","13.8","1.35","0.018"], [79413,"1745438400000","2025-04-23","12:00:00","11.344","30171.6","3.513","12.511","8.43","2.353","1.263","0.67","0.23","26.052","134.8","13.8","2.34","0.032"], [79414,"1745439300000","2025-04-23","12:15:00","11.321","30257.1","3.558","12.683","8.44","2.639","1.375","0.62","1.23","26.15","136.69","13.8","2.31","0.032"], [79415,"1745440200000","2025-04-23","12:30:00","11.463","29622.9","3.581","12.767","8.47","2.588","0.96","0.34","0.05","25.448","137.45","13.8","1.73","0.024"], [79416,"1745441100000","2025-04-23","12:45:00","11.346","30241.1","3.598","12.839","8.45","2.601","0.975","0.73","0.14","26.117","138.46","13.8","1.88","0.026"], [79417,"1745442000000","2025-04-23","13:00:00","11.268","30452.3","3.604","12.725","8.44","2.41","1.079","0.42","0.23","26.374","137.18","13.8","2.32","0.032"], [79418,"1745442900000","2025-04-23","13:15:00","11.341","30313","3.592","12.678","8.44","2.25","1.774","0.48","1.78","26.189","136.72","13.8","2.92","0.04"], [79419,"1745443800000","2025-04-23","13:30:00","11.28","30474.7","3.57","12.743","8.43","2.61","0.978","0.61","0.22","26.387","137.44","13.8","2.31","0.032"], [79420,"1745444700000","2025-04-23","13:45:00","11.172","30608.9","3.536","12.593","8.41","1.978","0.783","0.47","0.04","26.593","135.69","13.8","2.88","0.04"], [79421,"1745445600000","2025-04-23","14:00:00","11.199","30600.3","3.49","12.497","8.4","1.751","0.899","0.53","0.12","26.565","134.69","13.8","1.93","0.027"], [79422,"1745446500000","2025-04-23","14:15:00","11.17","30623.4","3.431","12.918","8.44","2.544","0.908","0.54","0.09","26.608","139.18","13.8","2.1","0.029"], [79423,"1745447400000","2025-04-23","14:30:00","11.263","30548.4","3.36","12.871","8.44","3.149","1.501","1.66","1.02","26.47","138.82","13.8","2.73","0.038"], [79424,"1745448300000","2025-04-23","14:45:00","11.414","30201.6","3.283","12.677","8.44","2.396","0.943","0.8","0.19","26.032","136.78","13.8","1.75","0.024"], [79425,"1745449200000","2025-04-23","15:00:00","11.238","30601.5","3.19","12.65","8.42","1.664","0.818","0.26","0.04","26.538","136.46","13.8","-1.38","-0.019"], [79426,"1745450100000","2025-04-23","15:15:00","11.229","30629.6","3.089","12.838","8.43","1.646","0.694","0.37","0.02","26.572","138.47","13.8","2.77","0.038"], [79427,"1745451000000","2025-04-23","15:30:00","11.264","30611.2","2.974","12.57","8.4","2.662","3.544","0.9","3.79","26.529","135.63","13.8","3.01","0.042"], [79428,"1745451900000","2025-04-23","15:45:00","11.372","30454.5","2.846","12.466","8.42","1.473","1.024","0.36","0.26","26.302","134.6","13.8","1.77","0.024"], [79429,"1745452800000","2025-04-23","16:00:00","11.417","30355.1","2.72","12.479","8.43","1.972","1.076","0.53","0.14","26.175","134.77","13.8","2.44","0.034"], [79430,"1745453700000","2025-04-23","16:15:00","11.398","30430.6","2.593","12.368","8.4","1.754","1.333","0.37","0.07","26.261","133.6","13.8","2.64","0.037"], [79431,"1745454600000","2025-04-23","16:30:00","11.483","30500.7","2.468","11.891","8.38","1.903","4.271","0.59","5.49","26.268","128.71","13.8","3.15","0.044"], [79432,"1745455500000","2025-04-23","16:45:00","11.422","30502.9","2.335","12.238","8.4","2.609","0.917","0.75","0.03","26.313","132.32","13.8","3.21","0.044"], [79433,"1745456400000","2025-04-23","17:00:00","11.52","30525.8","2.203","12.115","8.39","2.295","1.614","0.49","0.23","26.265","131.19","13.8","2.87","0.04"], [79434,"1745457300000","2025-04-23","17:15:00","11.549","30563.7","2.07","12.329","8.41","2.141","1.396","0.47","0.31","26.281","133.62","13.8","2.41","0.033"], [79435,"1745458200000","2025-04-23","17:30:00","11.868","30021.5","1.942","12.61","8.46","1.909","1.158","0.35","0.07","25.547","136.89","13.8","3.03","0.042"], [79436,"1745459100000","2025-04-23","17:45:00","11.895","30115.5","1.827","12.749","8.46","1.66","1.149","0.51","0.08","25.616","138.59","13.8","2.8","0.039"], [79437,"1745460000000","2025-04-23","18:00:00","12.044","29828.6","1.715","12.672","8.47","1.634","1.08","0.26","0.03","25.246","137.81","13.8","2.43","0.034"], [79438,"1745460900000","2025-04-23","18:15:00","12.343","29438.3","1.621","12.86","8.5","2.034","1.403","0.66","0.13","24.685","140.14","13.8","3.45","0.048"], [79439,"1745461800000","2025-04-23","18:30:00","12.276","29629.1","1.551","12.845","8.49","2.479","2.076","1.12","2.45","24.906","140.06","13.8","2.96","0.041"], [79440,"1745462700000","2025-04-23","18:45:00","13.783","28279.8","1.505","11.803","8.48","2.848","1.289","0.37","0.11","22.74","130.79","13.8","2.7","0.037"], [79441,"1745463600000","2025-04-23","19:00:00","13.253","28225.5","1.492","12.238","8.51","3.858","1.319","0.53","0.12","23.008","134.72","13.8","1.64","0.023"], [79442,"1745464500000","2025-04-23","19:15:00","13.391","27891.3","1.487","12.35","8.52","3.22","1.236","0.31","0.15","22.627","136.03","13.8","2.28","0.032"], [79443,"1745465400000","2025-04-23","19:30:00","13.462","27848.3","1.506","12.343","8.52","3.807","1.27","0.59","0.1","22.546","136.04","13.8","1.75","0.024"], [79444,"1745466300000","2025-04-23","19:45:00","13.38","28036.9","1.549","12.356","8.52","3.857","1.2","0.51","0.16","22.763","136.18","13.8","2.49","0.034"], [79445,"1745467200000","2025-04-23","20:00:00","13.406","28079.2","1.605","12.449","8.52","3.791","1.211","0.36","0.08","22.786","137.32","13.8","1.93","0.027"], [79446,"1745468100000","2025-04-23","20:15:00","13.282","28126.2","1.69","12.625","8.55","3.728","2.872","0.36","2.11","22.901","139.02","13.8","1.57","0.021"], [79447,"1745469000000","2025-04-23","20:30:00","13.118","28228.6","1.779","12.874","8.56","3.596","1.465","0.43","0.78","23.092","141.55","13.8","1.56","0.021"], [79448,"1745469900000","2025-04-23","20:45:00","13.201","27996.1","1.888","12.895","8.56","3.397","1.199","0.51","0.11","22.833","141.74","13.8","1.57","0.021"], [79449,"1745470800000","2025-04-23","21:00:00","12.571","29046.3","2.007","12.649","8.5","3.396","1.316","0.6","0.2","24.176","138.36","13.8","2.33","0.032"], [79450,"1745471700000","2025-04-23","21:15:00","11.805","29940.5","2.138","12.434","8.44","3.054","1.235","0.88","0.14","25.514","134.94","13.8","3.25","0.045"], [79451,"1745472600000","2025-04-23","21:30:00","11.693","30058.2","2.278","12.643","8.46","3.2","1.191","0.44","0.14","25.702","136.94","13.8","1.88","0.026"], [79452,"1745473500000","2025-04-23","21:45:00","11.489","30258.1","2.435","12.499","8.43","2.973","1.169","0.51","0.14","26.033","135.11","13.8","3.05","0.042"], [79453,"1745474400000","2025-04-23","22:00:00","11.417","30332","2.592","12.528","8.43","3.076","1.1","0.67","0.24","26.154","135.32","13.8","3.23","0.045"], [79454,"1745475300000","2025-04-23","22:15:00","11.524","30254.9","2.763","12.732","8.46","2.619","1.096","0.52","0.09","26.005","137.68","13.8","1.99","0.027"], [79455,"1745476200000","2025-04-23","22:30:00","11.52","30267.2","2.929","12.755","8.45","3.037","1.095","0.66","0.19","26.019","137.95","13.8","2.53","0.035"], [79456,"1745477100000","2025-04-23","22:45:00","11.526","30180.8","3.106","12.73","8.46","2.814","1.443","0.39","0.37","25.934","137.63","13.8","2.76","0.038"], [79457,"1745478000000","2025-04-23","23:00:00","11.497","30280","3.289","12.733","8.46","2.846","1.203","0.57","0.17","26.048","137.62","13.8","2.1","0.029"], [79458,"1745478900000","2025-04-23","23:15:00","11.381","30298.7","3.471","12.484","8.43","2.959","1.256","0.46","0.23","26.147","134.6","13.8","3.22","0.045"], [79459,"1745479800000","2025-04-23","23:30:00","11.197","30506.7","3.662","12.498","8.42","2.809","1.104","0.43","0.09","26.477","134.52","13.8","2.26","0.031"], [79460,"1745480700000","2025-04-23","23:45:00","11.651","30069.1","3.83","12.688","8.47","2.582","1.217","0.48","0.13","25.74","137.26","13.8","1.97","0.027"], [79461,"1745481600000","2025-04-24","00:00:00","12.519","28500.8","3.986","12.212","8.48","3.633","1.329","0.69","0.18","23.709","132.8","13.8","3.41","0.047"], [79462,"1745482500000","2025-04-24","00:15:00","11.705","29759.8","4.124","12.405","8.45","3.253","1.321","0.35","0.14","25.412","134.42","13.8","1.55","0.021"], [79463,"1745483400000","2025-04-24","00:30:00","12.045","29439.2","4.255","12.541","8.48","3.294","1.146","0.47","0.14","24.882","136.16","13.8","2.2","0.03"], [79464,"1745484300000","2025-04-24","00:45:00","11.488","30152.5","4.369","12.529","8.43","2.346","1.334","0.71","0.16","25.933","135.35","13.8","2.99","0.041"], [79465,"1745485200000","2025-04-24","01:00:00","11.107","30498.5","4.461","12.375","8.41","3.009","0.895","0.61","0.08","26.533","133.07","13.8","2.5","0.035"], [79466,"1745486100000","2025-04-24","01:15:00","11.108","30559.7","4.528","12.288","8.38","2.692","0.923","0.62","0.08","26.591","132.22","13.8","3.11","0.043"], [79467,"1745487000000","2025-04-24","01:30:00","10.748","30759.5","4.562","12.422","8.38","2.348","0.831","0.72","0.08","27.047","133.03","13.8","2.99","0.041"], [79468,"1745487900000","2025-04-24","01:45:00","10.504","30787.6","4.582","12.454","8.36","3.979","41.785","1.8","34.38","27.256","132.85","13.8","4.08","0.057"], [79469,"1745488800000","2025-04-24","02:00:00","10.63","30774.2","4.58","12.289","8.35","2.699","1.135","0.89","0.42","27.148","131.29","13.8","4.31","0.06"], [79470,"1745489700000","2025-04-24","02:15:00","11.546","30219.5","4.574","12.523","8.45","2.491","0.958","0.58","0.21","25.955","135.31","13.8","1.92","0.026"], [79471,"1745490600000","2025-04-24","02:30:00","11.481","30276.3","4.558","12.726","8.46","2.893","0.774","0.69","0.09","26.055","137.54","13.8","2.36","0.033"], [79472,"1745491500000","2025-04-24","02:45:00","11.471","30291.6","4.519","12.753","8.45","2.104","0.858","0.49","0.06","26.076","137.68","13.8","2.34","0.032"], [79473,"1745492400000","2025-04-24","03:00:00","10.771","30762","4.472","12.237","8.37","2.223","0.873","0.72","0.15","27.033","130.99","13.8","2.39","0.033"], [79474,"1745493300000","2025-04-24","03:15:00","10.634","30814.1","4.402","12.052","8.33","2.461","1.198","1.24","0.56","27.184","128.78","13.8","3.6","0.05"], [79475,"1745494200000","2025-04-24","03:30:00","10.842","30706.2","4.321","12.031","8.35","2.064","0.894","0.51","0.08","26.926","128.94","13.8","3.3","0.046"], [79476,"1745495100000","2025-04-24","03:45:00","11.142","30584.6","4.23","12.033","8.37","2.309","0.879","0.73","0.08","26.591","129.47","13.8","2.58","0.036"], [79477,"1745496000000","2025-04-24","04:00:00","11.38","30374.4","4.13","12.204","8.4","2.236","0.896","0.55","0.11","26.219","131.69","13.8","2.73","0.038"], [79478,"1745496900000","2025-04-24","04:15:00","11.349","30376.5","4.024","12.149","8.4","1.877","0.889","0.34","0.07","26.244","131.11","13.8","2.78","0.038"], [79479,"1745497800000","2025-04-24","04:30:00","11.341","30408.7","3.915","12.093","8.39","2.018","0.87","0.53","0.11","26.28","130.48","13.8","2.43","0.034"], [79480,"1745498700000","2025-04-24","04:45:00","11.336","30405.5","3.79","12.123","8.4","2.127","0.83","0.74","0.08","26.28","130.81","13.8","2.76","0.038"], [79481,"1745499600000","2025-04-24","05:00:00","11.555","30211.3","3.65","11.877","8.38","2.369","0.94","0.56","0.22","25.942","128.44","13.8","2.95","0.041"], [79482,"1745500500000","2025-04-24","05:15:00","11.683","30111.4","3.507","11.795","8.39","2.626","1.056","0.63","0.13","25.758","127.78","13.8","-4.34","-0.06"], [79483,"1745501400000","2025-04-24","05:30:00","11.68","30100.3","3.362","11.882","8.4","2.826","1.068","0.77","0.15","25.75","128.72","13.8","2.4","0.033"], [79484,"1745502300000","2025-04-24","05:45:00","11.761","29999.3","3.205","11.817","8.39","2.195","1.023","0.54","0.07","25.599","128.12","13.8","2.47","0.034"], [79485,"1745503200000","2025-04-24","06:00:00","11.792","29968.9","3.041","11.71","8.38","1.892","1.191","0.54","0.17","25.549","127","13.8","3.21","0.045"], [79486,"1745504100000","2025-04-24","06:15:00","12.138","29085.2","2.876","12.192","8.49","2.362","0.929","0.53","0.11","24.492","132.27","13.8","1.7","0.023"], [79487,"1745505000000","2025-04-24","06:30:00","12.261","28944.1","2.714","12.17","8.47","2.604","1.266","0.44","0.6","24.281","132.23","13.8","1.61","0.022"], [79488,"1745505900000","2025-04-24","06:45:00","11.995","29626.8","2.563","11.743","8.41","2.615","1.213","0.46","0.18","25.091","127.57","13.8","2.28","0.031"], [79489,"1745506800000","2025-04-24","07:00:00","11.889","29819.8","2.432","11.742","8.4","5.685","1.24","2.55","0.74","25.343","127.46","13.8","2.62","0.036"], [79490,"1745507700000","2025-04-24","07:15:00","11.862","29855.5","2.314","11.886","8.4","2.276","0.908","0.65","0.24","25.395","128.99","13.8","2.14","0.03"], [79491,"1745508600000","2025-04-24","07:30:00","12.211","28940.5","2.227","11.61","8.42","1.963","1.286","0.52","0.15","24.31","126","13.8","1.87","0.026"], [79492,"1745509500000","2025-04-24","07:45:00","12.467","28361","2.171","12.277","8.52","2.782","1.252","0.49","0.16","23.614","133.39","13.8","2.87","0.04"], [79493,"1745510400000","2025-04-24","08:00:00","12.482","28275.7","2.14","12.359","8.51","2.467","1.164","0.72","0.16","23.526","134.31","13.8","2.08","0.029"], [79494,"1745511300000","2025-04-24","08:15:00","12.221","29129.2","2.134","11.616","8.42","2.227","0.995","0.67","0.14","24.479","126.24","13.8","2.66","0.037"], [79495,"1745512200000","2025-04-24","08:30:00","12.029","29642.9","2.146","11.254","8.36","2.35","0.866","0.62","0.04","25.084","122.3","13.8","1.88","0.026"], [79496,"1745513100000","2025-04-24","08:45:00","12.456","28627.7","2.166","11.814","8.46","1.797","0.97","0.4","0.05","23.865","128.51","13.8","2.3","0.032"], [79497,"1745514000000","2025-04-24","09:00:00","12.57","28417.2","2.21","12.682","8.51","2.447","1.051","0.67","0.35","23.601","138.08","13.8","0.63","0.008"], [79498,"1745514900000","2025-04-24","09:15:00","12.57","28000.6","2.258","12.92","8.57","2.761","0.95","0.45","0.06","23.22","140.38","13.8","2.28","0.031"], [79499,"1745515800000","2025-04-24","09:30:00","12.489","28671.7","2.324","12.734","8.51","3.789","1.056","0.47","0.12","23.885","138.74","13.8","1.64","0.022"], [79500,"1745516700000","2025-04-24","09:45:00","12.302","29165.8","2.386","12.15","8.44","2.693","0.925","1.49","0.17","24.46","132.27","13.8","2.55","0.035"], [79501,"1745517600000","2025-04-24","10:00:00","12.09","29732.2","2.466","11.95","8.42","2.089","0.951","0.44","0.09","25.125","130.14","13.8","2.32","0.032"], [79502,"1745518500000","2025-04-24","10:15:00","12.699","28131.2","2.557","13.062","8.59","3.464","0.953","0.45","0.08","23.26","142.22","13.8","2.12","0.029"], [79503,"1745519400000","2025-04-24","10:30:00","12.701","28420","2.649","13.649","8.6","2.239","1.087","0.28","0.07","23.522","149","13.8","2.59","0.036"], [79504,"1745520300000","2025-04-24","10:45:00","12.391","29121.5","2.756","12.692","8.47","2.859","1.107","0.48","0.2","24.361","138.45","13.8","2.36","0.033"], [79505,"1745521200000","2025-04-24","11:00:00","12.508","28850.1","2.858","12.571","8.5","3.729","1.216","0.67","0.4","24.036","137.09","13.8","2.38","0.033"], [79506,"1745522100000","2025-04-24","11:15:00","12.321","29382","2.962","12.407","8.45","2.592","0.962","0.41","0.06","24.647","135.37","13.8","2.49","0.034"], [79507,"1745523000000","2025-04-24","11:30:00","12.224","29600","3.068","12.385","8.44","2.536","0.999","0.74","0.25","24.913","135.05","13.8","2.7","0.037"], [79508,"1745523900000","2025-04-24","11:45:00","12.107","29807.9","3.176","12.458","8.43","2.058","0.891","0.52","0.07","25.184","135.76","13.8","2.34","0.032"], [79509,"1745524800000","2025-04-24","12:00:00","11.578","30375.5","3.285","12.303","8.4","2.06","1.306","1.08","1.27","26.082","133.38","13.8","1.87","0.026"], [79510,"1745525700000","2025-04-24","12:15:00","11.747","30165.9","3.394","11.956","8.38","1.486","1.014","0.39","0.08","25.766","129.74","13.8","3.56","0.049"], [79511,"1745526600000","2025-04-24","12:30:00","11.957","29905.1","3.5","12.475","8.44","2.786","1.021","0.43","0.18","25.377","135.57","13.8","3.35","0.046"], [79512,"1745527500000","2025-04-24","12:45:00","12.039","29872.3","3.601","12.794","8.46","3.242","0.953","0.57","0.09","25.29","139.3","13.8","2.09","0.029"], [79513,"1745528400000","2025-04-24","13:00:00","11.816","30189.8","3.683","12.635","8.43","1.895","0.854","0.43","0.14","25.74","137.36","13.8","2.53","0.035"], [79514,"1745529300000","2025-04-24","13:15:00","11.873","30108.8","3.757","12.68","8.44","2.327","1.369","0.87","1.12","25.625","137.85","13.8","2.17","0.03"], [79515,"1745530200000","2025-04-24","13:30:00","11.76","30259.6","3.816","12.628","8.43","2.175","0.947","0.54","0.06","25.845","137.16","13.8","1.66","0.023"], [79516,"1745531100000","2025-04-24","13:45:00","11.396","30564.2","3.848","12.418","8.39","1.729","12.36","0.45","4.44","26.389","134.33","13.8","2","0.028"], [79517,"1745532000000","2025-04-24","14:00:00","11.489","30518.7","3.862","12.319","8.4","1.72","1.039","0.75","1.17","26.28","133.34","13.8","3.72","0.052"], [79518,"1745532900000","2025-04-24","14:15:00","11.614","30357.1","3.851","12.546","8.42","9.922","3.932","3.37","3.25","26.039","135.94","13.8","2.48","0.034"], [79519,"1745533800000","2025-04-24","14:30:00","12.089","29874.8","3.834","12.799","8.45","3.388","0.844","1.22","0.05","25.259","139.34","13.8","2.35","0.032"], [79520,"1745534700000","2025-04-24","14:45:00","11.697","30386.3","3.796","12.7","8.43","2.536","2.152","0.93","3.37","26.008","137.92","13.8","2.88","0.04"], [79521,"1745535600000","2025-04-24","15:00:00","11.878","30183.5","3.736","12.659","8.44","2.052","0.888","0.52","0.07","25.691","137.67","13.8","2.76","0.038"], [79522,"1745536500000","2025-04-24","15:15:00","11.892","30201.4","3.665","12.706","8.45","1.875","0.854","0.53","0.15","25.699","138.21","13.8","2.33","0.032"], [79523,"1745537400000","2025-04-24","15:30:00","11.886","30214","3.586","12.682","8.43","2.454","6.452","0.81","6.85","25.715","137.95","13.8","1.58","0.022"], [79524,"1745538300000","2025-04-24","15:45:00","11.884","30203.5","3.496","12.283","8.4","2.375","1.449","0.52","0.71","25.706","133.62","13.8","2.54","0.035"], [79525,"1745539200000","2025-04-24","16:00:00","12.138","29899.9","3.396","12.346","8.42","1.91","1.1","0.47","0.15","25.249","134.57","13.8","1.78","0.024"], [79526,"1745540100000","2025-04-24","16:15:00","12.18","29884.9","3.291","12.426","8.43","1.894","1.34","0.43","0.1","25.207","135.55","13.8","3.05","0.042"], [79527,"1745541000000","2025-04-24","16:30:00","12.211","29950.2","3.171","12.398","8.42","2.031","1.195","0.5","0.12","25.247","135.35","13.8","2.91","0.04"], [79528,"1745541900000","2025-04-24","16:45:00","12.349","29815.3","3.057","12.428","8.45","1.593","1.469","0.25","0.1","25.029","135.85","13.8","2.93","0.041"], [79529,"1745542800000","2025-04-24","17:00:00","11.746","30426.8","2.927","12.268","8.4","2.178","1.19","0.47","0.13","26.013","133.38","13.8","2.31","0.032"], [79530,"1745543700000","2025-04-24","17:15:00","11.826","30325","2.799","12.315","8.41","2.451","0.95","0.9","0.12","25.861","133.92","13.8","-12.5","-0.175"], [79531,"1745544600000","2025-04-24","17:30:00","11.804","30364.8","2.659","11.953","8.37","2.297","1.901","0.99","0.79","25.914","129.98","13.8","1.84","0.025"], [79532,"1745545500000","2025-04-24","17:45:00","12.455","29795","2.525","12.014","8.43","3.013","2.867","0.64","1.22","24.94","131.46","13.8","6.56","0.091"], [79533,"1745546400000","2025-04-24","18:00:00","12.539","29825.1","2.384","13.416","8.52","2.78","1.365","0.51","0.3","24.913","147.1","13.8","3.52","0.049"], [79534,"1745547300000","2025-04-24","18:15:00","12.693","29794.6","2.24","14.331","8.56","2.979","1.187","1.74","0.11","24.783","157.57","13.8","2.92","0.04"], [79535,"1745548200000","2025-04-24","18:30:00","12.731","29718","2.104","14.227","8.55","3.023","1.064","0.51","0.03","24.689","156.43","13.8","2.6","0.036"], [79536,"1745549100000","2025-04-24","18:45:00","12.712","29709","1.971","13.94","8.53","4.047","1.166","1.34","0.13","24.692","153.29","13.8","2.23","0.031"], [79537,"1745550000000","2025-04-24","19:00:00","12.656","29714.8","1.852","13.816","8.53","2.998","1.876","0.73","0.14","24.734","151.73","13.8","2.96","0.041"], [79538,"1745550900000","2025-04-24","19:15:00","12.709","29655.8","1.755","13.578","8.51","4.606","1.493","1.53","0.33","24.646","149.22","13.8","2.05","0.028"], [79539,"1745551800000","2025-04-24","19:30:00","12.828","29489.5","1.683","12.66","8.44","2.95","1.377","0.62","0.11","24.417","139.31","13.8","2.14","0.029"], [79540,"1745552700000","2025-04-24","19:45:00","13.089","29015.2","1.639","12.855","8.51","2.572","1.76","0.64","0.22","23.82","141.65","13.8","2.02","0.028"], [79541,"1745553600000","2025-04-24","20:00:00","13.596","27445.5","1.62","13.03","8.6","3.684","1.187","0.55","0.12","22.11","143.56","13.8","1.51","0.021"], [79542,"1745554500000","2025-04-24","20:15:00","13.734","27420.8","1.636","13.104","8.62","3.555","1.015","0.6","0.14","22.01","144.78","13.8","1.57","0.022"], [79543,"1745555400000","2025-04-24","20:30:00","13.769","27409.6","1.67","13.139","8.62","4.61","0.985","0.81","0.1","21.98","145.3","13.8","1.44","0.02"], [79544,"1745556300000","2025-04-24","20:45:00","13.785","27387.7","1.729","13.065","8.61","3.103","0.998","0.53","0.12","21.951","144.54","13.8","1.2","0.016"], [79545,"1745557200000","2025-04-24","21:00:00","13.767","27374.1","1.815","12.994","8.6","3.382","0.859","0.46","0.06","21.95","143.7","13.8","1.68","0.023"], [79546,"1745558100000","2025-04-24","21:15:00","13.756","27205","1.914","12.877","8.6","2.957","0.978","0.48","0.12","21.807","142.25","13.8","2.11","0.029"], [79547,"1745559000000","2025-04-24","21:30:00","13.636","27438.8","2.034","12.79","8.58","3.391","1.324","0.32","0.29","22.081","141.2","13.8","1.37","0.019"], [79548,"1745559900000","2025-04-24","21:45:00","13.667","27264.5","2.156","12.618","8.57","3.118","1.678","0.59","0.2","21.91","139.11","13.8","2.71","0.038"], [79549,"1745560800000","2025-04-24","22:00:00","13.389","27920.9","2.299","12.336","8.52","2.68","1.769","0.28","0.21","22.654","135.85","13.8","1.47","0.02"], [79550,"1745561700000","2025-04-24","22:15:00","12.348","29787.8","2.448","12.724","8.47","3.39","1.383","0.43","0.2","25.005","139.07","13.8","2.01","0.028"], [79551,"1745562600000","2025-04-24","22:30:00","11.718","30541.5","2.598","12.664","8.41","2.348","1.477","0.32","0.11","26.14","137.73","13.8","1.89","0.026"], [79552,"1745563500000","2025-04-24","22:45:00","11.358","30628.4","2.763","12.257","8.39","2.171","1.323","0.47","0.17","26.478","132.77","13.8","2.49","0.034"], [79553,"1745564400000","2025-04-24","23:00:00","11.276","30741.3","2.925","11.99","8.37","1.875","1.202","0.51","0.24","26.645","129.48","13.8","2.96","0.041"], [79554,"1745565300000","2025-04-24","23:15:00","11.138","30830.1","3.094","11.941","8.34","1.742","1.37","0.31","0.34","26.83","128.74","13.8","2.24","0.031"], [79555,"1745566200000","2025-04-24","23:30:00","11.01","30816.7","3.271","12.017","8.36","2","1.272","0.42","0.12","26.911","129.28","13.8","2.91","0.04"], [79556,"1745567100000","2025-04-24","23:45:00","10.828","30862.8","3.446","11.975","8.34","1.82","1.043","0.45","0.08","27.089","128.51","13.8","3.74","0.052"], [79557,"1745568000000","2025-04-25","00:00:00","11.096","30841.8","3.63","12.415","8.41","1.766","1.089","0.31","0.12","26.871","133.72","13.8","2.6","0.036"], [79558,"1745568900000","2025-04-25","00:15:00","11.051","30868.8","3.807","12.389","8.4","1.877","0.944","0.51","0.04","26.93","133.24","13.8","2.17","0.03"], [79559,"1745569800000","2025-04-25","00:30:00","11.046","30796.7","3.98","12.208","8.39","1.388","0.971","0.31","0.12","26.864","131.32","13.8","3.24","0.045"], [79560,"1745570700000","2025-04-25","00:45:00","10.942","30838.8","4.144","11.942","8.33","1.237","0.843","0.08","0.08","26.981","128.27","13.8","2.98","0.041"], [79561,"1745571600000","2025-04-25","01:00:00","11.057","30816.9","4.28","11.804","8.33","2.141","0.965","0.6","0.06","26.876","127","13.8","2.43","0.034"], [79562,"1745572500000","2025-04-25","01:15:00","10.468","31022.9","4.408","11.512","8.28","1.819","1.17","0.37","0.32","27.513","122.83","13.8","2.77","0.038"], [79563,"1745573400000","2025-04-25","01:30:00","10.312","31092.6","4.517","11.418","8.26","1.765","0.87","0.52","0.1","27.699","121.59","13.8","4.11","0.057"], [79564,"1745574300000","2025-04-25","01:45:00","10.371","31004.2","4.601","11.638","8.29","1.797","0.809","0.4","0.08","27.568","123.97","13.8","1.93","0.027"], [79565,"1745575200000","2025-04-25","02:00:00","10.907","30820.2","4.649","12.172","8.38","2.049","0.94","0.58","0.09","26.989","130.62","13.8","2.99","0.041"], [79566,"1745576100000","2025-04-25","02:15:00","11.431","30655.1","4.679","12.611","8.44","1.957","0.785","0.58","0.15","26.451","136.41","13.8","1.74","0.024"], [79567,"1745577000000","2025-04-25","02:30:00","11.315","30699.5","4.677","12.845","8.44","1.759","0.774","0.35","0.13","26.576","138.8","13.8","3.47","0.048"], [79568,"1745577900000","2025-04-25","02:45:00","11.273","30729.9","4.659","12.952","8.44","1.526","0.726","0.5","0.18","26.635","139.89","13.8","1.49","0.02"], [79569,"1745578800000","2025-04-25","03:00:00","11.277","30716.3","4.629","13.074","8.45","1.853","0.756","0.53","0.07","26.62","141.2","13.8","2.48","0.034"], [79570,"1745579700000","2025-04-25","03:15:00","11.697","30501.4","4.575","12.595","8.42","1.854","0.962","0.34","0.22","26.117","136.77","13.8","2.51","0.035"], [79571,"1745580600000","2025-04-25","03:30:00","11.614","30495.6","4.51","12.753","8.45","1.758","0.911","0.5","0.14","26.17","138.34","13.8","1.28","0.017"], [79572,"1745581500000","2025-04-25","03:45:00","11.616","30498.4","4.423","12.96","8.46","2.041","0.87","0.61","0.08","26.171","140.59","13.8","2.3","0.032"], [79573,"1745582400000","2025-04-25","04:00:00","11.599","30485.8","4.325","12.949","8.45","1.729","0.865","0.36","0.06","26.171","140.41","13.8","2.96","0.041"], [79574,"1745583300000","2025-04-25","04:15:00","11.46","30592.4","4.21","13.039","8.45","1.904","0.786","0.57","0.21","26.371","141.15","13.8","2.15","0.03"], [79575,"1745584200000","2025-04-25","04:30:00","11.559","30483","4.082","12.994","8.45","2.028","0.794","0.32","0.07","26.196","140.78","13.8","5.37","0.075"], [79576,"1745585100000","2025-04-25","04:45:00","11.538","30508.9","3.943","12.747","8.42","1.805","0.899","0.52","0.05","26.236","138.11","13.8","1.76","0.024"], [79577,"1745586000000","2025-04-25","05:00:00","11.414","30614.3","3.805","12.431","8.4","2.025","1.147","0.62","0.28","26.424","134.47","13.8","1.76","0.024"], [79578,"1745586900000","2025-04-25","05:15:00","11.373","30589.3","3.658","13.058","8.45","2.265","1.38","0.85","0.69","26.43","141.15","13.8","1.42","0.019"], [79579,"1745587800000","2025-04-25","05:30:00","11.324","30541.1","3.503","13.742","8.49","1.864","0.83","0.49","0.16","26.418","148.39","13.8","1.5","0.021"], [79580,"1745588700000","2025-04-25","05:45:00","11.316","30533.9","3.337","13.93","8.49","1.095","0.705","0.1","0.03","26.417","150.39","13.8","2.68","0.037"], [79581,"1745589600000","2025-04-25","06:00:00","11.314","30539.8","3.158","13.943","8.49","1.74","0.689","0.57","0.05","26.424","150.53","13.8","2.1","0.029"], [79582,"1745590500000","2025-04-25","06:15:00","11.387","30520.8","2.959","14.166","8.5","1.596","0.778","0.58","0.1","26.355","153.08","13.8","1.81","0.025"], [79583,"1745591400000","2025-04-25","06:30:00","11.364","30518.5","2.764","13.756","8.48","1.748","0.848","0.45","0.08","26.369","148.59","13.8","2.22","0.031"], [79584,"1745592300000","2025-04-25","06:45:00","11.822","30276.5","2.563","13.547","8.48","1.447","1.395","0.34","0.11","25.818","147.17","13.8","2.21","0.03"], [79585,"1745593200000","2025-04-25","07:00:00","11.9","30245.6","2.367","13.31","8.47","1.393","0.796","0.35","0.05","25.735","144.81","13.8","0","0"], [79586,"1745594100000","2025-04-25","07:15:00","11.823","30332.1","2.174","12.537","8.4","1.479","2.1","0.43","0.47","25.869","136.36","13.8","1.65","0.023"], [79587,"1745595000000","2025-04-25","07:30:00","11.944","30230.5","1.996","12.148","8.39","1.518","1.245","0.8","0.75","25.691","132.28","13.8","2.51","0.035"], [79588,"1745595900000","2025-04-25","07:45:00","11.964","30220.1","1.849","12.437","8.42","0.998","1.594","0.25","0.23","25.667","135.47","13.8","9.61","0.135"], [79589,"1745596800000","2025-04-25","08:00:00","11.964","30228.4","1.736","12.201","8.38","7.625","18.139","1.92","4.79","25.675","132.92","13.8","1.44","0.02"], [79590,"1745597700000","2025-04-25","08:15:00","12.033","30163.1","1.653","12.158","8.41","1.413","2.357","0.65","0.42","25.567","132.55","13.8","1.29","0.018"], [79591,"1745598600000","2025-04-25","08:30:00","12.084","30159","1.615","12.052","8.4","0.941","0.85","0.26","0.18","25.528","131.52","13.8","2.49","0.034"], [79592,"1745599500000","2025-04-25","08:45:00","12.107","30065.6","1.607","12.037","8.38","1.175","0.784","0.32","0.03","25.425","131.32","13.8","1.89","0.026"], [79593,"1745600400000","2025-04-25","09:00:00","12.138","30088.2","1.622","11.729","8.36","1.194","1.57","0.36","0.12","25.425","128.04","13.8","2.14","0.03"], [79594,"1745601300000","2025-04-25","09:15:00","12.211","30147","1.647","11.194","8.32","0.85","1.679","0.27","0.3","25.431","122.4","13.8","2.27","0.031"], [79595,"1745602200000","2025-04-25","09:30:00","12.695","29200.5","1.676","11.731","8.43","2.617","1.192","0.55","0.18","24.238","128.55","13.8","1.33","0.018"], [79596,"1745603100000","2025-04-25","09:45:00","12.43","29778.3","1.742","11.558","8.39","1.557","1.715","0.36","0.14","24.942","126.62","13.8","8.3","0.116"], [79597,"1745604000000","2025-04-25","10:00:00","12.528","29634.3","1.814","12.249","8.45","2.345","1.567","0.52","0.67","24.745","134.28","13.8","1.57","0.021"], [79598,"1745604900000","2025-04-25","10:15:00","12.587","29454.2","1.905","12.431","8.46","2.557","1.31","0.52","0.17","24.54","136.25","13.8","1.85","0.025"], [79599,"1745605800000","2025-04-25","10:30:00","12.486","29659.4","2.012","12.6","8.46","1.468","1.677","0.54","0.17","24.795","138.02","13.8","1.22","0.017"], [79600,"1745606700000","2025-04-25","10:45:00","13.209","26869.6","2.13","12.089","8.52","2.822","1.206","0.49","0.18","21.821","131.86","13.8","1.36","0.019"], [79601,"1745607600000","2025-04-25","11:00:00","12.619","29568.1","2.262","12.976","8.5","2.513","1.762","0.87","0.45","24.624","142.41","13.8","1.66","0.023"], [79602,"1745608500000","2025-04-25","11:15:00","12.343","30242","2.4","12.852","8.44","1.901","1.428","0.55","0.13","25.429","140.95","13.8","1.47","0.02"], [79603,"1745609400000","2025-04-25","11:30:00","12.033","30604.2","2.539","12.947","8.42","1.843","1.704","0.88","0.95","25.979","141.57","13.8","2.09","0.029"], [79604,"1745610300000","2025-04-25","11:45:00","11.897","30616.6","2.678","12.722","8.41","1.029","1.401","0.27","0.18","26.085","138.82","13.8","2.04","0.028"], [79605,"1745611200000","2025-04-25","12:00:00","11.637","30774.9","2.817","12.458","8.37","1.366","1.231","0.41","0.1","26.418","135.45","13.8","3.69","0.051"], [79606,"1745612100000","2025-04-25","12:15:00","11.867","30537.3","2.967","12.604","8.42","1.004","1.514","0.29","0.61","26.032","137.32","13.8","2","0.028"], [79607,"1745613000000","2025-04-25","12:30:00","11.535","30856.5","3.118","12.574","8.38","0.943","1.189","0.36","0.34","26.568","136.54","13.8","1.96","0.027"], [79608,"1745613900000","2025-04-25","12:45:00","11.575","30821.4","3.264","12.591","8.39","1.179","1.161","0.36","0.22","26.506","136.74","13.8","2.34","0.032"], [79609,"1745614800000","2025-04-25","13:00:00","11.443","30816.6","3.42","12.737","8.4","0.983","1.21","0.23","0.8","26.596","138.07","13.8","2.52","0.035"], [79610,"1745615700000","2025-04-25","13:15:00","11.06","31017.6","3.567","12.452","8.34","1.035","1.149","0.36","0.11","27.067","134.25","13.8","2.04","0.028"], [79611,"1745616600000","2025-04-25","13:30:00","11.337","30936.3","3.702","12.459","8.38","0.988","1.544","0.21","0.55","26.787","134.81","13.8","1.74","0.024"], [79612,"1745617500000","2025-04-25","13:45:00","11.248","30958","3.828","12.485","8.36","0.997","2.38","0.3","4.06","26.872","134.96","13.8","2.42","0.033"], [79613,"1745618400000","2025-04-25","14:00:00","11.319","30969","3.933","12.426","8.36","1.332","0.956","0.52","0.13","26.831","134.46","13.8","2.27","0.031"], [79614,"1745619300000","2025-04-25","14:15:00","11.462","30894","4.014","12.54","8.38","0.958","0.944","0.18","0.07","26.656","135.96","13.8","2.39","0.033"], [79615,"1745620200000","2025-04-25","14:30:00","11.48","30810","4.067","12.808","8.41","1.221","0.891","0.37","0.06","26.564","138.87","13.8","1.96","0.027"], [79616,"1745621100000","2025-04-25","14:45:00","12.065","30531.3","4.114","13.464","8.49","2.198","1.068","0.43","0.24","25.889","147.16","13.8","2.07","0.029"], [79617,"1745622000000","2025-04-25","15:00:00","12.234","30483.7","4.116","13.87","8.51","2.21","1.059","0.4","0.09","25.728","151.94","13.8","1.21","0.016"], [79618,"1745622900000","2025-04-25","15:15:00","11.946","30605.2","4.104","13.923","8.5","1.694","0.949","0.37","0.09","26.04","151.97","13.8","2.03","0.028"], [79619,"1745623800000","2025-04-25","15:30:00","11.733","30692.8","4.071","13.723","8.47","1.717","0.767","0.45","0.05","26.272","149.36","13.8","1.85","0.025"], [79620,"1745624700000","2025-04-25","15:45:00","11.435","30785.4","4.026","13.086","8.42","1.275","0.991","0.28","0.13","26.572","141.81","13.8","2.17","0.03"], [79621,"1745625600000","2025-04-25","16:00:00","12.595","29749.5","3.966","13.12","8.51","1.696","1.109","0.41","0.43","24.806","143.74","13.8","2.1","0.029"], [79622,"1745626500000","2025-04-25","16:15:00","11.404","30778.4","3.892","12.773","8.39","1.646","1.066","0.38","0.15","26.588","138.28","13.8","2.85","0.039"], [79623,"1745627400000","2025-04-25","16:30:00","11.743","30652.6","3.806","12.959","8.44","1.41","0.997","0.27","0.09","26.227","140.95","13.8","1.47","0.02"], [79624,"1745628300000","2025-04-25","16:45:00","11.287","30856.6","3.707","13.108","8.41","1.294","0.934","0.28","0.11","26.747","141.79","13.8","2.78","0.038"], [79625,"1745629200000","2025-04-25","17:00:00","11.331","30832.7","3.601","13.067","8.42","1.317","0.769","0.25","0.09","26.692","141.35","13.8","2.52","0.035"], [79626,"1745630100000","2025-04-25","17:15:00","11.127","30915.1","3.494","12.672","8.37","0.893","0.905","0.2","0.07","26.919","136.7","13.8","2.79","0.039"], [79627,"1745631000000","2025-04-25","17:30:00","11.312","30824.4","3.372","12.906","8.41","1.373","0.68","0.32","0.04","26.698","139.52","13.8","2.2","0.03"], [79628,"1745631900000","2025-04-25","17:45:00","11.435","30801.1","3.255","12.995","8.41","0.91","0.827","0.18","0.06","26.588","140.75","13.8","2.52","0.035"], [79629,"1745632800000","2025-04-25","18:00:00","11.562","30785.4","3.142","12.955","8.41","1.287","1.273","0.39","0.21","26.481","140.6","13.8","2.5","0.035"], [79630,"1745633700000","2025-04-25","18:15:00","11.657","30761.6","3.015","13.083","8.43","1.341","1.516","0.45","0.21","26.391","142.22","13.8","2.07","0.029"], [79631,"1745634600000","2025-04-25","18:30:00","11.812","30728.7","2.88","13.483","8.46","1.71","1.228","0.54","0.14","26.25","146.89","13.8","2.18","0.03"], [79632,"1745635500000","2025-04-25","18:45:00","11.747","30750.9","2.733","13.485","8.45","1.643","18.133","0.52","16.56","26.317","146.82","13.8","2.43","0.034"], [79633,"1745636400000","2025-04-25","19:00:00","11.838","30737.4","2.592","13.677","8.48","1.838","0.854","0.45","0.1","26.241","149.12","13.8","1.6","0.022"], [79634,"1745637300000","2025-04-25","19:15:00","13.605","29130.7","2.45","13.355","8.57","3.214","1.168","0.52","0.45","23.603","148.21","13.8","1.83","0.025"], [79635,"1745638200000","2025-04-25","19:30:00","13.446","29462","2.304","13.563","8.61","3.394","1.071","0.27","0.21","23.999","151.04","13.8","1.99","0.027"], [79636,"1745639100000","2025-04-25","19:45:00","13.624","29491.2","2.179","13.528","8.59","2.971","0.96","0.33","0.05","23.914","150.97","13.8","2.47","0.034"], [79637,"1745640000000","2025-04-25","20:00:00","13.623","29746.6","2.066","13.433","8.59","3.105","1.02","0.4","0.08","24.143","150.15","13.8","1.68","0.023"], [79638,"1745640900000","2025-04-25","20:15:00","13.393","29832.6","1.976","13.562","8.57","3.086","0.963","0.56","0.11","24.366","151.04","13.8","1.6","0.022"], [79639,"1745641800000","2025-04-25","20:30:00","13.427","29913.4","1.922","13.537","8.57","2.602","0.988","0.38","0.19","24.417","150.97","13.8","1.43","0.02"], [79640,"1745642700000","2025-04-25","20:45:00","13.655","29852.3","1.903","13.448","8.58","2.234","0.94","0.49","0.09","24.217","150.41","13.8","1.78","0.024"], [79641,"1745643600000","2025-04-25","21:00:00","13.648","30155.5","1.91","13.59","8.59","2.81","0.982","0.37","0.28","24.493","152.29","13.8","2.04","0.028"], [79642,"1745644500000","2025-04-25","21:15:00","13.665","30108.3","1.953","13.595","8.59","3.003","1.125","0.45","0.52","24.44","152.36","13.8","2.12","0.029"], [79643,"1745645400000","2025-04-25","21:30:00","13.466","30249.2","2.005","13.644","8.57","3.067","0.917","0.59","0.15","24.694","152.55","13.8","1.65","0.023"], [79644,"1745646300000","2025-04-25","21:45:00","13.356","30231.2","2.089","13.827","8.58","2.775","0.844","0.46","0.13","24.749","154.26","13.8","1.76","0.024"], [79645,"1745647200000","2025-04-25","22:00:00","13.186","30269.3","2.189","13.926","8.58","2.712","0.932","0.41","0.27","24.894","154.99","13.8","1.39","0.019"], [79646,"1745648100000","2025-04-25","22:15:00","13.062","30308.8","2.32","13.895","8.57","3.145","1.102","1.22","0.63","25.011","154.37","13.8","1.26","0.017"], [79647,"1745649000000","2025-04-25","22:30:00","13.174","30255.3","2.449","13.786","8.56","2.695","0.972","0.3","0.28","24.889","153.33","13.8","1.8","0.025"], [79648,"1745649900000","2025-04-25","22:45:00","12.968","30296.4","2.59","13.907","8.57","2.489","0.866","0.51","0.1","25.062","154.24","13.8","2.15","0.03"], [79649,"1745650800000","2025-04-25","23:00:00","12.864","30263.7","2.742","14.041","8.58","2.518","0.911","0.59","0.24","25.101","155.27","13.8","2.01","0.028"], [79650,"1745651700000","2025-04-25","23:15:00","12.803","30276.6","2.899","14.131","8.57","1.945","0.879","0.63","0.28","25.152","156.22","13.8","1.87","0.026"], [79651,"1745652600000","2025-04-25","23:30:00","12.659","30297.2","3.062","14.259","8.58","2.868","0.9","0.54","0.34","25.268","157.31","13.8","1.07","0.015"], [79652,"1745653500000","2025-04-25","23:45:00","12.303","30547.9","3.223","14.168","8.53","2.35","1.159","0.45","0.32","25.74","155.69","13.8","2.79","0.039"], [79653,"1745654400000","2025-04-26","00:00:00","12.335","30435.2","3.394","13.898","8.54","2.436","1.073","0.84","0.19","25.614","152.6","13.8","1.25","0.017"], [79654,"1745655300000","2025-04-26","00:15:00","12.262","30399.3","3.565","13.99","8.54","2.167","0.828","0.56","0.16","25.63","153.39","13.8","1.46","0.02"], [79655,"1745656200000","2025-04-26","00:30:00","12.192","30382","3.737","14.018","8.55","2.862","0.816","0.75","0.07","25.662","153.49","13.8","2.81","0.039"], [79656,"1745657100000","2025-04-26","00:45:00","11.971","30671.4","3.91","13.362","8.47","1.93","1.659","0.65","0.5","26.085","145.98","13.8","2.01","0.028"], [79657,"1745658000000","2025-04-26","01:00:00","12.049","30625.5","4.081","13.11","8.47","1.267","0.901","0.35","0.04","25.988","143.34","13.8","1.48","0.02"], [79658,"1745658900000","2025-04-26","01:15:00","11.643","30806.3","4.246","12.819","8.42","1.24","1.27","0.32","0.22","26.443","139.32","13.8","2.46","0.034"], [79659,"1745659800000","2025-04-26","01:30:00","10.689","31169.9","4.407","11.845","8.29","1.406","1.682","0.22","0.31","27.49","127.13","13.8","3.23","0.045"], [79660,"1745660700000","2025-04-26","01:45:00","10.438","31223","4.543","11.013","8.23","1.352","1.105","0.24","0.16","27.732","117.65","13.8","4.11","0.057"], [79661,"1745661600000","2025-04-26","02:00:00","10.563","31119.4","4.663","11.318","8.27","1.085","0.986","0.24","0.07","27.535","121.02","13.8","4.02","0.056"], [79662,"1745662500000","2025-04-26","02:15:00","10.424","31167.4","4.754","11.32","8.25","0.978","0.9","0.15","0.12","27.688","120.82","13.8","5.31","0.074"], [79663,"1745663400000","2025-04-26","02:30:00","10.339","31254","4.813","11.153","8.22","1.005","0.997","0.16","0.08","27.838","118.94","13.8","3.3","0.046"], [79664,"1745664300000","2025-04-26","02:45:00","10.418","31223","4.835","11.202","8.24","0.974","1.07","0.15","0.36","27.747","119.58","13.8","3.5","0.049"], [79665,"1745665200000","2025-04-26","03:00:00","10.45","31222.7","4.836","11.536","8.25","0.909","0.825","0.06","0.09","27.722","123.22","13.8","3.24","0.045"], [79666,"1745666100000","2025-04-26","03:15:00","10.469","31220.5","4.819","11.739","8.28","0.751","0.909","0.07","0.02","27.706","125.42","13.8","3.28","0.046"], [79667,"1745667000000","2025-04-26","03:30:00","10.475","31246.2","4.79","10.811","8.2","1.302","1.036","0.5","0.16","27.726","115.54","13.8","4.88","0.068"], [79668,"1745667900000","2025-04-26","03:45:00","10.441","31217.2","4.727","11.011","8.23","0.884","0.759","0.06","0.04","27.724","117.59","13.8","3.06","0.042"], [79669,"1745668800000","2025-04-26","04:00:00","10.395","31271.1","4.651","11.296","8.24","1.095","0.782","0.33","0.1","27.812","120.6","13.8","4.32","0.06"], [79670,"1745669700000","2025-04-26","04:15:00","10.396","31258.2","4.546","11.406","8.24","1.079","0.705","0.1","0.09","27.799","121.76","13.8","3.59","0.05"], [79671,"1745670600000","2025-04-26","04:30:00","10.554","31175.2","4.429","11.452","8.26","0.754","0.81","0.07","0.16","27.597","122.47","13.8","3.42","0.047"], [79672,"1745671500000","2025-04-26","04:45:00","11.202","30767.4","4.288","12.48","8.41","1.351","0.773","0.57","0.08","26.723","134.43","13.8","1.98","0.027"], [79673,"1745672400000","2025-04-26","05:00:00","11.343","30638.1","4.134","13.241","8.48","1.547","0.865","0.35","0.24","26.497","143","13.8","2.04","0.028"], [79674,"1745673300000","2025-04-26","05:15:00","11.115","30772.9","3.966","12.744","8.41","1.372","1.032","0.43","0.19","26.791","137.27","13.8","2.62","0.036"], [79675,"1745674200000","2025-04-26","05:30:00","10.707","31021.5","3.79","12.23","8.33","0.933","0.911","0.32","0.14","27.333","131.15","13.8","2.27","0.031"], [79676,"1745675100000","2025-04-26","05:45:00","11.144","30745.9","3.612","12.322","8.4","1.09","1.617","0.51","1.99","26.745","132.73","13.8","1.98","0.027"], [79677,"1745676000000","2025-04-26","06:00:00","11.356","30643.2","3.42","12.879","8.44","1.504","0.887","0.74","0.17","26.494","139.14","13.8","1.93","0.027"], [79678,"1745676900000","2025-04-26","06:15:00","11.294","30648.8","3.207","13.016","8.45","1.073","0.886","0.35","0.19","26.544","140.55","13.8","2.38","0.033"], [79679,"1745677800000","2025-04-26","06:30:00","11.293","30649.5","2.989","13.155","8.46","1.008","2.304","0.46","0.68","26.544","142.03","13.8","1.22","0.017"], [79680,"1745678700000","2025-04-26","06:45:00","11.281","30648.8","2.768","13.232","8.45","0.995","0.656","0.31","0.03","26.553","142.86","13.8","2.23","0.031"], [79681,"1745679600000","2025-04-26","07:00:00","11.28","30652.3","2.544","13.238","8.45","0.906","1.443","0.31","0.8","26.557","142.92","13.8","1.32","0.018"], [79682,"1745680500000","2025-04-26","07:15:00","11.298","30649.5","2.305","13.377","8.48","1.437","1.407","0.32","0.36","26.541","144.46","13.8","1.96","0.027"], [79683,"1745681400000","2025-04-26","07:30:00","11.288","30664.3","2.071","13.305","8.45","0.865","0.629","0.16","0.05","26.563","143.68","13.8","1.7","0.023"], [79684,"1745682300000","2025-04-26","07:45:00","11.386","30672.4","1.844","12.962","8.44","0.881","0.621","0.43","0.04","26.5","140.19","13.8","2.2","0.03"], [79685,"1745683200000","2025-04-26","08:00:00","11.38","30653.4","1.636","12.996","8.44","0.8","0.996","0.32","0.37","26.486","140.54","13.8","1.74","0.024"], [79686,"1745684100000","2025-04-26","08:15:00","11.404","30652.4","1.461","13.308","8.47","0.7","0.635","0.14","0.06","26.468","143.97","13.8","1.25","0.017"], [79687,"1745685000000","2025-04-26","08:30:00","11.412","30653.3","1.312","13.293","8.46","0.697","0.641","0.23","0.08","26.464","143.82","13.8","1.29","0.018"], [79688,"1745685900000","2025-04-26","08:45:00","11.364","30639.6","1.209","13.374","8.48","0.788","0.645","0.2","0.06","26.485","144.58","13.8","1.47","0.02"], [79689,"1745686800000","2025-04-26","09:00:00","11.396","30671.6","1.126","13.171","8.46","0.862","1.112","0.4","0.1","26.493","142.49","13.8","2.41","0.033"], [79690,"1745687700000","2025-04-26","09:15:00","11.398","30719.1","1.094","12.931","8.44","0.686","1.138","0.11","0.1","26.536","139.94","13.8","2.14","0.029"], [79691,"1745688600000","2025-04-26","09:30:00","11.406","30723.3","1.098","12.921","8.44","0.857","0.86","0.18","0.33","26.535","139.85","13.8","1.83","0.025"], [79692,"1745689500000","2025-04-26","09:45:00","11.401","30769.8","1.115","13.078","8.45","1.122","3.493","0.34","2.92","26.583","141.58","13.8","2.08","0.029"], [79693,"1745690400000","2025-04-26","10:00:00","11.451","30809.8","1.151","12.749","8.41","0.899","0.958","0.24","0.08","26.585","138.13","13.8","1.9","0.026"], [79694,"1745691300000","2025-04-26","10:15:00","11.871","30766.3","1.2","12.791","8.44","0.896","0.902","0.21","0.08","26.245","139.43","13.8","2.17","0.03"], [79695,"1745692200000","2025-04-26","10:30:00","11.646","30862","1.277","12.931","8.44","0.99","0.985","0.19","0.09","26.495","140.72","13.8","2.35","0.032"], [79696,"1745693100000","2025-04-26","10:45:00","11.633","30923.8","1.382","12.71","8.41","0.9","1.034","0.36","0.09","26.563","138.21","13.8","2.32","0.032"], [79697,"1745694000000","2025-04-26","11:00:00","11.624","31006","1.519","12.621","8.4","0.935","1.004","0.17","0.12","26.648","137.28","13.8","2.66","0.037"], [79698,"1745694900000","2025-04-26","11:15:00","11.723","30995.8","1.666","12.5","8.4","1.03","1.078","0.16","0.39","26.567","136.17","13.8","-17.7","-0.248"], [79699,"1745695800000","2025-04-26","11:30:00","11.94","30914.9","1.832","12.635","8.44","0.998","1.18","0.25","0.55","26.337","138.03","13.8","2.22","0.031"], [79700,"1745696700000","2025-04-26","11:45:00","11.474","31046.4","1.996","12.61","8.38","0.74","0.938","0.15","0.07","26.794","136.89","13.8","3.48","0.048"], [79701,"1745697600000","2025-04-26","12:00:00","11.303","30988.1","2.158","12.478","8.37","0.763","0.859","0.12","0.14","26.862","135.11","13.8","2.1","0.029"], [79702,"1745698500000","2025-04-26","12:15:00","11.487","31031.2","2.328","12.711","8.4","0.774","1.111","0.13","0.48","26.769","137.95","13.8","2.73","0.038"], [79703,"1745699400000","2025-04-26","12:30:00","10.688","31213","2.497","11.826","8.28","0.759","0.93","0.2","0.16","27.534","126.89","13.8","3.89","0.054"], [79704,"1745700300000","2025-04-26","12:45:00","11.666","30947.2","2.677","12.509","8.41","0.771","0.788","0.15","0.1","26.561","136.03","13.8","1.8","0.025"], [79705,"1745701200000","2025-04-26","13:00:00","12.044","30990.7","2.852","13.167","8.46","0.861","0.981","0.16","0.34","26.334","144.12","13.8","2.92","0.04"], [79706,"1745702100000","2025-04-26","13:15:00","12.593","31068.4","3.041","13.415","8.5","0.87","1.073","0.44","0.71","26.024","148.31","13.8","2.5","0.034"], [79707,"1745703000000","2025-04-26","13:30:00","12.255","30807.6","3.22","13.644","8.52","0.886","1.05","0.22","0.13","26.015","149.94","13.8","1.68","0.023"], [79708,"1745703900000","2025-04-26","13:45:00","12.143","30736","3.408","13.547","8.51","0.755","0.998","0.2","0.14","26.026","148.47","13.8","3.29","0.046"], [79709,"1745704800000","2025-04-26","14:00:00","12.21","30671.9","3.605","13.482","8.53","0.929","0.876","0.19","0.13","25.92","147.62","13.8","3.38","0.047"], [79710,"1745705700000","2025-04-26","14:15:00","11.548","30969.2","3.778","13.731","8.46","1.128","0.846","0.41","0.16","26.666","149.23","13.8","2.06","0.028"], [79711,"1745706600000","2025-04-26","14:30:00","11.342","30927.8","3.927","13.47","8.44","0.97","0.765","0.16","0.25","26.775","145.87","13.8","2.28","0.032"], [79712,"1745707500000","2025-04-26","14:45:00","11.171","31008.2","4.045","13.179","8.4","0.88","0.794","0.21","0.1","26.976","142.36","13.8","2.45","0.034"], [79713,"1745708400000","2025-04-26","15:00:00","11.44","30934.5","4.148","12.977","8.42","0.833","0.845","0.21","0.12","26.71","140.71","13.8","2.09","0.029"], [79714,"1745709300000","2025-04-26","15:15:00","11.846","30836.9","4.232","13.515","8.47","1.225","0.667","0.26","0.04","26.328","147.46","13.8","1.43","0.02"], [79715,"1745710200000","2025-04-26","15:30:00","12.095","30804.2","4.286","13.575","8.5","1.428","0.836","0.27","0.17","26.123","148.61","13.8","1.11","0.015"], [79716,"1745711100000","2025-04-26","15:45:00","11.4","30942.1","4.312","13.28","8.43","1.069","0.801","0.27","0.09","26.747","144.04","13.8","3.09","0.043"], [79717,"1745712000000","2025-04-26","16:00:00","11.888","30887.8","4.321","13.241","8.46","1.234","0.958","0.31","0.12","26.346","144.63","13.8","2.55","0.035"], [79718,"1745712900000","2025-04-26","16:15:00","11.46","30957.6","4.297","13.149","8.43","0.98","0.815","0.25","0.2","26.718","142.69","13.8","2.07","0.029"], [79719,"1745713800000","2025-04-26","16:30:00","11.213","31032.8","4.27","12.9","8.39","0.923","0.712","0.28","0.04","26.97","139.55","13.8","1.77","0.024"], [79720,"1745714700000","2025-04-26","16:45:00","11.179","31048","4.219","12.82","8.38","0.734","1.57","0.23","0.18","27.009","138.54","13.8","2.5","0.035"], [79721,"1745715600000","2025-04-26","17:00:00","11.292","31016.5","4.163","12.694","8.37","0.683","0.803","0.13","0.05","26.896","137.33","13.8","2.23","0.031"], [79722,"1745716500000","2025-04-26","17:15:00","11.406","31003.3","4.103","12.609","8.38","0.872","0.941","0.36","0.06","26.801","136.65","13.8","2.75","0.038"], [79723,"1745717400000","2025-04-26","17:30:00","11.509","30926.1","4.024","12.905","8.41","0.839","1.031","0.29","0.88","26.653","140.06","13.8","2.62","0.036"], [79724,"1745718300000","2025-04-26","17:45:00","11.566","30968.2","3.928","13.098","8.41","0.943","0.707","0.29","0.05","26.652","142.36","13.8","2.89","0.04"], [79725,"1745719200000","2025-04-26","18:00:00","11.547","30970.2","3.828","13.028","8.4","1","0.771","0.23","0.09","26.668","141.56","13.8","3.34","0.046"], [79726,"1745720100000","2025-04-26","18:15:00","12.259","31037","3.712","13.25","8.48","0.951","0.763","0.17","0.09","26.226","145.7","13.8","2.46","0.034"], [79727,"1745721000000","2025-04-26","18:30:00","12.659","31183.5","3.601","13.201","8.5","1.604","0.789","0.31","0.11","26.085","146.17","13.8","2.42","0.033"], [79728,"1745721900000","2025-04-26","18:45:00","11.949","31164.3","3.498","13.189","8.46","1.478","0.76","0.29","0.05","26.564","144.65","13.8","2.34","0.032"], [79729,"1745722800000","2025-04-26","19:00:00","11.486","31125.7","3.388","13.041","8.41","1.249","0.792","0.28","0.07","26.86","141.73","13.8","3.27","0.045"], [79730,"1745723700000","2025-04-26","19:15:00","12.435","31168.6","3.273","13.084","8.48","1.549","0.779","0.28","0.17","26.226","144.41","13.8","1.68","0.023"], [79731,"1745724600000","2025-04-26","19:30:00","12.667","31185.8","3.154","12.943","8.5","1.703","0.789","0.2","0.05","26.081","143.45","13.8","1.46","0.02"], [79732,"1745725500000","2025-04-26","19:45:00","12.677","31168.4","3.009","12.808","8.51","2.406","0.912","1.15","0.23","26.058","142.02","13.8","1.48","0.02"], [79733,"1745726400000","2025-04-26","20:00:00","12.685","31154.1","2.868","12.652","8.5","1.691","0.774","0.21","0.06","26.04","140.3","13.8","2.1","0.029"], [79734,"1745727300000","2025-04-26","20:15:00","12.69","31146","2.736","12.572","8.5","1.628","0.768","0.23","0.06","26.029","139.42","13.8","2.45","0.034"], [79735,"1745728200000","2025-04-26","20:30:00","12.659","31131.5","2.613","12.542","8.5","1.726","0.798","0.3","0.08","26.037","139","13.8","1.31","0.018"], [79736,"1745729100000","2025-04-26","20:45:00","12.524","31100.9","2.499","12.54","8.49","1.616","0.845","0.31","0.08","26.102","138.68","13.8","3.19","0.044"], [79737,"1745730000000","2025-04-26","21:00:00","12.383","31120.8","2.402","12.467","8.47","1.436","0.887","0.29","0.17","26.218","137.54","13.8","3.2","0.044"], [79738,"1745730900000","2025-04-26","21:15:00","12.406","31118.3","2.331","12.415","8.46","1.568","0.8","0.48","0.07","26.2","137","13.8","1.82","0.025"], [79739,"1745731800000","2025-04-26","21:30:00","12.351","31117.5","2.285","12.364","8.45","1.543","0.929","0.34","0.24","26.238","136.33","13.8","2.37","0.033"], [79740,"1745732700000","2025-04-26","21:45:00","12.286","31121.6","2.287","12.323","8.44","1.42","0.749","0.41","0.04","26.287","135.74","13.8","2.04","0.028"], [79741,"1745733600000","2025-04-26","22:00:00","12.298","31110.4","2.325","12.265","8.44","1.386","0.776","0.48","0.08","26.268","135.09","13.8","2.62","0.036"], [79742,"1745734500000","2025-04-26","22:15:00","12.349","31062.6","2.395","12.402","8.45","1.43","1.323","0.32","0.39","26.188","136.66","13.8","2.4","0.033"], [79743,"1745735400000","2025-04-26","22:30:00","12.414","31028.6","2.477","12.182","8.43","1.137","1.242","0.19","0.16","26.111","134.36","13.8","2","0.028"], [79744,"1745736300000","2025-04-26","22:45:00","12.201","31074.7","2.562","12.382","8.43","1.226","0.929","0.36","0.08","26.302","136.16","13.8","2.01","0.028"], [79745,"1745737200000","2025-04-26","23:00:00","12.318","31067.2","2.666","12.458","8.44","1.568","0.904","0.42","0.07","26.214","137.22","13.8","1.29","0.018"], [79746,"1745738100000","2025-04-26","23:15:00","12.32","31062.8","2.795","12.311","8.44","1.433","0.834","0.29","0.07","26.208","135.6","13.8","2.29","0.032"], [79747,"1745739000000","2025-04-26","23:30:00","12.261","31078.7","2.932","12.234","8.43","1.479","1.027","0.51","0.14","26.264","134.65","13.8","1.89","0.026"], [79748,"1745739900000","2025-04-26","23:45:00","12.218","31083.4","3.075","12.175","8.43","1.078","1.063","0.25","0.1","26.299","133.9","13.8","2.57","0.036"], [79749,"1745740800000","2025-04-27","00:00:00","12.065","31106.2","3.219","12.199","8.41","1.23","0.866","0.34","0.1","26.428","133.85","13.8","2.12","0.029"], [79750,"1745741700000","2025-04-27","00:15:00","12.255","31047.2","3.362","12.152","8.43","1.553","0.754","0.49","0.04","26.238","133.66","13.8","1.97","0.027"], [79751,"1745742600000","2025-04-27","00:30:00","11.988","31119.9","3.519","11.986","8.39","1.279","0.978","0.45","0.06","26.495","131.38","13.8","2.59","0.036"], [79752,"1745743500000","2025-04-27","00:45:00","12.174","31066","3.678","12.002","8.42","1.575","1.415","0.39","0.56","26.312","131.85","13.8","2.23","0.031"], [79753,"1745744400000","2025-04-27","01:00:00","12.098","31089.7","3.848","12.191","8.42","1.644","0.879","0.49","0.44","26.389","133.81","13.8","1.91","0.026"], [79754,"1745745300000","2025-04-27","01:15:00","12.035","31110.8","4.008","12.244","8.41","1.053","0.829","0.28","0.09","26.452","134.27","13.8","2.06","0.028"], [79755,"1745746200000","2025-04-27","01:30:00","11.921","31192.2","4.162","12.078","8.39","1.183","0.779","0.49","0.3","26.61","132.27","13.8","2.53","0.035"], [79756,"1745747100000","2025-04-27","01:45:00","11.871","31195.1","4.313","11.968","8.37","0.989","0.682","0.3","0.03","26.649","130.95","13.8","1.22","0.017"], [79757,"1745748000000","2025-04-27","02:00:00","11.868","31194.5","4.461","11.917","8.37","0.794","0.767","0.1","0.29","26.65","130.38","13.8","1.6","0.022"], [79758,"1745748900000","2025-04-27","02:15:00","11.692","31157.3","4.598","11.998","8.37","1.028","6.774","0.35","3.87","26.741","130.86","13.9","3.27","0.045"], [79759,"1745749800000","2025-04-27","02:30:00","11.595","31170.2","4.706","11.81","8.35","0.969","0.718","0.27","0.14","26.823","128.62","13.8","2.11","0.029"], [79760,"1745750700000","2025-04-27","02:45:00","11.154","31249.6","4.811","11.47","8.28","0.861","0.684","0.21","0.09","27.221","124.1","13.8","2.53","0.035"], [79761,"1745751600000","2025-04-27","03:00:00","11.023","31290.1","4.879","11.042","8.24","0.801","0.773","0.15","0.11","27.357","119.19","13.8","4.58","0.064"], [79762,"1745752500000","2025-04-27","03:15:00","10.824","31326.8","4.909","10.752","8.2","0.633","0.776","0.11","0.07","27.541","115.7","13.8","3.89","0.054"], [79763,"1745753400000","2025-04-27","03:30:00","10.773","31324.6","4.916","10.634","8.18","0.613","0.733","0.1","0.04","27.577","114.31","13.8","3.8","0.053"], [79764,"1745754300000","2025-04-27","03:45:00","10.779","31323.6","4.908","10.604","8.18","0.561","0.674","0.11","0.03","27.572","113.97","13.8","3.87","0.054"], [79765,"1745755200000","2025-04-27","04:00:00","10.563","31346.1","4.876","10.486","8.15","0.657","0.8","0.09","0.09","27.757","112.37","13.8","4.65","0.065"], [79766,"1745756100000","2025-04-27","04:15:00","10.771","31310.3","4.821","10.456","8.16","0.526","0.711","0.1","0.17","27.565","112.35","13.8","3.91","0.054"], [79767,"1745757000000","2025-04-27","04:30:00","10.653","31293.7","4.743","10.494","8.16","0.553","0.793","0.14","0.29","27.638","112.55","13.8","4.87","0.068"], [79768,"1745757900000","2025-04-27","04:45:00","10.657","31314.1","4.631","10.395","8.15","0.583","1.021","0.09","0.51","27.655","111.48","13.8","4.69","0.065"], [79769,"1745758800000","2025-04-27","05:00:00","10.582","31346.3","4.502","10.167","8.12","0.569","0.788","0.12","0.17","27.743","108.94","13.8","5.32","0.074"], [79770,"1745759700000","2025-04-27","05:15:00","10.545","31339","4.356","10.018","8.11","0.967","1.313","1.18","0.84","27.764","107.25","13.8","4.54","0.063"], [79771,"1745760600000","2025-04-27","05:30:00","10.836","31295.4","4.173","10.291","8.16","0.566","0.777","0.14","0.08","27.502","110.65","13.8","4.45","0.062"], [79772,"1745761500000","2025-04-27","05:45:00","10.598","31354.7","3.983","10.131","8.11","0.625","0.742","0.22","0.02","27.74","108.59","13.8","5.06","0.07"], [79773,"1745762400000","2025-04-27","06:00:00","10.743","31337.6","3.784","10.117","8.13","0.775","0.745","0.42","0.05","27.613","108.68","13.8","2.91","0.04"], [79774,"1745763300000","2025-04-27","06:15:00","10.847","31330.1","3.573","10.234","8.14","0.853","0.933","0.34","0.34","27.527","110.12","13.8","3.49","0.048"], [79775,"1745764200000","2025-04-27","06:30:00","10.782","31338.2","3.356","10.282","8.14","0.516","0.72","0.13","0.04","27.585","110.56","13.8","4.47","0.062"], [79776,"1745765100000","2025-04-27","06:45:00","10.883","31338.5","3.124","10.234","8.14","2.087","12.12","1.35","7.45","27.509","110.2","13.8","3.56","0.049"], [79777,"1745766000000","2025-04-27","07:00:00","10.865","31333.7","2.886","10.282","8.14","0.563","0.793","0.2","0.08","27.518","110.69","13.8","3.6","0.05"], [79778,"1745766900000","2025-04-27","07:15:00","10.895","31336","2.635","10.263","8.14","0.425","0.762","0.08","0.14","27.498","110.53","13.8","3.69","0.051"], [79779,"1745767800000","2025-04-27","07:30:00","10.813","31255.1","2.376","10.613","8.18","1.019","9.3","1.34","21.52","27.481","114.11","13.8","3.53","0.049"], [79780,"1745768700000","2025-04-27","07:45:00","10.835","31272","2.119","10.669","8.18","0.593","0.804","0.09","0.12","27.481","114.76","13.8","2.57","0.036"], [79781,"1745769600000","2025-04-27","08:00:00","10.872","31290.6","1.862","10.603","8.17","0.804","1.033","0.29","0.25","27.471","114.13","13.8","2.63","0.036"], [79782,"1745770500000","2025-04-27","08:15:00","10.871","31304.2","1.6","10.453","8.16","0.433","0.868","0.09","0.23","27.485","112.52","13.8","3.08","0.043"], [79783,"1745771400000","2025-04-27","08:30:00","10.918","31309.1","1.359","10.438","8.16","0.424","0.786","0.06","0.09","27.455","112.45","13.8","3.22","0.045"], [79784,"1745772300000","2025-04-27","08:45:00","10.94","31300.6","1.139","10.248","8.14","0.41","1.044","0.07","0.09","27.431","110.43","13.8","3.94","0.055"], [79785,"1745773200000","2025-04-27","09:00:00","11.034","31287.2","0.963","10.199","8.15","1.054","7.112","0.68","3.23","27.347","110.05","13.8","3.44","0.048"], [79786,"1745774100000","2025-04-27","09:15:00","11.007","31317.2","0.818","10.013","8.13","0.809","1.95","0.28","0.06","27.397","108.03","13.8","3.16","0.044"], [79787,"1745775000000","2025-04-27","09:30:00","11.097","31328.2","0.713","10.128","8.15","0.783","2.394","0.31","0.63","27.34","109.44","13.8","2.99","0.041"], [79788,"1745775900000","2025-04-27","09:45:00","11.019","31350.2","0.644","10.074","8.13","0.608","1.738","0.1","0.34","27.419","108.73","13.8","1.83","0.025"], [79789,"1745776800000","2025-04-27","10:00:00","11.018","31384.6","0.608","9.924","8.12","0.635","2.104","0.19","0.19","27.454","107.14","13.8","3.85","0.054"], [79790,"1745777700000","2025-04-27","10:15:00","10.882","31382.9","0.602","10.054","8.13","0.573","1.34","0.17","0.13","27.554","108.31","13.8","3.25","0.045"], [79791,"1745778600000","2025-04-27","10:30:00","10.98","31382.8","0.618","9.921","8.11","1.317","4.594","0.48","5.02","27.481","107.01","13.8","2.83","0.039"], [79792,"1745779500000","2025-04-27","10:45:00","10.919","31394.4","0.673","10.014","8.13","0.452","1.252","0.04","0.06","27.537","107.93","13.8","4","0.056"], [79793,"1745780400000","2025-04-27","11:00:00","10.91","31404.3","0.756","10.135","8.13","0.645","3.846","0.12","0.76","27.553","109.23","13.8","4.35","0.061"], [79794,"1745781300000","2025-04-27","11:15:00","10.938","31442.9","0.86","10.168","8.13","2.176","6.913","1.11","2.47","27.57","109.66","13.8","4.61","0.064"], [79795,"1745782200000","2025-04-27","11:30:00","10.913","31443.9","0.998","10.435","8.16","0.432","0.942","0.1","0.08","27.59","112.51","13.8","4.79","0.067"], [79796,"1745783100000","2025-04-27","11:45:00","10.973","31488.8","1.162","10.596","8.17","0.468","1.053","0.07","0.07","27.588","114.37","13.8","4.93","0.069"], [79797,"1745784000000","2025-04-27","12:00:00","10.932","31467.6","1.341","10.709","8.18","0.419","0.972","0.07","0.11","27.598","115.52","13.8","3.53","0.049"], [79798,"1745784900000","2025-04-27","12:15:00","10.833","31465.9","1.534","10.628","8.17","0.459","0.893","0.12","0.08","27.671","114.45","13.8","6.51","0.091"], [79799,"1745785800000","2025-04-27","12:30:00","10.393","31441.3","1.731","10.369","8.12","0.576","0.908","0.08","0.05","27.982","110.87","13.8","7.58","0.106"], [79800,"1745786700000","2025-04-27","12:45:00","10.863","31481","1.933","10.59","8.18","1.217","3.718","0.78","1.54","27.663","114.07","13.8","4.79","0.067"], [79801,"1745787600000","2025-04-27","13:00:00","10.759","31491.4","2.13","10.449","8.16","0.554","0.797","0.06","0.05","27.752","112.3","13.8","6.59","0.092"], [79802,"1745788500000","2025-04-27","13:15:00","10.137","31440","2.325","10.028","8.1","0.556","0.873","0.06","0.09","28.178","106.79","13.8","7.76","0.109"], [79803,"1745789400000","2025-04-27","13:30:00","11.193","31567.8","2.523","10.623","8.21","0.662","1.25","0.17","0.32","27.499","115.08","13.8","4.54","0.063"], [79804,"1745790300000","2025-04-27","13:45:00","11.39","31550.5","2.732","11.149","8.25","0.346","0.73","0.1","0.22","27.336","121.2","13.8","4.05","0.056"], [79805,"1745791200000","2025-04-27","14:00:00","11.247","31417.4","2.95","11.206","8.26","0.428","0.782","0.07","0.32","27.314","121.5","13.8","5","0.07"], [79806,"1745792100000","2025-04-27","14:15:00","10.265","31405.6","3.184","10.124","8.13","0.775","0.883","0.15","0.06","28.045","107.98","13.8","9.13","0.128"], [79807,"1745793000000","2025-04-27","14:30:00","10.457","31383.3","3.4","10.118","8.15","0.683","0.884","0.28","0.1","27.875","108.18","13.8","8.74","0.122"], [79808,"1745793900000","2025-04-27","14:45:00","11.627","30220.4","3.601","11.111","8.3","1.019","1.156","0.15","0.38","25.9","120.28","13.8","4.8","0.067"], [79809,"1745794800000","2025-04-27","15:00:00","11.402","30184.8","3.792","11.573","8.32","1.433","0.853","0.25","0.07","26.023","124.86","13.8","5.42","0.076"], [79810,"1745795700000","2025-04-27","15:15:00","11.472","30356.8","3.96","11.651","8.33","1.37","0.854","0.27","0.1","26.138","125.98","13.8","4.32","0.06"], [79811,"1745796600000","2025-04-27","15:30:00","11.38","29881.2","4.124","11.652","8.33","1.92","0.894","0.27","0.1","25.751","125.43","13.8","4.96","0.069"], [79812,"1745797500000","2025-04-27","15:45:00","11.309","29781.3","4.222","11.679","8.33","2.167","0.888","0.32","0.14","25.705","125.51","13.8","5.96","0.083"], [79813,"1745798400000","2025-04-27","16:00:00","11.391","30006.3","4.323","11.688","8.34","2.106","0.831","0.3","0.1","25.861","125.93","13.8","5.04","0.07"], [79814,"1745799300000","2025-04-27","16:15:00","11.435","30201.3","4.419","11.705","8.34","3.299","7.965","1.57","14.98","26.016","126.34","13.8","4.67","0.065"], [79815,"1745800200000","2025-04-27","16:30:00","11.541","30387.2","4.481","11.629","8.34","1.924","0.993","0.36","0.2","26.118","125.89","13.8","4.26","0.059"], [79816,"1745801100000","2025-04-27","16:45:00","10.365","31140.4","4.523","10.561","8.17","1.167","1.105","0.63","0.9","27.706","112.76","13.8","10.2","0.143"], [79817,"1745802000000","2025-04-27","17:00:00","10.673","30971.2","4.513","10.272","8.18","1.506","0.914","0.64","0.08","27.309","109.92","13.8","8.49","0.119"], [79818,"1745802900000","2025-04-27","17:15:00","10.677","30871.7","4.484","10.386","8.19","1.631","0.778","0.5","0.09","27.209","111.12","13.8","9.41","0.132"], [79819,"1745803800000","2025-04-27","17:30:00","10.58","30937.6","4.449","10.418","8.18","1.856","0.783","0.58","0.05","27.345","111.34","13.8","7.51","0.105"], [79820,"1745804700000","2025-04-27","17:45:00","10.96","30677.1","4.408","11.014","8.27","1.721","0.678","0.81","0.05","26.811","118.2","13.8","4.54","0.063"], [79821,"1745805600000","2025-04-27","18:00:00","10.567","30966.8","4.35","10.651","8.2","1.796","1.159","0.69","1.23","27.383","113.84","13.8","9.39","0.131"], [79822,"1745806500000","2025-04-27","18:15:00","10.614","30979.2","4.279","10.694","8.21","1.191","0.775","0.66","0.1","27.361","114.38","13.8","8.26","0.116"], [79823,"1745807400000","2025-04-27","18:30:00","10.678","31027.8","4.191","10.793","8.21","1.383","0.897","1.01","0.31","27.36","115.59","13.8","8.25","0.116"], [79824,"1745808300000","2025-04-27","18:45:00","10.649","30972.8","4.098","10.645","8.2","1.272","0.965","0.23","0.17","27.328","113.92","13.8","7.27","0.102"], [79825,"1745809200000","2025-04-27","19:00:00","10.592","30981","4.011","10.509","8.19","0.977","0.752","0.36","0.02","27.379","112.38","13.8","8.52","0.119"], [79826,"1745810100000","2025-04-27","19:15:00","10.726","30984.8","3.914","10.637","8.2","1.376","0.72","0.35","0.06","27.283","113.97","13.8","7.2","0.101"], [79827,"1745811000000","2025-04-27","19:30:00","11.035","30935.5","3.818","10.953","8.25","1.475","0.794","0.3","0.08","27.007","117.89","13.8","6.88","0.096"], [79828,"1745811900000","2025-04-27","19:45:00","11.019","30867.9","3.733","10.977","8.25","1.509","0.766","0.48","0.05","26.953","118.13","13.8","6.72","0.094"], [79829,"1745812800000","2025-04-27","20:00:00","11.255","30698.2","3.634","10.943","8.27","1.445","0.879","0.52","0.12","26.618","118.05","13.8","4.56","0.063"], [79830,"1745813700000","2025-04-27","20:15:00","11.448","30865.7","3.516","11.027","8.28","1.669","0.792","0.35","0.06","26.64","119.52","13.8","5.14","0.072"], [79831,"1745814600000","2025-04-27","20:30:00","11.529","31037.4","3.396","11.125","8.28","1.518","0.826","0.32","0.2","26.745","120.89","13.8","4.59","0.064"], [79832,"1745815500000","2025-04-27","20:45:00","11.438","30376.7","3.27","11.34","8.33","2.389","0.78","0.54","0.06","26.181","122.55","13.8","3.5","0.049"], [79833,"1745816400000","2025-04-27","21:00:00","11.402","30352.9","3.144","11.364","8.33","2.504","0.812","0.62","0.06","26.184","122.73","13.8","4.22","0.059"], [79834,"1745817300000","2025-04-27","21:15:00","11.344","30268.7","3.017","11.262","8.32","2.361","0.866","0.59","0.16","26.145","121.45","13.8","4.36","0.061"], [79835,"1745818200000","2025-04-27","21:30:00","11.332","29954.9","2.901","11.163","8.31","2.164","0.866","0.87","0.06","25.854","120.13","13.8","6","0.084"], [79836,"1745819100000","2025-04-27","21:45:00","11.31","29737.4","2.799","10.888","8.28","1.905","0.879","0.6","0.06","25.663","116.97","13.8","5.62","0.078"], [79837,"1745820000000","2025-04-27","22:00:00","11.294","29729.8","2.717","10.743","8.28","1.377","0.932","0.31","0.08","25.667","115.38","13.8","6.23","0.087"], [79838,"1745820900000","2025-04-27","22:15:00","11.152","29490.8","2.669","10.694","8.27","2.347","0.976","0.52","0.17","25.537","114.44","13.8","6.07","0.085"], [79839,"1745821800000","2025-04-27","22:30:00","11.219","29690.3","2.665","10.771","8.29","2.155","1.054","0.51","0.11","25.681","115.49","13.8","5.29","0.074"], [79840,"1745822700000","2025-04-27","22:45:00","11.088","29354.5","2.693","10.75","8.28","2.371","0.97","0.76","0.17","25.451","114.8","13.8","5.82","0.081"], [79841,"1745823600000","2025-04-27","23:00:00","11.077","29248","2.741","10.721","8.27","2.889","0.941","0.66","0.1","25.357","114.38","13.8","7.03","0.098"], [79842,"1745824500000","2025-04-27","23:15:00","11.07","29234.4","2.805","10.761","8.28","2.999","0.904","0.65","0.1","25.348","114.78","13.8","6.74","0.094"], [79843,"1745825400000","2025-04-27","23:30:00","11.089","29341.8","2.895","10.667","8.27","2.519","1.045","0.35","0.24","25.438","113.88","13.8","5.86","0.082"], [79844,"1745826300000","2025-04-27","23:45:00","11.066","29370.4","3","10.63","8.27","2.388","0.907","0.47","0.13","25.482","113.46","13.8","6.95","0.097"], [79845,"1745827200000","2025-04-28","00:00:00","11.06","29136","3.121","10.654","8.26","2.68","0.923","0.5","0.06","25.261","113.54","13.8","5.77","0.08"], [79846,"1745828100000","2025-04-28","00:15:00","11.04","29133.1","3.248","10.679","8.27","2.967","0.981","0.76","0.45","25.272","113.76","13.8","5.82","0.081"], [79847,"1745829000000","2025-04-28","00:30:00","11.074","29171.5","3.373","10.568","8.25","2.503","0.945","1.03","0.13","25.286","112.67","13.8","6","0.084"], [79848,"1745829900000","2025-04-28","00:45:00","11.027","29319.2","3.505","10.425","8.26","2.492","0.865","0.7","0.07","25.459","111.17","13.8","6.01","0.084"], [79849,"1745830800000","2025-04-28","01:00:00","11.082","29813.2","3.638","10.256","8.24","1.761","0.985","0.68","0.11","25.894","109.82","13.8","6.01","0.084"], [79850,"1745831700000","2025-04-28","01:15:00","11.041","29470.5","3.78","10.134","8.23","1.509","0.972","0.57","0.13","25.594","108.17","13.8","5.79","0.081"], [79851,"1745832600000","2025-04-28","01:30:00","11.214","30429.7","3.923","9.93","8.2","1.51","0.951","0.61","0.09","26.391","106.93","13.8","4.22","0.059"], [79852,"1745833500000","2025-04-28","01:45:00","11.353","30474.4","4.076","10.476","8.27","1.495","0.837","0.59","0.1","26.334","113.09","13.8","5.88","0.082"], [79853,"1745834400000","2025-04-28","02:00:00","11.284","30640.3","4.232","10.659","8.25","1.635","1.25","0.56","0.47","26.542","115.08","13.8","4.86","0.068"], [79854,"1745835300000","2025-04-28","02:15:00","11.313","30452.1","4.372","10.608","8.23","1.88","0.752","0.57","0.05","26.341","114.45","13.8","4.52","0.063"], [79855,"1745836200000","2025-04-28","02:30:00","11.313","30568.5","4.494","10.624","8.25","1.492","0.846","0.53","0.28","26.452","114.7","13.8","4.72","0.066"], [79856,"1745837100000","2025-04-28","02:45:00","11.243","30731.5","4.62","10.517","8.22","1.003","0.891","0.37","0.19","26.659","113.54","13.8","5.12","0.071"], [79857,"1745838000000","2025-04-28","03:00:00","11.248","30796.5","4.737","10.693","8.23","1.141","0.804","0.44","0.05","26.718","115.48","13.8","5.06","0.07"], [79858,"1745838900000","2025-04-28","03:15:00","11.219","30942.3","4.827","10.675","8.22","1.099","0.945","0.48","0.38","26.878","115.34","13.8","4.12","0.057"], [79859,"1745839800000","2025-04-28","03:30:00","11.239","31002.7","4.891","10.84","8.24","0.746","0.742","0.2","0.05","26.921","117.2","13.8","4.3","0.06"], [79860,"1745840700000","2025-04-28","03:45:00","11.229","30961.1","4.934","11.013","8.26","0.992","0.758","0.7","0.24","26.888","119.02","13.8","4.53","0.063"], [79861,"1745841600000","2025-04-28","04:00:00","11.24","30873","4.951","11.013","8.26","1.007","0.842","0.34","0.23","26.796","118.98","13.8","3.45","0.048"], [79862,"1745842500000","2025-04-28","04:15:00","11.243","30724.1","4.954","10.917","8.26","1.097","0.779","0.59","0.09","26.652","117.85","13.8","4.03","0.056"], [79863,"1745843400000","2025-04-28","04:30:00","11.205","30832.6","4.93","10.828","8.24","0.782","0.728","0.37","0.09","26.783","116.89","13.8","4.56","0.063"], [79864,"1745844300000","2025-04-28","04:45:00","11.204","30975","4.882","10.86","8.24","0.88","0.726","0.61","0.06","26.92","117.33","13.8","3.82","0.053"], [79865,"1745845200000","2025-04-28","05:00:00","11.214","30959.5","4.804","10.983","8.25","0.715","0.692","0.3","0.07","26.898","118.67","13.8","4.34","0.06"], [79866,"1745846100000","2025-04-28","05:15:00","11.182","31002.5","4.708","10.914","8.24","0.866","7.601","0.4","13.83","26.963","117.89","13.8","4.68","0.065"], [79867,"1745847000000","2025-04-28","05:30:00","11.127","31076.8","4.581","10.887","8.24","1.066","0.83","0.73","0.14","27.075","117.55","13.8","3.79","0.053"], [79868,"1745847900000","2025-04-28","05:45:00","11.098","31142.3","4.44","10.807","8.22","0.531","0.865","0.15","0.08","27.159","116.68","13.8","4.14","0.058"], [79869,"1745848800000","2025-04-28","06:00:00","11.179","30909.5","4.261","10.704","8.23","0.788","0.696","0.4","0.06","26.876","115.54","13.8","4.7","0.065"], [79870,"1745849700000","2025-04-28","06:15:00","11.181","30961.2","4.062","10.723","8.23","0.816","0.72","0.54","0.06","26.924","115.78","13.8","3.94","0.055"], [79871,"1745850600000","2025-04-28","06:30:00","11.206","30878.1","3.852","10.756","8.23","0.661","0.668","0.19","0.04","26.826","116.14","13.8","4.46","0.062"], [79872,"1745851500000","2025-04-28","06:45:00","11.214","30894.2","3.629","10.844","8.24","0.831","0.795","0.38","0.32","26.836","117.12","13.8","4.52","0.063"], [79873,"1745852400000","2025-04-28","07:00:00","11.218","30908.4","3.399","10.798","8.22","0.687","0.68","0.28","0.14","26.847","116.64","13.8","3.69","0.051"], [79874,"1745853300000","2025-04-28","07:15:00","11.227","30915.5","3.154","10.821","8.23","0.759","0.683","0.59","0.08","26.847","116.91","13.8","3.77","0.052"], [79875,"1745854200000","2025-04-28","07:30:00","11.216","30948.8","2.892","10.796","8.23","0.844","0.655","0.46","0.06","26.887","116.64","13.8","3.91","0.054"], [79876,"1745855100000","2025-04-28","07:45:00","11.226","30931.1","2.623","10.874","8.24","0.746","0.719","0.37","0.07","26.863","117.49","13.8","4.87","0.068"], [79877,"1745856000000","2025-04-28","08:00:00","11.206","30970","2.352","10.632","8.22","0.811","1.083","0.42","0.21","26.915","114.87","13.8","5.19","0.072"], [79878,"1745856900000","2025-04-28","08:15:00","11.214","30960.8","2.093","10.664","8.23","0.97","0.817","0.44","0.11","26.9","115.22","13.8","3.93","0.055"], [79879,"1745857800000","2025-04-28","08:30:00","11.23","30921.7","1.807","10.641","8.22","0.78","0.883","0.32","0.07","26.852","114.97","13.8","3.13","0.043"], [79880,"1745858700000","2025-04-28","08:45:00","11.234","30926.2","1.524","10.518","8.21","0.929","4.921","0.51","6.88","26.853","113.65","13.8","4.8","0.067"], [79881,"1745859600000","2025-04-28","09:00:00","11.252","30900.9","1.25","10.324","8.19","0.984","1.608","0.39","0.09","26.815","111.57","13.8","3.59","0.05"], [79882,"1745860500000","2025-04-28","09:15:00","11.264","30908","1.006","10.133","8.17","0.903","1.087","0.82","0.08","26.814","109.53","13.8","4.16","0.058"], [79883,"1745861400000","2025-04-28","09:30:00","11.296","30827.5","0.802","10.094","8.17","0.969","1.072","0.39","0.05","26.713","109.12","13.8","3.71","0.051"], [79884,"1745862300000","2025-04-28","09:45:00","11.487","30732","0.638","9.646","8.13","2.352","1.462","0.62","0.07","26.485","104.51","13.8","3.18","0.044"], [79885,"1745863200000","2025-04-28","10:00:00","11.495","30784","0.505","9.25","8.09","1.034","11.529","0.16","8.43","26.529","100.26","13.8","2.73","0.038"], [79886,"1745864100000","2025-04-28","10:15:00","11.941","30859.6","0.401","9.377","8.14","0.866","5.492","0.25","5.78","26.284","102.38","13.8","3.87","0.054"], [79887,"1745865000000","2025-04-28","10:30:00","11.936","30883.1","0.349","9.762","8.18","0.795","2.529","0.24","0.17","26.31","106.64","13.8","3.12","0.043"], [79888,"1745865900000","2025-04-28","10:45:00","11.786","30826.4","0.307","9.427","8.11","0.854","44.297","0.21","21.6","26.362","102.76","13.8","0","0"], [79889,"1745866800000","2025-04-28","11:00:00","11.804","30941","0.312","9.391","8.12","0.87","1.308","0.38","0.07","26.458","102.45","13.8","1.6","0.022"], [79890,"1745867700000","2025-04-28","11:15:00","11.686","30923.3","0.325","9.27","8.1","1.624","2.967","0.43","2.17","26.525","100.92","13.8","0.911","0.012"], [79891,"1745868600000","2025-04-28","11:30:00","11.546","31036.8","0.379","9.785","8.15","0.697","1.153","0.17","0.06","26.733","106.36","13.8","3.88","0.054"], [79892,"1745869500000","2025-04-28","11:45:00","11.54","31049.7","0.454","10.012","8.15","1.153","2.929","0.46","2.27","26.75","108.83","13.8","2.91","0.04"], [79893,"1745870400000","2025-04-28","12:00:00","11.562","31039.9","0.577","10.498","8.21","1.132","1.981","0.66","0.16","26.724","114.15","13.8","3.77","0.052"], [79894,"1745871300000","2025-04-28","12:15:00","11.514","30910.9","0.743","10.918","8.25","1.194","2.116","0.35","0.43","26.636","118.54","13.8","4.44","0.062"], [79895,"1745872200000","2025-04-28","12:30:00","11.523","30902.4","0.931","11.158","8.28","1.037","0.995","0.39","0.08","26.622","121.15","13.8","3.47","0.048"], [79896,"1745873100000","2025-04-28","12:45:00","11.559","30830","1.139","11.118","8.27","1.087","0.861","0.38","0.08","26.527","120.73","13.8","3.97","0.055"], [79897,"1745874000000","2025-04-28","13:00:00","11.576","30752","1.337","11.12","8.28","1.102","0.836","0.28","0.09","26.44","120.73","13.8","3.73","0.052"], [79898,"1745874900000","2025-04-28","13:15:00","11.564","30779.1","1.559","11.22","8.29","0.85","0.851","0.28","0.1","26.475","121.82","13.8","3.49","0.048"], [79899,"1745875800000","2025-04-28","13:30:00","11.459","30741.8","1.763","11.397","8.3","1.352","0.777","0.37","0.09","26.514","123.52","13.8","3.61","0.05"], [79900,"1745876700000","2025-04-28","13:45:00","11.373","30850.1","1.967","11.479","8.3","2.374","4.053","0.85","0.88","26.68","124.28","13.8","4.39","0.061"], [79901,"1745877600000","2025-04-28","14:00:00","11.282","30890.5","2.173","11.468","8.29","1.491","2.184","0.63","0.6","26.784","124.01","13.8","5.18","0.072"], [79902,"1745878500000","2025-04-28","14:15:00","11.089","31197.1","2.394","11.24","8.25","0.92","1.033","0.28","0.21","27.219","121.39","13.8","3.89","0.054"], [79903,"1745879400000","2025-04-28","14:30:00","11.389","30738.1","2.628","11.09","8.28","1.619","0.772","0.51","0.16","26.56","119.99","13.8","3.64","0.051"], [79904,"1745880300000","2025-04-28","14:45:00","11.525","30548.8","2.86","11.399","8.32","1.739","0.867","0.52","0.24","26.283","123.49","13.8","4.12","0.057"], [79905,"1745881200000","2025-04-28","15:00:00","11.411","29974.9","3.101","11.328","8.32","2.678","0.873","0.6","0.15","25.818","122.09","13.8","4.53","0.063"], [79906,"1745882100000","2025-04-28","15:15:00","11.436","29987.7","3.338","11.194","8.31","3.266","6.954","0.92","9","25.813","120.69","13.8","4.4","0.061"], [79907,"1745883000000","2025-04-28","15:30:00","11.42","29784.6","3.566","11.238","8.32","3.077","0.857","0.45","0.07","25.631","120.99","13.8","4.51","0.063"], [79908,"1745883900000","2025-04-28","15:45:00","11.34","29951.2","3.765","11.202","8.31","3.172","1.344","0.63","0.55","25.845","120.57","13.8","5.6","0.078"], [79909,"1745884800000","2025-04-28","16:00:00","11.439","29867.1","3.964","11.265","8.33","3.187","0.823","0.91","0.04","25.696","121.36","13.8","4.92","0.068"], [79910,"1745885700000","2025-04-28","16:15:00","11.34","30107.9","4.127","11.259","8.32","3.64","0.906","1.27","0.14","25.994","121.27","13.8","4.6","0.064"], [79911,"1745886600000","2025-04-28","16:30:00","11.218","30424.7","4.26","11.19","8.29","3.092","0.809","0.89","0.06","26.383","120.54","13.8","5.85","0.082"], [79912,"1745887500000","2025-04-28","16:45:00","11.247","30391.3","4.402","11.133","8.29","3.649","1.484","1.23","0.17","26.33","119.92","13.8","5.25","0.073"], [79913,"1745888400000","2025-04-28","17:00:00","11.209","30409.8","4.513","11.056","8.28","3.496","1.42","0.97","0.21","26.375","119.07","13.8","5.54","0.077"], [79914,"1745889300000","2025-04-28","17:15:00","11.345","30144","4.581","11.07","8.3","2.16","1.101","0.72","0.38","26.025","119.26","13.8","5.07","0.071"], [79915,"1745890200000","2025-04-28","17:30:00","11.347","30090.5","4.627","11.176","8.31","8.521","19.424","6.81","17.72","25.972","120.38","13.8","4.75","0.066"], [79916,"1745891100000","2025-04-28","17:45:00","11.166","30260","4.64","11.199","8.29","3.345","0.732","1.7","0.05","26.262","120.41","13.8","5.68","0.079"], [79917,"1745892000000","2025-04-28","18:00:00","11.289","30252.6","4.638","11.128","8.29","3.097","1.039","1.75","0.67","26.168","119.86","13.8","4","0.056"], [79918,"1745892900000","2025-04-28","18:15:00","11.265","30284.8","4.623","11.018","8.28","2.32","1.161","0.85","0.16","26.215","118.67","13.8","4.64","0.065"], [79919,"1745893800000","2025-04-28","18:30:00","11.312","30242.2","4.595","11.023","8.29","2.477","20.231","0.77","6.13","26.141","118.77","13.8","4.43","0.062"], [79920,"1745894700000","2025-04-28","18:45:00","11.217","30388.3","4.564","10.898","8.26","1.789","0.723","1.32","0.05","26.349","117.34","13.8","5.6","0.078"], [79921,"1745895600000","2025-04-28","19:00:00","11.259","30572.1","4.517","10.96","8.27","1.988","0.843","0.98","0.26","26.494","118.22","13.8","4.85","0.068"], [79922,"1745896500000","2025-04-28","19:15:00","11.289","30235.6","4.444","10.97","8.27","1.607","0.708","0.45","0.04","26.151","118.14","13.8","5.09","0.071"], [79923,"1745897400000","2025-04-28","19:30:00","11.324","30202.6","4.369","10.85","8.26","1.626","0.749","1.37","0.14","26.095","116.9","13.8","4.44","0.062"], [79924,"1745898300000","2025-04-28","19:45:00","11.34","30174","4.291","10.87","8.27","2.756","0.844","0.87","0.11","26.057","117.13","13.8","4.72","0.066"], [79925,"1745899200000","2025-04-28","20:00:00","11.319","30195.8","4.212","10.986","8.28","2.336","0.732","1.29","0.04","26.092","118.37","13.8","4.86","0.068"], [79926,"1745900100000","2025-04-28","20:15:00","11.351","30208.9","4.118","11.147","8.3","2.437","0.742","0.7","0.06","26.083","120.17","13.8","3.51","0.049"], [79927,"1745901000000","2025-04-28","20:30:00","11.361","30210.2","4.033","11.162","8.3","2.811","0.824","0.87","0.26","26.077","120.35","13.8","4.23","0.059"], [79928,"1745901900000","2025-04-28","20:45:00","11.382","30229.2","3.941","11.102","8.29","2.301","0.796","1.2","0.11","26.08","119.76","13.8","3.44","0.048"], [79929,"1745902800000","2025-04-28","21:00:00","11.382","30227.7","3.842","11.018","8.29","2.369","0.767","0.98","0.11","26.078","118.86","13.8","3.35","0.047"], [79930,"1745903700000","2025-04-28","21:15:00","11.411","30242.2","3.734","11.095","8.3","3.452","0.812","1.04","0.15","26.072","119.75","13.8","3.29","0.046"], [79931,"1745904600000","2025-04-28","21:30:00","11.42","30236.6","3.635","11.075","8.3","2.965","0.758","1.06","0.1","26.06","119.55","13.8","4.35","0.06"], [79932,"1745905500000","2025-04-28","21:45:00","11.318","30072.4","3.521","11.154","8.31","2.852","0.769","0.8","0.14","25.976","120.1","13.8","3.99","0.055"], [79933,"1745906400000","2025-04-28","22:00:00","11.308","30074.2","3.409","11.173","8.32","2.904","0.785","0.91","0.12","25.984","120.27","13.8","4.18","0.058"], [79934,"1745907300000","2025-04-28","22:15:00","11.307","30081.7","3.304","11.072","8.3","2.848","0.76","0.93","0.08","25.992","119.18","13.8","4.62","0.064"], [79935,"1745908200000","2025-04-28","22:30:00","11.309","30077.7","3.211","11.096","8.31","4.335","0.876","1.68","0.2","25.987","119.44","13.8","3.96","0.055"], [79936,"1745909100000","2025-04-28","22:45:00","11.234","29094.7","3.129","11.066","8.32","4.403","0.905","0.88","0.1","25.103","118.27","13.8","4.68","0.065"], [79937,"1745910000000","2025-04-28","23:00:00","11.25","29221.8","3.069","10.972","8.31","4.535","1.024","1.08","0.2","25.213","117.38","13.8","4.55","0.063"], [79938,"1745910900000","2025-04-28","23:15:00","11.261","29293.8","3.038","10.924","8.31","3.939","0.949","1.1","0.07","25.274","116.94","13.8","4.24","0.059"], [79939,"1745911800000","2025-04-28","23:30:00","11.283","29048.1","3.032","10.903","8.31","4.516","0.96","0.9","0.05","25.026","116.58","13.8","4.36","0.061"], [79940,"1745912700000","2025-04-28","23:45:00","11.289","29290.1","3.054","10.916","8.31","4.554","1.077","1.22","0.26","25.252","116.91","13.8","5.08","0.071"], [79941,"1745913600000","2025-04-29","00:00:00","11.294","29458.2","3.118","10.958","8.31","5.227","0.92","4.43","0.1","25.408","117.48","13.8","4.62","0.064"], [79942,"1745914500000","2025-04-29","00:15:00","11.285","29806.5","3.193","11.014","8.31","3.951","0.849","1.45","0.14","25.746","118.31","13.8","4.47","0.062"], [79943,"1745915400000","2025-04-29","00:30:00","11.285","29834.1","3.274","11.068","8.31","1.811","0.827","0.29","0.34","25.772","118.92","13.8","4.02","0.056"], [79944,"1745916300000","2025-04-29","00:45:00","11.29","29836.5","3.371","11.078","8.31","2.843","0.921","1.07","0.26","25.771","119.03","13.8","3.95","0.055"], [79945,"1745917200000","2025-04-29","01:00:00","11.292","29810.7","3.475","11.04","8.31","4.734","1.025","2.15","0.25","25.744","118.62","13.8","4.03","0.056"], [79946,"1745918100000","2025-04-29","01:15:00","11.283","29897.1","3.597","10.963","8.3","3.529","0.871","1.22","0.12","25.833","117.83","13.8","4.18","0.058"], [79947,"1745919000000","2025-04-29","01:30:00","11.285","30028.1","3.721","10.883","8.28","1.796","0.904","0.66","0.37","25.957","117.06","13.8","5","0.07"], [79948,"1745919900000","2025-04-29","01:45:00","11.285","30055.8","3.843","10.759","8.27","1.496","0.748","0.63","0.06","25.983","115.75","13.8","4.65","0.065"], [79949,"1745920800000","2025-04-29","02:00:00","11.312","30106.1","3.966","10.788","8.28","2.425","0.756","1.27","0.1","26.012","116.15","13.8","3.88","0.054"], [79950,"1745921700000","2025-04-29","02:15:00","11.32","30144.9","4.085","10.872","8.28","2.386","0.773","1.02","0.09","26.043","117.1","13.8","3.94","0.055"], [79951,"1745922600000","2025-04-29","02:30:00","11.333","30171.2","4.211","10.947","8.29","2.04","0.75","0.82","0.16","26.059","117.95","13.8","4.01","0.056"], [79952,"1745923500000","2025-04-29","02:45:00","11.339","30192","4.332","11.013","8.29","1.913","0.649","0.78","0.06","26.075","118.7","13.8","4.34","0.06"], [79953,"1745924400000","2025-04-29","03:00:00","11.336","30241.7","4.454","11.02","8.29","1.96","0.693","0.58","0.14","26.124","118.8","13.8","5.15","0.072"], [79954,"1745925300000","2025-04-29","03:15:00","11.34","30204.8","4.573","10.988","8.29","2.536","0.732","1.66","0.06","26.086","118.43","13.8","3.57","0.05"], [79955,"1745926200000","2025-04-29","03:30:00","11.341","30193.5","4.667","10.987","8.3","2.329","0.814","0.75","0.12","26.074","118.41","13.8","4.03","0.056"], [79956,"1745927100000","2025-04-29","03:45:00","11.332","30091.2","4.759","10.833","8.28","4.229","1.117","7.94","0.85","25.983","116.67","13.8","3.7","0.051"], [79957,"1745928000000","2025-04-29","04:00:00","11.311","29940.5","4.829","10.601","8.27","8.993","24.97","12.26","31.23","25.855","114.02","13.8","3.64","0.051"], [79958,"1745928900000","2025-04-29","04:15:00","11.317","30005.3","4.886","10.517","8.26","1.567","0.841","0.51","0.25","25.912","113.17","13.8","4.06","0.056"], [79959,"1745929800000","2025-04-29","04:30:00","11.334","30128.9","4.909","10.604","8.27","2.959","0.981","1.72","0.2","26.018","114.22","13.8","3.87","0.054"], [79960,"1745930700000","2025-04-29","04:45:00","11.316","30058","4.915","10.652","8.27","2.148","0.827","0.82","0.07","25.963","114.66","13.8","4.6","0.064"], [79961,"1745931600000","2025-04-29","05:00:00","11.31","30017.6","4.911","10.512","8.25","2.278","0.949","0.95","0.32","25.928","113.12","13.8","4.02","0.056"], [79962,"1745932500000","2025-04-29","05:15:00","11.287","29891.7","4.886","10.586","8.28","2.643","0.778","0.77","0.11","25.825","113.79","13.8","3.42","0.047"], [79963,"1745933400000","2025-04-29","05:30:00","11.278","29849.5","4.82","10.69","8.28","2.391","0.907","0.49","0.44","25.791","114.86","13.8","4.41","0.061"], [79964,"1745934300000","2025-04-29","05:45:00","11.27","29804.2","4.743","10.77","8.3","3.071","1.006","0.73","0.39","25.754","115.67","13.8","3.54","0.049"], [79965,"1745935200000","2025-04-29","06:00:00","11.263","29792.2","4.644","10.879","8.3","3.374","0.872","1.29","0.34","25.747","116.82","13.8","2.97","0.041"], [79966,"1745936100000","2025-04-29","06:15:00","11.271","29746.3","4.519","10.935","8.31","2.964","0.789","0.77","0.08","25.697","117.4","13.8","3.35","0.046"], [79967,"1745937000000","2025-04-29","06:30:00","11.27","29751.4","4.359","10.96","8.31","3.056","0.746","1.01","0.08","25.703","117.66","13.8","3.51","0.049"], [79968,"1745937900000","2025-04-29","06:45:00","11.278","29709.3","4.171","10.954","8.31","2.387","0.828","0.9","0.15","25.658","117.58","13.8","3.77","0.052"], [79969,"1745938800000","2025-04-29","07:00:00","11.277","29672.4","3.957","10.98","8.32","3.152","1.112","1","0.49","25.623","117.84","13.8","3.49","0.048"], [79970,"1745939700000","2025-04-29","07:15:00","11.274","29641.9","3.738","10.926","8.31","2.314","0.727","0.8","0.07","25.596","117.23","13.8","3.47","0.048"], [79971,"1745940600000","2025-04-29","07:30:00","11.261","29545.9","3.508","10.827","8.3","3.068","0.816","1.35","0.37","25.514","116.07","13.8","2.83","0.039"], [79972,"1745941500000","2025-04-29","07:45:00","11.25","29470.2","3.268","10.819","8.3","2.701","0.758","1.23","0.1","25.449","115.92","13.8","3.53","0.049"], [79973,"1745942400000","2025-04-29","08:00:00","11.247","29404.5","3.021","10.836","8.3","2.585","0.737","1.01","0.32","25.389","116.05","13.8","3.81","0.053"], [79974,"1745943300000","2025-04-29","08:15:00","11.262","29396.4","2.743","10.875","8.29","3.788","3.298","1.93","5.18","25.371","116.49","13.8","4.31","0.06"], [79975,"1745944200000","2025-04-29","08:30:00","11.294","29308.1","2.466","10.997","8.31","3.601","1.59","2.75","3.56","25.265","117.79","13.8","3.1","0.043"], [79976,"1745945100000","2025-04-29","08:45:00","11.297","29346","2.193","10.946","8.29","2.638","0.815","0.9","0.04","25.299","117.28","13.8","3.68","0.051"], [79977,"1745946000000","2025-04-29","09:00:00","11.299","29278.3","1.905","10.567","8.26","2.832","32.456","1.19","12.94","25.234","113.18","13.8","3.39","0.047"], [79978,"1745946900000","2025-04-29","09:15:00","11.333","29325.4","1.624","10.58","8.28","2.744","3.253","0.97","2.03","25.256","113.42","13.8","3.95","0.055"], [79979,"1745947800000","2025-04-29","09:30:00","11.397","29300.3","1.336","10.678","8.29","3.723","11.73","1.63","11.41","25.188","114.56","13.8","3.55","0.049"], [79980,"1745948700000","2025-04-29","09:45:00","11.493","29429.6","1.074","10.588","8.27","2.223","1.982","0.46","0.39","25.245","113.87","13.8","2.72","0.038"], [79981,"1745949600000","2025-04-29","10:00:00","11.603","29443.3","0.834","10.619","8.29","2.221","2.242","0.49","0.33","25.183","114.42","13.8","2.95","0.041"], [79982,"1745950500000","2025-04-29","10:15:00","11.627","29500.2","0.639","10.683","8.29","1.933","3.33","0.41","0.53","25.221","115.21","13.8","3.81","0.053"], [79983,"1745951400000","2025-04-29","10:30:00","11.696","29571.8","0.479","10.775","8.31","2.042","9.478","0.39","2.93","25.242","116.4","13.8","2.58","0.036"], [79984,"1745952300000","2025-04-29","10:45:00","11.66","29396","0.337","11","8.34","2.238","2.558","0.43","1.05","25.101","118.64","13.8","2.7","0.037"], [79985,"1745953200000","2025-04-29","11:00:00","11.609","29059.6","0.264","11.129","8.35","2.908","6.448","0.58","2.4","24.819","119.69","13.8","4.98","0.069"], [79986,"1745954100000","2025-04-29","11:15:00","11.633","18595.2","0.225","11.77","8.35","3.104","2.369","0.45","0.48","15.211","119.19","13.8","-1.38","-0.019"], [79987,"1745955000000","2025-04-29","11:30:00","11.645","29002.2","0.182","11.114","8.36","3.025","2.058","0.27","0.1","24.741","119.57","13.8","-1.06","-0.014"], [79988,"1745955900000","2025-04-29","11:45:00","11.717","29090.2","0.176","11.168","8.36","4.609","27.158","1.31","19.18","24.775","120.32","13.8","-1.11","-0.015"], [79989,"1745956800000","2025-04-29","12:00:00","11.781","26836.7","0.206","11.49","8.38","3.036","6.929","0.53","1.73","22.632","122.32","13.8","1.27","0.017"], [79990,"1745957700000","2025-04-29","12:15:00","11.8","29185.5","0.238","11.536","8.39","3.476","17.842","0.66","13.38","24.809","124.56","13.8","3.2","0.044"], [79991,"1745958600000","2025-04-29","12:30:00","11.861","29264.2","0.377","11.732","8.41","3.612","2.575","1.08","2.7","24.842","126.88","13.8","3","0.042"], [79992,"1745959500000","2025-04-29","12:45:00","11.684","28913.6","0.48","11.63","8.39","3.877","1.344","0.56","0.25","24.632","125.15","13.8","3.21","0.045"], [79993,"1745960400000","2025-04-29","13:00:00","11.704","28923.3","0.656","11.517","8.39","3.704","1.5","0.75","0.11","24.627","123.96","13.8","2.31","0.032"], [79994,"1745961300000","2025-04-29","13:15:00","11.719","28710.2","0.813","11.304","8.37","2.989","1.565","0.47","0.22","24.417","121.55","13.8","1.77","0.024"], [79995,"1745962200000","2025-04-29","13:30:00","11.722","28682.4","1.026","11.204","8.37","3.371","1.256","0.57","0.2","24.389","120.47","13.8","1.81","0.025"], [79996,"1745963100000","2025-04-29","13:45:00","11.74","28677.2","1.262","11.426","8.39","4.396","1.013","0.72","0.22","24.372","122.89","13.8","2.5","0.035"], [79997,"1745964000000","2025-04-29","14:00:00","11.761","28706.2","1.461","11.484","8.39","3.746","0.912","0.7","0.07","24.386","123.58","13.8","3.35","0.047"], [79998,"1745964900000","2025-04-29","14:15:00","11.774","28720","1.669","11.542","8.4","4.343","0.992","0.79","0.17","24.39","124.23","13.8","1.62","0.022"], [79999,"1745965800000","2025-04-29","14:30:00","11.772","28739","1.883","11.549","8.4","4.735","1.026","1.11","0.16","24.409","124.32","13.8","2.73","0.038"], [80000,"1745966700000","2025-04-29","14:45:00","11.78","28748.5","2.107","11.532","8.4","4.889","3.223","0.7","4.87","24.413","124.17","13.8","2.9","0.04"], [80001,"1745967600000","2025-04-29","15:00:00","11.779","28775.7","2.347","11.504","8.4","4.845","1.078","0.99","0.07","24.439","123.87","13.8","1.71","0.024"], [80002,"1745968500000","2025-04-29","15:15:00","11.802","28859.8","2.587","11.581","8.41","4.774","1.583","1.07","0.13","24.502","124.82","13.8","2.42","0.033"], [80003,"1745969400000","2025-04-29","15:30:00","11.905","28962.6","2.842","11.548","8.44","4.396","3.24","0.63","0.87","24.531","124.86","13.8","3.14","0.044"], [80004,"1745970300000","2025-04-29","15:45:00","11.877","28946.6","3.072","11.565","8.43","5.064","1.582","0.91","0.12","24.534","124.91","13.8","2.11","0.029"], [80005,"1745971200000","2025-04-29","16:00:00","11.893","28918.2","3.313","11.557","8.41","3.89","1.475","0.67","0.1","24.497","124.81","13.8","2.33","0.032"], [80006,"1745972100000","2025-04-29","16:15:00","11.863","28903.7","3.562","11.549","8.41","3.863","1.367","0.83","0.17","24.503","124.64","13.8","2.25","0.031"], [80007,"1745973000000","2025-04-29","16:30:00","11.803","28996.3","3.78","11.693","8.43","5.023","1.428","0.9","0.21","24.629","126.15","13.8","2.58","0.036"], [80008,"1745973900000","2025-04-29","16:45:00","11.807","29057.8","3.979","11.689","8.43","5.226","1.788","1.04","0.45","24.684","126.14","13.8","3.08","0.043"], [80009,"1745974800000","2025-04-29","17:00:00","11.811","29013","4.141","11.672","8.43","5.359","1.185","0.91","0.1","24.639","125.94","13.8","2.41","0.033"], [80010,"1745975700000","2025-04-29","17:15:00","11.813","29149.5","4.294","11.637","8.43","4.637","1.112","0.75","0.1","24.765","125.67","13.8","2.69","0.037"], [80011,"1745976600000","2025-04-29","17:30:00","11.832","29210","4.444","11.601","8.42","4.422","1.037","0.7","0.09","24.809","125.35","13.8","2.8","0.039"], [80012,"1745977500000","2025-04-29","17:45:00","11.781","28914.7","4.578","11.694","8.43","6.272","1.054","1.34","0.08","24.567","126.04","13.8","3.51","0.049"], [80013,"1745978400000","2025-04-29","18:00:00","11.757","29254.8","4.652","11.593","8.41","4.64","1.054","1.34","0.12","24.902","125.15","13.8","2.77","0.038"], [80014,"1745979300000","2025-04-29","18:15:00","11.623","29346.6","4.71","11.647","8.4","7.121","2.463","2.9","2.7","25.078","125.52","13.8","2.51","0.035"], [80015,"1745980200000","2025-04-29","18:30:00","11.584","29461.7","4.757","11.717","8.39","6.409","1.07","1.44","0.35","25.213","126.26","13.8","2.01","0.028"], [80016,"1745981100000","2025-04-29","18:45:00","11.552","29482.2","4.774","11.657","8.39","6.277","1.026","1.37","0.47","25.254","125.56","13.8","2.83","0.039"], [80017,"1745982000000","2025-04-29","19:00:00","11.546","29501.1","4.78","11.609","8.39","9.198","2.962","2.45","1.22","25.276","125.04","13.8","2.07","0.029"], [80018,"1745982900000","2025-04-29","19:15:00","11.531","29517.3","4.769","11.576","8.38","5.996","0.907","1.48","0.1","25.301","124.67","13.8","3.3","0.046"], [80019,"1745983800000","2025-04-29","19:30:00","11.446","29765.9","4.755","11.286","8.34","3.36","0.82","0.91","0.06","25.595","121.56","13.8","3.13","0.043"], [80020,"1745984700000","2025-04-29","19:45:00","11.534","29607.8","4.727","11.345","8.37","5.184","0.917","0.99","0.09","25.385","122.24","13.8","1.87","0.026"], [80021,"1745985600000","2025-04-29","20:00:00","11.513","29621.2","4.689","11.332","8.36","5.453","0.91","1.53","0.16","25.412","122.07","13.8","2.43","0.034"], [80022,"1745986500000","2025-04-29","20:15:00","11.508","29661.4","4.628","11.238","8.36","4.721","0.911","1.38","0.09","25.453","121.05","13.8","2.34","0.032"], [80023,"1745987400000","2025-04-29","20:30:00","11.552","29279.5","4.55","11.381","8.39","5.195","0.974","1.22","0.18","25.063","122.43","13.8","2.93","0.041"], [80024,"1745988300000","2025-04-29","20:45:00","11.534","29365","4.481","11.358","8.38","5.108","0.916","1.05","0.09","25.156","122.22","13.8","2.37","0.033"], [80025,"1745989200000","2025-04-29","21:00:00","11.569","29500.1","4.397","11.372","8.38","4.629","0.946","0.99","0.15","25.259","122.53","13.8","1.99","0.027"], [80026,"1745990100000","2025-04-29","21:15:00","11.572","29580.7","4.319","11.173","8.35","3.303","0.92","1.01","0.15","25.333","120.45","13.8","2.74","0.038"], [80027,"1745991000000","2025-04-29","21:30:00","11.566","29557.9","4.228","11.068","8.34","3.083","0.933","1.09","0.1","25.316","119.29","13.8","2.78","0.038"], [80028,"1745991900000","2025-04-29","21:45:00","11.551","29508.5","4.136","10.929","8.34","2.936","1.283","1.18","0.56","25.279","117.74","13.8","2.38","0.033"], [80029,"1745992800000","2025-04-29","22:00:00","11.559","29431.2","4.041","10.886","8.33","3.575","1.043","1.48","0.19","25.201","117.23","13.8","2.25","0.031"], [80030,"1745993700000","2025-04-29","22:15:00","11.557","29357","3.95","10.958","8.35","3.212","0.987","0.75","0.16","25.133","117.96","13.8","2.14","0.03"], [80031,"1745994600000","2025-04-29","22:30:00","11.598","29377.8","3.855","10.898","8.35","3.09","1.049","0.98","0.41","25.124","117.39","13.8","2.32","0.032"], [80032,"1745995500000","2025-04-29","22:45:00","11.546","29291.1","3.758","10.89","8.35","3.856","1.044","1.32","0.16","25.078","117.16","13.8","3.55","0.049"], [80033,"1745996400000","2025-04-29","23:00:00","11.463","29216.8","3.646","10.937","8.36","3.922","0.955","1.19","0.25","25.063","117.46","13.8","2.68","0.037"], [80034,"1745997300000","2025-04-29","23:15:00","11.436","29225.7","3.554","11.126","8.37","4.246","0.929","1.1","0.11","25.09","119.43","13.8","2.12","0.029"], [80035,"1745998200000","2025-04-29","23:30:00","11.46","29231.1","3.462","10.971","8.36","2.746","1.019","0.87","0.11","25.079","117.81","13.8","2.07","0.029"], [80036,"1745999100000","2025-04-29","23:45:00","11.492","29265.9","3.385","10.546","8.31","1.358","1.185","0.4","0.34","25.091","113.32","13.8","2.92","0.04"], [80037,"1746000000000","2025-04-30","00:00:00","11.431","29228","3.349","10.455","8.32","1.84","1.58","0.48","0.76","25.096","112.21","13.8","1.72","0.024"], [80038,"1746000900000","2025-04-30","00:15:00","11.465","29274.8","3.32","10.455","8.32","2.716","1.308","0.92","0.39","25.117","112.3","13.8","1.94","0.027"], [80039,"1746001800000","2025-04-30","00:30:00","11.519","29373.8","3.324","10.72","8.34","2.782","1.035","0.91","0.18","25.174","115.32","13.8","2.15","0.03"], [80040,"1746002700000","2025-04-30","00:45:00","11.445","29499.3","3.355","10.645","8.31","2.611","1.287","0.64","0.31","25.344","114.48","13.8","3","0.042"], [80041,"1746003600000","2025-04-30","01:00:00","11.462","29566.1","3.396","10.48","8.29","2.796","1.187","0.75","0.23","25.395","112.76","13.8","2.32","0.032"], [80042,"1746004500000","2025-04-30","01:15:00","11.534","29443.7","3.446","10.469","8.29","2.843","1.106","0.8","0.21","25.23","112.68","13.8","2.53","0.035"], [80043,"1746005400000","2025-04-30","01:30:00","11.511","29542.2","3.516","10.461","8.29","2.83","1.495","0.5","0.25","25.339","112.62","13.8","2.09","0.029"], [80044,"1746006300000","2025-04-30","01:45:00","11.504","29544.5","3.596","10.245","8.27","1.849","1.16","0.73","0.07","25.345","110.29","13.8","2.82","0.039"], [80045,"1746007200000","2025-04-30","02:00:00","11.545","29472.1","3.682","10.391","8.29","3.339","1.397","1.26","0.42","25.249","111.89","13.8","1.36","0.019"], [80046,"1746008100000","2025-04-30","02:15:00","11.552","29418.3","3.779","10.536","8.3","3.195","1.127","1","0.13","25.194","113.43","13.8","2.89","0.04"], [80047,"1746009000000","2025-04-30","02:30:00","11.495","29501.2","3.868","10.281","8.27","2.496","1.33","0.9","0.16","25.311","110.64","13.8","3.2","0.044"], [80048,"1746009900000","2025-04-30","02:45:00","11.511","29480.6","3.959","10.304","8.27","2.63","1.046","0.82","0.33","25.281","110.9","13.8","1.9","0.026"], [80049,"1746010800000","2025-04-30","03:00:00","11.511","29513","4.059","10.501","8.29","3.406","0.974","0.98","0.17","25.311","113.04","13.8","2.79","0.039"], [80050,"1746011700000","2025-04-30","03:15:00","11.496","29481.4","4.151","10.539","8.3","2.53","1.465","0.9","0.22","25.291","113.41","13.8","2.22","0.031"], [80051,"1746012600000","2025-04-30","03:30:00","11.443","29661.9","4.246","10.163","8.25","2.795","1.501","0.72","0.13","25.499","109.38","13.8","2.77","0.038"], [80052,"1746013500000","2025-04-30","03:45:00","11.327","30042.9","4.334","9.73","8.2","1.3","1.389","0.46","0.12","25.941","104.75","13.8","3.94","0.055"], [80053,"1746014400000","2025-04-30","04:00:00","11.402","29846.3","4.418","10.042","8.24","1.873","1.945","0.76","0.45","25.702","108.09","13.8","3.2","0.044"], [80054,"1746015300000","2025-04-30","04:15:00","11.207","30295.9","4.497","9.844","8.19","1.377","1.127","0.53","0.2","26.267","105.94","13.8","5.44","0.076"], [80055,"1746016200000","2025-04-30","04:30:00","10.949","30565.6","4.572","9.802","8.16","2.381","1.253","2.09","0.48","26.712","105.21","13.8","6.81","0.095"], [80056,"1746017100000","2025-04-30","04:45:00","10.942","30556.8","4.633","9.94","8.17","1.085","0.911","0.36","0.13","26.708","106.64","13.8","6.82","0.095"], [80057,"1746018000000","2025-04-30","05:00:00","10.811","30635.9","4.682","9.977","8.16","1.254","0.82","0.53","0.11","26.88","106.86","13.8","8.45","0.118"], [80058,"1746018900000","2025-04-30","05:15:00","10.967","30486.1","4.722","10.004","8.18","1.387","0.834","0.77","0.1","26.622","107.3","13.8","6.35","0.089"], [80059,"1746019800000","2025-04-30","05:30:00","11.165","30252.6","4.743","10.211","8.21","1.335","0.778","0.53","0.06","26.255","109.72","13.8","5","0.07"], [80060,"1746020700000","2025-04-30","05:45:00","11.127","30331.1","4.728","10.196","8.2","1.399","0.922","0.59","0.19","26.358","109.58","13.8","5","0.07"], [80061,"1746021600000","2025-04-30","06:00:00","10.71","30710","4.695","9.447","8.11","1.229","0.934","0.63","0.09","27.027","101.08","13.8","8.75","0.123"], [80062,"1746022500000","2025-04-30","06:15:00","10.812","30618.1","4.643","9.404","8.12","1.227","0.907","0.76","0.1","26.863","100.69","13.8","8.56","0.12"], [80063,"1746023400000","2025-04-30","06:30:00","11.034","30390.9","4.578","9.731","8.17","2.016","1.001","0.89","0.2","26.482","104.43","13.8","0","0"], [80064,"1746024300000","2025-04-30","06:45:00","10.729","30685.4","4.49","9.463","8.11","1.344","1.023","0.81","0.26","26.989","101.26","13.8","7.62","0.107"], [80065,"1746025200000","2025-04-30","07:00:00","10.836","30527.5","4.364","9.417","8.13","1.237","0.856","0.56","0.08","26.757","100.81","13.8","9.59","0.134"], [80066,"1746026100000","2025-04-30","07:15:00","10.791","30569.6","4.214","9.423","8.11","1.133","0.817","0.43","0.07","26.831","100.84","13.8","9.1","0.127"], [80067,"1746027000000","2025-04-30","07:30:00","10.782","30588","4.051","9.311","8.1","0.746","0.853","0.19","0.06","26.856","99.64","13.9","6.78","0.095"], [80068,"1746027900000","2025-04-30","07:45:00","10.804","30579.8","3.855","9.317","8.11","1.336","1.007","1.22","0.09","26.832","99.71","13.8","0","0"], [80069,"1746028800000","2025-04-30","08:00:00","10.868","30552.5","3.637","9.381","8.12","1.344","0.978","0.59","0.07","26.759","100.49","13.8","6.05","0.084"], [80070,"1746029700000","2025-04-30","08:15:00","10.887","30532.6","3.401","9.34","8.11","1.389","1.259","0.65","0.23","26.726","100.07","13.8","6.27","0.087"], [80071,"1746030600000","2025-04-30","08:30:00","11.279","29346.5","3.16","10","8.26","1.296","1.713","0.58","0.77","25.312","107.01","13.8","3.02","0.042"], [80072,"1746031500000","2025-04-30","08:45:00","11.305","29256.7","2.912","10.693","8.32","2.999","0.937","1.25","0.05","25.209","114.46","13.8","1.88","0.026"], [80073,"1746032400000","2025-04-30","09:00:00","11.313","29163.4","2.642","10.946","8.34","3.859","0.846","1.34","0.11","25.115","117.17","13.8","1.54","0.021"], [80074,"1746033300000","2025-04-30","09:15:00","11.555","29468.1","2.371","10.297","8.27","1.43","1.444","0.38","0.19","25.239","110.84","13.8","2.16","0.03"], [80075,"1746034200000","2025-04-30","09:30:00","11.723","29564.6","2.089","9.855","8.25","1.577","1.287","0.55","0.1","25.217","106.47","13.8","2","0.028"], [80076,"1746035100000","2025-04-30","09:45:00","11.843","29651.1","1.823","9.667","8.22","1.151","1.416","0.81","0.23","25.216","104.72","13.8","3.43","0.048"], [80077,"1746036000000","2025-04-30","10:00:00","11.853","29752.6","1.566","9.604","8.21","1.465","1.476","0.59","0.23","25.305","104.14","13.8","2.2","0.03"], [80078,"1746036900000","2025-04-30","10:15:00","11.921","29808","1.304","9.45","8.19","0.96","2.13","0.4","0.19","25.311","102.62","13.8","2.17","0.03"], [80079,"1746037800000","2025-04-30","10:30:00","12.195","29975.5","1.053","9.341","8.18","1.34","2.254","0.55","0.14","25.282","101.97","13.8","1.75","0.024"], [80080,"1746038700000","2025-04-30","10:45:00","12.564","30260.4","0.823","9.232","8.17","0.974","2.701","0.21","0.12","25.298","101.57","13.8","2.91","0.04"], [80081,"1746039600000","2025-04-30","11:00:00","12.761","30404.7","0.626","9.004","8.14","2.628","25.903","3.19","29.57","25.299","99.48","13.8","2.39","0.033"], [80082,"1746040500000","2025-04-30","11:15:00","12.458","30229.3","0.481","9.18","8.16","0.914","2.104","0.12","0.15","25.341","100.88","13.8","1.79","0.025"], [80083,"1746041400000","2025-04-30","11:30:00","12.727","30402.1","0.358","8.893","8.11","1.194","3.588","0.24","0.55","25.319","98.22","13.8","2.13","0.029"], [80084,"1746042300000","2025-04-30","11:45:00","13.277","30820.5","0.262","9.421","8.2","1.678","6.89","0.31","0.76","25.334","105.16","13.8","2.12","0.029"], [80085,"1746043200000","2025-04-30","12:00:00","13.509","30994.4","0.219","9.913","8.25","1.569","8.264","0.2","0.94","25.338","111.2","13.8","-0.012","0"], [80086,"1746044100000","2025-04-30","12:15:00","13.548","31016.1","0.193","10.351","8.27","2.549","22.043","1.66","18.25","25.332","116.36","13.8","-1","-0.014"], [80087,"1746045000000","2025-04-30","12:30:00","13.803","31230.2","0.161","10.245","8.29","1.138","5.81","0.18","0.73","25.357","115.48","13.8","-0.901","-0.012"], [80088,"1746045900000","2025-04-30","12:45:00","13.671","31182","0.202","10.897","8.35","0.971","3.999","0.12","0.37","25.4","122.85","13.8","-0.942","-0.013"], [80089,"1746046800000","2025-04-30","13:00:00","13.596","31176.3","0.243","11.368","8.36","1.421","10.642","1.5","15.64","25.445","127.97","13.8","5.26","0.073"], [80090,"1746047700000","2025-04-30","13:15:00","13.577","31316.6","0.31","11.714","8.41","2.249","6.286","3.56","12.09","25.584","131.8","13.8","1.51","0.021"], [80091,"1746048600000","2025-04-30","13:30:00","12.643","30616.7","0.418","11.426","8.32","1.437","3.644","0.27","0.99","25.574","126.31","13.8","1.65","0.023"], [80092,"1746049500000","2025-04-30","13:45:00","12.799","30362.1","0.549","10.976","8.33","3.371","3.739","2.14","1.03","25.235","121.37","13.8","3.06","0.042"], [80093,"1746050400000","2025-04-30","14:00:00","12.831","30423.6","0.726","10.906","8.33","1.979","6.082","0.4","0.45","25.27","120.73","13.8","2.58","0.036"], [80094,"1746051300000","2025-04-30","14:15:00","12.743","30195.3","0.925","10.886","8.34","2.858","2.726","1.15","0.94","25.119","120.18","13.8","2.71","0.037"], [80095,"1746052200000","2025-04-30","14:30:00","12.804","30269.3","1.137","10.929","8.34","2.533","1.757","1.23","0.56","25.146","120.8","13.8","3","0.042"], [80096,"1746053100000","2025-04-30","14:45:00","12.752","30228.2","1.353","10.983","8.35","1.611","1.429","0.5","0.38","25.143","121.29","13.8","2.86","0.04"], [80097,"1746054000000","2025-04-30","15:00:00","12.283","30124.9","1.563","11.069","8.34","1.843","1.057","0.48","0.14","25.361","121.26","13.8","3.33","0.046"], [80098,"1746054900000","2025-04-30","15:15:00","12.512","30209.7","1.766","11.095","8.36","1.749","1.137","0.47","0.18","25.286","121.95","13.8","3.08","0.043"], [80099,"1746055800000","2025-04-30","15:30:00","12.919","28229.1","1.953","10.917","8.33","2.397","4.065","0.31","0.23","23.214","119.51","13.8","4.28","0.059"], [80100,"1746056700000","2025-04-30","15:45:00","12.895","28491.7","2.176","10.714","8.32","2.204","3.172","0.21","0.09","23.466","117.44","13.8","5.28","0.074"], [80101,"1746057600000","2025-04-30","16:00:00","12.873","28380.9","2.413","10.757","8.32","1.438","1.108","0.24","0.09","23.38","117.77","13.8","3.5","0.049"], [80102,"1746058500000","2025-04-30","16:15:00","12.892","27973","2.669","10.816","8.32","1.445","1.202","0.21","0.06","22.998","118.19","13.8","4.75","0.066"], [80103,"1746059400000","2025-04-30","16:30:00","12.564","28614.4","2.926","10.696","8.3","2.107","1.207","0.35","0.09","23.785","116.71","13.8","4.84","0.067"], [80104,"1746060300000","2025-04-30","16:45:00","12.635","28263.8","3.17","10.66","8.3","2.108","1.353","0.38","0.12","23.42","116.16","13.8","5.42","0.075"], [80105,"1746061200000","2025-04-30","17:00:00","12.512","28762","3.401","10.787","8.32","3.512","1.413","1.03","0.64","23.953","117.57","13.8","4.16","0.058"], [80106,"1746062100000","2025-04-30","17:15:00","12.077","29545.7","3.628","10.916","8.31","2.43","1.179","0.96","0.15","24.96","118.76","13.8","4.12","0.057"], [80107,"1746063000000","2025-04-30","17:30:00","12.041","29702.3","3.83","11.199","8.35","3.482","0.906","0.83","0.16","25.13","121.81","13.8","3.01","0.042"], [80108,"1746063900000","2025-04-30","17:45:00","11.919","29858.5","4.019","11.21","8.34","2.651","1.011","0.9","0.11","25.359","121.81","13.8","4.36","0.061"], [80109,"1746064800000","2025-04-30","18:00:00","11.989","29862.4","4.18","11.48","8.38","5.231","0.934","1.24","0.12","25.315","124.86","13.8","2.87","0.04"], [80110,"1746065700000","2025-04-30","18:15:00","11.852","29874.7","4.324","11.698","8.38","6.041","0.858","2.29","0.09","25.419","126.97","13.8","2.31","0.032"], [80111,"1746066600000","2025-04-30","18:30:00","11.83","29907.4","4.464","11.521","8.37","2.127","0.913","0.71","0.07","25.465","125.01","13.8","3.59","0.05"], [80112,"1746067500000","2025-04-30","18:45:00","11.868","29910.5","4.572","11.165","8.32","2.239","0.991","0.92","0.07","25.442","121.22","13.8","3.57","0.05"], [80113,"1746068400000","2025-04-30","19:00:00","11.68","29966.4","4.651","11.003","8.33","2.649","1.056","0.98","0.14","25.623","119.16","13.8","3.45","0.048"], [80114,"1746069300000","2025-04-30","19:15:00","11.658","30031.5","4.707","11.029","8.32","2.093","0.818","1.39","0.12","25.7","119.4","13.8","4.71","0.066"], [80115,"1746070200000","2025-04-30","19:30:00","11.732","30104.3","4.74","11.056","8.32","3.861","0.833","1.96","0.09","25.717","119.9","13.8","3.57","0.05"], [80116,"1746071100000","2025-04-30","19:45:00","11.699","30131.1","4.749","10.926","8.31","2.779","0.839","0.95","0.06","25.766","118.47","13.8","4.93","0.069"], [80117,"1746072000000","2025-04-30","20:00:00","11.731","30155.1","4.752","10.921","8.31","3.774","0.949","1.06","0.14","25.766","118.45","13.8","3.26","0.045"], [80118,"1746072900000","2025-04-30","20:15:00","12.082","30062.3","4.76","11.32","8.36","4.858","0.938","1.22","0.16","25.438","123.41","13.8","2.37","0.033"], [80119,"1746073800000","2025-04-30","20:30:00","12.244","30201.6","4.748","11.205","8.34","3.399","0.967","1.2","0.13","25.458","122.62","13.8","3.85","0.054"], [80120,"1746074700000","2025-04-30","20:45:00","12.467","30113.4","4.729","11.06","8.33","3.964","0.951","0.88","0.11","25.226","121.42","13.8","2.68","0.037"], [80121,"1746075600000","2025-04-30","21:00:00","12.226","30140","4.682","11.058","8.33","3.148","0.845","1.09","0.07","25.413","121","13.8","3.38","0.047"], [80122,"1746076500000","2025-04-30","21:15:00","12.422","30177.9","4.628","10.959","8.33","2.985","0.867","1.19","0.08","25.316","120.31","13.8","3.37","0.047"], [80123,"1746077400000","2025-04-30","21:30:00","12.543","30107.6","4.568","10.781","8.31","2.692","0.918","1.23","0.07","25.17","118.49","13.8","3.2","0.044"], [80124,"1746078300000","2025-04-30","21:45:00","12.332","30166.2","4.494","10.682","8.3","2.891","1.275","0.84","0.26","25.365","117.09","13.8","2.67","0.037"], [80125,"1746079200000","2025-04-30","22:00:00","12.378","30150.6","4.425","10.61","8.29","2.254","1.168","1","0.23","25.32","116.35","13.8","2.26","0.031"], [80126,"1746080100000","2025-04-30","22:15:00","12.439","30125.8","4.357","10.552","8.29","2.416","1.654","0.94","0.28","25.256","115.82","13.8","3.32","0.046"], [80127,"1746081000000","2025-04-30","22:30:00","12.374","30092.6","4.28","10.257","8.25","1.57","1.646","0.69","0.17","25.269","112.43","13.8","3.15","0.044"], [80128,"1746081900000","2025-04-30","22:45:00","12.332","30136.7","4.191","10.018","8.24","2.983","1.426","0.85","0.18","25.338","109.76","13.8","3.23","0.045"], [80129,"1746082800000","2025-04-30","23:00:00","12.465","30026.4","4.115","10.161","8.25","1.395","1.333","0.53","0.52","25.147","111.48","13.8","3.71","0.052"], [80130,"1746083700000","2025-04-30","23:15:00","12.453","30025.6","4.034","10.213","8.26","2.573","1.193","0.78","0.24","25.154","112.06","13.8","3.48","0.048"], [80131,"1746084600000","2025-04-30","23:30:00","12.4","30070.8","3.953","10.319","8.27","2.734","1.306","0.53","0.33","25.232","113.18","13.8","2.59","0.036"], [80132,"1746085500000","2025-04-30","23:45:00","12.161","30141.1","3.873","10.14","8.25","1.638","1.317","0.68","0.17","25.458","110.8","13.8","3.73","0.052"], [80133,"1746086400000","2025-05-01","00:00:00","12.496","29916.8","3.794","10.615","8.31","3.706","1.111","1.73","0.28","25.026","116.43","13.8","3.04","0.042"], [80134,"1746087300000","2025-05-01","00:15:00","12.13","30150.6","3.704","10.849","8.32","3.307","1","1.67","0.11","25.489","118.53","13.8","3.08","0.043"], [80135,"1746088200000","2025-05-01","00:30:00","12.503","29875.6","3.625","10.876","8.32","2.687","0.994","0.76","0.17","24.983","119.31","13.8","3.88","0.054"], [80136,"1746089100000","2025-05-01","00:45:00","12.549","29601","3.572","10.685","8.31","2.105","0.998","0.92","0.16","24.7","117.15","13.8","3.42","0.047"], [80137,"1746090000000","2025-05-01","01:00:00","12.311","30137","3.534","10.399","8.27","1.768","0.974","0.75","0.09","25.353","113.94","13.8","2.29","0.032"], [80138,"1746090900000","2025-05-01","01:15:00","12.358","30130.9","3.508","10.561","8.3","3.55","2.191","1.49","6.3","25.316","115.78","13.8","2.13","0.029"], [80139,"1746091800000","2025-05-01","01:30:00","12.302","30101","3.506","10.656","8.3","3.852","1.171","1.19","0.27","25.325","116.7","13.8","3.2","0.044"], [80140,"1746092700000","2025-05-01","01:45:00","12.347","30018.4","3.518","10.713","8.3","3.317","1.211","1.53","0.19","25.219","117.34","13.8","2.09","0.029"], [80141,"1746093600000","2025-05-01","02:00:00","12.413","29948.5","3.547","10.537","8.28","2.86","0.982","0.77","0.16","25.11","115.49","13.8","1.09","0.015"], [80142,"1746094500000","2025-05-01","02:15:00","12.263","30101.8","3.592","10.347","8.27","1.691","1.119","0.65","0.28","25.353","113.25","13.8","2.5","0.035"], [80143,"1746095400000","2025-05-01","02:30:00","12.15","30184","3.635","10.394","8.27","1.963","0.884","0.98","0.08","25.506","113.6","13.8","2.26","0.031"], [80144,"1746096300000","2025-05-01","02:45:00","12.125","30185","3.691","10.547","8.28","1.748","0.951","0.64","0.18","25.524","115.21","13.8","2.77","0.038"], [80145,"1746097200000","2025-05-01","03:00:00","12.077","30208.7","3.755","10.576","8.28","2.865","1.528","1.11","0.2","25.578","115.45","13.8","2.18","0.03"], [80146,"1746098100000","2025-05-01","03:15:00","11.64","30440","3.823","10.231","8.22","1.671","1.375","0.49","0.59","26.099","111.05","13.8","3.87","0.054"], [80147,"1746099000000","2025-05-01","03:30:00","11.574","30484.9","3.891","9.92","8.2","2.532","2.223","0.61","0.47","26.188","107.54","13.8","5.32","0.074"], [80148,"1746099900000","2025-05-01","03:45:00","11.545","30501.7","3.965","9.84","8.18","1.297","1.136","1.18","0.27","26.224","106.61","13.8","5.75","0.08"], [80149,"1746100800000","2025-05-01","04:00:00","11.731","30435.4","4.038","9.565","8.16","1.35","1.529","0.55","0.2","26.031","103.88","13.8","4.27","0.059"], [80150,"1746101700000","2025-05-01","04:15:00","11.601","30485.7","4.102","9.655","8.18","1.241","1.055","0.97","0.12","26.169","104.7","13.8","4.51","0.063"], [80151,"1746102600000","2025-05-01","04:30:00","11.967","30171.1","4.173","10.178","8.25","2.073","1.184","1.48","0.34","25.618","110.77","13.8","3.08","0.043"], [80152,"1746103500000","2025-05-01","04:45:00","11.944","30225.5","4.24","10.345","8.26","3.273","1.239","0.61","0.28","25.685","112.62","13.8","4.74","0.066"], [80153,"1746104400000","2025-05-01","05:00:00","11.919","30162.6","4.299","10.621","8.28","3.823","0.871","0.98","0.07","25.644","115.58","13.8","3.73","0.052"], [80154,"1746105300000","2025-05-01","05:15:00","11.964","30104.2","4.367","10.696","8.3","4.217","0.855","1.12","0.12","25.558","116.44","13.8","3.45","0.048"], [80155,"1746106200000","2025-05-01","05:30:00","11.751","29993.2","4.417","10.735","8.3","4.826","0.901","1.38","0.08","25.6","116.4","13.8","2.29","0.032"], [80156,"1746107100000","2025-05-01","05:45:00","11.754","29992.1","4.451","10.729","8.3","4.884","1.057","1.16","0.62","25.597","116.32","13.8","2.31","0.032"], [80157,"1746108000000","2025-05-01","06:00:00","11.631","30579.8","4.476","10.067","8.22","2.373","1.01","0.49","0.1","26.237","109.29","13.8","-18.5","-0.259"], [80158,"1746108900000","2025-05-01","06:15:00","11.578","30634.1","4.489","9.901","8.2","2.429","2.316","0.8","1.99","26.326","107.44","13.8","5.33","0.074"], [80159,"1746109800000","2025-05-01","06:30:00","11.552","30638.8","4.483","9.832","8.19","3.084","31.24","1.45","33.63","26.349","106.65","13.8","5.87","0.082"], [80160,"1746110700000","2025-05-01","06:45:00","11.665","30668.3","4.452","9.86","8.2","2.114","0.976","0.49","0.11","26.297","107.15","13.8","6.12","0.085"], [80161,"1746111600000","2025-05-01","07:00:00","11.607","30650.1","4.411","9.849","8.19","7.141","1.183","6.4","0.41","26.321","106.93","13.8","4.66","0.065"], [80162,"1746112500000","2025-05-01","07:15:00","11.466","30643.9","4.345","9.745","8.17","1.822","0.816","0.77","0.07","26.415","105.56","13.8","6.39","0.089"], [80163,"1746113400000","2025-05-01","07:30:00","11.557","30656.1","4.265","9.79","8.19","2.424","0.927","1.69","0.13","26.362","106.17","13.8","5.58","0.078"], [80164,"1746114300000","2025-05-01","07:45:00","11.672","30583.6","4.164","9.975","8.21","2.277","0.841","1.12","0.15","26.212","108.32","13.8","7.36","0.103"], [80165,"1746115200000","2025-05-01","08:00:00","11.739","30584.1","4.032","10.1","8.22","3.156","0.856","1.35","0.09","26.165","109.83","13.8","5.54","0.077"], [80166,"1746116100000","2025-05-01","08:15:00","11.722","30587.4","3.879","10.094","8.22","1.943","1.247","1.45","0.35","26.18","109.74","13.8","5.02","0.07"], [80167,"1746117000000","2025-05-01","08:30:00","11.812","30561.2","3.709","10.184","8.24","2.31","1.932","1.94","1.86","26.092","110.84","13.8","5.42","0.075"], [80168,"1746117900000","2025-05-01","08:45:00","11.783","30553.5","3.516","10.296","8.24","2.588","6.89","0.93","18.34","26.106","112.05","13.8","5.85","0.081"], [80169,"1746118800000","2025-05-01","09:00:00","11.731","30592.3","3.305","10.127","8.21","1.39","0.956","0.68","0.06","26.179","110.12","13.8","48.2","0.675"], [80170,"1746119700000","2025-05-01","09:15:00","11.748","30576.6","3.084","9.793","8.18","4.291","271.511","2.07","110","26.152","106.49","13.8","2.24","0.031"], [80171,"1746120600000","2025-05-01","09:30:00","11.902","30502.4","2.851","9.615","8.16","1.319","0.972","0.43","0.08","25.975","104.75","13.8","3.48","0.048"], [80172,"1746121500000","2025-05-01","09:45:00","11.917","30434","2.606","9.999","8.2","1.752","1.115","0.62","0.12","25.9","108.95","13.8","4.47","0.062"], [80173,"1746122400000","2025-05-01","10:00:00","11.844","30482.4","2.353","9.723","8.15","1.44","1.296","0.56","0.17","25.996","105.88","13.8","4.13","0.057"], [80174,"1746123300000","2025-05-01","10:15:00","11.908","30431.7","2.09","9.376","8.13","1.946","1.409","1.69","0.07","25.904","102.17","13.8","3.5","0.049"], [80175,"1746124200000","2025-05-01","10:30:00","11.933","30429.3","1.843","9.606","8.17","1.427","1.493","0.42","0.43","25.885","104.69","13.8","3.16","0.044"], [80176,"1746125100000","2025-05-01","10:45:00","12.248","30129.5","1.599","9.718","8.19","1.131","1.867","0.3","0.54","25.389","106.24","13.8","2.34","0.032"], [80177,"1746126000000","2025-05-01","11:00:00","12.221","30093.3","1.367","9.629","8.16","2.704","13.08","1.07","9.34","25.374","105.24","13.8","3.12","0.043"], [80178,"1746126900000","2025-05-01","11:15:00","12.586","30393.9","1.143","9.133","8.12","0.881","1.808","0.32","0.28","25.406","100.57","13.8","2.47","0.034"], [80179,"1746127800000","2025-05-01","11:30:00","13.687","30586.3","0.928","8.989","8.15","1.091","2.243","0.33","0.21","24.855","100.86","13.8","2.66","0.037"], [80180,"1746128700000","2025-05-01","11:45:00","13.57","30450.2","0.735","9.573","8.2","1.16","1.735","0.36","0.1","24.808","107.27","13.8","1.84","0.025"], [80181,"1746129600000","2025-05-01","12:00:00","14.078","30711.4","0.584","9.303","8.15","2.281","12.061","1.21","16.67","24.714","105.19","13.8","3.88","0.054"], [80182,"1746130500000","2025-05-01","12:15:00","14.211","30785.8","0.451","9.518","8.19","2.778","12.762","3.64","20.71","24.696","107.96","13.8","3.28","0.046"], [80183,"1746131400000","2025-05-01","12:30:00","14.771","31187.9","0.367","9.584","8.19","0.94","2.387","0.13","0.36","24.694","109.93","13.8","3.12","0.043"], [80184,"1746132300000","2025-05-01","12:45:00","14.884","31272.4","0.315","9.478","8.19","0.87","3.666","0.15","0.65","24.696","108.87","13.8","3.53","0.049"], [80185,"1746133200000","2025-05-01","13:00:00","13.553","28071.8","0.281","10.07","8.22","2.308","87.183","1.26","33.89","22.692","111.39","13.8","4.67","0.065"], [80186,"1746134100000","2025-05-01","13:15:00","13.491","28006.9","0.276","10.076","8.2","0.909","2.612","0.19","0.26","22.671","111.29","13.8","4.52","0.063"], [80187,"1746135000000","2025-05-01","13:30:00","13.777","28272.8","0.302","9.973","8.2","0.868","3.508","0.14","0.22","22.738","110.82","13.8","58.7","0.822"], [80188,"1746135900000","2025-05-01","13:45:00","13.959","28535.6","0.334","10.198","8.24","0.788","3.394","0.22","0.51","22.863","113.84","13.8","5.03","0.07"], [80189,"1746136800000","2025-05-01","14:00:00","14.001","28687.4","0.391","10.048","8.19","1.193","3.778","0.17","0.53","22.971","112.33","13.8","4.36","0.061"], [80190,"1746137700000","2025-05-01","14:15:00","13.828","28897.2","0.48","10.311","8.23","1.164","1.749","0.25","0.14","23.261","115.07","13.8","21.7","0.303"], [80191,"1746138600000","2025-05-01","14:30:00","13.784","29523.1","0.594","10.621","8.25","1.579","1.465","1.26","0.09","23.843","118.83","13.8","3.6","0.05"], [80192,"1746139500000","2025-05-01","14:45:00","13.781","28982","0.707","10.839","8.27","1.83","1.242","0.58","0.17","23.364","120.95","13.8","3.67","0.051"], [80193,"1746140400000","2025-05-01","15:00:00","13.782","28766.5","0.899","10.759","8.26","1.221","0.974","0.26","0.15","23.172","119.91","13.8","4.06","0.056"], [80194,"1746141300000","2025-05-01","15:15:00","13.468","29237.3","1.083","10.936","8.29","3.827","1.294","1.16","0.34","23.784","121.61","13.8","3.96","0.055"], [80195,"1746142200000","2025-05-01","15:30:00","13.081","29843.9","1.277","11.624","8.34","3.435","1.198","0.65","0.14","24.576","128.86","13.8","2.48","0.034"], [80196,"1746143100000","2025-05-01","15:45:00","12.837","29994.3","1.477","12.069","8.37","3.56","1.091","1.06","0.23","24.872","133.35","13.8","2.84","0.039"], [80197,"1746144000000","2025-05-01","16:00:00","12.501","30136.8","1.671","12.4","8.4","4.197","1.111","0.64","0.18","25.226","136.34","13.8","3.25","0.045"], [80198,"1746144900000","2025-05-01","16:15:00","13.639","29355.6","1.867","11.912","8.38","3.131","1.135","0.58","0.25","23.783","132.72","13.8","2.99","0.041"], [80199,"1746145800000","2025-05-01","16:30:00","14.228","29567.1","2.076","11.713","8.39","3.097","1.267","0.59","0.28","23.609","132.03","13.8","3.08","0.043"], [80200,"1746146700000","2025-05-01","16:45:00","13.899","29521.2","2.3","11.934","8.39","2.977","1.063","0.79","0.09","23.77","133.84","13.8","3.15","0.044"], [80201,"1746147600000","2025-05-01","17:00:00","14.065","29342.6","2.539","11.855","8.39","3.024","1.051","0.94","0.14","23.51","133.19","13.8","1.83","0.025"], [80202,"1746148500000","2025-05-01","17:15:00","13.467","29633.2","2.797","11.718","8.37","2.305","1.271","0.72","0.08","24.139","130.63","13.8","2.34","0.032"], [80203,"1746149400000","2025-05-01","17:30:00","13.611","28521.7","3.036","11.918","8.38","4.43","1.035","0.87","0.36","23.057","132.34","13.8","3.03","0.042"], [80204,"1746150300000","2025-05-01","17:45:00","13.669","28904.6","3.268","11.797","8.36","3.093","1.279","1.09","0.25","23.363","131.34","13.8","1.48","0.02"], [80205,"1746151200000","2025-05-01","18:00:00","13.874","29394.8","3.484","11.789","8.37","2.465","1.003","0.75","0.07","23.673","132.05","13.8","2.88","0.04"], [80206,"1746152100000","2025-05-01","18:15:00","13.686","28639","3.671","12.073","8.4","6.648","0.984","1.61","0.13","23.116","134.29","13.8","2.6","0.036"], [80207,"1746153000000","2025-05-01","18:30:00","13.471","29328.3","3.853","12.211","8.4","7.03","1.299","1.47","0.14","23.863","135.84","13.8","1.77","0.024"], [80208,"1746153900000","2025-05-01","18:45:00","13.164","30026.8","4.015","12.016","8.38","6.406","2.048","1.94","3.13","24.688","133.54","13.8","4.48","0.062"], [80209,"1746154800000","2025-05-01","19:00:00","12.419","30092.8","4.16","11.788","8.34","3.597","0.973","1.05","0.08","25.239","129.48","13.8","4.17","0.058"], [80210,"1746155700000","2025-05-01","19:15:00","12.006","30331","4.299","11.419","8.3","3.395","1.167","1.44","0.23","25.741","124.64","13.8","4.62","0.064"], [80211,"1746156600000","2025-05-01","19:30:00","12.031","30068.5","4.429","11.578","8.34","3.958","0.966","1.82","0.16","25.479","126.19","13.8","3.52","0.049"], [80212,"1746157500000","2025-05-01","19:45:00","11.713","30354.6","4.529","11.474","8.32","2.912","0.883","1.01","0.09","25.966","124.65","13.8","4.91","0.068"], [80213,"1746158400000","2025-05-01","20:00:00","12.059","30050.2","4.594","11.742","8.37","5.288","1.22","1.11","0.15","25.443","127.94","13.8","3.11","0.043"], [80214,"1746159300000","2025-05-01","20:15:00","11.978","30049.6","4.635","11.987","8.38","6.104","1.262","1.86","0.98","25.497","130.49","13.8","2.93","0.041"], [80215,"1746160200000","2025-05-01","20:30:00","12.134","29961","4.669","12.397","8.43","8.553","1.082","2.04","0.18","25.308","135.23","13.8","1.96","0.027"], [80216,"1746161100000","2025-05-01","20:45:00","12.506","30055.6","4.688","12.284","8.41","6.215","0.94","1.1","0.11","25.146","134.89","13.8","2.78","0.039"], [80217,"1746162000000","2025-05-01","21:00:00","12.581","30151.6","4.712","12.125","8.41","5.77","0.989","1.41","0.1","25.185","133.43","13.8","3.46","0.048"], [80218,"1746162900000","2025-05-01","21:15:00","12.93","30215.9","4.712","11.917","8.39","5.396","0.964","0.93","0.14","25.012","131.87","13.8","2.92","0.04"], [80219,"1746163800000","2025-05-01","21:30:00","13.391","30199.1","4.706","11.474","8.36","3.857","0.995","0.75","0.09","24.696","127.98","13.8","1.65","0.023"], [80220,"1746164700000","2025-05-01","21:45:00","13.512","30435.1","4.684","11.204","8.34","4.315","0.948","1.68","0.09","24.831","125.48","13.8","1.98","0.027"], [80221,"1746165600000","2025-05-01","22:00:00","13.556","30343.3","4.663","11.015","8.32","3.19","1.024","0.93","0.2","24.72","123.31","13.8","1.81","0.025"], [80222,"1746166500000","2025-05-01","22:15:00","13.652","30454.5","4.624","10.926","8.32","2.732","1.083","0.86","0.4","24.758","122.62","13.8","1.47","0.02"], [80223,"1746167400000","2025-05-01","22:30:00","13.831","30391.5","4.565","10.947","8.32","3.32","1.061","0.44","0.18","24.587","123.18","13.8","1.26","0.017"], [80224,"1746168300000","2025-05-01","22:45:00","13.797","29877.6","4.509","10.812","8.3","2.931","1.287","0.92","0.42","24.15","121.29","13.8","3.06","0.042"], [80225,"1746169200000","2025-05-01","23:00:00","13.427","30470.9","4.453","10.901","8.31","4.595","1.363","1.1","0.35","24.919","121.93","13.8","1.65","0.023"], [80226,"1746170100000","2025-05-01","23:15:00","13.585","30357.2","4.386","11.167","8.33","4.084","1.129","0.75","0.17","24.714","125.13","13.8","1.47","0.02"], [80227,"1746171000000","2025-05-01","23:30:00","13.589","30210.6","4.315","10.707","8.27","2.573","1.281","0.64","0.09","24.58","119.91","13.8","1.88","0.026"], [80228,"1746171900000","2025-05-01","23:45:00","13.38","30065.6","4.239","11.039","8.32","5.216","1.039","1.2","0.07","24.583","123.14","13.8","1.2","0.016"], [80229,"1746172800000","2025-05-02","00:00:00","13.275","30045.4","4.168","11.334","8.34","4.555","1.034","0.89","0.15","24.633","126.17","13.8","1.57","0.022"], [80230,"1746173700000","2025-05-02","00:15:00","13.356","29970.4","4.088","11.217","8.32","3.952","1.285","1.09","0.28","24.513","124.95","13.8","1.78","0.025"], [80231,"1746174600000","2025-05-02","00:30:00","13.462","30179.3","4.008","10.946","8.3","2.69","0.972","0.76","0.05","24.633","122.28","13.8","3.31","0.046"], [80232,"1746175500000","2025-05-02","00:45:00","13.596","30154.9","3.93","10.846","8.29","2.914","1.043","0.89","0.12","24.525","121.41","13.8","2.46","0.034"], [80233,"1746176400000","2025-05-02","01:00:00","13.415","30101.7","3.844","10.817","8.3","2.423","1.075","0.83","0.16","24.594","120.76","13.8","2.05","0.028"], [80234,"1746177300000","2025-05-02","01:15:00","13.362","30058.7","3.769","11.141","8.32","3.758","1.081","1.27","0.2","24.589","124.2","13.8","3.25","0.045"], [80235,"1746178200000","2025-05-02","01:30:00","13.37","30050.9","3.705","11.102","8.3","3.644","1.106","1","0.17","24.577","123.75","13.8","1.01","0.014"], [80236,"1746179100000","2025-05-02","01:45:00","13.268","30052.7","3.644","10.961","8.3","4.217","1.533","0.69","0.29","24.644","121.98","13.8","2.25","0.031"], [80237,"1746180000000","2025-05-02","02:00:00","13.023","30102.2","3.602","11.036","8.3","2.845","1.074","1.39","0.11","24.848","122.35","13.8","1.71","0.024"], [80238,"1746180900000","2025-05-02","02:15:00","13.278","29960.5","3.577","11.008","8.3","3.212","1.015","1.27","0.06","24.554","122.39","13.8","1.08","0.015"], [80239,"1746181800000","2025-05-02","02:30:00","13.297","29920.1","3.56","11.066","8.31","2.343","1.204","0.78","0.31","24.506","123.08","13.8","1.31","0.018"], [80240,"1746182700000","2025-05-02","02:45:00","13.187","30062.1","3.562","10.543","8.25","2.426","1.397","0.77","0.42","24.705","117.17","13.8","2.03","0.028"], [80241,"1746183600000","2025-05-02","03:00:00","12.766","29505.4","3.576","11.292","8.34","2.465","1.128","0.63","0.22","24.47","124.3","13.8","2.46","0.034"], [80242,"1746184500000","2025-05-02","03:15:00","12.112","30360.9","3.598","11.086","8.27","4.42","1.18","0.9","0.12","25.697","121.27","13.8","1.88","0.026"], [80243,"1746185400000","2025-05-02","03:30:00","12.498","29342.5","3.624","11.465","8.37","3.454","1.903","1.18","0.1","24.495","125.35","13.8","1.08","0.015"], [80244,"1746186300000","2025-05-02","03:45:00","12.689","30168.4","3.67","10.938","8.28","5.275","1.889","1.11","1.59","25.129","120.55","13.8","2.99","0.041"], [80245,"1746187200000","2025-05-02","04:00:00","12.787","30202.2","3.709","11.043","8.32","5.255","1.368","1.02","0.51","25.095","121.96","13.8","1.36","0.019"], [80246,"1746188100000","2025-05-02","04:15:00","12.434","30434.1","3.747","11.029","8.29","5.138","1.749","2.16","0.31","25.545","121.15","13.8","2.5","0.035"], [80247,"1746189000000","2025-05-02","04:30:00","11.959","30507.3","3.781","10.199","8.22","2.719","1.763","0.61","0.51","25.939","111.23","13.8","7.93","0.111"], [80248,"1746189900000","2025-05-02","04:45:00","12.16","30468","3.828","10.475","8.27","4.885","1.581","1.2","0.76","25.764","114.62","13.8","2.39","0.033"], [80249,"1746190800000","2025-05-02","05:00:00","12.771","30307.3","3.871","11.165","8.34","6.173","1.317","1.13","0.55","25.201","123.29","13.8","2.5","0.035"], [80250,"1746191700000","2025-05-02","05:15:00","12.587","30077.9","3.925","11.51","8.35","8.501","3.084","1.67","1.81","25.113","126.67","13.8","2.15","0.03"], [80251,"1746192600000","2025-05-02","05:30:00","12.512","29751.3","3.977","11.757","8.36","6.395","1.29","1.62","0.48","24.862","129","13.8","3.51","0.049"], [80252,"1746193500000","2025-05-02","05:45:00","12.636","30010.7","4.018","11.685","8.36","4.639","0.849","0.91","0.05","25.019","128.59","13.8","2.35","0.033"], [80253,"1746194400000","2025-05-02","06:00:00","12.467","30384.3","4.066","11.082","8.3","5.189","1.241","0.8","0.18","25.477","121.94","13.8","2.19","0.03"], [80254,"1746195300000","2025-05-02","06:15:00","12.319","30382.8","4.099","10.699","8.27","3.231","1.536","1","0.14","25.575","117.41","13.8","0.901","0.012"], [80255,"1746196200000","2025-05-02","06:30:00","11.896","30543.8","4.13","9.878","8.19","2.151","1.325","0.52","0.11","26.017","107.73","13.8","4.09","0.057"], [80256,"1746197100000","2025-05-02","06:45:00","11.868","30481.7","4.151","9.568","8.17","4.042","1.299","2.72","0.2","25.979","104.19","13.8","3.99","0.055"], [80257,"1746198000000","2025-05-02","07:00:00","11.678","30519.1","4.162","9.704","8.18","2.93","1.227","0.91","0.15","26.147","105.36","13.8","4.41","0.061"], [80258,"1746198900000","2025-05-02","07:15:00","11.681","30532","4.149","9.798","8.18","7.206","1.19","8.42","0.19","26.157","106.4","13.8","3.45","0.048"], [80259,"1746199800000","2025-05-02","07:30:00","11.746","30490.7","4.135","9.843","8.21","1.375","1.082","0.37","0.05","26.072","106.92","13.8","6.28","0.087"], [80260,"1746200700000","2025-05-02","07:45:00","11.896","30229.6","4.109","10.543","8.26","3.716","0.924","1.51","0.1","25.722","114.65","13.8","3.66","0.051"], [80261,"1746201600000","2025-05-02","08:00:00","11.971","30449.4","4.063","10.227","8.21","1.889","1.248","0.7","0.1","25.877","111.46","13.8","2.49","0.034"], [80262,"1746202500000","2025-05-02","08:15:00","11.656","30518.9","4.01","10.108","8.21","4.164","0.986","1.55","0.15","26.162","109.7","13.8","4.13","0.057"], [80263,"1746203400000","2025-05-02","08:30:00","11.701","30503.6","3.928","10.047","8.2","2.246","1.321","2.42","0.14","26.116","109.13","13.8","5.1","0.071"], [80264,"1746204300000","2025-05-02","08:45:00","11.638","30515.8","3.834","9.669","8.16","1.312","1.388","0.33","0.12","26.172","104.84","13.8","4.91","0.068"], [80265,"1746205200000","2025-05-02","09:00:00","11.316","30761.2","3.723","8.659","8.05","2.669","1.686","2.83","0.11","26.635","93.58","13.8","6.34","0.088"], [80266,"1746206100000","2025-05-02","09:15:00","11.488","30670.5","3.588","8.599","8.09","1.491","1.503","0.52","0.11","26.425","93.09","13.8","5.79","0.081"], [80267,"1746207000000","2025-05-02","09:30:00","11.655","30502.3","3.433","9.303","8.15","2.881","1.538","0.99","0.09","26.147","100.91","13.8","5","0.07"], [80268,"1746207900000","2025-05-02","09:45:00","11.748","30364.6","3.261","10.224","8.23","2.317","1.728","0.97","1.53","25.952","110.97","13.8","4.13","0.057"], [80269,"1746208800000","2025-05-02","10:00:00","11.657","30345.2","3.078","10.563","8.25","5.837","0.986","1.24","0.09","25.997","114.57","13.8","3.42","0.047"], [80270,"1746209700000","2025-05-02","10:15:00","11.669","30407.2","2.884","10.691","8.25","2.781","0.969","1.05","0.16","26.047","116.02","13.8","4.02","0.056"], [80271,"1746210600000","2025-05-02","10:30:00","11.567","30411.4","2.67","10.454","8.23","3.335","1.156","0.9","1.19","26.123","113.27","13.8","5.23","0.073"], [80272,"1746211500000","2025-05-02","10:45:00","11.789","30352.4","2.447","10.777","8.28","2.212","1.347","0.75","1.79","25.913","117.1","13.8","3.42","0.047"], [80273,"1746212400000","2025-05-02","11:00:00","11.953","30390.2","2.23","11.423","8.34","3.339","1.489","1.02","0.33","25.834","124.46","13.8","3.16","0.044"], [80274,"1746213300000","2025-05-02","11:15:00","12.455","30502.5","2.018","11.444","8.31","2.244","1.683","0.67","1.03","25.595","125.77","13.8","2.2","0.03"], [80275,"1746214200000","2025-05-02","11:30:00","12.326","30432.3","1.81","11.091","8.27","3.472","1.171","1.59","0.21","25.617","121.66","13.8","2.47","0.034"], [80276,"1746215100000","2025-05-02","11:45:00","12.736","30460.1","1.611","11.215","8.31","1.511","1.687","0.42","0.26","25.366","123.82","13.8","2.84","0.039"], [80277,"1746216000000","2025-05-02","12:00:00","13.269","30018.9","1.429","11.217","8.31","1.738","2.428","1.16","2.26","24.614","124.64","13.8","1.59","0.022"], [80278,"1746216900000","2025-05-02","12:15:00","13.503","28034","1.241","11.027","8.31","2.343","1.822","0.82","0.13","22.688","121.67","13.8","2","0.027"], [80279,"1746217800000","2025-05-02","12:30:00","13.635","29315.3","1.069","11.755","8.38","1.993","1.246","0.26","0.07","23.75","131","13.8","3.06","0.042"], [80280,"1746218700000","2025-05-02","12:45:00","14.124","27607.9","0.917","11.437","8.33","2.258","1.071","0.44","0.09","21.952","127.3","13.8","1.91","0.026"], [80281,"1746219600000","2025-05-02","13:00:00","14.363","28166.6","0.794","11.713","8.39","2.426","1.195","0.44","0.19","22.303","131.35","13.8","3.04","0.042"], [80282,"1746220500000","2025-05-02","13:15:00","14.368","28180.6","0.709","11.882","8.36","1.403","1.619","0.22","0.13","22.313","133.32","13.8","2.47","0.034"], [80283,"1746221400000","2025-05-02","13:30:00","14.841","28271.5","0.622","11.376","8.34","1.24","1.339","0.15","0.41","22.122","128.69","13.8","2.03","0.028"], [80284,"1746222300000","2025-05-02","13:45:00","14.809","28304.8","0.562","10.727","8.27","1.333","2.794","0.18","0.71","22.169","121.35","13.8","2.17","0.03"], [80285,"1746223200000","2025-05-02","14:00:00","14.851","28335.3","0.566","10.653","8.28","1.237","3.861","0.13","0.45","22.171","120.65","13.8","1.32","0.018"], [80286,"1746224100000","2025-05-02","14:15:00","14.835","28364.6","0.598","11.183","8.34","1.155","1.657","0.14","0.24","22.205","126.62","13.8","2.36","0.033"], [80287,"1746225000000","2025-05-02","14:30:00","15.008","28574.2","0.624","11.289","8.34","1.347","2.559","0.21","0.46","22.287","128.32","13.8","2.49","0.034"], [80288,"1746225900000","2025-05-02","14:45:00","14.995","28615.1","0.663","11.753","8.39","1.547","2.897","0.29","1.97","22.33","133.58","13.8","2.64","0.036"], [80289,"1746226800000","2025-05-02","15:00:00","15.058","28738.8","0.727","12.189","8.43","1.454","1.589","0.15","0.16","22.4","138.75","13.8","1.68","0.023"], [80290,"1746227700000","2025-05-02","15:15:00","14.839","28726.2","0.755","12.352","8.43","1.736","1.561","0.21","0.08","22.515","140.18","13.8","2.05","0.028"], [80291,"1746228600000","2025-05-02","15:30:00","14.936","28647.1","0.939","12.204","8.43","1.536","1.587","0.12","0.08","22.391","138.6","13.8","1.35","0.018"], [80292,"1746229500000","2025-05-02","15:45:00","14.901","28783","1.052","12.279","8.44","2.066","1.771","0.22","0.28","22.528","139.53","13.8","1.6","0.022"], [80293,"1746230400000","2025-05-02","16:00:00","14.925","28903.7","1.228","12.467","8.45","2.727","1.723","0.3","0.21","22.618","141.77","13.8","1.71","0.024"], [80294,"1746231300000","2025-05-02","16:15:00","15.034","28940.1","1.384","12.56","8.47","3.751","2.053","0.38","0.32","22.587","143.13","13.8","1.22","0.017"], [80295,"1746232200000","2025-05-02","16:30:00","14.89","28882.6","1.516","12.7","8.48","5.453","2.341","1.04","1.17","22.62","144.38","13.8","1.77","0.024"], [80296,"1746233100000","2025-05-02","16:45:00","14.669","28908.5","1.726","12.822","8.48","5.395","1.44","0.81","0.17","22.771","145.25","13.8","1.41","0.019"], [80297,"1746234000000","2025-05-02","17:00:00","14.335","29139.6","1.913","13.015","8.49","7.183","1.301","0.75","0.14","23.169","146.82","13.8","1.19","0.016"], [80298,"1746234900000","2025-05-02","17:15:00","14.122","29584","2.103","13.468","8.53","5.935","1.303","0.96","0.28","23.689","151.67","13.8","2.02","0.028"], [80299,"1746235800000","2025-05-02","17:30:00","14.101","29619","2.311","13.554","8.53","5.556","1.11","1.06","0.14","23.733","152.52","13.8","2.36","0.033"], [80300,"1746236700000","2025-05-02","17:45:00","14.144","29609.7","2.505","13.568","8.54","4.732","1.237","0.85","0.14","23.698","152.75","13.8","1.5","0.021"], [80301,"1746237600000","2025-05-02","18:00:00","13.987","29621.4","2.715","13.097","8.49","5.808","1.863","1.02","0.56","23.805","147.13","13.8","2.2","0.03"], [80302,"1746238500000","2025-05-02","18:15:00","13.654","29678.7","2.939","12.729","8.46","1.053","1.371","0.49","0.13","24.062","141.98","13.8","1.62","0.022"], [80303,"1746239400000","2025-05-02","18:30:00","10.555","31136.5","3.162","9.029","8.09","1.021","1.284","1.08","0.17","27.559","96.66","13.8","13.6","0.191"], [80304,"1746240300000","2025-05-02","18:45:00","13.183","29829.7","3.377","10.571","8.38","6.654","1.415","0.84","0.16","24.497","116.65","13.8","2.14","0.029"], [80305,"1746241200000","2025-05-02","19:00:00","13.093","29951.7","3.573","12.586","8.46","8.081","1.311","1.32","0.13","24.666","139.51","13.8","2.59","0.036"], [80306,"1746242100000","2025-05-02","19:15:00","12.698","30164","3.755","11.798","8.4","6.987","1.266","1.41","0.14","25.119","130.05","13.8","5.9","0.082"], [80307,"1746243000000","2025-05-02","19:30:00","13.091","30010.3","3.917","12.274","8.45","7.513","1.323","1.94","0.19","24.72","135.97","13.8","3.1","0.043"], [80308,"1746243900000","2025-05-02","19:45:00","11.705","30686.7","4.071","11.096","8.29","4.675","1.452","0.84","0.16","26.286","120.93","13.8","2.94","0.041"], [80309,"1746244800000","2025-05-02","20:00:00","13.249","29832.3","4.208","11.672","8.44","7.817","1.356","1.3","0.15","24.457","129.61","13.8","1.76","0.024"], [80310,"1746245700000","2025-05-02","20:15:00","13.325","29976.3","4.327","12.499","8.46","4.569","2.399","0.81","1.64","24.538","139.08","13.8","2.41","0.033"], [80311,"1746246600000","2025-05-02","20:30:00","12.288","30356.3","4.432","11.611","8.36","5.897","1.33","1.05","0.19","25.572","127.33","13.8","5.22","0.073"], [80312,"1746247500000","2025-05-02","20:45:00","12.625","30205.8","4.512","11.435","8.36","6.138","1.539","1.6","0.23","25.206","125.94","13.8","4.81","0.067"], [80313,"1746248400000","2025-05-02","21:00:00","12.272","30358.3","4.579","11.234","8.32","5.818","1.957","0.7","0.29","25.585","123.26","13.8","3.92","0.054"], [80314,"1746249300000","2025-05-02","21:15:00","11.814","30517.4","4.627","10.921","8.29","4.997","1.369","1.63","0.15","26.049","118.89","13.8","6.17","0.086"], [80315,"1746250200000","2025-05-02","21:30:00","11.506","30602.2","4.651","10.615","8.25","4.322","1.158","1.47","0.14","26.347","115.02","13.8","7.38","0.103"], [80316,"1746251100000","2025-05-02","21:45:00","11.67","30535.8","4.686","10.593","8.26","5.097","1.164","1.08","0.11","26.168","114.97","13.8","6.56","0.091"], [80317,"1746252000000","2025-05-02","22:00:00","11.499","30598.6","4.7","10.481","8.24","4.113","1.487","1.18","0.15","26.348","113.54","13.8","6.59","0.092"], [80318,"1746252900000","2025-05-02","22:15:00","11.101","30709.2","4.703","9.899","8.18","2.765","1.173","0.91","0.09","26.74","106.59","13.8","8.48","0.119"], [80319,"1746253800000","2025-05-02","22:30:00","10.939","30771.2","4.713","9.579","8.15","1.891","1.171","0.45","0.09","26.918","102.92","13.8","9.68","0.136"], [80320,"1746254700000","2025-05-02","22:45:00","10.92","30792.7","4.699","9.267","8.12","1.584","1.303","0.58","0.17","26.952","99.5","13.8","10.3","0.145"], [80321,"1746255600000","2025-05-02","23:00:00","11.06","30747.7","4.668","9.334","8.13","2.049","1.191","0.83","0.11","26.807","100.4","13.8","9.07","0.127"], [80322,"1746256500000","2025-05-02","23:15:00","11.284","30682.7","4.633","9.422","8.15","2.757","1.333","1.74","0.13","26.583","101.65","13.8","8.48","0.119"], [80323,"1746257400000","2025-05-02","23:30:00","11.065","30780.8","4.584","9.229","8.12","2.067","1.366","0.94","0.13","26.835","99.37","13.8","9.88","0.138"], [80324,"1746258300000","2025-05-02","23:45:00","11.884","30516.8","4.531","9.516","8.19","2.398","1.341","1.28","0.17","26","103.34","13.8","5.84","0.081"], [80325,"1746259200000","2025-05-03","00:00:00","12.22","30184.5","4.472","10.612","8.32","6.093","1.108","2.12","0.14","25.458","116","13.8","4.3","0.06"], [80326,"1746260100000","2025-05-03","00:15:00","12.161","30298.4","4.387","10.925","8.31","4.425","1.092","1.36","0.18","25.605","119.45","13.8","3.08","0.043"], [80327,"1746261000000","2025-05-03","00:30:00","12.349","30129","4.315","11.113","8.36","6.538","1.169","1.65","0.4","25.32","121.77","13.8","3.45","0.048"], [80328,"1746261900000","2025-05-03","00:45:00","12.49","30077.1","4.237","11.234","8.37","6.726","1.04","2.08","0.1","25.177","123.36","13.8","2.31","0.032"], [80329,"1746262800000","2025-05-03","01:00:00","12.597","30002.2","4.16","11.27","8.39","6.649","1.096","1.16","0.12","25.037","123.94","13.9","2.58","0.036"], [80330,"1746263700000","2025-05-03","01:15:00","12.324","30161.6","4.083","11.179","8.36","6.727","1.239","1.71","0.55","25.367","122.56","13.9","2.99","0.041"], [80331,"1746264600000","2025-05-03","01:30:00","12.552","29991","3.984","11.12","8.37","7.271","1.076","2.31","0.1","25.057","122.11","13.8","2.01","0.028"], [80332,"1746265500000","2025-05-03","01:45:00","12.677","29888.1","3.915","11.101","8.38","5.716","1.065","0.79","0.13","24.879","122.14","13.8","2.63","0.036"], [80333,"1746266400000","2025-05-03","02:00:00","12.638","29935.9","3.83","11.048","8.37","6.25","1.243","1.19","0.28","24.949","121.55","13.8","2.46","0.034"], [80334,"1746267300000","2025-05-03","02:15:00","12.607","29966.2","3.758","10.991","8.36","6.119","1.172","0.61","0.12","24.997","120.89","13.8","2.87","0.04"], [80335,"1746268200000","2025-05-03","02:30:00","12.548","30019.6","3.69","10.906","8.35","5.971","1.127","1.01","0.11","25.086","119.88","13.8","2.78","0.038"], [80336,"1746269100000","2025-05-03","02:45:00","12.588","29961","3.636","10.703","8.33","4.811","1.231","0.48","0.34","25.005","117.69","13.8","1.62","0.022"], [80337,"1746270000000","2025-05-03","03:00:00","12.495","30040","3.58","10.517","8.31","4.804","1.129","0.46","0.11","25.14","115.52","13.8","3.49","0.048"], [80338,"1746270900000","2025-05-03","03:15:00","12.123","30347.9","3.547","10.196","8.25","4.833","1.182","0.91","0.82","25.677","111.56","13.8","4.29","0.06"], [80339,"1746271800000","2025-05-03","03:30:00","11.928","30531.7","3.514","10.323","8.24","5.267","1.028","0.99","0.12","25.984","112.65","13.8","4.82","0.067"], [80340,"1746272700000","2025-05-03","03:45:00","11.845","30578.2","3.494","10.256","8.23","4.671","0.999","1.11","0.15","26.085","111.76","13.8","6.43","0.09"], [80341,"1746273600000","2025-05-03","04:00:00","12.135","30318.3","3.482","10.186","8.25","4.067","1.304","0.82","0.22","25.642","111.31","13.8","4.83","0.067"], [80342,"1746274500000","2025-05-03","04:15:00","11.455","30719.9","3.489","9.905","8.18","3.745","1.042","0.86","0.18","26.496","107.42","13.8","7.18","0.101"], [80343,"1746275400000","2025-05-03","04:30:00","11.464","30726","3.508","9.825","8.18","3.751","1.221","0.74","1.11","26.495","106.47","13.8","6.04","0.084"], [80344,"1746276300000","2025-05-03","04:45:00","11.809","30444.9","3.526","9.875","8.21","4.302","1.06","0.94","0.11","25.985","107.39","13.8","5.13","0.071"], [80345,"1746277200000","2025-05-03","05:00:00","11.859","30412","3.562","9.985","8.24","3.893","1.228","0.84","0.23","25.919","108.68","13.8","4.2","0.058"], [80346,"1746278100000","2025-05-03","05:15:00","11.082","30699.9","3.577","9.923","8.18","4.391","0.936","1.48","0.18","26.745","106.87","13.8","8.53","0.12"], [80347,"1746279000000","2025-05-03","05:30:00","11.106","30693.2","3.603","9.766","8.18","4.564","0.939","3.64","0.22","26.721","105.14","13.8","13","0.181"], [80348,"1746279900000","2025-05-03","05:45:00","11.693","30401.8","3.622","9.719","8.21","3.99","1.547","1.37","0.85","26.026","105.34","13.8","6.38","0.089"], [80349,"1746280800000","2025-05-03","06:00:00","11.545","30480.4","3.661","9.841","8.21","3.838","0.944","0.68","0.16","26.204","106.56","13.8","6.51","0.091"], [80350,"1746281700000","2025-05-03","06:15:00","11.145","30743.6","3.693","9.712","8.17","4.815","1.475","1.44","0.45","26.742","104.72","13.8","8.25","0.116"], [80351,"1746282600000","2025-05-03","06:30:00","11.369","30479.6","3.729","9.504","8.17","3.727","0.897","1.72","0.08","26.328","102.61","13.8","5.76","0.08"], [80352,"1746283500000","2025-05-03","06:45:00","11.03","30869.2","3.751","9.349","8.12","2.627","1.013","1.11","0.36","26.946","100.67","13.8","10.5","0.147"], [80353,"1746284400000","2025-05-03","07:00:00","11.146","30618.7","3.777","9.232","8.14","2.315","0.823","0.99","0.09","26.621","99.49","13.8","8.5","0.119"], [80354,"1746285300000","2025-05-03","07:15:00","10.873","30869","3.807","9.308","8.11","2.598","1.323","1.03","0.26","27.061","99.93","13.8","7.51","0.105"], [80355,"1746286200000","2025-05-03","07:30:00","11.089","30640.4","3.837","9.296","8.14","2.464","0.822","1.43","0.1","26.683","100.07","13.8","6.94","0.097"], [80356,"1746287100000","2025-05-03","07:45:00","10.942","30855.4","3.862","9.454","8.13","2.792","0.848","0.84","0.09","26.997","101.55","13.8","6.66","0.093"], [80357,"1746288000000","2025-05-03","08:00:00","10.717","30858.6","3.861","9.186","8.1","2.579","1.5","0.78","1.11","27.166","98.37","13.8","10.6","0.149"], [80358,"1746288900000","2025-05-03","08:15:00","10.649","30935.6","3.861","8.931","8.07","1.739","1.031","0.83","0.67","27.292","95.57","13.8","7.89","0.11"], [80359,"1746289800000","2025-05-03","08:30:00","10.876","30781.2","3.849","8.919","8.09","1.703","0.862","0.61","0.09","26.974","95.71","13.8","7.75","0.109"], [80360,"1746290700000","2025-05-03","08:45:00","10.65","30944.8","3.831","9.202","8.1","2.028","0.88","0.67","0.08","27.3","98.62","13.8","9.05","0.127"], [80361,"1746291600000","2025-05-03","09:00:00","10.371","31007","3.791","8.705","8.04","1.09","0.85","0.51","0.05","27.571","92.86","13.8","12.2","0.171"], [80362,"1746292500000","2025-05-03","09:15:00","10.288","30991.7","3.732","8.611","8.03","1.143","0.724","0.26","0.04","27.619","91.63","13.8","14.6","0.204"], [80363,"1746293400000","2025-05-03","09:30:00","10.252","30990.3","3.673","8.674","8.03","1.33","0.757","0.32","0.04","27.645","92.21","13.8","14.3","0.201"], [80364,"1746294300000","2025-05-03","09:45:00","10.664","30930","3.6","8.926","8.07","1.487","0.816","0.59","0.09","27.276","95.54","13.8","9.67","0.135"], [80365,"1746295200000","2025-05-03","10:00:00","10.801","30895.9","3.511","9.044","8.09","1.383","0.757","0.67","0.11","27.141","97.01","13.8","9.71","0.136"], [80366,"1746296100000","2025-05-03","10:15:00","10.719","30932.9","3.403","9.245","8.1","1.39","0.79","0.33","0.07","27.237","99.06","13.8","10.4","0.146"], [80367,"1746297000000","2025-05-03","10:30:00","10.694","30957.5","3.28","9.3","8.11","1.84","2.187","0.53","2.71","27.28","99.68","13.8","9.56","0.134"], [80368,"1746297900000","2025-05-03","10:45:00","10.946","30946.7","3.152","9.39","8.13","1.475","0.867","0.55","0.09","27.083","100.86","13.8","12","0.168"], [80369,"1746298800000","2025-05-03","11:00:00","10.989","30918.9","3.007","9.482","8.14","1.16","0.834","0.29","0.09","27.024","101.98","13.8","8.87","0.124"], [80370,"1746299700000","2025-05-03","11:15:00","11.01","30956.6","2.854","9.556","8.15","1.145","0.789","0.36","0.08","27.045","102.76","13.8","8.84","0.124"], [80371,"1746300600000","2025-05-03","11:30:00","10.774","31018.2","2.679","9.372","8.12","0.973","0.806","0.37","0.05","27.28","100.45","13.8","10.7","0.149"], [80372,"1746301500000","2025-05-03","11:45:00","10.603","31026.6","2.506","9.185","8.09","0.78","0.726","0.21","0.04","27.415","98.23","13.8","12.1","0.17"], [80373,"1746302400000","2025-05-03","12:00:00","10.623","31028.7","2.323","9.061","8.08","0.764","0.774","0.3","0.1","27.403","96.96","13.8","12","0.168"], [80374,"1746303300000","2025-05-03","12:15:00","10.673","31044.1","2.144","9.046","8.07","1.307","1.287","0.52","0.33","27.381","96.89","13.8","11.9","0.167"], [80375,"1746304200000","2025-05-03","12:30:00","10.694","31053.4","1.977","9.048","8.07","0.731","0.615","0.19","0.07","27.374","96.95","13.8","11.7","0.164"], [80376,"1746305100000","2025-05-03","12:45:00","10.637","31076.5","1.796","9.006","8.06","0.678","0.863","0.19","0.38","27.44","96.43","13.8","13.5","0.189"], [80377,"1746306000000","2025-05-03","13:00:00","10.633","31086","1.626","8.947","8.06","0.792","2.066","0.2","3.07","27.451","95.79","13.8","11.1","0.156"], [80378,"1746306900000","2025-05-03","13:15:00","10.896","31187.4","1.485","9.166","8.09","0.709","0.804","0.13","0.12","27.354","98.58","13.8","12","0.168"], [80379,"1746307800000","2025-05-03","13:30:00","11.405","31424.5","1.346","9.54","8.14","0.637","1.243","0.12","0.15","27.205","103.59","13.8","10.5","0.147"], [80380,"1746461700000","2025-05-05","08:15:00","11.066","30549","3.003","10.175","8.21","2.501","0.856","0.74","0.07","26.612","109.37","13.8","4.89","0.068"], [80381,"1746308700000","2025-05-03","13:45:00","11.237","31385.1","1.216","9.753","8.13","0.814","1.213","0.26","0.18","27.291","105.68","13.8","13.9","0.195"], [80382,"1746309600000","2025-05-03","14:00:00","11.385","31469.1","1.107","9.698","8.14","1.042","2.487","0.46","0.99","27.262","105.37","13.8","11.2","0.157"], [80383,"1746310500000","2025-05-03","14:15:00","11.991","31800.3","1.019","10.117","8.2","1.026","2.676","0.17","0.52","27.134","111.19","13.8","10.6","0.149"], [80384,"1746311400000","2025-05-03","14:30:00","11.378","31540.7","0.961","10.08","8.16","0.865","1.051","0.29","0.18","27.336","109.56","13.8","10.6","0.149"], [80385,"1746312300000","2025-05-03","14:45:00","11.304","31578.8","0.938","9.619","8.13","1.111","1.678","0.44","3.53","27.428","104.31","13.8","12","0.168"], [80386,"1746313200000","2025-05-03","15:00:00","11.572","31723.2","0.921","9.973","8.19","2.123","30.475","1.08","21.72","27.368","108.82","13.8","11","0.154"], [80387,"1746314100000","2025-05-03","15:15:00","11.361","31631.5","0.923","10.095","8.16","1.173","2.341","0.23","0.72","27.436","109.79","13.8","9.25","0.13"], [80388,"1746315000000","2025-05-03","15:30:00","11.409","31682.6","0.945","9.889","8.15","16.664","47.391","4.69","7.81","27.449","107.47","13.8","16.8","0.235"], [80389,"1746315900000","2025-05-03","15:45:00","11.317","31657.1","0.979","9.787","8.15","0.726","1.371","0.14","0.1","27.493","106.23","13.8","9.34","0.131"], [80390,"1746316800000","2025-05-03","16:00:00","11.127","31594.7","1.036","9.567","8.12","0.775","1.226","0.2","0.2","27.575","103.49","13.8","12.6","0.176"], [80391,"1746317700000","2025-05-03","16:15:00","10.961","31538.8","1.122","9.412","8.1","6.357","38.341","5.93","27.16","27.645","101.49","13.8","12.7","0.178"], [80392,"1746318600000","2025-05-03","16:30:00","10.404","31341.8","1.221","8.748","8","0.688","0.976","0.47","0.11","27.876","93.47","13.8","15.1","0.212"], [80393,"1746319500000","2025-05-03","16:45:00","10.342","31348.6","1.324","8.351","7.97","0.552","0.94","0.11","0.1","27.93","89.12","13.8","16.2","0.227"], [80394,"1746320400000","2025-05-03","17:00:00","10.289","31334.5","1.467","8.254","7.96","1.026","2.379","0.47","1.74","27.957","88","13.8","16.2","0.227"], [80395,"1746321300000","2025-05-03","17:15:00","10.351","31363.4","1.613","8.284","7.96","1.629","21.534","0.28","8.85","27.938","88.4","13.8","14.6","0.205"], [80396,"1746322200000","2025-05-03","17:30:00","10.365","31372.9","1.754","8.229","7.95","0.676","1.113","0.54","0.07","27.936","87.86","13.8","16.1","0.225"], [80397,"1746323100000","2025-05-03","17:45:00","10.551","31474.6","1.902","8.415","7.99","1.879","2.811","0.71","0.14","27.894","90.13","13.8","15.4","0.215"], [80398,"1746324000000","2025-05-03","18:00:00","10.488","31463.1","2.065","8.523","7.99","0.764","1.239","0.26","0.34","27.93","91.2","13.8","16.1","0.226"], [80399,"1746324900000","2025-05-03","18:15:00","10.278","31393.3","2.232","8.35","7.96","0.584","1.174","0.11","0.2","28.023","89.04","13.8","21.3","0.299"], [80400,"1746325800000","2025-05-03","18:30:00","10.269","31371.5","2.41","8.081","7.94","0.793","1.52","0.35","0.27","28.008","86.17","13.8","16.4","0.229"], [80401,"1746326700000","2025-05-03","18:45:00","10.24","31349","2.602","7.96","7.93","0.744","1.287","0.19","0.15","28.008","84.8","13.8","14.7","0.206"], [80402,"1746327600000","2025-05-03","19:00:00","10.237","31357.3","2.805","7.959","7.93","1.397","1.313","1.69","0.12","28.019","84.78","13.8","15.8","0.222"], [80403,"1746328500000","2025-05-03","19:15:00","10.302","31410.6","3.016","7.996","7.93","0.797","0.961","0.2","0.06","28.021","85.29","13.8","17.7","0.248"], [80404,"1746329400000","2025-05-03","19:30:00","10.213","31378.4","3.23","7.956","7.92","0.782","1.033","0.33","0.1","28.058","84.74","13.8","17.1","0.24"], [80405,"1746330300000","2025-05-03","19:45:00","10.152","31373.5","3.439","7.874","7.92","0.673","1.092","0.12","0.08","28.1","83.77","13.8","17.3","0.242"], [80406,"1746331200000","2025-05-03","20:00:00","9.97","31373.1","3.631","7.626","7.89","0.747","1.184","0.18","0.13","28.242","80.89","13.8","18.2","0.255"], [80407,"1746332100000","2025-05-03","20:15:00","10.13","31395.8","3.796","7.623","7.9","0.701","0.999","0.34","0.06","28.139","81.06","13.8","17","0.238"], [80408,"1746333000000","2025-05-03","20:30:00","10.337","31460.9","3.963","7.787","7.91","0.701","1.204","0.15","0.1","28.043","83.1","13.8","16.3","0.228"], [80409,"1746333900000","2025-05-03","20:45:00","10.343","31456.6","4.111","7.859","7.92","0.932","1.124","1.19","0.12","28.035","83.89","13.8","16.9","0.236"], [80410,"1746334800000","2025-05-03","21:00:00","10.521","31511.5","4.247","7.893","7.92","0.684","1.307","0.12","0.11","27.951","84.53","13.8","15.5","0.217"], [80411,"1746335700000","2025-05-03","21:15:00","10.72","31116.1","4.36","8.613","8.04","2.535","1.028","1.2","0.11","27.414","92.33","13.8","11.5","0.16"], [80412,"1746336600000","2025-05-03","21:30:00","10.551","31234.3","4.454","8.816","8.04","1.622","1.092","0.61","0.13","27.657","94.36","13.8","12.2","0.17"], [80413,"1746337500000","2025-05-03","21:45:00","10.371","31299.5","4.532","8.506","8","1.565","1.107","1.27","0.11","27.858","90.81","13.8","15.2","0.212"], [80414,"1746338400000","2025-05-03","22:00:00","10.401","31224.6","4.6","8.509","8.01","1.219","1.326","0.54","0.31","27.762","90.83","13.8","12.7","0.178"], [80415,"1746339300000","2025-05-03","22:15:00","10.326","31298.6","4.65","8.439","7.99","1.037","1.149","0.3","0.18","27.892","90.03","13.8","13.5","0.19"], [80416,"1746340200000","2025-05-03","22:30:00","10.282","31324.5","4.68","8.12","7.96","0.987","1.201","0.58","0.24","27.951","86.56","13.8","17","0.238"], [80417,"1746341100000","2025-05-03","22:45:00","10.237","31343.9","4.703","8.026","7.95","1.1","1.42","0.47","0.35","28.005","85.5","13.8","16.6","0.233"], [80418,"1746342000000","2025-05-03","23:00:00","10.315","31296.9","4.718","7.909","7.95","0.818","1.359","0.27","0.2","27.898","84.32","13.8","15.6","0.218"], [80419,"1746342900000","2025-05-03","23:15:00","10.026","31414.9","4.727","7.522","7.89","0.581","1.491","0.09","0.29","28.239","79.9","13.8","16.6","0.233"], [80420,"1746343800000","2025-05-03","23:30:00","10.476","31070.4","4.709","7.857","7.98","0.972","1.343","0.59","0.13","27.553","83.84","13.8","14.1","0.198"], [80421,"1746344700000","2025-05-03","23:45:00","9.972","31438.4","4.699","7.71","7.9","0.534","1.361","0.07","0.28","28.305","81.85","13.8","17.3","0.243"], [80422,"1746345600000","2025-05-04","00:00:00","9.923","31445","4.667","7.362","7.87","0.529","1.258","0.08","0.11","28.349","78.06","13.8","18.2","0.254"], [80423,"1746346500000","2025-05-04","00:15:00","9.882","31459","4.628","7.216","7.85","0.479","1.214","0.03","0.14","28.396","76.46","13.8","19.3","0.27"], [80424,"1746347400000","2025-05-04","00:30:00","9.923","31452.2","4.578","7.182","7.85","0.532","1.25","0.05","0.13","28.356","76.13","13.8","19","0.266"], [80425,"1746348300000","2025-05-04","00:45:00","9.877","31463.7","4.515","7.241","7.85","0.502","1.143","0.06","0.13","28.404","76.72","13.8","19.1","0.267"], [80426,"1746349200000","2025-05-04","01:00:00","9.921","31461","4.453","7.153","7.84","0.546","1.167","0.16","0.11","28.367","75.83","13.8","19.4","0.272"], [80427,"1746350100000","2025-05-04","01:15:00","9.894","31464.6","4.372","7.081","7.82","0.553","1.153","0.15","0.26","28.392","75.04","13.8","20.1","0.282"], [80428,"1746351000000","2025-05-04","01:30:00","9.911","31448.5","4.293","6.986","7.82","0.55","1.226","0.34","0.12","28.362","74.06","13.8","13.3","0.187"], [80429,"1746351900000","2025-05-04","01:45:00","10.012","31431.5","4.217","7.094","7.84","1.058","1.35","2.2","0.26","28.267","75.3","13.8","18.3","0.256"], [80430,"1746352800000","2025-05-04","02:00:00","10.387","31193.8","4.132","7.321","7.88","0.529","1.436","0.06","0.23","27.742","78.02","13.8","11.7","0.164"], [80431,"1746353700000","2025-05-04","02:15:00","9.94","31464.7","4.05","7.142","7.83","0.496","1.339","0.09","0.13","28.356","75.74","13.8","10.5","0.147"], [80432,"1746354600000","2025-05-04","02:30:00","10.058","31430.2","3.936","6.808","7.82","0.535","1.355","0.12","0.16","28.229","72.29","13.8","15.9","0.223"], [80433,"1746355500000","2025-05-04","02:45:00","10.581","30694.1","3.849","7.778","8.01","0.674","1.426","0.52","0.11","27.107","82.84","13.8","17.5","0.245"], [80434,"1746356400000","2025-05-04","03:00:00","10.717","30484.3","3.751","9.384","8.16","4.605","1.08","1.16","0.22","26.803","100.17","13.8","8.34","0.117"], [80435,"1746357300000","2025-05-04","03:15:00","10.681","30477.1","3.658","9.788","8.19","4.053","1.003","1.05","0.13","26.822","104.47","13.8","8.54","0.12"], [80436,"1746358200000","2025-05-04","03:30:00","10.671","30476.4","3.561","9.824","8.2","4.35","1.013","1.04","0.1","26.829","104.85","13.8","8.71","0.122"], [80437,"1746359100000","2025-05-04","03:45:00","10.642","30460.3","3.472","9.773","8.2","4.601","1.02","1.59","0.15","26.834","104.25","13.8","8.52","0.119"], [80438,"1746360000000","2025-05-04","04:00:00","10.64","30526.5","3.397","9.713","8.19","4.114","0.98","0.91","0.08","26.9","103.64","13.8","9.62","0.135"], [80439,"1746360900000","2025-05-04","04:15:00","10.641","30540.5","3.32","9.649","8.19","3.408","1.092","0.77","0.35","26.913","102.97","13.8","8.7","0.122"], [80440,"1746361800000","2025-05-04","04:30:00","10.62","30585.8","3.27","9.606","8.18","4.892","1.02","1.17","0.16","26.973","102.51","13.8","9.61","0.135"], [80441,"1746362700000","2025-05-04","04:45:00","10.583","30691","3.227","9.44","8.16","4.911","1.029","1.3","0.22","27.103","100.74","13.8","10.7","0.149"], [80442,"1746363600000","2025-05-04","05:00:00","10.536","30711","3.204","9.375","8.15","5.151","0.965","1.67","0.08","27.157","99.99","13.8","10.8","0.152"], [80443,"1746364500000","2025-05-04","05:15:00","10.487","30710.4","3.198","9.335","8.13","3.63","0.914","0.86","0.09","27.193","99.48","13.8","10.8","0.152"], [80444,"1746365400000","2025-05-04","05:30:00","10.454","30818.6","3.206","9.176","8.11","3.911","0.911","0.96","0.07","27.324","97.78","13.8","12.4","0.173"], [80445,"1746366300000","2025-05-04","05:45:00","10.25","30668.6","3.23","9.14","8.11","2.79","0.876","0.69","0.14","27.33","96.99","13.8","12.8","0.179"], [80446,"1746367200000","2025-05-04","06:00:00","10.248","30798.5","3.24","9.033","8.08","6.841","14.187","9.31","22.41","27.459","95.91","13.8","12.8","0.18"], [80447,"1746368100000","2025-05-04","06:15:00","10.268","30699.5","3.252","8.958","8.09","2.065","0.819","0.61","0.05","27.347","95.08","13.8","12.6","0.177"], [80448,"1746369000000","2025-05-04","06:30:00","10.236","30689.9","3.274","9.098","8.1","3.439","0.853","1.46","0.09","27.361","96.51","13.8","14","0.197"], [80449,"1746369900000","2025-05-04","06:45:00","10.23","30666.4","3.297","9.104","8.1","2.363","0.848","0.89","0.05","27.342","96.55","13.8","13.5","0.189"], [80450,"1746370800000","2025-05-04","07:00:00","10.229","30662.8","3.328","9.099","8.09","2.128","0.889","0.41","0.1","27.34","96.49","13.8","12.2","0.171"], [80451,"1746371700000","2025-05-04","07:15:00","10.245","30670","3.345","9.102","8.09","2.298","1.192","0.68","0.54","27.334","96.55","13.8","11.1","0.156"], [80452,"1746372600000","2025-05-04","07:30:00","10.309","30717.4","3.368","8.822","8.05","1.873","0.961","0.64","0.09","27.333","93.7","13.8","12","0.168"], [80453,"1746373500000","2025-05-04","07:45:00","10.399","30806.4","3.399","8.617","8.03","2.503","0.942","1.19","0.06","27.353","91.71","13.8","12.2","0.171"], [80454,"1746374400000","2025-05-04","08:00:00","10.326","30874.9","3.418","8.566","8.02","2.156","1.179","0.88","0.12","27.475","91.12","13.8","12","0.168"], [80455,"1746375300000","2025-05-04","08:15:00","10.363","30805.1","3.449","8.632","8.03","1.836","0.919","0.69","0.05","27.379","91.82","13.8","12.7","0.178"], [80456,"1746376200000","2025-05-04","08:30:00","10.362","30769.9","3.489","8.854","8.06","2.167","1.043","0.79","0.1","27.345","94.16","13.8","12.5","0.176"], [80457,"1746377100000","2025-05-04","08:45:00","10.339","30853.8","3.517","8.963","8.07","2.854","1.652","0.91","2.59","27.445","95.35","13.8","13.4","0.188"], [80458,"1746378000000","2025-05-04","09:00:00","10.387","30783.9","3.528","9.215","8.1","2.127","1.167","0.78","0.58","27.34","98.04","13.8","12","0.168"], [80459,"1746378900000","2025-05-04","09:15:00","10.401","30788.2","3.545","9.428","8.11","1.072","0.9","0.27","0.06","27.334","100.34","13.8","11.9","0.166"], [80460,"1746379800000","2025-05-04","09:30:00","10.389","30792.7","3.551","9.449","8.12","2.992","0.94","1.09","0.2","27.347","100.56","13.8","12.4","0.174"], [80461,"1746380700000","2025-05-04","09:45:00","10.366","30819.5","3.554","9.394","8.11","3.087","0.886","1.38","0.08","27.391","99.96","13.8","11.7","0.164"], [80462,"1746381600000","2025-05-04","10:00:00","10.313","30815","3.542","9.381","8.11","3.009","0.869","1.4","0.11","27.426","99.73","13.8","12.7","0.178"], [80463,"1746382500000","2025-05-04","10:15:00","10.358","30834","3.512","9.43","8.12","3.153","0.874","1.14","0.11","27.411","100.32","13.8","12.5","0.175"], [80464,"1746383400000","2025-05-04","10:30:00","10.42","30875","3.47","9.524","8.13","2.97","1.033","1.03","0.18","27.404","101.45","13.8","12.2","0.171"], [80465,"1746384300000","2025-05-04","10:45:00","10.371","30961.7","3.425","9.364","8.1","2.144","0.861","0.56","0.2","27.527","99.72","13.8","12.9","0.181"], [80466,"1746385200000","2025-05-04","11:00:00","10.358","31041.9","3.366","9.064","8.07","2.207","0.963","0.63","0.08","27.615","96.56","13.8","12.7","0.177"], [80467,"1746386100000","2025-05-04","11:15:00","10.293","31061.8","3.298","8.907","8.06","2.404","1.321","0.84","1.86","27.684","94.8","13.8","13.3","0.187"], [80468,"1746387000000","2025-05-04","11:30:00","10.276","31017.5","3.22","9.002","8.07","1.652","0.907","0.79","0.14","27.654","95.75","13.8","13.7","0.192"], [80469,"1746387900000","2025-05-04","11:45:00","10.308","31038.6","3.131","9.15","8.08","1.371","0.839","0.39","0.08","27.65","97.39","13.8","12.7","0.177"], [80470,"1746388800000","2025-05-04","12:00:00","10.354","31121.3","3.029","9.247","8.08","1.292","0.806","0.42","0.05","27.696","98.54","13.8","14.1","0.198"], [80471,"1746389700000","2025-05-04","12:15:00","10.376","31172.7","2.913","9.307","8.08","1.585","0.88","0.61","0.22","27.73","99.26","13.8","0","0"], [80472,"1746390600000","2025-05-04","12:30:00","10.343","31184.5","2.783","9.266","8.07","1.406","0.883","0.71","0.13","27.767","98.78","13.8","14.5","0.204"], [80473,"1746391500000","2025-05-04","12:45:00","10.385","31211.6","2.647","9.311","8.08","1.681","1.267","0.51","0.37","27.762","99.34","13.8","15.1","0.212"], [80474,"1746392400000","2025-05-04","13:00:00","10.402","31229.6","2.519","9.287","8.08","1.698","1.126","0.47","0.15","27.766","99.13","13.8","14.6","0.205"], [80475,"1746393300000","2025-05-04","13:15:00","10.39","31251.3","2.375","9.357","8.08","1.366","1.077","0.63","0.11","27.797","99.87","13.8","14.7","0.206"], [80476,"1746394200000","2025-05-04","13:30:00","10.415","31256.9","2.236","9.343","8.08","1.087","1.214","0.38","0.07","27.784","99.76","13.8","15.2","0.212"], [80477,"1746395100000","2025-05-04","13:45:00","10.343","31276.7","2.087","9.246","8.06","1.192","0.803","0.9","0.04","27.858","98.63","13.8","15","0.21"], [80478,"1746396000000","2025-05-04","14:00:00","10.525","31366.1","1.959","9.214","8.06","0.911","1.221","0.55","0.34","27.807","98.61","13.8","15.4","0.215"], [80479,"1746396900000","2025-05-04","14:15:00","11.651","31967.9","1.829","9.451","8.1","0.641","1.43","0.18","0.64","27.542","103.21","13.8","12.1","0.17"], [80480,"1746397800000","2025-05-04","14:30:00","11.64","31925.8","1.71","9.649","8.1","2.047","1.107","1.78","0.12","27.51","105.36","13.8","12.8","0.179"], [80481,"1746398700000","2025-05-04","14:45:00","11.921","32167.6","1.593","9.628","8.11","1.389","1.021","0.63","0.08","27.532","105.71","13.8","11.6","0.162"], [80482,"1746399600000","2025-05-04","15:00:00","10.451","31389.1","1.487","9.487","8.07","1.909","5.332","0.8","6.63","27.886","101.5","13.8","14.6","0.205"], [80483,"1746400500000","2025-05-04","15:15:00","11.947","32193.7","1.405","9.36","8.08","4.703","24.408","4.06","16.08","27.538","102.8","13.8","12.7","0.178"], [80484,"1746401400000","2025-05-04","15:30:00","12.222","32392.9","1.336","9.62","8.1","1.421","1.141","1.12","0.1","27.523","106.42","13.8","12.2","0.171"], [80485,"1746402300000","2025-05-04","15:45:00","12.117","32288.3","1.285","9.799","8.1","3.674","1.755","1.27","0.36","27.502","108.25","13.8","7.28","0.102"], [80486,"1746403200000","2025-05-04","16:00:00","12.515","32603","1.243","9.827","8.1","0.899","1.998","0.43","0.56","27.505","109.47","13.8","11.2","0.157"], [80487,"1746404100000","2025-05-04","16:15:00","12.654","32701.9","1.251","9.873","8.09","1.12","6.368","0.2","1.58","27.496","110.3","13.8","15.2","0.214"], [80488,"1746405000000","2025-05-04","16:30:00","12.351","32471.4","1.268","9.984","8.11","1.461","3.867","0.56","3.71","27.502","110.98","13.8","10.9","0.153"], [80489,"1746405900000","2025-05-04","16:45:00","12.307","32415","1.289","10.152","8.14","1.311","1.548","0.32","0.12","27.482","112.64","13.8","13.9","0.195"], [80490,"1746406800000","2025-05-04","17:00:00","12.147","32323.6","1.354","10.204","8.14","1.326","1.533","0.63","0.26","27.513","112.85","13.8","8.59","0.12"], [80491,"1746407700000","2025-05-04","17:15:00","10.789","31649.4","1.408","9.509","8.04","1.363","1.088","0.61","0.13","27.883","102.54","13.8","14.8","0.207"], [80492,"1746408600000","2025-05-04","17:30:00","12.021","32250.5","1.494","9.499","8.09","2.132","1.394","1.32","0.2","27.537","104.78","13.8","9.92","0.139"], [80493,"1746409500000","2025-05-04","17:45:00","12.027","32235.5","1.589","9.624","8.08","1.281","2.693","0.28","0.31","27.518","106.21","13.8","10.9","0.153"], [80494,"1746410400000","2025-05-04","18:00:00","12.053","31960.2","1.696","9.952","8.16","2.946","2.82","0.84","1.3","27.24","109.78","13.8","9.98","0.14"], [80495,"1746411300000","2025-05-04","18:15:00","12.021","32007.8","1.808","9.989","8.14","1.806","2.361","0.84","0.26","27.308","110.1","13.8","9.48","0.133"], [80496,"1746412200000","2025-05-04","18:30:00","11.966","32113.7","1.934","9.844","8.12","1.401","2.296","0.38","0.08","27.448","108.46","13.8","7.47","0.105"], [80497,"1746413100000","2025-05-04","18:45:00","11.722","31969.5","2.075","9.845","8.12","2.071","1.842","0.67","0.15","27.491","107.96","13.8","9.45","0.132"], [80498,"1746414000000","2025-05-04","19:00:00","11.657","31965.6","2.219","9.88","8.13","1.75","1.462","0.85","0.13","27.535","108.23","13.8","11.9","0.167"], [80499,"1746414900000","2025-05-04","19:15:00","11.483","31849.3","2.378","9.797","8.12","1.497","1.418","0.79","0.13","27.553","106.94","13.8","11.2","0.157"], [80500,"1746415800000","2025-05-04","19:30:00","11.343","31765.4","2.542","9.543","8.1","2.012","1.652","2.22","0.14","27.577","103.87","13.8","11.8","0.165"], [80501,"1746416700000","2025-05-04","19:45:00","11.22","31724.5","2.721","9.374","8.08","1.783","1.569","0.95","0.25","27.63","101.79","13.8","12.7","0.178"], [80502,"1746417600000","2025-05-04","20:00:00","11.142","31698.5","2.906","9.233","8.06","2.475","1.331","2.13","0.12","27.663","100.09","13.8","12.3","0.172"], [80503,"1746418500000","2025-05-04","20:15:00","11.195","31720.8","3.099","9.351","8.08","2.791","1.212","1.66","0.23","27.645","101.45","13.8","12.5","0.175"], [80504,"1746419400000","2025-05-04","20:30:00","11.247","31761.6","3.289","9.468","8.07","1.999","1.233","0.84","0.15","27.645","102.84","13.8","12.9","0.181"], [80505,"1746420300000","2025-05-04","20:45:00","11.219","31758.1","3.481","9.287","8.04","2.51","1.266","1.17","0.29","27.663","100.83","13.8","14.1","0.197"], [80506,"1746421200000","2025-05-04","21:00:00","11.133","31717.2","3.659","9.258","8.05","2.059","1.019","0.76","0.11","27.688","100.36","13.8","13.3","0.186"], [80507,"1746422100000","2025-05-04","21:15:00","11.204","31741.5","3.823","9.362","8.07","3.454","1.157","1.9","0.15","27.658","101.6","13.8","13.8","0.193"], [80508,"1746423000000","2025-05-04","21:30:00","11.471","31845.7","3.973","9.454","8.09","2.391","1.264","0.99","0.17","27.558","103.1","13.8","11.8","0.165"], [80509,"1746423900000","2025-05-04","21:45:00","12.065","32118.8","4.104","10.129","8.19","2.955","1.757","1.84","0.23","27.379","111.68","13.8","9.61","0.135"], [80510,"1746424800000","2025-05-04","22:00:00","11.59","31411.8","4.24","10.409","8.19","3.907","1.055","1.25","0.14","27.057","113.53","13.8","8.69","0.122"], [80511,"1746425700000","2025-05-04","22:15:00","11.112","31572.3","4.362","9.935","8.13","4.244","0.892","2.35","0.12","27.563","107.62","13.8","11.6","0.162"], [80512,"1746426600000","2025-05-04","22:30:00","11.047","31551.4","4.461","9.492","8.09","3.277","1.11","2.25","0.25","27.591","102.62","13.8","12.7","0.178"], [80513,"1746427500000","2025-05-04","22:45:00","10.682","31477.5","4.54","9.237","8.05","3.189","1.393","1.72","0.23","27.795","99.29","13.8","11.8","0.166"], [80514,"1746428400000","2025-05-04","23:00:00","11.543","31354.9","4.598","9.598","8.15","4.394","1.037","1.95","0.21","27.037","104.45","13.8","9.49","0.133"], [80515,"1746429300000","2025-05-04","23:15:00","11.339","31484.9","4.644","9.689","8.12","3.246","1.152","1.42","0.07","27.311","105.27","13.8","10.9","0.152"], [80516,"1746430200000","2025-05-04","23:30:00","11.155","31585.8","4.672","9.485","8.09","2.434","1.049","1.04","0.08","27.544","102.79","13.8","11.9","0.166"], [80517,"1746431100000","2025-05-04","23:45:00","11.181","31576.8","4.691","9.188","8.06","1.563","1.046","0.6","0.14","27.516","99.57","13.8","13.1","0.183"], [80518,"1746432000000","2025-05-05","00:00:00","11.15","31567.4","4.69","9.088","8.05","2.666","1.227","1.14","0.17","27.53","98.43","13.8","11.5","0.161"], [80519,"1746432900000","2025-05-05","00:15:00","11.205","31561.4","4.684","9.215","8.08","1.986","1.118","0.7","0.31","27.484","99.89","13.8","12.5","0.176"], [80520,"1746433800000","2025-05-05","00:30:00","10.998","31503.7","4.667","9.433","8.08","3.915","1.299","1.53","0.67","27.582","101.92","13.8","12.4","0.174"], [80521,"1746434700000","2025-05-05","00:45:00","10.647","31436.7","4.631","9.171","8.05","3.288","1.354","2.31","0.34","27.782","98.48","13.8","13.9","0.194"], [80522,"1746435600000","2025-05-05","01:00:00","10.475","31381.7","4.585","9.017","8.04","1.678","0.973","0.4","0.08","27.859","96.49","13.8","13.7","0.193"], [80523,"1746436500000","2025-05-05","01:15:00","10.503","31379.4","4.529","9.011","8.04","2.178","0.834","0.85","0.03","27.836","96.43","13.8","14.5","0.203"], [80524,"1746437400000","2025-05-05","01:30:00","10.477","31370.9","4.467","8.948","8.02","3.431","0.949","1.94","0.07","27.847","95.71","13.8","14.8","0.207"], [80525,"1746438300000","2025-05-05","01:45:00","10.614","31382.2","4.406","9.101","8.06","4.252","0.974","1.56","0.13","27.754","97.57","13.8","13.6","0.191"], [80526,"1746439200000","2025-05-05","02:00:00","10.553","31393.2","4.328","9.022","8.02","3.473","1.45","1.48","1.14","27.811","96.64","13.8","0","0"], [80527,"1746440100000","2025-05-05","02:15:00","10.373","31354.2","4.243","8.842","8.03","4.059","0.865","2.07","0.08","27.91","94.44","13.8","14.9","0.209"], [80528,"1746441000000","2025-05-05","02:30:00","10.443","31382.8","4.157","8.875","8.03","2.133","0.876","2.07","0.15","27.885","94.87","13.8","15.4","0.215"], [80529,"1746441900000","2025-05-05","02:45:00","10.431","31351.1","4.065","8.989","8.05","8.725","1.563","5.21","1.72","27.863","96.07","13.8","14.9","0.209"], [80530,"1746442800000","2025-05-05","03:00:00","10.595","31401.1","3.969","9.002","8.04","4.19","0.939","1.7","0.14","27.787","96.47","13.8","13.4","0.188"], [80531,"1746443700000","2025-05-05","03:15:00","10.612","31403.7","3.871","8.941","8.04","7.085","1.063","6.2","0.49","27.777","95.86","13.8","13.4","0.187"], [80532,"1746444600000","2025-05-05","03:30:00","10.671","31490.7","3.764","9.158","8.06","3.212","1.094","3.07","0.89","27.817","98.33","13.8","13","0.183"], [80533,"1746445500000","2025-05-05","03:45:00","10.569","31400.9","3.644","9.249","8.06","2.745","0.997","0.66","0.4","27.807","99.12","13.8","13.9","0.194"], [80534,"1746446400000","2025-05-05","04:00:00","10.771","31658.4","3.52","9.041","8.04","2.514","2.159","2.2","1.5","27.905","97.33","13.8","14.1","0.197"], [80535,"1746447300000","2025-05-05","04:15:00","10.689","31653","3.403","8.797","8.01","1.082","0.762","0.38","0.04","27.962","94.61","13.8","15.2","0.213"], [80536,"1746448200000","2025-05-05","04:30:00","10.644","31722.2","3.288","8.616","8","1.775","1.212","0.92","0.34","28.064","92.64","13.8","14.9","0.209"], [80537,"1746449100000","2025-05-05","04:45:00","10.703","31696.2","3.178","8.589","7.99","3.519","1.229","0.81","0.17","27.994","92.41","13.8","15.1","0.211"], [80538,"1746450000000","2025-05-05","05:00:00","10.724","31652.4","3.085","8.723","8.01","4.474","10.751","4.15","9.8","27.935","93.86","13.8","15.4","0.216"], [80539,"1746450900000","2025-05-05","05:15:00","10.732","31645.4","3.006","8.624","7.97","1.961","0.975","0.99","0.22","27.922","92.81","13.8","15.4","0.215"], [80540,"1746451800000","2025-05-05","05:30:00","10.719","31568.1","2.943","8.571","7.98","2.846","0.841","2.45","0.14","27.857","92.18","13.8","13.7","0.192"], [80541,"1746452700000","2025-05-05","05:45:00","11.513","30790.5","2.892","9.083","8.1","2.866","1.025","0.49","0.08","26.521","98.45","13.8","-21.7","-0.305"], [80542,"1746453600000","2025-05-05","06:00:00","10.997","30515.4","2.861","9.644","8.15","3.363","0.994","1.48","0.17","26.629","103.57","13.8","7.63","0.107"], [80543,"1746454500000","2025-05-05","06:15:00","10.927","30116.8","2.855","10.104","8.21","5.334","0.968","1.24","0.13","26.296","108.09","13.8","6.39","0.089"], [80544,"1746455400000","2025-05-05","06:30:00","10.965","31251.4","2.861","9.556","8.1","2.621","1.157","1.11","0.09","27.364","102.99","13.8","10.3","0.144"], [80545,"1746456300000","2025-05-05","06:45:00","10.941","31379.1","2.873","9.07","8.06","2.39","1.012","0.67","0.14","27.505","97.8","13.8","10.1","0.141"], [80546,"1746457200000","2025-05-05","07:00:00","10.967","31343","2.879","8.974","8.06","2.459","1.026","0.73","0.23","27.451","96.78","13.8","9.68","0.136"], [80547,"1746458100000","2025-05-05","07:15:00","10.97","30622.5","2.901","9.87","8.18","4.342","0.908","1.56","0.08","26.753","105.98","13.9","6.75","0.094"], [80548,"1746459000000","2025-05-05","07:30:00","10.983","30680.4","2.923","10.301","8.21","2.425","0.897","0.77","0.08","26.799","110.66","13.8","4.78","0.067"], [80549,"1746459900000","2025-05-05","07:45:00","10.975","31343.1","2.942","9.665","8.11","2.354","0.99","0.9","0.19","27.445","104.25","13.8","11.4","0.16"], [80550,"1746460800000","2025-05-05","08:00:00","10.983","31088","2.971","9.827","8.14","3.453","1.02","1.53","0.07","27.192","105.84","13.9","6.43","0.09"], [80551,"1746462600000","2025-05-05","08:30:00","11.138","30527.6","3.04","10.677","8.23","5.512","0.942","2","0.13","26.54","114.88","13.8","3.22","0.045"], [80552,"1746463500000","2025-05-05","08:45:00","11.141","30540","3.086","10.757","8.24","7.314","1.058","1.99","0.21","26.549","115.78","13.8","2.69","0.037"], [80553,"1746464400000","2025-05-05","09:00:00","11.051","30791.5","3.13","10.616","8.23","3.893","0.923","1.86","0.06","26.856","114.27","13.8","6.3","0.088"], [80554,"1746465300000","2025-05-05","09:15:00","11.123","30595.7","3.163","10.68","8.25","6.315","0.961","3.39","0.08","26.616","114.94","13.8","6.8","0.095"], [80555,"1746466200000","2025-05-05","09:30:00","11.058","30990.4","3.206","10.543","8.21","4.999","0.999","2.39","0.09","27.043","113.62","13.8","6.36","0.089"], [80556,"1746467100000","2025-05-05","09:45:00","11.086","30909.7","3.246","10.764","8.25","5.419","0.941","1.46","0.08","26.944","116.01","13.8","5.87","0.082"], [80557,"1746468000000","2025-05-05","10:00:00","11.095","30794.2","3.29","11.033","8.27","5.235","1.465","2.16","0.23","26.827","118.84","13.8","6.36","0.089"], [80558,"1746468900000","2025-05-05","10:15:00","11.063","31344.4","3.325","10.299","8.16","2.584","0.923","0.9","0.08","27.38","111.25","13.8","9.78","0.137"], [80559,"1746469800000","2025-05-05","10:30:00","11.047","31410.6","3.348","10.008","8.15","2.711","0.912","0.69","0.09","27.456","108.13","13.8","8.78","0.123"], [80560,"1746470700000","2025-05-05","10:45:00","11.106","31260.6","3.373","10.376","8.19","3.854","0.843","1.54","0.08","27.268","112.1","13.8","8.86","0.124"], [80561,"1746471600000","2025-05-05","11:00:00","11.139","31285.3","3.386","10.765","8.22","3.616","0.905","1.03","0.11","27.267","116.38","13.8","7.21","0.101"], [80562,"1746472500000","2025-05-05","11:15:00","10.975","31525.4","3.388","9.942","8.1","3.513","0.923","1.4","0.22","27.621","107.36","13.8","13.6","0.191"], [80563,"1746473400000","2025-05-05","11:30:00","11.228","31141.5","3.376","10.887","8.26","3.201","0.917","1.35","0.15","27.063","117.74","13.8","5.2","0.072"], [80564,"1746474300000","2025-05-05","11:45:00","11.233","31178.7","3.355","11.502","8.28","3.973","1.134","0.68","0.27","27.095","124.43","13.8","5.98","0.083"], [80565,"1746475200000","2025-05-05","12:00:00","11.154","31394.3","3.327","11.177","8.23","3.347","1.02","1.05","0.06","27.361","120.96","13.8","7.78","0.109"], [80566,"1746476100000","2025-05-05","12:15:00","11.156","31461.3","3.289","10.893","8.21","2.714","0.986","0.72","0.07","27.424","117.94","13.8","7.01","0.098"], [80567,"1746477000000","2025-05-05","12:30:00","11.101","31541","3.241","10.073","8.12","3.28","1.321","1.55","0.09","27.542","109.02","13.8","3.32","0.046"], [80568,"1746477900000","2025-05-05","12:45:00","12.651","31271.8","3.181","11.163","8.34","3.223","1.008","0.56","0.06","26.172","123.52","13.8","2.28","0.031"], [80569,"1746478800000","2025-05-05","13:00:00","12.596","31376.3","3.109","12.03","8.36","3.389","1.337","0.58","0.28","26.307","133.43","13.8","2.93","0.041"], [80570,"1746479700000","2025-05-05","13:15:00","12.576","31387.4","3.041","12.228","8.37","4.412","1.173","1.5","0.12","26.331","135.39","13.8","1.93","0.027"], [80571,"1746480600000","2025-05-05","13:30:00","13.273","31385.5","2.95","12.098","8.38","3.203","1.185","0.58","0.17","25.85","135.55","13.8","1.82","0.025"], [80572,"1746481500000","2025-05-05","13:45:00","11.676","31455.2","2.854","11.97","8.32","3.663","1.11","1.33","0.08","27.036","130.71","13.8","5.89","0.082"], [80573,"1746482400000","2025-05-05","14:00:00","12.732","31358","2.753","12.82","8.43","5.622","1.248","1.15","0.21","26.195","142.12","13.8","3.12","0.043"], [80574,"1746483300000","2025-05-05","14:15:00","11.413","31479.6","2.639","11.582","8.26","3.525","1.016","2.04","0.09","27.251","125.95","13.8","7.56","0.106"], [80575,"1746484200000","2025-05-05","14:30:00","11.368","31468.5","2.529","11.491","8.26","5.74","1.173","1.71","0.42","27.274","124.86","13.8","6.19","0.086"], [80576,"1746485100000","2025-05-05","14:45:00","11.307","31540.3","2.419","11.333","8.23","1.714","1.172","0.33","0.22","27.388","123.09","13.8","4.83","0.067"], [80577,"1746486000000","2025-05-05","15:00:00","11.584","31408.1","2.303","11.879","8.3","5.975","1.172","1.13","0.15","27.058","129.45","13.8","-0.67","-0.009"], [80578,"1746486900000","2025-05-05","15:15:00","11.612","31442.8","2.193","12.052","8.31","5.57","0.994","1.74","0.07","27.071","131.45","13.8","3.98","0.055"], [80579,"1746487800000","2025-05-05","15:30:00","11.524","31355.7","2.092","12.517","8.35","5.534","0.934","1.87","0.1","27.052","136.28","13.8","3.57","0.049"], [80580,"1746488700000","2025-05-05","15:45:00","11.994","31420","1.984","12.371","8.34","5.989","1.196","1.99","0.12","26.773","135.66","13.8","2.73","0.038"], [80581,"1746489600000","2025-05-05","16:00:00","12.534","31571","1.878","12.001","8.33","1.348","1.192","0.39","0.05","26.531","132.79","13.8","3.41","0.047"], [80582,"1746490500000","2025-05-05","16:15:00","13.948","31316.6","1.792","11.834","8.36","2.429","20.472","0.73","21.85","25.338","133.65","13.8","1.44","0.02"], [80583,"1746491400000","2025-05-05","16:30:00","13.984","31251.9","1.721","11.849","8.35","3.096","2.174","0.61","0.22","25.257","134.06","13.8","2.46","0.034"], [80584,"1746492300000","2025-05-05","16:45:00","13.241","31561.6","1.653","11.738","8.32","5.139","1.405","1.11","0.33","26.032","131.67","13.8","1.69","0.023"], [80585,"1746493200000","2025-05-05","17:00:00","11.963","31664","1.611","13.451","8.39","7.486","1.967","1.42","1.14","27.026","147.92","13.8","3.09","0.043"], [80586,"1746494100000","2025-05-05","17:15:00","12.089","31665.3","1.586","13.221","8.39","1.869","1.268","0.36","0.08","26.936","145.52","13.8","3.8","0.053"], [80587,"1746495000000","2025-05-05","17:30:00","11.808","31487.6","1.578","13.706","8.43","3.85","1.206","0.97","0.13","26.971","150.1","13.8","3.84","0.053"], [80588,"1746495900000","2025-05-05","17:45:00","13.747","31310.8","1.587","13.171","8.41","5.922","1.721","1.33","0.63","25.465","148.05","13.8","2.84","0.039"], [80589,"1746496800000","2025-05-05","18:00:00","12.722","31598.2","1.624","13.534","8.41","4.111","1.177","1.24","0.09","26.425","150.35","13.8","2.24","0.031"], [80590,"1746497700000","2025-05-05","18:15:00","12.144","31537.6","1.667","13.644","8.43","7.07","1.358","1.49","0.3","26.777","150.24","13.8","2.96","0.041"], [80591,"1746498600000","2025-05-05","18:30:00","12.012","31380","1.719","14.56","8.5","4.467","1.074","1.35","0.24","26.723","159.88","13.8","1.89","0.026"], [80592,"1746499500000","2025-05-05","18:45:00","11.948","31376","1.792","14.906","8.5","3.142","0.854","0.98","0.08","26.765","163.5","13.8","2.7","0.037"], [80593,"1746500400000","2025-05-05","19:00:00","11.871","31397.1","1.882","14.752","8.49","4.895","1.359","1.08","0.5","26.84","161.64","13.8","2","0.028"], [80594,"1746501300000","2025-05-05","19:15:00","11.87","31371.9","1.988","14.716","8.49","6.825","0.975","1.16","0.08","26.817","161.18","13.8","3.31","0.046"], [80595,"1746502200000","2025-05-05","19:30:00","11.81","31399.6","2.103","14.702","8.5","8.974","1.249","2.69","0.2","26.886","160.91","13.8","2.51","0.035"], [80596,"1746503100000","2025-05-05","19:45:00","11.782","31376.1","2.242","14.832","8.51","9.954","1.104","2.01","0.18","26.884","162.23","13.8","3.17","0.044"], [80597,"1746504000000","2025-05-05","20:00:00","11.696","31401.6","2.371","14.617","8.49","11.849","1.125","2.9","0.14","26.971","159.69","13.8","3.55","0.049"], [80598,"1746504900000","2025-05-05","20:15:00","11.539","31423.1","2.514","14.227","8.45","7.29","1.527","2.14","0.37","27.105","155.04","13.8","2.48","0.034"], [80599,"1746505800000","2025-05-05","20:30:00","11.374","31488.4","2.67","12.713","8.33","4.64","1.927","1.03","0.21","27.289","138.21","13.8","3.95","0.055"], [80600,"1746506700000","2025-05-05","20:45:00","11.306","31518.9","2.828","11.67","8.29","6.468","1.496","1.53","0.16","27.368","126.72","13.8","4.53","0.063"], [80601,"1746507600000","2025-05-05","21:00:00","11.142","31516","2.988","11.214","8.23","7.34","1.511","3.69","0.23","27.487","121.43","13.8","6.65","0.093"], [80602,"1746508500000","2025-05-05","21:15:00","11.333","31510.2","3.157","11.303","8.26","8.376","1.569","2.11","0.15","27.34","122.72","13.8","5.39","0.075"], [80603,"1746509400000","2025-05-05","21:30:00","11.039","31518.2","3.326","11.032","8.21","8.716","1.319","3.2","0.18","27.566","119.25","13.8","7.82","0.11"], [80604,"1746510300000","2025-05-05","21:45:00","11.013","31529.5","3.496","10.464","8.17","13.629","1.494","5.36","0.17","27.597","113.07","13.8","8.1","0.114"], [80605,"1746511200000","2025-05-05","22:00:00","10.956","31574.3","3.674","10.259","8.15","4.477","1.104","1.88","0.13","27.683","110.78","13.8","10.2","0.143"], [80606,"1746512100000","2025-05-05","22:15:00","10.891","31577.8","3.836","9.953","8.12","5.626","1.401","1.2","0.2","27.735","107.36","13.8","12.5","0.175"], [80607,"1746513000000","2025-05-05","22:30:00","10.876","31561.8","3.978","9.763","8.1","4.123","1.003","1.36","0.09","27.73","105.27","13.8","12.1","0.17"], [80608,"1746513900000","2025-05-05","22:45:00","11.062","31570.8","4.129","10.059","8.13","6.016","1.249","1.59","0.12","27.6","108.83","13.8","9.48","0.133"], [80609,"1746514800000","2025-05-05","23:00:00","11.045","31578.5","4.249","10.472","8.16","8.704","1.146","2.35","0.1","27.619","113.29","13.8","5.91","0.082"], [80610,"1746515700000","2025-05-05","23:15:00","10.846","31587.9","4.368","10.034","8.11","11.195","8.405","7.62","9.47","27.779","108.17","13.8","12.8","0.18"], [80611,"1746516600000","2025-05-05","23:30:00","10.837","31649.1","4.465","9.496","8.06","8.069","1.039","4.44","0.09","27.845","102.37","13.8","12.8","0.179"], [80612,"1746517500000","2025-05-05","23:45:00","10.832","31698.8","4.524","9.224","8.05","2.957","1.005","1.28","0.04","27.897","99.44","13.9","13.4","0.187"], [80613,"1746518400000","2025-05-06","00:00:00","10.62","31657.7","4.572","8.581","7.97","3.433","0.998","1.06","0.11","28.019","92.18","13.8","14.7","0.206"], [80614,"1746519300000","2025-05-06","00:15:00","10.711","31684.9","4.598","8.603","8","9.033","1.197","4.42","0.23","27.976","92.56","13.8","13.8","0.193"], [80615,"1746520200000","2025-05-06","00:30:00","10.606","31643.1","4.607","8.794","8","4.796","0.85","1.83","0.06","28.016","94.45","13.8","16.1","0.225"], [80616,"1746521100000","2025-05-06","00:45:00","10.591","31623","4.617","8.66","7.99","6.891","1.045","4.8","0.16","28.007","92.98","13.8","16","0.224"], [80617,"1746522000000","2025-05-06","01:00:00","10.569","31629.2","4.616","8.55","7.98","4.388","0.969","2.3","0.11","28.03","91.76","13.8","14.7","0.206"], [80618,"1746522900000","2025-05-06","01:15:00","10.625","31631.7","4.608","8.382","7.95","9.711","1.001","8.64","0.1","27.99","90.03","13.8","14.6","0.204"], [80619,"1746523800000","2025-05-06","01:30:00","10.706","31675","4.581","8.399","7.96","5.425","0.896","4.67","0.08","27.97","90.35","13.8","14.9","0.209"], [80620,"1746524700000","2025-05-06","01:45:00","10.64","31578","4.541","8.688","7.99","6.113","0.908","2.11","0.09","27.925","93.32","13.8","15.9","0.223"], [80621,"1746525600000","2025-05-06","02:00:00","10.769","31636.9","4.496","8.842","8.01","27.331","1.285","6.95","0.3","27.885","95.19","13.8","14.5","0.203"], [80622,"1746526500000","2025-05-06","02:15:00","10.699","31548.1","4.437","9.127","8.03","8.571","0.875","4.54","0.05","27.852","98.11","13.8","13","0.181"], [80623,"1746527400000","2025-05-06","02:30:00","10.94","31674","4.368","8.921","8.02","13.458","1.094","3.54","0.12","27.791","96.31","13.8","12.7","0.178"], [80624,"1746528300000","2025-05-06","02:45:00","11.171","31673.2","4.277","9.251","8.07","8.526","1.213","3.74","0.23","27.617","100.22","13.8","6.82","0.095"], [80625,"1746529200000","2025-05-06","03:00:00","11.061","31640.1","4.182","9.358","8.07","2.738","0.968","1.03","0.1","27.667","101.23","13.8","6.64","0.093"], [80626,"1746530100000","2025-05-06","03:15:00","11.027","31585.7","4.083","10.225","8.14","7.389","0.998","1.43","0.09","27.64","110.7","13.8","3.38","0.047"], [80627,"1746531000000","2025-05-06","03:30:00","11.078","31574.3","3.974","10.067","8.14","7.403","0.999","1.1","0.11","27.591","108.89","13.8","9.24","0.129"], [80628,"1746531900000","2025-05-06","03:45:00","11.749","31478.7","3.864","11.529","8.31","5.352","1.031","0.8","0.19","27.004","126.05","13.8","3.42","0.047"], [80629,"1746532800000","2025-05-06","04:00:00","11.719","31446.6","3.746","12.97","8.38","4.728","0.971","0.39","0.04","26.996","141.74","13.8","2.78","0.039"], [80630,"1746533700000","2025-05-06","04:15:00","11.594","31485.6","3.616","13.082","8.37","5.027","0.992","0.98","0.17","27.124","142.75","13.8","2.91","0.04"], [80631,"1746534600000","2025-05-06","04:30:00","11.529","31465.5","3.475","12.683","8.35","5.388","0.965","0.74","0.05","27.153","138.17","13.8","2.94","0.041"], [80632,"1746535500000","2025-05-06","04:45:00","11.458","31449","3.333","12.998","8.37","6.956","1.734","0.87","3.12","27.189","141.44","13.8","3.59","0.05"], [80633,"1746536400000","2025-05-06","05:00:00","11.48","31447.5","3.196","13.054","8.38","6.475","0.996","1.01","0.08","27.171","142.11","13.8","3.12","0.043"], [80634,"1746537300000","2025-05-06","05:15:00","11.471","31431.2","3.061","13.097","8.38","6.438","1.001","1.53","0.11","27.162","142.53","13.8","3.35","0.046"], [80635,"1746538200000","2025-05-06","05:30:00","12.585","30844.5","2.935","13.472","8.49","9.727","1.267","1.42","0.1","25.822","148.6","13.8","1.61","0.022"], [80636,"1746539100000","2025-05-06","05:45:00","12.57","31055.4","2.811","14.219","8.54","10.556","1.449","0.81","0.29","26.028","157.23","13.8","2.14","0.029"], [80637,"1746540000000","2025-05-06","06:00:00","12.858","29115.3","2.709","13.575","8.48","9.183","3.963","3.4","3.25","24.056","149.11","13.8","1.64","0.023"], [80638,"1746540900000","2025-05-06","06:15:00","12.607","31215.1","2.627","14.568","8.56","5.736","2.436","0.87","1.53","26.15","161.39","13.8","2.79","0.039"], [80639,"1746541800000","2025-05-06","06:30:00","12.617","31163.4","2.565","14.897","8.53","2.815","0.888","0.76","0.13","26.095","165.01","13.8","2.42","0.034"], [80640,"1746542700000","2025-05-06","06:45:00","12.595","31025.3","2.521","14.415","8.51","4.8","19.575","0.91","22.52","25.983","159.51","13.8","1.8","0.025"], [80641,"1746543600000","2025-05-06","07:00:00","12.634","30863.9","2.495","13.408","8.46","6.832","1.236","1.76","0.17","25.807","148.3","13.8","3.15","0.044"], [80642,"1746544500000","2025-05-06","07:15:00","12.633","30786.2","2.485","12.578","8.41","5.668","1.47","0.64","0.16","25.736","139.09","13.8","1.49","0.02"], [80643,"1746545400000","2025-05-06","07:30:00","12.639","31043.7","2.498","13.138","8.45","2.434","1.161","0.31","0.23","25.969","145.48","13.8","3.04","0.042"], [80644,"1746546300000","2025-05-06","07:45:00","12.608","31053.6","2.513","13.342","8.44","6.654","1.109","1.23","0.07","26","147.69","13.8","2.48","0.034"], [80645,"1746547200000","2025-05-06","08:00:00","12.636","30948.2","2.532","12.655","8.37","2.992","1.261","0.59","0.09","25.884","140.04","13.8","1.78","0.024"], [80646,"1746548100000","2025-05-06","08:15:00","12.674","30895.4","2.559","12.188","8.36","2.221","1.26","0.3","0.04","25.809","134.92","13.8","1.54","0.021"], [80647,"1746549000000","2025-05-06","08:30:00","12.606","31027.3","2.588","12.429","8.38","7.518","1.489","1.49","0.39","25.977","137.55","13.8","2.66","0.037"], [80648,"1746549900000","2025-05-06","08:45:00","12.637","31148.3","2.634","13.492","8.48","4.64","1.257","1.71","0.19","26.067","149.48","13.8","3.04","0.042"], [80649,"1746550800000","2025-05-06","09:00:00","12.53","31176.8","2.68","13.766","8.44","5.695","1.689","0.82","0.18","26.168","152.31","13.8","2.44","0.034"], [80650,"1746551700000","2025-05-06","09:15:00","12.551","31185.6","2.724","14.072","8.49","6.5","1.483","1.16","0.2","26.161","155.73","13.8","2.25","0.031"], [80651,"1746552600000","2025-05-06","09:30:00","12.518","31235.2","2.786","14.369","8.49","4.546","1.429","1","0.15","26.23","158.96","13.8","1.08","0.015"], [80652,"1746553500000","2025-05-06","09:45:00","12.525","31216.4","2.845","14.252","8.5","6.047","1.568","1.7","0.21","26.208","157.64","13.8","2.26","0.031"], [80653,"1746554400000","2025-05-06","10:00:00","12.565","31226.3","2.909","14.228","8.51","5.275","1.268","1.82","0.2","26.189","157.5","13.8","2.57","0.036"], [80654,"1746555300000","2025-05-06","10:15:00","12.672","31218.1","2.974","15.044","8.57","2.587","0.946","0.36","0.03","26.108","166.77","13.8","-0.188","-0.002"], [80655,"1746556200000","2025-05-06","10:30:00","13.067","30801.1","3.04","14.488","8.52","2.184","1.013","0.5","0.05","25.456","161.23","13.8","1.18","0.016"], [80656,"1746557100000","2025-05-06","10:45:00","13.221","30537.6","3.103","14.013","8.52","5.095","1.195","0.67","0.1","25.114","156.17","13.8","1.56","0.021"], [80657,"1746558000000","2025-05-06","11:00:00","13.353","30274.4","3.174","13.819","8.52","4.335","1.186","0.37","0.1","24.79","154.15","13.8","2.13","0.029"], [80658,"1746558900000","2025-05-06","11:15:00","13.189","30584.9","3.237","14.219","8.55","7.152","1.303","0.73","0.15","25.178","158.46","13.8","1.68","0.023"], [80659,"1746559800000","2025-05-06","11:30:00","13.167","30619.6","3.297","14.599","8.55","6.66","1.207","1.16","0.1","25.224","162.59","13.8","2.49","0.034"], [80660,"1746560700000","2025-05-06","11:45:00","12.985","31078.2","3.352","15.081","8.58","9.248","1.283","3.22","0.23","25.764","168.04","13.8","0.265","0.003"], [80661,"1746561600000","2025-05-06","12:00:00","12.293","31405.4","3.387","15.243","8.53","5.577","1.113","0.54","0.09","26.546","168.28","13.8","2.41","0.033"], [80662,"1746562500000","2025-05-06","12:15:00","12.629","31223.7","3.428","15.477","8.56","7.475","1.207","1.7","0.11","26.142","171.48","13.8","2.75","0.038"], [80663,"1746563400000","2025-05-06","12:30:00","13.089","30935.8","3.434","15.059","8.54","5.131","1.21","0.46","0.19","25.565","167.84","13.8","2.17","0.03"], [80664,"1746564300000","2025-05-06","12:45:00","12.864","31117.4","3.449","14.997","8.54","10.076","3.219","3.75","1.89","25.883","166.79","13.8","1.95","0.027"], [80665,"1746565200000","2025-05-06","13:00:00","12.549","31344.5","3.446","15.214","8.55","7.08","1.837","1.32","0.9","26.31","168.59","13.8","2.22","0.031"], [80666,"1746566100000","2025-05-06","13:15:00","13.355","30615.1","3.428","15.022","8.56","2.879","1.17","0.65","0.12","25.096","167.59","13.8","2.92","0.041"], [80667,"1746567000000","2025-05-06","13:30:00","13.346","30728.7","3.397","14.815","8.55","3.524","1.592","0.73","0.91","25.205","165.5","13.8","1.98","0.027"], [80668,"1746567900000","2025-05-06","13:45:00","13.5","30530","3.358","14.603","8.55","2.989","1.298","0.38","0.86","24.925","163.46","13.8","2.5","0.035"], [80669,"1746568800000","2025-05-06","14:00:00","13.651","30146.9","3.307","14.086","8.52","2.942","1.76","0.51","0.32","24.483","157.75","13.8","2.03","0.028"], [80670,"1746569700000","2025-05-06","14:15:00","13.793","29876.1","3.251","13.845","8.52","3.039","1.47","0.82","0.16","24.152","155.14","13.8","-2.91","-0.04"], [80671,"1746570600000","2025-05-06","14:30:00","13.251","30753.8","3.193","14.522","8.49","4.122","1.345","0.68","0.2","25.291","162.07","13.8","2.61","0.036"], [80672,"1746571500000","2025-05-06","14:45:00","12.464","31400","3.122","16.761","8.62","5.191","1.386","1.55","0.36","26.421","185.54","13.8","-1.19","-0.016"], [80673,"1746572400000","2025-05-06","15:00:00","13.74","29962.3","3.04","15.289","8.55","3.155","1.322","0.7","0.09","24.262","171.02","13.8","2.66","0.037"], [80674,"1746573300000","2025-05-06","15:15:00","13.605","30314","2.959","14.423","8.51","3.204","1.455","0.91","0.28","24.662","161.48","13.8","1.14","0.016"], [80675,"1746574200000","2025-05-06","15:30:00","12.785","31272.3","2.871","15.552","8.55","3.131","1.084","0.71","0.08","26.08","172.83","13.8","2.79","0.039"], [80676,"1746575100000","2025-05-06","15:45:00","12.532","31394.6","2.768","16.058","8.59","8.768","1.304","1.73","0.26","26.369","177.89","13.8","1.94","0.027"], [80677,"1746576000000","2025-05-06","16:00:00","12.455","31434.5","2.67","17.21","8.64","5.009","1.128","1.42","0.09","26.46","190.38","13.8","2.37","0.033"], [80678,"1746576900000","2025-05-06","16:15:00","12.639","31384.6","2.573","17.321","8.65","8.96","1.22","1.58","0.17","26.285","192.06","13.8","1.59","0.022"], [80679,"1746577800000","2025-05-06","16:30:00","12.607","31415.8","2.476","17.115","8.65","5.736","1.197","2.15","0.15","26.336","189.75","13.8","4.75","0.066"], [80680,"1746578700000","2025-05-06","16:45:00","12.542","31413.8","2.388","17.133","8.64","3.595","1.084","0.89","0.32","26.379","189.82","13.8","2.47","0.034"], [80681,"1746579600000","2025-05-06","17:00:00","12.643","31397.3","2.295","16.952","8.63","3.38","1.074","0.71","0.06","26.294","188.08","13.8","2.18","0.03"], [80682,"1746580500000","2025-05-06","17:15:00","12.69","31367.2","2.2","15.991","8.56","1.971","1.011","0.43","0.12","26.233","177.49","13.8","3.35","0.046"], [80683,"1746581400000","2025-05-06","17:30:00","12.623","31432.7","2.124","15.522","8.58","4.288","1.19","0.63","0.2","26.34","172.22","13.8","2.3","0.032"], [80684,"1746582300000","2025-05-06","17:45:00","12.71","31374.3","2.049","15.875","8.56","6.57","1.473","1.64","0.3","26.226","176.29","13.8","1.57","0.022"], [80685,"1746583200000","2025-05-06","18:00:00","12.663","31406.6","1.998","15.453","8.55","5.15","1.671","1.37","0.31","26.289","171.54","13.8","1.84","0.025"], [80686,"1746584100000","2025-05-06","18:15:00","12.789","31369.2","1.97","15.579","8.55","5.88","10.543","0.84","10.12","26.167","173.13","13.8","1.96","0.027"], [80687,"1746585000000","2025-05-06","18:30:00","14.175","30045.8","1.948","13.857","8.48","2.794","3.709","0.71","2.54","24.064","156.09","13.8","1.59","0.022"], [80688,"1746585900000","2025-05-06","18:45:00","14.456","29979.2","1.941","12.923","8.47","2.426","3.454","0.45","1.57","23.832","146.36","13.8","0.24","0.003"], [80689,"1746586800000","2025-05-06","19:00:00","14.646","29575.2","1.949","13.002","8.48","4.161","4.25","0.51","0.33","23.364","147.6","13.8","2.33","0.032"], [80690,"1746587700000","2025-05-06","19:15:00","14.42","29811.1","1.979","12.782","8.45","3.353","4.846","0.41","1.26","23.707","144.78","13.8","2.98","0.041"], [80691,"1746588600000","2025-05-06","19:30:00","14.478","29720.5","2.026","13.161","8.48","2.608","46.102","0.53","14.85","23.592","149.11","13.8","1.07","0.015"], [80692,"1746589500000","2025-05-06","19:45:00","15.1","27630.4","2.095","13.386","8.51","4.128","17.962","1.16","13.63","21.429","151.45","13.8","2.01","0.028"], [80693,"1746590400000","2025-05-06","20:00:00","14.605","29430.8","2.179","14.095","8.54","4.977","38.479","3.17","29.79","23.262","159.86","13.8","1.7","0.023"], [80694,"1746591300000","2025-05-06","20:15:00","14.547","29510.1","2.265","14.44","8.55","4.181","2.187","0.4","0.29","23.366","163.7","13.8","3.62","0.05"], [80695,"1746592200000","2025-05-06","20:30:00","14.287","29994.5","2.362","14.545","8.54","4.168","1.675","0.65","0.24","23.949","164.59","13.8","1.73","0.024"], [80696,"1746593100000","2025-05-06","20:45:00","13.95","30267.9","2.474","14.903","8.57","3.323","1.918","0.36","0.22","24.402","167.89","13.8","1.63","0.022"], [80697,"1746594000000","2025-05-06","21:00:00","13.728","30506.7","2.595","15.207","8.57","4.268","1.786","0.47","0.15","24.756","171.01","13.8","2.56","0.035"], [80698,"1746594900000","2025-05-06","21:15:00","13.225","31064.9","2.729","15.362","8.56","5.365","2.193","0.67","0.23","25.591","171.93","13.8","2.43","0.034"], [80699,"1746595800000","2025-05-06","21:30:00","12.733","31320.3","2.873","15.507","8.56","3.966","1.9","0.67","0.28","26.16","172.35","13.8","2.39","0.033"], [80700,"1746596700000","2025-05-06","21:45:00","12.733","31321.6","3.017","15.598","8.56","6.153","2.236","1.26","0.25","26.161","173.26","13.8","2.71","0.037"], [80701,"1746597600000","2025-05-06","22:00:00","12.862","31278.5","3.17","15.533","8.56","5.359","2.458","1.1","0.5","26.032","172.67","13.8","2.11","0.029"], [80702,"1746598500000","2025-05-06","22:15:00","12.256","31463.5","3.31","15.205","8.52","4.913","1.962","0.93","0.29","26.627","167.68","13.8","2.56","0.035"], [80703,"1746599400000","2025-05-06","22:30:00","11.778","31529.2","3.464","14.223","8.44","3.07","1.998","0.56","0.1","27.031","155.73","13.8","2.2","0.03"], [80704,"1746600300000","2025-05-06","22:45:00","11.399","31574","3.624","12.184","8.28","4.076","2.278","1.21","0.73","27.352","132.59","13.8","3.48","0.048"], [80705,"1746601200000","2025-05-06","23:00:00","11.283","31517.4","3.77","11.611","8.29","3.068","1.964","1.09","0.33","27.384","126.04","13.8","3.06","0.042"], [80706,"1746602100000","2025-05-06","23:15:00","11.218","31551","3.917","11.166","8.23","3.565","2.295","0.71","0.42","27.464","121.1","13.8","3.93","0.055"], [80707,"1746603000000","2025-05-06","23:30:00","11.325","31498.8","4.057","11.393","8.27","4.463","1.841","0.96","0.29","27.334","123.71","13.8","2.95","0.041"], [80708,"1746603900000","2025-05-06","23:45:00","11.276","31500.2","4.179","11.645","8.28","3.944","1.488","0.77","0.12","27.372","126.35","13.8","3.39","0.047"], [80709,"1746604800000","2025-05-07","00:00:00","11.276","31471.3","4.3","12.182","8.32","4.43","1.542","1.07","0.17","27.344","132.16","13.8","3.13","0.043"], [80710,"1746605700000","2025-05-07","00:15:00","11.249","31517.5","4.393","12.112","8.3","3.129","1.654","1.09","0.28","27.408","131.38","13.8","2.31","0.032"], [80711,"1746606600000","2025-05-07","00:30:00","11.312","31496.2","4.476","11.839","8.3","2.718","1.314","0.49","0.06","27.342","128.53","13.8","2.05","0.028"], [80712,"1746607500000","2025-05-07","00:45:00","11.331","31495.6","4.527","12.008","8.31","4.637","1.533","0.68","0.17","27.327","130.4","13.8","3.57","0.05"], [80713,"1746608400000","2025-05-07","01:00:00","11.339","31395.4","4.561","12.487","8.37","4.833","2.005","0.91","3.08","27.225","135.55","13.8","1.99","0.027"], [80714,"1746609300000","2025-05-07","01:15:00","11.257","31510.4","4.568","12.512","8.33","5.423","1.167","1.11","0.11","27.396","135.75","13.8","2.46","0.034"], [80715,"1746610200000","2025-05-07","01:30:00","11.259","31521.9","4.569","11.875","8.29","5.478","2.098","1.31","0.47","27.405","128.84","13.8","2.4","0.033"], [80716,"1746611100000","2025-05-07","01:45:00","11.327","31436.4","4.563","12.247","8.34","5.813","1.452","0.98","0.15","27.273","132.94","13.8","3.16","0.044"], [80717,"1746612000000","2025-05-07","02:00:00","11.4","31431.6","4.559","12.463","8.32","6.166","1.663","2.22","0.16","27.215","135.43","13.8","3.53","0.049"], [80718,"1746612900000","2025-05-07","02:15:00","11.422","31396.9","4.518","12.526","8.35","2.701","1.841","0.9","0.24","27.165","136.14","13.8","0.96","0.013"], [80719,"1746613800000","2025-05-07","02:30:00","11.452","31451.3","4.464","12.602","8.34","2.141","1.518","0.47","0.2","27.195","137.09","13.8","2.83","0.039"], [80720,"1746614700000","2025-05-07","02:45:00","11.416","31479.8","4.403","12.244","8.32","6.007","1.639","1.12","0.45","27.249","133.16","13.8","2.91","0.04"], [80721,"1746615600000","2025-05-07","03:00:00","11.456","31458.3","4.338","12.348","8.32","4.333","1.617","1.09","0.26","27.199","134.35","13.8","2.97","0.041"], [80722,"1746616500000","2025-05-07","03:15:00","11.516","31448.4","4.256","12.212","8.32","3.092","2.216","0.72","0.47","27.145","133.02","13.8","2.22","0.031"], [80723,"1746617400000","2025-05-07","03:30:00","12.034","31450.9","4.144","12.661","8.39","2.516","2.878","0.6","0.24","26.773","138.86","13.8","3.31","0.046"], [80724,"1746618300000","2025-05-07","03:45:00","12.041","31441.9","4.046","13.801","8.44","1.81","2.513","0.34","0.19","26.76","151.45","13.8","2.48","0.034"], [80725,"1746619200000","2025-05-07","04:00:00","11.601","31503.4","3.931","12.342","8.28","7.642","1.495","1.3","0.14","27.136","134.64","13.8","2.25","0.031"], [80726,"1746620100000","2025-05-07","04:15:00","11.315","31515.2","3.818","11.962","8.33","6.344","1.774","1.02","0.19","27.357","129.9","13.8","1.35","0.018"], [80727,"1746621000000","2025-05-07","04:30:00","11.298","31515.6","3.695","12.259","8.32","7.259","2.092","1.13","0.28","27.371","133.07","13.8","2.37","0.033"], [80728,"1746621900000","2025-05-07","04:45:00","11.361","31525.8","3.543","12.198","8.31","6.423","2.005","1.04","0.45","27.334","132.55","13.8","1.72","0.024"], [80729,"1746622800000","2025-05-07","05:00:00","11.37","31528.9","3.405","11.647","8.26","3.955","1.613","1.12","0.09","27.33","126.58","13.8","3.25","0.045"], [80730,"1746623700000","2025-05-07","05:15:00","12.277","31337.6","3.25","12.694","8.44","3.312","2.642","0.45","3.45","26.494","139.68","13.8","2.21","0.03"], [80731,"1746624600000","2025-05-07","05:30:00","11.484","31525.7","3.094","11.524","8.27","3.978","1.824","0.77","0.78","27.243","125.49","13.8","2.3","0.032"], [80732,"1746625500000","2025-05-07","05:45:00","11.429","31492","2.942","11.443","8.28","5.528","1.646","0.91","1.08","27.252","124.48","13.8","2.41","0.033"], [80733,"1746626400000","2025-05-07","06:00:00","12.08","31262.7","2.782","13.52","8.49","4.852","1.361","0.9","0.25","26.564","148.14","13.8","2.76","0.038"], [80734,"1746627300000","2025-05-07","06:15:00","12.429","30826.9","2.62","13.766","8.57","15.31","2.373","4.99","1.1","25.913","151.29","13.8","1.58","0.022"], [80735,"1746628200000","2025-05-07","06:30:00","12.469","30854.4","2.492","15.13","8.64","3.28","1.164","0.72","0.16","25.911","166.46","13.8","3.22","0.045"], [80736,"1746629100000","2025-05-07","06:45:00","12.441","30875.1","2.383","15.605","8.65","7.888","1.531","1.27","0.35","25.95","171.84","13.8","1.77","0.024"], [80737,"1746630000000","2025-05-07","07:00:00","12.372","30927.9","2.286","15.872","8.66","7.994","1.42","0.85","0.32","26.047","174.83","13.8","1.66","0.023"], [80738,"1746630900000","2025-05-07","07:15:00","12.332","30961.7","2.22","15.888","8.65","7.801","1.405","0.81","0.24","26.105","174.96","13.8","2.56","0.035"], [80739,"1746631800000","2025-05-07","07:30:00","12.271","30984.9","2.181","15.859","8.65","7.846","13.745","0.56","15.24","26.17","174.51","13.8","1.76","0.024"], [80740,"1746632700000","2025-05-07","07:45:00","12.22","30999.3","2.161","16.218","8.68","14.087","8.181","3.21","4.08","26.219","178.31","13.8","2.07","0.029"], [80741,"1746633600000","2025-05-07","08:00:00","12.197","31034","2.162","16.447","8.68","7.151","1.2","0.94","0.13","26.267","180.78","13.8","1.63","0.022"], [80742,"1746634500000","2025-05-07","08:15:00","12.196","31039.4","2.172","16.504","8.68","8.61","1.46","1.02","0.38","26.273","181.4","13.8","2.44","0.034"], [80743,"1746635400000","2025-05-07","08:30:00","12.181","31041.5","2.197","16.425","8.67","7.814","1.427","0.78","0.3","26.285","180.51","13.8","1.8","0.025"], [80744,"1746636300000","2025-05-07","08:45:00","12.06","31039.2","2.226","15.944","8.62","5.052","1.688","1.37","0.73","26.368","174.86","13.8","2.65","0.037"], [80745,"1746637200000","2025-05-07","09:00:00","12.022","31039","2.259","15.904","8.63","5.418","2.255","0.88","1.52","26.395","174.27","13.8","1.76","0.024"], [80746,"1746638100000","2025-05-07","09:15:00","11.982","31082.9","2.305","15.911","8.63","3.432","1.546","0.61","0.55","26.465","174.29","13.8","0.918","0.012"], [80747,"1746639000000","2025-05-07","09:30:00","11.988","31114.4","2.354","15.995","8.63","5.02","1.917","0.89","0.45","26.49","175.23","13.8","3.22","0.045"], [80748,"1746639900000","2025-05-07","09:45:00","11.919","31173","2.419","15.94","8.62","3.107","1.233","0.83","0.39","26.594","174.52","13.8","1.87","0.026"], [80749,"1746640800000","2025-05-07","10:00:00","11.899","31190.2","2.495","15.851","8.61","3.236","2.089","0.72","1.61","26.625","173.51","13.8","2.2","0.03"], [80750,"1746641700000","2025-05-07","10:15:00","11.913","31228.3","2.57","15.672","8.58","2.709","1.241","0.57","0.24","26.651","171.62","13.8","3.01","0.042"], [80751,"1746642600000","2025-05-07","10:30:00","12.04","31309.1","2.664","15.352","8.57","4.203","5.434","0.49","1.25","26.636","168.53","13.8","1.58","0.022"], [80752,"1746643500000","2025-05-07","10:45:00","12.04","31353","2.762","15.275","8.55","5.418","2.406","0.9","1.46","26.677","167.73","13.8","3.86","0.054"], [80753,"1746644400000","2025-05-07","11:00:00","11.198","31654.9","2.852","12.205","8.29","4.017","1.191","0.88","0.17","27.58","132.51","13.8","4.66","0.065"], [80754,"1746645300000","2025-05-07","11:15:00","10.939","31645.3","2.949","10.949","8.2","4.45","1.231","1.43","0.16","27.765","118.26","13.8","6.49","0.09"], [80755,"1746646200000","2025-05-07","11:30:00","11.694","31548.8","3.038","11.931","8.36","3.418","1.181","0.62","0.25","27.111","130.31","13.8","3.06","0.042"], [80756,"1746647100000","2025-05-07","11:45:00","11.795","31544.3","3.135","13.15","8.4","2.925","1.065","0.93","0.08","27.034","143.91","13.8","3.69","0.051"], [80757,"1746648000000","2025-05-07","12:00:00","12.017","31540.2","3.233","14.343","8.48","4.437","1.99","0.52","1.2","26.87","157.57","13.8","2.19","0.03"], [80758,"1746648900000","2025-05-07","12:15:00","12.135","31543.6","3.33","14.875","8.51","5.201","1.662","1.11","0.31","26.788","163.7","13.8","2.45","0.034"], [80759,"1746649800000","2025-05-07","12:30:00","11.65","31610.4","3.413","12.66","8.34","5.181","22.763","1.63","27.38","27.202","138.36","13.8","7.26","0.102"], [80760,"1746650700000","2025-05-07","12:45:00","12.286","31551.2","3.481","14.005","8.5","3.324","1.531","0.68","0.47","26.687","154.28","13.8","2.65","0.037"], [80761,"1746651600000","2025-05-07","13:00:00","11.726","31625.8","3.541","13.349","8.44","4.388","1.201","0.92","0.1","27.161","145.93","13.8","4.05","0.056"], [80762,"1746652500000","2025-05-07","13:15:00","11.798","31623","3.595","14.035","8.45","3.958","4.214","0.81","0.55","27.106","153.71","13.8","2.34","0.032"], [80763,"1746653400000","2025-05-07","13:30:00","11.745","31649.9","3.632","13.83","8.42","3.189","1.284","0.47","0.22","27.17","151.41","13.8","3.16","0.044"], [80764,"1746654300000","2025-05-07","13:45:00","11.869","31680.9","3.657","13.737","8.43","3.41","1.06","0.6","0.08","27.109","150.59","13.8","3.69","0.051"], [80765,"1746655200000","2025-05-07","14:00:00","11.564","31628.3","3.651","13.888","8.42","3.743","1.546","0.62","0.24","27.282","151.58","13.8","2.8","0.039"], [80766,"1746656100000","2025-05-07","14:15:00","11.562","31591.6","3.638","13.757","8.42","3.471","2.023","0.39","0.59","27.248","150.05","13.8","2.4","0.033"], [80767,"1746657000000","2025-05-07","14:30:00","11.725","31623.4","3.621","14.115","8.45","2.942","1.355","0.45","0.5","27.159","154.39","13.8","2.12","0.029"], [80768,"1746657900000","2025-05-07","14:45:00","11.967","31643.1","3.59","14.519","8.48","2.362","1.698","0.52","0.98","27.003","159.4","13.8","2.4","0.033"], [80769,"1746658800000","2025-05-07","15:00:00","12.798","31791.3","3.553","14.771","8.57","4.826","1.142","0.54","0.1","26.549","164.48","13.8","2.79","0.039"], [80770,"1746659700000","2025-05-07","15:15:00","12.758","31813","3.518","14.83","8.58","4.506","1.939","0.5","1.06","26.597","165.27","13.8","2.63","0.036"], [80771,"1746660600000","2025-05-07","15:30:00","12.406","31732.7","3.456","14.842","8.56","4.72","1.28","0.55","0.22","26.772","164.45","13.8","1.35","0.018"], [80772,"1746661500000","2025-05-07","15:45:00","12.283","31772.1","3.385","14.636","8.54","4.064","1.095","0.56","0.35","26.896","161.82","13.8","2.39","0.033"], [80773,"1746662400000","2025-05-07","16:00:00","12.205","31797.6","3.319","14.431","8.52","6.919","46.578","3.75","32.29","26.976","159.35","13.8","1.85","0.026"], [80774,"1746663300000","2025-05-07","16:15:00","12.319","31695.5","3.251","14.873","8.55","9.176","15.486","7.37","24.49","26.799","164.4","13.8","1.7","0.023"], [80775,"1746664200000","2025-05-07","16:30:00","12.334","31746","3.17","15.072","8.53","4.827","1.894","0.77","0.55","26.835","166.76","13.8","2.93","0.041"], [80776,"1746665100000","2025-05-07","16:45:00","12.16","31760.5","3.101","14.52","8.49","4.745","1.255","0.63","0.1","26.974","160.08","13.8","3.3","0.046"], [80777,"1746666000000","2025-05-07","17:00:00","12.032","31745.7","3.014","14.2","8.47","3.663","1.425","0.51","0.11","27.052","156.3","13.8","2.21","0.03"], [80778,"1746666900000","2025-05-07","17:15:00","11.788","31731.6","2.922","13.463","8.41","3.491","1.964","0.61","0.7","27.216","147.59","13.8","3.03","0.042"], [80779,"1746667800000","2025-05-07","17:30:00","11.745","31713.3","2.827","13.163","8.4","3.551","1.494","0.67","0.36","27.23","144.16","13.8","2.6","0.036"], [80780,"1746668700000","2025-05-07","17:45:00","11.927","31727.8","2.734","13.118","8.41","4.471","1.451","0.77","0.26","27.112","144.07","13.8","3.1","0.043"], [80781,"1746669600000","2025-05-07","18:00:00","12.04","31764.7","2.633","12.845","8.4","3.859","3.353","0.96","3.32","27.065","141.35","13.8","3.08","0.043"], [80782,"1746670500000","2025-05-07","18:15:00","11.596","31745.7","2.557","12.533","8.36","4.242","1.658","0.63","0.16","27.371","136.97","13.8","3.22","0.045"], [80783,"1746671400000","2025-05-07","18:30:00","11.667","31766.6","2.481","12.196","8.34","5.218","4.75","0.99","2.82","27.339","133.39","13.8","2.49","0.034"], [80784,"1746672300000","2025-05-07","18:45:00","11.608","31803.9","2.409","11.875","8.32","3.404","2.677","0.41","0.69","27.418","129.83","13.8","3.91","0.054"], [80785,"1746673200000","2025-05-07","19:00:00","12.084","31787.6","2.334","12.468","8.43","5.37","5.236","0.7","3.41","27.055","137.29","13.8","1.36","0.019"], [80786,"1746674100000","2025-05-07","19:15:00","12.135","31750.4","2.302","12.953","8.46","5.794","1.442","0.58","0.22","26.982","142.81","13.8","2.77","0.038"], [80787,"1746675000000","2025-05-07","19:30:00","11.974","31767.8","2.28","12.866","8.44","4.7","1.359","0.76","0.15","27.116","141.49","13.8","3.08","0.043"], [80788,"1746675900000","2025-05-07","19:45:00","11.866","31779.6","2.293","12.619","8.41","4.777","1.242","0.59","0.11","27.205","138.48","13.8","3.53","0.049"], [80789,"1746676800000","2025-05-07","20:00:00","11.868","31771.5","2.314","12.517","8.41","4.931","1.603","0.6","0.28","27.196","137.39","13.8","2.56","0.035"], [80790,"1746677700000","2025-05-07","20:15:00","11.877","31775.7","2.358","12.363","8.39","4.294","1.96","0.52","0.31","27.193","135.74","13.8","2.16","0.03"], [80791,"1746678600000","2025-05-07","20:30:00","12.02","31730","2.407","12.465","8.44","4.983","1.511","0.68","0.15","27.047","137.13","13.8","2.33","0.032"], [80792,"1746679500000","2025-05-07","20:45:00","11.945","31753.2","2.449","12.475","8.42","4.671","1.663","0.34","0.16","27.123","137.12","13.8","2.07","0.029"], [80793,"1746680400000","2025-05-07","21:00:00","11.867","31753.8","2.532","12.361","8.41","5.196","1.749","0.58","0.32","27.18","135.68","13.8","2.17","0.03"], [80794,"1746681300000","2025-05-07","21:15:00","11.782","31765.8","2.632","12.252","8.39","4.544","1.584","0.67","0.59","27.253","134.3","13.9","3.17","0.044"], [80795,"1746682200000","2025-05-07","21:30:00","11.554","31790.5","2.732","11.808","8.32","3.897","1.704","0.68","0.12","27.445","128.99","13.8","2.23","0.031"], [80796,"1746683100000","2025-05-07","21:45:00","11.612","31749.2","2.85","11.114","8.29","3.393","2.146","0.57","0.56","27.363","121.47","13.8","4.61","0.064"], [80797,"1746684000000","2025-05-07","22:00:00","11.835","31690.5","2.963","11.552","8.38","5.627","1.323","0.69","0.24","27.143","126.65","13.8","2.81","0.039"], [80798,"1746684900000","2025-05-07","22:15:00","11.789","31687.7","3.073","11.81","8.39","5.762","1.275","0.58","0.11","27.174","129.33","13.8","3.04","0.042"], [80799,"1746685800000","2025-05-07","22:30:00","11.533","31706.1","3.196","11.718","8.36","4.052","1.92","0.67","0.42","27.38","127.86","13.8","2.93","0.041"], [80800,"1746686700000","2025-05-07","22:45:00","11.363","31749.2","3.338","11.195","8.29","4.623","2.088","0.89","0.27","27.547","121.81","13.8","4.74","0.066"], [80801,"1746687600000","2025-05-07","23:00:00","10.963","31747.3","3.467","10.516","8.2","5.63","1.699","0.98","0.19","27.845","113.67","13.8","5.13","0.071"], [80802,"1746688500000","2025-05-07","23:15:00","10.755","31716","3.59","9.823","8.13","7.155","1.417","9.11","0.08","27.973","105.81","13.8","8.31","0.116"], [80803,"1746689400000","2025-05-07","23:30:00","10.713","31714.8","3.717","9.702","8.13","6.112","1.417","1.81","0.12","28.004","104.42","13.8","8.23","0.115"], [80804,"1746690300000","2025-05-07","23:45:00","10.675","31709.4","3.842","9.697","8.12","7.398","1.724","1.8","0.44","28.028","104.31","13.8","9.39","0.132"], [80805,"1746691200000","2025-05-08","00:00:00","10.585","31687.5","3.982","9.416","8.08","6.202","1.494","0.86","0.3","28.075","101.12","13.8","9.66","0.135"], [80806,"1746692100000","2025-05-08","00:15:00","10.489","31673.3","4.104","9.191","8.06","4.898","1.365","1.54","0.28","28.135","98.53","13.8","11.2","0.157"], [80807,"1746693000000","2025-05-08","00:30:00","10.261","31637.1","4.223","8.805","8.02","4.81","1.284","1.31","0.09","28.276","94.02","13.8","12.6","0.177"], [80808,"1746693900000","2025-05-08","00:45:00","10.351","31630.5","4.326","8.556","8","6.745","1.238","1.79","0.09","28.2","91.46","13.8","13.9","0.195"], [80809,"1746694800000","2025-05-08","01:00:00","10.183","31621.1","4.4","8.541","8","6.822","1.308","1.86","0.09","28.321","91.07","13.8","14.8","0.207"], [80810,"1746695700000","2025-05-08","01:15:00","10.129","31616.1","4.478","8.361","7.98","8.423","1.378","1.73","0.12","28.358","89.06","13.8","14.1","0.198"], [80811,"1746696600000","2025-05-08","01:30:00","10.101","31610.1","4.525","8.572","8.01","12.009","1.171","2.66","0.11","28.374","91.25","13.8","14.2","0.199"], [80812,"1746697500000","2025-05-08","01:45:00","10.063","31606.8","4.547","8.799","8.02","12.116","1.099","2.49","0.08","28.401","93.61","13.8","15.1","0.212"], [80813,"1746698400000","2025-05-08","02:00:00","10.112","31625.7","4.549","8.99","8.04","8.98","1.051","3.56","0.12","28.381","95.71","13.8","15.9","0.222"], [80814,"1746699300000","2025-05-08","02:15:00","10.115","31626.8","4.533","9.017","8.04","14.614","1.287","3.51","0.11","28.38","96.02","13.8","13.4","0.188"], [80815,"1746700200000","2025-05-08","02:30:00","10.036","31609.8","4.506","8.775","8.01","12.603","1.225","2.49","0.08","28.425","93.32","13.8","15.2","0.214"], [80816,"1746701100000","2025-05-08","02:45:00","10","31599.9","4.475","8.631","8.01","11.133","1.146","2.49","0.1","28.443","91.72","13.8","14.8","0.207"], [80817,"1746702000000","2025-05-08","03:00:00","10.014","31595.1","4.422","8.746","8.02","13.907","1.219","1.76","0.1","28.427","92.96","13.8","15","0.21"], [80818,"1746702900000","2025-05-08","03:15:00","9.961","31584.3","4.354","8.717","8","14.867","1.38","2.18","0.21","28.458","92.57","13.8","14.9","0.209"], [80819,"1746703800000","2025-05-08","03:30:00","9.896","31547.3","4.273","8.532","7.99","14.031","1.27","1.7","0.11","28.473","90.49","13.8","16.2","0.227"], [80820,"1746704700000","2025-05-08","03:45:00","9.849","31537.8","4.176","8.477","7.98","13.615","1.227","2.63","0.14","28.501","89.82","13.8","16.3","0.228"], [80821,"1746705600000","2025-05-08","04:00:00","9.868","31542.1","4.064","8.433","7.98","14.422","1.259","2.78","0.14","28.49","89.37","13.8","16.1","0.226"], [80822,"1746706500000","2025-05-08","04:15:00","9.909","31548","3.948","8.478","7.98","16.221","1.474","2.96","0.38","28.464","89.91","13.8","16","0.224"], [80823,"1746707400000","2025-05-08","04:30:00","9.924","31560.4","3.819","8.467","7.98","13.269","1.387","2.26","0.19","28.464","89.83","13.8","14.9","0.209"], [80824,"1746708300000","2025-05-08","04:45:00","9.934","31565.7","3.681","8.297","7.95","16.355","2.88","3","2.13","28.461","88.04","13.8","15.2","0.213"], [80825,"1746709200000","2025-05-08","05:00:00","9.932","31567.4","3.529","8.319","7.96","12.686","1.347","2.24","0.15","28.465","88.27","13.8","16.1","0.226"], [80826,"1746710100000","2025-05-08","05:15:00","9.929","31559.6","3.371","8.396","7.97","13.88","1.589","3.14","0.92","28.459","89.08","13.8","15.2","0.212"], [80827,"1746711000000","2025-05-08","05:30:00","9.948","31559.3","3.206","8.478","7.98","14.219","1.373","2.8","0.37","28.444","89.98","13.8","15.3","0.214"], [80828,"1746711900000","2025-05-08","05:45:00","9.95","31554.1","3.035","8.543","7.98","16.121","1.282","2.61","0.12","28.437","90.67","13.8","14.3","0.2"], [80829,"1746712800000","2025-05-08","06:00:00","9.822","31527.7","2.867","8.102","7.93","11.362","1.425","3.06","0.12","28.512","85.82","13.8","16","0.224"], [80830,"1746713700000","2025-05-08","06:15:00","9.806","31523","2.704","7.705","7.89","11.764","1.725","1.94","0.62","28.52","81.57","13.8","16.6","0.232"], [80831,"1746714600000","2025-05-08","06:30:00","9.956","31575.7","2.523","7.726","7.91","4.876","1.318","0.76","0.1","28.455","81.99","13.8","15.4","0.216"], [80832,"1746715500000","2025-05-08","06:45:00","9.98","31583.6","2.357","8.115","7.93","10.315","1.288","1.75","0.11","28.444","86.16","13.8","15.3","0.214"], [80833,"1746716400000","2025-05-08","07:00:00","9.755","31495.8","2.205","8.124","7.92","7.735","1.45","1.8","0.34","28.533","85.92","13.8","17.7","0.248"], [80834,"1746717300000","2025-05-08","07:15:00","9.746","31495.3","2.072","7.619","7.86","13.418","1.441","3.18","0.16","28.54","80.56","13.8","17.6","0.247"], [80835,"1746718200000","2025-05-08","07:30:00","9.755","31502.2","1.973","7.411","7.83","6.458","1.743","1.54","1.88","28.54","78.37","13.8","16.3","0.229"], [80836,"1746719100000","2025-05-08","07:45:00","9.762","31508.3","1.879","7.153","7.82","9.106","3.724","2.53","2.17","28.541","75.65","13.8","17.5","0.245"], [80837,"1746720000000","2025-05-08","08:00:00","9.719","31489.7","1.818","7.369","7.86","9.953","2.882","2.09","0.76","28.556","77.88","13.8","16.7","0.234"], [80838,"1746720900000","2025-05-08","08:15:00","9.698","31489.1","1.775","7.395","7.86","11.506","1.313","2.62","0.09","28.572","78.13","13.8","17.3","0.243"], [80839,"1746721800000","2025-05-08","08:30:00","9.648","31490.7","1.77","7.235","7.84","8.354","1.277","0.89","0.05","28.613","76.38","13.8","19.2","0.269"], [80840,"1746722700000","2025-05-08","08:45:00","9.719","31505.5","1.792","7.246","7.83","10.538","1.807","2.95","0.18","28.572","76.57","13.8","18.9","0.264"], [80841,"1746723600000","2025-05-08","09:00:00","9.715","31509.7","1.814","7.217","7.84","11.929","1.441","2.87","0.17","28.579","76.27","13.8","17.5","0.245"], [80842,"1746724500000","2025-05-08","09:15:00","9.721","31506.6","1.853","7.361","7.85","11.46","1.353","3.71","0.19","28.571","77.8","13.8","17.1","0.239"], [80843,"1746725400000","2025-05-08","09:30:00","9.728","31508.1","1.893","7.607","7.86","6.634","1.154","1.36","0.14","28.567","80.41","13.8","17.6","0.246"], [80844,"1746726300000","2025-05-08","09:45:00","9.681","31487.8","1.955","7.818","7.89","8.975","1.076","3.09","0.09","28.584","82.57","13.8","17.5","0.245"], [80845,"1746727200000","2025-05-08","10:00:00","9.746","31525.4","2.042","7.875","7.89","16.491","1.787","2.43","0.14","28.57","83.27","13.8","17.8","0.249"], [80846,"1746728100000","2025-05-08","10:15:00","9.723","31520.7","2.12","7.861","7.89","11.464","1.346","2.95","0.4","28.584","83.11","13.8","16.4","0.23"], [80847,"1746729000000","2025-05-08","10:30:00","9.786","31557.4","2.217","7.968","7.9","13.917","1.507","2.74","0.15","28.571","84.32","13.8","14.1","0.197"], [80848,"1746729900000","2025-05-08","10:45:00","9.733","31548.3","2.32","7.91","7.89","8.792","1.291","1.65","0.1","28.604","83.69","13.8","15","0.21"], [80849,"1746730800000","2025-05-08","11:00:00","10.211","31823.7","2.42","7.964","7.93","9.22","1.291","1.75","0.34","28.5","84.93","13.8","14.4","0.202"], [80850,"1746731700000","2025-05-08","11:15:00","9.61","31515.7","2.534","7.614","7.85","10.841","1.311","2.38","0.12","28.669","80.38","13.8","18.5","0.26"], [80851,"1746732600000","2025-05-08","11:30:00","10.561","31974.4","2.647","8.479","8.01","8.495","1.235","1.41","0.23","28.376","91.1","13.8","10.5","0.148"], [80852,"1746733500000","2025-05-08","11:45:00","10.752","32054.7","2.761","9.71","8.09","6.53","1.271","0.99","0.29","28.306","104.72","13.8","9.4","0.132"], [80853,"1746734400000","2025-05-08","12:00:00","10.314","31823.2","2.89","9.65","8.03","8.735","1.419","1.76","0.12","28.419","103.28","13.8","10.7","0.15"], [80854,"1746735300000","2025-05-08","12:15:00","10.121","31714.2","3.014","8.914","8.02","14.433","1.242","2.68","0.12","28.462","95.03","13.8","13.1","0.184"], [80855,"1746736200000","2025-05-08","12:30:00","9.675","31528.8","3.14","8.212","7.92","16.926","1.421","3.52","0.08","28.629","86.79","13.8","18.3","0.257"], [80856,"1746737100000","2025-05-08","12:45:00","11.322","31000.4","3.235","9.185","8.1","8.015","2.103","1.37","0.49","26.859","99.31","13.8","4.39","0.061"], [80857,"1746738000000","2025-05-08","13:00:00","9.413","31470.5","3.395","6.859","7.84","9.021","1.424","2.22","0.15","28.781","72.14","13.8","35","0.491"], [80858,"1746738900000","2025-05-08","13:15:00","9.425","31475.3","3.505","6.282","7.79","8.614","13.478","1.64","22.28","28.776","66.06","13.8","20.3","0.285"], [80859,"1746739800000","2025-05-08","13:30:00","9.432","31474","3.598","6.281","7.78","9.739","1.481","2.21","0.27","28.768","66.06","13.8","29.3","0.411"], [80860,"1746740700000","2025-05-08","13:45:00","9.448","31472.9","3.688","6.569","7.8","11.602","1.37","1.99","0.16","28.754","69.1","13.8","19.1","0.267"], [80861,"1746741600000","2025-05-08","14:00:00","9.441","31476.4","3.761","6.585","7.79","10.655","2.679","2.71","1.02","28.763","69.25","13.8","21","0.295"], [80862,"1746742500000","2025-05-08","14:15:00","9.507","31502.4","3.813","6.886","7.82","12.292","1.394","2.22","0.1","28.737","72.51","13.8","18.6","0.261"], [80863,"1746743400000","2025-05-08","14:30:00","9.493","31495","3.857","6.97","7.83","5.573","196.174","1.54","49.86","28.741","73.37","13.8","20.6","0.288"], [80864,"1746744300000","2025-05-08","14:45:00","9.544","31507.7","3.875","7.474","7.88","15.746","1.365","2.39","0.11","28.712","78.75","13.8","18.4","0.257"], [80865,"1746745200000","2025-05-08","15:00:00","9.654","31524.3","3.856","8.096","7.94","16.602","1.525","2.11","0.47","28.642","85.46","13.8","19.5","0.273"], [80866,"1746746100000","2025-05-08","15:15:00","9.759","31572.5","3.855","8.661","7.98","15.939","7.099","3.51","8.66","28.606","91.62","13.8","15.2","0.213"], [80867,"1746747000000","2025-05-08","15:30:00","9.802","31580.1","3.838","8.927","8.01","13.258","4.698","3.03","3.04","28.58","94.51","13.8","16.7","0.235"], [80868,"1746747900000","2025-05-08","15:45:00","9.793","31565.9","3.794","9.111","8.02","13.357","1.313","4.26","0.19","28.573","96.46","13.8","15.3","0.214"], [80869,"1746748800000","2025-05-08","16:00:00","9.861","31593.3","3.747","9.395","8.05","14.569","1.234","3.05","0.08","28.546","99.58","13.8","13.9","0.195"], [80870,"1746749700000","2025-05-08","16:15:00","9.91","31606.8","3.689","9.663","8.07","16.33","1.341","2.67","0.16","28.521","102.51","13.8","12.6","0.177"], [80871,"1746750600000","2025-05-08","16:30:00","9.927","31631.5","3.632","9.787","8.09","13.37","1.18","2.51","0.15","28.533","103.88","13.8","12.7","0.178"], [80872,"1746751500000","2025-05-08","16:45:00","9.9","31614.1","3.579","10.052","8.1","15.72","1.229","3.38","0.17","28.536","106.65","13.8","11.8","0.165"], [80873,"1746752400000","2025-05-08","17:00:00","9.83","31589.5","3.517","9.826","8.08","17.946","1.358","3.7","0.13","28.567","104.11","13.8","14","0.196"], [80874,"1746753300000","2025-05-08","17:15:00","10.084","31717.9","3.434","9.881","8.11","14.238","1.34","1.75","0.29","28.495","105.17","13.8","12.6","0.177"], [80875,"1746754200000","2025-05-08","17:30:00","10.67","31702.3","3.355","10.501","8.17","11.593","1.253","2.03","0.08","28.025","112.8","13.8","6.9","0.096"], [80876,"1746755100000","2025-05-08","17:45:00","10.427","31811.9","3.263","10.975","8.18","10.477","1.615","2.17","0.26","28.32","117.64","13.8","6.42","0.089"], [80877,"1746756000000","2025-05-08","18:00:00","11.932","30736.1","3.171","10.934","8.23","14.637","1.633","4.36","0.14","26.173","119","13.9","7.74","0.108"], [80878,"1746756900000","2025-05-08","18:15:00","11.468","31436.9","3.09","11.114","8.23","10.986","3.051","1.64","0.79","27.17","120.93","13.8","7.51","0.105"], [80879,"1746757800000","2025-05-08","18:30:00","11.104","31704.2","2.992","11.253","8.23","12.474","1.358","1.56","0.1","27.697","121.96","13.8","7.97","0.112"], [80880,"1746758700000","2025-05-08","18:45:00","12.933","28277.2","2.898","11.121","8.29","11.757","1.302","1.97","0.12","23.248","121.15","13.8","3.48","0.048"], [80881,"1746759600000","2025-05-08","19:00:00","12.251","28506.9","2.803","11.277","8.31","17.548","1.698","2.78","0.27","23.884","122.4","13.8","3.82","0.053"], [80882,"1746760500000","2025-05-08","19:15:00","13.233","27277.4","2.712","11.373","8.36","8.644","2.336","1.42","0.38","22.171","124.17","13.8","2.63","0.036"], [80883,"1746761400000","2025-05-08","19:30:00","13.443","26517.8","2.635","11.507","8.38","7.851","2.813","2.26","0.7","21.376","125.84","13.8","3.17","0.044"], [80884,"1746762300000","2025-05-08","19:45:00","13.433","26395.2","2.566","11.234","8.35","12.153","1.618","4.99","0.17","21.273","122.83","13.8","2.59","0.036"], [80885,"1746763200000","2025-05-08","20:00:00","13.429","26484.4","2.508","11.243","8.37","5.256","1.756","0.82","0.49","21.354","123","13.8","2.82","0.039"], [80886,"1746764100000","2025-05-08","20:15:00","13.443","25883","2.491","11.411","8.39","6.141","1.46","0.66","0.08","20.814","124.45","13.8","1.91","0.026"], [80887,"1746765000000","2025-05-08","20:30:00","13.422","25963.3","2.484","11.372","8.39","5.72","1.461","0.85","0.1","20.896","124.04","13.8","2.61","0.036"], [80888,"1746765900000","2025-05-08","20:45:00","13.381","25692.5","2.489","11.346","8.4","5.619","1.577","1.44","0.2","20.68","123.49","13.8","1.71","0.023"], [80889,"1746766800000","2025-05-08","21:00:00","13.255","25717.1","2.517","10.91","8.34","6.149","1.972","1.36","0.14","20.77","118.25","13.8","2.75","0.038"], [80890,"1746767700000","2025-05-08","21:15:00","12.692","29055.2","2.558","10.591","8.25","6.156","1.735","0.88","0.42","24.107","115.92","13.8","2.96","0.041"], [80891,"1746768600000","2025-05-08","21:30:00","12.545","29757.6","2.616","11.03","8.26","7.818","1.446","1.52","0.1","24.847","121.04","13.8","3.02","0.042"], [80892,"1746769500000","2025-05-08","21:45:00","12.426","30048.8","2.695","11.457","8.28","6.459","1.307","1.45","0.14","25.194","125.7","13.8","2.55","0.035"], [80893,"1746770400000","2025-05-08","22:00:00","12.314","30178.7","2.765","11.34","8.26","6.646","1.966","1.55","0.57","25.39","124.28","13.8","3.18","0.044"], [80894,"1746771300000","2025-05-08","22:15:00","12.17","30210.4","2.856","11.952","8.34","9.654","1.682","1.93","0.51","25.517","130.69","13.8","1.67","0.023"], [80895,"1746772200000","2025-05-08","22:30:00","12.117","30244.7","2.954","12.151","8.34","8.93","1.506","1.29","0.18","25.585","132.78","13.8","3.78","0.052"], [80896,"1746773100000","2025-05-08","22:45:00","12.077","30274","3.069","12.41","8.37","10","1.935","1.29","0.4","25.64","135.52","13.8","1.42","0.02"], [80897,"1746774000000","2025-05-08","23:00:00","11.968","30357.3","3.189","12.198","8.33","4.857","2.027","0.92","0.77","25.793","133.03","13.8","2.19","0.03"], [80898,"1746774900000","2025-05-08","23:15:00","11.958","30405.9","3.309","12.106","8.34","6.693","1.657","1.47","0.27","25.845","132.02","13.8","1.82","0.025"], [80899,"1746775800000","2025-05-08","23:30:00","11.928","30462.8","3.427","11.787","8.32","5.25","1.986","1.21","0.26","25.919","128.51","13.8","3.41","0.047"], [80900,"1746776700000","2025-05-08","23:45:00","11.834","30746.3","3.557","11.417","8.26","9.187","2.517","1.3","0.29","26.252","124.47","13.8","3.69","0.051"], [80901,"1746777600000","2025-05-09","00:00:00","11.487","31624","3.672","10.802","8.2","10.111","1.37","1.59","0.11","27.335","117.74","13.8","6.06","0.084"], [80902,"1746778500000","2025-05-09","00:15:00","11.746","31104.4","3.787","10.924","8.23","9.997","1.445","2.65","0.18","26.652","119.16","13.8","3.65","0.051"], [80903,"1746779400000","2025-05-09","00:30:00","11.647","31326.4","3.903","10.968","8.22","10.19","1.396","1.33","0.12","26.934","119.63","13.8","5.79","0.081"], [80904,"1746780300000","2025-05-09","00:45:00","11.798","31135.9","4.028","10.978","8.22","10.136","1.327","1.05","0.1","26.645","119.9","13.8","4.88","0.068"], [80905,"1746781200000","2025-05-09","01:00:00","11.855","31080","4.142","11.054","8.23","9.376","1.431","1.47","0.46","26.552","120.8","13.8","3.81","0.053"], [80906,"1746782100000","2025-05-09","01:15:00","11.511","31789","4.243","10.944","8.2","8.395","1.307","1.93","0.21","27.475","119.5","13.8","5.44","0.076"], [80907,"1746783000000","2025-05-09","01:30:00","11.315","31878.5","4.324","10.789","8.18","9.958","1.423","1.39","0.16","27.706","117.47","13.8","6.81","0.095"], [80908,"1746783900000","2025-05-09","01:45:00","11.195","32011.2","4.395","10.633","8.17","10.331","1.404","1.77","0.17","27.924","115.63","13.8","5.78","0.08"], [80909,"1746784800000","2025-05-09","02:00:00","11.339","31895","4.451","10.63","8.18","8.473","1.26","1.15","0.09","27.704","115.75","13.8","5.42","0.075"], [80910,"1746785700000","2025-05-09","02:15:00","11.405","31837.9","4.484","10.647","8.18","9.414","1.271","1.14","0.11","27.6","115.99","13.8","6.15","0.086"], [80911,"1746786600000","2025-05-09","02:30:00","11.319","31922.7","4.488","10.793","8.19","10.417","1.278","0.98","0.08","27.746","117.52","13.8","4.26","0.059"], [80912,"1746787500000","2025-05-09","02:45:00","11.331","31905.1","4.483","10.94","8.2","10.858","1.255","2.03","0.09","27.719","119.11","13.8","4.69","0.065"], [80913,"1746788400000","2025-05-09","03:00:00","11.317","31904.8","4.46","10.821","8.18","12.376","2.13","2.94","0.47","27.73","117.8","13.8","3.9","0.054"], [80914,"1746789300000","2025-05-09","03:15:00","11.065","31965.1","4.424","10.696","8.17","9.844","1.548","2.86","0.94","27.978","116.04","13.8","4.42","0.062"], [80915,"1746790200000","2025-05-09","03:30:00","11.333","31890.1","4.36","10.76","8.19","5.057","1.101","1.3","0.05","27.704","117.1","13.8","6.17","0.086"], [80916,"1746791100000","2025-05-09","03:45:00","11.5","31696","4.289","10.839","8.2","7.1","2.067","2.06","0.69","27.393","118.15","13.8","4.66","0.065"], [80917,"1746792000000","2025-05-09","04:00:00","11.501","31716","4.207","10.837","8.2","10.317","1.37","2.33","0.11","27.412","118.17","13.8","6.95","0.097"], [80918,"1746792900000","2025-05-09","04:15:00","11.457","31774.5","4.099","10.299","8.14","6.505","1.733","1.48","0.18","27.5","112.28","13.8","3.6","0.05"], [80919,"1746793800000","2025-05-09","04:30:00","11.559","31628.5","3.985","9.786","8.09","4.809","1.429","1.29","0.12","27.286","106.76","13.8","4.23","0.059"], [80920,"1746794700000","2025-05-09","04:45:00","11.662","31430.6","3.851","10.143","8.16","9.938","1.43","1.74","0.21","27.022","110.7","13.8","4.39","0.061"], [80921,"1746795600000","2025-05-09","05:00:00","11.637","31409","3.713","10.734","8.21","8.437","1.389","1.33","0.31","27.02","117.12","13.8","2.7","0.037"], [80922,"1746796500000","2025-05-09","05:15:00","11.592","31433.5","3.57","11.279","8.25","12.607","1.378","1.71","0.3","27.076","123.01","13.8","2.63","0.036"], [80923,"1746797400000","2025-05-09","05:30:00","11.594","31458","3.415","11.301","8.24","9.322","1.413","1.54","0.82","27.098","123.27","13.8","0.578","0.008"], [80924,"1746798300000","2025-05-09","05:45:00","11.844","31016.8","3.252","10.983","8.22","4.301","1.382","0.65","0.38","26.5","119.93","13.8","6.08","0.085"], [80925,"1746799200000","2025-05-09","06:00:00","11.912","30749.1","3.077","10.878","8.22","5.819","1.54","1.33","0.31","26.2","118.74","13.8","2.36","0.033"], [80926,"1746800100000","2025-05-09","06:15:00","11.84","30868.8","2.899","11.081","8.24","7.021","1.497","1.95","0.09","26.363","120.91","13.8","2.05","0.028"], [80927,"1746801000000","2025-05-09","06:30:00","11.732","31373.7","2.715","9.977","8.11","7.449","1.503","1.29","0.1","26.918","109.02","13.8","3.63","0.05"], [80928,"1746801900000","2025-05-09","06:45:00","11.949","30354.7","2.527","11.081","8.31","2.913","1.272","0.88","0.13","25.804","120.73","13.8","2.77","0.038"], [80929,"1746802800000","2025-05-09","07:00:00","11.926","30471.1","2.341","11.389","8.28","3.629","1.325","0.66","0.05","25.929","124.14","13.8","3.99","0.055"], [80930,"1746803700000","2025-05-09","07:15:00","11.919","30581.3","2.156","11.458","8.26","4.049","1.649","1.04","0.32","26.037","124.98","13.8","2.1","0.029"], [80931,"1746804600000","2025-05-09","07:30:00","11.914","30691.8","1.989","11.027","8.23","3.704","1.504","0.59","0.04","26.144","120.36","13.8","1.6","0.022"], [80932,"1746805500000","2025-05-09","07:45:00","11.881","30742.8","1.84","11.911","8.33","4.669","1.527","0.96","0.06","26.216","129.98","13.8","0","0"], [80933,"1746806400000","2025-05-09","08:00:00","11.895","30896.7","1.718","11.321","8.23","4.33","1.685","0.99","0.13","26.351","123.69","13.9","2.47","0.034"], [80934,"1746807300000","2025-05-09","08:15:00","11.912","30851.4","1.611","10.964","8.23","4.353","1.666","1.07","0.12","26.296","119.79","13.8","0.927","0.013"], [80935,"1746808200000","2025-05-09","08:30:00","11.906","30820.3","1.542","11.661","8.31","4.212","1.288","0.92","0.11","26.271","127.37","13.8","21.2","0.298"], [80936,"1746809100000","2025-05-09","08:45:00","11.999","30779.8","1.495","11.342","8.24","11.924","13.539","20.01","25.07","26.168","124.03","13.8","1.86","0.026"], [80937,"1746810000000","2025-05-09","09:00:00","12.003","30829.6","1.482","10.386","8.16","4.683","1.938","0.79","0.11","26.212","113.63","13.8","2.75","0.038"], [80938,"1746810900000","2025-05-09","09:15:00","11.976","30911.8","1.492","9.932","8.13","3.676","1.928","0.53","0.14","26.308","108.67","13.8","2.91","0.04"], [80939,"1746811800000","2025-05-09","09:30:00","11.959","31028.4","1.516","9.878","8.13","3.708","1.609","0.69","0.05","26.429","108.12","13.8","2.27","0.031"], [80940,"1746812700000","2025-05-09","09:45:00","11.92","31333.1","1.555","10.231","8.15","4.951","1.618","0.67","0.27","26.745","112.12","13.8","3.11","0.043"], [80941,"1746813600000","2025-05-09","10:00:00","11.766","31602.7","1.613","10.407","8.13","4.452","1.39","1.17","0.15","27.111","113.95","13.8","3.35","0.046"], [80942,"1746814500000","2025-05-09","10:15:00","11.977","31306.4","1.695","10.51","8.17","6.323","1.778","0.93","0.13","26.679","115.21","13.8","0","0"], [80943,"1746815400000","2025-05-09","10:30:00","11.89","31479.7","1.777","10.827","8.19","4.385","1.667","0.71","0.09","26.904","118.7","13.8","1.11","0.015"], [80944,"1746816300000","2025-05-09","10:45:00","11.745","31645.3","1.885","11.007","8.21","9.266","1.924","1.31","0.15","27.166","120.57","13.8","3.63","0.05"], [80945,"1746817200000","2025-05-09","11:00:00","11.78","31615.1","1.999","11.001","8.19","4.033","1.918","0.77","0.77","27.112","120.5","13.8","3.35","0.047"], [80946,"1746818100000","2025-05-09","11:15:00","12.168","31246.8","2.122","10.997","8.22","3.133","1.862","0.67","0.41","26.487","120.84","13.8","1.97","0.027"], [80947,"1746819000000","2025-05-09","11:30:00","12.637","30388.1","2.238","11.625","8.31","5.082","1.57","0.88","0.2","25.366","128.05","13.8","3.39","0.047"], [80948,"1746819900000","2025-05-09","11:45:00","12.862","29824.7","2.362","12.143","8.36","5.307","1.632","0.64","0.13","24.7","133.83","13.8","2.39","0.033"], [80949,"1746820800000","2025-05-09","12:00:00","11.837","31661.7","2.498","11.599","8.26","6.17","1.635","0.72","0.1","27.114","127.3","13.8","1.88","0.026"], [80950,"1746821700000","2025-05-09","12:15:00","11.663","31781.4","2.63","11.291","8.22","5.187","1.608","0.98","0.34","27.355","123.6","13.8","2.35","0.032"], [80951,"1746822600000","2025-05-09","12:30:00","11.692","31738.8","2.776","11.149","8.23","7.432","1.777","1.26","0.22","27.294","122","13.8","2.45","0.034"], [80952,"1746823500000","2025-05-09","12:45:00","11.392","31992.5","2.919","10.713","8.16","4.434","1.769","1.15","0.57","27.759","116.85","13.8","3.38","0.047"], [80953,"1746824400000","2025-05-09","13:00:00","11.407","31997.9","3.065","10.732","8.18","6.668","1.635","1.82","0.35","27.752","117.06","13.8","2.58","0.036"], [80954,"1746825300000","2025-05-09","13:15:00","11.264","32078.2","3.218","10.99","8.19","7.056","1.613","2.01","0.22","27.937","119.64","13.8","3.77","0.052"], [80955,"1746826200000","2025-05-09","13:30:00","11.19","32085.7","3.371","10.854","8.17","5.61","1.446","1.28","0.09","28","118.06","13.8","3.14","0.043"], [80956,"1746827100000","2025-05-09","13:45:00","11.068","32091.4","3.52","10.624","8.16","5.188","2.084","1.16","1.18","28.099","115.32","13.8","3.07","0.043"], [80957,"1746828000000","2025-05-09","14:00:00","10.746","32038.8","3.652","10.933","8.19","6.254","1.265","1.15","0.07","28.295","118.02","13.8","12.7","0.178"], [80958,"1746828900000","2025-05-09","14:15:00","13.042","29454.6","3.745","12.513","8.44","8.655","39.641","12.23","33.4","24.247","137.42","13.8","2.34","0.032"], [80959,"1746829800000","2025-05-09","14:30:00","12.965","29918.7","3.848","13.373","8.48","6.94","1.64","0.72","0.14","24.719","147.67","13.8","49.3","0.691"], [80960,"1746830700000","2025-05-09","14:45:00","12.867","30032.2","3.934","13.375","8.48","8.17","2.276","1.37","0.4","24.886","147.58","13.8","4.32","0.06"], [80961,"1746831600000","2025-05-09","15:00:00","11.354","31476.7","3.996","13.165","8.39","17.74","1.93","2.86","0.31","27.292","143.47","13.8","4.06","0.056"], [80962,"1746832500000","2025-05-09","15:15:00","11.661","31454.2","4.031","13.255","8.41","12.298","1.67","1.5","0.15","27.046","144.68","13.8","1.98","0.027"], [80963,"1746833400000","2025-05-09","15:30:00","11.43","31669.8","4.043","13.289","8.39","13.052","1.591","1.83","0.12","27.42","144.73","13.8","3.48","0.048"], [80964,"1746834300000","2025-05-09","15:45:00","11.039","31875","4.038","12.865","8.32","9.177","1.566","2.24","0.16","27.911","139.46","13.8","2.13","0.029"], [80965,"1746835200000","2025-05-09","16:00:00","11.387","31690.1","4.034","12.731","8.35","11.819","1.64","1.64","0.16","27.472","138.51","13.8","3.14","0.044"], [80966,"1746836100000","2025-05-09","16:15:00","11.907","31383.1","4.005","13.397","8.42","13.484","3.102","3.37","1.25","26.8","146.65","13.8","3.71","0.052"], [80967,"1746837000000","2025-05-09","16:30:00","10.509","31932","3.975","12.401","8.29","12.889","1.402","2.84","0.11","28.374","133.3","13.8","2.75","0.038"], [80968,"1746837900000","2025-05-09","16:45:00","10.661","32007.8","3.928","12.359","8.29","14.006","1.552","2.57","0.26","28.33","133.13","13.8","1.99","0.027"], [80969,"1746838800000","2025-05-09","17:00:00","10.736","32002.3","3.884","12.354","8.3","15.961","1.401","2.04","0.12","28.267","133.24","13.8","2.4","0.033"], [80970,"1746839700000","2025-05-09","17:15:00","11.053","31876.8","3.833","12.792","8.33","12.916","1.351","2.24","0.09","27.902","138.46","13.8","1.16","0.016"], [80971,"1746840600000","2025-05-09","17:30:00","10.81","32005.4","3.769","12.979","8.33","14.898","1.473","3.15","0.12","28.213","140.18","13.8","2.49","0.034"], [80972,"1746841500000","2025-05-09","17:45:00","10.887","32003.4","3.693","13.285","8.37","14.683","1.385","3.14","0.21","28.152","143.64","13.8","2.57","0.035"], [80973,"1746842400000","2025-05-09","18:00:00","10.999","31945.5","3.619","13.465","8.38","12.24","25.085","2.79","31.59","28.01","145.81","13.8","4.19","0.058"], [80974,"1746843300000","2025-05-09","18:15:00","11.212","31829.6","3.541","12.995","8.34","12.706","1.407","3.62","0.08","27.737","141.07","13.8","2.41","0.033"], [80975,"1746844200000","2025-05-09","18:30:00","11.485","31753.8","3.471","12.984","8.39","11.1","1.92","2.76","0.32","27.46","141.51","13.8","2.68","0.037"], [80976,"1746845100000","2025-05-09","18:45:00","12.611","30915.5","3.38","13.912","8.5","7.603","1.444","1.31","0.13","25.87","153.73","13.8","3.57","0.05"], [80977,"1746846000000","2025-05-09","19:00:00","13.792","29630.4","3.284","13.944","8.55","9.234","1.669","1.48","0.18","23.933","155.66","13.8","1.64","0.023"], [80978,"1746846900000","2025-05-09","19:15:00","13.085","30442.8","3.193","13.209","8.45","8.213","1.3","1.47","0.1","25.118","146.87","13.8","3.53","0.049"], [80979,"1746847800000","2025-05-09","19:30:00","13.606","29719","3.108","13.216","8.51","7.65","1.56","0.93","0.22","24.129","147.49","13.8","3.03","0.042"], [80980,"1746848700000","2025-05-09","19:45:00","13.501","29897.8","3.014","13.53","8.51","7.562","1.467","0.78","0.2","24.355","151.01","13.8","2.2","0.03"], [80981,"1746849600000","2025-05-09","20:00:00","13.856","29690.4","2.934","13.688","8.54","8.027","1.541","0.86","0.14","23.947","153.44","13.8","2.33","0.032"], [80982,"1746850500000","2025-05-09","20:15:00","13.895","29631.8","2.849","13.703","8.55","8.498","3.346","0.95","9.81","23.87","153.67","13.8","1.94","0.027"], [80983,"1746851400000","2025-05-09","20:30:00","13.504","30191.4","2.778","14.157","8.55","9.587","1.502","1.02","0.09","24.618","158.31","13.8","2.45","0.034"], [80984,"1746852300000","2025-05-09","20:45:00","13.567","30249.7","2.724","14.338","8.56","9.715","1.504","0.64","0.13","24.629","160.56","13.8","1.66","0.023"], [80985,"1746853200000","2025-05-09","21:00:00","13.804","29787.5","2.703","13.958","8.52","6.89","3.874","1.44","5.3","24.066","156.47","13.8","1.67","0.023"], [80986,"1746854100000","2025-05-09","21:15:00","13.252","30344.8","2.684","13.836","8.52","9.027","1.516","1.3","0.42","24.919","154.33","13.8","1.96","0.027"], [80987,"1746855000000","2025-05-09","21:30:00","13.453","30225.3","2.701","14.141","8.54","8.751","1.509","0.71","0.13","24.681","158.01","13.8","2.9","0.04"], [80988,"1746855900000","2025-05-09","21:45:00","13.328","30309.5","2.729","14.239","8.54","7.705","1.43","1.06","0.18","24.838","158.89","13.8","2.22","0.031"], [80989,"1746856800000","2025-05-09","22:00:00","13.299","30319.9","2.775","14.179","8.53","10.767","1.772","1.15","0.39","24.866","158.04","13.8","4.39","0.061"], [80990,"1746857700000","2025-05-09","22:15:00","13.366","29602.4","2.827","14.076","8.52","5.228","1.256","0.66","0.08","24.175","156.31","13.8","1.94","0.027"], [80991,"1746858600000","2025-05-09","22:30:00","13.372","29201.7","2.903","13.919","8.51","9.703","1.713","2.06","0.44","23.811","154.29","13.8","1.54","0.021"], [80992,"1746859500000","2025-05-09","22:45:00","13.394","29153.9","2.983","13.717","8.49","7.064","1.69","1.17","0.12","23.755","151.94","13.8","1.94","0.027"], [80993,"1746860400000","2025-05-09","23:00:00","13.131","28837.8","3.081","13.529","8.48","6.719","1.575","0.98","0.34","23.633","148.69","13.8","3.12","0.043"], [80994,"1746861300000","2025-05-09","23:15:00","12.202","31469","3.172","13.224","8.41","7.888","1.564","0.89","0.17","26.67","145.79","13.8","2.02","0.028"], [80995,"1746862200000","2025-05-09","23:30:00","12.682","30688.9","3.266","13.297","8.43","7.461","1.593","1.02","0.15","25.613","146.91","13.8","2.73","0.038"], [80996,"1746863100000","2025-05-09","23:45:00","12.235","31392.5","3.366","13.156","8.39","7.248","1.631","1.24","0.13","26.575","144.96","13.8","2.4","0.033"], [80997,"1746864000000","2025-05-10","00:00:00","12.204","31346.9","3.487","13.134","8.38","10.068","1.625","1.44","0.38","26.555","144.5","13.8","3.42","0.048"], [80998,"1746864900000","2025-05-10","00:15:00","12.142","31487","3.59","13.061","8.39","9.733","1.709","1.49","0.36","26.73","143.64","13.8","1.6","0.022"], [80999,"1746865800000","2025-05-10","00:30:00","12.098","31532.8","3.71","13.132","8.39","10.801","1.321","2.2","0.08","26.804","144.35","13.8","2.41","0.033"], [81000,"1746866700000","2025-05-10","00:45:00","12.204","31454","3.819","12.525","8.34","6.978","2.14","1.31","0.26","26.655","137.94","13.8","2.48","0.034"], [81001,"1746867600000","2025-05-10","01:00:00","12.002","31625.5","3.917","12.637","8.37","5.161","1.702","2.36","0.12","26.961","138.91","13.8","3.22","0.045"], [81002,"1746868500000","2025-05-10","01:15:00","11.991","31630.8","4.034","12.951","8.37","7.196","2.129","1.69","0.23","26.974","142.33","13.8","1.87","0.026"], [81003,"1746869400000","2025-05-10","01:30:00","11.693","32025","4.132","13.014","8.36","8.388","1.601","1.34","0.18","27.564","142.65","13.8","4.68","0.065"], [81004,"1746870300000","2025-05-10","01:45:00","12.227","31301.7","4.22","13.45","8.44","8.287","1.561","1.21","0.18","26.496","148.05","13.8","1.8","0.025"], [81005,"1746871200000","2025-05-10","02:00:00","12.063","31561.7","4.296","13.753","8.43","8.311","1.581","0.9","0.08","26.856","151.34","13.8","3.19","0.044"], [81006,"1746872100000","2025-05-10","02:15:00","11.938","31726.7","4.371","13.907","8.44","9.447","1.587","0.81","0.26","27.102","152.83","13.8","4.38","0.061"], [81007,"1746873000000","2025-05-10","02:30:00","11.756","32007.9","4.414","13.784","8.4","8.837","1.534","0.78","0.14","27.501","151.3","13.8","2.64","0.037"], [81008,"1746873900000","2025-05-10","02:45:00","11.634","32107.1","4.432","13.522","8.39","9.965","1.537","1.05","0.09","27.687","148.19","13.8","2.23","0.031"], [81009,"1746874800000","2025-05-10","03:00:00","11.759","31919.8","4.436","13.666","8.42","9.272","1.556","0.82","0.12","27.416","149.85","13.8","2.45","0.034"], [81010,"1746875700000","2025-05-10","03:15:00","11.683","31925.3","4.425","14.323","8.46","10.508","1.489","1.24","0.1","27.477","156.9","13.8","3.48","0.048"], [81011,"1746876600000","2025-05-10","03:30:00","11.761","31897.1","4.396","14.365","8.45","11.234","1.82","1.25","0.3","27.393","157.53","13.8","3.02","0.042"], [81012,"1746877500000","2025-05-10","03:45:00","11.655","32011","4.351","14.029","8.43","11.852","1.75","1.2","0.43","27.58","153.68","13.8","2.93","0.041"], [81013,"1746878400000","2025-05-10","04:00:00","11.863","31807.5","4.301","14.006","8.45","10.322","4.68","1.59","12.88","27.233","153.73","13.8","2.01","0.028"], [81014,"1746879300000","2025-05-10","04:15:00","11.484","32154.6","4.233","13.512","8.38","10.311","1.556","1.27","0.15","27.844","147.75","13.8","2.81","0.039"], [81015,"1746880200000","2025-05-10","04:30:00","11.558","32117.9","4.124","13.388","8.39","17.495","31.984","7.11","27.97","27.753","146.48","13.8","2.14","0.03"], [81016,"1746881100000","2025-05-10","04:45:00","11.308","32206.3","4.024","12.86","8.31","14.08","1.763","1.89","0.41","28.027","140.29","13.8","2.56","0.035"], [81017,"1746882000000","2025-05-10","05:00:00","11.053","32126.2","3.894","12.285","8.28","16.61","1.71","2.66","0.15","28.144","133.35","13.8","1.85","0.025"], [81018,"1746882900000","2025-05-10","05:15:00","11.561","32063.1","3.745","13.19","8.39","12.657","1.699","1.69","0.14","27.699","144.25","13.8","2.87","0.04"], [81019,"1746883800000","2025-05-10","05:30:00","11.546","32058.4","3.592","13.715","8.39","11.599","1.685","2.34","0.17","27.706","150","13.8","2.93","0.041"], [81020,"1746884700000","2025-05-10","05:45:00","11.543","31965","3.423","14.039","8.43","14.083","2.044","1.96","0.33","27.619","153.45","13.8","3.4","0.047"], [81021,"1746885600000","2025-05-10","06:00:00","11.578","31972.5","3.256","14.409","8.46","8.262","1.478","1.98","0.21","27.6","157.59","13.8","3.21","0.044"], [81022,"1746886500000","2025-05-10","06:15:00","11.715","31869.2","3.074","13.945","8.37","5.276","1.397","1.19","0.07","27.4","152.73","13.8","2.93","0.041"], [81023,"1746887400000","2025-05-10","06:30:00","11.832","31738.1","2.887","13.212","8.36","5.387","1.653","1.33","0.67","27.19","144.87","13.8","2.91","0.04"], [81024,"1746888300000","2025-05-10","06:45:00","11.892","31704.2","2.706","12.947","8.36","4.871","1.496","0.64","0.23","27.115","142.09","13.8","2.79","0.039"], [81025,"1746889200000","2025-05-10","07:00:00","11.942","31647.9","2.505","12.903","8.35","5.699","1.692","1.24","0.14","27.025","141.68","13.8","2.31","0.032"], [81026,"1746890100000","2025-05-10","07:15:00","11.931","31654.9","2.309","12.642","8.33","4.766","1.662","1.33","0.11","27.04","138.76","13.8","2.04","0.028"], [81027,"1746891000000","2025-05-10","07:30:00","12.397","30506.3","2.116","12.546","8.4","4.281","1.626","0.94","0.12","25.638","137.69","13.8","1.48","0.02"], [81028,"1746891900000","2025-05-10","07:45:00","12.6","29624.7","1.913","13.106","8.52","3.406","1.524","0.77","0.07","24.688","143.66","13.8","3.37","0.047"], [81029,"1746892800000","2025-05-10","08:00:00","12.723","30429.4","1.724","13.31","8.48","4.377","1.683","0.68","0.16","25.346","146.91","13.8","2.4","0.033"], [81030,"1746893700000","2025-05-10","08:15:00","12.424","29845.1","1.567","13.771","8.53","2.661","1.752","0.44","0.33","25.008","150.83","13.8","2.01","0.028"], [81031,"1746894600000","2025-05-10","08:30:00","12.321","29637.6","1.439","14.062","8.57","4.43","2.051","0.74","0.33","24.884","153.58","13.8","0.804","0.011"], [81032,"1746895500000","2025-05-10","08:45:00","12.323","29602","1.327","14.183","8.58","2.809","1.594","0.61","0.1","24.85","154.9","13.8","2.62","0.036"], [81033,"1746896400000","2025-05-10","09:00:00","12.375","30960.7","1.254","13.504","8.43","3.606","1.807","0.48","0.11","26.075","148.8","13.8","2.55","0.035"], [81034,"1746897300000","2025-05-10","09:15:00","12.416","30986.4","1.222","12.73","8.4","3.256","1.854","0.67","0.14","26.071","140.36","13.8","1.38","0.019"], [81035,"1746898200000","2025-05-10","09:30:00","12.334","31100.9","1.225","11.933","8.33","5.985","2.2","1","0.14","26.234","131.4","13.8","3.66","0.051"], [81036,"1746899100000","2025-05-10","09:45:00","12.491","30817.3","1.232","12.216","8.37","3.848","1.98","0.77","0.09","25.862","134.62","13.8","1.32","0.018"], [81037,"1746900000000","2025-05-10","10:00:00","12.795","30663.5","1.273","12.033","8.34","5.411","12.015","1.8","9.72","25.514","133.09","13.8","2.18","0.03"], [81038,"1746900900000","2025-05-10","10:15:00","12.25","31482","1.309","11.914","8.32","7.657","2.071","0.99","0.23","26.649","131.42","13.8","1.53","0.021"], [81039,"1746901800000","2025-05-10","10:30:00","11.861","31937.5","1.366","11.805","8.27","6.756","1.995","1.49","0.17","27.359","129.72","13.8","2.36","0.033"], [81040,"1746902700000","2025-05-10","10:45:00","11.501","32135.1","1.463","11.862","8.26","7.893","2.381","2.71","0.91","27.814","129.81","13.8","2.5","0.035"], [81041,"1746903600000","2025-05-10","11:00:00","11.545","32058.8","1.553","12.399","8.31","6.539","1.61","1.17","0.15","27.708","135.69","13.8","3.03","0.042"], [81042,"1746904500000","2025-05-10","11:15:00","11.959","31747.9","1.663","12.712","8.34","6.985","1.989","1.08","0.23","27.108","139.66","13.8","2.66","0.037"], [81043,"1746905400000","2025-05-10","11:30:00","11.536","32032.6","1.793","12.718","8.33","7.016","1.735","1.31","0.33","27.69","139.16","13.8","2.36","0.033"], [81044,"1746906300000","2025-05-10","11:45:00","11.347","32077.6","1.935","12.709","8.31","7.327","1.501","1.52","0.13","27.874","138.67","13.8","3.28","0.045"], [81045,"1746907200000","2025-05-10","12:00:00","11.319","32032.4","2.084","12.483","8.3","5.648","1.447","1.92","0.11","27.852","136.06","13.8","2.42","0.033"], [81046,"1746908100000","2025-05-10","12:15:00","11.09","32107.1","2.237","12.134","8.27","6.388","1.555","1.53","0.09","28.097","131.82","13.8","1.51","0.021"], [81047,"1746909000000","2025-05-10","12:30:00","11.093","32115.6","2.401","12.042","8.26","4.453","1.368","1.22","0.07","28.103","130.77","13.8","3.09","0.043"], [81048,"1746909900000","2025-05-10","12:45:00","10.993","32077.8","2.555","12.009","8.26","7.94","1.573","1.65","0.16","28.143","130.14","13.8","1.89","0.026"], [81049,"1746910800000","2025-05-10","13:00:00","10.926","32044.5","2.707","12.065","8.27","7.81","1.636","1.7","0.14","28.162","130.6","13.8","2.16","0.03"], [81050,"1746911700000","2025-05-10","13:15:00","10.874","32028.2","2.868","12.079","8.27","7.727","2.486","1.14","2.63","28.186","130.62","13.8","2.72","0.038"], [81051,"1746912600000","2025-05-10","13:30:00","10.707","31990.4","3.049","11.456","8.2","3.918","1.316","0.74","0.06","28.278","123.52","13.8","2.33","0.032"], [81052,"1746913500000","2025-05-10","13:45:00","10.727","31979.2","3.237","11.155","8.2","6.809","1.628","1.15","0.29","28.252","120.29","13.8","4.1","0.057"], [81053,"1746914400000","2025-05-10","14:00:00","10.613","31955.1","3.42","10.812","8.16","5.779","1.57","1.42","0.13","28.316","116.37","13.8","3.7","0.051"], [81054,"1746915300000","2025-05-10","14:15:00","10.483","31954.2","3.59","10.176","8.12","5.529","2.148","1.04","0.55","28.416","109.29","13.8","4.08","0.057"], [81055,"1746916200000","2025-05-10","14:30:00","10.454","31935.9","3.742","9.969","8.1","4.923","1.604","1.73","0.19","28.42","106.97","13.8","3.91","0.054"], [81056,"1746917100000","2025-05-10","14:45:00","10.495","31912.6","3.87","10.123","8.11","7.847","1.591","2.4","0.15","28.365","108.65","13.8","3.62","0.05"], [81057,"1746918000000","2025-05-10","15:00:00","12.643","31144.1","3.982","12.59","8.46","7.483","2.298","1.04","1.84","26.059","138.96","13.8","3.33","0.046"], [81058,"1746918900000","2025-05-10","15:15:00","12.927","30815.3","4.066","14.259","8.55","8.02","1.725","0.95","0.14","25.563","158.05","13.8","3.29","0.046"], [81059,"1746919800000","2025-05-10","15:30:00","10.734","31697","4.156","12.241","8.31","9.372","1.54","1.07","0.18","27.97","132.01","13.8","4.27","0.059"], [81060,"1746920700000","2025-05-10","15:45:00","10.451","31754.1","4.216","11.77","8.24","7.921","1.402","2.07","0.16","28.244","126.25","13.8","3.89","0.054"], [81061,"1746921600000","2025-05-10","16:00:00","10.328","31767.3","4.25","11.253","8.2","6.722","1.162","1.7","0.07","28.352","120.4","13.8","4.37","0.061"], [81062,"1746922500000","2025-05-10","16:15:00","10.304","31708.3","4.261","11.148","8.2","4.54","1.08","1.08","0.05","28.313","119.16","13.8","2.12","0.029"], [81063,"1746923400000","2025-05-10","16:30:00","10.376","31747","4.267","11.258","8.2","8.094","1.294","1.45","0.13","28.295","120.6","13.8","3.88","0.054"], [81064,"1746924300000","2025-05-10","16:45:00","10.356","31820.4","4.25","11.099","8.19","8.554","1.399","2.18","0.11","28.383","118.82","13.8","4.06","0.056"], [81065,"1746925200000","2025-05-10","17:00:00","10.305","31828.7","4.233","11.09","8.19","5.319","1.167","1.81","0.05","28.431","118.63","13.8","6.44","0.09"], [81066,"1746926100000","2025-05-10","17:15:00","10.265","31741.9","4.209","11.172","8.2","8.072","1.142","2.83","0.12","28.376","119.36","13.8","4.16","0.058"], [81067,"1746927000000","2025-05-10","17:30:00","10.313","31787.2","4.165","11.319","8.21","4.184","1.014","1.26","0.04","28.384","121.07","13.8","5.02","0.07"], [81068,"1746927900000","2025-05-10","17:45:00","10.559","31739.9","4.114","11.321","8.22","6.63","1.624","1.89","0.5","28.147","121.5","13.8","3.88","0.054"], [81069,"1746928800000","2025-05-10","18:00:00","10.575","31757.2","4.068","11.531","8.24","6.764","1.257","0.81","0.09","28.151","123.81","13.8","4.93","0.069"], [81070,"1746929700000","2025-05-10","18:15:00","10.402","31715.9","4.006","11.586","8.24","9.945","1.841","2.99","3.2","28.244","124.06","13.8","3.09","0.043"], [81071,"1746930600000","2025-05-10","18:30:00","10.601","31690.3","3.933","11.99","8.29","10.429","1.284","2.2","0.11","28.066","128.74","13.8","3.24","0.045"], [81072,"1746931500000","2025-05-10","18:45:00","10.666","31746.7","3.853","12.107","8.29","9.93","1.268","2.52","0.15","28.071","130.19","13.8","2.54","0.035"], [81073,"1746932400000","2025-05-10","19:00:00","11.182","31857.5","3.777","12.61","8.35","5.83","2.961","1.98","5.64","27.786","136.74","13.8","3.04","0.042"], [81074,"1746933300000","2025-05-10","19:15:00","11.279","31823.6","3.705","13.127","8.38","6.092","1.263","1.47","0.15","27.681","142.65","13.8","2.87","0.04"], [81075,"1746934200000","2025-05-10","19:30:00","11.696","31743.6","3.621","13.912","8.44","3.494","1.305","0.58","0.08","27.295","152.01","13.8","3.3","0.046"], [81076,"1746935100000","2025-05-10","19:45:00","13.135","31179.9","3.53","14.155","8.53","8.417","2.572","1.47","0.31","25.756","158","13.8","2.87","0.04"], [81077,"1746936000000","2025-05-10","20:00:00","13.678","30988.6","3.433","14.206","8.59","7.739","1.515","0.66","0.11","25.221","159.89","13.8","2.27","0.031"], [81078,"1746936900000","2025-05-10","20:15:00","13.646","30941.6","3.344","14.257","8.59","8.123","6.615","0.88","11.54","25.2","160.46","13.8","2.62","0.036"], [81079,"1746937800000","2025-05-10","20:30:00","13.566","30949","3.26","14.195","8.58","6.478","1.41","0.56","0.11","25.258","159.39","13.8","2.2","0.03"], [81080,"1746938700000","2025-05-10","20:45:00","13.515","30965.9","3.165","14.089","8.56","6.513","1.505","0.8","0.38","25.308","158.27","13.8","1.66","0.023"], [81081,"1746939600000","2025-05-10","21:00:00","13.635","30934.4","3.086","13.937","8.56","4.367","1.28","0.84","0.08","25.2","156.75","13.8","0.644","0.009"], [81082,"1746940500000","2025-05-10","21:15:00","13.663","31028.6","3.017","13.995","8.56","6.206","1.471","0.67","0.21","25.267","157.59","13.8","1.63","0.022"], [81083,"1746941400000","2025-05-10","21:30:00","13.329","31150.9","2.962","14.12","8.54","6.302","2.026","1.05","0.52","25.599","158.28","13.8","2.22","0.031"], [81084,"1746942300000","2025-05-10","21:45:00","13.106","31261.2","2.923","14.111","8.53","9.173","1.612","1.58","0.19","25.85","157.74","13.8","2.29","0.032"], [81085,"1746943200000","2025-05-10","22:00:00","12.631","31532","2.908","14.573","8.5","7.174","1.48","1.31","0.14","26.426","161.94","13.8","2.11","0.029"], [81086,"1746944100000","2025-05-10","22:15:00","13.532","30965.3","2.925","13.92","8.53","3.275","1.343","0.73","0.22","25.296","156.26","13.8","1.1","0.015"], [81087,"1746945000000","2025-05-10","22:30:00","13.171","31255.9","2.954","14.063","8.51","3.772","1.732","0.9","0.44","25.801","157.37","13.8","2.63","0.036"], [81088,"1746945900000","2025-05-10","22:45:00","13.175","31004.9","3.007","13.598","8.47","4.544","2.223","1.17","0.18","25.57","151.88","13.8","3.7","0.051"], [81089,"1746946800000","2025-05-10","23:00:00","13.324","30830","3.061","13.227","8.49","3.784","1.63","1.1","0.17","25.311","147.94","13.8","1.4","0.019"], [81090,"1746947700000","2025-05-10","23:15:00","13.065","31197","3.122","13.103","8.45","3.18","1.884","0.41","0.17","25.819","146.3","13.8","1.89","0.026"], [81091,"1746948600000","2025-05-10","23:30:00","13.22","31140.1","3.205","13.504","8.49","5.025","1.485","1.01","0.13","25.662","151.07","13.8","4.07","0.057"], [81092,"1746949500000","2025-05-10","23:45:00","13.236","31141.6","3.285","13.82","8.5","6.92","1.491","1.14","0.17","25.653","154.69","13.8","2.64","0.037"], [81093,"1746950400000","2025-05-11","00:00:00","13.14","31390.3","3.373","14.611","8.54","8.008","1.371","1.44","0.12","25.945","163.5","13.8","2.37","0.033"], [81094,"1746951300000","2025-05-11","00:15:00","13.209","31501.6","3.455","15.125","8.57","6.95","1.352","1.52","0.2","25.999","169.53","13.8","2.83","0.039"], [81095,"1746952200000","2025-05-11","00:30:00","13.203","31537.7","3.544","15.526","8.59","4.078","1.146","1.08","0.08","26.036","174.06","13.8","3","0.042"], [81096,"1746953100000","2025-05-11","00:45:00","13.205","31539","3.641","15.614","8.59","7.069","1.299","1.39","0.16","26.036","175.04","13.8","2.88","0.04"], [81097,"1746954000000","2025-05-11","01:00:00","13.21","31533.2","3.745","15.659","8.59","8.028","1.511","1.62","0.43","26.027","175.55","13.8","2.59","0.036"], [81098,"1746954900000","2025-05-11","01:15:00","13.091","31478","3.848","15.458","8.58","7.139","2.172","0.93","0.81","26.058","172.95","13.8","2.82","0.039"], [81099,"1746955800000","2025-05-11","01:30:00","12.82","31569.3","3.941","15.058","8.54","7.076","1.359","1.17","0.1","26.329","167.82","13.8","2.11","0.029"], [81100,"1746956700000","2025-05-11","01:45:00","12.694","31699.1","4.028","15.161","8.54","6.864","2.095","0.84","1.14","26.536","168.74","13.8","2.58","0.036"], [81101,"1746957600000","2025-05-11","02:00:00","12.569","31753.6","4.111","15.167","8.53","8.222","1.599","1.09","0.17","26.675","168.5","13.8","3.47","0.048"], [81102,"1746958500000","2025-05-11","02:15:00","12.738","31603.4","4.184","14.609","8.48","4.229","1.36","1.03","0.15","26.417","162.52","13.8","1.4","0.019"], [81103,"1746959400000","2025-05-11","02:30:00","12.248","31793.2","4.248","14.743","8.5","8.509","1.727","1.07","0.23","26.94","162.98","13.8","1.26","0.017"], [81104,"1746960300000","2025-05-11","02:45:00","12.091","31858.7","4.314","15.206","8.52","9.891","1.689","1.14","0.24","27.116","167.71","13.8","4.03","0.056"], [81105,"1746961200000","2025-05-11","03:00:00","11.991","31943","4.354","15.128","8.51","9.793","1.921","1.62","0.35","27.268","166.69","13.8","2.01","0.028"], [81106,"1746962100000","2025-05-11","03:15:00","12.13","32007.1","4.372","15.743","8.55","6.089","1.88","1.24","0.55","27.227","173.82","13.8","3.75","0.052"], [81107,"1746963000000","2025-05-11","03:30:00","12.001","31982.9","4.378","15.802","8.53","8.063","1.805","1.02","0.24","27.298","174.16","13.8","2.62","0.036"], [81108,"1746963900000","2025-05-11","03:45:00","11.907","31962.3","4.357","15.819","8.54","5.07","1.562","1.21","0.37","27.348","174","13.8","2.48","0.034"], [81109,"1746964800000","2025-05-11","04:00:00","12.041","31969.9","4.333","15.485","8.53","8.381","1.919","1.17","0.15","27.256","170.65","13.8","2.67","0.037"], [81110,"1746965700000","2025-05-11","04:15:00","12.486","31790.8","4.287","15.127","8.52","6.582","2.005","2.15","0.24","26.769","167.63","13.8","3.97","0.055"], [81111,"1746966600000","2025-05-11","04:30:00","12.343","31843.3","4.224","14.936","8.51","3.036","1.892","0.43","0.86","26.919","165.24","13.8","3.4","0.047"], [81112,"1746967500000","2025-05-11","04:45:00","12.298","31943.5","4.146","15.264","8.54","9.282","2.276","0.93","0.62","27.046","168.9","13.8","2.98","0.041"], [81113,"1746968400000","2025-05-11","05:00:00","12.155","31965.4","4.045","15.521","8.54","6.479","3.147","0.77","1.44","27.169","171.42","13.8","3.46","0.048"], [81114,"1746969300000","2025-05-11","05:15:00","12.061","31973.8","3.925","15.506","8.53","8.527","1.917","2.8","0.21","27.246","170.99","13.8","3.65","0.051"], [81115,"1746970200000","2025-05-11","05:30:00","12.166","31939.7","3.785","15.252","8.51","7.89","1.722","1.53","0.17","27.138","168.37","13.8","2.84","0.039"], [81116,"1746971100000","2025-05-11","05:45:00","12.619","31685.4","3.637","15.063","8.54","7.376","1.692","0.94","0.1","26.577","167.21","13.8","3.24","0.045"], [81117,"1746972000000","2025-05-11","06:00:00","12.751","31683","3.484","14.79","8.52","8.031","1.65","0.76","0.15","26.482","164.64","13.8","2.99","0.041"], [81118,"1746972900000","2025-05-11","06:15:00","12.877","31368.3","3.312","14.2","8.5","4.95","1.856","1.13","0.35","26.104","158.06","13.8","3.02","0.042"], [81119,"1746973800000","2025-05-11","06:30:00","12.654","31316.6","3.128","14.417","8.53","6.779","1.584","0.98","0.14","26.211","159.96","13.8","2.43","0.034"], [81120,"1746974700000","2025-05-11","06:45:00","12.795","31449.8","2.935","14.229","8.49","5.641","1.569","0.67","0.17","26.236","158.33","13.8","2.68","0.037"], [81121,"1746975600000","2025-05-11","07:00:00","12.641","30950.4","2.737","14.415","8.53","5.736","1.521","0.68","0.15","25.882","159.62","13.8","1.98","0.027"], [81122,"1746976500000","2025-05-11","07:15:00","12.63","30978.2","2.526","14.85","8.55","6.109","1.835","0.8","0.55","25.915","164.38","13.8","2.66","0.037"], [81123,"1746977400000","2025-05-11","07:30:00","12.613","30941","2.322","15.133","8.57","5.253","1.422","0.72","0.25","25.892","167.42","13.8","1.77","0.024"], [81124,"1746978300000","2025-05-11","07:45:00","12.649","30964.2","2.111","15.157","8.57","4.938","6.345","0.72","14.95","25.889","167.83","13.8","2.04","0.028"], [81125,"1746979200000","2025-05-11","08:00:00","12.745","31069.8","1.906","15.014","8.56","3.18","1.52","0.85","0.26","25.921","166.58","13.8","0","0"], [81126,"1746980100000","2025-05-11","08:15:00","12.522","31207.4","1.718","15.171","8.56","5.938","1.465","0.88","0.35","26.202","167.88","13.8","2.8","0.039"], [81127,"1746981000000","2025-05-11","08:30:00","12.636","31127.1","1.541","15.491","8.59","5.891","1.851","0.79","0.6","26.049","171.61","13.8","1.69","0.023"], [81128,"1746981900000","2025-05-11","08:45:00","12.631","30992.5","1.382","15.721","8.6","5.446","1.444","0.77","0.38","25.928","174.04","13.8","2.79","0.039"], [81129,"1746982800000","2025-05-11","09:00:00","12.778","31014.1","1.247","15.615","8.59","4.258","1.38","0.71","0.13","25.847","173.25","13.8","3.06","0.042"], [81130,"1746983700000","2025-05-11","09:15:00","13.265","31131.8","1.134","14.168","8.51","4.426","3.223","1.14","0.84","25.625","158.5","13.8","2.77","0.038"], [81131,"1746984600000","2025-05-11","09:30:00","12.827","30705.6","1.064","14.845","8.61","4.262","1.5","1.12","0.39","25.531","164.61","13.8","0","0"], [81132,"1746985500000","2025-05-11","09:45:00","12.934","30679.2","1.031","15.407","8.61","3.67","1.366","0.48","0.11","25.434","171.09","13.8","2.8","0.039"], [81133,"1746986400000","2025-05-11","10:00:00","13.152","30706.2","1.041","14.804","8.59","3.357","1.649","0.58","0.49","25.314","164.98","13.8","1.45","0.02"], [81134,"1746987300000","2025-05-11","10:15:00","13.149","30694.4","1.059","14.59","8.6","3.144","1.284","0.62","0.14","25.305","162.62","13.8","2.55","0.035"], [81135,"1746988200000","2025-05-11","10:30:00","13.069","30762.8","1.083","14.89","8.6","4.36","2.392","1.06","0.49","25.421","165.83","13.8","3.96","0.055"], [81136,"1746989100000","2025-05-11","10:45:00","13.32","30771.3","1.13","14.309","8.59","2.547","1.44","0.36","0.46","25.261","159.93","13.8","2.49","0.034"], [81137,"1746990000000","2025-05-11","11:00:00","13.289","30763.3","1.211","14.274","8.59","1.663","1.91","0.14","0.09","25.274","159.52","13.8","3.79","0.053"], [81138,"1746990900000","2025-05-11","11:15:00","13.294","30778.8","1.312","14.396","8.59","2.382","1.294","0.58","0.14","25.285","160.92","13.8","2.65","0.037"], [81139,"1746991800000","2025-05-11","11:30:00","13.139","30907.8","1.434","14.051","8.54","4.284","2.736","0.63","0.25","25.506","156.81","13.8","2.72","0.038"], [81140,"1746992700000","2025-05-11","11:45:00","13.029","30899.4","1.565","14.048","8.52","2.057","1.795","0.33","0.38","25.572","156.49","13.8","2.51","0.035"], [81141,"1746993600000","2025-05-11","12:00:00","12.917","30856.9","1.7","14.782","8.56","6.017","2.063","1.08","0.86","25.609","164.29","13.8","2.54","0.035"], [81142,"1746994500000","2025-05-11","12:15:00","12.897","30852","1.846","15.296","8.57","3.928","4.208","0.55","1.54","25.618","169.94","13.8","2.72","0.038"], [81143,"1746995400000","2025-05-11","12:30:00","13.156","30854.8","1.998","15.101","8.56","4.335","1.336","0.89","0.16","25.446","168.39","13.8","3.83","0.053"], [81144,"1746996300000","2025-05-11","12:45:00","13.362","30878.8","2.158","14.347","8.53","2.426","1.433","0.46","0.09","25.33","160.59","13.8","2.08","0.029"], [81145,"1746997200000","2025-05-11","13:00:00","13.415","30918.8","2.329","13.698","8.49","2.136","1.456","0.3","0.12","25.331","153.53","13.8","2.75","0.038"], [81146,"1746998100000","2025-05-11","13:15:00","13.261","31098.1","2.5","14.056","8.53","2.33","2.425","0.61","0.16","25.597","157.36","13.8","3.52","0.049"], [81147,"1746999000000","2025-05-11","13:30:00","13.008","31573.3","2.68","13.925","8.46","3.64","2.361","0.97","0.34","26.202","155.48","13.8","2.38","0.033"], [81148,"1746999900000","2025-05-11","13:45:00","13.455","31065.2","2.86","13.236","8.52","3.244","59.192","2.51","18.3","25.437","147.91","13.8","3.48","0.048"], [81149,"1747000800000","2025-05-11","14:00:00","10.788","32022","3.048","11.492","8.24","4.33","1.551","1.5","0.11","28.246","124.14","13.8","3.07","0.043"], [81150,"1747001700000","2025-05-11","14:15:00","10.687","31966.9","3.249","11.38","8.21","8.323","1.791","4.36","0.66","28.27","122.65","13.8","4.24","0.059"], [81151,"1747002600000","2025-05-11","14:30:00","11.38","32215.4","3.456","12.224","8.31","8.009","1.978","1.18","0.23","27.982","133.4","13.8","3.64","0.051"], [81152,"1747003500000","2025-05-11","14:45:00","11.437","32160","3.645","13.133","8.35","7.472","1.752","2.52","0.11","27.885","143.47","13.8","2.77","0.038"], [81153,"1747004400000","2025-05-11","15:00:00","11.047","32120.5","3.818","12.824","8.3","6.184","1.638","1.67","0.28","28.143","139.22","13.8","2.95","0.041"], [81154,"1747005300000","2025-05-11","15:15:00","14.026","30509.8","3.947","13.216","8.53","5.64","1.544","0.55","0.15","24.568","148.87","13.8","2.69","0.037"], [81155,"1747006200000","2025-05-11","15:30:00","12.226","31684.4","4.079","13.034","8.39","6.315","1.563","1.17","0.13","26.854","144.11","13.8","1.96","0.027"], [81156,"1747007100000","2025-05-11","15:45:00","11.459","32117.2","4.197","13.605","8.4","7.653","1.585","1.47","0.22","27.827","148.91","13.8","2.66","0.037"], [81157,"1747008000000","2025-05-11","16:00:00","11.646","31983.7","4.287","13.818","8.4","9.819","2.278","1.56","1.08","27.56","151.34","13.8","0.829","0.011"], [81158,"1747008900000","2025-05-11","16:15:00","11.731","32148.7","4.358","13.887","8.43","9.181","1.688","2.14","0.47","27.654","152.28","13.8","3.31","0.046"], [81159,"1747009800000","2025-05-11","16:30:00","11.574","32090.4","4.421","14.8","8.45","5.445","1.748","1.63","0.75","27.715","161.98","13.8","2.32","0.032"], [81160,"1747010700000","2025-05-11","16:45:00","11.552","32098.7","4.446","14.762","8.45","11.148","2.388","2.25","1.23","27.739","161.51","13.8","1.81","0.025"], [81161,"1747011600000","2025-05-11","17:00:00","11.595","32170.6","4.461","14.693","8.44","13.261","2.785","2.29","0.36","27.776","160.94","13.8","3.34","0.046"], [81162,"1747012500000","2025-05-11","17:15:00","12.138","31896.5","4.458","14.902","8.51","11.669","1.876","2.63","0.18","27.117","164.36","13.8","3.51","0.049"], [81163,"1747013400000","2025-05-11","17:30:00","11.928","32051.6","4.449","15.51","8.5","8.8","1.694","1.72","0.2","27.417","170.65","13.8","3.03","0.042"], [81164,"1747014300000","2025-05-11","17:45:00","11.894","32147.5","4.421","15.187","8.49","12.787","1.877","2.28","0.33","27.532","167.14","13.8","3.05","0.042"], [81165,"1747015200000","2025-05-11","18:00:00","11.573","32196.4","4.383","15.452","8.51","12.924","1.614","3.43","0.17","27.817","169.41","13.8","2.33","0.032"], [81166,"1747016100000","2025-05-11","18:15:00","11.603","32226.9","4.35","15.661","8.5","7.626","1.78","3.08","1.05","27.824","171.68","13.8","2.74","0.038"], [81167,"1747017000000","2025-05-11","18:30:00","11.557","32264.5","4.298","16.052","8.52","8.176","1.541","2.07","0.1","27.894","175.85","13.8","3.07","0.043"], [81168,"1747017900000","2025-05-11","18:45:00","11.537","32258","4.233","15.697","8.49","12.295","3.935","2.24","2.2","27.903","171.89","13.8","2.51","0.035"], [81169,"1747018800000","2025-05-11","19:00:00","11.432","32307.5","4.164","15.14","8.45","9.733","2.312","3.81","0.82","28.03","165.56","13.8","1.8","0.025"], [81170,"1747019700000","2025-05-11","19:15:00","11.334","32243","4.091","14.358","8.41","7.708","2.629","2.11","1.44","28.043","156.7","13.8","3.13","0.043"], [81171,"1747020600000","2025-05-11","19:30:00","13.977","30729.4","4.012","13.887","8.56","7.96","1.728","1.05","0.35","24.795","156.1","13.8","2.39","0.033"], [81172,"1747021500000","2025-05-11","19:45:00","13.972","30214.6","3.948","13.989","8.6","7.767","1.945","1.21","0.27","24.34","157.46","13.8","2.79","0.039"], [81173,"1747022400000","2025-05-11","20:00:00","13.992","29947.6","3.868","14.124","8.62","7.384","1.493","0.57","0.08","24.09","159.06","13.8","2.66","0.037"], [81174,"1747023300000","2025-05-11","20:15:00","14.023","30110.9","3.78","14.563","8.66","8.615","1.556","0.83","0.14","24.215","164.2","13.8","1.66","0.023"], [81175,"1747024200000","2025-05-11","20:30:00","14.126","30500","3.696","14.609","8.64","7.449","1.462","0.58","0.1","24.496","165.33","13.8","3.24","0.045"], [81176,"1747025100000","2025-05-11","20:45:00","14.289","30824.9","3.617","14.405","8.63","7.029","1.287","0.66","0.13","24.68","163.78","13.8","2.17","0.03"], [81177,"1747026000000","2025-05-11","21:00:00","14.142","30941.2","3.523","14.272","8.61","6.657","1.392","0.69","0.08","24.877","162","13.8","1.77","0.024"], [81178,"1747026900000","2025-05-11","21:15:00","13.767","30816.3","3.427","14.728","8.62","6.279","1.838","1.23","0.39","25.008","166.02","13.8","1.88","0.026"], [81179,"1747027800000","2025-05-11","21:30:00","14.183","30238.5","3.335","14.547","8.63","8.745","1.583","0.85","0.13","24.228","164.52","13.8","2.37","0.033"], [81180,"1747028700000","2025-05-11","21:45:00","13.452","30592.3","3.253","15.556","8.67","8.98","1.525","0.95","0.15","25.012","174.36","13.8","1.61","0.022"], [81181,"1747029600000","2025-05-11","22:00:00","13.522","30689.2","3.191","16.019","8.67","8.083","1.605","0.86","0.6","25.054","179.71","13.8","3.83","0.053"], [81182,"1747030500000","2025-05-11","22:15:00","13.537","30715.2","3.146","15.698","8.66","8.213","1.517","0.66","0.19","25.067","176.17","13.8","2.05","0.028"], [81183,"1747031400000","2025-05-11","22:30:00","13.478","30688.9","3.116","15.918","8.67","8.689","1.697","0.73","0.68","25.082","178.4","13.8","3.06","0.042"], [81184,"1747032300000","2025-05-11","22:45:00","13.476","30731.8","3.112","15.716","8.65","7.121","1.409","1.03","0.41","25.122","176.21","13.8","2.05","0.028"], [81185,"1747033200000","2025-05-11","23:00:00","13.494","31309.4","3.134","14.498","8.56","3.78","1.227","0.96","0.15","25.632","163.1","13.8","3.31","0.046"], [81186,"1747034100000","2025-05-11","23:15:00","13.522","31157.3","3.174","14.141","8.56","4.069","1.358","0.67","0.26","25.475","159.02","13.8","3.39","0.047"], [81187,"1747035000000","2025-05-11","23:30:00","13.587","31117.9","3.227","14.091","8.55","4.258","1.301","1.12","0.27","25.397","158.58","13.8","2.68","0.037"], [81188,"1747035900000","2025-05-11","23:45:00","13.555","31173.2","3.279","13.993","8.54","4.64","1.382","0.72","0.31","25.468","157.47","13.8","3.82","0.053"], [81189,"1747036800000","2025-05-12","00:00:00","13.604","31216.3","3.337","13.858","8.53","5.273","1.309","0.86","0.12","25.475","156.09","13.8","1.82","0.025"], [81190,"1747037700000","2025-05-12","00:15:00","13.533","31187.7","3.405","14.074","8.53","4.126","1.294","0.89","0.47","25.496","158.27","13.8","3.05","0.042"], [81191,"1747038600000","2025-05-12","00:30:00","13.443","31027","3.472","14.399","8.57","3.515","1.208","0.53","0.1","25.411","161.58","13.8","2.53","0.035"], [81192,"1747039500000","2025-05-12","00:45:00","13.472","31020","3.553","14.662","8.57","4.44","1.341","0.91","0.39","25.385","164.65","13.8","3.22","0.045"], [81193,"1747040400000","2025-05-12","01:00:00","13.566","31087.6","3.636","14.542","8.57","4.682","1.302","0.63","0.15","25.383","163.63","13.8","2.8","0.039"], [81194,"1747041300000","2025-05-12","01:15:00","13.745","30996.8","3.719","14.287","8.57","4.639","1.172","0.63","0.09","25.184","161.09","13.8","2.36","0.033"], [81195,"1747042200000","2025-05-12","01:30:00","13.791","30977.8","3.805","14.282","8.58","4.944","1.293","0.8","0.2","25.137","161.16","13.8","1.86","0.026"], [81196,"1747043100000","2025-05-12","01:45:00","13.879","30922.9","3.893","14.115","8.57","4.535","1.502","0.54","0.31","25.03","159.46","13.8","1.01","0.014"], [81197,"1747044000000","2025-05-12","02:00:00","13.965","30913.8","3.979","13.941","8.56","4.433","1.54","0.66","0.34","24.966","157.71","13.8","0.783","0.011"], [81198,"1747044900000","2025-05-12","02:15:00","14.004","30864.4","4.062","13.823","8.57","4.384","1.413","0.52","0.11","24.897","156.44","13.8","2.44","0.034"], [81199,"1747045800000","2025-05-12","02:30:00","13.794","30884.9","4.135","13.701","8.55","4.473","1.479","0.43","0.18","25.051","154.62","13.8","2.4","0.033"], [81200,"1747046700000","2025-05-12","02:45:00","13.091","31142.9","4.19","14.269","8.54","5.818","2.078","0.81","0.8","25.752","159.49","13.8","2.03","0.028"], [81201,"1747047600000","2025-05-12","03:00:00","13.119","31081.5","4.241","14.382","8.54","4.721","1.716","1.08","0.27","25.677","160.45","13.8","2.02","0.028"], [81202,"1747048500000","2025-05-12","03:15:00","13.114","31085.8","4.289","14.423","8.54","4.504","1.477","0.54","0.13","25.684","161","13.8","1.31","0.018"], [81203,"1747049400000","2025-05-12","03:30:00","12.851","31230.5","4.325","14.489","8.53","4.571","1.713","0.67","0.23","25.995","161.25","13.8","3.11","0.043"], [81204,"1747050300000","2025-05-12","03:45:00","12.641","31411.1","4.341","14.161","8.49","3.741","1.765","0.92","0.44","26.307","157.13","13.8","2.6","0.036"], [81205,"1747051200000","2025-05-12","04:00:00","12.738","31221.2","4.335","14.616","8.53","4.977","18.459","0.66","23.64","26.064","162.21","13.8","2.18","0.03"], [81206,"1747052100000","2025-05-12","04:15:00","12.374","31611.7","4.321","14.483","8.48","4.974","1.843","1","0.71","26.681","160.25","13.8","2.89","0.04"], [81207,"1747053000000","2025-05-12","04:30:00","12.515","31319.9","4.295","14.574","8.52","6.257","1.792","1.14","0.32","26.31","161.22","13.8","2.12","0.029"], [81208,"1747053900000","2025-05-12","04:45:00","12.64","31208.9","4.256","14.911","8.55","6.887","1.673","0.88","0.2","26.121","165.18","13.8","2.06","0.028"], [81209,"1747054800000","2025-05-12","05:00:00","12.555","31305.8","4.19","14.96","8.53","6.472","1.703","0.88","0.26","26.27","165.66","13.8","2.83","0.039"], [81210,"1747055700000","2025-05-12","05:15:00","12.238","31433.3","4.102","15.135","8.53","6.336","1.515","0.87","0.2","26.611","166.93","13.8","2.31","0.032"], [81211,"1747056600000","2025-05-12","05:30:00","12.542","31133.4","4.009","15.445","8.57","7.88","1.844","1.71","0.76","26.119","170.84","13.8","3.04","0.042"], [81212,"1747057500000","2025-05-12","05:45:00","12.557","31104.8","3.888","15.429","8.57","5.953","1.455","0.96","0.2","26.082","170.67","13.8","2.69","0.037"], [81213,"1747058400000","2025-05-12","06:00:00","12.555","31150.7","3.758","15.383","8.56","7.449","1.802","1.27","0.19","26.126","170.21","13.8","2.63","0.036"], [81214,"1747059300000","2025-05-12","06:15:00","12.668","30940.8","3.598","15.273","8.57","6.018","2.333","1.16","1.28","25.854","169.05","13.8","2.56","0.035"], [81215,"1747060200000","2025-05-12","06:30:00","12.95","29457.2","3.428","14.906","8.59","5.748","2.021","1.07","0.92","24.308","164.3","13.8","1.78","0.024"], [81216,"1747061100000","2025-05-12","06:45:00","12.411","31501.9","3.247","14.097","8.48","3.774","1.713","1.08","0.35","26.553","155.93","13.8","2.8","0.039"], [81217,"1747062000000","2025-05-12","07:00:00","12.918","30409.2","3.049","14.01","8.54","3.542","1.655","0.75","0.13","25.197","154.81","13.8","2.17","0.03"], [81218,"1747062900000","2025-05-12","07:15:00","12.969","29238.2","2.849","13.675","8.58","6.891","1.894","1.16","0.23","24.098","150.5","13.8","2.13","0.029"], [81219,"1747063800000","2025-05-12","07:30:00","13.011","28986.3","2.64","13.206","8.59","5.104","2.491","1.41","1.44","23.843","145.29","13.8","2.5","0.035"], [81220,"1747064700000","2025-05-12","07:45:00","12.689","31237.8","2.428","13.262","8.49","2.744","1.749","0.39","0.26","26.115","147.11","13.8","1.6","0.022"], [81221,"1747065600000","2025-05-12","08:00:00","12.63","30857.5","2.22","13.55","8.49","3.084","1.578","0.58","0.32","25.804","149.83","13.8","2.29","0.032"], [81222,"1747066500000","2025-05-12","08:15:00","13.031","29011.3","2.009","13.229","8.56","5.085","34.373","3.16","33.87","23.853","145.56","13.8","2.61","0.036"], [81223,"1747067400000","2025-05-12","08:30:00","13.166","29264.4","1.806","13.521","8.63","6.401","1.651","0.77","0.21","23.997","149.46","13.8","2.44","0.034"], [81224,"1747068300000","2025-05-12","08:45:00","13.164","29303.2","1.611","14.108","8.64","6.291","1.973","0.49","1.53","24.033","156.05","13.8","1.23","0.017"], [81225,"1747069200000","2025-05-12","09:00:00","13.149","29375.6","1.427","14.322","8.66","6.034","1.625","0.56","0.16","24.108","158.46","13.8","2.23","0.031"], [81226,"1747070100000","2025-05-12","09:15:00","13.168","29375.7","1.274","14.376","8.66","5.406","1.583","0.35","0.26","24.096","159.11","13.8","1.97","0.027"], [81227,"1747071000000","2025-05-12","09:30:00","13.21","29377.4","1.134","14.43","8.67","4.853","1.544","0.57","0.15","24.072","159.82","13.8","1.56","0.021"], [81228,"1747071900000","2025-05-12","09:45:00","13.234","29379.8","1.038","14.562","8.68","4.131","1.632","0.51","0.46","24.059","161.35","13.8","2.68","0.037"], [81229,"1747072800000","2025-05-12","10:00:00","13.373","29205.3","0.968","13.582","8.61","3.161","1.859","0.42","0.47","23.814","150.67","13.8","2.87","0.04"], [81230,"1747073700000","2025-05-12","10:15:00","13.446","29235.4","0.941","12.327","8.54","2.956","14.402","1.99","22.75","23.796","136.94","13.8","2.13","0.029"], [81231,"1747074600000","2025-05-12","10:30:00","14.035","29584.1","0.942","11.297","8.49","3.113","9.567","0.19","0.94","23.742","126.93","13.8","0.818","0.011"], [81232,"1747075500000","2025-05-12","10:45:00","13.757","29355","0.967","11.307","8.5","3.116","6.249","0.35","1.13","23.711","126.38","13.8","2.94","0.041"], [81233,"1747076400000","2025-05-12","11:00:00","13.758","29373.2","0.999","11.392","8.49","2.609","4.695","0.27","0.43","23.726","127.35","13.8","1.95","0.027"], [81234,"1747077300000","2025-05-12","11:15:00","13.828","29436","1.058","11.42","8.48","2.351","3.619","0.35","0.44","23.739","127.84","13.8","1.93","0.027"], [81235,"1747078200000","2025-05-12","11:30:00","13.728","29360.4","1.135","11.696","8.49","2.726","2.036","0.31","0.27","23.733","130.67","13.8","1.7","0.023"], [81236,"1747079100000","2025-05-12","11:45:00","13.726","29398.2","1.237","12.067","8.52","2.781","1.567","0.37","0.12","23.768","134.85","13.8","4.12","0.057"], [81237,"1747080000000","2025-05-12","12:00:00","13.798","29460.6","1.344","12.451","8.54","3.421","1.692","0.39","0.37","23.779","139.35","13.8","2.12","0.029"], [81238,"1747080900000","2025-05-12","12:15:00","13.824","29571.6","1.471","12.684","8.56","3.494","1.628","0.33","0.21","23.861","142.11","13.8","2.26","0.031"], [81239,"1747081800000","2025-05-12","12:30:00","13.797","29725.1","1.616","13.072","8.58","4.053","2.091","0.62","0.88","24.015","146.53","13.8","2.63","0.036"], [81240,"1747082700000","2025-05-12","12:45:00","13.645","29745.2","1.777","13.662","8.61","3.946","1.632","0.54","0.37","24.128","152.78","13.8","1.8","0.025"], [81241,"1747083600000","2025-05-12","13:00:00","13.308","30298.3","1.946","14.241","8.6","3.769","1.926","0.4","0.23","24.841","158.9","13.8","2.11","0.029"], [81242,"1747084500000","2025-05-12","13:15:00","12.857","30919.6","2.113","14.942","8.57","3.587","1.613","0.34","0.15","25.706","166","13.8","1.74","0.024"], [81243,"1747085400000","2025-05-12","13:30:00","12.358","31301.5","2.284","15.818","8.58","4.932","1.637","0.55","0.16","26.404","174.71","13.8","2.88","0.04"], [81244,"1747086300000","2025-05-12","13:45:00","11.97","31656.3","2.46","15.828","8.53","4.863","1.657","1.05","0.17","27.013","174.04","13.8","2.19","0.03"], [81245,"1747087200000","2025-05-12","14:00:00","11.642","31923.6","2.656","14.987","8.47","3.431","1.781","1.02","0.43","27.506","164.16","13.8","2.41","0.033"], [81246,"1747088100000","2025-05-12","14:15:00","11.687","31871.5","2.855","14.709","8.47","4.037","1.576","0.8","0.16","27.423","161.1","13.8","3.3","0.046"], [81247,"1747089000000","2025-05-12","14:30:00","13.141","30677.5","3.048","14.861","8.58","6.2","2.945","1.17","1.51","25.294","165.9","13.8","3.02","0.042"], [81248,"1747089900000","2025-05-12","14:45:00","13.928","30376.9","3.265","14.853","8.65","7.243","2.879","1.96","1.34","24.512","167.36","13.8","2.5","0.035"], [81249,"1747090800000","2025-05-12","15:00:00","11.489","31942","3.476","14.773","8.47","6.318","2.219","1.18","1.14","27.637","161.86","13.8","1.89","0.026"], [81250,"1747091700000","2025-05-12","15:15:00","12.91","30928.2","3.672","14.376","8.55","6.734","2.302","1.54","0.91","25.678","159.13","13.8","2.89","0.04"], [81251,"1747092600000","2025-05-12","15:30:00","14.031","30371.8","3.829","14.074","8.6","5.516","1.69","0.46","0.1","24.442","158.36","13.8","3.73","0.052"], [81252,"1747093500000","2025-05-12","15:45:00","11.049","32093","3.991","13.256","8.35","5.578","1.456","1.2","0.18","28.115","144.08","13.8","3.02","0.042"], [81253,"1747094400000","2025-05-12","16:00:00","11.018","32109","4.135","12.715","8.32","6.591","1.62","1.36","0.21","28.154","137.95","13.8","3.13","0.043"], [81254,"1747095300000","2025-05-12","16:15:00","12.917","30464","4.264","13.486","8.52","7.054","1.821","0.88","0.19","25.248","148.97","13.8","3.71","0.051"], [81255,"1747096200000","2025-05-12","16:30:00","12.464","30814.2","4.371","13.564","8.48","7.495","4.128","2.72","2","25.877","149.17","13.8","2.61","0.036"], [81256,"1747097100000","2025-05-12","16:45:00","11.093","32119.3","4.446","13.36","8.36","7.329","1.634","1.36","0.26","28.106","145.18","13.8","3.84","0.053"], [81257,"1747098000000","2025-05-12","17:00:00","12.541","30813.1","4.504","14.316","8.54","7.056","1.981","1.15","0.57","25.823","157.8","13.8","3.08","0.043"], [81258,"1747098900000","2025-05-12","17:15:00","12.906","30582.9","4.536","15.386","8.59","4.156","1.365","1.04","0.09","25.364","170.49","13.8","3.04","0.042"], [81259,"1747099800000","2025-05-12","17:30:00","13.54","30295.4","4.563","15.351","8.62","5.233","1.591","1","0.13","24.687","171.45","13.8","2.55","0.035"], [81260,"1747100700000","2025-05-12","17:45:00","11.354","32073.5","4.573","13.583","8.4","7.115","1.73","1.07","0.19","27.864","148.22","13.8","2.17","0.03"], [81261,"1747101600000","2025-05-12","18:00:00","11.197","32070.1","4.567","13.173","8.37","7.123","1.981","1.83","1.2","27.979","143.28","13.8","2.15","0.03"], [81262,"1747102500000","2025-05-12","18:15:00","12.191","31259","4.554","13.853","8.48","5.765","1.617","1.52","0.29","26.481","152.11","13.8","2.42","0.033"], [81263,"1747103400000","2025-05-12","18:30:00","13.762","30182","4.529","14.814","8.62","8.276","5.204","0.82","1.29","24.444","165.84","13.8","3.22","0.045"], [81264,"1747104300000","2025-05-12","18:45:00","13.193","30485.8","4.488","15.272","8.62","7.772","1.626","1.65","0.32","25.085","170.11","13.8","2.84","0.039"], [81265,"1747105200000","2025-05-12","19:00:00","13.256","30764.2","4.44","15.215","8.62","7.396","1.643","0.98","0.24","25.297","169.93","13.8","3.09","0.043"], [81266,"1747106100000","2025-05-12","19:15:00","12.834","31137.2","4.383","14.938","8.58","6.484","1.484","0.51","0.07","25.921","166.29","13.8","2.67","0.037"], [81267,"1747107000000","2025-05-12","19:30:00","12.417","31306.7","4.33","14.825","8.54","7.565","2.384","1.09","1.34","26.367","164.02","13.8","2.36","0.033"], [81268,"1747107900000","2025-05-12","19:45:00","13.29","31007.7","4.273","14.406","8.56","6.708","1.577","1.28","0.2","25.494","160.7","13.8","1.33","0.018"], [81269,"1747108800000","2025-05-12","20:00:00","14.12","30127.3","4.193","13.817","8.6","5.498","1.621","0.47","0.11","24.169","155.66","13.8","3.21","0.044"], [81270,"1747109700000","2025-05-12","20:15:00","14.031","29829.5","4.127","13.363","8.61","6.045","1.695","0.48","0.21","23.961","150.54","13.8","1.93","0.027"], [81271,"1747110600000","2025-05-12","20:30:00","14.181","29796.5","4.04","13.58","8.61","6.248","1.646","0.54","0.16","23.839","153.18","13.8","2.49","0.034"], [81272,"1747111500000","2025-05-12","20:45:00","14.183","29833.9","3.975","12.938","8.59","5.399","1.549","0.41","0.18","23.871","146.04","13.8","2.21","0.03"], [81273,"1747112400000","2025-05-12","21:00:00","14.27","29829.7","3.909","12.722","8.6","4.486","1.726","0.44","0.1","23.814","143.84","13.8","2.7","0.037"], [81274,"1747113300000","2025-05-12","21:15:00","14.204","29983.3","3.822","12.811","8.61","5.667","1.453","0.45","0.08","23.99","144.73","13.8","1.75","0.024"], [81275,"1747114200000","2025-05-12","21:30:00","14.219","30372.8","3.734","12.952","8.6","5.187","1.559","0.38","0.06","24.325","146.73","13.8","1.2","0.016"], [81276,"1747115100000","2025-05-12","21:45:00","14.264","30392.4","3.648","12.845","8.6","5.011","1.867","0.7","0.81","24.314","145.65","13.8","1.25","0.017"], [81277,"1747116000000","2025-05-12","22:00:00","14.238","30381.5","3.559","12.725","8.59","4.83","1.693","0.39","0.12","24.32","144.22","13.8","1.04","0.014"], [81278,"1747116900000","2025-05-12","22:15:00","14.166","30469.7","3.485","12.796","8.6","5.187","1.612","0.34","0.62","24.443","144.93","13.8","2.7","0.037"], [81279,"1747117800000","2025-05-12","22:30:00","14.189","30349.9","3.413","12.79","8.59","4.996","1.696","0.4","0.15","24.323","144.81","13.8","2.39","0.033"], [81280,"1747118700000","2025-05-12","22:45:00","14.143","30438.8","3.363","12.679","8.59","5.315","7.313","0.53","15.3","24.431","143.52","13.8","1.97","0.027"], [81281,"1747119600000","2025-05-12","23:00:00","14.155","30566.1","3.328","13.012","8.6","5.477","1.449","0.4","0.07","24.536","147.41","13.8","1.37","0.019"], [81282,"1747120500000","2025-05-12","23:15:00","14.086","30638.1","3.323","13.303","8.61","5.744","1.536","0.59","0.17","24.644","150.61","13.8","2.14","0.03"], [81283,"1747121400000","2025-05-12","23:30:00","14.086","30598.7","3.324","13.275","8.61","5.745","1.539","0.44","0.1","24.609","150.25","13.8","2.62","0.036"], [81284,"1747122300000","2025-05-12","23:45:00","13.322","31137.9","3.346","13.469","8.56","5.098","1.678","0.53","0.24","25.592","151.28","13.8","0.969","0.013"], [81285,"1747123200000","2025-05-13","00:00:00","13.811","30678.5","3.388","13.411","8.6","4.352","1.671","0.72","0.22","24.856","150.83","13.8","1.77","0.024"], [81286,"1747124100000","2025-05-13","00:15:00","13.734","30761.5","3.419","14.091","8.63","9.195","1.795","0.69","0.19","24.98","158.55","13.8","2.31","0.032"], [81287,"1747125000000","2025-05-13","00:30:00","13.712","30771.3","3.485","14.616","8.63","4.282","1.692","0.73","0.39","25.004","164.34","13.8","2.47","0.034"], [81288,"1747125900000","2025-05-13","00:45:00","13.714","30767.2","3.548","14.609","8.63","4.256","1.691","1.18","0.56","24.998","164.09","13.8","3.21","0.045"], [81289,"1747126800000","2025-05-13","01:00:00","13.272","31366.7","3.618","14.921","8.6","6.58","1.701","1.54","0.5","25.833","167.05","13.8","2.53","0.035"], [81290,"1747127700000","2025-05-13","01:15:00","12.938","31593.5","3.675","15.637","8.59","4.522","1.375","0.5","0.17","26.269","174.6","13.8","2.75","0.038"], [81291,"1747128600000","2025-05-13","01:30:00","12.56","31390.7","3.744","15.912","8.58","4.224","1.362","0.58","0.14","26.345","176.39","13.8","3.36","0.047"], [81292,"1747129500000","2025-05-13","01:45:00","12.929","31572.2","3.817","16","8.6","4.189","1.412","0.4","0.22","26.256","178.45","13.8","2.71","0.037"], [81293,"1747130400000","2025-05-13","02:00:00","13.003","31587.9","3.885","15.999","8.59","4.661","1.551","0.92","0.24","26.219","178.79","13.8","1.8","0.025"], [81294,"1747131300000","2025-05-13","02:15:00","12.196","31819.1","3.964","15.073","8.5","3.941","1.599","0.93","0.17","27.003","166.41","13.8","2.59","0.036"], [81295,"1747132200000","2025-05-13","02:30:00","11.915","31889","4.021","14.495","8.46","3.537","1.751","0.68","0.19","27.272","159.43","13.8","2.39","0.033"], [81296,"1747133100000","2025-05-13","02:45:00","11.585","31871.5","4.101","14.665","8.48","3.95","1.367","0.75","0.16","27.498","160.41","13.8","1.62","0.022"], [81297,"1747134000000","2025-05-13","03:00:00","11.549","31876.6","4.144","14.868","8.47","4.449","1.472","0.78","0.18","27.53","162.46","13.8","3.67","0.051"], [81298,"1747134900000","2025-05-13","03:15:00","11.698","31834.8","4.207","14.917","8.48","4.057","1.452","1.11","0.27","27.38","163.32","13.8","2.29","0.032"], [81299,"1747135800000","2025-05-13","03:30:00","11.542","31847.9","4.258","14.422","8.45","4.026","1.539","0.81","0.39","27.508","157.55","13.8","3.55","0.049"], [81300,"1747136700000","2025-05-13","03:45:00","11.325","31883.5","4.287","14.165","8.42","3.801","1.321","0.79","0.11","27.703","154.24","13.9","3.14","0.043"], [81301,"1747137600000","2025-05-13","04:00:00","11.243","31967.2","4.311","13.259","8.35","4.649","1.62","0.85","0.35","27.845","144.24","13.8","2.59","0.036"], [81302,"1747138500000","2025-05-13","04:15:00","11.137","32045.3","4.313","12.425","8.29","4.116","1.939","0.82","1.71","28.001","134.97","13.8","3.99","0.055"], [81303,"1747139400000","2025-05-13","04:30:00","11.29","31886.6","4.318","13.061","8.39","9.634","238.492","4.42","171.27","27.732","142.08","13.8","2.74","0.038"], [81304,"1747140300000","2025-05-13","04:45:00","11.268","31893.5","4.291","13.874","8.4","3.806","1.433","0.76","0.48","27.756","150.89","13.8","3.7","0.051"], [81305,"1747141200000","2025-05-13","05:00:00","11.24","31898.2","4.256","13.86","8.4","4.473","1.505","0.77","0.15","27.782","150.68","13.8","3.04","0.042"], [81306,"1747142100000","2025-05-13","05:15:00","11.182","31907.9","4.204","13.55","8.38","4.423","1.459","1.12","0.47","27.835","147.18","13.8","2","0.027"], [81307,"1747143000000","2025-05-13","05:30:00","11.164","31906.8","4.127","13.214","8.36","3.919","1.449","1.18","0.15","27.847","143.48","13.8","2.5","0.035"], [81308,"1747143900000","2025-05-13","05:45:00","11.124","31940.1","4.054","12.827","8.33","3.659","1.636","0.8","0.17","27.91","139.22","13.8","2.01","0.028"], [81309,"1747144800000","2025-05-13","06:00:00","11.416","31871.4","3.942","13.407","8.41","3.902","1.349","1.42","0.08","27.624","145.99","13.8","1.93","0.027"], [81310,"1747145700000","2025-05-13","06:15:00","11.494","31908","3.81","13.942","8.41","20.683","15.589","18.99","18.75","27.601","152.17","13.8","2.91","0.04"], [81311,"1747146600000","2025-05-13","06:30:00","11.642","31910.2","3.668","13.942","8.42","2.952","1.751","0.62","0.69","27.493","152.55","13.8","2.53","0.035"], [81312,"1747147500000","2025-05-13","06:45:00","11.512","31969.8","3.507","13.222","8.34","4.199","2.199","2.16","0.81","27.647","144.39","13.8","2.94","0.041"], [81313,"1747148400000","2025-05-13","07:00:00","11.605","31939","3.336","12.952","8.35","2.707","1.971","0.62","0.26","27.548","141.64","13.8","2.28","0.031"], [81314,"1747149300000","2025-05-13","07:15:00","11.669","31923.8","3.15","13.252","8.39","2.047","1.947","0.66","0.13","27.487","145.03","13.8","2.69","0.037"], [81315,"1747150200000","2025-05-13","07:30:00","11.474","31954.3","2.952","13.105","8.34","4.107","1.667","1.49","0.35","27.661","143.05","13.8","3.13","0.043"], [81316,"1747151100000","2025-05-13","07:45:00","11.581","31967.5","2.732","12.946","8.36","3.189","1.575","0.64","0.33","27.593","141.52","13.8","3.02","0.042"], [81317,"1747152000000","2025-05-13","08:00:00","11.567","31976.7","2.514","12.747","8.31","4.08","94.777","1.46","32.83","27.612","139.32","13.8","3.21","0.044"], [81318,"1747152900000","2025-05-13","08:15:00","11.516","31947.2","2.303","12.67","8.32","2.795","2.369","0.53","0.27","27.623","138.4","13.8","2.92","0.04"], [81319,"1747153800000","2025-05-13","08:30:00","11.656","31959.3","2.081","12.346","8.29","2.074","2.162","0.81","0.27","27.53","135.15","13.8","2.44","0.034"], [81320,"1747154700000","2025-05-13","08:45:00","11.836","31921.5","1.872","12.263","8.31","2.058","2.377","0.45","0.47","27.362","134.55","13.8","2.96","0.041"], [81321,"1747155600000","2025-05-13","09:00:00","11.662","31964.5","1.668","11.927","8.26","2.507","3.069","0.61","2.02","27.531","130.61","13.8","2.69","0.037"], [81322,"1747156500000","2025-05-13","09:15:00","11.543","32001.5","1.466","11.317","8.22","5.642","9.329","8.51","15.3","27.655","123.73","13.8","2.25","0.031"], [81323,"1747157400000","2025-05-13","09:30:00","11.55","31990.7","1.281","11.155","8.22","1.993","1.927","0.94","0.1","27.639","121.93","13.8","3.04","0.042"], [81324,"1747158300000","2025-05-13","09:45:00","11.78","31881.9","1.119","11.716","8.28","2.219","2.048","0.43","0.15","27.365","128.43","13.8","2.46","0.034"], [81325,"1747159200000","2025-05-13","10:00:00","11.707","31917.6","0.988","12.191","8.29","1.411","2.136","0.27","2.05","27.453","133.57","13.8","3.06","0.042"], [81326,"1747160100000","2025-05-13","10:15:00","12.192","31904.3","0.885","12.327","8.31","1.416","1.815","0.14","0.14","27.087","135.98","13.8","1.81","0.025"], [81327,"1747161000000","2025-05-13","10:30:00","12.055","31886.2","0.822","12.216","8.29","1.742","1.908","0.29","0.33","27.169","134.52","13.8","2.87","0.04"], [81328,"1747161900000","2025-05-13","10:45:00","12.208","31854.7","0.786","12.176","8.29","14.586","186.496","5.94","95.89","27.029","134.36","13.8","3.15","0.044"], [81329,"1747162800000","2025-05-13","11:00:00","13.217","31470.4","0.773","12.694","8.43","2.843","1.926","0.29","0.19","25.966","142.07","13.8","3.24","0.045"], [81330,"1747163700000","2025-05-13","11:15:00","13.124","31450.9","0.791","13.158","8.45","2.447","2.318","0.36","0.39","26.011","147.21","13.8","2.69","0.037"], [81331,"1747164600000","2025-05-13","11:30:00","12.802","31712.8","0.83","13.633","8.45","2.247","2.117","0.32","0.15","26.475","152.03","13.8","2.55","0.035"], [81332,"1747165500000","2025-05-13","11:45:00","12.398","31699.1","0.881","14.439","8.49","2.574","2.104","0.6","0.4","26.747","159.95","13.8","1.85","0.025"], [81333,"1747166400000","2025-05-13","12:00:00","12.114","31825","0.962","14.176","8.43","2.3","1.768","0.48","0.34","27.068","156.37","13.8","2.15","0.03"], [81334,"1747167300000","2025-05-13","12:15:00","11.592","31969.7","1.052","13.084","8.32","1.524","1.508","0.24","0.2","27.588","143.19","13.8","2.81","0.039"], [81335,"1747168200000","2025-05-13","12:30:00","13","31633.7","1.168","12.977","8.45","1.957","3.819","0.4","1.42","26.264","144.81","13.8","3.12","0.043"], [81336,"1747169100000","2025-05-13","12:45:00","12.678","31798.9","1.304","13.204","8.44","2.003","2.08","0.38","0.7","26.641","146.76","13.8","6.32","0.088"], [81337,"1747170000000","2025-05-13","13:00:00","12.04","31960.2","1.457","13.077","8.4","1.431","2.432","0.31","0.86","27.249","144.01","13.8","2.12","0.029"], [81338,"1747170900000","2025-05-13","13:15:00","10.864","32048.3","1.623","10.639","8.16","1.6","1.641","0.35","0.19","28.213","115.13","13.8","3.64","0.051"], [81339,"1747171800000","2025-05-13","13:30:00","10.817","32068.7","1.799","9.733","8.1","2.832","17.542","2.33","26.04","28.27","105.18","13.8","4.04","0.056"], [81340,"1747172700000","2025-05-13","13:45:00","11.099","32074.2","1.978","10.065","8.14","1.556","2.961","0.2","0.54","28.059","109.17","13.8","3.33","0.046"], [81341,"1747173600000","2025-05-13","14:00:00","10.56","32040.6","2.155","9.544","8.03","1.78","5.404","0.29","1.63","28.441","102.71","13.8","4.37","0.061"], [81342,"1747174500000","2025-05-13","14:15:00","10.558","32032","2.343","9.052","8","1.476","36.976","0.2","6.58","28.435","97.37","13.8","3.71","0.052"], [81343,"1747175400000","2025-05-13","14:30:00","10.579","32039.1","2.531","9.149","8.01","1.439","4.436","0.15","0.81","28.425","98.46","13.8","2.92","0.041"], [81344,"1747176300000","2025-05-13","14:45:00","10.578","32035.8","2.736","9.226","8","1.87","2.896","0.41","0.82","28.423","99.3","13.8","3.83","0.053"], [81345,"1747177200000","2025-05-13","15:00:00","10.602","32044.3","2.943","9.162","8.01","2.087","1.623","0.31","0.46","28.412","98.62","13.8","3.39","0.047"], [81346,"1747178100000","2025-05-13","15:15:00","10.56","32026","3.167","9.153","8","1.6","1.257","0.15","0.07","28.426","98.46","13.8","3.02","0.042"], [81347,"1747179000000","2025-05-13","15:30:00","10.57","32003.9","3.376","9.089","8","2.617","1.601","0.9","0.11","28.397","97.75","13.8","4.33","0.06"], [81348,"1747179900000","2025-05-13","15:45:00","13.346","31573.3","3.555","11.983","8.44","5.56","2.593","1.78","1.35","25.971","134.29","13.8","2.95","0.041"], [81349,"1747180800000","2025-05-13","16:00:00","13.384","31441.1","3.744","14.71","8.54","4.854","2.176","0.52","0.71","25.825","165.26","13.8","1.57","0.021"], [81350,"1747181700000","2025-05-13","16:15:00","11.775","31796.8","3.907","13.063","8.36","3.903","3.609","0.55","1","27.288","143.38","13.8","3.08","0.043"], [81351,"1747182600000","2025-05-13","16:30:00","11.272","31879.9","4.059","12.13","8.3","3.804","6.241","0.61","9.88","27.74","132.24","13.8","4.08","0.057"], [81352,"1747183500000","2025-05-13","16:45:00","12.806","31282.5","4.187","13.31","8.51","5.638","4.631","1.13","1.75","26.074","147.85","13.8","3.01","0.042"], [81353,"1747184400000","2025-05-13","17:00:00","12.055","31606.7","4.306","13.377","8.41","3.764","4.858","0.76","3.4","26.904","147.32","13.8","3.46","0.048"], [81354,"1747185300000","2025-05-13","17:15:00","11.511","31705.7","4.399","12.437","8.32","3.879","1.759","0.7","0.17","27.394","135.93","13.8","2.83","0.039"], [81355,"1747186200000","2025-05-13","17:30:00","12.508","30633","4.458","13.35","8.51","13.755","8.576","7.18","7.57","25.679","147.09","13.8","2.76","0.038"], [81356,"1747187100000","2025-05-13","17:45:00","12.544","30486.1","4.527","14.371","8.55","10.458","2.046","2.75","0.64","25.519","158.35","13.8","2.18","0.03"], [81357,"1747188000000","2025-05-13","18:00:00","12.619","30161.9","4.557","14.408","8.57","12.998","195.949","1.63","46.15","25.169","158.65","13.8","2.35","0.033"], [81358,"1747188900000","2025-05-13","18:15:00","12.014","31196.7","4.569","13.681","8.46","7.447","1.895","1.59","0.5","26.548","150.14","13.8","4.15","0.058"], [81359,"1747189800000","2025-05-13","18:30:00","12.017","31188.8","4.569","13.108","8.43","6.613","1.878","1.12","0.35","26.538","143.81","13.8","2.56","0.035"], [81360,"1747190700000","2025-05-13","18:45:00","12.29","30960.8","4.575","13.099","8.44","5.393","1.667","1.07","0.32","26.133","144.06","13.8","2.38","0.033"], [81361,"1747191600000","2025-05-13","19:00:00","12.134","31323.3","4.565","13.328","8.45","4.69","1.383","0.75","0.1","26.582","146.6","13.8","2.95","0.041"], [81362,"1747192500000","2025-05-13","19:15:00","11.95","31555.7","4.542","13.363","8.42","3.965","1.482","0.96","0.33","26.932","146.74","13.8","2.25","0.031"], [81363,"1747193400000","2025-05-13","19:30:00","11.994","31487.4","4.504","13.109","8.39","3.273","1.404","0.89","0.19","26.836","143.97","13.8","2.12","0.029"], [81364,"1747194300000","2025-05-13","19:45:00","12.659","30568.5","4.468","13.388","8.5","7.857","1.784","1.81","0.97","25.517","147.73","13.8","2.58","0.036"], [81365,"1747195200000","2025-05-13","20:00:00","12.799","30706.9","4.429","13.946","8.54","6.775","1.578","0.64","0.22","25.55","154.46","13.8","1.96","0.027"], [81366,"1747196100000","2025-05-13","20:15:00","13.201","31467.8","4.372","14.085","8.55","5.614","1.912","0.6","0.48","25.974","157.8","13.8","2.13","0.029"], [81367,"1747197000000","2025-05-13","20:30:00","13.254","31539.4","4.325","14.034","8.55","4.894","1.45","0.65","0.17","26.003","157.43","13.8","2.1","0.029"], [81368,"1747197900000","2025-05-13","20:45:00","13.378","31574.4","4.255","14.206","8.57","4.58","1.552","0.87","0.4","25.95","159.7","13.8","2.72","0.038"], [81369,"1747198800000","2025-05-13","21:00:00","13.221","31640","4.187","14.401","8.56","4.741","1.595","0.88","0.23","26.117","161.62","13.8","2.52","0.035"], [81370,"1747199700000","2025-05-13","21:15:00","13.506","31400.7","4.117","13.875","8.54","5.398","3.576","1.34","2.31","25.706","156.16","13.8","1.13","0.015"], [81371,"1747200600000","2025-05-13","21:30:00","13.464","31362.6","4.039","13.247","8.51","2.683","1.41","0.55","0.06","25.7","148.91","13.8","2.67","0.037"], [81372,"1747201500000","2025-05-13","21:45:00","13.414","31317.4","3.961","12.964","8.5","2.262","1.43","0.41","0.16","25.693","145.66","13.8","3.49","0.048"], [81373,"1747202400000","2025-05-13","22:00:00","13.006","30878.9","3.893","13.139","8.51","5.553","1.587","1.5","0.28","25.568","146.34","13.8","2.44","0.034"], [81374,"1747203300000","2025-05-13","22:15:00","13.091","31003.6","3.811","13.374","8.52","5.592","1.576","1.25","0.17","25.625","149.2","13.8","2.55","0.035"], [81375,"1747204200000","2025-05-13","22:30:00","13.097","30904.7","3.725","13.541","8.54","5.582","1.871","1.08","0.48","25.53","151.01","13.8","2.7","0.037"], [81376,"1747205100000","2025-05-13","22:45:00","12.868","30634.6","3.648","13.213","8.51","4.077","1.567","0.78","0.15","25.437","146.61","13.8","3.07","0.043"], [81377,"1747206000000","2025-05-13","23:00:00","13.167","30812.2","3.575","13.014","8.54","5.125","1.714","0.76","0.23","25.399","145.15","13.8","2.44","0.034"], [81378,"1747206900000","2025-05-13","23:15:00","13.232","30816.6","3.515","12.92","8.53","4.345","1.567","0.6","0.2","25.36","144.2","13.8","2.73","0.038"], [81379,"1747207800000","2025-05-13","23:30:00","12.977","30451.5","3.469","12.947","8.54","7.669","2.535","1.79","0.9","25.197","143.76","13.8","2.27","0.031"], [81380,"1747208700000","2025-05-13","23:45:00","12.831","30235.7","3.446","13.075","8.56","8.24","1.522","1.37","0.12","25.097","144.64","13.8","2.89","0.04"], [81381,"1747209600000","2025-05-14","00:00:00","12.713","30075.9","3.435","13.24","8.57","8.05","1.674","1.1","0.5","25.028","146.04","13.8","1.78","0.024"], [81382,"1747210500000","2025-05-14","00:15:00","12.712","30078.5","3.445","13.191","8.57","8.223","1.545","1.03","0.22","25.031","145.46","13.8","2.13","0.029"], [81383,"1747211400000","2025-05-14","00:30:00","12.657","29992.8","3.467","13.148","8.58","9.719","1.689","1.47","0.36","24.989","144.77","13.8","3.2","0.044"], [81384,"1747212300000","2025-05-14","00:45:00","12.638","29947.2","3.503","13.189","8.58","9.468","1.592","1.39","0.19","24.959","145.14","13.8","2.19","0.03"], [81385,"1747213200000","2025-05-14","01:00:00","12.621","29912","3.548","13.233","8.59","9.582","1.536","1.14","0.1","24.938","145.54","13.8","1.75","0.024"], [81386,"1747214100000","2025-05-14","01:15:00","12.663","29987.8","3.588","13.266","8.58","10.102","1.575","0.99","0.11","24.98","146.06","13.8","2.03","0.028"], [81387,"1747215000000","2025-05-14","01:30:00","12.739","30134.7","3.64","13.372","8.58","10.016","2.231","1.16","0.92","25.065","147.55","13.8","1.85","0.025"], [81388,"1747215900000","2025-05-14","01:45:00","12.715","30171.6","3.686","13.366","8.57","9.751","1.868","1.35","0.41","25.114","147.47","13.8","2.19","0.03"], [81389,"1747216800000","2025-05-14","02:00:00","13.034","31356.9","3.76","13.607","8.55","4.682","1.681","0.74","0.39","25.986","151.86","13.8","2.5","0.035"], [81390,"1747217700000","2025-05-14","02:15:00","12.712","30169.9","3.811","13.613","8.57","9.157","1.662","1.26","0.27","25.115","150.2","13.8","2.91","0.04"], [81391,"1747218600000","2025-05-14","02:30:00","12.739","30247.9","3.878","13.288","8.57","9.234","1.669","1.04","0.2","25.169","146.72","13.8","2.53","0.035"], [81392,"1747219500000","2025-05-14","02:45:00","12.727","30260.5","3.934","13.3","8.57","8.888","1.538","1.28","0.16","25.188","146.85","13.8","1.34","0.018"], [81393,"1747220400000","2025-05-14","03:00:00","12.675","30177.7","3.988","13.235","8.57","9.589","1.631","1.43","0.53","25.147","145.93","13.8","1.46","0.02"], [81394,"1747221300000","2025-05-14","03:15:00","12.671","30161.3","4.052","13.211","8.57","8.154","1.595","1.08","0.27","25.134","145.64","13.8","2.16","0.03"], [81395,"1747222200000","2025-05-14","03:30:00","12.699","32047.9","4.11","14.11","8.53","2.698","1.514","0.45","0.46","26.856","157.31","13.8","2.56","0.035"], [81396,"1747223100000","2025-05-14","03:45:00","12.897","31428.4","4.157","14.449","8.53","2.669","1.74","0.61","0.35","26.146","160.95","13.8","2.41","0.033"], [81397,"1747224000000","2025-05-14","04:00:00","12.989","31841.7","4.192","14.079","8.52","3.532","1.539","0.62","0.17","26.461","157.4","13.8","1.43","0.02"], [81398,"1747224900000","2025-05-14","04:15:00","12.884","30559.4","4.209","13.794","8.55","8.232","1.615","0.94","0.26","25.357","152.92","13.8","2.13","0.029"], [81399,"1747225800000","2025-05-14","04:30:00","12.892","30730.7","4.225","13.535","8.55","7.334","1.756","1.28","0.49","25.509","150.29","13.8","2.62","0.036"], [81400,"1747226700000","2025-05-14","04:45:00","12.719","30281.1","4.224","13.427","8.57","9.698","1.773","1.38","0.42","25.212","148.27","13.8","2.21","0.031"], [81401,"1747227600000","2025-05-14","05:00:00","12.774","30573","4.224","13.54","8.56","8.795","2.581","1.11","0.91","25.443","149.88","13.8","2.43","0.034"], [81402,"1747228500000","2025-05-14","05:15:00","12.935","30784.4","4.201","13.546","8.56","7.539","1.651","0.86","0.23","25.529","150.52","13.8","2.39","0.033"], [81403,"1747229400000","2025-05-14","05:30:00","12.929","30806.4","4.169","13.448","8.55","6.529","1.577","1.27","0.28","25.554","149.46","13.8","2.19","0.03"], [81404,"1747230300000","2025-05-14","05:45:00","12.603","32044.6","4.113","14.027","8.51","3.803","1.56","0.95","0.15","26.921","156.2","13.8","2.3","0.032"], [81405,"1747231200000","2025-05-14","06:00:00","12.877","31930.8","4.048","14.125","8.49","3.588","1.299","0.6","0.08","26.622","157.81","13.8","-12","-0.167"], [81406,"1747232100000","2025-05-14","06:15:00","12.795","31982.3","3.967","14.009","8.48","2.777","1.425","0.54","0.16","26.727","156.38","13.8","2.1","0.029"], [81407,"1747233000000","2025-05-14","06:30:00","12.892","31973.4","3.869","14.063","8.49","3.09","1.495","0.99","0.24","26.651","157.18","13.8","2.21","0.031"], [81408,"1747233900000","2025-05-14","06:45:00","12.886","31984","3.754","13.945","8.48","1.736","1.526","0.33","0.17","26.665","155.84","13.8","13.4","0.188"], [81409,"1747234800000","2025-05-14","07:00:00","12.491","31992.2","3.617","13.522","8.42","1.572","1.433","0.44","0.07","26.953","150.2","13.8","2.17","0.03"], [81410,"1747235700000","2025-05-14","07:15:00","12.48","31974.2","3.454","13.104","8.4","1.86","1.557","0.46","0.1","26.944","145.49","13.8","2.44","0.034"], [81411,"1747236600000","2025-05-14","07:30:00","12.628","31934.7","3.275","13.203","8.42","2.183","1.888","0.52","0.23","26.802","146.89","13.8","2.03","0.028"], [81412,"1747237500000","2025-05-14","07:45:00","12.431","31943.1","3.085","13.033","8.4","2.074","1.629","0.6","0.11","26.95","144.58","13.8","2.7","0.037"], [81413,"1747238400000","2025-05-14","08:00:00","12.674","30812.7","2.883","13.068","8.45","1.768","1.821","0.51","0.09","25.732","144.5","13.8","1.88","0.026"], [81414,"1747239300000","2025-05-14","08:15:00","12.674","31767.3","2.687","13.187","8.44","2.135","2.288","0.71","0.28","26.614","146.62","13.8","1.59","0.022"], [81415,"1747240200000","2025-05-14","08:30:00","12.673","31710.2","2.464","13.094","8.44","2.09","2.001","0.52","0.26","26.562","145.57","13.8","2.45","0.034"], [81416,"1747241100000","2025-05-14","08:45:00","12.734","31123.5","2.24","13.032","8.48","1.821","1.925","0.4","0.29","25.978","144.51","13.8","2.74","0.038"], [81417,"1747242000000","2025-05-14","09:00:00","12.636","31559.1","2.016","13.064","8.45","2.188","1.972","0.85","0.52","26.448","145.03","13.8","2.4","0.033"], [81418,"1747242900000","2025-05-14","09:15:00","12.729","30992","1.803","12.811","8.46","4.278","2.414","0.71","0.83","25.86","141.97","13.8","2.55","0.035"], [81419,"1747243800000","2025-05-14","09:30:00","12.705","31088.4","1.605","12.572","8.46","3.81","1.431","0.68","0.3","25.966","139.41","13.8","2.04","0.028"], [81420,"1747244700000","2025-05-14","09:45:00","12.646","31111","1.431","12.588","8.46","3.323","1.327","0.55","0.26","26.027","139.48","13.8","2.34","0.032"], [81421,"1747245600000","2025-05-14","10:00:00","12.652","31151.4","1.247","12.614","8.46","3.167","1.369","0.38","0.09","26.06","139.81","13.8","2.86","0.04"], [81422,"1747246500000","2025-05-14","10:15:00","13.616","9351","0.055","12.214","8.4","1.028","10.828","1.48","17.9","6.859","122.4","13.8","5.1","0.071"], [81423,"1747247400000","2025-05-14","10:30:00","12.469","31347.7","0.94","11.574","8.44","3.57","1.303","0.57","0.09","26.37","128.07","13.8","3.63","0.05"], [81424,"1747248300000","2025-05-14","10:45:00","12.445","31284.5","0.814","12.582","8.45","3.757","1.235","0.43","0.13","26.328","139.09","13.8","3.3","0.046"], [81425,"1747249200000","2025-05-14","11:00:00","12.437","31356","0.772","12.771","8.45","4.102","1.404","0.57","0.27","26.4","141.14","13.8","4.62","0.064"], [81426,"1747250100000","2025-05-14","11:15:00","13.003","31453","0.735","12.768","8.47","3.054","1.369","0.34","0.07","26.096","142.56","13.8","3.62","0.05"], [81427,"1747251000000","2025-05-14","11:30:00","13.03","31481.3","0.724","12.816","8.48","3.607","2.021","0.34","0.2","26.104","143.06","13.8","4.55","0.063"], [81428,"1747251900000","2025-05-14","11:45:00","12.525","31454","0.725","12.962","8.47","3.76","1.355","0.36","0.14","26.429","143.64","13.8","2.92","0.04"], [81429,"1747252800000","2025-05-14","12:00:00","12.479","31537.7","0.763","13.046","8.46","3.604","1.51","0.35","0.1","26.539","144.53","13.8","2.89","0.04"], [81430,"1747253700000","2025-05-14","12:15:00","12.568","31600.6","0.829","12.726","8.43","2.73","1.925","0.42","0.2","26.535","141.17","13.8","3.44","0.048"], [81431,"1747254600000","2025-05-14","12:30:00","12.655","31690.3","0.924","12.421","8.42","3.152","2.813","0.28","0.33","26.557","138.05","13.8","4.22","0.059"], [81432,"1747255500000","2025-05-14","12:45:00","13.093","31904.5","0.999","12.064","8.41","2.903","4.039","0.29","0.56","26.448","135.16","13.8","2.93","0.041"], [81433,"1747256400000","2025-05-14","13:00:00","12.629","31847.5","1.104","12.708","8.44","3.633","1.689","0.37","0.15","26.721","141.46","13.8","2.42","0.033"], [81434,"1747257300000","2025-05-14","13:15:00","12.666","31873.9","1.233","13.034","8.43","2.813","2.145","0.59","0.29","26.719","145.05","13.8","1.19","0.016"], [81435,"1747258200000","2025-05-14","13:30:00","12.463","31704.6","1.383","13.19","8.46","3.391","1.924","0.58","0.4","26.705","146.22","13.8","3.17","0.044"], [81436,"1747259100000","2025-05-14","13:45:00","12.494","31751.1","1.551","13.361","8.46","4.536","2.285","0.83","0.19","26.727","148.15","13.8","2.84","0.039"], [81437,"1747260000000","2025-05-14","14:00:00","12.482","31748.5","1.724","13.484","8.47","6.098","2.39","1.03","0.28","26.733","149.49","13.8","3.33","0.046"], [81438,"1747260900000","2025-05-14","14:15:00","12.19","31633.4","1.898","13.707","8.48","5.839","1.799","0.77","0.13","26.833","151.21","13.8","3.01","0.042"], [81439,"1747261800000","2025-05-14","14:30:00","12.142","31624.3","2.073","13.828","8.48","5.448","1.708","0.69","0.33","26.859","152.38","13.8","2.79","0.039"], [81440,"1747262700000","2025-05-14","14:45:00","12.035","31573.8","2.257","13.734","8.47","4.279","1.43","0.89","0.2","26.889","151.06","13.8","2.76","0.038"], [81441,"1747263600000","2025-05-14","15:00:00","12.019","31597.7","2.462","13.599","8.47","4.425","1.5","0.68","0.16","26.923","149.53","13.8","1.94","0.027"], [81442,"1747264500000","2025-05-14","15:15:00","11.916","31665.8","2.664","13.406","8.44","3.155","1.354","0.62","0.2","27.061","147.21","13.8","3.49","0.048"], [81443,"1747265400000","2025-05-14","15:30:00","12.193","31702.5","2.885","13.443","8.47","4.003","1.837","0.61","0.56","26.895","148.3","13.8","2.86","0.04"], [81444,"1747266300000","2025-05-14","15:45:00","12.824","31890.6","3.082","13.571","8.49","4.343","2.58","0.46","0.28","26.622","151.25","13.8","3.13","0.043"], [81445,"1747267200000","2025-05-14","16:00:00","12.683","30938.6","3.32","13.166","8.46","7.566","1.516","1.09","0.16","25.842","145.83","13.8","2.65","0.037"], [81446,"1747268100000","2025-05-14","16:15:00","12.709","30963.3","3.525","12.596","8.46","7.375","1.544","0.76","0.17","25.847","139.56","13.8","2.22","0.031"], [81447,"1747269000000","2025-05-14","16:30:00","12.537","30248.6","3.702","12.632","8.49","8.998","1.693","1.21","0.3","25.304","139.03","13.8","1.99","0.027"], [81448,"1747269900000","2025-05-14","16:45:00","12.493","30410.2","3.86","12.732","8.48","8.59","1.782","0.99","0.2","25.483","140.21","13.8","2.54","0.035"], [81449,"1747270800000","2025-05-14","17:00:00","12.607","30273.2","4.021","12.691","8.49","9.885","1.728","0.86","0.13","25.28","139.81","13.8","1.6","0.022"], [81450,"1747271700000","2025-05-14","17:15:00","12.602","30152.3","4.15","12.845","8.5","10.259","1.596","0.94","0.13","25.171","141.42","13.8","1.38","0.019"], [81451,"1747272600000","2025-05-14","17:30:00","12.521","30352.2","4.268","12.721","8.48","9.856","1.727","1.08","0.11","25.411","140.01","13.8","2.88","0.04"], [81452,"1747273500000","2025-05-14","17:45:00","11.771","30700.8","4.374","12.243","8.4","7.987","1.64","1.65","0.14","26.253","133.53","13.8","2.3","0.032"], [81453,"1747274400000","2025-05-14","18:00:00","11.123","31555.1","4.469","10.969","8.24","3.968","1.262","1.07","0.2","27.539","118.91","13.8","3.99","0.055"], [81454,"1747275300000","2025-05-14","18:15:00","11.391","31448.4","4.532","10.379","8.23","5.019","1.341","1.21","0.31","27.237","112.72","13.8","2.87","0.04"], [81455,"1747276200000","2025-05-14","18:30:00","10.938","31336.8","4.569","10.301","8.19","3.837","1.243","0.8","0.16","27.466","111.07","13.8","5.61","0.078"], [81456,"1747277100000","2025-05-14","18:45:00","10.783","31443.2","4.588","9.893","8.15","3.248","1.284","0.72","0.22","27.685","106.45","13.8","6.55","0.091"], [81457,"1747278000000","2025-05-14","19:00:00","10.754","31615.5","4.6","9.587","8.12","2.16","1.243","0.51","0.26","27.876","103.19","13.8","5.42","0.075"], [81458,"1747278900000","2025-05-14","19:15:00","10.732","31686.7","4.61","9.399","8.09","1.877","1.218","0.34","0.12","27.962","101.18","13.8","4.37","0.061"], [81459,"1747279800000","2025-05-14","19:30:00","10.932","31520.1","4.62","9.498","8.12","1.594","1.416","0.46","0.13","27.648","102.33","13.8","5.67","0.079"], [81460,"1747280700000","2025-05-14","19:45:00","11.237","31319.4","4.605","10.15","8.21","3.347","1.234","0.53","0.15","27.227","109.86","13.8","5.19","0.072"], [81461,"1747281600000","2025-05-14","20:00:00","11.635","31305.7","4.582","10.986","8.28","4.825","1.426","1.28","0.57","26.923","119.71","13.8","4.23","0.059"], [81462,"1747282500000","2025-05-14","20:15:00","12.322","30561.2","4.546","11.638","8.41","8.148","1.586","1","0.19","25.739","127.75","13.8","1.84","0.025"], [81463,"1747283400000","2025-05-14","20:30:00","12.162","30897","4.514","11.906","8.41","6.87","1.506","1.06","0.24","26.163","130.67","13.8","2.94","0.041"], [81464,"1747284300000","2025-05-14","20:45:00","12.351","30329.1","4.471","12.089","8.47","8.716","1.564","0.72","0.1","25.504","132.65","13.8","2.74","0.038"], [81465,"1747285200000","2025-05-14","21:00:00","12.24","30130.8","4.414","12.322","8.49","9.854","1.525","0.98","0.09","25.395","134.83","13.8","2.07","0.029"], [81466,"1747286100000","2025-05-14","21:15:00","12.027","29297.5","4.35","12.317","8.5","12.675","1.512","0.98","0.09","24.762","133.64","13.8","2.64","0.037"], [81467,"1747287000000","2025-05-14","21:30:00","11.95","29133.6","4.275","12.208","8.51","14.098","1.56","1.21","0.09","24.66","132.14","13.8","2.42","0.033"], [81468,"1747287900000","2025-05-14","21:45:00","11.948","29166.5","4.204","12.242","8.52","14.285","1.585","0.98","0.11","24.692","132.52","13.8","3.67","0.051"], [81469,"1747288800000","2025-05-14","22:00:00","11.953","29226.1","4.128","12.249","8.52","14.003","1.582","0.93","0.13","24.745","132.66","13.8","1.93","0.027"], [81470,"1747289700000","2025-05-14","22:15:00","12.021","29461.3","4.061","12.276","8.52","12.787","1.529","0.88","0.13","24.919","133.26","13.8","1.57","0.022"], [81471,"1747290600000","2025-05-14","22:30:00","12.079","29588.6","3.983","12.253","8.51","11.677","1.516","1.7","0.23","24.999","133.25","13.8","1.97","0.027"], [81472,"1747291500000","2025-05-14","22:45:00","12.059","29490.8","3.9","12.226","8.52","11.038","1.492","1.53","0.15","24.921","132.85","13.8","2.81","0.039"], [81473,"1747292400000","2025-05-14","23:00:00","12.024","29387.7","3.831","12.23","8.52","11.611","1.441","1.22","0.15","24.848","132.75","13.8","2.55","0.035"], [81474,"1747293300000","2025-05-14","23:15:00","12.012","29368.1","3.756","12.157","8.51","10.592","1.421","1.78","0.1","24.838","131.9","13.8","1.2","0.016"], [81475,"1747294200000","2025-05-14","23:30:00","12.017","29416.9","3.696","11.966","8.5","7.934","1.853","1.06","0.23","24.88","129.88","13.8","3.01","0.042"], [81476,"1747295100000","2025-05-14","23:45:00","11.993","29536.2","3.634","11.867","8.49","7.33","1.695","1.98","0.18","25.007","128.84","13.8","1.6","0.022"], [81477,"1747296000000","2025-05-15","00:00:00","12.002","30346.2","3.584","11.268","8.4","7.117","1.653","1.1","0.18","25.759","122.94","13.8","4.19","0.058"], [81478,"1747296900000","2025-05-15","00:15:00","11.963","30650.9","3.557","10.888","8.38","7.295","1.559","1.44","0.17","26.072","118.94","13.8","2.76","0.038"], [81479,"1747297800000","2025-05-15","00:30:00","11.994","29757.1","3.535","11.113","8.4","5.588","1.605","0.89","0.12","25.213","120.81","13.8","2.94","0.041"], [81480,"1747298700000","2025-05-15","00:45:00","11.868","29929.7","3.54","11.644","8.43","11.231","1.351","1.53","0.13","25.46","126.46","13.8","1.41","0.019"], [81481,"1747299600000","2025-05-15","01:00:00","11.837","29872.9","3.552","11.839","8.44","12.4","1.361","2.07","0.23","25.428","128.46","13.8","2.63","0.036"], [81482,"1747300500000","2025-05-15","01:15:00","11.84","29886.8","3.58","11.898","8.45","13.308","1.608","2.19","0.27","25.439","129.1","13.8","2.09","0.029"], [81483,"1747301400000","2025-05-15","01:30:00","11.837","29927.3","3.616","11.918","8.44","10.725","1.81","4.45","0.68","25.479","129.34","13.8","3.21","0.044"], [81484,"1747302300000","2025-05-15","01:45:00","11.848","31252.9","3.641","11.617","8.37","4.561","1.371","1.01","0.1","26.72","127.1","13.8","1.45","0.02"], [81485,"1747303200000","2025-05-15","02:00:00","11.882","31253.6","3.676","11.384","8.34","5.581","1.36","1.2","0.34","26.696","124.61","13.8","3.63","0.05"], [81486,"1747304100000","2025-05-15","02:15:00","11.903","31233.7","3.716","11.5","8.35","5.343","1.254","1.03","0.19","26.662","125.92","13.8","3.18","0.044"], [81487,"1747305000000","2025-05-15","02:30:00","11.859","31092","3.761","11.678","8.35","7.54","1.154","2.07","0.22","26.56","127.68","13.8","2.78","0.039"], [81488,"1747305900000","2025-05-15","02:45:00","11.908","31188.9","3.812","11.687","8.35","6.395","1.18","1.38","0.21","26.616","127.94","13.8","3.08","0.043"], [81489,"1747306800000","2025-05-15","03:00:00","11.837","31221.6","3.858","11.703","8.35","6.038","1.314","1.25","0.45","26.698","128.01","13.8","2.62","0.036"], [81490,"1747307700000","2025-05-15","03:15:00","11.916","31403.4","3.905","11.748","8.35","5.669","1.11","1.65","0.15","26.813","128.79","13.8","2.97","0.041"], [81491,"1747308600000","2025-05-15","03:30:00","11.866","31384.1","3.952","11.719","8.34","5.58","1.145","1.72","0.14","26.831","128.36","13.8","3","0.042"], [81492,"1747309500000","2025-05-15","03:45:00","11.831","31427.4","3.987","11.629","8.33","3.802","56.208","1.38","22.66","26.897","127.34","13.8","2","0.028"], [81493,"1747310400000","2025-05-15","04:00:00","11.828","31489.8","4.032","11.611","8.34","4.621","1.642","1.47","1.62","26.958","127.17","13.8","2.49","0.034"], [81494,"1747311300000","2025-05-15","04:15:00","11.828","31493.4","4.071","11.628","8.33","4.468","1.155","1.47","0.35","26.961","127.35","13.8","3.03","0.042"], [81495,"1747312200000","2025-05-15","04:30:00","11.792","31527","4.112","11.517","8.32","5.355","1.355","1.44","0.56","27.02","126.1","13.8","2.67","0.037"], [81496,"1747313100000","2025-05-15","04:45:00","11.685","31553.4","4.137","11.333","8.3","4.202","1.612","1.28","1.43","27.122","123.88","13.8","2.27","0.031"], [81497,"1747314000000","2025-05-15","05:00:00","11.678","31570.9","4.148","11.175","8.29","3.812","1.014","1.13","0.1","27.144","122.14","13.8","1.78","0.024"], [81498,"1747314900000","2025-05-15","05:15:00","11.635","31590.2","4.155","11.067","8.27","3.78","1.079","1.2","0.15","27.193","120.89","13.8","2.15","0.03"], [81499,"1747315800000","2025-05-15","05:30:00","11.567","31590.5","4.139","10.861","8.25","3.772","1.1","1.2","0.2","27.244","118.51","13.8","3.29","0.046"], [81500,"1747316700000","2025-05-15","05:45:00","11.552","31624.2","4.113","10.742","8.25","3.1","1.16","0.7","0.24","27.287","117.2","13.8","2.88","0.04"], [81501,"1747317600000","2025-05-15","06:00:00","11.485","31659.8","4.078","10.583","8.23","2.041","1.015","0.42","0.1","27.37","115.37","13.8","3.88","0.054"], [81502,"1747318500000","2025-05-15","06:15:00","11.312","31683.7","4.034","10.158","8.19","1.938","1.144","0.58","0.24","27.522","110.42","13.8","3.15","0.044"], [81503,"1747319400000","2025-05-15","06:30:00","11.002","31718.4","3.971","9.749","8.13","1.795","1.033","0.43","0.1","27.788","105.51","13.8","2.29","0.032"], [81504,"1747320300000","2025-05-15","06:45:00","11.178","31695.4","3.885","9.733","8.15","2.747","3.529","1.26","1.52","27.633","105.57","13.8","2.87","0.04"], [81505,"1747321200000","2025-05-15","07:00:00","10.789","31703.5","3.778","9.449","8.09","1.424","1.102","0.2","0.08","27.934","101.85","13.8","3.56","0.049"], [81506,"1747322100000","2025-05-15","07:15:00","10.766","31689.1","3.662","9.121","8.07","1.661","1.067","0.37","0.12","27.938","98.25","13.8","3.19","0.044"], [81507,"1747323000000","2025-05-15","07:30:00","10.91","31714.1","3.532","9.133","8.08","2.819","1.24","1.8","0.27","27.853","98.6","13.8","4.44","0.062"], [81508,"1747323900000","2025-05-15","07:45:00","10.775","31695.4","3.38","9.154","8.07","2.411","1.427","1.14","0.62","27.937","98.62","13.8","3.19","0.044"], [81509,"1747324800000","2025-05-15","08:00:00","10.798","31701.7","3.202","9.122","8.06","1.419","1.018","0.3","0.09","27.927","98.3","13.8","3.59","0.05"], [81510,"1747325700000","2025-05-15","08:15:00","11.292","31703.5","3.011","9.41","8.12","1.745","1.291","0.34","0.28","27.556","102.19","13.8","3.71","0.051"], [81511,"1747326600000","2025-05-15","08:30:00","10.713","31680.5","2.813","9.32","8.07","1.253","1.038","0.23","0.1","27.971","100.33","13.8","4.08","0.057"], [81512,"1747327500000","2025-05-15","08:45:00","11.102","31724.4","2.619","9.254","8.1","2.651","1.197","2.54","0.37","27.718","100.18","13.8","2.44","0.034"], [81513,"1747328400000","2025-05-15","09:00:00","11.334","31742.1","2.42","9.566","8.13","1.58","4.587","0.65","4.4","27.561","104","13.8","3.4","0.047"], [81514,"1747329300000","2025-05-15","09:15:00","11.341","31744.4","2.211","9.705","8.14","1.216","1.201","0.26","0.29","27.559","105.56","13.8","2.14","0.029"], [81515,"1747330200000","2025-05-15","09:30:00","11.298","31756.1","2.006","9.681","8.14","1.231","1.116","0.31","0.19","27.602","105.2","13.8","3.08","0.043"], [81516,"1747331100000","2025-05-15","09:45:00","11.356","31756.8","1.805","9.589","8.12","1.078","1.008","0.25","0.14","27.559","104.31","13.8","3.58","0.05"], [81517,"1747332000000","2025-05-15","10:00:00","11.448","31739.5","1.61","9.53","8.12","1.206","1.359","0.34","0.08","27.475","103.82","13.8","3.2","0.044"], [81518,"1747332900000","2025-05-15","10:15:00","11.51","31730","1.421","9.682","8.13","1.499","1.004","0.6","0.06","27.42","105.59","13.8","2.51","0.035"], [81519,"1747333800000","2025-05-15","10:30:00","11.541","31709.2","1.255","9.833","8.15","1.493","1.26","0.36","0.17","27.377","107.29","13.8","3.73","0.052"], [81520,"1747334700000","2025-05-15","10:45:00","11.422","31748.4","1.105","9.758","8.13","4.711","2.422","2.85","1.14","27.503","106.31","13.8","2.69","0.037"], [81521,"1747335600000","2025-05-15","11:00:00","11.365","31802.7","0.972","9.687","8.13","2.364","1.241","0.84","0.14","27.597","105.48","13.8","3.26","0.045"], [81522,"1747336500000","2025-05-15","11:15:00","11.504","31815.6","0.869","9.871","8.15","2.235","1.209","0.41","0.09","27.506","107.71","13.8","3.85","0.053"], [81523,"1747337400000","2025-05-15","11:30:00","11.511","31818.6","0.784","9.976","8.15","1.547","1.234","0.22","0.14","27.504","108.88","13.8","3.02","0.042"], [81524,"1747338300000","2025-05-15","11:45:00","11.478","31816.2","0.749","9.847","8.13","1.442","2.21","0.48","2.31","27.526","107.42","13.8","3","0.042"], [81525,"1747339200000","2025-05-15","12:00:00","11.536","31843.7","0.737","10.371","8.2","1.777","0.997","0.3","0.14","27.51","113.25","13.8","2.08","0.029"], [81526,"1747340100000","2025-05-15","12:15:00","11.528","31842.3","0.759","10.847","8.22","2.016","1.189","0.23","0.12","27.514","118.45","13.8","-1.5","-0.02"], [81527,"1747341000000","2025-05-15","12:30:00","11.678","31847.8","0.779","10.472","8.17","0.891","1.422","0.16","0.09","27.408","114.61","13.8","2.74","0.038"], [81528,"1747341900000","2025-05-15","12:45:00","11.712","31869.6","0.835","9.884","8.14","0.936","1.772","0.09","0.2","27.404","108.27","13.8","3.78","0.052"], [81529,"1747342800000","2025-05-15","13:00:00","11.818","31888.1","0.901","9.976","8.17","2.198","4.738","0.34","0.8","27.343","109.48","13.8","3.07","0.043"], [81530,"1747343700000","2025-05-15","13:15:00","11.775","31749","0.99","10.6","8.23","2.173","1.325","0.39","0.49","27.243","116.17","13.8","2.69","0.037"], [81531,"1747344600000","2025-05-15","13:30:00","11.77","31531.4","1.103","11.24","8.29","2.427","1.067","0.61","0.21","27.041","123.02","13.8","3.11","0.043"], [81532,"1747345500000","2025-05-15","13:45:00","11.793","30974.2","1.229","11.656","8.34","3.413","1.003","0.7","0.13","26.496","127.18","13.8","2.47","0.034"], [81533,"1747346400000","2025-05-15","14:00:00","11.828","30720.2","1.38","11.76","8.35","4.499","1.336","1.32","0.53","26.232","128.2","13.8","1.56","0.021"], [81534,"1747347300000","2025-05-15","14:15:00","11.817","31109.8","1.536","11.625","8.34","3.318","1.52","1.49","0.14","26.607","127.01","13.8","2.65","0.037"], [81535,"1747348200000","2025-05-15","14:30:00","11.869","30746.7","1.704","11.64","8.35","3.27","1.818","1.08","0.56","26.228","127","13.8","2.5","0.035"], [81536,"1747349100000","2025-05-15","14:45:00","11.843","31260.8","1.881","11.581","8.34","3.661","1.671","1.09","0.69","26.731","126.7","13.8","2.64","0.036"], [81537,"1747350000000","2025-05-15","15:00:00","11.833","31101.4","2.059","11.641","8.35","3.582","1.571","1.26","0.27","26.588","127.21","13.8","2.92","0.04"], [81538,"1747350900000","2025-05-15","15:15:00","11.755","31571.6","2.243","11.655","8.33","2.609","1.248","0.68","0.09","27.089","127.55","13.8","2.94","0.041"], [81539,"1747351800000","2025-05-15","15:30:00","11.751","31475.6","2.438","11.587","8.33","2.537","1.399","0.65","0.15","27.001","126.73","13.8","3.26","0.045"], [81540,"1747352700000","2025-05-15","15:45:00","11.133","31734.1","2.638","10.885","8.21","1.699","1.347","0.49","0.08","27.704","118.16","13.8","3.39","0.047"], [81541,"1747353600000","2025-05-15","16:00:00","10.885","31715.1","2.847","9.595","8.12","1.481","1.258","0.32","0.09","27.874","103.61","13.8","5.09","0.071"], [81542,"1747354500000","2025-05-15","16:15:00","12.054","30253.5","3.053","10.445","8.35","7.049","1.523","1.06","0.21","25.636","113.81","13.8","2.75","0.038"], [81543,"1747355400000","2025-05-15","16:30:00","12.033","30216.6","3.275","12.005","8.43","7.959","1.496","1.41","0.76","25.616","130.93","13.8","2.05","0.028"], [81544,"1747356300000","2025-05-15","16:45:00","11.954","30339","3.489","12.24","8.44","7.949","1.432","1.28","0.43","25.785","133.41","13.8","1.96","0.027"], [81545,"1747357200000","2025-05-15","17:00:00","11.967","29592.8","3.664","12.281","8.45","7.987","1.444","0.89","0.13","25.077","133.31","13.8","2.63","0.036"], [81546,"1747358100000","2025-05-15","17:15:00","11.947","29639.5","3.833","12.26","8.45","8.048","1.417","0.77","0.08","25.135","133.08","13.8","2.6","0.036"], [81547,"1747359000000","2025-05-15","17:30:00","11.644","30632.8","3.987","11.837","8.38","5.345","1.286","1.93","0.11","26.278","128.59","13.8","2.77","0.038"], [81548,"1747359900000","2025-05-15","17:45:00","11.398","30918.2","4.137","11.152","8.31","5.367","1.323","1.43","0.18","26.725","120.86","13.8","2.59","0.036"], [81549,"1747360800000","2025-05-15","18:00:00","10.863","31487.4","4.258","10.173","8.19","2.063","1.015","0.45","0.11","27.669","109.65","13.8","5.4","0.075"], [81550,"1747361700000","2025-05-15","18:15:00","11.356","30940","4.36","10.286","8.26","5.239","1.291","1.22","0.1","26.776","111.38","13.8","3.91","0.054"], [81551,"1747362600000","2025-05-15","18:30:00","11.659","30320.3","4.441","11.194","8.36","6.05","1.374","1.23","0.19","25.972","121.4","13.8","2.43","0.034"], [81552,"1747363500000","2025-05-15","18:45:00","11.433","30762.1","4.5","11.697","8.35","5.933","1.281","1.1","0.14","26.551","126.73","13.8","2.56","0.035"], [81553,"1747364400000","2025-05-15","19:00:00","11.514","30471.8","4.563","11.201","8.34","11.609","2.147","4.45","0.52","26.218","121.26","13.9","2.39","0.033"], [81554,"1747365300000","2025-05-15","19:15:00","11.61","30482.5","4.596","11.415","8.36","14.548","2.527","6.47","0.92","26.16","123.78","13.8","2.55","0.035"], [81555,"1747366200000","2025-05-15","19:30:00","11.303","30956.8","4.615","11.169","8.3","6.53","1.269","1.6","0.24","26.831","120.87","13.8","3.97","0.055"], [81556,"1747367100000","2025-05-15","19:45:00","11.03","31167","4.637","10.679","8.24","5.531","1.049","2.22","0.25","27.233","115.2","13.8","4.48","0.062"], [81557,"1747368000000","2025-05-15","20:00:00","11.001","31304.5","4.648","10.363","8.21","3.769","1.116","0.81","0.34","27.387","111.8","13.8","2.88","0.04"], [81558,"1747368900000","2025-05-15","20:15:00","10.945","31428","4.635","10.192","8.18","4.221","1.928","2.31","1.3","27.549","109.94","13.8","4.38","0.061"], [81559,"1747369800000","2025-05-15","20:30:00","10.993","31427.6","4.627","10.154","8.18","3.76","1.137","0.98","0.13","27.512","109.62","13.8","4","0.056"], [81560,"1747370700000","2025-05-15","20:45:00","11.055","31345","4.606","10.281","8.19","4.672","1.366","0.85","0.27","27.386","111.03","13.8","4.35","0.061"], [81561,"1747371600000","2025-05-15","21:00:00","11.594","31018.8","4.569","10.809","8.29","5.684","1.314","0.98","0.24","26.68","117.48","13.8","3.32","0.046"], [81562,"1747372500000","2025-05-15","21:15:00","11.773","30624.4","4.525","11.346","8.34","5.507","1.204","0.92","0.13","26.179","123.46","13.8","1.82","0.025"], [81563,"1747373400000","2025-05-15","21:30:00","11.503","31026.9","4.475","11.069","8.29","5.342","1.143","0.97","0.11","26.753","120.27","13.8","3.8","0.053"], [81564,"1747374300000","2025-05-15","21:45:00","11.483","31088.2","4.42","10.905","8.29","3.946","1.162","0.87","0.09","26.826","118.49","13.8","3.2","0.044"], [81565,"1747375200000","2025-05-15","22:00:00","11.724","30688.6","4.357","10.614","8.28","3.389","1.123","0.91","0.13","26.275","115.4","13.8","2.59","0.036"], [81566,"1747376100000","2025-05-15","22:15:00","11.723","30776.8","4.291","10.751","8.29","4.615","1.107","1.01","0.12","26.359","117.03","13.8","3.26","0.045"], [81567,"1747377000000","2025-05-15","22:30:00","11.79","29983.5","4.223","11.021","8.32","5.019","1.246","1.32","0.07","25.564","119.54","13.8","2.86","0.04"], [81568,"1747377900000","2025-05-15","22:45:00","11.774","30110.2","4.161","11.003","8.33","5.436","1.481","2.05","0.27","25.694","119.41","13.8","2.93","0.041"], [81569,"1747378800000","2025-05-15","23:00:00","11.733","30326.1","4.091","10.804","8.3","5.715","1.638","1.19","0.13","25.926","117.33","13.8","2.4","0.033"], [81570,"1747379700000","2025-05-15","23:15:00","11.71","30412.9","4.008","10.731","8.3","5.984","1.446","1.17","0.27","26.024","116.55","13.8","2.65","0.037"], [81571,"1747380600000","2025-05-15","23:30:00","11.714","30276.4","3.929","11.135","8.34","6.812","1.242","1.83","0.08","25.892","120.85","13.8","2.5","0.035"], [81572,"1747381500000","2025-05-15","23:45:00","11.64","30428","3.856","11.13","8.32","5.839","1.691","1.41","0.33","26.087","120.76","13.8","3.37","0.047"], [81573,"1747382400000","2025-05-16","00:00:00","11.574","30616.7","3.787","10.871","8.3","6.108","1.456","1.28","0.16","26.313","117.95","13.8","2.23","0.031"], [81574,"1747383300000","2025-05-16","00:15:00","11.643","30397.1","3.717","10.758","8.3","6.551","1.489","2.53","0.19","26.056","116.68","13.8","2.42","0.034"], [81575,"1747384200000","2025-05-16","00:30:00","11.797","29608.2","3.662","10.599","8.29","6.723","1.317","1.76","0.08","25.207","114.69","13.8","2.47","0.034"], [81576,"1747385100000","2025-05-16","00:45:00","11.819","28212.1","3.617","10.38","8.29","14.523","1.51","1.19","0.19","23.886","111.47","13.8","2.65","0.037"], [81577,"1747386000000","2025-05-16","01:00:00","11.765","29373.5","3.588","10.738","8.33","6.718","1.332","0.62","0.09","25.008","116.02","13.8","1.97","0.027"], [81578,"1747386900000","2025-05-16","01:15:00","11.758","29805.2","3.571","11.416","8.36","7.149","1.172","1.62","0.12","25.418","123.64","13.8","1.96","0.027"], [81579,"1747387800000","2025-05-16","01:30:00","11.739","29943.1","3.566","11.358","8.35","6.963","1.258","0.87","0.11","25.561","123.07","13.8","1.8","0.025"], [81580,"1747388700000","2025-05-16","01:45:00","11.696","30205.5","3.576","11.23","8.34","7.104","1.199","1.51","0.12","25.838","121.79","13.8","2.14","0.029"], [81581,"1747389600000","2025-05-16","02:00:00","11.695","30289.5","3.599","11.124","8.33","8.651","1.358","2.56","0.21","25.918","120.7","13.8","2.31","0.032"], [81582,"1747390500000","2025-05-16","02:15:00","11.764","29916","3.631","11.22","8.35","8.681","1.269","1.6","0.09","25.518","121.59","13.8","2.02","0.028"], [81583,"1747391400000","2025-05-16","02:30:00","11.725","30097.8","3.665","11.259","8.35","7.534","1.515","2.24","0.6","25.716","122.08","13.8","3.17","0.044"], [81584,"1747392300000","2025-05-16","02:45:00","11.722","30096","3.701","11.18","8.34","6.339","1.403","1.5","0.16","25.717","121.21","13.8","2.46","0.034"], [81585,"1747393200000","2025-05-16","03:00:00","11.719","30311.9","3.744","11.2","8.34","6.1","1.468","1.37","0.63","25.922","121.57","13.8","2.07","0.029"], [81586,"1747394100000","2025-05-16","03:15:00","11.74","29967.8","3.786","11.021","8.31","4.801","1.521","1.08","0.22","25.583","119.43","13.8","3.05","0.042"], [81587,"1747395000000","2025-05-16","03:30:00","11.776","29832.3","3.827","11.001","8.34","4.172","1.2","0.91","0.1","25.431","119.18","13.8","1.86","0.026"], [81588,"1747395900000","2025-05-16","03:45:00","11.565","30893.4","3.865","10.951","8.29","5.969","1.623","2.28","0.46","26.582","119.02","13.8","2.34","0.032"], [81589,"1747396800000","2025-05-16","04:00:00","11.599","30936.7","3.909","11.161","8.32","6.16","1.692","1.5","1.18","26.598","121.37","13.8","1.64","0.023"], [81590,"1747397700000","2025-05-16","04:15:00","11.63","30587.5","3.952","11.205","8.31","5.28","1.43","1.47","0.29","26.246","121.65","13.8","3.31","0.046"], [81591,"1747398600000","2025-05-16","04:30:00","11.729","30293.7","3.996","11.166","8.33","6.697","1.243","2.05","0.17","25.898","121.2","13.8","0.838","0.011"], [81592,"1747399500000","2025-05-16","04:45:00","11.747","30038.5","4.032","10.892","8.31","5.729","1.282","1.38","0.15","25.645","118.09","13.8","2.46","0.034"], [81593,"1747400400000","2025-05-16","05:00:00","11.676","30451.8","4.063","10.911","8.32","6.167","1.109","1.52","0.15","26.084","118.44","13.8","1.65","0.023"], [81594,"1747401300000","2025-05-16","05:15:00","11.838","29342.7","4.082","11.259","8.37","6.52","1.223","1.77","0.35","24.93","121.71","13.8","3.01","0.042"], [81595,"1747402200000","2025-05-16","05:30:00","11.639","30564.8","4.096","11.043","8.31","4.972","1.162","1.07","0.14","26.217","119.9","13.8","1.9","0.026"], [81596,"1747403100000","2025-05-16","05:45:00","11.698","30382.2","4.098","10.897","8.31","5.592","1.271","1.09","0.38","26.004","118.28","13.8","2.99","0.041"], [81597,"1747404000000","2025-05-16","06:00:00","11.666","30475.3","4.086","10.782","8.3","7.081","1.108","1.47","0.09","26.114","117.05","13.8","2.5","0.035"], [81598,"1747404900000","2025-05-16","06:15:00","11.602","30471","4.072","10.845","8.31","5.231","1.079","0.93","0.21","26.155","117.62","13.8","2.54","0.035"], [81599,"1747405800000","2025-05-16","06:30:00","11.552","30276.3","4.032","11.017","8.33","5.737","1.236","1.04","0.76","26.006","119.24","13.8","2.3","0.032"], [81600,"1747406700000","2025-05-16","06:45:00","11.571","30274.9","3.994","11.024","8.33","6.012","1.003","1.18","0.13","25.991","119.33","13.8","2.18","0.03"], [81601,"1747407600000","2025-05-16","07:00:00","11.592","30298.4","3.94","10.994","8.33","6.486","1.098","1.26","0.15","25.998","119.08","13.8","2.54","0.035"], [81602,"1747408500000","2025-05-16","07:15:00","11.576","30316.4","3.87","11.032","8.33","6.528","1.089","1.55","0.32","26.027","119.47","13.9","2.59","0.036"], [81603,"1747409400000","2025-05-16","07:30:00","11.565","30323.2","3.784","11.062","8.33","5.04","1.139","1.19","0.54","26.041","119.77","13.8","2.12","0.029"], [81604,"1747410300000","2025-05-16","07:45:00","11.627","30236.6","3.677","11.077","8.33","6.24","1.039","1.68","0.2","25.916","119.98","13.8","2.17","0.03"], [81605,"1747411200000","2025-05-16","08:00:00","11.653","30210.9","3.554","11.071","8.33","5.237","1.047","1.64","0.29","25.873","119.96","13.8","2.81","0.039"], [81606,"1747412100000","2025-05-16","08:15:00","11.6","30317.8","3.408","11.054","8.33","5.292","0.933","1.67","0.11","26.011","119.77","13.8","1.59","0.022"], [81607,"1747413000000","2025-05-16","08:30:00","11.582","30315.8","3.253","11.053","8.33","5.21","0.943","1.52","0.1","26.022","119.72","13.8","2.48","0.034"], [81608,"1747413900000","2025-05-16","08:45:00","11.565","30273.9","3.083","11.126","8.34","6.657","1.107","2.26","0.22","25.994","120.44","13.8","1.61","0.022"], [81609,"1747414800000","2025-05-16","09:00:00","11.544","30298.6","2.907","11.179","8.34","10.179","1.604","2.79","0.41","26.032","120.98","13.8","1.97","0.027"], [81610,"1747415700000","2025-05-16","09:15:00","11.571","30287.8","2.717","11.203","8.34","8.856","1.556","1.64","0.28","26.004","121.28","13.8","3.29","0.046"], [81611,"1747416600000","2025-05-16","09:30:00","11.558","30487.2","2.517","10.987","8.31","5.43","1.279","1.55","0.12","26.202","119.07","13.8","3.61","0.05"], [81612,"1747417500000","2025-05-16","09:45:00","11.587","30405.7","2.322","10.847","8.31","6.909","5.371","2.09","14.63","26.104","117.55","13.8","1.83","0.025"], [81613,"1747418400000","2025-05-16","10:00:00","11.673","30300.4","2.115","11.123","8.35","5.432","1.511","1.44","0.22","25.944","120.62","13.8","1.89","0.026"], [81614,"1747419300000","2025-05-16","10:15:00","11.691","30283.3","1.909","11.363","8.36","5.185","0.924","1.67","0.05","25.916","123.26","13.8","2.44","0.034"], [81615,"1747420200000","2025-05-16","10:30:00","11.706","30270.8","1.713","11.136","8.31","3.017","0.979","1","0.1","25.893","120.83","13.8","2.48","0.034"], [81616,"1747421100000","2025-05-16","10:45:00","11.681","30299.7","1.523","10.96","8.32","5.319","1.681","2.12","0.23","25.938","118.9","13.8","2.81","0.039"], [81617,"1747422000000","2025-05-16","11:00:00","11.656","30342","1.358","11.27","8.35","6.725","1.8","1.08","0.31","25.996","122.24","13.8","3.81","0.053"], [81618,"1747422900000","2025-05-16","11:15:00","11.683","30362.1","1.197","11.547","8.37","4.46","5.369","1.35","5.15","25.996","125.31","13.8","3.09","0.043"], [81619,"1747423800000","2025-05-16","11:30:00","11.735","30243.3","1.069","10.91","8.29","3.879","1.049","1.36","0.12","25.848","118.4","13.8","2.3","0.032"], [81620,"1747424700000","2025-05-16","11:45:00","11.808","30156.3","0.948","10.401","8.27","6.413","19.795","2.36","5.27","25.715","112.94","13.8","2.13","0.029"], [81621,"1747425600000","2025-05-16","12:00:00","11.805","30228.9","0.871","10.411","8.28","4.737","1.857","0.97","0.12","25.786","113.1","13.8","2.97","0.041"], [81622,"1747426500000","2025-05-16","12:15:00","11.929","30213.4","0.825","10.379","8.28","4.173","2.068","0.84","0.23","25.685","112.96","13.8","3.02","0.042"], [81623,"1747427400000","2025-05-16","12:30:00","12.038","30096.1","0.802","10.745","8.32","4.964","2.692","1.2","0.39","25.501","117.1","13.8","1.61","0.022"], [81624,"1747428300000","2025-05-16","12:45:00","12.064","30058.4","0.802","10.889","8.31","3.958","1.992","1.1","0.17","25.448","118.7","13.8","2.07","0.029"], [81625,"1747429200000","2025-05-16","13:00:00","12.034","30180.4","0.805","10.914","8.32","3.767","1.744","1.2","0.15","25.582","119.01","13.8","3.67","0.051"], [81626,"1747430100000","2025-05-16","13:15:00","12.137","30006.4","0.836","11.137","8.35","4.235","1.72","0.95","0.2","25.35","121.53","13.8","2.53","0.035"], [81627,"1747431000000","2025-05-16","13:30:00","12.167","28914","0.877","11.663","8.42","3.996","1.478","0.82","0.13","24.315","126.54","13.8","1.71","0.023"], [81628,"1747431900000","2025-05-16","13:45:00","12.293","28799.4","0.954","12.036","8.45","4.675","1.697","0.93","0.16","24.128","130.76","13.8","2.18","0.03"], [81629,"1747432800000","2025-05-16","14:00:00","12.348","28963.8","1.063","12.276","8.47","5.093","1.66","0.82","0.21","24.244","133.62","13.8","2.09","0.029"], [81630,"1747433700000","2025-05-16","14:15:00","12.287","28469","1.16","12.428","8.48","5.665","1.567","0.73","0.13","23.827","134.78","13.8","3.03","0.042"], [81631,"1747434600000","2025-05-16","14:30:00","12.182","29217.7","1.293","12.36","8.47","4.791","1.606","1.03","0.23","24.587","134.35","13.8","2.71","0.038"], [81632,"1747435500000","2025-05-16","14:45:00","12.044","29836.6","1.447","12.365","8.45","5.037","1.857","1.02","0.52","25.254","134.64","13.8","2.64","0.036"], [81633,"1747436400000","2025-05-16","15:00:00","11.846","30194.8","1.591","12.205","8.43","5.826","1.809","0.83","0.19","25.725","132.74","13.8","1.78","0.024"], [81634,"1747437300000","2025-05-16","15:15:00","11.874","30205","1.753","12.203","8.42","5.091","1.717","1.57","0.29","25.715","132.66","13.8","2.59","0.036"], [81635,"1747438200000","2025-05-16","15:30:00","11.274","31019.8","1.91","11.302","8.3","4.738","1.219","1.42","0.14","26.914","122.36","13.8","3.2","0.044"], [81636,"1747439100000","2025-05-16","15:45:00","11.245","31067.7","2.084","10.759","8.27","5.489","1.508","1.44","0.21","26.98","116.42","13.8","3.41","0.047"], [81637,"1747440000000","2025-05-16","16:00:00","11.988","29508.8","2.258","11.297","8.39","6.828","1.826","1","0.16","24.985","122.46","13.8","2.41","0.033"], [81638,"1747440900000","2025-05-16","16:15:00","12.184","27975.4","2.406","12.358","8.48","8.061","1.825","1.16","0.14","23.437","133.34","13.8","1.96","0.027"], [81639,"1747441800000","2025-05-16","16:30:00","12.247","27343.5","2.616","12.403","8.51","8.574","1.822","0.67","0.14","22.816","133.49","13.8","2.7","0.037"], [81640,"1747442700000","2025-05-16","16:45:00","12.23","27539","2.855","12.672","8.53","9.153","1.735","0.77","0.14","23.006","136.55","13.8","1.55","0.021"], [81641,"1747443600000","2025-05-16","17:00:00","12.074","27956.4","3.074","12.681","8.51","9.037","1.834","1.27","0.85","23.488","136.68","13.8","1.54","0.021"], [81642,"1747444500000","2025-05-16","17:15:00","12.043","28600","3.296","12.604","8.5","9.586","1.674","1.28","0.34","24.103","136.21","13.8","1.49","0.02"], [81643,"1747445400000","2025-05-16","17:30:00","11.985","28833.5","3.495","12.725","8.5","9.96","1.509","1.52","0.16","24.358","137.57","13.8","2.25","0.031"], [81644,"1747446300000","2025-05-16","17:45:00","12.084","28486.8","3.675","12.724","8.5","9.131","1.443","1.25","0.19","23.972","137.48","13.8","4.46","0.062"], [81645,"1747447200000","2025-05-16","18:00:00","12.163","28271.6","3.84","12.592","8.5","10.136","1.578","2.04","0.13","23.723","136.08","13.8","1.85","0.025"], [81646,"1747448100000","2025-05-16","18:15:00","12.322","28203.9","3.98","12.552","8.51","9.974","1.935","1.22","0.4","23.56","135.96","13.8","1.82","0.025"], [81647,"1747449000000","2025-05-16","18:30:00","12.285","28255","4.114","12.57","8.51","9.2","3.087","2.16","1.43","23.63","136.15","13.8","2.66","0.037"], [81648,"1747449900000","2025-05-16","18:45:00","12.233","28555.1","4.236","12.494","8.5","8.996","1.553","1.74","0.18","23.94","135.4","13.8","2.25","0.031"], [81649,"1747450800000","2025-05-16","19:00:00","12.275","28318.6","4.341","12.609","8.51","9.663","1.791","1.85","0.74","23.695","136.57","13.8","2.21","0.031"], [81650,"1747451700000","2025-05-16","19:15:00","12.21","28668.5","4.432","12.387","8.48","8.873","1.918","1.31","0.35","24.059","134.32","13.8","2.78","0.038"], [81651,"1747452600000","2025-05-16","19:30:00","12.211","27939.7","4.491","12.606","8.53","10.716","1.622","1.57","0.21","23.386","136.1","13.8","2.29","0.032"], [81652,"1747453500000","2025-05-16","19:45:00","12.131","27948.3","4.547","12.866","8.54","11.215","1.471","1.36","0.12","23.444","138.74","13.8","2.16","0.03"], [81653,"1747454400000","2025-05-16","20:00:00","12.143","28062.1","4.574","12.917","8.54","19.237","57.827","6.78","24.56","23.542","139.4","13.8","2.97","0.041"], [81654,"1747455300000","2025-05-16","20:15:00","12.182","27974.5","4.605","12.885","8.54","9.302","1.678","1.95","0.41","23.436","139.07","13.8","1.97","0.027"], [81655,"1747456200000","2025-05-16","20:30:00","12.117","27983.2","4.627","12.895","8.54","13.229","1.966","2.15","0.62","23.485","139.04","13.8","1.85","0.025"], [81656,"1747457100000","2025-05-16","20:45:00","12.101","28164.3","4.643","12.812","8.53","10.412","1.436","1.9","0.17","23.662","138.25","13.8","4.93","0.069"], [81657,"1747458000000","2025-05-16","21:00:00","12.063","28668.4","4.645","12.806","8.53","11.668","1.495","2.71","0.76","24.153","138.51","13.8","2.63","0.036"], [81658,"1747458900000","2025-05-16","21:15:00","12.117","28000.5","4.628","12.682","8.52","8.482","1.619","1.89","0.21","23.501","136.74","13.8","2.97","0.041"], [81659,"1747459800000","2025-05-16","21:30:00","12.081","28671","4.605","12.635","8.51","12.644","1.298","3.27","0.15","24.145","136.69","13.8","3.11","0.043"], [81660,"1747460700000","2025-05-16","21:45:00","12.12","28587.5","4.575","12.794","8.52","7.06","1.257","1.87","0.26","24.042","138.42","13.8","1.81","0.025"], [81661,"1747461600000","2025-05-16","22:00:00","12.113","28490","4.542","12.763","8.51","5.719","1.038","0.94","0.17","23.956","138","13.8","2.2","0.03"], [81662,"1747462500000","2025-05-16","22:15:00","12.11","28393.9","4.501","12.477","8.49","7.841","1.112","2.61","0.14","23.869","134.84","13.8","3.22","0.045"], [81663,"1747463400000","2025-05-16","22:30:00","12.126","28867.5","4.455","12.22","8.49","9.451","1.324","2.24","0.26","24.297","132.45","13.8","1.83","0.025"], [81664,"1747464300000","2025-05-16","22:45:00","12.109","29118.3","4.403","12.798","8.51","7.527","1.354","1.1","0.34","24.541","138.88","13.8","3.34","0.046"], [81665,"1747465200000","2025-05-16","23:00:00","12.12","28963.9","4.346","12.735","8.48","8.67","1.281","2.53","0.13","24.391","138.1","13.8","3.17","0.044"], [81666,"1747466100000","2025-05-16","23:15:00","12.134","28804.6","4.286","12.665","8.5","9.386","1.358","1.84","0.19","24.234","137.24","13.8","3.57","0.05"], [81667,"1747467000000","2025-05-16","23:30:00","12.129","28544.7","4.219","12.807","8.51","8.179","1.412","1.96","0.19","23.996","138.56","13.8","2.15","0.03"], [81668,"1747467900000","2025-05-16","23:45:00","12.124","28427.4","4.137","12.69","8.51","10.236","1.419","3.43","0.29","23.891","137.2","13.8","2.22","0.031"], [81669,"1747468800000","2025-05-17","00:00:00","12.124","28434.3","4.066","12.627","8.51","7.168","1.617","1.02","0.23","23.897","136.52","13.8","1.77","0.024"], [81670,"1747469700000","2025-05-17","00:15:00","12.131","28185.5","3.995","12.466","8.5","10.685","1.498","2.14","0.22","23.663","134.6","13.8","2.6","0.036"], [81671,"1747470600000","2025-05-17","00:30:00","12.151","28082.1","3.925","12.121","8.48","7.415","1.379","1.72","0.18","23.555","130.85","13.8","2.1","0.029"], [81672,"1747471500000","2025-05-17","00:45:00","12.14","27955.3","3.854","12.108","8.49","7.952","1.556","1.89","0.53","23.445","130.58","13.8","2.9","0.04"], [81673,"1747472400000","2025-05-17","01:00:00","12.12","28543.9","3.793","12.18","8.47","10.016","1.866","2.37","0.3","24.002","131.77","13.8","2.18","0.03"], [81674,"1747473300000","2025-05-17","01:15:00","12.126","28451.2","3.741","12.182","8.48","8.849","1.237","2","0.13","23.912","131.72","13.8","2.8","0.039"], [81675,"1747474200000","2025-05-17","01:30:00","12.137","28215.6","3.699","12.374","8.5","10.215","1.507","1.65","0.23","23.687","133.63","13.8","-1.94","-0.027"], [81676,"1747475100000","2025-05-17","01:45:00","12.142","28117.1","3.674","12.432","8.5","5.792","1.536","0.71","0.11","23.593","134.21","13.8","1.94","0.027"], [81677,"1747476000000","2025-05-17","02:00:00","11.795","29940.9","3.651","12.072","8.41","11.957","32.891","8.13","34.63","25.52","131.02","13.8","2.96","0.041"], [81678,"1747476900000","2025-05-17","02:15:00","12.128","28300.3","3.632","12.076","8.47","7.671","1.328","1.91","0.18","23.771","130.41","13.8","1.4","0.019"], [81679,"1747477800000","2025-05-17","02:30:00","12.067","28162.2","3.636","12.258","8.49","9.26","1.299","2.22","0.17","23.682","132.19","13.8","3.68","0.051"], [81680,"1747478700000","2025-05-17","02:45:00","12.088","28385.6","3.65","12.322","8.48","7.902","1.32","2.39","0.59","23.876","133.1","13.8","1.97","0.027"], [81681,"1747479600000","2025-05-17","03:00:00","12.102","28252.4","3.672","12.242","8.48","8.74","1.269","4.09","0.14","23.743","132.17","13.8","2.85","0.039"], [81682,"1747480500000","2025-05-17","03:15:00","12.122","27963.8","3.694","12.196","8.48","8.519","1.388","1.71","0.21","23.464","131.49","13.8","2.31","0.032"], [81683,"1747481400000","2025-05-17","03:30:00","12.17","27890.3","3.714","11.651","8.43","6.323","1.66","1.38","0.38","23.366","125.66","13.8","2.4","0.033"], [81684,"1747482300000","2025-05-17","03:45:00","12.142","28146.6","3.736","11.122","8.41","7.04","1.406","1.22","0.27","23.62","120.09","13.8","2.38","0.033"], [81685,"1747483200000","2025-05-17","04:00:00","12.102","28237.8","3.767","11.496","8.44","8.105","1.301","0.83","0.09","23.73","124.1","13.8","0.995","0.013"], [81686,"1747484100000","2025-05-17","04:15:00","12.036","28217.5","3.789","11.87","8.46","7.86","1.292","1.33","0.18","23.753","127.98","13.8","2.11","0.029"], [81687,"1747485000000","2025-05-17","04:30:00","12.036","28281.1","3.821","11.966","8.46","8.361","1.262","1.18","0.15","23.812","129.05","13.8","1.89","0.026"], [81688,"1747485900000","2025-05-17","04:45:00","12.013","28826.3","3.852","11.735","8.42","8.164","1.628","1.77","0.47","24.333","126.93","13.8","2.34","0.032"], [81689,"1747486800000","2025-05-17","05:00:00","12.032","28386","3.879","11.784","8.45","9.746","1.337","2.14","0.14","23.912","127.16","13.8","3.27","0.045"], [81690,"1747487700000","2025-05-17","05:15:00","12.004","28401.9","3.903","12.089","8.47","10.885","1.263","2.09","0.19","23.944","130.41","13.8","2.67","0.037"], [81691,"1747488600000","2025-05-17","05:30:00","11.993","28520.3","3.924","12.169","8.46","7.438","1.376","2.07","0.24","24.061","131.33","13.8","0.501","0.007"], [81692,"1747489500000","2025-05-17","05:45:00","11.973","28893.2","3.944","11.758","8.42","8.046","1.47","2.13","0.3","24.421","127.11","13.8","2.31","0.032"], [81693,"1747490400000","2025-05-17","06:00:00","11.904","28679.4","3.96","11.48","8.39","6.808","1.373","1.28","0.19","24.267","123.71","13.8","1.27","0.017"], [81694,"1747491300000","2025-05-17","06:15:00","11.764","29733.2","3.973","11.22","8.36","5.871","1.25","1.02","0.17","25.346","121.48","13.8","2.32","0.032"], [81695,"1747492200000","2025-05-17","06:30:00","11.722","29729.5","3.965","11.133","8.35","5.768","1.129","1.11","0.16","25.371","120.44","13.8","2.09","0.029"], [81696,"1747493100000","2025-05-17","06:45:00","11.754","29787.4","3.949","11.289","8.37","6.389","1.011","1.18","0.1","25.404","122.23","13.8","1.91","0.026"], [81697,"1747494000000","2025-05-17","07:00:00","11.738","29611.8","3.917","11.37","8.36","6.117","1.048","0.94","0.12","25.25","122.96","13.8","2.21","0.031"], [81698,"1747494900000","2025-05-17","07:15:00","11.75","29658.5","3.887","11.357","8.37","5.85","1.02","1.08","0.09","25.285","122.88","13.8","1.18","0.016"], [81699,"1747495800000","2025-05-17","07:30:00","11.734","29736.2","3.842","11.44","8.37","5.615","1.026","1.05","0.11","25.37","123.8","13.8","3.03","0.042"], [81700,"1747496700000","2025-05-17","07:45:00","11.776","29704.6","3.782","11.57","8.39","5.812","0.995","0.89","0.11","25.312","125.26","13.8","2.15","0.03"], [81701,"1747497600000","2025-05-17","08:00:00","11.771","29658.2","3.705","11.632","8.39","5.767","1.057","1.27","0.24","25.271","125.89","13.8","1.39","0.019"], [81702,"1747498500000","2025-05-17","08:15:00","11.761","29680.3","3.615","11.532","8.38","5.59","1.056","1.12","0.14","25.299","124.81","13.8","1.28","0.017"], [81703,"1747499400000","2025-05-17","08:30:00","11.687","29850.9","3.507","11.351","8.36","6.037","1.304","2.07","0.24","25.51","122.85","13.8","2.63","0.036"], [81704,"1747500300000","2025-05-17","08:45:00","11.517","30202","3.385","10.854","8.3","4.242","3.472","0.91","0.85","25.96","117.34","13.8","2","0.028"], [81705,"1747501200000","2025-05-17","09:00:00","11.608","29572.1","3.246","10.5","8.3","4.255","1.314","1.67","0.16","25.301","113.23","13.8","2.83","0.039"], [81706,"1747502100000","2025-05-17","09:15:00","11.828","27594.1","3.092","10.597","8.37","3.607","1.685","0.81","1.39","23.305","113.31","13.8","3.21","0.044"], [81707,"1747503000000","2025-05-17","09:30:00","11.96","27316.9","2.933","11.014","8.42","4.51","1.49","0.84","0.28","22.967","117.85","13.8","2.68","0.037"], [81708,"1747503900000","2025-05-17","09:45:00","11.882","28023.1","2.769","10.999","8.39","7.213","2.699","3.14","1.82","23.67","118.03","13.8","2.6","0.036"], [81709,"1747504800000","2025-05-17","10:00:00","11.913","27696","2.595","11.01","8.39","6.171","1.894","1.17","0.22","23.347","117.99","13.8","2.8","0.039"], [81710,"1747505700000","2025-05-17","10:15:00","11.988","27414.4","2.422","11.171","8.43","6.509","4.304","0.89","2.69","23.04","119.71","13.8","1.64","0.023"], [81711,"1747506600000","2025-05-17","10:30:00","12.01","27257.6","2.234","11.248","8.44","6.992","2.274","1.92","0.53","22.882","120.52","13.8","2.62","0.036"], [81712,"1747507500000","2025-05-17","10:45:00","12.023","27291.3","2.059","11.265","8.45","5.159","1.357","0.82","0.17","22.905","120.76","13.8","1.24","0.017"], [81713,"1747508400000","2025-05-17","11:00:00","12.031","27372.1","1.881","11.251","8.44","4.727","1.333","0.91","0.14","22.975","120.69","13.8","1.47","0.02"], [81714,"1747509300000","2025-05-17","11:15:00","12.095","27274","1.705","11.01","8.41","3.516","2.4","0.78","0.6","22.845","118.16","13.8","1.93","0.027"], [81715,"1747510200000","2025-05-17","11:30:00","12.262","27127.3","1.551","10.378","8.36","3.003","6.136","0.65","1.3","22.609","111.59","13.8","3.72","0.052"], [81716,"1747511100000","2025-05-17","11:45:00","12.179","27151.2","1.39","10.645","8.42","2.749","4.846","0.38","0.67","22.681","114.36","13.8","3.36","0.047"], [81717,"1747512000000","2025-05-17","12:00:00","12.174","27177.1","1.259","11.028","8.44","3.327","2.897","0.86","0.4","22.708","118.48","13.8","2.96","0.041"], [81718,"1747512900000","2025-05-17","12:15:00","12.222","27193.6","1.138","10.909","8.42","3.24","7.229","2.63","13.57","22.694","117.3","13.8","3.38","0.047"], [81719,"1747513800000","2025-05-17","12:30:00","12.317","27218.4","1.035","10.636","8.4","3.248","6.897","0.42","1.03","22.66","114.56","13.8","1.8","0.025"], [81720,"1747514700000","2025-05-17","12:45:00","12.342","27296.3","0.976","10.33","8.37","4.062","41.633","0.5","26.99","22.716","111.38","13.8","2.61","0.036"], [81721,"1747515600000","2025-05-17","13:00:00","12.308","27298.8","0.931","10.487","8.4","4.704","9.277","0.5","0.87","22.739","113.01","13.8","2.4","0.033"], [81722,"1747516500000","2025-05-17","13:15:00","12.277","27383.7","0.909","10.708","8.4","5.413","9.667","0.96","2.48","22.835","115.38","13.8","2.56","0.035"], [81723,"1747517400000","2025-05-17","13:30:00","12.268","27363.3","0.901","10.924","8.43","4.617","5.746","0.74","0.93","22.822","117.67","13.8","3.12","0.043"], [81724,"1747518300000","2025-05-17","13:45:00","12.163","27721.5","0.931","11.168","8.43","6.566","5.596","0.91","1.53","23.216","120.31","13.8","2.89","0.04"], [81725,"1747519200000","2025-05-17","14:00:00","12.054","28180.1","0.96","11.454","8.45","7.66","5.005","1.61","0.92","23.708","123.51","13.8","3.08","0.043"], [81726,"1747520100000","2025-05-17","14:15:00","12.041","28354.2","1.009","11.721","8.46","6.085","3.657","1.38","0.41","23.877","126.48","13.8","2.53","0.035"], [81727,"1747521000000","2025-05-17","14:30:00","12.148","28077.6","1.067","11.898","8.48","5.509","3.054","1","0.39","23.553","128.4","13.8","2.62","0.036"], [81728,"1747521900000","2025-05-17","14:45:00","12.14","28165.1","1.167","11.949","8.49","6.116","2.632","1.13","0.22","23.64","129","13.8","1.86","0.026"], [81729,"1747522800000","2025-05-17","15:00:00","12.095","28314.6","1.28","12.064","8.49","6.591","2.154","0.93","0.4","23.806","130.27","13.8","2.61","0.036"], [81730,"1747523700000","2025-05-17","15:15:00","12.05","28396.3","1.395","12.155","8.5","7.21","1.929","1.06","0.21","23.911","131.24","13.8","3.31","0.046"], [81731,"1747524600000","2025-05-17","15:30:00","12.073","28320.6","1.532","12.183","8.5","7.345","1.93","1.49","0.3","23.825","131.51","13.8","2.69","0.037"], [81732,"1747525500000","2025-05-17","15:45:00","12.117","28212","1.677","12.035","8.49","6.073","1.951","1.17","0.25","23.697","129.91","13.8","4.11","0.057"], [81733,"1747526400000","2025-05-17","16:00:00","12.051","28486.1","1.836","11.642","8.45","6.699","2.182","1","0.19","23.993","125.76","13.8","2.77","0.038"], [81734,"1747527300000","2025-05-17","16:15:00","11.771","29130.1","2","11.465","8.42","6.97","1.82","1.46","0.42","24.776","123.75","13.8","2.69","0.037"], [81735,"1747528200000","2025-05-17","16:30:00","11.678","29316.1","2.165","11.333","8.39","5.423","1.618","0.97","0.18","25.013","122.22","13.8","2.94","0.041"], [81736,"1747529100000","2025-05-17","16:45:00","11.899","28872.2","2.347","11.482","8.43","7.946","2.734","1.8","1.77","24.45","123.91","13.8","2.22","0.031"], [81737,"1747530000000","2025-05-17","17:00:00","11.855","28989.4","2.544","11.675","8.43","8.341","2.187","1.27","0.41","24.589","126.03","13.8","1.63","0.022"], [81738,"1747530900000","2025-05-17","17:15:00","11.655","29724.5","2.75","11.614","8.4","7.323","1.67","1.08","0.28","25.413","125.51","13.8","2.57","0.036"], [81739,"1747531800000","2025-05-17","17:30:00","11.703","29411.7","2.954","11.543","8.4","7.259","1.808","1.16","0.33","25.086","124.57","13.8","3.98","0.055"], [81740,"1747532700000","2025-05-17","17:45:00","11.674","29611.8","3.164","11.524","8.4","6.817","1.453","0.87","0.16","25.294","124.49","13.8","4.1","0.057"], [81741,"1747533600000","2025-05-17","18:00:00","11.813","29231.3","3.359","11.646","8.42","7.73","2.626","1.09","0.6","24.843","125.79","13.8","3.41","0.047"], [81742,"1747534500000","2025-05-17","18:15:00","11.901","28998.5","3.564","11.742","8.44","7.633","4.669","1.02","1.32","24.566","126.86","13.8","2.74","0.038"], [81743,"1747535400000","2025-05-17","18:30:00","11.918","28898.2","3.723","11.77","8.46","7.33","5.761","0.73","0.83","24.462","127.13","13.8","1.59","0.022"], [81744,"1747536300000","2025-05-17","18:45:00","11.683","29531","3.882","11.42","8.4","5.646","5.767","0.96","1.07","25.211","123.35","13.8","1.02","0.014"], [81745,"1747537200000","2025-05-17","19:00:00","11.85","29034.4","4.042","11.27","8.42","6.807","4.33","0.92","0.81","24.633","121.65","13.8","4","0.056"], [81746,"1747538100000","2025-05-17","19:15:00","11.791","29160.1","4.16","11.544","8.45","6.901","1.825","0.57","0.91","24.79","124.61","13.8","2.61","0.036"], [81747,"1747539000000","2025-05-17","19:30:00","11.855","28873.6","4.269","11.675","8.46","7.166","1.825","0.69","0.23","24.48","125.95","13.8","3.52","0.049"], [81748,"1747539900000","2025-05-17","19:45:00","11.795","28999.7","4.391","11.616","8.46","7.442","1.674","1","0.38","24.637","125.29","13.8","1.74","0.024"], [81749,"1747540800000","2025-05-17","20:00:00","11.68","29254.1","4.446","11.519","8.44","7.275","1.457","0.9","0.57","24.953","124.19","13.8","2.91","0.04"], [81750,"1747541700000","2025-05-17","20:15:00","11.687","29123.4","4.526","11.446","8.45","6.917","1.398","0.75","0.17","24.825","123.3","13.8","2.61","0.036"], [81751,"1747542600000","2025-05-17","20:30:00","11.655","29176.4","4.571","11.358","8.44","7.053","1.543","1","0.24","24.896","122.34","13.8","1.9","0.026"], [81752,"1747543500000","2025-05-17","20:45:00","11.562","29369.4","4.62","11.219","8.42","6.436","1.491","1.74","1.38","25.141","120.79","13.8","2.99","0.041"], [81753,"1747544400000","2025-05-17","21:00:00","11.553","29308.2","4.634","11.103","8.41","6.111","1.483","1.2","0.23","25.089","119.47","13.8","2.63","0.036"], [81754,"1747545300000","2025-05-17","21:15:00","11.474","29436.2","4.659","10.699","8.36","5.057","1.492","1.02","0.63","25.264","115.03","13.8","4.65","0.065"], [81755,"1747546200000","2025-05-17","21:30:00","11.497","29336.7","4.673","10.715","8.38","5.985","1.317","1.12","0.54","25.154","115.19","13.8","2.77","0.038"], [81756,"1747547100000","2025-05-17","21:45:00","11.452","29412.8","4.657","10.743","8.38","6.075","1.196","0.94","0.12","25.256","115.47","13.8","3.44","0.048"], [81757,"1747548000000","2025-05-17","22:00:00","11.463","29359.6","4.646","10.737","8.38","5.897","1.443","0.86","0.41","25.198","115.39","13.8","3.4","0.047"], [81758,"1747548900000","2025-05-17","22:15:00","11.451","29372.9","4.617","10.747","8.38","6.413","1.515","2.7","0.8","25.219","115.48","13.8","2.32","0.032"], [81759,"1747549800000","2025-05-17","22:30:00","11.397","29482.5","4.579","10.67","8.37","6.583","1.803","1.69","1.76","25.36","114.63","13.8","2.74","0.038"], [81760,"1747550700000","2025-05-17","22:45:00","11.398","29489.6","4.577","10.591","8.36","5.61","1.349","1.25","0.96","25.366","113.77","13.8","3.73","0.052"], [81761,"1747551600000","2025-05-17","23:00:00","11.367","29523.6","4.496","10.521","8.35","5.13","1.536","0.82","1.11","25.419","112.99","13.8","2.63","0.036"], [81762,"1747552500000","2025-05-17","23:15:00","11.335","29624.2","4.435","10.445","8.34","5.315","1.114","0.74","0.13","25.537","112.18","13.8","2.87","0.04"], [81763,"1747553400000","2025-05-17","23:30:00","11.248","29944.7","4.38","10.37","8.32","5.083","1.219","0.85","0.19","25.903","111.43","13.8","3.11","0.043"], [81764,"1747554300000","2025-05-17","23:45:00","11.193","30026.9","4.313","10.195","8.29","4.586","1.134","0.71","0.16","26.02","109.5","13.8","3.93","0.055"], [81765,"1747555200000","2025-05-18","00:00:00","11.124","30038.5","4.247","10.013","8.27","3.992","1.219","0.54","0.35","26.08","107.43","13.8","4.52","0.063"], [81766,"1747556100000","2025-05-18","00:15:00","11.061","30093.9","4.177","9.779","8.25","4.014","1.31","1.41","1.03","26.177","104.82","13.8","4.91","0.068"], [81767,"1747557000000","2025-05-18","00:30:00","11.02","30155.5","4.089","9.688","8.24","3.578","1.039","0.67","0.06","26.266","103.82","13.8","5.81","0.081"], [81768,"1747557900000","2025-05-18","00:45:00","10.926","30301.2","3.998","9.577","8.22","3.192","1.053","0.48","0.11","26.474","102.57","13.8","5.31","0.074"], [81769,"1747558800000","2025-05-18","01:00:00","10.889","30283.6","3.93","9.526","8.21","3.033","1.089","0.4","0.17","26.484","101.94","13.8","5.01","0.07"], [81770,"1747559700000","2025-05-18","01:15:00","10.946","30038.5","3.849","9.546","8.22","3.167","1.086","0.68","0.13","26.207","102.07","13.8","4.91","0.068"], [81771,"1747560600000","2025-05-18","01:30:00","10.946","29990.3","3.764","9.565","8.23","2.73","1.07","0.36","0.1","26.16","102.25","13.8","5.42","0.075"], [81772,"1747561500000","2025-05-18","01:45:00","10.941","29968.2","3.7","9.534","8.22","2.947","1.184","0.41","0.14","26.142","101.91","13.8","4.49","0.062"], [81773,"1747562400000","2025-05-18","02:00:00","10.984","29786.3","3.633","9.519","8.23","3.004","1.311","0.55","0.26","25.937","101.71","13.8","4.71","0.066"], [81774,"1747563300000","2025-05-18","02:15:00","11.017","29706.4","3.594","9.558","8.24","3.017","1.142","0.54","0.13","25.838","102.12","13.8","3.88","0.054"], [81775,"1747564200000","2025-05-18","02:30:00","10.971","29825.9","3.545","9.541","8.23","2.679","1.198","0.36","0.17","25.984","101.95","13.8","4.17","0.058"], [81776,"1747565100000","2025-05-18","02:45:00","10.999","29696.8","3.505","9.484","8.23","2.704","1.146","0.38","0.25","25.841","101.3","13.8","4.83","0.067"], [81777,"1747566000000","2025-05-18","03:00:00","10.987","29766.4","3.505","9.424","8.23","2.732","1.108","0.67","0.07","25.916","100.69","13.8","4.54","0.063"], [81778,"1747566900000","2025-05-18","03:15:00","10.914","30068.4","3.495","9.316","8.2","2.634","1.582","0.56","1.19","26.259","99.6","13.8","4.99","0.069"], [81779,"1747567800000","2025-05-18","03:30:00","10.933","30030.5","3.491","9.281","8.2","2.005","1.286","0.36","0.12","26.208","99.23","13.8","3.6","0.05"], [81780,"1747568700000","2025-05-18","03:45:00","10.96","29918.1","3.487","9.245","8.2","2.422","1.228","0.5","0.17","26.081","98.81","13.8","4.13","0.057"], [81781,"1747569600000","2025-05-18","04:00:00","10.742","30565.5","3.512","8.475","8.1","1.45","1.327","0.31","0.26","26.864","90.61","13.8","7.28","0.102"], [81782,"1747570500000","2025-05-18","04:15:00","10.567","31212.2","3.517","7.916","8.01","1.131","1.133","0.2","0.29","27.624","84.73","13.8","8","0.112"], [81783,"1747571400000","2025-05-18","04:30:00","10.561","31160.8","3.532","7.853","8","1.484","1.182","0.23","0.84","27.578","84.01","13.8","6.8","0.095"], [81784,"1747572300000","2025-05-18","04:45:00","10.474","31242.3","3.567","7.806","7.97","1.037","1.021","0.16","0.22","27.724","83.45","13.8","9.03","0.127"], [81785,"1747573200000","2025-05-18","05:00:00","10.309","31167.4","3.576","7.739","7.96","1.572","0.894","0.16","0.06","27.776","82.45","13.8","10.7","0.15"], [81786,"1747574100000","2025-05-18","05:15:00","10.197","31187","3.605","7.68","7.95","1.235","1.013","0.14","0.36","27.881","81.68","13.8","12","0.168"], [81787,"1747575000000","2025-05-18","05:30:00","10.14","31241.4","3.633","7.49","7.92","1.005","0.899","0.11","0.16","27.979","79.61","13.8","13.1","0.183"], [81788,"1747575900000","2025-05-18","05:45:00","10.057","31219","3.67","7.383","7.91","1.078","0.917","0.13","0.12","28.02","78.35","13.8","13","0.182"], [81789,"1747576800000","2025-05-18","06:00:00","10.031","31237.4","3.698","7.33","7.9","0.975","0.794","0.14","0.08","28.059","77.75","13.8","13.3","0.186"], [81790,"1747577700000","2025-05-18","06:15:00","9.999","31239.8","3.73","7.274","7.89","0.87","0.787","0.18","0.09","28.086","77.12","13.8","14","0.197"], [81791,"1747578600000","2025-05-18","06:30:00","9.947","31206","3.763","7.261","7.89","0.932","0.824","0.15","0.24","28.093","76.9","13.8","14.1","0.198"], [81792,"1747579500000","2025-05-18","06:45:00","9.943","31219.3","3.774","7.297","7.89","0.941","0.799","0.14","0.18","28.109","77.28","13.8","14.2","0.199"], [81793,"1747580400000","2025-05-18","07:00:00","9.962","31242.7","3.786","7.214","7.88","0.861","0.79","0.12","0.07","28.118","76.44","13.8","14.8","0.207"], [81794,"1747581300000","2025-05-18","07:15:00","9.935","31241.1","3.772","7.189","7.88","0.88","0.831","0.2","0.26","28.137","76.13","13.8","14.1","0.197"], [81795,"1747582200000","2025-05-18","07:30:00","9.904","31243.7","3.763","7.168","7.88","0.89","0.782","0.18","0.17","28.164","75.87","13.8","15","0.21"], [81796,"1747583100000","2025-05-18","07:45:00","9.905","31262.7","3.752","7.207","7.88","0.849","0.718","0.11","0.06","28.182","76.29","13.8","15.2","0.213"], [81797,"1747584000000","2025-05-18","08:00:00","9.896","31349.2","3.71","6.983","7.86","0.745","0.829","0.14","0.08","28.275","73.96","13.8","14.9","0.209"], [81798,"1747584900000","2025-05-18","08:15:00","9.902","31428","3.665","6.624","7.83","0.81","0.948","0.12","0.06","28.349","70.19","13.8","14.1","0.198"], [81799,"1747585800000","2025-05-18","08:30:00","9.899","31429.5","3.607","6.286","7.8","0.7","0.996","0.05","0.1","28.353","66.61","13.8","15.2","0.212"], [81800,"1747586700000","2025-05-18","08:45:00","9.91","31303.8","3.543","6.511","7.83","0.674","1.118","0.16","0.23","28.219","68.95","13.8","15.2","0.213"], [81801,"1747587600000","2025-05-18","09:00:00","10.06","31227.2","3.464","6.994","7.86","0.662","0.808","0.12","0.05","28.027","74.19","13.8","14","0.197"], [81802,"1747588500000","2025-05-18","09:15:00","10.041","31286.5","3.388","7.08","7.86","0.768","1.163","0.35","0.55","28.1","75.12","13.8","13.9","0.195"], [81803,"1747589400000","2025-05-18","09:30:00","10.094","31216","3.28","7.225","7.88","0.567","0.905","0.07","0.06","27.989","76.68","13.8","12.2","0.171"], [81804,"1747590300000","2025-05-18","09:45:00","10.035","31272.8","3.171","7.245","7.88","0.541","1.002","0.05","0.1","28.091","76.86","13.8","14.1","0.198"], [81805,"1747591200000","2025-05-18","10:00:00","10.133","31227.1","3.035","7.349","7.9","0.584","0.849","0.08","0.07","27.97","78.07","13.8","12.7","0.178"], [81806,"1747592100000","2025-05-18","10:15:00","10.118","31294.5","2.906","7.38","7.89","0.517","0.853","0.06","0.09","28.048","78.42","13.8","13.2","0.185"], [81807,"1747593000000","2025-05-18","10:30:00","10.011","31316.7","2.759","7.277","7.88","0.572","0.766","0.05","0.04","28.154","77.2","13.8","13.5","0.189"], [81808,"1747593900000","2025-05-18","10:45:00","10.16","31327","2.604","7.325","7.89","0.525","0.941","0.1","0.48","28.049","77.89","13.8","14.1","0.197"], [81809,"1747594800000","2025-05-18","11:00:00","10.195","31356.8","2.448","7.485","7.9","0.542","0.917","0.05","0.16","28.051","79.67","13.8","12.4","0.173"], [81810,"1747595700000","2025-05-18","11:15:00","10.367","31419.5","2.291","7.625","7.92","0.41","0.963","0.04","0.11","27.98","81.41","13.8","13.1","0.183"], [81811,"1747596600000","2025-05-18","11:30:00","10.43","31477.9","2.138","7.756","7.93","0.411","0.934","0.05","0.08","27.99","82.93","13.8","12.3","0.172"], [81812,"1747597500000","2025-05-18","11:45:00","10.524","31536.9","1.978","7.89","7.94","0.464","1.116","0.09","0.38","27.975","84.53","13.8","11.7","0.164"], [81813,"1747598400000","2025-05-18","12:00:00","10.419","31480","1.824","7.881","7.93","0.574","0.994","0.08","0.42","28","84.29","13.8","12.4","0.174"], [81814,"1747599300000","2025-05-18","12:15:00","10.236","31399.6","1.674","7.804","7.93","0.667","0.917","0.06","0.15","28.062","83.17","13.8","14.2","0.199"], [81815,"1747600200000","2025-05-18","12:30:00","10.499","31526.1","1.532","7.771","7.93","0.538","0.886","0.04","0.08","27.984","83.19","13.8","12.9","0.181"], [81816,"1747601100000","2025-05-18","12:45:00","10.389","31491.2","1.402","7.836","7.93","0.556","0.833","0.05","0.05","28.034","83.76","13.8","12.8","0.18"], [81817,"1747602000000","2025-05-18","13:00:00","10.395","31512.1","1.287","7.776","7.93","0.589","0.939","0.04","0.15","28.05","83.14","13.8","12.9","0.181"], [81818,"1747602900000","2025-05-18","13:15:00","10.373","31501.6","1.174","7.755","7.92","0.996","1.253","0.17","0.82","28.057","82.87","13.8","12.1","0.169"], [81819,"1747603800000","2025-05-18","13:30:00","10.309","31506.2","1.109","7.648","7.91","0.67","0.99","0.08","0.09","28.111","81.65","13.8","13.6","0.191"], [81820,"1747604700000","2025-05-18","13:45:00","10.445","31627.3","1.06","7.579","7.91","0.646","2.627","0.14","1.58","28.125","81.14","13.8","12.9","0.18"], [81821,"1747605600000","2025-05-18","14:00:00","10.447","31640.5","1.025","7.533","7.9","0.54","1.364","0.07","0.2","28.136","80.67","13.8","13.1","0.184"], [81822,"1747606500000","2025-05-18","14:15:00","10.387","31628.3","1.017","7.404","7.89","0.432","1.395","0.06","0.13","28.171","79.22","13.8","12.8","0.179"], [81823,"1747607400000","2025-05-18","14:30:00","10.327","31583.4","1.027","7.295","7.88","0.542","1.203","0.04","0.06","28.173","77.94","13.8","13.3","0.186"], [81824,"1747608300000","2025-05-18","14:45:00","10.317","31576.2","1.064","7.243","7.88","0.496","1.298","0.14","0.25","28.174","77.37","13.8","14.7","0.206"], [81825,"1747609200000","2025-05-18","15:00:00","10.315","31588","1.112","7.162","7.87","0.536","1.122","0.07","0.1","28.187","76.5","13.8","14.5","0.203"], [81826,"1747610100000","2025-05-18","15:15:00","10.484","31703.2","1.176","7.353","7.89","0.461","1.281","0.09","0.13","28.17","78.82","13.8","13.7","0.192"], [81827,"1747611000000","2025-05-18","15:30:00","10.673","31837.1","1.257","7.47","7.91","0.485","1.204","0.06","0.09","28.155","80.34","13.8","12.9","0.18"], [81828,"1747611900000","2025-05-18","15:45:00","10.694","31845.7","1.345","7.718","7.92","0.511","1.151","0.1","0.08","28.147","83.05","13.8","13.4","0.188"], [81829,"1747612800000","2025-05-18","16:00:00","10.746","31885.9","1.459","7.676","7.91","0.505","1.261","0.05","0.23","28.147","82.72","13.8","13.4","0.187"], [81830,"1747613700000","2025-05-18","16:15:00","10.826","31923.1","1.589","7.68","7.92","0.46","1.203","0.06","0.08","28.121","82.9","13.8","15.2","0.213"], [81831,"1747614600000","2025-05-18","16:30:00","10.67","31829.4","1.725","7.691","7.91","0.456","1.272","0.05","0.11","28.149","82.81","13.8","13.2","0.184"], [81832,"1747615500000","2025-05-18","16:45:00","10.711","31851.1","1.868","7.621","7.91","0.641","1.155","0.14","0.13","28.139","82.07","13.8","15.5","0.218"], [81833,"1747616400000","2025-05-18","17:00:00","10.667","31834.8","2.017","7.586","7.91","0.697","1.142","0.09","0.12","28.157","81.61","13.8","14.5","0.202"], [81834,"1747617300000","2025-05-18","17:15:00","10.596","31796.8","2.178","7.53","7.9","0.533","1.089","0.08","0.05","28.175","80.87","13.8","14","0.196"], [81835,"1747618200000","2025-05-18","17:30:00","10.639","31856.9","2.35","7.509","7.9","0.486","1.065","0.06","0.05","28.2","80.73","13.8","14.7","0.206"], [81836,"1747619100000","2025-05-18","17:45:00","10.561","31821.3","2.525","7.456","7.89","0.526","1.084","0.12","0.07","28.226","80.09","13.8","12.8","0.179"], [81837,"1747620000000","2025-05-18","18:00:00","10.446","31778.5","2.716","7.25","7.87","0.53","1.082","0.08","0.06","28.272","77.69","13.8","14.3","0.2"], [81838,"1747620900000","2025-05-18","18:15:00","10.646","31875.6","2.915","7.209","7.87","0.534","0.996","0.08","0.05","28.213","77.51","13.8","14.1","0.197"], [81839,"1747621800000","2025-05-18","18:30:00","10.364","31764.1","3.101","7.12","7.85","0.496","1.193","0.08","0.87","28.322","76.22","13.8","15.2","0.214"], [81840,"1747622700000","2025-05-18","18:45:00","10.455","31796","3.294","7.044","7.85","0.536","0.995","0.11","0.1","28.282","75.5","13.8","14.6","0.205"], [81841,"1747623600000","2025-05-18","19:00:00","10.214","31692.2","3.474","6.913","7.83","0.529","1.263","0.05","0.08","28.367","73.79","13.8","15.3","0.215"], [81842,"1747624500000","2025-05-18","19:15:00","10.052","31655.9","3.64","6.564","7.8","0.524","1.242","0.15","0.27","28.458","69.86","13.8","15.6","0.218"], [81843,"1747625400000","2025-05-18","19:30:00","10.049","31656.6","3.81","6.424","7.79","0.459","1.031","0.06","0.06","28.461","68.34","13.8","15.9","0.223"], [81844,"1747626300000","2025-05-18","19:45:00","9.986","31650","3.962","6.284","7.78","0.555","1.316","0.16","0.12","28.504","66.78","13.8","16.9","0.236"], [81845,"1747627200000","2025-05-18","20:00:00","9.817","31632.4","4.094","5.812","7.73","0.603","1.614","0.07","0.44","28.62","61.59","13.8","18.3","0.257"], [81846,"1747628100000","2025-05-18","20:15:00","10.043","31654.9","4.219","5.942","7.76","0.488","1.045","0.08","0.04","28.464","63.18","13.8","13.9","0.195"], [81847,"1747629000000","2025-05-18","20:30:00","9.977","31646.5","4.323","6.142","7.76","0.554","1.504","0.1","0.38","28.508","65.25","13.8","17.1","0.239"], [81848,"1747629900000","2025-05-18","20:45:00","10.223","31702","4.414","6.4","7.8","0.589","1.142","0.1","0.15","28.37","68.28","13.8","14.6","0.204"], [81849,"1747630800000","2025-05-18","21:00:00","10.592","30388.9","4.473","7.672","7.96","2.626","1.357","0.42","1.13","26.801","81.7","13.8","11.6","0.163"], [81850,"1747631700000","2025-05-18","21:15:00","10.604","30554.5","4.539","8.521","8.01","3.306","1.584","1.52","0.7","26.954","90.88","13.8","11.8","0.165"], [81851,"1747632600000","2025-05-18","21:30:00","10.185","31321.3","4.572","7.663","7.91","1.307","1.369","0.36","0.58","28.022","81.58","13.8","15.9","0.222"], [81852,"1747633500000","2025-05-18","21:45:00","10.227","31421.9","4.589","7.044","7.88","0.919","1.246","0.25","0.35","28.09","75.04","13.8","16.1","0.225"], [81853,"1747634400000","2025-05-18","22:00:00","10.236","31438","4.605","7.045","7.87","1.002","1.136","0.27","0.11","28.098","75.06","13.8","16.3","0.228"], [81854,"1747635300000","2025-05-18","22:15:00","9.774","31567.6","4.618","6.616","7.81","0.779","1.092","0.17","0.13","28.59","70.05","13.8","17.8","0.249"], [81855,"1747636200000","2025-05-18","22:30:00","9.67","31590.3","4.622","5.923","7.76","0.817","1.035","0.21","0.06","28.695","62.6","13.8","17.8","0.25"], [81856,"1747637100000","2025-05-18","22:45:00","9.715","31569.9","4.618","5.727","7.74","0.66","1.216","0.14","0.25","28.638","60.55","13.8","19.1","0.267"], [81857,"1747638000000","2025-05-18","23:00:00","9.682","31614","4.588","5.75","7.74","0.766","1.076","0.15","0.21","28.709","60.78","13.8","18.7","0.262"], [81858,"1747638900000","2025-05-18","23:15:00","9.677","31611.4","4.559","5.752","7.74","0.766","1.018","0.18","0.09","28.711","60.79","13.8","19.3","0.271"], [81859,"1747639800000","2025-05-18","23:30:00","9.66","31610.3","4.515","5.672","7.73","1.466","1.28","0.24","0.14","28.723","59.93","13.8","20","0.28"], [81860,"1747640700000","2025-05-18","23:45:00","9.639","31609.6","4.471","5.563","7.72","1.463","1.7","0.25","0.19","28.739","58.76","13.8","19.3","0.27"], [81861,"1747641600000","2025-05-19","00:00:00","9.641","31609.5","4.42","5.458","7.71","0.718","1.042","0.15","0.1","28.738","57.65","13.8","19.5","0.274"], [81862,"1747642500000","2025-05-19","00:15:00","9.667","31619.2","4.347","5.463","7.71","1.083","1.051","0.21","0.06","28.726","57.73","13.8","19.8","0.277"], [81863,"1747643400000","2025-05-19","00:30:00","9.678","31612.3","4.28","5.502","7.71","0.796","1.344","0.36","0.05","28.711","58.14","13.8","18.5","0.26"], [81864,"1747644300000","2025-05-19","00:45:00","9.741","31620.6","4.214","5.541","7.72","0.714","1.088","0.16","0.2","28.669","58.63","13.8","18","0.252"], [81865,"1747645200000","2025-05-19","01:00:00","9.755","31642.5","4.135","5.641","7.72","0.637","1.007","0.13","0.07","28.68","59.71","13.8","18.1","0.254"], [81866,"1747646100000","2025-05-19","01:15:00","9.807","31614.6","4.056","5.698","7.73","0.68","0.948","0.15","0.03","28.611","60.35","13.8","18.7","0.262"], [81867,"1747647000000","2025-05-19","01:30:00","9.955","31591.4","3.975","5.849","7.74","1.066","3.203","0.49","3.77","28.47","62.08","13.8","17.4","0.244"], [81868,"1747647900000","2025-05-19","01:45:00","9.895","31602.4","3.898","5.992","7.75","1.377","1.111","0.21","0.17","28.528","63.56","13.8","17.3","0.242"], [81869,"1747648800000","2025-05-19","02:00:00","9.98","31590.1","3.791","6.029","7.76","0.854","1.13","0.15","0.24","28.449","64.03","13.8","16.6","0.233"], [81870,"1747649700000","2025-05-19","02:15:00","9.933","31596.4","3.731","6.06","7.76","1.031","1.08","0.3","0.1","28.493","64.33","13.8","16.8","0.236"], [81871,"1747650600000","2025-05-19","02:30:00","9.946","31592.4","3.637","6.079","7.76","1.025","1.057","0.28","0.1","28.479","64.53","13.8","16.6","0.232"], [81872,"1747651500000","2025-05-19","02:45:00","9.922","31597.6","3.565","5.998","7.75","0.791","1.228","0.21","0.18","28.503","63.65","13.8","18.2","0.255"], [81873,"1747652400000","2025-05-19","03:00:00","10.096","31461.2","3.49","6.088","7.77","0.834","1.198","0.19","0.12","28.231","64.72","13.8","17.4","0.244"], [81874,"1747653300000","2025-05-19","03:15:00","10.099","31459.8","3.438","6.444","7.8","0.802","1.076","0.16","0.07","28.227","68.52","13.8","15.7","0.22"], [81875,"1747654200000","2025-05-19","03:30:00","10.377","30787.6","3.364","7.237","7.89","1.279","1.044","0.3","0.14","27.351","76.98","13.8","11.4","0.159"], [81876,"1747655100000","2025-05-19","03:45:00","10.068","31212.4","3.328","7.004","7.84","0.972","2.245","0.42","2.7","28.006","74.33","13.8","15.4","0.216"], [81877,"1747656000000","2025-05-19","04:00:00","10.132","31181.2","3.312","6.777","7.84","1.126","1.13","0.37","0.28","27.925","71.98","13.8","13.3","0.186"], [81878,"1747656900000","2025-05-19","04:15:00","10.301","30977.8","3.309","7.1","7.88","1.06","1.01","0.26","0.07","27.595","75.52","13.8","14","0.196"], [81879,"1747657800000","2025-05-19","04:30:00","10.315","30854.8","3.339","7.518","7.92","1.68","5.15","1.08","15.47","27.464","79.93","13.8","12.1","0.17"], [81880,"1747658700000","2025-05-19","04:45:00","10.358","30778","3.322","7.697","7.94","1.316","0.958","0.31","0.05","27.356","81.85","13.8","14.3","0.2"], [81881,"1747659600000","2025-05-19","05:00:00","10.352","30712.4","3.34","7.791","7.95","1.694","0.991","0.76","0.13","27.296","82.82","13.8","13.2","0.185"], [81882,"1747660500000","2025-05-19","05:15:00","10.364","30634.9","3.383","7.869","7.96","1.597","0.93","0.37","0.07","27.211","83.62","13.8","12.3","0.172"], [81883,"1747661400000","2025-05-19","05:30:00","10.377","30537.6","3.401","8.014","7.98","1.759","0.963","0.63","0.11","27.106","85.13","13.8","12.5","0.175"], [81884,"1747662300000","2025-05-19","05:45:00","10.4","30506","3.434","8.131","8","1.771","0.929","0.94","0.06","27.058","86.39","13.8","13","0.182"], [81885,"1747663200000","2025-05-19","06:00:00","10.375","29991.5","3.473","8.321","8.03","1.983","1.017","0.4","0.07","26.573","88.09","13.8","10.9","0.153"], [81886,"1747664100000","2025-05-19","06:15:00","10.381","29713.3","3.506","8.501","8.05","2.218","1.005","0.64","0.13","26.296","89.85","13.8","11.3","0.158"], [81887,"1747665000000","2025-05-19","06:30:00","10.39","29622.1","3.535","8.698","8.08","2.193","1.121","0.4","0.08","26.201","91.89","13.8","10.1","0.141"], [81888,"1747665900000","2025-05-19","06:45:00","10.412","29580.5","3.555","8.798","8.09","2.408","1.065","0.6","0.12","26.145","92.96","13.8","10.6","0.148"], [81889,"1747666800000","2025-05-19","07:00:00","10.406","29692.2","3.585","8.826","8.1","2.422","1.02","0.47","0.09","26.258","93.32","13.8","10.8","0.151"], [81890,"1747667700000","2025-05-19","07:15:00","10.416","29646.9","3.612","8.847","8.1","2.5","1.05","0.53","0.12","26.207","93.52","13.8","10.5","0.147"], [81891,"1747668600000","2025-05-19","07:30:00","10.384","30089.2","3.621","8.682","8.07","1.96","1.021","0.36","0.09","26.662","91.99","13.8","11","0.154"], [81892,"1747669500000","2025-05-19","07:45:00","10.425","29617.7","3.631","8.707","8.1","2.386","0.979","0.62","0.1","26.171","92.04","13.8","10.1","0.141"], [81893,"1747670400000","2025-05-19","08:00:00","10.428","29635","3.64","8.782","8.1","1.768","1.02","0.45","0.07","26.187","92.85","13.8","11","0.154"], [81894,"1747671300000","2025-05-19","08:15:00","10.432","29555.1","3.643","8.838","8.1","2.246","1.03","0.61","0.1","26.106","93.4","13.8","10","0.141"], [81895,"1747672200000","2025-05-19","08:30:00","10.426","29727.3","3.655","8.855","8.11","1.985","1.002","0.47","0.1","26.278","93.68","13.8","10.7","0.15"], [81896,"1747673100000","2025-05-19","08:45:00","10.435","29745.7","3.642","8.886","8.11","2.292","1.162","0.76","0.48","26.29","94.02","13.8","10.3","0.144"], [81897,"1747674000000","2025-05-19","09:00:00","10.436","29744.7","3.613","8.817","8.11","1.459","1.122","0.31","0.13","26.287","93.29","13.8","10.5","0.147"], [81898,"1747674900000","2025-05-19","09:15:00","10.434","29775.1","3.595","8.879","8.11","2.098","1.209","0.61","0.91","26.319","93.97","13.8","9.38","0.131"], [81899,"1747675800000","2025-05-19","09:30:00","10.437","29817.6","3.558","8.896","8.11","1.777","1.098","0.28","0.16","26.358","94.18","13.8","10.7","0.15"], [81900,"1747676700000","2025-05-19","09:45:00","10.465","29771.4","3.525","8.891","8.11","2.19","1.076","0.72","0.49","26.293","94.14","13.8","9.76","0.137"], [81901,"1747677600000","2025-05-19","10:00:00","10.486","29737.4","3.478","8.847","8.11","2.044","1.04","0.58","0.13","26.245","93.68","13.8","10.7","0.15"], [81902,"1747678500000","2025-05-19","10:15:00","10.522","29680.8","3.409","8.845","8.11","2.117","0.988","0.67","0.05","26.164","93.69","13.8","10.8","0.151"], [81903,"1747679400000","2025-05-19","10:30:00","10.49","29827.2","3.319","8.844","8.1","1.869","1.059","0.41","0.13","26.329","93.72","13.8","11.2","0.157"], [81904,"1747680300000","2025-05-19","10:45:00","10.55","29758.9","3.235","8.837","8.11","1.441","1.177","0.28","0.78","26.22","93.69","13.8","10.8","0.151"], [81905,"1747681200000","2025-05-19","11:00:00","10.549","29817.1","3.135","8.843","8.1","2.354","1.574","0.66","0.14","26.277","93.8","13.8","10.7","0.149"], [81906,"1747682100000","2025-05-19","11:15:00","10.545","29796.6","3.01","8.716","8.09","1.529","1.559","0.41","0.9","26.26","92.44","13.8","11","0.155"], [81907,"1747683000000","2025-05-19","11:30:00","10.768","29364.1","2.884","8.849","8.12","2.1","1.158","0.65","0.18","25.683","93.91","13.8","8.29","0.116"], [81908,"1747683900000","2025-05-19","11:45:00","10.695","29496.9","2.743","9.022","8.12","1.798","1.056","0.45","0.09","25.862","95.75","13.8","14.2","0.199"], [81909,"1747684800000","2025-05-19","12:00:00","10.701","29532.5","2.609","8.941","8.1","1.724","1.231","1.1","0.1","25.893","94.92","13.8","8.85","0.124"], [81910,"1747685700000","2025-05-19","12:15:00","10.986","29072","2.469","9.125","8.14","1.613","1.179","0.59","0.13","25.251","97.02","13.8","8.04","0.113"], [81911,"1747686600000","2025-05-19","12:30:00","10.975","29114.4","2.324","9.361","8.16","2.556","1.136","0.92","0.18","25.299","99.57","13.8","7.33","0.103"], [81912,"1747687500000","2025-05-19","12:45:00","10.879","29342","2.175","9.376","8.15","2.221","1.365","0.59","0.11","25.584","99.8","13.8","8.45","0.118"], [81913,"1747688400000","2025-05-19","13:00:00","11.072","28952.8","2.027","9.437","8.17","2.695","3.534","1.63","6.41","25.079","100.48","13.8","7.15","0.1"], [81914,"1747689300000","2025-05-19","13:15:00","11.169","29025.8","1.876","9.515","8.17","1.904","1.256","0.57","0.14","25.082","101.5","13.8","8.17","0.114"], [81915,"1747690200000","2025-05-19","13:30:00","11.185","28971.1","1.737","9.593","8.18","3.795","21.085","2.57","25.82","25.019","102.36","13.8","7.38","0.103"], [81916,"1747691100000","2025-05-19","13:45:00","11.165","28975.9","1.626","9.669","8.19","1.833","1.2","0.69","0.14","25.037","103.13","13.8","7.2","0.101"], [81917,"1747692000000","2025-05-19","14:00:00","11.303","29225.8","1.529","9.38","8.15","1.295","1.414","0.36","0.16","25.182","100.42","13.8","7.04","0.098"], [81918,"1747692900000","2025-05-19","14:15:00","11.515","28941","1.442","9.526","8.19","1.704","1.006","0.24","0.06","24.769","102.17","13.8","7.48","0.105"], [81919,"1747693800000","2025-05-19","14:30:00","11.561","28911.1","1.376","9.797","8.21","4.049","4.363","0.54","0.09","24.71","105.17","13.8","5.37","0.075"], [81920,"1747694700000","2025-05-19","14:45:00","11.505","28880.6","1.33","9.826","8.21","1.559","1.379","0.4","0.19","24.719","105.39","13.8","6.05","0.084"], [81921,"1747695600000","2025-05-19","15:00:00","11.614","29152.1","1.304","9.758","8.19","1.804","1.227","0.5","0.05","24.902","105.03","13.8","7.71","0.108"], [81922,"1747696500000","2025-05-19","15:15:00","11.792","29404.9","1.305","9.563","8.18","2.031","1.449","0.51","0.13","25.02","103.35","13.8","6.68","0.093"], [81923,"1747697400000","2025-05-19","15:30:00","11.768","29100.6","1.314","9.656","8.19","2.299","6.904","0.42","4.83","24.751","104.14","13.8","6.74","0.094"], [81924,"1747698300000","2025-05-19","15:45:00","11.677","29042.3","1.336","9.85","8.2","2.462","1.351","0.99","0.08","24.756","106.06","13.8","5.81","0.081"], [81925,"1747699200000","2025-05-19","16:00:00","11.584","28631.4","1.381","9.994","8.22","2.543","1.297","0.46","0.14","24.432","107.18","13.8","6.77","0.094"], [81926,"1747700100000","2025-05-19","16:15:00","11.59","28562.6","1.433","10.133","8.23","2.258","1.182","0.33","0.1","24.364","108.63","13.8","5.72","0.08"], [81927,"1747701000000","2025-05-19","16:30:00","11.611","28773.3","1.503","10.185","8.24","2.477","1.388","0.5","0.25","24.548","109.35","13.8","5.88","0.082"], [81928,"1747701900000","2025-05-19","16:45:00","11.662","28866","1.596","10.275","8.25","2.742","1.64","0.41","0.27","24.601","110.48","13.8","4.77","0.066"], [81929,"1747702800000","2025-05-19","17:00:00","11.559","28643.3","1.707","10.386","8.26","2.465","1.258","0.52","0.19","24.459","111.34","13.8","6.9","0.096"], [81930,"1747703700000","2025-05-19","17:15:00","11.506","28888.6","1.832","10.439","8.26","3.36","1.952","0.75","1.25","24.725","111.96","13.8","6.77","0.094"], [81931,"1747704600000","2025-05-19","17:30:00","11.387","28980.5","1.963","10.417","8.25","4.298","1.525","2.88","0.66","24.892","111.57","13.8","6.47","0.09"], [81932,"1747705500000","2025-05-19","17:45:00","11.272","29218.2","2.099","10.328","8.24","3.034","1.213","0.77","0.09","25.195","110.55","13.8","6.28","0.088"], [81933,"1747706400000","2025-05-19","18:00:00","10.948","29439.4","2.231","10.06","8.21","4.56","4.416","1.94","7.61","25.63","107.26","13.8","6.13","0.085"], [81934,"1747707300000","2025-05-19","18:15:00","10.861","29534.2","2.376","9.817","8.2","4.427","1.138","1.83","0.12","25.781","104.55","13.8","5.38","0.075"], [81935,"1747708200000","2025-05-19","18:30:00","10.875","29445.4","2.54","9.741","8.2","6.254","1.2","3.35","0.15","25.686","103.68","13.8","8.04","0.113"], [81936,"1747709100000","2025-05-19","18:45:00","10.874","29610.2","2.704","9.668","8.19","5.311","1.147","1.7","0.14","25.846","102.98","13.8","7.8","0.109"], [81937,"1747710000000","2025-05-19","19:00:00","10.71","29941.4","2.895","9.289","8.14","4.192","1.783","1.88","0.87","26.282","98.91","13.8","8.28","0.116"], [81938,"1747710900000","2025-05-19","19:15:00","11.033","29384.5","3.082","9.184","8.16","3.409","1.188","1.16","0.11","25.518","97.9","13.8","7.7","0.108"], [81939,"1747711800000","2025-05-19","19:30:00","11.037","29398.4","3.264","9.568","8.18","3.872","1.538","1.31","0.19","25.528","102.06","13.8","2.11","0.029"], [81940,"1747712700000","2025-05-19","19:45:00","11.224","28930.7","3.457","9.854","8.22","3.684","1.44","1.08","0.1","24.954","105.15","13.8","5.88","0.082"], [81941,"1747713600000","2025-05-19","20:00:00","11.295","28890.9","3.635","9.942","8.22","3.291","1.518","0.51","0.13","24.868","106.18","13.8","5.61","0.078"], [81942,"1747714500000","2025-05-19","20:15:00","10.782","29807","3.819","9.096","8.15","2.537","1.224","0.67","0.24","26.1","96.87","13.8","9.18","0.129"], [81943,"1747715400000","2025-05-19","20:30:00","11.42","28441.7","3.971","9.771","8.24","3.718","1.369","0.74","0.14","24.36","104.25","13.8","4.4","0.061"], [81944,"1747716300000","2025-05-19","20:45:00","11.086","28709.1","4.118","10.389","8.26","6.381","2.368","1.76","2.83","24.836","110.53","13.8","5.37","0.075"], [81945,"1747717200000","2025-05-19","21:00:00","10.987","29029.9","4.24","10.354","8.24","5.332","1.154","1.07","0.1","25.209","110.15","13.8","6.56","0.091"], [81946,"1747718100000","2025-05-19","21:15:00","11.048","28948","4.344","10.232","8.24","6.617","1.251","1.88","0.25","25.09","108.89","13.8","5.9","0.082"], [81947,"1747719000000","2025-05-19","21:30:00","11.104","28677.4","4.444","10.354","8.26","6.133","1.277","1.74","0.12","24.794","110.11","13.8","5.67","0.079"], [81948,"1747719900000","2025-05-19","21:45:00","11.16","28555.2","4.523","10.479","8.27","5.119","1.425","1.07","0.46","24.64","111.47","13.8","5.08","0.071"], [81949,"1747720800000","2025-05-19","22:00:00","11.152","28713.3","4.58","10.353","8.25","5.417","1.452","1.7","0.24","24.795","110.24","13.8","5.91","0.082"], [81950,"1747721700000","2025-05-19","22:15:00","10.762","29656.9","4.612","9.685","8.18","2.239","0.955","0.89","0.09","25.969","103.06","13.8","8.69","0.122"], [81951,"1747722600000","2025-05-19","22:30:00","10.726","29577.9","4.643","9.487","8.18","4.097","0.959","2.37","0.12","25.918","100.81","13.8","8.73","0.122"], [81952,"1747723500000","2025-05-19","22:45:00","10.748","29662.5","4.669","9.22","8.14","2.306","1.078","0.79","0.06","25.984","98.05","13.8","7.99","0.112"], [81953,"1747724400000","2025-05-19","23:00:00","10.664","29763.5","4.675","8.98","8.13","4.552","1.958","1.92","1.12","26.142","95.42","13.8","9.49","0.133"], [81954,"1747725300000","2025-05-19","23:15:00","10.676","29702","4.681","9.079","8.14","3.82","1.225","1.09","0.12","26.073","96.45","13.8","8.66","0.121"], [81955,"1747726200000","2025-05-19","23:30:00","10.666","29715.7","4.673","9.241","8.15","3.204","1.364","1.05","0.32","26.094","98.16","13.8","8.91","0.125"], [81956,"1747727100000","2025-05-19","23:45:00","10.853","29317.3","4.659","9.522","8.18","3.675","0.881","2.01","0.11","25.578","101.18","13.8","7.88","0.11"], [81957,"1747728000000","2025-05-20","00:00:00","10.931","29242.9","4.632","9.718","8.19","4.685","1.077","1.3","0.48","25.452","103.36","13.8","6.6","0.092"], [81958,"1747728900000","2025-05-20","00:15:00","10.913","29260.9","4.586","9.775","8.2","5.065","1.173","1.53","0.1","25.482","103.98","13.8","7.59","0.106"], [81959,"1747729800000","2025-05-20","00:30:00","10.878","29286.7","4.544","9.791","8.2","6.33","1.081","1.28","0.29","25.531","104.1","13.8","7.73","0.108"], [81960,"1747730700000","2025-05-20","00:45:00","10.907","29307.4","4.494","9.769","8.2","5.24","1.018","1.34","0.09","25.531","103.93","13.8","8.05","0.113"], [81961,"1747731600000","2025-05-20","01:00:00","10.925","29319.6","4.435","9.705","8.19","6.193","1.3","0.94","0.22","25.53","103.3","13.8","6.65","0.093"], [81962,"1747732500000","2025-05-20","01:15:00","10.897","29518.4","4.357","9.387","8.15","3.26","1.028","0.7","0.07","25.74","99.98","13.8","8.06","0.113"], [81963,"1747733400000","2025-05-20","01:30:00","11.016","29357.8","4.267","9.203","8.15","4.892","1.308","1.16","0.14","25.504","98.11","13.8","7.47","0.105"], [81964,"1747734300000","2025-05-20","01:45:00","11.336","29182.5","4.184","9.138","8.15","1.713","1.028","0.4","0.28","25.117","97.83","13.8","6.47","0.09"], [81965,"1747735200000","2025-05-20","02:00:00","11.411","29095.9","4.101","8.987","8.13","1.253","0.912","0.32","0.09","24.984","96.33","13.8","7.02","0.098"], [81966,"1747736100000","2025-05-20","02:15:00","11.419","29040.4","4.014","8.856","8.11","1.384","0.996","0.5","0.07","24.926","94.92","13.8","6.36","0.089"], [81967,"1747737000000","2025-05-20","02:30:00","11.234","29316.6","3.909","8.893","8.12","2.231","1.001","0.86","0.08","25.314","95.2","13.8","7.2","0.101"], [81968,"1747737900000","2025-05-20","02:45:00","11.374","29113.7","3.785","8.936","8.12","1.421","0.887","0.45","0.05","25.026","95.73","13.8","6.66","0.093"], [81969,"1747738800000","2025-05-20","03:00:00","11.352","28940.8","3.672","9.17","8.15","1.649","0.894","0.46","0.14","24.877","98.11","13.8","6.32","0.088"], [81970,"1747739700000","2025-05-20","03:15:00","11.359","28944.3","3.572","9.256","8.15","1.424","0.946","0.45","0.12","24.876","99.03","13.8","7.48","0.105"], [81971,"1747740600000","2025-05-20","03:30:00","11.19","29366.3","3.475","8.94","8.1","2.975","1.195","0.92","0.19","25.392","95.64","13.8","6.5","0.091"], [81972,"1747741500000","2025-05-20","03:45:00","11.089","29468.5","3.379","8.504","8.07","1.848","1.32","0.44","0.17","25.559","90.87","13.8","6.76","0.094"], [81973,"1747742400000","2025-05-20","04:00:00","11.318","29195.4","3.3","8.476","8.08","1.96","1.474","0.5","0.1","25.142","90.7","13.8","7.32","0.103"], [81974,"1747743300000","2025-05-20","04:15:00","11.288","29323.2","3.224","8.753","8.11","1.65","1.033","0.56","0.09","25.283","93.72","13.8","5.68","0.079"], [81975,"1747744200000","2025-05-20","04:30:00","11.295","29329.1","3.167","8.951","8.12","2.198","0.974","0.61","0.04","25.284","95.88","13.8","7.05","0.098"], [81976,"1747745100000","2025-05-20","04:45:00","11.296","29287","3.118","8.873","8.1","2.117","1.193","0.77","0.07","25.244","95.02","13.8","6.06","0.084"], [81977,"1747746000000","2025-05-20","05:00:00","11.166","29376.1","3.094","8.754","8.1","2.104","1.393","0.85","0.63","25.418","93.62","13.8","7.66","0.107"], [81978,"1747746900000","2025-05-20","05:15:00","11.151","29369.1","3.083","8.707","8.09","2.585","1.138","1.06","0.08","25.421","93.08","13.8","8.36","0.117"], [81979,"1747747800000","2025-05-20","05:30:00","11.131","29354.4","3.091","8.677","8.09","1.846","1.082","0.72","0.06","25.421","92.71","13.8","7.79","0.109"], [81980,"1747748700000","2025-05-20","05:45:00","11.079","29401.5","3.108","8.804","8.1","2.401","1.04","1.15","0.18","25.502","94.02","13.8","7.63","0.107"], [81981,"1747749600000","2025-05-20","06:00:00","11.141","29365.6","3.124","8.904","8.11","1.505","0.986","0.34","0.04","25.425","95.15","13.8","6.72","0.094"], [81982,"1747750500000","2025-05-20","06:15:00","11.13","29341.1","3.143","8.97","8.12","2.29","0.988","0.93","0.08","25.409","95.83","13.8","6.29","0.088"], [81983,"1747751400000","2025-05-20","06:30:00","11.139","29258.7","3.17","9.157","8.14","1.751","0.897","0.78","0.06","25.324","97.8","13.8","5.45","0.076"], [81984,"1747752300000","2025-05-20","06:45:00","11.055","29332.9","3.186","9.268","8.14","3.066","0.994","3.58","0.15","25.453","98.9","13.8","6.96","0.097"], [81985,"1747753200000","2025-05-20","07:00:00","10.955","29207","3.208","9.446","8.16","5.869","1.583","1.56","1.59","25.401","100.55","13.8","5.58","0.078"], [81986,"1747754100000","2025-05-20","07:15:00","11.036","29166.9","3.221","9.599","8.17","3.563","0.942","0.83","0.06","25.308","102.27","13.8","5.5","0.077"], [81987,"1747755000000","2025-05-20","07:30:00","11.058","29135","3.245","9.72","8.18","3.665","4.342","0.98","0.68","25.262","103.57","13.8","5.72","0.08"], [81988,"1747755900000","2025-05-20","07:45:00","11.092","29120.9","3.267","9.788","8.19","3.038","2.24","1.01","0.96","25.225","104.35","13.8","5.3","0.074"], [81989,"1747756800000","2025-05-20","08:00:00","11.082","29078.9","3.301","9.847","8.2","4.298","1.845","0.99","0.1","25.192","104.95","13.8","4.6","0.064"], [81990,"1747757700000","2025-05-20","08:15:00","11.092","29084.5","3.335","9.942","8.21","3.139","1.271","0.97","0.07","25.19","105.97","13.8","3.93","0.055"], [81991,"1747758600000","2025-05-20","08:30:00","10.914","29314","3.356","9.771","8.18","4.705","1.008","1.01","0.11","25.533","103.99","13.8","7.12","0.099"], [81992,"1747759500000","2025-05-20","08:45:00","10.835","29349.9","3.377","9.68","8.18","8.884","1.652","1.74","0.2","25.622","102.9","13.8","7.31","0.102"], [81993,"1747760400000","2025-05-20","09:00:00","10.836","29371.6","3.398","9.694","8.19","6.285","1.125","1.09","0.21","25.642","103.05","13.8","7.04","0.098"], [81994,"1747761300000","2025-05-20","09:15:00","10.785","29562.3","3.414","9.584","8.17","4.461","1.088","1.39","0.27","25.862","101.93","13.8","8.85","0.124"], [81995,"1747762200000","2025-05-20","09:30:00","10.82","29401.7","3.424","9.672","8.19","6.509","0.979","2.2","0.11","25.682","102.81","13.8","6.97","0.097"], [81996,"1747763100000","2025-05-20","09:45:00","10.839","29512.4","3.435","9.789","8.19","6.742","1.194","1.29","0.17","25.775","104.15","13.8","6.9","0.096"], [81997,"1747764000000","2025-05-20","10:00:00","10.808","29576.2","3.433","9.823","8.19","5.727","1.109","1.31","0.22","25.859","104.5","13.8","7.66","0.107"], [81998,"1747764900000","2025-05-20","10:15:00","10.809","29592.4","3.417","9.799","8.19","5.52","1.098","1.12","0.15","25.874","104.27","13.8","7.52","0.105"], [81999,"1747765800000","2025-05-20","10:30:00","10.834","29575.1","3.402","9.849","8.2","5.503","1.035","2.33","0.24","25.839","104.83","13.8","7.76","0.109"], [82000,"1747766700000","2025-05-20","10:45:00","10.838","29584.2","3.376","9.927","8.2","6.815","0.93","1.91","0.11","25.845","105.67","13.8","7.25","0.102"], [82001,"1747767600000","2025-05-20","11:00:00","10.813","29651.5","3.332","10.03","8.22","5.556","1.117","0.85","0.26","25.928","106.78","13.8","6.38","0.089"], [82002,"1747768500000","2025-05-20","11:15:00","10.814","29732.9","3.286","10.083","8.21","5.266","1.063","1.14","0.15","26.006","107.39","13.8","9.24","0.129"], [82003,"1747769400000","2025-05-20","11:30:00","10.797","29800.6","3.222","9.959","8.2","7.211","8.579","2.11","2.69","26.083","106.08","13.8","8.13","0.114"], [82004,"1747770300000","2025-05-20","11:45:00","10.867","29688.9","3.149","10.086","8.22","5.788","1.647","1.31","1.42","25.926","107.48","13.8","6.33","0.088"], [82005,"1747771200000","2025-05-20","12:00:00","10.791","29884.3","3.074","10.043","8.2","6.02","1.475","1.96","0.78","26.168","107.03","13.8","8.78","0.123"], [82006,"1747772100000","2025-05-20","12:15:00","10.882","29720.9","2.981","10.13","8.23","5.324","1","1.65","0.14","25.946","107.98","13.8","7.4","0.104"], [82007,"1747773000000","2025-05-20","12:30:00","10.893","29724.9","2.874","10.452","8.25","6.941","1.162","1.62","0.14","25.943","111.45","13.8","6.96","0.097"], [82008,"1747773900000","2025-05-20","12:45:00","10.918","29715.1","2.769","10.624","8.26","6.533","1.013","1.77","0.15","25.916","113.34","13.8","6.27","0.087"], [82009,"1747774800000","2025-05-20","13:00:00","10.927","29732.5","2.663","10.506","8.24","6.535","1.043","3.31","0.07","25.926","112.11","13.8","4.97","0.069"], [82010,"1747775700000","2025-05-20","13:15:00","11.028","29779.1","2.54","10.122","8.21","5.304","1.667","1.5","0.82","25.899","108.2","13.8","6.05","0.084"], [82011,"1747776600000","2025-05-20","13:30:00","11.817","29876.9","2.423","10.162","8.23","2.088","1.346","0.6","0.1","25.446","110","13.8","5.43","0.076"], [82012,"1747777500000","2025-05-20","13:45:00","12.038","30012.4","2.287","10.326","8.23","1.449","1.421","0.3","0.15","25.422","112.38","13.8","4.39","0.061"], [82013,"1747778400000","2025-05-20","14:00:00","12.112","30079.4","2.169","10.581","8.26","2.101","1.593","0.54","0.15","25.435","115.44","13.8","4.64","0.065"], [82014,"1747779300000","2025-05-20","14:15:00","12.226","30102.7","2.042","10.749","8.26","2.905","1.51","0.91","0.12","25.379","117.51","13.8","4.74","0.066"], [82015,"1747780200000","2025-05-20","14:30:00","12.293","30154.4","1.935","10.735","8.26","2.514","1.573","0.57","0.18","25.382","117.54","13.8","3.59","0.05"], [82016,"1747781100000","2025-05-20","14:45:00","12.193","30031.5","1.84","10.837","8.28","2.869","1.352","0.83","0.59","25.335","118.43","13.8","3.82","0.053"], [82017,"1747782000000","2025-05-20","15:00:00","12.084","29834.1","1.752","11.055","8.3","3.632","1.337","0.99","0.61","25.225","120.42","13.8","3.16","0.044"], [82018,"1747782900000","2025-05-20","15:15:00","12.142","29258.4","1.674","11.132","8.31","4.05","2.585","2.8","3.83","24.651","120.99","13.8","2.71","0.038"], [82019,"1747783800000","2025-05-20","15:30:00","11.957","28728.4","1.609","11.046","8.31","4.976","3.112","3.03","3.14","24.278","119.31","13.8","3.51","0.049"], [82020,"1747784700000","2025-05-20","15:45:00","11.999","28505.5","1.565","10.959","8.31","2.799","1.405","0.54","0.87","24.044","118.27","13.8","3.19","0.044"], [82021,"1747785600000","2025-05-20","16:00:00","12.053","28482.8","1.542","10.884","8.3","3.138","1.923","1.07","1.2","23.989","117.55","13.8","4.64","0.065"], [82022,"1747786500000","2025-05-20","16:15:00","12.101","28447.1","1.529","10.788","8.3","2.266","0.968","0.52","0.08","23.925","116.59","13.8","3.11","0.043"], [82023,"1747787400000","2025-05-20","16:30:00","12.088","28596.4","1.551","10.74","8.29","1.964","1.04","0.51","0.13","24.071","116.14","13.8","3.46","0.048"], [82024,"1747788300000","2025-05-20","16:45:00","12.104","28495","1.582","10.762","8.3","2.325","0.956","0.75","0.14","23.967","116.35","13.8","5.38","0.075"], [82025,"1747789200000","2025-05-20","17:00:00","12.069","28530.2","1.628","10.792","8.3","2.09","0.995","0.4","0.24","24.022","116.64","13.8","3.59","0.05"], [82026,"1747790100000","2025-05-20","17:15:00","12.022","28706.6","1.679","10.816","8.3","3.821","1.832","1.36","2.36","24.216","116.93","13.8","3.17","0.044"], [82027,"1747791000000","2025-05-20","17:30:00","11.628","29639.6","1.744","11.075","8.31","5.194","1.744","2.06","0.48","25.352","119.63","13.8","4.54","0.063"], [82028,"1747791900000","2025-05-20","17:45:00","11.847","29335.9","1.815","11.122","8.3","3.412","2.029","1.2","2.15","24.918","120.21","13.8","3.34","0.046"], [82029,"1747792800000","2025-05-20","18:00:00","12.055","28475.8","1.925","10.97","8.31","2.391","1.539","0.54","1.32","23.981","118.44","13.8","5.49","0.076"], [82030,"1747793700000","2025-05-20","18:15:00","12.037","28555.7","2.035","10.905","8.32","4.085","3.377","2.3","7.81","24.066","117.81","13.8","3.15","0.044"], [82031,"1747794600000","2025-05-20","18:30:00","11.92","28748.3","2.162","10.92","8.31","4.543","2.595","2.3","3.54","24.321","117.89","13.8","3.08","0.043"], [82032,"1747795500000","2025-05-20","18:45:00","12.056","28515.3","2.291","10.95","8.32","4.079","2.304","1.91","2.49","24.017","118.28","13.8","3.25","0.045"], [82033,"1747796400000","2025-05-20","19:00:00","12.109","28499.1","2.437","11.071","8.33","2.713","1.047","0.52","0.07","23.968","119.7","13.8","3.51","0.049"], [82034,"1747797300000","2025-05-20","19:15:00","12.194","28620","2.594","10.995","8.33","2.54","1.587","0.71","0.18","24.025","119.16","13.8","2.93","0.041"], [82035,"1747798200000","2025-05-20","19:30:00","12.134","28677.2","2.759","11.005","8.33","2.802","1.182","0.67","0.14","24.116","119.18","13.8","2.99","0.041"], [82036,"1747799100000","2025-05-20","19:45:00","12.132","28790.5","2.942","10.996","8.33","3.319","1.048","0.66","0.05","24.223","119.14","13.8","3.05","0.042"], [82037,"1747800000000","2025-05-20","20:00:00","12.071","28727.6","3.122","10.976","8.32","3.358","0.932","0.77","0.06","24.203","118.77","13.8","3.09","0.043"], [82038,"1747800900000","2025-05-20","20:15:00","12.055","28746","3.299","10.937","8.32","3.232","0.95","1.02","0.06","24.231","118.33","13.8","3.64","0.051"], [82039,"1747801800000","2025-05-20","20:30:00","12.029","28741.9","3.472","10.906","8.32","3.382","0.951","0.88","0.12","24.244","117.93","13.8","3.1","0.043"], [82040,"1747802700000","2025-05-20","20:45:00","12.022","28722.2","3.643","10.903","8.32","3.575","0.923","0.9","0.08","24.23","117.87","13.8","3.48","0.048"], [82041,"1747803600000","2025-05-20","21:00:00","12.013","28765.5","3.808","10.897","8.32","4.086","0.971","1.2","0.09","24.276","117.82","13.8","3.79","0.053"], [82042,"1747804500000","2025-05-20","21:15:00","11.663","29637.9","3.975","10.731","8.28","4.926","0.905","0.93","0.07","25.325","115.97","13.8","5.11","0.071"], [82043,"1747805400000","2025-05-20","21:30:00","11.828","29613.5","4.122","10.63","8.27","4.233","0.922","1.02","0.1","25.191","115.11","13.8","3.53","0.049"], [82044,"1747806300000","2025-05-20","21:45:00","11.862","29631.9","4.256","10.59","8.27","4.107","1.027","1.63","0.29","25.184","114.78","13.8","4.27","0.059"], [82045,"1747807200000","2025-05-20","22:00:00","11.879","29649.9","4.369","10.52","8.26","1.974","0.876","0.4","0.06","25.19","114.06","13.8","4.14","0.058"], [82046,"1747808100000","2025-05-20","22:15:00","11.888","29617.6","4.478","10.397","8.24","4.039","0.942","1.43","0.09","25.154","112.72","13.8","4.72","0.066"], [82047,"1747809000000","2025-05-20","22:30:00","11.884","29641.7","4.572","10.349","8.24","5.096","0.993","2.19","0.09","25.179","112.22","13.8","4.89","0.068"], [82048,"1747809900000","2025-05-20","22:45:00","11.901","29176.2","4.632","10.483","8.27","3.354","0.994","1.36","0.1","24.732","113.39","13.8","3.29","0.046"], [82049,"1747810800000","2025-05-20","23:00:00","11.867","29610.9","4.673","10.355","8.24","4.256","1.057","1.81","0.12","25.161","112.23","13.8","3.59","0.05"], [82050,"1747811700000","2025-05-20","23:15:00","11.871","29691.2","4.696","10.071","8.22","2.282","0.921","0.48","0.04","25.234","109.21","13.8","3.29","0.046"], [82051,"1747812600000","2025-05-20","23:30:00","11.868","29618.9","4.713","10.112","8.22","3.118","1.016","0.6","0.04","25.168","109.61","13.8","3.61","0.05"], [82052,"1747813500000","2025-05-20","23:45:00","11.845","29872.2","4.721","10.133","8.22","3.192","0.935","1.14","0.07","25.422","109.96","13.8","4.57","0.064"], [82053,"1747814400000","2025-05-21","00:00:00","11.846","29905.1","4.713","10.104","8.21","3.484","0.87","1.39","0.06","25.451","109.66","13.8","4.82","0.067"], [82054,"1747815300000","2025-05-21","00:15:00","11.821","29855.7","4.697","10.03","8.2","2.511","0.886","1.02","0.17","25.422","108.78","13.8","4.7","0.065"], [82055,"1747816200000","2025-05-21","00:30:00","11.914","29215.5","4.669","10.168","8.24","3.452","1.229","1.57","0.23","24.76","110.01","13.8","3.84","0.053"], [82056,"1747817100000","2025-05-21","00:45:00","11.845","29837.4","4.627","10.183","8.22","2.82","0.823","0.96","0.07","25.389","110.47","13.8","5.2","0.072"], [82057,"1747818000000","2025-05-21","01:00:00","11.938","29586.2","4.577","10.282","8.24","3.007","0.952","0.67","0.11","25.091","111.54","13.8","3.95","0.055"], [82058,"1747818900000","2025-05-21","01:15:00","12.031","29712.1","4.512","10.286","8.24","3.52","0.884","1.06","0.04","25.145","111.83","13.8","5.39","0.075"], [82059,"1747819800000","2025-05-21","01:30:00","12","29770.1","4.424","10.23","8.23","3.461","1.075","0.72","0.11","25.221","111.23","13.8","4.92","0.068"], [82060,"1747820700000","2025-05-21","01:45:00","12.048","29570","4.338","10.18","8.24","3.64","0.902","1.13","0.09","25.002","110.64","13.8","3.18","0.044"], [82061,"1747821600000","2025-05-21","02:00:00","11.892","29457.6","4.242","10.082","8.22","6.198","2.035","3.45","1.12","25.001","109.26","13.8","2.58","0.036"], [82062,"1747822500000","2025-05-21","02:15:00","11.931","29363.6","4.141","9.848","8.21","3.472","1.118","1.05","0.09","24.887","106.7","13.8","3.38","0.047"], [82063,"1747823400000","2025-05-21","02:30:00","11.963","29081.7","4.035","9.944","8.23","2.77","0.999","0.7","0.17","24.603","107.61","13.8","2.66","0.037"], [82064,"1747824300000","2025-05-21","02:45:00","11.931","29028.7","3.918","10.158","8.25","2.224","0.87","0.59","0.05","24.575","109.85","13.8","2.66","0.037"], [82065,"1747825200000","2025-05-21","03:00:00","11.854","28904.6","3.789","10.245","8.25","2.595","0.901","0.8","0.07","24.51","110.58","13.8","3.02","0.042"], [82066,"1747826100000","2025-05-21","03:15:00","11.874","28943.7","3.657","10.269","8.26","1.834","0.831","0.33","0.04","24.533","110.88","13.8","2.24","0.031"], [82067,"1747827000000","2025-05-21","03:30:00","11.892","28970","3.521","10.268","8.26","2.426","0.882","0.56","0.04","24.546","110.9","13.8","2.39","0.033"], [82068,"1747827900000","2025-05-21","03:45:00","11.901","28983.6","3.39","10.195","8.25","2.178","0.969","0.69","0.12","24.552","110.15","13.8","2.66","0.037"], [82069,"1747828800000","2025-05-21","04:00:00","11.856","28894.1","3.252","10.143","8.25","2.422","1.097","0.4","0.15","24.499","109.45","13.8","3.1","0.043"], [82070,"1747829700000","2025-05-21","04:15:00","11.835","28879.4","3.116","10.205","8.25","2.056","0.888","0.49","0.04","24.499","110.08","13.8","2.87","0.04"], [82071,"1747830600000","2025-05-21","04:30:00","12.014","29339.2","3","10.204","8.25","3.815","0.974","1.31","0.1","24.81","110.65","13.8","3.53","0.049"], [82072,"1747831500000","2025-05-21","04:45:00","12.072","29444.5","2.889","10.278","8.25","3.729","1.277","0.74","0.55","24.869","111.65","13.8","2.37","0.033"], [82073,"1747832400000","2025-05-21","05:00:00","12.083","29441.5","2.796","10.246","8.23","2.716","0.96","0.74","0.08","24.86","111.33","13.8","2.72","0.038"], [82074,"1747833300000","2025-05-21","05:15:00","12.082","29440","2.721","10.068","8.22","2.261","0.866","0.5","0.02","24.859","109.41","13.8","3.15","0.044"], [82075,"1747834200000","2025-05-21","05:30:00","12.044","29392.9","2.661","10.046","8.22","2.425","0.994","0.4","0.07","24.84","109.08","13.8","3.09","0.043"], [82076,"1747835100000","2025-05-21","05:45:00","12.044","29373","2.627","9.998","8.22","2.911","1.048","0.8","0.06","24.822","108.55","13.8","2.88","0.04"], [82077,"1747836000000","2025-05-21","06:00:00","12.048","29407.2","2.613","10.042","8.22","3.229","1.062","0.76","0.14","24.851","109.05","13.8","2.79","0.039"], [82078,"1747836900000","2025-05-21","06:15:00","12.066","29427.2","2.617","10.099","8.23","2.098","0.986","0.41","0.12","24.857","109.7","13.8","3.87","0.054"], [82079,"1747837800000","2025-05-21","06:30:00","11.966","29458.4","2.629","9.877","8.2","3.2","1.775","0.92","0.09","24.953","107.16","13.8","3.42","0.048"], [82080,"1747838700000","2025-05-21","06:45:00","11.838","29381.4","2.651","9.942","8.22","2.912","0.938","0.77","0.06","24.966","107.6","13.8","2.12","0.029"], [82081,"1747839600000","2025-05-21","07:00:00","11.844","29451","2.681","10.232","8.23","2.763","1.106","1.27","0.19","25.028","110.75","13.8","2.94","0.041"], [82082,"1747840500000","2025-05-21","07:15:00","11.553","29758.6","2.705","9.847","8.18","3.329","1.375","0.58","0.17","25.515","106.24","13.8","4.27","0.059"], [82083,"1747841400000","2025-05-21","07:30:00","11.367","29960","2.741","9.398","8.15","2.427","1.145","0.58","0.08","25.835","101.19","13.8","4.1","0.057"], [82084,"1747842300000","2025-05-21","07:45:00","11.439","29890.8","2.774","9.164","8.13","2.632","1.079","0.74","0.07","25.719","98.72","13.8","5.44","0.076"], [82085,"1747843200000","2025-05-21","08:00:00","11.451","29901.3","2.814","9.255","8.14","3.137","1.112","0.84","0.03","25.721","99.73","13.8","4.99","0.069"], [82086,"1747844100000","2025-05-21","08:15:00","11.436","29925.7","2.866","9.367","8.15","4.918","1.928","1.14","0.4","25.754","100.94","13.8","6.03","0.084"], [82087,"1747845000000","2025-05-21","08:30:00","11.407","29946","2.913","9.516","8.16","5.979","1.273","1.65","0.18","25.793","102.51","13.8","5.41","0.075"], [82088,"1747845900000","2025-05-21","08:45:00","11.43","29926.2","2.968","9.478","8.15","5.019","1.099","1.79","0.35","25.758","102.13","13.8","4.02","0.056"], [82089,"1747846800000","2025-05-21","09:00:00","11.403","29960.7","3.02","9.449","8.15","5.201","1.143","2.05","0.13","25.81","101.8","13.8","5.62","0.078"], [82090,"1747847700000","2025-05-21","09:15:00","11.417","29977.9","3.079","9.67","8.17","4.155","1.013","1.37","0.16","25.817","104.21","13.8","5.78","0.08"], [82091,"1747848600000","2025-05-21","09:30:00","11.384","30007.9","3.139","9.814","8.18","7.086","1.201","1.87","0.11","25.868","105.73","13.8","5.21","0.073"], [82092,"1747849500000","2025-05-21","09:45:00","11.413","29981.3","3.196","9.833","8.18","3.064","1.084","1.06","0.08","25.823","105.95","13.8","4.26","0.059"], [82093,"1747850400000","2025-05-21","10:00:00","11.395","29953.9","3.26","9.914","8.19","6.442","1.138","1.93","0.16","25.809","106.75","13.8","4.3","0.06"], [82094,"1747851300000","2025-05-21","10:15:00","10.981","30236.6","3.307","9.953","8.17","6.379","1.307","1.58","0.14","26.372","106.67","13.8","6.34","0.088"], [82095,"1747852200000","2025-05-21","10:30:00","10.952","30245.6","3.357","9.912","8.18","5.206","1.019","1.87","0.14","26.401","106.16","13.8","6.47","0.09"], [82096,"1747853100000","2025-05-21","10:45:00","11.038","30242","3.393","9.975","8.18","4.599","1.019","1","0.1","26.336","106.97","13.8","5.69","0.079"], [82097,"1747854000000","2025-05-21","11:00:00","11.16","30193.4","3.423","10.119","8.2","5.573","2.233","2.33","1.45","26.203","108.7","13.8","6.31","0.088"], [82098,"1747854900000","2025-05-21","11:15:00","11.278","30120.2","3.444","10.437","8.23","5.001","7.004","1.75","2.65","26.05","112.28","13.8","4.8","0.067"], [82099,"1747855800000","2025-05-21","11:30:00","11.327","30134.4","3.46","10.675","8.25","4.896","1.212","1.16","0.28","26.028","114.97","13.8","4.13","0.057"], [82100,"1747856700000","2025-05-21","11:45:00","11.217","30224.5","3.45","10.688","8.24","5.214","1.098","1.37","0.13","26.192","115","13.8","5.94","0.083"], [82101,"1747857600000","2025-05-21","12:00:00","11.244","30224.6","3.425","10.758","8.25","4.367","1.114","1.88","0.4","26.173","115.79","13.8","4.19","0.058"], [82102,"1747858500000","2025-05-21","12:15:00","11.051","30211.2","3.387","11.003","8.28","4.312","0.982","0.79","0.09","26.298","118.03","13.8","5.49","0.076"], [82103,"1747859400000","2025-05-21","12:30:00","11.112","30261.4","3.346","11.19","8.29","6.502","1.041","2.21","0.12","26.303","120.16","13.8","6.33","0.088"], [82104,"1747860300000","2025-05-21","12:45:00","11.219","30236.4","3.292","11.148","8.28","5.441","1.391","1.07","0.27","26.202","119.89","13.8","5.03","0.07"], [82105,"1747861200000","2025-05-21","13:00:00","11.145","30238.2","3.233","11.052","8.28","3.924","0.944","0.72","0.08","26.257","118.76","13.8","5.68","0.079"], [82106,"1747862100000","2025-05-21","13:15:00","13.614","30278.5","3.17","10.741","8.31","1.471","0.805","0.29","0.08","24.625","119.68","13.8","3.66","0.051"], [82107,"1747863000000","2025-05-21","13:30:00","11.634","30323","3.101","10.871","8.27","4.546","1.349","0.92","0.2","25.992","117.83","13.8","4.81","0.067"], [82108,"1747863900000","2025-05-21","13:45:00","12.229","30392.5","3.008","10.658","8.26","3.947","2.187","1.88","2.8","25.646","116.73","13.8","2.68","0.037"], [82109,"1747864800000","2025-05-21","14:00:00","13.687","30439.7","2.91","10.362","8.26","1.757","1.146","0.38","0.28","24.723","115.89","13.8","2.86","0.04"], [82110,"1747865700000","2025-05-21","14:15:00","13.722","30539.8","2.812","10.55","8.27","3.556","8.922","4.14","20.98","24.79","118.26","13.8","2.15","0.03"], [82111,"1747866600000","2025-05-21","14:30:00","12.583","30473.9","2.704","10.954","8.27","4.005","51.322","1.19","30.87","25.481","120.82","13.8","2.87","0.04"], [82112,"1747867500000","2025-05-21","14:45:00","13.524","30686.6","2.61","10.734","8.27","2.621","1.076","0.69","0.07","25.05","120.13","13.8","3.32","0.046"], [82113,"1747868400000","2025-05-21","15:00:00","12.262","30480.3","2.504","10.934","8.28","4.178","1.235","0.86","0.16","25.706","120","13.8","2.29","0.032"], [82114,"1747869300000","2025-05-21","15:15:00","13.129","30597.2","2.395","10.858","8.28","4.005","1.149","1.46","0.1","25.229","120.62","13.8","2.63","0.036"], [82115,"1747870200000","2025-05-21","15:30:00","12.938","30583.3","2.288","10.94","8.29","4.222","1.172","0.88","0.08","25.344","121.29","13.8","1.88","0.026"], [82116,"1747871100000","2025-05-21","15:45:00","13.056","30580.2","2.185","10.95","8.29","4.279","1.108","1","0.07","25.262","121.39","13.8","3.5","0.049"], [82117,"1747872000000","2025-05-21","16:00:00","11.795","30484.7","2.094","11.441","8.31","3.891","1.244","0.87","0.11","26.033","124.42","13.8","3.41","0.047"], [82118,"1747872900000","2025-05-21","16:15:00","12.068","30562.6","2.006","11.605","8.32","3.756","1.228","0.82","0.17","25.916","126.78","13.8","2.89","0.04"], [82119,"1747873800000","2025-05-21","16:30:00","13.952","30684.3","1.936","11.061","8.31","2.475","1.142","0.88","0.06","24.771","124.35","13.8","1.72","0.024"], [82120,"1747874700000","2025-05-21","16:45:00","13.976","30694.4","1.872","11.193","8.32","2.347","1.157","0.4","0.16","24.765","126.24","13.8","2.19","0.03"], [82121,"1747875600000","2025-05-21","17:00:00","14.076","30707.7","1.836","10.968","8.31","2.21","1.079","0.47","0.1","24.712","124.07","13.8","9.82","0.138"], [82122,"1747876500000","2025-05-21","17:15:00","14.124","30735.3","1.817","10.966","8.32","2.603","1.04","0.42","0.08","24.706","124.24","13.8","2.52","0.035"], [82123,"1747877400000","2025-05-21","17:30:00","14.308","30858.9","1.824","10.927","8.32","2.247","1.256","0.34","0.09","24.698","124.24","13.8","2.41","0.033"], [82124,"1747878300000","2025-05-21","17:45:00","14.176","30760.9","1.851","10.884","8.31","3.603","1.497","0.89","0.27","24.695","123.45","13.8","2.03","0.028"], [82125,"1747879200000","2025-05-21","18:00:00","14.107","30671","1.887","10.887","8.31","2.484","1.235","0.46","0.09","24.66","123.2","13.8","1.64","0.023"], [82126,"1747880100000","2025-05-21","18:15:00","13.904","30537.1","1.939","11.021","8.33","2.106","1.181","0.29","0.15","24.671","124.33","13.8","1.51","0.021"], [82127,"1747881000000","2025-05-21","18:30:00","13.948","30568.1","1.996","11.017","8.32","2.014","1.212","0.4","0.09","24.67","124.36","13.8","2.17","0.03"], [82128,"1747881900000","2025-05-21","18:45:00","14.249","30720.9","2.07","11.074","8.34","2.234","1.489","0.62","0.13","24.613","125.64","13.8","7.29","0.102"], [82129,"1747882800000","2025-05-21","19:00:00","14.095","30664.3","2.171","11.269","8.34","3.581","1.224","0.82","0.07","24.662","127.6","13.8","2.51","0.035"], [82130,"1747883700000","2025-05-21","19:15:00","13.939","30596.6","2.265","11.256","8.34","2.826","1.14","0.46","0.26","24.701","127.12","13.8","2.14","0.03"], [82131,"1747884600000","2025-05-21","19:30:00","13.807","30498.2","2.383","11.273","8.34","3.495","1.043","0.64","0.08","24.698","126.96","13.8","1.08","0.015"], [82132,"1747885500000","2025-05-21","19:45:00","13.887","30548.1","2.516","11.246","8.34","3.585","9.254","0.66","9.78","24.691","126.81","13.8","2.45","0.034"], [82133,"1747886400000","2025-05-21","20:00:00","13.737","30449","2.664","11.284","8.34","3.841","1.314","0.69","0.44","24.699","126.88","13.8","2.01","0.028"], [82134,"1747887300000","2025-05-21","20:15:00","13.697","30427","2.816","11.366","8.35","3.84","0.944","0.85","0.11","24.705","127.69","13.8","2.53","0.035"], [82135,"1747888200000","2025-05-21","20:30:00","13.672","30408.6","2.968","11.388","8.35","3.143","1.034","0.58","0.05","24.704","127.86","13.8","2.04","0.028"], [82136,"1747889100000","2025-05-21","20:45:00","13.624","30375.4","3.128","11.366","8.35","3.14","0.878","0.38","0.05","24.706","127.5","13.8","2.33","0.032"], [82137,"1747890000000","2025-05-21","21:00:00","13.552","30358","3.288","11.367","8.35","4.091","1.119","0.61","0.27","24.736","127.35","13.8","1.45","0.02"], [82138,"1747890900000","2025-05-21","21:15:00","13.49","30275.3","3.457","11.384","8.35","3.967","0.9","0.79","0.08","24.701","127.35","13.8","2.35","0.033"], [82139,"1747891800000","2025-05-21","21:30:00","13.46","30293.9","3.617","11.316","8.34","4.418","0.969","0.66","0.07","24.738","126.53","13.8","1.96","0.027"], [82140,"1747892700000","2025-05-21","21:45:00","13.416","30280.8","3.78","11.388","8.35","4.554","1.036","0.7","0.17","24.754","127.23","13.8","2.37","0.033"], [82141,"1747893600000","2025-05-21","22:00:00","13.395","30221.3","3.95","11.339","8.34","4.393","1.006","0.94","0.17","24.714","126.59","13.8","1.24","0.017"], [82142,"1747894500000","2025-05-21","22:15:00","13.311","30277.4","4.108","11.411","8.35","6.319","1.266","1.46","0.22","24.819","127.26","13.8","2.18","0.03"], [82143,"1747895400000","2025-05-21","22:30:00","11.852","30421.6","4.256","11.553","8.32","7.064","1.275","1.55","0.19","25.933","125.97","13.8","2.79","0.039"], [82144,"1747896300000","2025-05-21","22:45:00","11.375","30395.4","4.388","11.686","8.32","9.37","1.258","2.11","0.18","26.243","126.3","13.8","3.69","0.051"], [82145,"1747897200000","2025-05-21","23:00:00","12.041","30405.6","4.508","11.513","8.31","5.8","1.209","0.77","0.14","25.787","125.53","13.8","2.69","0.037"], [82146,"1747898100000","2025-05-21","23:15:00","11.999","30414.5","4.608","11.287","8.3","6.547","1.815","2.16","1.58","25.824","123.15","13.8","3.59","0.05"], [82147,"1747899000000","2025-05-21","23:30:00","11.853","30398","4.683","11.286","8.31","6.045","1.44","0.96","0.42","25.91","122.89","13.8","3.2","0.044"], [82148,"1747899900000","2025-05-21","23:45:00","11.614","30432.4","4.716","11.357","8.3","7.75","1.403","2.54","0.99","26.109","123.23","13.8","2.77","0.038"], [82149,"1747900800000","2025-05-22","00:00:00","11.723","30382.8","4.74","11.391","8.32","6.981","1.098","1.49","0.18","25.986","123.68","13.8","2.8","0.039"], [82150,"1747901700000","2025-05-22","00:15:00","11.907","30436.4","4.756","11.117","8.29","6.476","1.105","1.49","0.19","25.909","121.1","13.8","2.56","0.035"], [82151,"1747902600000","2025-05-22","00:30:00","11.678","30377.7","4.746","11.351","8.31","8.562","1.108","1.89","0.14","26.013","123.21","13.8","2.55","0.035"], [82152,"1747903500000","2025-05-22","00:45:00","11.349","30408.5","4.727","11.478","8.31","8.21","1.05","1.77","0.12","26.274","124","13.8","4.07","0.057"], [82153,"1747904400000","2025-05-22","01:00:00","11.454","30375.9","4.702","11.606","8.32","7.027","0.982","1.51","0.08","26.169","125.48","13.8","3.11","0.043"], [82154,"1747905300000","2025-05-22","01:15:00","12.032","30440.2","4.668","11.425","8.31","5.237","0.945","0.75","0.08","25.826","124.72","13.8","3.74","0.052"], [82155,"1747906200000","2025-05-22","01:30:00","11.669","30442.3","4.612","11.211","8.29","7.222","1.094","1.96","0.13","26.08","121.76","13.8","2.48","0.034"], [82156,"1747907100000","2025-05-22","01:45:00","12.456","30397.3","4.532","11.196","8.33","7.056","1.329","1.27","0.17","25.496","122.89","13.8","2.35","0.032"], [82157,"1747908000000","2025-05-22","02:00:00","11.9","30318.6","4.441","11.617","8.35","5.514","1.255","0.58","0.37","25.803","126.51","13.8","1.92","0.026"], [82158,"1747908900000","2025-05-22","02:15:00","11.999","30337.7","4.349","11.652","8.34","5.213","1.235","0.93","0.72","25.752","127.1","13.8","2.35","0.032"], [82159,"1747909800000","2025-05-22","02:30:00","12.05","30358.5","4.243","11.604","8.34","5.426","1.13","0.81","0.18","25.737","126.71","13.8","2.5","0.035"], [82160,"1747910700000","2025-05-22","02:45:00","11.988","30303","4.133","11.648","8.35","5.502","1.33","0.77","0.27","25.727","127.03","13.8","3.14","0.044"], [82161,"1747911600000","2025-05-22","03:00:00","12.037","30303.9","4.005","11.749","8.36","5.533","1.219","0.69","0.16","25.695","128.22","13.8","2.05","0.028"], [82162,"1747912500000","2025-05-22","03:15:00","11.878","30264.8","3.868","11.866","8.37","5.438","1.082","0.76","0.26","25.768","129.15","13.8","2.73","0.038"], [82163,"1747913400000","2025-05-22","03:30:00","11.795","30260.8","3.721","12.067","8.39","5.319","1.023","0.54","0.09","25.822","131.14","13.8","2.57","0.036"], [82164,"1747914300000","2025-05-22","03:45:00","11.75","30253.2","3.561","12.179","8.39","6.178","0.99","0.65","0.11","25.846","132.25","13.8","1.57","0.022"], [82165,"1747915200000","2025-05-22","04:00:00","11.728","30253.5","3.388","12.219","8.39","7.074","1.234","1.46","0.25","25.861","132.61","13.8","1.43","0.02"], [82166,"1747916100000","2025-05-22","04:15:00","11.745","30245.9","3.22","12.259","8.4","6.792","1.087","0.83","0.11","25.842","133.08","13.8","2.02","0.028"], [82167,"1747917000000","2025-05-22","04:30:00","11.724","30236.7","3.05","12.341","8.41","6.796","1.046","0.96","0.14","25.848","133.92","13.8","2.51","0.035"], [82168,"1747917900000","2025-05-22","04:45:00","11.758","30245.7","2.883","12.328","8.41","6.328","1.032","0.89","0.11","25.833","133.86","13.8","2.27","0.031"], [82169,"1747918800000","2025-05-22","05:00:00","11.747","30239.4","2.715","12.299","8.41","5.707","1.052","1.03","0.13","25.835","133.51","13.8","2.48","0.034"], [82170,"1747919700000","2025-05-22","05:15:00","11.773","30249.6","2.563","12.249","8.4","6.292","1.119","0.76","0.41","25.826","133.03","13.8","2.53","0.035"], [82171,"1747920600000","2025-05-22","05:30:00","11.713","30238.6","2.423","12.23","8.4","6.629","1.069","1.55","0.1","25.858","132.7","13.8","2.82","0.039"], [82172,"1747921500000","2025-05-22","05:45:00","11.657","30225.5","2.312","12.175","8.4","8.627","1.196","1.99","0.22","25.885","131.97","13.8","2.65","0.037"], [82173,"1747922400000","2025-05-22","06:00:00","11.561","30260.5","2.219","12.071","8.38","8.243","1.317","1.42","0.18","25.985","130.67","13.8","2.7","0.037"], [82174,"1747923300000","2025-05-22","06:15:00","11.625","30180.4","2.147","12.185","8.41","7.605","3.217","0.84","1.12","25.864","131.95","13.8","2.86","0.04"], [82175,"1747924200000","2025-05-22","06:30:00","11.667","30194.5","2.101","12.178","8.39","4.669","1.507","2.05","0.13","25.848","131.96","13.8","4.27","0.059"], [82176,"1747925100000","2025-05-22","06:45:00","11.816","30325.6","2.086","11.603","8.34","4.356","1.682","1.07","0.67","25.869","126.12","13.8","3.74","0.052"], [82177,"1747926000000","2025-05-22","07:00:00","11.777","30407.8","2.097","10.864","8.28","3.325","1.473","0.61","0.18","25.973","118.09","13.8","2.98","0.041"], [82178,"1747926900000","2025-05-22","07:15:00","12.027","30279.5","2.114","10.76","8.3","4.165","1.134","0.71","0.15","25.68","117.33","13.8","1.82","0.025"], [82179,"1747927800000","2025-05-22","07:30:00","12.066","30363.7","2.141","10.736","8.27","4.851","1.305","1.01","0.11","25.732","117.14","13.8","2.43","0.034"], [82180,"1747928700000","2025-05-22","07:45:00","11.573","30420.4","2.169","10.536","8.26","5.713","1.44","1.01","0.12","26.128","114.24","13.8","2.8","0.039"], [82181,"1747929600000","2025-05-22","08:00:00","11.602","30426","2.211","10.523","8.26","6.853","1.319","2.34","0.1","26.112","114.04","13.8","2.9","0.04"], [82182,"1747930500000","2025-05-22","08:15:00","11.284","30495.7","2.257","10.333","8.23","6.741","1.587","2.04","1.17","26.404","111.47","13.8","2.76","0.038"], [82183,"1747931400000","2025-05-22","08:30:00","11.502","30461.5","2.324","10.32","8.24","5.322","1.494","0.99","0.23","26.217","111.62","13.8","2.91","0.04"], [82184,"1747932300000","2025-05-22","08:45:00","11.742","30389.7","2.394","10.608","8.28","7.608","1.584","1.69","0.37","25.98","115.09","13.8","2.7","0.037"], [82185,"1747933200000","2025-05-22","09:00:00","12.017","30387","2.48","11.274","8.33","4.519","1.675","1.83","1.04","25.787","122.99","13.8","2.7","0.037"], [82186,"1747934100000","2025-05-22","09:15:00","11.639","30458.9","2.558","11.324","8.31","4.222","1.278","0.9","0.11","26.117","122.87","13.8","2.22","0.031"], [82187,"1747935000000","2025-05-22","09:30:00","11.162","30540.8","2.642","10.951","8.26","6.784","1.309","1.37","0.15","26.535","117.98","13.8","4.1","0.057"], [82188,"1747935900000","2025-05-22","09:45:00","11.075","30484.1","2.728","11.194","8.29","6.877","1.647","1.07","0.56","26.543","120.35","13.8","2.64","0.036"], [82189,"1747936800000","2025-05-22","10:00:00","10.962","30571.2","2.813","10.809","8.23","8.819","1.846","2.33","0.64","26.709","116.03","13.8","4.29","0.06"], [82190,"1747937700000","2025-05-22","10:15:00","10.868","30582.6","2.903","10.283","8.21","9.259","1.125","3.94","0.1","26.788","110.23","13.8","4.71","0.065"], [82191,"1747938600000","2025-05-22","10:30:00","10.898","30598.4","2.996","10.27","8.2","8.222","1.195","2.12","0.11","26.782","110.12","13.8","4.91","0.068"], [82192,"1747939500000","2025-05-22","10:45:00","11.048","30582.3","3.095","10.652","8.25","6.01","1.672","2.12","0.28","26.657","114.46","13.8","3.66","0.051"], [82193,"1747940400000","2025-05-22","11:00:00","10.899","30614.9","3.189","10.762","8.23","8.551","1.235","2.15","0.08","26.797","115.43","13.8","5.83","0.081"], [82194,"1747941300000","2025-05-22","11:15:00","10.873","30664.7","3.286","10.219","8.19","5.626","1.102","2.02","0.21","26.864","109.56","13.8","4.07","0.057"], [82195,"1747942200000","2025-05-22","11:30:00","10.889","30624.2","3.382","10.105","8.2","5.19","1.124","0.6","0.06","26.813","108.33","13.8","4.89","0.068"], [82196,"1747943100000","2025-05-22","11:45:00","10.963","30608.2","3.461","10.76","8.24","8.677","1.063","2.38","0.17","26.744","115.48","13.8","3.41","0.047"], [82197,"1747944000000","2025-05-22","12:00:00","10.986","30604.7","3.526","11.343","8.28","3.754","0.963","0.79","0.06","26.723","121.79","13.8","5.12","0.071"], [82198,"1747944900000","2025-05-22","12:15:00","12.817","30921.3","3.574","11.65","8.35","2.769","1.601","0.52","0.44","25.734","128.6","13.8","2.66","0.037"], [82199,"1747945800000","2025-05-22","12:30:00","12.551","30845.7","3.614","12.135","8.38","3.715","1.172","0.46","0.08","25.846","133.95","13.8","2.31","0.032"], [82200,"1747946700000","2025-05-22","12:45:00","11.381","30729.6","3.623","11.898","8.32","7.75","1.298","2.85","0.2","26.558","129.08","13.8","3.85","0.053"], [82201,"1747947600000","2025-05-22","13:00:00","12.85","31099.6","3.614","11.74","8.36","1.603","1.036","0.23","0.1","25.876","130.09","13.8","2.25","0.031"], [82202,"1747948500000","2025-05-22","13:15:00","13.784","31215.6","3.602","11.914","8.37","4.77","3.524","4.96","3.36","25.355","134.47","13.8","2.3","0.032"], [82203,"1747949400000","2025-05-22","13:30:00","14.073","31652.1","3.582","11.656","8.35","1.316","1.011","0.19","0.11","25.554","132.58","13.8","2.81","0.039"], [82204,"1747950300000","2025-05-22","13:45:00","14.14","31539.2","3.543","11.519","8.35","1.817","0.966","0.36","0.06","25.41","131.05","13.8","2.07","0.029"], [82205,"1747951200000","2025-05-22","14:00:00","14.265","31396.3","3.498","11.334","8.33","1.408","0.951","0.32","0.08","25.201","129","13.8","2.32","0.032"], [82206,"1747952100000","2025-05-22","14:15:00","13.869","31162.9","3.441","11.286","8.33","2.128","1.105","0.48","0.05","25.252","127.67","13.8","1.36","0.019"], [82207,"1747953000000","2025-05-22","14:30:00","13.659","31225.8","3.38","11.274","8.32","2.279","1.255","0.54","0.09","25.447","127.18","13.8","2.96","0.041"], [82208,"1747953900000","2025-05-22","14:45:00","13.58","31462.5","3.306","11.9","8.38","2.01","1.003","0.34","0.25","25.712","134.18","13.8","1.72","0.024"], [82209,"1747954800000","2025-05-22","15:00:00","12.481","31081.8","3.228","12.67","8.39","5.486","1.31","1.12","0.1","26.114","140.38","13.8","1.44","0.02"], [82210,"1747955700000","2025-05-22","15:15:00","13.293","31299","3.146","12.743","8.41","3.511","1.077","0.55","0.08","25.757","142.43","13.8","1.78","0.024"], [82211,"1747956600000","2025-05-22","15:30:00","13.368","31330.1","3.059","12.627","8.41","2.201","0.937","0.32","0.08","25.735","141.59","13.8","-0.242","-0.003"], [82212,"1747957500000","2025-05-22","15:45:00","13.287","31305.9","2.972","12.499","8.4","2.102","0.927","0.24","0.04","25.768","140.09","13.8","3.09","0.043"], [82213,"1747958400000","2025-05-22","16:00:00","13.317","31321.3","2.872","12.445","8.4","3.213","1.132","0.44","0.11","25.762","139.54","13.8","1.67","0.023"], [82214,"1747959300000","2025-05-22","16:15:00","13.344","31298.5","2.783","12.581","8.42","2.92","2.165","0.32","5.33","25.723","141.13","13.8","1.72","0.024"], [82215,"1747960200000","2025-05-22","16:30:00","13.252","31215.5","2.683","12.752","8.44","2.584","1.007","0.23","0.05","25.71","142.83","13.8","1.83","0.025"], [82216,"1747961100000","2025-05-22","16:45:00","13.305","31244.7","2.593","12.81","8.45","2.474","0.846","0.35","0.07","25.7","143.62","13.8","2.12","0.029"], [82217,"1747962000000","2025-05-22","17:00:00","13.08","31068.6","2.505","12.918","8.45","3.75","1.053","0.59","0.27","25.692","144.2","13.8","1.99","0.027"], [82218,"1747962900000","2025-05-22","17:15:00","13.012","31086.9","2.413","13.002","8.46","4.823","1.309","0.76","0.41","25.755","144.94","13.8","1.68","0.023"], [82219,"1747963800000","2025-05-22","17:30:00","14.768","31144.6","2.347","12.168","8.42","5.63","1.448","1.92","0.72","24.658","138.97","13.8","2.63","0.036"], [82220,"1747964700000","2025-05-22","17:45:00","14.881","31242.1","2.265","11.787","8.42","2.888","1.042","0.4","0.15","24.671","135.52","13.8","2.36","0.033"], [82221,"1747965600000","2025-05-22","18:00:00","14.724","30993.9","2.209","11.771","8.42","2.857","0.909","0.32","0.07","24.554","134.94","13.8","1.85","0.026"], [82222,"1747966500000","2025-05-22","18:15:00","14.701","30963.9","2.18","11.735","8.41","2.836","1.13","0.3","0.1","24.542","134.46","13.8","1.82","0.025"], [82223,"1747967400000","2025-05-22","18:30:00","14.72","31028.9","2.174","11.511","8.38","2.35","1.151","0.26","0.07","24.586","131.96","13.8","0.645","0.009"], [82224,"1747968300000","2025-05-22","18:45:00","14.546","30259.4","2.176","11.462","8.38","2.504","1.1","0.3","0.12","24.022","130.52","13.8","1.89","0.026"], [82225,"1747969200000","2025-05-22","19:00:00","14.476","30040.2","2.203","11.363","8.38","2.917","1.095","0.33","0.1","23.873","129.08","13.8","2.64","0.037"], [82226,"1747970100000","2025-05-22","19:15:00","14.431","29806.9","2.246","11.266","8.37","2.687","1.039","0.22","0.07","23.696","127.71","13.8","1.51","0.021"], [82227,"1747971000000","2025-05-22","19:30:00","14.391","29574.1","2.312","11.18","8.36","2.743","1.119","0.36","0.05","23.516","126.49","13.8","1.27","0.017"], [82228,"1747971900000","2025-05-22","19:45:00","14.305","29460.6","2.392","11.186","8.36","2.954","1.09","0.4","0.11","23.468","126.31","13.8","1.74","0.024"], [82229,"1747972800000","2025-05-22","20:00:00","14.294","29474.5","2.488","11.103","8.35","11.101","6.518","5.74","3.78","23.487","125.33","13.8","2.18","0.03"], [82230,"1747973700000","2025-05-22","20:15:00","14.233","29338.2","2.594","10.98","8.34","2.81","1.346","0.27","0.13","23.404","123.74","13.8","3.46","0.048"], [82231,"1747974600000","2025-05-22","20:30:00","14.638","30463.2","2.697","10.645","8.32","2.138","2.25","0.24","0.23","24.143","121.43","13.8","2.97","0.041"], [82232,"1747975500000","2025-05-22","20:45:00","13.667","30974.1","2.819","11.766","8.37","3.823","1.36","0.49","0.4","25.215","132.43","13.8","2.76","0.038"], [82233,"1747976400000","2025-05-22","21:00:00","14.281","30479.3","2.954","11.483","8.37","3.384","1.717","0.41","0.14","24.38","129.89","13.8","1.46","0.02"], [82234,"1747977300000","2025-05-22","21:15:00","13.688","30539.2","3.083","11.71","8.39","3.674","1.675","0.49","0.28","24.811","131.65","13.8","1.73","0.024"], [82235,"1747978200000","2025-05-22","21:30:00","13.479","30454.7","3.231","12.053","8.41","3.924","1.73","0.49","0.33","24.87","134.96","13.8","1.97","0.027"], [82236,"1747979100000","2025-05-22","21:45:00","13.281","30337.5","3.372","12.135","8.42","4.076","1.751","0.45","0.11","24.893","135.33","13.8","2.14","0.03"], [82237,"1747980000000","2025-05-22","22:00:00","13.223","30341.5","3.532","12.148","8.43","4.381","1.611","0.51","0.13","24.935","135.33","13.8","1.54","0.021"], [82238,"1747980900000","2025-05-22","22:15:00","13.197","30434","3.691","12.194","8.43","4.515","1.654","0.64","0.19","25.036","135.85","13.8","2.83","0.039"], [82239,"1747981800000","2025-05-22","22:30:00","13.158","30580.8","3.86","12.238","8.43","4.648","1.703","0.77","0.19","25.195","136.36","13.8","2.71","0.038"], [82240,"1747982700000","2025-05-22","22:45:00","13.139","30755","4.007","12.292","8.42","4.614","1.775","1.24","0.28","25.366","137.06","13.8","2.47","0.034"], [82241,"1747983600000","2025-05-22","23:00:00","13.178","30221.8","4.148","12.258","8.43","5.281","2.376","3.15","2.69","24.856","136.32","13.8","0.991","0.013"], [82242,"1747984500000","2025-05-22","23:15:00","13.099","30338.9","4.292","12.142","8.43","4.159","1.444","0.58","0.11","25.013","134.97","13.8","1.91","0.026"], [82243,"1747985400000","2025-05-22","23:30:00","12.922","30315.9","4.422","12.248","8.43","6.009","2.914","2.93","3.25","25.109","135.75","13.8","1","0.014"], [82244,"1747986300000","2025-05-22","23:45:00","12.873","30395","4.529","12.299","8.44","4.556","1.741","0.56","0.37","25.214","136.24","13.8","1.79","0.025"], [82245,"1747987200000","2025-05-23","00:00:00","12.712","30358.2","4.627","12.342","8.44","6.925","5.881","7.12","11.54","25.288","136.33","13.8","1.89","0.026"], [82246,"1747988100000","2025-05-23","00:15:00","12.598","30352.2","4.691","12.374","8.45","5.657","2.568","1.64","2.16","25.359","136.43","13.8","2.24","0.031"], [82247,"1747989000000","2025-05-23","00:30:00","12.562","30390.2","4.737","12.402","8.45","5.386","1.966","1.28","0.87","25.418","136.65","13.8","2.48","0.034"], [82248,"1747989900000","2025-05-23","00:45:00","12.433","30423.3","4.756","12.472","8.45","5.033","1.49","0.45","0.17","25.536","137.17","13.8","1.62","0.022"], [82249,"1747990800000","2025-05-23","01:00:00","12.449","30515","4.757","12.619","8.46","5.057","1.445","0.64","0.15","25.609","138.86","13.8","3.09","0.043"], [82250,"1747991700000","2025-05-23","01:15:00","12.444","30544.1","4.746","12.699","8.46","5.226","1.47","0.57","0.13","25.64","139.76","13.8","1.63","0.022"], [82251,"1747992600000","2025-05-23","01:30:00","11.207","30651.3","4.722","13.463","8.45","7.791","1.603","0.7","0.12","26.607","145.28","13.8","2.58","0.036"], [82252,"1747993500000","2025-05-23","01:45:00","11.061","30704.8","4.685","12.702","8.38","9.782","1.695","0.65","0.31","26.765","136.68","13.8","4.87","0.068"], [82253,"1747994400000","2025-05-23","02:00:00","11.038","30656.5","4.622","12.771","8.42","10.979","1.857","2.09","0.53","26.735","137.33","13.8","2.65","0.037"], [82254,"1747995300000","2025-05-23","02:15:00","10.987","30647.9","4.551","13.015","8.42","9.895","1.558","0.96","0.14","26.764","139.81","13.8","2.65","0.037"], [82255,"1747996200000","2025-05-23","02:30:00","11.037","30672.5","4.459","12.884","8.41","11.336","1.83","2.61","0.69","26.751","138.54","13.8","2.28","0.031"], [82256,"1747997100000","2025-05-23","02:45:00","10.948","30699.8","4.353","12.448","8.38","12.851","1.689","1.47","0.13","26.843","133.69","13.8","2.14","0.03"], [82257,"1747998000000","2025-05-23","03:00:00","10.941","30684.6","4.228","12.302","8.38","13.255","1.722","1.55","0.17","26.833","132.09","13.8","2.91","0.04"], [82258,"1747998900000","2025-05-23","03:15:00","10.99","30665.5","4.088","12.455","8.4","10.728","1.611","1.13","0.1","26.779","133.8","13.8","3.28","0.045"], [82259,"1747999800000","2025-05-23","03:30:00","10.926","30689.4","3.938","12.361","8.38","12.684","1.74","1.28","0.46","26.848","132.69","13.8","1.92","0.026"], [82260,"1748000700000","2025-05-23","03:45:00","10.893","30719.8","3.784","11.869","8.34","17.177","1.548","2.5","0.1","26.902","127.36","13.8","2.57","0.036"], [82261,"1748001600000","2025-05-23","04:00:00","10.815","30774","3.611","11.295","8.29","10.098","1.666","2.31","0.25","27.012","121.11","13.8","3.2","0.044"], [82262,"1748002500000","2025-05-23","04:15:00","10.617","30815.9","3.427","9.911","8.18","11.792","1.32","2.4","0.16","27.199","105.92","13.8","6.53","0.091"], [82263,"1748003400000","2025-05-23","04:30:00","10.892","30738.2","3.241","10.411","8.27","16.268","1.537","6.01","0.3","26.921","111.65","13.8","2.03","0.028"], [82264,"1748004300000","2025-05-23","04:45:00","11.008","30709.8","3.05","11.308","8.32","12.267","1.413","1.91","0.09","26.809","121.46","13.8","3.25","0.045"], [82265,"1748005200000","2025-05-23","05:00:00","10.943","30742.6","2.859","11.255","8.28","10.964","1.393","2.21","0.12","26.888","120.81","13.8","2.39","0.033"], [82266,"1748006100000","2025-05-23","05:15:00","11.034","30756.5","2.658","10.799","8.25","9.671","1.587","1.08","0.13","26.835","116.05","13.8","2.46","0.034"], [82267,"1748007000000","2025-05-23","05:30:00","11.208","30777.2","2.452","10.678","8.25","7.306","2.201","0.81","0.21","26.728","115.1","13.8","3.45","0.048"], [82268,"1748007900000","2025-05-23","05:45:00","11.264","30810.2","2.256","10.481","8.24","6.327","2.773","1.4","0.97","26.72","113.12","13.8","43.3","0.606"], [82269,"1748008800000","2025-05-23","06:00:00","11.531","30824.3","2.08","9.908","8.2","6.145","1.848","1.62","0.13","26.541","107.38","13.8","2.04","0.028"], [82270,"1748009700000","2025-05-23","06:15:00","12.066","30578.2","1.925","9.605","8.21","3.332","2.242","0.36","1.59","25.933","104.73","13.8","2.45","0.034"], [82271,"1748010600000","2025-05-23","06:30:00","12.515","30157.3","1.8","10.299","8.31","5.543","1.961","0.87","0.32","25.235","112.79","13.8","1.91","0.026"], [82272,"1748011500000","2025-05-23","06:45:00","12.474","30104.1","1.708","10.959","8.36","3.146","1.229","0.77","0.07","25.214","120.11","13.8","2.07","0.029"], [82273,"1748012400000","2025-05-23","07:00:00","12.458","30165","1.645","11.266","8.38","2.675","1.314","0.32","0.05","25.281","123.67","13.8","1.28","0.017"], [82274,"1748013300000","2025-05-23","07:15:00","12.411","30175.4","1.601","11.467","8.39","3.999","1.116","0.89","0.06","25.322","125.85","13.8","2.04","0.028"], [82275,"1748014200000","2025-05-23","07:30:00","12.386","30194.9","1.586","11.508","8.39","3.386","1.378","1.17","0.07","25.357","126.28","13.8","2.46","0.034"], [82276,"1748015100000","2025-05-23","07:45:00","12.448","30322.8","1.596","11.288","8.36","2.498","1.417","0.44","0.09","25.434","124.05","13.8","2.02","0.028"], [82277,"1748016000000","2025-05-23","08:00:00","12.454","30352.6","1.615","11.111","8.34","3.028","1.424","0.35","0.22","25.457","122.13","13.8","2.18","0.03"], [82278,"1748016900000","2025-05-23","08:15:00","12.474","30285.3","1.649","10.948","8.33","2.232","1.22","0.39","0.08","25.381","120.37","13.8","2.25","0.031"], [82279,"1748017800000","2025-05-23","08:30:00","12.366","30432.3","1.7","10.492","8.29","3.227","1.842","0.54","0.24","25.59","115.27","13.8","2.06","0.028"], [82280,"1748018700000","2025-05-23","08:45:00","12.323","30421.7","1.75","10.357","8.28","3.906","1.879","0.93","0.15","25.61","113.58","13.8","2.11","0.029"], [82281,"1748019600000","2025-05-23","09:00:00","12.212","30489.5","1.818","10.31","8.27","3.933","2.464","0.73","1.61","25.749","113","13.8","1.33","0.018"], [82282,"1748020500000","2025-05-23","09:15:00","11.573","30772.4","1.903","10.247","8.23","3.579","1.543","0.88","0.31","26.462","111.37","13.8","3.5","0.049"], [82283,"1748021400000","2025-05-23","09:30:00","11.403","30784.6","2.017","9.573","8.17","5.937","15.39","1.59","6.84","26.595","103.65","13.8","4.05","0.056"], [82284,"1748022300000","2025-05-23","09:45:00","11.727","30587.1","2.133","10.371","8.28","8.858","3.578","3.92","5.26","26.177","112.67","13.8","2","0.028"], [82285,"1748023200000","2025-05-23","10:00:00","11.562","30502.3","2.255","11.895","8.37","6.89","2.621","1.54","3.22","26.213","128.91","13.8","2.42","0.033"], [82286,"1748024100000","2025-05-23","10:15:00","11.505","30612.1","2.362","12.265","8.38","6.212","1.756","1.97","0.83","26.358","132.9","13.8","3.49","0.048"], [82287,"1748025000000","2025-05-23","10:30:00","11.767","30597.8","2.479","12.084","8.38","6.269","2.219","1.65","0.83","26.159","131.46","13.8","2.42","0.033"], [82288,"1748025900000","2025-05-23","10:45:00","11.639","30607.1","2.614","12.086","8.39","6.911","1.762","1.51","0.49","26.258","131.25","13.8","2.76","0.038"], [82289,"1748026800000","2025-05-23","11:00:00","11.437","30623.6","2.752","12.079","8.38","6.766","2.05","1.63","0.66","26.417","130.77","13.8","2.27","0.031"], [82290,"1748027700000","2025-05-23","11:15:00","11.24","30756.8","2.895","11.551","8.33","5.233","1.616","0.74","0.47","26.686","124.7","13.8","4.87","0.068"], [82291,"1748028600000","2025-05-23","11:30:00","10.935","30817.8","3.031","10.357","8.25","11.063","4.298","3.96","3.54","26.966","111.34","13.8","7.9","0.111"], [82292,"1748029500000","2025-05-23","11:45:00","10.758","30958.1","3.18","9.357","8.16","6.773","2.051","1.77","0.59","27.233","100.24","13.8","9.85","0.138"], [82293,"1748030400000","2025-05-23","12:00:00","12.468","29153.3","3.313","10.224","8.33","5.36","3.54","4.12","4.17","24.341","111.45","13.8","2.47","0.034"], [82294,"1748031300000","2025-05-23","12:15:00","12.235","29315.1","3.448","11.206","8.33","5.861","4.337","7.25","5.27","24.642","122.07","13.8","3.69","0.051"], [82295,"1748032200000","2025-05-23","12:30:00","11.644","29694.6","3.569","10.423","8.25","6.795","6.092","1.95","2.94","25.392","112.75","13.8","4.4","0.061"], [82296,"1748033100000","2025-05-23","12:45:00","11.144","30814.3","3.675","9.055","8.16","10.673","6.681","11.1","8.23","26.81","97.6","13.8","7.32","0.103"], [82297,"1748034000000","2025-05-23","13:00:00","11.015","30536.5","3.76","8.483","8.1","5.588","5.937","2.06","4.5","26.636","91.01","13.8","7.4","0.104"], [82298,"1748034900000","2025-05-23","13:15:00","11.834","29053.4","3.819","8.123","8.16","4.165","1.706","0.64","0.42","24.662","87.54","13.8","7.41","0.104"], [82299,"1748035800000","2025-05-23","13:30:00","10.949","30170.2","3.877","8.99","8.11","4.248","1.521","1.22","0.56","26.331","96.33","13.8","7.8","0.109"], [82300,"1748036700000","2025-05-23","13:45:00","10.409","31207.6","3.906","8.014","8.01","4.036","1.552","0.86","0.28","27.739","85.61","13.8","10.3","0.144"], [82301,"1748037600000","2025-05-23","14:00:00","11.508","30185.2","3.914","8.742","8.18","6.41","1.393","4.38","0.13","25.95","94.13","13.8","5.77","0.08"], [82302,"1748038500000","2025-05-23","14:15:00","11.754","29959","3.91","10.887","8.29","6.638","1.587","1.09","0.5","25.565","117.91","13.8","3.53","0.049"], [82303,"1748039400000","2025-05-23","14:30:00","12.317","29078.2","3.897","11.547","8.36","8.725","41.921","3.93","29.45","24.369","125.52","13.8","3.01","0.042"], [82304,"1748040300000","2025-05-23","14:45:00","11.321","30736.5","3.873","10.771","8.28","28.18","181.169","7.56","68.67","26.608","116.5","13.8","5.13","0.071"], [82305,"1748041200000","2025-05-23","15:00:00","12.128","30327.8","3.828","10.981","8.32","21.202","133.034","7.2","29.26","25.655","119.64","13.8","3.05","0.042"], [82306,"1748042100000","2025-05-23","15:15:00","11.892","29259.6","3.769","11.26","8.32","11.182","9.814","2.14","4.75","24.816","121.78","13.8","3.71","0.051"], [82307,"1748043000000","2025-05-23","15:30:00","11.936","30326.6","3.71","11.168","8.33","6.026","1.839","1.52","1.42","25.786","121.67","13.8","2.57","0.036"], [82308,"1748043900000","2025-05-23","15:45:00","12.292","30225.9","3.656","11.919","8.38","4.998","1.49","0.84","0.25","25.448","130.48","13.8","2.51","0.035"], [82309,"1748044800000","2025-05-23","16:00:00","12.084","30245.5","3.585","12.212","8.4","5.715","1.514","1.01","0.56","25.608","133.37","13.8","3.01","0.042"], [82310,"1748045700000","2025-05-23","16:15:00","12.014","30187","3.508","12.456","8.42","6.549","2.021","1.42","1.19","25.601","135.82","13.8","2.18","0.03"], [82311,"1748046600000","2025-05-23","16:30:00","12.047","30218.5","3.428","12.529","8.42","4.431","1.152","0.39","0.07","25.608","136.7","13.8","2.37","0.033"], [82312,"1748047500000","2025-05-23","16:45:00","12.054","30168","3.343","12.549","8.43","5.949","1.637","0.78","0.26","25.557","136.89","13.8","3.36","0.047"], [82313,"1748048400000","2025-05-23","17:00:00","12.093","30115.4","3.266","12.635","8.44","6.272","1.214","1.03","0.12","25.481","137.87","13.8","2.15","0.03"], [82314,"1748049300000","2025-05-23","17:15:00","12.948","29748.4","3.184","12.213","8.42","4.182","1.172","0.62","0.12","24.575","134.65","13.8","2.45","0.034"], [82315,"1748050200000","2025-05-23","17:30:00","12.97","29271.9","3.096","11.798","8.42","4.769","1.406","0.65","0.23","24.127","130.08","13.8","2.15","0.03"], [82316,"1748051100000","2025-05-23","17:45:00","12.186","30153.6","2.993","12.342","8.43","6.045","1.266","0.69","0.1","25.453","135.06","13.8","2.28","0.032"], [82317,"1748052000000","2025-05-23","18:00:00","12.123","30159.7","2.909","12.659","8.44","5.703","1.307","0.87","0.09","25.501","138.27","13.8","2.43","0.034"], [82318,"1748052900000","2025-05-23","18:15:00","12.681","28984.7","2.82","12.451","8.44","5.816","1.816","1.29","0.79","24.05","136.09","13.8","1.74","0.024"], [82319,"1748053800000","2025-05-23","18:30:00","12.692","29222.2","2.737","12.132","8.44","7.417","45.142","1.57","24.07","24.26","132.93","13.8","2.01","0.028"], [82320,"1748054700000","2025-05-23","18:45:00","12.474","29542.4","2.658","12.113","8.42","4.763","1.441","0.47","0.14","24.695","132.57","13.8","2.23","0.031"], [82321,"1748055600000","2025-05-23","19:00:00","12.582","29387.4","2.593","12.029","8.42","5.762","1.433","0.63","0.12","24.482","131.72","13.8","2.65","0.037"], [82322,"1748056500000","2025-05-23","19:15:00","12.713","29193.7","2.555","11.916","8.41","4.982","1.551","0.72","0.28","24.22","130.59","13.8","2.46","0.034"], [82323,"1748057400000","2025-05-23","19:30:00","12.872","29160.9","2.544","11.502","8.38","4.438","1.403","0.46","0.09","24.089","126.39","13.8","1.37","0.019"], [82324,"1748058300000","2025-05-23","19:45:00","12.607","29419.5","2.559","11.563","8.4","6.092","1.345","1.07","0.16","24.495","126.83","13.8","2.06","0.028"], [82325,"1748059200000","2025-05-23","20:00:00","12.764","29191.8","2.585","11.887","8.41","6.124","1.511","0.82","0.22","24.186","130.47","13.8","1.74","0.024"], [82326,"1748060100000","2025-05-23","20:15:00","12.653","29536.1","2.638","11.927","8.41","5.986","1.584","0.92","0.2","24.572","130.99","13.8","2.93","0.041"], [82327,"1748061000000","2025-05-23","20:30:00","12.792","29380.4","2.695","11.95","8.41","5.19","1.417","0.62","0.11","24.34","131.36","13.8","2.3","0.032"], [82328,"1748061900000","2025-05-23","20:45:00","12.516","29685.2","2.773","12.064","8.42","6.348","2.013","0.77","0.71","24.799","132.28","13.8","2.25","0.031"], [82329,"1748062800000","2025-05-23","21:00:00","12.307","29955","2.87","12.139","8.41","6.435","1.391","0.85","0.08","25.187","132.78","13.8","2.21","0.03"], [82330,"1748063700000","2025-05-23","21:15:00","12.46","29733.3","2.964","12.185","8.42","6.568","1.396","0.91","0.16","24.88","133.44","13.8","1.39","0.019"], [82331,"1748064600000","2025-05-23","21:30:00","12.093","30004","3.074","12.277","8.42","6.836","1.556","0.81","0.41","25.377","133.93","13.8","2.11","0.029"], [82332,"1748065500000","2025-05-23","21:45:00","12.036","30207.5","3.193","12.41","8.42","7.578","1.351","0.92","0.09","25.606","135.39","13.8","2.92","0.041"], [82333,"1748066400000","2025-05-23","22:00:00","12.145","25671.5","3.319","12.698","8.42","7.288","1.436","1.17","0.42","21.346","135.09","13.8","2.26","0.031"], [82334,"1748067300000","2025-05-23","22:15:00","12.185","25482.5","3.448","12.576","8.41","9.062","1.419","2.89","0.2","21.151","133.76","13.8","2.79","0.039"], [82335,"1748068200000","2025-05-23","22:30:00","12.246","25408.2","3.586","12.437","8.41","7.345","1.456","1.14","0.22","21.049","132.21","13.8","2.69","0.037"], [82336,"1748069100000","2025-05-23","22:45:00","12.128","25613.6","3.728","12.389","8.39","6.806","1.388","1.6","0.2","21.302","131.84","13.8","3.69","0.051"], [82337,"1748070000000","2025-05-23","23:00:00","12.081","25834.3","3.87","12.068","8.36","6.556","1.395","0.73","0.18","21.531","128.44","13.8","3.52","0.049"], [82338,"1748070900000","2025-05-23","23:15:00","11.866","25957.9","4.009","11.726","8.33","6.618","1.468","0.93","0.25","21.769","124.53","13.8","1.98","0.027"], [82339,"1748071800000","2025-05-23","23:30:00","11.702","25973.3","4.14","11.583","8.31","8.891","1.489","1.47","0.15","21.879","122.51","13.8","1.4","0.019"], [82340,"1748072700000","2025-05-23","23:45:00","11.763","25963","4.276","11.55","8.31","7.881","1.729","0.95","0.27","21.834","122.2","13.8","1.84","0.025"], [82341,"1748073600000","2025-05-24","00:00:00","11.676","25963.6","4.408","11.621","8.3","9.12","1.816","1.03","0.3","21.885","122.78","13.8","2.92","0.04"], [82342,"1748074500000","2025-05-24","00:15:00","11.425","26092.1","4.523","11.46","8.28","10.79","1.988","1.28","0.42","22.153","121.03","13.8","2.56","0.035"], [82343,"1748075400000","2025-05-24","00:30:00","11.156","26081.6","4.628","10.633","8.22","10.031","1.731","1.74","0.76","22.305","111.45","13.8","5.74","0.08"], [82344,"1748076300000","2025-05-24","00:45:00","10.786","26205","4.717","9.825","8.15","10.254","1.728","2.17","0.2","22.647","102.5","13.8","3.22","0.045"], [82345,"1748077200000","2025-05-24","01:00:00","10.872","26114.9","4.784","8.779","8.11","11.722","1.671","4.68","0.26","22.509","91.47","13.8","6.21","0.087"], [82346,"1748078100000","2025-05-24","01:15:00","11.39","25384.2","4.818","8.989","8.11","8.972","1.415","1.86","0.11","21.514","93.25","13.8","5.91","0.082"], [82347,"1748079000000","2025-05-24","01:30:00","11.651","25615.7","4.825","9.172","8.2","9.633","2.512","2.49","1.28","21.578","95.84","13.8","3.04","0.042"], [82348,"1748079900000","2025-05-24","01:45:00","11.3","26038.3","4.814","10.033","8.21","8.265","1.623","1.24","0.25","22.177","105.54","13.8","5.44","0.076"], [82349,"1748080800000","2025-05-24","02:00:00","11.125","26047.2","4.786","10.028","8.18","9.356","2.607","1","0.73","22.291","105.02","13.8","4.67","0.065"], [82350,"1748081700000","2025-05-24","02:15:00","11.226","25998.3","4.741","10.147","8.18","9.806","1.613","1.95","0.64","22.185","106.27","13.8","3.36","0.047"], [82351,"1748082600000","2025-05-24","02:30:00","11.222","25941.8","4.668","10.312","8.18","9.554","3.848","1.66","3.43","22.134","108.08","13.8","3.67","0.051"], [82352,"1748083500000","2025-05-24","02:45:00","11.23","26038.7","4.584","10.421","8.19","8.72","1.401","0.79","0.18","22.22","109.32","13.8","2.56","0.035"], [82353,"1748084400000","2025-05-24","03:00:00","11.216","25994.4","4.481","10.511","8.18","9.115","1.587","0.95","0.37","22.187","110.2","13.8","3.07","0.043"], [82354,"1748085300000","2025-05-24","03:15:00","11.226","25942.4","4.362","10.576","8.18","9.792","3.787","1.12","9.55","22.132","110.92","13.8","2.56","0.035"], [82355,"1748086200000","2025-05-24","03:30:00","11.012","25941.8","4.22","10.463","8.16","9.424","1.439","0.88","0.16","22.261","109.34","13.8","4.94","0.069"], [82356,"1748087100000","2025-05-24","03:45:00","10.934","25962.5","4.059","10.061","8.14","10.207","1.557","1.26","0.45","22.328","104.99","13.8","4.46","0.062"], [82357,"1748088000000","2025-05-24","04:00:00","10.942","25964.6","3.895","9.852","8.13","12.092","1.688","1.44","0.33","22.325","102.76","13.8","3.42","0.047"], [82358,"1748088900000","2025-05-24","04:15:00","10.904","26011.7","3.723","9.727","8.12","11.188","1.342","1.52","0.12","22.392","101.4","13.8","3.82","0.053"], [82359,"1748089800000","2025-05-24","04:30:00","10.912","26006.5","3.529","9.507","8.09","9.261","1.722","3.56","0.22","22.382","99.07","13.8","2.78","0.038"], [82360,"1748090700000","2025-05-24","04:45:00","11.001","26012.1","3.335","9.099","8.07","6.66","1.265","1.39","0.08","22.334","94.91","13.8","4.2","0.058"], [82361,"1748091600000","2025-05-24","05:00:00","11.023","26011","3.114","8.953","8.05","7.618","1.559","1.95","0.25","22.319","93.5","13.8","5.01","0.07"], [82362,"1748092500000","2025-05-24","05:15:00","11.055","26022.8","2.894","8.606","8.02","8.485","1.57","0.98","0.2","22.311","89.93","13.8","3","0.042"], [82363,"1748093400000","2025-05-24","05:30:00","11.066","26055.7","2.671","8.344","8.01","8.947","1.738","1.91","0.21","22.335","87.24","13.8","3.57","0.05"], [82364,"1748094300000","2025-05-24","05:45:00","11.204","26012.9","2.429","8.195","8","8.65","2.104","2.12","0.13","22.212","85.7","13.8","2.44","0.034"], [82365,"1748095200000","2025-05-24","06:00:00","11.401","25866.7","2.188","8.1","8.02","7.176","2.46","1","0.23","21.958","84.78","13.8","1.92","0.026"], [82366,"1748096100000","2025-05-24","06:15:00","11.431","25890.2","1.957","8.766","8.07","5.85","4.264","0.68","5.56","21.962","92.01","13.8","3.28","0.045"], [82367,"1748097000000","2025-05-24","06:30:00","11.47","25891.5","1.738","9.208","8.08","4.976","2.301","0.79","0.79","21.94","96.79","13.8","3.56","0.049"], [82368,"1748097900000","2025-05-24","06:45:00","11.482","25825","1.538","9.495","8.09","4.317","1.416","0.84","0.16","21.872","99.85","13.8","1.76","0.024"], [82369,"1748098800000","2025-05-24","07:00:00","11.496","25760.8","1.37","9.793","8.1","7.084","1.521","0.86","0.13","21.803","103.01","13.8","4.02","0.056"], [82370,"1748099700000","2025-05-24","07:15:00","11.595","25671.3","1.227","9.826","8.11","4.739","1.323","0.42","0.06","21.663","103.42","13.8","2.28","0.032"], [82371,"1748100600000","2025-05-24","07:30:00","11.648","25619.7","1.127","9.757","8.11","6.31","1.963","1.31","0.21","21.584","102.77","13.8","2.87","0.04"], [82372,"1748101500000","2025-05-24","07:45:00","11.633","25621.1","1.054","9.676","8.11","5.097","1.646","1.22","0.15","21.594","101.96","13.8","3.43","0.048"], [82373,"1748102400000","2025-05-24","08:00:00","11.813","25419.6","1.02","9.685","8.12","4.367","5.12","0.83","3.98","21.305","102.12","13.8","3.07","0.043"], [82374,"1748103300000","2025-05-24","08:15:00","11.788","25455.3","1.012","9.589","8.12","4.96","2.003","0.58","0.26","21.352","101.17","13.8","1.87","0.026"], [82375,"1748104200000","2025-05-24","08:30:00","11.854","25460.2","1.011","9.61","8.12","5.38","2.428","0.96","2.53","21.319","101.55","13.8","3.21","0.044"], [82376,"1748105100000","2025-05-24","08:45:00","11.845","25429.9","1.037","9.773","8.13","4.348","1.711","0.92","0.46","21.296","103.31","13.8","3.24","0.045"], [82377,"1748106000000","2025-05-24","09:00:00","11.926","25392.5","1.081","10.024","8.15","5.416","1.773","0.82","1.05","21.216","106.01","13.8","3.25","0.045"], [82378,"1748106900000","2025-05-24","09:15:00","12.116","25306.4","1.145","10.116","8.16","6.561","2.12","1.4","0.47","21.03","107.14","13.8","1.83","0.025"], [82379,"1748107800000","2025-05-24","09:30:00","12.4","25049.1","1.23","10.347","8.2","4.028","2.871","1.01","1.64","20.639","109.85","13.8","2.43","0.034"], [82380,"1748108700000","2025-05-24","09:45:00","12.441","24891.4","1.341","10.335","8.22","23.264","6.054","8.93","2.18","20.474","109.75","13.8","2.5","0.034"], [82381,"1748109600000","2025-05-24","10:00:00","12.222","25022.8","1.456","10.292","8.21","10.318","26.543","3.1","21.58","20.712","109.02","13.8","3.24","0.045"], [82382,"1748110500000","2025-05-24","10:15:00","12.369","24908.7","1.604","10.437","8.2","7.725","4.41","2.78","3.89","20.528","110.56","13.8","1.57","0.022"], [82383,"1748111400000","2025-05-24","10:30:00","11.865","25309.9","1.765","10.249","8.2","8.191","6.618","6.16","8.24","21.174","108.54","13.8","3.92","0.055"], [82384,"1748112300000","2025-05-24","10:45:00","11.103","25529.6","1.931","10.251","8.15","7.647","3.764","0.98","0.95","21.819","107.54","13.8","7","0.098"], [82385,"1748113200000","2025-05-24","11:00:00","10.795","25500.6","2.084","9.384","8.09","8.954","1.631","2.86","0.27","21.975","97.55","13.8","9.67","0.136"], [82386,"1748114100000","2025-05-24","11:15:00","10.729","25483.6","2.24","8.872","8.06","5.063","1.437","1.53","0.12","21.998","91.95","13.8","7.37","0.103"], [82387,"1748115000000","2025-05-24","11:30:00","10.632","25508.2","2.409","8.592","8.03","6.773","2.601","1.56","5.04","22.08","88.91","13.8","9.95","0.139"], [82388,"1748115900000","2025-05-24","11:45:00","10.527","25548.3","2.592","8.214","8","9.439","1.706","3.81","0.66","22.182","84.89","13.8","10.4","0.145"], [82389,"1748116800000","2025-05-24","12:00:00","10.503","25537","2.772","7.697","7.97","7.359","1.444","1.67","0.09","22.186","79.48","13.8","9.86","0.138"], [82390,"1748117700000","2025-05-24","12:15:00","10.691","25371.1","2.936","7.429","7.96","8.293","3.394","1.46","3.28","21.915","76.63","13.8","9.64","0.135"], [82391,"1748118600000","2025-05-24","12:30:00","13.327","23622.9","3.099","7.086","8.03","5.764","3.971","2.68","2.13","18.887","75.6","13.8","3.1","0.043"], [82392,"1748119500000","2025-05-24","12:45:00","11.95","24641.7","3.295","7.061","8.13","18.403","18.89","16.61","23.72","20.515","74.56","13.8","5.67","0.079"], [82393,"1748120400000","2025-05-24","13:00:00","11.756","24818.7","3.482","8.061","8.13","11.906","5.135","7.53","8.87","20.784","84.78","13.8","5.3","0.074"], [82394,"1748121300000","2025-05-24","13:15:00","11.491","24872.1","3.64","9.208","8.13","12.239","5.415","6.6","7.9","20.982","96.46","13.8","5.87","0.082"], [82395,"1748122200000","2025-05-24","13:30:00","11.103","25028.5","3.779","9.499","8.11","10.413","2.898","4.38","2.19","21.349","98.97","13.8","5.3","0.074"], [82396,"1748123100000","2025-05-24","13:45:00","10.88","25043.5","3.902","8.953","8.07","8.03","1.688","3.29","0.51","21.493","92.87","13.8","8.04","0.113"], [82397,"1748124000000","2025-05-24","14:00:00","11.551","24558.9","4.003","8.74","8.08","7.622","1.684","1.37","0.5","20.659","90.45","13.8","4.55","0.063"], [82398,"1748124900000","2025-05-24","14:15:00","11.723","24390.4","4.088","8.289","8.12","7.26","1.401","0.93","0.22","20.409","86.58","13.8","3.37","0.047"], [82399,"1748125800000","2025-05-24","14:30:00","11.71","24334.6","4.149","8.403","8.18","10.351","1.636","2.45","0.21","20.365","87.85","13.8","3.26","0.045"], [82400,"1748126700000","2025-05-24","14:45:00","11.416","24487.8","4.181","8.98","8.21","9.192","2.047","2.12","0.51","20.668","93.65","13.8","9.97","0.14"], [82401,"1748127600000","2025-05-24","15:00:00","11.501","24411.7","4.2","9.8","8.18","9.815","1.594","1.72","0.39","20.55","102.24","13.8","4.62","0.064"], [82402,"1748128500000","2025-05-24","15:15:00","11.623","24315.1","4.2","9.579","8.18","7.926","1.427","1.22","0.16","20.395","99.98","13.8","5.82","0.081"], [82403,"1748129400000","2025-05-24","15:30:00","11.668","24330.7","4.183","9.449","8.2","11.67","3.104","5.85","3.03","20.384","98.8","13.8","2.42","0.033"], [82404,"1748130300000","2025-05-24","15:45:00","11.749","24232.3","4.143","9.476","8.2","8.813","1.522","1.95","0.68","20.25","99.2","13.8","2.67","0.037"], [82405,"1748131200000","2025-05-24","16:00:00","11.765","24163.9","4.106","9.157","8.2","8.255","1.514","0.89","0.18","20.179","95.85","13.8","4.02","0.056"], [82406,"1748132100000","2025-05-24","16:15:00","12.987","24059.7","4.061","8.752","8.2","11.991","6.281","9.37","6.19","19.442","92.67","13.8","2.67","0.037"], [82407,"1748133000000","2025-05-24","16:30:00","13.392","23817","3.999","8","8.2","4.824","2.281","3.8","2.3","19.025","85.76","13.8","2.84","0.039"], [82408,"1748133900000","2025-05-24","16:45:00","12.998","24355.8","3.932","7.377","8.19","7.645","2.132","2.4","1.16","19.699","79.79","13.8","3.92","0.054"], [82409,"1748134800000","2025-05-24","17:00:00","13.412","23667","3.857","7.031","8.19","6.693","1.979","1.41","0.45","18.884","74.84","13.8","2.14","0.029"], [82410,"1748135700000","2025-05-24","17:15:00","13.324","23883.4","3.793","6.535","8.19","6.737","1.813","2.9","0.54","19.117","69.98","13.8","2.74","0.038"], [82411,"1748136600000","2025-05-24","17:30:00","13.282","23814","3.716","6.108","8.19","5.247","2.494","0.64","0.67","19.076","65.33","13.8","2.73","0.038"], [82412,"1748137500000","2025-05-24","17:45:00","13.202","23804.6","3.648","5.695","8.19","3.877","1.479","0.33","0.3","19.108","60.99","13.8","2.33","0.032"], [82413,"1748138400000","2025-05-24","18:00:00","13.228","23597.9","3.573","5.309","8.18","4.666","1.91","1.28","0.58","18.914","56.91","13.8","2.52","0.035"], [82414,"1748139300000","2025-05-24","18:15:00","13.299","23441.2","3.505","4.945","8.18","4.493","1.52","0.47","0.14","18.741","52.99","13.8","2.03","0.028"], [82415,"1748140200000","2025-05-24","18:30:00","13.35","23355.1","3.416","4.593","8.17","5.372","2.172","1.01","0.4","18.641","49.25","13.8","2.29","0.032"], [82416,"1748141100000","2025-05-24","18:45:00","13.347","23388.1","3.337","4.314","8.17","6.356","2.269","2.29","0.97","18.672","46.26","13.8","1.5","0.021"], [82417,"1748142000000","2025-05-24","19:00:00","13.488","23226","3.244","4.04","8.16","6.613","4.118","2.45","0.65","18.462","43.38","13.8","2.48","0.034"], [82418,"1748142900000","2025-05-24","19:15:00","13.635","23122.3","3.152","3.792","8.16","4.584","1.307","0.87","0.22","18.301","40.81","13.8","1.89","0.026"], [82419,"1748143800000","2025-05-24","19:30:00","13.588","23143.7","3.066","3.545","8.16","5.913","1.663","1.2","0.55","18.343","38.21","13.8","1.66","0.023"], [82420,"1748144700000","2025-05-24","19:45:00","13.485","23134","2.986","3.353","8.15","5.667","1.332","0.63","0.09","18.384","36.06","13.8","3.02","0.042"], [82421,"1748145600000","2025-05-24","20:00:00","13.328","23283.6","2.927","3.175","8.14","4.277","5.072","0.54","8.04","18.59","34.1","13.8","1.09","0.015"], [82422,"1748146500000","2025-05-24","20:15:00","13.037","23338.8","2.881","3.093","8.13","5.518","1.777","0.82","0.45","18.781","33.01","13.8","2.97","0.041"], [82423,"1748147400000","2025-05-24","20:30:00","13.312","23145.7","2.848","5.368","8.1","4.715","1.802","0.73","0.24","18.477","57.22","13.8","1.69","0.023"], [82424,"1748148300000","2025-05-24","20:45:00","13.345","23131.8","2.851","5.65","8.09","6.282","1.777","0.86","0.22","18.449","60.38","13.8","2.64","0.036"], [82425,"1748149200000","2025-05-24","21:00:00","13.252","23251.6","2.882","5.388","8.09","4.403","1.417","0.49","0.1","18.599","57.62","13.8","1.87","0.026"], [82426,"1748150100000","2025-05-24","21:15:00","13.152","23299.7","2.94","5.059","8.09","3.76","1.756","0.64","0.42","18.69","53.97","13.8","2.51","0.035"], [82427,"1748151000000","2025-05-24","21:30:00","13.203","23313.4","3.012","4.734","8.07","5.441","1.856","0.93","0.35","18.677","50.54","13.8","3.72","0.052"], [82428,"1748151900000","2025-05-24","21:45:00","13.166","23297.7","3.093","4.342","8.07","6.375","1.736","0.83","0.36","18.681","46.28","13.8","0.742","0.01"], [82429,"1748152800000","2025-05-24","22:00:00","12.684","23652.3","3.186","3.966","8.07","5.724","1.586","0.68","0.17","19.235","42.09","13.8","3.1","0.043"], [82430,"1748153700000","2025-05-24","22:15:00","12.414","23702.2","3.293","7.721","8.06","7.636","1.41","0.9","0.08","19.418","81.63","13.8","3.74","0.052"], [82431,"1748154600000","2025-05-24","22:30:00","12.369","23691.9","3.407","9.372","8.06","6.756","1.464","1.05","0.19","19.432","98.88","13.8","2.8","0.039"], [82432,"1748155500000","2025-05-24","22:45:00","12.465","23696.1","3.529","9.705","8.05","8.103","1.988","1.49","0.64","19.386","102.54","13.8","2.39","0.033"], [82433,"1748156400000","2025-05-24","23:00:00","12.575","23684.4","3.643","9.29","8.05","7.164","1.49","1.27","0.22","19.319","98.43","13.8","2.21","0.03"], [82434,"1748157300000","2025-05-24","23:15:00","12.527","23670.5","3.76","8.694","8.05","7.702","1.616","1.05","0.34","19.331","92.15","13.8","2.45","0.034"], [82435,"1748158200000","2025-05-24","23:30:00","12.384","23665.7","3.891","8.027","8.04","7.296","1.491","1.02","0.27","19.4","84.85","13.8","2.81","0.039"], [82436,"1748159100000","2025-05-24","23:45:00","12.185","23705.7","4.031","7.41","8.04","8.888","1.629","1.24","0.31","19.539","77.93","13.8","2.62","0.036"], [82437,"1748160000000","2025-05-25","00:00:00","12.024","23726.9","4.165","8.696","8.04","7.203","1.473","0.94","0.18","19.643","91.34","13.8","1.79","0.025"], [82438,"1748160900000","2025-05-25","00:15:00","11.916","23710.8","4.285","9.472","8.03","7.713","1.803","1.24","0.72","19.684","99.28","13.8","3.01","0.042"], [82439,"1748161800000","2025-05-25","00:30:00","11.837","23762.8","4.408","9.744","8.02","10.899","1.775","1.45","0.2","19.774","102.06","13.8","2.52","0.035"], [82440,"1748162700000","2025-05-25","00:45:00","11.368","23792.1","4.513","9.818","8.04","15.916","2.322","1.7","0.53","20.052","101.98","13.8","2.78","0.038"], [82441,"1748163600000","2025-05-25","01:00:00","11.508","23859.9","4.618","9.727","8.05","12.822","1.768","1.87","0.24","20.038","101.08","13.8","2.32","0.032"], [82442,"1748164500000","2025-05-25","01:15:00","11.636","23864.1","4.698","9.428","8.02","12.234","2.852","5.73","2.88","19.973","98.28","13.8","2.59","0.036"], [82443,"1748165400000","2025-05-25","01:30:00","11.623","23856","4.767","8.789","8.01","12.768","2.162","2.82","1.3","19.973","91.69","13.8","2.56","0.035"], [82444,"1748166300000","2025-05-25","01:45:00","11.545","23860.3","4.815","8.106","8","21.732","6.57","2.04","1.28","20.019","84.47","13.8","2.81","0.039"], [82445,"1748167200000","2025-05-25","02:00:00","11.503","23900.9","4.844","7.443","7.99","15.379","19.813","3.91","29.81","20.079","77.52","13.8","2.87","0.04"], [82446,"1748168100000","2025-05-25","02:15:00","11.147","23888.5","4.84","6.83","7.98","12.572","8.44","5.37","4.9","20.261","70.63","13.8","3.93","0.055"], [82447,"1748169000000","2025-05-25","02:30:00","11.333","24047.5","4.82","7.495","7.97","13.47","1.906","1.34","0.49","20.306","77.71","13.8","2.14","0.03"], [82448,"1748169900000","2025-05-25","02:45:00","11.304","23885.2","4.786","7.541","7.95","15.897","2.337","1.75","0.39","20.172","77.99","13.8","3.14","0.044"], [82449,"1748170800000","2025-05-25","03:00:00","11.043","23892.8","4.73","6.924","7.94","13.842","1.761","1.61","0.16","20.322","71.39","13.8","4.24","0.059"], [82450,"1748171700000","2025-05-25","03:15:00","10.97","23955.6","4.648","6.881","7.93","12.886","2.088","1.25","0.38","20.421","70.94","13.8","3.37","0.047"], [82451,"1748172600000","2025-05-25","03:30:00","11.034","24025.6","4.549","7.242","7.91","13.34","1.61","2.14","0.25","20.451","74.73","13.8","4.07","0.057"], [82452,"1748173500000","2025-05-25","03:45:00","10.956","24013.1","4.431","7.145","7.89","10.945","1.854","0.97","0.46","20.483","73.71","13.8","6.87","0.096"], [82453,"1748174400000","2025-05-25","04:00:00","10.844","23985.9","4.287","6.788","7.88","11.674","1.57","1.39","0.22","20.52","69.83","13.8","6.52","0.091"], [82454,"1748175300000","2025-05-25","04:15:00","10.787","24018.4","4.123","6.814","7.87","10.478","1.942","1.14","0.3","20.582","70.06","13.8","8.25","0.116"], [82455,"1748176200000","2025-05-25","04:30:00","10.725","24021.5","3.946","6.688","7.85","12.576","2.058","1.89","0.37","20.62","68.69","13.8","9.02","0.126"], [82456,"1748177100000","2025-05-25","04:45:00","10.714","24042.2","3.748","6.393","7.84","12.159","1.672","2.03","0.19","20.646","65.65","13.8","8.93","0.125"], [82457,"1748178000000","2025-05-25","05:00:00","10.652","24049.2","3.537","5.952","7.82","11.136","1.911","2.87","1.17","20.687","61.05","13.8","8.01","0.112"], [82458,"1748178900000","2025-05-25","05:15:00","10.641","24076.7","3.306","5.358","7.8","8.659","1.567","1.8","0.56","20.72","54.96","13.8","10.7","0.15"], [82459,"1748179800000","2025-05-25","05:30:00","10.59","24092.4","3.069","4.815","7.79","10.995","1.796","2.57","0.23","20.763","49.33","13.8","9.65","0.135"], [82460,"1748180700000","2025-05-25","05:45:00","10.581","24121.7","2.827","4.471","7.77","12.223","1.528","5.57","0.2","20.796","45.81","13.8","9.13","0.128"], [82461,"1748181600000","2025-05-25","06:00:00","10.634","24146.6","2.572","4.052","7.75","8.994","1.418","1.28","0.13","20.79","41.56","13.8","8.77","0.123"], [82462,"1748182500000","2025-05-25","06:15:00","10.707","24188.5","2.32","3.506","7.73","11.166","1.473","1.46","0.23","20.788","36.02","13.8","6.83","0.095"], [82463,"1748183400000","2025-05-25","06:30:00","10.884","24200.8","2.054","2.985","7.71","8.221","1.274","1.15","0.08","20.699","30.67","13.8","3.46","0.048"], [82464,"1748184300000","2025-05-25","06:45:00","11.419","24400","1.795","2.265","7.7","5.996","2.179","0.7","0.49","20.586","23.37","13.8","3.16","0.044"], [82465,"1748185200000","2025-05-25","07:00:00","11.699","24032","1.548","1.528","7.68","4.973","3.379","0.79","5.11","20.094","15.86","13.8","1.11","0.015"], [82466,"1748186100000","2025-05-25","07:15:00","11.792","23795.4","1.308","0.85","7.68","6.197","1.942","1.19","1.22","19.828","8.87","13.8","2.05","0.028"], [82467,"1748187000000","2025-05-25","07:30:00","11.801","23699.6","1.1","0.352","7.67","5.749","1.408","0.85","0.11","19.736","3.68","13.8","4.19","0.058"], [82468,"1748187900000","2025-05-25","07:45:00","11.835","23679.3","0.92","0.233","7.66","6.597","8.437","1.16","12.49","19.699","2.44","13.8","2.17","0.03"], [82469,"1748188800000","2025-05-25","08:00:00","11.899","23711.2","0.787","0.228","7.65","19.864","352.27","11.04","104.92","19.694","2.39","13.8","1.42","0.019"], [82470,"1748189700000","2025-05-25","08:15:00","11.992","23762.2","0.686","0.226","7.64","2.824","1.293","0.21","0.08","19.692","2.37","13.8","1.42","0.019"], [82471,"1748190600000","2025-05-25","08:30:00","12.054","23792","0.617","0.224","7.63","5.698","1.997","0.91","0.2","19.687","2.35","13.8","1.97","0.027"], [82472,"1748191500000","2025-05-25","08:45:00","12.097","23808.2","0.57","0.223","7.63","6.202","2.258","0.73","0.19","19.679","2.35","13.8","2.17","0.03"], [82473,"1748192400000","2025-05-25","09:00:00","12.128","23834.6","0.548","0.223","7.62","4.977","1.754","1.09","0.14","19.687","2.35","13.8","2.14","0.03"], [82474,"1748193300000","2025-05-25","09:15:00","12.181","23871.6","0.555","0.223","7.62","3.182","1.865","0.37","0.18","19.692","2.34","13.8","2.13","0.029"], [82475,"1748194200000","2025-05-25","09:30:00","12.216","23890.6","0.587","0.223","7.62","4.321","2.777","0.61","0.39","19.691","2.35","13.8","1.62","0.022"], [82476,"1748195100000","2025-05-25","09:45:00","12.271","23911.7","0.631","0.222","7.61","4.196","3.87","0.73","0.75","19.681","2.34","13.8","2.85","0.039"], [82477,"1748196000000","2025-05-25","10:00:00","12.389","23991.4","0.713","0.221","7.61","7.752","3.338","5.77","2.3","19.691","2.33","13.8","2.07","0.029"], [82478,"1748196900000","2025-05-25","10:15:00","12.6","24111.4","0.809","0.218","7.61","4.114","8.833","1.83","8.92","19.688","2.32","13.8","2.9","0.04"], [82479,"1748197800000","2025-05-25","10:30:00","12.791","24181.9","0.94","0.216","7.6","3.062","1.766","0.45","0.45","19.652","2.3","13.8","1.83","0.025"], [82480,"1748198700000","2025-05-25","10:45:00","12.948","24208.7","1.099","0.214","7.6","3.725","4.288","2.27","2.28","19.595","2.29","13.8","0.854","0.012"], [82481,"1748199600000","2025-05-25","11:00:00","13.423","24390.9","1.293","0.209","7.59","6.205","4.123","5.43","4.15","19.512","2.26","13.8","2.39","0.033"], [82482,"1748200500000","2025-05-25","11:15:00","13.496","23979.2","1.489","0.209","7.58","3.612","2.307","0.83","1.31","19.115","2.25","13.8","2.4","0.033"], [82483,"1748201400000","2025-05-25","11:30:00","13.322","23541.4","1.69","0.21","7.58","8.101","4.258","4.41","3.28","18.818","2.26","13.8","2.36","0.033"], [82484,"1748202300000","2025-05-25","11:45:00","12.84","23422.2","1.88","0.216","7.59","8.256","3.99","2.5","2.04","18.952","2.29","13.8","2.54","0.035"], [82485,"1748203200000","2025-05-25","12:00:00","12.092","23593.1","2.06","0.221","7.6","14.713","4.498","5.38","3.28","19.486","2.33","13.8","1.68","0.023"], [82486,"1748204100000","2025-05-25","12:15:00","11.47","23599.5","2.255","0.229","7.61","10.845","2.775","1.51","0.9","19.82","2.38","13.8","3.45","0.048"], [82487,"1748205000000","2025-05-25","12:30:00","12.049","23976.7","2.45","0.231","7.61","6.633","2.318","1.56","1.35","19.856","2.4","13.8","2.63","0.036"], [82488,"1748205900000","2025-05-25","12:45:00","12.797","23973.6","2.662","0.218","7.65","8.421","2.763","3.14","1.86","19.463","2.33","13.8","3","0.042"], [82489,"1748206800000","2025-05-25","13:00:00","13.099","23842.7","2.877","0.228","7.68","7.81","3.113","4.25","1.62","19.194","2.43","13.8","1.05","0.014"], [82490,"1748207700000","2025-05-25","13:15:00","13.33","23683.9","3.095","0.267","7.7","8.328","5.584","7.49","8.51","18.939","2.86","13.8","1.54","0.021"], [82491,"1748208600000","2025-05-25","13:30:00","13.102","23700.3","3.326","0.311","7.72","9.394","2.654","4.6","2.79","19.067","3.32","13.8","1.52","0.021"], [82492,"1748209500000","2025-05-25","13:45:00","12.564","24137.2","3.529","0.314","7.73","8.267","2.249","3.09","1.12","19.73","3.33","13.8","2.8","0.039"], [82493,"1748210400000","2025-05-25","14:00:00","11.8","23875.1","3.702","2.349","7.72","8.722","2.764","3.28","2.1","19.896","24.45","13.8","7.21","0.101"], [82494,"1748211300000","2025-05-25","14:15:00","11.178","24145.5","3.874","4.472","7.73","11.165","3.553","3.67","2.1","20.483","46.34","13.8","12.2","0.171"], [82495,"1748212200000","2025-05-25","14:30:00","11.228","24047.1","4.011","5.529","7.74","12.395","3.278","1.96","1.88","20.364","57.15","13.8","4.05","0.056"], [82496,"1748213100000","2025-05-25","14:45:00","11.119","23923.7","4.116","5.485","7.75","17.536","5.461","6.11","6.66","20.309","56.62","13.8","6.03","0.084"], [82497,"1748214000000","2025-05-25","15:00:00","11.099","23952","4.227","5.01","7.78","15.668","3.047","4.77","1.9","20.346","51.73","13.9","5.08","0.071"], [82498,"1748214900000","2025-05-25","15:15:00","11.362","24122.3","4.318","4.534","7.8","12.158","2.623","1.82","1.27","20.36","46.98","13.8","5.34","0.074"], [82499,"1748215800000","2025-05-25","15:30:00","11.335","23980.2","4.385","4.111","7.82","10.278","1.585","1.3","0.25","20.243","42.52","13.8","5.35","0.074"], [82500,"1748216700000","2025-05-25","15:45:00","12.212","24122.9","4.413","3.719","7.83","14.407","13.441","9.72","17.51","19.902","38.74","13.8","2.8","0.039"], [82501,"1748217600000","2025-05-25","16:00:00","12.356","23974.2","4.426","3.291","7.84","9.463","2.811","4.57","2.82","19.692","34.7","13.8","3.07","0.042"], [82502,"1748218500000","2025-05-25","16:15:00","12.499","23994","4.407","2.91","7.83","10.612","3.603","4.25","2","19.635","30.81","13.8","2.75","0.038"], [82503,"1748219400000","2025-05-25","16:30:00","12.752","24097.8","4.401","2.572","7.82","6.826","1.475","0.73","0.29","19.596","27.39","13.8","3.09","0.043"], [82504,"1748220300000","2025-05-25","16:45:00","12.591","23951","4.39","2.299","7.82","8.424","1.565","0.76","0.3","19.549","24.46","13.8","2.09","0.029"], [82505,"1748221200000","2025-05-25","17:00:00","12.392","23879.5","4.361","2.057","7.83","11.193","1.892","0.92","0.21","19.588","21.8","13.8","2.57","0.036"], [82506,"1748222100000","2025-05-25","17:15:00","12.673","24103.7","4.329","1.829","7.86","15.22","4.252","6.89","2.67","19.643","19.33","13.8","3.11","0.043"], [82507,"1748223000000","2025-05-25","17:30:00","13.322","24441.2","4.277","1.572","7.89","9.849","4.593","8.79","7.76","19.607","16.93","13.8","2.62","0.036"], [82508,"1748223900000","2025-05-25","17:45:00","13.518","24332.4","4.225","1.358","7.9","8.525","2.824","2.88","1.14","19.412","14.67","13.8","1.83","0.025"], [82509,"1748224800000","2025-05-25","18:00:00","13.398","24141.4","4.166","1.198","7.92","8.657","2.475","2.47","1.21","19.305","12.94","13.8","2.54","0.035"], [82510,"1748225700000","2025-05-25","18:15:00","13.327","24033.9","4.1","1.103","7.93","6.232","1.559","0.95","0.29","19.247","11.88","13.8","2.42","0.033"], [82511,"1748226600000","2025-05-25","18:30:00","13.31","23968.7","4.027","1.029","7.95","7.018","1.357","0.94","0.22","19.198","11.07","13.8","2.66","0.037"], [82512,"1748227500000","2025-05-25","18:45:00","13.476","23679.5","3.949","0.986","7.98","8.681","1.855","1.3","0.46","18.863","10.62","13.8","2.29","0.032"], [82513,"1748228400000","2025-05-25","19:00:00","13.22","23990","3.866","0.955","8.01","9.982","2.252","2.21","0.78","19.262","10.31","13.8","3.33","0.046"], [82514,"1748229300000","2025-05-25","19:15:00","12.925","24018.4","3.789","0.951","8.03","9.191","1.902","1.06","0.32","19.437","10.2","13.8","1.91","0.026"], [82515,"1748230200000","2025-05-25","19:30:00","13.232","23913.8","3.703","0.945","8.05","10.391","2.877","3.45","1.36","19.189","10.12","13.8","2.75","0.038"], [82516,"1748231100000","2025-05-25","19:45:00","13.124","23989","3.611","0.979","8.06","9.321","1.745","0.93","0.09","19.31","10.51","13.8","7.71","0.108"], [82517,"1748232000000","2025-05-25","20:00:00","12.868","24218.7","3.529","1.102","8.06","9.507","1.682","1.44","0.26","19.644","11.79","13.8","5.82","0.081"], [82518,"1748232900000","2025-05-25","20:15:00","12.947","24116.6","3.441","1.49","8.04","6.459","1.516","0.91","0.17","19.513","15.91","13.8","0.544","0.007"], [82519,"1748233800000","2025-05-25","20:30:00","13.189","24049.4","3.352","1.934","8.05","7.255","2.024","1.65","0.59","19.331","20.66","13.8","4.15","0.058"], [82520,"1748234700000","2025-05-25","20:45:00","13.182","23949.5","3.286","2.187","8.06","5.974","1.559","0.67","0.11","19.246","23.36","13.8","2.36","0.033"], [82521,"1748235600000","2025-05-25","21:00:00","13.141","23891.8","3.218","2.285","8.07","5.998","1.661","0.64","0.25","19.216","24.41","13.8","2.91","0.04"], [82522,"1748236500000","2025-05-25","21:15:00","13.386","23837.1","3.186","2.324","8.08","4.906","1.423","0.64","0.24","19.045","24.85","13.8","2.25","0.031"], [82523,"1748237400000","2025-05-25","21:30:00","13.563","23869.5","3.183","2.296","8.07","5.455","1.488","0.81","0.2","18.986","24.71","13.8","3.86","0.054"], [82524,"1748238300000","2025-05-25","21:45:00","13.458","23966.5","3.199","2.241","8.06","6.431","1.51","0.79","0.13","19.123","24.2","13.8","1.97","0.027"], [82525,"1748239200000","2025-05-25","22:00:00","13.217","23962.7","3.248","2.204","8.07","9.009","1.766","1.27","0.21","19.24","23.73","13.8","2.13","0.029"], [82526,"1748240100000","2025-05-25","22:15:00","13.071","23940.1","3.294","2.208","8.08","10.981","1.876","1.68","0.15","19.294","23.67","13.8","2.36","0.033"], [82527,"1748241000000","2025-05-25","22:30:00","12.907","24001.4","3.369","2.336","8.06","10.062","1.449","1.1","0.13","19.432","24.99","13.8","1.64","0.023"], [82528,"1748241900000","2025-05-25","22:45:00","12.491","24185","3.447","2.953","8.05","14.039","1.263","1.21","0.11","19.811","31.42","13.8","2.56","0.035"], [82529,"1748242800000","2025-05-25","23:00:00","12.298","24192.6","3.547","7.028","8.04","15.353","2.115","2.4","0.66","19.92","74.35","13.8","2.46","0.034"], [82530,"1748243700000","2025-05-25","23:15:00","12.139","24153.9","3.647","8.795","8.03","18.121","2.61","2.33","0.51","19.969","92.74","13.8","1.51","0.021"], [82531,"1748244600000","2025-05-25","23:30:00","11.982","24133.8","3.751","9.435","8.04","13.801","1.683","2.12","0.45","20.034","99.17","13.8","2.36","0.033"], [82532,"1748245500000","2025-05-25","23:45:00","12.263","24176.2","3.862","9.724","8.03","11.348","1.509","1.52","0.17","19.923","102.48","13.8","2.49","0.034"], [82533,"1748246400000","2025-05-26","00:00:00","12.211","24153.4","3.964","8.944","8.04","15.19","1.833","1.79","0.19","19.93","94.43","13.8","3.02","0.042"], [82534,"1748247300000","2025-05-26","00:15:00","11.853","24185.3","4.088","8.15","8.07","15.198","1.7","1.39","0.23","20.151","85.59","13.8","2.55","0.035"], [82535,"1748248200000","2025-05-26","00:30:00","11.799","24207.5","4.2","8.664","8.06","13.983","1.62","1.18","0.21","20.2","90.85","13.8","2.14","0.03"], [82536,"1748249100000","2025-05-26","00:45:00","11.696","24177.6","4.307","8.81","8.04","14.183","2.721","2.43","1.2","20.228","92.23","13.8","2.05","0.028"], [82537,"1748250000000","2025-05-26","01:00:00","11.54","24140.8","4.406","8.598","8.03","14.103","2.713","1.49","0.7","20.28","89.74","13.8","2.9","0.04"], [82538,"1748250900000","2025-05-26","01:15:00","11.433","24117.6","4.494","8.556","8.02","14.782","2.81","1.88","0.87","20.317","89.08","13.8","3.91","0.054"], [82539,"1748251800000","2025-05-26","01:30:00","11.486","24130.3","4.598","8.461","8.01","14.671","2.314","2.33","0.79","20.299","88.07","13.8","2.59","0.036"], [82540,"1748252700000","2025-05-26","01:45:00","11.613","24153.5","4.679","7.891","8.01","14.031","2.15","1.43","0.37","20.251","82.39","13.8","1.87","0.026"], [82541,"1748253600000","2025-05-26","02:00:00","11.574","24111.4","4.746","7.191","8.02","19.662","4.416","3.35","1.83","20.234","74.94","13.8","3.09","0.043"], [82542,"1748254500000","2025-05-26","02:15:00","11.644","24154.1","4.808","6.483","8.02","15.195","1.965","2.44","1.06","20.235","67.75","13.8","2.36","0.033"], [82543,"1748255400000","2025-05-26","02:30:00","11.613","24161","4.84","5.883","8.02","14.169","1.859","2.13","0.73","20.258","61.37","13.8","2.85","0.039"], [82544,"1748256300000","2025-05-26","02:45:00","11.384","24290.7","4.857","5.52","8.02","14.149","2.441","1.72","0.28","20.503","57.47","13.8","4.3","0.06"], [82545,"1748257200000","2025-05-26","03:00:00","11.296","24355.9","4.859","7.019","7.99","14.455","2.576","2.44","0.75","20.613","72.99","13.8","4.96","0.069"], [82546,"1748258100000","2025-05-26","03:15:00","11.274","24380","4.843","7.708","7.98","12.53","1.978","0.91","0.47","20.647","80.14","13.8","5.54","0.077"], [82547,"1748259000000","2025-05-26","03:30:00","11.28","24409.8","4.795","7.641","7.96","14.101","1.833","1.4","0.55","20.672","79.45","13.8","4.23","0.059"], [82548,"1748259900000","2025-05-26","03:45:00","11.27","24448","4.737","7.441","7.95","14.236","1.583","1.76","0.21","20.713","77.39","13.8","4.17","0.058"], [82549,"1748260800000","2025-05-26","04:00:00","11.299","24454.4","4.65","6.984","7.93","15.111","2.207","1.69","0.45","20.702","72.67","13.8","4.58","0.064"], [82550,"1748261700000","2025-05-26","04:15:00","11.371","24382.2","4.541","6.655","7.92","13.665","1.888","1.5","0.16","20.595","69.23","13.8","3.5","0.049"], [82551,"1748262600000","2025-05-26","04:30:00","11.229","24599.1","4.407","5.954","7.93","12.797","1.714","2.06","0.37","20.876","61.96","13.8","6.2","0.086"], [82552,"1748263500000","2025-05-26","04:45:00","11.23","24583.7","4.242","6.601","7.93","14.369","2.261","1.49","0.37","20.861","68.59","13.8","5","0.07"], [82553,"1748264400000","2025-05-26","05:00:00","11.371","24417.2","4.06","6.459","7.91","12.299","1.782","2.83","0.14","20.628","67.06","13.8","3.84","0.053"], [82554,"1748265300000","2025-05-26","05:15:00","11.277","24557.2","3.855","5.93","7.92","9.615","1.775","0.93","0.16","20.81","61.68","13.8","5.51","0.077"], [82555,"1748266200000","2025-05-26","05:30:00","11.221","24594","3.628","5.313","7.92","8.673","1.655","1.45","0.06","20.876","55.25","13.8","5.2","0.072"], [82556,"1748267100000","2025-05-26","05:45:00","11.171","24660.5","3.4","5.595","7.9","9.408","1.407","1.31","0.14","20.967","58.17","13.8","6.9","0.096"], [82557,"1748268000000","2025-05-26","06:00:00","10.994","24787.2","3.156","6.043","7.88","11.985","5.512","1.59","11.55","21.186","62.61","13.8","9.9","0.139"], [82558,"1748268900000","2025-05-26","06:15:00","10.981","24721.9","2.894","6.141","7.87","14.148","4.387","3.32","2.15","21.132","63.52","13.8","6.55","0.091"], [82559,"1748269800000","2025-05-26","06:30:00","11.112","24673.2","2.634","5.839","7.86","12.201","20.407","1.35","5.6","21.012","60.47","13.8","5.15","0.072"], [82560,"1748270700000","2025-05-26","06:45:00","11.035","24602.8","2.376","5.297","7.85","10.658","1.249","1.17","0.07","20.99","54.73","13.8","5.66","0.079"], [82561,"1748271600000","2025-05-26","07:00:00","11.172","24609.6","2.106","4.681","7.85","10.993","1.687","2.96","0.26","20.919","48.44","13.8","4.31","0.06"], [82562,"1748272500000","2025-05-26","07:15:00","11.123","24698.2","1.838","4.058","7.85","11.945","1.438","1.28","0.21","21.03","42.11","13.8","6.41","0.089"], [82563,"1748273400000","2025-05-26","07:30:00","11.265","24672.1","1.564","3.51","7.84","8.25","2.084","1.57","0.57","20.925","36.43","13.8","0.907","0.012"], [82564,"1748274300000","2025-05-26","07:45:00","11.422","24525.7","1.29","3.071","7.83","10.78","232.837","3.28","26.48","20.701","31.86","13.8","2.63","0.036"], [82565,"1748275200000","2025-05-26","08:00:00","11.723","24570.8","1.05","2.627","7.83","8.685","2.497","1.28","0.92","20.575","27.46","13.8","2.87","0.04"], [82566,"1748276100000","2025-05-26","08:15:00","11.715","24639.6","0.844","2.178","7.84","10.293","1.965","1.79","0.78","20.643","22.85","13.8","1.9","0.026"], [82567,"1748277000000","2025-05-26","08:30:00","11.639","24612","0.665","1.792","7.85","12.691","2.147","1.55","1.26","20.66","18.8","13.8","3.08","0.043"], [82568,"1748277900000","2025-05-26","08:45:00","11.751","24674.8","0.524","1.496","7.86","10.638","3.271","2.26","1.71","20.656","15.69","13.8","2.92","0.04"], [82569,"1748278800000","2025-05-26","09:00:00","12.175","24594.4","0.445","1.335","7.88","11.846","4.29","3.06","3.79","20.349","14.1","13.8","2.46","0.034"], [82570,"1748279700000","2025-05-26","09:15:00","12.335","30518.8","0.354","5.235","8.13","10.187","3.725","3.21","3.95","25.692","57.49","13.8","3.45","0.048"], [82571,"1748280600000","2025-05-26","09:30:00","12.425","30457.8","0.246","11.243","8.28","8.825","2.118","1","1.29","25.574","123.61","13.8","2.6","0.036"], [82572,"1748281500000","2025-05-26","09:45:00","12.51","30378.5","0.299","11.706","8.34","12.231","12.505","10.05","17.53","25.444","128.83","13.8","1.97","0.027"], [82573,"1748282400000","2025-05-26","10:00:00","12.556","30343","0.283","11.869","8.39","6.549","2.792","0.7","2.11","25.38","130.72","13.8","3.41","0.047"], [82574,"1748283300000","2025-05-26","10:15:00","12.622","30375.8","0.325","11.877","8.41","6.081","5.642","2.72","10.31","25.366","130.96","13.8","2.95","0.041"], [82575,"1748284200000","2025-05-26","10:30:00","12.601","30371.3","0.37","11.762","8.41","17.664","18.503","10.98","17.59","25.375","129.66","13.8","1.97","0.027"], [82576,"1748285100000","2025-05-26","10:45:00","12.614","30387.2","0.43","11.466","8.39","6.937","4.091","2.14","3.37","25.381","126.44","13.8","2.9","0.04"], [82577,"1748286000000","2025-05-26","11:00:00","12.827","30449.2","0.58","11.526","8.42","5.096","1.281","0.47","0.09","25.296","127.57","13.8","1.88","0.026"], [82578,"1748286900000","2025-05-26","11:15:00","12.904","30462.8","0.762","11.778","8.43","5.657","1.866","0.71","0.29","25.257","130.56","13.8","2.87","0.04"], [82579,"1748287800000","2025-05-26","11:30:00","13.36","30340.9","0.942","11.745","8.45","7.196","2.868","2.97","1.75","24.846","130.97","13.8","2.5","0.035"], [82580,"1748288700000","2025-05-26","11:45:00","13.476","30343.3","1.14","11.576","8.44","6.583","3.585","1.12","0.67","24.772","129.44","13.8","1.85","0.025"], [82581,"1748289600000","2025-05-26","12:00:00","13.361","30390.2","1.349","11.5","8.44","5.677","2.415","0.98","0.76","24.889","128.44","13.8","0.813","0.011"], [82582,"1748290500000","2025-05-26","12:15:00","13.516","30394","1.551","11.492","8.44","5.777","3.76","1.06","8.28","24.792","128.64","13.8","2.74","0.038"], [82583,"1748291400000","2025-05-26","12:30:00","13.688","30370.7","1.755","11.413","8.43","5.592","2.581","1.46","0.95","24.66","128.1","13.8","2.31","0.032"], [82584,"1748292300000","2025-05-26","12:45:00","13.773","30423.3","1.954","11.261","8.42","5.706","2.234","0.72","0.16","24.653","126.62","13.8","0.631","0.008"], [82585,"1748293200000","2025-05-26","13:00:00","13.719","30493.3","2.156","11.157","8.41","5.719","2.43","0.97","0.56","24.75","125.35","13.8","3.61","0.05"], [82586,"1748294100000","2025-05-26","13:15:00","12.616","30795.7","2.372","11.083","8.36","5.932","1.927","0.66","0.32","25.756","122.57","13.8","3.35","0.046"], [82587,"1748295000000","2025-05-26","13:30:00","13.949","30099.9","2.6","11.191","8.4","7.81","2.672","4.22","3.61","24.252","125.78","13.8","2.31","0.032"], [82588,"1748295900000","2025-05-26","13:45:00","14.08","30054.9","2.845","11.456","8.42","11.816","7.41","7.96","12.22","24.131","129.2","13.8","2.26","0.031"], [82589,"1748296800000","2025-05-26","14:00:00","13.842","30041.8","3.088","11.622","8.43","10.517","3.906","4.42","2.43","24.269","130.65","13.8","2.02","0.028"], [82590,"1748297700000","2025-05-26","14:15:00","13.866","29887.6","3.335","11.781","8.44","9.358","2.596","5.7","1.87","24.116","132.33","13.8","2.22","0.031"], [82591,"1748298600000","2025-05-26","14:30:00","13.841","29841.9","3.559","11.861","8.44","8.668","2.374","1.92","1.11","24.091","133.13","13.8","1.72","0.024"], [82592,"1748299500000","2025-05-26","14:45:00","13.516","29774.9","3.763","11.965","8.44","12.319","4.36","4.94","3.58","24.235","133.58","13.8","2.3","0.032"], [82593,"1748300400000","2025-05-26","15:00:00","13.189","29924.5","3.944","11.987","8.43","11.315","2.262","2.29","0.83","24.579","133.2","13.8","1.82","0.025"], [82594,"1748301300000","2025-05-26","15:15:00","13.157","29961.5","4.104","12.014","8.44","12.453","2.472","3.83","1.68","24.633","133.43","13.8","2.37","0.033"], [82595,"1748302200000","2025-05-26","15:30:00","12.895","30091.8","4.25","12.177","8.44","14.508","2.403","2.82","0.54","24.923","134.72","13.8","2.34","0.032"], [82596,"1748303100000","2025-05-26","15:45:00","13.181","29951.3","4.395","12.062","8.44","9.964","1.57","1.33","0.2","24.608","133.91","13.8","0.819","0.011"], [82597,"1748304000000","2025-05-26","16:00:00","13.121","30033.1","4.505","11.914","8.43","8.904","2.31","1.36","0.46","24.721","132.26","13.8","3","0.042"], [82598,"1748304900000","2025-05-26","16:15:00","13.158","30063.2","4.583","11.961","8.44","8.231","1.736","1.05","0.18","24.724","132.85","13.8","1.51","0.021"], [82599,"1748305800000","2025-05-26","16:30:00","12.963","30169.2","4.649","12.081","8.44","29.22","8.582","10.82","3.3","24.948","133.94","13.8","2.57","0.036"], [82600,"1748306700000","2025-05-26","16:45:00","12.777","30280.6","4.684","12.187","8.44","9.244","1.588","1.29","0.14","25.173","134.74","13.8","3.46","0.048"], [82601,"1748307600000","2025-05-26","17:00:00","12.864","30236.5","4.705","12.046","8.43","13.698","2.589","1.55","0.28","25.075","133.23","13.8","2.41","0.033"], [82602,"1748308500000","2025-05-26","17:15:00","13.791","30314.5","4.71","12.018","8.47","9.397","1.977","1.11","0.52","24.543","134.98","13.8","2.91","0.04"], [82603,"1748309400000","2025-05-26","17:30:00","13.702","30344.6","4.701","12.199","8.48","13.074","4.567","4.55","5.56","24.627","136.99","13.8","2.15","0.03"], [82604,"1748310300000","2025-05-26","17:45:00","13.435","30553","4.677","12.369","8.48","14.262","2.657","3.88","1.26","24.987","138.49","13.8","1.17","0.016"], [82605,"1748311200000","2025-05-26","18:00:00","13.592","30517.4","4.641","12.186","8.47","15.051","6.82","5.45","4.61","24.853","136.67","13.8","2.98","0.041"], [82606,"1748312100000","2025-05-26","18:15:00","13.748","30397.7","4.585","11.895","8.46","10.91","4.053","5.99","2.64","24.645","133.69","13.8","2.18","0.03"], [82607,"1748313000000","2025-05-26","18:30:00","13.666","30308.7","4.526","11.837","8.47","12.194","6.857","6.27","7.34","24.618","132.83","13.8","1.67","0.023"], [82608,"1748313900000","2025-05-26","18:45:00","13.441","29871.8","4.433","12.087","8.49","8.418","1.447","0.57","0.31","24.369","134.84","13.8","2.95","0.041"], [82609,"1748314800000","2025-05-26","19:00:00","13.299","29649.5","4.357","12.262","8.49","9.569","1.84","1.72","1.07","24.26","136.27","13.8","1.54","0.021"], [82610,"1748315700000","2025-05-26","19:15:00","13.593","30216","4.319","12.254","8.49","9.515","1.794","2.09","0.69","24.582","137.23","13.9","1.47","0.02"], [82611,"1748316600000","2025-05-26","19:30:00","13.715","30508.6","4.249","11.918","8.47","6.992","1.763","0.98","0.5","24.766","133.96","13.8","2.27","0.031"], [82612,"1748317500000","2025-05-26","19:45:00","13.704","30472.6","4.174","11.677","8.46","8.178","3.038","3.02","1.43","24.741","131.22","13.8","2.35","0.032"], [82613,"1748318400000","2025-05-26","20:00:00","13.751","30554.1","4.096","11.456","8.45","7.574","2.986","0.82","0.44","24.783","128.89","13.8","1.87","0.026"], [82614,"1748319300000","2025-05-26","20:15:00","13.651","30327.6","4.012","11.447","8.45","6.606","1.41","0.66","0.23","24.645","128.46","13.8","1.91","0.026"], [82615,"1748320200000","2025-05-26","20:30:00","13.511","30188","3.934","11.743","8.47","8.508","2.26","1.1","1.27","24.61","131.4","13.8","2.49","0.034"], [82616,"1748321100000","2025-05-26","20:45:00","13.631","30352.5","3.835","11.717","8.46","5.417","1.373","0.83","0.16","24.68","131.41","13.8","1.07","0.014"], [82617,"1748322000000","2025-05-26","21:00:00","13.492","30282.1","3.741","11.709","8.46","6.761","1.329","0.92","0.17","24.707","131.01","13.8","3.18","0.044"], [82618,"1748322900000","2025-05-26","21:15:00","13.475","30297","3.647","11.727","8.46","5.885","1.216","0.72","0.06","24.731","131.16","13.8","1.92","0.026"], [82619,"1748323800000","2025-05-26","21:30:00","13.496","30311.9","3.568","11.669","8.46","6.103","1.598","0.67","0.27","24.731","130.55","13.8","1.49","0.02"], [82620,"1748324700000","2025-05-26","21:45:00","13.472","30329.4","3.498","11.599","8.45","6.639","1.824","0.92","0.54","24.762","129.74","13.8","1.37","0.019"], [82621,"1748325600000","2025-05-26","22:00:00","13.451","30326.2","3.446","11.645","8.45","7.006","1.91","0.74","0.44","24.772","130.2","13.8","1.62","0.022"], [82622,"1748326500000","2025-05-26","22:15:00","13.482","30348","3.417","11.582","8.45","6.261","2.089","0.68","0.44","24.772","129.58","13.8","1.22","0.017"], [82623,"1748327400000","2025-05-26","22:30:00","13.388","30270.7","3.41","11.596","8.45","7.201","2.218","0.84","0.45","24.764","129.5","13.8","1.56","0.021"], [82624,"1748328300000","2025-05-26","22:45:00","13.356","30277.3","3.429","11.622","8.44","7.467","2.631","0.81","0.7","24.79","129.7","13.8","1.9","0.026"], [82625,"1748329200000","2025-05-26","23:00:00","13.328","30236.3","3.459","11.598","8.44","7.466","2.31","0.84","0.41","24.771","129.36","13.8","1.87","0.026"], [82626,"1748330100000","2025-05-26","23:15:00","13.222","30224.3","3.505","11.603","8.44","8.605","2.159","1","0.39","24.829","129.18","13.8","1.85","0.025"], [82627,"1748331000000","2025-05-26","23:30:00","12.95","30130.3","3.563","11.82","8.45","10.896","1.866","1.23","0.42","24.922","130.95","13.8","2.96","0.041"], [82628,"1748331900000","2025-05-26","23:45:00","12.835","29991.5","3.646","12.128","8.46","11.691","1.72","2.04","0.48","24.87","133.96","13.8","3.11","0.043"], [82629,"1748332800000","2025-05-27","00:00:00","12.866","30007.4","3.73","12.233","8.46","10.959","1.593","2.06","0.19","24.865","135.18","13.8","2.91","0.04"], [82630,"1748333700000","2025-05-27","00:15:00","12.828","30001.6","3.816","12.202","8.46","10.89","1.685","1.03","0.49","24.884","134.76","13.8","1.59","0.022"], [82631,"1748334600000","2025-05-27","00:30:00","12.778","29942.8","3.905","12.209","8.47","11.531","1.528","1.11","0.15","24.863","134.67","13.8","3.01","0.042"], [82632,"1748335500000","2025-05-27","00:45:00","12.739","29905.2","4","12.273","8.47","11.638","1.725","1.2","0.19","24.854","135.26","13.8","3.02","0.042"], [82633,"1748336400000","2025-05-27","01:00:00","12.696","30338","4.097","12.106","8.44","11.997","1.741","1.71","0.25","25.28","133.67","13.8","2.55","0.035"], [82634,"1748337300000","2025-05-27","01:15:00","12.595","30320.9","4.202","11.679","8.41","12.011","1.891","1.72","0.26","25.332","128.74","13.8","2.33","0.032"], [82635,"1748338200000","2025-05-27","01:30:00","11.843","31011.7","4.297","10.731","8.27","18.699","3.683","6.41","2.39","26.495","117.32","13.8","3.65","0.051"], [82636,"1748339100000","2025-05-27","01:45:00","12.345","30668.8","4.386","10.11","8.29","13.186","2.238","2.08","0.28","25.823","110.97","13.8","2.25","0.031"], [82637,"1748340000000","2025-05-27","02:00:00","11.926","30974.8","4.473","9.927","8.21","10.872","1.781","0.94","0.15","26.401","108.53","13.8","4.3","0.06"], [82638,"1748340900000","2025-05-27","02:15:00","11.615","31043.1","4.559","9.449","8.18","15.703","1.731","2.12","0.23","26.688","102.88","13.8","4.43","0.062"], [82639,"1748341800000","2025-05-27","02:30:00","11.47","31057","4.639","9.534","8.18","10.671","1.556","1.58","0.16","26.806","103.51","13.8","5.15","0.072"], [82640,"1748342700000","2025-05-27","02:45:00","11.71","31021.1","4.705","9.518","8.17","12.502","1.829","1.63","0.41","26.599","103.66","13.8","4.13","0.057"], [82641,"1748343600000","2025-05-27","03:00:00","11.629","31006.9","4.753","9.555","8.18","11.804","1.692","1.64","0.28","26.644","103.97","13.8","4.34","0.06"], [82642,"1748344500000","2025-05-27","03:15:00","11.138","31192.5","4.791","9.485","8.14","13.971","1.638","1.84","0.11","27.178","102.59","13.8","5.45","0.076"], [82643,"1748345400000","2025-05-27","03:30:00","11.419","31016","4.805","9.246","8.16","10.628","1.471","1.45","0.1","26.804","100.23","13.8","5.27","0.073"], [82644,"1748346300000","2025-05-27","03:45:00","11.394","31007.5","4.805","9.455","8.16","14.315","1.868","1.57","0.27","26.813","102.44","13.8","3.48","0.048"], [82645,"1748347200000","2025-05-27","04:00:00","11.344","30895","4.779","9.533","8.17","13.829","1.643","1.16","0.26","26.742","103.18","13.8","5.05","0.07"], [82646,"1748348100000","2025-05-27","04:15:00","11.313","30897","4.737","9.569","8.16","15.337","1.777","1.47","0.29","26.767","103.53","13.8","4.98","0.069"], [82647,"1748349000000","2025-05-27","04:30:00","11.211","30955.6","4.679","9.49","8.15","15.862","1.874","1.41","0.37","26.897","102.54","13.8","4.87","0.068"], [82648,"1748349900000","2025-05-27","04:45:00","10.94","31118.3","4.585","9.13","8.11","15.847","1.967","1.37","0.19","27.253","98.28","13.8","6.82","0.095"], [82649,"1748350800000","2025-05-27","05:00:00","11.078","31009.3","4.473","8.922","8.11","15.415","1.781","1.07","0.15","27.046","96.18","13.8","6.44","0.09"], [82650,"1748351700000","2025-05-27","05:15:00","10.912","31124.5","4.338","8.796","8.08","16.828","10.914","5.07","12.3","27.28","94.67","13.8","7.61","0.107"], [82651,"1748352600000","2025-05-27","05:30:00","10.754","31202.4","4.173","8.465","8.05","15.755","1.824","1.63","0.19","27.473","90.9","13.8","9.19","0.129"], [82652,"1748353500000","2025-05-27","05:45:00","10.758","31202.6","3.986","8.263","8.04","18.458","2.057","1.67","0.29","27.47","88.73","13.8","9.36","0.131"], [82653,"1748354400000","2025-05-27","06:00:00","10.75","31209.6","3.774","8.197","8.03","14.767","1.782","1.28","0.13","27.483","88","13.8","7.76","0.109"], [82654,"1748355300000","2025-05-27","06:15:00","10.725","31223.3","3.542","8.147","8.02","14.33","1.666","1.13","0.24","27.515","87.44","13.8","8.07","0.113"], [82655,"1748356200000","2025-05-27","06:30:00","10.734","31231.6","3.3","7.882","7.99","13.795","1.621","1.81","0.21","27.517","84.6","13.8","7.7","0.108"], [82656,"1748357100000","2025-05-27","06:45:00","11.24","31010.1","3.041","8.135","8.03","8.504","1.674","1.06","0.2","26.929","87.81","13.8","6.52","0.091"], [82657,"1748358000000","2025-05-27","07:00:00","11.384","31007.1","2.765","8.659","8.06","7.614","1.872","0.82","0.21","26.821","93.73","13.8","5.01","0.07"], [82658,"1748358900000","2025-05-27","07:15:00","11.529","31034.7","2.487","8.622","8.04","10.39","1.573","1.32","0.11","26.743","93.6","13.8","4.98","0.069"], [82659,"1748359800000","2025-05-27","07:30:00","11.744","31058.8","2.206","8.288","8.02","5.104","1.462","0.74","0.22","26.611","90.3","13.8","4.67","0.065"], [82660,"1748360700000","2025-05-27","07:45:00","11.846","31029.4","1.922","7.906","7.98","6.561","1.819","0.38","1.02","26.511","86.3","13.8","3.84","0.053"], [82661,"1748361600000","2025-05-27","08:00:00","11.978","31034","1.651","7.506","7.94","5.677","1.678","1.63","0.1","26.422","82.12","13.8","3.24","0.045"], [82662,"1748362500000","2025-05-27","08:15:00","12.277","30968.8","1.372","7.32","7.94","6.144","3.456","0.88","0.77","26.151","80.43","13.8","2.31","0.032"], [82663,"1748363400000","2025-05-27","08:30:00","12.902","30597.8","1.099","8.345","8.11","4.306","1.728","0.75","0.12","25.382","92.29","13.8","2.41","0.033"], [82664,"1748364300000","2025-05-27","08:45:00","13.45","30623.9","0.851","9.76","8.23","4.182","1.903","0.37","0.33","25.043","109.09","13.8","2.67","0.037"], [82665,"1748365200000","2025-05-27","09:00:00","13.508","30847.1","0.638","9.847","8.22","4.403","2.335","0.4","0.37","25.206","110.41","13.8","1.91","0.026"], [82666,"1748366100000","2025-05-27","09:15:00","13.2","30773.7","0.422","9.97","8.26","6.83","2.225","0.78","0.8","25.343","111.26","13.8","1.94","0.027"], [82667,"1748367000000","2025-05-27","09:30:00","13.47","30828.5","0.272","10.31","8.28","4.844","3.538","1.07","4.07","25.214","115.55","13.8","2.55","0.035"], [82668,"1748367900000","2025-05-27","09:45:00","13.508","15776.6","0.148","10.926","8.27","9.835","23.149","3.9","14.07","12.106","112.87","13.8","0.666","0.009"], [82669,"1748368800000","2025-05-27","10:00:00","13.324","15690.7","0.091","10.231","8.24","3.22","3.22","0.29","0.36","12.092","105.99","13.8","0.166","0.002"], [82670,"1748369700000","2025-05-27","10:15:00","13.03","15642.6","0.085","9.634","8.23","3.263","3.169","0.29","0.28","12.145","99.99","13.8","-0.159","-0.002"], [82671,"1748370600000","2025-05-27","10:30:00","12.881","15790.4","0.085","8.933","8.21","3.944","19.164","1.79","24.65","12.318","93.34","13.8","1.67","0.023"], [82672,"1748371500000","2025-05-27","10:45:00","12.776","15784.4","0.08","8.334","8.19","3.496","1.921","0.3","0.11","12.347","87.47","13.8","-0.502","-0.007"], [82673,"1748372400000","2025-05-27","11:00:00","12.881","15876.9","0.08","7.898","8.18","3.255","2.35","0.33","0.41","12.391","83.06","13.8","1.1","0.015"], [82674,"1748373300000","2025-05-27","11:15:00","13.147","16051.9","0.107","7.542","8.16","3.082","1.847","0.34","0.24","12.452","79.86","13.8","1.03","0.014"], [82675,"1748374200000","2025-05-27","11:30:00","15.014","30516.6","0.203","8.557","8.24","3.006","1.989","0.59","0.18","23.959","98.25","13.8","0.386","0.005"], [82676,"1748375100000","2025-05-27","11:45:00","15.066","30438.4","0.354","10.068","8.27","3.506","2.782","0.42","1.23","23.859","115.71","13.8","3.98","0.055"], [82677,"1748376000000","2025-05-27","12:00:00","14.844","30364.4","0.529","10.705","8.31","2.975","1.862","0.31","0.29","23.931","122.59","13.8","3.5","0.049"], [82678,"1748376900000","2025-05-27","12:15:00","14.367","30466.3","0.721","11.094","8.33","3.778","2.26","0.3","0.62","24.315","126.19","13.8","1.86","0.026"], [82679,"1748377800000","2025-05-27","12:30:00","14.193","30370.2","0.941","11.327","8.35","11.538","11.767","9.57","14.25","24.339","128.25","13.8","3.13","0.043"], [82680,"1748378700000","2025-05-27","12:45:00","13.801","30451.5","1.16","11.575","8.37","8.354","5.918","5.83","7.02","24.66","130.27","13.8","2.97","0.041"], [82681,"1748379600000","2025-05-27","13:00:00","14.21","30381.4","1.387","11.67","8.39","9.551","50.378","5.16","29.72","24.338","131.9","13.8","1.69","0.023"], [82682,"1748380500000","2025-05-27","13:15:00","14.467","28525.6","1.59","11.777","8.41","5.889","3.115","2.42","1.35","22.556","132.64","13.8","3.94","0.055"], [82683,"1748381400000","2025-05-27","13:30:00","14.394","28094.9","1.783","11.692","8.4","5.57","3.158","2.82","2.05","22.223","131.24","13.8","2.51","0.035"], [82684,"1748382300000","2025-05-27","13:45:00","14.326","27821.3","1.998","11.753","8.4","8.684","6.85","3.95","4.06","22.023","131.64","13.8","2.17","0.03"], [82685,"1748383200000","2025-05-27","14:00:00","14.481","28070.3","2.224","11.792","8.41","6.828","4.294","2.97","2.41","22.152","132.5","13.8","3.32","0.046"], [82686,"1748384100000","2025-05-27","14:15:00","14.629","27138.7","2.48","11.629","8.4","9.621","4.832","4.26","2.77","21.264","130.3","13.8","3.13","0.043"], [82687,"1748385000000","2025-05-27","14:30:00","14.539","27462.8","2.755","11.724","8.4","6.033","3.009","1.65","1.46","21.593","131.5","13.8","2.17","0.03"], [82688,"1748385900000","2025-05-27","14:45:00","14.824","27275.2","3.019","11.654","8.39","6.649","2.655","2.32","1.14","21.274","131.12","13.8","2.35","0.032"], [82689,"1748386800000","2025-05-27","15:00:00","14.416","27731.7","3.264","11.843","8.4","8.091","3.128","2.03","1.4","21.894","132.82","13.8","1.12","0.015"], [82690,"1748387700000","2025-05-27","15:15:00","14.256","27957.8","3.5","12.107","8.42","12.567","5.272","6.14","3.7","22.182","135.42","13.8","1.48","0.02"], [82691,"1748388600000","2025-05-27","15:30:00","13","29414.7","3.72","11.962","8.37","10.357","2.291","1.52","0.68","24.238","132.29","13.8","4.45","0.062"], [82692,"1748389500000","2025-05-27","15:45:00","12.647","29697.1","3.911","11.437","8.33","14.717","2.576","2.57","0.66","24.724","125.82","13.8","5.28","0.074"], [82693,"1748390400000","2025-05-27","16:00:00","12.571","29699.1","4.082","11.069","8.31","9.654","1.754","1.7","0.3","24.775","121.52","13.8","4.88","0.068"], [82694,"1748391300000","2025-05-27","16:15:00","12.724","29699.8","4.244","11.161","8.33","12.051","3.367","1.45","0.73","24.675","122.78","13.8","3.77","0.052"], [82695,"1748392200000","2025-05-27","16:30:00","12.973","29667","4.403","11.624","8.37","11.749","2.448","1.5","0.84","24.484","128.36","13.8","2.36","0.033"], [82696,"1748393100000","2025-05-27","16:45:00","13.238","29524","4.541","11.732","8.37","17.742","5.83","12.41","8.21","24.185","130.03","13.8","2.98","0.041"], [82697,"1748394000000","2025-05-27","17:00:00","13.99","29655.8","4.63","11.738","8.4","13.821","4.217","6.09","2.37","23.833","131.83","13.8","3.4","0.047"], [82698,"1748394900000","2025-05-27","17:15:00","14.041","29453.5","4.715","12.066","8.42","10.841","2.504","1.45","0.59","23.622","135.52","13.8","1.92","0.027"], [82699,"1748395800000","2025-05-27","17:30:00","14.635","29451.7","4.73","11.943","8.42","12.793","7.103","4.28","3","23.262","135.35","13.8","2.41","0.033"], [82700,"1748396700000","2025-05-27","17:45:00","13.804","30408.2","4.779","11.746","8.39","48.843","40.996","10.49","17.49","24.618","132.31","13.8","2.15","0.03"], [82701,"1748397600000","2025-05-27","18:00:00","13.555","30200.5","4.799","11.516","8.38","7.904","1.691","0.56","0.18","24.592","128.99","13.8","3.94","0.055"], [82702,"1748398500000","2025-05-27","18:15:00","13.49","30115.7","4.806","11.514","8.38","7.961","2.44","2.58","1.48","24.558","128.71","13.8","1.44","0.02"], [82703,"1748399400000","2025-05-27","18:30:00","13.63","30208.2","4.797","11.64","8.39","6.835","1.544","1.15","0.09","24.551","130.44","13.8","2.09","0.029"], [82704,"1748400300000","2025-05-27","18:45:00","13.572","29872.2","4.778","11.716","8.39","10.069","3.029","1.84","1.6","24.287","130.93","13.8","3.39","0.047"], [82705,"1748401200000","2025-05-27","19:00:00","13.561","29973","4.741","11.616","8.38","8.618","2.062","1.48","0.42","24.384","129.9","13.8","0.905","0.012"], [82706,"1748402100000","2025-05-27","19:15:00","13.241","30033.1","4.692","11.384","8.36","11.121","2.018","3.1","0.34","24.643","126.67","13.8","2.39","0.033"], [82707,"1748403000000","2025-05-27","19:30:00","13.318","29973.9","4.634","11.364","8.35","8.407","1.786","1.34","0.19","24.54","126.49","13.8","3.22","0.045"], [82708,"1748403900000","2025-05-27","19:45:00","13.358","29943.6","4.566","11.33","8.36","9.229","1.88","1.14","0.21","24.487","126.18","13.8","1.96","0.027"], [82709,"1748404800000","2025-05-27","20:00:00","13.792","29869.8","4.498","11.472","8.39","5.907","1.632","0.93","0.11","24.146","128.5","13.8","3.41","0.047"], [82710,"1748405700000","2025-05-27","20:15:00","13.633","29999.2","4.425","11.708","8.39","13.939","3.314","1.58","0.3","24.362","131.02","13.8","2.31","0.032"], [82711,"1748406600000","2025-05-27","20:30:00","13.562","29984.2","4.344","11.744","8.39","8.826","1.587","0.58","0.14","24.393","131.27","13.8","2.66","0.037"], [82712,"1748407500000","2025-05-27","20:45:00","13.57","29987.7","4.257","11.485","8.37","8.687","2.24","0.96","0.65","24.392","128.4","13.8","3.2","0.044"], [82713,"1748408400000","2025-05-27","21:00:00","13.526","29985.5","4.183","11.444","8.38","10.503","3.614","1.4","0.42","24.418","127.85","13.8","2.28","0.031"], [82714,"1748409300000","2025-05-27","21:15:00","13.017","30163.7","4.101","11.176","8.33","9.274","2.093","1.02","0.24","24.908","123.98","13.8","3.7","0.051"], [82715,"1748410200000","2025-05-27","21:30:00","13.186","30256.8","4.021","11.289","8.37","9.918","2.943","1.47","0.87","24.882","125.57","13.8","1.92","0.026"], [82716,"1748411100000","2025-05-27","21:45:00","13.036","30332.1","3.934","11.657","8.37","12.715","2.989","1.45","0.4","25.049","129.46","13.8","3.09","0.043"], [82717,"1748412000000","2025-05-27","22:00:00","13.071","30358.8","3.847","11.667","8.39","10.369","3.04","0.99","0.73","25.05","129.63","13.8","3.83","0.053"], [82718,"1748412900000","2025-05-27","22:15:00","13.081","30363.6","3.762","11.803","8.4","12.182","3.141","2.96","1.48","25.048","131.17","13.8","1.69","0.023"], [82719,"1748413800000","2025-05-27","22:30:00","12.966","30464.8","3.684","11.756","8.39","10.537","10.954","1","13.15","25.216","130.48","13.8","2.36","0.033"], [82720,"1748414700000","2025-05-27","22:45:00","13.047","30276.7","3.622","11.859","8.4","11.392","2.8","2.24","1.43","24.991","131.62","13.8","3.03","0.042"], [82721,"1748415600000","2025-05-27","23:00:00","13.026","30321.5","3.568","11.936","8.4","10.663","2.333","0.79","0.49","25.046","132.49","13.8","1.04","0.014"], [82722,"1748416500000","2025-05-27","23:15:00","12.975","30276.5","3.539","11.933","8.4","10.913","2.571","0.88","0.64","25.038","132.32","13.8","1.61","0.022"], [82723,"1748417400000","2025-05-27","23:30:00","12.988","30256.8","3.537","11.967","8.41","11.04","2.87","2.1","2.48","25.012","132.71","13.8","1.97","0.027"], [82724,"1748418300000","2025-05-27","23:45:00","13.053","30239.8","3.548","11.978","8.41","10.479","3.508","1.06","0.32","24.954","132.93","13.8","2.46","0.034"], [82725,"1748419200000","2025-05-28","00:00:00","13.135","30172.4","3.585","12.024","8.41","21.065","3.199","5.48","0.56","24.839","133.58","13.8","1.9","0.026"], [82726,"1748420100000","2025-05-28","00:15:00","13.201","30205.3","3.628","11.933","8.41","10.262","1.614","1.61","0.17","24.826","132.74","13.8","1.98","0.027"], [82727,"1748421000000","2025-05-28","00:30:00","13.225","30164.6","3.681","11.799","8.4","7.606","1.35","0.65","0.07","24.773","131.29","13.8","2.29","0.032"], [82728,"1748421900000","2025-05-28","00:45:00","13.24","30076.6","3.76","11.802","8.41","8.968","9.085","1.36","20.57","24.684","131.27","13.8","2.14","0.03"], [82729,"1748422800000","2025-05-28","01:00:00","12.469","30713.4","3.84","11.236","8.31","10.677","2.22","1.96","0.72","25.78","123.92","13.8","3.5","0.049"], [82730,"1748423700000","2025-05-28","01:15:00","12.812","30423.1","3.911","10.983","8.35","9.416","2.185","1.19","0.66","25.281","121.47","13.8","3.28","0.045"], [82731,"1748424600000","2025-05-28","01:30:00","12.626","30301.2","3.985","11.478","8.37","13.508","1.72","1.38","0.2","25.293","126.54","13.8","2.45","0.034"], [82732,"1748425500000","2025-05-28","01:45:00","12.472","30491.7","4.069","11.439","8.34","13.398","2.135","1.39","0.15","25.573","125.92","13.8","2.92","0.04"], [82733,"1748426400000","2025-05-28","02:00:00","12.248","30626.8","4.159","11.064","8.32","12.624","1.799","1.81","0.11","25.851","121.3","13.8","1.19","0.016"], [82734,"1748427300000","2025-05-28","02:15:00","11.576","31042.3","4.25","9.633","8.19","15.53","2.088","1.39","0.14","26.715","104.76","13.8","5.21","0.073"], [82735,"1748428200000","2025-05-28","02:30:00","11.25","31132.6","4.343","9.009","8.14","13.215","2.251","2.33","0.27","27.038","97.53","13.8","6.04","0.084"], [82736,"1748429100000","2025-05-28","02:45:00","11.228","31143.9","4.426","8.812","8.11","14.573","2.378","1.25","0.24","27.065","95.37","13.8","7.34","0.103"], [82737,"1748430000000","2025-05-28","03:00:00","11.008","31162.5","4.496","8.449","8.08","16.455","2.914","4.58","1.11","27.245","91.09","13.8","9.24","0.129"], [82738,"1748430900000","2025-05-28","03:15:00","11.082","31142.5","4.562","8.36","8.07","16.878","3.063","3.02","0.38","27.171","90.2","13.8","8.21","0.115"], [82739,"1748431800000","2025-05-28","03:30:00","10.844","31193.4","4.625","8.29","8.05","21.073","5.522","2.18","0.91","27.397","89.17","13.8","9.37","0.131"], [82740,"1748432700000","2025-05-28","03:45:00","10.892","31161.6","4.673","8.213","8.05","15.984","2.034","1.02","0.33","27.33","88.34","13.8","9.11","0.128"], [82741,"1748433600000","2025-05-28","04:00:00","10.78","31192.3","4.699","8.213","8.04","18.764","3.502","2.87","1.18","27.443","88.24","13.8","10.6","0.149"], [82742,"1748434500000","2025-05-28","04:15:00","10.71","31164","4.718","8.301","8.05","24.111","3.817","2.86","0.78","27.468","89.04","13.8","9.3","0.13"], [82743,"1748435400000","2025-05-28","04:30:00","10.647","31130.4","4.708","8.557","8.06","23.209","5.259","1.76","0.84","27.483","91.68","13.8","10.1","0.141"], [82744,"1748436300000","2025-05-28","04:45:00","10.675","31182.6","4.691","8.539","8.05","21.619","3.567","2.9","1.47","27.513","91.54","13.8","9.31","0.13"], [82745,"1748437200000","2025-05-28","05:00:00","10.629","31201.3","4.64","8.327","8.04","19.648","4.765","2.08","0.66","27.566","89.22","13.8","11","0.154"], [82746,"1748438100000","2025-05-28","05:15:00","10.617","31220.5","4.577","8.172","8.02","19.814","4.633","2.14","1.14","27.594","87.54","13.8","9.9","0.139"], [82747,"1748439000000","2025-05-28","05:30:00","10.541","31276.7","4.497","7.745","7.98","19.781","3.167","6.06","0.53","27.706","82.9","13.8","11.2","0.156"], [82748,"1748439900000","2025-05-28","05:45:00","10.533","31288.6","4.399","7.421","7.96","17.787","32.894","3.59","30.1","27.724","79.42","13.8","11","0.154"], [82749,"1748440800000","2025-05-28","06:00:00","10.476","31276.5","4.263","7.365","7.96","18.347","58.865","1.24","25.15","27.756","78.74","13.8","12","0.168"], [82750,"1748441700000","2025-05-28","06:15:00","10.545","31264","4.098","7.398","7.96","14.547","1.994","1.37","0.3","27.691","79.16","13.8","11.5","0.161"], [82751,"1748442600000","2025-05-28","06:30:00","11.016","31233.7","3.918","7.417","7.96","13.114","7.92","3.15","16.04","27.308","79.88","13.8","7.07","0.099"], [82752,"1748443500000","2025-05-28","06:45:00","10.888","31257.4","3.71","7.174","7.93","12.818","2.109","1.13","2.54","27.427","77.19","13.8","9.09","0.127"], [82753,"1748444400000","2025-05-28","07:00:00","10.79","31273.8","3.494","7.065","7.92","10.718","1.994","0.8","0.42","27.516","75.9","13.8","8.86","0.124"], [82754,"1748445300000","2025-05-28","07:15:00","11.088","31234.9","3.248","6.805","7.9","10.626","2.076","1.09","0.35","27.256","73.39","13.8","7.74","0.108"], [82755,"1748446200000","2025-05-28","07:30:00","11.607","30868.9","2.989","7.794","8.03","11.714","2.43","1.61","0.59","26.529","84.5","13.8","3.85","0.053"], [82756,"1748447100000","2025-05-28","07:45:00","11.698","30780.2","2.719","9.236","8.14","9.202","7.123","5.02","16.49","26.38","100.35","13.8","4.44","0.062"], [82757,"1748448000000","2025-05-28","08:00:00","11.704","30785.8","2.449","9.914","8.17","8.31","1.312","0.57","0.04","26.381","107.83","13.8","4","0.056"], [82758,"1748449800000","2025-05-28","08:30:00","12.38","30780.3","1.882","8.886","8.11","6.504","1.792","0.69","0.16","25.904","97.64","13.8","3.24","0.045"], [82759,"1748450700000","2025-05-28","08:45:00","12.834","30678.2","1.607","8.921","8.11","5.577","1.668","0.67","0.2","25.501","98.69","13.8","1.7","0.023"], [82760,"1748451600000","2025-05-28","09:00:00","13.496","28223.4","1.32","9.575","8.23","6.393","3.74","1.63","1.57","22.86","105.76","13.8","2.3","0.032"], [82761,"1748452500000","2025-05-28","09:15:00","13.26","28799.4","1.066","10.251","8.26","7.024","2.089","1.63","0.69","23.519","113.26","13.8","2.25","0.031"], [82762,"1748453400000","2025-05-28","09:30:00","13.49","28927.4","0.814","10.531","8.3","5.908","1.719","0.48","0.23","23.493","116.68","13.8","1.68","0.023"], [82763,"1748454300000","2025-05-28","09:45:00","13","29922.6","0.586","10.382","8.25","8.01","3.279","2.64","1.81","24.7","114.83","13.8","2.45","0.034"], [82764,"1748455200000","2025-05-28","10:00:00","13.325","29886.6","0.395","10.167","8.24","6.494","2.666","0.81","0.49","24.458","112.95","13.8","2.43","0.034"], [82765,"1748456100000","2025-05-28","10:15:00","14.033","29364.4","0.241","10.217","8.28","7.128","7.023","4.81","5.78","23.55","114.58","13.8","2.68","0.037"], [82766,"1748457000000","2025-05-28","10:30:00","14.764","29241.5","0.112","10.364","8.29","18.669","20.146","8.12","15.51","23.004","117.53","13.8","25.9","0.363"], [82767,"1748457900000","2025-05-28","10:45:00","14.563","28226.4","0.044","10.15","8.3","3.722","16.501","0.74","21.97","22.241","114.33","13.8","-0.028","0"], [82768,"1748458800000","2025-05-28","11:00:00","14.693","14460.2","0.013","10.098","8.29","5.631","8.916","2.94","9.21","10.683","106.13","13.8","2.1","0.029"], [82769,"1748459700000","2025-05-28","11:15:00","14.855","14479.9","-0.012","9.437","8.26","4.998","7.025","1.64","2.37","10.654","99.49","13.8","0.903","0.012"], [82770,"1748460600000","2025-05-28","11:30:00","15.064","15972.7","0.004","8.718","8.24","4.853","7.18","1.42","3.49","11.788","92.93","13.8","-0.307","-0.004"], [82771,"1748461500000","2025-05-28","11:45:00","15.159","14576.3","0.021","8.207","8.22","4.494","4.88","0.57","0.71","10.649","87.14","13.8","0.484","0.006"], [82772,"1748462400000","2025-05-28","12:00:00","15.441","28558.8","0.073","9.031","8.28","3.687","4.023","0.22","0.37","22.031","103.37","13.8","0.501","0.007"], [82773,"1748463300000","2025-05-28","12:15:00","15.56","28637.2","0.166","10.426","8.31","3.186","3.278","0.47","0.41","22.031","119.67","13.8","2.43","0.034"], [82774,"1748464200000","2025-05-28","12:30:00","15.879","28675.6","0.296","10.812","8.32","3.042","2.628","0.22","0.33","21.887","124.75","13.8","2.15","0.03"], [82775,"1748465100000","2025-05-28","12:45:00","15.794","28909","0.456","11.161","8.36","8.207","3.241","8.75","1.68","22.13","128.9","13.8","2.51","0.035"], [82776,"1748466000000","2025-05-28","13:00:00","15.75","29093.2","0.645","11.575","8.38","5.348","3.838","3.62","3.71","22.31","133.66","13.8","2.18","0.03"], [82777,"1748466900000","2025-05-28","13:15:00","15.746","28943.8","0.831","11.715","8.39","8.912","4.952","4.38","2.21","22.186","135.22","13.8","2.02","0.028"], [82778,"1748467800000","2025-05-28","13:30:00","16.186","29030.8","1.073","11.956","8.42","9.134","7.658","7.52","9.34","22.015","138.56","13.8","2.44","0.034"], [82779,"1748468700000","2025-05-28","13:45:00","16.327","29278","1.318","12.077","8.43","5.992","3.443","1.69","1.37","22.143","140.75","13.8","2.68","0.037"], [82780,"1748469600000","2025-05-28","14:00:00","15.72","29439.6","1.545","12.384","8.44","6.681","2.532","2.07","0.85","22.62","143.16","13.8","2.55","0.035"], [82781,"1748470500000","2025-05-28","14:15:00","15.81","29441.2","1.766","12.418","8.45","6.632","3.812","1.32","1.05","22.57","143.82","13.8","2.59","0.036"], [82782,"1748471400000","2025-05-28","14:30:00","16.021","29094.5","1.994","12.279","8.47","8.65","4.904","4.24","2.3","22.159","142.33","13.8","2.84","0.039"], [82783,"1748472300000","2025-05-28","14:45:00","15.749","27532.9","2.219","12.174","8.47","9.347","3.842","5.36","3.48","20.997","139.47","13.8","2.06","0.028"], [82784,"1748473200000","2025-05-28","15:00:00","15.431","27698.2","2.456","12.2","8.47","8.34","4.532","3.09","2.39","21.306","139.07","13.8","1.93","0.027"], [82785,"1748474100000","2025-05-28","15:15:00","15.454","27792.4","2.705","12.331","8.48","9.92","3.712","4.23","2.28","21.374","140.68","13.8","2.54","0.035"], [82786,"1748475000000","2025-05-28","15:30:00","15.993","28038.9","2.977","12.069","8.46","7.277","3.073","2.56","1.41","21.291","138.96","13.8","1.83","0.025"], [82787,"1748475900000","2025-05-28","15:45:00","15.893","29274.9","3.24","12.18","8.47","7.938","4.7","1.4","1.14","22.382","140.83","13.8","3.6","0.05"], [82788,"1748476800000","2025-05-28","16:00:00","15.953","29019.4","3.474","12.342","8.49","6.989","3.24","1.14","1.14","22.134","142.92","13.8","2.96","0.041"], [82789,"1748477700000","2025-05-28","16:15:00","14.242","29660.1","3.701","12.876","8.49","11.206","3.265","1.54","0.9","23.682","145.68","13.8","1.55","0.021"], [82790,"1748478600000","2025-05-28","16:30:00","13.88","29854.7","3.913","13.35","8.5","15.985","5.451","6.38","3.65","24.077","150.05","13.8","2.37","0.033"], [82791,"1748479500000","2025-05-28","16:45:00","13.644","30067.2","4.1","13.649","8.52","24.747","5.064","9.32","1.92","24.416","152.88","13.8","3.01","0.042"], [82792,"1748480400000","2025-05-28","17:00:00","13.725","30084.7","4.265","13.536","8.51","13.39","3.273","4.46","1.72","24.38","151.65","13.8","3.22","0.045"], [82793,"1748481300000","2025-05-28","17:15:00","14.339","29847.3","4.437","13.297","8.52","12.763","2.389","1.47","0.59","23.787","150.28","13.8","2.91","0.04"], [82794,"1748482200000","2025-05-28","17:30:00","14.708","29850.3","4.581","12.907","8.5","12.936","4.461","2.7","1.86","23.565","146.81","13.8","3.51","0.049"], [82795,"1748483100000","2025-05-28","17:45:00","14.911","29864.3","4.657","12.512","8.49","23.771","14.041","6.64","8.53","23.455","142.99","13.8","1.91","0.026"], [82796,"1748484000000","2025-05-28","18:00:00","14.563","30087","4.731","12.512","8.49","9.938","4.64","1.78","1.97","23.86","142.41","13.8","1.56","0.021"], [82797,"1748484900000","2025-05-28","18:15:00","14.637","30138.7","4.791","12.667","8.49","13.387","4.998","4.34","2.27","23.859","144.34","13.8","2.46","0.034"], [82798,"1748485800000","2025-05-28","18:30:00","14.93","30046.1","4.847","12.654","8.5","9.699","2.854","2.81","1.62","23.601","144.83","13.8","2.2","0.03"], [82799,"1748486700000","2025-05-28","18:45:00","13.455","30517.6","4.876","13.2","8.5","11.721","2.792","3.45","1.33","24.942","148.08","13.8","2.33","0.032"], [82800,"1748487600000","2025-05-28","19:00:00","13.69","30377.3","4.907","13.365","8.49","9.826","1.839","1.34","0.37","24.664","150.09","13.8","7.05","0.098"], [82801,"1748488500000","2025-05-28","19:15:00","15.201","29975.5","4.912","12.622","8.49","5.882","2.017","0.61","0.54","23.378","144.88","13.8","1.79","0.025"], [82802,"1748489400000","2025-05-28","19:30:00","15.271","29942.7","4.898","12.168","8.48","6.924","1.741","1.38","0.37","23.308","139.68","13.8","1.32","0.018"], [82803,"1748490300000","2025-05-28","19:45:00","15.291","29915.1","4.878","11.947","8.49","6.306","3.449","1.42","1.66","23.273","137.35","13.8","1.74","0.024"], [82804,"1748491200000","2025-05-28","20:00:00","15.355","29858.2","4.844","11.826","8.48","5.619","2.413","0.87","0.41","23.186","136.13","13.8","1.12","0.015"], [82805,"1748492100000","2025-05-28","20:15:00","14.798","29892","4.78","11.975","8.49","15.553","8.542","11.37","11.17","23.547","136.69","13.8","1.87","0.026"], [82806,"1748493000000","2025-05-28","20:30:00","14.322","29749.4","4.718","12.719","8.52","17.405","9.022","17.19","16.24","23.711","143.87","13.8","1.5","0.021"], [82807,"1748493900000","2025-05-28","20:45:00","13.921","30092.2","4.661","12.9","8.49","12.955","3.502","5.35","2.28","24.263","145.22","13.8","1.79","0.025"], [82808,"1748494800000","2025-05-28","21:00:00","13.413","30645.9","4.585","12.952","8.46","10.799","3.677","4.62","3.74","25.085","145.11","13.8","1.96","0.027"], [82809,"1748495700000","2025-05-28","21:15:00","13.475","30523.2","4.516","13.116","8.48","9.179","7.735","4.17","9.24","24.934","146.86","13.8","3.03","0.042"], [82810,"1748496600000","2025-05-28","21:30:00","13.436","30536.5","4.424","13.231","8.48","8.906","3.24","3.21","1.72","24.972","148.11","13.8","2.2","0.03"], [82811,"1748497500000","2025-05-28","21:45:00","13.164","30631.7","4.35","13.059","8.46","11.198","1.667","0.98","0.2","25.237","145.48","13.8","1.92","0.026"], [82812,"1748498400000","2025-05-28","22:00:00","12.567","30787","4.269","12.882","8.43","16.233","5.313","3.4","1.09","25.781","142.31","13.8","1.7","0.023"], [82813,"1748499300000","2025-05-28","22:15:00","12.195","30912.1","4.183","12.583","8.4","24.147","7.042","4.98","1.38","26.154","138.26","13.8","3.04","0.042"], [82814,"1748500200000","2025-05-28","22:30:00","12.217","30908.5","4.09","12.21","8.38","22.476","3.392","8.55","1.93","26.136","134.13","13.8","2.59","0.036"], [82815,"1748501100000","2025-05-28","22:45:00","11.948","30947.1","3.995","12.072","8.37","26.742","7.637","5.48","1.93","26.36","132.09","13.8","2.35","0.033"], [82816,"1748502000000","2025-05-28","23:00:00","11.871","30981.4","3.893","11.815","8.35","20.236","3.354","2.48","0.83","26.447","129.13","13.8","3.07","0.042"], [82817,"1748502900000","2025-05-28","23:15:00","11.86","30992.2","3.794","11.656","8.34","20.068","2.306","2","0.39","26.465","127.35","13.8","3.94","0.055"], [82818,"1748503800000","2025-05-28","23:30:00","12.368","30883.2","3.718","11.492","8.35","14.251","1.866","0.76","0.3","26.007","126.44","13.8","1.88","0.026"], [82819,"1748504700000","2025-05-28","23:45:00","11.692","31075.3","3.662","11.175","8.29","28.303","6.092","2.05","0.25","26.663","121.83","13.8","5.17","0.072"], [82820,"1748505600000","2025-05-29","00:00:00","12.245","30914","3.617","11.035","8.32","13.703","1.778","2.21","0.24","26.121","121.18","13.8","3.88","0.054"], [82821,"1748506500000","2025-05-29","00:15:00","12.111","30966.1","3.584","11.023","8.3","19.017","2.114","8.95","0.26","26.264","120.88","13.8","3.36","0.047"], [82822,"1748507400000","2025-05-29","00:30:00","12.012","30979","3.568","10.698","8.27","15.513","2.782","2.39","0.64","26.345","117.18","13.8","5.88","0.082"], [82823,"1748508300000","2025-05-29","00:45:00","11.667","31124.8","3.578","10.282","8.22","12.413","1.859","1.57","0.14","26.728","112.07","13.8","3.95","0.055"], [82824,"1748509200000","2025-05-29","01:00:00","11.3","31209.6","3.613","9.819","8.17","17.276","1.753","1.11","0.18","27.076","106.44","13.8","4.23","0.059"], [82825,"1748510100000","2025-05-29","01:15:00","11.423","31157.2","3.662","9.655","8.16","14.059","1.818","1.78","0.11","26.936","104.8","13.8","5.52","0.077"], [82826,"1748511000000","2025-05-29","01:30:00","11.19","31220.2","3.716","9.542","8.15","20.946","4.03","3.65","0.81","27.167","103.26","13.8","7.71","0.108"], [82827,"1748511900000","2025-05-29","01:45:00","11.106","31229.3","3.771","9.412","8.14","29.239","4.78","7.03","1.7","27.237","101.71","13.8","5.74","0.08"], [82828,"1748512800000","2025-05-29","02:00:00","11.227","31200.1","3.827","9.48","8.16","20.875","1.977","2.69","0.53","27.12","102.58","13.8","5.48","0.076"], [82829,"1748513700000","2025-05-29","02:15:00","11.019","31246.8","3.898","9.332","8.12","20.281","2.191","1.25","0.18","27.318","100.69","13.8","6.59","0.092"], [82830,"1748514600000","2025-05-29","02:30:00","10.876","31222.4","3.972","9.175","8.12","20.455","4.916","1.96","10.15","27.401","98.74","13.8","7.67","0.107"], [82831,"1748515500000","2025-05-29","02:45:00","10.917","31239.5","4.044","9.158","8.12","28.229","4.262","2.84","0.79","27.387","98.61","13.8","7.7","0.108"], [82832,"1748516400000","2025-05-29","03:00:00","10.729","31205.1","4.116","9.365","8.14","27.602","4.311","2.7","0.52","27.495","100.53","13.8","8.19","0.115"], [82833,"1748517300000","2025-05-29","03:15:00","10.704","31256.7","4.2","9.387","8.12","26.28","4.749","2.59","1.05","27.564","100.74","13.8","8.57","0.12"], [82834,"1748518200000","2025-05-29","03:30:00","10.68","31312.1","4.27","9.102","8.1","24.705","4.227","2.4","0.85","27.636","97.67","13.8","8.37","0.117"], [82835,"1748519100000","2025-05-29","03:45:00","10.55","31278.6","4.339","8.854","8.08","23.278","3.426","3.32","1.04","27.701","94.78","13.8","10.4","0.145"], [82836,"1748520000000","2025-05-29","04:00:00","10.534","31294.3","4.404","8.791","8.07","23.342","4.674","2.3","0.74","27.729","94.09","13.8","9.42","0.132"], [82837,"1748520900000","2025-05-29","04:15:00","10.511","31320.9","4.446","8.58","8.05","21.469","3.629","1.87","1.48","27.772","91.81","13.8","10","0.14"], [82838,"1748521800000","2025-05-29","04:30:00","10.507","31339.9","4.495","8.36","8.03","23.392","5.752","1.99","0.92","27.794","89.46","13.8","10.2","0.143"], [82839,"1748522700000","2025-05-29","04:45:00","10.489","31332.4","4.528","8.226","8.02","20.951","3.055","2.81","0.42","27.8","87.99","13.8","11.1","0.156"], [82840,"1748523600000","2025-05-29","05:00:00","10.481","31356.4","4.552","8.088","8.01","21.835","4.54","2.23","1.04","27.83","86.51","13.8","10.6","0.149"], [82841,"1748524500000","2025-05-29","05:15:00","10.443","31390.2","4.529","7.845","7.98","21.565","2.941","2.89","0.55","27.892","83.89","13.8","11.7","0.164"], [82842,"1748525400000","2025-05-29","05:30:00","10.359","31421.6","4.541","7.549","7.95","19.058","3.241","2.64","1.11","27.988","80.62","13.8","12.3","0.172"], [82843,"1748526300000","2025-05-29","05:45:00","10.421","31400.5","4.44","7.295","7.93","19.743","2.292","2.01","0.38","27.919","77.96","13.8","11.9","0.167"], [82844,"1748527200000","2025-05-29","06:00:00","10.408","31405.2","4.47","7.299","7.93","16.246","2.742","1.56","0.16","27.934","77.99","13.8","10.6","0.149"], [82845,"1748528100000","2025-05-29","06:15:00","10.443","31394.7","4.383","7.354","7.94","17.922","2.818","1.64","0.81","27.897","78.63","13.8","10.9","0.153"], [82846,"1748529000000","2025-05-29","06:30:00","10.466","31390.8","4.292","7.498","7.95","15.355","5.77","3.36","10.95","27.875","80.19","13.8","11.2","0.157"], [82847,"1748529900000","2025-05-29","06:45:00","10.535","31404","4.177","7.43","7.94","14.856","1.877","1.69","0.39","27.836","79.56","13.8","10.6","0.149"], [82848,"1748530800000","2025-05-29","07:00:00","10.758","31360.8","4.021","7.534","7.97","17.329","1.839","0.86","0.12","27.624","80.94","13.8","9.6","0.134"], [82849,"1748531700000","2025-05-29","07:15:00","10.957","31296.2","3.88","7.97","8","16.515","1.878","2.16","0.18","27.412","85.87","13.8","7.37","0.103"], [82850,"1748532600000","2025-05-29","07:30:00","10.965","31222.5","3.684","8.508","8.06","17.941","1.814","1.59","0.17","27.335","91.67","13.8","7.31","0.102"], [82851,"1748533500000","2025-05-29","07:45:00","11.037","31211.3","3.468","8.796","8.08","19.137","2.268","2.2","0.32","27.271","94.87","13.8","7.45","0.104"], [82852,"1748534400000","2025-05-29","08:00:00","10.911","31286.6","3.235","8.565","8.04","17.13","1.807","1.98","0.16","27.438","92.25","13.8","6.99","0.097"], [82853,"1748535300000","2025-05-29","08:15:00","10.905","31251.6","2.99","8.48","8.05","15.838","2.068","1.95","0.55","27.409","91.31","13.8","7.73","0.108"], [82854,"1748536200000","2025-05-29","08:30:00","10.868","31297.1","2.754","8.429","8.03","15.93","1.929","1.58","0.34","27.48","90.73","13.8","6.39","0.089"], [82855,"1748537100000","2025-05-29","08:45:00","10.912","31291.5","2.48","8.33","8.03","17.06","1.588","1.56","0.09","27.442","89.73","13.8","7.84","0.11"], [82856,"1748538000000","2025-05-29","09:00:00","10.837","31313.5","2.216","8.239","8.01","18.747","3.064","2.53","0.95","27.52","88.66","13.8","7.47","0.105"], [82857,"1748538900000","2025-05-29","09:15:00","11.188","31308.8","1.941","8.297","8.04","19.536","3.273","4.31","1.37","27.254","89.73","13.8","7.71","0.108"], [82858,"1748539800000","2025-05-29","09:30:00","10.913","31192.5","1.684","8.691","8.07","19.565","3.259","2.38","1.23","27.346","93.58","13.8","7.34","0.103"], [82859,"1748540700000","2025-05-29","09:45:00","11.183","31245.6","1.433","8.991","8.1","15.524","4.28","1.22","5.43","27.197","97.23","13.8","4.67","0.065"], [82860,"1748541600000","2025-05-29","10:00:00","11.329","31242.6","1.182","8.963","8.1","13.03","2.538","2.46","1.01","27.087","97.17","13.8","6","0.084"], [82861,"1748542500000","2025-05-29","10:15:00","11.487","31062.6","0.948","9.656","8.2","15.38","4.19","2.78","1.88","26.8","104.86","13.8","3.43","0.048"], [82862,"1748543400000","2025-05-29","10:30:00","11.578","31035.8","0.751","10.5","8.27","17.931","5.673","3.88","1.94","26.709","114.19","13.8","2.68","0.037"], [82863,"1748544300000","2025-05-29","10:45:00","11.714","31038.6","0.53","10.66","8.28","16.196","6.604","6.13","3.84","26.614","116.19","13.8","3.04","0.042"], [82864,"1748545200000","2025-05-29","11:00:00","11.782","31036","0.378","10.498","8.26","21.827","10.552","8.34","7.07","26.563","114.57","13.8","2.31","0.032"], [82865,"1748546100000","2025-05-29","11:15:00","11.864","31011.3","0.327","10.656","8.28","22.95","11.942","12.68","12.97","26.481","116.43","13.8","3.02","0.042"], [82866,"1748547000000","2025-05-29","11:30:00","11.955","30901.1","0.246","10.746","8.3","19.326","7.608","9.97","9.69","26.314","117.54","13.8","8.87","0.124"], [82867,"1748547900000","2025-05-29","11:45:00","11.908","30748.4","0.3","11.176","8.35","19.644","9.514","7.48","7.8","26.203","122.04","13.8","0.125","0.001"], [82868,"1748548800000","2025-05-29","12:00:00","11.932","30719.7","0.2","11.156","8.36","18.339","7.14","8.19","3.44","26.159","121.85","13.8","4.5","0.063"], [82869,"1748549700000","2025-05-29","12:15:00","11.971","30690","0.231","11.268","8.38","16.907","9.135","4.86","12.36","26.104","123.13","13.8","-0.285","-0.003"], [82870,"1748550600000","2025-05-29","12:30:00","12.088","30767.2","0.215","11.067","8.36","16.491","11.02","5.47","6.1","26.094","121.16","13.8","4.85","0.067"], [82871,"1748551500000","2025-05-29","12:45:00","12.175","20128.1","0.257","11.474","8.34","12.91","9.717","1.7","2.41","16.344","118.39","13.8","1.89","0.026"], [82872,"1748552400000","2025-05-29","13:00:00","12.204","30745.5","0.372","10.695","8.34","14.91","11.108","4.46","4.58","25.994","117.37","13.8","3.98","0.055"], [82873,"1748553300000","2025-05-29","13:15:00","12.212","30731.7","0.477","10.904","8.35","30.017","24.751","14.97","18.32","25.975","119.67","13.8","3.15","0.044"], [82874,"1748554200000","2025-05-29","13:30:00","12.149","30487","0.588","11.38","8.43","15.476","3.512","5.02","1.92","25.79","124.58","13.8","2.65","0.037"], [82875,"1748555100000","2025-05-29","13:45:00","12.163","30486.4","0.77","11.873","8.45","20.125","3.572","6.37","2.36","25.78","130","13.8","3.09","0.043"], [82876,"1748556000000","2025-05-29","14:00:00","12.182","30495.5","0.947","11.989","8.46","16.07","15.219","3.93","24.99","25.776","131.31","13.8","3.91","0.054"], [82877,"1748556900000","2025-05-29","14:15:00","12.194","30505.1","1.175","12.042","8.47","17.297","3.019","3.23","1.73","25.776","131.93","13.8","2.32","0.032"], [82878,"1748557800000","2025-05-29","14:30:00","12.205","30512.7","1.393","12.098","8.47","16.927","1.94","2.08","0.37","25.776","132.58","13.8","3.98","0.055"], [82879,"1748558700000","2025-05-29","14:45:00","12.214","30519.6","1.614","12.145","8.48","16.097","2.019","2.28","0.44","25.775","133.12","13.8","3.57","0.05"], [82880,"1748559600000","2025-05-29","15:00:00","12.217","30534.9","1.789","12.175","8.47","17.377","2.132","2.64","0.54","25.788","133.47","13.8","2.2","0.03"], [82881,"1748560500000","2025-05-29","15:15:00","12.255","30561.7","2.013","12.112","8.47","15.926","1.966","0.95","0.23","25.786","132.87","13.8","3.84","0.053"], [82882,"1748561400000","2025-05-29","15:30:00","12.25","30575.4","2.235","12.013","8.46","16.233","2.391","2.7","0.79","25.803","131.8","13.8","3.93","0.055"], [82883,"1748562300000","2025-05-29","15:45:00","12.298","30610.4","2.481","11.959","8.46","14.573","2.306","1.18","0.22","25.802","131.33","13.8","1.88","0.026"], [82884,"1748563200000","2025-05-29","16:00:00","12.306","30619.5","2.733","12.072","8.47","13.786","2.493","1.08","0.34","25.805","132.61","13.8","2.25","0.031"], [82885,"1748564100000","2025-05-29","16:15:00","12.305","30658","3.012","12.065","8.46","20.232","4.318","2.34","2.13","25.842","132.55","13.8","1.7","0.023"], [82886,"1748565000000","2025-05-29","16:30:00","12.427","30725","3.275","12.049","8.46","19.809","4.659","7.72","3.8","25.82","132.68","13.8","4.07","0.057"], [82887,"1748565900000","2025-05-29","16:45:00","12.426","30722.7","3.502","12.206","8.48","16.24","1.921","1.67","0.23","25.818","134.43","13.8","2.87","0.04"], [82888,"1748566800000","2025-05-29","17:00:00","12.436","30750.3","3.719","12.434","8.5","15.994","2.26","3.74","0.66","25.837","136.99","13.8","2.71","0.038"], [82889,"1748567700000","2025-05-29","17:15:00","12.427","30688.4","3.922","12.627","8.51","17.555","1.783","1.94","0.32","25.786","139.04","13.8","2.66","0.037"], [82890,"1748568600000","2025-05-29","17:30:00","12.421","30663","4.103","12.677","8.52","18.343","1.729","3.39","0.47","25.766","139.56","13.8","2.71","0.037"], [82891,"1748569500000","2025-05-29","17:45:00","12.435","30650.4","4.253","12.699","8.52","15.738","14.367","3.22","23.83","25.745","139.82","13.8","3.02","0.042"], [82892,"1748570400000","2025-05-29","18:00:00","12.509","30645.7","4.406","12.712","8.53","18.176","2.171","5.08","0.31","25.69","140.13","13.8","2.62","0.036"], [82893,"1748571300000","2025-05-29","18:15:00","12.487","30618.8","4.542","12.632","8.52","19.115","2.686","3.99","0.46","25.68","139.18","13.8","3.01","0.042"], [82894,"1748572200000","2025-05-29","18:30:00","12.516","30569.7","4.663","12.492","8.51","14.283","1.571","2.61","0.43","25.614","137.66","13.8","3.07","0.042"], [82895,"1748573100000","2025-05-29","18:45:00","12.524","30550.3","4.753","12.408","8.51","14.381","1.685","2.53","0.3","25.591","136.74","13.8","3.69","0.051"], [82896,"1748574000000","2025-05-29","19:00:00","12.544","30539.8","4.808","12.378","8.51","15.282","1.692","2.54","0.32","25.568","136.44","13.8","3.65","0.051"], [82897,"1748574900000","2025-05-29","19:15:00","12.567","30467","4.834","12.349","8.5","15.895","1.528","2.16","0.19","25.485","136.12","13.8","2.11","0.029"], [82898,"1748575800000","2025-05-29","19:30:00","12.531","30521.1","4.863","12.214","8.48","19.221","2.624","9.52","1.12","25.559","134.61","13.8","3.71","0.052"], [82899,"1748576700000","2025-05-29","19:45:00","12.24","30693.4","4.885","11.783","8.44","15.626","1.683","1.56","0.19","25.918","129.38","13.8","4.49","0.062"], [82900,"1748577600000","2025-05-29","20:00:00","12.042","30768.6","4.894","11.591","8.4","19.019","6.273","4.7","11.02","26.126","126.89","13.8","3.45","0.048"], [82901,"1748578500000","2025-05-29","20:15:00","12.265","30696.9","4.897","11.53","8.44","15.845","1.755","1.16","0.21","25.905","126.56","13.8","3.66","0.051"], [82902,"1748579400000","2025-05-29","20:30:00","11.993","30751.5","4.877","11.662","8.4","24.346","5.158","12.76","5.74","26.144","127.53","13.8","3.11","0.043"], [82903,"1748580300000","2025-05-29","20:45:00","12.234","30762.4","4.842","11.452","8.41","18.355","1.937","3.96","0.65","25.987","125.67","13.8","3.33","0.046"], [82904,"1748581200000","2025-05-29","21:00:00","12.183","30755.7","4.784","11.526","8.41","23.332","1.708","1.96","0.12","26.016","126.43","13.8","3.04","0.042"], [82905,"1748582100000","2025-05-29","21:15:00","12.211","30775.9","4.729","11.504","8.41","23.669","3.681","6.59","1.14","26.016","126.27","13.8","2.98","0.041"], [82906,"1748583000000","2025-05-29","21:30:00","12.084","30768.5","4.669","11.488","8.4","24.285","3.691","6.33","0.95","26.097","125.83","13.8","3.74","0.052"], [82907,"1748583900000","2025-05-29","21:45:00","11.976","30782.8","4.594","11.25","8.37","34.376","4.806","12.89","2.85","26.186","123.02","13.8","3.7","0.051"], [82908,"1748584800000","2025-05-29","22:00:00","11.807","30851.5","4.508","10.899","8.33","27.715","5.831","4.31","2.83","26.37","118.89","13.8","3.68","0.051"], [82909,"1748585700000","2025-05-29","22:15:00","12.256","30524","4.416","11.03","8.41","36.145","7.367","11.85","3.38","25.75","120.88","13.8","12.3","0.173"], [82910,"1748586600000","2025-05-29","22:30:00","12.364","30088.7","4.329","11.627","8.47","28.992","7.241","17.5","8.55","25.272","127.41","13.8","2.2","0.03"], [82911,"1748587500000","2025-05-29","22:45:00","12.335","30024.8","4.249","11.842","8.47","14.419","2.298","1.78","0.35","25.232","129.69","13.8","2.89","0.04"], [82912,"1748588400000","2025-05-29","23:00:00","12.279","29986.5","4.149","11.816","8.47","17.541","1.933","3.38","0.34","25.235","129.27","13.8","2.54","0.035"], [82913,"1748589300000","2025-05-29","23:15:00","12.299","30112.2","4.057","11.728","8.47","19.043","3.74","1.93","0.4","25.338","128.43","13.8","1.64","0.023"], [82914,"1748590200000","2025-05-29","23:30:00","12.284","30018.8","3.948","11.718","8.46","17.557","2.611","2.25","0.73","25.262","128.22","13.8","3.11","0.043"], [82915,"1748591100000","2025-05-29","23:45:00","12.276","30013.8","3.844","11.659","8.46","15.41","2.676","1.42","0.89","25.262","127.56","13.8","3.39","0.047"], [82916,"1748592000000","2025-05-30","00:00:00","12.266","30003.6","3.747","11.587","8.45","13.777","1.682","1.05","0.2","25.259","126.75","13.8","0.615","0.008"], [82917,"1748592900000","2025-05-30","00:15:00","12.244","29983.1","3.657","11.464","8.44","5.409","1.322","0.56","0.38","25.256","125.34","13.8","2.74","0.038"], [82918,"1748593800000","2025-05-30","00:30:00","12.234","30175.9","3.598","11.255","8.42","16.494","2.08","2.56","0.34","25.441","123.16","13.8","3.36","0.047"], [82919,"1748594700000","2025-05-30","00:45:00","12.259","30066.7","3.548","10.988","8.41","8.829","1.718","0.76","0.3","25.323","120.22","13.8","3.45","0.048"], [82920,"1748595600000","2025-05-30","01:00:00","12.267","30131.9","3.514","10.986","8.41","11.119","1.664","0.81","0.23","25.378","120.25","13.8","2.1","0.029"], [82921,"1748596500000","2025-05-30","01:15:00","12.311","30280","3.483","10.858","8.39","8.739","2.04","0.8","0.48","25.486","119.04","13.8","3.55","0.049"], [82922,"1748597400000","2025-05-30","01:30:00","12.29","30258.5","3.487","10.702","8.39","11.306","2.061","1.77","0.18","25.48","117.27","13.8","2.35","0.032"], [82923,"1748598300000","2025-05-30","01:45:00","12.268","30263.9","3.505","10.625","8.38","7.806","1.582","0.83","0.08","25.5","116.39","13.8","3.1","0.043"], [82924,"1748599200000","2025-05-30","02:00:00","12.081","30630.3","3.545","10.371","8.33","11.492","2.287","1.23","0.28","25.97","113.53","13.8","2.89","0.04"], [82925,"1748600100000","2025-05-30","02:15:00","12.011","30686.1","3.593","10.088","8.3","10.731","2.208","2.03","0.36","26.071","110.31","13.8","5.53","0.077"], [82926,"1748601000000","2025-05-30","02:30:00","11.749","30917","3.633","9.886","8.25","12.224","1.85","1.38","0.22","26.473","107.79","13.8","4.78","0.067"], [82927,"1748601900000","2025-05-30","02:45:00","11.842","30847.7","3.668","9.769","8.24","8.908","1.753","2.3","0.25","26.342","106.61","13.8","3.58","0.05"], [82928,"1748602800000","2025-05-30","03:00:00","11.94","30778.1","3.722","9.875","8.27","10.297","1.668","2.58","0.2","26.207","107.87","13.8","2.35","0.032"], [82929,"1748603700000","2025-05-30","03:15:00","11.892","30826.6","3.783","9.956","8.27","11.752","1.631","1.13","0.19","26.286","108.72","13.8","5.16","0.072"], [82930,"1748604600000","2025-05-30","03:30:00","12.178","30507.8","3.847","10.297","8.34","10.301","1.725","2.19","0.15","25.788","112.74","13.8","2.49","0.034"], [82931,"1748605500000","2025-05-30","03:45:00","11.83","30924.7","3.918","10.201","8.26","14.833","2.061","0.91","0.39","26.423","111.37","13.8","2.28","0.031"], [82932,"1748606400000","2025-05-30","04:00:00","11.816","30920.9","3.964","9.704","8.23","12.838","3.21","0.91","0.26","26.429","105.9","13.8","3","0.042"], [82933,"1748607300000","2025-05-30","04:15:00","11.809","30918.1","4.018","9.676","8.23","8.971","1.624","0.58","0.06","26.431","105.59","13.8","3.51","0.049"], [82934,"1748608200000","2025-05-30","04:30:00","11.847","30895.4","4.078","9.942","8.25","17.045","1.698","1.84","0.15","26.383","108.53","13.8","2.79","0.039"], [82935,"1748609100000","2025-05-30","04:45:00","11.798","30905.6","4.151","10.075","8.26","15.684","1.628","1.71","0.1","26.427","109.92","13.8","3.99","0.056"], [82936,"1748610000000","2025-05-30","05:00:00","11.673","31000.7","4.219","9.957","8.22","26.599","3.425","4.87","0.85","26.606","108.46","13.8","3.67","0.051"], [82937,"1748610900000","2025-05-30","05:15:00","11.629","30998.2","4.261","9.907","8.22","17.396","2.259","1.56","0.29","26.635","107.84","13.8","3.77","0.052"], [82938,"1748611800000","2025-05-30","05:30:00","11.687","30977.2","4.297","9.992","8.23","20.14","1.965","1.43","0.36","26.574","108.82","13.8","3.77","0.052"], [82939,"1748612700000","2025-05-30","05:45:00","11.792","30940.2","4.333","9.913","8.22","30.25","2.728","3.73","0.33","26.464","108.12","13.8","2.02","0.028"], [82940,"1748613600000","2025-05-30","06:00:00","11.917","30871.3","4.35","9.9","8.25","18.33","1.991","3.54","0.49","26.311","108.16","13.8","26.3","0.368"], [82941,"1748614500000","2025-05-30","06:15:00","11.757","30985.5","4.35","10.175","8.26","32.066","3.96","2.85","0.83","26.531","110.98","13.8","2.28","0.031"], [82942,"1748615400000","2025-05-30","06:30:00","11.847","30945.9","4.326","10.379","8.27","24.455","2.594","2.71","0.34","26.43","113.34","13.8","4.06","0.056"], [82943,"1748616300000","2025-05-30","06:45:00","11.868","30951.9","4.272","10.432","8.28","19.041","3.06","7.06","2.57","26.422","113.95","13.8","3.01","0.042"], [82944,"1748617200000","2025-05-30","07:00:00","11.873","30936","4.222","10.452","8.28","18.465","2.784","1.99","0.87","26.402","114.18","13.8","3.95","0.055"], [82945,"1748618100000","2025-05-30","07:15:00","11.945","30865.9","4.149","10.442","8.28","25.684","3.138","3.88","0.64","26.286","114.14","13.8","2.79","0.039"], [82946,"1748619000000","2025-05-30","07:30:00","11.97","30810.5","4.049","10.477","8.3","18.995","2.926","3.72","1.06","26.216","114.55","13.8","25.8","0.362"], [82947,"1748619900000","2025-05-30","07:45:00","11.969","30752.2","3.929","10.602","8.31","16.095","1.879","3.67","0.64","26.162","115.88","13.8","2.96","0.041"], [82948,"1748620800000","2025-05-30","08:00:00","11.903","30851.8","3.782","10.745","8.31","17.466","3.215","5.14","0.8","26.303","117.41","13.8","2.63","0.036"], [82949,"1748621700000","2025-05-30","08:15:00","12.003","30822.4","3.625","10.765","8.31","18.092","3.488","3.06","0.75","26.205","117.76","13.8","2.63","0.036"], [82950,"1748622600000","2025-05-30","08:30:00","12.021","30828.1","3.449","10.759","8.31","13.345","2.752","0.99","0.61","26.197","117.75","13.8","2.83","0.039"], [82951,"1748623500000","2025-05-30","08:45:00","12.058","30946.4","3.248","10.719","8.3","11.128","1.718","1.79","0.18","26.283","117.46","13.8","3.28","0.045"], [82952,"1748624400000","2025-05-30","09:00:00","11.969","30988","3.027","10.555","8.27","19.423","2.071","3.38","0.31","26.384","115.49","13.8","3.95","0.055"], [82953,"1748625300000","2025-05-30","09:15:00","12.056","30844.1","2.808","10.37","8.27","12.977","3.115","6.27","2.02","26.188","113.53","13.8","2.27","0.031"], [82954,"1748626200000","2025-05-30","09:30:00","12.035","30845.1","2.568","10.56","8.29","10.845","1.572","1.12","0.15","26.204","115.59","13.8","5.97","0.083"], [82955,"1748627100000","2025-05-30","09:45:00","11.943","30916.8","2.327","10.297","8.25","13.579","3.082","1.28","1.45","26.336","112.61","13.8","3.23","0.045"], [82956,"1748628000000","2025-05-30","10:00:00","11.903","30959.3","2.07","9.935","8.23","9.891","1.867","0.49","0.12","26.404","108.6","13.8","4.26","0.059"], [82957,"1748628900000","2025-05-30","10:15:00","11.983","30932.4","1.844","9.703","8.21","17.185","103.066","7.6","16.76","26.322","106.17","13.9","9.58","0.134"], [82958,"1748629800000","2025-05-30","10:30:00","12.084","30901.8","1.614","9.901","8.25","6.941","1.909","1.38","0.6","26.223","108.49","13.8","3.94","0.055"], [82959,"1748630700000","2025-05-30","10:45:00","12.14","30920.5","1.386","10.123","8.26","7.611","2.11","0.6","0.27","26.202","111.05","13.8","-2.76","-0.038"], [82960,"1748631600000","2025-05-30","11:00:00","12.233","30973","1.179","10.373","8.29","4.508","1.821","0.31","0.55","26.185","114.01","13.8","6.27","0.087"], [82961,"1748632500000","2025-05-30","11:15:00","12.331","31032.8","0.965","10.506","8.3","7.576","3.703","0.8","1.48","26.173","115.69","13.8","13.7","0.192"], [82962,"1748633400000","2025-05-30","11:30:00","12.682","31179.9","0.779","10.502","8.3","4.603","1.854","0.28","0.3","26.066","116.38","13.8","3.25","0.045"], [82963,"1748634300000","2025-05-30","11:45:00","14.502","32118.4","0.624","10.068","8.29","5.162","2.148","1.61","0.49","25.686","115.31","13.8","2.32","0.032"], [82964,"1748635200000","2025-05-30","12:00:00","14.611","32106.7","0.507","9.81","8.28","5.617","5.314","0.39","0.77","25.603","112.69","13.8","3.64","0.051"], [82965,"1748636100000","2025-05-30","12:15:00","15.085","32382.7","0.426","9.655","8.27","5.207","7.51","1.5","2.76","25.535","112.03","13.8","3.06","0.042"], [82966,"1748637000000","2025-05-30","12:30:00","14.904","32302.6","0.375","9.53","8.25","7.034","3.497","1.53","1.14","25.583","110.14","13.8","3.27","0.045"], [82967,"1748637900000","2025-05-30","12:45:00","15.489","32785.5","0.327","9.454","8.26","8.438","7.527","6.47","4.62","25.622","110.6","13.8","2","0.028"], [82968,"1748638800000","2025-05-30","13:00:00","15.055","32557.2","0.344","9.885","8.28","16.724","21.617","7.5","12.89","25.707","114.9","13.8","2.04","0.028"], [82969,"1748639700000","2025-05-30","13:15:00","15.11","32666.1","0.359","10.058","8.29","3.696","4.817","0.24","0.39","25.766","116.98","13.8","3.6","0.05"], [82970,"1748640600000","2025-05-30","13:30:00","15.603","33012.3","0.414","10.089","8.31","3.939","4.388","0.59","0.47","25.744","118.4","13.8","4.26","0.059"], [82971,"1748641500000","2025-05-30","13:45:00","15.33","32672.1","0.488","10.278","8.32","3.576","3.198","0.27","0.19","25.627","119.73","13.8","19.5","0.273"], [82972,"1748642400000","2025-05-30","14:00:00","14.977","32549.5","0.57","10.4","8.32","3.119","3.027","0.28","0.4","25.751","120.71","13.8","-5.26","-0.073"], [82973,"1748643300000","2025-05-30","14:15:00","14.912","32495.5","0.678","10.548","8.34","3.605","3.384","0.47","0.47","25.747","122.29","13.8","2.64","0.037"], [82974,"1748644200000","2025-05-30","14:30:00","14.663","32261.8","0.831","10.786","8.35","3.553","2.916","0.46","0.93","25.705","124.39","13.8","2.33","0.032"], [82975,"1748645100000","2025-05-30","14:45:00","14.454","31985.6","0.992","11.068","8.39","4.455","2.62","2.29","1.44","25.6","127","13.8","2.11","0.029"], [82976,"1748646000000","2025-05-30","15:00:00","14.323","31912.6","1.194","11.385","8.41","3.827","3.299","1.1","1.97","25.621","130.32","13.8","2.14","0.029"], [82977,"1748646900000","2025-05-30","15:15:00","14.527","31932.9","1.386","11.607","8.43","3.32","3.217","1.19","1.37","25.505","133.28","13.8","1.32","0.018"], [82978,"1748647800000","2025-05-30","15:30:00","15.993","26758.4","1.588","11.654","8.47","12.546","9.418","10.07","6.61","20.225","133.38","13.8","3.48","0.048"], [82979,"1748648700000","2025-05-30","15:45:00","14.796","29407.4","1.791","11.818","8.46","6.833","3.568","5.49","2.13","23.129","134.62","13.8","3.12","0.043"], [82980,"1748649600000","2025-05-30","16:00:00","13.504","30916.9","1.994","12.205","8.44","16.536","5.104","10.4","4.64","25.271","137.27","13.8","2.38","0.033"], [82981,"1748650500000","2025-05-30","16:15:00","14.3","26918","2.187","11.813","8.42","23.079","10.059","17.39","16.45","21.253","131.05","13.8","3.31","0.046"], [82982,"1748651400000","2025-05-30","16:30:00","13.67","29743.3","2.438","11.358","8.39","18.508","6.807","9.77","10.4","24.111","126.85","13.8","3.97","0.055"], [82983,"1748652300000","2025-05-30","16:45:00","12.151","30709","2.677","11.124","8.31","21.128","4.667","5.84","3.21","25.995","122.07","13.8","5.88","0.082"], [82984,"1748653200000","2025-05-30","17:00:00","14.257","30365.7","2.926","11.267","8.42","19.748","7.882","13.12","8.22","24.295","127.54","13.8","1.29","0.018"], [82985,"1748654100000","2025-05-30","17:15:00","14.422","29231.8","3.137","11.924","8.46","12.545","6.451","6.76","6.67","23.198","134.6","13.8","2.26","0.031"], [82986,"1748655000000","2025-05-30","17:30:00","14.049","28383","3.405","12.224","8.48","18.501","8.171","12.88","11.96","22.674","136.53","13.8","2.51","0.035"], [82987,"1748655900000","2025-05-30","17:45:00","13.887","29006.7","3.629","12.576","8.49","14.319","4.134","6.01","1.97","23.321","140.63","13.8","2.63","0.036"], [82988,"1748656800000","2025-05-30","18:00:00","13.722","29433.9","3.819","12.822","8.5","16.006","3.539","5.07","1.58","23.801","143.33","13.8","3.11","0.043"], [82989,"1748657700000","2025-05-30","18:15:00","13.617","30048.3","4.019","12.923","8.5","18.549","4.274","10.91","3.41","24.416","144.69","13.8","2.96","0.041"], [82990,"1748658600000","2025-05-30","18:30:00","13.478","30423.4","4.177","12.851","8.5","16.297","3.654","5.03","1.31","24.843","143.86","13.8","2.07","0.029"], [82991,"1748659500000","2025-05-30","18:45:00","12.961","30683.2","4.329","12.625","8.46","16.069","2.774","7.37","2.18","25.419","140.4","13.8","4.07","0.057"], [82992,"1748660400000","2025-05-30","19:00:00","13.355","31124.8","4.473","12.124","8.43","11.47","2.33","1.22","0.4","25.558","135.92","13.8","2","0.028"], [82993,"1748661300000","2025-05-30","19:15:00","13.732","31455.9","4.585","11.712","8.4","11.921","2.674","1.23","0.89","25.604","132.37","13.8","2.98","0.041"], [82994,"1748662200000","2025-05-30","19:30:00","14.014","31262.1","4.679","11.678","8.42","13.888","3.295","4.66","1.29","25.245","132.45","13.8","3.16","0.044"], [82995,"1748663100000","2025-05-30","19:45:00","14.167","31154","4.739","11.97","8.45","20.027","8.662","15.97","14.8","25.049","136.03","13.8","2.14","0.03"], [82996,"1748664000000","2025-05-30","20:00:00","14.147","31005.7","4.787","12.15","8.45","20.044","7.341","8.42","6.79","24.93","137.96","13.8","2.3","0.032"], [82997,"1748664900000","2025-05-30","20:15:00","14.062","31186.2","4.799","12.188","8.43","17.699","4.626","1.48","1.17","25.146","138.36","13.8","3.78","0.052"], [82998,"1748665800000","2025-05-30","20:30:00","14.002","31389","4.81","11.709","8.41","8.809","1.679","1.28","0.55","25.366","132.93","13.8","3.32","0.046"], [82999,"1748666700000","2025-05-30","20:45:00","14.059","31390.4","4.838","11.685","8.41","8.517","1.496","0.9","0.51","25.329","132.75","13.8","2.49","0.034"], [83000,"1748667600000","2025-05-30","21:00:00","14.549","30271.5","4.83","11.669","8.43","9.839","2.597","4.7","1.54","24.03","132.79","13.8","2.25","0.031"], [83001,"1748668500000","2025-05-30","21:15:00","14.417","30708","4.83","11.78","8.43","9.236","2.242","5.72","1.45","24.495","134.15","13.8","1.68","0.023"], [83002,"1748669400000","2025-05-30","21:30:00","14.322","30854.3","4.816","11.902","8.44","10.774","43.99","9.08","33.95","24.684","135.44","13.8","2.31","0.032"], [83003,"1748670300000","2025-05-30","21:45:00","13.938","31295.2","4.767","11.665","8.39","15.525","4.652","4.89","1.8","25.324","132.26","13.8","2","0.028"], [83004,"1748671200000","2025-05-30","22:00:00","13.615","31404.3","4.721","11.072","8.35","13.592","4.839","7.51","2.67","25.636","124.87","13.8","2.61","0.036"], [83005,"1748672100000","2025-05-30","22:15:00","13.667","31372.3","4.657","11.06","8.36","10.555","2.709","1.93","0.74","25.572","124.79","13.8","1.44","0.02"], [83006,"1748673000000","2025-05-30","22:30:00","13.648","31350.8","4.588","11.159","8.36","6.047","1.424","1.09","0.15","25.566","125.87","13.8","2.84","0.039"], [83007,"1748673900000","2025-05-30","22:45:00","13.863","31246.2","4.516","11.027","8.34","8.198","5.349","0.68","1.1","25.33","124.75","13.8","2.03","0.028"], [83008,"1748674800000","2025-05-30","23:00:00","13.762","31121.8","4.426","11.275","8.4","8.14","5.259","1.47","4.24","25.284","127.31","13.8","2.07","0.029"], [83009,"1748675700000","2025-05-30","23:15:00","13.858","30933.4","4.357","11.614","8.4","7.617","1.723","0.93","0.3","25.053","131.17","13.8","1.4","0.019"], [83010,"1748676600000","2025-05-30","23:30:00","13.831","31099.5","4.263","11.569","8.4","8.111","1.519","0.86","0.2","25.219","130.73","13.8","2.43","0.034"], [83011,"1748677500000","2025-05-30","23:45:00","13.807","31112.7","4.163","11.437","8.38","12.828","3.53","2.26","0.76","25.247","129.18","13.8","2.98","0.041"], [83012,"1748678400000","2025-05-31","00:00:00","13.594","31425","4.061","11.086","8.34","12.982","3.901","1.86","0.78","25.669","125.06","13.8","2.26","0.031"], [83013,"1748679300000","2025-05-31","00:15:00","13.367","31458.9","3.949","10.978","8.34","7.13","1.873","1.4","0.39","25.853","123.37","13.8","2.13","0.029"], [83014,"1748680200000","2025-05-31","00:30:00","13.344","31456.3","3.866","10.996","8.33","6.934","1.567","0.66","0.16","25.866","123.49","13.8","2.42","0.033"], [83015,"1748681100000","2025-05-31","00:45:00","13.375","31468.2","3.752","10.895","8.32","6.226","1.617","0.79","0.33","25.856","122.41","13.8","2.99","0.041"], [83016,"1748682000000","2025-05-31","01:00:00","13.426","31460.9","3.637","10.485","8.29","7.527","1.789","0.75","0.13","25.814","117.85","13.8","2.24","0.031"], [83017,"1748682900000","2025-05-31","01:15:00","13.908","31243.9","3.554","10.534","8.33","4.013","1.388","0.65","0.06","25.298","119.16","13.8","2.38","0.033"], [83018,"1748683800000","2025-05-31","01:30:00","13.843","31146.2","3.483","10.977","8.36","6.324","1.815","0.65","0.29","25.254","124.03","13.8","3.5","0.049"], [83019,"1748684700000","2025-05-31","01:45:00","13.716","31066.8","3.428","11.236","8.37","6.756","1.519","1.07","0.14","25.266","126.69","13.8","2.17","0.03"], [83020,"1748685600000","2025-05-31","02:00:00","13.786","31053.6","3.391","11.273","8.37","6.84","1.827","0.85","0.22","25.208","127.22","13.8","2.51","0.035"], [83021,"1748686500000","2025-05-31","02:15:00","13.707","31144.5","3.366","11.145","8.36","3.58","1.554","0.56","0.17","25.342","125.69","13.8","-1.65","-0.023"], [83022,"1748687400000","2025-05-31","02:30:00","13.761","31293.2","3.36","11.019","8.35","8.653","1.981","0.72","0.46","25.439","124.49","13.8","3.95","0.055"], [83023,"1748688300000","2025-05-31","02:45:00","13.238","31436","3.378","10.573","8.28","8.566","2.17","1.09","0.2","25.92","118.62","13.8","2.6","0.036"], [83024,"1748689200000","2025-05-31","03:00:00","13.63","31384.3","3.402","10.235","8.3","9.445","2.395","0.83","0.28","25.608","115.38","13.8","2.2","0.03"], [83025,"1748690100000","2025-05-31","03:15:00","13.414","31394.6","3.431","10.586","8.32","9.084","1.847","0.51","0.1","25.763","118.93","13.8","2.81","0.039"], [83026,"1748691000000","2025-05-31","03:30:00","13.429","31398.5","3.473","10.815","8.32","8.256","2.185","0.7","0.34","25.756","121.57","13.8","2.62","0.036"], [83027,"1748691900000","2025-05-31","03:45:00","13.625","30793.6","3.509","11.307","8.4","12.235","3.163","2.38","0.59","25.08","127.12","13.8","1.31","0.018"], [83028,"1748692800000","2025-05-31","04:00:00","12.946","31269.9","3.555","11.497","8.35","11.418","2.405","0.93","0.33","25.967","128.22","13.8","2.11","0.029"], [83029,"1748693700000","2025-05-31","04:15:00","12.683","31345.2","3.601","11.135","8.32","12.718","2.203","1.75","0.4","26.217","123.66","13.8","1.89","0.026"], [83030,"1748694600000","2025-05-31","04:30:00","12.826","31213.2","3.644","10.933","8.32","13.073","1.949","1.02","0.32","25.997","121.53","13.8","2.48","0.034"], [83031,"1748695500000","2025-05-31","04:45:00","12.785","31005.8","3.694","11.299","8.37","11.375","1.892","1.18","0.39","25.834","125.4","13.8","2.89","0.04"], [83032,"1748696400000","2025-05-31","05:00:00","12.234","31193.4","3.742","11.224","8.31","18.259","2.378","4.49","0.58","26.39","123.66","13.8","3.98","0.055"], [83033,"1748697300000","2025-05-31","05:15:00","11.976","31200","3.797","10.73","8.27","21.86","2.578","2","0.33","26.578","117.65","13.8","3.69","0.051"], [83034,"1748698200000","2025-05-31","05:30:00","12.034","31213.5","3.852","10.516","8.26","18.869","2.151","1.69","0.17","26.55","115.35","13.8","3.78","0.053"], [83035,"1748699100000","2025-05-31","05:45:00","11.994","31119.9","3.912","10.651","8.29","18.826","2.393","3.18","0.56","26.49","116.7","13.8","1.77","0.024"], [83036,"1748700000000","2025-05-31","06:00:00","11.9","31051.8","3.956","10.931","8.3","22.147","2.075","6.36","0.3","26.493","119.57","13.8","2.72","0.038"], [83037,"1748700900000","2025-05-31","06:15:00","11.803","30968.2","3.999","11.059","8.31","23.767","3.93","2.8","1.87","26.483","120.71","13.8","4.09","0.057"], [83038,"1748701800000","2025-05-31","06:30:00","12.003","31057.5","4.029","11.168","8.33","29.703","2.931","2.99","0.33","26.425","122.32","13.8","1.7","0.023"], [83039,"1748702700000","2025-05-31","06:45:00","11.659","31057.7","4.053","10.995","8.29","31.016","3.099","4.74","0.63","26.671","119.79","13.8","3.47","0.048"], [83040,"1748703600000","2025-05-31","07:00:00","11.632","31074.7","4.075","10.582","8.26","29.603","3.794","4.23","1.6","26.706","115.22","13.8","4.06","0.056"], [83041,"1748704500000","2025-05-31","07:15:00","11.49","30983.6","4.061","10.395","8.25","23.947","2.558","1.91","0.37","26.722","112.87","13.8","5.22","0.073"], [83042,"1748705400000","2025-05-31","07:30:00","11.484","30957.2","4.034","10.356","8.25","28.493","3.16","2.75","0.59","26.701","112.4","13.8","4.33","0.06"], [83043,"1748706300000","2025-05-31","07:45:00","11.541","31003.6","3.987","10.322","8.25","35.68","5.801","5.86","2.21","26.704","112.16","13.8","4.68","0.065"], [83044,"1748707200000","2025-05-31","08:00:00","11.571","31060.7","3.955","10.31","8.24","39.167","8.503","10.45","5.26","26.737","112.14","13.8","3.42","0.047"], [83045,"1748708100000","2025-05-31","08:15:00","11.63","31170","3.89","10.484","8.26","27.729","3.406","4.26","0.76","26.798","114.16","13.8","3.23","0.045"], [83046,"1748709000000","2025-05-31","08:30:00","12.109","30791","3.798","10.439","8.31","27.473","3.26","6.15","1.77","26.101","114.22","13.8","2.54","0.035"], [83047,"1748709900000","2025-05-31","08:45:00","12.258","30559.2","3.685","10.536","8.33","27.297","2.934","8.15","1.7","25.781","115.39","13.8","2.98","0.041"], [83048,"1748710800000","2025-05-31","09:00:00","12.947","30279.7","3.556","11.039","8.42","19.786","2.236","1.79","0.31","25.06","121.94","13.8","3.05","0.042"], [83049,"1748711700000","2025-05-31","09:15:00","12.995","30252.2","3.417","11.678","8.46","12.169","2.012","2.37","0.68","25.003","129.35","13.8","2.87","0.04"], [83050,"1748712600000","2025-05-31","09:30:00","12.879","30350.3","3.253","11.882","8.46","14.7","3.327","1.88","0.8","25.169","131.58","13.8","2.7","0.037"], [83051,"1748713500000","2025-05-31","09:45:00","12.794","30403","3.089","11.957","8.46","15.404","3.734","2.05","1.5","25.275","132.27","13.8","2.54","0.035"], [83052,"1748714400000","2025-05-31","10:00:00","12.721","30430.9","2.898","11.942","8.46","17.188","3.511","2.83","0.94","25.349","131.97","13.8","2.97","0.041"], [83053,"1748715300000","2025-05-31","10:15:00","12.698","30458.5","2.698","11.898","8.45","12.669","28.238","3.94","22.42","25.39","131.45","13.8","2.56","0.035"], [83054,"1748716200000","2025-05-31","10:30:00","12.686","30479.2","2.488","11.855","8.45","17.258","4.415","3.54","1.35","25.417","130.95","13.8","2.31","0.032"], [83055,"1748717100000","2025-05-31","10:45:00","12.639","30492.2","2.277","11.825","8.44","22.423","7.338","7.37","2.21","25.461","130.52","13.8","3.11","0.043"], [83056,"1748718000000","2025-05-31","11:00:00","12.589","30537.6","2.072","11.851","8.44","18.234","3.235","3.37","0.82","25.536","130.74","13.8","3.22","0.045"], [83057,"1748718900000","2025-05-31","11:15:00","12.569","30555.4","1.875","11.891","8.44","16.822","2.211","3.7","0.54","25.566","131.16","13.8","2.55","0.035"], [83058,"1748719800000","2025-05-31","11:30:00","12.717","30591.5","1.682","11.616","8.41","13.318","1.439","1.09","0.11","25.5","128.43","13.8","2.95","0.041"], [83059,"1748720700000","2025-05-31","11:45:00","12.788","30671.3","1.488","11.262","8.38","12.193","1.531","0.93","0.37","25.525","124.72","13.8","1.74","0.024"], [83060,"1748721600000","2025-05-31","12:00:00","13.128","30504.4","1.282","10.73","8.34","10.247","1.965","0.74","0.5","25.146","119.33","13.8","2.64","0.037"], [83061,"1748722500000","2025-05-31","12:15:00","13.313","29798.7","1.111","9.977","8.29","11.712","6.262","4.93","1.58","24.386","110.85","13.8","2.65","0.037"], [83062,"1748723400000","2025-05-31","12:30:00","13.06","30476.7","0.952","9.989","8.29","13.017","4.682","1.8","1.64","25.166","111.02","13.8","1.5","0.021"], [83063,"1748724300000","2025-05-31","12:45:00","13.273","30079.3","0.81","9.521","8.25","8.634","3.758","1.1","0.7","24.666","105.94","13.8","2.83","0.039"], [83064,"1748725200000","2025-05-31","13:00:00","12.984","30498.5","0.686","9.561","8.27","11.895","3.73","0.86","1.1","25.236","106.16","13.8","3.38","0.047"], [83065,"1748726100000","2025-05-31","13:15:00","13.208","30119.6","0.612","9.826","8.29","8.437","3.418","0.66","0.54","24.744","109.23","13.8","0","0"], [83066,"1748727000000","2025-05-31","13:30:00","13.255","30125.5","0.616","9.925","8.31","13.571","7.052","6.99","3.73","24.719","110.39","13.8","2.3","0.032"], [83067,"1748727900000","2025-05-31","13:45:00","13.117","30217.1","0.629","9.8","8.27","9.086","3.749","0.54","0.46","24.892","108.87","13.8","2.62","0.036"], [83068,"1748728800000","2025-05-31","14:00:00","13.127","30532.6","0.65","9.463","8.24","9.049","4.505","0.53","0.39","25.173","105.26","13.8","3.04","0.042"], [83069,"1748729700000","2025-05-31","14:15:00","13.401","30590.9","0.693","9.551","8.27","16.552","15.983","8","9.65","25.045","106.77","13.8","2.05","0.028"], [83070,"1748730600000","2025-05-31","14:30:00","13.357","30795.3","0.733","9.773","8.28","8.812","11.245","1.65","2.26","25.258","109.29","13.8","2.31","0.032"], [83071,"1748731500000","2025-05-31","14:45:00","13.015","30915.9","0.827","9.996","8.29","9.03","4.521","1.11","0.84","25.597","111.34","13.8","4.26","0.059"], [83072,"1748732400000","2025-05-31","15:00:00","13.121","30983.1","0.915","10.137","8.29","7.609","4.919","0.55","2.41","25.587","113.06","13.8","2.61","0.036"], [83073,"1748733300000","2025-05-31","15:15:00","12.816","31076.7","1.031","10.358","8.31","17.736","7.867","4.1","2.13","25.879","115.03","13.8","4.5","0.063"], [83074,"1748734200000","2025-05-31","15:30:00","12.124","31084.5","1.169","10.562","8.3","18.822","5.202","2.16","0.65","26.366","116.02","13.8","5.04","0.07"], [83075,"1748735100000","2025-05-31","15:45:00","12.243","31145","1.331","10.535","8.3","18.002","5.896","3.96","2.36","26.339","115.87","13.8","4.11","0.057"], [83076,"1748736000000","2025-05-31","16:00:00","12.21","31130.3","1.498","10.825","8.33","23.594","8.977","14.05","11.17","26.348","119.05","13.8","3.78","0.053"], [83077,"1748736900000","2025-05-31","16:15:00","11.963","31113.7","1.682","10.997","8.32","20.777","3.031","5.79","1.5","26.507","120.5","13.8","3.36","0.047"], [83078,"1748737800000","2025-05-31","16:30:00","12.174","31162.7","1.871","11.071","8.34","24.726","4.973","12.53","4.65","26.404","121.68","13.8","3.37","0.047"], [83079,"1748738700000","2025-05-31","16:45:00","11.976","31155.1","2.097","11.166","8.33","29.85","10.627","7.92","8.44","26.537","122.34","13.8","4.21","0.059"], [83080,"1748739600000","2025-05-31","17:00:00","12.282","31254.6","2.298","11.05","8.34","37.945","21.671","13.87","17.38","26.413","121.74","13.8","3.67","0.051"], [83081,"1748740500000","2025-05-31","17:15:00","12.266","31232.5","2.497","10.989","8.33","23.293","9.794","3.35","3.35","26.404","120.98","13.8","2.25","0.031"], [83082,"1748741400000","2025-05-31","17:30:00","12.443","31276.9","2.709","10.81","8.33","47.611","37.436","8.92","16.18","26.321","119.42","13.8","3.77","0.052"], [83083,"1748742300000","2025-05-31","17:45:00","12.538","31263.1","2.921","10.84","8.34","21.431","12.925","1.35","2.03","26.242","119.94","13.8","2.88","0.04"], [83084,"1748743200000","2025-05-31","18:00:00","12.662","31301.4","3.152","10.901","8.36","25.046","15.354","9.54","11.01","26.192","120.93","13.8","3.3","0.046"], [83085,"1748744100000","2025-05-31","18:15:00","12.624","31300","3.373","11.088","8.37","20.255","9.411","4.3","5.33","26.216","122.93","13.8","2.28","0.031"], [83086,"1748745000000","2025-05-31","18:30:00","12.702","31280.5","3.613","11.163","8.38","21.877","7.158","6.6","3.69","26.145","123.91","13.8","3.57","0.05"], [83087,"1748745900000","2025-05-31","18:45:00","12.55","31108.7","3.796","11.396","8.41","18.623","3.336","4.55","1.68","26.09","126.07","13.8","2.04","0.028"], [83088,"1748746800000","2025-05-31","19:00:00","12.565","31102.4","3.977","11.607","8.43","21.007","8.28","5.32","11.95","26.074","128.42","13.8","3.42","0.047"], [83089,"1748747700000","2025-05-31","19:15:00","12.613","31057.6","4.127","11.484","8.41","17.358","5.636","3.14","2.13","25.999","127.13","13.8","2.3","0.032"], [83090,"1748748600000","2025-05-31","19:30:00","12.772","30592.6","4.275","11.291","8.42","17.199","7.435","3.07","2.53","25.463","124.96","13.8","3.08","0.043"], [83091,"1748749500000","2025-05-31","19:45:00","12.813","30276.4","4.396","11.415","8.45","23.164","6.587","5.42","3.26","25.145","126.22","13.8","3.01","0.042"], [83092,"1748750400000","2025-05-31","20:00:00","12.609","30584.9","4.524","11.132","8.4","17.094","4.278","2.71","1.07","25.566","122.9","13.8","3.34","0.046"], [83093,"1748751300000","2025-05-31","20:15:00","12.56","30444.4","4.621","10.489","8.37","12.721","2.533","1.28","0.62","25.469","115.55","13.8","0.052","0"], [83094,"1748752200000","2025-05-31","20:30:00","12.055","30965.3","4.692","10.113","8.3","14.942","2.716","1.29","0.61","26.302","110.87","13.8","7.07","0.099"], [83095,"1748753100000","2025-05-31","20:45:00","11.753","31184.4","4.725","9.622","8.23","22.959","4.819","8.13","2.56","26.723","105.03","13.8","18.2","0.254"], [83096,"1748754000000","2025-05-31","21:00:00","10.813","31301.1","4.753","8.106","8.06","15.534","3.028","3.34","1.34","27.525","87.2","13.8","12.6","0.177"], [83097,"1748754900000","2025-05-31","21:15:00","10.69","31316.4","4.779","7.605","8","13.886","1.93","1.89","0.27","27.632","81.62","13.8","13","0.182"], [83098,"1748755800000","2025-05-31","21:30:00","10.855","31350.4","4.792","7.329","7.98","12.824","2.072","1.93","0.36","27.541","78.86","13.8","11.4","0.16"], [83099,"1748756700000","2025-05-31","21:45:00","10.532","31373.1","4.778","7.022","7.93","10.789","1.656","0.83","0.15","27.807","75.19","13.8","14.1","0.198"], [83100,"1748757600000","2025-05-31","22:00:00","10.559","31340.8","4.769","6.844","7.92","10.312","2.084","1.48","0.98","27.755","73.29","13.8","14.2","0.199"], [83101,"1748758500000","2025-05-31","22:15:00","10.72","31346","4.744","6.982","7.94","14.424","4.454","3.03","1.82","27.638","74.96","13.8","13.2","0.184"], [83102,"1748759400000","2025-05-31","22:30:00","10.741","31299.5","4.705","7.071","7.95","12.408","2.509","1.09","0.62","27.577","75.93","13.8","12","0.167"], [83103,"1748760300000","2025-05-31","22:45:00","10.817","31278.1","4.65","7.328","7.97","8.638","1.746","1","0.5","27.499","78.76","13.8","11.5","0.162"], [83104,"1748761200000","2025-05-31","23:00:00","10.942","31261.8","4.58","7.513","7.99","11.11","1.781","1.42","0.17","27.39","80.91","13.8","12","0.168"], [83105,"1748762100000","2025-05-31","23:15:00","10.871","31293.8","4.509","7.573","7.99","9.282","1.633","1.62","0.14","27.475","81.5","13.8","11.5","0.161"], [83106,"1748763000000","2025-05-31","23:30:00","12.322","30778.8","4.421","8.357","8.21","12.653","2.223","1.11","0.39","25.942","91.58","13.8","3.14","0.043"], [83107,"1748763900000","2025-05-31","23:45:00","11.587","31285","4.332","9.496","8.2","13.12","2.017","1.98","0.19","26.938","103.36","13.8","3.88","0.054"], [83108,"1748764800000","2025-06-01","00:00:00","11.827","31198.8","4.242","8.867","8.22","19.304","5.291","2.76","1.04","26.684","96.88","13.8","6.28","0.087"], [83109,"1748765700000","2025-06-01","00:15:00","11.777","31187.4","4.131","9.407","8.24","25.438","5.727","6.47","1.53","26.709","102.69","13.8","4.02","0.056"], [83110,"1748766600000","2025-06-01","00:30:00","11.978","30971.4","4.041","9.481","8.29","20.209","3.531","6.08","1.78","26.362","103.71","13.8","3.5","0.049"], [83111,"1748767500000","2025-06-01","00:45:00","11.946","30897.4","3.938","10.056","8.32","19.708","3.691","5.04","2.29","26.315","109.96","13.8","3.72","0.052"], [83112,"1748768400000","2025-06-01","01:00:00","11.854","30933.1","3.818","10.1","8.31","25.286","7.405","13.25","8.6","26.414","110.3","13.8","3.81","0.053"], [83113,"1748769300000","2025-06-01","01:15:00","11.823","31024.6","3.704","10.043","8.3","20.55","3.59","1.77","0.92","26.522","109.68","13.8","3.92","0.054"], [83114,"1748770200000","2025-06-01","01:30:00","11.805","31073.1","3.594","10.069","8.3","19.26","2.302","1.95","0.39","26.581","109.96","13.8","3.96","0.055"], [83115,"1748771100000","2025-06-01","01:45:00","11.854","31089.7","3.479","10.125","8.3","17.375","1.897","1.6","0.23","26.561","110.67","13.8","4.54","0.063"], [83116,"1748772000000","2025-06-01","02:00:00","11.853","31103.8","3.37","10.149","8.3","18.481","2.038","2.06","0.29","26.575","110.94","13.8","4.36","0.061"], [83117,"1748772900000","2025-06-01","02:15:00","11.783","31121.5","3.275","10.13","8.29","33.097","4.913","6.17","1.64","26.642","110.63","13.8","3.13","0.043"], [83118,"1748773800000","2025-06-01","02:30:00","11.733","31143.6","3.198","10.052","8.29","30.489","3.567","3.4","0.84","26.699","109.7","13.8","4.16","0.058"], [83119,"1748774700000","2025-06-01","02:45:00","11.646","31123.6","3.136","10.003","8.28","31.442","3.508","9.28","1.41","26.743","108.98","13.8","3.51","0.049"], [83120,"1748775600000","2025-06-01","03:00:00","11.611","31119.6","3.094","9.961","8.28","29.367","3.057","3.42","0.43","26.764","108.46","13.8","3.91","0.054"], [83121,"1748776500000","2025-06-01","03:15:00","11.59","31089","3.068","9.977","8.28","25.255","2.246","2.83","0.28","26.75","108.58","13.8","4.15","0.058"], [83122,"1748777400000","2025-06-01","03:30:00","11.573","31104","3.061","10.003","8.28","24.312","1.999","3.02","0.68","26.777","108.83","13.8","4.19","0.058"], [83123,"1748778300000","2025-06-01","03:45:00","11.563","31112","3.073","9.911","8.26","21.831","2.444","2.69","0.58","26.791","107.82","13.8","3.81","0.053"], [83124,"1748779200000","2025-06-01","04:00:00","11.517","31132.3","3.095","9.734","8.24","15.283","1.76","3.43","0.36","26.844","105.84","13.8","5.34","0.074"], [83125,"1748780100000","2025-06-01","04:15:00","11.391","31183.8","3.121","9.407","8.2","18.543","9.177","2.34","14.69","26.984","102.11","13.8","8.82","0.124"], [83126,"1748781000000","2025-06-01","04:30:00","11.281","31239.1","3.156","8.815","8.14","14.044","2.084","1.74","0.26","27.118","95.53","13.8","7.15","0.1"], [83127,"1748781900000","2025-06-01","04:45:00","11.339","31277.3","3.193","8.557","8.13","16.1","2.115","0.67","0.38","27.112","92.83","13.8","9.03","0.126"], [83128,"1748782800000","2025-06-01","05:00:00","11.278","31275","3.234","8.48","8.11","10.949","2.567","2.01","0.91","27.154","91.9","13.8","7.68","0.108"], [83129,"1748783700000","2025-06-01","05:15:00","11.221","31259.6","3.281","8.27","8.09","14.28","1.724","2.8","0.31","27.182","89.55","13.8","9.84","0.138"], [83130,"1748784600000","2025-06-01","05:30:00","11.158","31255.6","3.322","8.201","8.08","16.117","2.769","2.69","1.25","27.224","88.71","13.8","6.73","0.094"], [83131,"1748785500000","2025-06-01","05:45:00","11.044","31295.4","3.364","8.032","8.06","38.335","9.326","17.16","7.14","27.347","86.75","13.8","7.78","0.109"], [83132,"1748786400000","2025-06-01","06:00:00","11.075","31262.3","3.42","7.909","8.06","11.169","1.869","1.17","0.16","27.292","85.42","13.8","9.72","0.136"], [83133,"1748787300000","2025-06-01","06:15:00","11.194","31236.4","3.467","8.11","8.08","13.789","1.797","1.54","0.38","27.179","87.72","13.8","8.28","0.116"], [83134,"1748788200000","2025-06-01","06:30:00","11.201","31261.5","3.525","8.215","8.08","11.821","1.737","1.89","0.2","27.198","88.89","13.8","6.53","0.091"], [83135,"1748789100000","2025-06-01","06:45:00","11.207","31263.3","3.573","8.187","8.08","16.818","1.992","0.88","0.14","27.195","88.61","13.8","6.64","0.093"], [83136,"1748790000000","2025-06-01","07:00:00","11.218","31259.7","3.622","8.093","8.08","13.968","1.742","2.19","0.1","27.184","87.61","13.8","8.12","0.114"], [83137,"1748790900000","2025-06-01","07:15:00","11.194","31285.6","3.659","8.152","8.08","17.97","1.883","1.43","0.13","27.227","88.23","13.8","6.3","0.088"], [83138,"1748791800000","2025-06-01","07:30:00","11.022","31351.8","3.69","8.078","8.05","19.786","3.242","1.66","0.56","27.418","87.22","13.8","9.29","0.13"], [83139,"1748792700000","2025-06-01","07:45:00","11.074","31419.8","3.708","7.977","8.04","18.507","3.834","2.18","0.59","27.444","86.22","13.8","11.8","0.165"], [83140,"1748793600000","2025-06-01","08:00:00","10.863","31510","3.719","7.746","7.99","22.767","4.545","4.09","1.09","27.69","83.51","13.8","11.5","0.162"], [83141,"1748794500000","2025-06-01","08:15:00","11.002","31447.9","3.719","7.472","7.98","24.828","4.792","2.84","0.47","27.526","80.66","13.8","12","0.169"], [83142,"1748795400000","2025-06-01","08:30:00","10.875","31527.4","3.704","7.566","7.98","15.981","3.708","2.36","0.62","27.698","81.56","13.8","11.5","0.162"], [83143,"1748796300000","2025-06-01","08:45:00","10.881","31508.2","3.669","7.854","8.01","21.167","3.734","3.29","0.67","27.675","84.67","13.8","11","0.154"], [83144,"1748797200000","2025-06-01","09:00:00","10.94","31535.6","3.627","7.98","8","14.106","2.446","1.52","0.21","27.657","86.11","13.8","11.8","0.165"], [83145,"1748798100000","2025-06-01","09:15:00","10.895","31535","3.564","7.868","8","21.148","3.027","1.77","0.24","27.691","84.85","13.8","12.1","0.169"], [83146,"1748799000000","2025-06-01","09:30:00","10.882","31539.9","3.489","7.981","8.02","18.87","39.469","7.52","20.58","27.706","86.06","13.8","12","0.168"], [83147,"1748799900000","2025-06-01","09:45:00","10.946","31536.8","3.392","8.103","8.02","20.58","2.477","2.11","0.3","27.654","87.45","13.8","9.02","0.126"], [83148,"1748800800000","2025-06-01","10:00:00","10.893","31550.8","3.291","8.073","8.02","17.565","2.397","2.01","0.33","27.708","87.07","13.8","11.8","0.165"], [83149,"1748801700000","2025-06-01","10:15:00","10.904","31562.3","3.166","8.024","8.01","18.854","2.533","1.51","0.4","27.71","86.57","13.8","11.4","0.16"], [83150,"1748802600000","2025-06-01","10:30:00","11.037","31567.6","3.038","8.022","8.03","14.094","2.199","0.76","0.45","27.615","86.7","13.8","10.8","0.152"], [83151,"1748803500000","2025-06-01","10:45:00","11.171","31530.2","2.896","8.513","8.09","21.946","97.142","2.89","16.74","27.479","92.2","13.8","8.71","0.122"], [83152,"1748804400000","2025-06-01","11:00:00","11.325","31544.8","2.734","9.007","8.14","14.53","6.13","2.41","9.44","27.379","97.82","13.8","8.35","0.117"], [83153,"1748805300000","2025-06-01","11:15:00","11.679","31603","2.568","9.437","8.19","17.954","10.004","8.27","10.49","27.174","103.1","13.8","3.77","0.052"], [83154,"1748806200000","2025-06-01","11:30:00","13.027","31521.6","2.401","10.29","8.35","16.546","4.677","6.07","2.04","26.143","114.85","13.8","2.16","0.03"], [83155,"1748807100000","2025-06-01","11:45:00","13.213","31609.9","2.224","11.198","8.4","12.487","6.92","4.72","3.03","26.095","125.53","13.8","0.619","0.008"], [83156,"1748808000000","2025-06-01","12:00:00","13.301","31666.2","2.046","11.369","8.42","6.074","3.262","1.3","1.13","26.086","127.71","13.8","2.61","0.036"], [83157,"1748808900000","2025-06-01","12:15:00","13.509","31783.2","1.881","11.374","8.42","3.744","1.722","0.44","0.36","26.051","128.29","13.8","2.96","0.041"], [83158,"1748809800000","2025-06-01","12:30:00","13.681","31964.6","1.72","11.314","8.41","4.262","1.44","0.4","0.13","26.098","128.1","13.8","1.42","0.019"], [83159,"1748810700000","2025-06-01","12:45:00","13.737","32018.7","1.56","11.062","8.38","6.263","2.582","0.52","0.43","26.109","125.41","13.8","2.78","0.038"], [83160,"1748811600000","2025-06-01","13:00:00","14.45","32612.8","1.41","10.642","8.36","6.66","3.72","0.96","0.45","26.158","122.45","13.8","-4.15","-0.058"], [83161,"1748812500000","2025-06-01","13:15:00","14.303","32582.7","1.268","10.537","8.35","6.536","4.235","0.87","0.34","26.23","120.82","13.8","0.949","0.013"], [83162,"1748813400000","2025-06-01","13:30:00","14.896","32874.7","1.145","10.348","8.34","5.327","5.368","0.33","0.38","26.09","119.78","13.8","1.99","0.027"], [83163,"1748814300000","2025-06-01","13:45:00","15.535","33391.2","1.053","9.812","8.3","5.809","8.13","0.46","0.62","26.116","115.17","13.8","1.71","0.024"], [83164,"1748815200000","2025-06-01","14:00:00","14.953","32927.5","0.985","9.83","8.31","4.662","5.142","0.47","0.48","26.098","114.29","13.8","38.3","0.537"], [83165,"1748816100000","2025-06-01","14:15:00","14.838","32890.3","0.918","10.156","8.32","4.02","4.105","0.22","0.26","26.143","117.84","13.8","3.58","0.05"], [83166,"1748817000000","2025-06-01","14:30:00","14.514","32619.9","0.931","10.465","8.35","3.901","3.291","0.94","0.42","26.121","120.67","13.8","0","0"], [83167,"1748817900000","2025-06-01","14:45:00","14.71","32749.7","0.924","10.412","8.33","5.952","5.923","1.32","0.96","26.104","120.43","13.8","4.16","0.058"], [83168,"1748818800000","2025-06-01","15:00:00","14.19","32349.2","0.947","10.93","8.4","6.992","3.265","2.24","1.25","26.098","125.19","13.8","2.03","0.028"], [83169,"1748819700000","2025-06-01","15:15:00","14.034","31941.3","0.982","11.602","8.42","5.486","3.867","0.99","2.11","25.839","132.25","13.8","1.57","0.022"], [83170,"1748820600000","2025-06-01","15:30:00","14.438","32319.8","1.054","11.542","8.42","9.459","57.529","0.91","15.08","25.906","132.56","13.8","4.24","0.059"], [83171,"1748821500000","2025-06-01","15:45:00","14.281","32249.6","1.145","11.486","8.42","8.816","4.906","1.86","2.04","25.948","131.64","13.8","2.54","0.035"], [83172,"1748822400000","2025-06-01","16:00:00","14.098","32066.4","1.241","11.655","8.44","7.992","2.815","1.27","0.97","25.908","133.03","13.8","2.47","0.034"], [83173,"1748823300000","2025-06-01","16:15:00","14.109","32013.7","1.357","11.831","8.45","11.877","4.804","5.36","3.6","25.854","135","13.8","1.58","0.022"], [83174,"1748824200000","2025-06-01","16:30:00","15.194","28635.8","1.488","11.654","8.47","14.686","9.05","10.57","14.38","22.235","132.64","13.8","2.56","0.035"], [83175,"1748825100000","2025-06-01","16:45:00","14.889","29702.4","1.637","11.559","8.46","19.407","7.349","8.87","4.35","23.329","131.93","13.8","2.53","0.035"], [83176,"1748826000000","2025-06-01","17:00:00","14.352","31151.3","1.79","11.829","8.46","28.986","10.662","16.53","9.18","24.928","134.94","13.8","2.93","0.041"], [83177,"1748826900000","2025-06-01","17:15:00","14.324","30949.6","1.962","11.94","8.47","9.614","2.468","2.48","0.9","24.768","135.88","13.8","3.37","0.047"], [83178,"1748827800000","2025-06-01","17:30:00","13.811","30945.1","2.118","11.608","8.42","16.122","7.376","6.2","6.8","25.095","130.96","13.8","4.39","0.061"], [83179,"1748828700000","2025-06-01","17:45:00","14.177","31258.2","2.301","11.57","8.45","17.667","7.313","10.44","9.63","25.136","131.45","13.8","3.09","0.043"], [83180,"1748829600000","2025-06-01","18:00:00","13.552","31568.5","2.487","11.665","8.42","32.841","16.789","20.7","20.51","25.827","131.53","13.8","4.07","0.057"], [83181,"1748830500000","2025-06-01","18:15:00","13.357","31799.2","2.675","11.496","8.39","17.266","6.145","8.07","3.23","26.169","128.97","13.8","3.65","0.051"], [83182,"1748831400000","2025-06-01","18:30:00","11.978","31718.6","2.892","10.714","8.29","19.983","6.117","7.94","6.93","27.066","117.95","13.8","7.39","0.104"], [83183,"1748832300000","2025-06-01","18:45:00","11.65","31694.6","3.121","10.046","8.22","27.038","5.779","9.34","3.14","27.283","109.95","13.8","7.7","0.108"], [83184,"1748833200000","2025-06-01","19:00:00","11.566","31696.7","3.336","9.668","8.19","26.791","5.611","9.81","3.66","27.346","105.51","13.8","8.11","0.114"], [83185,"1748834100000","2025-06-01","19:15:00","11.802","31664.4","3.546","9.586","8.2","15.415","2.12","1.55","0.17","27.142","104.98","13.8","9.36","0.131"], [83186,"1748835000000","2025-06-01","19:30:00","13.409","31585.8","3.736","10.368","8.37","21.189","7.185","5.44","3.12","25.939","116.34","13.8","3.55","0.049"], [83187,"1748835900000","2025-06-01","19:45:00","13.226","31493.8","3.906","11.234","8.37","29.836","8.512","2.5","1","25.98","125.89","13.8","4.69","0.065"], [83188,"1748836800000","2025-06-01","20:00:00","13.424","31599.6","4.057","11.144","8.38","15.798","4.988","1.82","0.95","25.942","125.4","13.8","3.55","0.049"], [83189,"1748837700000","2025-06-01","20:15:00","13.519","31630.9","4.208","11.269","8.38","22.61","6.615","5.87","2.49","25.905","127.04","13.8","2.92","0.04"], [83190,"1748838600000","2025-06-01","20:30:00","13.69","31700.9","4.344","11.515","8.42","9.277","11.042","1.39","0.65","25.853","130.21","13.8","3.78","0.053"], [83191,"1748839500000","2025-06-01","20:45:00","13.824","31560.3","4.45","11.754","8.43","10.018","1.963","1.4","0.61","25.637","133.12","13.8","2.56","0.035"], [83192,"1748840400000","2025-06-01","21:00:00","13.383","31950.6","4.544","11.656","8.4","15.145","3.113","5.37","1.63","26.288","131.44","13.8","3.23","0.045"], [83193,"1748841300000","2025-06-01","21:15:00","13.623","32154.3","4.61","11.374","8.38","10.124","2.123","0.82","0.31","26.308","128.82","13.8","2.66","0.037"], [83194,"1748842200000","2025-06-01","21:30:00","13.718","31991.4","4.645","11.36","8.39","12.235","2.219","1.79","0.51","26.096","128.79","13.9","1.84","0.025"], [83195,"1748843100000","2025-06-01","21:45:00","13.758","31916.7","4.667","11.301","8.39","11.442","1.656","1.5","0.14","26.002","128.05","13.8","2.91","0.04"], [83196,"1748844000000","2025-06-01","22:00:00","13.735","31652.6","4.679","11.26","8.39","46.486","17.05","9.65","6.66","25.78","127.4","13.8","1.41","0.019"], [83197,"1748844900000","2025-06-01","22:15:00","13.787","32144.4","4.695","10.926","8.36","16.909","4.214","5.1","1.49","26.187","124.07","13.8","3.13","0.043"], [83198,"1748845800000","2025-06-01","22:30:00","14.045","32061.5","4.697","10.894","8.37","19.174","4.524","8.07","2.05","25.938","124.17","13.8","2.5","0.035"], [83199,"1748846700000","2025-06-01","22:45:00","13.8","31944.7","4.683","10.634","8.33","12.467","3.063","3.59","1.07","25.999","120.68","13.8","4.42","0.061"], [83200,"1748847600000","2025-06-01","23:00:00","14.126","32289","4.646","10.743","8.37","10.235","2.676","4.65","1.34","26.086","122.76","13.8","2.41","0.033"], [83201,"1748848500000","2025-06-01","23:15:00","13.9","31726.7","4.598","10.741","8.34","7.458","1.851","1.89","0.35","25.735","121.96","13.8","3.01","0.042"], [83202,"1748849400000","2025-06-01","23:30:00","14.178","31792.5","4.546","10.594","8.36","21.601","20.538","12.57","18.07","25.609","120.86","13.8","2.26","0.031"], [83203,"1748850300000","2025-06-01","23:45:00","14.149","31583.5","4.481","11.056","8.39","19.49","13.097","11.78","12.03","25.443","125.95","13.8","1.14","0.015"], [83204,"1748851200000","2025-06-02","00:00:00","14.133","31667.2","4.418","11.173","8.38","8.464","2.393","1.85","0.73","25.528","127.3","13.8","1.93","0.027"], [83205,"1748852100000","2025-06-02","00:15:00","14.156","31501.2","4.339","11.112","8.39","8.391","3.304","1.8","1.1","25.365","126.52","13.8","2","0.028"], [83206,"1748853000000","2025-06-02","00:30:00","14.161","31421","4.242","11.136","8.39","14.289","7.339","7.33","4.75","25.29","126.74","13.8","2.03","0.028"], [83207,"1748853900000","2025-06-02","00:45:00","13.877","31801.6","4.147","11.312","8.4","13.206","3.95","3.12","1.12","25.818","128.46","13.8","3.12","0.043"], [83208,"1748854800000","2025-06-02","01:00:00","13.907","31688","4.046","11.419","8.4","7.096","1.654","1.19","0.21","25.696","129.59","13.8","2.65","0.037"], [83209,"1748855700000","2025-06-02","01:15:00","13.821","31713.5","3.942","11.27","8.39","7.541","1.915","1.87","0.31","25.777","127.78","13.8","2.44","0.034"], [83210,"1748856600000","2025-06-02","01:30:00","13.894","31596.6","3.833","11.289","8.4","9.312","2.533","1.54","0.46","25.623","128.05","13.8","3.24","0.045"], [83211,"1748857500000","2025-06-02","01:45:00","13.935","31529.5","3.712","11.432","8.41","7.315","1.669","0.6","0.18","25.536","129.72","13.8","3.37","0.047"], [83212,"1748858400000","2025-06-02","02:00:00","13.865","31448.6","3.581","11.574","8.42","9.043","2.643","1.99","0.71","25.51","131.13","13.8","2.7","0.037"], [83213,"1748859300000","2025-06-02","02:15:00","13.918","31421.8","3.451","11.642","8.42","8.086","1.635","1.86","0.18","25.451","131.98","13.8","1.47","0.02"], [83214,"1748860200000","2025-06-02","02:30:00","13.653","31711.6","3.322","11.187","8.36","10.186","1.884","1.27","0.31","25.888","126.47","13.8","2.03","0.028"], [83215,"1748861100000","2025-06-02","02:45:00","13.588","31917.1","3.192","10.992","8.36","11.05","2.119","1.61","0.38","26.118","124.28","13.8","3.18","0.044"], [83216,"1748862000000","2025-06-02","03:00:00","13.831","31561.3","3.079","10.798","8.34","7.26","2.358","0.8","0.61","25.634","122.27","13.8","1.77","0.024"], [83217,"1748862900000","2025-06-02","03:15:00","13.894","31516.9","2.98","10.342","8.3","4.185","4.37","0.35","2.59","25.552","117.22","13.8","4.86","0.068"], [83218,"1748863800000","2025-06-02","03:30:00","13.573","31780.7","2.9","10.236","8.3","9.887","2.663","1.39","0.69","26.005","115.68","13.8","2.7","0.037"], [83219,"1748864700000","2025-06-02","03:45:00","13.66","31827.1","2.839","10.447","8.32","6.828","1.678","0.74","0.19","25.988","118.2","13.8","2.15","0.03"], [83220,"1748865600000","2025-06-02","04:00:00","13.689","31700.2","2.799","10.543","8.33","6.197","2.405","0.67","0.48","25.854","119.25","13.8","2.59","0.036"], [83221,"1748866500000","2025-06-02","04:15:00","13.662","31708.8","2.771","10.558","8.32","6.029","2.137","1.2","0.14","25.88","119.39","13.8","2.24","0.031"], [83222,"1748867400000","2025-06-02","04:30:00","13.544","31782.1","2.761","10.404","8.31","4.829","2.376","0.86","0.32","26.026","117.47","13.8","2.43","0.034"], [83223,"1748868300000","2025-06-02","04:45:00","13.665","31662.1","2.768","10.364","8.31","6.263","2.237","1.15","0.23","25.835","117.14","13.8","3.23","0.045"], [83224,"1748869200000","2025-06-02","05:00:00","13.6","31653.8","2.786","10.436","8.32","5.428","2.427","1.45","0.19","25.872","117.85","13.8","2.11","0.029"], [83225,"1748870100000","2025-06-02","05:15:00","13.278","31847.4","2.809","10.325","8.29","10.259","2.118","1.11","0.28","26.267","116.15","13.8","2.87","0.04"], [83226,"1748871000000","2025-06-02","05:30:00","13.319","31825.9","2.834","10.089","8.27","7.974","1.804","1.9","0.11","26.219","113.52","13.8","1.99","0.027"], [83227,"1748871900000","2025-06-02","05:45:00","13.501","31710.7","2.865","10.055","8.28","5.579","3.23","0.54","0.45","25.99","113.36","13.8","3.29","0.046"], [83228,"1748872800000","2025-06-02","06:00:00","13.404","31908","2.9","10.103","8.27","8.259","1.919","0.59","0.17","26.236","113.88","13.8","2.67","0.037"], [83229,"1748873700000","2025-06-02","06:15:00","13.406","32112","2.945","10.237","8.3","11.14","1.605","2.41","0.14","26.42","115.52","13.8","3.15","0.044"], [83230,"1748874600000","2025-06-02","06:30:00","13.286","32087.1","2.996","10.421","8.29","6.781","1.795","1.22","0.14","26.48","117.35","13.8","3.09","0.043"], [83231,"1748875500000","2025-06-02","06:45:00","13.306","32091.8","3.036","10.501","8.29","8.379","2.143","1.39","0.46","26.471","118.26","13.8","3.26","0.045"], [83232,"1748876400000","2025-06-02","07:00:00","13.33","32059.2","3.085","10.344","8.28","7.037","171.825","1.6","34.71","26.424","116.52","13.8","2.25","0.031"], [83233,"1748877300000","2025-06-02","07:15:00","12.811","31881.4","3.139","10.078","8.25","17.061","3.424","1.18","0.33","26.623","112.46","13.8","1.88","0.026"], [83234,"1748878200000","2025-06-02","07:30:00","12.282","31831.5","3.193","9.967","8.23","22.382","2.944","1.97","0.32","26.953","110.27","13.8","3.14","0.044"], [83235,"1748879100000","2025-06-02","07:45:00","12.366","31841.6","3.248","10.416","8.28","20.652","2.752","4.78","0.76","26.902","115.35","13.8","3.01","0.042"], [83236,"1748880000000","2025-06-02","08:00:00","12.839","31881","3.294","10.363","8.25","16.581","2.888","2.72","0.7","26.603","115.6","13.8","3.24","0.045"], [83237,"1748880900000","2025-06-02","08:15:00","13.07","32066.5","3.336","10.286","8.3","18.53","3.927","1.61","0.35","26.612","115.3","13.8","3.13","0.043"], [83238,"1748881800000","2025-06-02","08:30:00","13.097","32114.8","3.375","10.999","8.34","18.188","4.752","2.78","1.45","26.637","123.45","13.8","1.57","0.021"], [83239,"1748882700000","2025-06-02","08:45:00","13.062","32143","3.411","11.244","8.34","19.733","2.582","3.16","0.41","26.687","126.18","13.8","2.04","0.028"], [83240,"1748883600000","2025-06-02","09:00:00","13.227","32200.9","3.435","11.357","8.36","16.301","2.695","1.34","0.35","26.625","127.81","13.8","1.89","0.026"], [83241,"1748884500000","2025-06-02","09:15:00","13.628","31947.9","3.444","11.241","8.36","10.689","1.926","1.47","0.28","26.118","127.1","13.8","2.42","0.033"], [83242,"1748885400000","2025-06-02","09:30:00","13.771","32058","3.436","11.451","8.41","13.786","2.647","3.44","0.45","26.12","129.89","13.8","2.23","0.031"], [83243,"1748886300000","2025-06-02","09:45:00","13.772","32030.7","3.417","11.915","8.43","18.423","2.615","4.55","0.52","26.095","135.2","13.8","3.07","0.043"], [83244,"1748887200000","2025-06-02","10:00:00","13.193","32060.1","3.394","11.432","8.33","22.728","4.792","6.22","1.55","26.52","128.62","13.8","2.57","0.035"], [83245,"1748888100000","2025-06-02","10:15:00","13.801","32002.9","3.36","11.299","8.41","9.109","2.241","2.14","0.4","26.05","128.15","13.8","1.68","0.023"], [83246,"1748889000000","2025-06-02","10:30:00","13.744","32037.4","3.301","12.061","8.44","11.167","1.828","2.73","0.45","26.12","136.81","13.8","2.57","0.036"], [83247,"1748889900000","2025-06-02","10:45:00","13.629","32026.6","3.236","12.141","8.44","17.898","2.184","1.76","0.3","26.189","137.23","13.8","2.84","0.039"], [83248,"1748890800000","2025-06-02","11:00:00","13.663","32022.5","3.156","11.794","8.41","12.909","2.142","0.86","0.44","26.162","133.22","13.8","1.76","0.024"], [83249,"1748891700000","2025-06-02","11:15:00","13.723","32016.8","3.074","11.751","8.4","7.601","1.692","1.02","0.14","26.116","133.06","13.8","2.88","0.04"], [83250,"1748892600000","2025-06-02","11:30:00","13.956","32183.2","2.988","11.584","8.39","5.115","1.9","0.75","0.2","26.108","131.83","13.8","1.88","0.026"], [83251,"1748893500000","2025-06-02","11:45:00","14.353","31493.9","2.886","11.624","8.41","18.165","8.03","11.07","5.61","25.23","132.61","13.8","2.26","0.031"], [83252,"1748894400000","2025-06-02","12:00:00","13.902","31940.2","2.774","11.676","8.39","8.005","1.969","0.62","0.19","25.926","132.69","13.8","1.95","0.027"], [83253,"1748895300000","2025-06-02","12:15:00","13.963","32092.9","2.644","11.732","8.41","5.919","1.553","0.59","0.08","26.022","133.58","13.8","4.26","0.059"], [83254,"1748896200000","2025-06-02","12:30:00","14.163","31798.3","2.515","11.784","8.4","5.891","2.245","1.25","0.61","25.625","134.33","13.8","1.16","0.016"], [83255,"1748897100000","2025-06-02","12:45:00","14.443","31488","2.381","11.707","8.42","5.579","11.879","3.09","20.23","25.167","133.83","13.8","3.17","0.044"], [83256,"1748898000000","2025-06-02","13:00:00","14.642","31200.7","2.247","11.839","8.42","2.694","1.536","0.34","0.08","24.786","135.58","13.8","2.36","0.033"], [83257,"1748898900000","2025-06-02","13:15:00","14.664","31093.7","2.121","11.628","8.4","4.286","2.099","0.6","0.36","24.678","133.17","13.8","2.2","0.03"], [83258,"1748899800000","2025-06-02","13:30:00","14.715","31040.9","1.997","11.548","8.4","3.465","1.634","0.44","0.11","24.6","132.36","13.8","3","0.042"], [83259,"1748900700000","2025-06-02","13:45:00","14.767","30984.2","1.875","11.523","8.4","2.822","1.689","0.85","0.13","24.518","132.09","13.8","1.78","0.024"], [83260,"1748901600000","2025-06-02","14:00:00","15.337","29496.6","1.756","11.484","8.41","5.872","3.632","1.73","0.95","22.889","131.73","13.8","2.74","0.038"], [83261,"1748902500000","2025-06-02","14:15:00","15.351","29151.6","1.65","11.541","8.4","4.364","1.906","0.55","0.13","22.586","132.26","13.8","3.15","0.044"], [83262,"1748903400000","2025-06-02","14:30:00","16.204","26407.4","1.553","11.523","8.45","4.286","2.935","0.75","0.69","19.829","132.02","13.8","-4.76","-0.066"], [83263,"1748904300000","2025-06-02","14:45:00","16.295","26826.7","1.478","11.707","8.46","3.748","1.97","0.46","0.22","20.129","134.72","13.8","1.73","0.024"], [83264,"1748905200000","2025-06-02","15:00:00","16.699","26675.6","1.42","11.784","8.46","4.568","2.175","1.15","0.39","19.804","136.39","13.8","2.38","0.033"], [83265,"1748906100000","2025-06-02","15:15:00","16.395","27495.1","1.385","11.727","8.45","6.582","4.575","1.01","0.75","20.629","135.61","13.8","1.71","0.023"], [83266,"1748907000000","2025-06-02","15:30:00","16.479","27469.7","1.37","12.152","8.47","5.376","3.686","0.98","0.88","20.565","140.5","13.8","1.91","0.026"], [83267,"1748907900000","2025-06-02","15:45:00","16.901","25806.9","1.374","11.783","8.48","3.923","2.292","0.27","0.22","19.003","136.09","13.8","0","0"], [83268,"1748908800000","2025-06-02","16:00:00","17.732","25669.4","1.393","11.325","8.45","4.541","2.629","0.42","0.21","18.51","132.68","13.8","1.35","0.019"], [83269,"1748909700000","2025-06-02","16:15:00","17.618","25522.9","1.443","11.233","8.44","6.457","2.722","0.7","0.18","18.445","131.45","13.8","0.825","0.011"], [83270,"1748910600000","2025-06-02","16:30:00","17.617","25324.1","1.501","11.2","8.43","3.969","2.118","0.39","0.17","18.288","130.96","13.8","-0.018","0"], [83271,"1748911500000","2025-06-02","16:45:00","17.642","25218.8","1.579","11.215","8.43","4.164","2.191","0.39","0.3","18.194","131.16","13.8","1.34","0.018"], [83272,"1748912400000","2025-06-02","17:00:00","17.164","24927.6","1.668","11.33","8.44","5.302","4.552","0.84","2","18.175","131.32","13.8","1.27","0.017"], [83273,"1748913300000","2025-06-02","17:15:00","17.189","24946.4","1.774","11.393","8.45","7.887","2.921","0.92","0.46","18.179","132.04","13.8","1.74","0.024"], [83274,"1748914200000","2025-06-02","17:30:00","16.711","25542.2","1.907","11.716","8.48","6.717","2.535","0.66","0.3","18.877","135.07","13.8","2.04","0.028"], [83275,"1748915100000","2025-06-02","17:45:00","16.691","25860.2","2.04","11.993","8.5","16.8","9.387","8.51","5.53","19.145","138.41","13.8","1.68","0.023"], [83276,"1748916000000","2025-06-02","18:00:00","16.313","26304.8","2.189","12.428","8.53","5.148","2.048","0.55","0.11","19.691","142.79","13.8","1.33","0.018"], [83277,"1748916900000","2025-06-02","18:15:00","16.12","26077.9","2.343","12.694","8.56","7.074","3.004","2.16","0.64","19.598","145.24","13.8","1.82","0.025"], [83278,"1748917800000","2025-06-02","18:30:00","16.102","26088.2","2.492","12.801","8.57","5.157","1.99","0.56","0.17","19.615","146.36","13.8","1.95","0.027"], [83279,"1748918700000","2025-06-02","18:45:00","16.101","25967.8","2.659","12.775","8.57","5.811","2.537","0.94","0.33","19.517","145.84","13.8","0.793","0.011"], [83280,"1748919600000","2025-06-02","19:00:00","16.344","25914.3","2.835","12.795","8.56","36.361","29.048","20.44","23.67","19.355","146.55","13.8","1.94","0.027"], [83281,"1748920500000","2025-06-02","19:15:00","15.749","27665.8","3.017","13.144","8.54","8.158","2.967","1.57","0.88","21.109","150.49","13.8","2.57","0.036"], [83282,"1748921400000","2025-06-02","19:30:00","15.519","28295.3","3.204","12.87","8.53","5.246","2.652","0.64","0.26","21.764","147.34","13.8","2.18","0.03"], [83283,"1748922300000","2025-06-02","19:45:00","15.281","29144.2","3.394","12.815","8.52","4.573","2.201","0.44","0.08","22.619","146.83","13.8","1.57","0.021"], [83284,"1748923200000","2025-06-02","20:00:00","15.053","29756.4","3.579","12.898","8.51","6.301","2.713","0.69","0.22","23.278","147.68","13.8","19.4","0.272"], [83285,"1748924100000","2025-06-02","20:15:00","14.968","29760","3.747","13.066","8.53","8.966","7.087","2.18","3.87","23.331","149.38","13.8","-13.1","-0.183"], [83286,"1748925000000","2025-06-02","20:30:00","14.679","29928","3.91","13.363","8.54","6.584","2.435","0.31","0.24","23.65","152.26","13.8","-0.968","-0.013"], [83287,"1748925900000","2025-06-02","20:45:00","14.748","30311.2","4.062","13.43","8.53","7.095","3.963","1.17","1.3","23.942","153.43","13.8","2.33","0.032"], [83288,"1748926800000","2025-06-02","21:00:00","14.746","30343.9","4.2","13.534","8.54","8.124","2.027","0.43","0.28","23.972","154.66","13.9","3.21","0.044"], [83289,"1748927700000","2025-06-02","21:15:00","14.548","30913.7","4.32","13.316","8.5","14.224","3.845","2.22","0.87","24.593","152.2","13.8","2.08","0.029"], [83290,"1748928600000","2025-06-02","21:30:00","14.578","31089.1","4.418","13.262","8.52","6.69","3.31","0.79","1.11","24.728","151.73","13.8","2.32","0.032"], [83291,"1748929500000","2025-06-02","21:45:00","14.397","31356.1","4.502","13.354","8.51","23.862","6.128","15.14","4.26","25.079","152.58","13.8","3.07","0.043"], [83292,"1748930400000","2025-06-02","22:00:00","14.036","31603.5","4.567","13.31","8.5","16.114","5.169","7.81","3.51","25.535","151.4","13.8","2.62","0.036"], [83293,"1748931300000","2025-06-02","22:15:00","13.854","31740","4.609","13.235","8.48","11.621","4.135","3.96","1.37","25.778","150.21","13.8","2.55","0.035"], [83294,"1748932200000","2025-06-02","22:30:00","13.576","31953.5","4.626","13.161","8.47","12.144","4.356","2.45","1.14","26.158","148.87","13.8","3.23","0.045"], [83295,"1748933100000","2025-06-02","22:45:00","13.185","31982.2","4.641","13.194","8.47","15.657","3.484","7.02","2.06","26.454","148.3","13.8","2.14","0.03"], [83296,"1748934000000","2025-06-02","23:00:00","14.074","31560.3","4.632","12.962","8.48","11.033","2.27","1.92","1.03","25.471","147.18","13.8","2.63","0.036"], [83297,"1748934900000","2025-06-02","23:15:00","13.477","31886.6","4.621","12.854","8.45","23.139","5.757","13.62","4.05","26.166","145.11","13.8","2.67","0.037"], [83298,"1748935800000","2025-06-02","23:30:00","13.204","31840","4.6","12.863","8.45","13.828","3.888","2.57","1.14","26.311","144.43","13.8","2.18","0.03"], [83299,"1748936700000","2025-06-02","23:45:00","13.203","31924.9","4.559","12.783","8.44","8.933","2.854","0.74","0.46","26.389","143.63","13.8","2.1","0.029"], [83300,"1748937600000","2025-06-03","00:00:00","13.239","31902.3","4.512","12.796","8.45","8.329","1.72","0.93","0.26","26.344","143.81","13.8","2.29","0.032"], [83301,"1748938500000","2025-06-03","00:15:00","12.929","31946.1","4.446","12.73","8.43","10.157","1.72","0.95","0.22","26.599","142.45","13.8","3.77","0.052"], [83302,"1748939400000","2025-06-03","00:30:00","13.295","32043.7","4.367","12.332","8.41","9.405","1.715","0.92","0.21","26.434","138.78","13.8","3.48","0.048"], [83303,"1748940300000","2025-06-03","00:45:00","13.502","32053.4","4.287","12.041","8.41","9.909","2.868","0.91","0.68","26.299","135.97","13.8","3.42","0.047"], [83304,"1748941200000","2025-06-03","01:00:00","12.641","31929.3","4.187","12.187","8.39","19.667","3.067","2.2","0.68","26.787","135.79","13.8","3.79","0.053"], [83305,"1748942100000","2025-06-03","01:15:00","13.276","31993.6","4.092","11.979","8.4","20.482","8.352","2.88","16.84","26.402","134.45","13.8","3.35","0.046"], [83306,"1748943000000","2025-06-03","01:30:00","13.244","31980.1","3.98","11.935","8.41","15.364","2.024","1.05","0.28","26.411","133.78","13.8","2.69","0.037"], [83307,"1748943900000","2025-06-03","01:45:00","13.608","31948.3","3.875","11.86","8.41","7.748","1.869","1.05","0.32","26.132","133.76","13.8","3.57","0.05"], [83308,"1748944800000","2025-06-03","02:00:00","13.806","31930","3.76","11.812","8.41","8.992","1.652","1.37","0.31","25.982","133.97","13.8","2.4","0.033"], [83309,"1748945700000","2025-06-03","02:15:00","13.884","31929.1","3.628","11.694","8.4","8.617","2.37","1.38","0.59","25.928","132.83","13.8","2.01","0.028"], [83310,"1748946600000","2025-06-03","02:30:00","14.137","31731","3.488","11.476","8.39","6.755","2.008","0.73","0.28","25.582","130.71","13.8","3.23","0.045"], [83311,"1748947500000","2025-06-03","02:45:00","13.918","31869.3","3.345","11.441","8.39","5.957","1.502","0.84","0.16","25.852","130.04","13.8","2.6","0.036"], [83312,"1748948400000","2025-06-03","03:00:00","14","31812.2","3.201","11.515","8.39","6.617","1.792","0.41","0.17","25.746","130.99","13.8","3.88","0.054"], [83313,"1748949300000","2025-06-03","03:15:00","13.969","31768.2","3.064","11.673","8.41","5.478","1.627","0.79","0.21","25.727","132.71","13.8","3.61","0.05"], [83314,"1748950200000","2025-06-03","03:30:00","13.993","31759.1","2.925","11.607","8.38","6.189","2.067","0.54","0.27","25.703","131.99","13.8","18.1","0.254"], [83315,"1748951100000","2025-06-03","03:45:00","14.068","31669.4","2.794","11.468","8.38","5.932","2.035","1","0.33","25.573","130.52","13.8","-5.14","-0.072"], [83316,"1748952000000","2025-06-03","04:00:00","14.027","31682.5","2.671","11.371","8.37","5.995","2.254","0.57","0.15","25.612","129.35","13.8","22.5","0.315"], [83317,"1748952900000","2025-06-03","04:15:00","14.028","31671.6","2.572","11.289","8.35","3.964","2.251","0.36","0.37","25.601","128.39","13.8","2.82","0.039"], [83318,"1748953800000","2025-06-03","04:30:00","14.035","31640.8","2.496","11.247","8.35","4.718","2.749","0.57","0.52","25.57","127.89","13.8","2.85","0.04"], [83319,"1748954700000","2025-06-03","04:45:00","14.008","31607.5","2.445","11.161","8.34","4.922","2.471","0.62","0.13","25.558","126.85","13.8","-4.63","-0.064"], [83320,"1748955600000","2025-06-03","05:00:00","14.108","31487.3","2.405","10.85","8.33","4.951","2.172","0.3","0.13","25.385","123.42","13.8","-8.7","-0.122"], [83321,"1748956500000","2025-06-03","05:15:00","14.084","31502.2","2.387","10.967","8.36","4.693","17.343","2.58","13.56","25.414","124.72","13.8","-1.9","-0.026"], [83322,"1748957400000","2025-06-03","05:30:00","13.999","31555.3","2.391","11.172","8.35","6.365","2.458","0.46","0.41","25.517","126.94","13.8","2.71","0.037"], [83323,"1748958300000","2025-06-03","05:45:00","14.137","31509.4","2.404","11.374","8.38","16.193","5.182","7.3","2.32","25.385","129.46","13.8","11.7","0.164"], [83324,"1748959200000","2025-06-03","06:00:00","14.033","31575.3","2.424","11.273","8.35","4.104","2.105","0.26","0.26","25.512","128.15","13.8","-0.544","-0.007"], [83325,"1748960100000","2025-06-03","06:15:00","14.098","31531.3","2.461","11.104","8.33","5.932","1.967","0.5","0.13","25.43","126.33","13.8","2.5","0.035"], [83326,"1748961000000","2025-06-03","06:30:00","14.086","31525.6","2.494","10.82","8.32","4.643","2.474","0.61","0.52","25.433","123.08","13.8","1.74","0.024"], [83327,"1748961900000","2025-06-03","06:45:00","13.812","31607.4","2.53","10.693","8.31","7.136","2.59","0.76","0.52","25.688","121.2","13.8","2.58","0.036"], [83328,"1748962800000","2025-06-03","07:00:00","13.887","31624.2","2.572","10.631","8.31","6.687","2.228","0.51","0.14","25.653","120.58","13.8","2.32","0.032"], [83329,"1748963700000","2025-06-03","07:15:00","13.688","31689.6","2.621","10.572","8.29","8.316","4.664","0.53","0.5","25.845","119.57","13.8","2.31","0.032"], [83330,"1748964600000","2025-06-03","07:30:00","13.269","31713.3","2.675","10.468","8.28","5.434","1.998","0.43","0.16","26.151","117.58","13.8","2.15","0.03"], [83331,"1748965500000","2025-06-03","07:45:00","12.513","31830.6","2.73","10.867","8.29","12.302","2.532","2.17","0.37","26.787","120.67","13.8","2.96","0.041"], [83332,"1748966400000","2025-06-03","08:00:00","12.004","31811.7","2.786","11.392","8.31","9.548","1.763","2.59","0.18","27.135","125.4","13.8","3.26","0.045"], [83333,"1748967300000","2025-06-03","08:15:00","12.007","31803.8","2.845","11.698","8.33","10.249","2.102","1.31","0.71","27.125","128.74","13.8","1.78","0.024"], [83334,"1748968200000","2025-06-03","08:30:00","12.146","31828.8","2.906","11.948","8.36","7.78","1.569","1.48","0.07","27.048","131.79","13.8","3.35","0.047"], [83335,"1748969100000","2025-06-03","08:45:00","12.17","31844.8","2.967","11.959","8.35","8.319","1.909","1.82","0.12","27.045","131.98","13.8","3.18","0.044"], [83336,"1748970000000","2025-06-03","09:00:00","12.357","31873.7","3.026","11.927","8.37","5.374","1.95","1.03","0.4","26.938","132.01","13.8","2.9","0.04"], [83337,"1748970900000","2025-06-03","09:15:00","12.618","31924.8","3.087","12.078","8.39","6.114","1.596","1.43","0.07","26.8","134.26","13.8","2.6","0.036"], [83338,"1748971800000","2025-06-03","09:30:00","12.538","31952","3.142","12.395","8.42","4.367","5.894","0.58","3.78","26.882","137.68","13.8","1.91","0.026"], [83339,"1748972700000","2025-06-03","09:45:00","12.977","32056.9","3.188","12.549","8.43","7.384","3.359","1.21","0.99","26.668","140.44","13.8","3.53","0.049"], [83340,"1748973600000","2025-06-03","10:00:00","13.082","31905.8","3.238","12.77","8.46","9.604","4.05","2.28","0.59","26.456","143.13","13.8","2.73","0.038"], [83341,"1748974500000","2025-06-03","10:15:00","13.512","31794.4","3.274","13.012","8.49","7.526","2.711","2.51","0.73","26.059","146.75","13.8","2.96","0.041"], [83342,"1748975400000","2025-06-03","10:30:00","13.563","31824.4","3.299","13.168","8.49","22.653","5.679","13.48","3.07","26.051","148.74","13.8","2.44","0.034"], [83343,"1748976300000","2025-06-03","10:45:00","13.293","31873.4","3.311","13.267","8.49","4.148","1.366","0.5","0.36","26.28","149.26","13.8","2.53","0.035"], [83344,"1748977200000","2025-06-03","11:00:00","14.249","30731.9","3.31","13.116","8.5","6.626","2.102","3.09","0.36","24.623","148.81","13.8","1.78","0.025"], [83345,"1748978100000","2025-06-03","11:15:00","14.234","31125.2","3.295","13.307","8.51","5.358","4.343","0.87","2.03","24.981","151.38","13.8","2.54","0.035"], [83346,"1748979000000","2025-06-03","11:30:00","14.222","31361.7","3.273","13.126","8.49","4.522","2.013","0.51","0.4","25.198","149.48","13.8","2.09","0.029"], [83347,"1748979900000","2025-06-03","11:45:00","14.018","31654","3.248","13.076","8.49","3.767","1.532","0.99","0.14","25.592","148.67","13.8","2.4","0.033"], [83348,"1748980800000","2025-06-03","12:00:00","13.94","31783.7","3.195","13.208","8.49","4.677","2.065","0.67","0.17","25.76","150.11","13.8","5.48","0.076"], [83349,"1748981700000","2025-06-03","12:15:00","13.982","31852.8","3.141","13.051","8.48","4.05","1.95","0.55","0.08","25.794","148.46","13.8","2.5","0.035"], [83350,"1748982600000","2025-06-03","12:30:00","14.008","31853.6","3.08","12.927","8.47","9.602","59.157","2.94","13.92","25.777","147.11","13.8","5.72","0.08"], [83351,"1748983500000","2025-06-03","12:45:00","14.481","31098.6","3.005","13.224","8.52","2.525","1.858","0.35","0.13","24.799","150.91","13.8","4.25","0.059"], [83352,"1748984400000","2025-06-03","13:00:00","14.069","31685","2.925","13.155","8.47","3.29","1.452","0.55","0.11","25.587","149.73","13.8","2.57","0.035"], [83353,"1748985300000","2025-06-03","13:15:00","14.318","31333.5","2.843","12.903","8.48","3.61","2.065","0.54","0.35","25.111","147.1","13.8","2.25","0.031"], [83354,"1748986200000","2025-06-03","13:30:00","14.785","30585.2","2.749","13.304","8.53","6.593","2.839","0.54","0.99","24.159","152.11","13.8","2.89","0.04"], [83355,"1748987100000","2025-06-03","13:45:00","14.897","30374.8","2.649","13.689","8.55","5.242","2.774","1.55","0.54","23.906","156.63","13.8","2.04","0.028"], [83356,"1748988000000","2025-06-03","14:00:00","14.355","31674.4","2.547","13.462","8.51","3.506","1.694","0.4","0.23","25.389","153.92","13.8","3.56","0.049"], [83357,"1748988900000","2025-06-03","14:15:00","14.32","31699.3","2.45","13.399","8.5","3.718","3.236","0.54","0.51","25.433","153.15","13.8","5.59","0.078"], [83358,"1748989800000","2025-06-03","14:30:00","14.503","31460.4","2.353","13.288","8.5","4.308","2.091","0.18","0.24","25.104","152.08","13.8","1.65","0.023"], [83359,"1748990700000","2025-06-03","14:45:00","14.353","31693.1","2.261","13.318","8.49","4.532","2.723","1.23","0.35","25.407","152.3","13.8","2.89","0.04"], [83360,"1748991600000","2025-06-03","15:00:00","14.878","30778.8","2.176","13.481","8.54","5.287","10.406","9.66","21.63","24.27","154.58","13.8","2.88","0.04"], [83361,"1748992500000","2025-06-03","15:15:00","16.41","29382.9","2.093","13.812","8.62","4.038","3.89","1.46","1.29","22.185","161.54","13.8","25.1","0.352"], [83362,"1748993400000","2025-06-03","15:30:00","15.892","29341.7","2.016","14.667","8.64","2.87","1.716","0.19","0.55","22.439","169.94","13.8","2.69","0.037"], [83363,"1748994300000","2025-06-03","15:45:00","15.904","29150.9","1.959","14.641","8.64","4.113","2.254","1.63","0.73","22.272","169.52","13.8","2.56","0.035"], [83364,"1748995200000","2025-06-03","16:00:00","16.178","29123.4","1.914","14.522","8.63","11.051","5.061","4.03","1.88","22.096","168.83","13.8","2.19","0.03"], [83365,"1748996100000","2025-06-03","16:15:00","16.316","28655.8","1.883","14.536","8.65","7.335","3.954","1.04","0.38","21.631","168.98","13.8","3.32","0.046"], [83366,"1748997000000","2025-06-03","16:30:00","16.502","28587.6","1.864","14.572","8.64","3.624","1.682","0.29","0.2","21.475","169.67","13.8","3.29","0.046"], [83367,"1748997900000","2025-06-03","16:45:00","16.278","28881.9","1.87","14.508","8.64","4.942","2.037","2.35","0.72","21.841","168.7","13.8","2.41","0.033"], [83368,"1748998800000","2025-06-03","17:00:00","18.002","28166.4","1.892","13.775","8.63","4.354","2.226","0.82","0.37","20.362","163.72","13.8","1.07","0.014"], [83369,"1748999700000","2025-06-03","17:15:00","17.988","28226.9","1.929","12.903","8.6","4.626","4.803","0.62","1.44","20.417","153.74","13.8","1.74","0.024"], [83370,"1749000600000","2025-06-03","17:30:00","18.041","28380.9","1.973","12.77","8.59","4.849","5.186","0.55","1.19","20.513","152.6","13.8","1.18","0.016"], [83371,"1749001500000","2025-06-03","17:45:00","17.658","28247","2.034","12.888","8.59","4.093","1.665","0.29","0.15","20.598","153.04","13.8","2.79","0.039"], [83372,"1749002400000","2025-06-03","18:00:00","17.347","27844.6","2.096","12.923","8.6","5.866","4.171","1.57","1.63","20.431","152.32","13.8","1.58","0.022"], [83373,"1749003300000","2025-06-03","18:15:00","17.4","27819.6","2.18","12.888","8.61","6.048","5.288","1.25","2.3","20.384","152.02","13.8","1.51","0.021"], [83374,"1749004200000","2025-06-03","18:30:00","17.473","27879.4","2.296","12.863","8.61","7.759","8.08","1.42","2.14","20.395","151.92","13.8","1.48","0.02"], [83375,"1749005100000","2025-06-03","18:45:00","17.481","27874.2","2.415","12.823","8.6","12.003","7.958","1.6","2.68","20.387","151.49","13.8","0.814","0.011"], [83376,"1749006000000","2025-06-03","19:00:00","17.439","27856.4","2.526","12.802","8.6","5.919","4.327","1.07","1.63","20.394","151.13","13.8","0.911","0.012"], [83377,"1749006900000","2025-06-03","19:15:00","17.494","27751.2","2.663","12.67","8.59","5.921","3.293","1.61","1.23","20.282","149.6","13.8","1.08","0.015"], [83378,"1749007800000","2025-06-03","19:30:00","17.653","27826.7","2.808","12.452","8.58","4.832","2.063","0.72","0.42","20.263","147.45","13.8","2.43","0.034"], [83379,"1749008700000","2025-06-03","19:45:00","17.8","27877.4","2.947","12.149","8.57","6.381","2.594","2.43","0.85","20.231","144.26","13.8","1.63","0.022"], [83380,"1749009600000","2025-06-03","20:00:00","17.796","27910.8","3.116","11.931","8.55","7.19","3.099","3.4","1.23","20.26","141.71","13.8","1.7","0.023"], [83381,"1749010500000","2025-06-03","20:15:00","16.83","28916.6","3.268","13.05","8.59","5.513","3.832","0.33","0.41","21.57","153.2","13.8","1.64","0.023"], [83382,"1749011400000","2025-06-03","20:30:00","16.098","30034.3","3.435","12.932","8.51","5.091","3.187","0.79","0.66","22.905","150.49","13.8","1.52","0.021"], [83383,"1749012300000","2025-06-03","20:45:00","15.126","29793.6","3.592","12.523","8.49","6.031","3.812","1.97","2.32","23.266","143.95","13.8","1.88","0.026"], [83384,"1749013200000","2025-06-03","21:00:00","13.867","31891.5","3.745","12.983","8.45","6.775","3.108","0.44","0.5","25.906","147.35","13.8","2.51","0.035"], [83385,"1749014100000","2025-06-03","21:15:00","12.829","32032.5","3.884","12.83","8.39","9.441","3.104","0.96","0.58","26.75","143.31","13.8","3","0.042"], [83386,"1749015000000","2025-06-03","21:30:00","11.849","31936.2","4.02","12.011","8.32","14.195","3.264","1.51","0.94","27.365","131.94","13.8","2.39","0.033"], [83387,"1749015900000","2025-06-03","21:45:00","11.378","31798.3","4.167","11.608","8.3","21.244","7.07","5.01","5.18","27.582","126.5","13.8","3.77","0.052"], [83388,"1749016800000","2025-06-03","22:00:00","11.283","31771.4","4.281","11.627","8.3","33.688","7.353","9.59","8.38","27.628","126.37","13.8","5.29","0.074"], [83389,"1749017700000","2025-06-03","22:15:00","10.863","31688.4","4.377","10.557","8.19","40.618","4.116","4.82","0.62","27.864","113.94","13.8","9.76","0.137"], [83390,"1749018600000","2025-06-03","22:30:00","10.779","31682.6","4.455","9.543","8.14","38.897","3.558","3.58","0.51","27.922","102.81","13.8","15.6","0.218"], [83391,"1749019500000","2025-06-03","22:45:00","10.974","31719.4","4.525","9.424","8.16","30.811","2.554","2.1","0.28","27.81","101.81","13.8","8.03","0.112"], [83392,"1749020400000","2025-06-03","23:00:00","11.117","31748.8","4.577","10.001","8.21","32.201","2.896","2.16","0.38","27.73","108.29","13.8","4.31","0.06"], [83393,"1749021300000","2025-06-03","23:15:00","11.355","31776.6","4.593","10.795","8.28","18.061","2.592","1.71","0.23","27.578","117.36","13.8","3.25","0.045"], [83394,"1749022200000","2025-06-03","23:30:00","11.912","31927.9","4.594","11.773","8.36","12.246","3.358","1.93","0.73","27.311","129.35","13.8","2.4","0.033"], [83395,"1749023100000","2025-06-03","23:45:00","11.115","31762.6","4.587","11.747","8.29","30.407","4.123","5.97","0.63","27.745","127.41","13.8","4.26","0.059"], [83396,"1749024000000","2025-06-04","00:00:00","10.903","31726.5","4.585","10.709","8.22","58.299","5.414","6.29","0.9","27.87","115.69","13.8","6.53","0.091"], [83397,"1749024900000","2025-06-04","00:15:00","10.567","31619.6","4.553","9.729","8.14","56.862","5.035","10.11","1.27","28.022","104.46","13.8","8.04","0.113"], [83398,"1749025800000","2025-06-04","00:30:00","10.452","31614.7","4.507","8.629","8.04","69.802","5.601","8.86","1.06","28.106","92.43","13.8","11.1","0.156"], [83399,"1749026700000","2025-06-04","00:45:00","10.274","31542.5","4.46","7.742","7.98","65.33","5.145","7.62","0.86","28.172","82.66","13.8","15.2","0.212"], [83400,"1749027600000","2025-06-04","01:00:00","10.916","31759.1","4.39","8.193","8.07","62.543","4.859","5.29","0.76","27.892","88.37","13.8","4.81","0.067"], [83401,"1749028500000","2025-06-04","01:15:00","10.932","31754.6","4.31","9.279","8.14","46.308","4.244","4.85","0.56","27.876","100.17","13.8","6.49","0.091"], [83402,"1749029400000","2025-06-04","01:30:00","11.13","31773.1","4.219","10.033","8.19","30.475","5.352","2.97","1.17","27.743","108.76","13.8","4.17","0.058"], [83403,"1749030300000","2025-06-04","01:45:00","11.255","31795.6","4.114","10.532","8.22","25.232","3.589","4.73","0.63","27.671","114.4","13.8","5.14","0.072"], [83404,"1749031200000","2025-06-04","02:00:00","11.098","31762.6","4.004","10.571","8.21","32.247","4.952","2.52","0.55","27.757","114.58","13.8","5.17","0.072"], [83405,"1749032100000","2025-06-04","02:15:00","10.582","31596.4","3.891","9.882","8.13","55.904","7.136","6.48","9.81","27.989","106.09","13.8","8.24","0.115"], [83406,"1749033000000","2025-06-04","02:30:00","10.807","31686.1","3.765","9.526","8.15","43.937","3.957","3.81","0.73","27.904","102.64","13.8","5.86","0.082"], [83407,"1749033900000","2025-06-04","02:45:00","10.932","31721.9","3.614","9.83","8.16","40.801","3.121","3.52","0.36","27.844","106.14","13.8","6.17","0.086"], [83408,"1749034800000","2025-06-04","03:00:00","10.706","31688.2","3.474","9.359","8.09","45.224","4.037","3.79","0.61","27.984","100.73","13.8","7.98","0.112"], [83409,"1749035700000","2025-06-04","03:15:00","10.511","31609.7","3.325","8.515","8.03","55.655","4.893","4.66","0.75","28.056","91.3","13.8","8.78","0.123"], [83410,"1749036600000","2025-06-04","03:30:00","10.463","31594.5","3.164","8.01","8","45.753","3.534","3.86","0.68","28.078","85.79","13.8","10.9","0.153"], [83411,"1749037500000","2025-06-04","03:45:00","11.162","31879.9","3.019","7.994","8.02","46.756","3.655","2.25","0.35","27.823","86.63","13.8","7.12","0.099"], [83412,"1749038400000","2025-06-04","04:00:00","11.556","31998.1","2.848","8.633","8.07","30.567","2.832","1.33","0.48","27.641","94.22","13.8","2.55","0.035"], [83413,"1749039300000","2025-06-04","04:15:00","12.603","31869","2.693","9.61","8.27","20.386","3.119","2.28","0.66","26.759","106.42","13.8","2.06","0.028"], [83414,"1749040200000","2025-06-04","04:30:00","12.514","31801.1","2.55","11.429","8.37","9.228","2.79","0.7","0.31","26.759","126.57","13.8","3.2","0.044"], [83415,"1749041100000","2025-06-04","04:45:00","12.359","31692.2","2.428","12.042","8.41","9.983","2.446","0.76","0.42","26.767","133.1","13.8","3.35","0.047"], [83416,"1749042000000","2025-06-04","05:00:00","12.226","31671.8","2.33","12.251","8.42","7.409","1.561","1.21","0.07","26.843","135.18","13.8","1.41","0.019"], [83417,"1749042900000","2025-06-04","05:15:00","12.093","31643.9","2.238","12.267","8.42","12.063","1.697","3.16","0.36","26.913","135.11","13.8","2.15","0.03"], [83418,"1749043800000","2025-06-04","05:30:00","12.133","31770.4","2.175","11.955","8.37","9.211","2.301","0.49","0.13","27.003","131.83","13.8","2.93","0.041"], [83419,"1749044700000","2025-06-04","05:45:00","12.089","31815.9","2.129","11.509","8.32","9.4","2.429","0.7","0.42","27.078","126.86","13.8","2.41","0.033"], [83420,"1749045600000","2025-06-04","06:00:00","12.018","31856.6","2.101","11.222","8.31","13.226","2.329","0.71","0.11","27.167","123.56","13.8","3.09","0.043"], [83421,"1749046500000","2025-06-04","06:15:00","11.986","31866.4","2.104","11.174","8.31","10.874","2.332","0.68","0.28","27.2","122.85","13.8","2.3","0.032"], [83422,"1749047400000","2025-06-04","06:30:00","11.765","31853.7","2.112","10.606","8.23","15.948","2.252","1.87","0.11","27.349","116.22","13.8","3.79","0.053"], [83423,"1749048300000","2025-06-04","06:45:00","11.804","31747.8","2.128","10.526","8.28","6.444","1.949","0.37","0.2","27.221","115.29","13.8","2.8","0.039"], [83424,"1749049200000","2025-06-04","07:00:00","11.668","31697.1","2.14","10.891","8.29","15.868","2.37","1","0.23","27.272","119.03","13.8","3.97","0.055"], [83425,"1749050100000","2025-06-04","07:15:00","11.653","31647.6","2.154","11.219","8.32","11.712","2.004","0.64","0.13","27.235","122.53","13.8","2.56","0.035"], [83426,"1749051000000","2025-06-04","07:30:00","11.583","31652","2.182","11.637","8.35","15.429","4.777","1.04","0.44","27.291","127","13.8","1.55","0.021"], [83427,"1749051900000","2025-06-04","07:45:00","11.536","31651.7","2.226","11.778","8.36","30.981","24.874","0.75","1.46","27.325","128.46","13.8","2.39","0.033"], [83428,"1749052800000","2025-06-04","08:00:00","11.563","31674.4","2.279","11.85","8.37","14.732","3.581","1.31","1.7","27.327","129.29","13.8","3.23","0.045"], [83429,"1749053700000","2025-06-04","08:15:00","11.56","31705","2.338","11.844","8.36","12.569","2.154","1.8","0.51","27.359","129.26","13.8","3","0.042"], [83430,"1749054600000","2025-06-04","08:30:00","11.563","31717.7","2.402","11.661","8.35","13.674","2.157","0.79","0.15","27.368","127.17","13.8","3.17","0.044"], [83431,"1749055500000","2025-06-04","08:45:00","11.428","31770.1","2.47","10.566","8.24","12.659","2.954","3.64","0.79","27.518","115.02","13.8","5.08","0.071"], [83432,"1749056400000","2025-06-04","09:00:00","11.384","31799.5","2.545","9.776","8.18","19.129","5.95","11.82","5.58","27.579","106.51","13.8","6.09","0.085"], [83433,"1749057300000","2025-06-04","09:15:00","11.548","31735.1","2.624","9.961","8.25","14.245","3.058","5.26","1.59","27.396","108.72","13.8","4.05","0.056"], [83434,"1749058200000","2025-06-04","09:30:00","10.969","31657.7","2.707","10.175","8.21","23.87","6.726","9.72","5.38","27.754","109.99","13.8","5.78","0.081"], [83435,"1749059100000","2025-06-04","09:45:00","10.091","31573.8","2.796","8.055","7.98","27.448","4.787","9.22","2.57","28.347","85.79","13.8","18.2","0.256"], [83436,"1749060000000","2025-06-04","10:00:00","9.841","31554.2","2.881","6.236","7.84","18.632","2.468","3.07","0.3","28.524","66.1","13.8","17.9","0.251"], [83437,"1749060900000","2025-06-04","10:15:00","9.974","31539.9","2.964","5.683","7.81","12.873","1.48","1.9","0.09","28.404","60.34","13.8","17.5","0.246"], [83438,"1749061800000","2025-06-04","10:30:00","9.877","31562.1","3.052","5.514","7.79","11.593","1.849","1.19","0.28","28.503","58.46","13.8","17","0.238"], [83439,"1749062700000","2025-06-04","10:45:00","9.776","31571","3.125","5.21","7.75","12.835","1.526","5.32","0.29","28.592","55.15","13.8","20.2","0.284"], [83440,"1749063600000","2025-06-04","11:00:00","9.863","31584.7","3.199","5.292","7.76","9.526","1.589","1.69","0.23","28.537","56.1","13.8","17.7","0.248"], [83441,"1749064500000","2025-06-04","11:15:00","9.714","31575.3","3.261","5.11","7.73","11.477","1.331","2.04","0.12","28.646","54.04","13.8","19.7","0.276"], [83442,"1749065400000","2025-06-04","11:30:00","9.751","31579.4","3.308","4.873","7.71","8.623","1.327","1.04","0.11","28.62","51.56","13.8","19.6","0.274"], [83443,"1749066300000","2025-06-04","11:45:00","9.695","31592.6","3.342","4.735","7.69","9.39","1.527","1.4","0.19","28.678","50.05","13.8","20.2","0.282"], [83444,"1749067200000","2025-06-04","12:00:00","12.956","31163","3.335","7.454","8.16","12.955","5.73","10.49","5.35","25.862","82.88","13.8","2.85","0.04"], [83445,"1749068100000","2025-06-04","12:15:00","12.072","31420.2","3.342","10.393","8.24","10.554","2.974","5.81","1.78","26.717","114.25","13.8","6.75","0.094"], [83446,"1749069000000","2025-06-04","12:30:00","11.154","31606.3","3.324","9.498","8.14","14.683","3.268","9.92","2.49","27.565","103.11","13.8","9.54","0.134"], [83447,"1749069900000","2025-06-04","12:45:00","10.645","31635.1","3.335","7.608","8.02","8.336","1.708","1.02","0.16","27.978","81.82","13.8","12.7","0.177"], [83448,"1749070800000","2025-06-04","13:00:00","10.891","31649.1","3.31","7.424","8.01","21.164","5.218","8.86","2.73","27.805","79.98","13.8","11.9","0.166"], [83449,"1749071700000","2025-06-04","13:15:00","10.619","31666.5","3.288","7.617","8","12.076","2.224","1.53","0.26","28.029","81.92","13.8","12","0.168"], [83450,"1749072600000","2025-06-04","13:30:00","9.915","31654.7","3.242","6.202","7.83","17.468","4.675","4.65","1.2","28.565","65.87","13.8","17","0.237"], [83451,"1749073500000","2025-06-04","13:45:00","9.951","31650.9","3.192","4.977","7.75","10.734","2.885","2.35","0.37","28.533","52.86","13.8","15.9","0.223"], [83452,"1749074400000","2025-06-04","14:00:00","10.068","31647.8","3.146","4.959","7.76","8.735","2.404","1.87","0.54","28.438","52.74","13.8","15.8","0.221"], [83453,"1749075300000","2025-06-04","14:15:00","10.304","31640.6","3.1","5.676","7.83","10.514","2.414","3.37","0.78","28.246","60.61","13.8","11","0.153"], [83454,"1749076200000","2025-06-04","14:30:00","10.849","31633.6","3.05","6.904","7.95","10.204","2.256","3.57","1.23","27.822","74.34","13.8","12","0.168"], [83455,"1749077100000","2025-06-04","14:45:00","10.595","31670.8","2.979","7.501","7.97","9.803","1.931","2.08","0.25","28.052","80.55","13.8","13.8","0.194"], [83456,"1749078000000","2025-06-04","15:00:00","11.036","31634.1","2.912","8.131","8.08","23.177","6.65","6.07","8.62","27.681","87.92","13.8","8.09","0.113"], [83457,"1749078900000","2025-06-04","15:15:00","10.752","31651","2.836","8.779","8.08","17.301","2.803","2.69","0.31","27.912","94.55","13.8","10.6","0.149"], [83458,"1749079800000","2025-06-04","15:30:00","10.653","31647.3","2.77","8.495","8.07","18.894","2.879","6.65","1.54","27.984","91.33","13.8","11.5","0.161"], [83459,"1749080700000","2025-06-04","15:45:00","10.626","31660.1","2.704","8.396","8.06","27.459","2.816","6.21","0.73","28.018","90.22","13.8","11.4","0.16"], [83460,"1749081600000","2025-06-04","16:00:00","10.907","31654.3","2.639","8.661","8.11","22.65","3.581","2.19","0.72","27.798","93.44","13.8","8.67","0.121"], [83461,"1749082500000","2025-06-04","16:15:00","12.482","31877.4","2.577","9.658","8.25","14.913","2.169","2.49","0.44","26.853","106.83","13.8","4.93","0.069"], [83462,"1749083400000","2025-06-04","16:30:00","13.7","31507.8","2.526","10.973","8.37","6.748","1.996","0.86","0.24","25.674","123.76","13.8","2.66","0.037"], [83463,"1749084300000","2025-06-04","16:45:00","14.796","32447.9","2.479","11.305","8.39","5.53","2.78","1.02","0.54","25.781","130.34","13.8","3.69","0.051"], [83464,"1749085200000","2025-06-04","17:00:00","13.716","32774.8","2.444","11.329","8.35","8.153","3.26","1.39","0.62","26.806","129.04","13.8","2.87","0.04"], [83465,"1749086100000","2025-06-04","17:15:00","14.438","32396.1","2.413","11.333","8.39","6.818","1.729","2.12","0.42","25.973","130.19","13.8","2.78","0.039"], [83466,"1749087000000","2025-06-04","17:30:00","14.329","32139","2.391","11.676","8.42","13.465","6.025","6.46","4.32","25.818","133.81","13.8","2.14","0.029"], [83467,"1749087900000","2025-06-04","17:45:00","14.362","32169.4","2.389","11.773","8.43","12.508","3.509","9.33","2.58","25.823","135.02","13.8","2.84","0.039"], [83468,"1749088800000","2025-06-04","18:00:00","14.143","31113.1","2.392","12.279","8.49","17.371","12.789","4.05","7.05","25.029","139.54","13.8","3.27","0.045"], [83469,"1749089700000","2025-06-04","18:15:00","14.329","31946.3","2.412","12.276","8.45","9.642","3.315","2.11","0.67","25.647","140.51","13.8","2.82","0.039"], [83470,"1749090600000","2025-06-04","18:30:00","14.319","32081.6","2.441","11.864","8.44","5.918","1.678","0.75","0.23","25.774","135.89","13.8","3.09","0.043"], [83471,"1749091500000","2025-06-04","18:45:00","14.191","31588.5","2.484","12.143","8.48","10.594","6.712","2.03","4.43","25.42","138.46","13.8","2.46","0.034"], [83472,"1749092400000","2025-06-04","19:00:00","14.204","31530.6","2.553","12.25","8.46","8.638","2.269","1.43","0.4","25.36","139.63","13.8","2.38","0.033"], [83473,"1749093300000","2025-06-04","19:15:00","14.276","31301.8","2.629","12.113","8.47","6.638","2.23","1.35","0.24","25.11","138.04","13.8","0.76","0.01"], [83474,"1749094200000","2025-06-04","19:30:00","14.322","31312.1","2.723","12.166","8.48","6.373","1.86","0.85","0.19","25.089","138.78","13.8","2.89","0.04"], [83475,"1749095100000","2025-06-04","19:45:00","14.244","31669.4","2.812","12.185","8.46","5.387","1.618","0.45","0.14","25.457","139.09","13.8","2.99","0.041"], [83476,"1749096000000","2025-06-04","20:00:00","14.238","31552.1","2.917","12.056","8.45","5.885","1.757","0.66","0.11","25.357","137.51","13.8","1.33","0.018"], [83477,"1749096900000","2025-06-04","20:15:00","14.169","31512.4","3.028","12.073","8.46","4.064","1.747","0.37","0.12","25.367","137.54","13.8","2.47","0.034"], [83478,"1749097800000","2025-06-04","20:30:00","14.012","31873.9","3.149","12.022","8.44","6.023","1.913","0.41","0.07","25.793","136.8","13.8","4.6","0.064"], [83479,"1749098700000","2025-06-04","20:45:00","13.289","32212.1","3.274","11.319","8.36","5.964","3.426","0.7","1.91","26.592","127.55","13.8","2.87","0.04"], [83480,"1749099600000","2025-06-04","21:00:00","12.963","32153.5","3.392","11.378","8.37","14.758","2.587","1.16","0.24","26.767","127.55","13.8","2.55","0.035"], [83481,"1749100500000","2025-06-04","21:15:00","13.024","32073.3","3.52","11.806","8.39","10.045","1.71","0.85","0.14","26.65","132.36","13.8","3.18","0.044"], [83482,"1749101400000","2025-06-04","21:30:00","13.014","32121.9","3.639","11.828","8.38","8.408","1.552","1.28","0.14","26.702","132.63","13.8","2.99","0.041"], [83483,"1749102300000","2025-06-04","21:45:00","12.99","31984.1","3.765","11.809","8.38","7.259","1.767","1.34","0.31","26.592","132.26","13.8","3.06","0.042"], [83484,"1749103200000","2025-06-04","22:00:00","12.849","31783.7","3.891","11.971","8.4","17.494","3.44","6.8","1.33","26.506","133.68","13.8","2.7","0.037"], [83485,"1749104100000","2025-06-04","22:15:00","12.913","32000.2","4.013","11.969","8.38","7.873","1.661","1.37","0.16","26.66","133.89","13.8","1.71","0.023"], [83486,"1749105000000","2025-06-04","22:30:00","12.937","32082.7","4.121","11.84","8.38","21.094","4.339","2.48","0.49","26.719","132.57","13.8","2.36","0.033"], [83487,"1749105900000","2025-06-04","22:45:00","12.901","31997","4.221","11.974","8.4","10.595","2.133","1.12","0.2","26.666","133.91","13.8","2.28","0.032"], [83488,"1749106800000","2025-06-04","23:00:00","12.94","31993.8","4.304","12.038","8.4","39.834","6.628","9.32","2.03","26.636","134.65","13.8","3.03","0.042"], [83489,"1749107700000","2025-06-04","23:15:00","12.699","32190.4","4.384","11.755","8.35","15.799","3.55","4.03","0.95","26.988","131.18","13.8","2.08","0.029"], [83490,"1749108600000","2025-06-04","23:30:00","13.042","32126.5","4.445","11.521","8.36","16.562","3.408","2.55","1.41","26.686","129.17","13.8","3.02","0.042"], [83491,"1749109500000","2025-06-04","23:45:00","12.996","31987","4.472","11.651","8.38","8.232","1.679","0.97","0.13","26.59","130.46","13.8","3.31","0.046"], [83492,"1749110400000","2025-06-05","00:00:00","12.902","31795.7","4.49","11.998","8.4","9.281","1.779","0.92","0.24","26.48","134.02","13.8","2.03","0.028"], [83493,"1749111300000","2025-06-05","00:15:00","12.942","31858.9","4.497","12.034","8.4","17.284","3.533","6.1","1.9","26.51","134.51","13.8","2.47","0.034"], [83494,"1749112200000","2025-06-05","00:30:00","12.013","32168.7","4.486","11.296","8.27","27.307","4.969","4.28","0.69","27.464","124.72","13.8","5.04","0.07"], [83495,"1749113100000","2025-06-05","00:45:00","11.823","32139.3","4.471","10.274","8.21","13.874","2.114","1.66","0.37","27.577","112.99","13.8","4.66","0.065"], [83496,"1749114000000","2025-06-05","01:00:00","12.598","32193.2","4.443","10.151","8.24","11.294","3.041","0.77","0.54","27.063","112.94","13.8","2.32","0.032"], [83497,"1749114900000","2025-06-05","01:15:00","12.715","31885.4","4.394","10.671","8.3","15.547","3.011","5.57","1.31","26.694","118.84","13.8","2.49","0.034"], [83498,"1749115800000","2025-06-05","01:30:00","12.176","32171.5","4.334","10.855","8.26","18.069","3.235","2.82","0.83","27.348","120.14","13.8","5.41","0.075"], [83499,"1749116700000","2025-06-05","01:45:00","12.455","32059.2","4.256","10.723","8.28","9.308","1.681","0.86","0.24","27.041","119.05","13.8","3.37","0.047"], [83500,"1749117600000","2025-06-05","02:00:00","12.083","32162.6","4.167","10.648","8.23","11.314","2.072","1.07","0.2","27.407","117.66","13.8","1.14","0.016"], [83501,"1749118500000","2025-06-05","02:15:00","12.233","32126.5","4.068","10.27","8.22","5.892","1.687","1.25","0.18","27.265","113.65","13.8","1.62","0.022"], [83502,"1749119400000","2025-06-05","02:30:00","12.617","31953.9","3.962","10.479","8.27","5.413","1.646","0.29","0.07","26.827","116.48","13.8","10.2","0.142"], [83503,"1749120300000","2025-06-05","02:45:00","12.312","32123.1","3.832","10.669","8.25","5.386","1.842","0.97","0.13","27.204","118.27","13.8","2.91","0.04"], [83504,"1749121200000","2025-06-05","03:00:00","12.822","31759","3.702","10.376","8.29","7.243","2.178","1.41","0.35","26.503","115.58","13.8","11.8","0.165"], [83505,"1749122100000","2025-06-05","03:15:00","12.771","31696.9","3.563","10.87","8.31","7.27","2.259","0.95","0.32","26.481","121.03","13.8","1.67","0.023"], [83506,"1749123000000","2025-06-05","03:30:00","12.843","30974.6","3.42","11.167","8.36","8.844","2.528","1.24","0.25","25.766","123.97","13.8","2.11","0.029"], [83507,"1749123900000","2025-06-05","03:45:00","12.661","31861.2","3.262","10.968","8.31","11.211","2.009","0.82","0.15","26.71","122.01","13.8","2.23","0.031"], [83508,"1749124800000","2025-06-05","04:00:00","12.646","31753.2","3.106","10.904","8.31","9.041","2.121","1.31","0.33","26.621","121.25","13.8","3.04","0.042"], [83509,"1749125700000","2025-06-05","04:15:00","12.633","31706.8","2.941","11.031","8.31","19.46","3.178","1.07","0.26","26.587","122.61","13.8","-3.7","-0.051"], [83510,"1749126600000","2025-06-05","04:30:00","12.45","31989.4","2.764","10.824","8.27","10.919","2.124","0.72","0.12","26.98","120.15","13.8","2.98","0.041"], [83511,"1749127500000","2025-06-05","04:45:00","12.568","31633.1","2.59","10.767","8.3","6.099","1.76","1.25","0.18","26.564","119.46","13.8","0.64","0.008"], [83512,"1749128400000","2025-06-05","05:00:00","12.61","31530.9","2.421","11.166","8.33","10.177","1.86","0.95","0.34","26.441","123.89","13.8","1.36","0.019"], [83513,"1749129300000","2025-06-05","05:15:00","12.518","31388.1","2.271","11.407","8.34","10.737","2.119","1.2","0.35","26.372","126.33","13.8","3.05","0.042"], [83514,"1749130200000","2025-06-05","05:30:00","12.537","31737.6","2.138","11.139","8.29","9.606","2.289","1.05","0.26","26.683","123.65","13.8","1.73","0.024"], [83515,"1749131100000","2025-06-05","05:45:00","12.421","31762.7","2.024","10.722","8.27","9.914","1.914","1.43","0.13","26.79","118.83","13.8","3.35","0.046"], [83516,"1749132000000","2025-06-05","06:00:00","12.603","31624.3","1.931","10.392","8.24","12.611","2.342","1.43","0.3","26.532","115.35","13.8","2.29","0.032"], [83517,"1749132900000","2025-06-05","06:15:00","13.086","30955.6","1.851","9.725","8.17","5.839","2.082","1.01","0.13","25.585","108.26","13.8","2.62","0.036"], [83518,"1749133800000","2025-06-05","06:30:00","13.236","30900.3","1.796","9.116","8.18","6.994","1.914","1.2","0.12","25.434","101.65","13.8","2.36","0.033"], [83519,"1749134700000","2025-06-05","06:45:00","13.284","30787.4","1.771","9.639","8.26","4.037","1.877","0.32","0.12","25.3","107.56","13.8","3.16","0.044"], [83520,"1749135600000","2025-06-05","07:00:00","12.631","31680.7","1.762","9.851","8.21","10.828","2.862","0.65","0.14","26.565","109.56","13.8","3.46","0.048"], [83521,"1749136500000","2025-06-05","07:15:00","12.341","32009.4","1.765","9.176","8.12","10.898","2.497","1.18","0.07","27.077","101.67","13.8","6.2","0.086"], [83522,"1749137400000","2025-06-05","07:30:00","13.127","31005.2","1.782","9.181","8.18","6.425","2.192","1.04","0.13","25.602","102.28","13.8","4.05","0.056"], [83523,"1749138300000","2025-06-05","07:45:00","13.167","30988.7","1.803","9.557","8.2","6.236","2.503","0.51","0.28","25.56","106.5","13.8","2.68","0.037"], [83524,"1749139200000","2025-06-05","08:00:00","12.286","32071.8","1.825","9.453","8.14","5.656","1.968","1.1","0.22","27.176","104.68","13.8","2.67","0.037"], [83525,"1749140100000","2025-06-05","08:15:00","12.298","32070.5","1.867","9.356","8.15","7.182","2.183","0.95","0.17","27.165","103.6","13.8","3.15","0.044"], [83526,"1749141000000","2025-06-05","08:30:00","12.095","32129.8","1.919","9.203","8.11","12.868","2.391","0.79","0.24","27.369","101.65","13.8","2.47","0.034"], [83527,"1749141900000","2025-06-05","08:45:00","12.55","31905.7","1.986","8.933","8.11","5.754","1.831","0.56","0.13","26.831","99.16","13.8","3.75","0.052"], [83528,"1749142800000","2025-06-05","09:00:00","13.605","31197.2","2.065","9.649","8.26","7.201","3.376","0.77","1.04","25.457","108.34","13.8","2.34","0.032"], [83529,"1749143700000","2025-06-05","09:15:00","12.222","32141.6","2.147","9.911","8.17","10.229","1.944","1.93","0.07","27.287","109.74","13.8","3.06","0.042"], [83530,"1749144600000","2025-06-05","09:30:00","12.001","32156.4","2.23","9.445","8.13","9.954","2.358","0.8","0.35","27.462","104.18","13.8","3.42","0.047"], [83531,"1749145500000","2025-06-05","09:45:00","12.05","32148.9","2.321","9.286","8.12","7.623","1.955","1.13","0.16","27.42","102.46","13.8","3.63","0.05"], [83532,"1749146400000","2025-06-05","10:00:00","12.158","32130.6","2.419","9.318","8.13","5.189","1.813","0.54","0.1","27.324","102.95","13.8","5.26","0.073"], [83533,"1749147300000","2025-06-05","10:15:00","11.893","32124.2","2.526","9.523","8.14","8.82","2.123","0.98","0.2","27.511","104.81","13.8","2.88","0.04"], [83534,"1749148200000","2025-06-05","10:30:00","11.993","32102.6","2.636","9.677","8.16","7.32","1.834","1.92","0.13","27.417","106.65","13.8","2.78","0.039"], [83535,"1749149100000","2025-06-05","10:45:00","11.761","32084.2","2.747","9.945","8.17","8.757","1.82","0.76","0.12","27.571","109.22","13.8","4.3","0.06"], [83536,"1749150000000","2025-06-05","11:00:00","11.793","32086.2","2.861","9.866","8.16","8.435","1.992","0.82","0.07","27.549","108.37","13.8","3.47","0.048"], [83537,"1749150900000","2025-06-05","11:15:00","11.774","32070.8","2.971","10.045","8.18","10.112","1.929","0.84","0.09","27.549","110.29","13.8","2.2","0.03"], [83538,"1749151800000","2025-06-05","11:30:00","11.678","32095.5","3.075","10.086","8.18","12.673","1.904","1.44","0.11","27.643","110.59","13.8","3.79","0.053"], [83539,"1749152700000","2025-06-05","11:45:00","11.556","32064.5","3.174","9.983","8.16","6.921","1.801","1.09","0.11","27.704","109.2","13.8","4.52","0.063"], [83540,"1749153600000","2025-06-05","12:00:00","11.641","32059.5","3.271","10.022","8.17","18.648","3.592","4.84","0.93","27.636","109.75","13.8","2.67","0.037"], [83541,"1749154500000","2025-06-05","12:15:00","13.566","31432.5","3.353","10.983","8.39","7.216","5.029","1.92","5.43","25.695","123.21","13.8","3.96","0.055"], [83542,"1749155400000","2025-06-05","12:30:00","13.352","31399.7","3.434","12.704","8.47","10.535","3.637","5.32","1.52","25.809","142.62","13.8","3.4","0.047"], [83543,"1749156300000","2025-06-05","12:45:00","12.92","31364.2","3.482","13.186","8.48","7.53","2.336","1.87","0.69","26.071","147.03","13.8","2.51","0.035"], [83544,"1749157200000","2025-06-05","13:00:00","13.387","31466.6","3.519","13.222","8.49","7.895","1.777","1.09","0.19","25.846","148.49","13.8","3.26","0.045"], [83545,"1749158100000","2025-06-05","13:15:00","13.073","31576.1","3.538","13.142","8.47","12.098","3.46","0.9","1.63","26.16","147.05","13.8","4.12","0.057"], [83546,"1749159000000","2025-06-05","13:30:00","10.975","31924.9","3.545","11.284","8.24","28.472","2.984","3.63","0.5","28.008","122.43","13.8","5.91","0.082"], [83547,"1749159900000","2025-06-05","13:45:00","10.745","31923.7","3.547","9.503","8.13","30.757","3.142","5.36","0.83","28.183","102.53","13.8","8.19","0.115"], [83548,"1749160800000","2025-06-05","14:00:00","10.694","31916.9","3.541","9.077","8.09","20.603","2.492","3.84","0.42","28.216","97.79","13.8","9.34","0.131"], [83549,"1749161700000","2025-06-05","14:15:00","11.445","31993.4","3.528","9.236","8.14","23.14","2.455","3.48","0.56","27.719","100.66","13.8","8.1","0.113"], [83550,"1749162600000","2025-06-05","14:30:00","11.958","31886.1","3.505","10.097","8.25","27.536","2.994","7.59","0.48","27.238","110.83","13.8","5.37","0.075"], [83551,"1749163500000","2025-06-05","14:45:00","10.895","31978.7","3.479","10.524","8.21","23.684","3.271","1.75","0.47","28.121","113.83","13.8","6.03","0.084"], [83552,"1749164400000","2025-06-05","15:00:00","10.872","32000.4","3.441","10.306","8.2","30.457","3.907","3.07","0.71","28.16","111.42","13.8","6.38","0.089"], [83553,"1749165300000","2025-06-05","15:15:00","10.9","32006.8","3.414","10.402","8.2","26.5","2.362","3.75","0.42","28.145","112.5","13.8","4.9","0.068"], [83554,"1749166200000","2025-06-05","15:30:00","11.115","31952.7","3.373","10.444","8.21","21.852","2.412","4.3","0.53","27.929","113.28","13.8","4.95","0.069"], [83555,"1749167100000","2025-06-05","15:45:00","10.989","32004.9","3.331","10.52","8.21","20.388","2.445","1.16","0.28","28.075","113.94","13.8","5.83","0.081"], [83556,"1749168000000","2025-06-05","16:00:00","11.688","31822.5","3.277","11.071","8.31","17.319","2.568","2.88","0.62","27.376","121.02","13.8","3.46","0.048"], [83557,"1749168900000","2025-06-05","16:15:00","11.892","31770.9","3.231","12.138","8.38","11.386","2.242","2.1","0.28","27.178","133.18","13.8","2.85","0.04"], [83558,"1749169800000","2025-06-05","16:30:00","11.727","31822.9","3.178","12.522","8.38","8.82","1.839","1.17","0.22","27.348","137.18","13.8","3.36","0.047"], [83559,"1749170700000","2025-06-05","16:45:00","11.924","31763.9","3.131","12.6","8.4","9.851","1.673","1.23","0.17","27.148","138.39","13.8","3.23","0.045"], [83560,"1749171600000","2025-06-05","17:00:00","13.07","31619.3","3.083","12.896","8.48","9.672","2.04","1.55","0.28","26.202","144","13.8","1.85","0.025"], [83561,"1749172500000","2025-06-05","17:15:00","15.079","31891.3","3.023","12.977","8.5","17.052","4.519","3.86","1.06","25.11","149.91","13.8","3.18","0.044"], [83562,"1749173400000","2025-06-05","17:30:00","14.438","31807.3","2.973","13.312","8.55","18.157","4.837","9.67","3.65","25.452","152.56","13.8","2.06","0.028"], [83563,"1749174300000","2025-06-05","17:45:00","13.612","31826","2.926","13.955","8.55","12.684","2.524","1.75","0.46","26.02","157.84","13.8","4.3","0.06"], [83564,"1749175200000","2025-06-05","18:00:00","14.576","31923.7","2.872","13.915","8.57","17.209","3.516","6.56","1.64","25.464","159.66","13.8","3.4","0.047"], [83565,"1749176100000","2025-06-05","18:15:00","14.224","32012.5","2.836","13.951","8.56","9.8","2.465","1.13","0.8","25.775","159.37","13.8","2.46","0.034"], [83566,"1749177000000","2025-06-05","18:30:00","14.041","31977.2","2.804","14.012","8.56","9.233","1.699","1.26","0.13","25.866","159.66","13.8","4.99","0.069"], [83567,"1749177900000","2025-06-05","18:45:00","14.33","31755.5","2.796","13.872","8.56","6.478","1.568","0.77","0.1","25.477","158.55","13.8","2.49","0.034"], [83568,"1749178800000","2025-06-05","19:00:00","14.468","31767","2.799","13.559","8.52","4.921","1.676","0.37","0.1","25.396","155.38","13.8","2.25","0.031"], [83569,"1749179700000","2025-06-05","19:15:00","14.767","31729.9","2.821","13.097","8.52","4.698","1.786","0.45","0.12","25.17","150.71","13.8","2.65","0.037"], [83570,"1749180600000","2025-06-05","19:30:00","14.743","31729.9","2.846","12.988","8.51","5.47","2.145","1.48","0.36","25.185","149.37","13.8","2.66","0.037"], [83571,"1749181500000","2025-06-05","19:45:00","14.569","31695.8","2.887","12.621","8.48","5.255","1.853","0.38","0.16","25.268","144.76","13.8","2.35","0.032"], [83572,"1749182400000","2025-06-05","20:00:00","13.985","31731.4","2.942","13.023","8.53","10.907","3.674","1.8","0.58","25.683","148.12","13.8","2.08","0.029"], [83573,"1749183300000","2025-06-05","20:15:00","13.665","31639.8","3.009","13.883","8.55","7.971","2.269","0.68","0.17","25.815","157.03","13.8","2.78","0.039"], [83574,"1749184200000","2025-06-05","20:30:00","13.741","31749.3","3.074","14.19","8.56","10.541","2.702","1.59","0.38","25.863","160.7","13.8","3.14","0.044"], [83575,"1749185100000","2025-06-05","20:45:00","13.711","31712.6","3.155","14.062","8.54","3.667","1.707","0.59","0.16","25.85","159.14","13.8","3.73","0.052"], [83576,"1749186000000","2025-06-05","21:00:00","13.648","31712.5","3.239","14.005","8.55","10.916","2.065","1.17","0.2","25.892","158.35","13.8","2.95","0.041"], [83577,"1749186900000","2025-06-05","21:15:00","13.588","31725","3.329","13.992","8.53","7.666","1.965","0.77","0.15","25.944","158.02","13.8","2.23","0.031"], [83578,"1749187800000","2025-06-05","21:30:00","13.61","31681.5","3.42","13.764","8.52","6.202","2.316","2","0.55","25.89","155.45","13.8","2.79","0.039"], [83579,"1749188700000","2025-06-05","21:45:00","13.472","31680.5","3.521","13.672","8.52","5.917","2.351","0.55","0.65","25.982","154.09","13.8","7.85","0.11"], [83580,"1749189600000","2025-06-05","22:00:00","13.57","31681.5","3.628","13.54","8.5","6.28","1.864","1.33","0.1","25.917","152.78","13.8","1.28","0.017"], [83581,"1749190500000","2025-06-05","22:15:00","13.564","31682.3","3.736","13.479","8.51","7.968","2.258","0.67","0.2","25.922","152.09","13.8","1.26","0.017"], [83582,"1749191400000","2025-06-05","22:30:00","13.135","31720.1","3.834","13.259","8.47","11.932","3.074","0.92","0.53","26.249","148.72","13.8","3.67","0.051"], [83583,"1749192300000","2025-06-05","22:45:00","13.248","31673.8","3.925","13.111","8.49","3.14","1.788","0.32","0.06","26.129","147.13","13.8","2.81","0.039"], [83584,"1749193200000","2025-06-05","23:00:00","13.502","31755.8","4.012","13.389","8.5","2.691","1.899","0.48","0.14","26.03","150.88","13.8","3.15","0.044"], [83585,"1749194100000","2025-06-05","23:15:00","13.488","31726.9","4.1","13.607","8.52","11.944","2.404","1.49","0.15","26.014","153.3","13.8","2.62","0.036"], [83586,"1749195000000","2025-06-05","23:30:00","13.257","31831","4.191","13.418","8.48","20.576","6.13","2.15","0.6","26.266","150.76","13.8","2.29","0.032"], [83587,"1749195900000","2025-06-05","23:45:00","13.411","31741.1","4.263","13.365","8.5","26.808","8.978","1.95","0.85","26.079","150.46","13.8","1.57","0.021"], [83588,"1749196800000","2025-06-06","00:00:00","13.695","31688","4.318","13.694","8.53","29.774","8.425","4.85","0.89","25.838","154.8","13.8","1.88","0.026"], [83589,"1749197700000","2025-06-06","00:15:00","12.934","31902.8","4.35","13.395","8.45","21.704","11.269","2.56","3.17","26.556","149.75","13.8","2.2","0.03"], [83590,"1749198600000","2025-06-06","00:30:00","11.578","32167.9","4.382","11.741","8.31","12.58","4.843","1.64","0.67","27.787","128.68","13.8","2.93","0.041"], [83591,"1749199500000","2025-06-06","00:45:00","12.217","32111.4","4.397","11.325","8.29","33.037","14.802","24.36","17.2","27.261","125.16","13.8","2.69","0.037"], [83592,"1749200400000","2025-06-06","01:00:00","12.367","32091.1","4.395","11.168","8.28","22.703","4.637","10.8","1.61","27.134","123.79","13.8","3.42","0.047"], [83593,"1749201300000","2025-06-06","01:15:00","12.439","32086.3","4.382","11.184","8.28","11.477","2.563","2.29","0.63","27.078","124.15","13.8","2.54","0.035"], [83594,"1749202200000","2025-06-06","01:30:00","11.879","32161.8","4.353","11.174","8.26","16.927","3.002","6.5","0.77","27.557","123.01","13.8","3.03","0.042"], [83595,"1749203100000","2025-06-06","01:45:00","11.854","32154.7","4.311","11.093","8.25","23.944","3.521","10.77","0.94","27.569","121.99","13.8","3.25","0.045"], [83596,"1749204000000","2025-06-06","02:00:00","11.77","32151.2","4.253","11.013","8.24","20.245","3.564","8.97","1.04","27.627","120.97","13.8","3.99","0.055"], [83597,"1749204900000","2025-06-06","02:15:00","11.656","32151.6","4.195","11.015","8.24","14.027","2.564","1.82","0.53","27.713","120.79","13.8","3.18","0.044"], [83598,"1749205800000","2025-06-06","02:30:00","11.652","32151.5","4.106","10.911","8.23","13.567","2.375","2.09","0.33","27.715","119.6","13.8","3.88","0.054"], [83599,"1749206700000","2025-06-06","02:45:00","11.886","32157.3","3.997","10.788","8.22","11.667","1.962","1.36","0.33","27.548","118.67","13.8","3.52","0.049"], [83600,"1749207600000","2025-06-06","03:00:00","11.835","32146.7","3.885","10.712","8.22","10.229","1.983","1.33","0.19","27.575","117.8","13.8","3.56","0.049"], [83601,"1749208500000","2025-06-06","03:15:00","11.954","32089.7","3.759","10.659","8.22","11.801","3.022","3.37","0.72","27.434","117.39","13.8","2.92","0.04"], [83602,"1749209400000","2025-06-06","03:30:00","11.862","32032.4","3.631","10.723","8.22","12.487","2.766","6.58","1.64","27.447","117.93","13.8","3.2","0.044"], [83603,"1749210300000","2025-06-06","03:45:00","11.866","32051.2","3.489","10.733","8.22","22.016","3.784","2.16","0.32","27.462","118.03","13.8","2.43","0.034"], [83604,"1749211200000","2025-06-06","04:00:00","11.91","32072","3.327","10.62","8.21","12.445","1.918","1.67","0.32","27.449","116.87","13.8","2.17","0.03"], [83605,"1749212100000","2025-06-06","04:15:00","11.795","32083.1","3.157","10.204","8.19","11.73","4.123","1.06","1.09","27.545","112","13.8","2.84","0.039"], [83606,"1749213000000","2025-06-06","04:30:00","11.469","32008.6","2.994","10.253","8.17","20.553","3.901","2.17","0.42","27.717","112","13.8","4.52","0.063"], [83607,"1749213900000","2025-06-06","04:45:00","11.768","32081.6","2.823","10.197","8.18","10.064","1.857","0.96","0.18","27.563","111.9","13.8","2.93","0.041"], [83608,"1749214800000","2025-06-06","05:00:00","12.044","32114.6","2.651","10.184","8.18","9.538","1.576","0.81","0.07","27.391","112.25","13.8","2.26","0.031"], [83609,"1749215700000","2025-06-06","05:15:00","12.571","32037.1","2.47","10.008","8.18","7.535","1.863","0.7","0.1","26.938","111.11","13.8","3.49","0.048"], [83610,"1749216600000","2025-06-06","05:30:00","12.892","31952.6","2.28","10.589","8.27","7.511","2.44","1.61","0.24","26.632","118.09","13.8","2.63","0.036"], [83611,"1749217500000","2025-06-06","05:45:00","12.929","31899.2","2.118","10.986","8.29","7.047","2.688","0.79","0.31","26.557","122.64","13.8","3.58","0.05"], [83612,"1749218400000","2025-06-06","06:00:00","13.232","31597.1","1.969","11.092","8.34","4.144","2.14","0.34","0.07","26.071","124.16","13.8","3.47","0.048"], [83613,"1749219300000","2025-06-06","06:15:00","13.344","31509.2","1.834","12.333","8.45","6.135","2.046","0.51","0.1","25.915","138.33","13.8","2.14","0.03"], [83614,"1749220200000","2025-06-06","06:30:00","13.403","31517.6","1.714","12.871","8.47","5.619","2.278","0.44","0.1","25.882","144.63","13.8","1.45","0.02"], [83615,"1749221100000","2025-06-06","06:45:00","13.462","31490.1","1.616","12.841","8.47","4.828","2.28","0.82","0.21","25.817","144.44","13.8","3.23","0.045"], [83616,"1749222000000","2025-06-06","07:00:00","13.732","31445","1.537","12.41","8.43","2.831","1.618","0.41","0.08","25.596","140.15","13.8","2.8","0.039"], [83617,"1749222900000","2025-06-06","07:15:00","13.767","31305.5","1.493","11.757","8.42","1.675","1.357","0.22","0.09","25.447","132.82","13.8","2.56","0.035"], [83618,"1749223800000","2025-06-06","07:30:00","13.796","31276","1.477","11.459","8.43","2.883","1.46","0.27","0.15","25.402","129.32","13.8","2.67","0.037"], [83619,"1749224700000","2025-06-06","07:45:00","13.496","31542.7","1.475","11.134","8.37","4.538","1.849","0.65","0.31","25.842","125.28","13.8","2.8","0.039"], [83620,"1749225600000","2025-06-06","08:00:00","13.728","31382.5","1.485","11.22","8.41","3.397","1.948","0.29","0.2","25.542","126.5","13.8","3.49","0.048"], [83621,"1749226500000","2025-06-06","08:15:00","12.795","31921","1.496","10.952","8.3","7.421","2.285","0.46","0.44","26.672","122.11","13.8","2.44","0.034"], [83622,"1749227400000","2025-06-06","08:30:00","13.945","31403.8","1.522","11.051","8.42","3.674","2.261","0.79","0.37","25.418","124.81","13.8","1.64","0.022"], [83623,"1749228300000","2025-06-06","08:45:00","13.969","31436.3","1.562","11.636","8.46","2.6","1.695","0.67","0.26","25.431","131.66","13.8","2.22","0.031"], [83624,"1749229200000","2025-06-06","09:00:00","13.87","31506.3","1.629","11.539","8.42","6.775","1.926","0.72","0.17","25.559","130.63","13.8","1.88","0.026"], [83625,"1749230100000","2025-06-06","09:15:00","14.133","31593.3","1.708","11.648","8.45","2.52","1.393","0.46","0.15","25.463","132.48","13.8","4.78","0.067"], [83626,"1749231000000","2025-06-06","09:30:00","14.162","31626.3","1.804","11.815","8.47","2.595","1.492","0.5","0.2","25.473","134.48","13.8","1.48","0.02"], [83627,"1749231900000","2025-06-06","09:45:00","12.762","31973.5","1.896","11.359","8.32","8.474","1.857","1.01","0.15","26.743","126.9","13.8","2.87","0.04"], [83628,"1749232800000","2025-06-06","10:00:00","14.252","31720","1.997","11.011","8.42","3.363","1.736","0.51","0.22","25.497","125.37","13.8","1.88","0.026"], [83629,"1749233700000","2025-06-06","10:15:00","14.281","31734.5","2.105","11.647","8.46","4.088","2.253","1.05","0.47","25.491","132.64","13.8","2.12","0.029"], [83630,"1749234600000","2025-06-06","10:30:00","14.306","31793.2","2.219","11.899","8.47","7.882","2.483","0.87","0.2","25.526","135.86","13.8","2.32","0.032"], [83631,"1749235500000","2025-06-06","10:45:00","14.308","31812","2.341","11.722","8.46","5.542","2.592","1.52","0.57","25.542","133.66","13.8","1.93","0.027"], [83632,"1749236400000","2025-06-06","11:00:00","13.509","31874.7","2.467","11.421","8.38","11.244","2.606","0.91","0.19","26.133","128.67","13.8","3.22","0.045"], [83633,"1749237300000","2025-06-06","11:15:00","14.323","31880","2.598","10.41","8.37","9.991","2.31","1.43","0.28","25.592","118.35","13.8","2.13","0.029"], [83634,"1749238200000","2025-06-06","11:30:00","11.181","32148.7","2.746","10.304","8.17","20.821","2.308","1.93","0.14","28.068","112.19","13.8","3.58","0.05"], [83635,"1749239100000","2025-06-06","11:45:00","11.66","32241.9","2.883","10.108","8.21","25.93","5.352","6.67","1.72","27.796","110.88","13.8","2.39","0.033"], [83636,"1749240000000","2025-06-06","12:00:00","11.246","32156.7","3.038","9.903","8.13","22.035","2.626","2.6","0.43","28.026","107.81","13.8","3","0.042"], [83637,"1749240900000","2025-06-06","12:15:00","11.388","32205.7","3.176","9.649","8.13","22.028","2.983","1.71","0.33","27.966","105.29","13.8","6.37","0.089"], [83638,"1749241800000","2025-06-06","12:30:00","11.234","32142.2","3.303","9.902","8.14","20.63","2.891","1.57","0.49","28.022","107.75","13.8","5.28","0.074"], [83639,"1749242700000","2025-06-06","12:45:00","10.887","32073.4","3.413","9.822","8.11","17.696","2.914","3.37","0.89","28.22","106.3","13.8","5.71","0.08"], [83640,"1749243600000","2025-06-06","13:00:00","10.654","31998.3","3.512","9.061","8.06","23.316","2.716","1.82","0.32","28.326","97.64","13.8","7.02","0.098"], [83641,"1749244500000","2025-06-06","13:15:00","11.069","32117.5","3.607","9.003","8.07","28.931","4.03","3.09","0.61","28.123","97.58","13.8","5.97","0.083"], [83642,"1749245400000","2025-06-06","13:30:00","10.871","32088.2","3.679","9.198","8.07","28.132","2.537","4.73","0.19","28.246","99.43","13.8","5.28","0.074"], [83643,"1749246300000","2025-06-06","13:45:00","11.021","32153.1","3.735","9.217","8.09","14.021","2.607","3.93","0.81","28.194","99.92","13.8","7.13","0.099"], [83644,"1749247200000","2025-06-06","14:00:00","13.615","32186.7","3.787","10.42","8.35","7.636","4.558","3.18","3.27","26.343","117.53","13.8","2.32","0.032"], [83645,"1749248100000","2025-06-06","14:15:00","12.988","32205.3","3.813","12.38","8.41","8.481","3.263","2.63","1.57","26.797","138.79","13.8","0.8","0.011"], [83646,"1749249000000","2025-06-06","14:30:00","12.085","32089.6","3.825","12.613","8.38","13.414","3.015","3.73","0.94","27.338","139.44","13.8","2.6","0.036"], [83647,"1749249900000","2025-06-06","14:45:00","11.519","32045.9","3.828","12.066","8.32","46.985","11.685","16.09","6.93","27.714","132.08","13.8","3.83","0.053"], [83648,"1749250800000","2025-06-06","15:00:00","11.336","32042.8","3.82","11.232","8.26","27.826","3.463","3.61","0.59","27.849","122.45","13.8","2.75","0.038"], [83649,"1749251700000","2025-06-06","15:15:00","12.912","32276.1","3.803","11.374","8.37","9.34","1.899","1.18","0.25","26.916","126.85","13.8","3.54","0.049"], [83650,"1749252600000","2025-06-06","15:30:00","13.391","32383.6","3.79","12.224","8.43","9.523","2.317","0.86","0.33","26.677","137.82","13.8","0.763","0.01"], [83651,"1749253500000","2025-06-06","15:45:00","13.107","32354.4","3.766","12.082","8.42","10.793","3.236","4.37","1.16","26.85","135.59","13.8","21.8","0.306"], [83652,"1749254400000","2025-06-06","16:00:00","13.465","32427.9","3.727","10.664","8.42","15.146","56.249","2.41","15.38","26.665","120.12","13.8","-6.45","-0.09"], [83653,"1749255300000","2025-06-06","16:15:00","13.02","32366.1","3.697","11.002","8.36","12.027","2.047","2.09","0.28","26.922","123.35","13.8","5.92","0.082"], [83654,"1749256200000","2025-06-06","16:30:00","12.241","32250.6","3.657","10.994","8.28","12.594","2.127","2.03","0.41","27.375","121.96","13.8","7.41","0.104"], [83655,"1749257100000","2025-06-06","16:45:00","12.443","32309.4","3.621","10.046","8.24","18.12","1.95","1.86","0.11","27.283","111.6","13.8","7.05","0.098"], [83656,"1749258000000","2025-06-06","17:00:00","10.011","31695.9","3.584","8.766","8.01","18.007","2.216","1.97","0.18","28.531","93.45","13.8","8.76","0.123"], [83657,"1749258900000","2025-06-06","17:15:00","9.804","31636.3","3.525","5.951","7.83","13.635","2.305","2.26","0.55","28.634","63.06","13.8","10.5","0.147"], [83658,"1749259800000","2025-06-06","17:30:00","10.179","31789.2","3.477","5.57","7.81","23.05","3.652","7.42","1.42","28.491","59.37","13.8","13.7","0.192"], [83659,"1749260700000","2025-06-06","17:45:00","10.736","31998.2","3.425","6.657","7.94","16.978","2.401","4.45","0.76","28.263","71.69","13.8","9.95","0.139"], [83660,"1749261600000","2025-06-06","18:00:00","11.038","32077.3","3.363","7.696","7.99","12.362","1.882","1.19","0.13","28.108","83.38","13.8","11.7","0.164"], [83661,"1749262500000","2025-06-06","18:15:00","13.371","32568.7","3.3","9.25","8.25","8.947","2.222","2.31","0.46","26.86","104.02","13.8","5.04","0.07"], [83662,"1749263400000","2025-06-06","18:30:00","12.963","32414.6","3.241","11.799","8.37","19.495","8.442","10.68","6.17","27.007","132.14","13.8","1.23","0.017"], [83663,"1749264300000","2025-06-06","18:45:00","14.658","32880.5","3.19","12.192","8.43","6.062","2.746","1.62","1.82","26.254","140.35","13.8","2.56","0.035"], [83664,"1749265200000","2025-06-06","19:00:00","13.373","32452.5","3.14","12.472","8.42","10.033","2.107","1.71","0.4","26.752","140.86","13.8","2.36","0.033"], [83665,"1749266100000","2025-06-06","19:15:00","13.151","32427.8","3.086","12.163","8.4","14.854","2.29","2.73","0.25","26.886","136.84","13.8","0","0"], [83666,"1749267000000","2025-06-06","19:30:00","14.801","32861.2","3.059","12.007","8.45","4.222","1.93","0.69","0.21","26.141","138.62","13.8","3.29","0.046"], [83667,"1749267900000","2025-06-06","19:45:00","15.303","33059.7","3.051","12.01","8.46","3.09","1.699","0.47","0.2","25.981","140.23","13.8","3.13","0.043"], [83668,"1749268800000","2025-06-06","20:00:00","15.098","32986.7","3.053","11.809","8.44","2.855","1.599","0.3","0.06","26.053","137.54","13.8","2.93","0.041"], [83669,"1749269700000","2025-06-06","20:15:00","15.976","33342.2","3.073","11.422","8.43","5.415","3.956","0.66","1.51","25.784","135.02","13.8","1.59","0.022"], [83670,"1749270600000","2025-06-06","20:30:00","15.806","33205.5","3.106","11.5","8.45","3.322","2.258","0.4","1.38","25.778","135.75","13.8","0","0"], [83671,"1749271500000","2025-06-06","20:45:00","15.526","33151.3","3.144","11.749","8.46","4.187","1.724","0.55","0.31","25.914","138.1","13.8","2.49","0.034"], [83672,"1749272400000","2025-06-06","21:00:00","15.32","33057.8","3.192","11.941","8.47","4.806","2.003","0.45","0.23","25.968","139.66","13.8","1.84","0.025"], [83673,"1749273300000","2025-06-06","21:15:00","15.06","32964.3","3.257","12.258","8.48","6.72","3.013","0.73","0.53","26.059","142.8","13.8","2.54","0.035"], [83674,"1749274200000","2025-06-06","21:30:00","14.947","32938.2","3.328","12.499","8.49","8.006","6.158","0.9","1.31","26.111","145.35","13.8","1.22","0.017"], [83675,"1749275100000","2025-06-06","21:45:00","14.749","32888.7","3.392","12.589","8.49","6.096","1.737","0.56","0.22","26.2","145.91","13.8","2.96","0.041"], [83676,"1749276000000","2025-06-06","22:00:00","14.655","32873","3.46","12.501","8.47","5.257","1.588","0.4","0.15","26.249","144.63","13.8","3.27","0.045"], [83677,"1749276900000","2025-06-06","22:15:00","14.14","32741.8","3.538","12.707","8.49","7.674","2.004","1.27","0.3","26.482","145.74","13.8","3.01","0.042"], [83678,"1749277800000","2025-06-06","22:30:00","14.357","32754.4","3.629","12.986","8.5","3.741","1.28","0.43","0.07","26.346","149.33","13.8","2.03","0.028"], [83679,"1749278700000","2025-06-06","22:45:00","14.561","32826.5","3.716","12.868","8.49","2.304","1.196","0.33","0.09","26.272","148.48","13.8","2.74","0.038"], [83680,"1749279600000","2025-06-06","23:00:00","14.42","32790.9","3.805","12.727","8.48","7.157","1.847","1.21","0.39","26.335","146.53","13.8","1.53","0.021"], [83681,"1749280500000","2025-06-06","23:15:00","14.154","32761.1","3.883","12.835","8.49","6.584","2.177","1.57","0.62","26.49","147.16","13.8","3.54","0.049"], [83682,"1749281400000","2025-06-06","23:30:00","12.257","32308.6","3.962","12.284","8.34","14.93","2.31","3.23","0.46","27.417","136.55","13.8","4.87","0.068"], [83683,"1749282300000","2025-06-06","23:45:00","11.475","32221.7","4.041","10.894","8.26","29.482","4.543","2.25","0.61","27.915","119.29","13.8","4.26","0.059"], [83684,"1749283200000","2025-06-07","00:00:00","11.257","32174.6","4.112","10.425","8.21","35.665","6.279","2.71","0.51","28.035","113.58","13.8","6.35","0.088"], [83685,"1749284100000","2025-06-07","00:15:00","11.387","32210.9","4.183","10.391","8.21","28.542","7.043","8.41","3.24","27.971","113.44","13.8","4.52","0.063"], [83686,"1749285000000","2025-06-07","00:30:00","12.055","32378.6","4.238","10.798","8.26","13.913","6.129","1.37","0.84","27.632","119.26","13.8","4.68","0.065"], [83687,"1749285900000","2025-06-07","00:45:00","12.757","32459.8","4.279","11.363","8.33","17.708","7.136","2.35","0.52","27.196","126.95","13.8","3.96","0.055"], [83688,"1749286800000","2025-06-07","01:00:00","13.187","32612.6","4.315","12.075","8.4","14.011","6.311","1.9","0.96","27.029","136.05","13.8","2.91","0.04"], [83689,"1749287700000","2025-06-07","01:15:00","13.545","32759.3","4.34","12.421","8.42","15.012","6.568","1.74","1.44","26.911","140.88","13.8","2.01","0.028"], [83690,"1749288600000","2025-06-07","01:30:00","13.4","32663.5","4.348","12.452","8.42","15.271","5.617","1.41","1.37","26.926","140.96","13.8","3.08","0.043"], [83691,"1749289500000","2025-06-07","01:45:00","13.09","32551.6","4.333","12.379","8.4","11.934","4.152","2.02","1.66","27.043","139.36","13.8","3.12","0.043"], [83692,"1749290400000","2025-06-07","02:00:00","12.764","32503.9","4.309","12.153","8.37","13.178","4.654","1.95","1.15","27.232","136.06","13.8","3.83","0.053"], [83693,"1749291300000","2025-06-07","02:15:00","12.792","32534.3","4.277","12.012","8.37","14.703","5.251","1.62","1.43","27.239","134.52","13.8","2.25","0.031"], [83694,"1749292200000","2025-06-07","02:30:00","12.659","32478.9","4.226","11.95","8.35","17.09","4.49","4.79","0.95","27.284","133.51","13.8","4.49","0.062"], [83695,"1749293100000","2025-06-07","02:45:00","12.376","32490.7","4.153","11.877","8.33","15.872","4.007","2.92","0.54","27.501","132.11","13.8","3.49","0.048"], [83696,"1749294000000","2025-06-07","03:00:00","12.562","32533.3","4.07","11.789","8.33","13.312","5.929","2.1","1.55","27.405","131.51","13.8","3.07","0.043"], [83697,"1749294900000","2025-06-07","03:15:00","12.509","32524","3.979","11.768","8.33","11.672","3.501","1.67","0.6","27.435","131.16","13.8","2.79","0.039"], [83698,"1749295800000","2025-06-07","03:30:00","12.623","32520.1","3.862","11.704","8.32","11.269","3.422","1.7","0.44","27.349","130.68","13.8","3.23","0.045"], [83699,"1749296700000","2025-06-07","03:45:00","12.583","32515.5","3.729","11.611","8.32","9.772","2.436","1.14","0.31","27.374","129.57","13.8","2.31","0.032"], [83700,"1749297600000","2025-06-07","04:00:00","12.53","32501.1","3.589","11.517","8.31","12.489","3.962","1.22","0.54","27.399","128.4","13.8","3.31","0.046"], [83701,"1749298500000","2025-06-07","04:15:00","12.24","32422.2","3.425","11.431","8.29","11.525","2.594","2.44","0.41","27.537","126.81","13.8","2.7","0.037"], [83702,"1749299400000","2025-06-07","04:30:00","12.233","32425.9","3.268","11.234","8.27","23.09","4.336","5.43","1.19","27.546","124.6","13.8","3.39","0.047"], [83703,"1749300300000","2025-06-07","04:45:00","12.311","32449.8","3.095","11.252","8.28","14.912","2.83","2.27","0.46","27.511","124.94","13.8","2.81","0.039"], [83704,"1749301200000","2025-06-07","05:00:00","12.465","32482.2","2.921","11.408","8.3","14.868","3.853","2.5","0.55","27.429","126.99","13.8","2.27","0.031"], [83705,"1749302100000","2025-06-07","05:15:00","12.513","32503.5","2.733","11.397","8.29","10.844","2.372","1.19","0.32","27.414","127.01","13.8","2.88","0.04"], [83706,"1749303000000","2025-06-07","05:30:00","12.432","32477.5","2.538","11.344","8.28","8.326","1.601","0.69","0.14","27.449","126.26","13.8","2.32","0.032"], [83707,"1749303900000","2025-06-07","05:45:00","12.44","32499.4","2.341","11.356","8.29","7.677","1.642","1.38","0.12","27.463","126.4","13.8","2.51","0.035"], [83708,"1749304800000","2025-06-07","06:00:00","12.553","32526.9","2.159","11.182","8.27","8.051","2.608","2.82","0.67","27.407","124.69","13.8","2.76","0.038"], [83709,"1749305700000","2025-06-07","06:15:00","12.896","32566.8","1.976","10.722","8.24","4.342","2.043","0.46","0.19","27.196","120.18","13.8","1.55","0.021"], [83710,"1749306600000","2025-06-07","06:30:00","12.864","32554.9","1.815","10.185","8.2","4.073","2.055","0.74","0.21","27.208","114.13","13.8","3.76","0.052"], [83711,"1749307500000","2025-06-07","06:45:00","13.03","32586.5","1.662","9.788","8.19","4.41","2.843","0.47","0.5","27.118","109.98","13.8","2.76","0.038"], [83712,"1749308400000","2025-06-07","07:00:00","13.066","32609.4","1.517","9.836","8.21","3.789","1.762","0.64","0.12","27.114","110.6","13.8","2.71","0.038"], [83713,"1749309300000","2025-06-07","07:15:00","13.144","32559.1","1.406","9.648","8.16","5.726","2.705","0.44","0.49","27.012","108.59","13.8","2.33","0.032"], [83714,"1749310200000","2025-06-07","07:30:00","13.411","32071","1.311","9.426","8.19","3.556","1.891","0.68","0.12","26.379","106.2","13.8","3.35","0.046"], [83715,"1749311100000","2025-06-07","07:45:00","13.637","31773.3","1.255","9.427","8.24","4.553","2.344","0.37","0.16","25.955","106.42","13.8","2.7","0.037"], [83716,"1749312000000","2025-06-07","08:00:00","13.868","31710.1","1.23","9.436","8.26","3.045","2.479","0.64","0.16","25.743","106.83","13.8","2.6","0.036"], [83717,"1749312900000","2025-06-07","08:15:00","14.046","31549.5","1.222","9.738","8.31","2.601","2.186","0.46","0.19","25.481","110.54","13.8","1.12","0.015"], [83718,"1749313800000","2025-06-07","08:30:00","14.07","31530.7","1.227","9.69","8.26","8.781","3.117","4.77","0.21","25.449","110.1","13.8","2.98","0.041"], [83719,"1749314700000","2025-06-07","08:45:00","14.178","31574.7","1.241","9.79","8.35","2.861","3.052","0.97","0.94","25.417","111.42","13.8","2.56","0.035"], [83720,"1749315600000","2025-06-07","09:00:00","14.298","31668.5","1.268","10.552","8.4","4.085","2.169","0.39","0.13","25.421","120.4","13.8","2.77","0.038"], [83721,"1749316500000","2025-06-07","09:15:00","14.327","31448.4","1.313","11.205","8.47","2.021","1.376","0.19","0.16","25.208","127.86","13.8","2.17","0.03"], [83722,"1749317400000","2025-06-07","09:30:00","14.323","31332.1","1.383","11.597","8.51","3.262","2.118","0.42","0.27","25.107","132.13","13.8","2.43","0.034"], [83723,"1749318300000","2025-06-07","09:45:00","14.384","31347","1.461","11.716","8.52","3.977","2.205","0.34","0.17","25.081","133.64","13.8","3.33","0.046"], [83724,"1749319200000","2025-06-07","10:00:00","14.372","31477.9","1.556","11.714","8.51","11.632","4.161","4.01","1.14","25.204","133.64","13.8","2.62","0.036"], [83725,"1749320100000","2025-06-07","10:15:00","14.449","31468.1","1.676","11.547","8.52","3.754","2.286","0.75","0.29","25.145","131.75","13.8","2.38","0.033"], [83726,"1749321000000","2025-06-07","10:30:00","13.206","32546.2","1.799","11.374","8.37","4.298","1.688","0.36","0.07","26.956","128.17","13.8","2.26","0.031"], [83727,"1749321900000","2025-06-07","10:45:00","13.262","32474.4","1.924","11.144","8.33","4.197","2.102","0.65","0.6","26.851","125.59","13.8","2.48","0.034"], [83728,"1749322800000","2025-06-07","11:00:00","13.295","32527.8","2.057","11.07","8.32","5.42","2.427","0.59","0.17","26.876","124.87","13.8","3.1","0.043"], [83729,"1749323700000","2025-06-07","11:15:00","13.765","32501","2.199","11.037","8.34","3.426","4.46","0.37","0.4","26.524","125.34","13.8","2.63","0.036"], [83730,"1749324600000","2025-06-07","11:30:00","14.129","32313","2.335","11.119","8.38","5.874","4.157","3.33","1.05","26.107","126.93","13.8","0.376","0.005"], [83731,"1749325500000","2025-06-07","11:45:00","14.717","32014.5","2.487","11.426","8.44","8.795","5.609","3.05","2.31","25.452","131.73","13.8","1.68","0.023"], [83732,"1749326400000","2025-06-07","12:00:00","14.719","32025.6","2.639","11.718","8.46","7.697","3.27","2.58","1.1","25.461","135.07","13.8","2.25","0.031"], [83733,"1749327300000","2025-06-07","12:15:00","14.391","32270.9","2.813","11.803","8.44","6.499","2.52","1.41","0.46","25.894","135.6","13.8","2.57","0.036"], [83734,"1749328200000","2025-06-07","12:30:00","14.32","32555.9","2.975","11.64","8.43","8.714","3.791","4.83","1.51","26.194","133.6","13.8","2.92","0.04"], [83735,"1749329100000","2025-06-07","12:45:00","14.152","32541.3","3.15","11.617","8.42","5.996","3.212","0.96","0.37","26.295","132.93","13.8","1.43","0.02"], [83736,"1749330000000","2025-06-07","13:00:00","13.286","32618.1","3.31","11.588","8.37","7.83","2.975","0.92","0.46","26.965","130.9","13.8","2.86","0.04"], [83737,"1749330900000","2025-06-07","13:15:00","12.218","32513.7","3.451","11.522","8.31","10.403","2.233","0.79","0.28","27.639","127.92","13.8","3.34","0.046"], [83738,"1749331800000","2025-06-07","13:30:00","11.93","32471.1","3.579","11.549","8.3","8.469","2.271","0.85","0.23","27.812","127.47","13.8","3","0.042"], [83739,"1749332700000","2025-06-07","13:45:00","12.372","32635.4","3.697","11.451","8.29","5.751","1.967","0.76","0.15","27.64","127.28","13.8","3.82","0.053"], [83740,"1749333600000","2025-06-07","14:00:00","12.784","32641.2","3.807","11.402","8.32","6.512","2.193","1.37","0.2","27.345","127.54","13.8","2.53","0.035"], [83741,"1749334500000","2025-06-07","14:15:00","12.221","32524","3.882","11.739","8.32","17.695","4.953","7.67","2.52","27.647","130.22","13.8","3.76","0.052"], [83742,"1749335400000","2025-06-07","14:30:00","11.529","32375.9","3.957","12.141","8.32","12.593","2.7","1.89","0.29","28.022","133.14","13.8","2.24","0.031"], [83743,"1749336300000","2025-06-07","14:45:00","11.441","32344.5","3.996","12.392","8.33","7.631","1.949","1.28","0.16","28.059","135.58","13.8","2.65","0.037"], [83744,"1749337200000","2025-06-07","15:00:00","11.426","32315.7","4.024","12.658","8.35","13.605","3.223","2.45","0.95","28.043","138.43","13.8","3.88","0.054"], [83745,"1749338100000","2025-06-07","15:15:00","11.353","32280.7","4.044","12.871","8.36","11.906","2.644","1.84","0.34","28.064","140.53","13.8","3.22","0.045"], [83746,"1749339000000","2025-06-07","15:30:00","11.428","32326.8","4.057","12.825","8.36","14.105","2.93","1.89","0.56","28.051","140.22","13.8","3.33","0.046"], [83747,"1749339900000","2025-06-07","15:45:00","12.561","32651.1","4.057","12.635","8.37","7.05","1.99","0.97","0.34","27.516","140.98","13.8","2.67","0.037"], [83748,"1749340800000","2025-06-07","16:00:00","14.503","32328.8","4.036","12.206","8.42","8.629","4.377","2.67","1.68","25.87","138.88","13.8","2.36","0.033"], [83749,"1749341700000","2025-06-07","16:15:00","13.676","32689.7","4.026","12.263","8.43","6.954","2.085","2.5","1.61","26.756","139.55","13.8","2.5","0.035"], [83750,"1749342600000","2025-06-07","16:30:00","14.171","32663.9","4.006","12.349","8.44","9.496","5.372","6.87","5.81","26.391","141.4","13.8","2.47","0.034"], [83751,"1749343500000","2025-06-07","16:45:00","12.962","32652.4","3.99","12.621","8.41","8.518","2.123","1.11","0.2","27.227","141.98","13.8","3.18","0.044"], [83752,"1749344400000","2025-06-07","17:00:00","13.236","32700.3","3.953","12.684","8.42","6.281","1.802","0.67","0.33","27.075","143.26","13.8","2.85","0.04"], [83753,"1749345300000","2025-06-07","17:15:00","13.634","32742.7","3.917","12.585","8.43","16.256","4.474","3.62","1.12","26.833","143","13.8","2.38","0.033"], [83754,"1749346200000","2025-06-07","17:30:00","13.459","32729","3.871","12.623","8.42","6.705","1.738","0.82","0.29","26.944","143.09","13.8","2.7","0.037"], [83755,"1749347100000","2025-06-07","17:45:00","13.868","32683.8","3.831","12.381","8.42","7.402","2.099","1.82","0.34","26.618","141.04","13.8","3.11","0.043"], [83756,"1749348000000","2025-06-07","18:00:00","14.376","32397","3.783","12.26","8.44","5.207","1.82","0.61","0.15","26.015","140.67","13.8","3.9","0.054"], [83757,"1749348900000","2025-06-07","18:15:00","14.828","31924.3","3.722","12.149","8.46","4.414","1.824","0.67","0.1","25.3","140.03","13.8","2.54","0.035"], [83758,"1749349800000","2025-06-07","18:30:00","15.494","30846.6","3.655","12.349","8.5","3.932","1.799","0.77","0.34","23.95","143.15","13.8","2.18","0.03"], [83759,"1749350700000","2025-06-07","18:45:00","15.632","30829.2","3.596","12.339","8.49","7.028","2.616","0.54","0.33","23.852","143.39","13.8","2.28","0.032"], [83760,"1749351600000","2025-06-07","19:00:00","15.353","31067.3","3.531","12.422","8.5","10.062","2.485","2.08","0.56","24.226","143.99","13.8","2.45","0.034"], [83761,"1749352500000","2025-06-07","19:15:00","15.32","31431.7","3.472","12.457","8.48","7.019","2.281","1.86","0.75","24.56","144.54","13.8","1.84","0.025"], [83762,"1749353400000","2025-06-07","19:30:00","15.227","31587.3","3.408","12.33","8.48","6.629","2.762","1.55","0.79","24.753","142.94","13.8","2.28","0.032"], [83763,"1749354300000","2025-06-07","19:45:00","15.045","31884.1","3.352","12.32","8.47","5.458","2.323","0.56","0.23","25.126","142.69","13.8","1.69","0.023"], [83764,"1749355200000","2025-06-07","20:00:00","15.089","31824.9","3.318","12.323","8.47","7.923","3.483","0.7","0.84","25.046","142.76","13.8","2.03","0.028"], [83765,"1749356100000","2025-06-07","20:15:00","14.981","31990.6","3.289","12.358","8.47","4.191","38.596","1.03","31.93","25.26","143.07","13.8","2.31","0.032"], [83766,"1749357000000","2025-06-07","20:30:00","14.535","32378.6","3.27","12.358","8.45","4.695","2.239","0.76","0.29","25.893","142.36","13.8","0.191","0.002"], [83767,"1749357900000","2025-06-07","20:45:00","14.224","32630.9","3.266","11.962","8.41","5.219","2.351","1.51","0.44","26.326","137.27","13.8","0.753","0.01"], [83768,"1749358800000","2025-06-07","21:00:00","14.413","32431.9","3.265","11.865","8.41","4.416","2.002","0.45","0.19","26.021","136.35","13.8","2.74","0.038"], [83769,"1749359700000","2025-06-07","21:15:00","14.733","32276","3.288","12.006","8.44","4.612","1.699","0.34","0.07","25.671","138.53","13.8","3.19","0.044"], [83770,"1749360600000","2025-06-07","21:30:00","14.705","32357.8","3.318","12.224","8.45","6.215","2.322","1.39","0.16","25.762","141.11","13.8","2.63","0.036"], [83771,"1749361500000","2025-06-07","21:45:00","14.575","32462.2","3.355","12.275","8.44","8.389","3.409","0.84","0.36","25.94","141.52","13.8","2.58","0.036"], [83772,"1749362400000","2025-06-07","22:00:00","14.527","32599.6","3.402","12.271","8.44","6.85","2.537","0.67","0.32","26.093","141.46","13.8","3.36","0.047"], [83773,"1749363300000","2025-06-07","22:15:00","14.437","32633.7","3.448","12.276","8.43","6.66","2.724","0.93","0.37","26.184","141.34","13.8","1.97","0.027"], [83774,"1749364200000","2025-06-07","22:30:00","14.369","32666.2","3.507","12.271","8.43","11.993","4.229","2.74","1.11","26.259","141.15","13.8","1.9","0.026"], [83775,"1749365100000","2025-06-07","22:45:00","14.298","32644.7","3.567","12.225","8.42","11.499","6.725","1.38","1.09","26.288","140.47","13.8","2.85","0.039"], [83776,"1749366000000","2025-06-07","23:00:00","14.127","32731.9","3.64","12.182","8.42","6.688","2.286","0.45","0.33","26.483","139.64","13.8","1.58","0.022"], [83777,"1749366900000","2025-06-07","23:15:00","14.234","32645.2","3.717","12.124","8.41","7.718","2.859","1.24","0.33","26.332","139.08","13.8","3.08","0.043"], [83778,"1749367800000","2025-06-07","23:30:00","13.928","32740.3","3.802","12.155","8.41","6.601","2.28","0.91","0.22","26.627","138.88","13.8","2.67","0.037"], [83779,"1749368700000","2025-06-07","23:45:00","14.153","32807.6","3.874","12.21","8.41","4.247","1.599","0.75","0.39","26.532","139.98","13.9","2.53","0.035"], [83780,"1749369600000","2025-06-08","00:00:00","14.139","32735","3.939","12.212","8.41","5.147","2.306","1.06","0.48","26.477","139.96","13.8","2.39","0.033"], [83781,"1749370500000","2025-06-08","00:15:00","14.337","32766.7","4.003","12.155","8.41","5.626","2.537","1.37","1.41","26.37","139.75","13.8","2.45","0.034"], [83782,"1749371400000","2025-06-08","00:30:00","14.286","32753","4.075","11.979","8.4","9.007","3.571","1.51","0.58","26.392","137.6","13.8","2.3","0.032"], [83783,"1749372300000","2025-06-08","00:45:00","13.903","32777.2","4.139","11.888","8.38","5.26","1.55","0.61","0.18","26.677","135.68","13.8","2.15","0.03"], [83784,"1749373200000","2025-06-08","01:00:00","13.796","32777.1","4.193","11.859","8.38","4.815","1.719","0.43","0.12","26.751","135.13","13.8","2.97","0.041"], [83785,"1749374100000","2025-06-08","01:15:00","13.661","32689","4.232","12.306","8.4","5.674","1.681","0.85","0.24","26.766","139.9","13.8","2.09","0.029"], [83786,"1749375000000","2025-06-08","01:30:00","13.534","32684.1","4.257","12.537","8.4","5.194","1.385","0.78","0.19","26.85","142.26","13.8","2.13","0.029"], [83787,"1749375900000","2025-06-08","01:45:00","13.12","32698.6","4.269","12.122","8.34","6.614","1.987","1.27","0.45","27.156","136.65","13.8","2.16","0.03"], [83788,"1749376800000","2025-06-08","02:00:00","12.807","32682.3","4.269","11.682","8.31","7.101","1.897","0.89","0.18","27.366","131.05","13.8","2.19","0.03"], [83789,"1749377700000","2025-06-08","02:15:00","12.83","32681","4.262","11.877","8.34","10.827","2.599","2.14","0.5","27.349","133.22","13.8","2.43","0.034"], [83790,"1749378600000","2025-06-08","02:30:00","12.837","32600.2","4.243","12.052","8.34","8.006","2.198","1.3","0.2","27.269","135.08","13.8","2.21","0.031"], [83791,"1749379500000","2025-06-08","02:45:00","12.769","32595","4.214","11.942","8.33","9.128","2.291","0.89","0.46","27.312","133.74","13.8","2.84","0.039"], [83792,"1749380400000","2025-06-08","03:00:00","12.652","32626.4","4.16","12.069","8.34","9.541","2.675","0.66","0.32","27.427","134.93","13.8","2.55","0.035"], [83793,"1749381300000","2025-06-08","03:15:00","12.493","32536.9","4.096","12.114","8.33","7.608","1.867","0.98","0.18","27.459","135.03","13.8","2.33","0.032"], [83794,"1749382200000","2025-06-08","03:30:00","12.394","32529","4.013","12.172","8.34","6.281","1.931","1.06","0.32","27.524","135.42","13.8","2.44","0.034"], [83795,"1749383100000","2025-06-08","03:45:00","12.341","32496.3","3.91","12.445","8.35","9.054","2.784","0.4","0.32","27.532","138.31","13.8","3.26","0.045"], [83796,"1749384000000","2025-06-08","04:00:00","12.258","32421.1","3.8","12.792","8.39","9.109","2.527","1.32","0.39","27.522","141.92","13.8","1.96","0.027"], [83797,"1749384900000","2025-06-08","04:15:00","12.073","32306.6","3.674","13.165","8.4","8.845","2.541","0.83","0.84","27.551","145.53","13.8","3.24","0.045"], [83798,"1749385800000","2025-06-08","04:30:00","12.046","32350","3.523","13.141","8.39","13.514","3.444","2.45","0.82","27.612","145.2","13.8","3.37","0.047"], [83799,"1749386700000","2025-06-08","04:45:00","12.043","32350.8","3.355","12.877","8.38","12.458","3.542","0.91","0.37","27.614","142.25","13.8","4.26","0.059"], [83800,"1749387600000","2025-06-08","05:00:00","12.211","32435.3","3.181","12.669","8.37","8.43","2.336","1.08","0.25","27.571","140.36","13.8","4.75","0.066"], [83801,"1749388500000","2025-06-08","05:15:00","11.928","32322.1","2.999","12.707","8.37","10.23","3.761","0.97","0.42","27.673","140.13","13.8","2.21","0.03"], [83802,"1749389400000","2025-06-08","05:30:00","11.686","32154.5","2.807","13.091","8.4","10.022","3.55","1.44","0.48","27.694","143.67","13.8","2.57","0.036"], [83803,"1749390300000","2025-06-08","05:45:00","11.998","32360.9","2.615","12.874","8.36","5.999","1.72","0.78","0.76","27.658","142.05","13.8","3.59","0.05"], [83804,"1749391200000","2025-06-08","06:00:00","12.054","32369.7","2.411","12.084","8.3","6.92","1.872","0.44","0.22","27.625","133.42","13.8","3.15","0.044"], [83805,"1749392100000","2025-06-08","06:15:00","13.503","32696","2.199","10.678","8.23","6.136","1.786","0.68","0.15","26.883","120.48","13.8","3.01","0.042"], [83806,"1749393000000","2025-06-08","06:30:00","13.704","32694.4","2.011","9.723","8.22","3.534","2.535","0.39","0.28","26.742","110.14","13.8","2.43","0.034"], [83807,"1749393900000","2025-06-08","06:45:00","13.759","32703.5","1.817","9.677","8.22","3.812","2.62","0.13","0.2","26.712","109.89","13.8","3.13","0.043"], [83808,"1749394800000","2025-06-08","07:00:00","13.874","32695.2","1.645","9.811","8.22","4.895","6.429","0.47","1.52","26.624","111.79","13.8","2.34","0.032"], [83809,"1749395700000","2025-06-08","07:15:00","14.111","32615.8","1.481","9.528","8.18","4.982","7.61","0.46","7.29","26.39","108.95","13.8","1.97","0.027"], [83810,"1749396600000","2025-06-08","07:30:00","14.355","32502.1","1.338","9.121","8.17","3.722","10.451","0.43","17.55","26.123","104.62","13.8","2.26","0.031"], [83811,"1749397500000","2025-06-08","07:45:00","14.657","32130.4","1.213","8.726","8.13","1.949","2.038","0.29","0.12","25.594","100.37","13.8","2.65","0.037"], [83812,"1749398400000","2025-06-08","08:00:00","14.841","31885.9","1.111","8.544","8.13","1.856","2.333","0.14","0.12","25.259","98.46","13.8","1.54","0.021"], [83813,"1749399300000","2025-06-08","08:15:00","15.575","30286.3","1.029","9.501","8.28","2.184","2.569","0.19","0.21","23.424","109.74","13.8","2.29","0.032"], [83814,"1749400200000","2025-06-08","08:30:00","15.739","29954.4","1.012","10.81","8.37","3.007","2.862","0.82","0.33","23.045","125.03","13.8","1.93","0.027"], [83815,"1749401100000","2025-06-08","08:45:00","15.412","30981.3","1","10.828","8.32","4.003","2.708","1.29","0.5","24.117","125.54","13.8","3.1","0.043"], [83816,"1749402000000","2025-06-08","09:00:00","15.557","30884","1.001","10.491","8.31","3.453","2.355","0.5","0.23","23.945","121.82","13.8","2.39","0.033"], [83817,"1749402900000","2025-06-08","09:15:00","15.532","30649.2","0.973","10.785","8.36","2.27","2.297","0.57","0.28","23.759","124.92","13.8","1.92","0.026"], [83818,"1749403800000","2025-06-08","09:30:00","15.564","30269.8","0.995","11.79","8.46","2.866","2.017","0.46","0.2","23.416","136.3","13.8","2.96","0.041"], [83819,"1749404700000","2025-06-08","09:45:00","15.474","30562.2","1.077","12.492","8.47","3.049","1.97","0.22","0.11","23.72","144.55","13.8","2.7","0.037"], [83820,"1749405600000","2025-06-08","10:00:00","15.711","30125.8","1.143","12.399","8.47","4.18","2.398","0.64","0.36","23.207","143.65","13.8","2.28","0.031"], [83821,"1749406500000","2025-06-08","10:15:00","14.611","32220.7","1.235","12.014","8.4","3.896","9.605","0.56","2.78","25.703","138.73","13.8","2.52","0.035"], [83822,"1749407400000","2025-06-08","10:30:00","15.481","30668.3","1.336","11.272","8.39","3.031","2.321","0.56","0.25","23.806","130.28","13.8","1.82","0.025"], [83823,"1749408300000","2025-06-08","10:45:00","15.382","30998.8","1.464","11.378","8.39","1.329","1.813","0.15","0.09","24.15","131.51","13.8","2.4","0.033"], [83824,"1749409200000","2025-06-08","11:00:00","14.491","32667.5","1.596","11.16","8.32","2.785","6.165","0.28","2.14","26.178","128.54","13.8","2.61","0.036"], [83825,"1749410100000","2025-06-08","11:15:00","13.933","32792.9","1.735","11.021","8.3","2.56","2.086","0.3","0.21","26.671","125.99","13.8","1.86","0.026"], [83826,"1749411000000","2025-06-08","11:30:00","17.169","27862.8","1.904","11.395","8.47","4.647","6.304","1.13","1.9","20.535","133.27","13.8","2.26","0.031"], [83827,"1749411900000","2025-06-08","11:45:00","17.298","26293.8","2.056","11.793","8.48","9.63","121.758","3.61","56.05","19.207","137.48","13.8","2.06","0.028"], [83828,"1749412800000","2025-06-08","12:00:00","14.884","30837.1","2.214","12.276","8.42","6.296","29.425","0.57","26.24","24.317","141.45","13.8","2.96","0.041"], [83829,"1749413700000","2025-06-08","12:15:00","14.227","31693.7","2.385","12.135","8.38","10.156","26.298","2.1","24.63","25.49","138.46","13.8","2.03","0.028"], [83830,"1749414600000","2025-06-08","12:30:00","13.761","31751.1","2.57","12.123","8.38","17.685","22.792","5.65","9.32","25.851","137.37","13.8","2.56","0.035"], [83831,"1749415500000","2025-06-08","12:45:00","11.83","31869.4","2.74","11.381","8.26","25.639","43.007","4.49","32.88","27.316","124.96","13.8","4.21","0.058"], [83832,"1749416400000","2025-06-08","13:00:00","10.316","31882.4","2.936","10.645","8.18","23.82","5.862","3.49","1.18","28.476","114.06","13.8","4.05","0.056"], [83833,"1749417300000","2025-06-08","13:15:00","10.25","31832.8","3.125","10.817","8.22","51.802","86.375","4.29","15.1","28.478","115.62","13.8","1.9","0.026"], [83834,"1749418200000","2025-06-08","13:30:00","10.43","31889.6","3.305","11.382","8.26","22.998","5.091","2.51","0.73","28.394","122.02","13.8","3.52","0.049"], [83835,"1749419100000","2025-06-08","13:45:00","10.602","31983.1","3.472","11.557","8.27","16.411","4.121","2.5","0.79","28.352","124.32","13.8","0.798","0.011"], [83836,"1749420000000","2025-06-08","14:00:00","10.76","32053.1","3.624","11.675","8.29","19.159","5.241","2.08","0.67","28.298","125.97","13.8","3.37","0.047"], [83837,"1749420900000","2025-06-08","14:15:00","11.131","32162.6","3.759","11.757","8.3","9.986","2.683","1.92","0.44","28.12","127.67","13.8","3.46","0.048"], [83838,"1749421800000","2025-06-08","14:30:00","13.301","32095","3.877","11.872","8.4","11.088","2.885","1.42","0.45","26.477","133.01","13.8","2.5","0.035"], [83839,"1749422700000","2025-06-08","14:45:00","12.711","32266.3","3.991","12.338","8.39","8.017","2.05","0.64","0.13","27.05","137.61","13.8","3.51","0.049"], [83840,"1749423600000","2025-06-08","15:00:00","12.945","32232.6","4.075","12.385","8.41","4.411","1.779","0.36","0.13","26.852","138.61","13.8","4.12","0.057"], [83841,"1749424500000","2025-06-08","15:15:00","14.831","31142.3","4.143","12.457","8.47","20.342","8.969","8.36","3.06","24.615","142.56","13.8","2.88","0.04"], [83842,"1749425400000","2025-06-08","15:30:00","14.248","31844.8","4.19","12.537","8.44","16.085","11.081","7.24","5.06","25.61","143.26","13.8","2.01","0.028"], [83843,"1749426300000","2025-06-08","15:45:00","13.448","32300.8","4.229","12.645","8.41","5.585","1.7","0.83","0.23","26.562","143.06","13.8","3.22","0.045"], [83844,"1749427200000","2025-06-08","16:00:00","12.958","32430.4","4.245","12.654","8.39","10.574","3.517","3.54","1.18","27.025","142.06","13.8","2.86","0.04"], [83845,"1749428100000","2025-06-08","16:15:00","13.962","31866.8","4.258","12.538","8.43","13.047","4.303","9.59","3.17","25.82","142.26","13.8","3.07","0.043"], [83846,"1749429000000","2025-06-08","16:30:00","18.615","26308.3","4.186","12.019","8.53","118.741","59.918","14.53","6.42","18.613","142.18","13.8","2.99","0.041"], [83847,"1749429900000","2025-06-08","16:45:00","13.592","32157.2","4.241","12.928","8.43","68.234","66.889","8.72","16.98","26.332","146.34","13.8","3.16","0.044"], [83848,"1749430800000","2025-06-08","17:00:00","13.926","32255.9","4.23","12.705","8.42","81.496","81.248","2.45","8.81","26.192","144.5","13.8","2.66","0.037"], [83849,"1749431700000","2025-06-08","17:15:00","13.782","32382.1","4.217","12.929","8.44","94.947","63.08","3.61","3.47","26.404","147.05","13.8","2.66","0.037"], [83850,"1749432600000","2025-06-08","17:30:00","13.83","32383.9","4.192","13.218","8.47","88.54","100.999","15.94","50.83","26.374","150.38","13.8","3.07","0.043"], [83851,"1749433500000","2025-06-08","17:45:00","13.985","32341.3","4.16","13.398","8.48","132.469","134.636","18.43","24.56","26.229","152.76","13.8","2.32","0.032"], [83852,"1749434400000","2025-06-08","18:00:00","14.931","31969.4","4.117","13.016","8.46","83.866","53.747","2.42","0.35","25.273","150.37","13.8","2.15","0.03"], [83853,"1749435300000","2025-06-08","18:15:00","15.466","31367.1","4.079","12.377","8.44","66.159","54.969","1.94","0.28","24.413","143.76","13.8","3.75","0.052"], [83854,"1749436200000","2025-06-08","18:30:00","15.154","31572","4.031","12.111","8.42","65.149","113.431","2.17","9.61","24.786","140.11","13.8","2.77","0.038"], [83855,"1749437100000","2025-06-08","18:45:00","14.962","31538.8","3.972","12.058","8.42","48.736","68.331","1.25","1.38","24.878","139.13","13.8","3.16","0.044"], [83856,"1749438000000","2025-06-08","19:00:00","15.4","31558.7","3.918","12.195","8.44","104.829","78.888","43.04","9.25","24.62","141.6","13.8","2.06","0.028"], [83857,"1749438900000","2025-06-08","19:15:00","14.437","31972.4","3.857","12.539","8.43","9.896","10.857","2.36","0.57","25.598","144.03","13.8","3.56","0.049"], [83858,"1749439800000","2025-06-08","19:30:00","14.382","31865.6","3.798","12.641","8.43","6.545","9.679","0.38","0.16","25.54","144.71","13.8","3.41","0.047"], [83859,"1749440700000","2025-06-08","19:45:00","14.588","31800.1","3.73","12.423","8.41","4.409","8.828","0.2","0.05","25.347","142.58","13.8","2.74","0.038"], [83860,"1749441600000","2025-06-08","20:00:00","14.453","31818.7","3.664","12.388","8.42","7.302","9.882","0.56","0.15","25.452","141.99","13.8","2.43","0.034"], [83861,"1749442500000","2025-06-08","20:15:00","14.393","31862.8","3.606","12.285","8.39","4.928","9.078","0.41","0.24","25.53","140.71","13.8","2.71","0.037"], [83862,"1749443400000","2025-06-08","20:30:00","15.196","31738","3.554","12.134","8.43","9.795","8.524","0.78","0.91","24.903","140.54","13.8","2.59","0.036"], [83863,"1749444300000","2025-06-08","20:45:00","14.995","31785.5","3.506","12.348","8.42","54.513","17.533","20.85","6.32","25.072","142.8","13.8","2.49","0.034"], [83864,"1749445200000","2025-06-08","21:00:00","14.119","32262.3","3.465","12.782","8.45","36.759","11.876","20.94","3.01","26.068","146.15","13.8","0.685","0.009"], [83865,"1749446100000","2025-06-08","21:15:00","14.568","31890.9","3.432","13.194","8.46","20.722","7.732","16.23","5.45","25.44","151.07","13.8","2.64","0.036"], [83866,"1749447000000","2025-06-08","21:30:00","14.864","31792.2","3.417","12.713","8.44","30.468","11.677","19.19","8.11","25.162","146.16","13.8","4.61","0.064"], [83867,"1749447900000","2025-06-08","21:45:00","14.942","31826.5","3.418","12.379","8.44","8.604","2.828","4.08","0.82","25.141","142.62","13.8","3.44","0.048"], [83868,"1749448800000","2025-06-08","22:00:00","14.713","31861.1","3.437","12.426","8.43","4.696","1.999","0.49","0.08","25.32","142.95","13.8","3.52","0.049"], [83869,"1749449700000","2025-06-08","22:15:00","14.629","31892","3.467","12.303","8.42","4.432","1.778","0.89","0.15","25.401","141.29","13.8","2.62","0.036"], [83870,"1749450600000","2025-06-08","22:30:00","14.838","31897.1","3.503","12.251","8.43","12.006","6.8","2.01","2.43","25.27","141.1","13.8","3.07","0.043"], [83871,"1749451500000","2025-06-08","22:45:00","14.396","32212.4","3.542","12.444","8.42","10.993","7.206","1.11","1.85","25.838","142.86","13.8","2.54","0.035"], [83872,"1749452400000","2025-06-08","23:00:00","13.985","32265.9","3.593","12.651","8.42","6.241","2.98","0.66","0.47","26.162","144.39","13.8","3.59","0.05"], [83873,"1749453300000","2025-06-08","23:15:00","15.058","31636.1","3.646","11.959","8.37","4.238","1.889","0.63","0.14","24.902","137.98","13.8","2.63","0.036"], [83874,"1749454200000","2025-06-08","23:30:00","14.473","32231.9","3.71","11.829","8.38","5.289","1.859","0.57","0.09","25.804","135.83","13.8","2.55","0.035"], [83875,"1749455100000","2025-06-08","23:45:00","13.618","32275.3","3.767","12.459","8.41","10.643","2.793","3.2","0.72","26.421","141.33","13.8","1.73","0.024"], [83876,"1749456000000","2025-06-09","00:00:00","13.416","32345.4","3.832","12.637","8.39","6.297","2.661","0.89","0.36","26.625","142.8","13.8","3.12","0.043"], [83877,"1749456900000","2025-06-09","00:15:00","13.371","32406.4","3.9","12.798","8.41","6.871","2.531","1.51","0.43","26.712","144.48","13.8","3.39","0.047"], [83878,"1749457800000","2025-06-09","00:30:00","13.524","32346.6","3.964","12.721","8.41","4.134","1.66","0.35","0.15","26.55","143.89","13.8","2.46","0.034"], [83879,"1749458700000","2025-06-09","00:45:00","13.543","32478.1","4.023","12.951","8.43","3.637","1.917","0.64","0.89","26.657","146.75","13.8","1.47","0.02"], [83880,"1749459600000","2025-06-09","01:00:00","13.453","32508.5","4.086","13.24","8.44","4.302","1.828","0.99","0.4","26.747","149.87","13.8","1.73","0.024"], [83881,"1749460500000","2025-06-09","01:15:00","13.238","32430.8","4.137","13.309","8.44","4.928","1.846","0.62","0.19","26.827","150.09","13.8","2.63","0.036"], [83882,"1749461400000","2025-06-09","01:30:00","13.097","32436.7","4.176","13.344","8.43","6.442","2.925","0.64","0.24","26.932","150.14","13.8","3.42","0.047"], [83883,"1749462300000","2025-06-09","01:45:00","12.863","32464.8","4.215","13.183","8.41","4.854","4.958","0.43","0.56","27.125","147.78","13.8","3.79","0.053"], [83884,"1749463200000","2025-06-09","02:00:00","12.529","32564","4.234","13.032","8.41","5.055","3.613","0.46","0.64","27.458","145.39","13.8","1.93","0.027"], [83885,"1749464100000","2025-06-09","02:15:00","12.522","32625","4.248","13.234","8.41","5.028","3.443","0.77","1.14","27.52","147.64","13.8","2.32","0.032"], [83886,"1749465000000","2025-06-09","02:30:00","12.492","32528.9","4.245","13.059","8.39","5.893","6.589","0.79","0.56","27.452","145.51","13.8","2.21","0.03"], [83887,"1749465900000","2025-06-09","02:45:00","12.487","32566.9","4.241","13.074","8.4","9.502","4.816","1.46","0.52","27.492","145.71","13.8","2.71","0.037"], [83888,"1749466800000","2025-06-09","03:00:00","12.47","32599.2","4.234","13.167","8.4","7.57","3.97","0.99","0.42","27.534","146.73","13.8","2.27","0.031"], [83889,"1749467700000","2025-06-09","03:15:00","12.422","32521.3","4.193","13.121","8.4","10.619","4.42","1.58","0.72","27.496","146.05","13.8","2.7","0.037"], [83890,"1749468600000","2025-06-09","03:30:00","12.506","32540.7","4.144","13.014","8.4","11.369","5.397","1.69","0.23","27.453","145.04","13.8","2.62","0.036"], [83891,"1749469500000","2025-06-09","03:45:00","12.378","32562.5","4.069","13.015","8.39","11.719","4.755","1.27","0.31","27.567","144.75","13.8","-3","-0.042"], [83892,"1749470400000","2025-06-09","04:00:00","12.23","32510.4","3.981","12.921","8.38","5.879","6.486","0.63","3.58","27.627","143.36","13.8","1.71","0.024"], [83893,"1749471300000","2025-06-09","04:15:00","12.039","32445.4","3.892","12.6","8.35","14.097","4.38","1.39","0.3","27.707","139.31","13.8","2.16","0.03"], [83894,"1749472200000","2025-06-09","04:30:00","12.187","32503.4","3.777","12.369","8.35","10.373","4.395","2.05","0.54","27.652","137.05","13.8","2.47","0.034"], [83895,"1749473100000","2025-06-09","04:45:00","12.229","32548.4","3.635","12.633","8.37","7.97","4.066","1.43","0.3","27.664","140.17","13.8","2.14","0.029"], [83896,"1749474000000","2025-06-09","05:00:00","11.843","32410.4","3.479","12.708","8.35","9.096","2.646","1.81","0.4","27.819","140.07","13.8","2.87","0.04"], [83897,"1749474900000","2025-06-09","05:15:00","11.76","32376.1","3.313","12.445","8.34","9.546","2.785","1.05","0.18","27.849","136.9","13.8","2.46","0.034"], [83898,"1749475800000","2025-06-09","05:30:00","11.672","32349.2","3.137","12.106","8.31","11.787","2.936","1.26","0.23","27.889","132.91","13.8","3.63","0.05"], [83899,"1749476700000","2025-06-09","05:45:00","12.029","32437.7","2.951","11.445","8.26","5.402","1.952","0.43","0.3","27.707","126.4","13.8","2.4","0.033"], [83900,"1749477600000","2025-06-09","06:00:00","11.895","32419.3","2.751","11.481","8.29","5.859","1.9","0.47","0.17","27.789","126.53","13.8","2.95","0.041"], [83901,"1749478500000","2025-06-09","06:15:00","12.836","32458.4","2.545","10.938","8.21","4.843","1.932","0.75","0.2","27.139","122.2","13.8","2.58","0.036"], [83902,"1749479400000","2025-06-09","06:30:00","13.221","32450.4","2.335","10.025","8.2","2.458","2.153","0.22","0.17","26.858","112.67","13.8","2.91","0.04"], [83903,"1749480300000","2025-06-09","06:45:00","13.662","32452.5","2.119","9.864","8.19","2.455","2.348","0.28","0.06","26.551","111.69","13.8","2.12","0.029"], [83904,"1749481200000","2025-06-09","07:00:00","13.842","32385.6","1.907","9.714","8.16","2.439","1.964","0.16","0.08","26.367","110.4","13.8","1.69","0.023"], [83905,"1749482100000","2025-06-09","07:15:00","14.106","32276","1.699","9.604","8.15","1.941","2.14","0.25","0.12","26.09","109.57","13.8","2.02","0.028"], [83906,"1749483000000","2025-06-09","07:30:00","14.418","32131.5","1.508","9.334","8.13","1.569","2.042","0.2","0.11","25.752","106.94","13.8","2.83","0.039"], [83907,"1749483900000","2025-06-09","07:45:00","14.928","31708.4","1.34","8.925","8.11","2.702","2.37","0.33","0.16","25.048","102.76","13.8","1.51","0.021"], [83908,"1749484800000","2025-06-09","08:00:00","15.769","31309.3","1.184","8.105","8.05","2.322","2.274","0.33","0.11","24.179","94.29","13.8","2.91","0.04"], [83909,"1749485700000","2025-06-09","08:15:00","16.381","30344.1","1.048","7.759","8.07","1.75","3.388","0.13","0.45","23.002","90.81","13.8","2.44","0.034"], [83910,"1749486600000","2025-06-09","08:30:00","16.539","29646.4","0.942","8.237","8.1","2.37","8.264","0.29","12.96","22.332","96.46","13.8","1.37","0.019"], [83911,"1749487500000","2025-06-09","08:45:00","17.227","24278.6","0.865","9.356","8.35","2.595","3.695","0.37","0.45","17.63","107.82","13.8","2.07","0.029"], [83912,"1749488400000","2025-06-09","09:00:00","17.35","23388.3","0.82","10","8.44","2.448","3.046","0.57","0.21","16.872","114.97","13.8","1.2","0.016"], [83913,"1749489300000","2025-06-09","09:15:00","17.384","23403.7","0.794","10.202","8.46","2.359","3.032","0.16","0.23","16.871","117.54","13.8","1.06","0.014"], [83914,"1749490200000","2025-06-09","09:30:00","17.393","23419.4","0.794","10.251","8.46","2.164","2.775","0.15","0.45","16.879","118.31","13.8","0.827","0.011"], [83915,"1749491100000","2025-06-09","09:45:00","17.295","23417.8","0.799","9.921","8.42","1.806","2.997","0.13","0.34","16.919","114.35","13.8","1.73","0.024"], [83916,"1749492000000","2025-06-09","10:00:00","17.431","23715.2","0.82","9.469","8.38","1.987","4.802","0.22","0.42","17.097","109.54","13.8","2.81","0.039"], [83917,"1749492900000","2025-06-09","10:15:00","17.48","23842.7","0.862","9.484","8.37","1.773","2.699","0.1","0.25","17.177","109.86","13.8","1.96","0.027"], [83918,"1749493800000","2025-06-09","10:30:00","17.539","24198.8","0.953","9.69","8.4","5.399","5.055","0.44","1.25","17.433","112.52","13.8","1.59","0.022"], [83919,"1749494700000","2025-06-09","10:45:00","17.68","24681.3","1.051","9.883","8.41","2.748","2.799","0.22","0.19","17.753","115.02","13.8","2.22","0.031"], [83920,"1749495600000","2025-06-09","11:00:00","17.413","26391","1.184","10.296","8.43","12.49","27.45","7.27","29.33","19.231","120.14","13.8","1.22","0.017"], [83921,"1749496500000","2025-06-09","11:15:00","17.213","27172.7","1.312","11.095","8.47","18.385","12.308","18.66","12.11","19.955","130.05","13.8","0.635","0.008"], [83922,"1749497400000","2025-06-09","11:30:00","17.439","26155.9","1.46","11.607","8.51","10.865","8.602","7.52","5.98","19.031","135.84","13.8","0.53","0.007"], [83923,"1749498300000","2025-06-09","11:45:00","17.148","26880.5","1.606","11.702","8.5","8.344","3.901","5.34","2.11","19.751","136.82","13.8","0.898","0.012"], [83924,"1749499200000","2025-06-09","12:00:00","15.538","29792.3","1.775","11.992","8.44","7.251","4.138","3.33","2.18","23.024","139.18","13.8","0.961","0.013"], [83925,"1749500100000","2025-06-09","12:15:00","16.077","29221","1.941","12.389","8.46","8.172","4.706","4.12","2.87","22.234","143.81","13.8","0.746","0.01"], [83926,"1749501000000","2025-06-09","12:30:00","16.426","28472.4","2.098","12.368","8.48","3.688","2.444","2.09","0.71","21.421","143.71","13.8","1.94","0.027"], [83927,"1749501900000","2025-06-09","12:45:00","13.243","30997.6","2.285","12.242","8.36","3.605","1.917","0.27","0.29","25.518","137.18","13.8","0.778","0.01"], [83928,"1749502800000","2025-06-09","13:00:00","14.498","29394.1","2.474","11.867","8.4","11.666","10.172","8.52","10.74","23.294","133.89","13.8","2.16","0.03"], [83929,"1749503700000","2025-06-09","13:15:00","12.395","31639.1","2.687","12.173","8.35","11.685","4.357","7.07","2.15","26.692","134.52","13.8","2.19","0.03"], [83930,"1749504600000","2025-06-09","13:30:00","15.793","28049.2","2.891","12.188","8.48","12.666","12.943","5.08","8.87","21.407","138.85","13.8","2.55","0.035"], [83931,"1749505500000","2025-06-09","13:45:00","12.421","32023.1","3.107","12.442","8.38","12.179","5.019","13.94","5.99","27.032","138.7","13.8","3.6","0.05"], [83932,"1749506400000","2025-06-09","14:00:00","12.742","31969.9","3.305","12.319","8.36","5.073","2.147","1.51","0.91","26.754","137.3","13.8","2.54","0.035"], [83933,"1749507300000","2025-06-09","14:15:00","16.366","27100","3.485","11.883","8.47","3.207","1.801","0.27","0.13","20.318","136.21","13.8","3.65","0.051"], [83934,"1749508200000","2025-06-09","14:30:00","18.095","26701.6","3.55","11.408","8.49","24.652","45.554","3.81","15.48","19.158","134.89","13.8","1.49","0.02"], [83935,"1749509100000","2025-06-09","14:45:00","16.234","28650","3.796","11.82","8.47","32.033","11.665","5.04","1.99","21.671","137.56","13.8","0.98","0.013"], [83936,"1749510000000","2025-06-09","15:00:00","14.882","30527.4","3.932","12.332","8.42","6.65","3.896","0.78","0.43","24.048","141.59","13.8","1.53","0.021"], [83937,"1749510900000","2025-06-09","15:15:00","13.945","31246.6","4.049","12.325","8.38","4.415","1.838","0.49","0.17","25.277","139.84","13.8","2.13","0.029"], [83938,"1749511800000","2025-06-09","15:30:00","15.974","29624.5","4.144","12.135","8.44","3.275","2.054","0.31","0.16","22.63","140.69","13.8","2.13","0.029"], [83939,"1749512700000","2025-06-09","15:45:00","15.915","30171.1","4.233","12.221","8.45","5.002","2.623","1.25","0.81","23.125","142.04","13.8","0.942","0.013"], [83940,"1749513600000","2025-06-09","16:00:00","15.302","30347","4.296","12.161","8.41","8.758","7.468","5.79","4.62","23.637","140.3","13.8","1.64","0.023"], [83941,"1749514500000","2025-06-09","16:15:00","15.816","30088.3","4.333","11.904","8.42","4.181","4.111","1.14","1.26","23.113","138.07","13.8","1.61","0.022"], [83942,"1749515400000","2025-06-09","16:30:00","14.67","30925","4.37","11.929","8.37","10.526","8.004","1.32","1.58","24.527","136.84","13.8","2.19","0.03"], [83943,"1749516300000","2025-06-09","16:45:00","16.563","29256.1","4.39","11.699","8.43","3.804","2.081","0.48","0.43","21.994","136.7","13.8","2.35","0.032"], [83944,"1749517200000","2025-06-09","17:00:00","15.621","30375.5","4.403","12.012","8.43","4.116","1.697","0.41","0.12","23.471","139.31","13.8","2.67","0.037"], [83945,"1749518100000","2025-06-09","17:15:00","15.234","30777.1","4.415","12.172","8.42","6.135","3.248","0.4","0.2","24.048","140.65","13.8","1.78","0.024"], [83946,"1749519000000","2025-06-09","17:30:00","14.894","31014.3","4.409","12.228","8.41","5.739","3","1.11","1.36","24.464","140.66","13.8","2.55","0.035"], [83947,"1749519900000","2025-06-09","17:45:00","15.471","30447","4.396","12.057","8.41","10.888","3.962","4.07","1.48","23.621","139.33","13.8","1.22","0.017"], [83948,"1749520800000","2025-06-09","18:00:00","15.125","30833.4","4.369","11.99","8.4","10.273","3.162","2.79","0.83","24.164","138.27","13.8","2.97","0.041"], [83949,"1749521700000","2025-06-09","18:15:00","15.784","30360.6","4.335","12.007","8.43","6.419","2.473","3.14","0.65","23.362","139.42","13.8","1.22","0.017"], [83950,"1749522600000","2025-06-09","18:30:00","16.038","30171.1","4.3","12.199","8.46","4.019","1.683","0.55","0.13","23.054","142.16","13.8","3.48","0.048"], [83951,"1749523500000","2025-06-09","18:45:00","15.299","30248.1","4.256","12.111","8.41","10.773","3.643","3.69","0.94","23.554","139.31","13.8","0.949","0.013"], [83952,"1749524400000","2025-06-09","19:00:00","15.095","30435.1","4.198","10.906","8.39","9.631","2.95","2","0.43","23.838","124.93","13.8","2.7","0.037"], [83953,"1749525300000","2025-06-09","19:15:00","14.871","30996.7","4.138","9.887","8.35","8.558","2.627","1.25","0.18","24.463","113.35","13.8","1.87","0.026"], [83954,"1749526200000","2025-06-09","19:30:00","14.739","32197","4.078","10.6","8.35","8.222","3.059","1.74","0.57","25.598","122.35","13.8","0.994","0.013"], [83955,"1749527100000","2025-06-09","19:45:00","14.242","32220.4","4.013","11.453","8.34","5.25","1.736","0.78","0.23","25.948","131.24","13.8","1.57","0.022"], [83956,"1749528000000","2025-06-09","20:00:00","13.845","32212.8","3.944","11.497","8.32","10.513","3.371","5.29","1.68","26.209","130.86","13.8","1.98","0.027"], [83957,"1749528900000","2025-06-09","20:15:00","13.675","32273.9","3.876","11.47","8.31","11.074","3.363","2.07","0.68","26.381","130.16","13.8","2.2","0.03"], [83958,"1749529800000","2025-06-09","20:30:00","14.053","32071.3","3.812","11.446","8.31","4.166","1.631","0.3","0.2","25.942","130.44","13.8","2.2","0.03"], [83959,"1749530700000","2025-06-09","20:45:00","14.29","31676.9","3.745","11.571","8.34","5.751","1.638","0.82","0.08","25.433","132.09","13.8","3.25","0.045"], [83960,"1749531600000","2025-06-09","21:00:00","14.889","31393.9","3.684","11.72","8.36","3.682","1.643","0.56","0.06","24.798","134.85","13.8","0.94","0.013"], [83961,"1749532500000","2025-06-09","21:15:00","15.07","31129","3.624","11.996","8.4","3.33","1.673","0.33","0.35","24.454","138.31","13.8","2.07","0.028"], [83962,"1749533400000","2025-06-09","21:30:00","14.991","31393.2","3.572","12","8.38","4.157","1.719","0.86","0.35","24.733","138.42","13.8","2.19","0.03"], [83963,"1749534300000","2025-06-09","21:45:00","15.166","31289.1","3.539","12.028","8.41","9.881","3.686","0.98","0.72","24.533","139.04","13.8","1.59","0.022"], [83964,"1749535200000","2025-06-09","22:00:00","15.236","31304.5","3.516","12.113","8.41","5.587","1.8","0.61","0.28","24.503","140.24","13.8","1.18","0.016"], [83965,"1749536100000","2025-06-09","22:15:00","14.907","31465.7","3.506","11.818","8.36","4.479","2.006","0.62","0.19","24.849","136.26","13.8","2.32","0.032"], [83966,"1749537000000","2025-06-09","22:30:00","14.577","31709.1","3.505","11.248","8.31","5.614","2.538","0.42","0.79","25.274","128.72","13.8","6.09","0.085"], [83967,"1749537900000","2025-06-09","22:45:00","12.492","32568.4","3.524","10.944","8.24","6.098","1.975","0.81","0.57","27.489","122.06","13.8","1.84","0.025"], [83968,"1749538800000","2025-06-09","23:00:00","12.908","32287.9","3.557","11.054","8.25","4.846","1.882","0.21","0.15","26.929","123.62","13.8","3.61","0.05"], [83969,"1749539700000","2025-06-09","23:15:00","13.144","32334","3.587","10.753","8.24","2.806","1.559","0.31","0.11","26.805","120.75","13.8","2.28","0.031"], [83970,"1749540600000","2025-06-09","23:30:00","12.732","32487.1","3.622","10.636","8.21","3.669","1.485","0.46","0.12","27.24","118.93","13.8","2.41","0.033"], [83971,"1749541500000","2025-06-09","23:45:00","13.144","32341.4","3.669","10.546","8.2","3.013","1.567","0.34","0.05","26.811","118.46","13.8","1.09","0.015"], [83972,"1749542400000","2025-06-10","00:00:00","12.853","32442.8","3.731","10.338","8.2","5.119","1.741","0.53","0.19","27.112","115.74","13.8","2.42","0.033"], [83973,"1749543300000","2025-06-10","00:15:00","12.583","32599.2","3.796","10.357","8.19","7.716","7.039","2.56","15.36","27.451","115.57","13.8","2.38","0.033"], [83974,"1749544200000","2025-06-10","00:30:00","12.841","32541.5","3.854","10.369","8.2","5.881","2.006","0.48","0.32","27.211","116.12","13.8","2.84","0.039"], [83975,"1749545100000","2025-06-10","00:45:00","12.126","32574.7","3.904","10.377","8.19","7.942","2.352","0.41","0.19","27.765","114.96","13.8","2.28","0.031"], [83976,"1749546000000","2025-06-10","01:00:00","11.979","32566.4","3.963","10.19","8.16","10.209","4.752","0.71","0.5","27.866","112.62","13.8","4.02","0.056"], [83977,"1749546900000","2025-06-10","01:15:00","11.799","32546.7","4.021","10.006","8.15","9.098","5.444","0.95","0.54","27.982","110.26","13.8","3.36","0.047"], [83978,"1749547800000","2025-06-10","01:30:00","11.853","32552.9","4.077","10.165","8.17","8.683","5.711","1.24","0.8","27.947","112.07","13.8","1.88","0.026"], [83979,"1749548700000","2025-06-10","01:45:00","11.936","32553","4.122","10.346","8.18","9.671","4.806","1.66","1.07","27.885","114.21","13.8","2.65","0.037"], [83980,"1749549600000","2025-06-10","02:00:00","11.894","32528.6","4.166","10.539","8.2","7.898","3.961","1.12","0.59","27.893","116.27","13.8","3.07","0.043"], [83981,"1749550500000","2025-06-10","02:15:00","12.072","32532.1","4.206","10.447","8.18","7.954","3.631","0.77","0.45","27.764","115.55","13.8","3.17","0.044"], [83982,"1749551400000","2025-06-10","02:30:00","11.973","32539.8","4.226","10.198","8.17","8.945","3.499","0.98","0.32","27.845","112.7","13.8","3.05","0.042"], [83983,"1749552300000","2025-06-10","02:45:00","11.955","32525.7","4.238","10.182","8.18","6.366","2.128","0.79","0.34","27.845","112.34","13.8","2.6","0.036"], [83984,"1749553200000","2025-06-10","03:00:00","11.303","32392.8","4.244","10.17","8.15","10.991","6.999","1.3","0.52","28.21","111.18","13.8","2.36","0.033"], [83985,"1749554100000","2025-06-10","03:15:00","11.161","32334.7","4.25","10.022","8.15","11.343","6.581","1.59","0.99","28.263","109.12","13.8","4.14","0.058"], [83986,"1749555000000","2025-06-10","03:30:00","11.127","32323.1","4.233","10.1","8.15","11.373","6.986","1.58","1.23","28.277","109.87","13.8","3.11","0.043"], [83987,"1749555900000","2025-06-10","03:45:00","11.099","32312.7","4.187","10.102","8.15","9.283","6.747","1.43","1.24","28.289","109.85","13.8","3.51","0.049"], [83988,"1749556800000","2025-06-10","04:00:00","11.071","32302.4","4.136","10.032","8.14","11.265","6.6","1.21","0.74","28.301","109.03","13.8","2.85","0.039"], [83989,"1749557700000","2025-06-10","04:15:00","11.012","32288.1","4.084","9.877","8.13","12.968","6.231","1.12","1.02","28.332","107.23","13.8","4.06","0.056"], [83990,"1749558600000","2025-06-10","04:30:00","11.011","32292.8","4.009","9.572","8.1","12.946","4.837","1","0.77","28.337","103.9","13.8","5.08","0.071"], [83991,"1749559500000","2025-06-10","04:45:00","11.035","32303.9","3.912","9.345","8.1","11.055","2.538","1.01","0.16","28.33","101.5","13.8","5.29","0.074"], [83992,"1749560400000","2025-06-10","05:00:00","10.964","32283.9","3.79","9.191","8.07","9.084","1.588","0.72","0.05","28.365","99.69","13.8","5.82","0.081"], [83993,"1749561300000","2025-06-10","05:15:00","10.609","32135.6","3.659","8.682","8.02","13.385","3.372","1.82","0.34","28.496","93.56","13.8","6.53","0.091"], [83994,"1749562200000","2025-06-10","05:30:00","10.742","32195","3.498","8.334","8.01","12.877","2.917","1.02","0.19","28.45","90","13.8","6.65","0.093"], [83995,"1749563100000","2025-06-10","05:45:00","11.143","32361.6","3.329","8.516","8.03","7.454","1.825","0.45","0.14","28.303","92.57","13.8","4.61","0.064"], [83996,"1749564000000","2025-06-10","06:00:00","11.993","32619.9","3.139","8.486","8.02","3.739","1.853","0.46","0.14","27.906","93.56","13.8","3.69","0.051"], [83997,"1749564900000","2025-06-10","06:15:00","12.165","32561.9","2.942","8.712","8.06","4.449","2.023","0.82","0.13","27.724","96.37","13.8","2.35","0.033"], [83998,"1749565800000","2025-06-10","06:30:00","12.221","32553.9","2.745","9.052","8.06","3.803","4.213","0.31","2.06","27.675","100.29","13.8","2.87","0.04"], [83999,"1749566700000","2025-06-10","06:45:00","12.276","32531.1","2.527","9.25","8.1","2.128","1.881","0.12","0.26","27.613","102.6","13.8","3.02","0.042"], [84000,"1749567600000","2025-06-10","07:00:00","12.548","32533.9","2.301","9.128","8.05","3.473","1.973","0.35","0.09","27.417","101.67","13.8","2.87","0.04"], [84001,"1749568500000","2025-06-10","07:15:00","12.701","32527.2","2.079","8.608","8.01","3.072","1.827","0.47","0.07","27.3","96.1","13.8","2.87","0.04"], [84002,"1749569400000","2025-06-10","07:30:00","12.916","32495.6","1.852","8.443","8.01","2.512","2.099","0.19","0.05","27.116","94.57","13.8","2.16","0.03"], [84003,"1749570300000","2025-06-10","07:45:00","13.045","32472.4","1.64","8.582","8.04","4.964","2.752","0.82","0.12","27.003","96.32","13.8","2.26","0.031"], [84004,"1749571200000","2025-06-10","08:00:00","13.365","32436.2","1.429","8.468","7.99","2.248","2.12","0.12","0.04","26.744","95.5","13.8","2.93","0.041"], [84005,"1749572100000","2025-06-10","08:15:00","13.992","32364.5","1.25","8.012","7.99","2.564","2.002","0.65","0.18","26.247","91.18","13.8","2.31","0.032"], [84006,"1749573000000","2025-06-10","08:30:00","14.13","32349.6","1.083","7.864","8","2.204","1.941","0.12","0.11","26.139","89.74","13.8","3.1","0.043"], [84007,"1749573900000","2025-06-10","08:45:00","14.308","32287","0.929","8.126","8.04","1.466","1.987","0.16","0.09","25.964","92.99","13.8","1.62","0.022"], [84008,"1749574800000","2025-06-10","09:00:00","15.592","27923.6","0.812","8.644","8.14","6.274","12.896","7.58","17.52","21.41","98.57","13.8","2.9","0.04"], [84009,"1749575700000","2025-06-10","09:15:00","16.12","26661.4","0.723","8.978","8.24","2.32","2.653","0.21","0.25","20.081","102.71","13.8","2.14","0.03"], [84010,"1749576600000","2025-06-10","09:30:00","15.443","30067.9","0.668","9.12","8.19","5.772","4.539","2.91","2.08","23.315","105.3","13.8","2.38","0.033"], [84011,"1749577500000","2025-06-10","09:45:00","15.719","29728.1","0.643","9.558","8.24","3.62","3.345","0.54","0.42","22.865","110.52","13.8","2.36","0.033"], [84012,"1749578400000","2025-06-10","10:00:00","16.481","27877.6","0.642","9.705","8.28","17.305","16.046","7.16","8.48","20.9","112.31","13.8","1.55","0.021"], [84013,"1749579300000","2025-06-10","10:15:00","16.127","29015.6","0.65","10.024","8.3","2.832","2.303","1.39","0.53","22.035","116.13","13.8","3.54","0.049"], [84014,"1749580200000","2025-06-10","10:30:00","16.444","28737.5","0.672","10.944","8.42","7.56","4.701","5.45","3.12","21.631","127.46","13.8","0.427","0.005"], [84015,"1749581100000","2025-06-10","10:45:00","16.769","28309.6","0.723","12.011","8.49","2.658","1.915","0.28","0.23","21.105","140.36","13.8","1.59","0.022"], [84016,"1749582000000","2025-06-10","11:00:00","16.204","28419.6","0.792","12.547","8.51","3.393","2.513","0.75","0.49","21.496","145.54","13.8","1.7","0.023"], [84017,"1749582900000","2025-06-10","11:15:00","15.871","28508","0.898","12.772","8.51","4.268","2.15","0.7","0.36","21.75","147.34","13.8","2.04","0.028"], [84018,"1749583800000","2025-06-10","11:30:00","15.427","29612.6","1.021","12.676","8.47","10.539","4.493","7.26","1.72","22.936","145.88","13.8","2.23","0.031"], [84019,"1749584700000","2025-06-10","11:45:00","14.29","32570.6","1.167","11.694","8.31","20.68","7.081","12.58","3.34","26.228","134.35","13.8","3.56","0.049"], [84020,"1749585600000","2025-06-10","12:00:00","13.975","32467.6","1.303","10.972","8.25","6.335","3.699","3.24","2.72","26.351","125.19","13.8","1.98","0.027"], [84021,"1749586500000","2025-06-10","12:15:00","13.907","32418.2","1.489","10.694","8.23","5.899","5.447","1.86","3.06","26.352","121.7","13.8","2.3","0.032"], [84022,"1749587400000","2025-06-10","12:30:00","15.509","30476.7","1.66","10.51","8.29","6.481","6.191","2.6","3.53","23.625","120.88","13.8","3.21","0.044"], [84023,"1749588300000","2025-06-10","12:45:00","13.945","32362.7","1.842","10.762","8.26","9.438","4.567","4.75","1.66","26.276","122.26","13.8","1.77","0.024"], [84024,"1749589200000","2025-06-10","13:00:00","13.154","31858.7","2.005","11.364","8.33","10.785","8.641","6.73","6.73","26.363","128.81","13.8","2.65","0.037"], [84025,"1749590100000","2025-06-10","13:15:00","14.642","30620.2","2.187","11.146","8.35","13.731","7.592","10.8","5.96","24.278","127.7","13.8","2.99","0.041"], [84026,"1749591000000","2025-06-10","13:30:00","15.363","30301.3","2.381","11.483","8.4","17.921","9.849","16.3","8.71","23.562","132.19","13.8","2.39","0.033"], [84027,"1749591900000","2025-06-10","13:45:00","13.244","31584.5","2.574","11.503","8.31","10.158","7.731","3.83","5.23","26.051","129.04","13.8","2.58","0.036"], [84028,"1749592800000","2025-06-10","14:00:00","13.355","31068.7","2.802","10.889","8.28","7.047","2.354","2.64","0.77","25.507","121.48","13.8","3.14","0.044"], [84029,"1749593700000","2025-06-10","14:15:00","17.03","28532.8","3.03","11.29","8.46","10.409","6.542","4","2.77","21.151","131.6","13.8","-6.45","-0.09"], [84030,"1749594600000","2025-06-10","14:30:00","17.637","27783.5","3.243","11.883","8.52","14.357","13.601","7.21","8.94","20.237","140.21","13.8","1.79","0.025"], [84031,"1749595500000","2025-06-10","14:45:00","16.343","28856.8","3.446","12.076","8.47","11.697","5.565","6.4","2.1","21.784","140.63","13.8","1.89","0.026"], [84032,"1749596400000","2025-06-10","15:00:00","14.628","30514.6","3.62","12.001","8.42","7.812","3.029","4.5","1.4","24.194","136.63","13.8","2.51","0.035"], [84033,"1749597300000","2025-06-10","15:15:00","15.938","29035.1","3.781","12.104","8.49","4.959","2.051","1.21","0.6","22.156","139.32","13.8","2.55","0.035"], [84034,"1749598200000","2025-06-10","15:30:00","15.527","29229.2","3.939","13.009","8.53","13.676","5.513","8.07","3.35","22.551","149.59","13.8","2.11","0.029"], [84035,"1749599100000","2025-06-10","15:45:00","13.575","31374.7","4.077","11.993","8.35","14.245","6.68","3.09","1.75","25.637","134.96","13.8","13.1","0.184"], [84036,"1749600000000","2025-06-10","16:00:00","16.25","28908.6","4.149","12.23","8.5","36.514","18.478","7.63","2.33","21.877","141.46","13.8","1.9","0.026"], [84037,"1749600900000","2025-06-10","16:15:00","15.837","29619.9","4.285","13.11","8.52","16.237","7.524","13.46","5.02","22.705","151.71","13.8","2.92","0.04"], [84038,"1749601800000","2025-06-10","16:30:00","16.515","30073.7","4.261","12.846","8.49","7.324","4.465","2.74","1.69","22.7","150.71","13.8","1.57","0.022"], [84039,"1749602700000","2025-06-10","16:45:00","16.074","30640.9","4.326","12.473","8.45","26.693","34.158","8.48","17.76","23.429","145.99","13.8","1.76","0.024"], [84040,"1749603600000","2025-06-10","17:00:00","16.804","29830","4.358","12.445","8.45","13.464","11.855","9.15","14.17","22.336","145.64","13.8","2.25","0.031"], [84041,"1749604500000","2025-06-10","17:15:00","15.894","31057.2","4.397","12.588","8.44","18.34","10.569","5.67","4.56","23.888","147.22","13.8","2.49","0.034"], [84042,"1749605400000","2025-06-10","17:30:00","16.098","30887.4","4.483","12.531","8.44","20.493","35.752","8.94","9.52","23.623","146.78","13.8","1.94","0.027"], [84043,"1749606300000","2025-06-10","17:45:00","16.028","30924.7","4.516","12.469","8.43","6.41","2.338","1.41","0.64","23.696","146.05","13.8","2.21","0.031"], [84044,"1749607200000","2025-06-10","18:00:00","15.726","31178.5","4.519","12.473","8.42","5.399","1.831","0.48","0.31","24.093","145.58","13.8","3.36","0.047"], [84045,"1749608100000","2025-06-10","18:15:00","15.296","31631.1","4.501","12.408","8.39","6.376","2.284","1.06","0.36","24.747","144.17","13.8","1.15","0.016"], [84046,"1749609000000","2025-06-10","18:30:00","15.704","31127","4.492","12.136","8.38","7.506","2.922","1.01","0.81","24.062","141.18","13.8","2.64","0.037"], [84047,"1749609900000","2025-06-10","18:45:00","15.881","30973.6","4.467","12.179","8.41","7.731","3.81","3.11","2.23","23.825","142.25","13.8","1.65","0.023"], [84048,"1749610800000","2025-06-10","19:00:00","14.325","32061.3","4.443","12.091","8.34","5.429","1.862","0.81","0.28","25.751","138.59","13.8","1.94","0.027"], [84049,"1749611700000","2025-06-10","19:15:00","16.59","29929","4.408","12.065","8.44","4.19","1.695","0.48","0.14","22.538","141.38","13.8","5.85","0.081"], [84050,"1749612600000","2025-06-10","19:30:00","15.078","31597.7","4.352","11.805","8.33","3.919","2.054","0.51","0.18","24.855","136.81","13.8","2.22","0.031"], [84051,"1749613500000","2025-06-10","19:45:00","14.58","31861.6","4.29","11.149","8.29","4.37","2.137","0.67","0.35","25.406","127.94","13.8","1.95","0.027"], [84052,"1749614400000","2025-06-10","20:00:00","15.355","31038.2","4.233","11.172","8.33","4.123","2.325","0.97","0.24","24.199","129.17","13.8","2.01","0.028"], [84053,"1749615300000","2025-06-10","20:15:00","13.82","32241.3","4.175","11.057","8.25","4.15","2.879","0.75","0.18","26.252","125.82","13.8","1.91","0.026"], [84054,"1749616200000","2025-06-10","20:30:00","14.382","31912.7","4.108","10.721","8.24","3.674","2.051","0.43","0.07","25.582","122.67","13.8","2.14","0.03"], [84055,"1749617100000","2025-06-10","20:45:00","13.939","32160.7","4.042","10.648","8.23","3.689","1.776","0.33","0.15","26.099","121.3","13.8","1.79","0.025"], [84056,"1749618000000","2025-06-10","21:00:00","13.79","32001.4","3.973","10.989","8.25","4.518","2.006","0.32","0.15","26.057","124.72","13.8","2.19","0.03"], [84057,"1749618900000","2025-06-10","21:15:00","13.566","32188.5","3.897","11.217","8.26","3.822","2.02","0.34","0.14","26.378","127.04","13.8","2.11","0.029"], [84058,"1749619800000","2025-06-10","21:30:00","13.687","32183.8","3.827","11.254","8.26","4.953","20.6","2.16","29.13","26.291","127.64","13.8","3.03","0.042"], [84059,"1749620700000","2025-06-10","21:45:00","13.374","32216.3","3.76","11.188","8.25","4.639","59.898","0.26","4.52","26.536","126.31","13.8","2.33","0.032"], [84060,"1749621600000","2025-06-10","22:00:00","13.202","32233.3","3.707","11.088","8.24","10.112","3.809","3.12","1.05","26.672","124.87","13.8","3.94","0.055"], [84061,"1749622500000","2025-06-10","22:15:00","13.314","32208.7","3.665","11.004","8.25","4.701","2.589","0.77","0.91","26.572","124.02","13.8","1.45","0.02"], [84062,"1749623400000","2025-06-10","22:30:00","13.724","32072.9","3.63","10.997","8.26","3.692","2.088","0.48","0.52","26.166","124.64","13.8","3.17","0.044"], [84063,"1749624300000","2025-06-10","22:45:00","13.494","32220","3.601","10.69","8.21","3.977","1.833","0.55","0.23","26.457","120.85","13.8","2.68","0.037"], [84064,"1749625200000","2025-06-10","23:00:00","14.327","31668.5","3.598","10.502","8.25","2.403","1.672","0.4","0.12","25.401","119.67","13.8","1.41","0.019"], [84065,"1749626100000","2025-06-10","23:15:00","14.05","31847.6","3.61","10.64","8.22","2.457","1.52","0.5","0.1","25.744","120.87","13.8","2.49","0.034"], [84066,"1749627000000","2025-06-10","23:30:00","13.889","31976.2","3.636","10.185","8.19","3.478","1.985","0.25","0.2","25.967","115.44","13.8","1.93","0.027"], [84067,"1749627900000","2025-06-10","23:45:00","14.266","31698.8","3.668","10.456","8.24","4.457","7.859","0.55","4.51","25.468","119.06","13.8","2.24","0.031"], [84068,"1749628800000","2025-06-11","00:00:00","14.395","31622.6","3.701","11.045","8.3","8.104","9.287","0.96","7.15","25.316","126.14","13.8","3.15","0.044"], [84069,"1749629700000","2025-06-11","00:15:00","13.996","31910.9","3.728","11.396","8.29","8.151","2.831","0.37","0.17","25.837","129.75","13.8","2.33","0.032"], [84070,"1749630600000","2025-06-11","00:30:00","13.694","32124.5","3.772","10.992","8.22","5.633","5.006","0.57","1.32","26.233","124.72","13.8","2.19","0.03"], [84071,"1749631500000","2025-06-11","00:45:00","13.684","32108.1","3.826","10.474","8.19","4.132","2.481","0.5","0.26","26.225","118.72","13.8","1.49","0.02"], [84072,"1749632400000","2025-06-11","01:00:00","13.543","32188","3.877","9.979","8.12","1.89","1.97","0.11","0.1","26.394","112.86","13.8","1.81","0.025"], [84073,"1749633300000","2025-06-11","01:15:00","13.42","32196.5","3.924","9.716","8.12","3.375","2.212","0.47","0.28","26.486","109.7","13.8","1.07","0.015"], [84074,"1749634200000","2025-06-11","01:30:00","13.184","32318.9","3.98","9.742","8.1","3.065","1.978","0.19","0.13","26.763","109.58","13.8","1.46","0.02"], [84075,"1749635100000","2025-06-11","01:45:00","12.72","32402.5","4.037","9.447","8.09","3.739","1.97","0.37","0.05","27.17","105.56","13.8","2.25","0.031"], [84076,"1749636000000","2025-06-11","02:00:00","12.653","32418","4.096","9.444","8.08","3.362","2.115","0.36","0.13","27.232","105.42","13.8","3","0.042"], [84077,"1749636900000","2025-06-11","02:15:00","12.487","32447.8","4.139","9.449","8.08","2.964","1.883","0.32","0.17","27.38","105.2","13.8","2.99","0.041"], [84078,"1749637800000","2025-06-11","02:30:00","12.299","32498.2","4.179","9.558","8.09","2.623","1.853","0.16","0.19","27.564","106.15","13.8","3.4","0.047"], [84079,"1749638700000","2025-06-11","02:45:00","12.326","32500.3","4.208","9.595","8.08","3.407","1.941","0.18","0.11","27.547","106.6","13.8","3.36","0.047"], [84080,"1749639600000","2025-06-11","03:00:00","12.265","32481.1","4.241","9.454","8.08","4.508","2.319","0.69","0.34","27.574","104.91","13.8","3.28","0.045"], [84081,"1749640500000","2025-06-11","03:15:00","12.359","32475.1","4.255","9.371","8.06","3.494","2.108","0.54","0.33","27.499","104.12","13.8","1.78","0.024"], [84082,"1749641400000","2025-06-11","03:30:00","12.411","32490.2","4.253","9.163","8.01","4.31","2.157","0.33","0.07","27.475","101.91","13.8","3.29","0.046"], [84083,"1749642300000","2025-06-11","03:45:00","12.1","32458","4.253","9.157","8.05","4.075","2.007","0.4","0.11","27.673","101.36","13.8","3.29","0.046"], [84084,"1749643200000","2025-06-11","04:00:00","11.88","32323.7","4.237","9.435","8.08","4.599","2.185","0.42","0.38","27.71","103.98","13.8","4.01","0.056"], [84085,"1749644100000","2025-06-11","04:15:00","11.582","32414","4.205","9.512","8.08","5.011","2.337","0.67","0.35","28.018","104.39","13.8","3.42","0.047"], [84086,"1749645000000","2025-06-11","04:30:00","11.459","32390.9","4.157","9.475","8.09","11.375","3.822","3.01","0.81","28.09","103.71","13.8","3.95","0.055"], [84087,"1749645900000","2025-06-11","04:45:00","11.388","32365.6","4.098","9.518","8.1","9.153","3.373","0.73","0.29","28.119","104.04","13.8","3.61","0.05"], [84088,"1749646800000","2025-06-11","05:00:00","11.362","32350.4","4.019","9.569","8.1","7.533","2.784","0.44","0.15","28.125","104.54","13.8","4.36","0.061"], [84089,"1749647700000","2025-06-11","05:15:00","11.375","32387.2","3.928","9.493","8.09","7.782","3.123","1.37","0.54","28.15","103.74","13.8","3.16","0.044"], [84090,"1749648600000","2025-06-11","05:30:00","11.594","32415.6","3.811","9.31","8.08","4.782","1.935","0.38","0.03","28.011","102.06","13.8","3.23","0.045"], [84091,"1749649500000","2025-06-11","05:45:00","11.56","32421.8","3.677","9.238","8.08","4.222","2.145","0.26","0.08","28.043","101.24","13.8","3.88","0.054"], [84092,"1749650400000","2025-06-11","06:00:00","11.525","32401.2","3.526","9.114","8.05","4.065","2.123","0.34","0.07","28.05","99.84","13.8","3.72","0.052"], [84093,"1749651300000","2025-06-11","06:15:00","11.844","32498.2","3.362","8.778","8.01","3.012","2.122","0.22","0.06","27.902","96.63","13.8","5.13","0.071"], [84094,"1749652200000","2025-06-11","06:30:00","12.131","32486.2","3.168","8.383","7.99","2.78","2.164","0.08","0.09","27.678","92.67","13.8","11.6","0.163"], [84095,"1749653100000","2025-06-11","06:45:00","12.17","32496.6","2.972","8.387","7.96","2.637","2.875","0.17","0.07","27.658","92.83","13.8","3.04","0.042"], [84096,"1749654000000","2025-06-11","07:00:00","12.351","32483.4","2.757","8.321","7.97","2.163","2.133","0.13","0.07","27.514","92.38","13.8","3.07","0.043"], [84097,"1749654900000","2025-06-11","07:15:00","12.64","32277.5","2.532","8.636","8.03","2.351","2.294","0.09","0.06","27.112","96.18","13.8","3.49","0.048"], [84098,"1749655800000","2025-06-11","07:30:00","12.655","32223.5","2.307","9.101","8.04","2.137","2.081","0.32","0.17","27.051","101.39","13.8","3.45","0.048"], [84099,"1749656700000","2025-06-11","07:45:00","12.606","32270","2.078","9.299","8.07","2.057","1.974","0.27","0.11","27.129","103.61","13.8","3.26","0.045"], [84100,"1749657600000","2025-06-11","08:00:00","12.527","32249.4","1.856","9.612","8.1","2.68","1.957","0.33","0.35","27.167","107","13.8","2.87","0.04"], [84101,"1749658500000","2025-06-11","08:15:00","12.809","32247.7","1.636","9.384","8.06","2.571","1.751","0.14","0.15","26.963","104.86","13.8","3.6","0.05"], [84102,"1749659400000","2025-06-11","08:30:00","12.857","32251.2","1.429","8.84","8","2.585","1.775","0.18","0.08","26.933","98.85","13.8","2.22","0.031"], [84103,"1749660300000","2025-06-11","08:45:00","12.745","32196.1","1.237","8.902","8.04","2.531","2.126","0.26","0.22","26.961","99.37","13.8","2.38","0.033"], [84104,"1749661200000","2025-06-11","09:00:00","12.777","32224.4","1.059","9.161","8.03","2.223","1.878","0.3","0.13","26.965","102.35","13.8","2.44","0.034"], [84105,"1749662100000","2025-06-11","09:15:00","13.391","31857.6","0.894","9.132","8.05","1.836","2.077","0.13","0.07","26.199","102.67","13.8","3.58","0.05"], [84106,"1749663000000","2025-06-11","09:30:00","13.938","31866.8","0.772","9.136","8.05","1.367","1.767","0.07","0.07","25.837","103.54","13.8","2.16","0.03"], [84107,"1749663900000","2025-06-11","09:45:00","14.236","31825.5","0.652","8.95","8.05","2.117","2.684","0.25","0.16","25.601","101.93","13.8","2.82","0.039"], [84108,"1749664800000","2025-06-11","10:00:00","14.253","32003.3","0.602","8.946","8.06","1.386","1.921","0.21","0.05","25.749","102.18","13.8","2.38","0.033"], [84109,"1749665700000","2025-06-11","10:15:00","14.196","32229.4","0.574","8.967","8.05","2.612","2.479","0.35","0.32","25.988","102.53","13.8","2.35","0.033"], [84110,"1749666600000","2025-06-11","10:30:00","14.232","16328","-0.009","9.475","8.03","46.05","47.73","31.34","32.25","12.333","99.46","13.8","2.3","0.032"], [84111,"1749667500000","2025-06-11","10:45:00","14.114","3.232","0.528","10.435","8.01","2.14","3.009","0.15","0.92","26.125","119.42","13.4","0.613","0.008"], [84112,"1749668400000","2025-06-11","11:00:00","14.143","3.235","0.551","10.649","8.09","2.039","1.168","0.51","0.16","26.131","121.84","13.8","1.97","0.027"], [84113,"1749669300000","2025-06-11","11:15:00","13.988","3.252","0.602","10.713","8.12","1.811","1.251","0.22","0.19","26.396","122.48","13.8","1.77","0.024"], [84114,"1749670200000","2025-06-11","11:30:00","13.965","3.251","0.682","11.074","8.19","1.943","1.103","0.18","0.13","26.4","126.43","13.8","1.36","0.019"], [84115,"1749671100000","2025-06-11","11:45:00","14.013","3.236","0.78","11.718","8.24","2.041","1.369","0.26","2.27","26.231","133.75","13.8","2.03","0.028"], [84116,"1749672000000","2025-06-11","12:00:00","13.998","3.23","0.906","11.92","8.24","2.197","1.15","0.35","0.27","26.192","135.98","13.8","2.18","0.03"], [84117,"1749672900000","2025-06-11","12:15:00","14.119","3.217","1.05","12.148","8.27","2.345","1.166","0.24","0.26","25.994","138.76","13.8","2.09","0.029"], [84118,"1749673800000","2025-06-11","12:30:00","14.296","3.191","1.204","12.34","8.31","2.183","1.451","0.15","0.65","25.645","141.4","13.8","2.26","0.031"], [84119,"1749674700000","2025-06-11","12:45:00","14.082","3.224","1.364","12.224","8.29","2.166","1.401","0.28","0.73","26.081","139.42","13.8","2.38","0.033"], [84120,"1749675600000","2025-06-11","13:00:00","13.628","3.208","1.536","12.459","8.29","2.125","1.313","0.32","0.36","26.243","141.47","13.8","1.81","0.025"], [84121,"1749676500000","2025-06-11","13:15:00","13.29","3.234","1.706","12.206","8.25","1.652","1.265","0.31","0.22","26.716","137.78","13.8","2.06","0.028"], [84122,"1749677400000","2025-06-11","13:30:00","12.817","3.248","1.892","11.651","8.19","2.309","0.866","0.31","0.12","27.177","130.43","13.8","2.24","0.031"], [84123,"1749678300000","2025-06-11","13:45:00","11.461","3.26","2.074","11.638","8.16","2.028","0.762","0.38","0.25","28.293","127.79","13.8","3.57","0.05"], [84124,"1749679200000","2025-06-11","14:00:00","11.899","3.251","2.291","11.328","8.16","2.272","0.903","0.69","0.17","27.879","124.95","13.8","3.19","0.044"], [84125,"1749680100000","2025-06-11","14:15:00","14.696","3.15","2.492","12.931","8.43","3.635","1.071","0.26","0.2","25.018","148.46","13.8","1.76","0.024"], [84126,"1749681000000","2025-06-11","14:30:00","14.124","3.143","2.72","13.37","8.38","3.604","0.978","0.26","0.29","25.323","152.17","13.8","2.16","0.03"], [84127,"1749681900000","2025-06-11","14:45:00","13.18","3.215","2.944","12.81","8.28","3.406","0.973","0.29","0.2","26.613","143.92","13.8","2.07","0.029"], [84128,"1749682800000","2025-06-11","15:00:00","12.764","3.222","3.157","12.121","8.25","3.072","0.913","0.25","0.13","26.972","135.31","13.8","1.64","0.023"], [84129,"1749683700000","2025-06-11","15:15:00","12.531","3.224","3.364","11.613","8.22","2.976","0.944","0.42","0.13","27.156","128.93","13.8","3.5","0.049"], [84130,"1749684600000","2025-06-11","15:30:00","12.057","3.239","3.551","11.803","8.19","2.422","0.785","0.32","0.2","27.649","130.32","13.8","2.55","0.035"], [84131,"1749685500000","2025-06-11","15:45:00","11.191","3.248","3.736","11.697","8.18","2.465","0.575","0.71","0.41","28.381","127.51","13.8","2.41","0.033"], [84132,"1749686400000","2025-06-11","16:00:00","14.391","3.107","3.89","11.952","8.4","2.972","0.97","0.36","0.39","24.839","135.82","13.8","1.95","0.027"], [84133,"1749687300000","2025-06-11","16:15:00","14.028","3.135","4.035","12.888","8.4","4.135","1.077","0.39","0.44","25.318","146.19","13.8","2.75","0.038"], [84134,"1749688200000","2025-06-11","16:30:00","12.869","3.212","4.163","12.52","8.27","3.038","0.833","0.4","0.26","26.806","140.1","13.8","2.35","0.032"], [84135,"1749689100000","2025-06-11","16:45:00","12.373","3.233","4.281","11.995","8.22","2.872","0.735","0.44","0.14","27.36","133.22","13.8","1.78","0.024"], [84136,"1749690000000","2025-06-11","17:00:00","12.236","3.236","4.383","11.654","8.21","2.671","0.732","0.48","0.21","27.49","129.1","13.8","2.79","0.039"], [84137,"1749690900000","2025-06-11","17:15:00","11.705","3.243","4.463","11.752","8.2","2.595","0.707","0.38","0.3","27.948","129.2","13.8","3.09","0.043"], [84138,"1749691800000","2025-06-11","17:30:00","12.08","3.245","4.503","11.591","8.19","2.824","0.906","0.73","0.76","27.685","128.21","13.8","3.25","0.045"], [84139,"1749692700000","2025-06-11","17:45:00","14.783","3.108","4.528","12.548","8.44","5.027","1.18","1.49","0.13","24.597","143.89","13.8","2.05","0.028"], [84140,"1749693600000","2025-06-11","18:00:00","15.879","3.086","4.538","13.077","8.47","4.018","0.873","0.34","0.14","23.737","152.53","13.8","1.25","0.017"], [84141,"1749694500000","2025-06-11","18:15:00","15.435","3.157","4.554","13.051","8.4","3.94","0.893","0.3","0.31","24.616","151.96","13.8","1.95","0.027"], [84142,"1749695400000","2025-06-11","18:30:00","15.942","3.137","4.575","12.698","8.41","3.504","0.695","0.43","0.11","24.129","148.68","13.8","1.8","0.025"], [84143,"1749696300000","2025-06-11","18:45:00","15.843","3.115","4.576","12.609","8.42","3.741","0.895","0.69","0.16","23.998","147.47","13.8","1.73","0.024"], [84144,"1749697200000","2025-06-11","19:00:00","16.12","3.102","4.564","12.602","8.43","3.966","0.77","0.71","0.12","23.723","147.76","13.8","2.05","0.028"], [84145,"1749698100000","2025-06-11","19:15:00","16.116","3.068","4.545","12.679","8.44","3.679","0.798","0.48","0.1","23.444","148.47","13.8","0.826","0.011"], [84146,"1749699000000","2025-06-11","19:30:00","15.881","3.076","4.525","12.528","8.43","3.443","0.924","0.48","0.21","23.647","146.15","13.8","1.37","0.019"], [84147,"1749699900000","2025-06-11","19:45:00","15.814","3.08","4.486","12.567","8.42","3.545","1.123","0.55","0.22","23.726","146.58","13.8","0.915","0.012"], [84148,"1749700800000","2025-06-11","20:00:00","15.986","3.063","4.432","12.566","8.43","3.663","1.083","0.52","0.46","23.477","146.76","13.8","1.59","0.022"], [84149,"1749701700000","2025-06-11","20:15:00","15.967","3.062","4.384","12.565","8.44","3.797","0.836","0.51","0.21","23.479","146.73","13.8","1.06","0.014"], [84150,"1749702600000","2025-06-11","20:30:00","15.931","3.048","4.317","12.645","8.46","3.998","0.677","0.7","0.07","23.381","147.49","13.8","1.54","0.021"], [84151,"1749703500000","2025-06-11","20:45:00","15.903","3.049","4.255","12.634","8.45","3.878","0.824","0.42","0.24","23.408","147.3","13.8","1.61","0.022"], [84152,"1749704400000","2025-06-11","21:00:00","15.872","3.06","4.183","12.452","8.43","3.618","1.108","0.49","0.51","23.521","145.08","13.8","1.26","0.017"], [84153,"1749705300000","2025-06-11","21:15:00","14.491","3.204","4.113","12.204","8.28","3.043","0.83","0.48","0.69","25.624","140.16","13.8","1.83","0.025"], [84154,"1749706200000","2025-06-11","21:30:00","15.827","3.056","4.039","12.135","8.42","3.29","0.858","0.69","0.36","23.507","141.2","13.8","1.98","0.027"], [84155,"1749707100000","2025-06-11","21:45:00","15.837","3.052","3.962","12.166","8.43","3.687","0.646","0.67","0.1","23.467","141.5","13.8","2.01","0.028"], [84156,"1749708000000","2025-06-11","22:00:00","14.362","3.181","3.887","12.48","8.33","4.147","0.659","0.97","0.22","25.508","142.87","13.8","0.818","0.011"], [84157,"1749708900000","2025-06-11","22:15:00","15.79","3.042","3.816","12.436","8.45","4.011","0.775","0.56","0.13","23.416","144.59","13.8","1.3","0.018"], [84158,"1749709800000","2025-06-11","22:30:00","15.759","3.039","3.745","12.369","8.44","3.922","0.877","0.34","0.37","23.405","143.78","13.8","1.35","0.018"], [84159,"1749710700000","2025-06-11","22:45:00","15.717","3.045","3.687","12.231","8.42","3.697","1.097","0.58","0.65","23.484","142.16","13.8","1.97","0.027"], [84160,"1749711600000","2025-06-11","23:00:00","15.718","3.034","3.637","12.21","8.43","3.899","0.754","0.34","0.12","23.392","141.81","13.8","1.38","0.019"], [84161,"1749712500000","2025-06-11","23:15:00","15.71","3.034","3.603","12.297","8.43","4.028","0.833","0.45","0.19","23.393","142.78","13.8","1.24","0.017"], [84162,"1749713400000","2025-06-11","23:30:00","15.684","3.035","3.589","12.374","8.44","3.549","0.95","0.39","0.16","23.417","143.62","13.8","1.38","0.019"], [84163,"1749714300000","2025-06-11","23:45:00","15.648","3.035","3.59","12.362","8.44","3.94","0.73","0.38","0.12","23.44","143.41","13.8","2.1","0.029"], [84164,"1749715200000","2025-06-12","00:00:00","15.606","3.037","3.605","12.395","8.45","4.065","0.723","0.39","0.11","23.476","143.71","13.8","2.05","0.028"], [84165,"1749716100000","2025-06-12","00:15:00","15.525","3.047","3.621","12.477","8.46","4.435","0.861","0.36","0.4","23.613","144.54","13.8","1.29","0.018"], [84166,"1749717000000","2025-06-12","00:30:00","15.483","3.051","3.647","12.505","8.45","4.544","0.766","0.44","0.14","23.671","144.79","13.8","0.813","0.011"], [84167,"1749717900000","2025-06-12","00:45:00","15.043","3.122","3.684","12.352","8.37","3.886","0.724","0.38","0.11","24.555","142.43","13.8","1.68","0.023"], [84168,"1749718800000","2025-06-12","01:00:00","13.881","3.191","3.73","12.029","8.27","3.758","0.802","0.5","0.4","25.919","136.7","13.8","1.65","0.023"], [84169,"1749719700000","2025-06-12","01:15:00","14.078","3.189","3.779","11.852","8.27","3.107","0.726","0.59","0.15","25.769","135.08","13.8","1.67","0.023"], [84170,"1749720600000","2025-06-12","01:30:00","13.435","3.202","3.826","11.788","8.25","3.02","0.747","0.54","0.23","26.316","133.06","13.8","1.4","0.019"], [84171,"1749721500000","2025-06-12","01:45:00","13.4","3.205","3.874","11.52","8.22","2.728","0.739","0.43","0.21","26.375","129.93","13.8","1.65","0.023"], [84172,"1749722400000","2025-06-12","02:00:00","13.382","3.21","3.919","11.309","8.21","2.814","1.248","0.57","0.25","26.428","127.57","13.8","1.74","0.024"], [84173,"1749723300000","2025-06-12","02:15:00","13.159","3.22","3.961","11.111","8.19","2.638","1.048","0.41","0.19","26.677","124.87","13.8","1.43","0.02"], [84174,"1749724200000","2025-06-12","02:30:00","13.032","3.223","4.016","10.814","8.17","2.474","0.77","0.42","0.2","26.793","121.37","13.8","1.99","0.027"], [84175,"1749725100000","2025-06-12","02:45:00","12.913","3.223","4.063","10.975","8.18","3.023","0.857","1.09","0.46","26.873","122.94","13.8","3.26","0.045"], [84176,"1749726000000","2025-06-12","03:00:00","12.931","3.221","4.101","11.168","8.19","3.137","0.837","0.99","0.58","26.843","125.11","13.8","2.5","0.035"], [84177,"1749726900000","2025-06-12","03:15:00","12.604","3.225","4.137","11.163","8.18","2.431","0.704","0.33","0.7","27.114","124.44","13.8","2.09","0.029"], [84178,"1749727800000","2025-06-12","03:30:00","12.687","3.222","4.168","11.199","8.19","3.012","0.691","1.31","0.66","27.033","124.97","13.8","2.07","0.028"], [84179,"1749728700000","2025-06-12","03:45:00","12.565","3.225","4.191","11.058","8.16","3.267","0.793","1.26","0.63","27.148","123.18","13.8","2.73","0.038"], [84180,"1749729600000","2025-06-12","04:00:00","12.648","3.211","4.207","11.199","8.21","2.48","0.746","0.55","0.24","26.957","124.8","13.8","2.68","0.037"], [84181,"1749730500000","2025-06-12","04:15:00","12.557","3.216","4.21","11.246","8.19","2.948","0.787","0.78","0.53","27.064","125.18","13.8","3.37","0.047"], [84182,"1749731400000","2025-06-12","04:30:00","12.426","3.208","4.194","11.265","8.2","2.712","0.725","0.38","0.2","27.082","125.06","13.8","2.19","0.03"], [84183,"1749732300000","2025-06-12","04:45:00","12.44","3.209","4.169","11.246","8.19","3.021","1.921","0.84","2.99","27.086","124.88","13.8","3.82","0.053"], [84184,"1749733200000","2025-06-12","05:00:00","12.344","3.209","4.13","11.222","8.18","3.027","0.765","1.22","0.52","27.156","124.43","13.8","1.44","0.02"], [84185,"1749734100000","2025-06-12","05:15:00","12.409","3.21","4.081","11.125","8.18","2.744","1.889","0.55","3.45","27.115","123.48","13.8","3.16","0.044"], [84186,"1749735000000","2025-06-12","05:30:00","12.389","3.219","4.01","10.747","8.14","2.53","0.775","0.41","0.1","27.213","119.3","13.8","2.75","0.038"], [84187,"1749735900000","2025-06-12","05:45:00","12.41","3.203","3.93","11.069","8.2","1.816","0.938","0.3","0.47","27.046","122.8","13.8","3.75","0.052"], [84188,"1749736800000","2025-06-12","06:00:00","12.3","3.225","3.814","10.826","8.14","2.553","0.733","1.19","0.21","27.338","120.04","13.8","2.91","0.04"], [84189,"1749737700000","2025-06-12","06:15:00","12.097","3.208","3.686","10.871","8.17","2.253","0.656","0.62","0.17","27.325","120.03","13.8","3.36","0.047"], [84190,"1749738600000","2025-06-12","06:30:00","12.135","3.207","3.542","10.927","8.17","2.06","0.552","0.25","0.21","27.288","120.7","13.8","3.17","0.044"], [84191,"1749739500000","2025-06-12","06:45:00","12.095","3.199","3.376","10.991","8.17","2.336","0.519","0.45","0.11","27.246","121.29","13.8","2.92","0.04"], [84192,"1749740400000","2025-06-12","07:00:00","11.788","3.206","3.191","10.667","8.13","2.059","0.609","0.61","0.13","27.531","117.15","13.8","3.6","0.05"], [84193,"1749741300000","2025-06-12","07:15:00","11.728","3.209","2.999","10.434","8.12","1.695","0.627","0.32","0.13","27.604","114.49","13.8","3.7","0.051"], [84194,"1749742200000","2025-06-12","07:30:00","11.688","3.212","2.785","10.259","8.11","2.134","0.671","0.46","0.24","27.66","112.52","13.8","3.52","0.049"], [84195,"1749743100000","2025-06-12","07:45:00","11.512","3.214","2.57","10.15","8.09","1.747","0.581","0.35","0.14","27.811","111.01","13.8","3.97","0.055"], [84196,"1749744000000","2025-06-12","08:00:00","11.575","3.213","2.347","10.136","8.09","1.668","0.629","0.22","0.11","27.76","110.97","13.8","4.54","0.063"], [84197,"1749744900000","2025-06-12","08:15:00","11.7","3.216","2.124","10.032","8.08","1.482","0.811","0.16","0.46","27.697","110.07","13.8","3.93","0.055"], [84198,"1749745800000","2025-06-12","08:30:00","11.807","3.22","1.899","9.651","8.04","1.754","0.777","0.93","0.13","27.656","106.09","13.8","3.21","0.044"], [84199,"1749746700000","2025-06-12","08:45:00","13.256","3.226","1.683","8.916","8.01","1.446","1.025","0.23","0.19","26.659","100.27","13.8","2.17","0.03"], [84200,"1749747600000","2025-06-12","09:00:00","13.627","3.195","1.467","9.454","8.13","1.301","1.245","0.3","0.17","26.13","106.78","13.8","1.6","0.022"], [84201,"1749748500000","2025-06-12","09:15:00","13.679","3.194","1.276","10.38","8.19","1.536","1.662","0.3","0.2","26.083","117.42","13.8","2.28","0.031"], [84202,"1749749400000","2025-06-12","09:30:00","13.391","3.215","1.092","10.297","8.13","1.516","1.25","0.24","0.18","26.467","116.09","13.8","1.34","0.018"], [84203,"1749750300000","2025-06-12","09:45:00","13.962","3.187","0.914","10.471","8.21","2.431","1.266","0.24","0.25","25.83","119.05","13.8","1.27","0.017"], [84204,"1749751200000","2025-06-12","10:00:00","14.672","3.176","0.787","10.699","8.23","2.165","2.534","0.27","0.39","25.265","123","13.8","1.79","0.025"], [84205,"1749752100000","2025-06-12","10:15:00","14.433","3.186","0.664","10.68","8.21","2.265","1.526","0.19","0.27","25.505","122.4","13.8","1.66","0.023"], [84206,"1749753000000","2025-06-12","10:30:00","14.416","3.191","0.575","10.623","8.2","1.946","2.005","0.77","0.5","25.562","121.72","13.8","0.995","0.013"], [84207,"1749753900000","2025-06-12","10:45:00","14.655","3.179","0.521","10.838","8.24","2.307","2.066","0.26","0.34","25.297","124.62","13.8","1.91","0.026"], [84208,"1749754800000","2025-06-12","11:00:00","14.806","3.187","0.505","10.621","8.21","2.295","3.214","0.36","0.51","25.275","122.47","13.8","1.15","0.016"], [84209,"1749755700000","2025-06-12","11:15:00","14.961","3.178","0.518","11.197","8.31","2.269","1.159","0.35","0.2","25.098","129.4","13.8","1.36","0.019"], [84210,"1749756600000","2025-06-12","11:30:00","15.134","3.162","0.525","11.809","8.35","1.935","1.068","0.16","0.19","24.847","136.74","13.8","1.09","0.015"], [84211,"1749757500000","2025-06-12","11:45:00","15.189","3.143","0.574","12.053","8.38","2.202","1.084","0.17","0.21","24.65","139.56","13.8","1.31","0.018"], [84212,"1749758400000","2025-06-12","12:00:00","15.4","3.151","0.619","12.164","8.39","2.037","0.775","0.14","0.11","24.587","141.38","13.8","1.02","0.014"], [84213,"1749759300000","2025-06-12","12:15:00","15.67","3.16","0.72","12.167","8.4","2.142","0.808","0.2","0.19","24.493","142.11","13.8","1.03","0.014"], [84214,"1749760200000","2025-06-12","12:30:00","15.762","3.146","0.824","12.092","8.4","1.498","0.757","0.13","0.17","24.319","141.36","13.8","1.85","0.025"], [84215,"1749761100000","2025-06-12","12:45:00","15.265","2.972","0.959","11.92","8.39","2.386","1.185","0.22","0.25","23.128","137","13.8","0.624","0.008"], [84216,"1749762000000","2025-06-12","13:00:00","15.016","2.913","1.112","11.883","8.41","3.807","1.066","0.27","0.17","22.763","135.54","13.8","1.39","0.019"], [84217,"1749762900000","2025-06-12","13:15:00","15.014","2.83","1.266","11.979","8.43","2.583","1.096","0.13","0.1","22.05","136.02","13.8","1.47","0.02"], [84218,"1749763800000","2025-06-12","13:30:00","15.431","2.873","1.457","12.303","8.46","2.471","1.273","0.18","0.17","22.185","140.99","13.8","1.09","0.015"], [84219,"1749764700000","2025-06-12","13:45:00","15.319","2.808","1.64","12.34","8.46","3.184","1.244","0.15","0.12","21.697","140.68","13.8","1.21","0.016"], [84220,"1749765600000","2025-06-12","14:00:00","15.287","2.793","1.813","12.333","8.47","4.234","1.152","0.21","0.06","21.587","140.43","13.8","1.36","0.019"], [84221,"1749766500000","2025-06-12","14:15:00","15.021","2.848","2.012","12.469","8.46","5.383","1.323","0.4","0.18","22.201","141.73","13.8","1.24","0.017"], [84222,"1749767400000","2025-06-12","14:30:00","14.691","2.903","2.214","12.588","8.45","5.606","1.125","0.37","0.11","22.865","142.71","13.8","1.77","0.024"], [84223,"1749768300000","2025-06-12","14:45:00","14.462","2.963","2.421","12.872","8.47","5.53","1.045","0.4","0.15","23.524","145.82","13.8","1.18","0.016"], [84224,"1749769200000","2025-06-12","15:00:00","14.636","2.954","2.636","12.793","8.48","4.939","1.018","0.33","0.12","23.341","145.31","13.8","2.23","0.031"], [84225,"1749770100000","2025-06-12","15:15:00","14.792","2.946","2.867","12.711","8.47","4.678","1.008","0.29","0.28","23.181","144.67","13.8","1.02","0.014"], [84226,"1749771000000","2025-06-12","15:30:00","15.034","2.991","3.095","12.624","8.47","4.15","0.946","0.36","0.23","23.429","144.61","13.8","1.75","0.024"], [84227,"1749771900000","2025-06-12","15:45:00","15.115","2.958","3.318","12.505","8.47","4.218","1.12","0.4","1.08","23.093","143.21","13.8","1.94","0.027"], [84228,"1749772800000","2025-06-12","16:00:00","14.935","2.979","3.521","12.46","8.45","4.309","1.062","0.53","0.2","23.379","142.44","13.8","0.48","0.006"], [84229,"1749773700000","2025-06-12","16:15:00","14.906","3.002","3.706","12.546","8.46","4.925","0.95","0.61","0.22","23.596","143.51","13.8","0.934","0.013"], [84230,"1749774600000","2025-06-12","16:30:00","14.69","3.04","3.885","12.552","8.43","4.796","0.914","0.64","0.11","24.062","143.36","13.8","1.24","0.017"], [84231,"1749775500000","2025-06-12","16:45:00","14.809","3.034","4.039","12.615","8.45","5.121","0.943","0.46","0.23","23.933","144.31","13.8","2.09","0.029"], [84232,"1749776400000","2025-06-12","17:00:00","15.482","3.108","4.177","12.31","8.41","4.023","0.832","0.4","0.18","24.161","142.91","13.8","1.24","0.017"], [84233,"1749777300000","2025-06-12","17:15:00","15.427","3.1","4.293","12.28","8.41","4.065","0.809","0.35","0.2","24.128","142.48","13.8","1.18","0.016"], [84234,"1749778200000","2025-06-12","17:30:00","15.41","3.083","4.405","12.317","8.41","4.147","0.758","0.5","0.2","23.995","142.71","13.8","0.866","0.012"], [84235,"1749779100000","2025-06-12","17:45:00","15.324","3.064","4.488","12.489","8.43","4.902","0.897","0.44","0.15","23.883","144.28","13.8","1.59","0.022"], [84236,"1749780000000","2025-06-12","18:00:00","15.382","3.07","4.548","12.441","8.43","4.788","0.932","0.53","0.31","23.893","143.96","13.8","1.17","0.016"], [84237,"1749780900000","2025-06-12","18:15:00","15.425","3.01","4.577","12.286","8.43","4.515","0.83","0.56","0.09","23.356","141.85","13.8","0.881","0.012"], [84238,"1749781800000","2025-06-12","18:30:00","15.426","2.992","4.595","12.17","8.43","4.493","0.861","0.46","0.15","23.198","140.36","13.8","0.81","0.011"], [84239,"1749782700000","2025-06-12","18:45:00","15.197","3.049","4.607","12.208","8.41","5.05","1.144","1.16","0.22","23.831","140.7","13.8","0.952","0.013"], [84240,"1749783600000","2025-06-12","19:00:00","15.348","2.973","4.608","12.171","8.43","4.289","0.904","0.61","0.11","23.089","140.07","13.8","1.09","0.015"], [84241,"1749784500000","2025-06-12","19:15:00","15.243","2.958","4.62","12.101","8.43","4.881","1.048","0.4","0.15","23.022","138.89","13.8","1.35","0.018"], [84242,"1749785400000","2025-06-12","19:30:00","14.602","3.088","4.62","12.352","8.37","5.972","1.043","1.08","0.2","24.532","141.29","13.8","1.09","0.015"], [84243,"1749786300000","2025-06-12","19:45:00","15.256","2.946","4.605","12.024","8.43","4.531","0.96","0.58","0.15","22.905","137.87","13.8","1.76","0.024"], [84244,"1749787200000","2025-06-12","20:00:00","15.195","2.951","4.552","11.927","8.42","5.58","1.185","0.53","0.33","22.99","136.75","13.8","1.12","0.015"], [84245,"1749788100000","2025-06-12","20:15:00","14.563","3.038","4.531","12.034","8.38","5.888","1.139","0.7","0.37","24.124","136.87","13.8","2.18","0.03"], [84246,"1749789000000","2025-06-12","20:30:00","14.403","3.015","4.485","12.191","8.39","6.351","0.962","0.62","0.15","24.016","138.34","13.8","2.04","0.028"], [84247,"1749789900000","2025-06-12","20:45:00","14.185","3.073","4.431","12.043","8.36","6.987","1.066","1.26","0.27","24.662","136.58","13.8","1.31","0.018"], [84248,"1749790800000","2025-06-12","21:00:00","14.022","3.105","4.367","12.054","8.33","5.674","1.019","0.88","0.27","25.052","136.64","13.8","1.98","0.027"], [84249,"1749791700000","2025-06-12","21:15:00","14.823","2.85","4.285","11.79","8.44","5.59","0.943","0.52","0.13","22.33","133.58","13.8","2.05","0.028"], [84250,"1749792600000","2025-06-12","21:30:00","14.247","3.011","4.232","11.886","8.38","6.013","0.974","0.5","0.14","24.077","134.57","13.8","1.38","0.019"], [84251,"1749793500000","2025-06-12","21:45:00","13.939","3.081","4.163","12.105","8.35","6.329","1.042","0.64","0.2","24.891","136.85","13.8","1.32","0.018"], [84252,"1749794400000","2025-06-12","22:00:00","13.807","3.097","4.088","12.06","8.32","5.731","1.015","0.51","0.23","25.123","136.15","13.8","0.942","0.013"], [84253,"1749795300000","2025-06-12","22:15:00","14.587","2.917","4.008","11.955","8.44","7.45","0.944","1.2","0.13","23.051","135.31","13.8","2","0.028"], [84254,"1749796200000","2025-06-12","22:30:00","14.508","2.965","3.928","12.034","8.43","5.406","1.187","1.17","0.39","23.514","136.4","13.8","1.35","0.018"], [84255,"1749797100000","2025-06-12","22:45:00","13.345","3.154","3.852","11.557","8.23","3.266","1.03","0.52","0.21","25.949","129.92","13.8","1.24","0.017"], [84256,"1749798000000","2025-06-12","23:00:00","13.022","3.169","3.791","11.334","8.22","3.264","1.056","0.39","0.5","26.307","126.86","13.8","1.06","0.014"], [84257,"1749798900000","2025-06-12","23:15:00","12.99","3.164","3.725","11.461","8.23","3.993","0.981","0.48","0.38","26.278","128.1","13.8","1.2","0.016"], [84258,"1749799800000","2025-06-12","23:30:00","13.936","3.074","3.665","11.243","8.31","3.666","1.062","0.6","0.18","24.831","126.6","13.8","0.939","0.013"], [84259,"1749800700000","2025-06-12","23:45:00","12.81","3.168","3.621","11.288","8.22","3.301","1","0.46","0.34","26.441","125.84","13.8","3.09","0.043"], [84260,"1749801600000","2025-06-13","00:00:00","13.292","3.148","3.582","10.977","8.22","2.824","1.031","0.41","0.14","25.924","123.14","13.8","1.76","0.024"], [84261,"1749802500000","2025-06-13","00:15:00","12.74","3.172","3.574","11.07","8.2","3.41","1.135","0.39","0.53","26.531","123.29","13.8","3.17","0.044"], [84262,"1749803400000","2025-06-13","00:30:00","12.734","3.171","3.573","11.116","8.2","3.386","0.902","0.64","0.4","26.523","123.77","13.8","3.03","0.042"], [84263,"1749804300000","2025-06-13","00:45:00","12.464","3.184","3.584","10.789","8.15","3.042","0.953","0.4","0.18","26.837","119.69","13.8","2.68","0.037"], [84264,"1749805200000","2025-06-13","01:00:00","12.383","3.186","3.605","10.558","8.14","2.649","0.895","0.27","0.12","26.908","117.01","13.8","3.73","0.052"], [84265,"1749806100000","2025-06-13","01:15:00","12.204","3.192","3.639","10.37","8.11","2.645","0.995","0.41","0.28","27.097","114.6","13.8","3.5","0.049"], [84266,"1749807000000","2025-06-13","01:30:00","12.19","3.191","3.67","10.3","8.12","2.488","0.837","0.24","0.15","27.1","113.79","13.8","3.91","0.054"], [84267,"1749807900000","2025-06-13","01:45:00","12.045","3.195","3.717","10.265","8.11","2.428","0.85","0.26","0.21","27.237","113.14","13.8","4.18","0.058"], [84268,"1749808800000","2025-06-13","02:00:00","11.989","3.196","3.761","10.195","8.11","2.64","1.115","0.43","0.85","27.291","112.28","13.8","3.73","0.052"], [84269,"1749809700000","2025-06-13","02:15:00","11.929","3.195","3.81","10.296","8.12","2.501","0.806","0.26","0.13","27.32","113.27","13.8","3.96","0.055"], [84270,"1749810600000","2025-06-13","02:30:00","12.048","3.194","3.865","10.265","8.11","2.297","0.826","0.33","0.22","27.224","113.13","13.8","3.74","0.052"], [84271,"1749811500000","2025-06-13","02:45:00","11.895","3.197","3.906","10.293","8.11","2.348","0.663","0.26","0.1","27.366","113.18","13.8","3.66","0.051"], [84272,"1749812400000","2025-06-13","03:00:00","11.778","3.2","3.954","10.188","8.09","2.276","0.836","0.24","0.19","27.478","111.83","13.8","3.98","0.055"], [84273,"1749813300000","2025-06-13","03:15:00","11.753","3.202","3.995","10.208","8.1","2.41","0.755","0.27","0.18","27.519","111.99","13.8","3.87","0.054"], [84274,"1749814200000","2025-06-13","03:30:00","11.681","3.202","4.037","10.231","8.1","2.386","0.801","0.22","0.18","27.576","112.14","13.8","4.02","0.056"], [84275,"1749815100000","2025-06-13","03:45:00","11.67","3.202","4.08","10.245","8.11","2.696","0.797","0.67","0.6","27.579","112.26","13.8","3.81","0.053"], [84276,"1749816000000","2025-06-13","04:00:00","11.625","3.202","4.111","10.314","8.11","2.743","0.654","0.2","0.11","27.617","112.94","13.8","4.02","0.056"], [84277,"1749816900000","2025-06-13","04:15:00","11.609","3.203","4.141","10.279","8.1","2.649","0.712","0.48","0.14","27.633","112.53","13.8","3.85","0.053"], [84278,"1749817800000","2025-06-13","04:30:00","11.554","3.204","4.163","10.129","8.09","2.421","0.701","0.17","0.19","27.683","110.8","13.8","4.29","0.06"], [84279,"1749818700000","2025-06-13","04:45:00","11.514","3.202","4.175","10.126","8.09","2.582","1.277","0.38","2.23","27.699","110.67","13.8","4.03","0.056"], [84280,"1749819600000","2025-06-13","05:00:00","11.427","3.203","4.164","9.729","8.05","3.331","1.226","0.56","0.13","27.776","106.18","13.8","4.87","0.068"], [84281,"1749820500000","2025-06-13","05:15:00","11.308","3.204","4.14","9.431","8.02","3.79","1.316","0.44","0.24","27.872","102.71","13.8","4.37","0.061"], [84282,"1749821400000","2025-06-13","05:30:00","10.987","3.211","4.106","8.273","7.9","3.658","1.107","0.47","0.1","28.188","89.64","13.8","4.5","0.063"], [84283,"1749822300000","2025-06-13","05:45:00","11.493","3.202","4.062","9.15","8.07","2.784","1.223","0.46","0.17","27.713","99.91","13.8","4.01","0.056"], [84284,"1749823200000","2025-06-13","06:00:00","11.431","3.205","4.006","9.297","8.01","2.674","0.791","0.73","0.08","27.791","101.48","13.8","4.01","0.056"], [84285,"1749824100000","2025-06-13","06:15:00","11.312","3.208","3.933","8.891","7.97","2.65","0.961","0.25","0.1","27.907","96.89","13.8","6.58","0.092"], [84286,"1749825000000","2025-06-13","06:30:00","11.268","3.208","3.831","8.639","7.96","2.211","0.837","0.25","0.16","27.943","94.07","13.8","5.34","0.074"], [84287,"1749825900000","2025-06-13","06:45:00","11.471","3.204","3.72","9.04","8.02","2.02","0.923","0.38","0.22","27.751","98.72","13.8","4.66","0.065"], [84288,"1749826800000","2025-06-13","07:00:00","11.248","3.21","3.581","8.728","7.95","2.169","0.906","0.35","0.24","27.978","95.02","13.8","7.09","0.099"], [84289,"1749827700000","2025-06-13","07:15:00","11.15","3.211","3.429","8.307","7.92","1.933","0.828","0.34","0.07","28.057","90.29","13.8","5.49","0.076"], [84290,"1749828600000","2025-06-13","07:30:00","11.034","3.211","3.257","8.032","7.9","2.054","0.844","0.31","0.16","28.145","87.13","13.8","6.56","0.091"], [84291,"1749829500000","2025-06-13","07:45:00","11.188","3.21","3.061","8.249","7.94","2.149","0.944","0.55","0.13","28.019","89.71","13.8","5.41","0.075"], [84292,"1749830400000","2025-06-13","08:00:00","11.311","3.208","2.862","8.524","7.97","1.611","0.817","0.53","0.15","27.912","92.86","13.8","5.8","0.081"], [84293,"1749831300000","2025-06-13","08:15:00","11.448","3.207","2.652","8.914","8","1.589","0.742","0.42","0.07","27.793","97.32","13.8","4.41","0.061"], [84294,"1749832200000","2025-06-13","08:30:00","11.489","3.207","2.435","9.076","8.01","1.251","0.633","0.3","0.07","27.765","99.17","13.8","5.28","0.073"], [84295,"1749833100000","2025-06-13","08:45:00","11.548","3.207","2.21","9.191","8.01","0.878","0.866","0.15","0.11","27.72","100.53","13.8","3.86","0.054"], [84296,"1749834000000","2025-06-13","09:00:00","11.613","3.209","1.989","9.046","7.99","0.893","0.753","0.13","0.07","27.69","99.06","13.8","4.79","0.067"], [84297,"1749834900000","2025-06-13","09:15:00","11.746","3.208","1.766","8.897","7.97","0.811","0.73","0.13","0.05","27.582","97.63","13.8","3.63","0.05"], [84298,"1749835800000","2025-06-13","09:30:00","12.172","3.177","1.558","9.022","8.03","1.123","1.609","0.36","0.47","26.981","99.49","13.8","3.51","0.049"], [84299,"1749836700000","2025-06-13","09:45:00","12.202","3.148","1.354","10.051","8.17","3.583","0.827","1.35","0.23","26.685","110.75","13.8","2.83","0.039"], [84300,"1749837600000","2025-06-13","10:00:00","12.228","3.144","1.166","10.647","8.19","4.48","0.757","1.19","0.14","26.629","117.36","13.8","3.41","0.047"], [84301,"1749838500000","2025-06-13","10:15:00","12.277","3.149","0.995","10.521","8.16","1.73","0.657","0.18","0.15","26.64","116.1","13.8","2.91","0.04"], [84302,"1749839400000","2025-06-13","10:30:00","12.719","3.181","0.838","9.531","8.04","1.601","1.146","0.33","0.15","26.631","106.19","13.8","2.83","0.039"], [84303,"1749840300000","2025-06-13","10:45:00","13.12","3.188","0.71","9.395","8.07","1.587","1.321","0.13","0.16","26.408","105.34","13.8","1.92","0.026"], [84304,"1749841200000","2025-06-13","11:00:00","12.917","3.173","0.622","9.835","8.11","2.044","1.555","0.47","0.2","26.416","109.86","13.8","2.32","0.032"], [84305,"1749842100000","2025-06-13","11:15:00","12.788","3.181","0.556","9.865","8.1","1.552","1.393","0.15","0.17","26.581","110.02","13.8","2.16","0.03"], [84306,"1749843000000","2025-06-13","11:30:00","13.014","3.165","0.522","9.869","8.11","1.549","1.568","0.31","0.38","26.271","110.34","13.8","3.49","0.048"], [84307,"1749843900000","2025-06-13","11:45:00","13.261","3.085","0.522","10.039","8.17","1.652","3.217","0.25","0.32","25.374","112.2","13.8","1.49","0.02"], [84308,"1749844800000","2025-06-13","12:00:00","13.351","3.005","0.543","10.228","8.22","2.186","2.864","0.29","0.59","24.592","113.98","13.8","1.61","0.022"], [84309,"1749845700000","2025-06-13","12:15:00","13.399","3.001","0.55","10.343","8.23","2.74","1.34","0.31","0.18","24.528","115.34","13.8","2.15","0.03"], [84310,"1749846600000","2025-06-13","12:30:00","13.378","3.022","0.602","10.341","8.22","2.529","1.945","0.24","0.37","24.728","115.42","13.8","2.23","0.031"], [84311,"1749847500000","2025-06-13","12:45:00","13.419","3.032","0.674","10.465","8.23","2.566","1.194","0.36","0.25","24.789","116.94","13.8","1.56","0.021"], [84312,"1749848400000","2025-06-13","13:00:00","13.459","3.008","0.776","10.598","8.25","2.915","0.858","0.3","0.1","24.553","118.35","13.8","1.9","0.026"], [84313,"1749849300000","2025-06-13","13:15:00","13.552","2.991","0.914","10.752","8.27","3.09","0.813","0.29","0.08","24.336","120.14","13.8","1.15","0.016"], [84314,"1749850200000","2025-06-13","13:30:00","13.664","2.939","1.044","11.04","8.33","4.071","1.318","0.43","0.16","23.803","123.24","13.8","1.44","0.02"], [84315,"1749851100000","2025-06-13","13:45:00","13.601","2.944","1.226","11.224","8.33","4.585","0.918","0.4","0.19","23.884","125.2","13.8","1.74","0.024"], [84316,"1749852000000","2025-06-13","14:00:00","13.705","2.98","1.389","11.328","8.34","4.208","0.903","0.33","0.1","24.14","126.81","13.8","2.35","0.033"], [84317,"1749852900000","2025-06-13","14:15:00","13.369","2.965","1.56","11.382","8.33","5.803","0.943","0.63","0.09","24.219","126.63","13.8","0.799","0.011"], [84318,"1749853800000","2025-06-13","14:30:00","13.476","2.946","1.737","11.514","8.36","6.809","1.013","0.66","0.15","23.986","128.19","13.8","2.04","0.028"], [84319,"1749854700000","2025-06-13","14:45:00","13.42","2.956","1.926","11.529","8.35","5.913","0.928","0.44","0.19","24.109","128.29","13.8","1.56","0.021"], [84320,"1749855600000","2025-06-13","15:00:00","13.333","2.965","2.115","11.502","8.35","5.431","0.918","0.52","0.19","24.241","127.86","13.8","1.47","0.02"], [84321,"1749856500000","2025-06-13","15:15:00","13.689","2.932","2.318","11.356","8.34","4.262","0.834","0.34","0.09","23.728","126.78","13.8","1.54","0.021"], [84322,"1749857400000","2025-06-13","15:30:00","14.096","2.795","2.516","11.164","8.34","3.391","0.95","0.34","0.08","22.275","124.48","13.8","2.18","0.03"], [84323,"1749858300000","2025-06-13","15:45:00","14.342","2.641","2.75","11.067","8.36","3.819","1.338","0.26","0.28","20.795","122.99","13.8","1.21","0.017"], [84324,"1749859200000","2025-06-13","16:00:00","14.24","2.711","2.958","11.184","8.37","4.704","1.11","0.32","0.09","21.453","124.53","13.8","1.91","0.026"], [84325,"1749860100000","2025-06-13","16:15:00","14.141","2.74","3.197","11.25","8.37","5.131","1.068","0.45","0.14","21.765","125.25","13.8","1.86","0.026"], [84326,"1749861000000","2025-06-13","16:30:00","13.793","2.867","3.422","11.365","8.37","5.711","1.039","0.45","0.22","23.087","126.66","13.8","0.959","0.013"], [84327,"1749861900000","2025-06-13","16:45:00","13.939","2.841","3.632","11.496","8.38","5.472","1.091","0.45","1","22.765","128.23","13.8","1.68","0.023"], [84328,"1749862800000","2025-06-13","17:00:00","13.959","2.839","3.815","11.506","8.38","5.789","0.943","0.5","0.11","22.736","128.37","13.8","1.59","0.022"], [84329,"1749863700000","2025-06-13","17:15:00","13.794","2.885","3.98","11.561","8.37","6.093","1.133","0.69","0.71","23.243","128.96","13.8","1.12","0.015"], [84330,"1749864600000","2025-06-13","17:30:00","13.493","2.935","4.117","11.41","8.34","6.18","0.77","1.01","0.16","23.87","127.02","13.8","1.9","0.026"], [84331,"1749865500000","2025-06-13","17:45:00","13.548","2.931","4.243","11.339","8.34","6.286","0.832","0.76","0.14","23.804","126.26","13.8","1.64","0.023"], [84332,"1749866400000","2025-06-13","18:00:00","13.597","2.963","4.366","11.17","8.31","5.96","0.997","0.98","0.47","24.06","124.71","13.8","1.39","0.019"], [84333,"1749867300000","2025-06-13","18:15:00","13.608","2.962","4.452","11.164","8.31","6.474","0.893","1.07","0.16","24.044","124.66","13.8","2.15","0.03"], [84334,"1749868200000","2025-06-13","18:30:00","13.789","2.925","4.52","11.315","8.34","6.222","0.924","0.77","0.29","23.605","126.47","13.8","1.74","0.024"], [84335,"1749869100000","2025-06-13","18:45:00","14.039","2.848","4.548","11.355","8.36","5.762","0.987","0.76","0.15","22.769","126.94","13.8","1.03","0.014"], [84336,"1749870000000","2025-06-13","19:00:00","13.392","2.997","4.585","10.677","8.24","5.52","1.388","1.38","1.05","24.491","119.15","13.8","2.28","0.032"], [84337,"1749870900000","2025-06-13","19:15:00","13.467","2.984","4.595","10.686","8.27","5.68","1.01","0.82","0.14","24.325","119.17","13.8","1.84","0.025"], [84338,"1749871800000","2025-06-13","19:30:00","13.932","2.878","4.609","11.067","8.34","6.606","0.987","0.92","0.22","23.096","123.63","13.8","1.11","0.015"], [84339,"1749872700000","2025-06-13","19:45:00","13.593","2.95","4.619","10.95","8.29","5.91","0.96","1.09","0.18","23.949","122.19","13.8","2.3","0.032"], [84340,"1749873600000","2025-06-13","20:00:00","13.684","2.921","4.62","10.924","8.3","6.369","1.039","1.51","0.13","23.626","121.85","13.8","2.26","0.031"], [84341,"1749874500000","2025-06-13","20:15:00","13.716","2.919","4.602","10.709","8.27","5.404","1.585","0.93","0.21","23.594","119.51","13.8","1.48","0.02"], [84342,"1749875400000","2025-06-13","20:30:00","13.456","2.977","4.569","10.799","8.28","6.403","0.977","0.87","0.21","24.272","120.36","13.8","1.84","0.025"], [84343,"1749876300000","2025-06-13","20:45:00","13.502","2.965","4.533","10.861","8.27","6.118","1.195","0.81","0.33","24.132","121.09","13.8","1.6","0.022"], [84344,"1749877200000","2025-06-13","21:00:00","13.311","3.008","4.489","10.761","8.25","5.887","1.073","0.84","0.32","24.647","119.88","13.8","2.25","0.031"], [84345,"1749878100000","2025-06-13","21:15:00","13.453","2.974","4.439","10.592","8.25","5.041","1.009","0.92","0.18","24.247","118.03","13.8","1.52","0.021"], [84346,"1749879000000","2025-06-13","21:30:00","13.429","2.978","4.376","10.622","8.26","6.041","1.001","0.67","0.14","24.301","118.36","13.8","1.95","0.027"], [84347,"1749879900000","2025-06-13","21:45:00","13.506","2.955","4.313","10.748","8.28","6.429","0.97","0.79","0.14","24.048","119.75","13.8","1.49","0.02"], [84348,"1749880800000","2025-06-13","22:00:00","13.466","2.96","4.24","10.839","8.28","6.753","0.993","0.83","0.22","24.118","120.73","13.8","1.47","0.02"], [84349,"1749881700000","2025-06-13","22:15:00","13.38","2.974","4.165","10.76","8.26","7.065","0.958","1.55","0.16","24.297","119.83","13.8","1.72","0.024"], [84350,"1749882600000","2025-06-13","22:30:00","13.354","3.008","4.089","10.501","8.2","5.309","1.184","1.13","0.4","24.619","117.02","13.8","0.834","0.011"], [84351,"1749883500000","2025-06-13","22:45:00","13.549","2.948","4.015","10.197","8.23","6.4","0.866","1.28","0.12","23.952","113.65","13.8","1.25","0.017"], [84352,"1749884400000","2025-06-13","23:00:00","13.264","3.014","3.936","10.021","8.18","4.313","1.349","0.9","0.25","24.731","111.57","13.8","1.33","0.018"], [84353,"1749885300000","2025-06-13","23:15:00","13.572","2.937","3.848","10.192","8.26","4.636","1.261","0.86","0.21","23.839","113.52","13.8","1.81","0.025"], [84354,"1749886200000","2025-06-13","23:30:00","12.962","3.069","3.766","9.725","8.14","3.737","0.934","0.8","0.25","25.429","108.07","13.8","2.88","0.04"], [84355,"1749887100000","2025-06-13","23:45:00","12.936","3.07","3.688","9.676","8.14","3.168","1.052","0.62","0.22","25.453","107.48","13.8","2.97","0.041"], [84356,"1749888000000","2025-06-14","00:00:00","13.294","3.003","3.618","9.936","8.21","4.678","1.225","0.85","0.13","24.614","110.58","13.8","1.75","0.024"], [84357,"1749888900000","2025-06-14","00:15:00","13.338","2.996","3.563","10.058","8.21","4.491","1.205","0.97","0.23","24.517","111.98","13.8","2.15","0.03"], [84358,"1749889800000","2025-06-14","00:30:00","13.365","2.991","3.517","9.944","8.19","4.323","1.155","0.88","0.12","24.458","110.74","13.8","1.78","0.025"], [84359,"1749890700000","2025-06-14","00:45:00","12.913","3.071","3.483","9.414","8.11","2.421","1.309","0.51","0.24","25.477","104.52","13.8","3.63","0.05"], [84360,"1749891600000","2025-06-14","01:00:00","12.403","3.143","3.471","8.986","8.03","1.801","1.069","0.3","0.21","26.494","99.35","13.8","4.6","0.064"], [84361,"1749892500000","2025-06-14","01:15:00","12.457","3.127","3.481","9.083","8.06","2.133","0.759","0.44","0.17","26.305","100.41","13.8","4.6","0.064"], [84362,"1749893400000","2025-06-14","01:30:00","12.554","3.111","3.506","9.257","8.08","2.547","0.768","0.61","0.24","26.096","102.39","13.8","4.4","0.061"], [84363,"1749894300000","2025-06-14","01:45:00","12.532","3.115","3.537","9.274","8.08","2.057","1.573","1.06","1.83","26.144","102.59","13.8","3.92","0.054"], [84364,"1749895200000","2025-06-14","02:00:00","12.28","3.133","3.565","9.131","8.04","2.115","0.677","0.57","0.17","26.489","100.7","13.8","4.46","0.062"], [84365,"1749896100000","2025-06-14","02:15:00","12.363","3.125","3.599","9.109","8.06","2.288","0.833","0.44","0.43","26.356","100.52","13.8","4.84","0.067"], [84366,"1749897000000","2025-06-14","02:30:00","12.298","3.115","3.634","9.23","8.07","1.927","0.699","0.51","0.13","26.312","101.69","13.8","5.75","0.08"], [84367,"1749897900000","2025-06-14","02:45:00","12.243","3.132","3.682","8.962","8.02","2.056","0.828","0.56","0.26","26.504","98.76","13.8","5.04","0.07"], [84368,"1749898800000","2025-06-14","03:00:00","12.073","3.135","3.74","8.869","8.02","1.839","0.736","0.38","0.38","26.653","97.47","13.8","5.57","0.078"], [84369,"1749899700000","2025-06-14","03:15:00","11.955","3.133","3.784","8.86","8.02","1.779","0.573","0.7","0.15","26.722","97.16","13.8","6.94","0.097"], [84370,"1749900600000","2025-06-14","03:30:00","11.941","3.134","3.827","8.801","8.01","1.695","0.557","0.48","0.1","26.742","96.5","13.8","6.4","0.089"], [84371,"1749901500000","2025-06-14","03:45:00","11.957","3.133","3.866","8.792","8.01","1.45","0.506","0.18","0.11","26.722","96.4","13.8","6.05","0.084"], [84372,"1749902400000","2025-06-14","04:00:00","11.822","3.16","3.904","8.583","7.97","1.59","0.782","0.31","0.19","27.069","94.06","13.8","6.24","0.087"], [84373,"1749903300000","2025-06-14","04:15:00","11.828","3.129","3.957","8.816","8.03","2.136","0.489","1.29","0.26","26.77","96.44","13.8","6.78","0.094"], [84374,"1749904200000","2025-06-14","04:30:00","11.766","3.122","4.003","9.079","8.04","1.985","0.447","0.39","0.38","26.748","99.18","13.8","7.65","0.107"], [84375,"1749905100000","2025-06-14","04:45:00","11.776","3.126","4.036","9.052","8.04","1.462","0.759","0.19","0.14","26.78","98.91","13.8","7.63","0.107"], [84376,"1749906000000","2025-06-14","05:00:00","11.679","3.166","4.058","8.69","7.99","1.814","0.461","0.27","0.07","27.234","95.04","13.8","6.51","0.091"], [84377,"1749906900000","2025-06-14","05:15:00","11.663","3.172","4.07","8.51","7.97","1.599","0.676","0.23","0.08","27.297","93.07","13.8","6.34","0.088"], [84378,"1749907800000","2025-06-14","05:30:00","11.367","3.189","4.081","8.008","7.89","1.721","0.895","0.28","0.24","27.684","87.23","13.8","7.51","0.105"], [84379,"1749908700000","2025-06-14","05:45:00","11.316","3.189","4.077","7.802","7.89","1.541","0.919","0.17","0.32","27.718","84.92","13.8","7.82","0.109"], [84380,"1749909600000","2025-06-14","06:00:00","11.312","3.184","4.068","7.912","7.91","1.534","0.609","0.28","0.1","27.673","86.06","13.8","8.05","0.113"], [84381,"1749910500000","2025-06-14","06:15:00","11.523","3.174","4.031","8.27","7.96","1.738","0.684","0.24","0.08","27.419","90.22","13.8","8.16","0.114"], [84382,"1749911400000","2025-06-14","06:30:00","11.32","3.184","3.99","8.147","7.92","1.54","0.519","0.35","0.09","27.673","88.66","13.8","7.88","0.11"], [84383,"1749912300000","2025-06-14","06:45:00","11.186","3.185","3.926","8.172","7.93","1.354","0.523","0.21","0.13","27.776","88.73","13.8","7.97","0.112"], [84384,"1749913200000","2025-06-14","07:00:00","11.191","3.184","3.849","8.394","7.95","1.377","0.519","0.63","0.37","27.772","91.15","13.8","7.93","0.111"], [84385,"1749914100000","2025-06-14","07:15:00","11.18","3.184","3.746","8.503","7.96","1.173","0.611","0.23","0.72","27.772","92.32","13.8","7.84","0.11"], [84386,"1749915000000","2025-06-14","07:30:00","11.206","3.183","3.626","8.506","7.95","1.121","0.439","0.2","0.06","27.75","92.39","13.8","7.3","0.102"], [84387,"1749915900000","2025-06-14","07:45:00","11.234","3.182","3.491","8.51","7.96","1.411","0.436","0.4","0.05","27.716","92.46","13.8","8.06","0.113"], [84388,"1749916800000","2025-06-14","08:00:00","11.272","3.182","3.336","8.457","7.95","1.335","0.449","0.26","0.07","27.683","91.94","13.8","8.59","0.12"], [84389,"1749917700000","2025-06-14","08:15:00","11.446","3.178","3.17","8.275","7.93","1.392","0.518","0.2","0.11","27.523","90.19","13.8","8.23","0.115"], [84390,"1749918600000","2025-06-14","08:30:00","11.412","3.183","2.981","7.962","7.9","0.791","0.803","0.12","0.12","27.597","86.77","13.8","7.86","0.11"], [84391,"1749919500000","2025-06-14","08:45:00","11.421","3.186","2.788","7.663","7.87","0.72","2.132","0.13","2.88","27.619","83.54","13.8","7.29","0.102"], [84392,"1749920400000","2025-06-14","09:00:00","12.311","3.061","2.575","8.673","8.04","1.607","1.253","0.41","0.25","25.799","95.23","13.8","7.02","0.098"], [84393,"1749921300000","2025-06-14","09:15:00","11.742","3.147","2.373","8.157","7.95","1.468","0.842","0.48","0.17","27.006","89.22","13.8","8.42","0.118"], [84394,"1749922200000","2025-06-14","09:30:00","12.58","3.055","2.155","8.913","8.1","3.411","0.89","0.6","0.14","25.561","98.28","13.8","3.63","0.05"], [84395,"1749923100000","2025-06-14","09:45:00","12.787","3.052","1.939","9.064","8.07","3.654","0.902","0.55","0.14","25.387","100.3","13.8","3.87","0.054"], [84396,"1749924000000","2025-06-14","10:00:00","12.771","3.055","1.737","9.268","8.12","3.809","0.853","0.37","0.23","25.427","102.57","13.8","3.88","0.054"], [84397,"1749924900000","2025-06-14","10:15:00","12.791","3.054","1.531","9.377","8.11","3.418","0.87","0.47","0.17","25.406","103.8","13.8","3.24","0.045"], [84398,"1749925800000","2025-06-14","10:30:00","12.83","3.058","1.345","9.309","8.09","2.683","0.941","0.43","0.16","25.418","103.14","13.8","2.96","0.041"], [84399,"1749926700000","2025-06-14","10:45:00","13.805","2.946","1.168","9.757","8.21","3.441","1.186","0.42","0.25","23.777","109.17","13.8","1.13","0.015"], [84400,"1749927600000","2025-06-14","11:00:00","14.155","2.827","1.011","10.644","8.34","3.692","0.828","0.37","0.1","22.519","119.08","13.8","1.42","0.019"], [84401,"1749928500000","2025-06-14","11:15:00","14.078","2.856","0.864","10.99","8.34","3.774","0.912","0.39","0.19","22.814","122.99","13.8","1.31","0.018"], [84402,"1749929400000","2025-06-14","11:30:00","14.027","2.869","0.769","10.939","8.31","3.824","1.589","0.52","0.23","22.96","122.39","13.8","2.2","0.03"], [84403,"1749930300000","2025-06-14","11:45:00","14.273","2.891","0.675","10.501","8.29","2.798","2.071","0.28","0.25","23.013","118.08","13.8","0.99","0.013"], [84404,"1749931200000","2025-06-14","12:00:00","14.174","2.889","0.621","10.812","8.32","3.227","1.21","0.38","0.13","23.05","121.39","13.8","2.25","0.031"], [84405,"1749932100000","2025-06-14","12:15:00","14.113","2.927","0.597","10.796","8.29","3.018","1.756","0.54","0.22","23.42","121.36","13.8","1.34","0.018"], [84406,"1749933000000","2025-06-14","12:30:00","14.302","2.945","0.59","10.626","8.27","2.78","2.166","0.35","0.25","23.469","119.92","13.8","1.14","0.016"], [84407,"1749933900000","2025-06-14","12:45:00","14.389","2.947","0.611","10.552","8.26","2.918","1.413","0.38","0.16","23.427","119.29","13.8","2.11","0.029"], [84408,"1749934800000","2025-06-14","13:00:00","15.086","2.896","0.653","10.842","8.35","1.871","1.022","0.2","0.59","22.578","123.62","13.8","1.07","0.015"], [84409,"1749935700000","2025-06-14","13:15:00","15.4","2.89","0.716","11.114","8.36","2.039","0.836","0.15","0.07","22.347","127.39","13.8","0.683","0.009"], [84410,"1749936600000","2025-06-14","13:30:00","15.224","2.914","0.8","11.28","8.36","2.007","0.975","0.17","0.12","22.654","129.11","13.8","2.33","0.032"], [84411,"1749937500000","2025-06-14","13:45:00","15.347","2.911","0.909","11.273","8.36","2.239","0.941","0.17","0.09","22.561","129.2","13.8","1.63","0.022"], [84412,"1749938400000","2025-06-14","14:00:00","14.856","2.954","1.032","11.273","8.34","2.81","0.999","0.22","0.22","23.208","128.55","13.8","1.27","0.017"], [84413,"1749939300000","2025-06-14","14:15:00","14.621","2.953","1.179","11.191","8.33","3.049","0.909","0.28","0.09","23.343","126.95","13.8","2.59","0.036"], [84414,"1749940200000","2025-06-14","14:30:00","15.041","2.927","1.338","11.13","8.35","2.34","0.769","0.18","0.11","22.873","126.89","13.8","1.4","0.019"], [84415,"1749941100000","2025-06-14","14:45:00","15.985","2.943","1.507","11.538","8.42","1.697","1.19","0.15","0.14","22.467","133.88","13.8","0.605","0.008"], [84416,"1749942000000","2025-06-14","15:00:00","15.904","2.95","1.681","11.671","8.41","2.239","1.333","0.47","0.22","22.57","135.35","13.8","0.954","0.013"], [84417,"1749942900000","2025-06-14","15:15:00","15.78","2.916","1.864","11.673","8.41","2.991","1.175","0.46","0.19","22.354","134.91","13.8","0.837","0.011"], [84418,"1749943800000","2025-06-14","15:30:00","15.57","2.877","2.052","11.602","8.41","3.699","0.812","0.45","0.09","22.142","133.34","13.8","1.51","0.021"], [84419,"1749944700000","2025-06-14","15:45:00","15.444","2.9","2.25","11.39","8.39","4.067","0.839","0.38","0.1","22.41","130.68","13.8","1.29","0.018"], [84420,"1749945600000","2025-06-14","16:00:00","14.99","2.941","2.463","11.177","8.36","3.784","0.898","0.41","0.18","23.017","127.7","13.8","1","0.014"], [84421,"1749946500000","2025-06-14","16:15:00","15.579","2.889","2.685","11.403","8.41","4.107","0.777","0.34","0.09","22.234","131.04","13.8","0.777","0.01"], [84422,"1749947400000","2025-06-14","16:30:00","15.994","2.891","2.913","11.709","8.45","4.439","0.751","0.33","0.08","22.026","135.58","13.8","0.31","0.004"], [84423,"1749948300000","2025-06-14","16:45:00","15.714","2.898","3.145","11.956","8.44","4.968","0.953","0.61","0.21","22.24","137.89","13.8","0.328","0.004"], [84424,"1749949200000","2025-06-14","17:00:00","15.555","2.913","3.362","11.988","8.43","5.07","0.794","0.53","0.15","22.456","138.02","13.8","1.38","0.019"], [84425,"1749950100000","2025-06-14","17:15:00","15.738","2.931","3.571","11.76","8.42","4.427","0.973","0.46","0.15","22.504","135.85","13.8","0.838","0.011"], [84426,"1749951000000","2025-06-14","17:30:00","14.364","2.978","3.746","11.96","8.38","4.835","0.74","0.72","0.13","23.715","135.47","13.8","1.76","0.024"], [84427,"1749951900000","2025-06-14","17:45:00","14.113","2.999","3.902","11.849","8.36","5.678","0.895","0.86","0.15","24.054","133.74","13.8","1.78","0.024"], [84428,"1749952800000","2025-06-14","18:00:00","13.616","3.023","4.053","11.645","8.32","5.648","0.764","1.02","0.14","24.584","130.54","13.8","2.01","0.028"], [84429,"1749953700000","2025-06-14","18:15:00","13.437","3.034","4.182","11.406","8.3","5.692","0.864","0.87","0.14","24.794","127.52","13.8","1.98","0.027"], [84430,"1749954600000","2025-06-14","18:30:00","14.422","2.982","4.299","11.542","8.38","5.763","0.797","0.86","0.1","23.714","130.66","13.8","1.75","0.024"], [84431,"1749955500000","2025-06-14","18:45:00","15.124","2.958","4.396","11.559","8.41","5.607","0.887","0.47","0.15","23.089","132.29","13.8","1.44","0.02"], [84432,"1749956400000","2025-06-14","19:00:00","15.112","2.959","4.44","11.477","8.39","5.314","0.814","0.33","0.13","23.105","131.41","13.8","1.83","0.025"], [84433,"1749957300000","2025-06-14","19:15:00","14.736","2.994","4.488","11.288","8.34","5.154","0.893","0.63","0.17","23.631","128.73","13.8","1.51","0.021"], [84434,"1749958200000","2025-06-14","19:30:00","14.215","3.016","4.5","11.04","8.3","4.911","0.784","0.45","0.19","24.145","124.81","13.8","1.89","0.026"], [84435,"1749959100000","2025-06-14","19:45:00","14.614","2.973","4.514","11.46","8.37","5.474","0.94","0.25","0.13","23.521","130.24","13.8","2.27","0.031"], [84436,"1749960000000","2025-06-14","20:00:00","14.575","2.954","4.631","11.693","8.4","5.847","0.872","0.5","0.13","23.383","132.67","13.8","0.965","0.013"], [84437,"1749960900000","2025-06-14","20:15:00","14.677","2.944","4.644","11.637","8.41","6.075","1.049","0.77","0.24","23.23","132.18","13.8","1.99","0.027"], [84438,"1749961800000","2025-06-14","20:30:00","14.592","2.944","4.647","11.529","8.4","5.529","0.816","0.95","0.15","23.281","130.87","13.8","0.807","0.011"], [84439,"1749962700000","2025-06-14","20:45:00","14.84","2.948","4.635","11.265","8.37","4.23","0.896","0.49","0.22","23.173","128.34","13.8","1.36","0.019"], [84440,"1749963600000","2025-06-14","21:00:00","14.811","2.941","4.61","11.148","8.37","4.259","0.879","0.63","0.2","23.125","126.9","13.8","1.69","0.023"], [84441,"1749964500000","2025-06-14","21:15:00","14.859","2.949","4.573","10.968","8.35","3.818","0.966","0.41","0.15","23.164","125","13.8","1.71","0.024"], [84442,"1749965400000","2025-06-14","21:30:00","14.669","2.926","4.534","11.19","8.39","4.895","0.895","0.59","0.17","23.077","126.96","13.8","1.05","0.014"], [84443,"1749966300000","2025-06-14","21:45:00","14.78","2.943","4.478","11.036","8.36","4.027","0.925","0.59","0.18","23.165","125.57","13.8","1.02","0.014"], [84444,"1749967200000","2025-06-14","22:00:00","14.646","2.927","4.417","11.079","8.38","4.252","0.929","0.66","0.24","23.1","125.67","13.8","1.56","0.021"], [84445,"1749968100000","2025-06-14","22:15:00","13.742","2.995","4.353","11.203","8.32","5.096","0.841","0.85","0.15","24.253","125.65","13.8","1.76","0.024"], [84446,"1749969000000","2025-06-14","22:30:00","14.043","2.966","4.288","11.347","8.36","5.272","0.863","0.47","0.32","23.808","127.6","13.9","1.38","0.019"], [84447,"1749969900000","2025-06-14","22:45:00","13.915","2.989","4.201","11.462","8.35","5.106","0.738","0.67","0.11","24.094","128.79","13.8","1.41","0.019"], [84448,"1749970800000","2025-06-14","23:00:00","13.905","2.987","4.123","11.561","8.35","5.775","0.84","0.87","0.55","24.078","129.84","13.8","1.06","0.014"], [84449,"1749971700000","2025-06-14","23:15:00","13.659","3.014","4.041","11.383","8.31","4.489","0.783","0.46","0.15","24.476","127.55","13.8","0.875","0.012"], [84450,"1749972600000","2025-06-14","23:30:00","13.512","3.026","3.955","11.074","8.29","4.628","0.708","0.48","0.12","24.677","123.86","13.8","2.39","0.033"], [84451,"1749973500000","2025-06-14","23:45:00","13.363","3.034","3.865","11.039","8.28","4.801","0.686","0.79","0.13","24.85","123.24","13.8","2.03","0.028"], [84452,"1749974400000","2025-06-15","00:00:00","13.317","3.041","3.773","11.09","8.27","4.726","0.685","0.82","0.19","24.942","123.75","13.8","2.48","0.034"], [84453,"1749975300000","2025-06-15","00:15:00","13.298","3.039","3.697","10.988","8.27","4.749","0.707","0.69","0.16","24.936","122.58","13.8","2.51","0.035"], [84454,"1749976200000","2025-06-15","00:30:00","13.425","3.028","3.616","11.085","8.3","3.706","0.785","0.46","0.15","24.753","123.83","13.8","1.19","0.016"], [84455,"1749977100000","2025-06-15","00:45:00","13.304","3.051","3.547","10.47","8.21","3.472","0.875","0.62","0.3","25.041","116.89","13.8","3.09","0.043"], [84456,"1749978000000","2025-06-15","01:00:00","13.289","3.053","3.492","10.24","8.2","3.133","0.859","0.56","0.17","25.07","114.32","13.8","2.13","0.029"], [84457,"1749978900000","2025-06-15","01:15:00","13.359","3.051","3.45","9.907","8.17","3.059","1.065","0.47","0.48","24.999","110.7","13.8","1.3","0.018"], [84458,"1749979800000","2025-06-15","01:30:00","13.255","3.061","3.419","9.663","8.14","2.023","1.214","0.24","0.16","25.158","107.85","13.8","2.81","0.039"], [84459,"1749980700000","2025-06-15","01:45:00","13.268","3.056","3.416","9.769","8.17","1.212","1.124","0.23","0.16","25.109","108.97","13.8","2.78","0.038"], [84460,"1749981600000","2025-06-15","02:00:00","13.33","3.049","3.417","9.965","8.17","1.264","1.125","0.29","0.22","25","111.22","13.8","2.01","0.028"], [84461,"1749982500000","2025-06-15","02:15:00","13.05","3.069","3.426","9.284","8.11","1.161","0.916","0.22","0.18","25.373","103.24","13.8","1.99","0.027"], [84462,"1749983400000","2025-06-15","02:30:00","13.026","3.056","3.437","8.69","8.14","1.019","0.877","0.21","0.21","25.27","96.6","13.8","3.57","0.05"], [84463,"1749984300000","2025-06-15","02:45:00","12.125","3.136","3.459","8.372","7.97","0.993","0.857","0.22","0.16","26.627","92.07","13.8","6.47","0.09"], [84464,"1749985200000","2025-06-15","03:00:00","12.201","3.132","3.492","8.299","7.97","0.935","0.766","0.1","0.14","26.539","91.41","13.8","2.88","0.04"], [84465,"1749986100000","2025-06-15","03:15:00","12.007","3.141","3.536","8.17","7.95","0.976","0.836","0.2","0.16","26.755","89.72","13.8","6.68","0.093"], [84466,"1749987000000","2025-06-15","03:30:00","11.898","3.145","3.581","8.004","7.93","0.873","0.98","0.13","0.3","26.875","87.75","13.8","6.7","0.093"], [84467,"1749987900000","2025-06-15","03:45:00","11.885","3.146","3.619","7.937","7.92","0.86","0.862","0.11","0.17","26.889","86.97","13.8","7.68","0.108"], [84468,"1749988800000","2025-06-15","04:00:00","11.89","3.144","3.658","7.981","7.93","0.937","0.58","0.13","0.21","26.875","87.46","13.8","7.42","0.104"], [84469,"1749989700000","2025-06-15","04:15:00","11.898","3.145","3.707","7.974","7.93","0.885","0.654","0.13","0.46","26.879","87.42","13.8","6.89","0.096"], [84470,"1749990600000","2025-06-15","04:30:00","11.904","3.144","3.755","7.952","7.93","1.108","0.694","0.19","0.27","26.864","87.15","13.8","7.12","0.099"], [84471,"1749991500000","2025-06-15","04:45:00","11.754","3.15","3.799","7.912","7.92","0.759","0.729","0.12","0.06","27.025","86.53","13.8","7.78","0.109"], [84472,"1749992400000","2025-06-15","05:00:00","11.53","3.161","3.836","7.654","7.87","0.894","0.589","0.13","0.11","27.294","83.47","13.8","9.02","0.126"], [84473,"1749993300000","2025-06-15","05:15:00","11.503","3.162","3.87","7.501","7.86","0.867","0.553","0.19","0.1","27.325","81.76","13.8","8.75","0.123"], [84474,"1749994200000","2025-06-15","05:30:00","11.193","3.175","3.906","7.207","7.82","0.836","0.587","0.08","0.29","27.684","78.22","13.8","10.1","0.142"], [84475,"1749995100000","2025-06-15","05:45:00","11.102","3.175","3.933","7.264","7.84","0.863","0.475","0.08","0.15","27.746","78.71","13.8","10.4","0.146"], [84476,"1749996000000","2025-06-15","06:00:00","11.112","3.174","3.959","7.398","7.85","0.907","0.51","0.16","0.55","27.728","80.18","13.8","11.1","0.156"], [84477,"1749996900000","2025-06-15","06:15:00","11.102","3.174","3.964","7.609","7.88","1.002","0.388","0.24","0.11","27.733","82.45","13.8","10.9","0.153"], [84478,"1749997800000","2025-06-15","06:30:00","10.96","3.178","3.961","7.446","7.83","0.75","0.515","0.17","0.15","27.88","80.51","13.8","11","0.154"], [84479,"1749998700000","2025-06-15","06:45:00","10.85","3.18","3.949","6.901","7.78","0.935","0.636","0.13","0.12","27.987","74.49","13.8","11.1","0.156"], [84480,"1749999600000","2025-06-15","07:00:00","10.85","3.18","3.911","6.604","7.77","0.795","0.634","0.11","0.33","27.985","71.28","13.8","11.4","0.16"], [84481,"1750000500000","2025-06-15","07:15:00","10.876","3.181","3.861","6.513","7.76","0.753","0.648","0.13","0.12","27.974","70.32","13.8","12.7","0.178"], [84482,"1750001400000","2025-06-15","07:30:00","10.772","3.182","3.798","6.442","7.75","0.673","0.751","0.09","0.38","28.063","69.44","13.8","11.3","0.158"], [84483,"1750002300000","2025-06-15","07:45:00","10.864","3.181","3.719","6.443","7.76","0.673","0.528","0.07","0.04","27.987","69.55","13.8","11.6","0.162"], [84484,"1750003200000","2025-06-15","08:00:00","11.101","3.176","3.626","6.784","7.81","0.737","0.562","0.14","0.16","27.76","73.48","13.8","10.3","0.144"], [84485,"1750004100000","2025-06-15","08:15:00","11.182","3.174","3.522","7.12","7.84","0.891","0.474","0.13","0.09","27.677","77.23","13.8","11.1","0.155"], [84486,"1750005000000","2025-06-15","08:30:00","11.136","3.173","3.393","7.202","7.84","0.857","0.545","0.1","0.16","27.702","78.07","13.8","10","0.141"], [84487,"1750005900000","2025-06-15","08:45:00","11.115","3.178","3.239","7.157","7.83","0.817","0.534","0.14","0.13","27.763","77.58","13.8","10.3","0.144"], [84488,"1750006800000","2025-06-15","09:00:00","10.953","3.179","3.078","6.978","7.79","0.629","0.546","0.11","0.32","27.901","75.45","13.8","12.2","0.171"], [84489,"1750007700000","2025-06-15","09:15:00","11.08","3.177","2.914","6.977","7.81","0.619","0.53","0.08","0.17","27.788","75.58","13.8","10.4","0.146"], [84490,"1750008600000","2025-06-15","09:30:00","11.086","3.179","2.725","6.926","7.8","0.545","0.518","0.08","0.06","27.796","75.05","13.8","11.3","0.158"], [84491,"1750009500000","2025-06-15","09:45:00","11.994","3.131","2.533","7.798","8","0.604","0.427","0.09","0.1","26.671","85.44","13.8","9.37","0.131"], [84492,"1750010400000","2025-06-15","10:00:00","12.201","3.134","2.33","8.687","8.03","0.495","0.485","0.07","0.28","26.553","95.46","13.8","7.2","0.101"], [84493,"1750011300000","2025-06-15","10:15:00","12.353","3.132","2.124","8.986","8.06","0.695","0.421","0.07","0.1","26.427","99.15","13.8","8.24","0.115"], [84494,"1750012200000","2025-06-15","10:30:00","12.38","3.134","1.932","9.161","8.06","0.713","0.431","0.05","0.17","26.43","101.18","13.8","6.46","0.09"], [84495,"1750013100000","2025-06-15","10:45:00","12.521","3.144","1.741","9.233","8.07","0.664","0.438","0.05","0.17","26.426","102.27","13.8","6.93","0.097"], [84496,"1750014000000","2025-06-15","11:00:00","12.699","3.156","1.561","9.284","8.07","0.645","0.423","0.04","0.05","26.415","103.21","13.8","7.34","0.103"], [84497,"1750014900000","2025-06-15","11:15:00","12.761","3.16","1.398","9.343","8.07","0.636","0.579","0.05","0.12","26.404","104","13.8","6.53","0.091"], [84498,"1750015800000","2025-06-15","11:30:00","12.134","3.142","1.232","8.907","7.99","0.459","0.512","0.08","0.63","26.681","98.04","13.8","8.58","0.12"], [84499,"1750016700000","2025-06-15","11:45:00","12.128","3.145","1.085","8.711","7.99","0.55","0.331","0.15","0.21","26.706","95.86","13.8","8.95","0.125"], [84500,"1750017600000","2025-06-15","12:00:00","12.519","3.093","0.951","8.712","7.99","0.851","2.277","0.1","0.32","25.952","95.68","13.8","6.82","0.095"], [84501,"1750018500000","2025-06-15","12:15:00","13.494","3.104","0.849","8.679","7.97","0.906","2.986","0.08","0.26","25.394","96.47","13.8","5.49","0.076"], [84502,"1750019400000","2025-06-15","12:30:00","13.443","3.233","0.767","8.721","8.02","1.056","3.004","0.18","0.67","26.598","98.58","13.8","5.35","0.075"], [84503,"1750020300000","2025-06-15","12:45:00","13.501","3.241","0.73","8.951","8.03","0.728","2.397","0.08","0.33","26.626","101.27","13.8","5.82","0.081"], [84504,"1750021200000","2025-06-15","13:00:00","12.619","3.205","0.716","8.95","8.01","0.659","1.877","0.09","0.31","26.924","99.7","13.8","7.14","0.1"], [84505,"1750022100000","2025-06-15","13:15:00","13.157","3.233","0.708","8.836","8.01","0.575","1.695","0.06","0.35","26.799","99.35","13.8","6.53","0.091"], [84506,"1750023000000","2025-06-15","13:30:00","13.477","3.253","0.724","8.803","8.01","0.801","3.899","0.08","0.46","26.756","99.62","13.8","5.49","0.076"], [84507,"1750023900000","2025-06-15","13:45:00","12.97","3.226","0.789","8.926","8","0.539","1.7","0.05","0.26","26.864","100.12","13.8","6.58","0.092"], [84508,"1750024800000","2025-06-15","14:00:00","13.171","3.23","0.865","9.113","8.04","0.666","0.957","0.06","0.18","26.764","102.56","13.8","7.36","0.103"], [84509,"1750025700000","2025-06-15","14:15:00","12.486","3.202","0.95","8.989","7.99","0.629","1.357","0.06","0.45","26.992","99.89","13.8","7.53","0.106"], [84510,"1750026600000","2025-06-15","14:30:00","12.369","3.205","1.053","8.606","7.96","0.771","2.055","0.09","0.46","27.096","95.42","13.8","9.01","0.126"], [84511,"1750027500000","2025-06-15","14:45:00","12.248","3.205","1.177","8.536","7.96","0.712","0.996","0.1","0.41","27.188","94.51","13.8","9.59","0.134"], [84512,"1750028400000","2025-06-15","15:00:00","12.278","3.205","1.32","8.505","7.95","0.642","0.71","0.06","0.15","27.168","94.17","13.8","8.65","0.121"], [84513,"1750029300000","2025-06-15","15:15:00","12.794","3.208","1.48","8.555","7.98","0.428","0.538","0.05","0.12","26.828","95.5","13.8","10.6","0.149"], [84514,"1750030200000","2025-06-15","15:30:00","13.346","3.218","1.641","8.804","8.02","0.513","0.556","0.05","0.25","26.527","99.25","13.8","6.8","0.095"], [84515,"1750031100000","2025-06-15","15:45:00","14.031","3.234","1.816","9.249","8.09","1.379","0.913","0.25","0.2","26.205","105.53","13.8","5.54","0.077"], [84516,"1750032000000","2025-06-15","16:00:00","12.508","3.202","1.996","8.814","7.99","0.892","0.715","0.2","0.26","26.967","97.92","13.8","10.1","0.141"], [84517,"1750032900000","2025-06-15","16:15:00","14.321","3.181","2.178","9.465","8.18","2.737","0.878","0.36","0.34","25.531","107.99","13.8","5.82","0.081"], [84518,"1750033800000","2025-06-15","16:30:00","14.596","3.167","2.378","10.437","8.24","3.464","0.827","0.33","0.17","25.231","119.76","13.8","2.45","0.034"], [84519,"1750034700000","2025-06-15","16:45:00","14.43","3.144","2.591","10.805","8.26","4.101","0.77","0.39","0.17","25.135","123.57","13.8","1.83","0.025"], [84520,"1750035600000","2025-06-15","17:00:00","14.425","3.146","2.813","10.884","8.26","4.304","0.756","0.37","0.16","25.159","124.46","13.8","2.03","0.028"], [84521,"1750036500000","2025-06-15","17:15:00","14.084","3.109","3.025","11.059","8.27","5.224","0.794","0.68","0.11","25.049","125.53","13.8","1.92","0.026"], [84522,"1750037400000","2025-06-15","17:30:00","13.922","3.094","3.238","11.148","8.28","5.581","0.788","0.51","0.19","25.021","126.07","13.8","1.73","0.024"], [84523,"1750038300000","2025-06-15","17:45:00","13.744","3.053","3.436","11.475","8.33","6.59","0.851","0.46","0.17","24.766","129.09","13.8","1.93","0.027"], [84524,"1750039200000","2025-06-15","18:00:00","13.775","3.073","3.644","11.3","8.3","6.87","0.842","0.59","0.11","24.928","127.31","13.8","3","0.042"], [84525,"1750040100000","2025-06-15","18:15:00","13.551","3.088","3.809","11.029","8.26","5.25","0.787","0.59","0.12","25.209","123.95","13.8","3.74","0.052"], [84526,"1750041000000","2025-06-15","18:30:00","12.219","3.154","3.972","9.34","8.03","2.324","0.638","0.4","0.09","26.733","103.1","13.8","8.35","0.117"], [84527,"1750041900000","2025-06-15","18:45:00","11.646","3.164","4.125","8.25","7.95","1.185","0.658","0.3","0.1","27.236","90.28","13.8","9.55","0.134"], [84528,"1750042800000","2025-06-15","19:00:00","12.489","3.138","4.255","8.688","8.08","2.61","0.728","1.01","0.32","26.392","96.11","13.8","7.96","0.111"], [84529,"1750043700000","2025-06-15","19:15:00","12.975","3.121","4.376","9.522","8.15","3.826","0.731","0.98","0.25","25.894","106.06","13.8","5.61","0.078"], [84530,"1750044600000","2025-06-15","19:30:00","12.802","3.207","4.482","9.008","8.03","1.618","0.549","0.29","0.14","26.81","100.62","13.8","7.93","0.111"], [84531,"1750045500000","2025-06-15","19:45:00","12.955","3.207","4.557","8.685","8.02","1.541","0.578","0.3","0.2","26.699","97.2","13.8","8.32","0.116"], [84532,"1750046400000","2025-06-15","20:00:00","12.864","3.2","4.605","8.798","8.01","1.706","0.466","0.31","0.12","26.702","98.36","13.8","7.76","0.109"], [84533,"1750047300000","2025-06-15","20:15:00","12.351","3.189","4.641","8.545","7.97","1.507","0.46","0.39","0.1","26.959","94.68","13.8","10.3","0.144"], [84534,"1750048200000","2025-06-15","20:30:00","12.292","3.194","4.655","8.339","7.95","1.582","0.518","0.49","0.6","27.047","92.26","13.8","9.76","0.137"], [84535,"1750049100000","2025-06-15","20:45:00","13.555","3.219","4.66","8.631","8.02","1.891","0.612","0.48","0.13","26.388","97.61","13.8","6.43","0.09"], [84536,"1750050000000","2025-06-15","21:00:00","13.402","3.154","4.659","9.409","8.12","3.801","0.586","0.85","0.18","25.906","105.85","13.8","5.39","0.075"], [84537,"1750050900000","2025-06-15","21:15:00","13.131","3.205","4.661","8.753","8","1.827","0.566","0.31","0.12","26.555","98.3","13.8","6.68","0.093"], [84538,"1750051800000","2025-06-15","21:30:00","13.57","3.179","4.66","8.735","8.08","2.816","0.629","0.42","0.1","26.017","98.5","13.8","6.74","0.094"], [84539,"1750052700000","2025-06-15","21:45:00","13.707","3.119","4.632","9.725","8.2","5.228","0.695","0.7","0.11","25.389","109.65","13.8","4.18","0.058"], [84540,"1750053600000","2025-06-15","22:00:00","13.597","3.073","4.469","10.413","8.25","5.614","0.768","0.66","0.11","25.044","116.98","13.8","3.07","0.043"], [84541,"1750054500000","2025-06-15","22:15:00","13.533","3.012","4.477","10.934","8.33","6.646","0.775","0.38","0.07","24.54","122.25","13.8","2.43","0.034"], [84542,"1750055400000","2025-06-15","22:30:00","13.501","3.019","4.47","11.067","8.32","5.96","0.743","1.05","0.14","24.624","123.75","13.8","1.64","0.023"], [84543,"1750056300000","2025-06-15","22:45:00","13.464","3.014","4.397","10.975","8.32","5.167","0.995","0.93","0.32","24.598","122.61","13.8","1.57","0.022"], [84544,"1750057200000","2025-06-15","23:00:00","13.427","3.015","4.327","10.82","8.32","7.655","0.798","1.32","0.11","24.63","120.79","13.8","2.54","0.035"], [84545,"1750058100000","2025-06-15","23:15:00","13.412","3.037","4.248","10.702","8.28","7.078","0.756","1.34","0.16","24.84","119.6","13.8","2.4","0.033"], [84546,"1750059000000","2025-06-15","23:30:00","13.371","3.061","4.17","10.247","8.22","5.516","0.786","0.79","0.2","25.088","114.61","13.8","3.56","0.049"], [84547,"1750059900000","2025-06-15","23:45:00","13.208","3.11","4.083","9.796","8.14","5.299","0.835","2.75","0.2","25.635","109.57","13.8","3.75","0.052"], [84548,"1750060800000","2025-06-16","00:00:00","13.196","3.121","3.989","9.442","8.11","4.498","1.083","1.04","0.14","25.748","105.64","13.8","5.1","0.071"], [84549,"1750061700000","2025-06-16","00:15:00","13.15","3.133","3.886","9.433","8.1","4.161","0.742","1.11","0.18","25.889","105.54","13.8","5.3","0.074"], [84550,"1750062600000","2025-06-16","00:30:00","13.203","3.069","3.789","9.606","8.19","4.322","0.9","0.8","0.09","25.264","107.16","13.8","2.46","0.034"], [84551,"1750063500000","2025-06-16","00:45:00","13.395","3.092","3.697","9.791","8.17","5.116","0.925","0.98","0.25","25.353","109.69","13.8","3.33","0.046"], [84552,"1750064400000","2025-06-16","01:00:00","12.995","3.076","3.602","10.004","8.19","4.463","1.054","1.75","0.18","25.473","111.28","13.8","3.44","0.048"], [84553,"1750065300000","2025-06-16","01:15:00","12.933","3.075","3.498","9.941","8.18","5.657","0.726","0.89","0.16","25.501","110.45","13.8","3.02","0.042"], [84554,"1750066200000","2025-06-16","01:30:00","12.929","3.008","3.408","10.388","8.27","7.636","0.689","1.02","0.15","24.897","114.97","13.8","1.97","0.027"], [84555,"1750067100000","2025-06-16","01:45:00","12.932","3.091","3.341","10.053","8.15","4.692","0.675","0.66","0.21","25.652","111.8","13.8","4.08","0.057"], [84556,"1750068000000","2025-06-16","02:00:00","13.004","3.042","3.283","10.317","8.25","7.923","0.762","1.26","0.21","25.152","114.53","13.8","2.26","0.031"], [84557,"1750068900000","2025-06-16","02:15:00","12.955","3.045","3.252","10.697","8.25","3.011","0.879","1.04","0.3","25.212","118.68","13.8","1.5","0.021"], [84558,"1750069800000","2025-06-16","02:30:00","12.751","3.162","3.225","8.923","8","2.591","0.813","0.58","0.18","26.428","99.34","13.8","7.05","0.098"], [84559,"1750070700000","2025-06-16","02:45:00","12.724","3.165","3.218","8.435","7.98","2.298","1.063","0.42","0.15","26.472","93.87","13.8","7.07","0.099"], [84560,"1750071600000","2025-06-16","03:00:00","12.834","3.151","3.218","8.429","8","2.119","0.939","0.55","0.15","26.265","93.87","13.8","6.13","0.085"], [84561,"1750072500000","2025-06-16","03:15:00","12.545","3.156","3.238","8.482","7.99","2.482","0.734","0.58","0.12","26.521","94.08","13.8","7.7","0.108"], [84562,"1750073400000","2025-06-16","03:30:00","12.398","3.17","3.264","8.309","7.95","2.024","0.73","0.55","0.59","26.749","92.01","13.8","8.49","0.119"], [84563,"1750074300000","2025-06-16","03:45:00","12.298","3.169","3.289","8.137","7.94","1.713","0.582","0.5","0.09","26.817","89.94","13.8","9.12","0.128"], [84564,"1750075200000","2025-06-16","04:00:00","12.302","3.175","3.333","7.946","7.92","1.947","0.64","0.79","0.42","26.865","87.86","13.8","9.67","0.135"], [84565,"1750076100000","2025-06-16","04:15:00","12.248","3.195","3.356","7.808","7.89","1.232","0.777","0.46","0.28","27.092","86.36","13.8","9.18","0.129"], [84566,"1750077000000","2025-06-16","04:30:00","12.201","3.196","3.394","7.614","7.87","1.051","0.587","0.23","0.14","27.135","84.17","13.8","8.63","0.121"], [84567,"1750077900000","2025-06-16","04:45:00","12.342","3.179","3.43","7.521","7.88","1.063","0.921","0.47","0.14","26.874","83.22","13.8","8.5","0.119"], [84568,"1750078800000","2025-06-16","05:00:00","12.487","3.162","3.475","7.633","7.93","1.61","1.139","0.5","0.14","26.616","84.57","13.8","8.36","0.117"], [84569,"1750079700000","2025-06-16","05:15:00","12.411","3.175","3.525","7.514","7.87","1.64","1.266","0.69","0.18","26.788","83.22","13.8","8.52","0.119"], [84570,"1750080600000","2025-06-16","05:30:00","12.359","3.173","3.567","7.527","7.89","1.712","1.08","0.66","0.17","26.811","83.3","13.8","9.35","0.131"], [84571,"1750081500000","2025-06-16","05:45:00","12.195","3.195","3.621","7.119","7.82","0.775","1.084","0.19","0.2","27.126","78.67","13.8","8.92","0.125"], [84572,"1750082400000","2025-06-16","06:00:00","12.05","3.206","3.666","6.868","7.79","0.632","0.974","0.19","0.25","27.336","75.76","13.8","8.9","0.125"], [84573,"1750083300000","2025-06-16","06:15:00","11.927","3.212","3.706","6.675","7.78","0.703","0.668","0.3","0.07","27.484","73.5","13.8","10.6","0.149"], [84574,"1750084200000","2025-06-16","06:30:00","12.038","3.206","3.743","6.916","7.82","0.816","0.745","0.54","0.21","27.35","76.25","13.8","9.59","0.134"], [84575,"1750085100000","2025-06-16","06:45:00","12.062","3.152","3.77","7.813","7.94","1.84","0.459","0.53","0.23","26.824","85.91","13.8","10.8","0.151"], [84576,"1750086000000","2025-06-16","07:00:00","12.053","3.157","3.789","8.12","7.94","1.649","2.16","0.53","4.54","26.874","89.31","13.8","10","0.141"], [84577,"1750086900000","2025-06-16","07:15:00","12.1","3.172","3.795","7.991","7.92","1.705","0.58","0.38","0.24","26.987","88.04","13.8","10.3","0.144"], [84578,"1750087800000","2025-06-16","07:30:00","12.03","3.172","3.773","7.954","7.91","1.524","0.458","0.44","0.1","27.033","87.54","13.8","10.5","0.147"], [84579,"1750088700000","2025-06-16","07:45:00","11.89","3.158","3.742","8.017","7.93","1.607","0.492","0.68","0.26","27","87.96","13.8","11.7","0.163"], [84580,"1750089600000","2025-06-16","08:00:00","11.813","3.202","3.711","7.515","7.83","0.736","0.577","0.17","0.12","27.476","82.55","13.8","10.9","0.152"], [84581,"1750090500000","2025-06-16","08:15:00","11.697","3.211","3.675","7.006","7.79","0.822","0.662","0.4","0.2","27.645","76.86","13.8","11.7","0.165"], [84582,"1750091400000","2025-06-16","08:30:00","11.596","3.169","3.61","7.365","7.87","1.166","0.779","0.29","1.41","27.324","80.47","13.8","11.7","0.164"], [84583,"1750092300000","2025-06-16","08:45:00","11.57","3.162","3.539","7.666","7.89","0.708","0.522","0.12","0.34","27.276","83.67","13.8","12","0.168"], [84584,"1750093200000","2025-06-16","09:00:00","11.491","3.16","3.441","7.691","7.88","0.936","0.414","0.13","0.19","27.317","83.81","13.8","12.2","0.17"], [84585,"1750094100000","2025-06-16","09:15:00","11.341","3.149","3.337","7.659","7.88","1.192","0.413","0.19","0.16","27.323","83.21","13.8","12.5","0.176"], [84586,"1750095000000","2025-06-16","09:30:00","11.37","3.148","3.216","7.671","7.89","1.526","0.42","0.31","0.25","27.284","83.38","13.8","13.4","0.187"], [84587,"1750095900000","2025-06-16","09:45:00","11.348","3.152","3.085","7.634","7.88","0.752","0.364","0.13","0.06","27.343","82.95","13.8","12","0.168"], [84588,"1750096800000","2025-06-16","10:00:00","11.57","3.17","2.932","7.643","7.88","0.708","0.439","0.21","0.35","27.349","83.43","13.8","12","0.168"], [84589,"1750097700000","2025-06-16","10:15:00","12.49","3.143","2.766","8.275","8.01","1.064","0.565","0.28","0.06","26.439","91.44","13.8","7.39","0.104"], [84590,"1750098600000","2025-06-16","10:30:00","12.53","3.141","2.6","8.879","8.05","1.259","0.515","0.25","0.14","26.39","98.35","13.8","7.11","0.099"], [84591,"1750099500000","2025-06-16","10:45:00","12.534","3.146","2.43","9.069","8.05","1.422","0.585","0.3","0.11","26.433","100.45","13.8","7.16","0.1"], [84592,"1750100400000","2025-06-16","11:00:00","12.582","3.145","2.239","9.157","8.06","1.666","0.509","0.23","0.06","26.388","101.53","13.8","7.62","0.107"], [84593,"1750101300000","2025-06-16","11:15:00","12.536","3.144","2.062","9.217","8.06","1.957","0.534","0.35","0.29","26.409","102.13","13.8","7.16","0.1"], [84594,"1750102200000","2025-06-16","11:30:00","12.56","3.145","1.885","9.254","8.06","1.779","0.447","0.38","0.07","26.403","102.58","13.8","6.75","0.094"], [84595,"1750103100000","2025-06-16","11:45:00","12.442","3.141","1.718","9.082","8.03","1.149","0.403","0.26","0.19","26.446","100.46","13.8","8.02","0.112"], [84596,"1750104000000","2025-06-16","12:00:00","12.408","3.142","1.56","8.968","8.01","1.111","0.365","0.18","0.07","26.483","99.15","13.8","8.38","0.117"], [84597,"1750104900000","2025-06-16","12:15:00","12.541","3.149","1.407","9.012","8.03","0.952","0.432","0.13","0.08","26.452","99.89","13.8","9.04","0.127"], [84598,"1750105800000","2025-06-16","12:30:00","12.431","3.146","1.268","8.929","8.01","0.811","0.359","0.12","0.09","26.504","98.78","13.8","9.17","0.128"], [84599,"1750106700000","2025-06-16","12:45:00","12.377","3.146","1.165","8.844","8","0.848","0.37","0.21","0.11","26.54","97.74","13.8","8.57","0.12"], [84600,"1750107600000","2025-06-16","13:00:00","12.497","3.154","1.06","8.912","8.02","0.822","0.367","0.21","0.09","26.53","98.73","13.8","8.43","0.118"], [84601,"1750108500000","2025-06-16","13:15:00","13.484","3.199","0.99","9.595","8.11","0.779","1.106","0.09","0.18","26.256","108.29","13.8","5.67","0.079"], [84602,"1750109400000","2025-06-16","13:30:00","13.606","3.211","0.945","10.013","8.14","0.994","0.837","0.13","0.09","26.285","113.35","13.8","6.63","0.092"], [84603,"1750110300000","2025-06-16","13:45:00","13.543","3.212","0.926","9.728","8.08","1.359","1.321","0.26","0.18","26.335","110","13.8","6.12","0.085"], [84604,"1750111200000","2025-06-16","14:00:00","14","3.252","0.923","9.308","8.09","1.565","4.266","0.25","0.79","26.387","106.25","13.8","5.39","0.075"], [84605,"1750112100000","2025-06-16","14:15:00","14.089","3.261","0.969","9.176","8.07","1.706","4.017","0.32","0.46","26.409","104.98","13.8","6.01","0.084"], [84606,"1750113000000","2025-06-16","14:30:00","14.026","3.255","1.008","9.159","8.06","1.345","2.713","0.21","0.24","26.397","104.66","13.8","5.67","0.079"], [84607,"1750113900000","2025-06-16","14:45:00","13.982","3.267","1.061","9.561","8.09","1.437","2.599","0.25","0.43","26.532","109.3","13.8","5.96","0.083"], [84608,"1750114800000","2025-06-16","15:00:00","14.061","3.272","1.171","9.556","8.07","1.389","1.575","0.3","0.13","26.52","109.38","13.8","5.38","0.075"], [84609,"1750115700000","2025-06-16","15:15:00","13.484","3.231","1.275","9.636","8.09","2.024","1.684","0.42","0.18","26.553","109.04","13.8","5.87","0.082"], [84610,"1750116600000","2025-06-16","15:30:00","13.316","3.215","1.398","9.633","8.08","1.884","1.048","0.36","0.11","26.523","108.58","13.8","6.69","0.093"], [84611,"1750117500000","2025-06-16","15:45:00","12.928","3.186","1.53","9.587","8.08","2.315","0.682","0.64","0.13","26.53","107.2","13.8","6.62","0.092"], [84612,"1750118400000","2025-06-16","16:00:00","13.071","3.21","1.682","9.552","8.09","2.295","1.233","0.56","0.58","26.645","107.15","13.8","7.25","0.101"], [84613,"1750119300000","2025-06-16","16:15:00","12.949","3.205","1.826","9.557","8.09","2.294","1.157","0.75","0.31","26.69","107","13.8","7.49","0.105"], [84614,"1750120200000","2025-06-16","16:30:00","12.645","3.19","1.996","9.39","8.05","2.072","0.737","0.65","0.11","26.764","104.54","13.8","8.48","0.119"], [84615,"1750121100000","2025-06-16","16:45:00","12.307","3.198","2.172","9.011","7.99","1.418","0.831","0.44","0.16","27.076","99.76","13.8","9.03","0.126"], [84616,"1750122000000","2025-06-16","17:00:00","12.471","3.201","2.358","8.648","8.01","1.778","0.78","0.47","0.13","26.993","95.99","13.8","9.57","0.134"], [84617,"1750122900000","2025-06-16","17:15:00","12.701","3.204","2.536","9.062","8.05","2.079","0.678","0.49","0.11","26.851","101.03","13.8","8.86","0.124"], [84618,"1750123800000","2025-06-16","17:30:00","12.671","3.203","2.753","9.223","8.05","2.205","0.77","0.66","0.56","26.863","102.76","13.8","8.92","0.125"], [84619,"1750124700000","2025-06-16","17:45:00","12.57","3.198","2.959","9.105","8.03","1.777","0.703","0.39","0.28","26.889","101.27","13.8","9.03","0.126"], [84620,"1750125600000","2025-06-16","18:00:00","12.776","3.204","3.167","9.113","8.05","2.109","0.864","0.52","0.28","26.799","101.7","13.8","8.7","0.122"], [84621,"1750126500000","2025-06-16","18:15:00","12.869","3.207","3.386","9.358","8.08","2.177","0.839","0.83","0.14","26.757","104.63","13.8","7.93","0.111"], [84622,"1750127400000","2025-06-16","18:30:00","13.969","3.122","3.574","10.88","8.34","6.316","0.993","0.49","0.16","25.238","123.23","13.8","1.69","0.023"], [84623,"1750128300000","2025-06-16","18:45:00","13.444","3.19","3.763","10.821","8.2","3.942","1.264","0.96","0.25","26.201","122.11","13.8","4.68","0.065"], [84624,"1750129200000","2025-06-16","19:00:00","13.223","3.198","3.931","10.143","8.15","3.472","1.156","0.83","0.15","26.43","114.05","13.8","6.34","0.088"], [84625,"1750130100000","2025-06-16","19:15:00","13.235","3.203","4.096","10.039","8.15","3.847","1.085","1.25","0.24","26.469","112.92","13.8","5.85","0.082"], [84626,"1750131000000","2025-06-16","19:30:00","12.529","3.208","4.238","9.336","8.03","2.961","1.023","0.91","0.28","27.009","103.9","13.8","9.31","0.13"], [84627,"1750131900000","2025-06-16","19:45:00","12.533","3.203","4.371","8.938","8.04","2.567","0.757","0.58","0.14","26.962","99.38","13.8","8.85","0.124"], [84628,"1750132800000","2025-06-16","20:00:00","12.526","3.195","4.47","8.996","8.04","2.839","0.696","1.07","0.25","26.892","99.97","13.8","8.68","0.122"], [84629,"1750133700000","2025-06-16","20:15:00","12.259","3.199","4.565","8.805","7.99","2.324","0.779","0.68","0.25","27.123","97.43","13.8","9.45","0.132"], [84630,"1750134600000","2025-06-16","20:30:00","12.29","3.194","4.62","8.642","8","2.635","0.68","0.86","0.22","27.056","95.64","13.8","9.24","0.129"], [84631,"1750135500000","2025-06-16","20:45:00","12.201","3.198","4.661","8.533","7.97","2.169","0.873","0.83","0.52","27.154","94.34","13.8","9.42","0.132"], [84632,"1750136400000","2025-06-16","21:00:00","12.163","3.191","4.682","8.486","7.98","2.191","0.821","0.5","0.34","27.115","93.7","13.8","8.92","0.125"], [84633,"1750137300000","2025-06-16","21:15:00","12.239","3.196","4.701","8.196","7.98","1.374","0.828","0.44","0.33","27.109","90.48","13.8","11","0.155"], [84634,"1750138200000","2025-06-16","21:30:00","12.36","3.196","4.701","8.028","7.98","1.311","0.687","0.43","0.12","27.021","88.7","13.8","10.4","0.145"], [84635,"1750139100000","2025-06-16","21:45:00","11.941","3.197","4.697","7.838","7.94","1.105","0.766","0.35","0.12","27.339","86.12","13.8","11.5","0.16"], [84636,"1750140000000","2025-06-16","22:00:00","12.149","3.19","4.684","8.13","7.98","2.28","0.719","0.64","0.22","27.113","89.67","13.8","9.7","0.136"], [84637,"1750140900000","2025-06-16","22:15:00","13.357","3.172","4.651","9.227","8.18","4.714","0.879","1.1","0.2","26.1","103.66","13.8","5.06","0.07"], [84638,"1750141800000","2025-06-16","22:30:00","13.198","3.181","4.61","9.641","8.14","3.486","0.802","0.63","0.13","26.289","108.23","13.8","6.26","0.087"], [84639,"1750142700000","2025-06-16","22:45:00","13.097","3.176","4.557","9.529","8.12","3.58","0.808","0.55","0.09","26.317","106.77","13.8","5.95","0.083"], [84640,"1750143600000","2025-06-16","23:00:00","13.052","3.178","4.493","9.334","8.11","2.95","0.768","0.5","0.2","26.37","104.51","13.8","6.31","0.088"], [84641,"1750144500000","2025-06-16","23:15:00","13.416","3.147","4.432","9.794","8.22","4.142","0.674","0.69","0.09","25.836","110.05","13.8","4.19","0.058"], [84642,"1750145400000","2025-06-16","23:30:00","13.196","3.162","4.357","9.801","8.16","3.49","0.577","0.67","0.06","26.119","109.88","13.8","4.75","0.066"], [84643,"1750146300000","2025-06-16","23:45:00","13.082","3.157","4.266","9.604","8.15","3.533","0.605","0.38","0.1","26.153","107.48","13.8","5.36","0.075"], [84644,"1750147200000","2025-06-17","00:00:00","13.218","3.132","4.171","9.955","8.22","5.404","0.59","0.55","0.08","25.828","111.49","13.8","4.11","0.057"], [84645,"1750148100000","2025-06-17","00:15:00","13.191","3.127","4.074","10.07","8.22","5.097","0.672","0.71","0.09","25.805","112.68","13.8","3.16","0.044"], [84646,"1750149000000","2025-06-17","00:30:00","13.213","3.122","3.97","10.145","8.23","6.121","0.687","0.75","0.11","25.745","113.54","13.8","3.03","0.042"], [84647,"1750149900000","2025-06-17","00:45:00","13.298","3.115","3.854","10.27","8.25","6.413","0.702","0.92","0.1","25.621","115.06","13.8","2","0.028"], [84648,"1750150800000","2025-06-17","01:00:00","13.291","3.116","3.732","10.295","8.24","6.031","0.642","0.77","0.07","25.641","115.34","13.8","0.737","0.01"], [84649,"1750151700000","2025-06-17","01:15:00","13.248","3.117","3.606","10.224","8.23","6.149","0.697","1.2","0.08","25.671","114.47","13.8","2.18","0.03"], [84650,"1750152600000","2025-06-17","01:30:00","13.045","3.14","3.49","9.808","8.15","4.781","0.725","0.79","0.1","26.026","109.61","13.8","4.28","0.06"], [84651,"1750153500000","2025-06-17","01:45:00","13.064","3.14","3.368","9.511","8.14","4.205","1.208","0.72","0.32","26.013","106.29","13.8","4.68","0.065"], [84652,"1750154400000","2025-06-17","02:00:00","13.018","3.129","3.253","9.72","8.17","5.133","0.615","0.82","0.09","25.943","108.47","13.9","2.84","0.039"], [84653,"1750155300000","2025-06-17","02:15:00","12.98","3.124","3.149","9.852","8.17","5.139","0.766","1.07","0.47","25.918","109.84","13.8","4.21","0.058"], [84654,"1750156200000","2025-06-17","02:30:00","12.867","3.137","3.059","9.722","8.14","4.483","0.653","0.84","0.21","26.114","108.28","13.8","5.34","0.074"], [84655,"1750157100000","2025-06-17","02:45:00","12.919","3.148","3.001","9.405","8.1","4.171","0.696","0.62","0.13","26.185","104.91","13.8","4.32","0.06"], [84656,"1750158000000","2025-06-17","03:00:00","12.612","3.174","2.949","8.833","7.99","3.002","0.932","0.68","0.2","26.635","98.22","13.8","5.47","0.076"], [84657,"1750158900000","2025-06-17","03:15:00","12.716","3.164","2.911","8.518","8.02","2.086","0.959","0.54","0.21","26.474","94.8","13.8","5.29","0.074"], [84658,"1750159800000","2025-06-17","03:30:00","11.929","3.193","2.889","8.041","7.9","1.652","0.745","0.47","0.07","27.307","88.53","13.8","10.3","0.144"], [84659,"1750160700000","2025-06-17","03:45:00","12.409","3.18","2.892","7.97","7.95","1.989","0.991","0.82","0.21","26.839","88.25","13.8","7.3","0.102"], [84660,"1750161600000","2025-06-17","04:00:00","11.968","3.191","2.914","7.925","7.91","1.913","0.616","0.49","0.16","27.263","87.25","13.8","11.2","0.157"], [84661,"1750162500000","2025-06-17","04:15:00","11.851","3.197","2.937","7.782","7.89","1.411","0.523","0.63","0.14","27.399","85.53","13.8","10.8","0.151"], [84662,"1750163400000","2025-06-17","04:30:00","11.87","3.195","2.966","7.726","7.89","1.543","0.642","0.49","0.18","27.368","84.91","13.8","12","0.167"], [84663,"1750164300000","2025-06-17","04:45:00","12.679","3.155","2.993","8.107","8.02","2.125","0.892","0.75","0.23","26.418","89.99","13.8","5.68","0.079"], [84664,"1750165200000","2025-06-17","05:00:00","12.667","3.158","3.028","8.491","8","2.376","1.126","0.73","0.23","26.45","94.33","13.8","5.71","0.08"], [84665,"1750166100000","2025-06-17","05:15:00","12.218","3.17","3.072","8.274","7.97","1.28","0.781","0.4","0.07","26.882","91.32","13.8","7.25","0.101"], [84666,"1750167000000","2025-06-17","05:30:00","11.937","3.198","3.121","7.547","7.88","1.525","0.785","0.89","0.53","27.343","83.05","13.8","9.83","0.138"], [84667,"1750167900000","2025-06-17","05:45:00","12.136","3.187","3.176","7.538","7.91","1.391","0.877","0.54","0.25","27.097","83.17","13.8","9.67","0.135"], [84668,"1750168800000","2025-06-17","06:00:00","11.933","3.201","3.224","7.437","7.87","0.983","0.649","0.46","0.16","27.382","81.85","13.8","10.9","0.153"], [84669,"1750169700000","2025-06-17","06:15:00","11.706","3.208","3.283","7.426","7.85","0.817","0.482","0.26","0.11","27.614","81.47","13.8","12.2","0.171"], [84670,"1750170600000","2025-06-17","06:30:00","11.593","3.211","3.338","7.157","7.81","1.317","0.704","1.57","0.15","27.728","78.38","13.8","12.8","0.18"], [84671,"1750171500000","2025-06-17","06:45:00","11.576","3.212","3.39","7.028","7.81","0.66","0.521","0.23","0.09","27.747","76.94","13.8","12.1","0.17"], [84672,"1750172400000","2025-06-17","07:00:00","11.403","3.211","3.437","7.103","7.81","0.667","0.372","0.17","0.12","27.871","77.55","13.8","13.8","0.193"], [84673,"1750173300000","2025-06-17","07:15:00","11.293","3.212","3.486","6.971","7.79","0.815","0.279","0.15","0.05","27.955","75.97","13.8","14.6","0.204"], [84674,"1750174200000","2025-06-17","07:30:00","11.396","3.212","3.521","7.104","7.82","0.706","0.349","0.1","0.08","27.882","77.53","13.8","14.3","0.2"], [84675,"1750175100000","2025-06-17","07:45:00","11.321","3.212","3.565","7.044","7.8","0.879","0.41","0.19","0.13","27.941","76.78","13.8","14.2","0.2"], [84676,"1750176000000","2025-06-17","08:00:00","11.378","3.213","3.574","6.939","7.8","0.713","0.362","0.12","0.07","27.905","75.71","13.8","14.5","0.203"], [84677,"1750176900000","2025-06-17","08:15:00","11.515","3.216","3.602","7.175","7.83","0.91","0.437","0.22","0.12","27.832","78.47","13.8","14.1","0.197"], [84678,"1750177800000","2025-06-17","08:30:00","11.671","3.212","3.603","7.292","7.84","0.711","0.518","0.12","0.35","27.678","79.95","13.8","13.1","0.184"], [84679,"1750178700000","2025-06-17","08:45:00","11.627","3.214","3.597","7.328","7.84","0.707","0.43","0.23","0.25","27.728","80.28","13.8","12.8","0.18"], [84680,"1750179600000","2025-06-17","09:00:00","11.769","3.213","3.575","7.495","7.87","0.646","0.362","0.07","0.36","27.617","82.32","13.8","12.4","0.174"], [84681,"1750180500000","2025-06-17","09:15:00","12.195","3.188","3.533","8.247","7.99","1.667","0.523","0.47","0.33","27.064","91.02","13.8","8.72","0.122"], [84682,"1750181400000","2025-06-17","09:30:00","12.199","3.198","3.48","8.471","7.97","1.792","0.574","0.48","0.49","27.155","93.61","13.8","10.9","0.153"], [84683,"1750182300000","2025-06-17","09:45:00","12.088","3.19","3.412","8.533","7.98","1.447","0.569","0.64","0.31","27.162","94.1","13.8","10.5","0.147"], [84684,"1750183200000","2025-06-17","10:00:00","12.119","3.193","3.331","8.592","7.98","1.295","0.507","0.28","0.36","27.172","94.82","13.8","9.85","0.138"], [84685,"1750184100000","2025-06-17","10:15:00","11.979","3.19","3.253","8.585","7.97","0.779","0.37","0.17","0.13","27.237","94.5","13.8","10.5","0.147"], [84686,"1750185000000","2025-06-17","10:30:00","11.894","3.193","3.149","8.352","7.94","0.953","0.451","0.26","0.23","27.329","91.82","13.8","10.5","0.147"], [84687,"1750185900000","2025-06-17","10:45:00","12.309","3.205","3.049","8.509","7.98","0.964","0.479","0.24","0.16","27.139","94.21","13.8","9.44","0.132"], [84688,"1750186800000","2025-06-17","11:00:00","12.02","3.196","2.924","8.608","7.97","1.471","0.512","0.65","0.36","27.27","94.85","13.8","10.9","0.152"], [84689,"1750187700000","2025-06-17","11:15:00","12.129","3.198","2.787","8.603","7.97","1.355","0.449","0.82","0.13","27.207","94.96","13.8","10.6","0.148"], [84690,"1750188600000","2025-06-17","11:30:00","12.183","3.201","2.645","8.61","7.97","0.863","0.574","0.3","0.22","27.197","95.14","13.8","9.71","0.136"], [84691,"1750189500000","2025-06-17","11:45:00","12.42","3.214","2.509","8.793","8","0.934","0.368","0.36","0.04","27.151","97.6","13.8","9.49","0.133"], [84692,"1750190400000","2025-06-17","12:00:00","12.701","3.231","2.373","8.729","7.97","0.792","0.455","0.07","0.1","27.1","97.43","13.8","9.73","0.136"], [84693,"1750191300000","2025-06-17","12:15:00","13.227","3.258","2.228","8.699","7.98","0.89","0.515","0.31","0.11","26.974","98.07","13.8","8.47","0.119"], [84694,"1750192200000","2025-06-17","12:30:00","13.628","3.276","2.078","8.752","7.98","0.762","0.593","0.33","0.37","26.861","99.44","13.8","7.79","0.109"], [84695,"1750193100000","2025-06-17","12:45:00","13.796","3.279","1.941","8.945","8.01","0.706","0.473","0.2","0.09","26.769","101.95","13.8","7.41","0.104"], [84696,"1750194000000","2025-06-17","13:00:00","14.029","3.292","1.807","9.108","8.02","0.957","0.4","0.28","0.07","26.723","104.25","13.8","7.28","0.102"], [84697,"1750194900000","2025-06-17","13:15:00","14.168","3.29","1.682","9.28","8.06","1.07","0.578","0.52","0.18","26.611","106.48","13.8","6.13","0.085"], [84698,"1750195800000","2025-06-17","13:30:00","15.308","3.36","1.572","9.249","8.05","0.783","0.914","0.18","0.11","26.456","108.33","13.8","4.28","0.059"], [84699,"1750196700000","2025-06-17","13:45:00","14.074","3.322","1.474","9.028","7.99","0.78","0.963","0.38","0.32","26.963","103.67","13.8","6.27","0.087"], [84700,"1750197600000","2025-06-17","14:00:00","15.501","3.381","1.397","9.22","8.06","0.992","0.877","0.26","0.34","26.508","108.47","13.8","3.93","0.055"], [84701,"1750198500000","2025-06-17","14:15:00","13.653","3.292","1.33","9.36","8.04","0.941","0.768","0.33","0.31","26.986","106.5","13.8","8.19","0.115"], [84702,"1750199400000","2025-06-17","14:30:00","14.941","3.357","1.302","9.465","8.06","1.124","0.983","0.33","0.35","26.675","110.46","13.8","5.24","0.073"], [84703,"1750200300000","2025-06-17","14:45:00","15.849","3.399","1.294","9.682","8.11","1.413","1.414","0.23","0.2","26.428","114.72","13.8","3.22","0.045"], [84704,"1750201200000","2025-06-17","15:00:00","15.693","3.377","1.31","9.828","8.12","1.157","0.807","0.31","0.14","26.345","116.05","13.8","3.08","0.043"], [84705,"1750202100000","2025-06-17","15:15:00","15.328","3.337","1.353","9.786","8.16","2.003","0.816","0.38","0.12","26.239","114.55","13.8","2.01","0.028"], [84706,"1750203000000","2025-06-17","15:30:00","15.604","3.358","1.415","10.058","8.16","2.239","0.661","0.44","0.15","26.24","118.47","13.8","1.71","0.024"], [84707,"1750203900000","2025-06-17","15:45:00","15.665","3.354","1.489","10.397","8.19","2.641","0.643","0.48","0.09","26.159","122.62","13.8","1.78","0.024"], [84708,"1750204800000","2025-06-17","16:00:00","15.419","3.353","1.581","10.555","8.18","2.409","0.687","0.44","0.13","26.317","124.09","13.8","1.57","0.022"], [84709,"1750205700000","2025-06-17","16:15:00","14.894","3.327","1.684","10.32","8.17","2.887","0.653","0.7","0.18","26.444","120.05","13.8","4.12","0.057"], [84710,"1750206600000","2025-06-17","16:30:00","14.958","3.329","1.8","10.603","8.2","3.083","0.754","0.66","0.75","26.42","123.49","13.8","2.83","0.039"], [84711,"1750207500000","2025-06-17","16:45:00","14.847","3.302","1.943","11.074","8.24","4.261","0.826","0.87","0.56","26.254","128.59","13.8","2.47","0.034"], [84712,"1750208400000","2025-06-17","17:00:00","15.057","3.31","2.089","11.377","8.27","4.365","0.688","2.44","0.29","26.182","132.55","13.8","2.03","0.028"], [84713,"1750209300000","2025-06-17","17:15:00","14.735","3.251","2.235","11.516","8.3","4.18","0.735","0.58","0.18","25.879","133.11","13.8","2.1","0.029"], [84714,"1750210200000","2025-06-17","17:30:00","12.954","3.248","2.385","10.17","8.06","2.087","0.739","0.4","0.09","27.08","114.31","13.8","4.63","0.064"], [84715,"1750211100000","2025-06-17","17:45:00","12.644","3.241","2.551","9.321","8.04","2.002","0.915","0.62","0.37","27.238","104.28","13.8","9.22","0.129"], [84716,"1750212000000","2025-06-17","18:00:00","12.522","3.233","2.722","8.909","8.01","1.466","0.62","0.49","0.08","27.25","99.23","13.8","11","0.154"], [84717,"1750212900000","2025-06-17","18:15:00","12.247","3.227","2.917","8.667","7.97","1.652","0.669","0.43","0.33","27.396","96.04","13.8","11.1","0.155"], [84718,"1750213800000","2025-06-17","18:30:00","11.603","3.227","3.113","7.999","7.88","1.408","0.714","0.73","0.29","27.869","87.75","13.8","12.2","0.171"], [84719,"1750214700000","2025-06-17","18:45:00","11.922","3.225","3.306","7.587","7.9","0.898","0.734","0.34","0.13","27.613","83.44","13.8","12.7","0.178"], [84720,"1750215600000","2025-06-17","19:00:00","12.079","3.229","3.503","7.848","7.93","1.093","0.604","0.26","0.09","27.532","86.64","13.8","12","0.168"], [84721,"1750216500000","2025-06-17","19:15:00","14.299","3.249","3.702","9.854","8.26","6.175","0.756","1.49","0.16","26.158","112.82","13.8","3.2","0.044"], [84722,"1750217400000","2025-06-17","19:30:00","14.884","3.22","3.881","11.73","8.38","6.304","0.813","1.11","0.24","25.513","135.52","13.8","1.61","0.022"], [84723,"1750218300000","2025-06-17","19:45:00","14.926","3.213","4.06","12.251","8.4","5.504","0.613","0.9","0.11","25.418","141.73","13.8","0.948","0.013"], [84724,"1750219200000","2025-06-17","20:00:00","14.814","3.261","4.205","11.87","8.32","5.572","0.852","0.81","0.13","25.914","137.48","13.8","1.84","0.025"], [84725,"1750220100000","2025-06-17","20:15:00","14.599","3.301","4.345","11.026","8.23","4.018","0.633","0.65","0.11","26.412","127.5","13.8","3.46","0.048"], [84726,"1750221000000","2025-06-17","20:30:00","14.004","3.286","4.471","10.443","8.15","3.816","0.555","0.69","0.11","26.688","119.54","13.8","3.8","0.053"], [84727,"1750221900000","2025-06-17","20:45:00","13.8","3.267","4.572","10.061","8.12","3.906","0.523","1.24","0.12","26.659","114.65","13.8","5.68","0.079"], [84728,"1750222800000","2025-06-17","21:00:00","13.903","3.268","4.653","10.034","8.13","4.563","0.487","1.47","0.14","26.593","114.52","13.8","5.91","0.082"], [84729,"1750223700000","2025-06-17","21:15:00","14.197","3.272","4.703","10.253","8.17","4.411","0.548","1.18","0.17","26.423","117.61","13.8","3.78","0.052"], [84730,"1750224600000","2025-06-17","21:30:00","14.432","3.273","4.745","10.587","8.21","4.874","0.54","1.29","0.18","26.278","121.9","13.8","2.84","0.039"], [84731,"1750225500000","2025-06-17","21:45:00","14.582","3.272","4.768","10.856","8.23","5.971","0.766","1.62","0.4","26.168","125.31","13.8","2.81","0.039"], [84732,"1750226400000","2025-06-17","22:00:00","13.784","3.268","4.779","10.148","8.09","3.656","1.077","1.36","0.21","26.676","115.74","13.8","5.49","0.076"], [84733,"1750227300000","2025-06-17","22:15:00","14.529","3.276","4.775","10.243","8.19","5.29","0.783","1.12","0.15","26.234","118.08","13.8","1.94","0.027"], [84734,"1750228200000","2025-06-17","22:30:00","14.649","3.277","4.765","10.547","8.2","5.421","0.868","1.16","0.12","26.168","121.91","13.8","2.4","0.033"], [84735,"1750229100000","2025-06-17","22:45:00","13.697","3.27","4.731","9.69","8.07","3.019","0.718","1.29","0.12","26.759","110.29","13.8","5.88","0.082"], [84736,"1750230000000","2025-06-17","23:00:00","13.942","3.276","4.691","9.57","8.1","3.708","0.602","1.21","0.1","26.642","109.34","13.8","5.74","0.08"], [84737,"1750230900000","2025-06-17","23:15:00","13.976","3.276","4.634","9.583","8.09","4.081","0.888","1.39","0.22","26.617","109.54","13.8","4.87","0.068"], [84738,"1750231800000","2025-06-17","23:30:00","15.249","3.305","4.568","10.065","8.22","4.46","0.782","0.61","0.16","26.008","117.46","13.8","2.19","0.03"], [84739,"1750232700000","2025-06-17","23:45:00","14.98","3.262","4.478","10.917","8.28","4.866","0.702","0.74","0.11","25.814","126.76","13.8","1.77","0.024"], [84740,"1750233600000","2025-06-18","00:00:00","13.886","3.279","4.398","9.743","8.08","3.643","0.669","1.24","0.43","26.701","111.3","13.9","4.71","0.065"], [84741,"1750234500000","2025-06-18","00:15:00","14.783","3.268","4.289","10.162","8.21","3.44","0.581","0.63","0.1","26","117.56","13.8","2.01","0.028"], [84742,"1750235400000","2025-06-18","00:30:00","14.017","3.282","4.187","9.792","8.06","2.24","0.49","0.85","0.09","26.642","112.11","13.8","4.99","0.069"], [84743,"1750236300000","2025-06-18","00:45:00","14.329","3.266","4.075","9.553","8.13","2.643","0.58","0.93","0.09","26.288","109.77","13.8","3","0.042"], [84744,"1750237200000","2025-06-18","01:00:00","14.257","3.274","3.959","9.757","8.12","2.29","0.56","0.67","0.24","26.405","112.03","13.8","2.58","0.036"], [84745,"1750238100000","2025-06-18","01:15:00","14.086","3.248","3.836","9.72","8.15","1.951","0.484","0.57","0.05","26.286","111.13","13.8","5.22","0.073"], [84746,"1750239000000","2025-06-18","01:30:00","13.997","3.267","3.696","9.716","8.09","1.782","0.563","0.71","0.12","26.517","111.06","13.8","3.4","0.047"], [84747,"1750239900000","2025-06-18","01:45:00","13.815","3.269","3.552","9.279","8.04","1.921","0.653","0.85","0.19","26.664","105.77","13.8","5.61","0.078"], [84748,"1750240800000","2025-06-18","02:00:00","13.713","3.268","3.395","9.03","8.02","2.038","0.875","0.65","0.19","26.724","102.76","13.8","6.59","0.092"], [84749,"1750241700000","2025-06-18","02:15:00","14.271","3.261","3.243","9.437","8.14","3.613","0.756","0.93","0.19","26.278","108.21","13.8","3.27","0.045"], [84750,"1750242600000","2025-06-18","02:30:00","14.376","3.229","3.102","10.394","8.23","5.078","0.923","1.59","0.16","25.921","119.25","13.8","2.47","0.034"], [84751,"1750243500000","2025-06-18","02:45:00","14.531","3.24","2.97","10.545","8.22","4.184","1.011","0.95","0.14","25.916","121.36","13.8","1.82","0.025"], [84752,"1750244400000","2025-06-18","03:00:00","14.511","3.228","2.838","10.611","8.23","4.446","0.708","0.8","0.08","25.826","122.05","13.8","1.76","0.024"], [84753,"1750245300000","2025-06-18","03:15:00","14.607","3.234","2.732","10.624","8.24","4.968","0.742","1.1","0.11","25.818","122.43","13.8","0.297","0.004"], [84754,"1750246200000","2025-06-18","03:30:00","14.397","3.214","2.638","11.003","8.28","4.69","0.721","1.01","0.18","25.776","126.26","13.8","3.17","0.044"], [84755,"1750247100000","2025-06-18","03:45:00","14.378","3.211","2.574","11.173","8.28","4.443","0.85","1.2","0.26","25.763","128.14","13.8","1.86","0.026"], [84756,"1750248000000","2025-06-18","04:00:00","14.384","3.214","2.526","11.13","8.28","4.576","0.723","0.9","0.13","25.783","127.67","13.8","93.3","1.31"], [84757,"1750248900000","2025-06-18","04:15:00","14.411","3.219","2.498","11.047","8.26","5.575","0.96","1.49","0.22","25.812","126.81","13.8","1.38","0.019"], [84758,"1750249800000","2025-06-18","04:30:00","14.518","3.241","2.502","10.63","8.2","5.978","0.934","1.76","0.28","25.933","122.38","13.8","1.87","0.026"], [84759,"1750250700000","2025-06-18","04:45:00","14.55","3.239","2.517","10.517","8.22","6.32","1.158","1.38","0.68","25.902","121.14","13.8","1.46","0.02"], [84760,"1750251600000","2025-06-18","05:00:00","14.532","3.242","2.536","10.312","8.18","4.993","0.984","1.26","0.23","25.938","118.76","13.8","0.901","0.012"], [84761,"1750252500000","2025-06-18","05:15:00","14.506","3.244","2.566","10.118","8.18","5.86","0.713","1.24","0.07","25.969","116.48","13.8","1.44","0.02"], [84762,"1750253400000","2025-06-18","05:30:00","14.5","3.248","2.603","10.015","8.16","5.85","0.996","1.08","0.2","26.011","115.31","13.8","1.09","0.015"], [84763,"1750254300000","2025-06-18","05:45:00","14.483","3.257","2.643","10.253","8.18","5.904","0.61","1.98","0.2","26.104","118.08","13.8","-0.163","-0.002"], [84764,"1750255200000","2025-06-18","06:00:00","14.549","3.26","2.687","10.337","8.18","7.014","1","2.02","0.28","26.082","119.19","13.8","0.331","0.004"], [84765,"1750256100000","2025-06-18","06:15:00","14.595","3.251","2.743","10.292","8.17","7.85","1.056","2.34","0.21","25.973","118.69","13.8","1.52","0.021"], [84766,"1750257000000","2025-06-18","06:30:00","14.576","3.252","2.804","10.109","8.17","5.761","1.331","1.71","0.69","25.999","116.57","13.8","0.909","0.012"], [84767,"1750257900000","2025-06-18","06:45:00","14.559","3.245","2.864","9.985","8.16","4.719","0.736","1.44","0.21","25.94","115.07","13.8","1.05","0.014"], [84768,"1750258800000","2025-06-18","07:00:00","14.507","3.253","2.921","10.057","8.17","6.153","1.929","1.68","2.6","26.046","115.85","13.8","1.07","0.014"], [84769,"1750259700000","2025-06-18","07:15:00","14.455","3.255","2.982","9.821","8.13","4.057","0.886","1.61","0.14","26.105","113.05","13.8","1.25","0.017"], [84770,"1750260600000","2025-06-18","07:30:00","14.136","3.258","3.05","9.746","8.1","7.343","0.793","1.87","0.16","26.347","111.63","13.8","2.32","0.032"], [84771,"1750261500000","2025-06-18","07:45:00","14.039","3.25","3.119","9.695","8.1","4.971","0.623","1.46","0.15","26.337","110.75","13.8","4.02","0.056"], [84772,"1750262400000","2025-06-18","08:00:00","13.986","3.114","3.182","9.719","8.1","4.467","0.552","1.76","0.32","25.159","110.08","13.8","3.52","0.049"], [84773,"1750263300000","2025-06-18","08:15:00","13.994","3.08","3.259","9.657","8.09","3.96","0.489","1.76","0.14","24.849","109.19","13.8","4.85","0.068"], [84774,"1750264200000","2025-06-18","08:30:00","13.82","3.072","3.319","9.577","8.09","4.137","0.681","1.36","0.29","24.895","107.8","13.8","6.42","0.089"], [84775,"1750265100000","2025-06-18","08:45:00","13.534","3.266","3.373","9.167","8.01","2.586","0.604","0.88","0.56","26.833","104","13.8","6.95","0.097"], [84776,"1750266000000","2025-06-18","09:00:00","13.748","3.268","3.421","9.023","8.03","3.325","0.497","0.87","0.12","26.7","102.7","13.8","4.82","0.067"], [84777,"1750266900000","2025-06-18","09:15:00","14.002","3.263","3.465","9.355","8.08","3.706","0.538","1.37","0.11","26.485","106.89","13.8","5.87","0.082"], [84778,"1750267800000","2025-06-18","09:30:00","13.877","3.265","3.485","9.501","8.07","3.228","0.539","0.82","0.16","26.584","108.37","13.8","4.92","0.069"], [84779,"1750268700000","2025-06-18","09:45:00","14.021","3.23","3.494","10.365","8.21","3.207","0.531","0.75","0.05","26.17","118.26","13.8","2.82","0.039"], [84780,"1750269600000","2025-06-18","10:00:00","14.087","3.204","3.485","10.97","8.3","4.529","0.731","0.75","0.35","25.9","125.15","13.8","1.84","0.025"], [84781,"1750270500000","2025-06-18","10:15:00","14.037","3.22","3.472","10.743","8.26","2.966","0.517","0.82","0.08","26.07","122.54","13.8","1.43","0.02"], [84782,"1750271400000","2025-06-18","10:30:00","14.014","3.222","3.445","11.006","8.25","4.496","0.674","0.74","0.17","26.109","125.54","13.8","2.18","0.03"], [84783,"1750272300000","2025-06-18","10:45:00","14.084","3.221","3.399","10.856","8.27","3.438","0.571","0.76","0.13","26.048","123.95","13.8","2.68","0.037"], [84784,"1750273200000","2025-06-18","11:00:00","14.185","3.218","3.356","11.353","8.31","3.892","0.636","2.16","0.4","25.958","129.81","13.8","1.4","0.019"], [84785,"1750274100000","2025-06-18","11:15:00","13.962","3.26","3.296","10.181","8.13","3.232","0.55","0.66","0.09","26.483","116.25","13.8","4.8","0.067"], [84786,"1750275000000","2025-06-18","11:30:00","14.264","3.223","3.227","10.868","8.29","3.33","0.748","0.69","0.1","25.949","124.42","13.8","2.32","0.032"], [84787,"1750275900000","2025-06-18","11:45:00","14.379","3.22","3.153","11.159","8.27","3.077","0.707","0.48","0.09","25.839","127.99","13.8","1.12","0.015"], [84788,"1750276800000","2025-06-18","12:00:00","14.486","3.241","3.063","10.728","8.19","2.128","1.314","0.36","1.45","25.958","123.3","13.8","2.13","0.029"], [84789,"1750277700000","2025-06-18","12:15:00","14.648","3.244","2.965","9.872","8.19","2.083","0.897","0.34","0.11","25.876","113.78","13.8","1.65","0.023"], [84790,"1750278600000","2025-06-18","12:30:00","14.031","3.23","2.866","10.063","8.24","2.459","0.736","0.32","0.11","26.163","115.06","13.8","3.74","0.052"], [84791,"1750279500000","2025-06-18","12:45:00","14.625","3.235","2.748","11.142","8.3","2.583","0.731","0.31","0.18","25.815","128.43","13.8","1.91","0.026"], [84792,"1750280400000","2025-06-18","13:00:00","14.738","3.242","2.644","11.284","8.29","2.067","0.8","0.24","0.11","25.803","130.37","13.8","1.69","0.023"], [84793,"1750281300000","2025-06-18","13:15:00","14.778","3.246","2.534","11.372","8.29","2.042","0.788","0.28","0.13","25.805","131.52","13.8","1.26","0.017"], [84794,"1750282200000","2025-06-18","13:30:00","14.792","3.248","2.416","11.235","8.3","1.887","0.738","0.26","0.16","25.818","129.96","13.8","1.98","0.027"], [84795,"1750283100000","2025-06-18","13:45:00","14.88","3.255","2.304","11.907","8.37","2.777","1.049","0.36","0.33","25.819","137.98","13.8","1.74","0.024"], [84796,"1750284000000","2025-06-18","14:00:00","14.815","3.253","2.202","11.887","8.33","3.088","0.929","0.36","0.21","25.846","137.63","13.8","1.42","0.02"], [84797,"1750284900000","2025-06-18","14:15:00","14.841","3.255","2.099","11.614","8.32","3.397","1.025","0.48","0.3","25.847","134.53","13.8","2.11","0.029"], [84798,"1750285800000","2025-06-18","14:30:00","14.935","3.263","1.998","11.623","8.33","3.86","1.253","0.94","0.17","25.853","134.87","13.8","1.52","0.021"], [84799,"1750286700000","2025-06-18","14:45:00","15.252","3.282","1.917","11.893","8.36","3.052","1.455","0.63","0.41","25.814","138.79","13.8","1.66","0.023"], [84800,"1750287600000","2025-06-18","15:00:00","15.329","3.287","1.845","11.881","8.35","3.162","1.357","0.29","0.42","25.801","138.84","13.8","1.86","0.026"], [84801,"1750288500000","2025-06-18","15:15:00","15.168","3.277","1.811","11.752","8.34","3.273","1.804","0.57","0.42","25.819","136.98","13.8","2.05","0.028"], [84802,"1750289400000","2025-06-18","15:30:00","15.34","3.293","1.792","11.584","8.33","3.454","2.33","0.45","0.9","25.847","135.49","13.8","2.03","0.028"], [84803,"1750290300000","2025-06-18","15:45:00","15.114","3.275","1.789","11.124","8.29","4.711","4.559","0.68","1","25.837","129.52","13.8","-0.282","-0.003"], [84804,"1750291200000","2025-06-18","16:00:00","15.013","3.267","1.809","10.899","8.26","3.917","4.215","0.7","1.39","25.838","126.66","13.8","1.43","0.02"], [84805,"1750292100000","2025-06-18","16:15:00","15.022","3.268","1.84","10.763","8.26","3.896","3.161","0.63","0.52","25.839","125.11","13.8","1.35","0.018"], [84806,"1750293000000","2025-06-18","16:30:00","14.884","3.259","1.884","10.777","8.26","5.114","3.773","0.89","1.85","25.857","124.96","13.8","1.51","0.021"], [84807,"1750293900000","2025-06-18","16:45:00","15.044","3.269","1.954","10.81","8.26","4.278","5.597","0.67","1.09","25.838","125.69","13.8","0.654","0.009"], [84808,"1750294800000","2025-06-18","17:00:00","15.057","3.269","2.037","10.99","8.28","3.93","3.749","0.49","0.84","25.826","127.82","13.8","0.639","0.008"], [84809,"1750295700000","2025-06-18","17:15:00","15.099","3.271","2.142","10.937","8.28","3.902","3.167","0.78","0.85","25.819","127.32","13.8","0.698","0.009"], [84810,"1750296600000","2025-06-18","17:30:00","14.815","3.254","2.263","11.384","8.32","4.165","1.181","0.67","0.16","25.858","131.82","13.8","2.12","0.029"], [84811,"1750297500000","2025-06-18","17:45:00","14.784","3.254","2.377","11.417","8.31","4.286","1.291","0.65","0.33","25.871","132.14","13.8","1.03","0.014"], [84812,"1750298400000","2025-06-18","18:00:00","14.84","3.252","2.517","11.695","8.35","4.924","0.958","0.88","0.14","25.823","135.44","13.8","1.4","0.019"], [84813,"1750299300000","2025-06-18","18:15:00","14.826","3.25","2.662","11.879","8.36","5.758","0.97","1.1","0.42","25.814","137.53","13.8","1.86","0.026"], [84814,"1750300200000","2025-06-18","18:30:00","14.888","3.255","2.812","11.83","8.35","4.843","1.04","1.18","0.24","25.818","137.11","13.8","2.21","0.03"], [84815,"1750301100000","2025-06-18","18:45:00","14.852","3.252","2.968","11.709","8.34","5.224","1.305","1.16","0.41","25.814","135.62","13.8","1.21","0.017"], [84816,"1750302000000","2025-06-18","19:00:00","14.782","3.247","3.129","11.736","8.35","5.085","1.058","1.55","0.28","25.816","135.76","13.8","1.31","0.018"], [84817,"1750302900000","2025-06-18","19:15:00","14.578","3.239","3.288","11.748","8.35","5.585","0.915","1.59","0.24","25.88","135.37","13.8","1.57","0.021"], [84818,"1750303800000","2025-06-18","19:30:00","14.348","3.239","3.457","11.62","8.32","5.358","1.157","0.7","0.31","26.035","133.4","13.8","2.39","0.033"], [84819,"1750304700000","2025-06-18","19:45:00","13.974","3.234","3.627","11.118","8.26","4.551","0.892","0.72","0.11","26.243","126.89","13.8","2.6","0.036"], [84820,"1750305600000","2025-06-18","20:00:00","13.836","3.232","3.803","10.896","8.25","5.174","0.851","1.15","0.18","26.316","124.01","13.8","1.41","0.019"], [84821,"1750306500000","2025-06-18","20:15:00","13.847","3.232","3.972","10.895","8.26","5.065","0.751","1.51","0.12","26.308","123.98","13.8","2.18","0.03"], [84822,"1750307400000","2025-06-18","20:30:00","13.69","3.228","4.128","10.898","8.25","5.049","0.693","0.93","0.22","26.38","123.7","13.8","2.48","0.034"], [84823,"1750308300000","2025-06-18","20:45:00","13.684","3.228","4.277","10.835","8.24","4.604","0.689","0.93","0.22","26.386","122.95","13.8","2.8","0.039"], [84824,"1750309200000","2025-06-18","21:00:00","13.646","3.227","4.406","10.706","8.23","4.561","0.894","1.35","0.35","26.406","121.42","13.8","1.47","0.02"], [84825,"1750310100000","2025-06-18","21:15:00","13.439","3.228","4.527","10.221","8.18","1.879","0.697","1.04","0.2","26.555","115.53","13.8","3.15","0.044"], [84826,"1750311000000","2025-06-18","21:30:00","13.592","3.226","4.626","10.203","8.21","1.111","0.981","0.24","0.23","26.433","115.4","13.8","3.39","0.047"], [84827,"1750311900000","2025-06-18","21:45:00","13.811","3.227","4.711","10.746","8.27","3.533","0.936","1.48","0.58","26.286","122.02","13.8","2.09","0.029"], [84828,"1750312800000","2025-06-18","22:00:00","13.558","3.226","4.769","10.775","8.23","4.242","0.803","1.29","0.27","26.451","121.98","13.8","2.09","0.029"], [84829,"1750313700000","2025-06-18","22:15:00","13.653","3.228","4.792","10.504","8.23","4.005","0.805","0.88","0.16","26.401","119.11","13.8","2.53","0.035"], [84830,"1750314600000","2025-06-18","22:30:00","13.609","3.227","4.791","10.654","8.23","3.348","0.909","0.55","0.53","26.424","120.68","13.8","2.8","0.039"], [84831,"1750315500000","2025-06-18","22:45:00","13.804","3.226","4.798","10.415","8.25","4.277","0.719","0.89","0.15","26.284","118.32","13.9","3.26","0.045"], [84832,"1750316400000","2025-06-18","23:00:00","13.954","3.227","4.79","10.94","8.27","4.247","0.598","1.03","0.13","26.187","124.63","13.8","1.21","0.017"], [84833,"1750317300000","2025-06-18","23:15:00","13.98","3.225","4.753","11.095","8.28","3.292","0.998","0.79","0.19","26.154","126.48","13.8","1.53","0.021"], [84834,"1750318200000","2025-06-18","23:30:00","14.086","3.227","4.715","11.099","8.28","3.694","0.613","0.81","0.12","26.1","126.73","13.8","0.813","0.011"], [84835,"1750319100000","2025-06-18","23:45:00","14.152","3.23","4.652","11.136","8.29","3.782","0.703","0.77","0.16","26.083","127.34","13.8","1.4","0.019"], [84836,"1750320000000","2025-06-19","00:00:00","14.031","3.228","4.577","10.597","8.28","2.775","1.324","0.74","0.45","26.146","120.91","13.9","2.57","0.036"], [84837,"1750320900000","2025-06-19","00:15:00","14.049","3.229","4.501","10.761","8.26","3.338","1.347","0.96","0.75","26.144","122.76","13.8","1.14","0.015"], [84838,"1750321800000","2025-06-19","00:30:00","13.98","3.228","4.4","10.61","8.25","3.115","1.12","1.1","0.26","26.182","120.94","13.8","1.31","0.018"], [84839,"1750322700000","2025-06-19","00:45:00","13.992","3.229","4.294","10.168","8.2","1.534","0.645","0.34","0.16","26.182","115.79","13.8","2.51","0.035"], [84840,"1750323600000","2025-06-19","01:00:00","14.041","3.226","4.171","10.351","8.28","2.544","0.831","0.73","0.21","26.121","117.73","13.8","1.08","0.015"], [84841,"1750324500000","2025-06-19","01:15:00","14.184","3.227","4.041","10.405","8.31","1.792","0.602","0.27","0.13","26.033","118.57","13.8","1.56","0.021"], [84842,"1750325400000","2025-06-19","01:30:00","14.143","3.227","3.908","10.875","8.3","2.002","0.643","0.66","0.17","26.067","123.98","13.8","2.65","0.037"], [84843,"1750326300000","2025-06-19","01:45:00","12.991","3.231","3.772","9.466","8.05","2.948","0.725","0.72","0.14","26.895","106.14","13.8","6.47","0.09"], [84844,"1750327200000","2025-06-19","02:00:00","12.862","3.225","3.618","8.628","8.04","3.098","0.706","0.72","0.2","26.929","96.54","13.8","5.21","0.073"], [84845,"1750328100000","2025-06-19","02:15:00","13.359","3.227","3.446","9.127","8.12","1.999","0.67","0.54","0.32","26.602","102.88","13.8","3.49","0.048"], [84846,"1750329000000","2025-06-19","02:30:00","13.504","3.22","3.276","9.952","8.19","5.213","1.504","2.15","2.91","26.433","112.47","13.8","3.03","0.042"], [84847,"1750329900000","2025-06-19","02:45:00","13.474","3.217","3.097","10.264","8.19","5.261","0.911","0.95","0.39","26.434","116","13.8","3.05","0.042"], [84848,"1750330800000","2025-06-19","03:00:00","13.463","3.218","2.93","10.203","8.17","4.426","1.111","1.09","0.66","26.444","115.28","13.8","2.76","0.038"], [84849,"1750331700000","2025-06-19","03:15:00","13.485","3.218","2.754","10.141","8.17","4.867","1.245","1.45","0.54","26.429","114.61","13.8","2.34","0.032"], [84850,"1750332600000","2025-06-19","03:30:00","13.488","3.218","2.585","9.957","8.15","4.521","0.99","1.1","0.22","26.431","112.56","13.8","2.45","0.034"], [84851,"1750333500000","2025-06-19","03:45:00","13.906","3.221","2.439","9.894","8.19","4.086","1.052","0.93","0.53","26.17","112.56","13.8","2.25","0.031"], [84852,"1750334400000","2025-06-19","04:00:00","14.011","3.223","2.314","9.68","8.16","2.729","0.662","0.54","0.14","26.113","110.38","13.8","1.03","0.014"], [84853,"1750335300000","2025-06-19","04:15:00","14","3.222","2.211","9.454","8.14","3.081","0.662","0.74","0.12","26.112","107.81","13.8","1.44","0.02"], [84854,"1750336200000","2025-06-19","04:30:00","13.916","3.22","2.131","9.947","8.2","3.996","0.671","0.71","0.35","26.15","113.27","13.8","1.48","0.02"], [84855,"1750337100000","2025-06-19","04:45:00","13.979","3.219","2.077","9.583","8.14","3.234","0.713","0.72","0.18","26.101","109.21","13.8","1.27","0.017"], [84856,"1750338000000","2025-06-19","05:00:00","13.886","3.219","2.051","9.904","8.2","4.372","0.566","0.85","0.11","26.167","112.72","13.8","1.79","0.025"], [84857,"1750338900000","2025-06-19","05:15:00","13.828","3.218","2.042","10.498","8.25","4.086","0.539","0.95","0.28","26.2","119.36","13.9","0.388","0.005"], [84858,"1750339800000","2025-06-19","05:30:00","13.845","3.221","2.044","9.532","8.08","2.752","1.209","0.64","0.27","26.211","108.42","13.8","1.86","0.026"], [84859,"1750340700000","2025-06-19","05:45:00","13.869","3.217","2.057","9.175","8.11","2.952","1.136","0.73","0.22","26.164","104.37","13.8","2.51","0.035"], [84860,"1750341600000","2025-06-19","06:00:00","13.943","3.214","2.085","8.749","8.05","1.665","1.464","0.36","0.18","26.081","99.62","13.8","0.777","0.01"], [84861,"1750342500000","2025-06-19","06:15:00","13.375","3.218","2.119","8.451","8.02","1.974","0.988","0.42","0.18","26.507","95.38","13.8","3.99","0.055"], [84862,"1750343400000","2025-06-19","06:30:00","13.766","3.217","2.165","8.488","8.05","2.203","1.097","0.73","0.16","26.227","96.33","13.8","2.66","0.037"], [84863,"1750344300000","2025-06-19","06:45:00","13.81","3.218","2.225","8.983","8.12","2.517","0.928","0.3","0.16","26.212","102.08","13.8","1.48","0.02"], [84864,"1750345200000","2025-06-19","07:00:00","13.88","3.218","2.294","9.315","8.13","2.708","0.748","0.75","0.09","26.164","105.94","13.8","1.56","0.021"], [84865,"1750346100000","2025-06-19","07:15:00","13.826","3.22","2.361","9.651","8.17","2.978","0.667","0.62","0.12","26.215","109.68","13.8","1.75","0.024"], [84866,"1750347000000","2025-06-19","07:30:00","13.745","3.221","2.444","9.855","8.18","2.748","0.686","0.43","0.13","26.277","111.86","13.8","1.92","0.026"], [84867,"1750347900000","2025-06-19","07:45:00","13.721","3.221","2.524","10.029","8.19","3.082","0.69","0.55","0.15","26.298","113.82","13.8","1.74","0.024"], [84868,"1750348800000","2025-06-19","08:00:00","13.634","3.222","2.604","10.174","8.2","3.38","0.647","0.43","0.1","26.362","115.32","13.8","2.32","0.032"], [84869,"1750349700000","2025-06-19","08:15:00","13.498","3.223","2.687","10.192","8.19","3.211","0.657","0.55","0.36","26.467","115.3","13.8","2.17","0.03"], [84870,"1750350600000","2025-06-19","08:30:00","13.468","3.224","2.767","10.18","8.18","3.574","0.72","0.75","0.16","26.495","115.1","13.8","1.62","0.022"], [84871,"1750351500000","2025-06-19","08:45:00","13.406","3.223","2.862","10.022","8.17","3.218","0.729","0.99","0.21","26.534","113.19","13.8","2.02","0.028"], [84872,"1750352400000","2025-06-19","09:00:00","12.83","3.227","2.948","9.394","8.06","1.737","0.733","0.43","0.19","26.97","105.18","13.8","4.55","0.063"], [84873,"1750353300000","2025-06-19","09:15:00","12.38","3.225","3.049","7.855","7.95","1.441","0.661","0.73","0.12","27.282","87.08","13.8","7.58","0.106"], [84874,"1750354200000","2025-06-19","09:30:00","13.11","3.225","3.132","9.028","8.12","1.872","0.706","0.6","0.15","26.754","101.36","13.8","4.16","0.058"], [84875,"1750355100000","2025-06-19","09:45:00","12.196","3.227","3.208","8.211","7.93","1.551","0.947","0.55","0.69","27.435","90.92","13.8","10.8","0.151"], [84876,"1750356000000","2025-06-19","10:00:00","13.003","3.225","3.293","9","8.11","1.762","0.681","0.52","0.09","26.834","100.83","13.8","3.18","0.044"], [84877,"1750356900000","2025-06-19","10:15:00","12.926","3.225","3.357","8.892","8.1","1.311","0.687","0.37","0.21","26.887","99.52","13.8","7.65","0.107"], [84878,"1750357800000","2025-06-19","10:30:00","13.146","3.224","3.411","9.281","8.15","3.193","0.643","0.47","0.09","26.724","104.26","13.8","3.94","0.055"], [84879,"1750358700000","2025-06-19","10:45:00","13.646","3.234","3.447","10.029","8.2","4.166","0.79","1.21","0.24","26.468","113.65","13.8","2.58","0.036"], [84880,"1750359600000","2025-06-19","11:00:00","13.7","3.238","3.481","10.199","8.2","3.28","0.705","1.18","0.16","26.463","115.69","13.8","1.07","0.015"], [84881,"1750360500000","2025-06-19","11:15:00","13.695","3.239","3.505","10.33","8.21","2.992","0.915","0.74","0.29","26.477","117.23","13.8","2.24","0.031"], [84882,"1750361400000","2025-06-19","11:30:00","14.134","3.254","3.492","10.513","8.23","1.938","0.839","0.34","0.74","26.315","120.29","13.8","2.42","0.033"], [84883,"1750362300000","2025-06-19","11:45:00","14.126","3.255","3.472","10.658","8.24","2.188","1.019","0.35","0.28","26.326","122.01","13.8","2.22","0.031"], [84884,"1750363200000","2025-06-19","12:00:00","12.904","3.234","3.445","10.111","8.09","3.159","0.812","0.92","0.21","26.984","113.44","13.8","3.2","0.044"], [84885,"1750364100000","2025-06-19","12:15:00","12.51","3.231","3.407","9.686","8.03","2.435","0.942","0.49","0.19","27.237","108.07","13.8","3.02","0.042"], [84886,"1750365000000","2025-06-19","12:30:00","13.054","3.241","3.378","8.912","8.08","2.375","0.771","0.38","0.18","26.945","100.13","13.8","6.13","0.085"], [84887,"1750365900000","2025-06-19","12:45:00","14.544","3.283","3.324","10.072","8.24","1.324","0.629","0.3","0.16","26.29","116.15","13.8","2.08","0.029"], [84888,"1750366800000","2025-06-19","13:00:00","14.606","3.286","3.265","10.646","8.25","1.544","0.517","0.44","0.15","26.278","123","13.8","1.78","0.025"], [84889,"1750367700000","2025-06-19","13:15:00","14.613","3.286","3.2","10.596","8.24","1.38","0.541","0.2","0.13","26.27","122.47","13.8","0.753","0.01"], [84890,"1750368600000","2025-06-19","13:30:00","14.726","3.29","3.139","10.598","8.25","2.271","0.652","0.56","0.44","26.233","122.65","13.8","1.08","0.015"], [84891,"1750369500000","2025-06-19","13:45:00","14.76","3.291","3.058","10.707","8.26","1.996","0.541","0.57","0.2","26.218","124.03","13.8","0.949","0.013"], [84892,"1750370400000","2025-06-19","14:00:00","14.687","3.29","2.988","10.78","8.26","1.584","0.548","0.23","0.26","26.258","124.78","13.8","1.43","0.02"], [84893,"1750371300000","2025-06-19","14:15:00","14.318","3.276","2.901","10.8","8.24","2.042","0.568","0.52","0.33","26.379","124.18","13.8","1.55","0.021"], [84894,"1750372200000","2025-06-19","14:30:00","14.252","3.28","2.829","10.855","8.24","2.508","0.534","0.47","0.27","26.464","124.71","13.8","0.814","0.011"], [84895,"1750373100000","2025-06-19","14:45:00","14.407","3.284","2.75","10.821","8.25","2.554","0.558","0.4","0.31","26.396","124.65","13.8","0.713","0.009"], [84896,"1750374000000","2025-06-19","15:00:00","14.453","3.287","2.668","10.8","8.25","2.611","0.471","0.61","0.15","26.385","124.51","13.8","1.27","0.017"], [84897,"1750374900000","2025-06-19","15:15:00","14.47","3.291","2.586","10.81","8.25","2.474","0.523","0.43","0.17","26.413","124.71","13.8","1.05","0.014"], [84898,"1750375800000","2025-06-19","15:30:00","14.46","3.293","2.512","10.842","8.25","2.517","0.477","0.44","0.17","26.435","125.07","13.8","0.823","0.011"], [84899,"1750376700000","2025-06-19","15:45:00","14.457","3.296","2.449","10.829","8.24","2.638","0.477","0.41","0.09","26.467","124.93","13.8","1.08","0.015"], [84900,"1750377600000","2025-06-19","16:00:00","14.443","3.295","2.399","10.831","8.24","2.858","0.639","0.57","0.42","26.467","124.92","13.8","1","0.014"], [84901,"1750378500000","2025-06-19","16:15:00","14.443","3.295","2.35","10.855","8.24","2.727","0.519","0.48","0.16","26.469","125.2","13.8","1.3","0.018"], [84902,"1750379400000","2025-06-19","16:30:00","14.393","3.293","2.329","10.869","8.24","2.879","0.412","0.58","0.12","26.479","125.24","13.8","1.15","0.016"], [84903,"1750380300000","2025-06-19","16:45:00","14.329","3.289","2.327","10.886","8.24","3.53","0.631","0.89","0.24","26.491","125.28","13.8","0.921","0.012"], [84904,"1750381200000","2025-06-19","17:00:00","14.276","3.288","2.35","10.859","8.23","3.219","0.617","0.8","0.44","26.515","124.85","13.8","1.44","0.02"], [84905,"1750382100000","2025-06-19","17:15:00","14.282","3.291","2.379","10.817","8.23","3.266","0.668","0.76","0.48","26.537","124.4","13.8","1.18","0.016"], [84906,"1750383000000","2025-06-19","17:30:00","14.489","3.296","2.422","10.859","8.25","3.422","0.526","0.65","0.17","26.445","125.3","13.8","1.69","0.023"], [84907,"1750383900000","2025-06-19","17:45:00","14.389","3.291","2.483","10.881","8.24","3.561","0.627","0.62","0.27","26.469","125.35","13.8","1.53","0.021"], [84908,"1750384800000","2025-06-19","18:00:00","13.945","3.269","2.545","10.746","8.21","3.446","0.499","0.62","0.23","26.573","122.77","13.8","2.53","0.035"], [84909,"1750385700000","2025-06-19","18:15:00","13.903","3.266","2.634","10.65","8.21","3.641","0.577","0.89","0.2","26.574","121.56","13.8","2.59","0.036"], [84910,"1750386600000","2025-06-19","18:30:00","13.86","3.263","2.727","10.626","8.21","3.56","0.505","1.32","0.15","26.578","121.18","13.8","1.86","0.026"], [84911,"1750387500000","2025-06-19","18:45:00","13.816","3.262","2.831","10.567","8.2","3.942","0.909","1","1.41","26.597","120.4","13.8","2.42","0.033"], [84912,"1750388400000","2025-06-19","19:00:00","13.671","3.256","2.949","10.452","8.18","3.425","0.6","0.6","0.29","26.645","118.8","13.8","3.2","0.044"], [84913,"1750389300000","2025-06-19","19:15:00","13.657","3.257","3.075","10.326","8.18","3.496","0.685","0.86","0.28","26.665","117.33","13.8","2.79","0.039"], [84914,"1750390200000","2025-06-19","19:30:00","14.221","3.281","3.217","10.157","8.22","2.915","0.743","0.53","0.12","26.496","116.57","13.8","2.12","0.029"], [84915,"1750391100000","2025-06-19","19:45:00","14.394","3.283","3.36","10.376","8.23","3.39","0.598","0.76","0.13","26.395","119.41","13.8","1.77","0.024"], [84916,"1750392000000","2025-06-19","20:00:00","14.394","3.283","3.494","10.445","8.23","3.119","0.479","0.54","0.09","26.392","120.27","13.8","1.69","0.023"], [84917,"1750392900000","2025-06-19","20:15:00","14.342","3.281","3.643","10.455","8.22","2.942","0.521","0.44","0.21","26.411","120.28","13.8","2.03","0.028"], [84918,"1750393800000","2025-06-19","20:30:00","14.353","3.281","3.801","10.389","8.22","3.246","0.446","0.54","0.09","26.404","119.55","13.8","2.36","0.033"], [84919,"1750394700000","2025-06-19","20:45:00","14.296","3.279","3.953","10.292","8.21","2.974","0.488","0.72","0.09","26.422","118.31","13.8","1.2","0.016"], [84920,"1750395600000","2025-06-19","21:00:00","14.213","3.276","4.087","10.237","8.2","3.262","0.608","0.91","0.36","26.454","117.51","13.8","1.31","0.018"], [84921,"1750396500000","2025-06-19","21:15:00","14.191","3.275","4.229","10.156","8.19","3.053","0.47","0.51","0.11","26.456","116.52","13.8","2.13","0.029"], [84922,"1750397400000","2025-06-19","21:30:00","14.142","3.273","4.362","10.084","8.18","3.102","0.443","0.7","0.08","26.471","115.59","13.8","0.88","0.012"], [84923,"1750398300000","2025-06-19","21:45:00","14.128","3.272","4.486","9.962","8.17","3.218","0.582","1.03","0.4","26.478","114.15","13.8","1.92","0.026"], [84924,"1750399200000","2025-06-19","22:00:00","14.001","3.269","4.597","9.745","8.14","2.406","0.752","0.54","0.27","26.536","111.42","13.8","2.93","0.041"], [84925,"1750400100000","2025-06-19","22:15:00","13.864","3.267","4.687","9.413","8.11","2.748","0.784","0.85","0.58","26.612","107.23","13.8","3.16","0.044"], [84926,"1750401000000","2025-06-19","22:30:00","13.127","3.254","4.759","9.21","8.07","3.781","0.693","0.81","0.28","27.01","103.81","13.8","4.53","0.063"], [84927,"1750401900000","2025-06-19","22:45:00","13.015","3.255","4.798","9.071","8.04","4.074","0.861","0.82","0.32","27.1","101.96","13.8","6.56","0.091"], [84928,"1750402800000","2025-06-19","23:00:00","12.704","3.249","4.828","8.859","8.01","2.208","0.492","0.88","0.22","27.264","99.06","13.8","7.98","0.112"], [84929,"1750403700000","2025-06-19","23:15:00","12.35","3.239","4.822","8.504","7.96","2.631","0.508","0.54","0.23","27.431","94.48","13.8","8.81","0.123"], [84930,"1750404600000","2025-06-19","23:30:00","12.396","3.24","4.821","8.369","7.96","2.882","0.583","0.8","0.43","27.402","93.02","13.8","9.43","0.132"], [84931,"1750405500000","2025-06-19","23:45:00","12.459","3.242","4.806","8.411","7.97","2.55","0.535","0.94","0.63","27.378","93.59","13.8","9.6","0.134"], [84932,"1750406400000","2025-06-20","00:00:00","12.496","3.244","4.768","8.426","7.98","2.543","0.502","0.9","0.43","27.375","93.84","13.8","9.32","0.131"], [84933,"1750407300000","2025-06-20","00:15:00","12.223","3.235","4.721","8.406","7.94","2.824","0.531","1","0.24","27.488","93.15","13.8","10.1","0.142"], [84934,"1750408200000","2025-06-20","00:30:00","12.453","3.242","4.655","8.359","7.97","2.195","0.474","0.51","0.28","27.384","92.99","13.8","8.87","0.124"], [84935,"1750409100000","2025-06-20","00:45:00","12.36","3.24","4.569","8.409","7.96","2.38","0.654","1.68","1.48","27.428","93.42","13.8","9.74","0.136"], [84936,"1750410000000","2025-06-20","01:00:00","12.044","3.232","4.46","8.172","7.93","1.828","0.337","0.68","0.12","27.589","90.3","13.8","10.8","0.151"], [84937,"1750410900000","2025-06-20","01:15:00","12.005","3.228","4.339","8.04","7.92","2.551","0.424","1.16","0.22","27.578","88.74","13.8","9.96","0.14"], [84938,"1750411800000","2025-06-20","01:30:00","11.942","3.228","4.213","7.958","7.91","2.64","2.459","0.9","6.47","27.625","87.73","13.8","11.1","0.155"], [84939,"1750412700000","2025-06-20","01:45:00","11.757","3.223","4.067","7.883","7.89","2.307","0.561","0.66","0.51","27.713","86.63","13.8","11.4","0.16"], [84940,"1750413600000","2025-06-20","02:00:00","11.718","3.222","3.921","7.792","7.89","2.47","0.444","0.87","0.31","27.736","85.56","13.8","12.1","0.17"], [84941,"1750414500000","2025-06-20","02:15:00","12.378","3.236","3.762","7.996","7.94","2.477","0.448","0.78","0.3","27.378","88.71","13.8","11","0.154"], [84942,"1750415400000","2025-06-20","02:30:00","12.503","3.236","3.578","7.737","7.94","2.152","0.573","0.33","0.47","27.29","85.87","13.8","12.1","0.17"], [84943,"1750416300000","2025-06-20","02:45:00","12.038","3.228","3.388","7.875","7.9","1.331","0.466","0.22","0.09","27.556","86.9","13.8","11.7","0.163"], [84944,"1750417200000","2025-06-20","03:00:00","11.546","3.215","3.184","7.465","7.84","2.122","0.445","0.64","0.09","27.803","81.71","13.8","12.4","0.174"], [84945,"1750418100000","2025-06-20","03:15:00","12.158","3.227","2.987","7.384","7.9","2.202","0.492","0.43","0.22","27.46","81.53","13.8","13.3","0.187"], [84946,"1750419000000","2025-06-20","03:30:00","12.337","3.232","2.785","7.632","7.91","2.341","0.96","2.4","1.48","27.377","84.61","13.8","8.12","0.114"], [84947,"1750419900000","2025-06-20","03:45:00","12.434","3.235","2.585","7.679","7.91","1.504","0.616","0.21","0.09","27.334","85.31","13.8","8.21","0.115"], [84948,"1750420800000","2025-06-20","04:00:00","11.597","3.22","2.384","7.475","7.84","1.878","0.632","1.39","0.38","27.808","81.9","13.8","12.8","0.179"], [84949,"1750421700000","2025-06-20","04:15:00","11.69","3.222","2.187","7.252","7.83","1.519","0.639","0.37","0.3","27.755","79.56","13.8","12","0.169"], [84950,"1750422600000","2025-06-20","04:30:00","11.763","3.223","2.019","7.265","7.83","1.532","0.491","0.37","0.12","27.711","79.81","13.8","9.87","0.138"], [84951,"1750423500000","2025-06-20","04:45:00","12.07","3.231","1.877","7.131","7.82","1.197","0.578","0.12","0.11","27.557","78.73","13.8","8.46","0.119"], [84952,"1750424400000","2025-06-20","05:00:00","12.277","3.235","1.767","7.059","7.82","1.325","0.64","0.26","0.14","27.451","78.21","13.8","7.97","0.112"], [84953,"1750425300000","2025-06-20","05:15:00","11.817","3.228","1.676","6.677","7.75","1.095","0.774","0.24","0.12","27.719","73.45","13.8","8.88","0.124"], [84954,"1750426200000","2025-06-20","05:30:00","11.865","3.23","1.619","6.392","7.75","1.022","0.723","0.3","0.13","27.7","70.33","13.8","10","0.14"], [84955,"1750427100000","2025-06-20","05:45:00","11.974","3.232","1.571","6.375","7.75","0.996","0.803","0.22","0.23","27.644","70.28","13.8","9.16","0.128"], [84956,"1750428000000","2025-06-20","06:00:00","11.573","3.225","1.543","6.298","7.73","1.216","0.704","0.57","0.31","27.873","69","13.8","10.9","0.153"], [84957,"1750428900000","2025-06-20","06:15:00","12.015","3.231","1.545","6.368","7.75","1.173","1.109","0.45","0.47","27.602","70.2","13.8","9.38","0.131"], [84958,"1750429800000","2025-06-20","06:30:00","11.616","3.225","1.559","6.197","7.72","0.93","0.804","0.22","0.14","27.845","67.9","13.8","11.6","0.163"], [84959,"1750430700000","2025-06-20","06:45:00","11.305","3.219","1.585","6.082","7.71","0.811","0.756","0.28","0.15","28.02","66.31","13.8","13.5","0.189"], [84960,"1750431600000","2025-06-20","07:00:00","11.273","3.218","1.618","6.113","7.72","0.953","0.596","0.55","0.07","28.035","66.59","13.8","12.9","0.18"], [84961,"1750432500000","2025-06-20","07:15:00","11.085","3.211","1.662","6.38","7.75","0.837","0.504","0.38","0.08","28.11","69.27","13.8","13.5","0.189"], [84962,"1750433400000","2025-06-20","07:30:00","10.87","3.209","1.722","6.28","7.72","0.691","0.566","0.12","0.12","28.258","67.96","13.8","15.3","0.214"], [84963,"1750434300000","2025-06-20","07:45:00","10.775","3.207","1.802","6.032","7.7","0.584","0.814","0.14","0.19","28.309","65.12","13.8","14.4","0.202"], [84964,"1750435200000","2025-06-20","08:00:00","10.983","3.211","1.896","6.065","7.71","0.554","0.581","0.16","0.1","28.189","65.69","13.8","14.4","0.202"], [84965,"1750436100000","2025-06-20","08:15:00","11.008","3.213","1.989","6.02","7.71","0.571","0.636","0.08","0.15","28.186","65.25","13.8","14","0.197"], [84966,"1750437000000","2025-06-20","08:30:00","10.602","3.209","2.098","5.744","7.65","0.69","0.59","0.12","0.09","28.463","61.88","13.8","14.9","0.209"], [84967,"1750437900000","2025-06-20","08:45:00","10.583","3.207","2.196","5.463","7.67","0.563","0.684","0.1","0.12","28.454","58.8","13.8","17.1","0.24"], [84968,"1750438800000","2025-06-20","09:00:00","10.486","3.208","2.304","5.484","7.63","0.567","0.561","0.15","0.07","28.543","58.94","13.8","16.5","0.231"], [84969,"1750439700000","2025-06-20","09:15:00","10.524","3.207","2.42","5.283","7.65","0.573","0.536","0.06","0.06","28.502","56.8","13.8","16.2","0.228"], [84970,"1750440600000","2025-06-20","09:30:00","10.208","3.208","2.541","4.649","7.55","0.471","0.805","0.04","0.1","28.764","49.75","13.8","17.2","0.241"], [84971,"1750441500000","2025-06-20","09:45:00","10.172","3.209","2.672","4.079","7.53","0.465","0.914","0.07","0.16","28.8","43.61","13.8","15.8","0.222"], [84972,"1750442400000","2025-06-20","10:00:00","10.136","3.209","2.795","3.863","7.52","0.539","0.824","0.08","0.12","28.832","41.28","13.8","16.8","0.235"], [84973,"1750443300000","2025-06-20","10:15:00","10.111","3.208","2.927","3.772","7.52","0.547","0.95","0.08","0.06","28.837","40.29","13.8","17.6","0.247"], [84974,"1750444200000","2025-06-20","10:30:00","10.194","3.207","3.055","4.212","7.57","0.548","0.522","0.06","0.07","28.763","45.03","13.8","17.9","0.25"], [84975,"1750445100000","2025-06-20","10:45:00","10.338","3.204","3.181","5.217","7.66","0.773","0.56","0.12","0.39","28.619","55.89","13.8","17.9","0.251"], [84976,"1750446000000","2025-06-20","11:00:00","10.408","3.205","3.304","5.767","7.69","0.549","0.741","0.1","0.26","28.57","61.87","13.8","17.4","0.243"], [84977,"1750446900000","2025-06-20","11:15:00","12.359","2.891","3.39","7.542","7.99","1.523","1.067","0.19","0.14","24.195","81.98","13.8","9.05","0.127"], [84978,"1750447800000","2025-06-20","11:30:00","11.346","3.109","3.48","7.564","7.86","2.012","0.633","0.21","0.12","26.928","81.99","13.8","12.9","0.181"], [84979,"1750448700000","2025-06-20","11:45:00","10.924","3.173","3.546","6.878","7.78","1.398","0.598","0.2","0.07","27.861","74.31","13.8","14.7","0.206"], [84980,"1750449600000","2025-06-20","12:00:00","10.488","3.193","3.594","6.183","7.7","1.093","0.552","0.1","0.15","28.396","66.43","13.8","17.3","0.243"], [84981,"1750450500000","2025-06-20","12:15:00","10.192","3.202","3.63","5.488","7.63","0.951","0.487","0.2","0.17","28.715","58.68","13.8","17.2","0.241"], [84982,"1750451400000","2025-06-20","12:30:00","10.233","3.2","3.652","5.267","7.65","0.895","0.383","0.25","0.2","28.659","56.33","13.8","18.3","0.257"], [84983,"1750452300000","2025-06-20","12:45:00","10.168","3.205","3.661","5.195","7.62","0.844","0.628","0.22","0.51","28.762","55.52","13.8","17","0.238"], [84984,"1750453200000","2025-06-20","13:00:00","10.234","3.202","3.652","5.386","7.66","0.825","0.402","0.09","0.15","28.682","57.62","13.8","17.9","0.251"], [84985,"1750454100000","2025-06-20","13:15:00","10.212","3.204","3.642","5.462","7.65","0.889","0.476","0.11","0.14","28.718","58.41","13.8","17.8","0.249"], [84986,"1750455000000","2025-06-20","13:30:00","10.206","3.206","3.622","5.419","7.64","0.833","0.421","0.12","0.08","28.741","57.95","13.8","17.4","0.243"], [84987,"1750455900000","2025-06-20","13:45:00","10.129","3.207","3.599","4.869","7.59","0.718","0.72","0.1","0.2","28.815","52.02","13.8","16.4","0.229"], [84988,"1750456800000","2025-06-20","14:00:00","10.284","3.198","3.559","5.025","7.63","1.031","0.524","0.15","0.09","28.603","53.77","13.8","16.9","0.237"], [84989,"1750457700000","2025-06-20","14:15:00","10.208","3.205","3.524","5.031","7.61","0.813","0.643","0.06","0.11","28.73","53.8","13.8","15.7","0.219"], [84990,"1750458600000","2025-06-20","14:30:00","10.379","3.194","3.475","5.402","7.66","1.363","0.566","0.27","0.09","28.49","57.93","13.8","15.5","0.218"], [84991,"1750459500000","2025-06-20","14:45:00","10.971","3.166","3.425","6.542","7.81","1.833","0.622","0.35","0.16","27.763","70.68","13.8","15.1","0.211"], [84992,"1750460400000","2025-06-20","15:00:00","10.904","3.17","3.376","7.127","7.82","1.823","0.505","0.21","0.1","27.847","76.95","13.8","15.6","0.219"], [84993,"1750461300000","2025-06-20","15:15:00","10.805","3.18","3.321","7.057","7.8","1.606","0.584","0.25","0.14","28.018","76.11","13.8","15.7","0.22"], [84994,"1750462200000","2025-06-20","15:30:00","10.71","3.184","3.279","6.851","7.78","1.475","0.511","0.2","0.07","28.131","73.8","13.8","16.7","0.234"], [84995,"1750463100000","2025-06-20","15:45:00","10.594","3.188","3.23","6.663","7.76","1.212","0.619","0.37","0.16","28.266","71.66","13.8","17.8","0.249"], [84996,"1750464000000","2025-06-20","16:00:00","10.606","3.189","3.183","6.403","7.75","0.901","0.617","0.16","0.63","28.264","68.86","13.8","16.6","0.232"], [84997,"1750464900000","2025-06-20","16:15:00","10.512","3.196","3.122","6.224","7.72","0.812","0.555","0.16","0.09","28.408","66.91","13.8","16.7","0.235"], [84998,"1750465800000","2025-06-20","16:30:00","12.485","3.157","3.068","7.231","7.9","1.295","0.586","0.17","0.09","26.566","79.92","13.8","11.5","0.161"], [84999,"1750466700000","2025-06-20","16:45:00","12.698","3.179","3.013","7.843","7.9","1.153","0.761","0.11","0.37","26.62","87.23","13.8","11.2","0.156"], [85000,"1750467600000","2025-06-20","17:00:00","12.932","3.098","2.972","8.33","7.96","2.283","0.714","0.26","0.1","25.719","92.64","13.8","9.96","0.14"], [85001,"1750468500000","2025-06-20","17:15:00","13.139","3.061","2.937","8.574","8","2.779","0.727","0.35","0.17","25.235","95.48","13.8","9.17","0.128"], [85002,"1750469400000","2025-06-20","17:30:00","13.162","3.043","2.896","8.56","8.01","2.995","0.66","0.39","0.12","25.063","95.27","13.8","9.53","0.133"], [85003,"1750470300000","2025-06-20","17:45:00","12.502","3.111","2.874","8.428","7.95","3.024","0.609","0.39","0.1","26.129","93.14","13.8","8.87","0.124"], [85004,"1750471200000","2025-06-20","18:00:00","13.145","3.031","2.858","8.446","8.03","3.556","0.647","0.33","0.13","24.965","93.88","13.8","8.45","0.118"], [85005,"1750472100000","2025-06-20","18:15:00","13.088","3.045","2.873","8.788","8.01","3.593","0.652","0.77","0.08","25.124","97.72","13.8","8.96","0.125"], [85006,"1750473000000","2025-06-20","18:30:00","13.04","3.055","2.906","8.697","7.99","3.242","0.586","0.4","0.06","25.253","96.71","13.8","9.45","0.132"], [85007,"1750473900000","2025-06-20","18:45:00","12.763","3.091","2.954","8.554","7.97","3.148","0.696","0.56","0.09","25.763","94.87","13.8","9.77","0.137"], [85008,"1750474800000","2025-06-20","19:00:00","12.554","3.114","3.01","8.45","7.95","2.932","0.852","0.52","0.11","26.126","93.52","13.8","10.2","0.142"], [85009,"1750475700000","2025-06-20","19:15:00","12.598","3.104","3.088","8.392","7.96","2.935","0.694","0.39","0.09","25.998","92.83","13.8","9.9","0.139"], [85010,"1750476600000","2025-06-20","19:30:00","12.441","3.096","3.158","8.441","7.96","3.619","0.578","0.78","0.11","26.031","93.12","13.8","9.79","0.137"], [85011,"1750477500000","2025-06-20","19:45:00","12.261","3.114","3.253","8.344","7.94","3.342","0.594","0.5","0.11","26.322","91.88","13.8","10.9","0.153"], [85012,"1750478400000","2025-06-20","20:00:00","12.25","3.113","3.344","8.357","7.95","3.121","0.534","0.42","0.06","26.324","91.99","13.8","10.4","0.146"], [85013,"1750479300000","2025-06-20","20:15:00","12.302","3.105","3.462","8.424","7.95","3.191","0.551","0.41","0.09","26.212","92.76","13.8","10.2","0.143"], [85014,"1750480200000","2025-06-20","20:30:00","12.243","3.12","3.574","8.291","7.93","2.673","0.805","0.48","0.06","26.396","91.29","13.8","11.4","0.16"], [85015,"1750481100000","2025-06-20","20:45:00","12.07","3.151","3.694","7.823","7.87","1.839","1.115","0.36","0.12","26.806","86.07","13.8","10.9","0.152"], [85016,"1750482000000","2025-06-20","21:00:00","12.08","3.135","3.814","7.841","7.91","2.631","0.584","0.4","0.11","26.646","86.17","13.8","11.9","0.167"], [85017,"1750482900000","2025-06-20","21:15:00","11.781","3.164","3.929","7.642","7.85","2.274","0.633","0.48","0.28","27.135","83.74","13.8","12.7","0.179"], [85018,"1750483800000","2025-06-20","21:30:00","11.702","3.157","4.05","7.498","7.85","2.943","0.464","0.72","0.13","27.13","81.99","13.8","13","0.182"], [85019,"1750484700000","2025-06-20","21:45:00","11.615","3.179","4.169","7.19","7.8","1.857","0.828","0.63","0.31","27.399","78.61","13.8","13.2","0.185"], [85020,"1750485600000","2025-06-20","22:00:00","11.661","3.168","4.28","7.261","7.83","2.453","0.706","0.75","0.33","27.268","79.39","13.8","12.8","0.18"], [85021,"1750486500000","2025-06-20","22:15:00","11.641","3.156","4.391","7.502","7.86","2.723","0.607","0.54","0.21","27.166","81.94","13.8","12.4","0.174"], [85022,"1750487400000","2025-06-20","22:30:00","11.521","3.184","4.485","7.088","7.79","1.492","0.568","0.25","0.11","27.524","77.4","13.8","13.1","0.184"], [85023,"1750488300000","2025-06-20","22:45:00","11.402","3.191","4.571","6.657","7.76","1.295","0.798","0.24","0.41","27.671","72.59","13.8","13.6","0.191"], [85024,"1750489200000","2025-06-20","23:00:00","11.106","3.201","4.641","6.362","7.72","1.345","0.613","0.23","0.18","27.992","69.07","13.8","15.4","0.216"], [85025,"1750490100000","2025-06-20","23:15:00","11.181","3.2","4.698","6.244","7.72","1.521","0.726","0.29","0.37","27.93","67.84","13.8","15.3","0.214"], [85026,"1750491000000","2025-06-20","23:30:00","11.236","3.198","4.74","6.211","7.73","1.822","0.609","0.23","0.14","27.863","67.53","13.8","14.5","0.203"], [85027,"1750491900000","2025-06-20","23:45:00","11.456","3.181","4.765","6.646","7.79","1.976","0.518","0.45","0.12","27.542","72.46","13.8","13.7","0.192"], [85028,"1750492800000","2025-06-21","00:00:00","11.377","3.165","4.781","7.128","7.83","2.647","0.492","0.35","0.12","27.45","77.56","13.8","13.3","0.186"], [85029,"1750493700000","2025-06-21","00:15:00","11.324","3.156","4.772","7.479","7.86","2.457","0.566","0.46","0.12","27.394","81.26","13.8","13.4","0.188"], [85030,"1750494600000","2025-06-21","00:30:00","11.304","3.156","4.739","7.536","7.86","2.386","0.444","0.35","0.09","27.411","81.85","13.8","14.4","0.201"], [85031,"1750495500000","2025-06-21","00:45:00","11.256","3.165","4.696","7.238","7.82","1.205","0.632","0.24","0.15","27.54","78.59","13.8","14.3","0.201"], [85032,"1750496400000","2025-06-21","01:00:00","10.81","3.212","4.631","5.758","7.64","0.759","0.578","0.11","0.06","28.334","62.26","13.8","15.4","0.216"], [85033,"1750497300000","2025-06-21","01:15:00","10.788","3.211","4.56","5.21","7.62","0.692","0.624","0.11","0.08","28.339","56.3","13.8","16","0.224"], [85034,"1750498200000","2025-06-21","01:30:00","11.117","3.17","4.462","6.289","7.79","0.862","0.585","0.25","0.08","27.691","68.12","13.8","14.5","0.203"], [85035,"1750499100000","2025-06-21","01:45:00","11.094","3.17","4.347","6.876","7.79","1.712","0.474","0.41","0.08","27.707","74.5","13.8","14.1","0.197"], [85036,"1750500000000","2025-06-21","02:00:00","11.132","3.164","4.211","6.963","7.82","0.698","0.55","0.12","0.07","27.621","75.44","13.8","13.2","0.184"], [85037,"1750500900000","2025-06-21","02:15:00","11.181","3.162","4.067","7.135","7.82","2.122","0.441","0.79","0.06","27.561","77.34","13.8","14.2","0.199"], [85038,"1750501800000","2025-06-21","02:30:00","11.23","3.158","3.905","7.306","7.84","1.971","0.441","0.34","0.08","27.488","79.25","13.8","13.6","0.191"], [85039,"1750502700000","2025-06-21","02:45:00","11.235","3.158","3.726","7.314","7.83","2.065","0.487","0.81","0.14","27.489","79.34","13.8","13.2","0.184"], [85040,"1750503600000","2025-06-21","03:00:00","11.229","3.159","3.54","7.303","7.83","1.943","0.415","0.77","0.06","27.494","79.23","13.8","13.9","0.195"], [85041,"1750504500000","2025-06-21","03:15:00","11.233","3.16","3.335","7.245","7.82","1.864","0.437","0.71","0.08","27.505","78.62","13.8","14.1","0.198"], [85042,"1750505400000","2025-06-21","03:30:00","11.217","3.161","3.118","7.174","7.82","1.81","0.426","0.59","0.12","27.527","77.83","13.8","13.5","0.189"], [85043,"1750506300000","2025-06-21","03:45:00","11.208","3.16","2.901","7.187","7.82","1.721","0.429","0.65","0.28","27.528","77.95","13.8","14.3","0.2"], [85044,"1750507200000","2025-06-21","04:00:00","11.21","3.161","2.675","7.174","7.81","1.694","0.351","0.71","0.05","27.531","77.82","13.8","14.6","0.204"], [85045,"1750508100000","2025-06-21","04:15:00","11.195","3.163","2.447","7.146","7.81","1.544","0.409","0.49","0.15","27.562","77.5","13.8","14.1","0.197"], [85046,"1750509000000","2025-06-21","04:30:00","11.209","3.163","2.219","7.073","7.8","1.619","0.401","0.6","0.09","27.555","76.73","13.8","14","0.197"], [85047,"1750509900000","2025-06-21","04:45:00","11.228","3.17","2","6.874","7.77","1.617","0.488","0.36","0.12","27.603","74.62","13.8","14.3","0.201"], [85048,"1750510800000","2025-06-21","05:00:00","11.233","3.182","1.798","6.489","7.73","1.129","0.414","0.32","0.09","27.716","70.5","13.8","14.6","0.204"], [85049,"1750511700000","2025-06-21","05:15:00","11.238","3.174","1.617","6.454","7.75","1.182","0.484","0.41","0.06","27.634","70.1","13.8","14","0.196"], [85050,"1750512600000","2025-06-21","05:30:00","11.227","3.179","1.455","6.436","7.73","1.291","0.37","0.29","0.07","27.691","69.91","13.8","14.7","0.206"], [85051,"1750513500000","2025-06-21","05:45:00","11.165","3.19","1.32","6.173","7.7","0.976","0.397","0.21","0.08","27.846","67.04","13.8","14.4","0.201"], [85052,"1750514400000","2025-06-21","06:00:00","11.185","3.186","1.206","6.156","7.71","1.146","0.327","0.63","0.04","27.795","66.85","13.8","15.2","0.213"], [85053,"1750515300000","2025-06-21","06:15:00","11.196","3.186","1.134","6.18","7.71","1.135","0.425","0.39","0.08","27.78","67.12","13.8","14.9","0.208"], [85054,"1750516200000","2025-06-21","06:30:00","11.194","3.183","1.088","6.225","7.71","1.082","0.438","0.3","0.07","27.759","67.59","13.8","14.6","0.205"], [85055,"1750517100000","2025-06-21","06:45:00","11.177","3.183","1.063","6.227","7.71","1.133","0.564","0.56","0.14","27.773","67.6","13.8","14.5","0.204"], [85056,"1750518000000","2025-06-21","07:00:00","11.165","3.185","1.054","6.155","7.7","0.745","0.438","0.18","0.03","27.794","66.81","13.8","15","0.211"], [85057,"1750518900000","2025-06-21","07:15:00","11.114","3.186","1.054","6.254","7.72","0.989","0.357","0.27","0.15","27.842","67.83","13.8","14.6","0.205"], [85058,"1750519800000","2025-06-21","07:30:00","11.094","3.179","1.063","6.586","7.75","1.144","0.289","0.32","0.08","27.792","71.38","13.8","15.2","0.213"], [85059,"1750520700000","2025-06-21","07:45:00","11.087","3.181","1.104","6.556","7.74","1.312","0.371","0.43","0.11","27.82","71.06","13.8","15.7","0.22"], [85060,"1750521600000","2025-06-21","08:00:00","11.003","3.189","1.171","6.39","7.72","1.275","0.495","0.33","0.21","27.958","69.2","13.8","14.9","0.208"], [85061,"1750522500000","2025-06-21","08:15:00","10.942","3.195","1.256","6.24","7.71","1.215","0.963","0.36","1.63","28.059","67.53","13.8","16.3","0.228"], [85062,"1750523400000","2025-06-21","08:30:00","10.916","3.198","1.36","6.079","7.69","1.483","0.394","0.33","0.04","28.113","65.76","13.8","15.9","0.222"], [85063,"1750524300000","2025-06-21","08:45:00","10.979","3.193","1.472","6.106","7.71","1.215","0.47","0.48","0.08","28.014","66.1","13.8","14.7","0.206"], [85064,"1750525200000","2025-06-21","09:00:00","10.993","3.189","1.594","6.301","7.73","1.108","0.462","0.15","0.12","27.962","68.21","13.8","14.1","0.197"], [85065,"1750526100000","2025-06-21","09:15:00","11.025","3.188","1.732","6.316","7.72","1.246","0.534","0.5","0.08","27.935","68.41","13.8","15.7","0.22"], [85066,"1750527000000","2025-06-21","09:30:00","11.108","3.185","1.863","6.477","7.74","1.669","0.508","1.68","0.12","27.844","70.24","13.8","13.8","0.194"], [85067,"1750527900000","2025-06-21","09:45:00","11.148","3.186","2.006","6.541","7.74","1.117","0.533","0.24","0.11","27.821","70.98","13.8","14.5","0.203"], [85068,"1750528800000","2025-06-21","10:00:00","11.072","3.191","2.136","6.448","7.73","0.68","0.68","0.11","0.09","27.925","69.92","13.8","14.4","0.201"], [85069,"1750529700000","2025-06-21","10:15:00","10.973","3.2","2.284","6.157","7.7","0.674","0.682","0.14","0.28","28.084","66.68","13.8","15.4","0.216"], [85070,"1750530600000","2025-06-21","10:30:00","10.946","3.201","2.439","6.038","7.7","0.553","0.51","0.05","0.06","28.12","65.37","13.8","15.7","0.22"], [85071,"1750531500000","2025-06-21","10:45:00","10.954","3.201","2.604","6.042","7.7","0.718","0.487","0.26","0.09","28.107","65.42","13.8","14.5","0.203"], [85072,"1750532400000","2025-06-21","11:00:00","10.951","3.201","2.779","6.073","7.7","0.813","0.472","0.68","0.12","28.111","65.75","13.8","15.9","0.222"], [85073,"1750533300000","2025-06-21","11:15:00","10.972","3.201","2.945","6.097","7.7","0.919","0.48","0.52","0.1","28.096","66.03","13.8","15.7","0.221"], [85074,"1750534200000","2025-06-21","11:30:00","10.924","3.203","3.132","6.085","7.7","0.678","0.554","0.2","0.41","28.153","65.85","13.8","15.3","0.214"], [85075,"1750535100000","2025-06-21","11:45:00","10.925","3.204","3.29","6.096","7.7","0.596","0.486","0.1","0.06","28.159","65.98","13.8","14.4","0.201"], [85076,"1750536000000","2025-06-21","12:00:00","10.754","3.207","3.439","5.844","7.67","0.729","0.431","0.17","0.14","28.321","63.09","13.8","15.1","0.212"], [85077,"1750536900000","2025-06-21","12:15:00","10.7","3.211","3.56","5.685","7.66","0.65","0.553","0.14","0.1","28.404","61.34","13.8","16.1","0.225"], [85078,"1750537800000","2025-06-21","12:30:00","10.813","3.208","3.67","5.734","7.69","0.727","0.838","0.1","0.56","28.285","61.94","13.8","16.3","0.229"], [85079,"1750538700000","2025-06-21","12:45:00","12.19","3.055","3.761","7.68","7.98","2.27","0.75","0.17","0.44","25.824","84.12","13.8","9.66","0.135"], [85080,"1750539600000","2025-06-21","13:00:00","11.22","3.175","3.834","7.687","7.82","1.382","0.651","0.31","0.14","27.663","83.55","13.8","13.6","0.19"], [85081,"1750540500000","2025-06-21","13:15:00","10.645","3.207","3.896","6.322","7.69","0.961","0.682","0.39","0.24","28.411","68.16","13.8","17","0.239"], [85082,"1750541400000","2025-06-21","13:30:00","10.581","3.211","3.939","5.622","7.65","0.74","0.655","0.75","0.09","28.496","60.53","13.8","15.9","0.223"], [85083,"1750542300000","2025-06-21","13:45:00","10.701","3.208","3.966","5.617","7.67","1.136","0.491","0.34","0.05","28.373","60.59","13.8","16.5","0.231"], [85084,"1750543200000","2025-06-21","14:00:00","10.883","3.197","3.986","6.065","7.72","1.144","5.547","0.19","2.54","28.122","65.55","13.8","16","0.225"], [85085,"1750544100000","2025-06-21","14:15:00","11.081","3.186","3.981","6.384","7.76","1","0.61","0.21","0.12","27.867","69.17","13.8","14.9","0.208"], [85086,"1750545000000","2025-06-21","14:30:00","11.546","3.147","3.971","6.912","7.89","2.022","0.601","0.69","0.13","27.152","75.29","13.8","12.4","0.174"], [85087,"1750545900000","2025-06-21","14:45:00","11.2","3.178","3.952","7.022","7.8","1.33","0.597","0.39","0.09","27.7","76.27","13.8","10.3","0.145"], [85088,"1750546800000","2025-06-21","15:00:00","11.942","3.131","3.944","7.74","7.97","2.771","0.63","0.48","0.12","26.71","84.75","13.8","9.64","0.135"], [85089,"1750547700000","2025-06-21","15:15:00","12.012","3.121","3.916","8.308","7.99","3.465","0.728","0.65","0.07","26.567","91.14","13.8","8.89","0.124"], [85090,"1750548600000","2025-06-21","15:30:00","10.969","3.179","3.887","6.947","7.79","1.457","0.468","0.55","0.1","27.883","75.25","13.8","15.7","0.22"], [85091,"1750549500000","2025-06-21","15:45:00","10.952","3.193","3.849","6.61","7.75","1.442","0.833","0.4","1.1","28.031","71.53","13.8","16","0.224"], [85092,"1750550400000","2025-06-21","16:00:00","10.939","3.193","3.808","6.508","7.75","1.474","0.383","0.53","0.14","28.045","70.41","13.8","15.8","0.221"], [85093,"1750551300000","2025-06-21","16:15:00","10.96","3.191","3.771","6.545","7.75","1.441","0.403","0.36","0.07","28.008","70.82","13.8","15.8","0.222"], [85094,"1750552200000","2025-06-21","16:30:00","10.912","3.197","3.717","6.413","7.73","1.303","0.491","0.34","0.23","28.103","69.37","13.8","16.2","0.226"], [85095,"1750553100000","2025-06-21","16:45:00","10.972","3.192","3.662","6.429","7.75","1.14","0.428","0.38","0.13","28.009","69.58","13.8","14.8","0.207"], [85096,"1750554000000","2025-06-21","17:00:00","11.039","3.19","3.609","6.614","7.77","1.19","0.449","0.14","0.16","27.942","71.66","13.8","15.5","0.217"], [85097,"1750554900000","2025-06-21","17:15:00","11.258","3.178","3.556","6.951","7.82","2.236","0.51","0.41","0.09","27.659","75.53","13.8","14.1","0.198"], [85098,"1750555800000","2025-06-21","17:30:00","11.391","3.171","3.496","7.29","7.85","2.15","0.467","0.3","0.11","27.494","79.34","13.8","12.9","0.181"], [85099,"1750556700000","2025-06-21","17:45:00","11.62","3.152","3.436","7.674","7.9","3.676","0.669","0.5","0.16","27.141","83.72","13.8","11.4","0.16"], [85100,"1750557600000","2025-06-21","18:00:00","11.805","3.139","3.373","8.074","7.94","5.007","0.675","2.02","0.14","26.881","88.3","13.8","10.9","0.153"], [85101,"1750558500000","2025-06-21","18:15:00","11.925","3.132","3.319","8.357","7.98","4.84","0.723","0.95","0.29","26.731","91.57","13.8","11","0.155"], [85102,"1750559400000","2025-06-21","18:30:00","12.001","3.129","3.282","8.531","7.99","4.877","0.613","0.88","0.19","26.65","93.59","13.8","10.1","0.142"], [85103,"1750560300000","2025-06-21","18:45:00","12.191","3.116","3.25","8.969","8.05","7.183","0.751","1.39","0.14","26.397","98.62","13.8","8.6","0.12"], [85104,"1750561200000","2025-06-21","19:00:00","12.212","3.117","3.226","9.139","8.05","7.127","0.646","2.45","0.1","26.385","100.54","13.8","8.72","0.122"], [85105,"1750562100000","2025-06-21","19:15:00","12.411","3.104","3.211","9.264","8.06","6.27","0.788","1.58","0.28","26.131","102.16","13.8","8.2","0.115"], [85106,"1750563000000","2025-06-21","19:30:00","12.375","3.108","3.233","9.321","8.06","6.143","0.736","1.16","0.12","26.193","102.79","13.8","7.55","0.106"], [85107,"1750563900000","2025-06-21","19:45:00","12.505","3.096","3.265","9.434","8.09","7.473","0.737","1.47","0.13","25.993","104.16","13.8","6.94","0.097"], [85108,"1750564800000","2025-06-21","20:00:00","12.569","3.089","3.309","9.512","8.09","7.449","0.709","2.02","0.08","25.881","105.1","13.8","7.29","0.102"], [85109,"1750565700000","2025-06-21","20:15:00","12.556","3.09","3.36","9.591","8.09","7.728","1.767","2.13","2.07","25.902","105.98","13.8","7.97","0.112"], [85110,"1750566600000","2025-06-21","20:30:00","12.522","3.094","3.419","9.577","8.08","7.497","0.804","1.25","0.18","25.959","105.78","13.8","7.44","0.104"], [85111,"1750567500000","2025-06-21","20:45:00","12.36","3.112","3.483","9.15","8.03","5.774","1.119","1.07","0.69","26.241","100.92","13.8","7.81","0.109"], [85112,"1750568400000","2025-06-21","21:00:00","12.227","3.124","3.566","8.794","8","5.092","0.97","1.41","0.51","26.445","96.85","13.8","8.49","0.119"], [85113,"1750569300000","2025-06-21","21:15:00","12.44","3.102","3.65","9.023","8.05","6.362","0.922","1.56","0.13","26.092","99.54","13.8","8.43","0.118"], [85114,"1750570200000","2025-06-21","21:30:00","12.312","3.116","3.741","8.869","8","4.725","1.247","1.02","0.29","26.305","97.75","13.8","8.4","0.118"], [85115,"1750571100000","2025-06-21","21:45:00","12.187","3.127","3.841","8.603","7.99","3.944","0.782","0.85","0.09","26.498","94.69","13.8","7.81","0.109"], [85116,"1750572000000","2025-06-21","22:00:00","12.246","3.116","3.941","8.761","8.01","5.276","0.606","0.81","0.06","26.358","96.42","13.8","8.51","0.119"], [85117,"1750572900000","2025-06-21","22:15:00","12.445","3.098","4.051","9.034","8.05","6.569","0.804","0.86","0.14","26.044","99.58","13.8","7.2","0.101"], [85118,"1750573800000","2025-06-21","22:30:00","12.338","3.113","4.156","9.108","8.04","5.908","0.743","0.85","0.22","26.259","100.4","13.8","8.7","0.122"], [85119,"1750574700000","2025-06-21","22:45:00","12.207","3.123","4.246","8.923","8","5.44","0.941","1.23","0.33","26.452","98.24","13.8","8.77","0.123"], [85120,"1750575600000","2025-06-21","23:00:00","12.192","3.122","4.332","8.75","8","5.507","0.805","1.13","0.28","26.445","96.26","13.8","8.92","0.125"], [85121,"1750576500000","2025-06-21","23:15:00","12.145","3.124","4.427","8.673","7.98","5.046","0.644","1.15","0.15","26.496","95.36","13.8","10.8","0.152"], [85122,"1750577400000","2025-06-21","23:30:00","12.239","3.119","4.505","8.471","7.97","3.81","0.644","0.47","0.14","26.384","93.24","13.8","8.8","0.123"], [85123,"1750578300000","2025-06-21","23:45:00","11.976","3.147","4.571","8.134","7.91","3.913","0.898","1.05","0.14","26.836","89.32","13.8","9.74","0.136"], [85124,"1750579200000","2025-06-22","00:00:00","12.069","3.132","4.632","7.963","7.94","3.657","0.992","0.59","0.15","26.628","87.47","13.8","9.79","0.137"], [85125,"1750580100000","2025-06-22","00:15:00","12.145","3.125","4.676","8.396","7.97","4.919","0.697","0.75","0.17","26.514","92.33","13.8","8.6","0.12"], [85126,"1750581000000","2025-06-22","00:30:00","12.078","3.128","4.701","8.389","7.95","3.952","0.595","0.68","0.2","26.582","92.16","13.8","10","0.14"], [85127,"1750581900000","2025-06-22","00:45:00","12.094","3.124","4.717","8.315","7.94","3.24","0.59","0.58","0.16","26.541","91.33","13.8","10.1","0.141"], [85128,"1750582800000","2025-06-22","01:00:00","12.08","3.126","4.708","8.284","7.94","2.779","0.496","0.35","0.06","26.568","90.98","13.8","10.8","0.151"], [85129,"1750583700000","2025-06-22","01:15:00","11.946","3.142","4.685","8.04","7.9","2.7","0.546","0.37","0.08","26.811","88.21","13.8","10.8","0.152"], [85130,"1750584600000","2025-06-22","01:30:00","11.951","3.14","4.649","7.875","7.9","2.577","0.513","0.35","0.08","26.791","86.38","13.8","11","0.154"], [85131,"1750585500000","2025-06-22","01:45:00","11.929","3.141","4.591","7.905","7.9","2.261","0.532","0.39","0.08","26.815","86.69","13.8","10.8","0.151"], [85132,"1750586400000","2025-06-22","02:00:00","11.996","3.134","4.518","8.053","7.92","2.618","0.485","0.32","0.05","26.696","88.37","13.8","10.1","0.141"], [85133,"1750587300000","2025-06-22","02:15:00","11.921","3.142","4.424","7.952","7.89","2.541","0.552","0.54","0.09","26.833","87.2","13.8","10.6","0.149"], [85134,"1750588200000","2025-06-22","02:30:00","12.065","3.127","4.315","7.809","7.9","2.782","0.707","0.61","0.08","26.582","85.73","13.8","9.92","0.139"], [85135,"1750589100000","2025-06-22","02:45:00","11.869","3.149","4.152","7.673","7.86","2.44","0.573","0.52","0.1","26.931","84.1","13.8","11.9","0.166"], [85136,"1750590000000","2025-06-22","03:00:00","11.913","3.143","4.001","7.683","7.88","2.849","0.481","0.72","0.1","26.846","84.24","13.8","9.88","0.138"], [85137,"1750590900000","2025-06-22","03:15:00","11.878","3.148","3.823","7.539","7.85","2.304","0.59","0.54","0.08","26.916","82.64","13.8","11.3","0.158"], [85138,"1750591800000","2025-06-22","03:30:00","11.948","3.14","3.632","7.544","7.86","3.008","0.49","0.54","0.07","26.789","82.73","13.8","10.2","0.142"], [85139,"1750592700000","2025-06-22","03:45:00","11.945","3.141","3.445","7.536","7.85","2.953","0.646","0.59","0.07","26.801","82.66","13.8","11.2","0.156"], [85140,"1750593600000","2025-06-22","04:00:00","12.027","3.135","3.216","7.428","7.85","3.255","1.388","0.86","0.19","26.691","81.54","13.8","9.74","0.136"], [85141,"1750594500000","2025-06-22","04:15:00","12.031","3.135","2.993","7.426","7.84","2.923","1.408","0.39","0.15","26.688","81.54","13.8","10.1","0.141"], [85142,"1750595400000","2025-06-22","04:30:00","12.017","3.136","2.759","7.164","7.82","3.114","0.812","0.58","0.07","26.708","78.65","13.8","9.2","0.129"], [85143,"1750596300000","2025-06-22","04:45:00","12.402","3.095","2.512","7.965","7.98","2.933","0.857","0.49","0.12","26.051","87.73","13.8","4.34","0.06"], [85144,"1750597200000","2025-06-22","05:00:00","12.074","3.132","2.272","7.391","7.85","3.57","0.942","0.86","0.07","26.624","81.2","13.8","9.5","0.133"], [85145,"1750598100000","2025-06-22","05:15:00","12.298","3.108","2.023","7.456","7.89","3.224","0.891","0.88","0.1","26.244","82.06","13.8","8.6","0.12"], [85146,"1750599000000","2025-06-22","05:30:00","12.481","3.086","1.79","8.09","7.98","4.501","0.765","0.84","0.07","25.911","89.18","13.8","6.12","0.085"], [85147,"1750599900000","2025-06-22","05:45:00","12.581","3.076","1.57","8.776","8.02","4.405","0.955","0.67","0.25","25.755","96.89","13.8","4.82","0.067"], [85148,"1750600800000","2025-06-22","06:00:00","12.694","3.057","1.356","8.985","8.05","5.066","1.142","1.92","0.27","25.497","99.27","13.8","3.15","0.044"], [85149,"1750601700000","2025-06-22","06:15:00","12.742","3.053","1.169","9.205","8.07","6.186","1.029","0.9","0.1","25.432","101.78","13.8","4.64","0.065"], [85150,"1750602600000","2025-06-22","06:30:00","12.855","3.024","1.006","9.363","8.07","5.911","1.264","1.53","0.38","25.089","103.54","13.8","3.43","0.048"], [85151,"1750603500000","2025-06-22","06:45:00","12.838","3.019","0.88","9.007","8.02","6.025","1.148","1.44","0.1","25.053","99.55","13.8","3.41","0.047"], [85152,"1750604400000","2025-06-22","07:00:00","12.895","2.992","0.784","8.502","7.96","4.04","0.993","0.85","0.12","24.77","93.93","13.8","3.27","0.045"], [85153,"1750605300000","2025-06-22","07:15:00","12.954","2.975","0.717","8.306","7.94","3.2","1.704","0.55","0.2","24.574","91.77","13.8","3.32","0.046"], [85154,"1750606200000","2025-06-22","07:30:00","12.987","2.979","0.664","8.964","8.05","5.339","1.176","0.81","0.19","24.591","99.13","13.8","3.19","0.044"], [85155,"1750607100000","2025-06-22","07:45:00","12.987","2.974","0.648","9.201","8.04","4.135","1.307","0.77","0.18","24.548","101.73","13.8","2.76","0.038"], [85156,"1750608000000","2025-06-22","08:00:00","13.015","2.973","0.649","9.215","8.04","3.66","1.108","0.53","0.15","24.523","101.93","13.8","2.52","0.035"], [85157,"1750608900000","2025-06-22","08:15:00","12.996","2.986","0.676","9.149","8.02","4.522","1.092","0.9","0.12","24.648","101.24","13.8","3.3","0.046"], [85158,"1750609800000","2025-06-22","08:30:00","13.055","2.981","0.708","9.463","8.08","4.499","0.854","0.77","0.09","24.57","104.78","13.8","2.99","0.041"], [85159,"1750610700000","2025-06-22","08:45:00","13.048","2.995","0.776","9.593","8.07","4.904","0.945","0.79","0.1","24.702","106.3","13.8","2.49","0.034"], [85160,"1750611600000","2025-06-22","09:00:00","13.013","3.001","0.859","9.594","8.09","5.353","1.035","0.67","0.16","24.774","106.29","13.8","2.85","0.039"], [85161,"1750612500000","2025-06-22","09:15:00","13.14","2.989","0.967","10.069","8.16","5.375","0.926","0.53","0.1","24.583","111.66","13.8","2.49","0.034"], [85162,"1750613400000","2025-06-22","09:30:00","13.037","2.978","1.105","10.047","8.14","5.49","1.014","0.81","0.11","24.547","111.21","13.8","4.06","0.056"], [85163,"1750614300000","2025-06-22","09:45:00","13.041","2.976","1.263","9.843","8.17","5.213","0.951","1.02","0.1","24.53","108.88","13.8","3.48","0.048"], [85164,"1750615200000","2025-06-22","10:00:00","12.428","3.11","1.425","9.848","8.09","6.565","1.024","0.93","0.18","26.172","108.7","13.8","4.13","0.057"], [85165,"1750616100000","2025-06-22","10:15:00","11.759","3.163","1.596","8.106","7.86","3.418","0.827","0.63","0.13","27.148","88.79","13.8","11.1","0.156"], [85166,"1750617000000","2025-06-22","10:30:00","11.664","3.167","1.761","7.519","7.84","1.797","0.738","0.44","0.08","27.256","82.23","13.8","11.5","0.161"], [85167,"1750617900000","2025-06-22","10:45:00","11.497","3.181","1.931","7.225","7.8","1.471","0.801","0.49","0.14","27.512","78.86","13.8","13.1","0.184"], [85168,"1750618800000","2025-06-22","11:00:00","13.644","2.893","2.099","10.016","8.32","3.715","1.088","0.27","0.34","23.403","111.13","13.8","2.15","0.03"], [85169,"1750619700000","2025-06-22","11:15:00","14.015","2.851","2.284","11.825","8.37","4.157","1.149","0.28","0.16","22.807","132.09","13.8","2.35","0.033"], [85170,"1750620600000","2025-06-22","11:30:00","13.803","2.863","2.482","11.844","8.35","4.894","1.101","0.45","0.14","23.044","131.91","13.9","2.75","0.038"], [85171,"1750621500000","2025-06-22","11:45:00","12.533","3.061","2.683","10.693","8.13","6.817","0.892","0.87","0.11","25.646","117.96","13.8","4.03","0.056"], [85172,"1750622400000","2025-06-22","12:00:00","13.45","2.882","2.892","11.226","8.34","8.183","1.118","0.7","0.11","23.428","124.35","13.8","2.04","0.028"], [85173,"1750623300000","2025-06-22","12:15:00","12.97","2.959","3.115","10.779","8.21","3.826","0.919","0.64","0.13","24.423","119.22","13.8","4.37","0.061"], [85174,"1750624200000","2025-06-22","12:30:00","13.702","2.861","3.301","10.861","8.33","5.395","1.197","0.41","0.2","23.089","120.64","13.8","1.79","0.025"], [85175,"1750625100000","2025-06-22","12:45:00","12.724","2.974","3.493","10.262","8.17","3.821","0.877","0.59","0.08","24.719","113.01","13.8","4.82","0.067"], [85176,"1750626000000","2025-06-22","13:00:00","12.624","2.998","3.659","9.735","8.15","7.264","0.819","0.88","0.1","25.001","107.08","13.8","4.85","0.067"], [85177,"1750626900000","2025-06-22","13:15:00","12.781","3.008","3.802","10.236","8.18","7.639","0.937","0.78","0.12","24.988","112.96","13.8","3.51","0.049"], [85178,"1750627800000","2025-06-22","13:30:00","12.16","3.087","3.937","9.328","8.04","6.578","0.775","0.69","0.09","26.14","102.38","13.8","6.64","0.093"], [85179,"1750628700000","2025-06-22","13:45:00","12.105","3.09","4.055","8.951","8.03","6.082","0.755","0.87","0.06","26.211","98.15","13.8","7.39","0.104"], [85180,"1750629600000","2025-06-22","14:00:00","11.895","3.112","4.15","8.775","7.98","5.202","0.597","0.95","0.07","26.563","96.07","13.8","9.33","0.131"], [85181,"1750630500000","2025-06-22","14:15:00","12.014","3.112","4.218","8.605","7.99","5.38","0.85","1.27","0.12","26.482","94.31","13.8","5.94","0.083"], [85182,"1750631400000","2025-06-22","14:30:00","11.938","3.112","4.273","8.547","7.98","5.549","0.785","0.92","0.16","26.533","93.56","13.8","8.96","0.126"], [85183,"1750632300000","2025-06-22","14:45:00","13.308","3.026","4.307","10.196","8.25","7.776","0.915","0.63","0.08","24.806","113.51","13.8","3.5","0.049"], [85184,"1750633200000","2025-06-22","15:00:00","14.02","3.027","4.325","11.539","8.33","8.6","0.84","0.88","0.13","24.365","130.13","13.8","2.85","0.04"], [85185,"1750634100000","2025-06-22","15:15:00","12.647","3.115","4.329","10.996","8.17","10.325","0.751","1.65","0.11","26.068","121.99","13.8","4.86","0.068"], [85186,"1750635000000","2025-06-22","15:30:00","12.752","3.113","4.323","10.792","8.2","11.405","0.795","2.15","0.13","25.974","119.79","13.8","4.02","0.056"], [85187,"1750635900000","2025-06-22","15:45:00","13.652","3.068","4.306","11.256","8.29","9.523","0.967","0.91","0.31","24.966","126.38","13.8","2.18","0.03"], [85188,"1750636800000","2025-06-22","16:00:00","13.091","3.088","4.292","11.301","8.22","9.124","0.831","1.62","0.21","25.513","126.08","13.8","3.28","0.045"], [85189,"1750637700000","2025-06-22","16:15:00","14.049","3.026","4.279","11.559","8.32","6.885","0.875","1.28","0.11","24.333","130.34","13.8","0.858","0.012"], [85190,"1750638600000","2025-06-22","16:30:00","14.14","2.98","4.259","12.026","8.35","8.018","0.944","0.84","0.14","23.868","135.58","13.8","1.23","0.017"], [85191,"1750639500000","2025-06-22","16:45:00","13.918","2.935","4.227","12.407","8.39","9.756","1.008","0.98","0.09","23.61","139.08","13.8","1.28","0.017"], [85192,"1750640400000","2025-06-22","17:00:00","13.404","3.059","4.182","11.606","8.25","8.294","1.038","0.72","0.1","25.045","129.98","13.8","3.64","0.051"], [85193,"1750641300000","2025-06-22","17:15:00","13.922","2.933","4.137","12.106","8.39","10.047","0.996","1.13","0.15","23.591","135.65","13.8","1.35","0.018"], [85194,"1750642200000","2025-06-22","17:30:00","14.01","2.908","4.085","12.483","8.39","9.953","1.049","1.18","0.15","23.319","139.91","13.8","1.91","0.026"], [85195,"1750643100000","2025-06-22","17:45:00","14.037","2.898","4.034","12.548","8.4","10.739","1.084","0.94","0.16","23.214","140.65","13.8","1.56","0.021"], [85196,"1750644000000","2025-06-22","18:00:00","13.721","2.992","3.978","12.161","8.33","10.947","1.182","1.33","0.19","24.24","136.34","13.8","1.08","0.015"], [85197,"1750644900000","2025-06-22","18:15:00","13.838","2.974","3.921","12.172","8.35","12.11","1.234","1.28","0.2","24.009","136.54","13.8","1.22","0.017"], [85198,"1750645800000","2025-06-22","18:30:00","13.883","2.96","3.857","12.237","8.36","11.212","0.961","1.41","0.12","23.85","137.26","13.8","1.71","0.023"], [85199,"1750646700000","2025-06-22","18:45:00","13.725","2.994","3.8","11.993","8.32","11.142","0.968","1.16","0.07","24.259","134.45","13.8","1.93","0.027"], [85200,"1750647600000","2025-06-22","19:00:00","13.491","3.023","3.737","11.802","8.3","13.027","1.099","2.36","0.26","24.662","132","13.8","1.83","0.025"], [85201,"1750648500000","2025-06-22","19:15:00","13.568","3.006","3.678","11.603","8.29","10.653","1.091","1.5","0.33","24.467","129.8","13.8","0.676","0.009"], [85202,"1750649400000","2025-06-22","19:30:00","13.448","3.03","3.618","11.511","8.27","12.651","1.049","2.04","0.17","24.753","128.69","13.8","1.97","0.027"], [85203,"1750650300000","2025-06-22","19:45:00","13.598","3.003","3.573","11.392","8.27","11.25","1.141","2","0.15","24.419","127.46","13.8","2.04","0.028"], [85204,"1750651200000","2025-06-22","20:00:00","13.636","2.987","3.549","11.452","8.29","12.769","1.112","3.92","0.26","24.246","128.1","13.8","1.32","0.018"], [85205,"1750652100000","2025-06-22","20:15:00","13.565","2.973","3.528","11.717","8.31","12.292","1.055","1.11","0.16","24.168","130.84","13.8","1.33","0.018"], [85206,"1750653000000","2025-06-22","20:30:00","13.53","3.003","3.533","11.204","8.25","9.968","1.299","1.97","0.29","24.462","125.21","13.8","1.35","0.018"], [85207,"1750653900000","2025-06-22","20:45:00","13.449","3.012","3.55","10.945","8.23","10.574","1.022","1.06","0.15","24.595","122.2","13.8","1.07","0.015"], [85208,"1750654800000","2025-06-22","21:00:00","13.518","3.008","3.58","10.714","8.21","10.214","1.266","1.3","0.34","24.514","119.71","13.8","1.79","0.025"], [85209,"1750655700000","2025-06-22","21:15:00","13.298","3.029","3.637","10.767","8.22","9.43","1.382","1.38","0.24","24.841","120.05","13.8","0.651","0.009"], [85210,"1750656600000","2025-06-22","21:30:00","13.472","3.015","3.692","10.588","8.22","10.989","1.564","1.98","0.33","24.608","118.28","13.8","0.974","0.013"], [85211,"1750657500000","2025-06-22","21:45:00","13.319","3.034","3.752","10.59","8.21","9.895","1.394","2.67","0.41","24.872","118.12","13.8","2.04","0.028"], [85212,"1750658400000","2025-06-22","22:00:00","13.18","3.047","3.819","10.553","8.19","9.855","1.606","1.31","0.2","25.088","117.55","13.8","1.92","0.026"], [85213,"1750659300000","2025-06-22","22:15:00","13.081","3.032","3.897","10.702","8.23","10.807","1.248","1.63","0.16","25.014","118.93","13.8","1.88","0.026"], [85214,"1750660200000","2025-06-22","22:30:00","13.128","3.04","3.97","10.66","8.2","7.91","1.109","1.39","0.22","25.054","118.59","13.8","2.15","0.03"], [85215,"1750661100000","2025-06-22","22:45:00","12.537","3.106","4.048","9.996","8.09","8.436","1.098","1.17","0.2","26.055","110.61","13.8","3.34","0.046"], [85216,"1750662000000","2025-06-22","23:00:00","12.255","3.13","4.142","9.155","8.02","7.382","0.75","1.02","0.1","26.481","100.92","13.8","6.85","0.096"], [85217,"1750662900000","2025-06-22","23:15:00","12.332","3.123","4.229","9.375","8.08","7.238","0.687","1.14","0.06","26.362","103.39","13.8","5.09","0.071"], [85218,"1750663800000","2025-06-22","23:30:00","12.42","3.119","4.31","9.604","8.09","8.137","1.022","1.24","0.25","26.263","106.03","13.8","4.62","0.064"], [85219,"1750664700000","2025-06-22","23:45:00","12.494","3.125","4.382","9.092","8.02","7.172","0.918","2.29","0.17","26.266","100.53","13.8","5.39","0.075"], [85220,"1750665600000","2025-06-23","00:00:00","12.256","3.129","4.452","9.22","8.07","7.928","0.793","1.42","0.25","26.466","101.59","13.8","6.08","0.085"], [85221,"1750666500000","2025-06-23","00:15:00","12.208","3.133","4.521","9.327","8.06","6.769","0.76","1.11","0.14","26.543","102.71","13.8","5.25","0.073"], [85222,"1750667400000","2025-06-23","00:30:00","12.087","3.143","4.584","9.021","8.01","5.476","0.742","0.58","0.14","26.717","99.21","13.8","6.56","0.091"], [85223,"1750668300000","2025-06-23","00:45:00","12.083","3.143","4.624","8.972","8.03","6.71","0.741","0.65","0.18","26.724","98.65","13.8","7.41","0.104"], [85224,"1750669200000","2025-06-23","01:00:00","12.074","3.144","4.654","8.895","8.01","5.576","0.68","0.99","0.11","26.735","97.78","13.8","7.39","0.104"], [85225,"1750670100000","2025-06-23","01:15:00","12.068","3.138","4.685","8.925","8.02","6.233","0.657","0.69","0.1","26.682","98.08","13.8","7.23","0.101"], [85226,"1750671000000","2025-06-23","01:30:00","11.994","3.144","4.696","8.761","7.99","5.337","0.664","0.65","0.43","26.794","96.2","13.8","8.13","0.114"], [85227,"1750671900000","2025-06-23","01:45:00","12.032","3.145","4.686","8.625","7.99","5.469","0.71","0.58","0.22","26.776","94.76","13.8","6.97","0.097"], [85228,"1750672800000","2025-06-23","02:00:00","12.101","3.142","4.658","8.604","7.99","6.102","0.704","1.17","0.2","26.698","94.61","13.8","6.46","0.09"], [85229,"1750673700000","2025-06-23","02:15:00","11.995","3.147","4.616","8.52","7.97","4.998","0.641","0.77","0.09","26.824","93.57","13.8","8.08","0.113"], [85230,"1750674600000","2025-06-23","02:30:00","11.908","3.15","4.565","8.221","7.94","3.822","0.615","0.56","0.11","26.91","90.17","13.8","8.44","0.118"], [85231,"1750675500000","2025-06-23","02:45:00","11.757","3.157","4.486","7.669","7.87","3.097","0.685","0.33","0.07","27.087","83.92","13.8","10.9","0.152"], [85232,"1750676400000","2025-06-23","03:00:00","11.789","3.153","4.387","7.664","7.9","4.347","0.618","0.58","0.1","27.03","83.9","13.8","8.96","0.126"], [85233,"1750677300000","2025-06-23","03:15:00","11.71","3.153","4.266","7.606","7.87","3.272","0.687","0.37","0.11","27.091","83.16","13.8","10.2","0.142"], [85234,"1750678200000","2025-06-23","03:30:00","11.657","3.155","4.127","7.464","7.86","3.267","0.586","0.39","0.13","27.146","81.54","13.8","11","0.154"], [85235,"1750679100000","2025-06-23","03:45:00","11.734","3.152","3.964","7.526","7.87","3.712","0.602","0.61","0.1","27.061","82.31","13.8","9.53","0.133"], [85236,"1750680000000","2025-06-23","04:00:00","11.814","3.151","3.778","7.606","7.89","4.227","0.538","0.48","0.08","26.989","83.29","13.8","8.59","0.12"], [85237,"1750680900000","2025-06-23","04:15:00","11.777","3.154","3.574","7.507","7.87","3.506","0.773","0.48","0.1","27.045","82.17","13.8","9.64","0.135"], [85238,"1750681800000","2025-06-23","04:30:00","11.939","3.149","3.351","7.577","7.89","3.49","0.629","0.91","0.17","26.883","83.11","13.8","8.41","0.118"], [85239,"1750682700000","2025-06-23","04:45:00","11.958","3.15","3.115","7.462","7.86","4.861","0.903","1.13","0.23","26.879","81.9","13.8","7.49","0.105"], [85240,"1750683600000","2025-06-23","05:00:00","12.094","3.141","2.874","7.478","7.87","5.7","1.354","0.87","0.12","26.697","82.21","13.8","3.82","0.053"], [85241,"1750684500000","2025-06-23","05:15:00","12.529","3.1","2.621","8.061","7.99","4.904","1.406","1.17","0.07","26.007","88.97","13.8","4.17","0.058"], [85242,"1750685400000","2025-06-23","05:30:00","12.455","3.101","2.362","8.322","8","4.604","0.975","1.44","0.12","26.072","91.8","13.8","4.58","0.064"], [85243,"1750686300000","2025-06-23","05:45:00","12.482","3.095","2.095","8.731","8.01","5.072","0.63","1.59","0.06","25.993","96.37","13.8","4.08","0.057"], [85244,"1750687200000","2025-06-23","06:00:00","12.5","3.088","1.846","8.945","8.03","6.154","0.607","1.51","0.11","25.917","98.72","13.8","4.35","0.06"], [85245,"1750688100000","2025-06-23","06:15:00","12.556","3.081","1.594","9.151","8.05","6.294","0.587","1.4","0.1","25.811","101.04","13.8","3.98","0.055"], [85246,"1750689000000","2025-06-23","06:30:00","12.609","3.08","1.366","9.164","8.04","6.043","0.554","1.62","0.08","25.771","101.28","13.8","4.19","0.058"], [85247,"1750689900000","2025-06-23","06:45:00","12.943","3.063","1.142","8.506","7.97","4.27","0.61","0.52","0.1","25.388","94.38","13.8","2.76","0.038"], [85248,"1750690800000","2025-06-23","07:00:00","13.388","3.001","0.935","9.942","8.22","10.117","0.951","1.61","0.22","24.532","110.74","13.8","1.37","0.019"], [85249,"1750691700000","2025-06-23","07:15:00","13.427","2.876","0.756","9.632","8.09","4.912","1.329","0.74","0.4","23.389","106.67","13.8","2.29","0.032"], [85250,"1750692600000","2025-06-23","07:30:00","13.476","2.864","0.605","9.66","8.13","4.23","1.316","0.85","0.12","23.249","107.02","13.8","1.82","0.025"], [85251,"1750693500000","2025-06-23","07:45:00","13.54","2.874","0.492","9.785","8.14","4.878","1.93","0.66","0.26","23.3","108.59","13.8","2.69","0.037"], [85252,"1750694400000","2025-06-23","08:00:00","13.486","2.903","0.413","9.611","8.1","4.17","1.426","0.72","0.38","23.593","106.74","13.8","1.66","0.023"], [85253,"1750695300000","2025-06-23","08:15:00","13.581","2.91","0.356","9.553","8.09","4.344","1.254","0.86","0.1","23.595","106.29","13.8","2.15","0.03"], [85254,"1750696200000","2025-06-23","08:30:00","13.69","2.928","0.337","9.634","8.11","4.673","1.866","1.02","0.19","23.691","107.48","13.8","1.59","0.022"], [85255,"1750697100000","2025-06-23","08:45:00","13.652","2.945","0.33","9.714","8.1","3.888","1.02","0.44","0.09","23.867","108.44","13.8","2.41","0.033"], [85256,"1750698000000","2025-06-23","09:00:00","13.838","2.903","0.336","10.14","8.18","3.843","0.966","0.78","0.13","23.378","113.27","13.8","1.38","0.019"], [85257,"1750698900000","2025-06-23","09:15:00","13.801","2.914","0.371","10.226","8.16","3.507","1.189","0.4","0.15","23.493","114.25","13.8","1.52","0.021"], [85258,"1750699800000","2025-06-23","09:30:00","13.85","2.907","0.429","10.648","8.26","4.288","1.172","0.83","0.17","23.407","119.02","13.8","2.25","0.031"], [85259,"1750700700000","2025-06-23","09:45:00","13.784","2.903","0.535","11.09","8.27","4.995","1.221","0.59","0.11","23.409","123.81","13.8","1.77","0.024"], [85260,"1750701600000","2025-06-23","10:00:00","13.774","2.897","0.661","11.528","8.33","4.651","1.42","0.36","0.21","23.364","128.64","13.8","0.705","0.009"], [85261,"1750702500000","2025-06-23","10:15:00","13.77","2.901","0.815","11.827","8.35","4.895","1.271","0.39","0.2","23.397","131.99","13.8","1.58","0.022"], [85262,"1750703400000","2025-06-23","10:30:00","13.476","2.975","0.99","11.653","8.28","5.935","1.262","0.49","0.17","24.241","129.98","13.8","1.87","0.026"], [85263,"1750704300000","2025-06-23","10:45:00","13.064","3.051","1.164","11.341","8.21","6.681","1.105","1","0.15","25.198","126.21","13.8","2.29","0.032"], [85264,"1750705200000","2025-06-23","11:00:00","13.105","3.052","1.351","11.104","8.23","6.059","1.097","0.61","0.29","25.178","123.59","13.8","2.93","0.041"], [85265,"1750706100000","2025-06-23","11:15:00","13.139","3.045","1.541","11.489","8.27","6.451","1.068","0.59","0.14","25.09","127.87","13.8","2.29","0.032"], [85266,"1750707000000","2025-06-23","11:30:00","13.311","3.052","1.731","11.493","8.25","6.126","1.185","0.42","0.18","25.041","128.32","13.8","2.1","0.029"], [85267,"1750707900000","2025-06-23","11:45:00","14.19","3.006","1.923","12.102","8.37","6.471","1.187","0.49","0.29","24.073","136.8","13.8","1.85","0.025"], [85268,"1750708800000","2025-06-23","12:00:00","13.437","3.031","2.125","12.365","8.33","7.885","1.061","0.48","0.12","24.769","138.29","13.8","1.46","0.02"], [85269,"1750709700000","2025-06-23","12:15:00","13.862","3.002","2.341","12.545","8.38","7.284","1.092","0.43","0.17","24.24","140.95","13.8","1.76","0.024"], [85270,"1750710600000","2025-06-23","12:30:00","13.396","3.016","2.565","12.263","8.31","7.588","1.134","0.49","0.15","24.661","136.87","13.8","2.86","0.04"], [85271,"1750711500000","2025-06-23","12:45:00","14.113","2.991","2.811","12.233","8.36","5.939","1.061","0.47","0.13","23.988","137.91","13.8","1.02","0.014"], [85272,"1750712400000","2025-06-23","13:00:00","14.849","2.912","3.045","12.234","8.37","4.38","0.913","0.31","0.08","22.852","139.03","13.8","1.77","0.024"], [85273,"1750713300000","2025-06-23","13:15:00","14.739","2.937","3.283","12.307","8.37","5.92","0.958","0.52","0.1","23.138","139.9","13.8","1.31","0.018"], [85274,"1750714200000","2025-06-23","13:30:00","14.588","2.942","3.494","12.395","8.37","6.214","0.965","0.61","0.12","23.267","140.61","13.8","1.26","0.017"], [85275,"1750715100000","2025-06-23","13:45:00","14.405","2.944","3.676","12.426","8.37","8.106","1.253","0.9","0.18","23.391","140.54","13.8","0.131","0.001"], [85276,"1750716000000","2025-06-23","14:00:00","14.09","2.959","3.845","12.436","8.36","8.934","1.167","1.06","0.31","23.717","140.04","13.8","1.59","0.022"], [85277,"1750716900000","2025-06-23","14:15:00","12.737","3.076","3.992","11.096","8.19","9.034","0.897","1.46","0.13","25.649","123.02","13.8","4.46","0.062"], [85278,"1750717800000","2025-06-23","14:30:00","12.575","3.089","4.119","10.777","8.18","9.202","0.885","1.63","0.15","25.877","119.16","13.8","4.73","0.066"], [85279,"1750718700000","2025-06-23","14:45:00","12.522","3.09","4.24","10.597","8.17","9.929","1.016","1.39","0.19","25.924","117.05","13.8","3.95","0.055"], [85280,"1750719600000","2025-06-23","15:00:00","12.296","3.103","4.343","10.275","8.12","12.934","0.927","4.12","0.15","26.196","113.16","13.8","5.36","0.075"], [85281,"1750720500000","2025-06-23","15:15:00","12.316","3.109","4.427","9.954","8.13","7.748","0.768","1.07","0.12","26.241","109.67","13.8","5.98","0.083"], [85282,"1750721400000","2025-06-23","15:30:00","12.271","3.115","4.478","10.119","8.13","8.599","1.011","1.43","0.34","26.329","111.45","13.8","5.93","0.083"], [85283,"1750722300000","2025-06-23","15:45:00","13.311","3.071","4.497","11.373","8.31","9.222","1.004","0.71","0.12","25.213","127","13.8","2.61","0.036"], [85284,"1750723200000","2025-06-23","16:00:00","13.636","3.042","4.511","12.35","8.36","10.36","1.046","0.52","0.17","24.744","138.58","13.8","1.68","0.023"], [85285,"1750724100000","2025-06-23","16:15:00","12.572","3.098","4.523","11.794","8.26","12.271","0.959","1.02","0.09","25.956","130.47","13.8","0","0"], [85286,"1750725000000","2025-06-23","16:30:00","13.899","3.07","4.541","12.143","8.37","8.85","0.962","0.52","0.13","24.82","136.73","13.8","2.15","0.03"], [85287,"1750725900000","2025-06-23","16:45:00","14.183","3.072","4.529","12.785","8.41","8.938","0.982","0.69","0.09","24.655","144.97","13.8","2.47","0.034"], [85288,"1750726800000","2025-06-23","17:00:00","14.13","3.076","4.544","12.775","8.39","8.803","0.972","1.11","0.17","24.728","144.88","13.8","2.1","0.029"], [85289,"1750727700000","2025-06-23","17:15:00","14.374","3.076","4.519","12.862","8.41","8.431","1.006","0.73","0.12","24.572","146.32","13.8","1.95","0.027"], [85290,"1750728600000","2025-06-23","17:30:00","14.701","3.071","4.484","12.886","8.42","7.185","0.868","0.56","0.1","24.324","147.36","13.8","2.24","0.031"], [85291,"1750729500000","2025-06-23","17:45:00","14.738","3.048","4.445","12.946","8.42","8.464","0.98","1.24","0.11","24.099","147.88","13.8","1.45","0.02"], [85292,"1750730400000","2025-06-23","18:00:00","13.616","3.075","4.401","11.952","8.3","8.906","1.42","1.4","0.29","25.049","134.37","13.8","1.68","0.023"], [85293,"1750731300000","2025-06-23","18:15:00","14.516","3.038","4.346","12.458","8.4","8.36","1.36","0.9","0.18","24.149","141.71","13.8","1.52","0.021"], [85294,"1750732200000","2025-06-23","18:30:00","14.597","3.028","4.28","13.01","8.41","8.894","1.223","1.2","0.34","24.01","148.2","13.8","1.35","0.018"], [85295,"1750733100000","2025-06-23","18:45:00","14.62","3.024","4.208","13.178","8.42","10.875","1.164","1.89","0.17","23.967","150.17","13.8","1.76","0.024"], [85296,"1750734000000","2025-06-23","19:00:00","14.63","3.022","4.137","13.136","8.41","9.121","1.003","2","0.1","23.936","149.71","13.8","2.04","0.028"], [85297,"1750734900000","2025-06-23","19:15:00","14.496","3.029","4.06","13.002","8.4","8.44","1.451","1.45","0.26","24.079","147.94","13.8","1.78","0.024"], [85298,"1750735800000","2025-06-23","19:30:00","14.483","3.027","3.989","12.878","8.39","9.584","1.273","1.67","0.27","24.074","146.47","13.8","1.57","0.022"], [85299,"1750736700000","2025-06-23","19:45:00","13.93","3.042","3.93","12.821","8.36","10.9","1.14","1.45","0.18","24.556","144.74","13.8","1.46","0.02"], [85300,"1750737600000","2025-06-23","20:00:00","13.546","3.063","3.864","11.841","8.3","9.054","1.431","0.98","0.18","24.988","132.81","13.8","1.95","0.027"], [85301,"1750738500000","2025-06-23","20:15:00","13.514","3.064","3.794","11.953","8.31","10.83","1.209","1.34","0.14","25.015","133.99","13.8","1.68","0.023"], [85302,"1750739400000","2025-06-23","20:30:00","13.403","3.07","3.734","12.107","8.32","10.962","1.061","1.12","0.24","25.142","135.52","13.8","1.47","0.02"], [85303,"1750740300000","2025-06-23","20:45:00","13.401","3.072","3.695","12.359","8.33","13.175","1.178","1.24","0.25","25.161","138.37","13.8","1.96","0.027"], [85304,"1750741200000","2025-06-23","21:00:00","13.24","3.079","3.671","12.121","8.3","12.897","1.105","1.54","0.14","25.331","135.41","13.8","2.12","0.029"], [85305,"1750742100000","2025-06-23","21:15:00","13.052","3.087","3.671","11.675","8.26","12.1","1.034","1.62","0.16","25.535","130.1","13.8","1.32","0.018"], [85306,"1750743000000","2025-06-23","21:30:00","13.266","3.079","3.681","11.366","8.25","12.429","0.998","1.92","0.13","25.319","126.98","13.8","0.856","0.012"], [85307,"1750743900000","2025-06-23","21:45:00","13.296","3.075","3.692","11.503","8.27","8.236","1.298","1.6","0.32","25.258","128.54","13.8","2.34","0.032"], [85308,"1750744800000","2025-06-23","22:00:00","13.387","3.072","3.723","11.481","8.26","9.898","1.455","2.12","0.47","25.179","128.47","13.8","2.53","0.035"], [85309,"1750745700000","2025-06-23","22:15:00","14.386","3.024","3.76","11.774","8.43","8.198","1.839","1.5","0.41","24.111","133.34","13.8","1.68","0.023"], [85310,"1750746600000","2025-06-23","22:30:00","12.893","3.093","3.814","10.266","8.19","6.221","2.07","1.08","0.76","25.695","114.11","13.8","2.35","0.032"], [85311,"1750747500000","2025-06-23","22:45:00","12.126","3.134","3.865","8.878","8","5.985","1.292","1.05","0.25","26.61","97.68","13.8","4.41","0.061"], [85312,"1750748400000","2025-06-23","23:00:00","12.696","3.096","3.914","10.048","8.2","10.296","0.915","0.89","0.12","25.86","111.27","13.8","3.46","0.048"], [85313,"1750749300000","2025-06-23","23:15:00","12.944","3.074","3.984","11.341","8.28","11.456","0.978","1.27","0.12","25.491","126","13.8","0.962","0.013"], [85314,"1750750200000","2025-06-23","23:30:00","12.912","3.075","4.06","11.598","8.27","11.889","0.981","1.18","0.15","25.522","128.81","13.8","2.24","0.031"], [85315,"1750751100000","2025-06-23","23:45:00","12.768","3.088","4.134","11.26","8.22","11.451","1.084","1.54","0.26","25.733","124.85","13.8","2.99","0.041"], [85316,"1750752000000","2025-06-24","00:00:00","12.588","3.082","4.199","10.965","8.21","11.344","0.942","1.08","0.12","25.804","121.17","13.8","3.17","0.044"], [85317,"1750752900000","2025-06-24","00:15:00","12.545","3.085","4.273","10.658","8.17","9.839","0.911","0.72","0.13","25.862","117.72","13.8","3.4","0.047"], [85318,"1750753800000","2025-06-24","00:30:00","12.407","3.09","4.355","10.315","8.14","9.351","0.827","0.94","0.13","26","113.69","13.8","3.09","0.043"], [85319,"1750754700000","2025-06-24","00:45:00","12.328","3.099","4.426","10.023","8.11","8.561","0.864","0.97","0.14","26.141","110.39","13.8","4.1","0.057"], [85320,"1750755600000","2025-06-24","01:00:00","12.289","3.093","4.486","10.138","8.14","10.862","0.92","1.09","0.26","26.108","111.53","13.8","4.07","0.057"], [85321,"1750756500000","2025-06-24","01:15:00","12.293","3.094","4.545","10.084","8.13","9.241","0.841","1.49","0.13","26.115","110.95","13.8","4.05","0.056"], [85322,"1750757400000","2025-06-24","01:30:00","12.151","3.104","4.598","9.632","8.08","7.593","0.752","0.99","0.11","26.31","105.8","13.8","4.58","0.064"], [85323,"1750758300000","2025-06-24","01:45:00","12.103","3.109","4.652","9.434","8.06","7.09","0.745","1.47","0.1","26.392","103.57","13.8","5.71","0.08"], [85324,"1750759200000","2025-06-24","02:00:00","12.073","3.107","4.677","9.292","8.06","7.575","0.674","0.96","0.1","26.397","101.93","13.8","5.48","0.076"], [85325,"1750760100000","2025-06-24","02:15:00","11.949","3.126","4.693","8.746","7.98","5.161","0.67","0.54","0.11","26.662","95.87","13.8","7.26","0.102"], [85326,"1750761000000","2025-06-24","02:30:00","11.789","3.134","4.688","8.117","7.92","2.839","0.658","0.32","0.09","26.852","88.75","13.8","8.56","0.12"], [85327,"1750761900000","2025-06-24","02:45:00","11.721","3.14","4.66","7.78","7.89","5.023","0.65","0.78","0.08","26.954","85.01","13.8","8.81","0.123"], [85328,"1750762800000","2025-06-24","03:00:00","11.702","3.139","4.623","7.696","7.89","3.844","0.732","0.46","0.42","26.961","84.07","13.8","9.74","0.136"], [85329,"1750763700000","2025-06-24","03:15:00","11.668","3.139","4.565","7.584","7.88","4.265","0.603","0.62","0.1","26.985","82.78","13.8","10.3","0.144"], [85330,"1750764600000","2025-06-24","03:30:00","11.595","3.146","4.493","7.364","7.85","3.073","0.578","0.37","0.11","27.104","80.32","13.8","9.73","0.136"], [85331,"1750765500000","2025-06-24","03:45:00","11.482","3.156","4.396","6.987","7.8","3.066","0.62","0.44","0.07","27.284","76.11","13.8","11.7","0.163"], [85332,"1750766400000","2025-06-24","04:00:00","11.533","3.155","4.273","6.961","7.81","3.498","0.644","0.4","0.13","27.233","75.88","13.8","10.5","0.148"], [85333,"1750767300000","2025-06-24","04:15:00","11.386","3.165","4.137","6.572","7.75","2.804","0.722","0.44","0.1","27.442","71.53","13.8","11.9","0.166"], [85334,"1750768200000","2025-06-24","04:30:00","11.578","3.15","3.977","6.516","7.78","2.617","0.686","0.69","0.07","27.155","71.04","13.8","9.82","0.138"], [85335,"1750769100000","2025-06-24","04:45:00","11.753","3.142","3.785","6.914","7.81","2.575","1.356","0.43","0.47","26.954","75.55","13.8","9.12","0.128"], [85336,"1750770000000","2025-06-24","05:00:00","11.736","3.144","3.573","6.693","7.78","2.638","1.365","0.71","0.19","26.981","73.13","13.8","8.28","0.116"], [85337,"1750770900000","2025-06-24","05:15:00","11.822","3.136","3.344","7.04","7.85","2.853","1.557","0.52","0.16","26.841","77","13.8","7.04","0.098"], [85338,"1750771800000","2025-06-24","05:30:00","12.103","3.122","3.106","7.764","7.93","4.916","1.258","1.01","1.12","26.512","85.24","13.8","6.32","0.088"], [85339,"1750772700000","2025-06-24","05:45:00","12.197","3.12","2.851","8.08","7.94","6.23","0.909","1.28","0.07","26.426","88.85","13.8","5.65","0.079"], [85340,"1750773600000","2025-06-24","06:00:00","12.203","3.12","2.588","8.104","7.93","7.088","0.791","1.01","0.06","26.427","89.14","13.8","6.65","0.093"], [85341,"1750774500000","2025-06-24","06:15:00","12.268","3.116","2.319","7.959","7.92","5.787","1.39","0.98","0.11","26.339","87.62","13.8","5.99","0.083"], [85342,"1750775400000","2025-06-24","06:30:00","12.303","3.116","2.042","7.804","7.9","5.69","1.276","0.99","0.25","26.317","85.97","13.8","3.83","0.053"], [85343,"1750776300000","2025-06-24","06:45:00","12.729","3.094","1.791","8.006","7.96","4.167","0.792","1.18","0.09","25.817","88.65","13.8","2.64","0.037"], [85344,"1750777200000","2025-06-24","07:00:00","13.522","2.981","1.529","11.204","8.4","4.959","1.321","1.07","0.18","24.27","124.8","13.8","2.46","0.034"], [85345,"1750778100000","2025-06-24","07:15:00","13.543","2.982","1.272","12.732","8.42","6.74","0.892","0.72","0.11","24.266","142.1","13.8","1.2","0.016"], [85346,"1750779000000","2025-06-24","07:30:00","13.551","2.983","1.036","12.896","8.42","6.552","0.858","1.07","0.26","24.265","144.02","13.8","2.28","0.031"], [85347,"1750779900000","2025-06-24","07:45:00","13.575","2.984","0.811","12.924","8.42","6.435","0.945","0.76","0.14","24.264","144.41","13.8","2.14","0.03"], [85348,"1750780800000","2025-06-24","08:00:00","13.62","2.988","0.617","12.963","8.42","7.613","1.069","0.75","0.17","24.265","144.98","13.8","1.59","0.022"], [85349,"1750781700000","2025-06-24","08:15:00","13.635","2.99","0.443","12.475","8.36","5.352","1.178","0.73","0.19","24.275","139.59","13.8","2.09","0.029"], [85350,"1750782600000","2025-06-24","08:30:00","13.661","2.988","0.305","12.526","8.41","4.653","1.092","0.77","0.21","24.247","140.2","13.8","2.15","0.03"], [85351,"1750783500000","2025-06-24","08:45:00","13.713","2.994","0.199","12.577","8.39","5.343","1.051","0.67","0.15","24.267","140.94","13.8","1.63","0.022"], [85352,"1750784400000","2025-06-24","09:00:00","13.769","3.001","0.137","12.179","8.34","4.323","1.125","0.5","0.13","24.287","136.66","13.8","0.827","0.011"], [85353,"1750785300000","2025-06-24","09:15:00","13.84","3.007","0.114","11.938","8.34","4.186","1.054","0.29","0.1","24.299","134.15","13.8","1.98","0.027"], [85354,"1750786200000","2025-06-24","09:30:00","13.966","2.108","0.103","12.47","8.33","4.551","1.279","0.61","0.23","16.407","133.69","13.8","2.3","0.032"], [85355,"1750787100000","2025-06-24","09:45:00","14.2","1.59","0.107","12.537","8.32","3.796","1.345","0.41","0.63","11.994","131.1","13.8","1.42","0.019"], [85356,"1750788000000","2025-06-24","10:00:00","14.418","3.052","0.139","12.082","8.37","3.553","1.196","0.5","0.13","24.332","137.4","13.8","0.805","0.011"], [85357,"1750788900000","2025-06-24","10:15:00","14.354","3.048","0.205","12.419","8.38","4.143","1.58","0.36","0.93","24.339","141.1","13.8","1.72","0.024"], [85358,"1750789800000","2025-06-24","10:30:00","14.456","3.055","0.301","12.658","8.4","4.376","1.198","0.48","0.49","24.338","144.08","13.8","2.18","0.03"], [85359,"1750790700000","2025-06-24","10:45:00","14.482","3.057","0.446","12.624","8.39","4.695","2.409","0.48","0.29","24.336","143.8","13.8","2.4","0.033"], [85360,"1750791600000","2025-06-24","11:00:00","14.501","3.057","0.611","12.842","8.43","5.567","2.45","0.55","0.2","24.325","146.33","13.8","1.87","0.026"], [85361,"1750792500000","2025-06-24","11:15:00","14.5","3.059","0.787","13.009","8.44","6.278","2.694","0.51","0.29","24.349","148.25","13.8","1.17","0.016"], [85362,"1750793400000","2025-06-24","11:30:00","13.876","3.029","0.982","13.651","8.48","6.802","1.333","0.53","0.21","24.477","153.77","13.8","2.22","0.031"], [85363,"1750794300000","2025-06-24","11:45:00","13.846","3.03","1.18","14.09","8.51","7.346","1.262","0.74","0.27","24.503","158.58","13.8","1.33","0.018"], [85364,"1750795200000","2025-06-24","12:00:00","13.992","3.042","1.398","14.128","8.5","6.837","1.176","0.56","0.16","24.513","159.47","13.8","1.16","0.016"], [85365,"1750796100000","2025-06-24","12:15:00","13.991","3.056","1.613","13.685","8.46","3.887","1.242","0.48","0.11","24.642","154.54","13.8","2.2","0.03"], [85366,"1750797000000","2025-06-24","12:30:00","14.298","3.064","1.815","13.683","8.5","5.75","1.027","0.56","0.41","24.512","155.27","13.8","2.11","0.029"], [85367,"1750797900000","2025-06-24","12:45:00","14.091","3.065","2.027","13.781","8.48","7.3","1.208","0.63","0.3","24.658","156.01","13.8","1.37","0.019"], [85368,"1750798800000","2025-06-24","13:00:00","14.482","3.077","2.247","13.812","8.51","6.492","1.161","0.65","0.26","24.514","157.38","13.8","1.49","0.02"], [85369,"1750799700000","2025-06-24","13:15:00","14.897","3.066","2.482","14.001","8.51","5.21","1.124","0.35","0.09","24.16","160.6","13.8","0.968","0.013"], [85370,"1750800600000","2025-06-24","13:30:00","14.601","3.064","2.75","14.123","8.51","6.524","1.048","0.33","0.12","24.323","161.26","13.8","1.5","0.021"], [85371,"1750801500000","2025-06-24","13:45:00","14.606","3.026","3.003","14.01","8.49","7.655","1.254","0.35","0.13","23.992","159.68","13.8","1.26","0.017"], [85372,"1750802400000","2025-06-24","14:00:00","13.757","3.063","3.25","13.523","8.41","8.919","1.321","0.65","0.21","24.849","152.32","13.8","1.35","0.018"], [85373,"1750803300000","2025-06-24","14:15:00","13.942","3.047","3.474","13.716","8.46","9.585","1.188","0.52","0.1","24.592","154.67","13.8","1.7","0.023"], [85374,"1750804200000","2025-06-24","14:30:00","14.34","3.05","3.699","13.911","8.48","9.206","1.178","0.71","0.16","24.364","157.97","13.8","1.35","0.019"], [85375,"1750805100000","2025-06-24","14:45:00","14.295","3.05","3.883","13.894","8.47","9.157","1.212","0.57","0.15","24.394","157.73","13.8","1.84","0.025"], [85376,"1750806000000","2025-06-24","15:00:00","13.689","3.043","4.04","13.499","8.41","10.219","1.214","0.87","0.16","24.716","151.68","13.8","2.67","0.037"], [85377,"1750806900000","2025-06-24","15:15:00","13.451","3.057","4.19","13.08","8.39","10.577","1.309","1.12","0.18","25.001","146.5","13.8","2.24","0.031"], [85378,"1750807800000","2025-06-24","15:30:00","13.186","3.061","4.338","12.908","8.37","11.489","1.355","0.69","0.43","25.21","143.91","13.8","2.16","0.03"], [85379,"1750808700000","2025-06-24","15:45:00","12.931","3.075","4.456","12.614","8.34","12.1","1.304","1.44","0.18","25.507","140.13","13.8","3.18","0.044"], [85380,"1750809600000","2025-06-24","16:00:00","13.069","3.063","4.55","12.598","8.35","13.927","1.085","1.64","0.15","25.299","140.16","13.8","2.79","0.039"], [85381,"1750810500000","2025-06-24","16:15:00","14.105","3.061","4.623","13.219","8.46","11.246","1.239","1.25","0.24","24.613","149.58","13.8","1.07","0.015"], [85382,"1750811400000","2025-06-24","16:30:00","14.003","3.077","4.655","13.591","8.45","10.754","1.29","0.88","0.24","24.822","153.76","13.8","1.99","0.027"], [85383,"1750812300000","2025-06-24","16:45:00","13.414","3.109","4.599","12.595","8.34","9.846","1.069","5.11","0.2","25.491","141.4","13.8","3.15","0.044"], [85384,"1750813200000","2025-06-24","17:00:00","13.782","3.104","4.654","12.365","8.37","7.316","0.937","0.6","0.09","25.2","139.55","13.8","3.14","0.044"], [85385,"1750814100000","2025-06-24","17:15:00","14.575","3.104","4.672","12.989","8.45","7.641","1.119","0.62","0.21","24.695","148.51","13.8","2.73","0.038"], [85386,"1750815000000","2025-06-24","17:30:00","14.646","3.059","4.651","13.564","8.48","8.611","1.103","0.47","0.15","24.257","154.95","13.8","1.82","0.025"], [85387,"1750815900000","2025-06-24","17:45:00","14.557","3.034","4.678","13.709","8.49","9.405","1.121","0.7","0.12","24.088","156.18","13.8","2.39","0.033"], [85388,"1750816800000","2025-06-24","18:00:00","14.369","3.02","4.74","13.434","8.47","10.247","1.187","0.88","0.13","24.085","152.43","13.8","2.06","0.028"], [85389,"1750817700000","2025-06-24","18:15:00","14.129","3.002","4.715","13.384","8.46","12.142","17.369","2.18","26.73","24.074","151.15","13.8","2.52","0.035"], [85390,"1750818600000","2025-06-24","18:30:00","13.909","3.005","4.657","11.814","8.43","10.359","1.226","1.39","0.36","24.238","132.54","13.8","2.26","0.031"], [85391,"1750819500000","2025-06-24","18:45:00","14.143","3.002","4.601","13.089","8.47","11.008","1.185","1.06","0.09","24.068","147.74","13.8","1.75","0.024"], [85392,"1750820400000","2025-06-24","19:00:00","13.786","3.039","4.539","12.695","8.4","7.816","0.897","1.05","0.25","24.62","142.73","13.8","2","0.028"], [85393,"1750821300000","2025-06-24","19:15:00","14.037","3.022","4.475","12.834","8.45","11.646","1.155","1.8","0.14","24.309","144.65","13.8","2.08","0.029"], [85394,"1750822200000","2025-06-24","19:30:00","14.262","3.019","4.401","13.177","8.47","10.45","1.374","0.72","0.19","24.137","149.14","13.8","1.95","0.027"], [85395,"1750823100000","2025-06-24","19:45:00","14.318","3.034","4.327","13.13","8.46","10.827","1.297","1.38","0.22","24.239","148.91","13.8","2.22","0.031"], [85396,"1750824000000","2025-06-24","20:00:00","14.497","3.066","4.243","12.842","8.44","8.399","3.943","1.13","1.77","24.41","146.34","13.8","1.89","0.026"], [85397,"1750824900000","2025-06-24","20:15:00","14.616","3.07","4.181","12.775","8.44","7.937","1.066","0.66","0.09","24.369","145.9","13.8","1.54","0.021"], [85398,"1750825800000","2025-06-24","20:30:00","14.618","3.072","4.106","12.806","8.44","7.715","0.967","0.76","0.09","24.381","146.32","13.8","1.94","0.027"], [85399,"1750826700000","2025-06-24","20:45:00","13.547","3.113","4.041","12.119","8.3","9.906","1.012","1.26","0.21","25.439","136.44","13.8","2.9","0.04"], [85400,"1750827600000","2025-06-24","21:00:00","14.326","3.075","3.96","12.209","8.39","8.332","1.58","0.7","0.27","24.593","138.64","13.8","2.04","0.028"], [85401,"1750828500000","2025-06-24","21:15:00","14.044","3.08","3.882","12.049","8.35","8.135","1.264","1.09","0.15","24.815","136.37","13.8","1.12","0.015"], [85402,"1750829400000","2025-06-24","21:30:00","13.564","3.11","3.808","11.888","8.3","10.656","1.007","1.07","0.15","25.402","133.78","13.8","2.17","0.03"], [85403,"1750830300000","2025-06-24","21:45:00","13.612","3.113","3.768","11.92","8.31","10.868","1.19","1.36","0.29","25.396","134.2","13.8","2.74","0.038"], [85404,"1750831200000","2025-06-24","22:00:00","13.798","3.097","3.739","12.164","8.34","10.908","1.164","1.65","0.39","25.127","137.24","13.8","2.43","0.034"], [85405,"1750832100000","2025-06-24","22:15:00","13.642","3.107","3.715","11.64","8.26","8.786","1.019","1.02","0.16","25.319","131.09","13.8","3.5","0.049"], [85406,"1750833000000","2025-06-24","22:30:00","13.734","3.099","3.702","11.079","8.28","8.23","1.258","1.2","0.19","25.189","124.81","13.8","1.54","0.021"], [85407,"1750833900000","2025-06-24","22:45:00","13.183","3.12","3.721","10.847","8.22","5.305","1.419","0.77","0.27","25.742","121.28","13.8","3.36","0.047"], [85408,"1750834800000","2025-06-24","23:00:00","12.739","3.135","3.738","9.404","8.06","6.538","1.38","0.86","0.52","26.185","104.46","13.8","4.22","0.059"], [85409,"1750835700000","2025-06-24","23:15:00","12.223","3.14","3.776","9.071","8.04","6.308","1.115","0.64","0.16","26.599","99.98","13.8","6.69","0.093"], [85410,"1750836600000","2025-06-24","23:30:00","12.068","3.145","3.816","8.786","8","6.56","1.13","0.7","0.27","26.751","96.61","13.8","6.92","0.096"], [85411,"1750837500000","2025-06-24","23:45:00","12.034","3.148","3.87","8.427","7.97","5.547","1.04","1.05","0.13","26.806","92.62","13.8","8.08","0.113"], [85412,"1750838400000","2025-06-25","00:00:00","12.656","3.135","3.936","8.702","8.05","5.033","1.371","0.77","0.19","26.249","96.49","13.8","5.21","0.072"], [85413,"1750839300000","2025-06-25","00:15:00","12.232","3.15","3.993","8.511","7.96","4.885","1.445","0.67","0.22","26.678","93.84","13.8","6.52","0.091"], [85414,"1750840200000","2025-06-25","00:30:00","12.018","3.151","4.073","8.007","7.93","4.49","1.483","0.47","0.92","26.841","87.99","13.8","8.28","0.116"], [85415,"1750841100000","2025-06-25","00:45:00","11.854","3.154","4.128","7.765","7.91","4.538","1.121","0.73","0.19","26.99","85.12","13.8","8.39","0.117"], [85416,"1750842000000","2025-06-25","01:00:00","11.834","3.154","4.201","7.78","7.9","5.32","1.068","1.19","0.21","27.007","85.24","13.8","8.65","0.121"], [85417,"1750842900000","2025-06-25","01:15:00","11.722","3.158","4.274","7.599","7.89","4.077","1.199","0.48","0.17","27.122","83.13","13.8","9.2","0.129"], [85418,"1750843800000","2025-06-25","01:30:00","11.713","3.159","4.348","7.483","7.88","4.252","1.078","1.08","0.21","27.142","81.83","13.8","10.5","0.147"], [85419,"1750844700000","2025-06-25","01:45:00","11.753","3.158","4.408","7.217","7.88","4.33","1.524","0.53","0.3","27.1","78.93","13.8","10.4","0.146"], [85420,"1750845600000","2025-06-25","02:00:00","11.65","3.161","4.465","7.251","7.85","3.843","1.14","0.81","0.3","27.205","79.24","13.8","10.1","0.141"], [85421,"1750846500000","2025-06-25","02:15:00","11.506","3.166","4.517","7.044","7.81","3.993","0.977","0.75","0.21","27.356","76.82","13.8","10.3","0.145"], [85422,"1750847400000","2025-06-25","02:30:00","11.483","3.165","4.573","6.921","7.81","3.76","1.068","0.64","0.15","27.368","75.43","13.8","11.3","0.159"], [85423,"1750848300000","2025-06-25","02:45:00","11.611","3.16","4.617","7.18","7.86","4.564","0.9","1.14","0.06","27.229","78.38","13.8","11.5","0.161"], [85424,"1750849200000","2025-06-25","03:00:00","11.492","3.165","4.627","7.114","7.82","5.12","1.022","0.71","0.17","27.364","77.55","13.8","11.6","0.162"], [85425,"1750850100000","2025-06-25","03:15:00","11.402","3.167","4.635","6.962","7.81","4.96","1.035","0.56","0.12","27.446","75.8","13.8","11.8","0.165"], [85426,"1750851000000","2025-06-25","03:30:00","11.321","3.17","4.631","6.902","7.8","2.851","0.552","0.31","0.11","27.537","75.05","13.8","12.7","0.178"], [85427,"1750851900000","2025-06-25","03:45:00","11.251","3.173","4.604","6.732","7.77","2.511","0.647","0.52","0.25","27.616","73.14","13.8","12","0.167"], [85428,"1750852800000","2025-06-25","04:00:00","11.132","3.178","4.558","6.368","7.72","2.394","0.61","0.42","0.12","27.756","69.05","13.8","13.1","0.184"], [85429,"1750853700000","2025-06-25","04:15:00","11.1","3.179","4.492","6.043","7.7","1.909","0.615","0.35","0.1","27.786","65.5","13.8","12.7","0.178"], [85430,"1750854600000","2025-06-25","04:30:00","11.247","3.174","4.408","6.362","7.76","2.368","0.586","0.4","0.21","27.631","69.09","13.8","13.1","0.184"], [85431,"1750855500000","2025-06-25","04:45:00","11.166","3.178","4.304","6.238","7.71","2.243","0.633","0.28","0.12","27.724","67.68","13.8","14.4","0.202"], [85432,"1750856400000","2025-06-25","05:00:00","10.993","3.185","4.167","5.877","7.67","1.958","0.486","0.38","0.06","27.928","63.62","13.8","13.8","0.194"], [85433,"1750857300000","2025-06-25","05:15:00","10.993","3.185","4.009","5.65","7.66","2.066","0.607","0.35","0.14","27.925","61.16","13.8","14.8","0.207"], [85434,"1750858200000","2025-06-25","05:30:00","11.085","3.182","3.835","5.66","7.67","2.129","0.548","0.34","0.05","27.825","61.34","13.8","13.2","0.185"], [85435,"1750859100000","2025-06-25","05:45:00","11.148","3.18","3.634","5.625","7.66","2.164","0.687","0.55","0.07","27.764","61","13.8","11.6","0.162"], [85436,"1750860000000","2025-06-25","06:00:00","11.12","3.183","3.416","5.599","7.65","2.073","0.589","0.2","0.21","27.808","60.71","13.8","13","0.182"], [85437,"1750860900000","2025-06-25","06:15:00","11.228","3.177","3.175","5.727","7.69","2.841","0.659","0.6","0.06","27.671","62.18","13.8","12","0.169"], [85438,"1750861800000","2025-06-25","06:30:00","11.175","3.178","2.921","5.586","7.67","2.391","0.604","0.26","0.05","27.724","60.6","13.8","11.1","0.155"], [85439,"1750862700000","2025-06-25","06:45:00","11.47","3.171","2.661","5.905","7.71","1.854","0.805","0.29","0.14","27.431","64.32","13.8","9.79","0.137"], [85440,"1750863600000","2025-06-25","07:00:00","11.102","3.185","2.398","5.646","7.65","2.566","0.664","1.22","0.11","27.841","61.21","13.8","13.5","0.19"], [85441,"1750864500000","2025-06-25","07:15:00","11.14","3.182","2.125","5.644","7.67","2.737","0.767","0.52","0.07","27.787","61.22","13.8","12.6","0.176"], [85442,"1750865400000","2025-06-25","07:30:00","11.618","3.167","1.858","6.073","7.73","3.641","1.202","0.56","0.12","27.288","66.31","13.8","8.95","0.125"], [85443,"1750866300000","2025-06-25","07:45:00","11.621","3.168","1.597","6.329","7.74","3.862","1.012","0.65","0.16","27.295","69.13","13.8","9.67","0.135"], [85444,"1750867200000","2025-06-25","08:00:00","11.629","3.169","1.329","6.326","7.73","4.014","0.948","0.65","0.17","27.301","69.12","13.8","8.78","0.123"], [85445,"1750868100000","2025-06-25","08:15:00","11.532","3.172","1.083","6.199","7.72","2.771","0.89","0.4","0.13","27.396","67.65","13.8","10.5","0.147"], [85446,"1750869000000","2025-06-25","08:30:00","11.422","3.172","0.842","6.313","7.75","3.528","0.743","0.63","0.14","27.478","68.77","13.8","10.6","0.149"], [85447,"1750869900000","2025-06-25","08:45:00","11.595","3.17","0.634","6.5","7.75","3.735","1.181","0.5","0.47","27.331","70.96","13.8","9.54","0.134"], [85448,"1750870800000","2025-06-25","09:00:00","11.662","3.173","0.451","6.08","7.7","2.796","1.449","0.47","0.42","27.309","66.46","13.8","9.28","0.13"], [85449,"1750871700000","2025-06-25","09:15:00","12.054","3.169","0.294","6.263","7.75","2.52","1.116","0.53","0.26","26.986","68.79","13.8","7.57","0.106"], [85450,"1750872600000","2025-06-25","09:30:00","12.164","3.167","0.174","6.365","7.76","2.008","1.101","0.27","0.09","26.894","70.07","13.8","3.15","0.044"], [85451,"1750873500000","2025-06-25","09:45:00","12.009","1.632","0.104","6.887","7.76","2.684","4.907","0.36","0.47","13.069","68.87","13.8","1.8","0.025"], [85452,"1750874400000","2025-06-25","10:00:00","12.038","1.575","0.071","7.698","7.73","3.283","10.4","0.49","1.92","12.562","76.71","13.8","1.78","0.024"], [85453,"1750875300000","2025-06-25","10:15:00","12.011","1.567","0.054","8.271","7.71","2.924","7.17","0.39","0.87","12.508","82.37","13.8","1.59","0.022"], [85454,"1750876200000","2025-06-25","10:30:00","11.933","1.567","0.038","8.253","7.7","2.248","6.337","0.23","0.58","12.534","82.18","13.8","2.49","0.034"], [85455,"1750877100000","2025-06-25","10:45:00","12.15","1.587","0.1","8.115","7.69","4.984","5.73","0.71","0.53","12.633","81.27","13.8","1.91","0.026"], [85456,"1750878000000","2025-06-25","11:00:00","12.22","3.172","0.157","7.608","7.87","4.651","5.437","0.79","0.52","26.9","83.97","13.8","2.24","0.031"], [85457,"1750878900000","2025-06-25","11:15:00","12.124","3.164","0.24","7.721","7.89","4.512","4.949","0.63","0.41","26.89","85.06","13.8","6.66","0.093"], [85458,"1750879800000","2025-06-25","11:30:00","12.659","3.096","0.356","8.679","8.04","4.679","1.228","0.6","0.26","25.88","96.03","13.8","3.56","0.049"], [85459,"1750880700000","2025-06-25","11:45:00","12.724","3.085","0.52","9.4","8.08","5.146","1.648","0.51","0.22","25.739","104.1","13.8","2.97","0.041"], [85460,"1750881600000","2025-06-25","12:00:00","12.803","3.078","0.699","9.749","8.11","5.631","1.138","0.46","0.13","25.616","108.08","13.8","3.37","0.047"], [85461,"1750882500000","2025-06-25","12:15:00","12.84","3.08","0.902","9.949","8.13","5.705","1.065","0.53","0.14","25.611","110.39","13.8","3.29","0.046"], [85462,"1750883400000","2025-06-25","12:30:00","12.83","3.088","1.118","10.035","8.13","5.54","1.055","0.44","0.12","25.691","111.37","13.8","2.61","0.036"], [85463,"1750884300000","2025-06-25","12:45:00","12.551","3.111","1.344","9.678","8.08","4.866","1.095","0.62","0.16","26.1","107.01","13.8","4.89","0.068"], [85464,"1750885200000","2025-06-25","13:00:00","12.25","3.126","1.564","9.382","8.06","5.701","0.901","0.55","0.1","26.446","103.33","13.8","6.48","0.09"], [85465,"1750886100000","2025-06-25","13:15:00","11.67","3.156","1.775","8.411","7.92","4.307","0.897","0.6","0.14","27.145","91.93","13.8","6.41","0.089"], [85466,"1750887000000","2025-06-25","13:30:00","11.859","3.145","1.991","8.526","8.01","6.279","0.911","0.43","0.15","26.9","93.37","13.8","8.31","0.116"], [85467,"1750887900000","2025-06-25","13:45:00","12.816","3.11","2.227","9.782","8.17","6.515","1.004","0.41","0.14","25.909","108.62","13.8","3.08","0.043"], [85468,"1750888800000","2025-06-25","14:00:00","12.935","3.103","2.475","10.538","8.2","7.937","1.213","0.55","0.28","25.759","117.27","13.8","4.1","0.057"], [85469,"1750889700000","2025-06-25","14:15:00","12.246","3.125","2.727","9.93","8.09","7.14","1.061","0.51","0.15","26.436","109.42","13.8","5.57","0.078"], [85470,"1750890600000","2025-06-25","14:30:00","12.144","3.133","3.003","9.339","8.07","6.53","0.958","0.55","0.13","26.587","102.67","13.8","7.28","0.102"], [85471,"1750891500000","2025-06-25","14:45:00","12.285","3.133","3.252","9.738","8.12","7.72","1.014","0.57","0.15","26.486","107.4","13.8","6.61","0.092"], [85472,"1750892400000","2025-06-25","15:00:00","11.998","3.143","3.491","9.663","8.08","6.884","0.797","0.69","0.09","26.785","106.13","13.8","6.72","0.094"], [85473,"1750893300000","2025-06-25","15:15:00","11.673","3.151","3.716","9.048","8.01","5.876","0.785","0.62","0.12","27.095","98.87","13.8","9.88","0.138"], [85474,"1750894200000","2025-06-25","15:30:00","11.721","3.149","3.904","8.947","8.02","6.305","0.75","0.51","0.13","27.043","97.82","13.8","9.94","0.139"], [85475,"1750895100000","2025-06-25","15:45:00","12.434","3.156","4.053","9.352","8.11","5.281","0.833","0.55","0.12","26.596","103.35","13.8","7.81","0.109"], [85476,"1750896000000","2025-06-25","16:00:00","13.019","3.151","4.221","10.436","8.22","6.089","0.97","0.47","0.13","26.144","116.56","13.8","3.53","0.049"], [85477,"1750896900000","2025-06-25","16:15:00","12.313","3.153","4.38","10.397","8.13","6.61","0.875","0.56","0.1","26.648","114.91","13.8","7.24","0.101"], [85478,"1750897800000","2025-06-25","16:30:00","12.468","3.15","4.518","10.114","8.15","7.273","1.052","0.45","0.33","26.516","111.96","13.8","5.72","0.08"], [85479,"1750898700000","2025-06-25","16:45:00","12.296","3.151","4.621","10.083","8.14","8.02","0.986","0.85","0.08","26.641","111.33","13.8","5.46","0.076"], [85480,"1750899600000","2025-06-25","17:00:00","12.542","3.145","4.71","10.566","8.22","9.857","0.948","1.13","0.26","26.416","117.06","13.8","3.45","0.048"], [85481,"1750900500000","2025-06-25","17:15:00","13.006","3.157","4.765","11.111","8.26","8.767","0.909","0.83","0.16","26.201","124.11","13.8","3.41","0.047"], [85482,"1750901400000","2025-06-25","17:30:00","12.794","3.156","4.799","10.794","8.23","8.218","0.773","1.12","0.12","26.343","120.13","13.8","3.51","0.049"], [85483,"1750902300000","2025-06-25","17:45:00","12.259","3.154","4.818","10.208","8.14","6.413","0.867","0.86","0.24","26.698","112.69","13.8","6.63","0.092"], [85484,"1750903200000","2025-06-25","18:00:00","11.987","3.165","4.838","9.418","8.05","5.797","0.767","0.87","0.18","26.997","103.52","13.8","7.69","0.108"], [85485,"1750904100000","2025-06-25","18:15:00","12.83","3.208","4.836","9.25","8.05","4.98","0.742","0.69","0.1","26.802","103.27","13.8","6.85","0.095"], [85486,"1750905000000","2025-06-25","18:30:00","12.916","3.195","4.833","9.581","8.11","6.089","0.772","0.66","0.1","26.618","107.12","13.8","5.45","0.076"], [85487,"1750905900000","2025-06-25","18:45:00","12.88","3.186","4.814","10.097","8.14","7.894","0.824","0.95","0.14","26.559","112.8","13.8","5.53","0.077"], [85488,"1750906800000","2025-06-25","19:00:00","12.797","3.17","4.768","10.485","8.19","9.672","0.746","0.96","0.17","26.471","116.9","13.8","3.94","0.055"], [85489,"1750907700000","2025-06-25","19:15:00","12.828","3.177","4.717","10.566","8.17","9.67","0.922","2.2","0.27","26.509","117.88","13.8","4.11","0.057"], [85490,"1750908600000","2025-06-25","19:30:00","12.774","3.169","4.652","10.575","8.17","9.441","2.678","1.27","8.37","26.479","117.82","13.8","4.82","0.067"], [85491,"1750909500000","2025-06-25","19:45:00","12.763","3.168","4.595","10.507","8.17","8.539","0.935","1.58","0.16","26.476","117.04","13.8","4.25","0.059"], [85492,"1750910400000","2025-06-25","20:00:00","12.866","3.174","4.526","10.319","8.14","8.844","0.984","2","0.12","26.455","115.15","13.8","4.39","0.061"], [85493,"1750911300000","2025-06-25","20:15:00","12.869","3.176","4.457","10.133","8.13","7.837","1.028","1.27","0.14","26.472","113.1","13.8","5.14","0.072"], [85494,"1750912200000","2025-06-25","20:30:00","12.771","3.169","4.365","10.185","8.14","9.323","1.031","1.19","0.32","26.483","113.46","13.8","4.65","0.065"], [85495,"1750913100000","2025-06-25","20:45:00","12.821","3.172","4.277","10.301","8.16","7.719","0.739","1.09","0.1","26.468","114.86","13.8","4.26","0.059"], [85496,"1750914000000","2025-06-25","21:00:00","12.807","3.175","4.204","10.203","8.14","6.555","0.718","0.8","0.18","26.504","113.77","13.8","5.25","0.073"], [85497,"1750914900000","2025-06-25","21:15:00","12.86","3.179","4.123","10.129","8.13","7.204","0.809","1.21","0.39","26.51","113.07","13.8","4.85","0.067"], [85498,"1750915800000","2025-06-25","21:30:00","12.881","3.173","4.039","10.286","8.16","9.754","0.851","1.39","0.15","26.435","114.82","13.8","4.36","0.061"], [85499,"1750916700000","2025-06-25","21:45:00","12.902","3.167","3.95","10.539","8.19","9.443","0.916","1.32","0.26","26.371","117.65","13.8","3.65","0.051"], [85500,"1750917600000","2025-06-25","22:00:00","13.008","3.175","3.861","10.637","8.18","8.475","0.809","1.29","0.16","26.371","119.01","13.8","3.43","0.048"], [85501,"1750918500000","2025-06-25","22:15:00","13.039","3.177","3.775","10.517","8.16","8.512","0.851","1.06","0.12","26.364","117.72","13.8","3.87","0.054"], [85502,"1750919400000","2025-06-25","22:30:00","13.026","3.174","3.702","10.368","8.16","7.948","0.878","0.75","0.31","26.343","116.03","13.8","3.87","0.054"], [85503,"1750920300000","2025-06-25","22:45:00","13.025","3.173","3.656","10.288","8.16","7.669","0.812","1.15","0.14","26.34","115.11","13.8","3.32","0.046"], [85504,"1750921200000","2025-06-25","23:00:00","12.879","3.176","3.623","9.898","8.1","6.354","1.048","1.31","0.45","26.466","110.53","13.8","3.69","0.051"], [85505,"1750922100000","2025-06-25","23:15:00","13.077","3.175","3.611","9.686","8.1","6.098","0.79","0.93","0.18","26.325","108.47","13.8","2.92","0.04"], [85506,"1750923000000","2025-06-25","23:30:00","13.063","3.174","3.619","9.623","8.1","5.694","0.75","0.78","0.12","26.322","107.75","13.8","3.79","0.053"], [85507,"1750923900000","2025-06-25","23:45:00","12.985","3.176","3.627","9.501","8.08","4.884","1.202","0.74","0.19","26.392","106.27","13.8","3.38","0.047"], [85508,"1750924800000","2025-06-26","00:00:00","12.879","3.175","3.647","9.327","8.06","5.214","1.244","1.06","0.46","26.457","104.15","13.8","3.73","0.052"], [85509,"1750925700000","2025-06-26","00:15:00","12.948","3.168","3.681","9.626","8.11","6.968","0.885","0.93","0.38","26.346","107.54","13.8","3.1","0.043"], [85510,"1750926600000","2025-06-26","00:30:00","12.863","3.163","3.737","10.009","8.15","7.616","0.778","0.93","0.21","26.362","111.64","13.8","3.6","0.05"], [85511,"1750927500000","2025-06-26","00:45:00","12.843","3.161","3.798","10.125","8.15","7.33","0.762","1.15","0.09","26.357","112.89","13.8","3.8","0.053"], [85512,"1750928400000","2025-06-26","01:00:00","12.854","3.161","3.862","10.083","8.15","7.061","0.743","0.82","0.23","26.347","112.44","13.8","3.09","0.043"], [85513,"1750929300000","2025-06-26","01:15:00","12.735","3.164","3.928","9.888","8.1","5.148","0.97","0.63","0.1","26.459","110.09","13.8","3.37","0.047"], [85514,"1750930200000","2025-06-26","01:30:00","12.723","3.155","3.991","9.766","8.15","7.033","0.734","0.98","0.16","26.385","108.57","13.8","2.6","0.036"], [85515,"1750931100000","2025-06-26","01:45:00","12.626","3.148","4.068","10.235","8.18","7.54","0.813","0.74","0.1","26.391","113.61","13.8","3.24","0.045"], [85516,"1750932000000","2025-06-26","02:00:00","12.596","3.145","4.142","10.306","8.18","8.087","0.735","0.83","0.13","26.384","114.33","13.8","3.6","0.05"], [85517,"1750932900000","2025-06-26","02:15:00","12.547","3.146","4.221","10.341","8.17","8.083","0.84","0.79","0.6","26.419","114.62","13.8","3.22","0.045"], [85518,"1750933800000","2025-06-26","02:30:00","12.39","3.157","4.292","10.003","8.11","5.415","0.769","0.6","0.2","26.634","110.63","13.8","3.76","0.052"], [85519,"1750934700000","2025-06-26","02:45:00","12.416","3.147","4.355","9.97","8.15","7.856","0.869","0.81","0.41","26.522","110.26","13.8","4.31","0.06"], [85520,"1750935600000","2025-06-26","03:00:00","12.376","3.149","4.419","9.96","8.12","7.1","0.656","0.83","0.08","26.571","110.1","13.8","4.68","0.065"], [85521,"1750936500000","2025-06-26","03:15:00","12.344","3.151","4.48","9.824","8.1","6.833","0.703","0.66","0.12","26.612","108.56","13.8","4.95","0.069"], [85522,"1750937400000","2025-06-26","03:30:00","12.268","3.155","4.525","9.527","8.07","5.988","0.763","0.72","0.33","26.705","105.15","13.8","5.84","0.081"], [85523,"1750938300000","2025-06-26","03:45:00","12.047","3.162","4.557","8.91","8.01","4.9","0.794","0.52","0.19","26.928","98.02","13.8","6.83","0.095"], [85524,"1750939200000","2025-06-26","04:00:00","11.785","3.167","4.573","8.461","7.95","5.026","0.667","0.59","0.15","27.168","92.72","13.8","9.19","0.129"], [85525,"1750940100000","2025-06-26","04:15:00","11.728","3.171","4.578","8.146","7.93","5.088","0.831","0.66","0.24","27.243","89.19","13.8","9.47","0.133"], [85526,"1750941000000","2025-06-26","04:30:00","11.749","3.159","4.56","8.315","7.97","5.576","0.738","0.57","0.28","27.117","90.99","13.8","8.5","0.119"], [85527,"1750941900000","2025-06-26","04:45:00","12.004","3.158","4.512","8.64","8.01","5.73","0.696","0.86","0.2","26.921","94.92","13.8","6.67","0.093"], [85528,"1750942800000","2025-06-26","05:00:00","12.219","3.153","4.465","9.013","8.06","7.222","0.718","0.92","0.13","26.723","99.35","13.8","5.6","0.078"], [85529,"1750943700000","2025-06-26","05:15:00","12.247","3.152","4.39","9.222","8.07","7.531","0.716","1.24","0.12","26.694","101.73","13.8","5.09","0.071"], [85530,"1750944600000","2025-06-26","05:30:00","12.228","3.152","4.287","9.247","8.06","7.311","0.757","1.25","0.15","26.704","101.98","13.8","5.13","0.071"], [85531,"1750945500000","2025-06-26","05:45:00","12.218","3.151","4.163","9.249","8.06","5.684","0.857","1.04","0.15","26.699","101.96","13.9","5.05","0.07"], [85532,"1750946400000","2025-06-26","06:00:00","11.898","3.163","4.021","8.646","7.96","5.394","0.644","0.72","0.15","27.042","94.88","13.8","8.78","0.123"], [85533,"1750947300000","2025-06-26","06:15:00","11.799","3.166","3.849","8.125","7.92","4.7","0.669","0.68","0.09","27.148","89.05","13.8","8.52","0.119"], [85534,"1750948200000","2025-06-26","06:30:00","11.953","3.161","3.662","8.095","7.95","5.451","0.797","0.68","0.52","26.989","88.89","13.8","7.26","0.102"], [85535,"1750949100000","2025-06-26","06:45:00","12.187","3.148","3.458","8.806","8.06","7.909","0.692","1.43","0.1","26.699","96.96","13.8","6.41","0.089"], [85536,"1750950000000","2025-06-26","07:00:00","12.179","3.149","3.219","9.221","8.06","5.552","0.786","1.37","0.25","26.713","101.57","13.8","5.69","0.079"], [85537,"1750950900000","2025-06-26","07:15:00","11.867","3.165","2.981","8.462","7.93","4.959","0.687","0.78","0.13","27.084","92.84","13.8","8","0.112"], [85538,"1750951800000","2025-06-26","07:30:00","11.848","3.166","2.724","7.927","7.91","5.306","0.644","1.11","0.05","27.107","86.94","13.8","8.1","0.113"], [85539,"1750952700000","2025-06-26","07:45:00","11.855","3.165","2.463","7.881","7.9","4.129","0.653","0.58","0.08","27.097","86.43","13.8","8","0.112"], [85540,"1750953600000","2025-06-26","08:00:00","12.077","3.158","2.197","7.997","7.96","5.754","0.708","0.84","0.08","26.866","87.93","13.8","6.16","0.086"], [85541,"1750954500000","2025-06-26","08:15:00","12.232","3.153","1.926","8.71","8.02","6.519","0.662","1.3","0.13","26.716","96","13.8","5.18","0.072"], [85542,"1750955400000","2025-06-26","08:30:00","12.252","3.154","1.665","8.948","8.02","5.856","0.618","1.33","0.15","26.708","98.7","13.8","5.65","0.079"], [85543,"1750956300000","2025-06-26","08:45:00","12.249","3.154","1.408","8.917","8.03","5.715","0.98","2.14","0.17","26.709","98.38","13.8","5.09","0.071"], [85544,"1750957200000","2025-06-26","09:00:00","12.313","3.157","1.144","8.885","8.02","4.31","0.868","0.43","0.1","26.691","98.13","13.8","5.3","0.074"], [85545,"1750958100000","2025-06-26","09:15:00","12.448","3.164","0.912","8.808","8","5.261","0.66","1.41","0.04","26.657","97.53","13.8","4.5","0.063"], [85546,"1750959000000","2025-06-26","09:30:00","12.261","3.162","0.684","8.668","7.98","4.498","1.252","1.03","0.16","26.773","95.71","13.8","4.09","0.057"], [85547,"1750959900000","2025-06-26","09:45:00","12.82","3.189","0.496","8.776","8.03","6.733","1.156","2.16","0.22","26.626","97.86","13.8","5.36","0.075"], [85548,"1750960800000","2025-06-26","10:00:00","12.892","3.195","0.345","8.873","8.02","4.037","1.316","0.49","0.1","26.635","99.1","13.8","4.07","0.057"], [85549,"1750961700000","2025-06-26","10:15:00","12.806","3.189","0.222","9.014","8.03","4.286","1.326","1.14","0.2","26.638","100.53","13.8","4.44","0.062"], [85550,"1750962600000","2025-06-26","10:30:00","12.691","3.185","0.137","8.676","7.96","4.132","1.439","1.09","0.25","26.68","96.59","13.8","1.95","0.027"], [85551,"1750963500000","2025-06-26","10:45:00","12.748","1.65","0.103","9.148","7.96","3.887","1.783","0.87","0.08","12.971","93.44","13.8","2.24","0.031"], [85552,"1750964400000","2025-06-26","11:00:00","12.842","1.603","0.086","9.241","7.95","3.839","1.173","0.65","0.12","12.538","94.16","13.8","1.45","0.02"], [85553,"1750965300000","2025-06-26","11:15:00","12.87","1.599","0.088","9.227","7.94","3.679","1.545","0.52","0.32","12.497","94.02","13.8","1.51","0.021"], [85554,"1750966200000","2025-06-26","11:30:00","12.89","1.599","0.103","9.091","7.93","3.401","1.339","0.56","0.19","12.486","92.66","13.8","0.719","0.01"], [85555,"1750967100000","2025-06-26","11:45:00","12.793","3.208","0.14","8.218","7.92","4.001","1.091","1.14","0.08","26.828","91.77","13.8","1.54","0.021"], [85556,"1750968000000","2025-06-26","12:00:00","12.82","3.213","0.223","8.34","7.94","3.562","1.624","0.77","0.16","26.854","93.2","13.8","6.2","0.086"], [85557,"1750968900000","2025-06-26","12:15:00","12.677","3.206","0.346","8.624","7.98","3.394","1.285","0.54","0.15","26.886","96.14","13.8","3.6","0.05"], [85558,"1750969800000","2025-06-26","12:30:00","12.592","3.201","0.509","8.922","8","4.398","1.38","0.74","0.19","26.898","99.3","13.8","5.08","0.071"], [85559,"1750970700000","2025-06-26","12:45:00","12.485","3.195","0.686","9.172","8.05","5.16","1.764","0.86","0.17","26.921","101.89","13.8","5.25","0.073"], [85560,"1750971600000","2025-06-26","13:00:00","12.908","3.181","0.88","10.278","8.19","5.565","0.909","0.77","0.26","26.491","114.81","13.8","2.65","0.037"], [85561,"1750972500000","2025-06-26","13:15:00","12.835","3.182","1.093","10.718","8.18","5.662","0.89","0.96","0.16","26.552","119.62","13.8","3.14","0.044"], [85562,"1750973400000","2025-06-26","13:30:00","12.735","3.181","1.316","10.726","8.18","5.303","0.831","0.55","0.15","26.617","119.52","13.8","3.03","0.042"], [85563,"1750974300000","2025-06-26","13:45:00","12.631","3.18","1.539","10.651","8.17","6.002","0.841","0.87","0.18","26.677","118.46","13.8","2.5","0.035"], [85564,"1750975200000","2025-06-26","14:00:00","12.801","3.18","1.751","10.687","8.18","5.729","0.703","0.64","0.1","26.561","119.16","13.8","2.62","0.036"], [85565,"1750976100000","2025-06-26","14:15:00","12.997","3.171","1.966","11.083","8.24","6.28","0.873","0.74","0.16","26.337","123.91","13.8","2.06","0.028"], [85566,"1750977000000","2025-06-26","14:30:00","13.289","3.155","2.191","11.349","8.25","6.393","0.892","0.66","0.09","25.993","127.41","13.8","2.07","0.028"], [85567,"1750977900000","2025-06-26","14:45:00","13.188","3.152","2.445","11.505","8.26","7.234","0.938","0.62","0.09","26.032","128.95","13.8","1.46","0.02"], [85568,"1750978800000","2025-06-26","15:00:00","13.09","3.142","2.707","11.507","8.25","7.618","1.25","0.54","0.13","26.006","128.68","13.8","2.45","0.034"], [85569,"1750979700000","2025-06-26","15:15:00","13.153","3.125","2.968","11.432","8.27","7.972","0.903","0.55","0.08","25.809","127.8","13.8","2.32","0.032"], [85570,"1750980600000","2025-06-26","15:30:00","13.21","3.112","3.225","11.74","8.29","9.035","0.993","0.59","0.22","25.653","131.32","13.8","1.64","0.023"], [85571,"1750981500000","2025-06-26","15:45:00","13.11","3.113","3.472","11.778","8.29","9.74","1.044","1.3","0.16","25.736","131.54","13.8","2.05","0.028"], [85572,"1750982400000","2025-06-26","16:00:00","13.027","3.125","3.691","11.647","8.27","9.949","1.029","0.95","0.14","25.895","129.99","13.8","2.52","0.035"], [85573,"1750983300000","2025-06-26","16:15:00","12.78","3.135","3.898","11.423","8.22","9.069","1.035","0.68","0.13","26.157","127.09","13.8","2.56","0.035"], [85574,"1750984200000","2025-06-26","16:30:00","12.997","3.131","4.089","11.298","8.27","10.585","0.864","0.53","0.09","25.974","126.05","13.8","1.82","0.025"], [85575,"1750985100000","2025-06-26","16:45:00","13.098","3.128","4.25","11.775","8.32","11.775","0.994","1.06","0.15","25.877","131.57","13.8","0.833","0.011"], [85576,"1750986000000","2025-06-26","17:00:00","13.076","3.132","4.411","11.9","8.32","11.452","0.989","1.14","0.14","25.929","132.97","13.8","1.36","0.019"], [85577,"1750986900000","2025-06-26","17:15:00","12.878","3.14","4.569","11.448","8.27","10.184","0.98","1.1","0.11","26.138","127.54","13.8","2.94","0.041"], [85578,"1750987800000","2025-06-26","17:30:00","12.991","3.134","4.684","11.724","8.32","11.307","0.818","1.13","0.11","26.008","130.81","13.8","0.563","0.007"], [85579,"1750988700000","2025-06-26","17:45:00","12.988","3.134","4.776","11.763","8.31","11.037","1.07","1.87","0.39","26.01","131.25","13.8","1.63","0.022"], [85580,"1750989600000","2025-06-26","18:00:00","12.635","3.151","4.825","10.92","8.22","11.221","0.985","1.67","0.18","26.406","121.23","13.8","2.99","0.041"], [85581,"1750990500000","2025-06-26","18:15:00","12.01","3.163","4.837","9.709","8.07","8.731","0.877","1.31","0.45","26.961","106.81","13.8","7.84","0.11"], [85582,"1750991400000","2025-06-26","18:30:00","12.291","3.162","4.859","9.559","8.11","7.887","0.776","1.14","0.09","26.75","105.58","13.8","5.89","0.082"], [85583,"1750992300000","2025-06-26","18:45:00","12.171","3.161","4.88","9.473","8.08","7.542","0.809","0.95","0.16","26.833","104.43","13.8","6.99","0.097"], [85584,"1750993200000","2025-06-26","19:00:00","12.314","3.163","4.874","9.521","8.1","7.435","0.751","0.91","0.14","26.742","105.19","13.8","6.31","0.088"], [85585,"1750994100000","2025-06-26","19:15:00","12.617","3.168","4.864","9.824","8.14","8.845","0.801","1.15","0.1","26.575","109.1","13.8","4.01","0.056"], [85586,"1750995000000","2025-06-26","19:30:00","12.567","3.161","4.844","10.374","8.19","9.863","0.777","1.16","0.16","26.552","115.11","13.8","4.26","0.059"], [85587,"1750995900000","2025-06-26","19:45:00","12.766","3.158","4.803","10.893","8.24","10.715","0.924","1.3","0.52","26.382","121.23","13.8","3.55","0.049"], [85588,"1750996800000","2025-06-26","20:00:00","12.913","3.162","4.755","11.072","8.24","10.412","0.844","0.91","0.15","26.316","123.56","13.8","3.14","0.044"], [85589,"1750997700000","2025-06-26","20:15:00","12.918","3.157","4.684","11.117","8.25","10.801","0.901","1.21","0.19","26.269","124.06","13.8","2.24","0.031"], [85590,"1750998600000","2025-06-26","20:30:00","12.989","3.152","4.609","11.311","8.27","10.886","0.946","1.35","0.39","26.174","126.33","13.8","1.64","0.022"], [85591,"1750999500000","2025-06-26","20:45:00","12.939","3.16","4.543","10.994","8.2","9.024","0.815","0.79","0.08","26.28","122.76","13.8","3.44","0.048"], [85592,"1751000400000","2025-06-26","21:00:00","12.885","3.186","4.459","10.531","8.16","7.033","0.65","0.83","0.13","26.554","117.66","13.8","2.39","0.033"], [85593,"1751001300000","2025-06-26","21:15:00","12.926","3.184","4.365","10.265","8.13","7.361","0.77","1.05","0.12","26.512","114.74","13.8","2.89","0.04"], [85594,"1751002200000","2025-06-26","21:30:00","12.923","3.163","4.269","10.233","8.17","7.113","1.082","0.93","0.16","26.316","114.24","13.8","3.31","0.046"], [85595,"1751003100000","2025-06-26","21:45:00","12.917","3.165","4.186","10.271","8.16","6.771","1.062","0.77","0.14","26.344","114.68","13.8","2.72","0.038"], [85596,"1751004000000","2025-06-26","22:00:00","12.944","3.153","4.089","10.327","8.17","7.176","0.958","1.2","0.09","26.214","115.27","13.8","2.65","0.037"], [85597,"1751004900000","2025-06-26","22:15:00","12.959","3.155","4.004","10.391","8.17","6.571","1.054","1.07","0.57","26.216","116.02","13.8","2.72","0.038"], [85598,"1751005800000","2025-06-26","22:30:00","12.962","3.15","3.909","10.296","8.17","5.647","0.81","0.89","0.12","26.167","114.93","13.8","2.6","0.036"], [85599,"1751006700000","2025-06-26","22:45:00","12.992","3.142","3.801","10.461","8.18","6.028","0.891","1.39","0.32","26.076","116.78","13.8","1.13","0.015"], [85600,"1751007600000","2025-06-26","23:00:00","12.969","3.151","3.701","10.191","8.14","5.565","0.867","0.62","0.17","26.174","113.79","13.8","2.23","0.031"], [85601,"1751008500000","2025-06-26","23:15:00","12.902","3.164","3.624","10.148","8.15","6.758","0.799","0.94","0.1","26.341","113.28","13.8","3.33","0.046"], [85602,"1751009400000","2025-06-26","23:30:00","12.904","3.158","3.564","10.299","8.17","7.497","0.82","0.99","0.11","26.289","114.92","13.8","1.57","0.022"], [85603,"1751010300000","2025-06-26","23:45:00","12.921","3.156","3.515","10.208","8.14","6.847","1.016","1.82","0.18","26.256","113.92","13.8","2.8","0.039"], [85604,"1751011200000","2025-06-27","00:00:00","12.926","3.154","3.483","10.026","8.14","6.848","1.322","1.27","0.28","26.23","111.89","13.8","2.71","0.038"], [85605,"1751012100000","2025-06-27","00:15:00","13.014","3.116","3.471","10.281","8.19","5.831","1.243","0.74","0.16","25.824","114.63","13.8","2.14","0.03"], [85606,"1751013000000","2025-06-27","00:30:00","13.006","3.113","3.478","10.397","8.2","7.29","0.839","1.04","0.23","25.805","115.89","13.8","1.59","0.022"], [85607,"1751013900000","2025-06-27","00:45:00","13.011","3.114","3.5","10.485","8.19","7.381","0.973","1.16","0.16","25.804","116.88","13.8","1.26","0.017"], [85608,"1751014800000","2025-06-27","01:00:00","12.867","3.153","3.539","10.075","8.13","6.548","1.131","1.09","0.21","26.262","112.33","13.8","2.88","0.04"], [85609,"1751015700000","2025-06-27","01:15:00","12.802","3.156","3.588","9.892","8.13","6.513","1.101","0.88","0.18","26.334","110.18","13.8","2.24","0.031"], [85610,"1751016600000","2025-06-27","01:30:00","12.951","3.145","3.652","10.027","8.15","6.34","0.75","0.87","0.13","26.132","111.88","13.8","2.12","0.029"], [85611,"1751017500000","2025-06-27","01:45:00","12.902","3.144","3.722","10.244","8.17","6.922","0.78","0.7","0.19","26.161","114.21","13.8","2.93","0.041"], [85612,"1751018400000","2025-06-27","02:00:00","12.835","3.157","3.799","10.198","8.14","7.252","0.767","0.81","0.3","26.323","113.66","13.8","2.82","0.039"], [85613,"1751019300000","2025-06-27","02:15:00","12.967","3.124","3.871","10.524","8.21","8.497","0.794","1.01","0.2","25.925","117.31","13.8","2.13","0.029"], [85614,"1751020200000","2025-06-27","02:30:00","12.836","3.166","3.937","9.534","8.05","6.317","0.875","0.89","0.1","26.401","106.31","13.8","3.72","0.052"], [85615,"1751021100000","2025-06-27","02:45:00","12.826","3.148","4.011","9.841","8.15","7.93","0.785","2.09","0.23","26.245","109.58","13.8","2.92","0.04"], [85616,"1751022000000","2025-06-27","03:00:00","12.676","3.166","4.09","9.812","8.1","5.458","0.795","1.05","0.11","26.515","109.12","13.8","2.91","0.04"], [85617,"1751022900000","2025-06-27","03:15:00","12.61","3.167","4.162","9.601","8.08","6.753","0.85","1.1","0.14","26.574","106.64","13.8","3.44","0.048"], [85618,"1751023800000","2025-06-27","03:30:00","12.568","3.169","4.236","9.479","8.07","5.902","0.746","0.66","0.1","26.621","105.24","13.8","3.79","0.053"], [85619,"1751024700000","2025-06-27","03:45:00","12.282","3.173","4.297","9.373","8.06","6.366","0.73","0.76","0.22","26.866","103.61","13.8","5.32","0.074"], [85620,"1751025600000","2025-06-27","04:00:00","12.286","3.171","4.352","9.352","8.06","6.227","0.713","0.67","0.28","26.842","103.34","13.8","6.12","0.085"], [85621,"1751026500000","2025-06-27","04:15:00","12.739","3.141","4.406","9.798","8.16","7.34","0.783","1.28","0.14","26.242","108.83","13.8","2.24","0.031"], [85622,"1751027400000","2025-06-27","04:30:00","12.455","3.165","4.44","9.605","8.08","5.911","0.751","0.53","0.11","26.665","106.38","13.8","2.42","0.033"], [85623,"1751028300000","2025-06-27","04:45:00","12.419","3.16","4.47","9.755","8.09","5.942","0.743","0.7","0.1","26.646","107.97","13.8","2.42","0.033"], [85624,"1751029200000","2025-06-27","05:00:00","12.172","3.17","4.475","9.28","8.04","5.571","0.666","0.48","0.13","26.915","102.37","13.8","6.22","0.087"], [85625,"1751030100000","2025-06-27","05:15:00","12.377","3.163","4.47","9.368","8.07","6.106","0.742","0.88","0.17","26.699","103.58","13.8","4.31","0.06"], [85626,"1751031000000","2025-06-27","05:30:00","12.793","3.138","4.443","10.022","8.19","8.004","0.718","1.52","0.15","26.181","111.37","13.8","1.77","0.024"], [85627,"1751031900000","2025-06-27","05:45:00","12.6","3.149","4.407","10.284","8.15","5.966","0.67","1.33","0.15","26.413","114.03","13.8","1.41","0.019"], [85628,"1751032800000","2025-06-27","06:00:00","12.277","3.166","4.362","9.424","8.05","5.671","0.641","0.9","0.13","26.801","104.07","13.8","6.18","0.086"], [85629,"1751033700000","2025-06-27","06:15:00","12.29","3.169","4.276","9.226","8.04","5.768","0.609","0.97","0.07","26.822","101.93","13.8","5.55","0.077"], [85630,"1751034600000","2025-06-27","06:30:00","12.019","3.177","4.172","8.746","7.98","4.997","0.757","0.72","0.18","27.093","96.25","13.8","6.18","0.086"], [85631,"1751035500000","2025-06-27","06:45:00","11.957","3.179","4.046","8.274","7.95","5.107","0.735","0.74","0.15","27.157","90.96","13.8","7.89","0.111"], [85632,"1751036400000","2025-06-27","07:00:00","12.047","3.18","3.893","8.33","7.96","4.645","0.639","0.45","0.06","27.092","91.72","13.8","6.48","0.09"], [85633,"1751037300000","2025-06-27","07:15:00","12.157","3.176","3.722","8.413","7.98","4.632","0.724","0.45","0.07","26.981","92.77","13.8","5.91","0.082"], [85634,"1751038200000","2025-06-27","07:30:00","12.187","3.172","3.518","8.549","8","5.046","0.647","0.69","0.11","26.918","94.32","13.8","6.24","0.087"], [85635,"1751039100000","2025-06-27","07:45:00","12.15","3.176","3.305","8.505","7.98","4.741","0.705","0.42","0.08","26.985","93.79","13.8","6.61","0.092"], [85636,"1751040000000","2025-06-27","08:00:00","12.125","3.178","3.079","8.368","7.96","4.551","0.654","0.46","0.06","27.024","92.27","13.8","6.62","0.092"], [85637,"1751040900000","2025-06-27","08:15:00","12.259","3.175","2.842","8.494","7.99","5.667","0.725","1.02","0.13","26.895","93.83","13.8","5.33","0.074"], [85638,"1751041800000","2025-06-27","08:30:00","12.17","3.177","2.595","8.377","7.95","5.374","0.786","1.22","0.12","26.982","92.44","13.8","6.58","0.092"], [85639,"1751042700000","2025-06-27","08:45:00","12.292","3.173","2.333","8.396","7.99","4.793","0.853","1.29","0.18","26.853","92.8","13.8","5.72","0.08"], [85640,"1751043600000","2025-06-27","09:00:00","12.344","3.171","2.073","8.368","7.95","5.007","0.821","1.07","0.13","26.796","92.54","13.8","5.37","0.075"], [85641,"1751044500000","2025-06-27","09:15:00","12.308","3.174","1.821","8.374","7.97","5.058","1.071","1.23","0.25","26.849","92.58","13.8","4.81","0.067"], [85642,"1751045400000","2025-06-27","09:30:00","12.638","3.159","1.582","8.724","8.02","6.07","0.868","1.11","0.12","26.479","96.85","13.8","2.98","0.041"], [85643,"1751046300000","2025-06-27","09:45:00","12.626","3.162","1.334","8.784","7.98","4.45","0.911","0.68","0.06","26.512","97.54","13.8","3","0.042"], [85644,"1751047200000","2025-06-27","10:00:00","12.985","3.149","1.086","9.133","8.08","4.674","1.467","0.77","0.26","26.148","101.91","13.8","1.91","0.026"], [85645,"1751048100000","2025-06-27","10:15:00","12.952","3.153","0.871","9.369","8.07","5.322","0.989","0.99","0.13","26.21","104.56","13.8","2.19","0.03"], [85646,"1751049000000","2025-06-27","10:30:00","13.185","3.154","0.67","9.451","8.06","4.693","1.805","0.73","1.08","26.059","105.85","13.8","2.37","0.033"], [85647,"1751049900000","2025-06-27","10:45:00","13","3.157","0.526","9.302","8.06","4.116","1.208","0.9","0.13","26.214","103.93","13.8","3.54","0.049"], [85648,"1751050800000","2025-06-27","11:00:00","13.276","3.163","0.403","8.717","7.99","3.559","1.789","0.55","0.19","26.077","97.78","13.8","3.26","0.045"], [85649,"1751051700000","2025-06-27","11:15:00","13.322","3.175","0.308","8.198","7.93","2.732","1.355","0.56","0.13","26.155","92.15","13.8","3.79","0.053"], [85650,"1751052600000","2025-06-27","11:30:00","13.461","3.187","0.255","8.188","7.94","2.461","1.763","0.47","0.22","26.169","92.32","13.8","2.79","0.039"], [85651,"1751053500000","2025-06-27","11:45:00","13.446","3.192","0.245","8.141","7.9","2.358","1.208","0.53","0.09","26.225","91.81","13.8","2.98","0.041"], [85652,"1751054400000","2025-06-27","12:00:00","13.519","3.184","0.256","8.714","8.02","2.814","2.619","0.58","0.26","26.103","98.36","13.8","3","0.042"], [85653,"1751055300000","2025-06-27","12:15:00","13.526","3.184","0.287","9.225","8.05","2.949","2.155","0.41","0.75","26.099","104.16","13.8","2.85","0.04"], [85654,"1751056200000","2025-06-27","12:30:00","13.499","3.187","0.337","9.305","8.05","3.08","2.115","0.47","0.28","26.142","105.04","13.8","2.73","0.038"], [85655,"1751057100000","2025-06-27","12:45:00","13.442","3.187","0.406","9.332","8.02","2.601","1.441","0.38","0.14","26.183","105.25","13.8","3.27","0.045"], [85656,"1751058000000","2025-06-27","13:00:00","13.566","3.186","0.51","9.798","8.15","3.803","1.803","0.85","0.2","26.086","110.7","13.8","2.99","0.041"], [85657,"1751058900000","2025-06-27","13:15:00","13.611","3.177","0.648","10.59","8.2","3.833","1.341","0.68","0.23","25.977","119.68","13.8","2.27","0.031"], [85658,"1751059800000","2025-06-27","13:30:00","13.608","3.176","0.823","11.027","8.23","4.378","0.806","0.76","0.14","25.963","124.62","13.8","2.31","0.032"], [85659,"1751060700000","2025-06-27","13:45:00","13.766","3.149","1.001","11.472","8.28","4.855","32.082","0.66","33.51","25.622","129.76","13.8","1.52","0.021"], [85660,"1751061600000","2025-06-27","14:00:00","13.695","3.154","1.2","11.66","8.28","5.191","0.977","0.71","0.26","25.708","131.8","13.8","0.983","0.013"], [85661,"1751062500000","2025-06-27","14:15:00","13.639","3.157","1.412","11.695","8.28","5.785","0.888","0.83","0.12","25.772","132.11","13.8","1.16","0.016"], [85662,"1751063400000","2025-06-27","14:30:00","13.296","3.165","1.62","11.715","8.27","5.879","0.927","0.62","0.09","26.079","131.7","13.8","2.6","0.036"], [85663,"1751064300000","2025-06-27","14:45:00","12.886","3.169","1.834","11.538","8.23","6.982","0.898","0.59","0.13","26.401","128.8","13.8","2.92","0.041"], [85664,"1751065200000","2025-06-27","15:00:00","12.759","3.168","2.06","11.364","8.23","8.377","0.968","0.95","0.18","26.477","126.55","13.8","2.01","0.028"], [85665,"1751066100000","2025-06-27","15:15:00","12.816","3.179","2.297","10.991","8.2","5.885","0.997","0.94","0.11","26.539","122.44","13.8","4.83","0.067"], [85666,"1751067000000","2025-06-27","15:30:00","13.862","3.176","2.542","11.475","8.31","5.28","0.893","0.35","0.07","25.792","130.17","13.8","2","0.028"], [85667,"1751067900000","2025-06-27","15:45:00","13.837","3.169","2.794","11.96","8.29","6.169","1.023","0.37","0.1","25.746","135.61","13.8","1.91","0.026"], [85668,"1751068800000","2025-06-27","16:00:00","13.432","3.156","3.054","11.649","8.25","7.479","0.955","0.72","0.07","25.902","131.17","13.8","1.67","0.023"], [85669,"1751069700000","2025-06-27","16:15:00","13.128","3.152","3.304","11.274","8.22","8.38","0.945","0.62","0.09","26.08","126.24","13.8","2.64","0.037"], [85670,"1751070600000","2025-06-27","16:30:00","13.193","3.152","3.538","11.232","8.24","8.956","0.901","0.77","0.09","26.032","125.9","13.8","1.82","0.025"], [85671,"1751071500000","2025-06-27","16:45:00","12.121","3.169","3.748","10.089","8.07","6.999","0.752","0.73","0.1","26.944","111.26","13.8","7.6","0.106"], [85672,"1751072400000","2025-06-27","17:00:00","12.201","3.166","3.957","9.618","8.09","7.716","0.712","1.15","0.17","26.851","106.11","13.8","6.57","0.092"], [85673,"1751073300000","2025-06-27","17:15:00","12.835","3.159","4.148","10.233","8.19","8.869","0.806","1.3","0.12","26.344","113.93","13.8","3.78","0.052"], [85674,"1751074200000","2025-06-27","17:30:00","13.33","3.16","4.29","11.183","8.27","9.158","0.877","0.91","0.12","26.009","125.59","13.8","2.61","0.036"], [85675,"1751075100000","2025-06-27","17:45:00","13.702","3.102","4.455","11.978","8.33","8.373","0.944","0.78","0.11","25.236","134.99","13.8","2.81","0.039"], [85676,"1751076000000","2025-06-27","18:00:00","12.791","3.156","4.588","11.079","8.16","8.448","0.723","1.53","0.11","26.341","123.52","13.8","5.51","0.077"], [85677,"1751076900000","2025-06-27","18:15:00","12.575","3.169","4.698","10.023","8.12","7.514","0.839","1.25","0.16","26.617","111.33","13.8","5.72","0.08"], [85678,"1751077800000","2025-06-27","18:30:00","12.385","3.172","4.78","9.852","8.11","7.913","0.702","0.92","0.1","26.782","109.07","13.8","6.4","0.089"], [85679,"1751078700000","2025-06-27","18:45:00","12.797","3.166","4.835","10.227","8.17","7.975","0.777","1","0.2","26.435","113.92","13.8","3.8","0.053"], [85680,"1751079600000","2025-06-27","19:00:00","12.955","3.167","4.851","10.469","8.18","8.662","0.86","1.32","0.34","26.33","116.94","13.8","3.87","0.054"], [85681,"1751080500000","2025-06-27","19:15:00","13.115","3.152","4.864","10.921","8.23","9.072","0.877","1.09","0.14","26.087","122.21","13.8","3.31","0.046"], [85682,"1751081400000","2025-06-27","19:30:00","13.275","3.152","4.884","11.232","8.25","8.35","0.835","0.84","0.14","25.979","126.03","13.8","3.82","0.053"], [85683,"1751082300000","2025-06-27","19:45:00","13.362","3.151","4.875","11.424","8.26","8.423","0.837","0.64","0.11","25.903","128.36","13.8","3.73","0.052"], [85684,"1751083200000","2025-06-27","20:00:00","13.495","3.157","4.87","11.485","8.26","8.473","0.876","0.9","0.19","25.868","129.38","13.8","2.55","0.035"], [85685,"1751084100000","2025-06-27","20:15:00","13.528","3.151","4.846","11.502","8.27","8.225","0.865","0.83","0.13","25.798","129.62","13.8","2.97","0.041"], [85686,"1751085000000","2025-06-27","20:30:00","13.523","3.15","4.795","11.54","8.26","8.249","0.952","0.67","0.18","25.791","130.04","13.8","1.82","0.025"], [85687,"1751085900000","2025-06-27","20:45:00","13.574","3.149","4.726","11.352","8.25","7.274","0.959","1.2","0.19","25.749","128.01","13.8","1.85","0.025"], [85688,"1751086800000","2025-06-27","21:00:00","13.505","3.179","4.653","10.84","8.18","4.734","0.761","0.46","0.13","26.066","122.3","13.8","2.81","0.039"], [85689,"1751087700000","2025-06-27","21:15:00","13.519","3.183","4.572","10.618","8.18","4.914","0.653","0.54","0.06","26.092","119.84","13.8","1.81","0.025"], [85690,"1751088600000","2025-06-27","21:30:00","13.564","3.174","4.489","10.563","8.17","5.998","0.836","1.2","0.2","25.982","119.27","13.8","3.2","0.044"], [85691,"1751089500000","2025-06-27","21:45:00","13.461","3.174","4.411","10.226","8.14","5.302","1.384","0.75","0.31","26.051","115.27","13.8","3.14","0.044"], [85692,"1751090400000","2025-06-27","22:00:00","13.601","3.182","4.311","10.244","8.15","4.613","0.673","0.63","0.08","26.027","115.78","13.8","2.73","0.038"], [85693,"1751091300000","2025-06-27","22:15:00","13.643","3.188","4.218","10.313","8.14","4.307","0.588","0.97","0.07","26.054","116.68","13.8","1.44","0.02"], [85694,"1751092200000","2025-06-27","22:30:00","13.455","3.159","4.123","10.495","8.17","5.589","1.077","0.85","0.11","25.92","118.22","13.8","2.59","0.036"], [85695,"1751093100000","2025-06-27","22:45:00","13.424","3.144","4.028","10.533","8.18","6.867","1.255","1.35","0.24","25.805","118.48","13.8","1.79","0.025"], [85696,"1751094000000","2025-06-27","23:00:00","13.438","3.152","3.925","10.47","8.17","5.709","0.957","0.75","0.08","25.862","117.84","13.8","3.23","0.045"], [85697,"1751094900000","2025-06-27","23:15:00","13.465","3.154","3.819","10.5","8.18","5.91","0.948","1.2","0.24","25.865","118.23","13.8","2.58","0.036"], [85698,"1751095800000","2025-06-27","23:30:00","13.445","3.157","3.704","10.406","8.16","7.363","1.069","2.11","0.23","25.902","117.15","13.8","3.25","0.045"], [85699,"1751096700000","2025-06-27","23:45:00","13.452","3.16","3.598","10.386","8.16","7.481","1.109","1.56","0.32","25.927","116.96","13.8","1.98","0.027"], [85700,"1751097600000","2025-06-28","00:00:00","13.522","3.158","3.502","10.539","8.18","6.779","0.839","1.12","0.13","25.858","118.79","13.8","2.93","0.041"], [85701,"1751098500000","2025-06-28","00:15:00","13.508","3.154","3.431","10.262","8.13","6.145","1.585","1.38","1.26","25.833","115.63","13.8","2.51","0.035"], [85702,"1751099400000","2025-06-28","00:30:00","13.433","3.154","3.368","10.236","8.15","6.923","1.016","0.97","0.2","25.885","115.2","13.8","2.79","0.039"], [85703,"1751100300000","2025-06-28","00:45:00","13.418","3.156","3.327","10.316","8.16","7.046","0.955","0.98","0.06","25.916","116.09","13.8","2.07","0.029"], [85704,"1751101200000","2025-06-28","01:00:00","13.425","3.159","3.303","10.572","8.19","7.634","1.039","1.23","0.36","25.939","119.01","13.8","2.29","0.032"], [85705,"1751102100000","2025-06-28","01:15:00","13.429","3.159","3.303","10.764","8.19","7.674","0.973","2.08","0.27","25.933","121.17","13.8","2.6","0.036"], [85706,"1751103000000","2025-06-28","01:30:00","13.431","3.157","3.326","10.689","8.18","6.406","1.037","0.87","0.12","25.912","120.31","13.8","1.35","0.018"], [85707,"1751103900000","2025-06-28","01:45:00","13.327","3.158","3.362","10.38","8.16","6.642","1.234","0.79","0.2","25.999","116.65","13.8","2.8","0.039"], [85708,"1751104800000","2025-06-28","02:00:00","13.237","3.159","3.411","9.918","8.1","5.891","1.187","1.2","0.16","26.068","111.29","13.8","2.53","0.035"], [85709,"1751105700000","2025-06-28","02:15:00","13.085","3.168","3.463","9.647","8.09","5.279","0.982","1.2","0.08","26.253","108.04","13.8","3","0.042"], [85710,"1751106600000","2025-06-28","02:30:00","13.002","3.171","3.523","9.64","8.1","7.151","1.233","1.56","0.91","26.337","107.82","13.8","2.49","0.034"], [85711,"1751107500000","2025-06-28","02:45:00","12.994","3.172","3.593","9.637","8.1","6.166","0.873","0.87","0.1","26.35","107.78","13.8","3.3","0.046"], [85712,"1751108400000","2025-06-28","03:00:00","12.964","3.173","3.66","9.743","8.11","6.224","1.181","0.7","0.24","26.382","108.92","13.8","3.7","0.051"], [85713,"1751109300000","2025-06-28","03:15:00","13.042","3.172","3.724","9.851","8.11","6.151","1.275","1.12","0.16","26.32","110.24","13.8","2.98","0.041"], [85714,"1751110200000","2025-06-28","03:30:00","13.118","3.172","3.797","10.179","8.15","5.859","1.193","1.07","0.26","26.262","114.04","13.8","2.49","0.034"], [85715,"1751111100000","2025-06-28","03:45:00","13.211","3.167","3.864","10.026","8.14","5.91","0.85","1.24","0.11","26.154","112.46","13.8","2.4","0.033"], [85716,"1751112000000","2025-06-28","04:00:00","13.442","3.166","3.933","9.081","7.98","4.172","0.894","0.59","0.08","25.988","102.24","13.8","2.19","0.03"], [85717,"1751112900000","2025-06-28","04:15:00","13.081","3.172","4.003","9.391","8.1","5.998","0.745","1","0.17","26.295","105.21","13.8","3.29","0.046"], [85718,"1751113800000","2025-06-28","04:30:00","13.483","3.157","4.07","9.622","8.11","6.375","0.805","0.96","0.09","25.88","108.35","13.8","1.85","0.025"], [85719,"1751114700000","2025-06-28","04:45:00","13.362","3.166","4.134","9.542","8.07","7.391","0.789","1","0.12","26.045","107.34","13.8","2.02","0.028"], [85720,"1751115600000","2025-06-28","05:00:00","13.197","3.168","4.195","9.994","8.14","6.785","0.78","0.88","0.15","26.175","112.15","13.8","1.46","0.02"], [85721,"1751116500000","2025-06-28","05:15:00","12.941","3.165","4.238","10.326","8.15","7.386","0.782","0.68","0.11","26.322","115.36","13.8","2.23","0.031"], [85722,"1751117400000","2025-06-28","05:30:00","12.861","3.163","4.271","10.268","8.14","8.015","0.833","1.22","0.31","26.361","114.52","13.8","2.26","0.031"], [85723,"1751118300000","2025-06-28","05:45:00","12.78","3.164","4.307","10.129","8.13","8.263","0.817","1.37","0.31","26.43","112.84","13.8","3.86","0.054"], [85724,"1751119200000","2025-06-28","06:00:00","12.792","3.167","4.321","9.85","8.1","7.254","0.907","1.74","0.33","26.444","109.73","13.8","3.19","0.044"], [85725,"1751120100000","2025-06-28","06:15:00","12.807","3.165","4.31","9.863","8.12","6.561","0.689","0.65","0.08","26.419","109.89","13.8","3.32","0.046"], [85726,"1751121000000","2025-06-28","06:30:00","12.636","3.169","4.279","9.719","8.08","5.597","0.983","0.75","0.27","26.573","108.05","13.8","3.23","0.045"], [85727,"1751121900000","2025-06-28","06:45:00","12.69","3.168","4.224","9.598","8.08","6.628","0.854","0.9","0.11","26.528","106.77","13.8","2.93","0.041"], [85728,"1751122800000","2025-06-28","07:00:00","12.568","3.167","4.158","9.443","8.07","6.655","0.687","0.84","0.1","26.602","104.85","13.8","4.27","0.059"], [85729,"1751123700000","2025-06-28","07:15:00","12.523","3.172","4.062","9.288","8.05","5.612","0.636","0.57","0.05","26.682","103.06","13.8","4.52","0.063"], [85730,"1751124600000","2025-06-28","07:30:00","12.439","3.173","3.955","9.112","8.03","6.105","0.687","1.36","0.11","26.745","100.96","13.8","4.49","0.062"], [85731,"1751125500000","2025-06-28","07:45:00","12.38","3.171","3.822","8.991","8.03","6.303","0.701","0.88","0.19","26.77","99.53","13.8","4.92","0.068"], [85732,"1751126400000","2025-06-28","08:00:00","12.451","3.172","3.67","9.079","8.03","6.424","0.907","0.92","0.52","26.736","100.62","13.8","3.53","0.049"], [85733,"1751127300000","2025-06-28","08:15:00","12.58","3.17","3.504","9.112","8.03","6.972","0.954","1.11","0.16","26.62","101.16","13.8","3.76","0.052"], [85734,"1751128200000","2025-06-28","08:30:00","12.738","3.168","3.316","9.458","8.09","6.263","0.66","0.93","0.13","26.489","105.24","13.8","3.55","0.049"], [85735,"1751129100000","2025-06-28","08:45:00","12.706","3.17","3.109","9.435","8.05","5.373","1.063","1.35","0.18","26.536","104.98","13.8","4.02","0.056"], [85736,"1751130000000","2025-06-28","09:00:00","12.748","3.171","2.899","9.283","8.06","5.836","0.938","1.19","0.14","26.515","103.36","13.8","3.46","0.048"], [85737,"1751130900000","2025-06-28","09:15:00","12.829","3.171","2.665","9.283","8.05","4.006","1.172","0.54","0.08","26.455","103.5","13.8","2.97","0.041"], [85738,"1751131800000","2025-06-28","09:30:00","12.887","3.171","2.429","9.354","8.06","5.334","1.394","0.76","0.15","26.414","104.38","13.8","3.14","0.043"], [85739,"1751132700000","2025-06-28","09:45:00","12.942","3.172","2.195","9.265","8.05","4.295","1.177","0.64","0.11","26.388","103.49","13.8","2.76","0.038"], [85740,"1751133600000","2025-06-28","10:00:00","13.048","3.176","1.962","9.185","8.01","4.702","1.087","0.82","0.23","26.35","102.79","13.8","3.45","0.048"], [85741,"1751134500000","2025-06-28","10:15:00","13.142","3.177","1.737","9.318","8.06","4.161","0.943","1.25","0.09","26.291","104.45","13.8","3.07","0.042"], [85742,"1751135400000","2025-06-28","10:30:00","13.531","3.152","1.518","10.142","8.16","3.817","0.657","0.84","0.1","25.805","114.22","13.8","1.6","0.022"], [85743,"1751136300000","2025-06-28","10:45:00","14.271","3.032","1.302","10.948","8.26","3.045","0.677","0.59","0.18","24.253","123.91","13.8","1.46","0.02"], [85744,"1751137200000","2025-06-28","11:00:00","14.278","3.023","1.1","11.584","8.29","2.897","0.798","0.32","0.08","24.165","131.16","13.8","1.69","0.023"], [85745,"1751138100000","2025-06-28","11:15:00","14.407","3.036","0.912","11.775","8.29","2.427","0.92","0.21","0.14","24.205","133.77","13.8","1.01","0.014"], [85746,"1751139000000","2025-06-28","11:30:00","14.668","3.063","0.755","11.953","8.31","2.218","0.773","0.2","0.09","24.276","136.57","13.8","0.744","0.01"], [85747,"1751139900000","2025-06-28","11:45:00","14.609","3.065","0.633","12.107","8.31","2.75","0.985","0.37","0.24","24.326","138.26","13.8","1.61","0.022"], [85748,"1751140800000","2025-06-28","12:00:00","14.839","3.087","0.546","11.958","8.3","4.798","1.158","0.6","0.18","24.381","137.31","13.8","1.42","0.019"], [85749,"1751141700000","2025-06-28","12:15:00","15.617","3.135","0.498","10.701","8.19","2.976","3.58","0.35","0.35","24.312","124.57","13.8","2.06","0.028"], [85750,"1751142600000","2025-06-28","12:30:00","15.258","3.118","0.491","10.53","8.18","2.848","2.716","0.31","0.39","24.384","121.92","13.8","0.873","0.012"], [85751,"1751143500000","2025-06-28","12:45:00","15.536","3.132","0.501","10.522","8.17","2.46","2.534","0.18","0.23","24.331","122.44","13.8","2.18","0.03"], [85752,"1751144400000","2025-06-28","13:00:00","15.758","3.145","0.532","10.926","8.22","2.549","1.999","0.21","0.33","24.312","127.68","13.8","2.41","0.033"], [85753,"1751145300000","2025-06-28","13:15:00","15.743","3.146","0.587","11.117","8.22","2.064","3.289","0.15","0.39","24.328","129.88","13.8","1.76","0.024"], [85754,"1751146200000","2025-06-28","13:30:00","15.868","3.152","0.666","11.096","8.22","2.421","2.398","0.19","0.32","24.306","129.95","13.8","2.23","0.031"], [85755,"1751147100000","2025-06-28","13:45:00","15.927","3.155","0.76","10.878","8.2","2.238","2.448","0.13","0.2","24.295","127.55","13.8","2.98","0.041"], [85756,"1751148000000","2025-06-28","14:00:00","15.793","3.149","0.883","10.86","8.2","2.831","2.419","0.38","0.8","24.32","127.04","13.8","0.541","0.007"], [85757,"1751148900000","2025-06-28","14:15:00","15.655","3.166","1.026","10.761","8.2","3.76","2.843","0.4","0.79","24.557","125.71","13.8","1.19","0.016"], [85758,"1751149800000","2025-06-28","14:30:00","14.994","3.178","1.201","11.627","8.29","4.777","2.016","0.58","0.26","25.074","134.56","13.8","1.77","0.024"], [85759,"1751150700000","2025-06-28","14:45:00","15.106","3.196","1.39","12.341","8.34","5.306","1.911","0.45","0.24","25.156","143.08","13.8","1.89","0.026"], [85760,"1751151600000","2025-06-28","15:00:00","15.026","3.217","1.582","12.625","8.34","4.628","1.216","0.52","0.51","25.395","146.36","13.8","2.22","0.031"], [85761,"1751152500000","2025-06-28","15:15:00","14.946","3.225","1.78","12.694","8.35","5.336","1.365","0.57","0.16","25.514","147.08","13.8","2.52","0.035"], [85762,"1751153400000","2025-06-28","15:30:00","14.516","3.221","1.981","12.396","8.31","5.083","1.171","0.52","0.28","25.762","142.54","13.8","1.98","0.027"], [85763,"1751154300000","2025-06-28","15:45:00","13.504","3.211","2.195","11.528","8.22","4.714","1.121","0.53","0.18","26.357","130.52","13.8","5.31","0.074"], [85764,"1751155200000","2025-06-28","16:00:00","13.209","3.2","2.411","11.436","8.23","4.917","1.069","0.68","0.3","26.455","128.58","13.8","4.46","0.062"], [85765,"1751156100000","2025-06-28","16:15:00","13.282","3.198","2.65","11.622","8.24","6.758","0.971","0.63","0.1","26.392","130.69","13.8","3.44","0.048"], [85766,"1751157000000","2025-06-28","16:30:00","13.114","3.202","2.881","11.228","8.22","7.012","1.798","1.59","0.15","26.543","125.98","13.8","5.01","0.07"], [85767,"1751157900000","2025-06-28","16:45:00","12.536","3.206","3.127","10.392","8.11","5.348","2.303","1.02","0.19","26.987","115.55","13.8","5.97","0.083"], [85768,"1751158800000","2025-06-28","17:00:00","12.31","3.203","3.376","9.817","8.1","5.2","1.251","0.66","0.13","27.122","108.74","13.8","7.1","0.099"], [85769,"1751159700000","2025-06-28","17:15:00","14.614","3.231","3.596","11.437","8.33","5.029","1.157","0.57","0.19","25.782","131.7","13.8","3.17","0.044"], [85770,"1751160600000","2025-06-28","17:30:00","14.962","3.226","3.823","12.587","8.38","6.154","1.35","0.57","0.24","25.514","145.86","13.8","1.56","0.021"], [85771,"1751161500000","2025-06-28","17:45:00","12.577","3.213","4.004","10.188","8.1","4.616","0.946","0.71","0.17","27.021","113.56","13.8","7.66","0.107"], [85772,"1751162400000","2025-06-28","18:00:00","11.805","3.202","4.184","8.94","7.99","5.331","0.793","0.8","0.15","27.479","98.26","13.8","9.93","0.139"], [85773,"1751163300000","2025-06-28","18:15:00","15.236","3.233","4.329","11.108","8.38","6.631","1.015","0.7","0.23","25.39","128.88","13.8","2.72","0.038"], [85774,"1751164200000","2025-06-28","18:30:00","14.279","3.234","4.475","12.37","8.31","5.481","1.277","1.07","0.17","26.029","142.05","13.8","2.21","0.03"], [85775,"1751165100000","2025-06-28","18:45:00","14.318","3.23","4.601","12.048","8.3","5.025","1.08","0.77","0.27","25.971","138.19","13.8","1.78","0.025"], [85776,"1751166000000","2025-06-28","19:00:00","14.48","3.233","4.706","11.796","8.3","5.901","1.054","0.86","0.21","25.891","135.61","13.8","2.77","0.038"], [85777,"1751166900000","2025-06-28","19:15:00","15.006","3.232","4.78","11.993","8.36","5.722","1.228","1.36","0.22","25.539","138.88","13.8","1.69","0.023"], [85778,"1751167800000","2025-06-28","19:30:00","12.879","3.223","4.806","10.276","8.11","5.135","1.1","0.89","0.11","26.905","115.22","13.8","7.34","0.103"], [85779,"1751168700000","2025-06-28","19:45:00","11.89","3.207","4.824","8.981","7.98","4.741","1.154","0.71","0.48","27.465","98.97","13.8","8.43","0.118"], [85780,"1751169600000","2025-06-28","20:00:00","11.881","3.201","4.839","8.722","8","6.084","0.852","0.82","0.21","27.412","95.95","13.8","9.28","0.13"], [85781,"1751170500000","2025-06-28","20:15:00","12.584","3.202","4.853","9.551","8.12","7.503","0.911","0.93","0.22","26.915","106.23","13.8","6.48","0.09"], [85782,"1751171400000","2025-06-28","20:30:00","12.433","3.201","4.846","9.692","8.09","6.787","1.04","1.04","0.56","27.015","107.58","13.8","7.41","0.104"], [85783,"1751172300000","2025-06-28","20:45:00","12.319","3.192","4.817","9.774","8.11","7.04","1.143","1.28","0.2","27.009","108.23","13.8","7.88","0.11"], [85784,"1751173200000","2025-06-28","21:00:00","11.763","3.205","4.781","8.821","7.93","3.882","1.186","0.82","0.35","27.54","96.88","13.8","10.2","0.143"], [85785,"1751174100000","2025-06-28","21:15:00","12.472","3.198","4.729","8.959","8.08","6.893","1.134","1.14","0.4","26.964","99.36","13.8","7.96","0.111"], [85786,"1751175000000","2025-06-28","21:30:00","14.139","3.227","4.669","10.731","8.29","7.837","1.079","0.62","0.35","26.063","122.35","13.8","2.59","0.036"], [85787,"1751175900000","2025-06-28","21:45:00","14.665","3.248","4.597","11.906","8.36","6.548","0.864","0.72","0.17","25.898","137.35","13.8","1.16","0.016"], [85788,"1751176800000","2025-06-28","22:00:00","14.587","3.248","4.515","12.199","8.35","7.336","0.801","1.04","0.13","25.95","140.63","13.8","2.15","0.03"], [85789,"1751177700000","2025-06-28","22:15:00","14.47","3.246","4.433","12.01","8.32","6.546","0.818","0.5","0.17","26.012","138.18","13.8","2.08","0.029"], [85790,"1751178600000","2025-06-28","22:30:00","14.517","3.249","4.343","11.818","8.31","6.24","0.844","0.54","0.1","26.006","136.11","13.8","1.91","0.026"], [85791,"1751179500000","2025-06-28","22:45:00","14.947","3.239","4.248","11.658","8.3","6.014","1.025","0.57","0.48","25.634","135.1","13.8","3.01","0.042"], [85792,"1751180400000","2025-06-28","23:00:00","14.427","3.245","4.14","11.773","8.3","6.417","0.764","0.52","0.08","26.033","135.38","13.8","2.5","0.035"], [85793,"1751181300000","2025-06-28","23:15:00","14.115","3.231","4.032","11.743","8.29","7.301","0.783","0.71","0.1","26.118","134.27","13.8","1.93","0.027"], [85794,"1751182200000","2025-06-28","23:30:00","14.27","3.237","3.923","11.657","8.28","8.071","0.93","1.03","0.2","26.064","133.58","13.8","2.45","0.034"], [85795,"1751183100000","2025-06-28","23:45:00","14.272","3.238","3.803","11.557","8.28","7.249","0.952","1","0.16","26.078","132.51","13.8","1.78","0.025"], [85796,"1751184000000","2025-06-29","00:00:00","14.611","3.243","3.679","11.608","8.29","7.021","1.334","1.09","0.35","25.894","133.82","13.8","1.53","0.021"], [85797,"1751184900000","2025-06-29","00:15:00","14.552","3.238","3.555","11.609","8.28","6.858","1.399","0.91","0.49","25.889","133.7","13.8","2.12","0.029"], [85798,"1751185800000","2025-06-29","00:30:00","14.308","3.235","3.437","11.499","8.26","7.447","1.252","1.03","0.45","26.021","131.94","13.8","1.78","0.024"], [85799,"1751186700000","2025-06-29","00:45:00","14.27","3.234","3.332","11.427","8.26","6.359","1.055","0.92","0.19","26.042","131","13.8","1.82","0.025"], [85800,"1751187600000","2025-06-29","01:00:00","14.388","3.235","3.246","11.403","8.25","6.972","0.928","1.31","0.12","25.974","130.95","13.8","1.46","0.02"], [85801,"1751188500000","2025-06-29","01:15:00","14.437","3.236","3.173","11.377","8.26","6.851","1.121","0.97","0.45","25.945","130.75","13.8","1.73","0.024"], [85802,"1751189400000","2025-06-29","01:30:00","14.213","3.231","3.121","11.008","8.21","5.263","1.671","0.7","0.58","26.052","126.05","13.8","1.98","0.027"], [85803,"1751190300000","2025-06-29","01:45:00","14.177","3.23","3.093","10.6","8.19","5.673","1.478","0.9","0.44","26.069","121.28","13.8","1.9","0.026"], [85804,"1751191200000","2025-06-29","02:00:00","14.528","3.232","3.089","11.108","8.27","7.018","1.298","0.85","0.26","25.846","127.76","13.8","2.67","0.037"], [85805,"1751192100000","2025-06-29","02:15:00","14.61","3.228","3.103","11.337","8.26","6.531","1.068","0.87","0.24","25.764","130.57","13.8","1.09","0.015"], [85806,"1751193000000","2025-06-29","02:30:00","14.572","3.229","3.138","11.081","8.23","5.684","1.061","0.71","0.14","25.797","127.56","13.8","1.27","0.017"], [85807,"1751193900000","2025-06-29","02:45:00","14.474","3.219","3.172","10.772","8.22","6.543","1.496","0.76","0.44","25.772","123.78","13.8","2.51","0.035"], [85808,"1751194800000","2025-06-29","03:00:00","14.49","3.217","3.219","10.488","8.19","5.455","1.26","0.62","0.23","25.745","120.49","13.8","0.837","0.011"], [85809,"1751195700000","2025-06-29","03:15:00","13.907","3.229","3.272","10.011","8.14","6.749","1.643","0.98","0.44","26.238","114.09","13.8","1.11","0.015"], [85810,"1751196600000","2025-06-29","03:30:00","14.286","3.222","3.333","10.024","8.16","6.421","1.564","0.68","0.49","25.921","114.79","13.8","1.8","0.025"], [85811,"1751197500000","2025-06-29","03:45:00","13.839","3.225","3.401","9.936","8.12","5.369","1.254","0.89","0.25","26.251","113.06","13.8","2.32","0.032"], [85812,"1751198400000","2025-06-29","04:00:00","13.577","3.22","3.455","9.832","8.12","6.663","1.414","0.96","0.36","26.382","111.34","13.8","2.61","0.036"], [85813,"1751199300000","2025-06-29","04:15:00","13.502","3.217","3.518","10.225","8.15","7.384","2.529","0.74","1.55","26.41","115.64","13.8","2.82","0.039"], [85814,"1751200200000","2025-06-29","04:30:00","13.521","3.216","3.585","10.382","8.18","8.726","0.939","1.67","0.17","26.388","117.38","13.8","2.84","0.039"], [85815,"1751201100000","2025-06-29","04:45:00","12.954","3.218","3.647","9.677","8.05","8.793","1.292","1.46","0.59","26.798","108.5","13.8","4.63","0.064"], [85816,"1751202000000","2025-06-29","05:00:00","12.943","3.215","3.713","9.39","8.07","8.112","1.186","1.39","0.11","26.779","105.17","13.8","3.95","0.055"], [85817,"1751202900000","2025-06-29","05:15:00","12.486","3.219","3.781","8.763","7.95","5.654","0.924","1.17","0.29","27.149","97.49","13.8","7.97","0.112"], [85818,"1751203800000","2025-06-29","05:30:00","12.481","3.218","3.84","8.29","7.94","5.44","0.724","0.56","0.15","27.142","92.16","13.8","7.83","0.11"], [85819,"1751204700000","2025-06-29","05:45:00","12.181","3.216","3.906","7.882","7.89","4.733","0.783","0.77","0.2","27.335","87.15","13.8","10.1","0.141"], [85820,"1751205600000","2025-06-29","06:00:00","13.224","3.219","3.949","8.669","8.08","7.44","0.902","0.94","0.11","26.625","97.48","13.8","3.57","0.05"], [85821,"1751206500000","2025-06-29","06:15:00","12.902","3.215","3.987","9.391","8.08","7.411","0.957","0.61","0.13","26.807","105.11","13.8","4.77","0.066"], [85822,"1751207400000","2025-06-29","06:30:00","12.986","3.215","4.02","9.574","8.09","6.379","0.95","0.32","0.12","26.756","107.32","13.8","4.19","0.058"], [85823,"1751208300000","2025-06-29","06:45:00","13.193","3.219","4.042","9.722","8.12","6.17","0.844","0.98","0.12","26.64","109.31","13.8","1.85","0.026"], [85824,"1751209200000","2025-06-29","07:00:00","13.55","3.222","4.04","10.128","8.17","8.468","0.896","0.84","0.13","26.421","114.55","13.8","2.98","0.041"], [85825,"1751210100000","2025-06-29","07:15:00","13.423","3.218","4.026","10.251","8.15","7.904","0.902","0.63","0.17","26.478","115.65","13.8","2.9","0.04"], [85826,"1751211000000","2025-06-29","07:30:00","13.37","3.218","3.995","10.219","8.14","7.18","0.806","0.62","0.09","26.513","115.27","13.8","3.52","0.049"], [85827,"1751211900000","2025-06-29","07:45:00","13.412","3.22","3.935","10.244","8.14","7.168","0.829","0.51","0.08","26.5","115.64","13.8","2.58","0.036"], [85828,"1751212800000","2025-06-29","08:00:00","13.311","3.215","3.864","10.326","8.15","7.31","0.812","0.7","0.07","26.526","116.37","13.8","3.26","0.045"], [85829,"1751213700000","2025-06-29","08:15:00","13.439","3.221","3.772","10.384","8.15","7.579","0.785","0.72","0.09","26.489","117.31","13.8","2.13","0.029"], [85830,"1751214600000","2025-06-29","08:30:00","13.253","3.209","3.666","10.476","8.16","7.448","0.79","0.97","0.13","26.514","117.93","13.8","2.09","0.029"], [85831,"1751215500000","2025-06-29","08:45:00","13.048","3.207","3.541","10.505","8.15","6.792","0.865","0.45","0.13","26.632","117.89","13.8","2.38","0.033"], [85832,"1751216400000","2025-06-29","09:00:00","13.003","3.211","3.401","10.222","8.12","6.665","0.849","0.67","0.23","26.707","114.54","13.8","3.72","0.052"], [85833,"1751217300000","2025-06-29","09:15:00","13.246","3.222","3.236","10.178","8.12","5.564","0.801","0.68","0.08","26.631","114.59","13.8","3.44","0.048"], [85834,"1751218200000","2025-06-29","09:30:00","12.99","3.218","3.061","9.83","8.09","4.753","0.694","0.61","0.13","26.78","110.09","13.8","4.74","0.066"], [85835,"1751219100000","2025-06-29","09:45:00","13.58","3.225","2.874","10.142","8.17","4.899","0.757","0.37","0.09","26.433","114.66","13.8","3.38","0.047"], [85836,"1751220000000","2025-06-29","10:00:00","13.551","3.227","2.683","10.602","8.18","5.232","0.743","0.6","0.11","26.47","119.87","13.8","2.85","0.039"], [85837,"1751220900000","2025-06-29","10:15:00","13.267","3.222","2.492","10.782","8.18","4.498","0.795","0.47","0.14","26.62","121.43","13.8","2.05","0.028"], [85838,"1751221800000","2025-06-29","10:30:00","13.311","3.224","2.284","10.885","8.19","4.215","0.807","0.33","0.17","26.611","122.71","13.8","1.27","0.017"], [85839,"1751222700000","2025-06-29","10:45:00","13.384","3.228","2.081","10.895","8.18","6.176","0.888","0.97","0.17","26.59","123","13.8","3.23","0.045"], [85840,"1751223600000","2025-06-29","11:00:00","13.861","3.242","1.881","10.69","8.17","6.991","0.818","1.3","0.12","26.386","121.64","13.8","3","0.042"], [85841,"1751224500000","2025-06-29","11:15:00","15.239","3.278","1.685","10.726","8.22","4.098","0.866","0.79","0.11","25.786","124.82","13.8","1.88","0.026"], [85842,"1751225400000","2025-06-29","11:30:00","15.494","3.296","1.497","10.964","8.23","1.903","0.739","0.2","0.09","25.778","128.46","13.8","1.79","0.025"], [85843,"1751226300000","2025-06-29","11:45:00","15.231","3.272","1.328","11.417","8.28","2.3","0.679","0.25","0.11","25.738","133.18","13.8","1.82","0.025"], [85844,"1751227200000","2025-06-29","12:00:00","15.176","3.268","1.162","11.724","8.3","2.064","0.633","0.23","0.1","25.738","136.63","13.8","2.28","0.031"], [85845,"1751228100000","2025-06-29","12:15:00","15.392","3.285","1.022","11.727","8.29","2.291","0.667","0.3","0.1","25.743","137.19","13.8","1.66","0.023"], [85846,"1751229000000","2025-06-29","12:30:00","15.853","3.317","0.903","11.388","8.24","3.566","1.089","0.35","0.35","25.719","134.38","13.8","1.65","0.023"], [85847,"1751229900000","2025-06-29","12:45:00","16.684","3.384","0.816","11.243","8.25","2.068","1.369","0.24","0.22","25.754","134.82","13.8","1.89","0.026"], [85848,"1751230800000","2025-06-29","13:00:00","16.725","3.383","0.759","11.205","8.22","1.995","2.137","0.2","0.25","25.723","134.65","13.8","1.56","0.021"], [85849,"1751231700000","2025-06-29","13:15:00","16.586","3.377","0.747","10.965","8.2","1.812","1.563","0.15","0.19","25.758","131.51","13.8","2.73","0.038"], [85850,"1751232600000","2025-06-29","13:30:00","16.689","3.385","0.772","10.618","8.17","1.672","1.925","0.14","0.55","25.758","127.53","13.8","1.16","0.016"], [85851,"1751233500000","2025-06-29","13:45:00","16.911","3.4","0.796","10.597","8.18","2.152","2.036","0.18","0.22","25.749","127.83","13.8","2.4","0.033"], [85852,"1751234400000","2025-06-29","14:00:00","16.842","3.394","0.867","10.864","8.2","2.206","1.718","0.22","0.2","25.735","130.87","13.8","1.65","0.023"], [85853,"1751235300000","2025-06-29","14:15:00","16.873","3.4","0.95","10.867","8.2","2.387","1.553","0.27","0.21","25.765","130.95","13.8","2.22","0.031"], [85854,"1751236200000","2025-06-29","14:30:00","16.299","3.362","1.046","10.924","8.22","3.052","3.109","0.58","0.87","25.814","130.33","13.8","1.81","0.025"], [85855,"1751237100000","2025-06-29","14:45:00","15.985","3.335","1.165","11.337","8.25","3.113","1.255","0.31","0.22","25.79","134.39","13.8","2.38","0.033"], [85856,"1751238000000","2025-06-29","15:00:00","15.901","3.328","1.306","11.744","8.28","3.216","0.958","0.27","0.13","25.78","138.94","13.8","1.56","0.021"], [85857,"1751238900000","2025-06-29","15:15:00","15.764","3.328","1.457","11.935","8.29","3.497","1.051","0.52","0.14","25.872","140.84","13.8","1.88","0.026"], [85858,"1751239800000","2025-06-29","15:30:00","15.589","3.324","1.619","12.088","8.3","3.435","0.875","0.51","0.14","25.949","142.12","13.8","1.18","0.016"], [85859,"1751240700000","2025-06-29","15:45:00","15.275","3.313","1.79","12.072","8.28","3.848","1.136","0.75","0.12","26.065","141.17","13.8","2.43","0.034"], [85860,"1751241600000","2025-06-29","16:00:00","13.28","3.276","1.972","10.742","8.15","3.338","1.031","0.52","0.12","27.105","121.68","13.8","5.76","0.08"], [85861,"1751242500000","2025-06-29","16:15:00","12.963","3.261","2.163","10.043","8.12","3.812","1.062","0.72","0.16","27.196","112.86","13.8","8.82","0.124"], [85862,"1751243400000","2025-06-29","16:30:00","11.953","3.236","2.364","9.589","8.02","3.911","1.086","0.53","0.19","27.699","105.91","13.8","10.1","0.142"], [85863,"1751244300000","2025-06-29","16:45:00","12.422","3.246","2.569","9.488","8.07","4.198","1.097","0.6","0.13","27.442","105.47","13.8","8.98","0.126"], [85864,"1751245200000","2025-06-29","17:00:00","12.556","3.245","2.792","9.779","8.11","4.092","0.944","0.98","0.1","27.338","108.91","13.8","8.52","0.119"], [85865,"1751246100000","2025-06-29","17:15:00","13.645","3.272","3.02","10.311","8.25","6.249","1.145","0.74","0.43","26.813","117.16","13.8","7.11","0.099"], [85866,"1751247000000","2025-06-29","17:30:00","11.762","3.223","3.253","9.804","8.03","4.714","0.962","0.6","0.15","27.715","107.93","13.8","8.95","0.125"], [85867,"1751247900000","2025-06-29","17:45:00","15.621","3.33","3.478","11.164","8.37","5.64","1.155","0.44","0.24","25.981","130.5","13.8","2.32","0.032"], [85868,"1751248800000","2025-06-29","18:00:00","14.592","3.316","3.69","11.485","8.27","4.947","0.874","0.56","0.1","26.552","132.98","13.8","2.96","0.041"], [85869,"1751249700000","2025-06-29","18:15:00","12.967","3.267","3.888","11.108","8.14","5.562","1.014","0.77","0.3","27.246","125.24","13.8","5.62","0.078"], [85870,"1751250600000","2025-06-29","18:30:00","14.362","3.303","4.07","10.744","8.25","6.278","2.567","1.15","1.43","26.589","123.89","13.8","5.8","0.081"], [85871,"1751251500000","2025-06-29","18:45:00","13.897","3.264","4.236","10.601","8.28","6.099","1.239","0.9","0.54","26.564","120.79","13.8","7.3","0.102"], [85872,"1751252400000","2025-06-29","19:00:00","11.07","3.223","4.376","8.609","7.83","4.836","1.112","0.87","0.17","28.239","93.85","13.8","15.1","0.211"], [85873,"1751253300000","2025-06-29","19:15:00","10.886","3.217","4.509","6.589","7.75","7.978","1.11","1.22","0.08","28.318","71.39","13.8","15","0.21"], [85874,"1751254200000","2025-06-29","19:30:00","11.469","3.229","4.627","7.097","7.88","5.239","0.769","1.02","0.08","27.993","77.7","13.8","13.9","0.194"], [85875,"1751255100000","2025-06-29","19:45:00","12.572","3.236","4.707","7.962","8.07","5.596","0.796","0.83","0.14","27.238","88.37","13.8","13","0.182"], [85876,"1751256000000","2025-06-29","20:00:00","14.293","3.265","4.754","10.63","8.32","6.812","1.203","1.06","0.37","26.301","121.46","13.8","3.34","0.046"], [85877,"1751256900000","2025-06-29","20:15:00","12.877","3.254","4.78","10.291","8.1","5.795","1.086","0.7","0.12","27.187","115.37","13.8","8.5","0.119"], [85878,"1751257800000","2025-06-29","20:30:00","11.495","3.23","4.791","8.198","7.89","5.9","0.954","0.65","0.48","27.975","89.83","13.8","11.3","0.159"], [85879,"1751258700000","2025-06-29","20:45:00","11.533","3.222","4.795","8.063","7.95","6.685","0.821","0.77","0.17","27.877","88.24","13.8","10.7","0.15"], [85880,"1751259600000","2025-06-29","21:00:00","12.15","3.23","4.803","8.994","8.07","7.674","0.892","1.09","0.13","27.492","99.36","13.8","8.87","0.124"], [85881,"1751260500000","2025-06-29","21:15:00","12.092","3.232","4.78","9.089","8.04","7.159","0.779","1.31","0.18","27.555","100.46","13.8","10.1","0.141"], [85882,"1751261400000","2025-06-29","21:30:00","12.002","3.231","4.739","8.385","7.98","6.633","0.77","0.87","0.15","27.614","92.47","13.8","9.89","0.138"], [85883,"1751262300000","2025-06-29","21:45:00","11.526","3.224","4.691","8.106","7.92","7.164","0.797","1.82","0.1","27.9","88.71","13.8","11.9","0.166"], [85884,"1751263200000","2025-06-29","22:00:00","12.731","3.251","4.638","7.87","8","7.011","0.954","0.78","0.2","27.267","87.66","13.8","11.8","0.166"], [85885,"1751264100000","2025-06-29","22:15:00","16.132","3.358","4.561","10.559","8.35","5.949","1.243","0.64","0.3","25.894","124.91","13.8","2.87","0.04"], [85886,"1751265000000","2025-06-29","22:30:00","15.482","3.337","4.485","11.882","8.33","5.93","0.881","0.61","0.14","26.135","139.6","13.8","2.89","0.04"], [85887,"1751265900000","2025-06-29","22:45:00","15.715","3.346","4.39","12.071","8.33","5.815","0.838","0.67","0.13","26.057","142.46","13.8","1.64","0.022"], [85888,"1751266800000","2025-06-29","23:00:00","16.034","3.356","4.295","11.649","8.29","4.537","0.696","0.46","0.09","25.937","138.2","13.8","1.8","0.025"], [85889,"1751267700000","2025-06-29","23:15:00","15.714","3.346","4.193","11.496","8.26","4.775","0.762","0.44","0.14","26.063","135.68","13.8","1.91","0.026"], [85890,"1751268600000","2025-06-29","23:30:00","15.952","3.355","4.089","11.459","8.29","5.423","0.846","0.63","0.11","25.978","135.74","13.8","0.991","0.013"], [85891,"1751269500000","2025-06-29","23:45:00","16.115","3.359","3.973","11.659","8.3","5.16","0.854","0.55","0.15","25.909","138.52","13.8","1.29","0.018"], [85892,"1751270400000","2025-06-30","00:00:00","16.128","3.359","3.864","11.654","8.29","5.817","1.024","0.61","0.22","25.9","138.54","13.8","1.29","0.018"], [85893,"1751271300000","2025-06-30","00:15:00","15.9","3.349","3.745","11.533","8.27","5.225","0.84","0.77","0.16","25.967","136.6","13.8","1.39","0.019"], [85894,"1751272200000","2025-06-30","00:30:00","15.84","3.347","3.615","11.307","8.25","5.403","1.207","0.48","0.3","25.988","133.78","13.8","1.39","0.019"], [85895,"1751273100000","2025-06-30","00:45:00","15.606","3.341","3.473","11.149","8.23","5.837","1.219","0.69","0.17","26.085","131.39","13.8","1.41","0.019"], [85896,"1751274000000","2025-06-30","01:00:00","15.803","3.341","3.331","11.268","8.27","5.372","1.107","0.9","0.39","25.957","133.13","13.8","1.45","0.02"], [85897,"1751274900000","2025-06-30","01:15:00","15.842","3.341","3.2","11.44","8.28","4.514","0.873","0.77","0.2","25.931","135.26","13.8","2.48","0.034"], [85898,"1751275800000","2025-06-30","01:30:00","15.663","3.338","3.073","11.229","8.24","5.381","1.172","1.22","0.17","26.028","132.41","13.8","2.32","0.032"], [85899,"1751276700000","2025-06-30","01:45:00","15.634","3.338","2.972","11.032","8.23","5.344","1.368","0.46","0.22","26.045","130.01","13.8","1.37","0.019"], [85900,"1751277600000","2025-06-30","02:00:00","15.866","3.337","2.887","11.107","8.25","5.618","1.33","0.89","0.34","25.88","131.29","13.8","1.28","0.017"], [85901,"1751278500000","2025-06-30","02:15:00","15.788","3.338","2.829","11.224","8.25","5.563","1.247","0.74","0.31","25.943","132.57","13.8","1.26","0.017"], [85902,"1751279400000","2025-06-30","02:30:00","15.782","3.338","2.794","11.135","8.24","5.128","1.032","0.51","0.21","25.948","131.52","13.8","1.51","0.021"], [85903,"1751280300000","2025-06-30","02:45:00","15.705","3.334","2.786","11.181","8.23","5.103","1.184","0.68","0.18","25.961","131.88","13.8","1.22","0.017"], [85904,"1751281200000","2025-06-30","03:00:00","14.712","3.3","2.795","10.645","8.17","6.69","1.435","1.14","0.31","26.331","123.42","13.8","1.74","0.024"], [85905,"1751282100000","2025-06-30","03:15:00","14.432","3.291","2.812","10.614","8.17","6.222","1.091","1.23","0.22","26.441","122.41","13.8","2.17","0.03"], [85906,"1751283000000","2025-06-30","03:30:00","13.977","3.279","2.842","10.85","8.19","7.201","0.909","0.66","0.21","26.643","124.14","13.8","2.23","0.031"], [85907,"1751283900000","2025-06-30","03:45:00","14.267","3.287","2.878","10.885","8.19","8.079","1.034","0.71","0.37","26.519","125.08","13.8","1.18","0.016"], [85908,"1751284800000","2025-06-30","04:00:00","13.905","3.275","2.924","10.894","8.18","8.327","0.823","1.13","0.1","26.661","124.44","13.8","1.99","0.027"], [85909,"1751285700000","2025-06-30","04:15:00","13.808","3.273","2.977","10.54","8.14","9.084","0.921","1.46","0.15","26.701","120.18","13.8","2.59","0.036"], [85910,"1751286600000","2025-06-30","04:30:00","14.024","3.278","3.035","10.639","8.16","8.57","0.912","1.12","0.17","26.605","121.7","13.8","2.69","0.037"], [85911,"1751287500000","2025-06-30","04:45:00","14.085","3.28","3.093","10.764","8.18","8.911","0.816","1.6","0.12","26.578","123.29","13.8","2.09","0.029"], [85912,"1751288400000","2025-06-30","05:00:00","14.277","3.285","3.139","10.84","8.19","8.009","0.869","1.07","0.19","26.489","124.56","13.8","2.15","0.03"], [85913,"1751289300000","2025-06-30","05:15:00","14.268","3.285","3.204","10.865","8.18","7.555","0.867","0.75","0.09","26.494","124.84","13.8","1.7","0.023"], [85914,"1751290200000","2025-06-30","05:30:00","14.308","3.286","3.263","10.843","8.19","7.613","0.974","0.62","0.2","26.482","124.69","13.8","1.43","0.02"], [85915,"1751291100000","2025-06-30","05:45:00","14.285","3.286","3.332","10.93","8.2","6.81","1.031","0.79","0.17","26.491","125.66","13.8","1.33","0.018"], [85916,"1751292000000","2025-06-30","06:00:00","14.254","3.285","3.401","10.747","8.17","6.69","1.099","0.8","0.23","26.503","123.49","13.8","1.72","0.024"], [85917,"1751292900000","2025-06-30","06:15:00","13.48","3.261","3.469","10.56","8.13","6.829","0.783","1.18","0.17","26.827","119.73","13.8","4.34","0.06"], [85918,"1751293800000","2025-06-30","06:30:00","14.105","3.28","3.525","10.326","8.13","7.939","1.002","0.86","0.29","26.561","118.22","13.8","2.64","0.037"], [85919,"1751294700000","2025-06-30","06:45:00","14.193","3.284","3.593","10.258","8.14","9.687","0.871","2.35","0.25","26.538","117.6","13.8","0.557","0.007"], [85920,"1751295600000","2025-06-30","07:00:00","13.651","3.269","3.652","10.039","8.1","7.88","0.982","0.71","0.15","26.775","114.09","13.8","1.46","0.02"], [85921,"1751296500000","2025-06-30","07:15:00","13.254","3.256","3.697","10.274","8.13","7.584","0.961","0.9","0.13","26.941","115.97","13.8","2.91","0.04"], [85922,"1751297400000","2025-06-30","07:30:00","13.675","3.269","3.733","10.278","8.14","7.291","0.869","0.95","0.12","26.764","116.8","13.8","1.33","0.018"], [85923,"1751298300000","2025-06-30","07:45:00","14.414","3.293","3.757","10.539","8.2","7.278","0.997","1.34","0.33","26.464","121.43","13.8","2.13","0.029"], [85924,"1751299200000","2025-06-30","08:00:00","14.453","3.295","3.758","11.078","8.23","6.44","0.971","0.68","0.27","26.455","127.65","13.8","2.36","0.033"], [85925,"1751300100000","2025-06-30","08:15:00","14.905","3.308","3.737","11.399","8.27","6.209","1.129","0.64","0.79","26.272","132.41","13.8","1.57","0.021"], [85926,"1751301000000","2025-06-30","08:30:00","15.167","3.297","3.7","11.674","8.31","5.467","0.959","0.71","0.19","25.995","136.12","13.8","1.9","0.026"], [85927,"1751301900000","2025-06-30","08:45:00","15.259","3.295","3.646","11.811","8.33","6.184","0.831","0.67","0.14","25.915","137.95","13.8","1.39","0.019"], [85928,"1751302800000","2025-06-30","09:00:00","15.336","3.294","3.58","11.93","8.35","5.423","0.848","0.77","0.19","25.858","139.42","13.8","2.41","0.033"], [85929,"1751303700000","2025-06-30","09:15:00","15.282","3.291","3.497","12.049","8.35","5.923","0.896","0.63","0.17","25.869","140.68","13.8","2.2","0.03"], [85930,"1751304600000","2025-06-30","09:30:00","13.828","3.276","3.402","11.406","8.18","4.719","0.8","0.34","0.09","26.721","130.18","13.8","1.96","0.027"], [85931,"1751305500000","2025-06-30","09:45:00","13.897","3.279","3.295","10.931","8.19","5.323","1.04","0.49","0.43","26.695","124.76","13.8","2.32","0.032"], [85932,"1751306400000","2025-06-30","10:00:00","12.992","3.259","3.176","10.36","8.09","4.572","0.801","0.3","0.09","27.15","116.44","13.8","3.85","0.053"], [85933,"1751307300000","2025-06-30","10:15:00","14.181","3.279","3.043","10.3","8.22","4.216","0.859","0.43","0.11","26.504","117.76","13.8","2.08","0.029"], [85934,"1751308200000","2025-06-30","10:30:00","15.094","3.309","2.901","11.309","8.31","3.48","0.78","0.25","0.12","26.151","131.52","13.8","1.77","0.024"], [85935,"1751309100000","2025-06-30","10:45:00","15.33","3.316","2.753","12.005","8.34","3.396","0.747","0.3","0.09","26.056","140.49","13.8","1.69","0.023"], [85936,"1751310000000","2025-06-30","11:00:00","15.269","3.318","2.604","12.086","8.32","3.016","0.842","0.31","0.26","26.112","141.41","13.8","0.405","0.005"], [85937,"1751310900000","2025-06-30","11:15:00","15.356","3.319","2.446","12.044","8.32","3.687","0.715","0.72","0.1","26.067","141.13","13.8","0.565","0.007"], [85938,"1751311800000","2025-06-30","11:30:00","15.401","3.323","2.283","12.078","8.31","4.271","0.777","1.04","0.14","26.072","141.67","13.8","1.88","0.026"], [85939,"1751312700000","2025-06-30","11:45:00","15.529","3.331","2.116","12.289","8.34","3.557","1.042","0.65","0.45","26.055","144.49","13.8","1.8","0.025"], [85940,"1751313600000","2025-06-30","12:00:00","15.496","3.328","1.955","12.306","8.33","3.389","0.814","0.39","0.15","26.053","144.61","13.8","1.53","0.021"], [85941,"1751314500000","2025-06-30","12:15:00","15.672","3.342","1.802","12.242","8.32","3.473","1.042","0.36","0.24","26.05","144.37","13.8","1.32","0.018"], [85942,"1751315400000","2025-06-30","12:30:00","15.635","3.339","1.665","12.271","8.3","3.252","0.946","0.5","0.11","26.052","144.57","13.8","1.08","0.015"], [85943,"1751316300000","2025-06-30","12:45:00","15.847","3.348","1.541","11.905","8.29","3.456","1.115","0.68","0.16","25.992","140.77","13.8","1.28","0.017"], [85944,"1751317200000","2025-06-30","13:00:00","16.389","3.383","1.429","11.747","8.29","2.45","1.148","0.28","0.08","25.933","140.25","13.8","1.7","0.023"], [85945,"1751318100000","2025-06-30","13:15:00","16.175","3.37","1.329","11.353","8.25","2.255","1.264","0.31","0.13","25.962","135.12","13.8","1.13","0.015"], [85946,"1751319000000","2025-06-30","13:30:00","16.193","3.375","1.241","11.643","8.3","2.118","1.394","0.19","0.24","25.993","138.63","13.8","0.991","0.013"], [85947,"1751319900000","2025-06-30","13:45:00","16.593","3.403","1.198","11.802","8.29","2.629","1.207","0.32","0.15","25.976","141.53","13.8","1.9","0.026"], [85948,"1751320800000","2025-06-30","14:00:00","16.598","3.401","1.177","11.462","8.26","2.355","1.354","0.3","0.22","25.953","137.49","13.8","2.82","0.039"], [85949,"1751321700000","2025-06-30","14:15:00","16.315","3.387","1.191","11.31","8.24","2.264","1.57","0.22","0.19","26.016","135.1","13.8","2.41","0.033"], [85950,"1751322600000","2025-06-30","14:30:00","15.658","3.376","1.22","11.185","8.21","3.99","1.302","0.75","0.65","26.359","132.3","13.8","2.25","0.031"], [85951,"1751323500000","2025-06-30","14:45:00","17.235","3.448","1.27","11.177","8.26","1.917","1.06","0.2","0.18","25.937","135.66","13.8","1.26","0.017"], [85952,"1751324400000","2025-06-30","15:00:00","16.873","3.435","1.339","11.138","8.24","2.629","1.401","0.31","0.17","26.062","134.55","13.8","1.95","0.027"], [85953,"1751325300000","2025-06-30","15:15:00","17.002","3.433","1.435","11.273","8.28","2.717","1.171","0.35","0.29","25.961","136.39","13.8","2.57","0.036"], [85954,"1751326200000","2025-06-30","15:30:00","17.607","3.472","1.547","11.359","8.27","2.424","1.061","0.36","0.3","25.904","138.94","13.8","1.14","0.015"], [85955,"1751327100000","2025-06-30","15:45:00","17.258","3.455","1.676","11.427","8.26","2.531","1.26","0.21","0.47","25.98","139","13.8","1","0.014"], [85956,"1751328000000","2025-06-30","16:00:00","17.535","3.47","1.808","11.423","8.28","2.703","1.033","0.41","0.1","25.926","139.48","13.8","0.906","0.012"], [85957,"1751328900000","2025-06-30","16:15:00","17.245","3.447","1.947","11.604","8.29","3.171","1.107","0.27","0.18","25.927","140.98","13.8","1.48","0.02"], [85958,"1751329800000","2025-06-30","16:30:00","17.335","3.459","2.104","11.586","8.29","3.199","1.01","0.53","0.21","25.964","140.99","13.8","0.983","0.013"], [85959,"1751330700000","2025-06-30","16:45:00","17.257","3.45","2.27","11.637","8.3","3.407","1.173","0.36","0.1","25.937","141.35","13.8","1.31","0.018"], [85960,"1751331600000","2025-06-30","17:00:00","17.236","3.45","2.447","11.759","8.31","3.479","1.092","0.34","0.23","25.953","142.87","13.8","2.04","0.028"], [85961,"1751332500000","2025-06-30","17:15:00","17.161","3.445","2.646","11.906","8.32","4.066","1.293","0.47","0.19","25.962","144.5","13.8","1.48","0.02"], [85962,"1751333400000","2025-06-30","17:30:00","16.439","3.416","2.839","11.894","8.31","4.104","1.391","0.52","0.16","26.181","142.51","13.8","2.14","0.03"], [85963,"1751334300000","2025-06-30","17:45:00","15.286","3.374","3.045","11.85","8.26","6.236","1.195","0.38","0.12","26.589","139.35","13.8","2.88","0.04"], [85964,"1751335200000","2025-06-30","18:00:00","13.018","3.281","3.242","10.989","8.14","6.555","1.303","0.51","0.96","27.333","123.83","13.8","3.35","0.046"], [85965,"1751336100000","2025-06-30","18:15:00","12.378","3.252","3.444","10.239","8.11","7.801","1.153","0.9","0.21","27.535","113.77","13.8","5.31","0.074"], [85966,"1751337000000","2025-06-30","18:30:00","11.499","3.23","3.639","9.524","8","7","1.099","0.88","0.29","27.979","104.35","13.8","7.93","0.111"], [85967,"1751337900000","2025-06-30","18:45:00","11.735","3.225","3.83","9.723","8.1","9.869","1.276","1.29","0.37","27.753","106.8","13.8","6.36","0.089"], [85968,"1751338800000","2025-06-30","19:00:00","11.486","3.226","4.001","9.743","8.04","11.2","0.923","1.21","0.17","27.952","106.63","13.8","8.23","0.115"], [85969,"1751339700000","2025-06-30","19:15:00","11.503","3.223","4.177","9.35","8.03","14.332","1.114","2.65","0.13","27.903","102.32","13.8","8.79","0.123"], [85970,"1751340600000","2025-06-30","19:30:00","11.524","3.218","4.327","9.514","8.07","12.928","1.069","1.33","0.3","27.839","104.1","13.8","9.84","0.138"], [85971,"1751341500000","2025-06-30","19:45:00","11.563","3.22","4.47","9.611","8.06","11.185","1.165","0.99","0.19","27.829","105.24","13.8","7.29","0.102"], [85972,"1751342400000","2025-06-30","20:00:00","11.681","3.227","4.585","9.627","8.06","8.735","0.851","0.77","0.13","27.808","105.64","13.8","6.48","0.09"], [85973,"1751343300000","2025-06-30","20:15:00","12.085","3.248","4.675","9.56","8.06","10.117","0.858","1.7","0.14","27.707","105.78","13.8","7.2","0.101"], [85974,"1751344200000","2025-06-30","20:30:00","11.941","3.241","4.734","9.525","8.06","8.893","0.979","1.03","0.17","27.747","105.12","13.8","7.7","0.108"], [85975,"1751345100000","2025-06-30","20:45:00","12.258","3.256","4.77","9.551","8.08","8.752","0.845","0.89","0.1","27.662","105.96","13.8","7.19","0.101"], [85976,"1751346000000","2025-06-30","21:00:00","12.164","3.253","4.797","9.529","8.07","8.964","0.987","0.96","0.29","27.694","105.55","13.8","6.96","0.097"], [85977,"1751346900000","2025-06-30","21:15:00","12.292","3.259","4.796","9.383","8.07","7.844","1.202","0.76","0.34","27.66","104.12","13.8","7.16","0.1"], [85978,"1751347800000","2025-06-30","21:30:00","12.017","3.246","4.78","9.402","8.05","8.74","0.856","1.03","0.17","27.74","103.85","13.8","7.5","0.105"], [85979,"1751348700000","2025-06-30","21:45:00","11.953","3.242","4.757","9.425","8.06","8.361","0.946","1.17","0.14","27.752","103.98","13.8","6.09","0.085"], [85980,"1751349600000","2025-06-30","22:00:00","12.226","3.256","4.735","9.518","8.06","7.345","0.971","0.67","0.14","27.683","105.5","13.8","6.45","0.09"], [85981,"1751350500000","2025-06-30","22:15:00","12.441","3.27","4.682","9.245","8.04","8.015","1.122","0.64","0.28","27.65","102.94","13.8","6.16","0.086"], [85982,"1751351400000","2025-06-30","22:30:00","14.665","3.354","4.613","10.438","8.28","5.808","1.011","0.53","0.13","26.834","120.57","13.8","2.74","0.038"], [85983,"1751352300000","2025-06-30","22:45:00","13.839","3.323","4.549","10.747","8.19","6.368","0.977","0.68","0.12","27.133","122.69","13.8","3.94","0.055"], [85984,"1751353200000","2025-06-30","23:00:00","13.799","3.321","4.471","9.355","8.17","6.776","1.135","0.82","0.16","27.146","106.51","13.8","2.65","0.037"], [85985,"1751354100000","2025-06-30","23:15:00","14.391","3.336","4.374","9.783","8.24","6.981","0.787","1.63","0.08","26.87","112.23","13.8","2.95","0.041"], [85986,"1751355000000","2025-06-30","23:30:00","14.976","3.363","4.272","11.384","8.32","4.731","1.014","0.63","0.23","26.706","132.29","13.8","1.56","0.021"], [85987,"1751355900000","2025-06-30","23:45:00","14.702","3.354","4.163","11.827","8.32","6.083","0.949","0.56","0.26","26.815","137.07","13.8","2.34","0.032"], [85988,"1751356800000","2025-07-01","00:00:00","14.232","3.332","4.045","11.55","8.26","5.985","1.159","0.96","0.09","26.937","132.83","13.8","1.35","0.018"], [85989,"1751357700000","2025-07-01","00:15:00","12.202","3.273","3.933","8.99","7.94","7.562","1.157","1.33","0.14","27.855","99.68","13.8","2","0.028"], [85990,"1751358600000","2025-07-01","00:30:00","13.676","3.313","3.807","8.341","8.16","8.175","1.023","1.06","0.06","27.161","94.49","13.8","2.74","0.038"], [85991,"1751359500000","2025-07-01","00:45:00","14.305","3.332","3.67","11.021","8.29","5.985","1.169","0.34","0.32","26.889","126.72","13.8","2.37","0.033"], [85992,"1751360400000","2025-07-01","01:00:00","14.263","3.334","3.52","11.508","8.28","6.084","0.944","0.55","0.25","26.935","132.55","13.8","1.92","0.026"], [85993,"1751361300000","2025-07-01","01:15:00","13.658","3.316","3.375","10.742","8.16","6.8","1.045","0.77","0.11","27.204","122.52","13.8","2.02","0.028"], [85994,"1751362200000","2025-07-01","01:30:00","13.753","3.318","3.222","10.499","8.2","7.258","1.573","0.92","0.25","27.146","119.7","13.8","1.11","0.015"], [85995,"1751363100000","2025-07-01","01:45:00","13.886","3.314","3.083","10.897","8.26","7.564","1.136","0.68","0.2","27.021","124.54","13.8","2.26","0.031"], [85996,"1751364000000","2025-07-01","02:00:00","13.495","3.297","2.939","11.405","8.26","8.329","1.045","0.78","0.33","27.142","129.58","13.8","2.5","0.035"], [85997,"1751364900000","2025-07-01","02:15:00","13.379","3.293","2.797","11.345","8.24","7.771","0.867","0.69","0.27","27.192","128.6","13.8","2.11","0.029"], [85998,"1751365800000","2025-07-01","02:30:00","13.251","3.29","2.671","11.24","8.23","6.895","0.796","0.73","0.24","27.249","127.11","13.8","1.52","0.021"], [85999,"1751366700000","2025-07-01","02:45:00","13.352","3.293","2.572","11.16","8.23","7.913","0.921","0.89","0.28","27.205","126.38","13.8","2.42","0.033"], [86000,"1751367600000","2025-07-01","03:00:00","13.415","3.296","2.523","11.115","8.22","7.334","0.889","0.94","0.19","27.192","126.02","13.8","2.66","0.037"], [86001,"1751368500000","2025-07-01","03:15:00","13.723","3.31","2.483","10.799","8.2","7.044","0.757","0.88","0.11","27.102","123.11","13.8","2.65","0.037"], [86002,"1751369400000","2025-07-01","03:30:00","14.374","3.338","2.456","10.349","8.17","8.483","1.326","0.89","0.91","26.892","119.23","13.8","2.04","0.028"], [86003,"1751370300000","2025-07-01","03:45:00","14.993","3.358","2.458","10.028","8.16","3.66","1.698","0.59","2.04","26.648","116.87","13.8","2.12","0.029"], [86004,"1751371200000","2025-07-01","04:00:00","14.366","3.331","2.468","10.511","8.18","5.786","1.446","0.63","0.32","26.837","121.41","13.8","2.94","0.041"], [86005,"1751372100000","2025-07-01","04:15:00","14.091","3.325","2.489","10.434","8.18","5.958","0.988","0.77","0.12","26.975","119.91","13.8","3.14","0.044"], [86006,"1751373000000","2025-07-01","04:30:00","14.565","3.339","2.523","10.557","8.19","5.067","1.118","0.37","0.16","26.775","122.22","13.8","2.47","0.034"], [86007,"1751373900000","2025-07-01","04:45:00","14.175","3.324","2.56","10.474","8.15","6.7","1.288","0.49","0.25","26.912","120.47","13.8","2.25","0.031"], [86008,"1751374800000","2025-07-01","05:00:00","14.531","3.335","2.611","10.24","8.18","5.122","0.873","0.39","0.09","26.757","118.35","13.8","1.98","0.027"], [86009,"1751375700000","2025-07-01","05:15:00","13.807","3.311","2.667","10.214","8.14","6.939","1.023","0.42","0.15","27.048","116.59","13.8","1.87","0.026"], [86010,"1751376600000","2025-07-01","05:30:00","13.486","3.301","2.737","9.836","8.11","6.887","0.999","0.94","0.12","27.183","111.68","13.8","3.8","0.053"], [86011,"1751377500000","2025-07-01","05:45:00","14.243","3.326","2.783","10.094","8.18","8.599","1.186","0.84","0.16","26.878","116.13","13.8","2.75","0.038"], [86012,"1751378400000","2025-07-01","06:00:00","14.625","3.335","2.849","10.393","8.21","7.16","1.008","0.6","0.13","26.698","120.09","13.8","2.59","0.036"], [86013,"1751379300000","2025-07-01","06:15:00","14.699","3.341","2.919","10.438","8.2","5.77","1.131","0.59","0.2","26.695","120.96","13.8","1.46","0.02"], [86014,"1751380200000","2025-07-01","06:30:00","14.658","3.342","2.998","10.194","8.17","4.864","1.108","0.78","0.23","26.732","118.09","13.8","2.6","0.036"], [86015,"1751381100000","2025-07-01","06:45:00","13.258","3.304","3.064","9.2","8","5.779","0.974","0.51","0.08","27.374","104.17","13.8","4.79","0.067"], [86016,"1751382000000","2025-07-01","07:00:00","12.929","3.292","3.127","8.795","7.99","7.645","1.171","0.67","0.15","27.501","99.02","13.8","4.37","0.061"], [86017,"1751382900000","2025-07-01","07:15:00","13.254","3.302","3.193","8.929","8.02","6.331","1.071","0.59","0.14","27.359","100.98","13.8","4.27","0.059"], [86018,"1751383800000","2025-07-01","07:30:00","14.043","3.326","3.251","8.837","8.05","5.643","0.986","0.63","0.09","27.016","101.19","13.8","2.87","0.04"], [86019,"1751384700000","2025-07-01","07:45:00","14.097","3.326","3.319","8.619","8.02","8.064","1.097","0.95","0.59","26.984","98.78","13.8","2.66","0.037"], [86020,"1751385600000","2025-07-01","08:00:00","13.589","3.314","3.38","8.413","7.99","8.629","0.862","1.07","0.16","27.232","95.6","13.8","2.67","0.037"], [86021,"1751386500000","2025-07-01","08:15:00","11.698","3.239","3.437","8.675","7.97","8.623","0.656","0.79","0.13","27.915","95.37","13.8","7.46","0.105"], [86022,"1751387400000","2025-07-01","08:30:00","12.138","3.259","3.47","8.837","7.99","6.772","0.739","0.72","0.15","27.775","97.87","13.8","6.24","0.087"], [86023,"1751388300000","2025-07-01","08:45:00","11.923","3.245","3.489","9.179","8.03","9.437","0.712","1.07","0.09","27.807","101.24","13.8","5.18","0.072"], [86024,"1751389200000","2025-07-01","09:00:00","11.797","3.24","3.497","9.386","8.03","11.304","1.051","0.94","0.31","27.852","103.32","13.8","6.98","0.097"], [86025,"1751390100000","2025-07-01","09:15:00","11.902","3.248","3.49","9.076","7.97","8.413","0.789","1.31","0.12","27.848","100.12","13.8","5.64","0.079"], [86026,"1751391000000","2025-07-01","09:30:00","11.773","3.246","3.469","9.077","8","6.887","0.767","0.65","0.11","27.925","99.94","13.8","6.05","0.084"], [86027,"1751391900000","2025-07-01","09:45:00","11.747","3.247","3.439","9.011","7.99","6.294","0.701","0.51","0.12","27.949","99.12","13.8","6.56","0.091"], [86028,"1751392800000","2025-07-01","10:00:00","11.852","3.247","3.397","9.067","8.02","6.452","0.734","0.58","0.12","27.875","99.88","13.8","6.14","0.086"], [86029,"1751393700000","2025-07-01","10:15:00","11.936","3.245","3.34","9.725","8.11","6.466","0.823","0.43","0.23","27.796","107.28","13.8","4.46","0.062"], [86030,"1751394600000","2025-07-01","10:30:00","12.188","3.256","3.273","10.323","8.14","5.45","1.009","0.65","0.3","27.708","114.41","13.8","3.29","0.046"], [86031,"1751395500000","2025-07-01","10:45:00","14.087","3.343","3.197","10.571","8.24","5.301","0.782","0.46","0.08","27.138","121.24","13.8","3.02","0.042"], [86032,"1751396400000","2025-07-01","11:00:00","14.757","3.368","3.114","10.953","8.29","4.654","0.778","0.39","0.08","26.898","126.97","13.8","2.28","0.031"], [86033,"1751397300000","2025-07-01","11:15:00","13.642","3.321","3.03","11.127","8.23","4.056","0.799","0.22","0.1","27.258","126.55","13.8","3.58","0.05"], [86034,"1751398200000","2025-07-01","11:30:00","15.213","3.389","2.929","11.02","8.3","4.244","0.747","0.24","0.09","26.767","128.64","13.8","2.05","0.028"], [86035,"1751399100000","2025-07-01","11:45:00","14.503","3.358","2.82","11.386","8.3","3.654","0.983","0.27","0.3","26.984","131.59","13.8","1.88","0.026"], [86036,"1751400000000","2025-07-01","12:00:00","13.548","3.315","2.72","11.448","8.24","3.462","0.779","0.24","0.11","27.271","130.26","13.8","2.08","0.029"], [86037,"1751400900000","2025-07-01","12:15:00","13.065","3.299","2.6","11.502","8.23","3.791","0.843","0.25","0.11","27.466","129.77","13.8","3.01","0.042"], [86038,"1751401800000","2025-07-01","12:30:00","13.684","3.328","2.488","11.54","8.26","3.226","0.804","0.23","0.09","27.292","131.5","13.8","3","0.042"], [86039,"1751402700000","2025-07-01","12:45:00","13.374","3.312","2.363","11.541","8.24","3.551","0.84","0.31","0.13","27.368","130.86","13.8","3.28","0.045"], [86040,"1751403600000","2025-07-01","13:00:00","15.563","3.416","2.255","11.098","8.27","4.291","0.858","0.41","0.16","26.765","130.46","13.8","2.73","0.038"], [86041,"1751404500000","2025-07-01","13:15:00","15.565","3.415","2.144","11.104","8.27","3.768","1.354","0.22","0.27","26.757","130.71","13.8","2.23","0.031"], [86042,"1751405400000","2025-07-01","13:30:00","16.216","3.456","2.05","11.068","8.26","2.49","1.533","0.18","0.24","26.676","132.1","13.8","1.53","0.021"], [86043,"1751406300000","2025-07-01","13:45:00","16.236","3.461","1.965","10.952","8.23","2.446","1.577","0.22","0.18","26.702","131.07","13.8","1.36","0.019"], [86044,"1751407200000","2025-07-01","14:00:00","16.79","3.497","1.886","10.807","8.25","2.494","1.333","0.15","0.28","26.642","130.64","13.8","2.9","0.04"], [86045,"1751408100000","2025-07-01","14:15:00","16.728","3.489","1.821","11.062","8.26","1.824","1.255","0.19","0.19","26.608","133.56","13.8","1.98","0.027"], [86046,"1751409000000","2025-07-01","14:30:00","16.414","3.464","1.772","11.147","8.27","2.743","1.168","0.22","0.13","26.61","133.86","13.8","0.478","0.006"], [86047,"1751409900000","2025-07-01","14:45:00","16.205","3.451","1.761","11.084","8.25","3.062","1.104","0.21","0.3","26.633","132.56","13.8","1.43","0.02"], [86048,"1751410800000","2025-07-01","15:00:00","16.465","3.469","1.756","10.892","8.23","2.697","1.123","0.28","0.43","26.618","130.86","13.8","0.506","0.007"], [86049,"1751411700000","2025-07-01","15:15:00","16.283","3.466","1.773","10.984","8.25","2.744","1.338","0.17","0.12","26.715","131.63","13.8","2.62","0.036"], [86050,"1751412600000","2025-07-01","15:30:00","15.981","3.446","1.798","11.36","8.28","3.431","1.801","0.17","0.78","26.742","135.23","13.8","1.67","0.023"], [86051,"1751413500000","2025-07-01","15:45:00","16.035","3.451","1.856","11.542","8.29","2.944","0.99","0.15","0.22","26.754","137.54","13.8","1.7","0.023"], [86052,"1751414400000","2025-07-01","16:00:00","15.731","3.434","1.914","11.515","8.28","3.613","1.267","0.2","0.48","26.806","136.52","13.8","1.92","0.027"], [86053,"1751415300000","2025-07-01","16:15:00","15.688","3.432","2.008","11.523","8.28","4.281","1.264","0.21","0.17","26.819","136.5","13.8","1.72","0.024"], [86054,"1751416200000","2025-07-01","16:30:00","15.39","3.42","2.111","11.756","8.29","4.76","1.452","0.32","0.72","26.917","138.55","13.8","1.18","0.016"], [86055,"1751417100000","2025-07-01","16:45:00","15.186","3.413","2.252","11.854","8.29","5.447","1.162","0.33","0.48","26.997","139.27","13.8","1.48","0.02"], [86056,"1751418000000","2025-07-01","17:00:00","15.172","3.414","2.333","11.789","8.29","6.052","1.206","0.41","0.64","27.015","138.46","13.8","2.41","0.033"], [86057,"1751418900000","2025-07-01","17:15:00","15.068","3.41","2.5","11.807","8.29","5.711","1.407","0.39","0.85","27.049","138.41","13.8","1.7","0.023"], [86058,"1751419800000","2025-07-01","17:30:00","14.804","3.398","2.639","11.758","8.27","6.295","1.457","0.36","0.76","27.129","137.2","13.8","1.16","0.016"], [86059,"1751420700000","2025-07-01","17:45:00","14.791","3.402","2.803","11.521","8.25","5.517","1.628","0.82","1.28","27.176","134.42","13.8","1.48","0.02"], [86060,"1751421600000","2025-07-01","18:00:00","14.53","3.391","2.956","11.355","8.24","5.175","1.092","0.53","0.65","27.259","131.89","13.8","1.66","0.023"], [86061,"1751422500000","2025-07-01","18:15:00","13.709","3.351","3.118","11.351","8.22","7.549","2.527","3.67","6.07","27.477","129.85","13.8","2.81","0.039"], [86062,"1751423400000","2025-07-01","18:30:00","13.916","3.362","3.284","11.104","8.22","7.573","2.261","3.2","3.16","27.435","127.31","13.8","2.39","0.033"], [86063,"1751424300000","2025-07-01","18:45:00","13.435","3.346","3.466","11.048","8.21","9.557","3.844","4.11","6.09","27.628","125.72","13.8","2.52","0.035"], [86064,"1751425200000","2025-07-01","19:00:00","13.507","3.349","3.657","10.91","8.2","12.219","4.358","6.24","7.32","27.606","124.23","13.8","2.56","0.035"], [86065,"1751426100000","2025-07-01","19:15:00","13.655","3.356","3.833","10.798","8.21","7.553","0.88","0.62","0.21","27.563","123.27","13.8","3.3","0.046"], [86066,"1751427000000","2025-07-01","19:30:00","13.578","3.351","4.004","10.716","8.2","8.639","0.94","0.81","0.2","27.579","122.22","13.8","2.11","0.029"], [86067,"1751427900000","2025-07-01","19:45:00","13.341","3.34","4.15","10.649","8.19","9.527","1.209","1.39","0.89","27.648","120.87","13.8","3.45","0.048"], [86068,"1751428800000","2025-07-01","20:00:00","13.152","3.331","4.304","10.643","8.19","9.426","0.97","0.87","0.13","27.695","120.38","13.8","2.99","0.041"], [86069,"1751429700000","2025-07-01","20:15:00","12.897","3.318","4.439","10.579","8.17","10.533","1.022","0.78","0.17","27.762","119.13","13.8","3.83","0.053"], [86070,"1751430600000","2025-07-01","20:30:00","12.79","3.312","4.552","10.468","8.16","11.258","1.141","0.92","0.28","27.793","117.63","13.8","4.5","0.063"], [86071,"1751431500000","2025-07-01","20:45:00","12.735","3.31","4.639","10.432","8.17","12.135","1.658","2.2","1.63","27.813","117.1","13.8","4.09","0.057"], [86072,"1751432400000","2025-07-01","21:00:00","12.671","3.308","4.709","10.345","8.16","11.091","1.064","0.85","0.17","27.837","115.99","13.8","4.11","0.057"], [86073,"1751433300000","2025-07-01","21:15:00","12.564","3.303","4.756","10.31","8.16","13.158","1.361","3.3","0.81","27.868","115.36","13.8","3.54","0.049"], [86074,"1751434200000","2025-07-01","21:30:00","12.299","3.29","4.79","10.169","8.13","14.332","2.146","1.29","1.33","27.951","113.22","13.8","5.14","0.072"], [86075,"1751435100000","2025-07-01","21:45:00","11.098","3.239","4.8","8.912","7.93","21.047","2.486","2.76","5.28","28.367","97.09","13.8","12.2","0.171"], [86076,"1751436000000","2025-07-01","22:00:00","11.358","3.249","4.803","8.607","8","20.221","1.132","1.78","0.17","28.264","94.06","13.8","8.77","0.123"], [86077,"1751436900000","2025-07-01","22:15:00","11.3","3.246","4.802","8.786","7.98","21.844","1.219","1.76","0.18","28.283","95.93","13.8","9.98","0.14"], [86078,"1751437800000","2025-07-01","22:30:00","10.862","3.235","4.756","7.826","7.84","16.146","0.941","1.14","0.15","28.511","84.82","13.8","14.9","0.209"], [86079,"1751438700000","2025-07-01","22:45:00","10.692","3.231","4.696","6.985","7.79","16.004","1.012","3.01","0.1","28.61","75.46","13.8","16.5","0.231"], [86080,"1751439600000","2025-07-01","23:00:00","10.583","3.229","4.65","6.509","7.74","13.187","0.917","1.21","0.08","28.673","70.18","13.8","16.6","0.233"], [86081,"1751440500000","2025-07-01","23:15:00","10.551","3.228","4.569","6.315","7.75","11.97","0.882","1.22","0.12","28.69","68.03","13.8","16.8","0.236"], [86082,"1751441400000","2025-07-01","23:30:00","10.512","3.227","4.484","6.042","7.72","10.668","0.872","0.95","0.11","28.707","65.03","13.8","18.5","0.259"], [86083,"1751442300000","2025-07-01","23:45:00","10.42","3.225","4.4","5.805","7.68","9.021","0.803","0.82","0.08","28.76","62.39","13.8","17.9","0.25"], [86084,"1751443200000","2025-07-02","00:00:00","10.398","3.225","4.289","5.612","7.66","10.431","0.825","1.09","0.08","28.777","60.29","13.8","18.4","0.258"], [86085,"1751444100000","2025-07-02","00:15:00","10.386","3.224","4.176","5.471","7.67","9.843","0.753","2.26","0.09","28.781","58.76","13.8","18.7","0.262"], [86086,"1751445000000","2025-07-02","00:30:00","10.381","3.224","4.054","5.381","7.64","10.833","0.979","1.21","0.09","28.783","57.79","13.8","18.2","0.255"], [86087,"1751445900000","2025-07-02","00:45:00","10.385","3.224","3.925","5.499","7.67","12.089","1.005","1.21","0.36","28.777","59.05","13.8","19.3","0.27"], [86088,"1751446800000","2025-07-02","01:00:00","10.382","3.222","3.782","5.626","7.66","13.402","0.916","0.66","0.08","28.766","60.41","13.8","18.8","0.263"], [86089,"1751447700000","2025-07-02","01:15:00","10.392","3.224","3.623","5.599","7.67","12.432","1.431","1.83","1","28.77","60.13","13.8","19.1","0.267"], [86090,"1751448600000","2025-07-02","01:30:00","10.355","3.223","3.463","5.474","7.65","11.657","2.369","2.6","1.5","28.796","58.76","13.8","18.2","0.255"], [86091,"1751449500000","2025-07-02","01:45:00","10.332","3.223","3.289","5.381","7.65","10.05","1.01","2.07","0.51","28.809","57.74","13.8","18.4","0.258"], [86092,"1751450400000","2025-07-02","02:00:00","10.301","3.222","3.126","5.341","7.63","8.777","0.87","0.81","0.25","28.831","57.28","13.8","20.1","0.281"], [86093,"1751451300000","2025-07-02","02:15:00","10.303","3.223","2.949","5.363","7.65","8.356","0.846","1.15","0.18","28.833","57.51","13.8","18.9","0.265"], [86094,"1751452200000","2025-07-02","02:30:00","10.302","3.223","2.788","5.335","7.64","7.461","0.848","0.54","0.16","28.837","57.21","13.8","18.5","0.26"], [86095,"1751453100000","2025-07-02","02:45:00","10.29","3.223","2.647","5.248","7.63","6.856","0.831","1","0.11","28.844","56.27","13.8","19.4","0.272"], [86096,"1751454000000","2025-07-02","03:00:00","10.255","3.222","2.514","5.092","7.61","5.499","0.735","0.65","0.11","28.865","54.57","13.8","18.8","0.263"], [86097,"1751454900000","2025-07-02","03:15:00","10.251","3.222","2.395","5.004","7.61","5.412","0.755","0.64","0.27","28.868","53.61","13.8","19.2","0.269"], [86098,"1751455800000","2025-07-02","03:30:00","10.275","3.223","2.312","5.047","7.61","6.94","0.81","2.8","0.17","28.858","54.09","13.8","18.9","0.264"], [86099,"1751456700000","2025-07-02","03:45:00","10.255","3.223","2.241","4.901","7.6","4.746","0.847","0.47","0.11","28.875","52.52","13.8","19.6","0.274"], [86100,"1751457600000","2025-07-02","04:00:00","10.381","3.229","2.194","4.697","7.58","4.297","0.775","0.4","0.09","28.831","50.43","13.8","19.3","0.27"], [86101,"1751458500000","2025-07-02","04:15:00","10.365","3.228","2.171","4.511","7.57","4.275","0.95","0.55","0.13","28.839","48.44","13.8","16.9","0.237"], [86102,"1751459400000","2025-07-02","04:30:00","10.435","3.231","2.168","4.415","7.55","4.711","3.279","1.01","3.17","28.809","47.46","13.8","17.3","0.243"], [86103,"1751460300000","2025-07-02","04:45:00","10.375","3.229","2.169","4.353","7.54","4.264","0.811","0.46","0.09","28.835","46.75","13.8","18.6","0.26"], [86104,"1751461200000","2025-07-02","05:00:00","10.351","3.228","2.189","4.346","7.55","4.222","0.75","0.92","0.06","28.848","46.65","13.8","18.8","0.263"], [86105,"1751462100000","2025-07-02","05:15:00","10.377","3.229","2.217","4.331","7.54","4.241","0.865","0.46","0.11","28.84","46.51","13.8","18.3","0.256"], [86106,"1751463000000","2025-07-02","05:30:00","10.324","3.228","2.249","4.279","7.54","3.852","0.896","0.48","0.18","28.865","45.92","13.8","18.4","0.257"], [86107,"1751463900000","2025-07-02","05:45:00","10.484","3.232","2.302","4.422","7.55","3.816","0.944","0.33","0.19","28.776","47.58","13.8","16.2","0.227"], [86108,"1751464800000","2025-07-02","06:00:00","10.592","3.233","2.348","4.707","7.58","4.149","1.13","1.94","0.2","28.71","50.73","13.8","15.2","0.214"], [86109,"1751465700000","2025-07-02","06:15:00","10.837","3.239","2.394","5.382","7.67","4.126","0.828","0.39","0.12","28.57","58.23","13.8","13.8","0.193"], [86110,"1751466600000","2025-07-02","06:30:00","10.686","3.236","2.468","5.802","7.67","4.473","0.712","0.41","0.1","28.662","62.68","13.8","15.5","0.217"], [86111,"1751467500000","2025-07-02","06:45:00","10.526","3.231","2.54","5.77","7.66","4.758","0.817","0.48","0.21","28.738","62.15","13.8","17.1","0.24"], [86112,"1751468400000","2025-07-02","07:00:00","10.532","3.231","2.612","5.762","7.66","4.632","0.606","0.6","0.07","28.735","62.06","13.8","16.4","0.23"], [86113,"1751469300000","2025-07-02","07:15:00","10.491","3.231","2.693","5.731","7.63","5.199","0.665","0.49","0.09","28.761","61.68","13.8","16.8","0.235"], [86114,"1751470200000","2025-07-02","07:30:00","10.497","3.231","2.773","5.648","7.64","5.344","0.674","0.88","0.1","28.763","60.8","13.8","17.3","0.243"], [86115,"1751471100000","2025-07-02","07:45:00","10.496","3.232","2.859","5.697","7.66","5.016","0.69","0.57","0.06","28.77","61.33","13.8","17","0.238"], [86116,"1751472000000","2025-07-02","08:00:00","10.491","3.233","2.931","5.744","7.65","5.042","0.646","0.7","0.08","28.781","61.83","13.8","17.2","0.241"], [86117,"1751472900000","2025-07-02","08:15:00","10.49","3.233","3.009","5.894","7.68","5.333","0.78","0.55","0.11","28.786","63.45","13.8","17.8","0.249"], [86118,"1751473800000","2025-07-02","08:30:00","10.496","3.234","3.087","5.965","7.68","5.797","0.788","0.6","0.12","28.787","64.22","13.8","17.3","0.242"], [86119,"1751474700000","2025-07-02","08:45:00","10.495","3.234","3.16","5.94","7.67","5.302","0.721","0.54","0.06","28.79","63.95","13.8","17.2","0.24"], [86120,"1751475600000","2025-07-02","09:00:00","10.497","3.234","3.235","5.934","7.67","5.288","0.68","0.66","0.08","28.792","63.89","13.8","17","0.238"], [86121,"1751476500000","2025-07-02","09:15:00","10.494","3.234","3.3","5.942","7.67","5.533","0.819","0.59","0.13","28.795","63.97","13.8","18.2","0.255"], [86122,"1751477400000","2025-07-02","09:30:00","10.519","3.236","3.345","6.06","7.69","5.677","0.837","0.87","0.14","28.794","65.27","13.8","17.9","0.25"], [86123,"1751478300000","2025-07-02","09:45:00","10.54","3.238","3.389","6.068","7.68","5.599","0.767","0.51","0.1","28.792","65.39","13.8","18.1","0.253"], [86124,"1751479200000","2025-07-02","10:00:00","10.544","3.238","3.418","6.177","7.71","5.197","0.809","1.03","0.14","28.796","66.57","13.8","17.7","0.247"], [86125,"1751480100000","2025-07-02","10:15:00","10.585","3.242","3.44","6.24","7.69","4.425","0.745","0.65","0.05","28.795","67.31","13.8","17.6","0.247"], [86126,"1751481000000","2025-07-02","10:30:00","10.651","3.246","3.439","6.337","7.71","5.088","0.928","0.55","0.19","28.789","68.44","13.8","16.5","0.232"], [86127,"1751481900000","2025-07-02","10:45:00","10.702","3.25","3.424","6.435","7.73","4.031","0.846","0.3","0.24","28.786","69.57","13.8","17.2","0.24"], [86128,"1751482800000","2025-07-02","11:00:00","10.584","3.242","3.406","6.274","7.7","4.357","0.761","0.48","0.09","28.795","67.68","13.8","15.8","0.221"], [86129,"1751483700000","2025-07-02","11:15:00","10.56","3.24","3.369","6.228","7.71","4.365","0.95","0.8","0.13","28.8","67.15","13.8","17.2","0.241"], [86130,"1751484600000","2025-07-02","11:30:00","10.627","3.246","3.345","6.412","7.74","4.154","0.803","0.42","0.07","28.8","69.23","13.8","15.8","0.221"], [86131,"1751485500000","2025-07-02","11:45:00","10.638","3.246","3.296","6.517","7.74","3.783","0.837","0.34","0.16","28.798","70.37","13.8","17.1","0.24"], [86132,"1751486400000","2025-07-02","12:00:00","10.623","3.244","3.244","6.648","7.76","3.964","0.902","0.55","0.36","28.793","71.77","13.8","15.7","0.22"], [86133,"1751487300000","2025-07-02","12:15:00","10.569","3.239","3.18","6.868","7.78","4.635","0.741","0.68","0.09","28.786","74.06","13.8","16.8","0.235"], [86134,"1751488200000","2025-07-02","12:30:00","10.543","3.238","3.103","6.964","7.78","5.576","0.737","0.8","0.08","28.788","75.06","13.8","0","0"], [86135,"1751489100000","2025-07-02","12:45:00","10.299","3.229","3.033","6.167","7.66","3.373","0.828","0.5","0.09","28.894","66.19","13.8","18.7","0.262"], [86136,"1751490000000","2025-07-02","13:00:00","10.091","3.221","2.956","5.197","7.59","3.763","0.803","0.58","0.22","28.983","55.53","13.8","20.2","0.282"], [86137,"1751490900000","2025-07-02","13:15:00","10.104","3.222","2.898","4.834","7.59","4.414","0.833","0.66","0.09","28.98","51.66","13.8","20.2","0.283"], [86138,"1751491800000","2025-07-02","13:30:00","11.305","3.298","2.829","6.238","7.81","3.139","0.82","0.31","0.11","28.778","68.15","13.8","16","0.225"], [86139,"1751492700000","2025-07-02","13:45:00","10.878","3.268","2.754","6.907","7.75","2.58","0.68","0.31","0.07","28.819","74.93","13.8","16.3","0.228"], [86140,"1751493600000","2025-07-02","14:00:00","10.946","3.276","2.688","6.747","7.77","2.418","0.639","0.37","0.1","28.849","73.33","13.8","17.1","0.24"], [86141,"1751494500000","2025-07-02","14:15:00","10.941","3.277","2.621","6.727","7.75","2.404","0.65","0.21","0.1","28.857","73.15","13.8","18","0.252"], [86142,"1751495400000","2025-07-02","14:30:00","11.074","3.288","2.556","6.712","7.75","2.112","0.602","0.17","0.13","28.862","73.19","13.8","18.2","0.255"], [86143,"1751496300000","2025-07-02","14:45:00","11.102","3.291","2.497","6.734","7.75","2.193","0.602","0.41","0.07","28.873","73.48","13.8","17.4","0.244"], [86144,"1751497200000","2025-07-02","15:00:00","11.188","3.298","2.434","6.797","7.76","1.945","0.583","0.16","0.11","28.872","74.31","13.8","17.4","0.243"], [86145,"1751498100000","2025-07-02","15:15:00","11.135","3.295","2.395","6.799","7.75","2.052","0.619","0.12","0.11","28.881","74.26","13.8","17.8","0.25"], [86146,"1751499000000","2025-07-02","15:30:00","11.077","3.292","2.344","6.734","7.73","2.371","0.55","0.21","0.07","28.897","73.47","13.8","18.6","0.261"], [86147,"1751499900000","2025-07-02","15:45:00","11.105","3.294","2.346","6.716","7.73","2.393","0.594","0.22","0.08","28.896","73.31","13.8","18","0.252"], [86148,"1751500800000","2025-07-02","16:00:00","11.112","3.294","2.361","6.809","7.75","2.972","0.639","0.71","0.06","28.897","74.34","13.8","18.8","0.264"], [86149,"1751501700000","2025-07-02","16:15:00","11.134","3.296","2.383","6.799","7.74","3.221","0.944","0.38","0.27","28.891","74.24","13.8","18.4","0.257"], [86150,"1751502600000","2025-07-02","16:30:00","11.309","3.309","2.418","6.911","7.76","3.735","1.036","0.32","1.16","28.885","75.72","13.8","16.9","0.237"], [86151,"1751503500000","2025-07-02","16:45:00","11.218","3.303","2.443","7.049","7.76","3.778","0.728","0.33","0.15","28.898","77.13","13.8","18.6","0.26"], [86152,"1751504400000","2025-07-02","17:00:00","11.325","3.31","2.531","7.172","7.79","3.667","0.703","0.88","0.09","28.886","78.63","13.8","17.5","0.246"], [86153,"1751505300000","2025-07-02","17:15:00","11.958","3.362","2.608","7.558","7.84","2.727","0.94","0.43","0.15","28.889","83.9","13.8","15.8","0.221"], [86154,"1751506200000","2025-07-02","17:30:00","12.047","3.368","2.69","7.901","7.84","2.598","1.283","0.41","0.1","28.874","87.95","13.8","14.7","0.206"], [86155,"1751507100000","2025-07-02","17:45:00","11.945","3.361","2.785","7.856","7.84","2.713","1.747","0.39","0.42","28.892","87.27","13.8","15.9","0.223"], [86156,"1751508000000","2025-07-02","18:00:00","11.754","3.347","2.864","7.776","7.82","3.047","1.523","0.29","0.47","28.899","86.1","13.8","14.8","0.208"], [86157,"1751508900000","2025-07-02","18:15:00","11.56","3.331","2.977","7.559","7.8","3.285","1.154","0.26","0.08","28.898","83.35","13.8","17","0.238"], [86158,"1751509800000","2025-07-02","18:30:00","11.525","3.329","3.109","7.404","7.79","3.43","1.038","0.33","0.11","28.91","81.54","13.8","16.5","0.232"], [86159,"1751510700000","2025-07-02","18:45:00","11.469","3.325","3.24","7.427","7.79","4.02","0.961","1.23","0.09","28.912","81.72","13.8","16.9","0.237"], [86160,"1751511600000","2025-07-02","19:00:00","11.359","3.316","3.377","7.328","7.77","3.812","0.918","0.41","0.1","28.914","80.45","13.8","17.6","0.247"], [86161,"1751512500000","2025-07-02","19:15:00","11.272","3.31","3.515","7.364","7.79","4.212","0.995","0.43","0.11","28.922","80.7","13.8","17.3","0.243"], [86162,"1751513400000","2025-07-02","19:30:00","11.151","3.301","3.647","7.242","7.76","4.324","0.777","0.4","0.06","28.925","79.18","13.8","18","0.253"], [86163,"1751514300000","2025-07-02","19:45:00","11.097","3.296","3.804","7.201","7.77","4.61","0.816","0.45","0.1","28.928","78.62","13.8","18.5","0.259"], [86164,"1751515200000","2025-07-02","20:00:00","11.059","3.294","3.925","7.235","7.77","4.434","0.819","0.43","0.25","28.931","78.92","13.8","18.2","0.255"], [86165,"1751516100000","2025-07-02","20:15:00","11.024","3.291","4.056","7.187","7.76","4.65","0.853","0.43","0.15","28.931","78.34","13.8","18.6","0.26"], [86166,"1751517000000","2025-07-02","20:30:00","10.977","3.287","4.182","7.077","7.74","5.324","0.781","0.89","0.13","28.934","77.07","13.8","19","0.266"], [86167,"1751517900000","2025-07-02","20:45:00","10.923","3.283","4.297","7.016","7.75","4.807","0.725","0.53","0.06","28.935","76.31","13.8","19.2","0.269"], [86168,"1751518800000","2025-07-02","21:00:00","10.857","3.278","4.409","7.014","7.75","6.805","1.583","1.54","1.1","28.941","76.19","13.8","19.5","0.273"], [86169,"1751519700000","2025-07-02","21:15:00","10.836","3.277","4.496","6.971","7.74","5.194","0.687","0.52","0.08","28.944","75.69","13.8","19.2","0.269"], [86170,"1751520600000","2025-07-02","21:30:00","10.82","3.276","4.559","6.902","7.73","5.538","0.707","0.79","0.08","28.949","74.91","13.8","19.5","0.273"], [86171,"1751521500000","2025-07-02","21:45:00","10.804","3.276","4.609","6.849","7.72","5.256","0.657","0.73","0.07","28.955","74.31","13.8","19.3","0.271"], [86172,"1751522400000","2025-07-02","22:00:00","10.802","3.276","4.654","6.819","7.72","4.681","0.665","0.58","0.05","28.958","73.98","13.8","19.5","0.274"], [86173,"1751523300000","2025-07-02","22:15:00","10.782","3.275","4.663","6.747","7.71","4.611","0.681","0.94","0.16","28.963","73.18","13.8","19.6","0.274"], [86174,"1751524200000","2025-07-02","22:30:00","10.772","3.274","4.667","6.68","7.7","4.664","0.617","0.51","0.06","28.965","72.44","13.8","19.8","0.278"], [86175,"1751525100000","2025-07-02","22:45:00","10.753","3.273","4.656","6.655","7.71","4.693","0.671","1.07","0.09","28.97","72.13","13.8","19.1","0.268"], [86176,"1751526000000","2025-07-02","23:00:00","10.757","3.274","4.649","6.599","7.7","4.684","0.676","0.52","0.09","28.972","71.53","13.8","19.4","0.272"], [86177,"1751526900000","2025-07-02","23:15:00","10.747","3.273","4.607","6.528","7.68","4.42","0.628","0.53","0.09","28.975","70.75","13.8","19.4","0.271"], [86178,"1751527800000","2025-07-02","23:30:00","10.728","3.272","4.564","6.485","7.69","4.041","0.623","0.47","0.06","28.98","70.26","13.8","19.8","0.277"], [86179,"1751528700000","2025-07-02","23:45:00","10.664","3.268","4.507","6.399","7.68","4.334","0.66","0.46","0.18","28.995","69.24","13.8","20.6","0.289"], [86180,"1751529600000","2025-07-03","00:00:00","10.695","3.27","4.425","6.339","7.68","4.297","0.657","0.75","0.06","28.991","68.62","13.8","19.7","0.276"], [86181,"1751530500000","2025-07-03","00:15:00","10.677","3.269","4.329","6.388","7.68","4.874","0.716","0.65","0.07","28.992","69.13","13.8","19.8","0.277"], [86182,"1751531400000","2025-07-03","00:30:00","10.651","3.268","4.225","6.294","7.66","4.576","0.604","0.68","0.05","28.999","68.08","13.8","0","0"], [86183,"1751532300000","2025-07-03","00:45:00","10.688","3.27","4.103","6.304","7.66","3.887","0.626","0.4","0.05","28.991","68.23","13.8","40.5","0.568"], [86184,"1751533200000","2025-07-03","01:00:00","10.647","3.268","3.974","6.304","7.67","4.375","0.739","0.7","0.19","29.002","68.18","13.8","22.4","0.313"], [86185,"1751534100000","2025-07-03","01:15:00","10.646","3.268","3.846","6.299","7.66","4.153","0.662","0.56","0.09","29.001","68.12","13.8","21.4","0.3"], [86186,"1751535000000","2025-07-03","01:30:00","10.682","3.27","3.697","6.237","7.65","3.852","0.65","0.34","0.08","28.998","67.5","13.8","20.7","0.29"], [86187,"1751535900000","2025-07-03","01:45:00","10.641","3.268","3.547","6.127","7.62","4.01","0.625","0.49","0.08","29.008","66.27","13.8","19.7","0.276"], [86188,"1751536800000","2025-07-03","02:00:00","10.639","3.268","3.375","6.032","7.64","4.038","0.637","0.46","0.05","29.012","65.24","13.8","21.1","0.296"], [86189,"1751537700000","2025-07-03","02:15:00","10.64","3.269","3.211","6.014","7.63","3.185","0.752","0.29","0.09","29.02","65.05","13.8","19.7","0.276"], [86190,"1751538600000","2025-07-03","02:30:00","10.676","3.27","3.046","5.995","7.62","3.555","0.602","0.51","0.1","29.004","64.88","13.8","19.9","0.279"], [86191,"1751539500000","2025-07-03","02:45:00","10.667","3.27","2.886","5.877","7.61","3.439","0.604","0.37","0.07","29.008","63.59","13.8","21.1","0.296"], [86192,"1751540400000","2025-07-03","03:00:00","10.68","3.271","2.725","5.842","7.6","3.097","0.734","0.36","0.12","29.01","63.23","13.8","19.2","0.269"], [86193,"1751541300000","2025-07-03","03:15:00","10.705","3.272","2.571","5.833","7.6","2.609","0.722","0.25","0.19","29.001","63.16","13.8","19.1","0.267"], [86194,"1751542200000","2025-07-03","03:30:00","10.756","3.275","2.415","5.841","7.6","2.47","0.694","0.28","0.11","28.99","63.31","13.8","18.3","0.257"], [86195,"1751543100000","2025-07-03","03:45:00","10.817","3.279","2.276","5.827","7.58","1.843","0.742","0.18","0.13","28.978","63.24","13.8","19.6","0.274"], [86196,"1751544000000","2025-07-03","04:00:00","10.778","3.276","2.161","5.736","7.57","1.85","0.759","0.42","0.07","28.981","62.21","13.8","18.9","0.265"], [86197,"1751544900000","2025-07-03","04:15:00","10.763","3.275","2.067","5.687","7.57","1.617","0.749","0.15","0.08","28.983","61.66","13.8","18.6","0.261"], [86198,"1751545800000","2025-07-03","04:30:00","10.757","3.274","2.005","5.642","7.55","1.691","0.859","0.2","0.16","28.98","61.16","13.8","18.4","0.258"], [86199,"1751546700000","2025-07-03","04:45:00","10.766","3.274","1.955","5.63","7.56","1.965","0.728","0.26","0.05","28.973","61.03","13.8","18.5","0.259"], [86200,"1751547600000","2025-07-03","05:00:00","10.619","3.267","1.935","5.703","7.56","2.785","0.627","0.35","0.09","29.021","61.66","13.8","20","0.28"], [86201,"1751548500000","2025-07-03","05:15:00","10.492","3.26","1.926","5.641","7.58","2.757","0.612","0.31","0.06","29.052","60.83","13.8","21.3","0.299"], [86202,"1751549400000","2025-07-03","05:30:00","10.45","3.258","1.925","5.606","7.58","2.625","0.632","0.32","0.06","29.066","60.41","13.8","21.2","0.297"], [86203,"1751550300000","2025-07-03","05:45:00","10.432","3.258","1.939","5.541","7.56","2.686","0.657","0.43","0.11","29.075","59.68","13.8","18.2","0.254"], [86204,"1751551200000","2025-07-03","06:00:00","10.383","3.256","1.966","5.394","7.57","2.309","0.662","0.71","0.06","29.094","58.05","13.8","21.4","0.299"], [86205,"1751552100000","2025-07-03","06:15:00","10.382","3.255","2.008","5.463","7.58","2.228","0.741","0.23","0.1","29.093","58.78","13.8","20.8","0.291"], [86206,"1751553000000","2025-07-03","06:30:00","10.405","3.257","2.044","5.445","7.57","2.111","0.705","0.23","0.08","29.087","58.62","13.8","21.5","0.301"], [86207,"1751553900000","2025-07-03","06:45:00","10.465","3.259","2.079","5.425","7.56","2.073","0.744","0.34","0.15","29.06","58.45","13.8","20.3","0.285"], [86208,"1751554800000","2025-07-03","07:00:00","10.554","3.263","2.134","5.461","7.55","1.978","0.657","0.25","0.06","29.036","58.94","13.9","20.1","0.282"], [86209,"1751555700000","2025-07-03","07:15:00","10.558","3.264","2.203","5.684","7.59","1.711","0.679","0.19","0.05","29.036","61.36","13.8","20.1","0.281"], [86210,"1751556600000","2025-07-03","07:30:00","10.513","3.262","2.285","5.83","7.61","1.925","0.682","0.2","0.09","29.053","62.9","13.8","20.5","0.287"], [86211,"1751557500000","2025-07-03","07:45:00","10.521","3.263","2.358","5.912","7.61","2.095","0.661","0.2","0.04","29.054","63.79","13.8","19.7","0.276"], [86212,"1751558400000","2025-07-03","08:00:00","10.511","3.263","2.447","5.956","7.62","2.345","0.676","0.29","0.07","29.062","64.25","13.8","20.8","0.291"], [86213,"1751559300000","2025-07-03","08:15:00","10.527","3.264","2.521","6.028","7.64","2.397","0.635","0.89","0.06","29.06","65.05","13.8","21.1","0.296"], [86214,"1751560200000","2025-07-03","08:30:00","10.556","3.266","2.613","6.104","7.63","2.328","0.637","0.24","0.09","29.056","65.9","13.8","20.1","0.281"], [86215,"1751561100000","2025-07-03","08:45:00","10.548","3.266","2.71","6.111","7.64","2.232","0.721","0.35","0.1","29.06","65.98","13.8","20.8","0.291"], [86216,"1751562000000","2025-07-03","09:00:00","10.413","3.259","2.81","5.947","7.61","2.505","0.623","0.45","0.07","29.101","64.05","13.8","21.2","0.297"], [86217,"1751562900000","2025-07-03","09:15:00","10.38","3.258","2.923","5.786","7.61","2.175","0.629","0.36","0.07","29.117","62.28","13.8","22","0.308"], [86218,"1751563800000","2025-07-03","09:30:00","10.388","3.258","3.018","5.852","7.6","2.321","0.718","0.44","0.22","29.117","62.98","13.8","22","0.308"], [86219,"1751564700000","2025-07-03","09:45:00","10.4","3.259","3.105","5.867","7.61","2.335","0.607","0.34","0.05","29.117","63.16","13.8","22.3","0.313"], [86220,"1751565600000","2025-07-03","10:00:00","10.554","3.269","3.192","6.092","7.64","2.05","0.659","0.19","0.17","29.085","65.77","13.8","21","0.293"], [86221,"1751566500000","2025-07-03","10:15:00","10.663","3.276","3.274","6.32","7.66","1.615","0.659","0.23","0.05","29.075","68.4","13.8","20.7","0.29"], [86222,"1751567400000","2025-07-03","10:30:00","10.769","3.284","3.346","6.458","7.66","1.793","0.713","0.18","0.18","29.068","70.05","13.8","20.2","0.283"], [86223,"1751568300000","2025-07-03","10:45:00","10.815","3.288","3.406","6.455","7.66","1.95","0.69","0.2","0.05","29.066","70.09","13.8","21","0.294"], [86224,"1751569200000","2025-07-03","11:00:00","10.78","3.285","3.455","6.498","7.65","1.926","0.679","0.38","0.07","29.067","70.5","13.8","19.6","0.274"], [86225,"1751570100000","2025-07-03","11:15:00","10.546","3.27","3.482","6.153","7.62","2.323","0.755","0.36","0.09","29.106","66.45","13.8","20.3","0.285"], [86226,"1751571000000","2025-07-03","11:30:00","10.776","3.286","3.498","6.161","7.64","1.997","0.737","0.18","0.09","29.076","66.83","13.8","20.4","0.285"], [86227,"1751571900000","2025-07-03","11:45:00","10.61","3.276","3.498","6.112","7.62","2.371","0.754","0.45","0.04","29.109","66.11","13.8","20.6","0.289"], [86228,"1751572800000","2025-07-03","12:00:00","10.717","3.282","3.493","5.95","7.62","2.436","0.907","0.67","0.09","29.089","64.45","13.8","21.3","0.299"], [86229,"1751573700000","2025-07-03","12:15:00","10.555","3.272","3.483","5.783","7.6","2.156","0.88","0.12","0.06","29.119","62.46","13.8","21.5","0.301"], [86230,"1751574600000","2025-07-03","12:30:00","10.59","3.275","3.474","5.742","7.61","1.767","0.926","0.2","0.07","29.116","62.06","13.8","21.6","0.302"], [86231,"1751575500000","2025-07-03","12:45:00","10.999","3.305","3.461","6.557","7.73","1.77","0.951","0.3","0.08","29.084","71.44","13.8","19.7","0.275"], [86232,"1751576400000","2025-07-03","13:00:00","11.375","3.334","3.432","7.336","7.78","1.266","0.876","0.19","0.11","29.071","80.55","13.8","18.2","0.254"], [86233,"1751577300000","2025-07-03","13:15:00","11.552","3.313","3.401","7.511","7.79","2.066","0.892","0.29","0.11","28.736","82.68","13.8","16.9","0.237"], [86234,"1751578200000","2025-07-03","13:30:00","11.326","3.311","3.36","7.449","7.78","2.166","0.929","0.35","0.1","28.888","81.72","13.8","18.7","0.262"], [86235,"1751579100000","2025-07-03","13:45:00","11.114","3.304","3.329","7.507","7.8","1.788","1.073","0.18","0.54","28.986","82.05","13.8","18.9","0.265"], [86236,"1751580000000","2025-07-03","14:00:00","11.123","3.305","3.292","7.406","7.76","1.761","0.847","0.2","0.09","28.99","80.93","13.8","20","0.281"], [86237,"1751580900000","2025-07-03","14:15:00","11.057","3.303","3.237","7.207","7.75","1.854","0.939","0.28","0.09","29.024","78.67","13.8","18.9","0.265"], [86238,"1751581800000","2025-07-03","14:30:00","10.952","3.3","3.189","6.973","7.71","1.845","0.802","0.27","0.05","29.074","75.98","13.8","19.6","0.275"], [86239,"1751582700000","2025-07-03","14:45:00","10.946","3.3","3.145","6.725","7.66","1.955","0.773","0.48","0.09","29.08","73.25","13.8","21","0.294"], [86240,"1751583600000","2025-07-03","15:00:00","10.919","3.299","3.103","6.651","7.68","2.067","0.84","0.22","0.11","29.089","72.41","13.8","20.7","0.289"], [86241,"1751584500000","2025-07-03","15:15:00","11.037","3.306","3.059","6.745","7.68","1.892","0.738","0.18","0.07","29.065","73.58","13.8","20.6","0.289"], [86242,"1751585400000","2025-07-03","15:30:00","11.13","3.314","3.013","6.755","7.7","2.013","0.721","0.19","0.1","29.076","73.84","13.8","21","0.295"], [86243,"1751586300000","2025-07-03","15:45:00","11.118","3.313","2.978","6.935","7.71","2.223","0.724","0.43","0.1","29.071","75.8","13.8","19.6","0.274"], [86244,"1751587200000","2025-07-03","16:00:00","11.152","3.317","2.949","6.881","7.7","2.557","0.754","0.35","0.08","29.08","75.27","13.8","21.2","0.297"], [86245,"1751588100000","2025-07-03","16:15:00","11.089","3.311","2.914","6.666","7.67","2.316","1.086","0.31","0.07","29.078","72.83","13.8","21","0.294"], [86246,"1751589000000","2025-07-03","16:30:00","11.028","3.304","2.896","6.735","7.7","3.036","1.567","0.6","0.22","29.055","73.48","13.8","19.7","0.276"], [86247,"1751589900000","2025-07-03","16:45:00","11.071","3.306","2.883","6.815","7.7","2.346","1.053","0.2","0.16","29.04","74.39","13.8","20","0.281"], [86248,"1751590800000","2025-07-03","17:00:00","11.065","3.306","2.894","6.819","7.71","2.588","1.159","0.31","0.15","29.043","74.44","13.8","20.9","0.292"], [86249,"1751591700000","2025-07-03","17:15:00","10.954","3.301","2.916","6.779","7.71","2.55","1.098","0.3","0.11","29.085","73.86","13.8","19.4","0.272"], [86250,"1751592600000","2025-07-03","17:30:00","11.015","3.307","2.942","6.607","7.68","2.681","1.196","0.43","0.2","29.094","72.08","13.8","20.7","0.29"], [86251,"1751593500000","2025-07-03","17:45:00","11.023","3.307","2.972","6.495","7.67","2.851","0.958","0.4","0.13","29.092","70.86","13.8","21.2","0.296"], [86252,"1751594400000","2025-07-03","18:00:00","11.033","3.308","3.013","6.474","7.67","2.962","1.024","0.49","0.17","29.093","70.65","13.8","20.2","0.282"], [86253,"1751595300000","2025-07-03","18:15:00","11.039","3.306","3.076","6.774","7.72","2.819","1.003","0.73","0.11","29.071","73.92","13.8","19.8","0.277"], [86254,"1751596200000","2025-07-03","18:30:00","10.932","3.3","3.148","6.878","7.72","3.024","1.143","1.35","0.17","29.089","74.91","13.8","19.8","0.277"], [86255,"1751597100000","2025-07-03","18:45:00","10.89","3.297","3.215","6.795","7.71","2.783","1.056","0.36","0.16","29.094","73.93","13.8","19.5","0.273"], [86256,"1751598000000","2025-07-03","19:00:00","10.967","3.299","3.297","6.948","7.74","2.921","1.081","0.41","0.18","29.059","75.68","13.8","19.9","0.278"], [86257,"1751598900000","2025-07-03","19:15:00","11.088","3.304","3.386","7.012","7.73","3.192","1.043","0.59","0.12","29.013","76.54","13.8","19.7","0.275"], [86258,"1751599800000","2025-07-03","19:30:00","12.358","3.329","3.477","8.134","8","2.954","1.06","0.37","0.08","28.267","90.5","13.8","15.4","0.215"], [86259,"1751600700000","2025-07-03","19:45:00","13.067","3.331","3.573","9.365","8.11","3.709","1.221","0.38","0.19","27.763","105.5","13.8","8.4","0.118"], [86260,"1751601600000","2025-07-03","20:00:00","13.232","3.342","3.678","9.784","8.11","10.249","0.956","1.22","0.07","27.743","110.77","13.8","8.46","0.119"], [86261,"1751602500000","2025-07-03","20:15:00","12.983","3.339","3.785","9.763","8.08","9.666","2.046","0.97","0.52","27.9","110.22","13.8","9.81","0.137"], [86262,"1751603400000","2025-07-03","20:30:00","12.819","3.341","3.882","9.59","8.05","9.28","0.978","1.17","0.07","28.038","108","13.8","10.4","0.146"], [86263,"1751604300000","2025-07-03","20:45:00","12.862","3.343","3.98","9.477","8.05","10.203","1.001","1.52","0.19","28.027","106.79","13.8","11","0.154"], [86264,"1751605200000","2025-07-03","21:00:00","12.876","3.341","4.073","9.356","8.04","9.345","0.92","1.07","0.13","27.994","105.45","13.8","9.47","0.133"], [86265,"1751606100000","2025-07-03","21:15:00","12.794","3.34","4.177","9.098","7.98","8.576","0.956","1.17","0.11","28.045","102.41","13.8","10.7","0.151"], [86266,"1751607000000","2025-07-03","21:30:00","12.601","3.336","4.259","8.953","7.98","9.212","1.031","1.75","0.17","28.154","100.46","13.8","11.7","0.164"], [86267,"1751607900000","2025-07-03","21:45:00","12.594","3.338","4.342","8.967","7.99","8.545","0.849","0.88","0.09","28.18","100.6","13.8","11.5","0.161"], [86268,"1751608800000","2025-07-03","22:00:00","12.473","3.336","4.404","8.93","7.97","8.65","0.844","1.21","0.11","28.253","99.99","13.8","12.7","0.178"], [86269,"1751609700000","2025-07-03","22:15:00","12.33","3.335","4.459","8.813","7.96","7.882","0.88","0.64","0.07","28.348","98.44","13.8","12.4","0.174"], [86270,"1751610600000","2025-07-03","22:30:00","12.215","3.328","4.501","8.663","7.94","8.725","0.843","0.92","0.09","28.363","96.54","13.8","13.3","0.186"], [86271,"1751611500000","2025-07-03","22:45:00","12.181","3.326","4.528","8.514","7.93","8.253","0.815","1.33","0.08","28.371","94.81","13.8","13.8","0.193"], [86272,"1751612400000","2025-07-03","23:00:00","12.125","3.322","4.544","8.449","7.92","8.255","0.847","1.14","0.07","28.38","93.97","13.8","14.2","0.199"], [86273,"1751613300000","2025-07-03","23:15:00","12.079","3.325","4.531","8.326","7.9","7.671","0.92","0.87","0.24","28.443","92.55","13.8","13","0.182"], [86274,"1751614200000","2025-07-03","23:30:00","12.031","3.326","4.51","8.145","7.88","7.762","0.783","1","0.09","28.484","90.46","13.8","14.4","0.201"], [86275,"1751615100000","2025-07-03","23:45:00","12.004","3.331","4.491","7.976","7.85","6.673","0.728","0.73","0.05","28.555","88.58","13.8","15.7","0.22"], [86276,"1751616000000","2025-07-04","00:00:00","11.977","3.325","4.441","7.867","7.85","8.502","0.883","1.08","0.08","28.523","87.29","13.8","14.9","0.209"], [86277,"1751616900000","2025-07-04","00:15:00","11.952","3.322","4.374","7.77","7.83","7.854","0.905","1.57","0.2","28.513","86.17","13.8","14.9","0.209"], [86278,"1751617800000","2025-07-04","00:30:00","11.947","3.32","4.316","7.773","7.84","7.73","0.78","1.1","0.07","28.5","86.2","13.8","14.8","0.208"], [86279,"1751618700000","2025-07-04","00:45:00","11.894","3.317","4.228","7.81","7.84","8.1","0.835","1.15","0.08","28.508","86.51","13.8","15.5","0.218"], [86280,"1751619600000","2025-07-04","01:00:00","11.782","3.309","4.128","7.861","7.86","7.391","0.818","1.17","0.1","28.518","86.89","13.8","15.1","0.211"], [86281,"1751620500000","2025-07-04","01:15:00","11.766","3.31","4.023","7.844","7.85","6.378","0.753","0.61","0.05","28.538","86.66","13.8","16","0.224"], [86282,"1751621400000","2025-07-04","01:30:00","11.752","3.31","3.895","7.764","7.84","6.606","0.78","0.6","0.08","28.552","85.76","13.8","16.2","0.227"], [86283,"1751622300000","2025-07-04","01:45:00","11.699","3.305","3.757","7.764","7.84","6.74","0.791","0.79","0.12","28.546","85.66","13.8","15.4","0.215"], [86284,"1751623200000","2025-07-04","02:00:00","11.714","3.307","3.612","7.664","7.82","7.095","0.758","1.01","0.09","28.549","84.58","13.8","16.3","0.228"], [86285,"1751624100000","2025-07-04","02:15:00","11.674","3.304","3.454","7.593","7.8","6.533","0.739","1.12","0.08","28.553","83.73","13.8","15.3","0.214"], [86286,"1751625000000","2025-07-04","02:30:00","11.611","3.304","3.287","7.491","7.8","5.894","0.93","0.86","0.15","28.604","82.52","13.8","16.3","0.228"], [86287,"1751625900000","2025-07-04","02:45:00","11.566","3.302","3.128","7.507","7.81","6.267","0.765","0.85","0.07","28.616","82.63","13.8","16.7","0.234"], [86288,"1751626800000","2025-07-04","03:00:00","11.528","3.3","2.956","7.486","7.81","5.978","0.746","0.64","0.07","28.631","82.33","13.8","16.4","0.23"], [86289,"1751627700000","2025-07-04","03:15:00","11.513","3.3","2.793","7.446","7.8","6.763","0.817","1.06","0.12","28.637","81.88","13.8","16.4","0.23"], [86290,"1751628600000","2025-07-04","03:30:00","11.518","3.3","2.628","7.337","7.78","7.17","0.821","0.85","0.11","28.633","80.67","13.8","16.5","0.231"], [86291,"1751629500000","2025-07-04","03:45:00","11.532","3.301","2.451","7.243","7.77","5.911","0.789","1.11","0.09","28.632","79.66","13.8","15.9","0.223"], [86292,"1751630400000","2025-07-04","04:00:00","11.529","3.304","2.285","7.097","7.75","5.531","0.757","0.97","0.08","28.665","78.07","13.8","17","0.239"], [86293,"1751631300000","2025-07-04","04:15:00","11.516","3.302","2.136","6.974","7.75","5.596","0.809","0.87","0.13","28.656","76.69","13.8","16.3","0.228"], [86294,"1751632200000","2025-07-04","04:30:00","11.55","3.303","2.009","6.916","7.73","6.38","0.91","0.86","0.22","28.636","76.08","13.8","17","0.238"], [86295,"1751633100000","2025-07-04","04:45:00","11.505","3.301","1.9","6.732","7.69","5.151","0.796","0.58","0.07","28.654","74.01","13.8","16.8","0.235"], [86296,"1751634000000","2025-07-04","05:00:00","11.496","3.301","1.802","6.592","7.67","3.645","0.895","0.35","0.04","28.666","72.47","13.8","17","0.239"], [86297,"1751634900000","2025-07-04","05:15:00","11.555","3.307","1.729","6.428","7.7","5.115","1.293","0.97","0.17","28.673","70.75","13.8","17","0.238"], [86298,"1751635800000","2025-07-04","05:30:00","11.568","3.311","1.682","6.609","7.72","3.646","1.025","0.65","0.03","28.703","72.77","13.8","16.4","0.229"], [86299,"1751636700000","2025-07-04","05:45:00","11.645","3.313","1.649","6.705","7.71","6.153","1.148","1.77","0.08","28.663","73.92","13.8","14.9","0.208"], [86300,"1751637600000","2025-07-04","06:00:00","11.54","3.315","1.643","6.472","7.66","4.385","1.311","0.77","0.46","28.766","71.25","13.8","16.6","0.232"], [86301,"1751638500000","2025-07-04","06:15:00","11.478","3.315","1.642","6.301","7.67","4.042","1.119","0.47","0.16","28.81","69.3","13.8","17.1","0.24"], [86302,"1751639400000","2025-07-04","06:30:00","11.54","3.315","1.649","6.254","7.65","4.182","1.416","0.62","0.21","28.766","68.85","13.8","16.4","0.229"], [86303,"1751640300000","2025-07-04","06:45:00","11.721","3.31","1.671","6.265","7.67","3.971","1.196","0.42","0.1","28.578","69.13","13.8","13.2","0.185"], [86304,"1751641200000","2025-07-04","07:00:00","11.677","3.312","1.7","6.324","7.66","3.838","1.083","1.36","0.08","28.63","69.75","13.8","14.7","0.206"], [86305,"1751642100000","2025-07-04","07:15:00","11.552","3.312","1.739","6.423","7.66","4.016","1.166","0.54","0.1","28.725","70.72","13.8","15.7","0.22"], [86306,"1751643000000","2025-07-04","07:30:00","11.611","3.313","1.789","6.351","7.67","3.648","1.034","0.41","0.1","28.691","69.99","13.8","15.2","0.212"], [86307,"1751643900000","2025-07-04","07:45:00","11.592","3.315","1.865","6.441","7.68","4.234","1.048","0.66","0.08","28.721","70.97","13.8","16.1","0.225"], [86308,"1751644800000","2025-07-04","08:00:00","11.677","3.316","1.94","6.644","7.71","3.513","0.959","0.81","0.09","28.669","73.3","13.8","15.7","0.22"], [86309,"1751645700000","2025-07-04","08:15:00","11.704","3.316","2.02","6.933","7.73","4.524","0.915","0.83","0.07","28.644","76.53","13.8","14.3","0.201"], [86310,"1751646600000","2025-07-04","08:30:00","11.782","3.319","2.108","7.207","7.76","4.279","1.021","0.69","0.18","28.617","79.67","13.8","14.5","0.204"], [86311,"1751647500000","2025-07-04","08:45:00","11.779","3.32","2.196","7.252","7.73","5.044","0.967","0.9","0.08","28.629","80.17","13.8","14.7","0.206"], [86312,"1751648400000","2025-07-04","09:00:00","11.767","3.321","2.305","7.084","7.7","3.72","0.944","0.35","0.08","28.643","78.31","13.8","15.2","0.213"], [86313,"1751649300000","2025-07-04","09:15:00","11.786","3.323","2.407","7.216","7.75","1.825","0.856","0.28","0.04","28.649","79.8","13.8","15.3","0.214"], [86314,"1751650200000","2025-07-04","09:30:00","11.807","3.325","2.518","7.364","7.78","3.763","0.921","0.44","0.04","28.652","81.48","13.8","14.6","0.205"], [86315,"1751651100000","2025-07-04","09:45:00","11.784","3.324","2.624","7.395","7.75","5.708","0.996","1.05","0.09","28.657","81.79","13.8","14.8","0.207"], [86316,"1751652000000","2025-07-04","10:00:00","11.883","3.329","2.746","7.405","7.77","4.241","1.053","0.9","0.13","28.63","82.03","13.8","14.8","0.207"], [86317,"1751652900000","2025-07-04","10:15:00","11.84","3.327","2.87","7.458","7.77","3.477","0.844","0.8","0.04","28.644","82.56","13.8","15.2","0.214"], [86318,"1751653800000","2025-07-04","10:30:00","11.962","3.334","2.987","7.505","7.77","5.358","0.92","0.79","0.1","28.617","83.28","13.8","15.1","0.212"], [86319,"1751654700000","2025-07-04","10:45:00","12.419","3.371","3.104","7.901","7.86","3.743","0.913","0.68","0.1","28.622","88.46","13.8","14.5","0.203"], [86320,"1751655600000","2025-07-04","11:00:00","12.334","3.364","3.221","8.084","7.85","3.357","1.173","0.58","0.07","28.62","90.39","13.8","15.2","0.213"], [86321,"1751656500000","2025-07-04","11:15:00","12.33","3.363","3.317","8.206","7.87","3.882","1.826","0.55","0.43","28.614","91.75","13.8","14.5","0.203"], [86322,"1751657400000","2025-07-04","11:30:00","12.227","3.356","3.417","8.046","7.79","4.091","1.126","0.59","0.17","28.621","89.8","13.8","13.7","0.193"], [86323,"1751658300000","2025-07-04","11:45:00","11.948","3.335","3.493","8.029","7.82","5.089","0.91","0.62","0.14","28.633","89.12","13.8","14","0.197"], [86324,"1751659200000","2025-07-04","12:00:00","11.935","3.334","3.562","8.251","7.84","5.413","0.837","0.92","0.07","28.64","91.55","13.8","14.2","0.199"], [86325,"1751660100000","2025-07-04","12:15:00","11.712","3.325","3.626","8.216","7.84","5.021","0.97","0.47","0.07","28.722","90.8","13.8","13.9","0.195"], [86326,"1751661000000","2025-07-04","12:30:00","11.586","3.318","3.658","8.295","7.88","4.954","1.012","0.86","0.13","28.758","91.45","13.8","13.8","0.194"], [86327,"1751661900000","2025-07-04","12:45:00","11.602","3.317","3.683","8.499","7.91","4.985","0.896","0.62","0.05","28.73","93.69","13.8","15.1","0.212"], [86328,"1751662800000","2025-07-04","13:00:00","11.772","3.327","3.703","8.48","7.89","5.349","0.945","1.3","0.09","28.698","93.77","13.8","14.5","0.204"], [86329,"1751663700000","2025-07-04","13:15:00","12.417","3.372","3.718","8.863","7.96","5.205","0.997","0.76","0.1","28.628","99.19","13.8","12.8","0.179"], [86330,"1751664600000","2025-07-04","13:30:00","12.778","3.4","3.705","9.525","8.02","4.416","0.799","0.59","0.05","28.615","107.43","13.8","11.8","0.165"], [86331,"1751665500000","2025-07-04","13:45:00","12.99","3.418","3.697","9.736","8.01","4.663","0.89","0.52","0.06","28.62","110.35","13.8","12.3","0.173"], [86332,"1751666400000","2025-07-04","14:00:00","13.094","3.426","3.691","9.525","7.97","3.603","0.936","0.24","0.11","28.623","108.22","13.8","12.7","0.177"], [86333,"1751667300000","2025-07-04","14:15:00","12.313","3.368","3.688","9.389","7.98","5.213","1.152","0.87","0.08","28.669","105.12","13.8","13.2","0.185"], [86334,"1751668200000","2025-07-04","14:30:00","12.647","3.391","3.674","9.494","8","5.091","1.097","0.57","0.09","28.634","106.88","13.8","12.8","0.179"], [86335,"1751669100000","2025-07-04","14:45:00","12.369","3.369","3.65","9.402","7.96","7.259","1.257","1.65","0.14","28.634","105.36","13.8","11.8","0.165"], [86336,"1751670000000","2025-07-04","15:00:00","12.701","3.396","3.625","9.449","7.98","4.878","1.23","0.86","0.07","28.638","106.5","13.8","9.95","0.139"], [86337,"1751670900000","2025-07-04","15:15:00","12.172","3.355","3.595","9.327","7.96","7.037","1.191","0.93","0.22","28.66","104.08","13.8","11.8","0.166"], [86338,"1751671800000","2025-07-04","15:30:00","11.686","3.313","3.576","9.394","7.99","8.471","1.016","1.45","0.1","28.633","103.76","13.8","11.3","0.159"], [86339,"1751672700000","2025-07-04","15:45:00","11.914","3.333","3.535","9.093","7.95","8.006","1.283","0.89","0.17","28.644","100.83","13.8","12.4","0.174"], [86340,"1751673600000","2025-07-04","16:00:00","12.064","3.343","3.498","9.062","7.94","7.626","1.34","0.78","0.18","28.629","100.76","13.8","10.2","0.143"], [86341,"1751674500000","2025-07-04","16:15:00","12.234","3.357","3.459","9.58","8.03","8.084","1.422","1.06","0.18","28.628","106.87","13.8","10.7","0.15"], [86342,"1751675400000","2025-07-04","16:30:00","12.386","3.367","3.428","10.887","8.15","10.107","1.113","1.3","0.1","28.603","121.83","13.8","8.4","0.118"], [86343,"1751676300000","2025-07-04","16:45:00","11.889","3.326","3.408","10.987","8.1","12.145","1.139","2.21","0.13","28.593","121.8","13.8","8.97","0.126"], [86344,"1751677200000","2025-07-04","17:00:00","11.69","3.311","3.37","10.442","8.07","13.267","1.368","1.14","0.21","28.609","115.27","13.8","9.06","0.127"], [86345,"1751678100000","2025-07-04","17:15:00","11.529","3.3","3.36","9.825","7.99","11.7","1.472","0.97","0.18","28.63","108.07","13.8","10.4","0.146"], [86346,"1751679000000","2025-07-04","17:30:00","11.276","3.294","3.332","8.477","7.87","7.054","1.189","0.91","0.11","28.762","92.8","13.8","13.1","0.183"], [86347,"1751679900000","2025-07-04","17:45:00","11.337","3.292","3.324","8.323","7.94","7.691","1.473","0.66","0.14","28.701","91.18","13.8","13.3","0.186"], [86348,"1751680800000","2025-07-04","18:00:00","11.762","3.312","3.335","9.193","8.02","12.497","1.337","1.49","0.23","28.565","101.52","13.8","9.52","0.133"], [86349,"1751681700000","2025-07-04","18:15:00","13.513","3.399","3.33","10.635","8.26","13.815","1.348","1.33","0.24","28.062","121.17","13.8","5.44","0.076"], [86350,"1751682600000","2025-07-04","18:30:00","13.269","3.408","3.346","11.057","8.17","11.997","1.044","1.04","0.27","28.325","125.89","13.8","8.36","0.117"], [86351,"1751683500000","2025-07-04","18:45:00","13.362","3.417","3.371","10.874","8.17","11.454","1.134","0.91","0.45","28.336","124.05","13.8","8.93","0.125"], [86352,"1751684400000","2025-07-04","19:00:00","13.305","3.419","3.415","10.69","8.13","12.98","1.762","1.41","0.31","28.401","121.88","13.8","8.36","0.117"], [86353,"1751685300000","2025-07-04","19:15:00","13.075","3.409","3.453","10.544","8.11","12.355","0.918","1.17","0.06","28.476","119.73","13.8","10.1","0.142"], [86354,"1751686200000","2025-07-04","19:30:00","13.237","3.421","3.504","10.411","8.11","12.931","1.15","1.62","0.43","28.462","118.55","13.8","9.52","0.133"], [86355,"1751687100000","2025-07-04","19:45:00","12.975","3.405","3.562","10.212","8.04","11.06","0.916","1.57","0.11","28.515","115.74","13.8","10.5","0.147"], [86356,"1751688000000","2025-07-04","20:00:00","12.98","3.409","3.612","10.232","8.09","11.813","1.021","0.97","0.33","28.547","115.98","13.8","10.9","0.152"], [86357,"1751688900000","2025-07-04","20:15:00","13.001","3.412","3.69","10.33","8.09","11.476","0.947","1.29","0.27","28.563","117.15","13.8","10.5","0.147"], [86358,"1751689800000","2025-07-04","20:30:00","13.003","3.412","3.754","10.149","8.06","11.338","1.191","1.47","0.49","28.56","115.1","13.8","10","0.14"], [86359,"1751690700000","2025-07-04","20:45:00","12.89","3.407","3.829","10.166","8.07","12.801","1.181","1.5","0.28","28.593","115.07","13.8","10.8","0.152"], [86360,"1751691600000","2025-07-04","21:00:00","12.843","3.404","3.892","10.186","8.07","12.931","0.982","1.51","0.16","28.608","115.18","13.8","10.8","0.152"], [86361,"1751692500000","2025-07-04","21:15:00","12.825","3.404","3.957","10.107","8.05","13.008","0.89","1.74","0.08","28.622","114.25","13.8","10.6","0.149"], [86362,"1751693400000","2025-07-04","21:30:00","12.797","3.403","4.027","9.954","8.03","12.598","0.971","1.44","0.18","28.63","112.47","13.8","10.8","0.151"], [86363,"1751694300000","2025-07-04","21:45:00","12.941","3.416","4.1","9.555","8","9.083","0.852","1.14","0.07","28.642","108.25","13.8","11.4","0.16"], [86364,"1751695200000","2025-07-04","22:00:00","12.854","3.415","4.162","9.141","7.95","6.797","0.864","1.07","0.09","28.701","103.45","13.8","12.5","0.176"], [86365,"1751696100000","2025-07-04","22:15:00","12.795","3.413","4.222","8.848","7.92","6.209","0.886","0.9","0.13","28.724","100.03","13.8","14.4","0.201"], [86366,"1751697000000","2025-07-04","22:30:00","12.714","3.407","4.267","8.777","7.92","7.624","0.84","0.88","0.11","28.729","99.06","13.8","13.8","0.193"], [86367,"1751697900000","2025-07-04","22:45:00","12.666","3.403","4.318","8.781","7.92","7.524","0.962","0.73","0.14","28.732","99.01","13.8","13","0.182"], [86368,"1751698800000","2025-07-04","23:00:00","12.644","3.401","4.347","8.761","7.92","7.737","0.827","1.12","0.12","28.728","98.73","13.8","13.3","0.186"], [86369,"1751699700000","2025-07-04","23:15:00","12.542","3.394","4.37","8.872","7.93","8.932","0.893","0.73","0.1","28.737","99.78","13.8","14.3","0.2"], [86370,"1751700600000","2025-07-04","23:30:00","12.477","3.389","4.391","8.92","7.93","9.884","0.946","0.8","0.15","28.739","100.19","13.8","12.4","0.174"], [86371,"1751701500000","2025-07-04","23:45:00","12.384","3.381","4.386","9.015","7.94","11.018","1.171","0.9","0.41","28.739","101.05","13.8","12.8","0.179"], [86372,"1751702400000","2025-07-05","00:00:00","12.379","3.381","4.373","9.084","7.95","11.033","1.028","0.92","0.14","28.744","101.8","13.8","13.1","0.183"], [86373,"1751703300000","2025-07-05","00:15:00","12.347","3.379","4.354","9.1","7.95","9.881","0.908","1","0.12","28.75","101.92","13.8","13.2","0.185"], [86374,"1751704200000","2025-07-05","00:30:00","12.305","3.376","4.319","9.096","7.96","11.418","0.913","0.94","0.09","28.75","101.79","13.8","12.4","0.173"], [86375,"1751705100000","2025-07-05","00:45:00","12.22","3.37","4.267","9.022","7.94","10.632","1.007","1.15","0.11","28.764","100.79","13.8","12.8","0.179"], [86376,"1751706000000","2025-07-05","01:00:00","11.989","3.354","4.219","8.946","7.94","12.489","0.969","1.4","0.17","28.789","99.47","13.8","13.6","0.191"], [86377,"1751706900000","2025-07-05","01:15:00","12.207","3.37","4.147","8.688","7.9","10.741","0.893","1.68","0.09","28.773","97","13.8","12.8","0.179"], [86378,"1751707800000","2025-07-05","01:30:00","12.187","3.369","4.064","8.545","7.86","9.196","0.876","1.07","0.17","28.778","95.38","13.8","14","0.195"], [86379,"1751708700000","2025-07-05","01:45:00","12.214","3.371","3.951","8.386","7.86","8.51","0.881","1.22","0.1","28.777","93.65","13.8","14.1","0.197"], [86380,"1751709600000","2025-07-05","02:00:00","11.755","3.341","3.831","8.433","7.89","9.889","0.947","1.16","0.11","28.848","93.38","13.8","15.7","0.22"], [86381,"1751710500000","2025-07-05","02:15:00","11.909","3.352","3.697","8.322","7.88","10.25","1.068","1.34","0.13","28.832","92.37","13.8","14.9","0.209"], [86382,"1751711400000","2025-07-05","02:30:00","11.92","3.352","3.557","8.231","7.85","9.072","1.123","1.02","0.58","28.823","91.38","13.8","15","0.21"], [86383,"1751712300000","2025-07-05","02:45:00","11.845","3.348","3.402","8.069","7.83","9.262","1.058","0.91","0.13","28.837","89.47","13.8","15.1","0.211"], [86384,"1751713200000","2025-07-05","03:00:00","11.66","3.335","3.238","8.08","7.85","9.26","1.035","1.13","0.11","28.861","89.26","13.8","15.3","0.214"], [86385,"1751714100000","2025-07-05","03:15:00","11.614","3.332","3.08","8.135","7.85","9.746","0.983","1.5","0.08","28.863","89.77","13.8","14.7","0.205"], [86386,"1751715000000","2025-07-05","03:30:00","11.601","3.331","2.91","8.033","7.83","8.786","1.062","0.82","0.12","28.865","88.62","13.8","15.6","0.218"], [86387,"1751715900000","2025-07-05","03:45:00","11.444","3.322","2.732","7.807","7.82","8.523","0.947","1.32","0.11","28.902","85.88","13.8","15.6","0.219"], [86388,"1751716800000","2025-07-05","04:00:00","11.37","3.317","2.565","7.622","7.81","8.614","1.223","0.86","0.38","28.918","83.71","13.8","17","0.238"], [86389,"1751717700000","2025-07-05","04:15:00","11.404","3.32","2.393","7.531","7.79","8.179","1.009","0.95","0.16","28.911","82.76","13.8","16.4","0.229"], [86390,"1751718600000","2025-07-05","04:30:00","11.197","3.309","2.232","7.292","7.77","9.901","1.039","1","0.16","28.967","79.82","13.8","17.8","0.249"], [86391,"1751719500000","2025-07-05","04:45:00","11.16","3.307","2.084","7.054","7.74","8.621","0.975","0.76","0.06","28.978","77.15","13.8","18.2","0.254"], [86392,"1751720400000","2025-07-05","05:00:00","11.104","3.304","1.94","7.143","7.77","9.202","0.933","0.86","0.05","28.993","78.04","13.8","18.9","0.264"], [86393,"1751721300000","2025-07-05","05:15:00","11.411","3.322","1.805","7.047","7.75","7.706","1.331","0.87","0.28","28.93","77.4","13.8","16.9","0.237"], [86394,"1751722200000","2025-07-05","05:30:00","11.425","3.323","1.683","6.721","7.7","6.633","1.089","0.77","0.08","28.929","73.86","13.8","15.1","0.212"], [86395,"1751723100000","2025-07-05","05:45:00","11.394","3.321","1.588","6.566","7.68","6.93","1.201","0.83","0.1","28.936","72.12","13.8","16.9","0.237"], [86396,"1751724000000","2025-07-05","06:00:00","11.301","3.316","1.51","6.356","7.68","5.291","1.229","0.53","0.17","28.96","69.71","13.8","16.7","0.234"], [86397,"1751724900000","2025-07-05","06:15:00","11.068","3.302","1.458","6.32","7.7","5.122","1.108","0.75","0.15","29.009","68.99","13.8","18.2","0.255"], [86398,"1751725800000","2025-07-05","06:30:00","11.262","3.315","1.421","6.405","7.68","5.28","1.045","0.81","0.19","28.976","70.16","13.8","18.4","0.258"], [86399,"1751726700000","2025-07-05","06:45:00","11.152","3.308","1.405","6.336","7.68","5.183","1.123","0.59","0.13","28.997","69.26","13.8","17.4","0.244"], [86400,"1751727600000","2025-07-05","07:00:00","11.371","3.322","1.4","6.345","7.67","4.694","1.116","0.52","0.1","28.962","69.65","13.8","14.7","0.206"], [86401,"1751728500000","2025-07-05","07:15:00","11.414","3.323","1.413","6.528","7.65","4.098","1.047","0.3","0.07","28.938","71.73","13.8","14.8","0.207"], [86402,"1751729400000","2025-07-05","07:30:00","11.378","3.32","1.43","6.662","7.68","4.453","1.239","0.82","0.96","28.937","73.16","13.8","15.8","0.221"], [86403,"1751730300000","2025-07-05","07:45:00","11.333","3.318","1.475","6.741","7.71","4.888","1.471","0.97","0.18","28.952","73.97","13.8","16.2","0.227"], [86404,"1751731200000","2025-07-05","08:00:00","11.352","3.319","1.53","6.821","7.72","3.753","0.988","1.45","0.03","28.947","74.87","13.8","16.3","0.228"], [86405,"1751732100000","2025-07-05","08:15:00","11.369","3.32","1.595","6.705","7.67","5.748","1.458","1.41","0.26","28.947","73.62","13.8","16.9","0.237"], [86406,"1751733000000","2025-07-05","08:30:00","11.372","3.321","1.665","6.45","7.66","2.813","1.004","0.3","0.06","28.954","70.83","13.8","16.5","0.231"], [86407,"1751733900000","2025-07-05","08:45:00","11.707","3.338","1.758","7.103","7.76","3.834","1.09","0.79","0.05","28.851","78.44","13.8","13.6","0.19"], [86408,"1751734800000","2025-07-05","09:00:00","11.53","3.33","1.849","7.666","7.79","4.688","0.994","1.12","0.08","28.91","84.46","13.8","15.7","0.22"], [86409,"1751735700000","2025-07-05","09:15:00","11.42","3.325","1.963","7.551","7.74","5.749","1.039","0.87","0.1","28.951","83.03","13.8","16.8","0.235"], [86410,"1751736600000","2025-07-05","09:30:00","11.425","3.326","2.075","7.572","7.76","7.24","0.942","1.22","0.09","28.962","83.27","13.8","15.9","0.223"], [86411,"1751737500000","2025-07-05","09:45:00","11.449","3.328","2.19","7.904","7.8","7.48","0.953","1.13","0.06","28.962","86.96","13.8","15.8","0.221"], [86412,"1751738400000","2025-07-05","10:00:00","11.483","3.332","2.305","7.844","7.8","7.258","0.874","1.47","0.05","28.965","86.35","13.8","15.2","0.214"], [86413,"1751739300000","2025-07-05","10:15:00","11.162","3.311","2.432","6.81","7.7","3.909","0.987","0.69","0.05","29.022","74.51","13.8","17.6","0.247"], [86414,"1751740200000","2025-07-05","10:30:00","10.698","3.285","2.574","5.923","7.63","5.045","0.991","0.93","0.1","29.129","64.22","13.8","21.3","0.298"], [86415,"1751741100000","2025-07-05","10:45:00","10.584","3.277","2.712","5.45","7.61","2.915","0.852","0.42","0.08","29.145","58.94","13.8","21.2","0.297"], [86416,"1751742000000","2025-07-05","11:00:00","10.603","3.278","2.864","5.449","7.62","3.617","1.126","1.21","0.33","29.142","58.94","13.8","21.4","0.3"], [86417,"1751742900000","2025-07-05","11:15:00","10.573","3.277","3.021","5.549","7.62","5.227","1.003","1.25","0.09","29.151","59.99","13.8","21.3","0.298"], [86418,"1751743800000","2025-07-05","11:30:00","10.667","3.284","3.167","5.634","7.64","4.385","1.185","0.9","0.27","29.143","61.02","13.8","21.8","0.306"], [86419,"1751744700000","2025-07-05","11:45:00","12.295","3.227","3.283","7.279","7.91","4.885","1.24","0.48","0.12","27.36","80.69","13.8","14.5","0.204"], [86420,"1751745600000","2025-07-05","12:00:00","11.253","3.303","3.413","7.743","7.77","5.265","1.051","0.73","0.13","28.868","84.86","13.8","18","0.252"], [86421,"1751746500000","2025-07-05","12:15:00","10.624","3.278","3.525","6.541","7.68","4.903","0.953","0.67","0.11","29.118","70.84","13.8","21.3","0.298"], [86422,"1751747400000","2025-07-05","12:30:00","10.971","3.263","3.617","6.545","7.76","5.881","0.98","0.5","0.13","28.7","71.16","13.8","22.7","0.318"], [86423,"1751748300000","2025-07-05","12:45:00","10.641","3.275","3.709","6.825","7.72","5.459","1.117","1.2","0.37","29.082","73.9","13.8","21.2","0.297"], [86424,"1751749200000","2025-07-05","13:00:00","10.558","3.271","3.774","6.488","7.69","5.557","0.956","0.97","0.08","29.107","70.1","13.8","22.1","0.309"], [86425,"1751750100000","2025-07-05","13:15:00","10.436","3.267","3.83","6.235","7.66","5.339","0.907","0.69","0.2","29.163","67.22","13.8","23.3","0.326"], [86426,"1751751000000","2025-07-05","13:30:00","10.399","3.265","3.861","6.148","7.66","5.566","0.864","0.88","0.13","29.17","66.22","13.8","22.7","0.318"], [86427,"1751751900000","2025-07-05","13:45:00","10.375","3.264","3.896","6.116","7.64","5.391","0.817","0.69","0.11","29.18","65.84","13.8","22.8","0.319"], [86428,"1751752800000","2025-07-05","14:00:00","10.36","3.263","3.926","6.127","7.66","6.167","0.855","1.07","0.14","29.185","65.94","13.8","22.6","0.316"], [86429,"1751753700000","2025-07-05","14:15:00","10.369","3.264","3.946","6.202","7.66","5.981","0.848","2.01","0.13","29.183","66.75","13.8","22.7","0.318"], [86430,"1751754600000","2025-07-05","14:30:00","10.369","3.264","3.951","6.291","7.67","6.438","0.834","0.85","0.09","29.184","67.71","13.8","21.9","0.307"], [86431,"1751755500000","2025-07-05","14:45:00","10.371","3.264","3.957","6.19","7.62","5.524","0.877","0.57","0.13","29.183","66.62","13.8","23.6","0.33"], [86432,"1751756400000","2025-07-05","15:00:00","10.382","3.265","3.96","6.101","7.62","6.077","0.82","1.07","0.1","29.184","65.69","13.8","23.7","0.331"], [86433,"1751757300000","2025-07-05","15:15:00","10.403","3.266","3.95","6.277","7.63","6.79","1.095","1.06","0.36","29.178","67.61","13.8","22.7","0.318"], [86434,"1751758200000","2025-07-05","15:30:00","10.356","3.263","3.95","6.161","7.65","5.334","0.948","0.69","0.13","29.191","66.31","13.8","21.9","0.307"], [86435,"1751759100000","2025-07-05","15:45:00","10.327","3.261","3.931","5.879","7.62","6.502","1.075","1.15","0.34","29.194","63.22","13.8","23","0.323"], [86436,"1751760000000","2025-07-05","16:00:00","10.309","3.261","3.907","5.727","7.62","5.807","0.985","1","0.1","29.202","61.57","13.8","23.3","0.326"], [86437,"1751760900000","2025-07-05","16:15:00","10.308","3.261","3.879","5.778","7.64","5.871","0.906","0.8","0.1","29.205","62.11","13.8","23.4","0.327"], [86438,"1751761800000","2025-07-05","16:30:00","10.337","3.262","3.854","5.776","7.64","4.989","1.053","0.54","0.22","29.196","62.13","13.8","23.8","0.333"], [86439,"1751762700000","2025-07-05","16:45:00","14.128","3.159","3.829","9.007","8.29","9.8","1.234","1.52","0.12","25.463","101.72","13.8","4.14","0.058"], [86440,"1751763600000","2025-07-05","17:00:00","14.05","3.21","3.799","11.215","8.28","9.083","1.48","0.91","0.2","25.973","127.7","13.8","5.34","0.074"], [86441,"1751764500000","2025-07-05","17:15:00","14.049","3.204","3.759","11.25","8.28","11.164","1.234","1.66","0.16","25.925","127.89","13.8","4.87","0.068"], [86442,"1751765400000","2025-07-05","17:30:00","12.713","3.292","3.713","10.868","8.13","15.655","1.218","1.65","0.14","27.657","121.86","13.8","8.83","0.124"], [86443,"1751766300000","2025-07-05","17:45:00","11.663","3.302","3.673","10.159","8.04","16.176","1.322","2","0.22","28.545","112.02","13.8","11.6","0.162"], [86444,"1751767200000","2025-07-05","18:00:00","11.364","3.298","3.643","9.585","8","12.782","1.386","1.49","0.2","28.737","105.14","13.8","13.5","0.188"], [86445,"1751768100000","2025-07-05","18:15:00","14.214","3.1","3.597","10.059","8.29","14.432","1.534","1.84","0.24","24.891","113.61","13.8","8.36","0.117"], [86446,"1751769000000","2025-07-05","18:30:00","14.764","3.05","3.571","10.973","8.35","11.64","1.637","1.08","0.16","24.103","124.95","13.8","3.69","0.051"], [86447,"1751769900000","2025-07-05","18:45:00","14.74","3.085","3.55","11.388","8.34","11.051","1.532","1.11","0.16","24.423","130.28","13.8","4.44","0.062"], [86448,"1751770800000","2025-07-05","19:00:00","13.492","3.253","3.535","10.842","8.17","12.069","1.252","1.16","0.2","26.744","122.91","13.8","7.41","0.104"], [86449,"1751771700000","2025-07-05","19:15:00","12.983","3.305","3.531","10.425","8.1","10.899","1.1","1.18","0.1","27.585","117.51","13.8","8.26","0.116"], [86450,"1751772600000","2025-07-05","19:30:00","12.735","3.32","3.539","10.144","8.06","11.948","1.164","1.4","0.12","27.906","113.95","13.8","9.54","0.134"], [86451,"1751773500000","2025-07-05","19:45:00","14.045","3.165","3.563","10.831","8.25","13.401","1.477","1.17","0.15","25.576","123.02","13.8","3.62","0.05"], [86452,"1751774400000","2025-07-05","20:00:00","14.028","3.159","3.597","11.332","8.27","11.469","1.355","1.07","0.12","25.537","128.74","13.8","3.34","0.046"], [86453,"1751775300000","2025-07-05","20:15:00","13.808","3.162","3.636","11.38","8.27","13.736","1.559","0.9","0.24","25.708","128.93","13.8","2.75","0.038"], [86454,"1751776200000","2025-07-05","20:30:00","13.551","3.187","3.656","11.49","8.26","13.406","1.232","0.58","0.12","26.101","129.86","13.8","3.96","0.055"], [86455,"1751777100000","2025-07-05","20:45:00","13.18","3.222","3.692","11.214","8.2","14.225","1.318","1.06","0.17","26.68","126.22","13.8","4.71","0.065"], [86456,"1751778000000","2025-07-05","21:00:00","13.019","3.216","3.726","11.156","8.21","15.359","1.319","1.25","0.16","26.736","125.16","13.8","4.49","0.062"], [86457,"1751778900000","2025-07-05","21:15:00","12.938","3.214","3.775","11.211","8.21","15.319","1.268","1.04","0.17","26.776","125.58","13.8","5.17","0.072"], [86458,"1751779800000","2025-07-05","21:30:00","12.828","3.222","3.82","11.104","8.19","15.465","1.17","1.01","0.13","26.933","124.24","13.8","5.01","0.07"], [86459,"1751780700000","2025-07-05","21:45:00","12.701","3.228","3.863","10.994","8.19","14.719","1.288","1.12","0.13","27.076","122.78","13.8","5.21","0.073"], [86460,"1751781600000","2025-07-05","22:00:00","12.532","3.243","3.916","10.66","8.14","14.795","1.145","0.97","0.17","27.338","118.8","13.8","6.35","0.089"], [86461,"1751782500000","2025-07-05","22:15:00","12.351","3.253","3.962","10.564","8.12","16.277","1.244","1.15","0.16","27.558","117.46","13.8","6.58","0.092"], [86462,"1751783400000","2025-07-05","22:30:00","12.296","3.253","4.013","10.574","8.13","17.784","1.225","1.64","0.09","27.606","117.44","13.8","7.06","0.098"], [86463,"1751784300000","2025-07-05","22:45:00","12.338","3.281","4.06","10.233","8.08","16.442","1.227","1.41","0.17","27.829","113.89","13.8","9.31","0.13"], [86464,"1751785200000","2025-07-05","23:00:00","12.272","3.262","4.085","10.287","8.11","15.732","1.147","0.89","0.09","27.705","114.26","13.8","7.58","0.106"], [86465,"1751786100000","2025-07-05","23:15:00","12.25","3.26","4.129","10.158","8.1","15.204","1.229","1.36","0.13","27.706","112.8","13.9","7.71","0.108"], [86466,"1751787000000","2025-07-05","23:30:00","12.024","3.276","4.167","9.733","8.03","11.752","1.102","1.75","0.12","28.017","107.78","13.8","9.69","0.136"], [86467,"1751787900000","2025-07-05","23:45:00","12.017","3.268","4.192","9.679","8.05","14.754","1.314","1.56","0.17","27.951","107.1","13.8","8.83","0.124"], [86468,"1751788800000","2025-07-06","00:00:00","12.018","3.27","4.201","9.759","8.06","16.21","1.224","1.63","0.15","27.972","107.99","13.8","8.49","0.119"], [86469,"1751789700000","2025-07-06","00:15:00","11.919","3.287","4.208","9.531","8.01","15.5","1.273","1.5","0.14","28.207","105.44","13.8","10.1","0.142"], [86470,"1751790600000","2025-07-06","00:30:00","11.712","3.309","4.21","9.087","7.92","11.519","1.087","1.33","0.11","28.569","100.31","13.8","10.1","0.141"], [86471,"1751791500000","2025-07-06","00:45:00","11.846","3.301","4.196","8.543","7.91","10.251","1.149","0.96","0.18","28.391","94.43","13.8","12","0.169"], [86472,"1751792400000","2025-07-06","01:00:00","11.907","3.284","4.176","8.841","7.97","7.99","1.019","1.48","0.1","28.18","97.7","13.8","11.1","0.155"], [86473,"1751793300000","2025-07-06","01:15:00","12.008","3.271","4.14","9.483","8.03","12.76","1.145","1.6","0.12","27.98","104.89","13.8","9.38","0.131"], [86474,"1751794200000","2025-07-06","01:30:00","12.041","3.269","4.095","9.647","8.03","15.382","1.217","2.01","0.15","27.941","106.78","13.8","8.27","0.116"], [86475,"1751795100000","2025-07-06","01:45:00","11.958","3.268","4.043","9.757","8.06","16.71","1.339","1.27","0.16","27.994","107.87","13.8","8.64","0.121"], [86476,"1751796000000","2025-07-06","02:00:00","11.915","3.284","3.966","9.657","8.01","18.013","1.299","1.89","0.12","28.174","106.78","13.8","10.1","0.142"], [86477,"1751796900000","2025-07-06","02:15:00","11.928","3.317","3.881","8.959","7.91","13.109","1.156","1.07","0.14","28.484","99.28","13.8","12.9","0.18"], [86478,"1751797800000","2025-07-06","02:30:00","11.927","3.319","3.781","8.405","7.86","12.928","1.14","2.21","0.09","28.499","93.15","13.8","10.4","0.146"], [86479,"1751798700000","2025-07-06","02:45:00","12.006","3.286","3.663","9.018","8","16.562","1.561","1.19","0.25","28.132","99.87","13.8","10.7","0.15"], [86480,"1751799600000","2025-07-06","03:00:00","11.873","3.28","3.535","9.485","8.02","17.048","1.399","1.48","0.17","28.167","104.8","13.8","8.39","0.117"], [86481,"1751800500000","2025-07-06","03:15:00","11.792","3.282","3.391","9.307","7.99","16.663","1.794","1.53","0.26","28.255","102.69","13.8","10.9","0.152"], [86482,"1751801400000","2025-07-06","03:30:00","11.648","3.274","3.234","8.895","7.94","13.632","1.345","1.09","0.18","28.288","97.88","13.8","13.4","0.187"], [86483,"1751802300000","2025-07-06","03:45:00","11.728","3.279","3.069","8.575","7.9","14.517","1.302","1.05","0.09","28.276","94.49","13.8","12.3","0.173"], [86484,"1751803200000","2025-07-06","04:00:00","11.941","3.283","2.902","8.51","7.93","12.13","1.26","0.79","0.13","28.149","94.09","13.8","10.8","0.152"], [86485,"1751804100000","2025-07-06","04:15:00","12.006","3.261","2.732","8.743","7.96","13.334","1.206","1.44","0.23","27.893","96.66","13.8","8.58","0.12"], [86486,"1751805000000","2025-07-06","04:30:00","11.626","3.277","2.556","8.498","7.88","12.728","1.046","1.82","0.1","28.332","93.51","13.8","14.1","0.198"], [86487,"1751805900000","2025-07-06","04:45:00","11.585","3.267","2.378","8.367","7.9","12.398","1.19","1.57","0.27","28.264","91.93","13.8","14.2","0.199"], [86488,"1751806800000","2025-07-06","05:00:00","11.551","3.264","2.208","8.378","7.89","13.602","1.12","1.31","0.11","28.264","91.98","13.8","13.6","0.191"], [86489,"1751807700000","2025-07-06","05:15:00","11.567","3.269","2.042","8.169","7.85","13.7","1.161","1.22","0.12","28.295","89.73","13.8","14","0.197"], [86490,"1751808600000","2025-07-06","05:30:00","11.644","3.268","1.89","7.778","7.78","11.449","1.084","1.37","0.08","28.232","85.52","13.8","14.1","0.198"], [86491,"1751809500000","2025-07-06","05:45:00","11.933","3.26","1.748","7.922","7.87","7.979","1.256","0.89","0.22","27.937","87.42","13.8","9.82","0.138"], [86492,"1751810400000","2025-07-06","06:00:00","11.924","3.253","1.615","8.159","7.87","7.417","1.133","0.94","0.11","27.882","90.01","13.8","9.56","0.134"], [86493,"1751811300000","2025-07-06","06:15:00","11.887","3.251","1.502","8.156","7.88","12.646","0.971","0.97","0.03","27.892","89.94","13.8","10.9","0.153"], [86494,"1751812200000","2025-07-06","06:30:00","11.447","3.266","1.398","8.096","7.85","12.581","0.974","0.75","0.04","28.358","88.75","13.8","14.2","0.199"], [86495,"1751813100000","2025-07-06","06:45:00","11.488","3.269","1.309","7.939","7.84","11.965","1.254","0.58","0.05","28.363","87.09","13.8","13.2","0.185"], [86496,"1751814000000","2025-07-06","07:00:00","11.575","3.275","1.252","7.654","7.8","11.789","1.293","1.17","0.15","28.353","84.09","13.8","13.7","0.191"], [86497,"1751814900000","2025-07-06","07:15:00","11.784","3.272","1.215","7.425","7.79","9.253","1.526","1.08","0.2","28.165","81.79","13.8","11.1","0.156"], [86498,"1751815800000","2025-07-06","07:30:00","11.814","3.284","1.194","7.011","7.76","5.89","1.111","0.55","0.03","28.253","77.35","13.8","11.4","0.16"], [86499,"1751816700000","2025-07-06","07:45:00","11.618","3.278","1.19","7.128","7.78","8.489","1.304","1.44","0.12","28.349","78.39","13.8","9.03","0.127"], [86500,"1751817600000","2025-07-06","08:00:00","12.099","3.269","1.2","7.423","7.85","6.973","1.252","1.98","0.12","27.899","82.15","13.8","10.2","0.142"], [86501,"1751818500000","2025-07-06","08:15:00","11.784","3.274","1.226","7.64","7.78","7.457","1.216","0.99","0.08","28.183","84.25","13.8","7.88","0.11"], [86502,"1751819400000","2025-07-06","08:30:00","11.768","3.282","1.273","7.608","7.8","5.579","1.131","0.73","0.06","28.268","83.87","13.8","11.2","0.157"], [86503,"1751820300000","2025-07-06","08:45:00","11.6","3.286","1.343","7.707","7.82","6.977","1.324","1.49","0.13","28.434","84.78","13.8","10.8","0.152"], [86504,"1751821200000","2025-07-06","09:00:00","11.593","3.294","1.409","7.718","7.82","6.97","1.029","1.39","0.04","28.521","84.93","13.8","12.3","0.172"], [86505,"1751822100000","2025-07-06","09:15:00","11.676","3.299","1.499","7.699","7.82","9.433","1.327","1.49","0.11","28.507","84.86","13.8","12.9","0.181"], [86506,"1751823000000","2025-07-06","09:30:00","11.662","3.302","1.59","7.773","7.81","5.464","0.904","0.3","0.03","28.544","85.67","13.8","11.9","0.167"], [86507,"1751823900000","2025-07-06","09:45:00","11.833","3.302","1.699","7.834","7.85","9.763","1.818","0.73","0.17","28.412","86.55","13.8","10.5","0.148"], [86508,"1751824800000","2025-07-06","10:00:00","11.766","3.303","1.834","7.977","7.84","6.161","1.251","1.17","0.05","28.469","88.07","13.8","10.1","0.142"], [86509,"1751825700000","2025-07-06","10:15:00","11.927","3.298","1.959","8.716","7.97","6.751","1.009","2.13","0.05","28.303","96.46","13.8","8.93","0.125"], [86510,"1751826600000","2025-07-06","10:30:00","12.162","3.305","2.091","9.186","7.93","10.59","1.23","1.44","0.11","28.196","102.08","13.8","8.29","0.116"], [86511,"1751827500000","2025-07-06","10:45:00","11.776","3.305","2.227","8.886","7.93","7.192","1.099","1.3","0.08","28.484","98.18","13.8","9.54","0.134"], [86512,"1751828400000","2025-07-06","11:00:00","11.679","3.303","2.369","8.977","7.96","11.303","1.062","1.24","0.1","28.541","99","13.8","10.4","0.146"], [86513,"1751829300000","2025-07-06","11:15:00","11.438","3.305","2.528","8.554","7.86","9.204","1.232","1.39","0.1","28.746","93.99","13.8","12.9","0.18"], [86514,"1751830200000","2025-07-06","11:30:00","11.2","3.306","2.702","7.717","7.8","10.483","1.766","0.94","0.27","28.939","84.47","13.8","15.7","0.22"], [86515,"1751831100000","2025-07-06","11:45:00","10.968","3.299","2.873","7.009","7.74","6.029","1.24","0.38","0.06","29.057","76.4","13.8","16","0.225"], [86516,"1751832000000","2025-07-06","12:00:00","11.134","3.303","3.037","7.12","7.75","7.39","1.235","0.98","0.11","28.965","77.81","13.8","14.7","0.205"], [86517,"1751832900000","2025-07-06","12:15:00","11.435","3.309","3.202","8.068","7.9","8.868","1.294","1.17","0.08","28.784","88.58","13.8","10.6","0.148"], [86518,"1751833800000","2025-07-06","12:30:00","11.653","3.312","3.35","9.088","8","11.765","1.38","1.71","0.18","28.647","100.18","13.8","9.2","0.129"], [86519,"1751834700000","2025-07-06","12:45:00","11.278","3.307","3.494","8.882","7.92","9.204","1.428","1.35","0.14","28.884","97.37","13.8","11.6","0.163"], [86520,"1751835600000","2025-07-06","13:00:00","11.682","3.322","3.619","9.239","8.02","16.157","1.317","1.42","0.18","28.718","101.94","13.8","10.6","0.149"], [86521,"1751836500000","2025-07-06","13:15:00","12.672","3.355","3.737","11.214","8.24","12.816","1.655","1.16","0.43","28.272","125.88","13.8","6.86","0.096"], [86522,"1751837400000","2025-07-06","13:30:00","13.563","3.356","3.849","12.477","8.29","9.581","1.514","1.01","0.19","27.634","142.15","13.8","1.87","0.026"], [86523,"1751838300000","2025-07-06","13:45:00","13.326","3.371","3.928","12.858","8.29","10.884","1.735","0.85","0.27","27.944","146.25","13.8","1.97","0.027"], [86524,"1751839200000","2025-07-06","14:00:00","11.924","3.318","4.002","11.703","8.14","12.63","1.779","2.08","0.44","28.494","129.94","13.8","6.2","0.086"], [86525,"1751840100000","2025-07-06","14:15:00","11.489","3.303","4.045","10.566","8.07","12.285","1.859","1.54","0.19","28.686","116.3","13.8","7.56","0.106"], [86526,"1751841000000","2025-07-06","14:30:00","11.441","3.303","4.092","9.76","8.02","12.683","1.561","2.61","0.19","28.721","107.25","13.8","10.2","0.143"], [86527,"1751841900000","2025-07-06","14:45:00","11.771","3.313","4.121","10.266","8.11","10.963","1.657","1.41","0.2","28.562","113.37","13.8","6.58","0.092"], [86528,"1751842800000","2025-07-06","15:00:00","11.589","3.307","4.141","10.497","8.1","14.797","1.579","1.5","0.23","28.648","115.61","13.8","12.3","0.172"], [86529,"1751843700000","2025-07-06","15:15:00","11.268","3.3","4.151","9.36","7.94","10.983","1.559","1.47","0.22","28.827","102.53","13.8","10.2","0.142"], [86530,"1751844600000","2025-07-06","15:30:00","11.39","3.303","4.163","8.929","7.98","10.585","1.564","1.5","0.21","28.766","97.97","13.8","10","0.141"], [86531,"1751845500000","2025-07-06","15:45:00","11.634","3.309","4.174","9.643","8.03","17.234","1.728","1.44","0.27","28.627","106.25","13.8","6.81","0.095"], [86532,"1751846400000","2025-07-06","16:00:00","11.681","3.31","4.175","10.264","8.08","16.215","1.737","2.05","0.27","28.609","113.22","13.8","5.86","0.082"], [86533,"1751847300000","2025-07-06","16:15:00","11.997","3.318","4.165","11.3","8.2","16.726","1.827","2.62","0.23","28.44","125.3","13.8","4.08","0.057"], [86534,"1751848200000","2025-07-06","16:30:00","11.623","3.309","4.157","10.924","8.08","16.261","1.932","1.97","0.37","28.644","120.44","13.8","6.12","0.085"], [86535,"1751849100000","2025-07-06","16:45:00","11.431","3.304","4.147","9.966","8.03","16.755","1.697","2.16","0.3","28.74","109.5","13.8","8.9","0.125"], [86536,"1751850000000","2025-07-06","17:00:00","11.515","3.306","4.122","9.977","8.06","14.942","1.739","1.23","0.23","28.695","109.74","13.8","8.74","0.122"], [86537,"1751850900000","2025-07-06","17:15:00","11.345","3.301","4.086","9.684","8","15.162","1.552","2.64","0.27","28.776","106.21","13.8","10.3","0.145"], [86538,"1751851800000","2025-07-06","17:30:00","11.288","3.3","4.044","9.246","7.95","16.861","1.63","2.29","0.2","28.81","101.29","13.8","11.2","0.156"], [86539,"1751852700000","2025-07-06","17:45:00","11.292","3.301","4.006","9.042","7.97","14.606","1.67","1.77","0.29","28.815","99.06","13.8","11.1","0.155"], [86540,"1751853600000","2025-07-06","18:00:00","11.223","3.298","3.97","8.777","7.92","13.286","1.663","1.02","0.24","28.848","96.03","13.8","11.7","0.164"], [86541,"1751854500000","2025-07-06","18:15:00","11.263","3.299","3.92","8.609","7.86","10.374","1.715","0.83","0.23","28.823","94.25","13.8","12","0.169"], [86542,"1751855400000","2025-07-06","18:30:00","11.306","3.3","3.873","8.515","7.87","14.696","1.718","1.39","0.27","28.795","93.28","13.8","10.7","0.15"], [86543,"1751856300000","2025-07-06","18:45:00","11.311","3.3","3.829","8.617","7.85","14.493","1.643","2.09","0.24","28.792","94.41","13.8","10.2","0.143"], [86544,"1751857200000","2025-07-06","19:00:00","11.386","3.302","3.786","8.955","7.92","17.479","1.718","2.68","0.28","28.758","98.24","13.8","9.46","0.132"], [86545,"1751858100000","2025-07-06","19:15:00","11.425","3.304","3.741","9.39","8","15.43","1.627","1.66","0.22","28.744","103.09","13.8","9.29","0.13"], [86546,"1751859000000","2025-07-06","19:30:00","11.68","3.311","3.7","9.345","7.97","13.129","1.568","1.07","0.16","28.619","103.02","13.8","6.35","0.088"], [86547,"1751859900000","2025-07-06","19:45:00","12.477","3.34","3.675","10.983","8.18","17.194","2.023","1.2","0.22","28.287","122.8","13.8","2.8","0.039"], [86548,"1751860800000","2025-07-06","20:00:00","12.692","3.353","3.661","12.402","8.24","16.982","1.868","1.59","0.19","28.242","139.34","13.8","2.72","0.038"], [86549,"1751861700000","2025-07-06","20:15:00","14.217","3.439","3.647","13.292","8.34","15.872","1.796","1.17","0.2","27.913","153.62","13.8","3.46","0.048"], [86550,"1751862600000","2025-07-06","20:30:00","13.945","3.336","3.649","13.345","8.32","12.99","1.748","1.08","0.32","27.179","152.94","13.8","1.64","0.023"], [86551,"1751863500000","2025-07-06","20:45:00","13.475","3.403","3.652","13.7","8.3","18.702","1.564","1.09","0.19","28.127","156.55","13.8","1.7","0.023"], [86552,"1751864400000","2025-07-06","21:00:00","13.579","3.41","3.674","13.313","8.27","15.744","1.536","1","0.21","28.11","152.39","13.8","2.88","0.04"], [86553,"1751865300000","2025-07-06","21:15:00","13.347","3.397","3.696","13.182","8.26","18.938","1.456","1.25","0.18","28.168","150.27","13.8","2.52","0.035"], [86554,"1751866200000","2025-07-06","21:30:00","13.586","3.404","3.723","12.944","8.27","15.289","1.38","1.33","0.15","28.055","148.08","13.8","2.83","0.039"], [86555,"1751867100000","2025-07-06","21:45:00","13.749","3.389","3.757","12.317","8.22","13.545","1.398","1.1","0.15","27.796","141.14","13.8","1.86","0.026"], [86556,"1751868000000","2025-07-06","22:00:00","13.566","3.378","3.793","12.128","8.25","15.437","1.356","1.39","0.11","27.829","138.55","13.8","2.15","0.03"], [86557,"1751868900000","2025-07-06","22:15:00","13.636","3.389","3.826","12.185","8.25","16.357","1.465","1.27","0.18","27.883","139.41","13.8","2.66","0.037"], [86558,"1751869800000","2025-07-06","22:30:00","13.811","3.368","3.872","12.388","8.29","15.299","1.355","1.33","0.16","27.565","141.95","13.8","1.89","0.026"], [86559,"1751870700000","2025-07-06","22:45:00","13.633","3.365","3.91","12.767","8.31","19.285","1.491","1.55","0.13","27.658","145.91","13.8","1.93","0.027"], [86560,"1751871600000","2025-07-06","23:00:00","13.558","3.363","3.945","13.005","8.33","20.822","2.08","1.4","1.17","27.695","148.43","13.8","1.72","0.024"], [86561,"1751872500000","2025-07-06","23:15:00","13.475","3.352","3.986","13.161","8.34","23.531","1.684","2.49","0.23","27.658","149.92","13.8","1.91","0.026"], [86562,"1751873400000","2025-07-06","23:30:00","13.383","3.342","4.022","13.603","8.39","20.67","1.519","2.1","0.13","27.632","154.64","13.8","1.64","0.023"], [86563,"1751874300000","2025-07-06","23:45:00","13.469","3.362","4.058","13.407","8.35","21.429","1.493","4.28","0.11","27.754","152.75","13.8","1.88","0.026"], [86564,"1751875200000","2025-07-07","00:00:00","13.284","3.391","4.09","12.192","8.19","17.291","1.863","1.48","0.37","28.157","138.77","13.8","1.85","0.026"], [86565,"1751876100000","2025-07-07","00:15:00","12.98","3.366","4.117","12.324","8.28","19.748","1.502","2.34","0.19","28.148","139.4","13.8","1.59","0.022"], [86566,"1751877000000","2025-07-07","00:30:00","12.921","3.361","4.135","12.707","8.29","20.23","1.58","1.56","0.16","28.144","143.53","13.8","1.99","0.027"], [86567,"1751877900000","2025-07-07","00:45:00","12.699","3.359","4.142","12.559","8.25","21.771","1.694","1.8","0.37","28.296","141.34","13.8","2.31","0.032"], [86568,"1751878800000","2025-07-07","01:00:00","12.691","3.354","4.145","12.59","8.27","21.598","1.656","1.26","0.14","28.25","141.59","13.8","2.37","0.033"], [86569,"1751879700000","2025-07-07","01:15:00","12.583","3.355","4.141","12.431","8.24","21.854","1.635","1.48","0.16","28.342","139.58","13.8","1.67","0.023"], [86570,"1751880600000","2025-07-07","01:30:00","12.664","3.355","4.118","12.421","8.26","23.491","1.716","3.46","0.17","28.282","139.61","13.8","1.92","0.026"], [86571,"1751881500000","2025-07-07","01:45:00","12.615","3.349","4.084","12.624","8.27","22.36","1.701","1.87","0.23","28.266","141.77","13.8","1.64","0.022"], [86572,"1751882400000","2025-07-07","02:00:00","12.645","3.355","4.04","12.488","8.24","23.358","1.698","1.68","0.31","28.295","140.34","13.8","1.17","0.016"], [86573,"1751883300000","2025-07-07","02:15:00","12.353","3.327","3.992","12.236","8.24","24.464","1.589","1.88","0.16","28.252","136.7","13.8","1.19","0.016"], [86574,"1751884200000","2025-07-07","02:30:00","12.521","3.349","3.932","11.958","8.2","25.641","1.681","1.9","0.11","28.338","134.06","13.8","1.83","0.025"], [86575,"1751885100000","2025-07-07","02:45:00","12.464","3.344","3.858","11.918","8.21","25.483","1.819","1.85","0.37","28.335","133.47","13.8","1.69","0.023"], [86576,"1751886000000","2025-07-07","03:00:00","12.609","3.369","3.767","11.483","8.13","22.806","1.587","1.82","0.13","28.453","129.04","13.8","2.59","0.036"], [86577,"1751886900000","2025-07-07","03:15:00","12.261","3.341","3.659","11.288","8.14","22.169","1.515","2.17","0.22","28.459","126.04","13.8","2.53","0.035"], [86578,"1751887800000","2025-07-07","03:30:00","12.359","3.359","3.537","11.214","8.12","20.225","1.424","1.84","0.09","28.551","125.47","13.8","3.7","0.051"], [86579,"1751888700000","2025-07-07","03:45:00","12.038","3.334","3.397","10.989","8.11","22.46","1.518","2.28","0.08","28.558","122.16","13.8","2.62","0.036"], [86580,"1751889600000","2025-07-07","04:00:00","12.069","3.339","3.248","10.762","8.09","23.368","1.571","2.2","0.28","28.587","119.71","13.8","3.5","0.049"], [86581,"1751890500000","2025-07-07","04:15:00","12.143","3.347","3.092","10.582","8.04","24.766","1.59","2.55","0.09","28.6","117.88","13.8","2.56","0.035"], [86582,"1751891400000","2025-07-07","04:30:00","12.103","3.347","2.916","10.387","8.03","28.85","1.835","2.74","0.13","28.631","115.64","13.8","2.25","0.031"], [86583,"1751892300000","2025-07-07","04:45:00","12.022","3.344","2.736","10.272","8.03","33.309","1.78","7.01","0.15","28.67","114.21","13.8","4.3","0.06"], [86584,"1751893200000","2025-07-07","05:00:00","12.329","3.354","2.552","10.142","8.04","25.651","1.53","4.56","0.08","28.532","113.3","13.8","4.16","0.058"], [86585,"1751894100000","2025-07-07","05:15:00","12.596","3.361","2.363","9.474","7.98","11.778","2.051","1.36","0.18","28.392","106.33","13.8","3.72","0.052"], [86586,"1751895000000","2025-07-07","05:30:00","12.693","3.363","2.17","8.89","7.94","12.449","1.354","2.09","0.1","28.333","99.96","13.8","3.34","0.046"], [86587,"1751895900000","2025-07-07","05:45:00","12.78","3.359","1.993","9.572","8.02","14.03","1.923","1.52","0.23","28.236","107.77","13.8","2.11","0.029"], [86588,"1751896800000","2025-07-07","06:00:00","12.734","3.359","1.819","10.209","8.06","15.101","1.551","1.16","0.25","28.268","114.9","13.8","2.53","0.035"], [86589,"1751897700000","2025-07-07","06:15:00","12.772","3.36","1.659","10.398","8.08","9.403","1.655","0.93","0.06","28.245","117.1","13.8","2.75","0.038"], [86590,"1751898600000","2025-07-07","06:30:00","12.734","3.359","1.504","10.099","8.02","8.457","1.414","1.33","0.08","28.27","113.67","13.8","2.95","0.041"], [86591,"1751899500000","2025-07-07","06:45:00","12.795","3.359","1.364","9.484","7.95","6.985","1.642","0.9","0.06","28.226","106.8","13.8","2.37","0.033"], [86592,"1751900400000","2025-07-07","07:00:00","12.795","3.359","1.236","9.029","7.96","6.384","1.422","1.14","0.05","28.223","101.67","13.8","2.84","0.039"], [86593,"1751901300000","2025-07-07","07:15:00","12.957","3.327","1.126","10.793","8.24","13.92","1.613","1.36","0.2","27.803","121.66","13.8","1.95","0.027"], [86594,"1751902200000","2025-07-07","07:30:00","13.001","3.314","1.043","12.073","8.28","12.994","1.72","1.2","0.43","27.655","136.1","13.8","1.89","0.026"], [86595,"1751903100000","2025-07-07","07:45:00","13.11","3.305","0.989","12.189","8.3","12.643","1.447","0.99","0.18","27.489","137.58","13.8","3.05","0.042"], [86596,"1751904000000","2025-07-07","08:00:00","13.426","3.285","0.961","12.59","8.4","9.069","1.573","0.41","0.14","27.087","142.62","13.8","2.52","0.035"], [86597,"1751904900000","2025-07-07","08:15:00","13.165","3.313","0.945","12.855","8.36","11.216","1.33","1.11","0.09","27.529","145.41","13.8","2.06","0.028"], [86598,"1751905800000","2025-07-07","08:30:00","12.855","3.32","0.945","13.189","8.36","12.765","1.403","1.27","0.14","27.814","148.51","13.8","2.2","0.03"], [86599,"1751906700000","2025-07-07","08:45:00","12.805","3.319","0.958","13.474","8.37","16.421","1.657","1.87","0.25","27.845","151.53","13.8","2.99","0.041"], [86600,"1751907600000","2025-07-07","09:00:00","13.363","3.355","1.009","13.645","8.35","11.174","1.529","1.28","0.17","27.768","155","13.8","2.35","0.032"], [86601,"1751908500000","2025-07-07","09:15:00","13.188","3.336","1.068","13.254","8.33","11.424","1.431","1","0.1","27.717","150.1","13.8","2.2","0.03"], [86602,"1751909400000","2025-07-07","09:30:00","13.205","3.337","1.147","13.266","8.38","10.443","1.434","1.04","0.13","27.719","150.29","13.8","1.86","0.026"], [86603,"1751910300000","2025-07-07","09:45:00","13.81","3.357","1.229","13.379","8.4","8.494","1.538","0.69","0.21","27.462","153.03","13.8","0.187","0.002"], [86604,"1751911200000","2025-07-07","10:00:00","14.108","3.367","1.333","13.299","8.41","7.683","1.703","0.64","0.18","27.342","153","13.8","1.07","0.015"], [86605,"1751912100000","2025-07-07","10:15:00","13.425","3.356","1.451","13.285","8.37","14.004","1.89","2.06","0.16","27.728","151.29","13.8","2.32","0.032"], [86606,"1751913000000","2025-07-07","10:30:00","12.954","3.364","1.586","12.408","8.22","5.166","1.612","0.37","0.11","28.151","140.3","13.8","2.78","0.038"], [86607,"1751913900000","2025-07-07","10:45:00","12.804","3.361","1.729","12.023","8.21","9.802","1.803","1.64","0.2","28.237","135.48","13.8","2.63","0.036"], [86608,"1751914800000","2025-07-07","11:00:00","13.335","3.364","1.873","12.635","8.34","8.416","2.149","1.19","0.38","27.869","143.44","13.8","2.52","0.035"], [86609,"1751915700000","2025-07-07","11:15:00","13.453","3.363","2.024","13.849","8.45","9.871","1.677","1.16","0.26","27.776","157.65","13.8","2.47","0.034"], [86610,"1751916600000","2025-07-07","11:30:00","13.502","3.371","2.179","14.239","8.43","11.656","1.947","0.86","0.24","27.809","162.36","13.8","2.04","0.028"], [86611,"1751917500000","2025-07-07","11:45:00","13.087","3.365","2.35","13.75","8.34","11.928","2.12","1.66","0.23","28.064","155.91","13.8","2.32","0.032"], [86612,"1751918400000","2025-07-07","12:00:00","12.471","3.361","2.542","12.484","8.21","12.183","1.903","1.04","0.17","28.487","140.04","13.8","3.58","0.05"], [86613,"1751919300000","2025-07-07","12:15:00","12.851","3.374","2.725","12.04","8.19","9.402","2.002","0.92","0.21","28.321","135.69","13.8","2.21","0.031"], [86614,"1751920200000","2025-07-07","12:30:00","12.5","3.365","2.916","11.501","8.2","11.044","1.852","0.96","0.17","28.5","128.87","13.8","3.84","0.053"], [86615,"1751921100000","2025-07-07","12:45:00","12.464","3.366","3.106","12.083","8.14","10.157","1.89","1.4","0.18","28.536","135.36","13.8","2.39","0.033"], [86616,"1751922000000","2025-07-07","13:00:00","12.498","3.367","3.283","11.914","8.18","11.639","1.96","1.33","0.2","28.522","133.52","13.8","2.55","0.035"], [86617,"1751922900000","2025-07-07","13:15:00","11.78","3.337","3.448","10.844","8.07","12.249","2.064","1","0.18","28.784","120.07","13.8","5.6","0.078"], [86618,"1751923800000","2025-07-07","13:30:00","12.229","3.351","3.602","11.115","8.18","9.279","2.264","1.32","0.95","28.572","123.88","13.8","3.78","0.053"], [86619,"1751924700000","2025-07-07","13:45:00","13.607","3.403","3.745","13.402","8.46","10.454","2.306","1.55","0.3","28.03","152.98","13.8","2.67","0.037"], [86620,"1751925600000","2025-07-07","14:00:00","14.753","3.458","3.875","15.061","8.51","8.707","2.297","1.06","0.37","27.693","175.59","13.8","2.68","0.037"], [86621,"1751926500000","2025-07-07","14:15:00","13.875","3.423","3.989","15.523","8.47","12.035","2.222","1.81","0.32","28.015","178.89","13.8","2.22","0.031"], [86622,"1751927400000","2025-07-07","14:30:00","12.537","3.366","4.077","14.243","8.32","15.164","2.11","1.44","0.22","28.481","160.46","13.8","3.86","0.054"], [86623,"1751928300000","2025-07-07","14:45:00","12.141","3.349","4.151","12.525","8.21","11.709","1.38","1.44","0.05","28.624","139.81","13.8","6.1","0.085"], [86624,"1751929200000","2025-07-07","15:00:00","13.418","3.401","4.215","13.42","8.44","14.455","2.454","2.19","0.79","28.153","152.71","13.8","4.28","0.06"], [86625,"1751930100000","2025-07-07","15:15:00","12.746","3.378","4.261","13.572","8.3","17.753","2.32","1.83","0.22","28.44","153.18","13.8","5.25","0.073"], [86626,"1751931000000","2025-07-07","15:30:00","12.539","3.367","4.297","12.423","8.24","13.644","2.434","1.05","0.12","28.494","139.55","13.8","5.21","0.073"], [86627,"1751931900000","2025-07-07","15:45:00","12.186","3.353","4.32","11.563","8.17","15.432","2.359","4.02","1.18","28.63","129.09","13.8","5.92","0.082"], [86628,"1751932800000","2025-07-07","16:00:00","12.011","3.344","4.319","11.096","8.17","11.374","1.66","2.84","0.22","28.674","123.34","13.8","8.13","0.114"], [86629,"1751933700000","2025-07-07","16:15:00","12.469","3.363","4.34","11.952","8.24","15.783","2.241","0.88","0.12","28.502","133.87","13.8","4.4","0.061"], [86630,"1751934600000","2025-07-07","16:30:00","12.517","3.367","4.349","12.173","8.26","14.314","1.954","1.44","0.15","28.508","136.54","13.8","3.63","0.05"], [86631,"1751935500000","2025-07-07","16:45:00","12.378","3.362","4.339","11.991","8.2","11.557","1.896","1.48","0.09","28.564","134.23","13.8","4.78","0.066"], [86632,"1751936400000","2025-07-07","17:00:00","11.824","3.332","4.331","11.499","8.16","18.308","2.057","3.53","0.13","28.701","127.48","13.8","6.25","0.087"], [86633,"1751937300000","2025-07-07","17:15:00","11.598","3.323","4.321","10.384","8.07","19.713","2.583","2.49","0.17","28.797","114.61","13.8","7.64","0.107"], [86634,"1751938200000","2025-07-07","17:30:00","11.419","3.317","4.289","9.405","7.96","17.558","2.288","1.37","0.16","28.872","103.41","13.8","9.51","0.133"], [86635,"1751939100000","2025-07-07","17:45:00","11.365","3.315","4.258","8.698","7.94","15.473","2.348","2.07","0.22","28.894","95.51","13.8","10.8","0.151"], [86636,"1751940000000","2025-07-07","18:00:00","11.465","3.317","4.221","8.913","7.98","14.04","2.198","1.33","0.12","28.837","98.01","13.8","10.1","0.141"], [86637,"1751940900000","2025-07-07","18:15:00","11.322","3.313","4.176","8.56","7.89","14.198","2.192","2.16","0.11","28.913","93.9","13.8","10.7","0.15"], [86638,"1751941800000","2025-07-07","18:30:00","11.262","3.312","4.133","7.996","7.85","19.503","2.193","2.19","0.13","28.945","87.62","13.8","12.1","0.17"], [86639,"1751942700000","2025-07-07","18:45:00","11.199","3.309","4.092","7.48","7.77","22.276","2.398","1.29","0.17","28.972","81.88","13.8","12.3","0.172"], [86640,"1751943600000","2025-07-07","19:00:00","11.13","3.306","4.035","7.784","7.85","19.622","2.265","1.08","0.18","28.997","85.09","13.8","13.2","0.184"], [86641,"1751944500000","2025-07-07","19:15:00","11.447","3.318","3.984","8.715","7.98","15.266","2.275","1.31","0.12","28.858","95.76","13.8","10.3","0.144"], [86642,"1751945400000","2025-07-07","19:30:00","11.379","3.316","3.93","8.775","7.9","13.109","2.242","0.7","0.18","28.9","96.34","13.8","9.5","0.133"], [86643,"1751946300000","2025-07-07","19:45:00","11.154","3.308","3.891","8.17","7.83","23.106","2.254","2.15","0.15","28.992","89.35","13.8","13.2","0.184"], [86644,"1751947200000","2025-07-07","20:00:00","11.421","3.317","3.843","8.382","7.9","12.311","2.194","0.99","0.18","28.876","92.07","13.8","12.4","0.174"], [86645,"1751948100000","2025-07-07","20:15:00","14.329","3.457","3.802","11.354","8.41","11.122","2.456","1.6","0.24","27.99","131.02","13.8","3.73","0.052"], [86646,"1751949000000","2025-07-07","20:30:00","14.32","3.448","3.752","13.611","8.43","7.761","2.356","1.11","0.23","27.915","157.37","13.8","3.64","0.051"], [86647,"1751949900000","2025-07-07","20:45:00","14.841","3.447","3.718","14.857","8.57","12.929","2.436","2.03","0.39","27.54","173.35","13.8","2.29","0.032"], [86648,"1751950800000","2025-07-07","21:00:00","14.909","3.448","3.704","15.691","8.6","15.534","2.424","1.47","0.36","27.5","183.7","13.8","2.72","0.038"], [86649,"1751951700000","2025-07-07","21:15:00","15.082","3.464","3.697","15.582","8.59","17.462","2.787","1.62","0.38","27.516","183.13","13.8","2.66","0.037"], [86650,"1751952600000","2025-07-07","21:30:00","15.004","3.464","3.698","15.51","8.58","14.542","2.302","1.41","0.25","27.569","182.15","13.8","2.85","0.04"], [86651,"1751953500000","2025-07-07","21:45:00","14.176","3.443","3.701","16.305","8.56","20.127","2.463","1.78","0.24","27.977","188.94","13.8","1.65","0.023"], [86652,"1751954400000","2025-07-07","22:00:00","14.398","3.454","3.723","16.855","8.6","17.731","2.491","1.92","0.35","27.914","195.89","13.8","2.8","0.039"], [86653,"1751955300000","2025-07-07","22:15:00","14.402","3.452","3.752","16.944","8.56","16.481","2.283","1.35","0.33","27.894","196.88","13.8","1.79","0.025"], [86654,"1751956200000","2025-07-07","22:30:00","15.143","3.487","3.781","15.654","8.53","14.264","2.191","1.29","0.41","27.673","184.23","13.8","2.49","0.034"], [86655,"1751957100000","2025-07-07","22:45:00","15.123","3.486","3.818","14.688","8.5","13.672","2.384","1.29","0.36","27.682","172.98","13.8","0.416","0.005"], [86656,"1751958000000","2025-07-07","23:00:00","14.85","3.472","3.851","14.506","8.48","13.776","2.506","1.35","0.38","27.752","170.06","13.8","1.37","0.019"], [86657,"1751958900000","2025-07-07","23:15:00","14.685","3.464","3.881","14.583","8.47","13.386","2.296","1.08","0.34","27.795","170.45","13.8","1.04","0.014"], [86658,"1751959800000","2025-07-07","23:30:00","14.507","3.451","3.92","14.687","8.49","11.789","2.105","0.99","0.29","27.81","171.06","13.8","1.88","0.026"], [86659,"1751960700000","2025-07-07","23:45:00","14.269","3.439","3.953","15.077","8.5","14.61","2.359","1.44","0.39","27.875","174.83","13.8","1.71","0.024"], [86660,"1751961600000","2025-07-08","00:00:00","14.185","3.434","3.993","15.027","8.5","15.414","2.559","2.06","0.33","27.89","173.96","13.8","1.78","0.024"], [86661,"1751962500000","2025-07-08","00:15:00","13.784","3.424","4.035","16.014","8.54","14.77","2.044","1.96","0.26","28.09","184.2","13.8","2.98","0.041"], [86662,"1751963400000","2025-07-08","00:30:00","13.557","3.415","4.076","16.466","8.52","24.027","2.799","5.03","0.54","28.177","188.58","13.8","2.1","0.029"], [86663,"1751964300000","2025-07-08","00:45:00","13.253","3.399","4.106","15.858","8.47","26.21","2.549","2.13","0.17","28.248","180.53","13.8","2.33","0.032"], [86664,"1751965200000","2025-07-08","01:00:00","13.011","3.382","4.139","15.002","8.44","25.952","2.431","2.09","0.2","28.274","169.95","13.8","1.67","0.023"], [86665,"1751966100000","2025-07-08","01:15:00","12.94","3.379","4.158","14.416","8.42","23.126","2.017","1.91","0.21","28.298","163.05","13.8","2.07","0.029"], [86666,"1751967000000","2025-07-08","01:30:00","12.966","3.379","4.162","14.148","8.42","22.569","2.06","2.23","0.13","28.284","160.06","13.8","2.01","0.028"], [86667,"1751967900000","2025-07-08","01:45:00","12.966","3.378","4.15","14.015","8.4","20.761","2.009","2.27","0.15","28.274","158.54","13.8","2.56","0.035"], [86668,"1751968800000","2025-07-08","02:00:00","12.963","3.381","4.135","13.886","8.41","22.848","2.172","2.41","0.17","28.301","157.1","13.8","2.47","0.034"], [86669,"1751969700000","2025-07-08","02:15:00","12.607","3.365","4.115","13.552","8.35","25.574","2.226","1.82","0.13","28.418","152.33","13.8","2.43","0.034"], [86670,"1751970600000","2025-07-08","02:30:00","12.66","3.37","4.084","13.504","8.36","22.15","1.928","1.97","0.19","28.425","151.93","13.8","2.14","0.029"], [86671,"1751971500000","2025-07-08","02:45:00","12.646","3.369","4.038","13.417","8.34","23.349","1.987","2.26","0.1","28.43","150.93","13.8","2.51","0.035"], [86672,"1751972400000","2025-07-08","03:00:00","12.679","3.372","3.984","13.291","8.33","22.316","2.03","2.22","0.22","28.431","149.59","13.8","2.58","0.036"], [86673,"1751973300000","2025-07-08","03:15:00","12.696","3.374","3.919","13.197","8.31","21.738","2.259","3.78","0.31","28.432","148.59","13.8","2.57","0.036"], [86674,"1751974200000","2025-07-08","03:30:00","12.668","3.372","3.839","13.135","8.3","27.102","2.244","3.36","0.12","28.436","147.82","13.8","1.45","0.02"], [86675,"1751975100000","2025-07-08","03:45:00","12.746","3.377","3.743","13.306","8.36","20.639","2.149","2.78","0.18","28.431","149.97","13.8","2.83","0.039"], [86676,"1751976000000","2025-07-08","04:00:00","12.762","3.378","3.631","13.629","8.36","21.325","2.126","3.05","0.2","28.419","153.65","13.8","2.6","0.036"], [86677,"1751976900000","2025-07-08","04:15:00","12.767","3.377","3.49","13.597","8.36","18.321","1.958","1.89","0.09","28.415","153.29","13.8","2.51","0.035"], [86678,"1751977800000","2025-07-08","04:30:00","12.727","3.375","3.339","12.936","8.28","17.566","1.912","3.59","0.22","28.421","145.73","13.8","2.3","0.032"], [86679,"1751978700000","2025-07-08","04:45:00","12.82","3.379","3.172","12.837","8.34","21.579","2.247","2.84","0.2","28.391","144.82","13.8","2.54","0.035"], [86680,"1751979600000","2025-07-08","05:00:00","12.56","3.366","2.996","12.548","8.24","14.598","1.856","1.79","0.08","28.468","140.94","13.8","2.28","0.031"], [86681,"1751980500000","2025-07-08","05:15:00","12.533","3.365","2.809","12.303","8.24","14.061","1.96","2.4","0.15","28.472","138.1","13.8","1.78","0.024"], [86682,"1751981400000","2025-07-08","05:30:00","12.511","3.363","2.615","12.474","8.24","16.023","1.919","1.83","0.12","28.475","139.94","13.8","1.51","0.021"], [86683,"1751982300000","2025-07-08","05:45:00","12.616","3.368","2.419","12.274","8.19","15.158","1.906","1.34","0.11","28.445","137.95","13.8","2.02","0.028"], [86684,"1751983200000","2025-07-08","06:00:00","12.537","3.365","2.23","12.576","8.3","15.186","2.196","0.69","0.39","28.472","141.16","13.8","2.53","0.035"], [86685,"1751984100000","2025-07-08","06:15:00","12.835","3.38","2.039","12.953","8.29","14.947","1.949","1.13","0.09","28.385","146.12","13.8","1.96","0.027"], [86686,"1751985000000","2025-07-08","06:30:00","12.836","3.379","1.849","12.912","8.31","23.835","2.373","4.11","0.28","28.378","145.68","13.8","2.18","0.03"], [86687,"1751985900000","2025-07-08","06:45:00","12.784","3.376","1.669","12.597","8.25","19.771","2.045","1.68","0.07","28.393","142.04","13.8","1.48","0.02"], [86688,"1751986800000","2025-07-08","07:00:00","12.871","3.384","1.504","12.771","8.3","19.609","2.44","2","0.19","28.399","144.23","13.8","3.4","0.047"], [86689,"1751987700000","2025-07-08","07:15:00","12.765","3.378","1.337","13.099","8.3","17.104","2.049","0.95","0.15","28.424","147.68","13.8","1.92","0.026"], [86690,"1751988600000","2025-07-08","07:30:00","12.866","3.383","1.197","13.273","8.34","18.789","2.251","1.1","0.26","28.397","149.88","13.8","3.03","0.042"], [86691,"1751989500000","2025-07-08","07:45:00","12.918","3.388","1.054","13.283","8.33","23.281","4.313","2.18","0.56","28.399","150.17","13.8","2.67","0.037"], [86692,"1751990400000","2025-07-08","08:00:00","12.872","3.385","0.936","13.052","8.29","11.276","1.965","2.04","0.04","28.404","147.45","13.8","2.33","0.032"], [86693,"1751991300000","2025-07-08","08:15:00","12.685","3.373","0.859","11.985","8.19","19.821","2.597","1.78","0.17","28.436","134.9","13.8","2.34","0.032"], [86694,"1751992200000","2025-07-08","08:30:00","13.094","3.396","0.805","11.291","8.19","14.423","2.794","1.34","0.33","28.348","127.93","13.8","2.24","0.031"], [86695,"1751993100000","2025-07-08","08:45:00","13.115","3.401","0.794","11.19","8.18","6.105","2.101","0.47","0.06","28.375","126.94","13.8","1.99","0.027"], [86696,"1751994000000","2025-07-08","09:00:00","13.48","3.424","0.79","11.565","8.24","12.244","2.892","1.72","0.09","28.311","132.01","13.8","2.9","0.04"], [86697,"1751994900000","2025-07-08","09:15:00","13.677","3.438","0.797","11.31","8.19","10.063","2.148","0.99","0.04","28.294","129.57","13.8","3.09","0.043"], [86698,"1751995800000","2025-07-08","09:30:00","12.602","3.372","0.826","11.197","8.13","12.322","2.21","1.13","0.13","28.489","125.85","13.8","1.42","0.019"], [86699,"1751996700000","2025-07-08","09:45:00","13.281","3.412","0.863","11.249","8.2","16.093","2.913","2.14","0.27","28.356","127.87","13.8","2.21","0.031"], [86700,"1751997600000","2025-07-08","10:00:00","13.515","3.429","0.93","11.154","8.14","11.683","2.553","1.32","0.12","28.33","127.36","13.8","2.42","0.033"], [86701,"1751998500000","2025-07-08","10:15:00","14.665","3.499","1.012","11.18","8.24","6.92","2.387","0.58","0.11","28.123","130.3","13.8","2.89","0.04"], [86702,"1751999400000","2025-07-08","10:30:00","13.635","3.437","1.119","11.56","8.17","10.241","2.398","1.75","0.21","28.317","132.5","13.8","1.98","0.027"], [86703,"1752000300000","2025-07-08","10:45:00","14.669","3.509","1.242","12.271","8.31","8.375","2.46","1.62","0.22","28.209","143.48","13.8","2.74","0.038"], [86704,"1752001200000","2025-07-08","11:00:00","15.284","3.554","1.387","13.219","8.4","8.517","2.533","2.6","0.39","28.167","156.5","13.8","1.24","0.017"], [86705,"1752002100000","2025-07-08","11:15:00","13.78","3.46","1.552","13.484","8.33","12.701","2.381","0.96","0.35","28.425","155.64","13.8","1.85","0.026"], [86706,"1752003000000","2025-07-08","11:30:00","13.102","3.417","1.712","12.701","8.27","10.94","2.251","1.01","0.33","28.529","144.47","13.8","1.52","0.021"], [86707,"1752003900000","2025-07-08","11:45:00","14.73","3.517","1.869","12.997","8.35","5.941","2.029","0.86","0.31","28.242","152.11","13.8","1.31","0.018"], [86708,"1752004800000","2025-07-08","12:00:00","14.639","3.511","2.03","13.759","8.41","6.861","2.042","0.72","0.3","28.254","161.06","13.8","1.64","0.023"], [86709,"1752005700000","2025-07-08","12:15:00","14.73","3.522","2.21","13.809","8.38","7.852","2.151","0.92","0.35","28.281","161.98","13.8","1.71","0.024"], [86710,"1752006600000","2025-07-08","12:30:00","14.3","3.489","2.405","14.449","8.46","5.95","1.812","0.73","0.27","28.298","168.15","13.8","1.74","0.024"], [86711,"1752007500000","2025-07-08","12:45:00","14.282","3.487","2.606","14.673","8.45","8.787","2.263","1.18","0.24","28.294","170.6","13.8","2.26","0.031"], [86712,"1752008400000","2025-07-08","13:00:00","14.041","3.47","2.814","14.781","8.46","7.157","2.195","0.64","0.22","28.323","171.09","13.8","2.14","0.03"], [86713,"1752009300000","2025-07-08","13:15:00","15.383","3.472","3.012","14.84","8.53","6.484","2.3","1.79","0.82","27.377","174.9","13.8","1.07","0.015"], [86714,"1752010200000","2025-07-08","13:30:00","14.795","3.509","3.219","14.803","8.48","8.388","2.092","1.09","0.33","28.118","173.76","13.8","2.08","0.029"], [86715,"1752011100000","2025-07-08","13:45:00","14.789","3.517","3.405","14.101","8.4","8.708","2.336","0.86","0.31","28.194","165.57","13.8","2.03","0.028"], [86716,"1752012000000","2025-07-08","14:00:00","14.607","3.511","3.59","14.256","8.44","7.132","1.902","0.87","0.2","28.277","166.88","13.8","1.59","0.022"], [86717,"1752012900000","2025-07-08","14:15:00","14.628","3.512","3.75","14.738","8.47","9.041","2.197","0.89","0.29","28.269","172.55","13.8","1.22","0.017"], [86718,"1752013800000","2025-07-08","14:30:00","14.219","3.487","3.882","14.97","8.48","10.144","2.05","0.98","0.28","28.342","173.97","13.8","0.654","0.009"], [86719,"1752014700000","2025-07-08","14:45:00","14.382","3.499","4.006","14.683","8.44","10.502","2.106","1.32","0.35","28.328","171.06","13.8","0.834","0.011"], [86720,"1752015600000","2025-07-08","15:00:00","14.476","3.502","4.124","14.54","8.43","8.872","2.348","1.76","0.31","28.29","169.66","13.8","1.05","0.014"], [86721,"1752016500000","2025-07-08","15:15:00","14.307","3.494","4.224","14.538","8.45","10.092","2.423","1.38","0.15","28.338","169.21","13.8","2.18","0.03"], [86722,"1752017400000","2025-07-08","15:30:00","14.265","3.492","4.312","14.615","8.46","9.674","2.411","0.92","0.26","28.351","169.97","13.8","1.2","0.016"], [86723,"1752018300000","2025-07-08","15:45:00","14.245","3.491","4.373","14.075","8.39","10.689","2.52","1.24","0.22","28.356","163.63","13.8","1.71","0.023"], [86724,"1752019200000","2025-07-08","16:00:00","14.143","3.484","4.414","13.779","8.38","9.306","1.972","1.44","0.25","28.372","159.89","13.8","2.19","0.03"], [86725,"1752020100000","2025-07-08","16:15:00","14.113","3.482","4.439","13.527","8.34","10.437","2.726","0.97","0.37","28.37","156.81","13.8","1.73","0.024"], [86726,"1752021000000","2025-07-08","16:30:00","14.018","3.475","4.457","13.555","8.36","9.572","2.23","0.88","0.3","28.383","156.83","13.8","2.08","0.029"], [86727,"1752021900000","2025-07-08","16:45:00","13.868","3.466","4.472","13.967","8.39","11.6","2.146","1.2","0.58","28.411","161.12","13.8","1.68","0.023"], [86728,"1752022800000","2025-07-08","17:00:00","13.823","3.462","4.492","14.323","8.42","12.082","2.228","1.39","0.73","28.407","165.08","13.8","2.63","0.036"], [86729,"1752023700000","2025-07-08","17:15:00","12.601","3.382","4.506","14.113","8.34","9.985","2.646","1.28","0.76","28.587","158.96","13.8","1.85","0.025"], [86730,"1752024600000","2025-07-08","17:30:00","11.563","3.333","4.494","11.487","8.03","17.626","2.471","1.55","0.44","28.914","126.9","13.8","7.24","0.101"], [86731,"1752025500000","2025-07-08","17:45:00","12.031","3.351","4.471","11.409","8.22","16.71","2.484","1.52","0.27","28.726","126.82","13.8","5.3","0.074"], [86732,"1752026400000","2025-07-08","18:00:00","12.768","3.388","4.444","13.297","8.4","13.144","2.366","1.84","0.3","28.512","149.76","13.8","3.24","0.045"], [86733,"1752027300000","2025-07-08","18:15:00","12.78","3.389","4.418","14.026","8.36","12.171","2.425","1.61","0.41","28.511","158.15","13.8","2.81","0.039"], [86734,"1752028200000","2025-07-08","18:30:00","12.468","3.366","4.384","14.567","8.42","14.802","2.547","1.75","0.32","28.532","163.33","13.8","2.07","0.028"], [86735,"1752029100000","2025-07-08","18:45:00","12.786","3.385","4.335","14.953","8.44","12.418","2.381","1.17","0.32","28.468","168.58","13.8","2.94","0.041"], [86736,"1752030000000","2025-07-08","19:00:00","12.781","3.383","4.282","15.189","8.44","11.289","2.156","1.64","0.35","28.457","171.27","13.8","2.7","0.037"], [86737,"1752030900000","2025-07-08","19:15:00","15.35","3.389","4.22","14.556","8.55","11.825","2.606","1.66","0.55","26.676","170.63","13.8","1.98","0.027"], [86738,"1752031800000","2025-07-08","19:30:00","15.349","3.375","4.163","14.324","8.56","13.839","3.426","2.27","0.85","26.552","168.27","13.8","1.43","0.02"], [86739,"1752032700000","2025-07-08","19:45:00","15.536","3.4","4.109","13.923","8.5","9.523","2.271","2.19","0.93","26.648","164.27","13.8","2.25","0.031"], [86740,"1752033600000","2025-07-08","20:00:00","14.878","3.443","4.049","13.925","8.46","8.737","1.756","1.04","0.24","27.471","163.13","13.8","2.17","0.03"], [86741,"1752034500000","2025-07-08","20:15:00","14.679","3.459","3.984","14.138","8.45","8.34","1.731","1.4","0.29","27.759","165.21","13.8","1.67","0.023"], [86742,"1752035400000","2025-07-08","20:30:00","14.195","3.464","3.917","14.253","8.44","9.784","2.169","2.25","0.8","28.152","165.43","13.8","2.11","0.029"], [86743,"1752036300000","2025-07-08","20:45:00","15.377","3.394","3.857","13.96","8.52","8.866","1.709","0.93","0.16","26.703","163.91","13.8","1.71","0.024"], [86744,"1752131700000","2025-07-09","23:15:00","13.939","3.358","3.687","13.383","8.49","11.858","1.83","0.88","0.28","27.385","153.65","13.8","2.27","0.031"], [86745,"1752037200000","2025-07-08","21:00:00","15.287","3.38","3.817","14.266","8.56","11.977","2.779","1.15","0.57","26.639","167.37","13.8","1.31","0.018"], [86746,"1752038100000","2025-07-08","21:15:00","15.226","3.378","3.77","14.39","8.56","12.704","4.057","2.98","2.93","26.665","168.76","13.8","1.07","0.015"], [86747,"1752039000000","2025-07-08","21:30:00","15.198","3.386","3.74","14.115","8.53","10.943","3.567","1.03","1.14","26.756","165.34","13.8","2.35","0.032"], [86748,"1752039900000","2025-07-08","21:45:00","14.074","3.474","3.708","14.084","8.4","9.197","2.264","0.96","0.46","28.332","163.13","13.8","1.41","0.019"], [86749,"1752040800000","2025-07-08","22:00:00","15.645","3.396","3.7","13.571","8.49","8.484","2.805","1.32","0.43","26.541","160.08","13.8","1.71","0.023"], [86750,"1752041700000","2025-07-08","22:15:00","13.999","3.441","3.701","13.684","8.39","8.267","2.607","0.72","0.36","28.089","158.15","13.8","1.59","0.022"], [86751,"1752042600000","2025-07-08","22:30:00","14.967","3.41","3.701","13.286","8.39","11.15","3.232","1.48","0.41","27.118","155.22","13.8","2.03","0.028"], [86752,"1752043500000","2025-07-08","22:45:00","15.386","3.4","3.713","13.004","8.43","7.909","2.748","0.69","0.32","26.749","152.86","13.8","1.57","0.022"], [86753,"1752044400000","2025-07-08","23:00:00","15.069","3.405","3.733","12.93","8.42","8.238","2.467","0.82","0.36","27.009","151.22","13.8","2.43","0.034"], [86754,"1752045300000","2025-07-08","23:15:00","13.709","3.426","3.763","12.994","8.33","11.405","2.556","1.33","0.49","28.164","149.35","13.8","2.14","0.029"], [86755,"1752046200000","2025-07-08","23:30:00","13.568","3.423","3.788","13.008","8.34","12.854","3.377","1.36","0.5","28.241","148.95","13.8","1.97","0.027"], [86756,"1752047100000","2025-07-08","23:45:00","13.201","3.417","3.822","12.913","8.28","9.695","2.905","1.45","0.33","28.455","146.99","13.8","1.8","0.025"], [86757,"1752048000000","2025-07-09","00:00:00","14.336","3.4","3.858","12.866","8.38","11.016","2.985","1.1","0.55","27.479","148.76","13.8","2.33","0.032"], [86758,"1752048900000","2025-07-09","00:15:00","15.24","3.384","3.902","13.19","8.47","9.423","2.838","1.64","0.39","26.707","154.48","13.8","2.19","0.03"], [86759,"1752049800000","2025-07-09","00:30:00","13.613","3.402","3.948","12.467","8.28","9.907","3.153","1.11","0.52","28.013","142.76","13.8","2.93","0.041"], [86760,"1752050700000","2025-07-09","00:45:00","13.311","3.412","3.992","12.093","8.28","9.456","3.127","1.02","0.46","28.328","137.85","13.8","2.09","0.029"], [86761,"1752051600000","2025-07-09","01:00:00","13.965","3.412","4.036","12.487","8.37","9.944","2.983","1.6","0.62","27.853","143.6","13.8","2.2","0.03"], [86762,"1752052500000","2025-07-09","01:15:00","13.982","3.421","4.078","13.196","8.37","11.149","3.467","1.35","0.65","27.92","151.92","13.8","2.2","0.03"], [86763,"1752053400000","2025-07-09","01:30:00","14.056","3.43","4.103","13.626","8.41","10.941","3.203","1.06","0.38","27.947","157.24","13.8","3.01","0.042"], [86764,"1752054300000","2025-07-09","01:45:00","14.043","3.431","4.126","13.607","8.39","8.555","3.511","0.8","0.31","27.965","157.04","13.8","1.72","0.024"], [86765,"1752055200000","2025-07-09","02:00:00","14.199","3.435","4.143","13.569","8.4","10.292","3.669","1.09","0.34","27.883","156.99","13.8","1.48","0.02"], [86766,"1752056100000","2025-07-09","02:15:00","14.286","3.433","4.151","13.549","8.4","7.198","3.586","0.92","0.26","27.81","156.99","13.8","2.19","0.03"], [86767,"1752057000000","2025-07-09","02:30:00","13.946","3.432","4.165","12.853","8.32","8.341","3.643","0.95","0.23","28.04","148.2","13.8","3.62","0.05"], [86768,"1752057900000","2025-07-09","02:45:00","14.549","3.423","4.147","13.212","8.43","8.957","3.592","0.91","0.14","27.527","153.44","13.8","1.95","0.027"], [86769,"1752058800000","2025-07-09","03:00:00","13.578","3.429","4.126","13.075","8.31","8.407","3.517","1.11","0.16","28.29","149.87","13.8","2.74","0.038"], [86770,"1752059700000","2025-07-09","03:15:00","13.08","3.417","4.093","11.989","8.21","6.972","3.199","1.11","0.4","28.546","136.25","13.8","2.8","0.039"], [86771,"1752060600000","2025-07-09","03:30:00","13.25","3.423","4.053","11.76","8.24","6.333","2.958","0.83","0.19","28.477","133.93","13.8","4.46","0.062"], [86772,"1752061500000","2025-07-09","03:45:00","13.345","3.43","3.992","11.998","8.25","6.424","3.41","0.58","0.24","28.468","136.85","13.8","3.05","0.042"], [86773,"1752062400000","2025-07-09","04:00:00","13.086","3.419","3.919","11.903","8.22","10.665","4.208","0.91","0.31","28.564","135.21","13.8","3.31","0.046"], [86774,"1752063300000","2025-07-09","04:15:00","13.206","3.426","3.833","11.856","8.17","7.902","3.555","0.78","0.23","28.536","134.93","13.8","2.57","0.035"], [86775,"1752064200000","2025-07-09","04:30:00","12.874","3.403","3.718","11.992","8.22","9.462","3.213","2.28","0.21","28.574","135.67","13.8","3.44","0.048"], [86776,"1752065100000","2025-07-09","04:45:00","13.651","3.427","3.592","11.887","8.25","9.264","4.249","1.36","0.36","28.217","136.09","13.8","1.99","0.027"], [86777,"1752066000000","2025-07-09","05:00:00","13.493","3.429","3.456","11.602","8.19","5.03","3.697","0.6","0.29","28.346","132.62","13.8","2.71","0.038"], [86778,"1752066900000","2025-07-09","05:15:00","13.648","3.441","3.3","12.146","8.3","6.531","2.699","0.86","0.42","28.342","139.31","13.8","2.65","0.037"], [86779,"1752067800000","2025-07-09","05:30:00","13.605","3.443","3.129","12.865","8.31","5.987","2.35","0.64","0.33","28.394","147.54","13.8","2.19","0.03"], [86780,"1752068700000","2025-07-09","05:45:00","13.715","3.432","2.949","12.685","8.27","8.658","2.437","1.59","0.28","28.214","145.64","13.8","2.16","0.03"], [86781,"1752069600000","2025-07-09","06:00:00","14.425","3.389","2.748","13.001","8.45","9.601","3.047","1.19","0.41","27.313","150.39","13.8","2.3","0.032"], [86782,"1752070500000","2025-07-09","06:15:00","14.492","3.397","2.546","12.903","8.4","7.126","3.454","1.66","0.14","27.339","149.6","13.8","2.19","0.03"], [86783,"1752071400000","2025-07-09","06:30:00","14.544","3.39","2.347","12.614","8.43","6.84","2.233","1.3","0.21","27.243","146.39","13.8","1.37","0.019"], [86784,"1752072300000","2025-07-09","06:45:00","14.248","3.4","2.141","13.458","8.51","10.626","3.513","1.24","0.75","27.542","155.63","13.8","1.6","0.022"], [86785,"1752073200000","2025-07-09","07:00:00","14.112","3.401","1.934","13.609","8.46","8.856","5.44","1.55","2.19","27.642","157.07","13.8","1.14","0.016"], [86786,"1752074100000","2025-07-09","07:15:00","14.13","3.409","1.737","12.922","8.37","8.1","3.848","1.23","0.26","27.708","149.17","13.8","0.812","0.011"], [86787,"1752075000000","2025-07-09","07:30:00","13.734","3.45","1.544","12.879","8.33","9.466","3.418","1.73","0.37","28.362","148.17","13.8","2.71","0.038"], [86788,"1752075900000","2025-07-09","07:45:00","13.69","3.449","1.35","12.843","8.3","7.446","3.922","0.72","0.14","28.384","147.62","13.8","2.54","0.035"], [86789,"1752076800000","2025-07-09","08:00:00","13.713","3.449","1.186","12.532","8.27","7.659","4.11","0.83","0.15","28.37","144.07","13.8","1.32","0.018"], [86790,"1752077700000","2025-07-09","08:15:00","13.676","3.448","1.034","11.967","8.14","8.712","4.279","1","0.22","28.388","137.49","13.8","1.76","0.024"], [86791,"1752078600000","2025-07-09","08:30:00","14.097","3.417","0.904","11.559","8.28","9.119","4.341","0.73","0.19","27.804","133.24","13.8","1.86","0.026"], [86792,"1752079500000","2025-07-09","08:45:00","14.197","3.414","0.806","11.571","8.29","6.974","4.132","1","0.19","27.703","133.59","13.8","1.06","0.014"], [86793,"1752080400000","2025-07-09","09:00:00","14.495","3.41","0.713","11.507","8.32","5.501","1.959","1.09","0.27","27.454","133.45","13.8","2.59","0.036"], [86794,"1752081300000","2025-07-09","09:15:00","14.382","3.414","0.662","11.384","8.29","4.424","1.982","0.48","0.17","27.569","131.94","13.8","2.83","0.039"], [86795,"1752082200000","2025-07-09","09:30:00","13.944","3.427","0.643","11.411","8.25","5.698","2.435","0.77","0.18","28.002","131.53","13.8","1.28","0.017"], [86796,"1752083100000","2025-07-09","09:45:00","13.991","3.435","0.652","11.254","8.22","4.009","2.556","0.52","0.59","28.043","129.83","13.8","1.5","0.021"], [86797,"1752084000000","2025-07-09","10:00:00","13.839","3.444","0.682","11.474","8.24","5.664","2.243","0.82","0.29","28.228","132.12","13.8","1.55","0.021"], [86798,"1752084900000","2025-07-09","10:15:00","14.019","3.439","0.735","11.372","8.2","6.875","3.504","1.44","1.06","28.051","131.23","13.8","1.82","0.025"], [86799,"1752085800000","2025-07-09","10:30:00","13.896","3.455","0.788","11.787","8.27","5.052","2.792","0.8","0.28","28.293","135.92","13.8","1.39","0.019"], [86800,"1752086700000","2025-07-09","10:45:00","13.878","3.465","0.865","12.39","8.26","3.849","2.482","0.61","0.33","28.393","142.93","13.8","1.69","0.023"], [86801,"1752087600000","2025-07-09","11:00:00","13.955","3.461","0.972","13.316","8.38","5.169","2.408","0.35","0.17","28.304","153.76","13.8","2.08","0.029"], [86802,"1752088500000","2025-07-09","11:15:00","14.153","3.45","1.11","13.536","8.38","6.738","2.763","0.67","0.18","28.056","156.66","13.8","0.592","0.008"], [86803,"1752089400000","2025-07-09","11:30:00","14.098","3.449","1.269","13.389","8.37","7.6","2.805","0.93","0.24","28.09","154.88","13.8","2.22","0.031"], [86804,"1752090300000","2025-07-09","11:45:00","14.154","3.451","1.428","13.423","8.37","10.15","2.916","1.08","0.29","28.063","155.39","13.8","2.86","0.04"], [86805,"1752091200000","2025-07-09","12:00:00","14.128","3.449","1.581","13.373","8.36","4.758","2.665","0.63","0.15","28.07","154.76","13.8","1.67","0.023"], [86806,"1752092100000","2025-07-09","12:15:00","14.051","3.451","1.736","13.275","8.35","5.49","2.867","0.43","0.21","28.142","153.46","13.8","1.67","0.023"], [86807,"1752093000000","2025-07-09","12:30:00","14.069","3.451","1.915","13.644","8.4","7.341","2.774","1.3","0.46","28.131","157.73","13.8","1.55","0.021"], [86808,"1752093900000","2025-07-09","12:45:00","14.079","3.448","2.105","13.998","8.4","6.724","3.112","0.98","0.58","28.095","161.84","13.8","2.39","0.033"], [86809,"1752094800000","2025-07-09","13:00:00","13.826","3.422","2.305","14.088","8.42","12.61","2.983","1.2","0.42","28.044","162.09","13.8","2.34","0.032"], [86810,"1752095700000","2025-07-09","13:15:00","13.635","3.412","2.508","14.48","8.42","9.702","2.897","1.03","0.24","28.095","166.01","13.8","1.52","0.021"], [86811,"1752096600000","2025-07-09","13:30:00","13.397","3.421","2.721","13.35","8.3","8.474","2.906","0.97","0.31","28.352","152.62","13.8","1.89","0.026"], [86812,"1752097500000","2025-07-09","13:45:00","13.533","3.443","2.941","12.739","8.31","6.806","2.723","0.43","0.22","28.446","145.93","13.8","1.75","0.024"], [86813,"1752098400000","2025-07-09","14:00:00","13.198","3.426","3.157","12.093","8.2","8.609","2.699","1.66","0.19","28.54","137.76","13.8","1.15","0.016"], [86814,"1752099300000","2025-07-09","14:15:00","13.052","3.42","3.372","11.13","8.08","6.986","2.586","0.94","0.29","28.598","126.44","13.8","1.54","0.021"], [86815,"1752100200000","2025-07-09","14:30:00","13.027","3.42","3.571","11.246","8.13","7.832","2.514","1.09","0.36","28.616","127.67","13.8","2.44","0.034"], [86816,"1752101100000","2025-07-09","14:45:00","13.071","3.423","3.742","11.673","8.16","7.48","2.482","0.95","0.32","28.61","132.6","13.8","1.33","0.018"], [86817,"1752102000000","2025-07-09","15:00:00","14.003","3.429","3.904","13.627","8.43","11.758","2.401","1.02","0.27","27.979","156.95","13.8","3.08","0.043"], [86818,"1752102900000","2025-07-09","15:15:00","13.69","3.428","4.057","14.601","8.42","9.529","2.557","1.07","0.41","28.197","167.62","13.8","1.65","0.023"], [86819,"1752103800000","2025-07-09","15:30:00","13.795","3.415","4.186","14.578","8.46","9.407","2.171","0.6","0.27","28.002","167.44","13.8","2.07","0.029"], [86820,"1752104700000","2025-07-09","15:45:00","13.583","3.43","4.284","14.381","8.39","7.183","2.755","0.64","0.32","28.289","164.89","13.8","1.82","0.025"], [86821,"1752105600000","2025-07-09","16:00:00","13.193","3.408","4.384","13.524","8.32","9.362","3.094","1.37","0.81","28.383","154.08","13.8","2.19","0.03"], [86822,"1752106500000","2025-07-09","16:15:00","13.217","3.42","4.46","12.648","8.28","12.329","2.494","1.5","0.94","28.468","144.11","13.8","2.33","0.032"], [86823,"1752107400000","2025-07-09","16:30:00","13.62","3.404","4.528","13.279","8.42","9.17","2.095","1.17","0.36","28.029","151.89","13.8","2.63","0.036"], [86824,"1752108300000","2025-07-09","16:45:00","13.428","3.395","4.565","13.721","8.39","11.745","2.699","3.35","4.27","28.086","156.5","13.8","2.24","0.031"], [86825,"1752109200000","2025-07-09","17:00:00","13.806","3.384","4.58","14.262","8.49","12.232","3.024","1.07","0.79","27.708","163.36","13.8","1.34","0.018"], [86826,"1752110100000","2025-07-09","17:15:00","14.002","3.358","4.603","14.822","8.54","9.412","2.451","1.2","0.73","27.339","170.17","13.8","2.63","0.036"], [86827,"1752111000000","2025-07-09","17:30:00","14.283","3.361","4.617","14.703","8.54","11.602","2.578","1.4","0.84","27.164","169.6","13.8","2.6","0.036"], [86828,"1752111900000","2025-07-09","17:45:00","13.933","3.368","4.62","13.871","8.43","8.713","2.436","0.88","0.63","27.477","159.35","13.8","2.69","0.037"], [86829,"1752112800000","2025-07-09","18:00:00","12.691","3.395","4.6","12.785","8.25","13.506","2.442","1.71","0.74","28.635","144.39","13.8","2.96","0.041"], [86830,"1752113700000","2025-07-09","18:15:00","12.52","3.385","4.585","12.048","8.21","14.116","2.491","0.97","0.72","28.673","135.51","13.8","3.18","0.044"], [86831,"1752114600000","2025-07-09","18:30:00","12.383","3.378","4.556","11.565","8.15","13.44","2.418","1.13","0.69","28.714","129.68","13.8","2.23","0.031"], [86832,"1752115500000","2025-07-09","18:45:00","12.766","3.386","4.51","11.58","8.22","10.02","2.443","1.5","0.73","28.498","130.55","13.8","3.02","0.042"], [86833,"1752116400000","2025-07-09","19:00:00","12.839","3.386","4.468","12.023","8.25","8.938","10.378","1.58","18.65","28.44","135.65","13.8","1.23","0.017"], [86834,"1752117300000","2025-07-09","19:15:00","12.475","3.381","4.415","11.447","8.15","6.558","2.041","0.57","0.41","28.666","128.45","13.8","2.2","0.03"], [86835,"1752118200000","2025-07-09","19:30:00","13.05","3.395","4.362","11.961","8.3","9.298","2.058","0.5","0.21","28.361","135.39","13.8","2","0.028"], [86836,"1752119100000","2025-07-09","19:45:00","14.149","3.371","4.302","13.724","8.56","11.488","1.955","0.85","0.18","27.348","157.67","13.8","2.27","0.031"], [86837,"1752120000000","2025-07-09","20:00:00","14.118","3.366","4.24","14.746","8.58","14.258","1.977","1.03","0.24","27.328","169.71","13.8","1.92","0.027"], [86838,"1752120900000","2025-07-09","20:15:00","14.098","3.361","4.167","14.714","8.55","12.42","1.969","1.57","0.19","27.296","169.34","13.8","2.05","0.028"], [86839,"1752121800000","2025-07-09","20:30:00","14.089","3.366","4.111","14.573","8.56","9.887","1.891","0.92","0.43","27.349","167.76","13.8","1.72","0.024"], [86840,"1752122700000","2025-07-09","20:45:00","14.018","3.36","4.047","14.457","8.54","9.547","1.529","0.81","0.25","27.344","166.22","13.8","1.51","0.021"], [86841,"1752123600000","2025-07-09","21:00:00","13.854","3.351","3.976","14.419","8.53","10.006","1.559","0.68","0.25","27.375","165.3","13.8","1.76","0.024"], [86842,"1752124500000","2025-07-09","21:15:00","13.793","3.348","3.905","14.514","8.54","10.278","1.382","0.99","0.27","27.391","166.16","13.8","2.21","0.031"], [86843,"1752125400000","2025-07-09","21:30:00","13.746","3.353","3.847","14.392","8.51","12.38","1.509","0.69","0.17","27.468","164.67","13.8","3.31","0.046"], [86844,"1752126300000","2025-07-09","21:45:00","14.004","3.364","3.787","14.209","8.53","7.426","1.644","1.03","0.14","27.39","163.27","13.8","1.45","0.02"], [86845,"1752127200000","2025-07-09","22:00:00","14.145","3.374","3.738","14.129","8.52","5.584","1.678","0.64","0.28","27.379","162.81","13.8","0.969","0.013"], [86846,"1752128100000","2025-07-09","22:15:00","14.097","3.37","3.701","13.944","8.51","8.682","1.506","0.7","0.13","27.374","160.58","13.8","1.83","0.025"], [86847,"1752129000000","2025-07-09","22:30:00","13.993","3.361","3.674","13.591","8.49","15.367","1.844","0.81","0.21","27.371","156.19","13.8","2.02","0.028"], [86848,"1752129900000","2025-07-09","22:45:00","13.964","3.358","3.656","13.295","8.5","13.346","1.824","1.22","0.2","27.365","152.7","13.8","1.33","0.018"], [86849,"1752130800000","2025-07-09","23:00:00","13.992","3.365","3.664","13.254","8.46","12.008","1.697","0.88","0.14","27.401","152.33","13.8","2.04","0.028"], [86850,"1752132600000","2025-07-09","23:30:00","13.934","3.363","3.719","13.362","8.49","11.361","1.759","0.86","0.21","27.427","153.42","13.8","1.55","0.021"], [86851,"1752133500000","2025-07-09","23:45:00","13.962","3.367","3.747","13.399","8.51","10.893","1.79","0.59","0.38","27.446","153.95","13.8","1.78","0.024"], [86852,"1752134400000","2025-07-10","00:00:00","13.948","3.368","3.781","13.482","8.51","6.355","1.417","0.45","0.2","27.467","154.88","13.8","1.68","0.023"], [86853,"1752135300000","2025-07-10","00:15:00","13.515","3.34","3.817","13.676","8.5","10.911","1.445","0.69","0.17","27.52","155.88","13.8","1.69","0.023"], [86854,"1752136200000","2025-07-10","00:30:00","13.38","3.329","3.858","13.721","8.49","11.427","1.521","0.54","0.12","27.515","155.87","13.8","2.25","0.031"], [86855,"1752137100000","2025-07-10","00:45:00","13.394","3.334","3.908","13.694","8.49","12.742","1.583","1.08","0.2","27.555","155.61","13.8","1.95","0.027"], [86856,"1752138000000","2025-07-10","01:00:00","13.34","3.335","3.96","13.653","8.47","14.606","1.63","1.1","0.2","27.604","155.02","13.8","1.73","0.024"], [86857,"1752138900000","2025-07-10","01:15:00","13.326","3.346","4.007","13.705","8.47","10.298","1.481","1.06","0.25","27.711","155.67","13.8","1.65","0.023"], [86858,"1752139800000","2025-07-10","01:30:00","13.243","3.341","4.046","13.692","8.46","10.06","1.815","0.96","0.52","27.726","155.29","13.8","2.13","0.029"], [86859,"1752140700000","2025-07-10","01:45:00","13.25","3.345","4.093","13.501","8.44","10.797","2.623","0.68","1.18","27.759","153.14","13.8","2.04","0.028"], [86860,"1752141600000","2025-07-10","02:00:00","13.264","3.348","4.139","13.613","8.47","9.867","1.849","0.67","0.38","27.776","154.48","13.8","2.45","0.034"], [86861,"1752142500000","2025-07-10","02:15:00","13.252","3.358","4.176","13.771","8.46","9.229","1.671","0.73","0.35","27.875","156.34","13.8","1.69","0.023"], [86862,"1752143400000","2025-07-10","02:30:00","13.282","3.38","4.205","13.531","8.41","7.684","1.781","0.54","0.42","28.053","153.87","13.8","2.6","0.036"], [86863,"1752144300000","2025-07-10","02:45:00","13.237","3.366","4.218","13.728","8.45","8.62","1.348","0.44","0.16","27.964","155.89","13.8","2.78","0.038"], [86864,"1752145200000","2025-07-10","03:00:00","13.219","3.367","4.233","13.916","8.45","8.287","1.277","0.52","0.11","27.98","157.98","13.8","1.81","0.025"], [86865,"1752146100000","2025-07-10","03:15:00","13.241","3.363","4.233","13.956","8.47","7.992","1.453","0.59","0.2","27.93","158.43","13.8","1.56","0.021"], [86866,"1752147000000","2025-07-10","03:30:00","13.457","3.383","4.219","14.084","8.5","7.798","1.117","0.38","0.23","27.951","160.55","13.8","2.5","0.035"], [86867,"1752147900000","2025-07-10","03:45:00","13.472","3.388","4.195","14.215","8.5","7.532","1.113","0.37","0.17","27.991","162.2","13.8","1.67","0.023"], [86868,"1752148800000","2025-07-10","04:00:00","13.435","3.388","4.157","14.186","8.48","8.287","1.335","0.54","0.11","28.014","161.8","13.8","1.69","0.023"], [86869,"1752149700000","2025-07-10","04:15:00","13.452","3.388","4.108","14.094","8.49","8.587","1.394","0.64","0.16","28.004","160.78","13.8","2.02","0.028"], [86870,"1752150600000","2025-07-10","04:30:00","13.471","3.393","4.04","14.097","8.48","7.663","1.297","0.45","0.09","28.038","160.91","13.8","2.28","0.031"], [86871,"1752151500000","2025-07-10","04:45:00","13.461","3.399","3.96","14.051","8.47","7.132","1.246","0.38","0.12","28.101","160.43","13.8","2.17","0.03"], [86872,"1752152400000","2025-07-10","05:00:00","13.402","3.392","3.866","13.961","8.47","7.988","1.061","0.35","0.11","28.079","159.19","13.8","1.35","0.018"], [86873,"1752153300000","2025-07-10","05:15:00","13.399","3.394","3.752","13.812","8.45","6.168","1.068","0.6","0.07","28.099","157.5","13.8","1.91","0.026"], [86874,"1752154200000","2025-07-10","05:30:00","13.473","3.389","3.611","13.529","8.45","7.013","1.366","0.52","0.11","27.998","154.38","13.8","1.71","0.024"], [86875,"1752155100000","2025-07-10","05:45:00","13.51","3.388","3.463","13.291","8.45","7.151","1.458","0.81","0.13","27.959","151.75","13.8","2.49","0.034"], [86876,"1752156000000","2025-07-10","06:00:00","13.521","3.389","3.284","13.134","8.44","5.723","1.375","0.66","0.22","27.96","150","13.8","1.76","0.024"], [86877,"1752156900000","2025-07-10","06:15:00","13.53","3.389","3.101","12.894","8.41","6.133","1.837","0.49","0.27","27.956","147.28","13.8","2.3","0.032"], [86878,"1752157800000","2025-07-10","06:30:00","13.551","3.388","2.9","12.762","8.42","4.641","1.374","0.3","0.16","27.937","145.8","13.8","2.53","0.035"], [86879,"1752158700000","2025-07-10","06:45:00","13.564","3.389","2.682","12.747","8.42","4.561","1.173","0.35","0.14","27.933","145.67","13.8","2.38","0.033"], [86880,"1752159600000","2025-07-10","07:00:00","13.574","3.39","2.464","12.692","8.41","5.198","1.291","0.33","0.13","27.931","145.08","13.8","1.55","0.021"], [86881,"1752160500000","2025-07-10","07:15:00","13.548","3.387","2.247","12.389","8.37","4.746","1.443","0.25","0.13","27.923","141.52","13.8","1.34","0.018"], [86882,"1752161400000","2025-07-10","07:30:00","13.531","3.385","2.028","12.083","8.36","4.401","1.694","0.27","0.21","27.924","138","13.8","2.4","0.033"], [86883,"1752162300000","2025-07-10","07:45:00","13.51","3.383","1.812","11.788","8.33","3.081","1.647","0.27","0.13","27.92","134.58","13.8","1.95","0.027"], [86884,"1752163200000","2025-07-10","08:00:00","13.5","3.382","1.601","11.714","8.32","3.165","1.737","0.32","0.1","27.913","133.69","13.8","1.83","0.025"], [86885,"1752164100000","2025-07-10","08:15:00","13.511","3.382","1.404","11.499","8.31","2.509","1.662","0.18","0.04","27.911","131.26","13.8","1.99","0.027"], [86886,"1752165000000","2025-07-10","08:30:00","13.556","3.386","1.217","11.537","8.33","2.409","1.524","0.15","0.05","27.911","131.82","13.8","2.42","0.033"], [86887,"1752165900000","2025-07-10","08:45:00","13.691","3.395","1.047","11.594","8.32","1.944","1.797","0.18","0.2","27.899","132.78","13.8","2.02","0.028"], [86888,"1752166800000","2025-07-10","09:00:00","13.61","3.389","0.901","11.328","8.28","2.081","1.632","0.45","0.12","27.898","129.56","13.8","1.09","0.015"], [86889,"1752167700000","2025-07-10","09:15:00","13.682","3.394","0.776","11.291","8.28","2.031","1.972","0.28","0.26","27.889","129.3","13.8","2.9","0.04"], [86890,"1752168600000","2025-07-10","09:30:00","13.723","3.397","0.683","10.926","8.24","1.524","1.985","0.1","0.08","27.887","125.22","13.8","2.05","0.028"], [86891,"1752169500000","2025-07-10","09:45:00","13.847","3.407","0.605","10.557","8.2","2.096","2.411","0.16","0.21","27.891","121.32","13.8","3.14","0.043"], [86892,"1752170400000","2025-07-10","10:00:00","13.897","3.41","0.571","10.186","8.19","2.461","2.517","0.24","0.22","27.885","117.12","13.8","1.93","0.027"], [86893,"1752171300000","2025-07-10","10:15:00","13.945","3.416","0.567","9.706","8.16","2.381","3.254","0.34","0.22","27.9","111.73","13.8","2.29","0.032"], [86894,"1752172200000","2025-07-10","10:30:00","13.924","3.414","0.572","9.598","8.14","2.261","4.436","0.16","0.09","27.902","110.45","13.8","0.247","0.003"], [86895,"1752173100000","2025-07-10","10:45:00","13.846","3.422","0.614","10.588","8.26","3.26","2.437","0.29","0.1","28.023","121.79","13.8","1.51","0.021"], [86896,"1752174000000","2025-07-10","11:00:00","13.84","3.429","0.668","11.685","8.3","3.643","2.218","0.22","0.17","28.099","134.42","13.8","1.73","0.024"], [86897,"1752174900000","2025-07-10","11:15:00","13.659","3.423","0.747","12.241","8.32","4.119","2.61","0.34","0.33","28.169","140.42","13.8","2.74","0.038"], [86898,"1752175800000","2025-07-10","11:30:00","13.568","3.421","0.858","12.573","8.33","3.473","2.511","0.38","0.41","28.218","143.97","13.8","0.884","0.012"], [86899,"1752176700000","2025-07-10","11:45:00","13.297","3.417","0.99","12.427","8.29","4.19","1.785","0.3","0.17","28.382","141.68","13.8","2.48","0.034"], [86900,"1752177600000","2025-07-10","12:00:00","13.133","3.413","1.14","12.13","8.27","3.893","1.608","0.37","0.16","28.467","137.9","13.8","1.94","0.027"], [86901,"1752178500000","2025-07-10","12:15:00","12.477","3.384","1.285","10.964","8.09","3.455","1.968","0.37","0.12","28.699","123.28","13.8","3.69","0.051"], [86902,"1752179400000","2025-07-10","12:30:00","12.478","3.381","1.475","10.182","8.08","6.714","1.81","0.57","0.14","28.669","114.34","13.8","2.73","0.038"], [86903,"1752180300000","2025-07-10","12:45:00","12.565","3.385","1.643","10.038","8.04","4.581","1.828","0.36","0.1","28.643","112.8","13.8","3.93","0.055"], [86904,"1752181200000","2025-07-10","13:00:00","12.374","3.377","1.833","9.794","7.97","2.794","1.755","0.23","0.09","28.708","109.68","13.8","2.37","0.033"], [86905,"1752182100000","2025-07-10","13:15:00","12.435","3.381","2.018","9.594","8.02","2.747","1.758","0.2","0.1","28.697","107.55","13.8","2.36","0.033"], [86906,"1752183000000","2025-07-10","13:30:00","13.279","3.424","2.216","10.971","8.24","2.692","1.108","0.26","0.12","28.467","124.75","13.8","2.39","0.033"], [86907,"1752183900000","2025-07-10","13:45:00","12.919","3.408","2.429","11.647","8.22","2.954","1.108","0.35","0.09","28.586","131.82","13.8","2.16","0.03"], [86908,"1752184800000","2025-07-10","14:00:00","13.13","3.415","2.64","12.243","8.31","2.626","1.22","0.27","0.1","28.489","139.06","13.8","2.49","0.034"], [86909,"1752185700000","2025-07-10","14:15:00","13.893","3.373","2.859","12.247","8.32","2.075","0.973","0.22","0.21","27.547","140.47","13.8","2.1","0.029"], [86910,"1752186600000","2025-07-10","14:30:00","13.643","3.345","3.09","11.905","8.3","2.496","0.891","0.26","0.09","27.47","135.89","13.8","2.48","0.034"], [86911,"1752187500000","2025-07-10","14:45:00","13.602","3.358","3.308","11.914","8.31","2.944","0.879","0.28","0.09","27.625","136.03","13.8","2.02","0.028"], [86912,"1752188400000","2025-07-10","15:00:00","14.424","3.33","3.512","11.808","8.33","2.741","1.26","0.32","0.25","26.788","136.22","13.8","1.65","0.023"], [86913,"1752189300000","2025-07-10","15:15:00","14.608","3.294","3.702","12.138","8.37","4.297","1.434","0.3","0.18","26.345","140.32","13.8","1.85","0.025"], [86914,"1752190200000","2025-07-10","15:30:00","13.906","3.247","3.861","11.92","8.3","7.961","2.299","0.68","1.98","26.4","136.03","13.8","0","0"], [86915,"1752191100000","2025-07-10","15:45:00","13.474","3.262","4.028","10.976","8.23","7.954","1.41","0.95","0.15","26.835","124.17","13.8","0","0"], [86916,"1752192000000","2025-07-10","16:00:00","12.154","3.302","4.174","9.573","8.03","7.525","1.357","0.81","0.15","28.166","106.41","13.8","5.99","0.083"], [86917,"1752192900000","2025-07-10","16:15:00","13.821","3.242","4.296","10.352","8.28","8.855","1.717","0.88","1","26.414","117.36","13.8","2.81","0.039"], [86918,"1752193800000","2025-07-10","16:30:00","12.056","3.28","4.399","8.876","7.99","9.453","1.94","1.28","0.28","28.037","98.37","13.8","7.64","0.107"], [86919,"1752194700000","2025-07-10","16:45:00","12.702","3.283","4.487","9.499","8.12","10.728","1.728","1.18","0.28","27.588","106.38","13.8","5","0.07"], [86920,"1752195600000","2025-07-10","17:00:00","12.628","3.292","4.557","9.566","8.12","8.376","1.281","0.83","0.15","27.725","107.08","13.8","5.17","0.072"], [86921,"1752196500000","2025-07-10","17:15:00","11.873","3.313","4.608","9.257","8.01","12.281","1.369","2.22","0.13","28.49","102.54","13.8","6.26","0.087"], [86922,"1752197400000","2025-07-10","17:30:00","11.844","3.316","4.633","8.831","7.96","12.626","1.334","1.24","0.16","28.531","97.74","13.8","5.85","0.082"], [86923,"1752198300000","2025-07-10","17:45:00","11.924","3.315","4.646","8.763","7.95","17.106","1.487","0.98","0.14","28.469","97.08","13.8","4.85","0.067"], [86924,"1752199200000","2025-07-10","18:00:00","11.897","3.32","4.651","8.578","7.93","17.893","1.471","2.8","0.1","28.531","95.02","13.8","4.06","0.056"], [86925,"1752200100000","2025-07-10","18:15:00","11.902","3.325","4.66","8.754","7.93","13.59","1.501","1.15","0.18","28.577","97.01","13.8","4.36","0.061"], [86926,"1752201000000","2025-07-10","18:30:00","11.912","3.348","4.659","10.283","8.15","13.191","1.271","0.59","0.09","28.788","114.15","13.8","2.4","0.033"], [86927,"1752201900000","2025-07-10","18:45:00","11.945","3.349","4.645","11.387","8.17","10.533","1.283","0.76","0.1","28.772","126.45","13.8","2.68","0.037"], [86928,"1752202800000","2025-07-10","19:00:00","12.146","3.323","4.616","10.672","8.11","10.058","1.611","0.91","0.38","28.369","118.67","13.8","4.52","0.063"], [86929,"1752203700000","2025-07-10","19:15:00","13.411","3.391","4.572","10.468","8.21","7.028","1.611","0.6","0.61","28.063","119.08","13.8","3.82","0.053"], [86930,"1752204600000","2025-07-10","19:30:00","13.132","3.383","4.517","11.651","8.28","6.974","1.474","0.62","0.58","28.198","132.1","13.8","1.99","0.027"], [86931,"1752205500000","2025-07-10","19:45:00","12.548","3.371","4.469","12.06","8.25","6.862","1.369","0.43","0.37","28.518","135.58","13.8","2.3","0.032"], [86932,"1752206400000","2025-07-10","20:00:00","14.603","3.365","4.296","12.027","8.36","9.52","2.233","0.53","3.11","26.975","139.22","13.8","1.58","0.022"], [86933,"1752207300000","2025-07-10","20:15:00","14.784","3.322","4.272","12.174","8.37","9.542","1.268","0.85","0.16","26.469","141.33","13.8","1.54","0.021"], [86934,"1752208200000","2025-07-10","20:30:00","14.824","3.296","4.271","12.188","8.38","12.911","1.796","0.76","0.16","26.215","141.41","13.8","1.27","0.017"], [86935,"1752209100000","2025-07-10","20:45:00","14.831","3.269","4.202","12.115","8.38","9.96","1.65","2.21","0.15","25.975","140.32","13.8","1.49","0.02"], [86936,"1752210000000","2025-07-10","21:00:00","14.293","3.374","4.133","11.689","8.3","4.86","1.038","0.45","0.13","27.274","135.05","13.8","2.86","0.04"], [86937,"1752210900000","2025-07-10","21:15:00","14.88","3.226","4.052","11.895","8.39","10.389","1.639","1.15","0.3","25.568","137.46","13.8","0.872","0.012"], [86938,"1752211800000","2025-07-10","21:30:00","14.758","3.292","3.974","11.763","8.33","7.718","1.743","0.85","0.19","26.226","136.28","13.8","2.41","0.033"], [86939,"1752212700000","2025-07-10","21:45:00","14.72","3.298","3.899","11.416","8.28","7.407","1.834","1.34","0.2","26.3","132.28","13.8","2.01","0.028"], [86940,"1752213600000","2025-07-10","22:00:00","14.647","3.308","3.824","11.472","8.31","8.115","1.678","1.12","0.22","26.443","132.83","13.8","1.89","0.026"], [86941,"1752214500000","2025-07-10","22:15:00","14.764","3.274","3.767","11.25","8.28","7.508","1.66","0.63","0.14","26.068","130.24","13.8","1.36","0.019"], [86942,"1752215400000","2025-07-10","22:30:00","14.234","3.346","3.704","11.105","8.22","5.507","1.949","0.61","0.42","27.066","128.13","13.8","1.08","0.015"], [86943,"1752216300000","2025-07-10","22:45:00","14.09","3.351","3.662","10.963","8.2","5.676","1.586","0.97","0.21","27.213","126.19","13.8","0.579","0.008"], [86944,"1752217200000","2025-07-10","23:00:00","14.226","3.354","3.635","10.94","8.2","8.12","1.775","1.27","0.35","27.138","126.13","13.8","1.77","0.024"], [86945,"1752218100000","2025-07-10","23:15:00","14.203","3.352","3.624","10.825","8.18","4.844","1.75","0.43","0.26","27.139","124.76","13.8","2.13","0.029"], [86946,"1752219000000","2025-07-10","23:30:00","14.088","3.353","3.623","10.831","8.16","3.912","1.807","0.36","0.95","27.234","124.63","13.8","2.02","0.028"], [86947,"1752219900000","2025-07-10","23:45:00","14.111","3.347","3.63","11.413","8.27","6.519","1.366","0.9","0.13","27.16","131.29","13.8","2.07","0.029"], [86948,"1752220800000","2025-07-11","00:00:00","14.071","3.353","3.648","11.386","8.22","3.863","1.106","0.68","0.21","27.24","130.91","13.8","2.76","0.038"], [86949,"1752221700000","2025-07-11","00:15:00","13.858","3.369","3.677","11.412","8.21","3.646","1.175","0.72","0.52","27.535","130.91","13.8","1.62","0.022"], [86950,"1752222600000","2025-07-11","00:30:00","13.791","3.374","3.713","11.498","8.24","4.137","1.281","0.79","0.13","27.633","131.8","13.8","1.74","0.024"], [86951,"1752223500000","2025-07-11","00:45:00","13.982","3.356","3.766","11.413","8.22","4.067","1.38","0.57","0.12","27.334","131.04","13.8","2.11","0.029"], [86952,"1752224400000","2025-07-11","01:00:00","14.081","3.351","3.818","11.191","8.2","4.47","1.395","0.75","0.14","27.216","128.63","13.8","1.3","0.018"], [86953,"1752225300000","2025-07-11","01:15:00","14.102","3.349","3.867","11.102","8.23","4.246","1.59","0.81","0.12","27.18","127.68","13.8","1.66","0.023"], [86954,"1752226200000","2025-07-11","01:30:00","14.089","3.349","3.921","10.683","8.11","3.112","1.605","0.59","0.12","27.195","122.84","13.8","1.44","0.02"], [86955,"1752227100000","2025-07-11","01:45:00","13.933","3.358","3.975","11.105","8.21","3.601","1.391","0.54","0.17","27.384","127.48","13.8","1.06","0.014"], [86956,"1752228000000","2025-07-11","02:00:00","13.91","3.35","4.03","11.629","8.28","3.363","1.043","0.47","0.1","27.328","133.38","13.8","2.24","0.031"], [86957,"1752228900000","2025-07-11","02:15:00","13.778","3.365","4.086","11.932","8.29","4.371","1.006","0.67","0.21","27.558","136.7","13.8","0.899","0.012"], [86958,"1752229800000","2025-07-11","02:30:00","13.72","3.371","4.135","12.001","8.29","4.829","1.165","1.12","0.31","27.65","137.39","13.8","0.936","0.013"], [86959,"1752230700000","2025-07-11","02:45:00","13.878","3.357","4.191","11.71","8.27","4.798","1.852","0.86","0.36","27.415","134.24","13.8","0.819","0.011"], [86960,"1752231600000","2025-07-11","03:00:00","13.723","3.382","4.232","11.342","8.22","3.546","1.192","0.42","0.18","27.754","129.94","13.8","1.76","0.024"], [86961,"1752232500000","2025-07-11","03:15:00","14.076","3.299","4.261","11.518","8.28","4.213","1.47","0.69","0.09","26.757","132.04","13.8","1.01","0.014"], [86962,"1752233400000","2025-07-11","03:30:00","14.17","3.249","4.271","11.492","8.33","7.898","1.658","1.65","0.27","26.242","131.56","13.8","2.02","0.028"], [86963,"1752234300000","2025-07-11","03:45:00","14.138","3.314","4.285","11.2","8.26","5.485","1.361","1.06","0.09","26.846","128.66","13.8","1.81","0.025"], [86964,"1752235200000","2025-07-11","04:00:00","14.085","3.322","4.292","11.015","8.22","5.687","1.034","0.74","0.13","26.955","126.49","13.8","1.43","0.02"], [86965,"1752236100000","2025-07-11","04:15:00","14.021","3.293","4.279","11.393","8.3","7.536","1.26","0.77","0.12","26.741","130.51","13.8","1.14","0.016"], [86966,"1752237000000","2025-07-11","04:30:00","13.961","3.302","4.249","11.593","8.27","5.259","1.507","0.46","0.11","26.862","132.73","13.8","1.65","0.023"], [86967,"1752237900000","2025-07-11","04:45:00","13.876","3.36","4.204","11.076","8.21","7.118","1.738","0.78","0.12","27.442","127.04","13.8","1.84","0.025"], [86968,"1752238800000","2025-07-11","05:00:00","13.423","3.366","4.154","11.305","8.25","3.758","1.135","0.61","0.12","27.821","128.82","13.8","1.48","0.02"], [86969,"1752239700000","2025-07-11","05:15:00","13.418","3.377","4.084","11.319","8.22","4.38","1.347","0.72","0.11","27.931","128.99","13.8","1.91","0.026"], [86970,"1752240600000","2025-07-11","05:30:00","13.581","3.366","3.995","11.084","8.19","5.259","1.156","0.61","0.07","27.708","126.5","13.8","1.71","0.024"], [86971,"1752241500000","2025-07-11","05:45:00","13.578","3.348","3.882","11.217","8.25","5.813","1.347","0.71","0.16","27.544","127.91","13.8","2.21","0.03"], [86972,"1752242400000","2025-07-11","06:00:00","13.495","3.337","3.747","11.386","8.25","5.434","1.213","0.75","0.17","27.51","129.62","13.8","1.61","0.022"], [86973,"1752243300000","2025-07-11","06:15:00","13.566","3.346","3.603","11.108","8.2","5.268","1.185","0.85","0.1","27.534","126.64","13.8","1.52","0.021"], [86974,"1752244200000","2025-07-11","06:30:00","13.579","3.351","3.433","10.519","8.08","4.398","1.291","0.53","0.1","27.574","119.99","13.8","1.14","0.016"], [86975,"1752245100000","2025-07-11","06:45:00","13.56","3.361","3.242","10.431","8.11","3.961","1.648","0.69","0.1","27.681","119.02","13.8","2.05","0.028"], [86976,"1752246000000","2025-07-11","07:00:00","13.648","3.352","3.046","10.369","8.1","4.831","1.339","0.86","0.11","27.53","118.4","13.8","1.73","0.024"], [86977,"1752246900000","2025-07-11","07:15:00","13.703","3.348","2.829","10.47","8.18","3.05","1.467","0.64","0.08","27.457","119.62","13.8","0.629","0.008"], [86978,"1752247800000","2025-07-11","07:30:00","13.587","3.368","2.607","10.545","8.15","2.564","1.327","0.24","0.22","27.72","120.42","13.8","1.61","0.022"], [86979,"1752248700000","2025-07-11","07:45:00","13.807","3.34","2.371","10.63","8.18","2.743","2.086","0.32","0.38","27.31","121.58","13.8","1","0.014"], [86980,"1752249600000","2025-07-11","08:00:00","13.872","3.322","2.141","10.82","8.23","2.324","1.421","0.49","0.12","27.101","123.77","13.8","0.469","0.006"], [86981,"1752250500000","2025-07-11","08:15:00","13.992","3.325","1.911","10.736","8.21","3.003","2.026","0.75","0.13","27.05","123.06","13.8","1.43","0.02"], [86982,"1752251400000","2025-07-11","08:30:00","13.977","3.333","1.677","10.316","8.17","2.618","1.75","0.58","0.11","27.127","118.29","13.8","1.39","0.019"], [86983,"1752252300000","2025-07-11","08:45:00","14.028","3.324","1.464","10.324","8.19","2.633","1.782","0.31","0.1","27.016","118.39","13.8","1.55","0.021"], [86984,"1752253200000","2025-07-11","09:00:00","14.195","3.32","1.262","9.851","8.13","2.645","1.303","0.74","0.05","26.86","113.24","13.8","1.82","0.025"], [86985,"1752254100000","2025-07-11","09:15:00","14.246","3.313","1.085","9.404","8.09","2.438","2.126","0.72","0.3","26.76","108.17","13.8","2.28","0.032"], [86986,"1752255000000","2025-07-11","09:30:00","14.47","3.26","0.896","9.888","8.14","2.378","13.854","0.25","8.82","26.138","113.8","13.8","1.51","0.021"], [86987,"1752255900000","2025-07-11","09:45:00","14.222","3.321","0.747","10.038","8.13","3.084","2.05","0.45","0.16","26.854","115.53","13.8","1.08","0.015"], [86988,"1752256800000","2025-07-11","10:00:00","14.817","3.277","0.632","10.062","8.14","2.723","2.151","0.27","0.14","26.054","116.46","13.8","1.39","0.019"], [86989,"1752257700000","2025-07-11","10:15:00","14.447","3.305","0.55","10.279","8.18","2.603","1.617","0.36","0.05","26.556","118.6","13.8","1.83","0.025"], [86990,"1752258600000","2025-07-11","10:30:00","14.431","3.322","0.503","10.717","8.22","3.143","1.826","0.27","0.15","26.716","123.75","13.8","1.29","0.018"], [86991,"1752259500000","2025-07-11","10:45:00","14.858","3.357","0.459","10.689","8.19","6.035","3.376","0.56","0.53","26.728","124.44","13.8","1.78","0.024"], [86992,"1752260400000","2025-07-11","11:00:00","15.923","3.413","0.483","11.413","8.31","3.007","1.688","0.36","0.08","26.498","135.24","13.8","1.33","0.018"], [86993,"1752261300000","2025-07-11","11:15:00","16.251","3.393","0.506","11.618","8.3","2.132","1.39","0.19","0.07","26.11","138.49","13.8","1.6","0.022"], [86994,"1752262200000","2025-07-11","11:30:00","16.518","3.428","0.546","11.652","8.3","3.281","1.514","0.28","0.08","26.234","139.63","13.8","1.09","0.015"], [86995,"1752263100000","2025-07-11","11:45:00","16.773","3.423","0.618","11.887","8.36","3.017","1.872","0.38","0.14","26.031","142.74","13.8","1.71","0.023"], [86996,"1752264000000","2025-07-11","12:00:00","16.828","3.413","0.707","12.19","8.37","3.06","1.866","0.22","0.19","25.907","146.8","13.8","0.996","0.014"], [86997,"1752264900000","2025-07-11","12:15:00","17.034","3.413","0.83","12.256","8.38","2.241","1.595","0.29","0.15","25.773","148.14","13.8","0.729","0.01"], [86998,"1752265800000","2025-07-11","12:30:00","17.011","3.406","0.983","12.19","8.38","2.127","1.528","0.19","0.08","25.735","147.22","13.8","0.633","0.008"], [86999,"1752266700000","2025-07-11","12:45:00","14.439","3.393","1.152","11.65","8.21","4.17","1.876","0.97","0.1","27.346","135.4","13.8","1.13","0.015"], [87000,"1752267600000","2025-07-11","13:00:00","15.982","3.397","1.322","11.228","8.26","3.03","2.419","0.53","0.13","26.322","133.17","13.8","1.27","0.017"], [87001,"1752268500000","2025-07-11","13:15:00","15.604","3.395","1.516","11.475","8.27","2.743","1.665","0.29","0.15","26.554","135.43","13.8","1.84","0.025"], [87002,"1752269400000","2025-07-11","13:30:00","16.122","3.389","1.708","11.608","8.32","3.839","1.879","0.35","0.15","26.164","137.92","13.8","1.67","0.023"], [87003,"1752270300000","2025-07-11","13:45:00","15.89","3.399","1.9","11.387","8.24","2.236","1.927","0.27","0.09","26.402","135.1","13.8","0.865","0.012"], [87004,"1752271200000","2025-07-11","14:00:00","16.003","3.392","2.083","11.42","8.28","5.817","4.835","0.8","3.78","26.262","135.5","13.8","1.24","0.017"], [87005,"1752272100000","2025-07-11","14:15:00","15.768","3.4","2.302","11.524","8.25","3.702","2.039","0.24","0.24","26.491","136.4","13.8","0.817","0.011"], [87006,"1752273000000","2025-07-11","14:30:00","15.402","3.412","2.515","11.587","8.27","3.787","15.999","0.99","21.9","26.843","136.47","13.8","1.75","0.024"], [87007,"1752273900000","2025-07-11","14:45:00","14.858","3.418","2.745","11.783","8.22","3.258","1.772","0.28","0.2","27.271","137.76","13.8","1.58","0.022"], [87008,"1752274800000","2025-07-11","15:00:00","14.919","3.413","2.976","11.63","8.2","2.762","2","0.29","0.24","27.181","135.96","13.8","1","0.014"], [87009,"1752275700000","2025-07-11","15:15:00","16.149","3.408","3.216","11.8","8.34","4.882","2.189","0.45","0.33","26.304","140.29","13.8","1.67","0.023"], [87010,"1752276600000","2025-07-11","15:30:00","16.089","3.412","3.438","12.307","8.36","6.833","2.036","0.5","0.35","26.377","146.53","13.8","1.56","0.021"], [87011,"1752277500000","2025-07-11","15:45:00","15.672","3.41","3.646","12.868","8.36","6.457","1.487","0.72","0.18","26.645","152.28","13.8","1.78","0.024"], [87012,"1752278400000","2025-07-11","16:00:00","15.454","3.413","3.826","12.756","8.35","4.97","1.866","0.57","0.21","26.813","150.7","13.8","1.88","0.026"], [87013,"1752279300000","2025-07-11","16:15:00","15.379","3.41","3.998","12.322","8.28","3.15","1.516","0.4","0.22","26.843","145.05","13.8","1.73","0.024"], [87014,"1752280200000","2025-07-11","16:30:00","12.687","3.361","4.157","11.214","8.13","3.365","1.165","0.31","0.09","28.318","126.47","13.8","3.59","0.05"], [87015,"1752281100000","2025-07-11","16:45:00","12.18","3.348","4.291","9.964","8","3.963","1.297","0.79","0.17","28.584","111.27","13.8","3.46","0.048"], [87016,"1752282000000","2025-07-11","17:00:00","12.272","3.35","4.404","9.685","8.03","3.779","1.248","0.73","0.27","28.533","108.14","13.8","4.4","0.061"], [87017,"1752282900000","2025-07-11","17:15:00","12.061","3.342","4.502","9.72","8.04","3.609","1.436","0.4","0.29","28.62","108.16","13.8","4.88","0.068"], [87018,"1752283800000","2025-07-11","17:30:00","12.987","3.369","4.574","10.72","8.19","3.744","1.433","0.37","0.32","28.172","121.06","13.8","3.6","0.05"], [87019,"1752284700000","2025-07-11","17:45:00","12.393","3.355","4.635","10.612","8.08","3.73","1.5","0.26","0.28","28.485","118.84","13.8","3.81","0.053"], [87020,"1752285600000","2025-07-11","18:00:00","12.446","3.356","4.661","10.451","8.11","3.432","1.28","0.36","0.23","28.459","117.07","13.8","3.27","0.045"], [87021,"1752286500000","2025-07-11","18:15:00","12.617","3.365","4.672","11.025","8.2","3.975","1.279","0.27","0.12","28.412","123.87","13.8","2.83","0.039"], [87022,"1752287400000","2025-07-11","18:30:00","12.607","3.364","4.684","10.762","8.04","3.389","1.62","0.33","0.16","28.412","120.94","13.8","2.55","0.035"], [87023,"1752288300000","2025-07-11","18:45:00","12.515","3.36","4.682","10.269","8.02","4.468","1.373","0.65","0.14","28.439","115.18","13.8","3.13","0.043"], [87024,"1752289200000","2025-07-11","19:00:00","12.109","3.344","4.701","9.752","7.96","4.057","1.401","0.79","0.17","28.601","108.62","13.8","2.72","0.038"], [87025,"1752290100000","2025-07-11","19:15:00","12.174","3.346","4.686","9.507","7.96","3.517","1.26","0.17","0.14","28.572","105.94","13.8","2.85","0.039"], [87026,"1752291000000","2025-07-11","19:30:00","12.42","3.357","4.652","9.721","8.01","3.777","1.356","0.49","0.15","28.484","108.79","13.8","2.87","0.04"], [87027,"1752291900000","2025-07-11","19:45:00","12.671","3.362","4.612","11.06","8.25","3.613","1.426","0.81","0.12","28.344","124.29","13.8","2.95","0.041"], [87028,"1752292800000","2025-07-11","20:00:00","13.467","3.395","4.565","11.4","8.22","3.438","1.903","0.4","0.17","28.057","129.98","13.8","1.9","0.026"], [87029,"1752293700000","2025-07-11","20:15:00","15.868","3.414","4.51","11.793","8.42","3.582","1.857","0.36","0.21","26.543","139.18","13.8","1.48","0.02"], [87030,"1752294600000","2025-07-11","20:30:00","16.023","3.404","4.46","12.171","8.41","4.12","2.233","0.52","0.49","26.354","144.21","13.8","1.33","0.018"], [87031,"1752295500000","2025-07-11","20:45:00","14.837","3.4","4.383","11.575","8.3","4.114","2.025","0.45","0.3","27.124","135.06","13.8","1.42","0.019"], [87032,"1752296400000","2025-07-11","21:00:00","15.275","3.401","4.303","11.581","8.36","4.574","1.379","0.47","0.22","26.835","135.82","13.8","1.42","0.02"], [87033,"1752297300000","2025-07-11","21:15:00","15.611","3.411","4.215","11.864","8.37","5.357","1.272","0.71","0.3","26.692","140.06","13.8","2.23","0.031"], [87034,"1752298200000","2025-07-11","21:30:00","14.537","3.398","4.139","12.109","8.34","5.285","1.352","0.67","0.26","27.314","140.55","13.8","1.72","0.024"], [87035,"1752299100000","2025-07-11","21:45:00","15.585","3.406","4.054","11.997","8.37","5.218","1.523","0.62","0.33","26.664","141.45","13.8","2.26","0.031"], [87036,"1752300000000","2025-07-11","22:00:00","15.556","3.401","3.96","11.893","8.37","6.759","3.864","1.85","2.25","26.644","140.34","13.8","2.01","0.028"], [87037,"1752300900000","2025-07-11","22:15:00","15.618","3.403","3.872","11.769","8.35","5.125","1.793","0.68","0.27","26.618","139.1","13.8","0.756","0.01"], [87038,"1752301800000","2025-07-11","22:30:00","15.617","3.403","3.793","11.607","8.33","3.549","1.425","0.45","0.23","26.622","137.21","13.8","1.86","0.026"], [87039,"1752302700000","2025-07-11","22:45:00","15.624","3.403","3.706","11.412","8.31","4.008","1.471","0.48","0.26","26.611","134.93","13.8","1.36","0.019"], [87040,"1752303600000","2025-07-11","23:00:00","15.453","3.403","3.634","11.523","8.3","3.906","1.471","0.49","0.35","26.731","135.91","13.8","1.09","0.015"], [87041,"1752304500000","2025-07-11","23:15:00","14.776","3.401","3.578","12.067","8.34","5.964","1.407","0.68","0.17","27.175","140.85","13.8","1.55","0.021"], [87042,"1752305400000","2025-07-11","23:30:00","14.468","3.395","3.533","12.452","8.33","5.127","1.2","0.71","0.16","27.335","144.57","13.8","1.3","0.018"], [87043,"1752306300000","2025-07-11","23:45:00","15.12","3.401","3.509","12.323","8.34","4.936","1.222","0.55","0.2","26.936","144.26","13.8","1.87","0.026"], [87044,"1752307200000","2025-07-12","00:00:00","14.808","3.4","3.505","12.302","8.33","4.681","1.724","0.77","0.28","27.142","143.55","13.8","0.874","0.012"], [87045,"1752308100000","2025-07-12","00:15:00","15.318","3.403","3.511","12.225","8.37","4.275","1.066","0.52","0.15","26.822","143.73","13.8","1.31","0.018"], [87046,"1752309000000","2025-07-12","00:30:00","15.285","3.405","3.522","12.264","8.35","4.72","1.165","0.62","0.19","26.86","144.21","13.8","1.2","0.016"], [87047,"1752309900000","2025-07-12","00:45:00","15.195","3.4","3.542","12.119","8.35","4.733","1.346","1.22","0.14","26.881","142.3","13.8","0.733","0.01"], [87048,"1752310800000","2025-07-12","01:00:00","14.864","3.397","3.583","12.235","8.36","4.364","1.496","0.43","0.07","27.075","142.94","13.8","1.36","0.019"], [87049,"1752311700000","2025-07-12","01:15:00","14.78","3.388","3.629","12.386","8.37","4.702","1.414","0.79","0.25","27.055","144.41","13.8","0.841","0.011"], [87050,"1752312600000","2025-07-12","01:30:00","14.751","3.387","3.675","12.099","8.31","4.726","1.372","0.54","0.18","27.068","140.97","13.8","1.3","0.018"], [87051,"1752313500000","2025-07-12","01:45:00","14.663","3.382","3.732","11.885","8.3","4.02","1.747","0.37","0.1","27.083","138.22","13.8","1.87","0.026"], [87052,"1752314400000","2025-07-12","02:00:00","14.547","3.378","3.776","11.893","8.33","3.907","1.786","0.5","0.36","27.134","137.81","13.8","0.698","0.009"], [87053,"1752315300000","2025-07-12","02:15:00","13.494","3.373","3.832","10.916","8.15","3.338","1.865","0.35","0.25","27.837","124.51","13.8","1.77","0.024"], [87054,"1752316200000","2025-07-12","02:30:00","13.549","3.37","3.896","10.133","8.15","3.178","1.761","0.24","0.25","27.772","115.55","13.8","1.93","0.027"], [87055,"1752317100000","2025-07-12","02:45:00","14.029","3.368","3.964","10.775","8.22","2.713","1.685","0.29","0.19","27.409","123.8","13.8","2.09","0.029"], [87056,"1752318000000","2025-07-12","03:00:00","14.353","3.364","4.017","11.07","8.24","5.208","1.616","1.12","0.17","27.139","127.8","13.8","1.42","0.02"], [87057,"1752318900000","2025-07-12","03:15:00","14.376","3.362","4.071","11.569","8.31","5.369","1.859","1.03","0.13","27.112","133.64","13.8","1.74","0.024"], [87058,"1752319800000","2025-07-12","03:30:00","14.319","3.366","4.119","11.406","8.23","3.692","1.669","0.4","0.12","27.182","131.69","13.8","1.93","0.027"], [87059,"1752320700000","2025-07-12","03:45:00","14.339","3.372","4.162","11.238","8.23","4.978","2.112","0.89","0.43","27.221","129.85","13.8","1.55","0.021"], [87060,"1752321600000","2025-07-12","04:00:00","13.807","3.372","4.2","10.856","8.16","4.447","2.104","0.51","0.18","27.602","124.5","13.8","1.56","0.021"], [87061,"1752322500000","2025-07-12","04:15:00","14.107","3.366","4.228","11.028","8.25","6.686","1.945","0.87","0.47","27.333","126.72","13.8","1.64","0.023"], [87062,"1752323400000","2025-07-12","04:30:00","14.183","3.369","4.258","11.323","8.27","5.916","2.053","1.28","0.2","27.304","130.37","13.8","1.42","0.019"], [87063,"1752324300000","2025-07-12","04:45:00","14.228","3.359","4.257","11.563","8.31","4.295","2.327","0.5","0.1","27.186","133.1","13.8","1.46","0.02"], [87064,"1752325200000","2025-07-12","05:00:00","14.417","3.359","4.241","11.726","8.35","4.751","2.126","0.54","0.11","27.054","135.35","13.8","1.76","0.024"], [87065,"1752326100000","2025-07-12","05:15:00","14.532","3.369","4.217","11.583","8.32","5.164","2.173","0.58","0.09","27.065","134.18","13.8","1.38","0.019"], [87066,"1752327000000","2025-07-12","05:30:00","14.544","3.369","4.18","11.384","8.34","3.737","2.018","0.42","0.07","27.055","131.79","13.8","1.78","0.024"], [87067,"1752327900000","2025-07-12","05:45:00","13.061","3.372","4.128","10.855","8.12","4.365","1.885","0.55","0.12","28.141","122.99","13.8","1.83","0.025"], [87068,"1752328800000","2025-07-12","06:00:00","11.923","3.342","4.045","9.098","7.96","3.447","1.461","0.36","0.09","28.722","101","13.8","3.43","0.048"], [87069,"1752329700000","2025-07-12","06:15:00","13.367","3.349","3.957","9.51","8.15","3.863","1.555","0.44","0.08","27.712","107.75","13.8","2.59","0.036"], [87070,"1752330600000","2025-07-12","06:30:00","12.934","3.36","3.841","9.744","8.08","4.316","1.681","0.38","0.1","28.124","109.95","13.8","1.7","0.023"], [87071,"1752331500000","2025-07-12","06:45:00","13.569","3.349","3.701","10.823","8.28","9.422","2.817","1.06","0.27","27.564","123.25","13.8","2.32","0.032"], [87072,"1752332400000","2025-07-12","07:00:00","13.241","3.372","3.543","11.433","8.23","8.636","2.296","2.48","0.38","28.016","129.87","13.8","1.19","0.016"], [87073,"1752333300000","2025-07-12","07:15:00","13.143","3.369","3.364","11.427","8.23","9.313","2.423","0.92","0.5","28.054","129.56","13.8","2.48","0.034"], [87074,"1752334200000","2025-07-12","07:30:00","12.919","3.363","3.164","11.564","8.24","9.46","1.968","0.64","0.33","28.171","130.63","13.8","1.51","0.021"], [87075,"1752335100000","2025-07-12","07:45:00","13.987","3.358","2.957","11.824","8.34","4.943","1.825","0.71","0.16","27.343","135.48","13.8","1.26","0.017"], [87076,"1752336000000","2025-07-12","08:00:00","14.103","3.362","2.737","11.868","8.34","5.028","2.311","0.7","0.43","27.303","136.15","13.8","2.01","0.028"], [87077,"1752336900000","2025-07-12","08:15:00","14.243","3.372","2.505","11.713","8.32","3.833","1.602","0.44","0.36","27.289","134.85","13.8","1.93","0.027"], [87078,"1752337800000","2025-07-12","08:30:00","14.33","3.376","2.279","11.601","8.32","5.975","1.671","0.78","0.15","27.265","133.78","13.8","2.44","0.034"], [87079,"1752338700000","2025-07-12","08:45:00","14.44","3.386","2.046","11.651","8.32","4.269","1.342","0.37","0.26","27.278","134.83","13.8","1.7","0.023"], [87080,"1752339600000","2025-07-12","09:00:00","14.162","3.378","1.81","11.66","8.28","4.027","1.096","0.27","0.1","27.406","134.38","13.8","2.13","0.029"], [87081,"1752340500000","2025-07-12","09:15:00","14.665","3.403","1.587","11.573","8.31","6.293","18.483","0.63","32.76","27.273","134.49","13.8","1.17","0.016"], [87082,"1752341400000","2025-07-12","09:30:00","14.491","3.399","1.375","11.416","8.27","6.92","1.735","0.54","0.22","27.355","132.36","13.8","1.72","0.024"], [87083,"1752342300000","2025-07-12","09:45:00","14.028","3.377","1.175","11.353","8.25","4.637","1.552","0.3","0.2","27.489","130.63","13.8","-0.103","-0.001"], [87084,"1752343200000","2025-07-12","10:00:00","14.822","3.423","0.987","11.251","8.28","3.037","1.926","0.22","0.17","27.338","131.24","13.8","1.49","0.02"], [87085,"1752344100000","2025-07-12","10:15:00","15.428","3.463","0.806","11.143","8.28","3.155","3.208","0.25","0.47","27.271","131.47","13.8","1.78","0.025"], [87086,"1752345000000","2025-07-12","10:30:00","15.481","3.466","0.678","11.152","8.26","2.836","2.423","0.24","0.23","27.255","131.84","13.8","2.21","0.031"], [87087,"1752345900000","2025-07-12","10:45:00","16.062","3.507","0.579","11.667","8.32","1.444","2.368","0.12","0.33","27.211","139.47","13.8","1.9","0.026"], [87088,"1752346800000","2025-07-12","11:00:00","16.229","3.52","0.51","12.14","8.34","1.412","1.968","0.11","0.18","27.214","145.72","13.8","0.833","0.011"], [87089,"1752347700000","2025-07-12","11:15:00","16.011","3.501","0.492","12.012","8.31","2.742","2.213","0.18","0.27","27.198","143.61","13.8","1.46","0.02"], [87090,"1752348600000","2025-07-12","11:30:00","16.445","3.541","0.479","12.382","8.38","1.355","2.042","0.15","0.23","27.24","149.16","13.8","1.79","0.025"], [87091,"1752349500000","2025-07-12","11:45:00","16.16","3.52","0.502","12.684","8.36","1.989","1.911","0.12","0.18","27.261","152.22","13.8","1.01","0.014"], [87092,"1752350400000","2025-07-12","12:00:00","16.361","3.534","0.547","12.632","8.37","1.523","2.061","0.13","0.22","27.242","152.08","13.8","2.08","0.029"], [87093,"1752351300000","2025-07-12","12:15:00","16.121","3.512","0.614","12.251","8.31","1.681","3.067","0.15","0.59","27.218","146.83","13.8","0.125","0.001"], [87094,"1752352200000","2025-07-12","12:30:00","16.092","3.51","0.701","12.011","8.31","1.477","2.337","0.13","0.46","27.219","143.84","13.8","13","0.183"], [87095,"1752353100000","2025-07-12","12:45:00","16.178","3.515","0.793","11.914","8.31","1.433","2.295","0.12","0.86","27.203","142.91","13.8","2.26","0.031"], [87096,"1752354000000","2025-07-12","13:00:00","16.223","3.517","0.934","11.738","8.3","1.364","1.515","0.14","0.31","27.192","140.87","13.8","1.26","0.017"], [87097,"1752354900000","2025-07-12","13:15:00","15.944","3.498","1.102","11.451","8.27","1.43","1.222","0.17","0.23","27.221","136.72","13.8","1.89","0.026"], [87098,"1752355800000","2025-07-12","13:30:00","15.621","3.481","1.268","11.204","8.24","1.033","0.944","0.09","0.14","27.291","133.02","13.8","1.14","0.016"], [87099,"1752356700000","2025-07-12","13:45:00","15.535","3.479","1.455","10.9","8.17","1.595","1.162","0.16","0.14","27.331","129.25","13.8","1.38","0.019"], [87100,"1752357600000","2025-07-12","14:00:00","16.015","3.508","1.637","10.992","8.25","1.736","1.691","0.2","0.42","27.257","131.35","13.8","1.51","0.021"], [87101,"1752358500000","2025-07-12","14:15:00","16.151","3.519","1.824","11.087","8.26","2.077","1.66","0.19","0.19","27.257","132.9","13.8","0","0"], [87102,"1752359400000","2025-07-12","14:30:00","15.689","3.491","2.014","11.222","8.22","2.02","1.54","0.2","0.18","27.336","133.46","13.8","1.46","0.02"], [87103,"1752360300000","2025-07-12","14:45:00","15.277","3.475","2.225","10.967","8.18","1.971","1.984","0.21","0.2","27.482","129.45","13.8","0.651","0.009"], [87104,"1752361200000","2025-07-12","15:00:00","14.589","3.455","2.448","10.772","8.15","2.044","1.879","0.24","0.14","27.786","125.83","13.8","0.539","0.007"], [87105,"1752362100000","2025-07-12","15:15:00","15.473","3.486","2.668","10.749","8.21","2.471","2.347","0.45","0.51","27.437","127.18","13.8","2.1","0.029"], [87106,"1752363000000","2025-07-12","15:30:00","15.367","3.487","2.905","11.06","8.23","3.165","2.081","0.32","0.32","27.519","130.77","13.8","2.63","0.036"], [87107,"1752363900000","2025-07-12","15:45:00","15.073","3.473","3.132","11.392","8.22","3.951","1.81","0.36","0.35","27.605","134.03","13.8","1.23","0.017"], [87108,"1752364800000","2025-07-12","16:00:00","14.967","3.469","3.356","11.357","8.16","2.585","1.696","0.18","0.15","27.645","133.35","13.8","1.82","0.025"], [87109,"1752365700000","2025-07-12","16:15:00","13.849","3.429","3.561","11.051","8.16","2.948","1.842","0.34","0.29","28.085","127.38","13.8","2.38","0.033"], [87110,"1752366600000","2025-07-12","16:30:00","12.408","3.366","3.756","10.078","7.98","2.498","1.969","0.44","0.4","28.584","113.33","13.8","4.03","0.056"], [87111,"1752367500000","2025-07-12","16:45:00","12.949","3.391","3.942","9.049","8","2.658","2.012","0.21","0.18","28.406","102.33","13.8","3.93","0.055"], [87112,"1752368400000","2025-07-12","17:00:00","14.234","3.439","4.113","10.549","8.23","3.287","1.719","0.24","0.34","27.898","122.08","13.8","1.7","0.023"], [87113,"1752369300000","2025-07-12","17:15:00","13.703","3.418","4.252","11.211","8.21","3.013","1.839","0.23","0.21","28.097","128.69","13.8","3.41","0.047"], [87114,"1752370200000","2025-07-12","17:30:00","13.796","3.42","4.38","11.202","8.2","2.905","1.683","0.35","0.31","28.047","128.75","13.8","1.3","0.018"], [87115,"1752371100000","2025-07-12","17:45:00","13.68","3.414","4.484","11.052","8.15","3.197","7.775","0.39","8.73","28.075","126.67","13.8","2.39","0.033"], [87116,"1752372000000","2025-07-12","18:00:00","13.488","3.408","4.569","10.7","8.14","2.761","1.826","0.29","0.2","28.161","122.32","13.8","3.3","0.046"], [87117,"1752372900000","2025-07-12","18:15:00","13.853","3.422","4.634","10.639","8.15","2.94","2.369","0.48","1.49","28.021","122.36","13.8","1.96","0.027"], [87118,"1752373800000","2025-07-12","18:30:00","13.206","3.396","4.667","10.163","8.06","3.715","2.063","0.46","0.2","28.259","115.66","13.8","3.31","0.046"], [87119,"1752374700000","2025-07-12","18:45:00","13.76","3.419","4.676","10.242","8.17","2.326","1.505","0.44","0.6","28.058","117.47","13.8","2.56","0.035"], [87120,"1752375600000","2025-07-12","19:00:00","14.001","3.425","4.683","10.615","8.14","2.364","4.659","0.3","3.26","27.944","122.3","13.8","1.17","0.016"], [87121,"1752376500000","2025-07-12","19:15:00","14.293","3.435","4.696","11.223","8.26","2.553","1.712","0.52","0.21","27.821","129.97","13.8","1.19","0.016"], [87122,"1752377400000","2025-07-12","19:30:00","14.365","3.435","4.689","11.484","8.26","2.464","1.716","0.32","0.15","27.77","133.22","13.8","2.84","0.039"], [87123,"1752378300000","2025-07-12","19:45:00","14.404","3.439","4.673","11.444","8.26","2.223","1.572","0.34","0.13","27.772","132.89","13.8","1.84","0.025"], [87124,"1752379200000","2025-07-12","20:00:00","12.49","3.366","4.646","10.361","8.05","3.635","1.461","0.5","0.23","28.518","116.61","13.8","10.2","0.143"], [87125,"1752380100000","2025-07-12","20:15:00","12.398","3.357","4.6","9.549","8.07","3.719","1.667","0.55","0.16","28.498","107","13.8","5.18","0.072"], [87126,"1752381000000","2025-07-12","20:30:00","11.468","3.322","4.549","8.428","7.85","4.858","1.711","0.34","0.3","28.88","92.87","13.8","8","0.112"], [87127,"1752381900000","2025-07-12","20:45:00","11.915","3.332","4.482","8.144","7.92","3.811","1.947","0.41","0.31","28.634","90.21","13.8","7.34","0.103"], [87128,"1752382800000","2025-07-12","21:00:00","11.5","3.323","4.404","7.654","7.81","3.732","1.965","0.46","0.28","28.865","84.29","13.8","8.28","0.116"], [87129,"1752383700000","2025-07-12","21:15:00","11.741","3.33","4.317","7.454","7.85","3.745","2.038","0.42","0.3","28.753","82.34","13.8","7.74","0.108"], [87130,"1752384600000","2025-07-12","21:30:00","12.033","3.343","4.224","7.766","7.89","3.094","2.121","0.37","0.31","28.646","86.23","13.8","6.52","0.091"], [87131,"1752385500000","2025-07-12","21:45:00","12.237","3.353","4.135","8.251","7.94","2.542","2.604","0.44","0.63","28.583","91.95","13.8","4.7","0.065"], [87132,"1752386400000","2025-07-12","22:00:00","12.561","3.365","4.04","8.437","7.96","2.285","2.251","0.25","0.29","28.454","94.59","13.8","4.76","0.066"], [87133,"1752387300000","2025-07-12","22:15:00","12.793","3.373","3.949","8.968","8","2.184","2.047","0.17","0.27","28.358","100.99","13.8","4.28","0.06"], [87134,"1752388200000","2025-07-12","22:30:00","15.289","3.487","3.838","9.665","8.23","2.239","2.47","0.37","0.21","27.573","113.41","13.8","2.12","0.029"], [87135,"1752389100000","2025-07-12","22:45:00","15.211","3.484","3.742","10.485","8.23","3.574","1.564","0.92","0.24","27.606","123.56","13.8","1.93","0.027"], [87136,"1752390000000","2025-07-12","23:00:00","14.885","3.456","3.64","10.439","8.19","2.742","1.41","0.39","0.45","27.588","122.34","13.8","2.16","0.03"], [87137,"1752390900000","2025-07-12","23:15:00","14.722","3.461","3.544","10.474","8.2","3.91","1.351","0.4","0.16","27.749","122.49","13.8","1.31","0.018"], [87138,"1752391800000","2025-07-12","23:30:00","14.727","3.46","3.449","10.265","8.11","2.669","1.612","0.13","0.14","27.731","120.02","13.8","1.16","0.016"], [87139,"1752392700000","2025-07-12","23:45:00","14.747","3.469","3.373","10.017","8.09","2.546","1.603","0.2","0.07","27.802","117.2","13.8","1.82","0.025"], [87140,"1752393600000","2025-07-13","00:00:00","14.682","3.467","3.309","10.098","8.12","3.443","1.718","0.51","0.09","27.827","118.04","13.8","2.83","0.039"], [87141,"1752394500000","2025-07-13","00:15:00","14.671","3.467","3.273","10.093","8.13","2.462","1.785","0.21","0.12","27.837","117.96","13.8","1.66","0.023"], [87142,"1752395400000","2025-07-13","00:30:00","14.931","3.477","3.247","10.123","8.13","1.918","1.651","0.14","0.12","27.735","118.79","13.8","1.88","0.026"], [87143,"1752396300000","2025-07-13","00:45:00","14.908","3.475","3.239","10.13","8.17","2.33","2.07","0.24","0.28","27.738","118.84","13.8","0.637","0.008"], [87144,"1752397200000","2025-07-13","01:00:00","15.107","3.481","3.253","10.16","8.17","3.429","2.334","0.28","0.16","27.65","119.53","13.8","1.32","0.018"], [87145,"1752398100000","2025-07-13","01:15:00","15.254","3.486","3.282","10.351","8.22","2.554","2.026","0.34","0.25","27.592","122.13","13.8","1.91","0.026"], [87146,"1752399000000","2025-07-13","01:30:00","14.948","3.466","3.324","10.429","8.19","3.175","2.616","0.54","1.29","27.634","122.41","13.8","1.86","0.026"], [87147,"1752399900000","2025-07-13","01:45:00","13.655","3.418","3.376","9.909","8.07","2.569","2.147","0.31","0.29","28.128","113.78","13.8","2.29","0.032"], [87148,"1752400800000","2025-07-13","02:00:00","14.581","3.451","3.434","10.061","8.17","2.338","2.318","0.19","0.22","27.756","117.19","13.8","1.59","0.022"], [87149,"1752401700000","2025-07-13","02:15:00","14.581","3.45","3.481","10.298","8.19","2.32","2.152","0.28","0.17","27.744","119.94","13.8","3.53","0.049"], [87150,"1752402600000","2025-07-13","02:30:00","13.721","3.421","3.542","10.23","8.13","2.331","1.939","0.31","0.09","28.108","117.54","13.8","3.24","0.045"], [87151,"1752403500000","2025-07-13","02:45:00","14.234","3.439","3.602","10.021","8.15","1.977","2.101","0.11","0.1","27.898","115.97","13.8","2.06","0.028"], [87152,"1752404400000","2025-07-13","03:00:00","14.139","3.436","3.665","10.024","8.12","1.725","1.741","0.12","0.26","27.938","115.91","13.8","2.24","0.031"], [87153,"1752405300000","2025-07-13","03:15:00","13.579","3.417","3.727","9.928","8.07","2.148","1.679","0.19","0.13","28.18","113.74","13.8","3.96","0.055"], [87154,"1752406200000","2025-07-13","03:30:00","14.535","3.448","3.79","10.018","8.17","1.769","1.889","0.13","0.23","27.763","116.48","13.8","2.67","0.037"], [87155,"1752407100000","2025-07-13","03:45:00","14.079","3.435","3.861","9.972","8.09","1.924","2.045","0.2","0.13","27.973","115.23","13.8","2.93","0.041"], [87156,"1752408000000","2025-07-13","04:00:00","13.568","3.414","3.921","9.681","8.06","2.181","2.202","0.15","0.13","28.159","110.88","13.8","3.59","0.05"], [87157,"1752408900000","2025-07-13","04:15:00","13.702","3.42","3.979","9.501","8.05","2","2.512","0.19","0.24","28.11","108.99","13.8","2.83","0.039"], [87158,"1752409800000","2025-07-13","04:30:00","14.142","3.434","4.042","9.692","8.14","2.193","2.993","0.19","1.08","27.918","111.97","13.8","3.07","0.043"], [87159,"1752410700000","2025-07-13","04:45:00","13.426","3.411","4.097","9.708","8.06","2.418","2.035","0.46","0.09","28.231","110.89","13.8","3.84","0.053"], [87160,"1752411600000","2025-07-13","05:00:00","13.353","3.408","4.133","9.63","8.06","2.618","2.145","0.19","0.06","28.257","109.85","13.8","3.19","0.044"], [87161,"1752412500000","2025-07-13","05:15:00","13.067","3.393","4.164","9.381","8","3.266","2.129","0.43","0.07","28.335","106.42","13.8","4.71","0.066"], [87162,"1752413400000","2025-07-13","05:30:00","13.102","3.394","4.172","9.054","7.98","2.627","2.049","0.23","0.12","28.321","102.74","13.8","4.88","0.068"], [87163,"1752414300000","2025-07-13","05:45:00","13.056","3.393","4.172","9.011","7.99","2.51","2.155","0.15","0.23","28.339","102.17","13.8","5.05","0.07"], [87164,"1752415200000","2025-07-13","06:00:00","13.034","3.392","4.15","8.939","7.98","2.33","1.928","0.07","0.07","28.351","101.31","13.8","5.2","0.072"], [87165,"1752416100000","2025-07-13","06:15:00","13.178","3.399","4.113","8.773","7.94","2.36","1.698","0.11","0.33","28.303","99.64","13.8","4.24","0.059"], [87166,"1752417000000","2025-07-13","06:30:00","13.317","3.406","4.06","8.994","8.03","2.038","1.598","0.12","0.1","28.266","102.4","13.8","3.99","0.055"], [87167,"1752417900000","2025-07-13","06:45:00","13.429","3.411","3.987","9.384","8.08","1.702","1.557","0.27","0.09","28.232","107.09","13.8","3.58","0.05"], [87168,"1752418800000","2025-07-13","07:00:00","13.56","3.416","3.89","9.51","8.03","2.165","2.07","0.32","0.31","28.177","108.81","13.8","3.6","0.05"], [87169,"1752419700000","2025-07-13","07:15:00","13.703","3.423","3.772","9.456","8.06","1.829","1.988","0.27","0.38","28.139","108.51","13.8","3.91","0.054"], [87170,"1752420600000","2025-07-13","07:30:00","13.846","3.421","3.625","9.795","8.13","3.142","2.99","0.57","0.46","28.015","112.66","13.8","3.17","0.044"], [87171,"1752421500000","2025-07-13","07:45:00","14.007","3.418","3.464","9.906","8.13","2.498","1.926","0.39","0.72","27.872","114.17","13.8","3.33","0.046"], [87172,"1752422400000","2025-07-13","08:00:00","14.721","3.451","3.288","9.83","8.16","3.104","4.075","0.72","1.07","27.659","114.72","13.8","2.4","0.033"], [87173,"1752423300000","2025-07-13","08:15:00","14.507","3.437","3.092","9.941","8.16","3.61","4.345","0.62","0.89","27.683","115.67","13.8","1.61","0.022"], [87174,"1752424200000","2025-07-13","08:30:00","14.225","3.422","2.888","9.959","8.15","2.085","2.026","0.39","0.38","27.752","115.28","13.8","2.06","0.028"], [87175,"1752425100000","2025-07-13","08:45:00","13.703","3.411","2.674","9.801","8.07","2.196","1.503","0.49","0.37","28.032","112.49","13.8","3.64","0.051"], [87176,"1752426000000","2025-07-13","09:00:00","13.533","3.399","2.452","9.566","8.03","1.613","1.66","0.19","0.21","28.046","109.4","13.8","3.57","0.049"], [87177,"1752426900000","2025-07-13","09:15:00","13.692","3.406","2.222","9.4","8.03","1.873","2.626","0.2","0.11","27.994","107.73","13.8","4.03","0.056"], [87178,"1752427800000","2025-07-13","09:30:00","14.116","3.42","1.999","9.442","8.08","2.09","3.286","0.32","0.46","27.815","108.96","13.8","2.53","0.035"], [87179,"1752428700000","2025-07-13","09:45:00","14.453","3.444","1.784","9.289","8","1.798","2.511","0.11","0.06","27.787","107.9","13.8","2.02","0.028"], [87180,"1752429600000","2025-07-13","10:00:00","15.352","3.503","1.571","9.072","8.04","1.235","2.039","0.17","0.33","27.669","107.14","13.8","1.56","0.021"], [87181,"1752430500000","2025-07-13","10:15:00","15.358","3.499","1.369","9.168","8.04","1.442","1.891","0.3","0.7","27.629","108.4","13.8","2.41","0.033"], [87182,"1752431400000","2025-07-13","10:30:00","15.977","3.55","1.17","9.442","8.11","1.181","3.436","0.08","0.32","27.641","112.89","13.8","0.705","0.009"], [87183,"1752432300000","2025-07-13","10:45:00","15.589","3.523","0.99","9.407","8.04","0.941","1.939","0.07","0.29","27.681","111.88","13.8","1.81","0.025"], [87184,"1752433200000","2025-07-13","11:00:00","15.384","3.497","0.842","9.488","8.07","1.42","2.198","0.1","0.22","27.6","112.36","13.8","1.83","0.025"], [87185,"1752434100000","2025-07-13","11:15:00","15.611","3.514","0.72","9.464","8.07","1.504","2.025","0.14","0.07","27.588","112.47","13.8","3.28","0.045"], [87186,"1752435000000","2025-07-13","11:30:00","15.703","3.492","0.64","10.467","8.23","1.167","1.258","0.14","0.23","27.331","124.47","13.8","1.38","0.019"], [87187,"1752435900000","2025-07-13","11:45:00","15.699","3.48","0.597","11.398","8.28","1.194","1.094","0.14","0.27","27.231","135.46","13.8","1.6","0.022"], [87188,"1752436800000","2025-07-13","12:00:00","16.059","3.512","0.581","11.593","8.28","1.601","1.266","0.24","0.56","27.261","138.73","13.8","0.405","0.005"], [87189,"1752437700000","2025-07-13","12:15:00","16.15","3.527","0.588","11.43","8.24","1.678","1.294","0.35","0.13","27.325","137.12","13.8","0.843","0.011"], [87190,"1752438600000","2025-07-13","12:30:00","15.99","3.521","0.613","11.186","8.2","1.826","1.349","0.32","0.22","27.385","134","13.8","0.939","0.013"], [87191,"1752439500000","2025-07-13","12:45:00","15.498","3.469","0.667","11.355","8.24","1.771","1.18","0.6","0.12","27.268","134.53","13.8","0.776","0.01"], [87192,"1752440400000","2025-07-13","13:00:00","15.494","3.467","0.754","11.48","8.23","2.049","1.325","0.18","0.27","27.257","135.9","13.8","1.93","0.027"], [87193,"1752441300000","2025-07-13","13:15:00","15.836","3.499","0.843","10.903","8.17","2.263","1.372","0.44","0.29","27.297","129.92","13.8","1.65","0.023"], [87194,"1752442200000","2025-07-13","13:30:00","16.26","3.543","0.977","10.056","8.08","1.805","2.756","0.25","0.18","27.384","120.83","13.8","1.49","0.02"], [87195,"1752443100000","2025-07-13","13:45:00","16.124","3.532","1.111","9.969","8.14","2.388","2.964","0.27","0.78","27.382","119.59","13.8","0.897","0.012"], [87196,"1752444000000","2025-07-13","14:00:00","16.035","3.523","1.26","10.421","8.16","2.45","2.262","0.7","0.38","27.369","124.79","13.8","0.84","0.011"], [87197,"1752444900000","2025-07-13","14:15:00","16.069","3.526","1.437","10.507","8.15","2.468","2.493","0.35","0.63","27.376","125.81","13.8","1.25","0.017"], [87198,"1752445800000","2025-07-13","14:30:00","15.482","3.496","1.623","10.477","8.12","1.539","2.035","0.18","0.19","27.519","124.14","13.8","2.19","0.03"], [87199,"1752446700000","2025-07-13","14:45:00","15.882","3.521","1.813","10.678","8.21","1.899","1.889","0.2","0.3","27.455","127.44","13.8","0.902","0.012"], [87200,"1752447600000","2025-07-13","15:00:00","15.792","3.512","2.002","11.083","8.23","2.505","1.877","0.55","0.22","27.442","132.11","13.8","0.806","0.011"], [87201,"1752448500000","2025-07-13","15:15:00","16.617","3.555","2.198","11.152","8.23","2.397","1.659","0.45","0.31","27.245","134.77","13.8","0.983","0.013"], [87202,"1752449400000","2025-07-13","15:30:00","15.974","3.523","2.405","11.093","8.21","2.475","1.71","0.6","0.22","27.413","132.69","13.8","1.87","0.026"], [87203,"1752450300000","2025-07-13","15:45:00","15.374","3.482","2.627","11.134","8.19","2.723","1.697","0.48","0.24","27.47","131.63","13.8","2.06","0.028"], [87204,"1752451200000","2025-07-13","16:00:00","15.649","3.496","2.85","11.262","8.2","2.781","1.637","0.4","0.25","27.404","133.75","13.8","0.311","0.004"], [87205,"1752452100000","2025-07-13","16:15:00","15.26","3.477","3.097","11.084","8.19","1.883","1.53","0.28","0.17","27.504","130.72","13.8","2.21","0.031"], [87206,"1752453000000","2025-07-13","16:30:00","14.592","3.442","3.323","11.152","8.17","1.833","1.462","0.16","0.13","27.673","129.94","13.9","2.57","0.036"], [87207,"1752453900000","2025-07-13","16:45:00","13.277","3.386","3.544","10.508","8.11","2.144","50.723","0.27","6.57","28.113","119.64","13.8","3.84","0.053"], [87208,"1752454800000","2025-07-13","17:00:00","14.262","3.434","3.745","10.684","8.2","2.507","1.386","0.39","0.1","27.834","123.61","13.8","2.53","0.035"], [87209,"1752455700000","2025-07-13","17:15:00","16.066","3.529","3.927","11.498","8.32","3.193","8.44","0.58","13.19","27.398","137.46","13.8","1.11","0.015"], [87210,"1752456600000","2025-07-13","17:30:00","16.099","3.529","4.105","11.743","8.31","3.797","1.496","0.59","0.65","27.375","140.74","13.8","1.94","0.027"], [87211,"1752457500000","2025-07-13","17:45:00","14.894","3.44","4.255","12.119","8.29","6.291","1.302","1.26","0.22","27.442","142.13","13.8","1.81","0.025"], [87212,"1752458400000","2025-07-13","18:00:00","14.233","3.401","4.388","12.051","8.28","6.061","1.361","0.79","0.18","27.557","139.41","13.8","3.31","0.046"], [87213,"1752459300000","2025-07-13","18:15:00","15.568","3.486","4.488","11.977","8.32","4.245","1.411","0.61","1.28","27.367","141.9","13.8","1.86","0.026"], [87214,"1752460200000","2025-07-13","18:30:00","15.866","3.46","4.569","11.924","8.28","5.906","1.754","1.01","0.21","26.939","141.86","13.8","1.02","0.014"], [87215,"1752461100000","2025-07-13","18:45:00","15.47","3.463","4.637","11.831","8.28","8.355","2.04","0.85","0.13","27.24","140.04","13.8","1.56","0.021"], [87216,"1752462000000","2025-07-13","19:00:00","15.168","3.469","4.689","11.378","8.19","5.544","1.907","1.04","0.08","27.498","134.02","13.8","2.11","0.029"], [87217,"1752462900000","2025-07-13","19:15:00","15.128","3.466","4.699","11.266","8.22","5.939","1.694","0.73","0.13","27.505","132.59","13.8","1.81","0.025"], [87218,"1752463800000","2025-07-13","19:30:00","14.209","3.426","4.704","11.191","8.15","5.59","1.799","0.9","0.11","27.796","129.73","13.8","3.45","0.048"], [87219,"1752464700000","2025-07-13","19:45:00","13.346","3.373","4.707","10.958","8.17","5.296","1.614","0.59","0.14","27.94","124.91","13.8","3.22","0.045"], [87220,"1752465600000","2025-07-13","20:00:00","13.109","3.363","4.705","10.871","8.16","7.368","2.108","1.85","0.1","28.026","123.26","13.8","3.71","0.051"], [87221,"1752466500000","2025-07-13","20:15:00","12.985","3.36","4.682","10.485","8.12","5.463","1.864","0.74","0.18","28.087","118.57","13.8","3.74","0.052"], [87222,"1752467400000","2025-07-13","20:30:00","13.002","3.363","4.647","10.12","8.08","4.556","2.1","0.7","0.22","28.102","114.44","13.8","4.8","0.067"], [87223,"1752468300000","2025-07-13","20:45:00","13.125","3.371","4.606","10.002","8.11","4.5","1.992","0.28","0.11","28.088","113.33","13.8","3.15","0.044"], [87224,"1752469200000","2025-07-13","21:00:00","13.606","3.39","4.538","10.236","8.15","4.331","1.939","0.38","0.18","27.914","116.92","13.8","3.49","0.048"], [87225,"1752470100000","2025-07-13","21:15:00","12.84","3.36","4.474","9.859","8.05","4.849","2.174","0.5","0.27","28.195","111.21","13.8","3.65","0.051"], [87226,"1752471000000","2025-07-13","21:30:00","15.317","3.479","4.384","10.371","8.26","5.781","1.833","0.88","0.22","27.481","121.9","13.8","1.69","0.023"], [87227,"1752471900000","2025-07-13","21:45:00","15.329","3.477","4.29","11.256","8.29","7.811","2.314","1.22","0.43","27.463","132.79","13.8","1.75","0.024"], [87228,"1752472800000","2025-07-13","22:00:00","15.311","3.48","4.204","11.182","8.26","5.672","1.64","0.66","0.32","27.499","132.06","13.8","0.765","0.01"], [87229,"1752473700000","2025-07-13","22:15:00","15.277","3.478","4.114","11.092","8.27","6.597","1.802","1.63","0.28","27.508","130.93","13.8","1.71","0.023"], [87230,"1752474600000","2025-07-13","22:30:00","15.266","3.479","4.013","11.153","8.28","5.38","1.851","0.78","0.45","27.518","131.65","13.8","2.14","0.029"], [87231,"1752475500000","2025-07-13","22:45:00","15.193","3.475","3.893","11.161","8.27","6.001","2.515","0.72","1.03","27.534","131.6","13.8","0.452","0.006"], [87232,"1752476400000","2025-07-13","23:00:00","14.864","3.456","3.782","11.085","8.27","6.137","2.131","0.99","0.56","27.6","129.86","13.8","1.58","0.022"], [87233,"1752477300000","2025-07-13","23:15:00","14.338","3.429","3.662","11.067","8.24","6.344","1.857","0.67","0.34","27.732","128.36","13.8","2.21","0.031"], [87234,"1752478200000","2025-07-13","23:30:00","14.371","3.431","3.535","11","8.24","6.496","1.814","1.1","0.3","27.725","127.62","13.8","2.58","0.036"], [87235,"1752479100000","2025-07-13","23:45:00","14.313","3.428","3.415","10.951","8.23","6.372","1.749","0.87","0.21","27.746","126.97","13.8","1.79","0.025"], [87236,"1752480000000","2025-07-14","00:00:00","14.126","3.42","3.299","10.787","8.2","7.041","2.27","0.98","0.34","27.808","124.69","13.8","2.54","0.035"], [87237,"1752480900000","2025-07-14","00:15:00","14.452","3.436","3.192","10.519","8.14","6.376","1.91","0.84","0.34","27.714","122.21","13.8","2.37","0.033"], [87238,"1752481800000","2025-07-14","00:30:00","14.556","3.442","3.111","10.455","8.2","4.724","1.698","0.89","0.34","27.697","121.75","13.8","2.68","0.037"], [87239,"1752482700000","2025-07-14","00:45:00","14.714","3.451","3.04","10.483","8.21","3.628","1.394","0.6","0.42","27.661","122.44","13.8","0.521","0.007"], [87240,"1752483600000","2025-07-14","01:00:00","14.458","3.438","2.99","10.189","8.11","4.124","1.238","0.75","0.13","27.725","118.47","13.8","2.21","0.03"], [87241,"1752484500000","2025-07-14","01:15:00","14.07","3.417","2.98","10.185","8.16","3.444","1.185","0.42","0.14","27.821","117.6","13.8","1.58","0.022"], [87242,"1752485400000","2025-07-14","01:30:00","13.992","3.413","2.972","10.273","8.12","3.634","1.366","0.61","0.25","27.835","118.41","13.8","2.79","0.039"], [87243,"1752486300000","2025-07-14","01:45:00","13.933","3.408","2.993","10.227","8.13","3.349","1.365","0.65","0.14","27.84","117.74","13.8","2.35","0.032"], [87244,"1752487200000","2025-07-14","02:00:00","13.941","3.409","3.023","10.185","8.09","2.787","1.23","0.29","0.31","27.837","117.25","13.8","2.68","0.037"], [87245,"1752488100000","2025-07-14","02:15:00","13.89","3.406","3.078","10.251","8.13","4.235","1.865","0.63","0.23","27.847","117.9","13.8","3.69","0.051"], [87246,"1752489000000","2025-07-14","02:30:00","13.847","3.403","3.14","10.186","8.12","3.219","1.593","0.42","0.27","27.857","117.07","13.8","2.83","0.039"], [87247,"1752489900000","2025-07-14","02:45:00","13.794","3.401","3.188","10.19","8.11","3.74","1.606","0.59","0.15","27.872","116.99","13.8","1.97","0.027"], [87248,"1752490800000","2025-07-14","03:00:00","13.821","3.402","3.254","10.122","8.1","3.801","1.339","0.93","0.15","27.865","116.26","13.8","2.55","0.035"], [87249,"1752491700000","2025-07-14","03:15:00","13.758","3.399","3.313","9.999","8.08","3.036","1.181","0.39","0.12","27.884","114.72","13.8","3.38","0.047"], [87250,"1752492600000","2025-07-14","03:30:00","13.786","3.401","3.387","10.169","8.14","2.726","1.4","0.28","0.12","27.877","116.72","13.8","2.92","0.041"], [87251,"1752493500000","2025-07-14","03:45:00","13.783","3.401","3.461","10.126","8.13","2.663","1.493","0.24","0.16","27.877","116.22","13.8","2.66","0.037"], [87252,"1752494400000","2025-07-14","04:00:00","13.711","3.397","3.539","10.171","8.14","3.332","1.35","0.57","0.13","27.899","116.59","13.8","2.29","0.032"], [87253,"1752495300000","2025-07-14","04:15:00","13.545","3.393","3.612","10.149","8.1","3.408","1.744","0.58","0.18","27.981","116.02","13.8","3.34","0.046"], [87254,"1752496200000","2025-07-14","04:30:00","13.653","3.396","3.688","9.801","8.08","3.61","1.537","0.55","0.22","27.931","112.21","13.8","3.24","0.045"], [87255,"1752497100000","2025-07-14","04:45:00","13.489","3.391","3.763","9.925","8.12","3.142","1.134","0.27","0.1","28.002","113.35","13.8","3.01","0.042"], [87256,"1752498000000","2025-07-14","05:00:00","13.695","3.399","3.831","9.96","8.13","3.575","1.172","0.33","0.29","27.924","114.12","13.8","3.49","0.048"], [87257,"1752498900000","2025-07-14","05:15:00","13.668","3.398","3.905","10.073","8.13","3.605","1.699","0.37","0.15","27.935","115.37","13.8","3.04","0.042"], [87258,"1752499800000","2025-07-14","05:30:00","13.555","3.394","3.96","10.076","8.12","4.003","1.628","0.31","0.09","27.986","115.19","13.8","3.27","0.045"], [87259,"1752500700000","2025-07-14","05:45:00","13.507","3.393","3.998","10.033","8.13","3.898","1.808","0.47","0.12","28.007","114.6","13.8","3.55","0.049"], [87260,"1752501600000","2025-07-14","06:00:00","13.478","3.392","4.035","9.748","8.02","3.485","1.758","0.52","0.12","28.018","111.28","13.8","3.37","0.047"], [87261,"1752502500000","2025-07-14","06:15:00","13.232","3.382","4.058","9.219","8.02","3.972","1.541","0.4","0.08","28.114","104.8","13.8","5.32","0.074"], [87262,"1752503400000","2025-07-14","06:30:00","13.224","3.378","4.066","9.458","8.08","4.359","1.336","0.44","0.07","28.079","107.46","13.8","2.11","0.029"], [87263,"1752504300000","2025-07-14","06:45:00","13.192","3.377","4.063","9.713","8.04","4.777","1.352","0.35","0.07","28.096","110.29","13.8","3.51","0.049"], [87264,"1752505200000","2025-07-14","07:00:00","13.119","3.374","4.025","9.465","8.01","5.607","1.601","1.2","0.15","28.118","107.33","13.8","4.15","0.058"], [87265,"1752506100000","2025-07-14","07:15:00","13.156","3.373","3.964","9.564","8.04","5.824","1.41","0.64","0.12","28.082","108.49","13.8","3.66","0.051"], [87266,"1752507000000","2025-07-14","07:30:00","13.181","3.376","3.889","9.657","8.07","6.128","1.595","0.57","0.15","28.096","109.6","13.8","4.3","0.06"], [87267,"1752507900000","2025-07-14","07:45:00","13.015","3.366","3.8","9.889","8.11","7.669","1.707","1.53","0.3","28.123","111.9","13.8","5.98","0.083"], [87268,"1752508800000","2025-07-14","08:00:00","12.859","3.353","3.692","10.138","8.14","10.372","1.975","0.99","0.3","28.117","114.33","13.8","3.6","0.05"], [87269,"1752509700000","2025-07-14","08:15:00","13.239","3.377","3.556","10.168","8.12","7.889","1.94","0.9","0.31","28.062","115.44","13.8","4.01","0.056"], [87270,"1752510600000","2025-07-14","08:30:00","13.42","3.39","3.405","9.969","8.14","3.944","1.63","0.28","0.3","28.043","113.61","13.8","3.68","0.051"], [87271,"1752511500000","2025-07-14","08:45:00","13.495","3.393","3.233","9.968","8.16","4.364","1.685","1.27","0.75","28.018","113.8","13.8","3.23","0.045"], [87272,"1752512400000","2025-07-14","09:00:00","13.569","3.398","3.063","9.945","8.11","3.399","1.364","0.3","0.16","28.007","113.71","13.8","2.88","0.04"], [87273,"1752513300000","2025-07-14","09:15:00","13.539","3.397","2.88","10.013","8.15","4.602","2.837","0.61","1.04","28.02","114.45","13.8","2.36","0.033"], [87274,"1752514200000","2025-07-14","09:30:00","13.52","3.397","2.695","10.058","8.13","3.921","1.9","0.6","0.32","28.039","114.91","13.8","4.2","0.058"], [87275,"1752515100000","2025-07-14","09:45:00","13.749","3.413","2.499","9.924","8.09","3.609","2.182","0.48","0.43","28.014","113.86","13.8","3.04","0.042"], [87276,"1752516000000","2025-07-14","10:00:00","13.217","3.38","2.289","10.222","8.17","4.837","1.979","0.49","0.43","28.103","116.19","13.8","4.03","0.056"], [87277,"1752516900000","2025-07-14","10:15:00","13.277","3.384","2.078","10.421","8.17","4.284","2.077","0.38","0.45","28.102","118.52","13.8","4.39","0.061"], [87278,"1752517800000","2025-07-14","10:30:00","13.867","3.425","1.866","10.164","8.12","4","2.098","1.38","1.19","28.041","116.83","13.8","3.47","0.048"], [87279,"1752518700000","2025-07-14","10:45:00","13.87","3.427","1.666","9.992","8.12","2.916","2.196","0.46","0.41","28.056","114.9","13.8","2.99","0.041"], [87280,"1752519600000","2025-07-14","11:00:00","13.723","3.42","1.486","10.007","8.12","3.318","2.187","0.64","0.76","28.095","114.8","13.8","3.19","0.044"], [87281,"1752520500000","2025-07-14","11:15:00","14.235","3.452","1.331","9.807","8.11","3.947","3.532","0.79","1.3","28.017","113.5","13.8","3.56","0.049"], [87282,"1752521400000","2025-07-14","11:30:00","14.703","3.485","1.148","9.605","8.09","3.814","3.01","0.43","0.52","27.975","112.13","13.8","3.89","0.054"], [87283,"1752522300000","2025-07-14","11:45:00","14.427","3.468","1.019","9.644","8.1","5.441","5.677","2.07","5.95","28.023","111.95","13.8","3.3","0.046"], [87284,"1752523200000","2025-07-14","12:00:00","14.733","3.497","0.908","9.498","8.09","4.044","4.725","0.74","1.6","28.055","111.07","13.8","2.44","0.034"], [87285,"1752524100000","2025-07-14","12:15:00","14.426","3.469","0.811","9.462","8.07","3.249","3.939","0.51","0.85","28.032","110.02","13.8","3.8","0.053"], [87286,"1752525000000","2025-07-14","12:30:00","15.122","3.514","0.786","9.453","8.1","2.944","3.702","0.41","0.42","27.932","111.07","13.8","2.94","0.041"], [87287,"1752525900000","2025-07-14","12:45:00","15.45","3.548","0.797","9.785","8.14","2.78","3.642","0.54","0.95","27.997","115.88","13.8","2.31","0.032"], [87288,"1752526800000","2025-07-14","13:00:00","14.62","3.484","0.806","10.013","8.13","3.071","2.641","0.37","0.37","28.028","116.71","13.8","2.25","0.031"], [87289,"1752527700000","2025-07-14","13:15:00","14.105","3.453","0.844","9.843","8.09","3.187","2.614","0.32","0.25","28.12","113.81","13.8","2.39","0.033"], [87290,"1752528600000","2025-07-14","13:30:00","13.455","3.407","0.899","9.713","8.06","3.056","1.834","0.3","0.23","28.178","110.95","13.8","3.72","0.052"], [87291,"1752529500000","2025-07-14","13:45:00","13.233","3.396","0.982","9.613","8.08","3.019","1.653","0.25","0.21","28.241","109.36","13.8","4.82","0.067"], [87292,"1752530400000","2025-07-14","14:00:00","13.704","3.426","1.093","9.4","8.02","2.949","1.733","0.18","0.19","28.169","107.8","13.8","3.79","0.053"], [87293,"1752531300000","2025-07-14","14:15:00","13.157","3.396","1.229","9.137","7.99","2.89","1.575","0.18","0.1","28.296","103.82","13.8","5.37","0.075"], [87294,"1752532200000","2025-07-14","14:30:00","13.135","3.393","1.372","9.271","8.06","3.695","1.524","0.39","0.19","28.288","105.24","13.8","5.94","0.083"], [87295,"1752533100000","2025-07-14","14:45:00","13.077","3.393","1.512","9.379","8.06","4.059","1.655","0.27","0.21","28.329","106.37","13.8","4.19","0.058"], [87296,"1752534000000","2025-07-14","15:00:00","12.912","3.386","1.678","9.535","8.07","4.73","1.512","1.19","0.26","28.384","107.85","13.8","5.36","0.075"], [87297,"1752534900000","2025-07-14","15:15:00","13.053","3.394","1.856","9.521","8.07","3.289","1.835","0.36","0.4","28.359","107.94","13.8","5.51","0.077"], [87298,"1752535800000","2025-07-14","15:30:00","13.141","3.399","2.037","9.41","8.04","4.004","2.361","0.85","0.75","28.332","106.84","13.8","5.59","0.078"], [87299,"1752536700000","2025-07-14","15:45:00","12.865","3.386","2.235","9.39","8.04","3.982","1.234","0.38","0.18","28.417","106.12","13.8","5.4","0.075"], [87300,"1752537600000","2025-07-14","16:00:00","12.701","3.378","2.45","9.497","8.04","5.233","1.4","0.46","0.19","28.472","107.02","13.8","7.26","0.102"], [87301,"1752538500000","2025-07-14","16:15:00","12.669","3.377","2.653","9.601","8.05","5.13","1.288","0.36","0.15","28.49","108.11","13.8","6.02","0.084"], [87302,"1752539400000","2025-07-14","16:30:00","12.549","3.372","2.872","9.369","8.03","4.52","1.542","0.29","0.97","28.53","105.28","13.8","6.22","0.087"], [87303,"1752540300000","2025-07-14","16:45:00","12.436","3.367","3.107","9.296","8.05","5.128","1.48","0.64","0.22","28.569","104.22","13.8","7.14","0.1"], [87304,"1752541200000","2025-07-14","17:00:00","12.485","3.371","3.344","9.404","8.04","4.727","1.365","0.38","0.14","28.564","105.51","13.8","7.24","0.101"], [87305,"1752542100000","2025-07-14","17:15:00","12.474","3.37","3.574","9.512","8.07","4.662","1.324","0.22","0.12","28.565","106.7","13.8","7.23","0.101"], [87306,"1752543000000","2025-07-14","17:30:00","12.52","3.373","3.781","9.473","7.98","4.421","1.292","0.26","0.15","28.557","106.35","13.8","7.64","0.107"], [87307,"1752543900000","2025-07-14","17:45:00","11.629","3.336","3.966","8.745","7.86","3.22","1.506","0.32","0.12","28.891","96.81","13.8","10.5","0.147"], [87308,"1752544800000","2025-07-14","18:00:00","11.662","3.333","4.128","7.73","7.82","3.824","10.046","0.49","11.57","28.842","85.49","13.8","13.2","0.185"], [87309,"1752545700000","2025-07-14","18:15:00","11.907","3.342","4.285","7.774","7.91","8.641","1.275","4.08","0.19","28.731","86.2","13.8","10.1","0.142"], [87310,"1752546600000","2025-07-14","18:30:00","12.024","3.348","4.421","8.155","7.98","6.049","3.29","0.55","7.22","28.702","90.59","13.8","9.72","0.136"], [87311,"1752547500000","2025-07-14","18:45:00","12.293","3.36","4.527","8.676","8.02","5.055","1.161","0.33","0.08","28.607","96.84","13.8","8.84","0.124"], [87312,"1752548400000","2025-07-14","19:00:00","13.8","3.455","4.62","9.327","8.12","4.304","1.583","0.73","0.51","28.363","107.08","13.8","5.27","0.073"], [87313,"1752549300000","2025-07-14","19:15:00","13.7","3.437","4.7","9.878","8.13","5.887","1.816","2.72","1.1","28.266","113.39","13.8","4.25","0.059"], [87314,"1752550200000","2025-07-14","19:30:00","12.56","3.378","4.725","9.465","8.01","5.105","1.313","0.66","0.38","28.579","106.5","13.8","6.98","0.097"], [87315,"1752551100000","2025-07-14","19:45:00","12.585","3.38","4.742","8.888","7.98","4.499","1.144","0.56","0.04","28.575","99.95","13.8","7.91","0.111"], [87316,"1752552000000","2025-07-14","20:00:00","13.145","3.41","4.734","9.114","8.09","10.392","4.149","2.86","0.98","28.433","103.46","13.8","6.92","0.096"], [87317,"1752552900000","2025-07-14","20:15:00","12.568","3.378","4.727","9.248","8.01","4.962","1.053","0.86","0.04","28.574","104.1","13.8","7.45","0.104"], [87318,"1752553800000","2025-07-14","20:30:00","12.398","3.37","4.71","8.584","7.9","5.034","1.092","0.92","0.16","28.623","96.24","13.8","7.94","0.111"], [87319,"1752554700000","2025-07-14","20:45:00","12.335","3.366","4.683","8.233","7.87","5.66","1.375","0.45","0.11","28.636","92.12","13.8","8.57","0.12"], [87320,"1752555600000","2025-07-14","21:00:00","12.366","3.367","4.62","8.264","7.9","5.276","1.12","0.42","0.26","28.625","92.51","13.8","8.87","0.124"], [87321,"1752556500000","2025-07-14","21:15:00","12.263","3.363","4.556","8.139","7.88","5.194","0.966","0.79","0.24","28.657","90.95","13.8","8.92","0.125"], [87322,"1752557400000","2025-07-14","21:30:00","12.112","3.355","4.474","8.062","7.9","4.594","0.912","0.38","0.06","28.7","89.84","13.8","9.2","0.129"], [87323,"1752558300000","2025-07-14","21:45:00","12.081","3.353","4.4","7.857","7.88","4.056","0.964","0.18","0.08","28.709","87.48","13.8","9.14","0.128"], [87324,"1752559200000","2025-07-14","22:00:00","12.031","3.354","4.304","7.661","7.88","3.168","1.203","0.4","0.22","28.757","85.27","13.8","10.1","0.142"], [87325,"1752560100000","2025-07-14","22:15:00","12.432","3.376","4.205","7.902","7.92","4.372","1.462","1","0.31","28.651","88.55","13.8","8.93","0.125"], [87326,"1752561000000","2025-07-14","22:30:00","12.028","3.351","4.1","8.188","7.94","7.096","1.871","0.6","0.56","28.726","91.02","13.8","10.1","0.142"], [87327,"1752561900000","2025-07-14","22:45:00","11.318","3.317","3.983","7.324","7.71","6.182","1.513","0.63","0.29","28.953","80.45","13.8","13","0.182"], [87328,"1752562800000","2025-07-14","23:00:00","11.297","3.315","3.864","6.537","7.71","4.803","1.6","0.28","0.35","28.953","71.71","13.8","12.8","0.179"], [87329,"1752563700000","2025-07-14","23:15:00","12.338","3.366","3.744","7.553","7.95","6.162","2.781","1.81","1.04","28.635","84.38","13.8","9","0.126"], [87330,"1752564600000","2025-07-14","23:30:00","11.845","3.345","3.597","7.558","7.79","5.294","1.733","0.48","0.21","28.811","83.83","13.8","10.9","0.152"], [87331,"1752565500000","2025-07-14","23:45:00","12.267","3.363","3.468","7.485","7.86","4.496","1.739","0.25","0.27","28.656","83.52","13.8","8.97","0.126"], [87332,"1752566400000","2025-07-15","00:00:00","13.245","3.41","3.312","8.235","7.97","4.077","1.742","0.33","0.22","28.355","93.41","13.8","6.38","0.089"], [87333,"1752567300000","2025-07-15","00:15:00","13.271","3.413","3.172","8.405","7.94","3.258","1.483","0.32","0.18","28.367","95.59","13.8","4.78","0.067"], [87334,"1752568200000","2025-07-15","00:30:00","13.616","3.409","3.035","8.035","8.01","3.986","1.506","0.53","0.18","28.08","91.69","13.8","10.2","0.143"], [87335,"1752569100000","2025-07-15","00:45:00","14.359","3.418","2.905","9.523","8.21","5.02","2.355","2.08","0.6","27.619","109.83","13.8","2.97","0.041"], [87336,"1752570000000","2025-07-15","01:00:00","14.402","3.413","2.793","10.467","8.24","15.301","3.255","8.39","2.17","27.542","121.22","13.8","1.72","0.024"], [87337,"1752570900000","2025-07-15","01:15:00","14.179","3.393","2.705","10.695","8.25","11.885","8.353","3.05","4.69","27.522","123.55","13.8","1.53","0.021"], [87338,"1752571800000","2025-07-15","01:30:00","14.076","3.384","2.647","10.665","8.23","15.215","5.865","3.71","2.78","27.518","122.91","13.8","1.23","0.017"], [87339,"1752572700000","2025-07-15","01:45:00","14.121","3.393","2.613","10.374","8.21","25.515","14.277","8.91","11.78","27.565","119.67","13.8","1.52","0.021"], [87340,"1752573600000","2025-07-15","02:00:00","14.072","3.387","2.611","10.321","8.2","19.489","4.726","8.92","2.33","27.55","118.93","13.8","2.98","0.041"], [87341,"1752574500000","2025-07-15","02:15:00","13.918","3.359","2.622","10.587","8.25","18.202","3.517","2.87","0.35","27.404","121.53","13.8","2.13","0.029"], [87342,"1752575400000","2025-07-15","02:30:00","13.891","3.354","2.644","10.872","8.26","15.679","2.739","1.63","0.22","27.38","124.7","13.8","2.09","0.029"], [87343,"1752576300000","2025-07-15","02:45:00","13.876","3.352","2.693","10.907","8.25","12.157","2.558","3.16","0.33","27.367","125.04","13.8","2.25","0.031"], [87344,"1752577200000","2025-07-15","03:00:00","13.869","3.36","2.745","10.412","8.17","3.878","1.029","0.78","0.08","27.45","119.4","13.8","2.81","0.039"], [87345,"1752578100000","2025-07-15","03:15:00","13.834","3.35","2.817","10.498","8.2","6.587","1.298","0.98","0.1","27.387","120.26","13.8","1.7","0.023"], [87346,"1752579000000","2025-07-15","03:30:00","13.835","3.343","2.884","10.397","8.19","5.211","1.111","2.59","0.2","27.321","119.06","13.8","1.25","0.017"], [87347,"1752579900000","2025-07-15","03:45:00","13.923","3.351","2.952","10.122","8.17","5.767","1.213","2.22","0.05","27.325","116.08","13.8","3.32","0.046"], [87348,"1752580800000","2025-07-15","04:00:00","14.027","3.399","3.032","9.601","8.07","5.376","1.075","1.17","0.14","27.685","110.58","13.8","1.63","0.022"], [87349,"1752581700000","2025-07-15","04:15:00","13.969","3.413","3.115","9.19","8.01","5.745","1.218","0.8","0.29","27.859","105.89","13.8","3","0.042"], [87350,"1752582600000","2025-07-15","04:30:00","13.74","3.414","3.203","8.728","7.93","4.913","1.069","0.4","0.08","28.03","100.22","13.8","3.24","0.045"], [87351,"1752583500000","2025-07-15","04:45:00","13.985","3.416","3.293","8.792","8","5.588","1.128","0.89","0.06","27.87","101.2","13.8","3.22","0.045"], [87352,"1752584400000","2025-07-15","05:00:00","14.114","3.418","3.374","9.183","8.03","5.308","1.067","1.13","0.09","27.794","106.01","13.8","1.79","0.025"], [87353,"1752585300000","2025-07-15","05:15:00","13.34","3.414","3.465","8.807","7.94","4.338","0.969","0.55","0.11","28.324","100.52","13.8","6.63","0.092"], [87354,"1752586200000","2025-07-15","05:30:00","13.096","3.411","3.548","8.421","7.94","5.71","2.412","0.31","0.19","28.481","95.69","13.8","8.36","0.117"], [87355,"1752587100000","2025-07-15","05:45:00","13.25","3.412","3.641","8.301","7.92","4.329","0.988","1.19","0.09","28.373","94.5","13.8","5.3","0.074"], [87356,"1752588000000","2025-07-15","06:00:00","13.684","3.416","3.721","8.394","7.94","3.921","1.022","0.32","0.08","28.089","96.17","13.8","3.66","0.051"], [87357,"1752588900000","2025-07-15","06:15:00","13.71","3.411","3.795","8.325","7.93","3.685","1.208","0.44","0.05","28.028","95.45","13.8","3.18","0.044"], [87358,"1752589800000","2025-07-15","06:30:00","13.525","3.412","3.862","8.04","7.88","3.382","1.188","0.37","0.08","28.167","91.98","13.8","3.41","0.047"], [87359,"1752590700000","2025-07-15","06:45:00","13.505","3.411","3.921","7.893","7.85","4.208","1.208","0.63","0.26","28.171","90.23","13.8","4.6","0.064"], [87360,"1752591600000","2025-07-15","07:00:00","13.267","3.413","3.97","7.884","7.87","3.902","1.001","0.36","0.05","28.367","89.84","13.8","5.08","0.071"], [87361,"1752592500000","2025-07-15","07:15:00","13.394","3.416","3.97","7.999","7.86","3.906","1.01","0.37","0.08","28.306","91.31","13.8","4.87","0.068"], [87362,"1752593400000","2025-07-15","07:30:00","13.536","3.417","3.972","8.458","7.99","3.304","1.067","0.37","0.1","28.207","96.73","13.8","4.9","0.068"], [87363,"1752594300000","2025-07-15","07:45:00","13.595","3.417","3.946","8.622","7.97","10.643","3.503","1.08","0.32","28.169","98.71","13.8","4.24","0.059"], [87364,"1752595200000","2025-07-15","08:00:00","13.394","3.414","3.901","8.461","7.93","3.272","1.133","0.49","0.54","28.283","96.59","13.8","5.87","0.082"], [87365,"1752596100000","2025-07-15","08:15:00","13.455","3.414","3.846","8.076","7.9","3.066","1.097","0.41","0.1","28.243","92.21","13.8","5.04","0.07"], [87366,"1752597000000","2025-07-15","08:30:00","13.866","3.418","3.764","8.364","7.96","9.737","2.693","2.42","0.63","27.977","96.13","13.8","2.24","0.031"], [87367,"1752597900000","2025-07-15","08:45:00","13.966","3.418","3.668","8.968","8.06","5.25","1.746","1.2","0.26","27.902","103.29","13.8","2.18","0.03"], [87368,"1752598800000","2025-07-15","09:00:00","14.017","3.415","3.549","9.538","8.11","12.291","4.069","6.32","0.98","27.84","109.95","13.8","0.716","0.01"], [87369,"1752599700000","2025-07-15","09:15:00","14.233","3.415","3.413","9.854","8.14","10.738","3.132","3","0.65","27.679","113.95","13.9","1.62","0.022"], [87370,"1752600600000","2025-07-15","09:30:00","14.301","3.42","3.264","10.128","8.16","8.458","1.894","2.25","0.54","27.677","117.31","13.8","2.2","0.03"], [87371,"1752601500000","2025-07-15","09:45:00","14.431","3.421","3.118","10.352","8.18","10.612","6.798","13","10.22","27.595","120.15","13.8","2.21","0.031"], [87372,"1752602400000","2025-07-15","10:00:00","14.978","3.404","2.957","11.005","8.29","4.146","2.855","0.72","2.85","27.059","128.66","13.8","1.32","0.018"], [87373,"1752603300000","2025-07-15","10:15:00","15.223","3.405","2.789","11.391","8.3","10.556","5.742","7.59","5.79","26.901","133.72","13.8","1.33","0.018"], [87374,"1752604200000","2025-07-15","10:30:00","15.325","3.399","2.616","11.717","8.34","10.165","7.92","5.46","15.11","26.779","137.79","13.8","1.54","0.021"], [87375,"1752605100000","2025-07-15","10:45:00","15.278","3.401","2.434","11.844","8.31","8.364","1.884","2.29","0.43","26.829","139.14","13.8","1.53","0.021"], [87376,"1752606000000","2025-07-15","11:00:00","14.956","3.42","2.252","11.758","8.26","8.186","1.856","1.63","0.37","27.219","137.7","13.8","1.24","0.017"], [87377,"1752606900000","2025-07-15","11:15:00","14.841","3.421","2.085","11.116","8.19","7.409","1.949","2.92","0.71","27.309","129.98","13.8","1.42","0.019"], [87378,"1752607800000","2025-07-15","11:30:00","14.646","3.422","1.905","10.951","8.2","6.522","1.758","1.24","0.28","27.455","127.7","13.8","0.618","0.008"], [87379,"1752608700000","2025-07-15","11:45:00","15.199","3.42","1.745","11.001","8.21","5.55","1.271","0.94","0.22","27.049","129.16","13.8","1.6","0.022"], [87380,"1752609600000","2025-07-15","12:00:00","15.601","3.427","1.596","11.579","8.3","4.56","1.428","0.93","0.19","26.835","136.75","13.8","1.97","0.027"], [87381,"1752610500000","2025-07-15","12:15:00","14.645","3.43","1.451","11.175","8.17","6.042","1.44","0.79","0.18","27.529","130.36","13.8","1.01","0.014"], [87382,"1752611400000","2025-07-15","12:30:00","14.636","3.434","1.329","10.703","8.16","5.106","1.606","0.51","0.09","27.567","124.75","13.8","2.03","0.028"], [87383,"1752612300000","2025-07-15","12:45:00","14.519","3.434","1.22","10.5","8.13","4.569","1.58","0.25","0.07","27.655","122.16","13.8","1.6","0.022"], [87384,"1752613200000","2025-07-15","13:00:00","16.479","3.486","1.154","11.49","8.34","4.072","1.981","0.57","0.24","26.756","137.7","13.8","1.33","0.018"], [87385,"1752614100000","2025-07-15","13:15:00","16.42","3.483","1.121","12.538","8.33","4.884","1.94","0.59","0.34","26.765","150.64","13.8","1.69","0.023"], [87386,"1752615000000","2025-07-15","13:30:00","16.265","3.478","1.125","12.813","8.35","3.756","1.876","0.44","0.69","26.831","153.65","13.8","1.18","0.016"], [87387,"1752615900000","2025-07-15","13:45:00","16.117","3.48","1.136","12.796","8.33","6.402","2.962","1.09","0.49","26.942","153.15","13.8","1.62","0.022"], [87388,"1752616800000","2025-07-15","14:00:00","16.141","3.483","1.175","12.638","8.33","4.369","2.111","1.28","0.76","26.952","151.25","13.8","0.938","0.013"], [87389,"1752617700000","2025-07-15","14:15:00","16.09","3.478","1.251","13.029","8.38","6.412","3.323","1.76","0.85","26.943","155.77","13.8","0.968","0.013"], [87390,"1752618600000","2025-07-15","14:30:00","16.223","3.486","1.34","13.4","8.37","13.616","3.878","4.35","0.86","26.928","160.57","13.8","1.02","0.014"], [87391,"1752619500000","2025-07-15","14:45:00","16.077","3.481","1.449","13.295","8.35","11.298","3.5","2.15","0.38","26.979","158.99","13.8","1.13","0.015"], [87392,"1752620400000","2025-07-15","15:00:00","16.107","3.486","1.569","13.569","8.38","16.51","3.986","2.7","0.62","26.999","162.36","13.8","0.963","0.013"], [87393,"1752621300000","2025-07-15","15:15:00","16.072","3.486","1.705","13.618","8.37","15.079","10.725","6.48","4.85","27.029","162.89","13.8","2.21","0.031"], [87394,"1752622200000","2025-07-15","15:30:00","16.037","3.487","1.855","13.555","8.37","12.511","9.296","5.76","5.43","27.059","162.05","13.8","0.687","0.009"], [87395,"1752623100000","2025-07-15","15:45:00","15.971","3.484","2.01","13.338","8.38","12.98","10.248","7.15","7.76","27.08","159.24","13.8","1.14","0.015"], [87396,"1752624000000","2025-07-15","16:00:00","15.92","3.486","2.185","13.457","8.38","14.051","5.228","6.61","2.18","27.131","160.43","13.8","1.51","0.021"], [87397,"1752624900000","2025-07-15","16:15:00","15.953","3.491","2.374","13.404","8.39","13.708","5.417","3.48","0.71","27.147","159.85","13.8","1.36","0.019"], [87398,"1752625800000","2025-07-15","16:30:00","15.207","3.482","2.559","13.136","8.29","10.056","4.861","1.78","0.63","27.59","155.02","13.8","1.85","0.025"], [87399,"1752626700000","2025-07-15","16:45:00","14.136","3.447","2.759","10.917","8.16","7.5","4.732","0.95","0.28","28.041","126.37","13.8","1.97","0.027"], [87400,"1752627600000","2025-07-15","17:00:00","13.335","3.413","2.961","9.948","8.05","8.557","4.518","1.21","0.47","28.323","113.57","13.8","4.44","0.062"], [87401,"1752628500000","2025-07-15","17:15:00","13.219","3.409","3.177","9.364","8","9.275","4.538","1.17","0.42","28.367","106.6","13.8","4.35","0.06"], [87402,"1752629400000","2025-07-15","17:30:00","13.197","3.407","3.398","9.007","7.95","7.161","4.846","0.76","1.63","28.37","102.46","13.8","5.18","0.072"], [87403,"1752630300000","2025-07-15","17:45:00","13.112","3.405","3.615","8.856","7.95","5.734","14.797","0.83","7.14","28.408","100.6","13.8","5.8","0.081"], [87404,"1752631200000","2025-07-15","18:00:00","12.987","3.399","3.831","8.717","7.96","3.046","3.388","0.56","0.71","28.451","98.76","13.8","5.46","0.076"], [87405,"1752632100000","2025-07-15","18:15:00","12.722","3.391","4.015","8.188","7.85","2.608","1.567","0.21","0.04","28.576","92.35","13.8","7.33","0.103"], [87406,"1752633000000","2025-07-15","18:30:00","12.58","3.386","4.181","7.781","7.88","1.93","3.623","0.42","2.5","28.641","87.52","13.8","7.46","0.105"], [87407,"1752633900000","2025-07-15","18:45:00","12.733","3.392","4.346","7.647","7.82","2.106","1.142","0.1","0.04","28.572","86.21","13.8","7.54","0.106"], [87408,"1752634800000","2025-07-15","19:00:00","12.666","3.391","4.502","7.391","7.77","2.345","1.114","0.15","0.04","28.613","83.23","13.8","8.06","0.113"], [87409,"1752635700000","2025-07-15","19:15:00","12.325","3.376","4.63","7.343","7.83","2.537","1.332","0.41","0.55","28.732","82.22","13.8","8.27","0.116"], [87410,"1752636600000","2025-07-15","19:30:00","12.732","3.39","4.72","7.862","7.9","2.347","0.928","0.2","0.03","28.556","88.57","13.8","6.82","0.095"], [87411,"1752637500000","2025-07-15","19:45:00","12.717","3.387","4.784","7.887","7.81","4.317","1.095","0.94","0.14","28.546","88.83","13.8","9.05","0.127"], [87412,"1752638400000","2025-07-15","20:00:00","13.123","3.401","4.819","8.625","8.02","4.179","1.284","0.5","0.1","28.366","97.86","13.8","5.34","0.074"], [87413,"1752639300000","2025-07-15","20:15:00","12.614","3.378","4.832","9.389","8","7.204","4.329","1.3","1.45","28.538","106.09","13.8","8.43","0.118"], [87414,"1752640200000","2025-07-15","20:30:00","13.917","3.423","4.832","10.283","8.22","10.734","3.973","1.93","1.99","27.987","118.37","13.8","2.59","0.036"], [87415,"1752641100000","2025-07-15","20:45:00","12.642","3.383","4.82","10.044","8.01","13.994","5.392","2.36","0.93","28.565","113.37","13.8","8.22","0.115"], [87416,"1752642000000","2025-07-15","21:00:00","12.872","3.389","4.796","9.245","8.04","8.261","3.904","1.56","1.96","28.446","104.59","13.8","6.74","0.094"], [87417,"1752642900000","2025-07-15","21:15:00","12.803","3.389","4.763","9.23","7.99","11.401","2.104","1.55","0.18","28.495","104.35","13.8","7.87","0.11"], [87418,"1752643800000","2025-07-15","21:30:00","13.485","3.407","4.704","9.648","8.14","7.299","1.764","1.04","0.33","28.153","110.07","13.8","5.07","0.071"], [87419,"1752644700000","2025-07-15","21:45:00","12.816","3.388","4.631","9.78","8.03","5.636","1.628","0.47","0.13","28.48","110.51","13.8","6.89","0.096"], [87420,"1752645600000","2025-07-15","22:00:00","12.277","3.372","4.542","8.547","7.91","6.793","1.639","1.25","0.71","28.731","95.72","13.8","10.1","0.141"], [87421,"1752646500000","2025-07-15","22:15:00","12","3.357","4.447","7.692","7.85","10.981","2.097","2.03","0.69","28.809","85.63","13.8","10.3","0.144"], [87422,"1752647400000","2025-07-15","22:30:00","12.319","3.374","4.353","7.644","7.85","7.741","1.231","1.21","0.1","28.723","85.51","13.8","10.4","0.145"], [87423,"1752648300000","2025-07-15","22:45:00","12.53","3.382","4.236","7.83","7.87","7.252","1.87","0.46","0.16","28.632","87.9","13.8","8.94","0.125"], [87424,"1752649200000","2025-07-15","23:00:00","12.493","3.382","4.117","7.713","7.79","6.23","1.608","1.12","0.3","28.662","86.58","13.8","8.26","0.116"], [87425,"1752650100000","2025-07-15","23:15:00","12.45","3.379","3.993","7.556","7.78","6.603","1.389","0.54","0.14","28.673","84.76","13.8","8.65","0.121"], [87426,"1752651000000","2025-07-15","23:30:00","12.251","3.371","3.858","7.493","7.84","4.607","1.321","0.26","0.06","28.75","83.77","13.8","9.32","0.131"], [87427,"1752651900000","2025-07-15","23:45:00","12.392","3.378","3.714","7.524","7.79","6.944","1.527","0.91","0.09","28.699","84.29","13.8","9.24","0.129"], [87428,"1752652800000","2025-07-16","00:00:00","12.537","3.384","3.563","7.532","7.83","4.086","1.022","0.35","0.1","28.651","84.6","13.8","9.51","0.133"], [87429,"1752653700000","2025-07-16","00:15:00","12.652","3.389","3.401","7.637","7.87","2.986","1.256","0.39","0.29","28.613","85.96","13.8","8.34","0.117"], [87430,"1752654600000","2025-07-16","00:30:00","12.712","3.392","3.223","7.44","7.84","3.45","1.087","0.31","0.18","28.596","83.84","13.8","7.64","0.107"], [87431,"1752655500000","2025-07-16","00:45:00","12.648","3.388","3.044","7.231","7.81","3.327","0.984","0.35","0.16","28.606","81.38","13.8","7.69","0.108"], [87432,"1752656400000","2025-07-16","01:00:00","12.999","3.4","2.879","7.676","7.89","4.15","1.159","0.56","0.19","28.449","86.87","13.8","6.25","0.087"], [87433,"1752657300000","2025-07-16","01:15:00","14.126","3.433","2.722","9.383","8.17","4.152","1.35","0.48","0.16","27.919","108.03","13.8","3.28","0.045"], [87434,"1752658200000","2025-07-16","01:30:00","13.968","3.428","2.585","10.453","8.07","8.521","6.737","1.03","0.86","27.991","120.11","13.8","1.93","0.027"], [87435,"1752659100000","2025-07-16","01:45:00","13.945","3.426","2.475","10.001","8.11","18.475","13.577","4.9","4.73","27.992","114.97","13.8","2.49","0.034"], [87436,"1752660000000","2025-07-16","02:00:00","14.038","3.429","2.386","9.881","8.12","20.376","21.546","0.89","3.74","27.948","113.7","13.8","2.6","0.036"], [87437,"1752660900000","2025-07-16","02:15:00","14.768","3.449","2.324","10.832","8.25","12.625","39.422","0.97","4.23","27.608","126.17","13.8","3.34","0.046"], [87438,"1752661800000","2025-07-16","02:30:00","14.627","3.447","2.291","11.51","8.27","7.986","2.926","2","0.44","27.689","134.18","13.8","2.8","0.039"], [87439,"1752662700000","2025-07-16","02:45:00","15.541","3.444","2.288","12.13","8.39","8.957","4.292","1.91","1.5","27.022","143.25","13.8","2.22","0.031"], [87440,"1752663600000","2025-07-16","03:00:00","15.713","3.471","2.305","12.271","8.37","6.678","1.877","0.79","0.39","27.145","145.61","13.8","1.25","0.017"], [87441,"1752664500000","2025-07-16","03:15:00","15.609","3.448","2.33","12.332","8.4","10.808","7.182","1.88","1.34","27.015","146.11","13.8","1.82","0.025"], [87442,"1752665400000","2025-07-16","03:30:00","15.409","3.466","2.377","12.081","8.34","6.751","1.693","0.94","0.53","27.309","142.95","13.8","0.731","0.01"], [87443,"1752666300000","2025-07-16","03:45:00","15.503","3.472","2.419","11.745","8.28","6.931","1.646","0.71","0.1","27.291","139.1","13.8","2.01","0.028"], [87444,"1752667200000","2025-07-16","04:00:00","15.433","3.477","2.475","12.161","8.32","8.427","1.43","0.83","0.09","27.387","143.91","13.8","2.45","0.034"], [87445,"1752668100000","2025-07-16","04:15:00","15.559","3.477","2.54","12.305","8.33","6.908","2.079","1.45","0.33","27.301","145.88","13.8","2.13","0.029"], [87446,"1752669000000","2025-07-16","04:30:00","15.568","3.476","2.611","12.343","8.32","6.162","1.697","1.36","0.21","27.285","146.35","13.8","1.51","0.021"], [87447,"1752669900000","2025-07-16","04:45:00","15.35","3.474","2.704","12.391","8.32","6.911","1.424","0.96","0.28","27.414","146.47","13.8","0.772","0.01"], [87448,"1752670800000","2025-07-16","05:00:00","15.125","3.466","2.789","12.302","8.29","8.244","1.519","0.79","0.06","27.506","144.86","13.8","1.15","0.016"], [87449,"1752671700000","2025-07-16","05:15:00","14.593","3.448","2.876","12.03","8.27","7.352","1.436","1.96","0.34","27.723","140.35","13.8","1.4","0.019"], [87450,"1752672600000","2025-07-16","05:30:00","14.684","3.451","2.971","11.557","8.18","5.141","1.259","0.67","0.04","27.68","134.94","13.8","1.45","0.02"], [87451,"1752673500000","2025-07-16","05:45:00","14.518","3.446","3.063","11.228","8.2","5.274","1.361","0.93","0.08","27.754","130.75","13.8","2.74","0.038"], [87452,"1752674400000","2025-07-16","06:00:00","15.007","3.462","3.158","11.667","8.25","5.382","1.138","0.84","0.05","27.551","136.84","13.8","1.98","0.027"], [87453,"1752675300000","2025-07-16","06:15:00","14.965","3.462","3.252","12.181","8.29","8.314","1.237","1.53","0.19","27.586","142.9","13.8","1.34","0.018"], [87454,"1752676200000","2025-07-16","06:30:00","13.972","3.43","3.341","10.676","8.04","9.149","1.408","1.18","0.08","28.011","123.29","13.8","2.66","0.037"], [87455,"1752677100000","2025-07-16","06:45:00","14.079","3.434","3.439","9.734","8.07","5.887","1.308","1.11","0.07","27.964","112.48","13.8","1.44","0.02"], [87456,"1752678000000","2025-07-16","07:00:00","14.025","3.432","3.532","9.575","7.96","6.445","1.766","0.63","0.11","27.99","110.53","13.8","1.83","0.025"], [87457,"1752678900000","2025-07-16","07:15:00","13.959","3.43","3.618","9.196","7.94","5.174","1.506","0.45","0.1","28.013","106.02","13.8","1.82","0.025"], [87458,"1752679800000","2025-07-16","07:30:00","14.233","3.438","3.701","9.67","8.07","5.891","1.134","0.76","0.15","27.886","111.93","13.8","1.61","0.022"], [87459,"1752680700000","2025-07-16","07:45:00","14.327","3.441","3.76","10.572","8.17","25.207","2.355","2.04","0.18","27.852","122.62","13.8","1.33","0.018"], [87460,"1752681600000","2025-07-16","08:00:00","14.665","3.449","3.796","12.026","8.32","51.728","7.117","4.1","1.53","27.682","140.27","13.8","1.18","0.016"], [87461,"1752682500000","2025-07-16","08:15:00","14.716","3.452","3.819","12.971","8.35","18.127","9.722","10.3","2.79","27.67","151.35","13.8","1.36","0.019"], [87462,"1752683400000","2025-07-16","08:30:00","14.982","3.464","3.819","13.185","8.39","26.489","3.445","7.12","1.42","27.584","154.66","13.8","1.96","0.027"], [87463,"1752684300000","2025-07-16","08:45:00","15.136","3.47","3.795","13.232","8.38","10.89","1.82","3.89","0.36","27.536","155.64","13.8","1.34","0.018"], [87464,"1752685200000","2025-07-16","09:00:00","14.974","3.466","3.763","13.288","8.39","11.744","4.436","3.25","2.79","27.611","156.02","13.8","1.63","0.022"], [87465,"1752686100000","2025-07-16","09:15:00","14.868","3.462","3.711","13.102","8.36","18.721","3.283","3.05","1","27.648","153.55","13.8","1.49","0.02"], [87466,"1752687000000","2025-07-16","09:30:00","15.057","3.469","3.632","13.178","8.39","21.75","3.506","1.84","0.66","27.579","154.88","13.8","2.05","0.028"], [87467,"1752687900000","2025-07-16","09:45:00","14.549","3.45","3.554","12.367","8.24","9.233","1.1","0.93","0.1","27.775","144.23","13.8","2.07","0.028"], [87468,"1752688800000","2025-07-16","10:00:00","14.242","3.44","3.462","11.569","8.16","11.975","1.13","2.65","0.14","27.904","134.16","13.8","1.86","0.026"], [87469,"1752689700000","2025-07-16","10:15:00","14.248","3.439","3.368","11.075","8.14","8.745","0.94","1.98","0.1","27.89","128.38","13.8","1.56","0.021"], [87470,"1752690600000","2025-07-16","10:30:00","14.504","3.449","3.254","11.642","8.24","8.562","1.04","2.36","0.12","27.796","135.47","13.8","1.02","0.014"], [87471,"1752691500000","2025-07-16","10:45:00","14.83","3.464","3.125","11.942","8.29","5.069","1.083","1.07","0.14","27.697","139.66","13.8","1.27","0.017"], [87472,"1752692400000","2025-07-16","11:00:00","15.503","3.476","2.988","12.156","8.32","3.594","0.983","1.16","0.06","27.331","143.68","13.8","2.55","0.035"], [87473,"1752693300000","2025-07-16","11:15:00","15.412","3.467","2.854","11.805","8.24","3.571","1.072","0.88","0.16","27.316","139.55","13.8","1.29","0.018"], [87474,"1752694200000","2025-07-16","11:30:00","15.027","3.471","2.724","11.729","8.25","4.561","1.398","0.92","0.08","27.62","137.92","13.8","1.09","0.015"], [87475,"1752695100000","2025-07-16","11:45:00","14.712","3.459","2.588","11.797","8.25","3.605","1.542","1.13","0.21","27.737","137.99","13.8","1.3","0.018"], [87476,"1752696000000","2025-07-16","12:00:00","14.998","3.471","2.449","11.955","8.25","3.336","1.435","0.8","0.07","27.64","140.4","13.8","1.87","0.026"], [87477,"1752696900000","2025-07-16","12:15:00","15.326","3.484","2.308","11.995","8.28","2.938","1.243","0.56","0.1","27.521","141.59","13.8","1.36","0.019"], [87478,"1752697800000","2025-07-16","12:30:00","15.186","3.478","2.174","11.818","8.25","1.717","1.215","0.19","0.14","27.565","139.2","13.8","1.27","0.017"], [87479,"1752698700000","2025-07-16","12:45:00","15.08","3.478","2.045","11.856","8.25","1.333","1.031","0.12","0.06","27.64","139.46","13.8","1.93","0.027"], [87480,"1752699600000","2025-07-16","13:00:00","15.451","3.492","1.91","12.119","8.24","2.313","1.47","0.36","0.42","27.504","143.39","13.8","2.02","0.028"], [87481,"1752700500000","2025-07-16","13:15:00","15.809","3.523","-0.043","9.323","8.22","0.135","0.063","0.37","0.26","27.523","110.22","13.8","0.637","0.008"], [87482,"1752701400000","2025-07-16","13:30:00","15.572","3.491","1.724","12.243","8.33","3.839","1.405","0.94","0.36","27.413","145.4","13.8","1.09","0.015"], [87483,"1752702300000","2025-07-16","13:45:00","15.682","3.49","1.664","12.585","8.33","3.261","2.376","0.5","0.35","27.329","149.61","13.8","1.75","0.024"], [87484,"1752703200000","2025-07-16","14:00:00","15.227","3.476","1.622","12.411","8.3","2.873","1.612","0.59","0.08","27.526","146.43","13.8","1.81","0.025"], [87485,"1752704100000","2025-07-16","14:15:00","15.446","3.485","1.599","12.219","8.31","3.583","1.794","0.74","0.34","27.448","144.64","13.8","1.76","0.024"], [87486,"1752705000000","2025-07-16","14:30:00","16.027","3.516","1.602","12.793","8.38","2.911","1.389","0.53","0.11","27.313","152.98","13.8","1.69","0.023"], [87487,"1752705900000","2025-07-16","14:45:00","16.468","3.504","1.643","13.211","8.4","3.526","1.691","0.52","0.18","26.909","158.7","13.8","1.89","0.026"], [87488,"1752706800000","2025-07-16","15:00:00","15.989","3.504","1.699","12.783","8.34","3.746","1.22","0.71","0.08","27.234","152.7","13.8","1.49","0.02"], [87489,"1752707700000","2025-07-16","15:15:00","16.702","3.497","1.787","12.643","8.38","3.211","1.241","0.55","0.1","26.694","152.5","13.8","1.91","0.026"], [87490,"1752708600000","2025-07-16","15:30:00","17.096","3.479","1.875","13.288","8.45","3.68","1.335","0.48","0.29","26.288","161.22","13.8","1.49","0.02"], [87491,"1752709500000","2025-07-16","15:45:00","17.957","3.482","1.985","13.637","8.47","4.825","1.271","0.54","0.21","25.765","168.34","13.8","1.37","0.019"], [87492,"1752710400000","2025-07-16","16:00:00","17.275","3.448","2.105","14.303","8.5","5.544","1.09","0.57","0.23","25.914","173.97","13.8","1.55","0.021"], [87493,"1752711300000","2025-07-16","16:15:00","17.684","3.469","2.241","14.379","8.49","6.202","1.377","0.76","0.27","25.83","176.05","13.8","0.987","0.013"], [87494,"1752712200000","2025-07-16","16:30:00","16.602","3.456","2.396","14.428","8.46","4.86","1.886","0.57","0.23","26.413","173.8","13.8","1.15","0.016"], [87495,"1752713100000","2025-07-16","16:45:00","15.949","3.478","2.566","14.538","8.45","4.043","1.981","0.93","0.39","27.045","173.56","13.8","1.91","0.026"], [87496,"1752714000000","2025-07-16","17:00:00","16.24","3.453","2.729","14.6","8.48","4.994","1.145","0.55","0.15","26.63","174.69","13.8","2.43","0.034"], [87497,"1752714900000","2025-07-16","17:15:00","15.843","3.484","2.906","15.119","8.49","5.841","1.369","0.92","0.99","27.168","180.16","13.8","1.58","0.022"], [87498,"1752715800000","2025-07-16","17:30:00","15.859","3.488","3.081","14.736","8.46","6.372","1.483","0.86","0.41","27.187","175.63","13.8","1.87","0.026"], [87499,"1752716700000","2025-07-16","17:45:00","15.922","3.491","3.261","14.391","8.46","6.443","0.975","0.83","0.11","27.17","171.69","13.8","1.38","0.019"], [87500,"1752717600000","2025-07-16","18:00:00","15.293","3.487","3.452","14.017","8.39","10.556","5.396","5.06","2.65","27.569","165.65","13.8","1.98","0.027"], [87501,"1752718500000","2025-07-16","18:15:00","15.226","3.483","3.65","13.326","8.36","5.043","1.196","0.6","0.2","27.587","157.23","13.8","1.19","0.016"], [87502,"1752719400000","2025-07-16","18:30:00","15.458","3.492","3.838","13.51","8.4","5.293","1.116","0.63","0.13","27.499","160","13.8","1.97","0.027"], [87503,"1752720300000","2025-07-16","18:45:00","15.407","3.493","4.029","13.611","8.4","5.301","1.028","0.89","0.11","27.541","160.99","13.8","2.59","0.036"], [87504,"1752721200000","2025-07-16","19:00:00","13.9","3.439","4.2","12.118","8.16","6.396","1.287","0.96","0.18","28.142","139.77","13.8","2.38","0.033"], [87505,"1752722100000","2025-07-16","19:15:00","13.693","3.431","4.358","10.612","8.13","5.496","0.811","0.8","0.06","28.218","121.9","13.8","2.42","0.033"], [87506,"1752723000000","2025-07-16","19:30:00","15.076","3.486","4.503","12.095","8.39","6.36","1.002","0.57","0.05","27.716","142.1","13.8","1.35","0.018"], [87507,"1752723900000","2025-07-16","19:45:00","14.598","3.465","4.623","12.498","8.31","6.093","1.27","0.92","0.58","27.873","145.71","13.8","1.78","0.024"], [87508,"1752724800000","2025-07-16","20:00:00","13.43","3.418","4.725","10.551","8.1","7.387","1.042","0.45","0.09","28.297","120.58","13.8","2.88","0.04"], [87509,"1752725700000","2025-07-16","20:15:00","13.695","3.43","4.795","9.741","8.12","5.387","0.852","1.1","0.08","28.208","111.79","13.8","2.72","0.038"], [87510,"1752726600000","2025-07-16","20:30:00","13.554","3.421","4.837","10.228","8.16","7.588","0.926","1.21","0.07","28.234","117.08","13.8","2.9","0.04"], [87511,"1752727500000","2025-07-16","20:45:00","13.638","3.425","4.855","10.499","8.15","6.326","0.738","0.41","0.04","28.203","120.34","13.8","1.4","0.019"], [87512,"1752728400000","2025-07-16","21:00:00","15.139","3.485","4.865","12.016","8.4","7.232","1.197","1.03","0.18","27.658","141.26","13.8","2.04","0.028"], [87513,"1752729300000","2025-07-16","21:15:00","13.921","3.442","4.854","11.156","8.12","8.705","1.01","1.57","0.58","28.153","128.65","13.8","2.27","0.031"], [87514,"1752730200000","2025-07-16","21:30:00","13.478","3.417","4.826","10.27","8.14","7.652","0.837","1.59","0.15","28.255","117.44","13.8","1.71","0.023"], [87515,"1752731100000","2025-07-16","21:45:00","13.387","3.411","4.783","10.693","8.17","8.538","0.638","2.18","0.09","28.265","122.04","13.8","2.22","0.031"], [87516,"1752732000000","2025-07-16","22:00:00","13.619","3.419","4.72","11.081","8.21","6.736","0.854","0.78","0.19","28.165","126.94","13.8","2.08","0.029"], [87517,"1752732900000","2025-07-16","22:15:00","13.745","3.424","4.64","11.378","8.21","10.053","1.083","0.87","0.45","28.121","130.62","13.8","3.06","0.042"], [87518,"1752733800000","2025-07-16","22:30:00","14.101","3.439","4.56","11.748","8.27","5.203","0.844","0.75","0.2","27.997","135.72","13.8","1.46","0.02"], [87519,"1752734700000","2025-07-16","22:45:00","14.132","3.442","4.454","12.025","8.28","7.972","1.303","1.47","0.77","27.998","139.06","13.8","1.11","0.015"], [87520,"1752735600000","2025-07-16","23:00:00","14.134","3.442","4.339","12.256","8.3","8.276","0.971","2.56","0.22","27.994","141.76","13.8","1.18","0.016"], [87521,"1752736500000","2025-07-16","23:15:00","14.201","3.446","4.218","12.103","8.28","5.948","0.762","1.11","0.15","27.986","140.17","13.8","1.54","0.021"], [87522,"1752737400000","2025-07-16","23:30:00","14.197","3.444","4.09","12.125","8.28","10.723","1.235","2.06","0.25","27.973","140.41","13.8","1.02","0.014"], [87523,"1752738300000","2025-07-16","23:45:00","13.926","3.431","3.955","12.096","8.27","8.771","0.988","4.7","0.14","28.047","139.41","13.8","2.8","0.039"], [87524,"1752739200000","2025-07-17","00:00:00","13.942","3.432","3.815","11.997","8.26","6.826","1.027","1.17","0.39","28.045","138.28","13.8","2.05","0.028"], [87525,"1752740100000","2025-07-17","00:15:00","14.477","3.456","3.66","12.219","8.32","6.859","0.924","1.07","0.19","27.877","142.18","13.8","1.14","0.015"], [87526,"1752741000000","2025-07-17","00:30:00","14.45","3.453","3.482","12.8","8.33","6.091","0.986","0.8","0.29","27.872","148.87","13.8","1.88","0.026"], [87527,"1752741900000","2025-07-17","00:45:00","14.541","3.459","3.297","13.047","8.35","5.815","0.932","1.02","0.4","27.854","152.04","13.8","1.23","0.017"], [87528,"1752742800000","2025-07-17","01:00:00","14.503","3.457","3.104","13.15","8.34","5.179","0.88","0.97","0.25","27.863","153.16","13.8","1.68","0.023"], [87529,"1752743700000","2025-07-17","01:15:00","14.545","3.458","2.904","13.049","8.34","4.328","0.641","0.91","0.2","27.845","152.08","13.8","2.09","0.029"], [87530,"1752744600000","2025-07-17","01:30:00","14.841","3.467","2.711","12.431","8.29","3.863","0.975","0.53","0.19","27.713","145.59","13.8","2.07","0.029"], [87531,"1752745500000","2025-07-17","01:45:00","17.614","3.427","2.531","12.849","8.51","3.857","1.146","0.64","0.2","25.528","156.27","13.8","2.04","0.028"], [87532,"1752746400000","2025-07-17","02:00:00","17.061","3.448","2.363","13.24","8.46","3.97","1.246","0.66","0.22","26.047","159.88","13.8","1.56","0.021"], [87533,"1752747300000","2025-07-17","02:15:00","15.858","3.473","2.218","13.615","8.42","5.704","1.289","0.86","0.29","27.056","162.08","13.8","0.943","0.013"], [87534,"1752748200000","2025-07-17","02:30:00","15.615","3.48","2.087","13.16","8.33","5.346","1.303","1.54","0.4","27.285","156.2","13.8","1.75","0.024"], [87535,"1752749100000","2025-07-17","02:45:00","15.466","3.455","2.01","13.934","8.47","5.446","1.119","0.94","0.64","27.174","164.81","13.8","1.74","0.024"], [87536,"1752750000000","2025-07-17","03:00:00","15.431","3.462","1.947","14.602","8.43","5.172","0.923","1.14","0.18","27.255","172.66","13.8","1.56","0.021"], [87537,"1752750900000","2025-07-17","03:15:00","15.269","3.481","1.921","13.101","8.32","4.436","0.851","0.76","0.24","27.534","154.67","13.8","1.15","0.016"], [87538,"1752751800000","2025-07-17","03:30:00","15.467","3.466","1.917","13.22","8.39","3.847","0.767","0.68","0.12","27.264","156.37","13.8","2.03","0.028"], [87539,"1752752700000","2025-07-17","03:45:00","15.299","3.479","1.911","13.189","8.36","3.296","0.643","0.39","0.06","27.494","155.75","13.8","1.54","0.021"], [87540,"1752753600000","2025-07-17","04:00:00","15.28","3.485","1.923","13.197","8.36","3.642","1.056","0.63","0.24","27.56","155.86","13.8","2.16","0.03"], [87541,"1752754500000","2025-07-17","04:15:00","15.383","3.489","1.948","12.795","8.33","4.325","1.241","0.82","0.39","27.524","151.37","13.8","1.56","0.021"], [87542,"1752755400000","2025-07-17","04:30:00","15.399","3.491","1.98","12.391","8.3","4.869","1.404","0.69","0.44","27.531","146.72","13.8","1.64","0.022"], [87543,"1752756300000","2025-07-17","04:45:00","15.232","3.487","2.031","12.435","8.34","4.883","0.953","0.65","0.13","27.612","146.81","13.8","1.49","0.02"], [87544,"1752757200000","2025-07-17","05:00:00","15.275","3.483","2.096","12.322","8.29","6.128","1.325","1.07","0.17","27.546","145.49","13.8","0.482","0.006"], [87545,"1752758100000","2025-07-17","05:15:00","15.205","3.479","2.178","12.105","8.3","5.851","1.296","1.78","0.73","27.562","142.72","13.8","1.61","0.022"], [87546,"1752759000000","2025-07-17","05:30:00","15.069","3.472","2.263","12.254","8.3","4.921","0.993","1.04","0.15","27.6","144.19","13.8","2","0.027"], [87547,"1752759900000","2025-07-17","05:45:00","14.651","3.456","2.358","11.917","8.23","5.323","1.059","0.5","0.12","27.75","139.24","13.8","2.46","0.034"], [87548,"1752760800000","2025-07-17","06:00:00","14.633","3.453","2.452","11.256","8.21","6.058","1.317","0.99","0.09","27.736","131.46","13.8","1.39","0.019"], [87549,"1752761700000","2025-07-17","06:15:00","15.321","3.463","2.562","11.456","8.28","4.536","1.066","0.88","0.15","27.34","135.11","13.8","1.48","0.02"], [87550,"1752762600000","2025-07-17","06:30:00","15.212","3.461","2.666","11.828","8.3","4.523","0.965","1.25","0.14","27.397","139.28","13.8","2.22","0.031"], [87551,"1752763500000","2025-07-17","06:45:00","15.473","3.462","2.77","12.018","8.35","5.192","1.165","0.73","0.3","27.226","142.03","13.8","1.11","0.015"], [87552,"1752764400000","2025-07-17","07:00:00","15.543","3.467","2.867","12.576","8.34","5.117","1.301","0.76","0.17","27.227","148.85","13.8","1.45","0.02"], [87553,"1752765300000","2025-07-17","07:15:00","14.656","3.454","2.973","11.614","8.21","5.558","1.244","0.69","0.2","27.729","135.66","13.8","0.96","0.013"], [87554,"1752766200000","2025-07-17","07:30:00","14.947","3.459","3.089","11.309","8.25","5.751","1.263","0.88","0.11","27.572","132.59","13.8","2.58","0.036"], [87555,"1752767100000","2025-07-17","07:45:00","15.215","3.459","3.206","11.382","8.32","4.859","1.112","0.74","0.15","27.385","133.94","13.8","2.69","0.037"], [87556,"1752768000000","2025-07-17","08:00:00","13.386","3.413","3.316","10.339","8.03","5.958","1.24","0.72","0.2","28.287","118.17","13.8","3.77","0.052"], [87557,"1752768900000","2025-07-17","08:15:00","13.093","3.399","3.421","8.921","7.99","9.253","0.992","2.58","0.13","28.37","101.25","13.8","4.26","0.059"], [87558,"1752769800000","2025-07-17","08:30:00","13.239","3.405","3.501","8.75","8","9.264","1.09","0.72","0.15","28.32","99.55","13.8","3.42","0.047"], [87559,"1752770700000","2025-07-17","08:45:00","13.47","3.418","3.577","8.577","8.01","9.53","1.17","1.3","0.15","28.264","98.02","13.8","3.24","0.045"], [87560,"1752771600000","2025-07-17","09:00:00","13.451","3.416","3.632","8.492","7.97","10.346","1.14","0.59","0.1","28.261","96.99","13.8","3.79","0.053"], [87561,"1752772500000","2025-07-17","09:15:00","13.327","3.411","3.664","8.434","7.95","7.294","1.018","0.56","0.09","28.305","96.13","13.8","3.04","0.042"], [87562,"1752773400000","2025-07-17","09:30:00","13.304","3.406","3.673","8.914","8.04","11.978","1.368","1.02","0.19","28.279","101.53","13.8","2.7","0.037"], [87563,"1752774300000","2025-07-17","09:45:00","13.566","3.414","3.668","9.717","8.12","9.06","0.855","0.81","0.12","28.154","111.16","13.8","3.12","0.043"], [87564,"1752775200000","2025-07-17","10:00:00","15.942","3.483","3.664","11.815","8.43","4.863","1.573","1.24","1.26","27.084","140.46","13.8","1.71","0.023"], [87565,"1752776100000","2025-07-17","10:15:00","15.695","3.472","3.648","13.62","8.43","4.825","0.99","0.74","0.16","27.166","161.65","13.8","1.72","0.024"], [87566,"1752777000000","2025-07-17","10:30:00","15.016","3.457","3.604","12.606","8.35","4.959","1.266","0.5","0.19","27.5","148.05","13.8","3.14","0.044"], [87567,"1752777900000","2025-07-17","10:45:00","13.953","3.423","3.551","11.784","8.18","4.336","1.217","0.51","0.2","27.957","135.85","13.8","7.11","0.099"], [87568,"1752778800000","2025-07-17","11:00:00","15.229","3.468","3.497","11.7","8.35","5.53","2.722","0.81","6.2","27.448","137.91","13.8","2.22","0.031"], [87569,"1752779700000","2025-07-17","11:15:00","15.301","3.473","3.432","13.086","8.4","4.378","0.827","0.39","0.11","27.443","154.49","13.8","2.16","0.03"], [87570,"1752780600000","2025-07-17","11:30:00","16.529","3.489","3.363","13.728","8.5","4.578","0.972","0.5","0.13","26.747","165.07","13.8","1.37","0.019"], [87571,"1752781500000","2025-07-17","11:45:00","15.891","3.486","3.281","14.055","8.44","4.462","1.057","0.44","0.15","27.152","167.67","13.8","1.37","0.019"], [87572,"1752782400000","2025-07-17","12:00:00","15.848","3.484","3.197","13.879","8.44","4.253","1.027","0.6","0.12","27.162","165.29","13.8","0.948","0.013"], [87573,"1752783300000","2025-07-17","12:15:00","16.847","3.5","3.115","13.926","8.49","5.073","1.268","0.89","0.35","26.63","167.98","13.8","1.72","0.024"], [87574,"1752784200000","2025-07-17","12:30:00","15.721","3.487","3.029","14.2","8.45","4.633","1.245","0.49","0.18","27.277","168.88","13.8","1.89","0.026"], [87575,"1752785100000","2025-07-17","12:45:00","15.266","3.487","2.949","14.214","8.43","4.297","0.926","0.66","0.3","27.588","167.87","13.8","2.13","0.029"], [87576,"1752786000000","2025-07-17","13:00:00","15.328","3.489","2.853","14.211","8.44","4.878","1.054","0.73","0.24","27.562","167.98","13.8","1.78","0.024"], [87577,"1752786900000","2025-07-17","13:15:00","15.426","3.489","2.753","14.159","8.42","4.461","1.389","0.92","0.41","27.494","167.61","13.8","2.5","0.035"], [87578,"1752787800000","2025-07-17","13:30:00","15.449","3.491","2.654","13.828","8.4","3.371","1.435","0.32","0.4","27.494","163.75","13.8","1.29","0.018"], [87579,"1752788700000","2025-07-17","13:45:00","15.646","3.497","2.561","13.793","8.42","3.369","1.016","0.28","0.1","27.414","163.86","13.8","1.39","0.019"], [87580,"1752789600000","2025-07-17","14:00:00","15.836","3.504","2.474","13.818","8.42","2.958","1.377","0.28","0.77","27.344","164.7","13.8","1.6","0.022"], [87581,"1752790500000","2025-07-17","14:15:00","16.106","3.51","2.398","13.419","8.39","2.882","1.396","0.33","0.54","27.21","160.52","13.8","1.97","0.027"], [87582,"1752791400000","2025-07-17","14:30:00","16.68","3.521","2.332","12.885","8.39","3.085","1.434","0.34","0.55","26.918","155.53","13.8","1.21","0.016"], [87583,"1752792300000","2025-07-17","14:45:00","17.921","3.539","2.283","13.319","8.52","3.33","1.238","0.36","0.18","26.253","164.01","13.8","1.49","0.02"], [87584,"1752793200000","2025-07-17","15:00:00","18.108","3.538","2.259","14.182","8.57","3.891","1.453","0.86","0.67","26.128","175.41","13.8","1.67","0.023"], [87585,"1752794100000","2025-07-17","15:15:00","18.216","3.548","2.261","14.534","8.57","3.828","1.261","0.54","0.55","26.14","180.25","13.8","1.6","0.022"], [87586,"1752795000000","2025-07-17","15:30:00","18.219","3.554","2.272","14.663","8.57","3.97","1.122","0.37","0.4","26.187","181.95","13.8","1.18","0.016"], [87587,"1752795900000","2025-07-17","15:45:00","18.142","3.559","2.332","14.92","8.58","3.756","1.194","0.56","0.45","26.275","184.98","13.8","1.17","0.016"], [87588,"1752796800000","2025-07-17","16:00:00","17.963","3.552","2.382","15.098","8.58","3.777","1.475","0.38","1.45","26.332","186.6","13.8","1.19","0.016"], [87589,"1752797700000","2025-07-17","16:15:00","18.22","3.567","2.482","15.051","8.58","4.492","1.545","0.78","1.4","26.288","186.82","13.8","0.636","0.008"], [87590,"1752798600000","2025-07-17","16:30:00","18.394","3.579","2.542","14.895","8.57","5.177","1.625","0.98","1.39","26.277","185.52","13.8","1.1","0.015"], [87591,"1752799500000","2025-07-17","16:45:00","18.406","3.581","2.653","14.833","8.57","3.896","0.964","0.42","0.14","26.287","184.82","13.8","1.06","0.014"], [87592,"1752800400000","2025-07-17","17:00:00","18.099","3.566","2.767","15.078","8.57","6.259","2.109","0.76","0.31","26.357","186.96","13.8","1.55","0.021"], [87593,"1752801300000","2025-07-17","17:15:00","17.861","3.558","2.891","15.107","8.57","5.911","1.381","0.98","0.36","26.444","186.35","13.8","1.5","0.021"], [87594,"1752802200000","2025-07-17","17:30:00","17.732","3.555","3.029","15.194","8.56","5.017","1.435","1.02","0.21","26.506","187.08","13.8","1.12","0.015"], [87595,"1752803100000","2025-07-17","17:45:00","17.633","3.556","3.169","14.76","8.52","4.026","1.724","0.54","0.2","26.579","181.51","13.8","1.19","0.016"], [87596,"1752804000000","2025-07-17","18:00:00","16.744","3.537","3.308","14.898","8.48","5.2","1.501","0.45","0.2","27.003","180.68","13.8","0.371","0.005"], [87597,"1752804900000","2025-07-17","18:15:00","17.474","3.554","3.456","14.482","8.49","4.475","1.396","0.46","0.13","26.667","177.52","13.8","0.952","0.013"], [87598,"1752805800000","2025-07-17","18:30:00","15.865","3.513","3.611","13.761","8.39","3.799","1.649","0.69","0.2","27.401","164.42","13.8","1.1","0.015"], [87599,"1752806700000","2025-07-17","18:45:00","15.155","3.488","3.762","13.848","8.38","2.601","0.557","0.54","0.15","27.673","163.41","13.8","1.58","0.022"], [87600,"1752807600000","2025-07-17","19:00:00","14.966","3.473","3.922","14.054","8.39","3.535","2.209","0.5","3.49","27.679","165.08","13.8","1.44","0.02"], [87601,"1752808500000","2025-07-17","19:15:00","14.833","3.468","4.071","13.958","8.38","3.859","0.708","0.55","0.11","27.731","163.55","13.8","2.01","0.028"], [87602,"1752809400000","2025-07-17","19:30:00","14.637","3.46","4.218","13.599","8.36","3.206","1.413","0.35","0.11","27.795","158.8","13.8","1.57","0.021"], [87603,"1752810300000","2025-07-17","19:45:00","14.623","3.457","4.368","13.342","8.32","3.26","1.035","0.41","0.07","27.784","155.7","13.8","2.43","0.034"], [87604,"1752811200000","2025-07-17","20:00:00","14.705","3.46","4.502","13.39","8.37","2.257","0.755","0.2","0.1","27.751","156.46","13.8","1.21","0.017"], [87605,"1752812100000","2025-07-17","20:15:00","15.437","3.495","4.618","13.966","8.43","5.129","0.873","1","0.19","27.54","165.28","13.8","2.25","0.031"], [87606,"1752813000000","2025-07-17","20:30:00","15.485","3.499","4.722","14.412","8.44","7.828","1.336","1.24","0.25","27.543","170.82","13.8","1.66","0.023"], [87607,"1752813900000","2025-07-17","20:45:00","15.25","3.49","4.807","14.113","8.41","9.31","1.144","0.86","0.29","27.625","166.61","13.8","1.55","0.021"], [87608,"1752814800000","2025-07-17","21:00:00","14.611","3.457","4.866","13.446","8.38","5.703","0.863","0.9","0.14","27.792","156.9","13.8","1.06","0.014"], [87609,"1752815700000","2025-07-17","21:15:00","14.51","3.45","4.899","13.587","8.38","5.913","1.158","1.99","0.93","27.802","158.24","13.8","0.837","0.011"], [87610,"1752816600000","2025-07-17","21:30:00","14.402","3.45","4.912","13.241","8.33","7.001","1.139","1.62","0.45","27.872","153.93","13.8","3.11","0.043"], [87611,"1752817500000","2025-07-17","21:45:00","13.953","3.431","4.91","12.452","8.26","8.304","1.331","2.07","0.4","28.033","143.63","13.8","2.28","0.031"], [87612,"1752818400000","2025-07-17","22:00:00","14.12","3.437","4.896","12.274","8.3","4.082","0.731","0.79","0.15","27.959","141.91","13.8","1.82","0.025"], [87613,"1752819300000","2025-07-17","22:15:00","14.132","3.441","4.862","12.239","8.28","6.592","1.085","1.16","0.43","27.993","141.61","13.8","1.59","0.022"], [87614,"1752820200000","2025-07-17","22:30:00","15.403","3.486","4.798","13.122","8.42","4.057","0.842","0.43","0.09","27.484","155","13.8","2.08","0.029"], [87615,"1752821100000","2025-07-17","22:45:00","15.383","3.481","4.73","14.064","8.44","3.637","0.766","0.52","0.18","27.458","166.27","13.8","3.28","0.045"], [87616,"1752822000000","2025-07-17","23:00:00","15.356","3.477","4.641","14.408","8.45","5.096","0.9","0.76","0.24","27.444","170.26","13.8","1.92","0.026"], [87617,"1752822900000","2025-07-17","23:15:00","15.52","3.476","4.542","14.811","8.49","4.156","1.049","0.53","0.71","27.319","175.43","13.8","2.04","0.028"], [87618,"1752823800000","2025-07-17","23:30:00","15.687","3.479","4.429","15.061","8.51","4.206","0.704","0.51","0.11","27.225","178.86","13.8","2.06","0.028"], [87619,"1752824700000","2025-07-17","23:45:00","15.813","3.484","4.293","14.932","8.5","4.757","1.3","1.28","1.65","27.187","177.77","13.8","1.09","0.015"], [87620,"1752825600000","2025-07-18","00:00:00","14.303","3.44","4.154","13.634","8.31","6.459","2.111","1.54","1.45","27.858","158.43","13.8","1.83","0.025"], [87621,"1752826500000","2025-07-18","00:15:00","13.93","3.429","3.996","12.094","8.25","5.347","1.194","1.4","0.54","28.03","139.41","13.8","1.9","0.026"], [87622,"1752827400000","2025-07-18","00:30:00","13.981","3.433","3.833","11.642","8.22","5.214","1.366","1.85","1.19","28.028","134.3","13.8","1.47","0.02"], [87623,"1752828300000","2025-07-18","00:45:00","13.537","3.411","3.656","11.346","8.2","5.543","5.108","1.36","2.51","28.149","129.83","13.8","2.36","0.033"], [87624,"1752829200000","2025-07-18","01:00:00","13.448","3.406","3.467","11.204","8.2","4.308","1.579","1.76","2.52","28.173","127.97","13.8","2.1","0.029"], [87625,"1752830100000","2025-07-18","01:15:00","13.231","3.395","3.267","11.21","8.2","5.322","6.923","2.34","5.38","28.235","127.51","13.8","2.93","0.041"], [87626,"1752831000000","2025-07-18","01:30:00","13.054","3.386","3.07","11.048","8.17","4.837","3.15","1.45","1.82","28.284","125.25","13.8","1.31","0.018"], [87627,"1752831900000","2025-07-18","01:45:00","13.008","3.384","2.862","10.902","8.17","4.429","5.045","1.01","5.47","28.292","123.45","13.8","1.26","0.017"], [87628,"1752832800000","2025-07-18","02:00:00","13.386","3.399","2.652","11.024","8.21","3.983","0.575","0.36","0.09","28.156","125.62","13.8","1.7","0.023"], [87629,"1752833700000","2025-07-18","02:15:00","14.581","3.447","2.447","11.535","8.32","3.584","0.805","0.47","0.12","27.726","134.18","13.8","2.49","0.034"], [87630,"1752834600000","2025-07-18","02:30:00","15.159","3.468","2.242","12.521","8.4","3.517","1.086","0.41","0.24","27.497","147.15","13.8","2.34","0.032"], [87631,"1752835500000","2025-07-18","02:45:00","15.448","3.479","2.075","13.305","8.44","3.47","0.957","0.32","0.14","27.394","157.29","13.8","0.657","0.009"], [87632,"1752836400000","2025-07-18","03:00:00","15.484","3.482","1.916","13.683","8.43","3.582","0.931","0.51","0.16","27.392","162","13.8","2.17","0.03"], [87633,"1752837300000","2025-07-18","03:15:00","15.831","3.497","1.786","13.09","8.38","3.084","0.977","0.28","0.23","27.283","155.91","13.8","1.42","0.019"], [87634,"1752838200000","2025-07-18","03:30:00","15.832","3.498","1.686","12.407","8.32","2.805","0.92","0.24","0.12","27.292","147.84","13.8","2.21","0.031"], [87635,"1752839100000","2025-07-18","03:45:00","15.751","3.492","1.608","12.079","8.31","2.94","1.395","0.5","0.24","27.3","143.65","13.8","1.24","0.017"], [87636,"1752840000000","2025-07-18","04:00:00","15.431","3.486","1.564","11.656","8.25","7.972","9.356","0.49","0.2","27.468","137.87","13.8","2.22","0.031"], [87637,"1752840900000","2025-07-18","04:15:00","15.613","3.492","1.536","11.744","8.31","2.555","1.497","0.26","0.15","27.391","139.33","13.8","1.68","0.023"], [87638,"1752841800000","2025-07-18","04:30:00","15.534","3.488","1.532","11.697","8.3","2.655","1.526","0.35","0.14","27.416","138.49","13.8","2.65","0.037"], [87639,"1752842700000","2025-07-18","04:45:00","15.039","3.472","1.535","11.172","8.22","2.907","1.522","0.32","0.18","27.624","131.09","13.8","1.96","0.027"], [87640,"1752843600000","2025-07-18","05:00:00","15.498","3.486","1.55","11.418","8.3","2.568","1.138","0.32","0.04","27.424","134.88","13.8","1.57","0.021"], [87641,"1752844500000","2025-07-18","05:15:00","15.46","3.483","1.578","11.714","8.32","2.857","1.252","0.35","0.11","27.423","138.29","13.8","2.38","0.033"], [87642,"1752845400000","2025-07-18","05:30:00","15.513","3.478","1.616","12.001","8.31","3.357","1.397","0.63","0.22","27.34","141.69","13.8","1.5","0.021"], [87643,"1752846300000","2025-07-18","05:45:00","14.848","3.467","1.682","11.425","8.23","3.523","1.128","0.46","0.19","27.714","133.87","13.8","2.05","0.028"], [87644,"1752847200000","2025-07-18","06:00:00","14.775","3.463","1.761","10.808","8.2","2.928","1.096","0.43","0.13","27.722","126.45","13.8","0.974","0.013"], [87645,"1752848100000","2025-07-18","06:15:00","14.6","3.455","1.849","10.953","8.22","2.987","1.021","0.46","0.27","27.783","127.75","13.8","1.43","0.02"], [87646,"1752849000000","2025-07-18","06:30:00","14.776","3.459","1.957","11.318","8.27","2.804","1.172","0.38","0.18","27.691","132.38","13.8","1.7","0.023"], [87647,"1752849900000","2025-07-18","06:45:00","14.069","3.433","2.054","11.22","8.18","2.357","1.403","0.23","0.29","27.967","129.64","13.8","1.57","0.022"], [87648,"1752850800000","2025-07-18","07:00:00","14.18","3.43","2.163","11.045","8.26","2.189","1.489","0.29","0.93","27.86","127.69","13.8","1.89","0.026"], [87649,"1752851700000","2025-07-18","07:15:00","14.149","3.426","2.278","11.301","8.29","2.188","0.592","0.23","0.09","27.848","130.41","13.8","1.99","0.027"], [87650,"1752852600000","2025-07-18","07:30:00","13.629","3.406","2.398","10.753","8.19","2.794","1.185","0.28","0.29","28.044","122.98","13.8","2.84","0.039"], [87651,"1752853500000","2025-07-18","07:45:00","12.725","3.378","2.522","9.134","7.96","2.591","0.801","0.3","0.07","28.452","102.82","13.8","4.46","0.062"], [87652,"1752854400000","2025-07-18","08:00:00","13.423","3.405","2.646","8.861","8.13","3.408","1.016","0.34","0.18","28.177","100.9","13.8","4.75","0.066"], [87653,"1752855300000","2025-07-18","08:15:00","13.625","3.411","2.783","9.668","8.17","2.935","0.822","0.99","0.11","28.085","110.47","13.8","5.1","0.071"], [87654,"1752856200000","2025-07-18","08:30:00","13.735","3.416","2.918","10.815","8.25","2.057","0.724","0.27","0.1","28.051","124.11","13.8","2.21","0.03"], [87655,"1752857100000","2025-07-18","08:45:00","13.684","3.412","3.05","11.472","8.26","1.842","0.6","0.21","0.1","28.052","131.59","13.8","2.62","0.036"], [87656,"1752858000000","2025-07-18","09:00:00","12.787","3.379","3.183","10.388","8.04","2.096","0.771","0.39","0.2","28.41","117.27","13.8","3.93","0.055"], [87657,"1752858900000","2025-07-18","09:15:00","12.072","3.356","3.302","8.027","7.85","2.622","0.743","0.3","0.11","28.745","89.52","13.8","7.78","0.109"], [87658,"1752859800000","2025-07-18","09:30:00","11.907","3.352","3.409","7.049","7.81","2.637","0.991","0.71","0.14","28.831","78.41","13.8","5.54","0.077"], [87659,"1752860700000","2025-07-18","09:45:00","12.223","3.362","3.502","6.932","7.86","3.013","0.816","0.41","0.13","28.686","77.39","13.8","7.92","0.111"], [87660,"1752861600000","2025-07-18","10:00:00","11.978","3.353","3.572","7.098","7.8","2.827","0.85","0.4","0.07","28.784","78.91","13.8","7.33","0.103"], [87661,"1752862500000","2025-07-18","10:15:00","12.93","3.388","3.626","7.672","8.01","2.519","0.952","0.37","0.21","28.394","86.67","13.8","4.57","0.064"], [87662,"1752863400000","2025-07-18","10:30:00","14.525","3.449","3.681","10.241","8.28","2.548","0.811","0.33","0.3","27.776","119.08","13.8","1.78","0.024"], [87663,"1752864300000","2025-07-18","10:45:00","14.5","3.447","3.716","11.772","8.3","2.35","0.801","0.22","0.18","27.777","136.97","13.8","1.54","0.021"], [87664,"1752865200000","2025-07-18","11:00:00","14.459","3.438","3.742","12.052","8.33","2.139","0.741","0.59","0.12","27.731","140.1","13.8","2.29","0.032"], [87665,"1752866100000","2025-07-18","11:15:00","14.859","3.454","3.749","12.125","8.36","2.486","1.153","1.1","0.88","27.584","141.89","13.8","1.37","0.019"], [87666,"1752867000000","2025-07-18","11:30:00","15.211","3.456","3.747","11.587","8.39","2.985","1.04","0.58","0.27","27.357","136.19","13.8","1.87","0.026"], [87667,"1752867900000","2025-07-18","11:45:00","14.926","3.451","3.716","11.974","8.36","3.496","1.533","1.31","1.56","27.514","140.19","13.8","1.17","0.016"], [87668,"1752868800000","2025-07-18","12:00:00","14.816","3.381","3.68","12.05","8.39","2.389","0.917","0.4","0.11","26.972","140.37","13.8","1.78","0.024"], [87669,"1752869700000","2025-07-18","12:15:00","13.828","3.414","3.662","10.515","8.23","2.745","0.879","0.23","0.37","27.963","120.88","13.8","2.27","0.031"], [87670,"1752870600000","2025-07-18","12:30:00","14.194","3.422","3.633","10.662","8.26","2.813","1.027","0.26","0.16","27.776","123.17","13.8","3.61","0.05"], [87671,"1752871500000","2025-07-18","12:45:00","14.008","3.425","3.596","10.677","8.2","2.492","0.805","0.27","0.1","27.931","123.16","13.8","3.86","0.054"], [87672,"1752872400000","2025-07-18","13:00:00","13.847","3.414","3.528","10.915","8.24","2.922","2.882","0.81","5.93","27.951","125.55","13.8","2.56","0.035"], [87673,"1752873300000","2025-07-18","13:15:00","13.303","3.392","3.472","10.788","8.19","3.272","0.794","0.32","0.29","28.151","122.91","13.8","4.36","0.061"], [87674,"1752874200000","2025-07-18","13:30:00","13.254","3.389","3.425","10.364","8.16","3.82","6.685","0.84","16.09","28.162","117.9","13.8","4.68","0.065"], [87675,"1752875100000","2025-07-18","13:45:00","12.4","3.357","3.365","9.421","8.01","3.729","0.752","0.37","0.08","28.5","105.58","13.8","7.2","0.101"], [87676,"1752876000000","2025-07-18","14:00:00","12.167","3.346","3.311","8.356","7.96","4.8","0.921","0.97","0.18","28.576","93.18","13.8","10.4","0.146"], [87677,"1752876900000","2025-07-18","14:15:00","13.389","3.393","3.253","8.772","8.11","3.008","1.039","0.53","0.18","28.1","99.84","13.8","2.75","0.038"], [87678,"1752877800000","2025-07-18","14:30:00","13.575","3.405","3.197","10.013","8.19","3.188","1.098","0.37","0.17","28.067","114.45","13.8","4.4","0.061"], [87679,"1752878700000","2025-07-18","14:45:00","14.117","3.421","3.152","10.643","8.25","2.879","0.751","0.23","0.08","27.819","122.85","13.8","2.62","0.036"], [87680,"1752879600000","2025-07-18","15:00:00","14.082","3.421","3.084","10.985","8.24","2.847","0.782","0.41","0.08","27.848","126.79","13.8","2.59","0.036"], [87681,"1752880500000","2025-07-18","15:15:00","14.252","3.427","3.021","11.264","8.27","1.981","0.625","0.14","0.05","27.782","130.4","13.8","2.49","0.034"], [87682,"1752881400000","2025-07-18","15:30:00","14.275","3.425","2.978","11.393","8.27","1.897","0.723","0.28","0.11","27.739","131.95","13.8","1.87","0.026"], [87683,"1752882300000","2025-07-18","15:45:00","14.683","3.438","2.949","11.589","8.31","1.704","0.581","0.28","0.07","27.567","135.12","13.8","2.53","0.035"], [87684,"1752883200000","2025-07-18","16:00:00","15.416","3.465","2.924","11.833","8.35","1.915","0.834","0.31","0.19","27.293","139.66","13.8","2.17","0.03"], [87685,"1752884100000","2025-07-18","16:15:00","16.041","3.502","2.91","12.098","8.39","6.867","4.192","3.23","4.49","27.187","144.56","13.8","2.17","0.03"], [87686,"1752885000000","2025-07-18","16:30:00","15.152","3.471","2.911","12.484","8.38","2.736","1.174","1.28","0.88","27.534","147.13","13.8","1.17","0.016"], [87687,"1752885900000","2025-07-18","16:45:00","16.146","3.52","2.937","12.384","8.4","3.106","1.007","1.32","0.37","27.268","148.24","13.8","1.68","0.023"], [87688,"1752886800000","2025-07-18","17:00:00","15.349","3.485","2.994","12.374","8.36","3.682","1.14","1.07","0.24","27.514","146.17","13.8","1.75","0.024"], [87689,"1752887700000","2025-07-18","17:15:00","14.691","3.455","3.044","12.244","8.33","4.577","5.133","1.83","10.21","27.716","143.07","13.8","2.55","0.035"], [87690,"1752888600000","2025-07-18","17:30:00","15.203","3.477","3.11","12.178","8.36","3.707","1.297","1.04","0.45","27.546","143.49","13.8","2.54","0.035"], [87691,"1752889500000","2025-07-18","17:45:00","15.191","3.477","3.178","12.091","8.34","3.048","0.987","0.84","0.6","27.557","142.48","13.8","2.05","0.028"], [87692,"1752890400000","2025-07-18","18:00:00","15.461","3.491","3.26","11.852","8.33","7.176","5.826","3.7","4.94","27.492","140.38","13.8","1.83","0.025"], [87693,"1752891300000","2025-07-18","18:15:00","15.168","3.48","3.353","11.868","8.33","3.818","1.469","1.79","1.55","27.601","139.92","13.8","2.01","0.028"], [87694,"1752892200000","2025-07-18","18:30:00","14.963","3.472","3.456","11.958","8.33","4.292","2.471","1.48","2.7","27.67","140.45","13.8","2.25","0.031"], [87695,"1752893100000","2025-07-18","18:45:00","14.968","3.472","3.576","11.898","8.32","5.66","2.122","2.95","1.66","27.669","139.73","13.8","1.44","0.02"], [87696,"1752894000000","2025-07-18","19:00:00","14.903","3.468","3.693","11.836","8.31","2.931","0.855","0.63","0.19","27.68","138.83","13.8","1.79","0.025"], [87697,"1752894900000","2025-07-18","19:15:00","14.89","3.468","3.814","11.749","8.3","2.627","0.609","0.41","0.19","27.685","137.77","13.8","1.9","0.026"], [87698,"1752895800000","2025-07-18","19:30:00","14.414","3.442","3.935","11.784","8.3","2.236","0.732","0.3","0.09","27.8","136.98","13.8","0.863","0.012"], [87699,"1752896700000","2025-07-18","19:45:00","15.419","3.481","4.055","11.739","8.35","4.026","1.699","1.57","2.16","27.433","138.74","13.8","1.53","0.021"], [87700,"1752897600000","2025-07-18","20:00:00","15.513","3.486","4.176","11.801","8.35","6.898","3.695","2.95","3.32","27.413","139.85","13.8","1.15","0.016"], [87701,"1752898500000","2025-07-18","20:15:00","15.375","3.486","4.304","11.793","8.34","6.3","1.46","2.39","1.15","27.506","139.5","13.8","2.51","0.035"], [87702,"1752899400000","2025-07-18","20:30:00","15.471","3.491","4.417","11.694","8.33","3.517","1.33","1.36","0.76","27.482","138.55","13.8","2.84","0.039"], [87703,"1752900300000","2025-07-18","20:45:00","15.475","3.494","4.519","11.588","8.33","5.612","1.746","3.16","1.16","27.502","137.34","13.8","1.09","0.015"], [87704,"1752901200000","2025-07-18","21:00:00","15.322","3.485","4.611","11.457","8.31","4.427","1.511","2.44","1.11","27.53","135.41","13.8","0.889","0.012"], [87705,"1752902100000","2025-07-18","21:15:00","15.279","3.483","4.704","11.341","8.31","3.315","0.903","1.02","0.57","27.546","133.93","13.8","1.77","0.024"], [87706,"1752903000000","2025-07-18","21:30:00","15.15","3.476","4.782","11.289","8.3","4.633","3.457","3.45","7.52","27.572","132.98","13.8","1.73","0.024"], [87707,"1752903900000","2025-07-18","21:45:00","14.42","3.414","4.837","11.584","8.31","4.031","0.639","0.47","0.08","27.544","134.52","13.8","1.76","0.024"], [87708,"1752904800000","2025-07-18","22:00:00","14.235","3.403","4.874","11.71","8.3","6.456","1.417","2.72","1.14","27.578","135.44","13.8","1.97","0.027"], [87709,"1752905700000","2025-07-18","22:15:00","14.116","3.395","4.888","11.819","8.31","6.063","2.483","3.06","4.41","27.588","136.36","13.8","1.05","0.014"], [87710,"1752906600000","2025-07-18","22:30:00","13.848","3.383","4.881","11.827","8.29","7.386","3.957","3.59","7.3","27.671","135.79","13.8","2.31","0.032"], [87711,"1752907500000","2025-07-18","22:45:00","13.665","3.374","4.854","11.668","8.28","7.348","1.598","3.96","1.2","27.721","133.49","13.8","1.58","0.022"], [87712,"1752908400000","2025-07-18","23:00:00","13.265","3.395","4.83","10.562","8.11","6.017","1.202","2.95","0.85","28.203","120.19","13.8","2.58","0.036"], [87713,"1752909300000","2025-07-18","23:15:00","13.336","3.392","4.787","9.866","8.12","7.463","3.394","4.37","3.92","28.129","112.34","13.8","3.88","0.054"], [87714,"1752910200000","2025-07-18","23:30:00","13.184","3.39","4.717","9.578","8.09","4.625","1.004","0.82","0.56","28.218","108.8","13.8","3.68","0.051"], [87715,"1752911100000","2025-07-18","23:45:00","13.932","3.398","4.633","10.208","8.24","4.209","0.759","1.6","0.58","27.744","117.26","13.8","2.61","0.036"], [87716,"1752912000000","2025-07-19","00:00:00","14.061","3.405","4.526","10.875","8.26","3.482","0.791","0.32","0.1","27.716","125.36","13.8","2.17","0.03"], [87717,"1752912900000","2025-07-19","00:15:00","14.119","3.405","4.395","11.126","8.28","3.991","1.387","1.13","1.07","27.679","128.41","13.8","0.705","0.009"], [87718,"1752913800000","2025-07-19","00:30:00","14.169","3.411","4.252","11.129","8.27","3.563","1.175","1.13","0.95","27.695","128.6","13.8","1.65","0.023"], [87719,"1752914700000","2025-07-19","00:45:00","14.19","3.412","4.109","11.022","8.26","3.999","1.338","1.36","1.04","27.683","127.41","13.8","1.9","0.026"], [87720,"1752915600000","2025-07-19","01:00:00","14.158","3.41","3.952","10.902","8.25","3.706","1.477","1.57","1.77","27.689","125.95","13.8","1.16","0.016"], [87721,"1752916500000","2025-07-19","01:15:00","14.109","3.408","3.769","10.767","8.24","4.696","4.36","2.9","7.51","27.713","124.29","13.8","1.9","0.026"], [87722,"1752917400000","2025-07-19","01:30:00","14.107","3.408","3.579","10.655","8.23","4.752","1.398","2.19","1.1","27.712","122.98","13.8","1.8","0.025"], [87723,"1752918300000","2025-07-19","01:45:00","14.145","3.409","3.383","10.59","8.22","6.92","3.909","2.04","2.51","27.691","122.31","13.8","1.17","0.016"], [87724,"1752919200000","2025-07-19","02:00:00","14.139","3.409","3.182","10.542","8.22","2.908","0.725","0.54","0.08","27.699","121.75","13.8","1.8","0.025"], [87725,"1752920100000","2025-07-19","02:15:00","14.169","3.41","2.974","10.491","8.22","5.648","3.605","3.76","4.7","27.681","121.21","13.8","2.23","0.031"], [87726,"1752921000000","2025-07-19","02:30:00","14.173","3.41","2.768","10.406","8.21","3.916","3.376","1.18","3.14","27.678","120.24","13.8","1.93","0.027"], [87727,"1752921900000","2025-07-19","02:45:00","13.987","3.402","2.534","10.367","8.2","5.616","3.093","2.74","2.92","27.741","119.4","13.8","1.5","0.021"], [87728,"1752922800000","2025-07-19","03:00:00","13.796","3.393","2.31","10.391","8.2","3.025","0.772","0.47","0.16","27.796","119.25","13.8","2.25","0.031"], [87729,"1752923700000","2025-07-19","03:15:00","14.013","3.404","2.084","10.118","8.17","2.197","0.919","0.27","0.15","27.747","116.52","13.8","1.96","0.027"], [87730,"1752924600000","2025-07-19","03:30:00","13.663","3.391","1.883","9.938","8.16","2.279","0.779","0.29","0.09","27.878","113.83","13.8","2.04","0.028"], [87731,"1752925500000","2025-07-19","03:45:00","13.715","3.392","1.712","9.98","8.16","2.564","0.861","0.29","0.13","27.854","114.37","13.8","3.11","0.043"], [87732,"1752926400000","2025-07-19","04:00:00","13.787","3.395","1.568","9.826","8.14","2.21","0.95","0.16","0.07","27.822","112.74","13.8","0.551","0.007"], [87733,"1752927300000","2025-07-19","04:15:00","13.824","3.398","1.446","9.334","8.06","2.436","0.957","0.33","0.21","27.824","107.17","13.8","1.26","0.017"], [87734,"1752928200000","2025-07-19","04:30:00","13.668","3.398","1.351","9.15","8.09","2.775","1.014","0.39","0.12","27.94","104.83","13.8","1.89","0.026"], [87735,"1752929100000","2025-07-19","04:45:00","13.755","3.399","1.279","9.298","8.1","2.939","0.919","0.35","0.1","27.885","106.65","13.8","2.27","0.031"], [87736,"1752930000000","2025-07-19","05:00:00","13.666","3.399","1.237","9.167","8.08","3.068","0.86","0.3","0.1","27.946","105","13.8","2.88","0.04"], [87737,"1752930900000","2025-07-19","05:15:00","13.524","3.397","1.225","9.272","8.08","3.667","0.766","0.3","0.22","28.036","105.98","13.8","3.03","0.042"], [87738,"1752931800000","2025-07-19","05:30:00","13.456","3.396","1.215","9.216","8.05","3.685","0.886","0.31","0.11","28.074","105.2","13.8","2.42","0.033"], [87739,"1752932700000","2025-07-19","05:45:00","13.425","3.395","1.22","8.915","8.02","3.862","0.698","0.62","0.1","28.085","101.71","13.8","1.92","0.027"], [87740,"1752933600000","2025-07-19","06:00:00","13.427","3.394","1.227","8.857","7.99","4.079","0.655","0.18","0.02","28.081","101.04","13.8","3.2","0.044"], [87741,"1752934500000","2025-07-19","06:15:00","13.416","3.394","1.244","8.896","8.04","4.76","0.539","0.32","0.08","28.085","101.46","13.8","2.05","0.028"], [87742,"1752935400000","2025-07-19","06:30:00","13.364","3.393","1.305","8.96","8.02","3.933","0.736","0.34","0.08","28.117","102.11","13.8","2.96","0.041"], [87743,"1752936300000","2025-07-19","06:45:00","13.271","3.389","1.375","8.941","8.02","4.871","0.592","0.58","0.12","28.145","101.73","13.8","2.31","0.032"], [87744,"1752937200000","2025-07-19","07:00:00","13.094","3.373","1.464","9.294","8.08","4.833","0.816","0.59","0.36","28.128","105.35","13.8","3.02","0.042"], [87745,"1752938100000","2025-07-19","07:15:00","13.076","3.372","1.571","9.583","8.1","5.203","0.566","0.46","0.1","28.13","108.57","13.8","2.57","0.035"], [87746,"1752939000000","2025-07-19","07:30:00","13.138","3.373","1.686","9.663","8.11","4.878","0.766","0.92","0.17","28.102","109.59","13.8","2.96","0.041"], [87747,"1752939900000","2025-07-19","07:45:00","13.189","3.377","1.807","9.585","8.1","8.249","2.7","1.86","1.41","28.094","108.8","13.8","2.09","0.029"], [87748,"1752940800000","2025-07-19","08:00:00","13.189","3.375","1.915","9.543","8.1","7.457","2.885","3.45","3.11","28.075","108.32","13.8","3.09","0.043"], [87749,"1752941700000","2025-07-19","08:15:00","13.143","3.374","2.044","9.525","8.1","4.814","0.69","0.73","0.16","28.099","108.04","13.8","2.98","0.041"], [87750,"1752942600000","2025-07-19","08:30:00","13.207","3.377","2.166","9.576","8.11","6.573","1.947","2.17","1.66","28.08","108.74","13.8","2.04","0.028"], [87751,"1752943500000","2025-07-19","08:45:00","13.288","3.381","2.304","9.59","8.11","4.074","0.522","0.51","0.05","28.064","109.07","13.8","2.41","0.033"], [87752,"1752944400000","2025-07-19","09:00:00","13.319","3.384","2.462","9.615","8.12","4.047","0.636","0.77","0.06","28.062","109.42","13.8","2.81","0.039"], [87753,"1752945300000","2025-07-19","09:15:00","13.323","3.384","2.609","9.671","8.12","4.098","0.58","0.59","0.15","28.059","110.07","13.8","2.23","0.031"], [87754,"1752946200000","2025-07-19","09:30:00","13.391","3.387","2.769","9.685","8.12","4.421","0.869","0.65","0.17","28.043","110.36","13.8","2.05","0.028"], [87755,"1752947100000","2025-07-19","09:45:00","13.376","3.388","2.937","9.658","8.1","2.486","0.732","0.21","0.09","28.06","110.03","13.9","2.5","0.035"], [87756,"1752948000000","2025-07-19","10:00:00","13.089","3.387","3.1","8.928","7.98","2.249","0.937","0.44","0.09","28.266","101.23","13.8","1.48","0.02"], [87757,"1752948900000","2025-07-19","10:15:00","12.798","3.383","3.254","8.045","7.9","1.874","1.063","0.42","0.09","28.44","90.78","13.8","5.77","0.08"], [87758,"1752949800000","2025-07-19","10:30:00","11.931","3.35","3.386","6.917","7.75","1.942","0.924","0.3","0.13","28.798","76.89","13.8","8.55","0.12"], [87759,"1752950700000","2025-07-19","10:45:00","12.216","3.361","3.5","6.245","7.77","1.901","0.784","0.22","0.12","28.683","69.67","13.8","8.16","0.114"], [87760,"1752951600000","2025-07-19","11:00:00","12.674","3.373","3.592","6.781","7.88","1.895","1.052","0.19","0.08","28.444","76.23","13.8","4.67","0.065"], [87761,"1752952500000","2025-07-19","11:15:00","12.941","3.381","3.679","7.739","7.97","2.195","1.376","0.4","0.3","28.318","87.42","13.8","4.85","0.068"], [87762,"1752953400000","2025-07-19","11:30:00","13.526","3.313","3.763","8.666","8.09","7.132","16.501","3.3","21.84","27.268","98.48","13.8","2.86","0.04"], [87763,"1752954300000","2025-07-19","11:45:00","13.354","3.313","3.831","9.138","8.08","4.29","1.16","1.54","0.9","27.39","103.63","13.8","4.11","0.057"], [87764,"1752955200000","2025-07-19","12:00:00","12.856","3.353","3.872","8.997","8.05","4.554","1.328","2.17","0.85","28.122","101.53","13.8","3.64","0.051"], [87765,"1752956100000","2025-07-19","12:15:00","12.13","3.342","3.906","8.176","7.89","3.913","0.674","0.54","0.1","28.562","91.12","13.8","8.04","0.113"], [87766,"1752957000000","2025-07-19","12:30:00","12.126","3.342","3.921","7.48","7.89","4.396","0.865","0.37","0.15","28.563","83.3","13.8","7.93","0.111"], [87767,"1752957900000","2025-07-19","12:45:00","12.406","3.347","3.93","7.768","7.95","4.093","0.812","0.46","0.19","28.403","86.9","13.8","5.94","0.083"], [87768,"1752958800000","2025-07-19","13:00:00","12.494","3.34","3.933","7.958","7.95","4.033","1.066","0.34","0.24","28.268","89.11","13.8","5.9","0.082"], [87769,"1752959700000","2025-07-19","13:15:00","12.078","3.341","3.929","7.628","7.87","3.251","0.773","0.36","0.12","28.59","84.91","13.8","7.54","0.106"], [87770,"1752960600000","2025-07-19","13:30:00","12.24","3.343","3.922","7.346","7.89","3.155","0.917","0.38","0.14","28.492","81.96","13.8","7.24","0.101"], [87771,"1752961500000","2025-07-19","13:45:00","12.188","3.342","3.919","7.51","7.9","3.12","0.65","0.54","0.1","28.519","83.71","13.8","7.33","0.103"], [87772,"1752962400000","2025-07-19","14:00:00","11.744","3.334","3.899","6.925","7.77","2.475","1.021","0.46","0.14","28.788","76.66","13.8","10.1","0.141"], [87773,"1752963300000","2025-07-19","14:15:00","11.715","3.333","3.87","6.401","7.76","2.184","0.935","0.6","0.19","28.794","70.81","13.8","10.9","0.152"], [87774,"1752964200000","2025-07-19","14:30:00","12.071","3.337","3.843","6.53","7.84","2.981","1.01","0.54","0.16","28.567","72.59","13.8","8.95","0.125"], [87775,"1752965100000","2025-07-19","14:45:00","12.158","3.339","3.814","7.308","7.91","4.358","0.838","0.4","0.21","28.511","81.38","13.8","7.35","0.103"], [87776,"1752966000000","2025-07-19","15:00:00","11.859","3.32","3.779","7.529","7.89","3.892","0.772","0.52","0.29","28.566","83.39","13.8","10.4","0.146"], [87777,"1752966900000","2025-07-19","15:15:00","11.661","3.322","3.735","6.961","7.8","2.786","0.655","0.35","0.12","28.739","76.86","13.8","10.3","0.144"], [87778,"1752967800000","2025-07-19","15:30:00","11.564","3.316","3.682","6.414","7.78","2.612","0.879","0.34","0.11","28.755","70.66","13.8","11.7","0.164"], [87779,"1752968700000","2025-07-19","15:45:00","11.412","3.316","3.639","5.939","7.71","2.364","0.813","1.1","0.15","28.866","65.27","13.8","11.6","0.163"], [87780,"1752969600000","2025-07-19","16:00:00","11.367","3.315","3.61","5.502","7.68","1.874","1.055","0.22","0.19","28.9","60.41","13.8","12.2","0.17"], [87781,"1752970500000","2025-07-19","16:15:00","11.341","3.317","3.572","5.122","7.63","1.845","0.971","0.39","0.1","28.94","56.22","13.8","11.5","0.162"], [87782,"1752971400000","2025-07-19","16:30:00","11.331","3.316","3.535","4.947","7.64","1.754","1.281","0.31","0.16","28.938","54.29","13.8","11.4","0.16"], [87783,"1752972300000","2025-07-19","16:45:00","11.388","3.318","3.497","4.996","7.65","1.608","0.995","0.24","0.05","28.91","54.87","13.8","11.7","0.164"], [87784,"1752973200000","2025-07-19","17:00:00","11.262","3.315","3.465","4.731","7.6","1.647","1.29","0.2","0.18","28.983","51.85","13.8","12","0.168"], [87785,"1752974100000","2025-07-19","17:15:00","11.332","3.319","3.447","4.615","7.61","1.601","0.994","0.52","0.15","28.962","50.64","13.8","11.9","0.166"], [87786,"1752975000000","2025-07-19","17:30:00","11.357","3.32","3.459","4.65","7.63","1.803","1.31","0.53","0.32","28.948","51.05","13.8","12.1","0.17"], [87787,"1752975900000","2025-07-19","17:45:00","12.105","3.338","3.456","6.248","7.88","2.581","0.913","0.33","0.19","28.542","69.45","13.8","8.18","0.115"], [87788,"1752976800000","2025-07-19","18:00:00","12.045","3.336","3.469","7.058","7.84","2.3","1.069","0.33","0.11","28.577","78.44","13.8","9.69","0.136"], [87789,"1752977700000","2025-07-19","18:15:00","12.145","3.328","3.505","7.282","7.9","3.927","0.754","0.36","0.09","28.416","80.97","13.8","8.29","0.116"], [87790,"1752978600000","2025-07-19","18:30:00","12.362","3.334","3.543","7.974","8.01","5.518","0.897","0.25","0.08","28.309","89.05","13.8","7.28","0.102"], [87791,"1752979500000","2025-07-19","18:45:00","13.813","3.321","3.583","9.404","8.13","3.664","0.933","0.47","0.11","27.131","107.39","13.8","3.86","0.054"], [87792,"1752980400000","2025-07-19","19:00:00","14.918","3.288","3.637","9.649","8.2","4.765","1.615","0.87","0.88","26.081","111.95","13.8","2.11","0.029"], [87793,"1752981300000","2025-07-19","19:15:00","13.795","3.334","3.702","9.732","8.11","6.114","4.208","5.05","6.26","27.268","111.43","13.8","4.42","0.061"], [87794,"1752982200000","2025-07-19","19:30:00","14.485","3.298","3.773","9.645","8.18","4.613","3.467","2.62","5.98","26.464","111.14","13.8","5.02","0.07"], [87795,"1752983100000","2025-07-19","19:45:00","13.887","3.324","3.84","9.603","8.15","4.857","1.732","1.55","1.02","27.11","109.89","13.8","2.48","0.034"], [87796,"1752984000000","2025-07-19","20:00:00","14.321","3.329","3.93","9.599","8.15","6.514","2.366","3.99","1.77","26.852","110.63","13.8","2.5","0.035"], [87797,"1752984900000","2025-07-19","20:15:00","13.156","3.364","4.028","9.225","8.05","4.75","0.739","0.65","0.12","28.003","104.71","13.8","5.74","0.08"], [87798,"1752985800000","2025-07-19","20:30:00","12.953","3.344","4.116","8.924","8.03","5.487","0.787","0.65","0.1","27.966","100.78","13.8","5.5","0.077"], [87799,"1752986700000","2025-07-19","20:45:00","12.85","3.332","4.206","8.909","8.03","5.158","0.844","0.37","0.36","27.93","100.35","13.8","5.79","0.081"], [87800,"1752987600000","2025-07-19","21:00:00","12.851","3.336","4.292","8.885","8.01","5.423","0.771","0.54","0.09","27.967","100.09","13.8","5.14","0.071"], [87801,"1752988500000","2025-07-19","21:15:00","12.791","3.335","4.369","8.755","8.01","5.94","0.651","0.49","0.15","27.999","98.52","13.8","6.4","0.089"], [87802,"1752989400000","2025-07-19","21:30:00","12.841","3.331","4.443","8.812","8.04","5.458","0.693","0.18","0.06","27.923","99.2","13.8","5.41","0.075"], [87803,"1752990300000","2025-07-19","21:45:00","12.871","3.325","4.511","8.968","8.06","4.632","0.575","0.48","0.13","27.851","100.97","13.8","5.38","0.075"], [87804,"1752991200000","2025-07-19","22:00:00","12.915","3.322","4.568","9.183","8.08","5.667","0.704","0.79","0.18","27.794","103.45","13.8","6.23","0.087"], [87805,"1752992100000","2025-07-19","22:15:00","12.373","3.339","4.619","8.536","7.97","4.525","0.518","0.28","0.11","28.352","95.44","13.8","5.99","0.083"], [87806,"1752993000000","2025-07-19","22:30:00","12.816","3.322","4.669","8.52","8.06","4.623","0.769","0.43","0.12","27.859","95.76","13.8","5.37","0.075"], [87807,"1752993900000","2025-07-19","22:45:00","12.449","3.335","4.701","8.52","7.97","4.824","0.703","0.65","0.17","28.259","95.36","13.8","8.19","0.115"], [87808,"1752994800000","2025-07-19","23:00:00","12.61","3.331","4.708","8.443","8","5.037","0.904","0.26","0.21","28.1","94.67","13.8","5.89","0.082"], [87809,"1752995700000","2025-07-19","23:15:00","12.891","3.332","4.719","8.604","8.03","7.666","0.567","1.36","0.09","27.897","96.9","13.8","5.96","0.083"], [87810,"1752996600000","2025-07-19","23:30:00","12.599","3.344","4.702","8.531","7.97","6.119","1.449","1.51","0.98","28.232","95.73","13.8","7.32","0.103"], [87811,"1752997500000","2025-07-19","23:45:00","12.651","3.352","4.686","8.158","7.96","5.245","0.572","0.65","0.09","28.268","91.64","13.8","6.64","0.093"], [87812,"1752998400000","2025-07-20","00:00:00","12.878","3.332","4.645","8.423","8.02","4.554","0.866","0.44","0.17","27.913","94.85","13.8","6.68","0.093"], [87813,"1752999300000","2025-07-20","00:15:00","13.234","3.337","4.588","8.645","8.03","4.664","0.903","0.48","0.23","27.695","97.91","13.8","4.24","0.059"], [87814,"1753000200000","2025-07-20","00:30:00","13.467","3.329","4.522","8.695","8.06","5.697","1.485","1.24","0.48","27.458","98.78","13.8","4.77","0.066"], [87815,"1753001100000","2025-07-20","00:45:00","13.487","3.331","4.43","8.759","8.06","3.293","0.861","0.71","0.25","27.453","99.53","13.8","4.42","0.061"], [87816,"1753002000000","2025-07-20","01:00:00","13.354","3.335","4.321","8.741","8.04","3.686","0.737","0.38","0.24","27.59","99.16","13.8","3.86","0.054"], [87817,"1753002900000","2025-07-20","01:15:00","13.589","3.334","4.178","8.656","8.05","4.111","0.584","0.64","0.19","27.408","98.53","13.8","4.2","0.058"], [87818,"1753003800000","2025-07-20","01:30:00","13.454","3.339","4.034","8.53","8.03","2.972","0.91","0.64","0.2","27.556","96.88","13.8","3.74","0.052"], [87819,"1753004700000","2025-07-20","01:45:00","12.842","3.329","3.869","8.252","7.98","3.231","0.613","0.57","0.09","27.906","92.84","13.8","7.19","0.101"], [87820,"1753005600000","2025-07-20","02:00:00","13.09","3.338","3.692","8.05","7.98","3.801","1.36","1.9","1.56","27.813","90.9","13.8","6.18","0.086"], [87821,"1753006500000","2025-07-20","02:15:00","13.156","3.34","3.499","8.493","8.02","4.929","1.877","2.59","2.31","27.78","96.01","13.8","4.13","0.057"], [87822,"1753007400000","2025-07-20","02:30:00","13.382","3.306","3.296","8.508","8.05","3.462","0.881","0.91","0.19","27.303","96.4","13.8","4.57","0.064"], [87823,"1753008300000","2025-07-20","02:45:00","13.49","3.267","3.084","9.251","8.17","3.129","0.682","0.95","0.15","26.871","104.78","13.8","2.44","0.034"], [87824,"1753009200000","2025-07-20","03:00:00","13.26","3.251","2.868","9.64","8.17","2.691","0.694","0.5","0.05","26.886","108.74","13.8","2.02","0.028"], [87825,"1753010100000","2025-07-20","03:15:00","13.034","3.294","2.635","8.892","8.04","2.194","0.657","0.2","0.12","27.441","100.21","13.8","1.76","0.024"], [87826,"1753011000000","2025-07-20","03:30:00","13.068","3.313","2.414","8.565","8.02","4.038","5.488","2.11","4.88","27.595","96.65","13.8","3.55","0.049"], [87827,"1753011900000","2025-07-20","03:45:00","13.085","3.299","2.187","8.413","8.01","2.331","0.731","0.37","0.19","27.451","94.88","13.8","3.72","0.052"], [87828,"1753012800000","2025-07-20","04:00:00","13.098","3.309","1.976","8.416","8.02","2.733","0.698","0.58","0.09","27.539","95.01","13.8","3.9","0.054"], [87829,"1753013700000","2025-07-20","04:15:00","13.124","3.314","1.771","8.581","8.03","2.697","0.469","0.62","0.09","27.569","96.95","13.8","5.05","0.07"], [87830,"1753014600000","2025-07-20","04:30:00","13.153","3.307","1.579","8.668","8.03","2.904","0.497","0.87","0.04","27.483","97.94","13.8","5.34","0.074"], [87831,"1753015500000","2025-07-20","04:45:00","13.158","3.313","1.405","8.699","8.03","2.976","0.518","0.36","0.08","27.528","98.34","13.8","5.46","0.076"], [87832,"1753016400000","2025-07-20","05:00:00","13.222","3.314","1.251","8.644","8.01","3.745","0.487","1.86","0.05","27.494","97.82","13.8","5.01","0.07"], [87833,"1753017300000","2025-07-20","05:15:00","13.201","3.311","1.13","8.567","8.02","2.768","0.694","0.42","0.13","27.486","96.91","13.8","4.46","0.062"], [87834,"1753018200000","2025-07-20","05:30:00","13.166","3.315","1.041","8.566","8.01","2.328","0.568","0.32","0.07","27.548","96.87","13.8","5.13","0.071"], [87835,"1753019100000","2025-07-20","05:45:00","13.195","3.317","0.975","8.518","8","2.624","0.571","0.64","0.14","27.539","96.38","13.8","4.65","0.065"], [87836,"1753020000000","2025-07-20","06:00:00","13.212","3.322","0.928","8.405","7.99","2.395","0.611","0.25","0.1","27.576","95.15","13.8","4.6","0.064"], [87837,"1753020900000","2025-07-20","06:15:00","13.194","3.325","0.896","8.265","7.97","1.825","0.519","0.23","0.07","27.614","93.56","13.8","5.86","0.082"], [87838,"1753021800000","2025-07-20","06:30:00","13.185","3.323","0.882","8.273","7.98","3.588","1.48","0.94","0.63","27.607","93.62","13.8","4.9","0.068"], [87839,"1753022700000","2025-07-20","06:45:00","13.121","3.327","0.879","8.143","7.95","3.348","1.265","0.52","0.39","27.686","92.08","13.8","5.07","0.071"], [87840,"1753023600000","2025-07-20","07:00:00","13.103","3.321","0.899","8.17","7.97","3.536","1.284","0.79","0.42","27.643","92.33","13.8","5.02","0.07"], [87841,"1753024500000","2025-07-20","07:15:00","13.076","3.315","0.939","8.349","7.99","3.019","1.004","0.91","0.5","27.609","94.27","13.8","4.84","0.067"], [87842,"1753025400000","2025-07-20","07:30:00","13.073","3.318","1.001","8.39","7.98","2.719","0.948","0.72","0.29","27.636","94.75","13.8","4.95","0.069"], [87843,"1753026300000","2025-07-20","07:45:00","13.019","3.325","1.079","8.289","7.96","5.191","0.453","0.34","0.06","27.739","93.57","13.8","5.36","0.075"], [87844,"1753027200000","2025-07-20","08:00:00","13.123","3.325","1.181","8.233","7.96","3.474","0.587","0.26","0.05","27.663","93.05","13.8","5.07","0.071"], [87845,"1753028100000","2025-07-20","08:15:00","13.198","3.32","1.303","8.06","7.91","2.628","0.479","0.2","0.1","27.566","91.19","13.8","4.42","0.061"], [87846,"1753029000000","2025-07-20","08:30:00","13.054","3.329","1.433","7.837","7.91","3.07","0.859","0.17","0.08","27.756","88.53","13.8","5.13","0.071"], [87847,"1753029900000","2025-07-20","08:45:00","12.803","3.356","1.571","7.465","7.86","3.215","0.646","0.31","0.24","28.19","84.13","13.8","7.25","0.101"], [87848,"1753030800000","2025-07-20","09:00:00","12.843","3.353","1.711","7.549","7.9","4.739","0.589","0.22","0.05","28.128","85.1","13.8","5.65","0.079"], [87849,"1753031700000","2025-07-20","09:15:00","13.139","3.317","1.855","8.009","8","2.19","0.744","0.09","0.1","27.581","90.49","13.9","5.23","0.073"], [87850,"1753032600000","2025-07-20","09:30:00","13.179","3.313","2.014","8.615","8.03","2.771","0.715","0.6","0.08","27.515","97.4","13.8","4.69","0.065"], [87851,"1753033500000","2025-07-20","09:45:00","12.928","3.353","2.183","8.155","7.91","2.909","0.629","0.19","0.04","28.066","92.07","13.8","5.07","0.071"], [87852,"1753034400000","2025-07-20","10:00:00","12.917","3.352","2.35","7.904","7.94","3.705","0.565","0.26","0.06","28.071","89.21","13.8","6.49","0.09"], [87853,"1753035300000","2025-07-20","10:15:00","12.988","3.349","2.536","7.989","7.94","3.131","0.775","0.38","0.1","27.99","90.24","13.8","5.46","0.076"], [87854,"1753036200000","2025-07-20","10:30:00","12.948","3.352","2.717","8.009","7.95","3.657","0.825","0.23","0.1","28.041","90.43","13.8","5.88","0.082"], [87855,"1753037100000","2025-07-20","10:45:00","13.439","3.353","2.902","8.299","8.02","2.937","2.825","1.34","5.95","27.693","94.4","13.8","4.47","0.062"], [87856,"1753038000000","2025-07-20","11:00:00","14.294","3.126","3.084","9.241","8.13","2.598","4.02","1.53","7.27","25.062","105.3","13.8","2.92","0.04"], [87857,"1753038900000","2025-07-20","11:15:00","13.512","3.256","3.255","9.503","8.11","3.995","2.715","1.64","4.06","26.758","107.81","13.8","3.28","0.045"], [87858,"1753039800000","2025-07-20","11:30:00","13.192","3.304","3.41","9.192","8.04","3.202","0.819","0.25","0.15","27.426","103.98","13.8","4.31","0.06"], [87859,"1753040700000","2025-07-20","11:45:00","13.16","3.288","3.554","8.819","8.03","2.829","0.719","0.68","0.07","27.299","99.6","13.8","5.49","0.076"], [87860,"1753041600000","2025-07-20","12:00:00","12.779","3.34","3.682","8.433","7.95","1.89","0.725","0.43","0.24","28.054","94.95","13.8","4.03","0.056"], [87861,"1753042500000","2025-07-20","12:15:00","12.646","3.356","3.794","7.904","7.92","2","0.533","0.18","0.11","28.301","88.88","13.8","7.37","0.103"], [87862,"1753043400000","2025-07-20","12:30:00","12.481","3.358","3.903","7.673","7.88","1.246","0.548","0.14","0.08","28.451","86.05","13.8","8.32","0.117"], [87863,"1753044300000","2025-07-20","12:45:00","12.489","3.359","3.998","7.564","7.88","1.369","0.502","0.16","0.21","28.452","84.81","13.8","7.39","0.104"], [87864,"1753045200000","2025-07-20","13:00:00","12.507","3.359","4.067","7.686","7.9","1.472","0.374","0.2","0.09","28.435","86.2","13.8","7.87","0.11"], [87865,"1753046100000","2025-07-20","13:15:00","12.488","3.359","4.135","7.683","7.89","1.539","0.392","0.26","0.07","28.455","86.14","13.8","7.63","0.107"], [87866,"1753047000000","2025-07-20","13:30:00","12.445","3.355","4.176","7.595","7.88","1.844","0.566","0.17","0.16","28.452","85.07","13.8","7.33","0.103"], [87867,"1753047900000","2025-07-20","13:45:00","12.479","3.352","4.199","7.567","7.88","2.965","0.516","0.52","0.11","28.393","84.79","13.8","7.02","0.098"], [87868,"1753048800000","2025-07-20","14:00:00","12.464","3.355","4.233","7.575","7.88","3.562","0.699","0.51","0.25","28.436","84.88","13.8","8.11","0.114"], [87869,"1753049700000","2025-07-20","14:15:00","12.435","3.345","4.236","7.667","7.91","2.913","0.481","0.44","0.1","28.364","85.82","13.8","7.74","0.108"], [87870,"1753050600000","2025-07-20","14:30:00","12.377","3.352","4.244","7.576","7.87","2.448","0.639","0.22","0.1","28.473","84.76","13.8","7.78","0.109"], [87871,"1753051500000","2025-07-20","14:45:00","12.336","3.348","4.241","7.378","7.86","2.199","0.458","0.74","0.07","28.465","82.48","13.8","8.13","0.114"], [87872,"1753052400000","2025-07-20","15:00:00","12.261","3.354","4.226","7.234","7.84","2.538","0.672","0.15","0.09","28.576","80.8","13.8","9.02","0.126"], [87873,"1753053300000","2025-07-20","15:15:00","12.115","3.349","4.212","6.966","7.8","2.19","0.62","0.4","0.22","28.647","77.61","13.8","8.85","0.124"], [87874,"1753054200000","2025-07-20","15:30:00","12.268","3.352","4.194","6.906","7.83","2.06","0.667","0.26","0.07","28.554","77.11","13.8","10.2","0.143"], [87875,"1753055100000","2025-07-20","15:45:00","12.237","3.353","4.171","6.937","7.8","1.854","0.614","0.16","0.07","28.591","77.43","13.8","8.43","0.118"], [87876,"1753056000000","2025-07-20","16:00:00","13.072","3.352","4.135","7.796","7.99","1.481","0.642","0.17","0.1","27.956","88.08","13.8","6.48","0.09"], [87877,"1753056900000","2025-07-20","16:15:00","14.016","3.352","4.098","8.866","8.08","4.349","3.597","2.56","5.86","27.272","101.75","13.8","3.74","0.052"], [87878,"1753057800000","2025-07-20","16:30:00","15.389","3.298","4.061","9.479","8.16","3.538","2.965","3.76","7.81","25.856","110.69","13.8","3.43","0.048"], [87879,"1753058700000","2025-07-20","16:45:00","15.428","3.283","4.019","9.837","8.17","2.728","1.435","0.9","2.32","25.705","115.13","13.8","1.99","0.027"], [87880,"1753059600000","2025-07-20","17:00:00","12.943","3.356","3.998","9.058","8.01","3.061","0.611","0.47","0.14","28.084","102.45","13.8","5.88","0.082"], [87881,"1753060500000","2025-07-20","17:15:00","12.67","3.356","3.947","8.564","7.97","4.229","2.37","1.64","4.31","28.286","96.34","13.8","7.23","0.101"], [87882,"1753061400000","2025-07-20","17:30:00","13.022","3.359","3.897","8.546","8.01","4.167","0.953","1.26","1.31","28.053","96.61","13.8","6.45","0.09"], [87883,"1753062300000","2025-07-20","17:45:00","12.923","3.358","3.856","8.654","7.99","4.292","0.744","0.54","0.5","28.114","97.7","13.8","7.26","0.102"], [87884,"1753063200000","2025-07-20","18:00:00","13.163","3.342","3.817","8.69","8.03","4.872","0.658","0.42","0.08","27.792","98.34","13.8","6.41","0.089"], [87885,"1753064100000","2025-07-20","18:15:00","14.153","3.294","3.783","9.084","8.11","3.327","0.837","0.42","0.17","26.657","104.05","13.8","2.65","0.037"], [87886,"1753065000000","2025-07-20","18:30:00","15.712","3.197","3.757","9.737","8.21","8.595","11.129","2","5.75","24.778","113.6","13.8","1.86","0.026"], [87887,"1753065900000","2025-07-20","18:45:00","14.392","3.284","3.753","10.114","8.17","5.71","4.523","2.39","6.92","26.398","116.5","13.8","2.41","0.033"], [87888,"1753066800000","2025-07-20","19:00:00","14.18","3.286","3.753","10.2","8.16","5.63","3.928","2.39","6.98","26.565","117.08","13.8","2.78","0.038"], [87889,"1753067700000","2025-07-20","19:15:00","14.18","3.291","3.757","10.071","8.14","5.075","0.787","1.16","0.16","26.605","115.64","13.8","3","0.042"], [87890,"1753068600000","2025-07-20","19:30:00","14.057","3.296","3.776","9.995","8.14","4.893","0.924","0.62","0.25","26.739","114.57","13.8","3.64","0.051"], [87891,"1753069500000","2025-07-20","19:45:00","13.996","3.3","3.8","9.973","8.14","5.706","0.837","1.12","0.15","26.818","114.22","13.8","3.51","0.049"], [87892,"1753070400000","2025-07-20","20:00:00","14.163","3.295","3.833","9.838","8.13","5.228","1.193","0.99","0.66","26.653","112.91","13.8","2.76","0.038"], [87893,"1753071300000","2025-07-20","20:15:00","14.303","3.295","3.879","9.83","8.14","8.451","7.347","3.46","8.85","26.56","113.09","13.8","2.62","0.036"], [87894,"1753072200000","2025-07-20","20:30:00","14.39","3.292","3.918","9.704","8.11","3.985","0.891","1.13","0.2","26.475","111.78","13.8","4.01","0.056"], [87895,"1753073100000","2025-07-20","20:45:00","14.338","3.292","3.96","9.69","8.11","9.7","4.106","2.35","2.49","26.513","111.53","13.8","2.55","0.035"], [87896,"1753074000000","2025-07-20","21:00:00","14.086","3.302","4.017","9.61","8.09","5.942","2.116","1.42","2.36","26.774","110.25","13.8","3.78","0.053"], [87897,"1753074900000","2025-07-20","21:15:00","13.868","3.322","4.076","9.4","8.07","4.535","0.894","0.65","0.2","27.104","107.58","13.8","3.87","0.054"], [87898,"1753075800000","2025-07-20","21:30:00","13.804","3.334","4.144","9.191","8.05","4.714","0.937","0.42","0.25","27.255","105.14","13.8","4.24","0.059"], [87899,"1753076700000","2025-07-20","21:45:00","13.754","3.339","4.192","9.095","8.04","4.269","0.784","0.65","0.19","27.339","103.99","13.8","4.37","0.061"], [87900,"1753077600000","2025-07-20","22:00:00","13.575","3.321","4.256","9.249","8.08","6.138","1.515","1.75","1.03","27.304","105.37","13.8","4.23","0.059"], [87901,"1753078500000","2025-07-20","22:15:00","13.512","3.32","4.316","9.481","8.09","7.336","1.591","1.46","0.69","27.335","107.88","13.8","4.62","0.064"], [87902,"1753079400000","2025-07-20","22:30:00","13.617","3.342","4.375","9.213","8.04","8.035","2.554","2.38","2.67","27.464","105.1","13.8","4.77","0.066"], [87903,"1753080300000","2025-07-20","22:45:00","13.498","3.343","4.439","8.893","8.02","6.609","2.22","1.95","2.41","27.56","101.28","13.8","4.95","0.069"], [87904,"1753081200000","2025-07-20","23:00:00","13.438","3.34","4.488","8.87","8.03","5.601","0.948","0.93","0.18","27.577","100.88","13.8","4.32","0.06"], [87905,"1753082100000","2025-07-20","23:15:00","13.359","3.337","4.536","8.985","8.04","10.043","8.227","1.3","3.77","27.608","102.06","13.8","5.6","0.078"], [87906,"1753083000000","2025-07-20","23:30:00","13.25","3.34","4.58","8.899","8.02","6.039","1.424","1.78","1.42","27.716","100.93","13.8","6.11","0.085"], [87907,"1753083900000","2025-07-20","23:45:00","13.036","3.349","4.609","8.689","7.99","9.185","8.385","1.68","4.78","27.952","98.25","13.8","5.68","0.079"], [87908,"1753084800000","2025-07-21","00:00:00","13.04","3.345","4.602","8.588","8","9.12","5.219","2.51","3.53","27.914","97.07","13.8","5.69","0.079"], [87909,"1753085700000","2025-07-21","00:15:00","12.784","3.347","4.607","8.613","7.99","9.278","2.692","1.82","2.39","28.121","96.98","13.8","6.27","0.087"], [87910,"1753086600000","2025-07-21","00:30:00","13.045","3.337","4.588","8.72","8.02","6.522","2.185","2.04","1.71","27.833","98.5","13.8","5.67","0.079"], [87911,"1753087500000","2025-07-21","00:45:00","12.763","3.347","4.556","8.726","8","7.807","2.365","2.54","2.63","28.132","98.22","13.8","6.34","0.088"], [87912,"1753088400000","2025-07-21","01:00:00","12.663","3.343","4.511","8.646","8","8.559","2.371","2.5","2.81","28.168","97.14","13.8","6.67","0.093"], [87913,"1753089300000","2025-07-21","01:15:00","12.721","3.344","4.448","8.635","8","8.787","2.435","3.14","3.06","28.141","97.1","13.8","6.46","0.09"], [87914,"1753090200000","2025-07-21","01:30:00","12.711","3.341","4.382","8.699","8.01","8.741","1.679","1.52","1.95","28.116","97.79","13.8","6.69","0.093"], [87915,"1753091100000","2025-07-21","01:45:00","12.974","3.326","4.288","8.924","8.05","7.89","1.851","3.85","3.3","27.779","100.61","13.8","5.98","0.083"], [87916,"1753092000000","2025-07-21","02:00:00","12.949","3.327","4.173","9.081","8.05","6.833","1.143","1.37","1.14","27.812","102.38","13.8","5.55","0.077"], [87917,"1753092900000","2025-07-21","02:15:00","12.98","3.325","4.043","9.035","8.05","10.248","3.672","4.89","6.87","27.772","101.9","13.8","4.67","0.065"], [87918,"1753093800000","2025-07-21","02:30:00","12.93","3.33","3.887","8.984","8.03","9.278","2.09","3.27","2.37","27.852","101.27","13.8","5.07","0.071"], [87919,"1753094700000","2025-07-21","02:45:00","12.879","3.334","3.728","8.912","8.02","13.637","10.287","5.73","13.6","27.926","100.41","13.8","5.03","0.07"], [87920,"1753095600000","2025-07-21","03:00:00","13.472","3.278","3.544","9.221","8.12","4.181","0.795","0.39","0.09","26.988","104.45","13.8","3.16","0.044"], [87921,"1753096500000","2025-07-21","03:15:00","13.266","3.298","3.35","9.207","8.09","8.146","1.685","1.18","0.91","27.318","104.13","13.8","5.21","0.073"], [87922,"1753097400000","2025-07-21","03:30:00","12.905","3.338","3.14","8.701","7.98","6.49","0.84","0.48","0.17","27.942","98.1","13.8","4.28","0.06"], [87923,"1753098300000","2025-07-21","03:45:00","13.317","3.296","2.923","8.73","8.06","8.086","0.59","0.99","0.13","27.263","98.77","13.8","3.15","0.044"], [87924,"1753099200000","2025-07-21","04:00:00","13.355","3.287","2.691","9.186","8.07","4.081","0.626","0.45","0.09","27.148","103.99","13.8","3.12","0.043"], [87925,"1753100100000","2025-07-21","04:15:00","13.378","3.285","2.473","9.388","8.09","7.777","0.912","3.39","0.35","27.119","106.32","13.8","3.19","0.044"], [87926,"1753101000000","2025-07-21","04:30:00","13.365","3.292","2.253","9.394","8.08","6.999","0.638","0.19","0.05","27.186","106.42","13.8","3.97","0.055"], [87927,"1753101900000","2025-07-21","04:45:00","13.383","3.293","2.027","9.127","8.04","6.017","0.636","0.73","0.1","27.189","103.43","13.8","4.76","0.066"], [87928,"1753102800000","2025-07-21","05:00:00","13.465","3.298","1.81","8.976","8.04","3.904","1.554","0.36","0.15","27.173","101.87","13.8","4.14","0.057"], [87929,"1753103700000","2025-07-21","05:15:00","13.573","3.301","1.603","8.391","7.96","3.696","1.313","0.34","0.1","27.124","95.37","13.8","3.76","0.052"], [87930,"1753104600000","2025-07-21","05:30:00","13.551","3.298","1.39","7.853","7.9","3.849","1.096","0.38","0.11","27.115","89.24","13.8","3.36","0.047"], [87931,"1753105500000","2025-07-21","05:45:00","13.545","3.292","1.214","7.869","7.92","4.191","1.747","1.99","1.34","27.058","89.38","13.8","3.76","0.052"], [87932,"1753106400000","2025-07-21","06:00:00","13.797","3.238","1.065","8.322","8.01","2.434","1.623","0.3","0.27","26.395","94.61","13.8","1.83","0.025"], [87933,"1753107300000","2025-07-21","06:15:00","13.888","3.22","0.931","8.62","8.03","2.769","1.453","0.23","0.1","26.173","98.05","13.8","2.75","0.038"], [87934,"1753108200000","2025-07-21","06:30:00","13.895","3.221","0.823","8.781","8.03","2.843","1.238","0.09","0.08","26.178","99.9","13.8","1.89","0.026"], [87935,"1753109100000","2025-07-21","06:45:00","13.887","3.246","0.743","8.518","7.98","4.617","0.992","0.13","0.05","26.407","97.04","13.8","2.51","0.035"], [87936,"1753110000000","2025-07-21","07:00:00","13.97","3.259","0.683","8.342","7.98","5.853","1.197","0.27","0.13","26.465","95.21","13.8","1.73","0.024"], [87937,"1753110900000","2025-07-21","07:15:00","13.975","3.215","0.655","8.569","8.04","2.873","1.093","0.32","0.11","26.07","97.58","13.8","2.72","0.038"], [87938,"1753111800000","2025-07-21","07:30:00","14.038","3.225","0.635","8.898","8.06","2.086","0.985","0.33","0.24","26.119","101.53","13.8","2.25","0.031"], [87939,"1753112700000","2025-07-21","07:45:00","14.013","3.236","0.637","9.108","8.09","2.299","0.703","0.46","0.22","26.236","103.97","13.8","2.26","0.031"], [87940,"1753113600000","2025-07-21","08:00:00","13.992","3.236","0.658","9.281","8.1","2.138","0.881","0.53","0.49","26.245","105.91","13.8","1.81","0.025"], [87941,"1753114500000","2025-07-21","08:15:00","14.041","3.249","0.691","9.189","8.08","2.404","0.775","0.51","0.14","26.328","105.02","13.8","2.65","0.037"], [87942,"1753115400000","2025-07-21","08:30:00","14.025","3.24","0.755","9.053","8.06","2.525","1.025","0.44","0.3","26.261","103.38","13.8","2.04","0.028"], [87943,"1753116300000","2025-07-21","08:45:00","14.019","3.26","0.842","8.743","8.01","2.323","1.049","0.55","0.08","26.441","99.93","13.8","2.27","0.031"], [87944,"1753117200000","2025-07-21","09:00:00","14.042","3.268","0.968","8.435","8","2.43","0.941","0.49","0.24","26.497","96.49","13.8","1.94","0.027"], [87945,"1753118100000","2025-07-21","09:15:00","14.027","3.275","1.116","8.694","8.02","2.095","0.722","0.26","0.07","26.576","99.47","13.8","2.08","0.029"], [87946,"1753119000000","2025-07-21","09:30:00","14.029","3.293","1.268","8.874","8.01","3.494","0.885","0.39","0.06","26.737","101.64","13.8","1.8","0.025"], [87947,"1753119900000","2025-07-21","09:45:00","14.055","3.298","1.42","8.765","8.02","2.851","0.804","0.23","0.05","26.76","100.45","13.8","2.83","0.039"], [87948,"1753120800000","2025-07-21","10:00:00","13.933","3.309","1.581","8.597","8.01","2.147","0.928","0.17","0.05","26.941","98.4","13.8","2.36","0.033"], [87949,"1753121700000","2025-07-21","10:15:00","13.75","3.295","1.748","9.101","8.08","2.67","0.751","0.59","0.11","26.943","103.79","13.8","1.93","0.027"], [87950,"1753122600000","2025-07-21","10:30:00","13.534","3.292","1.921","9.575","8.12","2.828","0.795","0.45","0.2","27.071","108.82","13.8","3","0.042"], [87951,"1753123500000","2025-07-21","10:45:00","13.415","3.298","2.108","9.787","8.12","2.713","0.781","0.37","0.1","27.209","111.04","13.8","2.83","0.039"], [87952,"1753124400000","2025-07-21","11:00:00","13.514","3.304","2.3","9.722","8.13","1.927","0.657","0.39","0.11","27.195","110.48","13.8","3.28","0.045"], [87953,"1753125300000","2025-07-21","11:15:00","13.396","3.315","2.516","9.294","8.08","1.397","1.063","0.26","0.55","27.374","105.48","13.8","3.53","0.049"], [87954,"1753126200000","2025-07-21","11:30:00","14.766","3.157","2.716","9.561","8.16","4.529","10.912","3.17","12.4","25.034","109.9","13.8","3.2","0.044"], [87955,"1753127100000","2025-07-21","11:45:00","14.612","3.181","2.914","9.927","8.17","5.574","10.067","3.73","11.26","25.347","114.11","13.8","2.34","0.032"], [87956,"1753128000000","2025-07-21","12:00:00","14.369","3.227","3.119","9.954","8.16","6.304","15.755","3.96","18.7","25.913","114.22","13.8","3.06","0.042"], [87957,"1753128900000","2025-07-21","12:15:00","13.253","3.295","3.313","9.039","8.01","2.83","4.095","1.51","7.94","27.298","102.23","13.8","5.06","0.07"], [87958,"1753129800000","2025-07-21","12:30:00","12.179","3.316","3.498","7.464","7.86","2.302","1.031","0.96","0.57","28.284","83.18","13.8","6.69","0.093"], [87959,"1753130700000","2025-07-21","12:45:00","13.476","3.21","3.653","7.308","7.98","2.928","3.212","2.25","3.73","26.367","82.51","13.8","4.98","0.069"], [87960,"1753131600000","2025-07-21","13:00:00","11.847","3.325","3.813","6.645","7.78","1.432","0.69","0.19","0.49","28.616","73.62","13.8","11","0.154"], [87961,"1753132500000","2025-07-21","13:15:00","11.844","3.326","3.947","6.408","7.79","1.755","0.533","0.28","0.16","28.634","70.96","13.8","11.4","0.16"], [87962,"1753133400000","2025-07-21","13:30:00","12.488","3.311","4.074","6.818","7.89","3.442","5.295","2.94","12.66","28.002","76.13","13.8","7.92","0.111"], [87963,"1753134300000","2025-07-21","13:45:00","12.506","3.312","4.185","7.354","7.93","4.529","2.843","2.59","3.3","27.995","82.28","13.8","9.14","0.128"], [87964,"1753135200000","2025-07-21","14:00:00","12.213","3.325","4.271","7.49","7.88","2.942","0.866","0.59","0.51","28.343","83.46","13.8","10.1","0.141"], [87965,"1753136100000","2025-07-21","14:15:00","12.588","3.323","4.344","7.797","7.98","6.259","0.858","0.73","0.41","28.043","87.35","13.8","8.32","0.117"], [87966,"1753137000000","2025-07-21","14:30:00","12.263","3.325","4.394","8.038","7.93","5.481","0.648","0.73","0.07","28.3","89.65","13.8","9.93","0.139"], [87967,"1753137900000","2025-07-21","14:45:00","12.078","3.326","4.426","7.561","7.88","6.845","2.535","1.5","1.35","28.454","84.08","13.8","10.2","0.142"], [87968,"1753138800000","2025-07-21","15:00:00","12.004","3.327","4.434","7.403","7.89","4.25","0.698","0.42","0.08","28.518","82.2","13.8","10.9","0.152"], [87969,"1753139700000","2025-07-21","15:15:00","12.062","3.328","4.444","7.442","7.89","5.614","0.65","0.3","0.06","28.483","82.71","13.8","10","0.14"], [87970,"1753140600000","2025-07-21","15:30:00","12.096","3.327","4.458","7.514","7.91","5.624","0.673","0.31","0.06","28.445","83.55","13.8","10","0.141"], [87971,"1753141500000","2025-07-21","15:45:00","12.109","3.328","4.477","7.463","7.88","5.365","0.675","0.41","0.13","28.445","83","13.8","9.79","0.137"], [87972,"1753142400000","2025-07-21","16:00:00","13.911","3.268","4.475","8.703","8.13","3.714","3.914","1.58","6.47","26.593","99.15","13.8","3.77","0.052"], [87973,"1753143300000","2025-07-21","16:15:00","14.204","3.285","4.457","9.83","8.16","6.122","6.528","2.78","8.93","26.541","112.76","13.8","4.04","0.056"], [87974,"1753144200000","2025-07-21","16:30:00","15.613","3.292","4.427","9.845","8.17","6.236","18.253","4.22","19.65","25.66","115.41","13.8","2.28","0.031"], [87975,"1753145100000","2025-07-21","16:45:00","15.27","3.301","4.404","9.861","8.15","5.988","3.264","4.69","4.68","25.964","115.19","13.8","2.83","0.039"], [87976,"1753146000000","2025-07-21","17:00:00","14.343","3.3","4.375","9.553","8.12","4.801","1.45","2.04","0.82","26.578","110.09","13.8","3.22","0.045"], [87977,"1753146900000","2025-07-21","17:15:00","12.733","3.338","4.334","9.117","8.03","5.948","0.754","1.04","0.47","28.07","102.67","13.8","6.35","0.089"], [87978,"1753147800000","2025-07-21","17:30:00","12.795","3.335","4.289","8.858","8.02","7.333","1.082","1.65","0.78","28","99.64","13.8","6.25","0.087"], [87979,"1753148700000","2025-07-21","17:45:00","13.266","3.334","4.242","8.923","8.06","4.744","0.81","0.81","0.38","27.647","101.12","13.8","5.13","0.071"], [87980,"1753149600000","2025-07-21","18:00:00","13.546","3.327","4.194","9.231","8.08","4.535","0.803","0.44","0.08","27.377","105.06","13.8","4.04","0.056"], [87981,"1753150500000","2025-07-21","18:15:00","14.189","3.362","4.137","9.268","8.08","2.944","0.861","0.6","0.71","27.241","106.77","13.8","4.57","0.063"], [87982,"1753151400000","2025-07-21","18:30:00","14.271","3.37","4.084","9.268","8.07","2.831","0.748","0.6","0.3","27.254","107.01","13.8","3.84","0.053"], [87983,"1753152300000","2025-07-21","18:45:00","14.583","3.374","4.027","9.262","8.08","3.159","1.595","1.36","1.51","27.067","107.5","13.8","3.81","0.053"], [87984,"1753153200000","2025-07-21","19:00:00","14.549","3.359","3.98","9.209","8.04","2.388","0.924","0.36","0.1","26.96","106.75","13.8","3.97","0.055"], [87985,"1753154100000","2025-07-21","19:15:00","14.204","3.313","3.928","9.385","8.11","5.384","0.932","1.42","0.09","26.787","107.96","13.8","3.15","0.044"], [87986,"1753155000000","2025-07-21","19:30:00","14.43","3.317","3.881","9.722","8.12","4.572","0.778","2.04","0.09","26.667","112.2","13.8","3.08","0.043"], [87987,"1753155900000","2025-07-21","19:45:00","14.427","3.338","3.833","9.55","8.07","4.696","0.734","1.22","0.08","26.857","110.37","13.8","2.67","0.037"], [87988,"1753156800000","2025-07-21","20:00:00","14.504","3.339","3.818","9.36","8.09","3.853","2.48","0.82","3.13","26.815","108.27","13.8","3.51","0.049"], [87989,"1753157700000","2025-07-21","20:15:00","14.717","3.339","3.792","9.534","8.11","9.789","5.521","5.58","4.91","26.672","110.68","13.8","2.57","0.036"], [87990,"1753158600000","2025-07-21","20:30:00","14.261","3.303","3.801","9.81","8.14","5.841","2.06","2.36","1.24","26.659","112.92","13.8","3.59","0.05"], [87991,"1753159500000","2025-07-21","20:45:00","14.52","3.352","3.824","9.67","8.09","4.217","1.411","2.56","1.6","26.922","112","13.8","3.96","0.055"], [87992,"1753160400000","2025-07-21","21:00:00","14.3","3.36","3.834","9.304","8.05","5.714","1.99","2.04","1.03","27.143","107.48","13.8","4","0.056"], [87993,"1753161300000","2025-07-21","21:15:00","14.27","3.358","3.864","9.053","8.04","3.587","0.945","0.41","0.63","27.146","104.49","13.8","3.38","0.047"], [87994,"1753162200000","2025-07-21","21:30:00","14.192","3.354","3.895","9.057","8.05","3.792","0.697","0.37","0.14","27.166","104.39","13.8","3.41","0.047"], [87995,"1753163100000","2025-07-21","21:45:00","13.978","3.348","3.938","9.124","8.06","4.626","0.72","0.42","0.1","27.265","104.78","13.8","4.4","0.061"], [87996,"1753164000000","2025-07-21","22:00:00","13.826","3.34","3.987","9.171","8.06","6.479","0.94","0.16","0.23","27.299","104.99","13.8","3.99","0.055"], [87997,"1753164900000","2025-07-21","22:15:00","13.591","3.337","4.049","9.132","8.05","5.491","0.843","0.26","0.06","27.443","104.16","13.8","4.25","0.059"], [87998,"1753165800000","2025-07-21","22:30:00","13.599","3.337","4.107","9.039","8.05","4.308","0.95","0.17","0.1","27.432","103.08","13.8","4.56","0.063"], [87999,"1753166700000","2025-07-21","22:45:00","13.345","3.335","4.157","8.795","8","4.227","0.953","0.14","0.11","27.596","99.89","13.8","4.28","0.059"], [88000,"1753167600000","2025-07-21","23:00:00","13.351","3.346","4.214","8.653","8","6.054","1.143","0.93","0.21","27.693","98.32","13.8","4.82","0.067"], [88001,"1753168500000","2025-07-21","23:15:00","13.315","3.345","4.27","8.84","8.04","6.862","0.86","2.94","0.18","27.711","100.38","13.8","5.31","0.074"], [88002,"1753169400000","2025-07-21","23:30:00","13.26","3.353","4.325","9","8.03","9.461","0.907","0.32","0.13","27.823","102.15","13.8","5.98","0.083"], [88003,"1753170300000","2025-07-21","23:45:00","13.261","3.358","4.397","8.934","8.02","9.525","0.766","0.69","0.49","27.865","101.43","13.8","5.65","0.079"], [88004,"1753171200000","2025-07-22","00:00:00","13.221","3.358","4.436","8.639","7.94","8.891","0.935","0.43","0.14","27.897","98.02","13.8","5.46","0.076"], [88005,"1753172100000","2025-07-22","00:15:00","13.188","3.359","4.494","8.55","7.99","9.3","1.188","0.62","0.52","27.93","96.97","13.8","5.47","0.076"], [88006,"1753173000000","2025-07-22","00:30:00","13.083","3.357","4.527","8.683","8.01","13.724","2.571","4.16","2.99","27.987","98.3","13.8","5.42","0.075"], [88007,"1753173900000","2025-07-22","00:45:00","13.078","3.357","4.542","8.684","7.99","15.13","3.549","5.07","3.46","27.998","98.31","13.8","5.83","0.081"], [88008,"1753174800000","2025-07-22","01:00:00","13.336","3.35","4.561","8.452","7.98","7.891","1.017","0.76","0.32","27.738","95.99","13.8","3.91","0.054"], [88009,"1753175700000","2025-07-22","01:15:00","13.127","3.356","4.535","8.268","7.96","10.866","1.882","0.89","0.65","27.947","93.68","13.8","5.68","0.079"], [88010,"1753176600000","2025-07-22","01:30:00","13.015","3.357","4.523","8.317","7.97","10.537","1.13","0.61","0.34","28.044","94.06","13.8","5.91","0.082"], [88011,"1753177500000","2025-07-22","01:45:00","13.207","3.359","4.491","8.403","7.98","9.689","0.67","0.54","0.09","27.92","95.3","13.8","4.99","0.07"], [88012,"1753178400000","2025-07-22","02:00:00","12.941","3.357","4.443","8.312","7.95","10.608","1.083","0.54","0.19","28.095","93.89","13.8","5.81","0.081"], [88013,"1753179300000","2025-07-22","02:15:00","13.657","3.354","4.394","8.278","7.98","7.225","0.617","0.21","0.05","27.549","94.45","13.8","3.49","0.048"], [88014,"1753180200000","2025-07-22","02:30:00","13.404","3.356","4.319","8.159","7.93","7.245","0.947","0.23","0.12","27.75","92.81","13.8","5.16","0.072"], [88015,"1753181100000","2025-07-22","02:45:00","13.282","3.35","4.23","7.925","7.94","6.38","0.896","0.29","0.12","27.782","89.94","13.8","5.27","0.073"], [88016,"1753182000000","2025-07-22","03:00:00","13.021","3.354","4.114","7.843","7.92","6.238","0.98","0.3","0.19","28.007","88.71","13.8","4.93","0.069"], [88017,"1753182900000","2025-07-22","03:15:00","12.987","3.357","3.986","7.687","7.9","6.558","0.872","0.28","0.35","28.063","86.88","13.8","5.22","0.073"], [88018,"1753183800000","2025-07-22","03:30:00","13.623","3.324","3.828","8.178","8.01","6.622","0.809","0.32","0.05","27.296","93.05","13.8","4.38","0.061"], [88019,"1753184700000","2025-07-22","03:45:00","13.12","3.359","3.663","7.916","7.92","7.521","2.797","1.21","6.01","27.986","89.66","13.8","4.43","0.062"], [88020,"1753185600000","2025-07-22","04:00:00","13.252","3.359","3.464","7.332","7.83","6.812","0.981","0.28","0.08","27.888","83.21","13.8","4.72","0.066"], [88021,"1753186500000","2025-07-22","04:15:00","13.363","3.366","3.258","7.021","7.85","6.52","0.801","0.27","0.07","27.865","79.85","13.8","4.06","0.056"], [88022,"1753187400000","2025-07-22","04:30:00","13.212","3.364","3.038","7.287","7.88","6.755","0.843","0.51","0.16","27.958","82.7","13.8","4.36","0.061"], [88023,"1753188300000","2025-07-22","04:45:00","13.18","3.36","2.805","7.279","7.84","7.68","2.933","0.76","2.43","27.951","82.55","13.8","4.81","0.067"], [88024,"1753189200000","2025-07-22","05:00:00","13.42","3.351","2.576","7.39","7.9","6.386","0.777","0.13","0.03","27.687","84.03","13.8","4.66","0.065"], [88025,"1753190100000","2025-07-22","05:15:00","13.656","3.339","2.342","7.409","7.9","6.685","0.93","0.2","0.06","27.406","84.5","13.8","3.32","0.046"], [88026,"1753191000000","2025-07-22","05:30:00","13.723","3.329","2.112","7.148","7.85","6.112","1.161","0.23","0.11","27.271","81.56","13.8","3.65","0.051"], [88027,"1753191900000","2025-07-22","05:45:00","13.832","3.294","1.877","7.619","7.96","3.406","1.276","0.17","0.1","26.877","86.93","13.8","2.38","0.033"], [88028,"1753192800000","2025-07-22","06:00:00","13.565","3.324","1.664","8.254","7.97","5.583","1.099","0.37","0.08","27.342","94","13.8","3.5","0.049"], [88029,"1753193700000","2025-07-22","06:15:00","13.875","3.294","1.444","8.194","7.98","3.296","0.892","0.21","0.06","26.85","93.58","13.8","2.3","0.032"], [88030,"1753194600000","2025-07-22","06:30:00","13.924","3.255","1.229","8.674","8.05","3.025","0.704","0.2","0.06","26.463","98.93","13.8","2.51","0.035"], [88031,"1753195500000","2025-07-22","06:45:00","13.909","3.257","1.042","9.246","8.09","2.76","0.641","0.08","0.02","26.494","105.47","13.8","2.25","0.031"], [88032,"1753196400000","2025-07-22","07:00:00","13.903","3.248","0.868","9.502","8.11","3.295","0.547","0.4","0.11","26.417","108.34","13.8","2.17","0.03"], [88033,"1753197300000","2025-07-22","07:15:00","13.907","3.249","0.728","9.717","8.13","3.413","0.443","0.48","0.05","26.424","110.81","13.8","1.97","0.027"], [88034,"1753198200000","2025-07-22","07:30:00","13.901","3.25","0.598","9.868","8.15","6.518","0.456","0.11","0.02","26.431","112.52","13.8","2.42","0.033"], [88035,"1753199100000","2025-07-22","07:45:00","13.909","3.255","0.495","9.848","8.14","5.983","0.492","0.18","0.04","26.475","112.35","13.8","2.75","0.038"], [88036,"1753200000000","2025-07-22","08:00:00","13.921","3.255","0.447","9.613","8.11","8.089","0.503","0.21","0.03","26.464","109.69","13.8","2.18","0.03"], [88037,"1753200900000","2025-07-22","08:15:00","14.274","3.241","0.416","8.506","7.95","6.599","0.628","0.28","0.02","26.097","97.48","13.8","2.09","0.029"], [88038,"1753201800000","2025-07-22","08:30:00","14.078","3.259","0.408","7.947","7.97","4.782","0.605","0.25","0.05","26.399","90.92","13.8","2.61","0.036"], [88039,"1753202700000","2025-07-22","08:45:00","14.035","3.272","0.417","8.163","7.98","3.409","0.661","0.13","0.04","26.544","93.39","13.8","2.19","0.03"], [88040,"1753203600000","2025-07-22","09:00:00","14.032","3.279","0.433","8.302","7.99","3.711","0.659","0.14","0.03","26.61","95.02","13.8","2.72","0.038"], [88041,"1753204500000","2025-07-22","09:15:00","13.976","3.279","0.482","8.57","8.03","2.917","0.82","0.19","0.04","26.645","98.01","13.8","2.04","0.028"], [88042,"1753205400000","2025-07-22","09:30:00","14.061","3.286","0.577","8.801","8.02","2.807","0.703","0.1","0.04","26.645","100.81","13.8","2.45","0.034"], [88043,"1753206300000","2025-07-22","09:45:00","14.073","3.295","0.71","8.819","8.04","2.841","0.978","0.21","0.13","26.723","101.09","13.8","2.38","0.033"], [88044,"1753207200000","2025-07-22","10:00:00","14.125","3.307","0.85","8.753","8","3.766","0.838","0.28","0.07","26.794","100.46","13.8","2.53","0.035"], [88045,"1753208100000","2025-07-22","10:15:00","13.167","3.361","1.016","8.289","7.93","5.765","0.763","1.04","0.11","27.971","94.06","13.8","4.86","0.068"], [88046,"1753209000000","2025-07-22","10:30:00","13.449","3.365","1.186","7.763","7.89","11.522","0.8","1.72","0.14","27.794","88.41","13.8","4.03","0.056"], [88047,"1753209900000","2025-07-22","10:45:00","13.29","3.361","1.374","7.532","7.88","5.85","0.865","0.5","0.1","27.88","85.57","13.8","4.29","0.06"], [88048,"1753210800000","2025-07-22","11:00:00","13.311","3.363","1.561","7.457","7.87","4.399","0.985","0.31","0.07","27.877","84.77","13.8","4.19","0.058"], [88049,"1753211700000","2025-07-22","11:15:00","13.128","3.362","1.739","7.384","7.86","2.922","0.781","0.12","0.08","28.008","83.7","13.8","5.76","0.08"], [88050,"1753212600000","2025-07-22","11:30:00","13.085","3.362","1.926","7.338","7.85","3.25","1.099","0.28","0.32","28.036","83.1","13.8","4.46","0.062"], [88051,"1753213500000","2025-07-22","11:45:00","13.185","3.362","2.124","7.453","7.9","3.25","0.93","0.13","0.11","27.96","84.53","13.8","4.43","0.062"], [88052,"1753214400000","2025-07-22","12:00:00","13.17","3.359","2.341","7.778","7.94","6.221","0.744","0.23","0.1","27.949","88.17","13.8","5.53","0.077"], [88053,"1753215300000","2025-07-22","12:15:00","13.08","3.359","2.567","7.964","7.93","3.88","0.801","0.73","0.14","28.014","90.16","13.8","5.65","0.079"], [88054,"1753216200000","2025-07-22","12:30:00","12.766","3.361","2.797","7.533","7.84","1.846","1.819","0.31","1.95","28.259","84.88","13.8","6.11","0.085"], [88055,"1753217100000","2025-07-22","12:45:00","14.558","3.33","3.033","8.621","8.14","2.154","2.852","1.28","3.45","26.698","99.67","13.8","2.48","0.034"], [88056,"1753218000000","2025-07-22","13:00:00","14.108","3.322","3.262","10.189","8.17","7.005","5.553","4.75","7.07","26.933","117.06","13.8","3.24","0.045"], [88057,"1753218900000","2025-07-22","13:15:00","13.332","3.323","3.464","10.368","8.16","11.804","12.47","4.02","20.48","27.501","117.67","13.8","3.17","0.044"], [88058,"1753219800000","2025-07-22","13:30:00","13.178","3.328","3.648","9.886","8.09","6.375","1.168","1.46","0.46","27.651","111.93","13.8","3.42","0.047"], [88059,"1753220700000","2025-07-22","13:45:00","13.005","3.329","3.823","8.916","8.06","7.952","1.235","0.91","1.35","27.79","100.62","13.8","5.52","0.077"], [88060,"1753221600000","2025-07-22","14:00:00","12.797","3.333","3.982","9.521","8.05","6.508","1.027","1.63","0.44","27.983","107.25","13.8","4.93","0.069"], [88061,"1753222500000","2025-07-22","14:15:00","13.141","3.324","4.125","9.475","8.12","8.968","1.72","1.31","1.51","27.642","107.17","13.8","5.88","0.082"], [88062,"1753223400000","2025-07-22","14:30:00","12.263","3.336","4.245","7.897","7.87","3.162","0.859","0.38","0.2","28.41","88.16","13.8","10.6","0.148"], [88063,"1753224300000","2025-07-22","14:45:00","12.188","3.337","4.357","6.926","7.83","2.031","0.717","0.24","0.09","28.47","77.19","13.8","10.7","0.15"], [88064,"1753225200000","2025-07-22","15:00:00","12.266","3.338","4.45","6.789","7.83","3.303","0.665","0.31","0.17","28.427","75.76","13.8","11.3","0.159"], [88065,"1753226100000","2025-07-22","15:15:00","12.595","3.337","4.517","7.331","7.94","5.413","2.231","2.06","3.95","28.164","82.2","13.8","9.34","0.131"], [88066,"1753227000000","2025-07-22","15:30:00","12.497","3.333","4.565","7.679","7.93","5.202","1.74","1.53","2.5","28.205","85.98","13.8","9.53","0.133"], [88067,"1753227900000","2025-07-22","15:45:00","12.256","3.334","4.583","7.462","7.87","2.971","0.699","0.49","0.31","28.397","83.24","13.8","11.2","0.157"], [88068,"1753228800000","2025-07-22","16:00:00","12.126","3.335","4.607","6.896","7.82","2.276","0.562","0.19","0.08","28.501","76.78","13.8","11.3","0.159"], [88069,"1753229700000","2025-07-22","16:15:00","12.132","3.335","4.618","6.653","7.82","2.78","1.332","0.49","1.31","28.495","74.06","13.8","10.2","0.143"], [88070,"1753230600000","2025-07-22","16:30:00","12.241","3.334","4.627","6.82","7.85","2.543","0.598","0.17","0.12","28.402","76.03","13.8","10.7","0.15"], [88071,"1753231500000","2025-07-22","16:45:00","12.395","3.345","4.627","6.944","7.88","2.39","0.64","0.14","0.09","28.394","77.64","13.8","9.46","0.132"], [88072,"1753232400000","2025-07-22","17:00:00","12.241","3.34","4.62","6.744","7.77","2.309","0.57","0.16","0.05","28.457","75.23","13.8","9.32","0.131"], [88073,"1753233300000","2025-07-22","17:15:00","13.226","3.359","4.605","7.454","7.98","2.451","0.731","0.21","0.06","27.904","84.54","13.8","5.97","0.083"], [88074,"1753234200000","2025-07-22","17:30:00","14.003","3.36","4.555","9.401","8.16","6.654","5.681","3.65","11.92","27.355","108.05","13.8","3.75","0.052"], [88075,"1753235100000","2025-07-22","17:45:00","13.299","3.362","4.534","10.855","8.22","16.698","2.626","2.64","1.52","27.874","123.4","13.8","3.39","0.047"], [88076,"1753236000000","2025-07-22","18:00:00","14.435","3.387","4.478","10.709","8.19","6.868","1.351","0.59","0.48","27.285","123.71","13.8","4.78","0.066"], [88077,"1753236900000","2025-07-22","18:15:00","14.65","3.386","4.423","10.426","8.19","6.435","2.176","1.15","1.37","27.13","121.06","13.8","4.46","0.062"], [88078,"1753237800000","2025-07-22","18:30:00","15.18","3.382","4.369","10.34","8.19","5.27","5.045","2.8","4.4","26.734","121.13","13.8","3.49","0.048"], [88079,"1753238700000","2025-07-22","18:45:00","15.242","3.38","4.308","10.33","8.19","4.119","4.306","1.95","6.52","26.669","121.2","13.8","2.23","0.031"], [88080,"1753239600000","2025-07-22","19:00:00","15.302","3.391","4.236","10.224","8.16","2.603","0.548","0.39","0.06","26.726","120.17","13.8","3.84","0.053"], [88081,"1753240500000","2025-07-22","19:15:00","15.198","3.388","4.173","10.264","8.19","3.891","1.088","0.65","0.77","26.766","120.46","13.8","2.73","0.038"], [88082,"1753241400000","2025-07-22","19:30:00","15.179","3.384","4.108","10.326","8.18","4.318","1.867","1.31","1.7","26.747","121.1","13.8","2.1","0.029"], [88083,"1753242300000","2025-07-22","19:45:00","15.147","3.384","4.042","10.219","8.17","10.197","8.245","2.3","3.4","26.769","119.79","13.8","2.43","0.034"], [88084,"1753243200000","2025-07-22","20:00:00","15.081","3.374","3.981","10.173","8.17","7.326","6.691","2.01","3.63","26.729","119.07","13.8","2.65","0.037"], [88085,"1753244100000","2025-07-22","20:15:00","15.079","3.364","3.919","10.176","8.17","3.185","0.53","0.19","0.04","26.638","119.01","13.8","1.52","0.021"], [88086,"1753245000000","2025-07-22","20:30:00","15.181","3.361","3.863","10.143","8.17","2.68","0.815","0.29","0.14","26.545","118.79","13.8","2.27","0.031"], [88087,"1753245900000","2025-07-22","20:45:00","15.165","3.358","3.809","10.13","8.18","2.918","0.73","0.34","0.08","26.532","118.61","13.8","1.55","0.021"], [88088,"1753246800000","2025-07-22","21:00:00","15.169","3.346","3.781","10.185","8.19","3.096","1.239","0.55","0.41","26.422","119.19","13.8","1.23","0.017"], [88089,"1753247700000","2025-07-22","21:15:00","15.154","3.35","3.76","10.142","8.16","3.2","1.025","0.91","0.4","26.472","118.69","13.8","1.05","0.014"], [88090,"1753248600000","2025-07-22","21:30:00","15.134","3.361","3.751","9.992","8.15","3.189","0.95","0.44","0.19","26.578","116.95","13.8","2.47","0.034"], [88091,"1753249500000","2025-07-22","21:45:00","15.117","3.361","3.759","9.941","8.14","3.197","0.777","0.09","0.11","26.585","116.32","13.8","2.58","0.036"], [88092,"1753250400000","2025-07-22","22:00:00","15.046","3.362","3.773","9.835","8.12","3.596","0.958","0.31","0.19","26.642","114.95","13.8","1.76","0.024"], [88093,"1753251300000","2025-07-22","22:15:00","15.153","3.353","3.802","9.747","8.13","2.98","0.801","0.26","0.24","26.498","114.04","13.8","0.88","0.012"], [88094,"1753252200000","2025-07-22","22:30:00","14.722","3.337","3.842","10.115","8.17","4.014","1.385","0.62","0.53","26.65","117.54","13.8","1.03","0.014"], [88095,"1753253100000","2025-07-22","22:45:00","14.604","3.329","3.885","10.355","8.19","3.548","1.203","0.59","0.94","26.661","120.02","13.8","1.94","0.027"], [88096,"1753254000000","2025-07-22","23:00:00","14.727","3.33","3.926","10.369","8.18","5.164","2.106","4.02","2.66","26.578","120.36","13.8","2.77","0.038"], [88097,"1753254900000","2025-07-22","23:15:00","14.655","3.331","3.982","10.297","8.18","4.251","1.945","1.58","1.96","26.636","119.4","13.8","3.19","0.044"], [88098,"1753255800000","2025-07-22","23:30:00","14.561","3.331","4.048","10.193","8.17","3.677","0.827","0.33","0.15","26.704","118.02","13.8","2.61","0.036"], [88099,"1753256700000","2025-07-22","23:45:00","14.251","3.327","4.11","10.161","8.16","4.458","0.913","0.23","0.26","26.882","117.09","13.8","2.19","0.03"], [88100,"1753257600000","2025-07-23","00:00:00","13.979","3.322","4.17","10.428","8.19","6.362","0.68","0.4","0.22","27.027","119.62","13.8","2","0.028"], [88101,"1753258500000","2025-07-23","00:15:00","14.016","3.324","4.225","10.465","8.17","6.808","0.627","0.32","0.08","27.02","120.07","13.8","2.51","0.035"], [88102,"1753259400000","2025-07-23","00:30:00","13.774","3.333","4.287","10.275","8.14","13.96","0.91","0.54","0.13","27.27","117.5","13.8","3.02","0.042"], [88103,"1753260300000","2025-07-23","00:45:00","13.461","3.342","4.344","10.193","8.14","17.462","0.808","0.54","0.13","27.58","116.06","13.8","3.3","0.046"], [88104,"1753261200000","2025-07-23","01:00:00","13.388","3.341","4.403","10.347","8.16","14.791","0.903","0.58","0.22","27.621","117.63","13.8","3.81","0.053"], [88105,"1753262100000","2025-07-23","01:15:00","13.477","3.34","4.448","10.378","8.16","14.59","0.746","0.41","0.15","27.551","118.1","13.8","3.5","0.049"], [88106,"1753263000000","2025-07-23","01:30:00","13.345","3.335","4.49","10.475","8.17","18.256","0.757","0.54","0.12","27.6","118.95","13.8","1.85","0.025"], [88107,"1753263900000","2025-07-23","01:45:00","13.51","3.34","4.517","10.498","8.16","19.842","0.682","0.67","0.06","27.52","119.5","13.8","2.13","0.029"], [88108,"1753264800000","2025-07-23","02:00:00","13.473","3.338","4.535","10.198","8.15","18.242","0.975","0.63","0.38","27.528","116.02","13.8","2.42","0.033"], [88109,"1753265700000","2025-07-23","02:15:00","14.37","3.339","4.535","9.99","8.16","20.14","0.835","1.06","0.14","26.904","115.06","13.8","2.32","0.032"], [88110,"1753266600000","2025-07-23","02:30:00","14.285","3.333","4.519","10.003","8.16","12.697","0.826","1.05","0.17","26.915","115.21","13.8","2.81","0.039"], [88111,"1753267500000","2025-07-23","02:45:00","14.353","3.329","4.493","9.916","8.15","13.358","0.597","2.19","0.07","26.828","114.33","13.8","2.51","0.035"], [88112,"1753268400000","2025-07-23","03:00:00","14.071","3.329","4.458","9.938","8.16","18.439","0.657","1.3","0.08","27.028","114.02","13.8","3.09","0.043"], [88113,"1753269300000","2025-07-23","03:15:00","14.334","3.324","4.402","10.072","8.17","11.598","13.127","3.12","7.71","26.798","115.96","13.8","2.99","0.041"], [88114,"1753270200000","2025-07-23","03:30:00","14.344","3.325","4.325","9.991","8.17","6.383","5.915","1.9","5.83","26.801","115.2","13.8","1.82","0.025"], [88115,"1753271100000","2025-07-23","03:45:00","13.642","3.33","4.229","10.227","8.17","20.17","4.096","4.45","7.09","27.336","116.68","13.8","1.87","0.026"], [88116,"1753272000000","2025-07-23","04:00:00","13.332","3.329","4.111","10.568","8.18","23.201","1.136","1.37","1.24","27.547","119.95","13.8","2.47","0.034"], [88117,"1753272900000","2025-07-23","04:15:00","13.26","3.33","3.968","10.347","8.14","23.218","1.989","1.38","1.37","27.615","117.28","13.8","3.28","0.045"], [88118,"1753273800000","2025-07-23","04:30:00","13.338","3.331","3.799","9.926","8.11","21.137","3.796","3.76","2.91","27.565","112.62","13.8","3.92","0.054"], [88119,"1753274700000","2025-07-23","04:45:00","13.351","3.33","3.619","9.671","8.11","19.313","0.85","0.52","0.12","27.547","109.92","13.8","2.75","0.038"], [88120,"1753275600000","2025-07-23","05:00:00","14.249","3.328","3.421","9.7","8.16","7.408","6.941","2.85","10.82","26.889","111.56","13.8","3.18","0.044"], [88121,"1753276500000","2025-07-23","05:15:00","14.206","3.328","3.201","9.801","8.14","6.44","1.586","0.73","1.41","26.92","112.78","13.8","2.9","0.04"], [88122,"1753277400000","2025-07-23","05:30:00","14.238","3.328","2.982","9.723","8.14","7.907","7.458","1.85","7.03","26.898","111.95","13.8","2.15","0.03"], [88123,"1753278300000","2025-07-23","05:45:00","14.32","3.326","2.736","9.616","8.12","4.971","1.468","0.3","0.5","26.823","110.84","13.8","2.99","0.041"], [88124,"1753279200000","2025-07-23","06:00:00","14.415","3.324","2.492","9.487","8.11","5.257","0.708","0.81","0.08","26.741","109.51","13.8","1.86","0.026"], [88125,"1753280100000","2025-07-23","06:15:00","14.446","3.323","2.241","9.349","8.11","3.176","1.743","0.4","0.56","26.71","107.97","13.8","1.92","0.026"], [88126,"1753281000000","2025-07-23","06:30:00","14.457","3.325","1.999","9.263","8.1","3.706","3.828","0.88","1.94","26.721","107.03","13.8","1.32","0.018"], [88127,"1753281900000","2025-07-23","06:45:00","14.462","3.324","1.765","9.217","8.1","2.706","2.364","0.53","0.47","26.707","106.5","13.8","2.6","0.036"], [88128,"1753282800000","2025-07-23","07:00:00","14.465","3.325","1.525","9.179","8.09","2.155","0.999","0.09","0.11","26.715","106.07","13.8","2.24","0.031"], [88129,"1753283700000","2025-07-23","07:15:00","14.487","3.327","1.295","9.062","8.07","1.952","0.724","0.11","0.06","26.718","104.77","13.8","2.51","0.035"], [88130,"1753284600000","2025-07-23","07:30:00","14.509","3.328","1.073","8.77","8.03","1.926","0.876","0.14","0.05","26.718","101.43","13.8","1.75","0.024"], [88131,"1753285500000","2025-07-23","07:45:00","14.551","3.329","0.879","8.13","7.95","1.904","1.241","0.08","0.26","26.695","94.1","13.8","2.08","0.029"], [88132,"1753286400000","2025-07-23","08:00:00","14.6","3.335","0.707","8.228","8.02","1.609","1.432","0.21","0.11","26.715","95.33","13.8","1.75","0.024"], [88133,"1753287300000","2025-07-23","08:15:00","14.567","3.331","0.566","8.525","8.02","2.116","1.361","0.12","0.44","26.701","98.71","13.8","2.35","0.032"], [88134,"1753288200000","2025-07-23","08:30:00","14.597","3.333","0.46","8.589","8.01","2.52","1.177","0.54","0.12","26.696","99.51","13.8","2.53","0.035"], [88135,"1753289100000","2025-07-23","08:45:00","14.62","3.334","0.386","8.484","8","2.71","1.191","0.12","0.08","26.692","98.33","13.8","1.83","0.025"], [88136,"1753290000000","2025-07-23","09:00:00","14.661","3.335","0.339","8.645","8.03","2.9","0.813","0.11","0.12","26.675","100.27","13.8","1.3","0.018"], [88137,"1753290900000","2025-07-23","09:15:00","14.696","3.338","0.314","8.896","8.05","2.662","0.615","0.08","0.04","26.673","103.26","13.8","2.37","0.033"], [88138,"1753291800000","2025-07-23","09:30:00","14.75","3.342","0.32","9.056","8.07","2.402","0.689","0.09","0.12","26.674","105.22","13.9","2.14","0.029"], [88139,"1753292700000","2025-07-23","09:45:00","14.828","3.349","0.343","9.099","8.06","1.963","0.895","0.19","0.15","26.681","105.89","13.8","1.94","0.027"], [88140,"1753293600000","2025-07-23","10:00:00","14.826","3.349","0.383","9.08","8.07","2.432","0.914","0.14","0.25","26.681","105.68","13.8","1.43","0.02"], [88141,"1753294500000","2025-07-23","10:15:00","14.877","3.353","0.468","9.003","8.05","2.581","1.066","0.17","0.29","26.681","104.89","13.8","2.23","0.031"], [88142,"1753295400000","2025-07-23","10:30:00","14.996","3.361","0.574","8.752","8.01","2.179","1.411","0.19","0.25","26.668","102.19","13.8","2.1","0.029"], [88143,"1753296300000","2025-07-23","10:45:00","15.134","3.369","0.703","8.713","8.04","2.459","3.519","1.06","2.25","26.647","102","13.8","1.53","0.021"], [88144,"1753297200000","2025-07-23","11:00:00","15.15","3.369","0.861","8.882","8.04","1.645","2.05","0.14","0.79","26.642","104.02","13.8","1.16","0.016"], [88145,"1753298100000","2025-07-23","11:15:00","14.946","3.364","1.045","9.107","8.06","2.4","1.388","0.22","0.2","26.735","106.32","13.8","2.56","0.035"], [88146,"1753299000000","2025-07-23","11:30:00","14.957","3.364","1.249","9.334","8.1","2.654","1.178","0.29","0.64","26.729","108.96","13.8","2.12","0.029"], [88147,"1753299900000","2025-07-23","11:45:00","14.88","3.363","1.448","9.678","8.13","2.187","1.067","0.21","0.44","26.767","112.83","13.8","1.45","0.02"], [88148,"1753300800000","2025-07-23","12:00:00","15.065","3.373","1.649","9.727","8.13","1.907","1.472","0.39","0.71","26.727","113.77","13.8","1.55","0.021"], [88149,"1753301700000","2025-07-23","12:15:00","15.102","3.377","1.852","9.767","8.14","2.451","2.367","0.52","1.06","26.743","114.34","13.8","1.6","0.022"], [88150,"1753302600000","2025-07-23","12:30:00","14.999","3.374","2.053","9.871","8.15","2.556","4.002","1.94","5.48","26.784","115.37","13.8","1.75","0.024"], [88151,"1753303500000","2025-07-23","12:45:00","15.085","3.381","2.272","10.012","8.17","3.535","7.601","2.15","8.67","26.785","117.2","13.8","1.26","0.017"], [88152,"1753304400000","2025-07-23","13:00:00","15.144","3.385","2.493","9.987","8.16","6.408","13.332","3.87","10.68","26.781","117.04","13.8","2.64","0.037"], [88153,"1753305300000","2025-07-23","13:15:00","15.404","3.403","2.745","10.065","8.18","2.27","3.542","1.49","5.14","26.764","118.53","13.8","1.8","0.025"], [88154,"1753306200000","2025-07-23","13:30:00","15.392","3.359","2.985","10.265","8.2","1.737","2.14","0.77","2.51","26.385","120.63","13.8","1.39","0.019"], [88155,"1753307100000","2025-07-23","13:45:00","15.121","3.339","3.222","10.286","8.19","9.488","21.739","4.07","25.46","26.392","120.27","13.8","2.49","0.034"], [88156,"1753308000000","2025-07-23","14:00:00","13.201","3.333","3.455","9.918","8.1","11.074","5.063","4.09","6.21","27.687","112.53","13.8","5.03","0.07"], [88157,"1753308900000","2025-07-23","14:15:00","15.596","3.305","3.656","9.729","8.18","6.804","9.098","4","13.31","25.786","114.28","13.8","2.82","0.039"], [88158,"1753309800000","2025-07-23","14:30:00","15.155","3.356","3.85","10.026","8.18","9.672","23.15","3.57","20.94","26.524","117.35","13.8","2.93","0.041"], [88159,"1753310700000","2025-07-23","14:45:00","14.87","3.365","4.023","10.158","8.18","10.597","22.174","5.72","27.51","26.796","118.4","13.8","2.03","0.028"], [88160,"1753311600000","2025-07-23","15:00:00","14.853","3.35","4.182","10.284","8.19","7.518","9.321","4.07","13.29","26.672","119.78","13.8","2.85","0.039"], [88161,"1753312500000","2025-07-23","15:15:00","15.123","3.329","4.315","10.435","8.21","9.865","13.014","5.98","19.58","26.305","121.92","13.8","2.13","0.029"], [88162,"1753313400000","2025-07-23","15:30:00","14.86","3.333","4.44","10.615","8.22","8.276","5.323","3.22","5.72","26.517","123.54","13.8","1.73","0.024"], [88163,"1753314300000","2025-07-23","15:45:00","13.328","3.328","4.551","10.391","8.13","13.729","4.584","2.84","4.36","27.546","118.1","13.8","4.39","0.061"], [88164,"1753315200000","2025-07-23","16:00:00","13.032","3.322","4.64","9.958","8.15","18.633","3.233","1.82","3.49","27.707","112.45","13.8","4.59","0.064"], [88165,"1753316100000","2025-07-23","16:15:00","12.364","3.325","4.7","8.903","7.98","9.454","1.26","0.39","1.52","28.231","99.51","13.8","9.58","0.134"], [88166,"1753317000000","2025-07-23","16:30:00","12.273","3.325","4.716","7.958","7.94","10.533","0.768","0.47","0.14","28.296","88.76","13.8","8.63","0.121"], [88167,"1753317900000","2025-07-23","16:45:00","12.213","3.322","4.722","7.783","7.94","11.008","0.686","0.43","0.08","28.315","86.7","13.8","8.95","0.125"], [88168,"1753318800000","2025-07-23","17:00:00","12.199","3.323","4.744","7.638","7.9","11.436","0.682","0.27","0.05","28.335","85.07","13.8","9.56","0.134"], [88169,"1753319700000","2025-07-23","17:15:00","13.346","3.334","4.749","8.378","8.11","8.284","1.639","1.42","3.36","27.59","94.95","13.9","5.73","0.08"], [88170,"1753320600000","2025-07-23","17:30:00","14.873","3.357","4.745","9.947","8.22","4.716","1.185","1.58","1.48","26.717","115.71","13.8","2.57","0.036"], [88171,"1753321500000","2025-07-23","17:45:00","15.466","3.416","4.729","10.294","8.21","5.157","12.395","4.33","23.18","26.836","121.42","13.8","2.3","0.032"], [88172,"1753322400000","2025-07-23","18:00:00","15.272","3.411","4.7","10.232","8.2","7.804","2.935","2.74","2.28","26.917","120.31","13.8","2.73","0.038"], [88173,"1753323300000","2025-07-23","18:15:00","15.831","3.415","4.66","10.118","8.19","2.336","0.577","0.27","0.11","26.575","119.98","13.8","2.26","0.031"], [88174,"1753324200000","2025-07-23","18:30:00","15.926","3.398","4.614","10.013","8.18","6.386","8.278","3.45","8.14","26.366","118.9","13.8","1.98","0.027"], [88175,"1753325100000","2025-07-23","18:45:00","15.884","3.371","4.549","9.935","8.18","2.604","1.261","0.72","1.05","26.162","117.7","13.8","2.48","0.034"], [88176,"1753326000000","2025-07-23","19:00:00","15.894","3.337","4.479","9.941","8.19","2.788","1.044","0.78","1.4","25.861","117.62","13.8","1.34","0.018"], [88177,"1753326900000","2025-07-23","19:15:00","15.863","3.326","4.42","9.973","8.19","2.881","0.681","0.35","0.11","25.795","117.89","13.8","2.24","0.031"], [88178,"1753327800000","2025-07-23","19:30:00","15.696","3.299","4.342","10.051","8.2","5.271","6.122","3.15","8.44","25.666","118.34","13.8","1.51","0.021"], [88179,"1753328700000","2025-07-23","19:45:00","15.749","3.316","4.271","10.078","8.2","3.528","1.061","0.86","1.35","25.782","118.84","13.8","1.31","0.018"], [88180,"1753329600000","2025-07-23","20:00:00","15.902","3.346","4.187","9.918","8.18","2.731","0.573","0.38","0.08","25.94","117.41","13.8","1.76","0.024"], [88181,"1753330500000","2025-07-23","20:15:00","15.87","3.338","4.117","9.703","8.16","2.69","0.602","0.63","0.17","25.892","114.73","13.8","2.3","0.032"], [88182,"1753331400000","2025-07-23","20:30:00","15.804","3.344","4.042","9.596","8.14","3.259","0.861","0.29","0.2","25.987","113.43","13.8","1.1","0.015"], [88183,"1753332300000","2025-07-23","20:45:00","15.441","3.355","3.959","9.458","8.1","5.171","1.042","0.6","0.45","26.323","111.18","13.8","2.08","0.029"], [88184,"1753333200000","2025-07-23","21:00:00","14.711","3.366","3.874","9.509","8.09","7.801","1.436","0.59","0.87","26.911","110.63","13.8","2.8","0.039"], [88185,"1753334100000","2025-07-23","21:15:00","15.16","3.362","3.799","9.375","8.11","7.953","0.887","0.32","0.26","26.572","109.69","13.8","2.58","0.036"], [88186,"1753335000000","2025-07-23","21:30:00","14.733","3.376","3.724","9.393","8.11","7.137","1.679","0.53","1.55","26.986","109.31","13.8","3.68","0.051"], [88187,"1753335900000","2025-07-23","21:45:00","14.709","3.377","3.671","9.475","8.12","9.34","8.008","4.54","15.08","27.011","110.23","13.8","4.4","0.061"], [88188,"1753336800000","2025-07-23","22:00:00","14.861","3.368","3.632","9.56","8.12","5.945","2.058","0.37","1.05","26.821","111.44","13.8","1.96","0.027"], [88189,"1753337700000","2025-07-23","22:15:00","14.528","3.38","3.614","9.509","8.11","9.317","3.458","2.89","3.14","27.16","110.37","13.8","2.74","0.038"], [88190,"1753338600000","2025-07-23","22:30:00","14.764","3.37","3.625","9.358","8.1","5.861","1.338","0.5","0.57","26.913","108.87","13.8","2.02","0.028"], [88191,"1753339500000","2025-07-23","22:45:00","14.999","3.328","3.638","9.901","8.2","4.713","1.205","0.81","0.34","26.382","115.38","13.8","0.966","0.013"], [88192,"1753340400000","2025-07-23","23:00:00","14.93","3.313","3.661","10.434","8.22","6.895","2.151","2.7","1.37","26.293","121.41","13.8","1.88","0.026"], [88193,"1753341300000","2025-07-23","23:15:00","14.93","3.332","3.699","10.477","8.2","7.573","2.045","1.77","1.66","26.462","122.04","13.8","1.12","0.015"], [88194,"1753342200000","2025-07-23","23:30:00","14.326","3.368","3.742","9.905","8.1","8.003","1.448","0.5","0.26","27.2","114.56","13.8","2.34","0.032"], [88195,"1753343100000","2025-07-23","23:45:00","14.055","3.368","3.798","9.292","8.07","10.48","1.236","0.35","0.48","27.392","106.97","13.8","3.64","0.05"], [88196,"1753344000000","2025-07-24","00:00:00","14.148","3.369","3.86","9.084","8.05","9.62","1.401","1.19","1.4","27.332","104.7","13.8","3.01","0.042"], [88197,"1753344900000","2025-07-24","00:15:00","14.104","3.373","3.926","9.068","8.06","9.483","0.912","0.52","0.28","27.394","104.47","13.8","3.26","0.045"], [88198,"1753345800000","2025-07-24","00:30:00","14.128","3.374","3.996","9.192","8.08","9.993","1.011","0.33","0.69","27.389","105.93","13.8","2.87","0.04"], [88199,"1753346700000","2025-07-24","00:45:00","13.969","3.371","4.061","9.206","8.06","11.245","0.79","0.28","0.15","27.476","105.82","13.8","3.56","0.049"], [88200,"1753347600000","2025-07-24","01:00:00","14.073","3.374","4.136","9.226","8.08","10.38","0.775","0.35","0.07","27.427","106.21","13.8","3.56","0.049"], [88201,"1753348500000","2025-07-24","01:15:00","14.17","3.375","4.207","9.183","8.06","8.663","0.942","0.35","0.45","27.368","105.89","13.8","4.08","0.057"], [88202,"1753349400000","2025-07-24","01:30:00","13.614","3.363","4.288","9.436","8.1","14.412","1.461","0.65","0.56","27.66","107.84","13.8","4.57","0.064"], [88203,"1753350300000","2025-07-24","01:45:00","13.486","3.36","4.357","9.261","8.04","19.653","2.353","1.45","1.23","27.724","105.56","13.8","4.38","0.061"], [88204,"1753351200000","2025-07-24","02:00:00","13.482","3.361","4.414","9.192","8.08","14.246","1.1","0.89","0.28","27.738","104.72","13.8","4.2","0.058"], [88205,"1753352100000","2025-07-24","02:15:00","13.864","3.369","4.469","8.93","8.04","19.288","4.473","2.32","2.22","27.536","102.36","13.8","2.48","0.034"], [88206,"1753353000000","2025-07-24","02:30:00","13.266","3.353","4.52","8.963","8.06","20.713","1.446","0.82","0.45","27.824","101.76","13.8","3.26","0.045"], [88207,"1753353900000","2025-07-24","02:45:00","13.286","3.355","4.551","8.962","8.03","18.933","2.259","0.66","0.81","27.825","101.76","13.8","4.24","0.059"], [88208,"1753354800000","2025-07-24","03:00:00","13.482","3.361","4.571","9.085","8.06","15.584","1.404","0.55","0.67","27.739","103.5","13.8","4.14","0.058"], [88209,"1753355700000","2025-07-24","03:15:00","13.033","3.35","4.57","8.985","8.02","21.728","1.624","0.4","0.61","27.958","101.64","13.8","5.96","0.083"], [88210,"1753356600000","2025-07-24","03:30:00","12.832","3.343","4.558","8.638","8.01","23.62","1.375","0.59","0.31","28.048","97.32","13.8","5.16","0.072"], [88211,"1753357500000","2025-07-24","03:45:00","12.713","3.34","4.524","8.509","8","25.681","1.397","0.78","0.2","28.108","95.66","13.8","5.02","0.07"], [88212,"1753358400000","2025-07-24","04:00:00","12.715","3.339","4.474","8.542","8.02","28.676","1.696","0.95","0.3","28.099","96.02","13.8","5.82","0.081"], [88213,"1753359300000","2025-07-24","04:15:00","12.834","3.343","4.399","8.714","8.04","28.139","1.719","1.3","0.86","28.046","98.14","13.8","4.13","0.057"], [88214,"1753360200000","2025-07-24","04:30:00","13.063","3.351","4.305","8.665","8.01","24.068","2.175","1.78","1.9","27.95","97.97","13.8","3.8","0.053"], [88215,"1753361100000","2025-07-24","04:45:00","13.341","3.355","4.197","8.855","8.08","24.532","1.489","0.85","1.52","27.784","100.56","13.8","3.13","0.043"], [88216,"1753362000000","2025-07-24","05:00:00","13.011","3.348","4.074","8.917","8.04","24.627","1.492","0.81","0.26","27.964","100.75","13.8","5","0.07"], [88217,"1753362900000","2025-07-24","05:15:00","13.231","3.346","3.913","9.052","8.09","23.554","2.191","1.07","0.47","27.782","102.6","13.8","2.99","0.041"], [88218,"1753363800000","2025-07-24","05:30:00","12.798","3.341","3.732","8.715","7.99","20.382","1.175","0.84","0.11","28.057","98.14","13.8","4.76","0.066"], [88219,"1753364700000","2025-07-24","05:45:00","12.932","3.348","3.536","8.253","7.96","23.367","1.219","0.77","0.11","28.017","93.12","13.8","5.01","0.07"], [88220,"1753365600000","2025-07-24","06:00:00","13.152","3.353","3.325","8.28","8","21.976","1.22","0.49","0.18","27.899","93.78","13.8","3.83","0.053"], [88221,"1753366500000","2025-07-24","06:15:00","13.666","3.352","3.108","8.749","8.05","18.774","0.944","0.43","0.06","27.518","99.83","13.8","2.75","0.038"], [88222,"1753367400000","2025-07-24","06:30:00","13.754","3.34","2.867","9.488","8.14","14.791","0.739","0.43","0.06","27.35","108.39","13.8","2.82","0.039"], [88223,"1753368300000","2025-07-24","06:45:00","13.778","3.345","2.626","9.846","8.11","16.516","0.686","0.41","0.04","27.375","112.62","13.8","2.1","0.029"], [88224,"1753369200000","2025-07-24","07:00:00","13.763","3.339","2.379","9.933","8.14","16.243","0.717","0.62","0.06","27.336","113.57","13.8","1.52","0.021"], [88225,"1753370100000","2025-07-24","07:15:00","13.783","3.333","2.121","10.154","8.17","10.82","0.594","0.37","0.05","27.262","116.09","13.8","1.19","0.016"], [88226,"1753371000000","2025-07-24","07:30:00","13.809","3.334","1.87","10.268","8.17","9.461","0.682","0.56","0.13","27.261","117.45","13.8","2.33","0.032"], [88227,"1753371900000","2025-07-24","07:45:00","14.086","3.361","1.627","9.729","8.08","9.336","0.735","0.49","0.04","27.302","111.89","13.8","2.06","0.028"], [88228,"1753372800000","2025-07-24","08:00:00","14.14","3.365","1.381","9.29","8.07","9.212","0.787","0.22","0.12","27.302","106.97","13.8","0.963","0.013"], [88229,"1753373700000","2025-07-24","08:15:00","13.891","3.343","1.148","9.442","8.14","12.004","0.988","0.33","0.28","27.284","108.21","13.8","0.838","0.011"], [88230,"1753374600000","2025-07-24","08:30:00","14.484","3.368","0.926","9.097","8.02","9.751","2.066","0.72","2.13","27.091","105.25","13.8","1.92","0.027"], [88231,"1753375500000","2025-07-24","08:45:00","14.671","3.379","0.724","8.45","7.99","8.545","1.559","0.23","0.3","27.053","98.15","13.8","2.2","0.03"], [88232,"1753376400000","2025-07-24","09:00:00","14.62","3.377","0.577","8.452","8.02","5.362","1.329","0.14","0.2","27.073","98.15","13.8","2.07","0.029"], [88233,"1753377300000","2025-07-24","09:15:00","14.632","3.38","0.454","8.6","8.03","5.975","1.864","0.44","0.5","27.09","99.92","13.8","3.31","0.046"], [88234,"1753378200000","2025-07-24","09:30:00","14.871","3.399","0.37","8.692","8.04","4.292","2.024","0.54","0.66","27.094","101.44","13.8","2.46","0.034"], [88235,"1753379100000","2025-07-24","09:45:00","14.849","3.4","0.321","8.864","8.06","3.588","1.041","0.18","0.17","27.113","103.47","13.8","2.05","0.028"], [88236,"1753380000000","2025-07-24","10:00:00","15.213","3.428","0.291","9.095","8.09","2.962","1.029","0.15","0.13","27.114","106.89","13.8","1.86","0.026"], [88237,"1753380900000","2025-07-24","10:15:00","14.979","3.399","0.286","9.552","8.13","1.452","0.731","0.05","0.23","27.019","111.75","13.8","2.17","0.03"], [88238,"1753381800000","2025-07-24","10:30:00","15.213","3.415","0.299","9.766","8.14","0.982","0.566","0.08","0.1","26.997","114.75","13.8","1.32","0.018"], [88239,"1753382700000","2025-07-24","10:45:00","15.314","3.422","0.346","9.825","8.13","1.256","0.57","0.08","0.1","26.991","115.69","13.8","1.93","0.027"], [88240,"1753383600000","2025-07-24","11:00:00","15.481","3.435","0.401","9.738","8.13","2.497","0.692","0.12","0.07","26.991","115.03","13.8","2.42","0.033"], [88241,"1753384500000","2025-07-24","11:15:00","15.538","3.441","0.498","9.703","8.11","3.336","1.033","0.17","0.19","27.006","114.77","13.8","1.88","0.026"], [88242,"1753385400000","2025-07-24","11:30:00","15.677","3.453","0.641","9.659","8.11","3.252","3.005","0.26","0.6","27.014","114.54","13.8","1.64","0.022"], [88243,"1753386300000","2025-07-24","11:45:00","15.385","3.437","0.822","9.259","8.03","3.381","2.107","0.12","0.4","27.071","109.25","13.8","2.1","0.029"], [88244,"1753387200000","2025-07-24","12:00:00","15.085","3.43","1.018","8.952","8.04","4.334","2.519","0.16","0.39","27.216","105.11","13.8","1.6","0.022"], [88245,"1753388100000","2025-07-24","12:15:00","15.174","3.438","1.225","9.026","8.03","4.507","1.437","0.28","0.1","27.223","106.11","13.8","0.945","0.013"], [88246,"1753389000000","2025-07-24","12:30:00","14.457","3.402","1.422","9.644","8.14","5.366","1.343","0.16","0.28","27.408","112.01","13.8","1.66","0.023"], [88247,"1753389900000","2025-07-24","12:45:00","14.256","3.386","1.62","10.479","8.21","4.876","2.694","0.55","3.29","27.407","121.16","13.8","2.17","0.03"], [88248,"1753390800000","2025-07-24","13:00:00","14.18","3.38","1.831","10.89","8.23","4.641","3.568","0.5","3.05","27.409","125.66","13.8","1.28","0.017"], [88249,"1753391700000","2025-07-24","13:15:00","13.978","3.376","2.045","11.189","8.24","9.041","8.884","3.12","5.24","27.514","128.7","13.8","2.2","0.03"], [88250,"1753392600000","2025-07-24","13:30:00","14.074","3.383","2.263","11.354","8.26","7.44","6.702","2.57","6.31","27.506","130.75","13.8","2.59","0.036"], [88251,"1753393500000","2025-07-24","13:45:00","14.159","3.392","2.503","11.35","8.25","5.722","4.199","1.61","3.5","27.529","130.95","13.8","2.02","0.028"], [88252,"1753394400000","2025-07-24","14:00:00","13.988","3.39","2.746","11.304","8.26","6.059","4.798","2.45","5.42","27.631","130.11","13.8","2.37","0.033"], [88253,"1753395300000","2025-07-24","14:15:00","14.004","3.386","3.005","11.287","8.26","6.542","5.787","2.72","7.35","27.59","129.9","13.8","1.37","0.019"], [88254,"1753396200000","2025-07-24","14:30:00","14.317","3.398","3.259","11.191","8.25","10.782","18.982","5.1","20.15","27.471","129.44","13.8","1.89","0.026"], [88255,"1753397100000","2025-07-24","14:45:00","15.301","3.454","3.499","10.66","8.2","2.59","3.706","2.37","6.47","27.281","125.55","13.8","1.94","0.027"], [88256,"1753398000000","2025-07-24","15:00:00","15.158","3.442","3.702","10.43","8.2","2.49","1.32","0.49","0.59","27.271","122.61","13.8","1.82","0.025"], [88257,"1753398900000","2025-07-24","15:15:00","13.306","3.374","3.888","10.66","8.17","15.719","1.063","0.28","0.37","27.98","121.49","13.8","4.69","0.065"], [88258,"1753399800000","2025-07-24","15:30:00","13.731","3.388","4.056","10.673","8.23","10.043","4.137","2.13","4.07","27.798","122.26","13.8","3.3","0.046"], [88259,"1753400700000","2025-07-24","15:45:00","14.914","3.432","4.205","10.696","8.21","5.729","11.419","4.94","18.8","27.352","125","13.8","2.07","0.029"], [88260,"1753401600000","2025-07-24","16:00:00","14.936","3.411","4.362","10.31","8.17","3.74","0.983","0.44","0.34","27.153","120.51","13.8","4.35","0.06"], [88261,"1753402500000","2025-07-24","16:15:00","14.219","3.389","4.508","9.627","8.07","3.837","1.583","0.92","0.56","27.462","111.2","13.8","5.06","0.07"], [88262,"1753403400000","2025-07-24","16:30:00","14.17","3.375","4.613","8.321","8.05","2.534","1.227","0.12","0.31","27.373","95.84","13.8","5.8","0.081"], [88263,"1753404300000","2025-07-24","16:45:00","14.181","3.382","4.696","8.743","8.03","5.095","3.877","1.43","1.47","27.42","100.71","13.8","4.74","0.066"], [88264,"1753405200000","2025-07-24","17:00:00","11.673","3.322","4.753","6.612","7.78","3.12","1.645","0.72","0.49","28.722","73.08","13.8","13.2","0.185"], [88265,"1753406100000","2025-07-24","17:15:00","13.494","3.362","4.779","8.537","8.22","13.877","1.04","0.64","0.3","27.734","97.1","13.8","3.41","0.047"], [88266,"1753407000000","2025-07-24","17:30:00","13.484","3.357","4.788","10.943","8.26","15.08","1.378","1.06","0.86","27.701","124.51","13.8","3.5","0.049"], [88267,"1753407900000","2025-07-24","17:45:00","12.829","3.348","4.796","10.464","8.14","20.794","1.254","0.7","0.55","28.098","117.95","13.8","7.19","0.101"], [88268,"1753408800000","2025-07-24","18:00:00","12.665","3.345","4.8","9.613","8.1","21.665","1.803","1.02","1.01","28.184","108.05","13.8","8.64","0.121"], [88269,"1753409700000","2025-07-24","18:15:00","12.37","3.339","4.779","8.73","7.99","15.468","1.577","0.61","1.13","28.355","97.65","13.8","9.71","0.136"], [88270,"1753410600000","2025-07-24","18:30:00","12.064","3.332","4.752","7.57","7.89","8.958","0.742","0.53","0.22","28.515","84.21","13.8","10.6","0.148"], [88271,"1753411500000","2025-07-24","18:45:00","11.931","3.331","4.714","6.598","7.79","4.374","0.865","0.14","0.07","28.609","73.21","13.8","11.1","0.155"], [88272,"1753412400000","2025-07-24","19:00:00","11.787","3.326","4.665","5.949","7.74","3.808","1.32","0.64","0.91","28.677","65.83","13.8","13.6","0.19"], [88273,"1753413300000","2025-07-24","19:15:00","11.768","3.326","4.592","5.608","7.74","3.343","1.596","0.29","0.97","28.688","62.02","13.8","12.8","0.179"], [88274,"1753414200000","2025-07-24","19:30:00","11.855","3.33","4.513","5.463","7.72","3.238","1.501","0.38","0.93","28.661","60.52","13.8","13","0.182"], [88275,"1753415100000","2025-07-24","19:45:00","14.673","3.414","4.439","7.47","8.12","7.694","9.996","2.91","9.16","27.366","86.85","13.8","4.36","0.061"], [88276,"1753416000000","2025-07-24","20:00:00","15.209","3.448","4.359","9.592","8.18","11.284","31.765","5.34","25.89","27.288","112.82","13.8","2.48","0.034"], [88277,"1753416900000","2025-07-24","20:15:00","15.028","3.433","4.276","9.864","8.17","6.685","11.568","5.39","17.98","27.28","115.69","13.8","2.79","0.039"], [88278,"1753417800000","2025-07-24","20:30:00","15.266","3.462","4.186","9.765","8.16","5.084","6.651","4.65","15.74","27.373","115.12","13.8","1.62","0.022"], [88279,"1753418700000","2025-07-24","20:45:00","15.183","3.459","4.102","9.783","8.16","3.951","2.191","1.33","2.3","27.401","115.19","13.8","3.02","0.042"], [88280,"1753419600000","2025-07-24","21:00:00","15.248","3.466","4.017","9.826","8.16","4.542","2.492","2.61","2.86","27.415","115.85","13.8","2.32","0.032"], [88281,"1753420500000","2025-07-24","21:15:00","15.291","3.47","3.925","9.854","8.16","4.882","7.856","2.97","11.83","27.423","116.29","13.8","1.95","0.027"], [88282,"1753421400000","2025-07-24","21:30:00","15.288","3.471","3.83","9.809","8.15","3.922","3.695","2.95","5.6","27.434","115.76","13.8","1.56","0.021"], [88283,"1753422300000","2025-07-24","21:45:00","15.291","3.471","3.718","9.736","8.15","12.569","19.032","5.09","13.33","27.435","114.92","13.8","1.25","0.017"], [88284,"1753423200000","2025-07-24","22:00:00","15.309","3.472","3.635","9.693","8.14","4.964","7.117","4.62","11.77","27.429","114.44","13.8","3","0.042"], [88285,"1753424100000","2025-07-24","22:15:00","15.259","3.47","3.559","9.634","8.14","5.037","7.467","3.59","9.59","27.447","113.65","13.8","2.36","0.033"], [88286,"1753425000000","2025-07-24","22:30:00","15.185","3.467","3.495","9.722","8.15","7.787","8.675","3.42","7.29","27.473","114.54","13.8","1.8","0.025"], [88287,"1753425900000","2025-07-24","22:45:00","15.217","3.468","3.46","9.671","8.14","4.565","5.707","2.22","5.37","27.454","113.99","13.8","1.41","0.019"], [88288,"1753426800000","2025-07-24","23:00:00","15.094","3.46","3.427","9.474","8.11","3.054","1.977","0.4","1.13","27.476","111.42","13.8","2.17","0.03"], [88289,"1753427700000","2025-07-24","23:15:00","14.837","3.44","3.421","9.46","8.11","7.959","5.092","5.24","8.74","27.481","110.71","13.8","2.61","0.036"], [88290,"1753428600000","2025-07-24","23:30:00","14.68","3.432","3.426","9.443","8.11","9.911","8.194","5.35","11.9","27.514","110.18","13.8","3.29","0.046"], [88291,"1753429500000","2025-07-24","23:45:00","14.659","3.437","3.46","9.535","8.12","7.889","4.5","2.96","5.56","27.575","111.23","13.8","2.36","0.033"], [88292,"1753430400000","2025-07-25","00:00:00","13.758","3.387","3.499","9.548","8.12","14.714","7.723","2.16","10.57","27.774","109.56","13.8","4.26","0.059"], [88293,"1753431300000","2025-07-25","00:15:00","13.732","3.379","3.552","9.572","8.12","15.406","8.126","2.72","7.68","27.716","109.6","13.8","4.51","0.063"], [88294,"1753432200000","2025-07-25","00:30:00","13.679","3.373","3.615","9.697","8.15","16.384","3.242","2.04","2.32","27.706","110.94","13.8","4.45","0.062"], [88295,"1753433100000","2025-07-25","00:45:00","13.274","3.353","3.695","9.556","8.14","20.047","9.899","4.86","17.26","27.816","108.52","13.8","4.93","0.069"], [88296,"1753434000000","2025-07-25","01:00:00","13.322","3.353","3.772","9.65","8.14","17.037","2.093","1.72","1.91","27.778","109.64","13.8","5.04","0.07"], [88297,"1753434900000","2025-07-25","01:15:00","13.406","3.361","3.847","9.662","8.13","17.373","2.88","2.29","2.47","27.789","109.96","13.8","3.91","0.054"], [88298,"1753435800000","2025-07-25","01:30:00","13.532","3.369","3.925","9.541","8.12","15.834","1.53","1.16","0.63","27.769","108.85","13.8","4.08","0.057"], [88299,"1753436700000","2025-07-25","01:45:00","13.387","3.359","4.011","9.54","8.13","16.077","1.358","0.69","0.31","27.785","108.55","13.8","4.84","0.067"], [88300,"1753437600000","2025-07-25","02:00:00","13.591","3.371","4.086","9.471","8.13","17.963","4.412","4.35","4.63","27.744","108.15","13.8","3.86","0.054"], [88301,"1753438500000","2025-07-25","02:15:00","13.598","3.371","4.173","9.462","8.13","17.715","2.525","2.77","1.48","27.741","108.09","13.8","4.23","0.059"], [88302,"1753439400000","2025-07-25","02:30:00","13.638","3.374","4.249","9.463","8.13","13.976","1.424","1.22","0.49","27.737","108.18","13.8","3.68","0.051"], [88303,"1753440300000","2025-07-25","02:45:00","13.714","3.379","4.323","9.452","8.13","13.746","1.138","0.38","0.17","27.727","108.21","13.8","4.19","0.058"], [88304,"1753441200000","2025-07-25","03:00:00","13.515","3.367","4.387","9.439","8.12","15.444","1.048","0.39","0.26","27.769","107.69","13.8","4.46","0.062"], [88305,"1753442100000","2025-07-25","03:15:00","13.206","3.364","4.44","8.859","8.02","11.106","1.185","0.26","0.71","27.965","100.58","13.8","5.73","0.08"], [88306,"1753443000000","2025-07-25","03:30:00","13.173","3.368","4.494","8.494","8.03","16.516","0.978","0.38","0.19","28.028","96.38","13.8","5.92","0.083"], [88307,"1753443900000","2025-07-25","03:45:00","13.17","3.37","4.53","8.547","8.03","20.067","1.036","0.68","0.09","28.044","96.97","13.8","6.32","0.088"], [88308,"1753444800000","2025-07-25","04:00:00","13.062","3.367","4.54","8.487","8.01","19.435","0.977","0.54","0.08","28.098","96.12","13.8","6.54","0.091"], [88309,"1753445700000","2025-07-25","04:15:00","12.809","3.36","4.538","8.328","7.99","20.095","1.078","0.7","0.18","28.217","93.93","13.8","6.44","0.09"], [88310,"1753446600000","2025-07-25","04:30:00","12.584","3.351","4.516","8.067","7.96","19.312","1.026","0.64","0.17","28.303","90.59","13.8","9.86","0.138"], [88311,"1753447500000","2025-07-25","04:45:00","12.435","3.341","4.486","7.886","7.95","22.168","1.319","0.49","0.32","28.324","88.28","13.8","9.23","0.129"], [88312,"1753448400000","2025-07-25","05:00:00","12.397","3.341","4.426","7.681","7.92","20.477","0.915","0.2","0.06","28.348","85.92","13.8","8.99","0.126"], [88313,"1753449300000","2025-07-25","05:15:00","12.31","3.338","4.35","7.51","7.92","17.197","0.921","0.36","0.1","28.386","83.87","13.8","9.08","0.127"], [88314,"1753450200000","2025-07-25","05:30:00","12.287","3.336","4.257","7.507","7.92","17.528","1.263","0.67","0.29","28.385","83.79","13.8","10.5","0.147"], [88315,"1753451100000","2025-07-25","05:45:00","12.305","3.336","4.127","7.549","7.93","19.554","1.383","0.74","0.38","28.376","84.28","13.8","9.89","0.138"], [88316,"1753452000000","2025-07-25","06:00:00","12.274","3.336","3.987","7.567","7.94","17.021","1.297","0.3","0.16","28.395","84.44","13.8","10.4","0.146"], [88317,"1753452900000","2025-07-25","06:15:00","12.197","3.333","3.818","7.497","7.93","15.589","1.051","0.82","0.31","28.432","83.54","13.8","10.5","0.148"], [88318,"1753453800000","2025-07-25","06:30:00","12.219","3.334","3.634","7.428","7.92","15.254","1.389","0.44","0.3","28.423","82.79","13.8","10.6","0.149"], [88319,"1753454700000","2025-07-25","06:45:00","12.252","3.335","3.43","7.345","7.91","17.07","1.528","0.9","0.33","28.408","81.92","13.8","10.4","0.145"], [88320,"1753455600000","2025-07-25","07:00:00","12.253","3.336","3.212","7.286","7.89","15.676","2.217","0.97","0.42","28.412","81.27","13.8","9.21","0.129"], [88321,"1753456500000","2025-07-25","07:15:00","12.673","3.349","2.981","7.461","7.94","14.753","2.041","0.99","0.48","28.224","83.77","13.8","9.73","0.136"], [88322,"1753457400000","2025-07-25","07:30:00","12.777","3.354","2.741","7.701","7.97","13.318","2.056","0.74","0.51","28.185","86.66","13.8","8.01","0.112"], [88323,"1753458300000","2025-07-25","07:45:00","12.532","3.345","2.488","7.722","7.95","12.55","2.346","0.83","0.6","28.292","86.55","13.8","10.8","0.151"], [88324,"1753459200000","2025-07-25","08:00:00","12.093","3.329","2.244","7.398","7.9","9.967","1.215","0.61","0.13","28.47","82.29","13.8","11.6","0.162"], [88325,"1753460100000","2025-07-25","08:15:00","12.036","3.329","1.988","7.056","7.87","7.664","0.853","0.21","0.08","28.515","78.4","13.8","11.7","0.164"], [88326,"1753461000000","2025-07-25","08:30:00","12.054","3.329","1.734","6.863","7.85","8.494","0.62","0.25","0.05","28.503","76.27","13.8","11.5","0.161"], [88327,"1753461900000","2025-07-25","08:45:00","12.973","3.36","1.496","7.318","7.95","14.49","0.885","0.41","0.09","28.096","82.56","13.8","5.57","0.078"], [88328,"1753462800000","2025-07-25","09:00:00","12.901","3.358","1.252","7.848","7.96","13.592","0.766","0.42","0.07","28.137","88.55","13.8","5.8","0.081"], [88329,"1753463700000","2025-07-25","09:15:00","12.885","3.36","1.034","7.875","7.94","8.951","0.852","0.53","0.06","28.163","88.86","13.8","6.09","0.085"], [88330,"1753464600000","2025-07-25","09:30:00","13.2","3.376","0.839","7.827","7.96","9.848","0.85","0.43","0.04","28.081","88.78","13.8","5.27","0.073"], [88331,"1753465500000","2025-07-25","09:45:00","13.097","3.372","0.664","7.756","7.93","8.719","1.095","0.29","0.05","28.115","87.84","13.8","5.2","0.072"], [88332,"1753466400000","2025-07-25","10:00:00","13.401","3.389","0.531","7.696","7.95","7.406","1.16","0.12","0.06","28.051","87.63","13.8","4.16","0.058"], [88333,"1753467300000","2025-07-25","10:15:00","13.581","3.403","0.448","7.689","7.96","7.996","2.724","0.74","0.73","28.052","87.87","13.8","4.3","0.06"], [88334,"1753468200000","2025-07-25","10:30:00","13.64","3.409","0.387","7.815","7.96","8.538","1.683","0.29","0.12","28.059","89.46","13.8","4.13","0.057"], [88335,"1753469100000","2025-07-25","10:45:00","13.711","3.415","0.38","7.753","7.92","13.942","1.861","0.3","0.24","28.063","88.92","13.8","3.77","0.052"], [88336,"1753470000000","2025-07-25","11:00:00","13.81","3.425","0.382","7.909","7.97","17.762","1.903","0.26","0.55","28.079","90.91","13.8","4.18","0.058"], [88337,"1753470900000","2025-07-25","11:15:00","13.807","3.425","0.393","8.349","8","17.433","2.131","0.45","0.77","28.085","95.99","13.8","3.7","0.051"], [88338,"1753471800000","2025-07-25","11:30:00","13.796","3.425","0.455","8.555","8.01","18.322","2.382","0.34","1.24","28.09","98.35","13.8","3.81","0.053"], [88339,"1753472700000","2025-07-25","11:45:00","13.72","3.42","0.522","8.563","8","17.317","1.597","0.29","0.24","28.099","98.29","13.8","4.71","0.066"], [88340,"1753473600000","2025-07-25","12:00:00","13.811","3.426","0.624","8.755","8.04","16.17","2.391","0.35","1.65","28.091","100.66","13.8","3.92","0.055"], [88341,"1753474500000","2025-07-25","12:15:00","13.817","3.428","0.76","8.839","8.02","14.578","4.841","0.58","2.4","28.099","101.65","13.8","4.54","0.063"], [88342,"1753475400000","2025-07-25","12:30:00","13.783","3.424","0.93","8.823","8.02","14.911","2.488","0.77","1.02","28.095","101.4","13.8","4.67","0.065"], [88343,"1753476300000","2025-07-25","12:45:00","13.753","3.424","1.117","8.689","8.01","18.201","1.874","0.25","0.51","28.109","99.81","13.8","4.1","0.057"], [88344,"1753477200000","2025-07-25","13:00:00","13.704","3.421","1.32","8.908","8.08","15.738","3.031","0.33","1.41","28.12","102.25","13.8","4.15","0.058"], [88345,"1753478100000","2025-07-25","13:15:00","13.184","3.394","1.521","8.985","8.03","8.981","2.764","0.46","1.25","28.262","102.19","13.8","5.43","0.076"], [88346,"1753479000000","2025-07-25","13:30:00","13.165","3.393","1.733","8.848","8.05","9.539","1.738","0.72","0.5","28.267","100.54","13.8","6.31","0.088"], [88347,"1753479900000","2025-07-25","13:45:00","13.12","3.391","1.939","9.044","8.07","13.345","2.696","0.64","1.23","28.277","102.64","13.8","5.79","0.081"], [88348,"1753480800000","2025-07-25","14:00:00","13.066","3.391","2.159","9.283","8.1","13.688","4.947","0.59","3.26","28.317","105.28","13.8","6.24","0.087"], [88349,"1753481700000","2025-07-25","14:15:00","13.351","3.41","2.384","9.488","8.12","17.377","11.247","1.99","5.46","28.279","108.13","13.8","6.46","0.09"], [88350,"1753482600000","2025-07-25","14:30:00","13.336","3.405","2.61","9.985","8.16","22.832","7.043","1.16","5.53","28.243","113.78","13.8","4.85","0.067"], [88351,"1753483500000","2025-07-25","14:45:00","13.562","3.419","2.85","10.392","8.19","20.776","6.107","1.4","3.49","28.208","118.9","13.8","4.17","0.058"], [88352,"1753484400000","2025-07-25","15:00:00","13.569","3.419","3.1","10.643","8.21","20.255","6.658","2.54","4.16","28.204","121.84","13.8","4.15","0.058"], [88353,"1753485300000","2025-07-25","15:15:00","13.449","3.413","3.339","10.489","8.19","16.187","2.684","1.1","1.36","28.233","119.74","13.8","4.84","0.067"], [88354,"1753486200000","2025-07-25","15:30:00","12.434","3.364","3.574","8.851","8.01","6.102","2.684","0.42","1.06","28.541","99.21","13.8","9.1","0.127"], [88355,"1753487100000","2025-07-25","15:45:00","12.355","3.352","3.789","7.852","7.99","9.674","1.946","0.88","0.76","28.49","87.79","13.8","9.06","0.127"], [88356,"1753488000000","2025-07-25","16:00:00","13.616","3.4","3.979","8.781","8.13","13.673","9.092","3.34","10.02","27.99","100.27","13.8","5.43","0.076"], [88357,"1753488900000","2025-07-25","16:15:00","13.948","3.396","4.162","9.701","8.16","15.777","11.16","6.32","11.22","27.712","111.53","13.8","6.55","0.091"], [88358,"1753489800000","2025-07-25","16:30:00","13.197","3.387","4.316","9.858","8.14","16.039","1.924","0.5","1.21","28.178","112.08","13.9","6.44","0.09"], [88359,"1753490700000","2025-07-25","16:45:00","12.083","3.342","4.47","8.637","7.94","9.965","1.662","0.75","0.57","28.603","96.28","13.8","10.9","0.153"], [88360,"1753491600000","2025-07-25","17:00:00","12.71","3.347","4.594","7.73","7.97","8.884","2.011","1.71","1.26","28.171","86.8","13.8","9.75","0.137"], [88361,"1753492500000","2025-07-25","17:15:00","12.755","3.348","4.691","7.929","7.99","9.731","1.429","0.82","0.28","28.148","89.18","13.8","9.28","0.13"], [88362,"1753493400000","2025-07-25","17:30:00","11.85","3.332","4.765","7.097","7.86","7.582","1.531","0.32","0.41","28.684","78.67","13.8","12.1","0.17"], [88363,"1753494300000","2025-07-25","17:45:00","11.921","3.336","4.799","6.689","7.87","8.716","1.077","0.63","0.39","28.665","74.21","13.8","11.6","0.163"], [88364,"1753495200000","2025-07-25","18:00:00","11.856","3.333","4.812","6.653","7.85","9.653","1.406","0.62","0.32","28.691","73.72","13.8","11.5","0.161"], [88365,"1753496100000","2025-07-25","18:15:00","12.026","3.338","4.807","6.761","7.88","11.689","1.685","0.97","0.44","28.602","75.1","13.8","10.7","0.15"], [88366,"1753497000000","2025-07-25","18:30:00","12.771","3.357","4.797","7.39","7.96","10.247","2.071","1.04","1.02","28.221","83.04","13.8","11.1","0.155"], [88367,"1753497900000","2025-07-25","18:45:00","11.963","3.339","4.784","7.16","7.87","7.787","1.201","0.53","0.21","28.66","79.53","13.8","11.8","0.166"], [88368,"1753498800000","2025-07-25","19:00:00","11.943","3.337","4.753","6.624","7.84","7.583","1.691","0.16","0.61","28.664","73.52","13.8","12.8","0.179"], [88369,"1753499700000","2025-07-25","19:15:00","12.32","3.35","4.715","7.099","7.9","9.075","1.577","0.3","0.36","28.498","79.31","13.8","8.28","0.116"], [88370,"1753500600000","2025-07-25","19:30:00","12.779","3.368","4.657","7.905","8.02","16.133","1.479","0.89","0.59","28.316","89.06","13.8","6.99","0.098"], [88371,"1753501500000","2025-07-25","19:45:00","12.581","3.358","4.589","8.187","8","18.371","1.676","0.94","0.81","28.369","91.94","13.8","9.78","0.137"], [88372,"1753502400000","2025-07-25","20:00:00","12.136","3.343","4.508","7.59","7.9","11.417","1.549","0.43","0.54","28.566","84.6","13.8","11.2","0.156"], [88373,"1753503300000","2025-07-25","20:15:00","11.919","3.334","4.419","6.759","7.83","8.527","1.515","0.2","0.47","28.649","75.02","13.8","12.6","0.176"], [88374,"1753504200000","2025-07-25","20:30:00","11.867","3.332","4.325","6.419","7.84","9.217","3.349","2.88","3.44","28.67","71.15","13.8","13.1","0.183"], [88375,"1753505100000","2025-07-25","20:45:00","11.941","3.335","4.24","6.333","7.83","7.694","1.462","0.26","0.45","28.647","70.27","13.8","12.7","0.178"], [88376,"1753506000000","2025-07-25","21:00:00","11.895","3.333","4.147","6.206","7.8","8.104","1.881","0.46","0.71","28.662","68.8","13.8","13","0.182"], [88377,"1753506900000","2025-07-25","21:15:00","12.145","3.342","4.058","6.069","7.82","6.725","3.119","0.26","1.27","28.551","67.55","13.8","12.8","0.179"], [88378,"1753507800000","2025-07-25","21:30:00","13.894","3.403","3.949","7.657","8.09","12.807","2.108","0.59","0.46","27.818","87.89","13.8","4.68","0.065"], [88379,"1753508700000","2025-07-25","21:45:00","13.838","3.398","3.838","9.308","8.14","13.24","2.5","2.17","2.86","27.816","106.87","13.8","5.18","0.072"], [88380,"1753509600000","2025-07-25","22:00:00","13.918","3.385","3.723","9.633","8.17","12.625","4.579","2.23","5.33","27.637","110.68","13.8","4.32","0.06"], [88381,"1753510500000","2025-07-25","22:15:00","13.862","3.388","3.62","9.753","8.16","11.83","4.685","1.67","7.17","27.708","111.99","13.8","4.7","0.065"], [88382,"1753511400000","2025-07-25","22:30:00","13.88","3.387","3.509","9.832","8.17","11.977","8.152","3.26","14.92","27.682","112.93","13.8","4.89","0.068"], [88383,"1753512300000","2025-07-25","22:45:00","13.803","3.391","3.399","9.804","8.15","13.976","5.509","4.66","7.21","27.772","112.51","13.8","5.22","0.073"], [88384,"1753513200000","2025-07-25","23:00:00","13.704","3.381","3.3","9.584","8.13","11.77","2.32","1.67","1.22","27.761","109.76","13.8","5.85","0.082"], [88385,"1753514100000","2025-07-25","23:15:00","13.663","3.374","3.227","9.314","8.11","22.154","35.181","5.97","21.36","27.727","106.55","13.8","5.92","0.082"], [88386,"1753515000000","2025-07-25","23:30:00","13.481","3.349","3.166","9.317","8.12","17.196","20.994","10.08","30.69","27.626","106.14","13.8","7.06","0.098"], [88387,"1753515900000","2025-07-25","23:45:00","13.619","3.376","3.14","9.314","8.12","11.367","1.912","0.28","0.47","27.771","106.45","13.8","4.93","0.069"], [88388,"1753516800000","2025-07-26","00:00:00","13.642","3.377","3.138","9.26","8.1","12.026","3.784","1.1","2.15","27.768","105.89","13.8","5.2","0.072"], [88389,"1753517700000","2025-07-26","00:15:00","13.602","3.372","3.155","9.21","8.1","10.813","1.649","0.35","0.4","27.752","105.23","13.8","5.95","0.083"], [88390,"1753518600000","2025-07-26","00:30:00","13.579","3.369","3.19","9.177","8.1","11.184","2.394","0.74","0.85","27.736","104.8","13.8","5.33","0.074"], [88391,"1753519500000","2025-07-26","00:45:00","13.566","3.366","3.24","9.24","8.1","13.047","2.963","1.36","1.25","27.721","105.48","13.8","5.48","0.076"], [88392,"1753520400000","2025-07-26","01:00:00","13.562","3.367","3.296","9.267","8.11","11.635","1.866","0.33","0.35","27.737","105.79","13.8","5.78","0.08"], [88393,"1753521300000","2025-07-26","01:15:00","13.533","3.367","3.371","9.308","8.11","12.056","1.296","0.35","0.14","27.756","106.21","13.8","5.82","0.081"], [88394,"1753522200000","2025-07-26","01:30:00","13.451","3.368","3.453","9.24","8.1","12.262","1.524","0.28","0.2","27.824","105.3","13.8","5.27","0.073"], [88395,"1753523100000","2025-07-26","01:45:00","13.481","3.367","3.542","9.143","8.1","11.502","2.636","0.45","0.53","27.789","104.22","13.8","5.9","0.082"], [88396,"1753524000000","2025-07-26","02:00:00","13.502","3.365","3.628","9.242","8.11","11.74","2.892","0.83","0.88","27.761","105.38","13.8","5.41","0.075"], [88397,"1753524900000","2025-07-26","02:15:00","13.492","3.366","3.714","9.325","8.11","11.857","1.705","0.39","0.91","27.774","106.31","13.8","5.24","0.073"], [88398,"1753525800000","2025-07-26","02:30:00","13.447","3.366","3.8","9.253","8.09","13.192","3.079","1.88","1.19","27.806","105.43","13.8","5.49","0.076"], [88399,"1753526700000","2025-07-26","02:45:00","13.332","3.368","3.887","9.056","8.06","13.193","1.392","0.73","0.29","27.911","103.02","13.8","6.28","0.088"], [88400,"1753527600000","2025-07-26","03:00:00","13.291","3.369","3.981","8.885","8.07","13.176","0.821","0.22","0.14","27.947","101","13.8","6.46","0.09"], [88401,"1753528500000","2025-07-26","03:15:00","13.401","3.368","4.072","8.909","8.07","12.468","0.715","0.29","0.07","27.859","101.43","13.8","5.15","0.072"], [88402,"1753529400000","2025-07-26","03:30:00","13.433","3.366","4.155","8.917","8.05","12.084","1.706","0.32","0.1","27.813","101.55","13.8","5.23","0.073"], [88403,"1753530300000","2025-07-26","03:45:00","13.316","3.367","4.234","8.685","8.04","11.69","3.486","0.2","0.78","27.915","98.76","13.8","6.86","0.096"], [88404,"1753531200000","2025-07-26","04:00:00","13.337","3.368","4.299","8.469","8.01","11.937","4.421","0.16","1.12","27.903","96.33","13.8","7.01","0.098"], [88405,"1753532100000","2025-07-26","04:15:00","13.346","3.368","4.364","8.494","8.01","11.052","2.29","0.46","0.31","27.898","96.62","13.8","6.26","0.087"], [88406,"1753533000000","2025-07-26","04:30:00","13.312","3.368","4.414","8.354","8","11.352","3.57","0.17","0.4","27.92","94.98","13.8","5.7","0.079"], [88407,"1753533900000","2025-07-26","04:45:00","13.392","3.36","4.443","8.642","8.06","14.179","4.599","0.5","0.37","27.791","98.33","13.8","5.47","0.076"], [88408,"1753534800000","2025-07-26","05:00:00","13.383","3.365","4.456","8.926","8.07","15.3","5.34","0.58","0.26","27.847","101.59","13.8","6.48","0.09"], [88409,"1753535700000","2025-07-26","05:15:00","13.338","3.364","4.443","8.945","8.05","16.841","5.333","1.21","1.91","27.868","101.72","13.8","6.14","0.086"], [88410,"1753536600000","2025-07-26","05:30:00","13.234","3.351","4.417","8.929","8.06","19.492","14.142","1.3","3.02","27.825","101.31","13.8","6.31","0.088"], [88411,"1753537500000","2025-07-26","05:45:00","13.23","3.36","4.369","8.84","8.05","18.019","9.556","1.32","1.41","27.906","100.33","13.8","6.05","0.084"], [88412,"1753538400000","2025-07-26","06:00:00","13.19","3.349","4.302","8.84","8.06","21.549","15.949","0.79","2.49","27.838","100.2","13.8","6.6","0.092"], [88413,"1753539300000","2025-07-26","06:15:00","13.186","3.353","4.216","8.836","8.06","20.529","16.378","1.22","6.56","27.879","100.18","13.8","6.03","0.084"], [88414,"1753540200000","2025-07-26","06:30:00","13.235","3.358","4.108","8.835","8.05","17.974","3.887","1.14","1.22","27.885","100.27","13.8","5.41","0.075"], [88415,"1753541100000","2025-07-26","06:45:00","13.185","3.363","3.974","8.737","8.04","17.36","6.02","1.81","3.2","27.969","99.11","13.8","7.58","0.106"], [88416,"1753542000000","2025-07-26","07:00:00","13.211","3.36","3.814","8.691","8.05","16.969","2.177","1.49","1.44","27.927","98.6","13.8","6.95","0.097"], [88417,"1753542900000","2025-07-26","07:15:00","13.218","3.366","3.634","8.63","8.02","17.266","2.18","0.79","0.84","27.975","97.95","13.8","5.53","0.077"], [88418,"1753543800000","2025-07-26","07:30:00","13.203","3.368","3.445","8.537","8.02","15.495","2.685","0.59","0.59","27.999","96.88","13.8","6.06","0.084"], [88419,"1753544700000","2025-07-26","07:45:00","13.15","3.365","3.238","8.525","8.03","23.678","7.672","4.82","6.1","28.011","96.66","13.8","6.57","0.092"], [88420,"1753545600000","2025-07-26","08:00:00","13.12","3.363","3.026","8.517","8.01","18.935","2.164","0.76","0.54","28.016","96.5","13.9","6.58","0.092"], [88421,"1753546500000","2025-07-26","08:15:00","13.131","3.359","2.804","8.569","8.03","20.135","2.273","0.83","0.61","27.975","97.08","13.8","6.11","0.085"], [88422,"1753547400000","2025-07-26","08:30:00","13.204","3.364","2.574","8.577","8.01","16.752","1.741","0.46","0.18","27.963","97.29","13.8","5.84","0.081"], [88423,"1753548300000","2025-07-26","08:45:00","13.225","3.366","2.339","8.555","8.01","15.041","1.878","0.9","0.73","27.972","97.09","13.8","6.15","0.086"], [88424,"1753549200000","2025-07-26","09:00:00","13.333","3.374","2.095","8.585","8","12.494","1.982","1.03","0.85","27.961","97.65","13.8","5.19","0.072"], [88425,"1753550100000","2025-07-26","09:15:00","13.396","3.378","1.864","8.617","8.01","12.045","2.239","0.77","0.64","27.959","98.14","13.8","5.3","0.074"], [88426,"1753551000000","2025-07-26","09:30:00","13.424","3.383","1.638","8.689","8.02","11.267","1.555","0.28","0.26","27.976","99.03","13.8","4.76","0.066"], [88427,"1753551900000","2025-07-26","09:45:00","13.534","3.391","1.417","8.876","8.04","10.063","1.409","0.65","0.51","27.977","101.38","13.8","4.98","0.069"], [88428,"1753552800000","2025-07-26","10:00:00","13.651","3.402","1.201","9.139","8.05","8.809","1.046","0.31","0.11","27.983","104.64","13.8","5.2","0.072"], [88429,"1753553700000","2025-07-26","10:15:00","13.929","3.424","1.007","9.617","8.13","9.574","1.132","0.42","0.09","27.983","110.7","13.8","4.82","0.067"], [88430,"1753554600000","2025-07-26","10:30:00","13.623","3.397","0.838","9.812","8.09","11.771","1.147","0.46","0.29","27.963","112.33","13.8","3.46","0.048"], [88431,"1753555500000","2025-07-26","10:45:00","13.614","3.392","0.711","9.444","8.06","12.239","1","0.41","0.07","27.925","108.01","13.8","3.77","0.052"], [88432,"1753556400000","2025-07-26","11:00:00","13.706","3.397","0.623","8.908","8.02","7.776","1.166","0.29","0.07","27.907","102.05","13.8","3.08","0.043"], [88433,"1753557300000","2025-07-26","11:15:00","13.612","3.392","0.582","8.579","8.01","9.261","1.398","0.29","0.33","27.922","98.14","13.8","3.89","0.054"], [88434,"1753558200000","2025-07-26","11:30:00","14.479","3.462","0.592","8.547","8.04","10.658","1.901","0.54","0.94","27.933","99.34","13.8","4.02","0.056"], [88435,"1753559100000","2025-07-26","11:45:00","13.382","3.382","0.598","9.216","8.08","17.899","1.031","0.63","0.08","27.998","105.01","13.8","4.54","0.063"], [88436,"1753560000000","2025-07-26","12:00:00","14.454","3.463","0.627","9.673","8.13","8.751","1.081","0.36","0.05","27.956","112.37","13.8","3.26","0.045"], [88437,"1753560900000","2025-07-26","12:15:00","13.962","3.423","0.667","9.888","8.09","15.559","2.461","0.29","0.23","27.948","113.93","13.8","5","0.07"], [88438,"1753561800000","2025-07-26","12:30:00","13.464","3.388","0.749","9.527","8.08","14.555","2.335","1.11","2.01","27.997","108.76","13.8","4.72","0.066"], [88439,"1753562700000","2025-07-26","12:45:00","13.565","3.395","0.86","9.334","8.08","11.498","1.555","0.51","0.35","27.989","106.71","13.8","4.24","0.059"], [88440,"1753563600000","2025-07-26","13:00:00","13.714","3.405","0.996","9.525","8.11","14.169","1.914","0.45","0.78","27.968","109.19","13.8","4.27","0.059"], [88441,"1753564500000","2025-07-26","13:15:00","13.717","3.406","1.154","10.333","8.19","19.96","1.481","0.39","0.14","27.972","118.48","13.8","4.09","0.057"], [88442,"1753565400000","2025-07-26","13:30:00","13.627","3.4","1.333","11.047","8.24","30.085","1.816","0.66","0.47","27.983","126.48","13.8","3.63","0.05"], [88443,"1753566300000","2025-07-26","13:45:00","13.514","3.392","1.52","11.337","8.24","34.016","3.05","0.75","0.88","27.997","129.52","13.8","2.85","0.039"], [88444,"1753567200000","2025-07-26","14:00:00","13.364","3.382","1.716","11.461","8.25","38.048","12.433","1.07","2.99","28.012","130.57","13.8","4.19","0.058"], [88445,"1753568100000","2025-07-26","14:15:00","13.633","3.401","1.927","11.532","8.25","32.372","21.517","0.58","5.91","27.994","131.99","13.8","2.77","0.038"], [88446,"1753569000000","2025-07-26","14:30:00","13.89","3.42","2.128","11.624","8.26","32.046","3.468","1.3","1.04","27.979","133.7","13.8","2.72","0.038"], [88447,"1753569900000","2025-07-26","14:45:00","13.695","3.406","2.344","11.805","8.27","33.393","2.014","1.29","0.27","27.993","135.34","13.8","3.3","0.046"], [88448,"1753570800000","2025-07-26","15:00:00","13.797","3.414","2.565","12.068","8.3","34.06","5.238","1.49","2.38","27.985","138.61","13.8","2.99","0.041"], [88449,"1753571700000","2025-07-26","15:15:00","13.804","3.417","2.783","12.296","8.31","35.043","7.485","1.45","3.63","28.009","141.3","13.8","2.22","0.031"], [88450,"1753572600000","2025-07-26","15:30:00","13.606","3.402","3.016","12.232","8.3","40.535","19.454","3.54","16.93","28.02","140.04","13.8","2.71","0.038"], [88451,"1753573500000","2025-07-26","15:45:00","13.435","3.393","3.262","11.931","8.27","32.242","2.958","0.74","0.94","28.061","136.17","13.8","2.89","0.04"], [88452,"1753574400000","2025-07-26","16:00:00","13.51","3.399","3.504","11.485","8.24","22.127","2.713","0.85","1.24","28.066","131.23","13.8","3.24","0.045"], [88453,"1753575300000","2025-07-26","16:15:00","13.714","3.422","3.739","11.051","8.23","26.057","15.581","4.62","6.88","28.121","126.73","13.8","3.1","0.043"], [88454,"1753576200000","2025-07-26","16:30:00","13.245","3.397","3.941","10.577","8.18","13.955","2.175","0.68","0.51","28.243","120.33","13.8","5.73","0.08"], [88455,"1753577100000","2025-07-26","16:45:00","15.076","3.494","4.122","10.366","8.21","19.995","29.668","4.12","24.91","27.788","121.76","13.8","5.78","0.081"], [88456,"1753578000000","2025-07-26","17:00:00","14.937","3.481","4.288","10.554","8.21","16.911","13.067","2.45","7.03","27.772","123.9","13.8","4.06","0.056"], [88457,"1753578900000","2025-07-26","17:15:00","14.895","3.475","4.436","10.503","8.19","17.886","17.095","5.55","14.94","27.75","123.22","13.8","4.51","0.063"], [88458,"1753579800000","2025-07-26","17:30:00","15.213","3.459","4.576","10.158","8.16","10.752","10.834","4.45","12.24","27.382","119.6","13.8","3.72","0.052"], [88459,"1753580700000","2025-07-26","17:45:00","14.989","3.435","4.69","9.92","8.15","9.496","5.938","2.31","3.7","27.331","116.3","13.8","5.04","0.07"], [88460,"1753581600000","2025-07-26","18:00:00","14.576","3.435","4.76","9.814","8.14","13.058","4.954","2.7","3.18","27.618","114.36","13.8","4.43","0.062"], [88461,"1753582500000","2025-07-26","18:15:00","13.899","3.43","4.804","10.011","8.14","9.746","1.007","0.35","0.28","28.059","115.44","13.8","4.61","0.064"], [88462,"1753583400000","2025-07-26","18:30:00","13.143","3.397","4.829","9.622","8.08","9.312","1.878","1.98","1.11","28.313","109.49","13.8","6.07","0.085"], [88463,"1753584300000","2025-07-26","18:45:00","13.683","3.422","4.829","9.37","8.12","10.254","1.256","0.87","0.71","28.148","107.49","13.8","6.13","0.085"], [88464,"1753585200000","2025-07-26","19:00:00","12.878","3.373","4.819","9.429","8.09","15.698","1.666","0.75","0.83","28.29","106.61","13.8","6.21","0.087"], [88465,"1753586100000","2025-07-26","19:15:00","12.577","3.37","4.812","8.405","7.96","10.72","2.113","0.98","0.59","28.49","94.48","13.8","10","0.141"], [88466,"1753587000000","2025-07-26","19:30:00","12.362","3.365","4.777","7.7","7.91","7.053","0.753","0.49","0.12","28.608","86.23","13.8","10.2","0.143"], [88467,"1753587900000","2025-07-26","19:45:00","12.389","3.364","4.729","7.368","7.89","7.668","1.072","0.34","0.3","28.576","82.52","13.8","10.8","0.151"], [88468,"1753588800000","2025-07-26","20:00:00","12.402","3.364","4.672","7.279","7.91","7.017","1.327","0.41","0.33","28.569","81.52","13.8","10.6","0.149"], [88469,"1753589700000","2025-07-26","20:15:00","12.371","3.366","4.599","7.023","7.86","6.594","2.592","0.58","1.41","28.609","78.63","13.8","11.7","0.163"], [88470,"1753590600000","2025-07-26","20:30:00","12.368","3.366","4.521","6.849","7.85","6.476","1.866","0.58","0.67","28.613","76.68","13.8","11.1","0.155"], [88471,"1753591500000","2025-07-26","20:45:00","12.492","3.366","4.431","6.981","7.9","6.743","1.385","0.38","0.3","28.513","78.29","13.8","9.25","0.13"], [88472,"1753592400000","2025-07-26","21:00:00","12.522","3.366","4.329","7.157","7.89","8.685","1.478","0.66","0.33","28.489","80.31","13.8","9.27","0.13"], [88473,"1753593300000","2025-07-26","21:15:00","12.406","3.367","4.218","6.943","7.86","6.261","2.888","0.45","0.43","28.587","77.79","13.8","9.92","0.139"], [88474,"1753594200000","2025-07-26","21:30:00","12.495","3.374","4.116","6.626","7.84","3.782","1.325","0.17","0.18","28.587","74.35","13.8","8.3","0.116"], [88475,"1753595100000","2025-07-26","21:45:00","14.274","3.43","4.014","7.297","8.03","5.264","2.072","0.3","0.37","27.79","84.11","13.8","5.14","0.072"], [88476,"1753596000000","2025-07-26","22:00:00","14.235","3.458","3.905","9.5","8.18","16.07","2.702","0.79","1.29","28.066","110.11","13.8","3.26","0.045"], [88477,"1753596900000","2025-07-26","22:15:00","14.699","3.443","3.783","10.125","8.17","8.991","2.884","2.09","3.14","27.598","118.12","13.8","4.52","0.063"], [88478,"1753597800000","2025-07-26","22:30:00","14.736","3.439","3.65","9.996","8.18","16.786","40.436","8","36.53","27.541","116.72","13.8","4.32","0.06"], [88479,"1753598700000","2025-07-26","22:45:00","14.719","3.44","3.518","9.917","8.17","8.451","8.413","5.03","15.84","27.562","115.8","13.8","4.42","0.062"], [88480,"1753599600000","2025-07-26","23:00:00","14.674","3.433","3.384","9.89","8.17","6.013","2.224","2.6","5.49","27.534","115.37","13.8","3.48","0.048"], [88481,"1753600500000","2025-07-26","23:15:00","14.519","3.41","3.257","9.886","8.17","18.6","37.377","11.51","29.25","27.432","114.9","13.8","4.35","0.06"], [88482,"1753601400000","2025-07-26","23:30:00","14.462","3.4","3.141","9.864","8.17","9.739","6.486","5.12","6.88","27.391","114.48","13.8","4.57","0.064"], [88483,"1753602300000","2025-07-26","23:45:00","14.469","3.404","3.037","9.894","8.18","11.879","21.106","8.74","30.02","27.419","114.85","13.8","3.52","0.049"], [88484,"1753603200000","2025-07-27","00:00:00","14.423","3.401","2.954","9.931","8.18","5.683","0.9","1.26","0.95","27.428","115.19","13.8","3.69","0.051"], [88485,"1753604100000","2025-07-27","00:15:00","14.373","3.401","2.898","9.953","8.18","7.159","1.826","2.46","1.36","27.463","115.35","13.8","3.3","0.046"], [88486,"1753605000000","2025-07-27","00:30:00","14.364","3.404","2.873","9.938","8.17","7.254","3.151","2.24","3.55","27.491","115.16","13.8","4.09","0.057"], [88487,"1753605900000","2025-07-27","00:45:00","14.352","3.406","2.886","9.862","8.17","17.345","24.979","10.55","26.89","27.522","114.28","13.8","2.96","0.041"], [88488,"1753606800000","2025-07-27","01:00:00","14.298","3.402","2.916","9.864","8.17","16.061","18.878","5.18","13.18","27.518","114.18","13.8","3.87","0.054"], [88489,"1753607700000","2025-07-27","01:15:00","14.287","3.407","2.959","9.865","8.17","18.484","20.609","2.37","5.89","27.574","114.21","13.8","2.98","0.041"], [88490,"1753608600000","2025-07-27","01:30:00","14.335","3.415","3.017","9.804","8.16","6.275","2.065","0.24","0.67","27.612","113.62","13.8","3.63","0.05"], [88491,"1753609500000","2025-07-27","01:45:00","14.23","3.401","3.083","9.779","8.16","8.704","8.947","1.83","4.55","27.557","113.07","13.8","3.86","0.054"], [88492,"1753610400000","2025-07-27","02:00:00","14.198","3.397","3.158","9.729","8.15","8.766","8.479","1.15","4.83","27.545","112.4","13.8","3.73","0.052"], [88493,"1753611300000","2025-07-27","02:15:00","14.229","3.402","3.241","9.543","8.11","6.084","1.319","0.44","0.28","27.57","110.33","13.8","2.9","0.04"], [88494,"1753612200000","2025-07-27","02:30:00","14.02","3.417","3.331","9.289","8.08","12.302","2.525","0.57","1.27","27.856","107.18","13.8","4.12","0.057"], [88495,"1753613100000","2025-07-27","02:45:00","13.92","3.417","3.416","9.219","8.06","12.478","1.733","0.24","0.53","27.927","106.15","13.8","3.5","0.049"], [88496,"1753614000000","2025-07-27","03:00:00","14.118","3.4","3.496","9.148","8.09","9.643","2.652","0.36","0.65","27.634","105.53","13.8","3.98","0.055"], [88497,"1753614900000","2025-07-27","03:15:00","14.003","3.41","3.584","9.145","8.08","11.987","2.268","0.75","0.34","27.808","105.41","13.8","3.26","0.045"], [88498,"1753615800000","2025-07-27","03:30:00","13.962","3.412","3.675","9.14","8.08","11.244","3.329","0.26","0.67","27.855","105.3","13.8","3.82","0.053"], [88499,"1753616700000","2025-07-27","03:45:00","13.896","3.408","3.768","9.234","8.1","12.172","1.416","0.46","0.21","27.861","106.24","13.8","4.27","0.059"], [88500,"1753617600000","2025-07-27","04:00:00","13.843","3.404","3.868","9.263","8.09","12.607","1.499","0.54","0.3","27.868","106.45","13.8","4.99","0.069"], [88501,"1753618500000","2025-07-27","04:15:00","13.783","3.402","3.962","9.108","8.06","12.997","1.405","0.54","0.23","27.89","104.55","13.8","4.35","0.06"], [88502,"1753619400000","2025-07-27","04:30:00","13.752","3.398","4.052","9.143","8.08","13.39","1.001","0.57","0.06","27.879","104.88","13.8","4.7","0.065"], [88503,"1753620300000","2025-07-27","04:45:00","13.711","3.396","4.125","9.022","8.04","13.6","1.002","0.4","0.08","27.891","103.41","13.8","3.89","0.054"], [88504,"1753621200000","2025-07-27","05:00:00","13.73","3.393","4.193","9.121","8.09","15.297","1.054","0.36","0.37","27.847","104.55","13.8","4.27","0.059"], [88505,"1753622100000","2025-07-27","05:15:00","13.76","3.393","4.256","9.407","8.12","16.533","1.742","0.79","0.34","27.828","107.88","13.8","4.68","0.065"], [88506,"1753623000000","2025-07-27","05:30:00","13.778","3.393","4.301","9.391","8.11","13.182","1.067","0.47","0.06","27.813","107.73","13.8","3.85","0.053"], [88507,"1753623900000","2025-07-27","05:45:00","13.799","3.392","4.321","9.238","8.08","13.803","0.917","0.59","0.05","27.79","106","13.8","4.85","0.068"], [88508,"1753624800000","2025-07-27","06:00:00","13.786","3.396","4.313","8.909","8.03","11.85","1.942","0.55","0.47","27.83","102.23","13.8","3.38","0.047"], [88509,"1753625700000","2025-07-27","06:15:00","13.809","3.394","4.285","8.712","8.04","10.707","1.009","0.41","0.14","27.795","99.99","13.8","3.09","0.043"], [88510,"1753626600000","2025-07-27","06:30:00","13.796","3.393","4.247","8.92","8.05","14.281","1.131","0.42","0.11","27.797","102.34","13.8","3.67","0.051"], [88511,"1753627500000","2025-07-27","06:45:00","13.575","3.414","4.193","8.898","8.02","20.457","1.544","0.69","0.15","28.148","101.9","13.8","3.74","0.052"], [88512,"1753628400000","2025-07-27","07:00:00","13.555","3.425","4.106","8.937","8.04","21.616","1.699","0.57","0.29","28.269","102.35","13.8","4.1","0.057"], [88513,"1753629300000","2025-07-27","07:15:00","13.535","3.422","4.008","9.07","8.04","23.234","1.446","1.21","0.4","28.257","103.82","13.8","4","0.056"], [88514,"1753630200000","2025-07-27","07:30:00","13.526","3.419","3.893","9.128","8.05","23.96","1.556","0.51","0.22","28.236","104.45","13.8","3.47","0.048"], [88515,"1753631100000","2025-07-27","07:45:00","13.53","3.418","3.75","9.16","8.06","25.304","1.269","0.63","0.07","28.218","104.81","13.8","3.46","0.048"], [88516,"1753632000000","2025-07-27","08:00:00","13.524","3.417","3.584","9.18","8.06","25.09","1.456","0.7","0.22","28.214","105.02","13.8","3.61","0.05"], [88517,"1753632900000","2025-07-27","08:15:00","13.591","3.416","3.414","9.138","8.06","25.278","1.428","0.55","0.17","28.157","104.64","13.8","3.92","0.054"], [88518,"1753633800000","2025-07-27","08:30:00","13.857","3.411","3.233","9.29","8.1","19.06","1.058","0.95","0.09","27.919","106.75","13.8","3.09","0.043"], [88519,"1753634700000","2025-07-27","08:45:00","13.824","3.414","3.037","9.103","8.04","20.155","1.554","0.81","0.08","27.973","104.6","13.8","2.95","0.041"], [88520,"1753635600000","2025-07-27","09:00:00","13.915","3.418","2.84","9.227","8.12","21.245","0.924","1.19","0.04","27.943","106.22","13.8","2.06","0.028"], [88521,"1753636500000","2025-07-27","09:15:00","13.977","3.426","2.63","9.638","8.12","14.122","1.794","0.52","0.24","27.969","111.1","13.8","2.18","0.03"], [88522,"1753637400000","2025-07-27","09:30:00","14.022","3.436","2.41","9.931","8.15","17.413","2.621","0.46","0.34","28.022","114.62","13.8","1.89","0.026"], [88523,"1753638300000","2025-07-27","09:45:00","14.087","3.44","2.193","10.259","8.17","15.054","2.736","0.76","1.49","28.018","118.57","13.8","1.49","0.02"], [88524,"1753639200000","2025-07-27","10:00:00","14.084","3.441","1.98","10.474","8.19","14.963","2.462","1.1","0.96","28.029","121.07","13.8","1.86","0.026"], [88525,"1753640100000","2025-07-27","10:15:00","14.126","3.442","1.778","10.538","8.18","12.28","2.032","0.47","0.4","28.007","121.89","13.8","1.8","0.025"], [88526,"1753641000000","2025-07-27","10:30:00","14.147","3.443","1.586","10.447","8.16","12.024","1.517","0.28","0.12","28.001","120.89","13.8","2.49","0.034"], [88527,"1753641900000","2025-07-27","10:45:00","14.206","3.448","1.403","10.404","8.18","12.292","1.025","0.21","0.04","28.001","120.53","13.8","3.14","0.044"], [88528,"1753642800000","2025-07-27","11:00:00","14.517","3.464","1.221","10.312","8.15","10.352","1.232","0.66","0.13","27.918","120.12","13.8","1.69","0.023"], [88529,"1753643700000","2025-07-27","11:15:00","14.42","3.462","1.075","10.365","8.17","14.294","1.164","0.43","0.04","27.97","120.58","13.8","2.46","0.034"], [88530,"1753644600000","2025-07-27","11:30:00","14.543","3.468","0.956","10.364","8.15","11.786","1.15","0.53","0.05","27.934","120.83","13.8","2.37","0.033"], [88531,"1753645500000","2025-07-27","11:45:00","14.451","3.466","0.882","10.352","8.16","14.167","1.368","0.59","0.26","27.987","120.53","13.8","1.89","0.026"], [88532,"1753646400000","2025-07-27","12:00:00","14.405","3.467","0.856","10.714","8.2","17.509","1.294","0.38","0.11","28.028","124.66","13.8","1.06","0.014"], [88533,"1753647300000","2025-07-27","12:15:00","14.333","3.466","0.849","11.049","8.2","21.735","1.42","0.45","0.14","28.067","128.4","13.8","1.67","0.023"], [88534,"1753648200000","2025-07-27","12:30:00","14.26","3.465","0.871","11.22","8.22","24.108","1.516","0.72","0.06","28.111","130.27","13.8","2.34","0.032"], [88535,"1753649100000","2025-07-27","12:45:00","14.319","3.467","0.916","11.426","8.24","21.372","1.449","0.92","0.13","28.093","132.77","13.8","2.46","0.034"], [88536,"1753650000000","2025-07-27","13:00:00","14.719","3.49","0.991","10.987","8.18","14.52","2.098","0.76","0.59","28.009","128.62","13.8","2.77","0.038"], [88537,"1753650900000","2025-07-27","13:15:00","15.012","3.506","1.093","10.514","8.17","18.051","8.327","2.72","7.15","27.94","123.65","13.8","3.59","0.05"], [88538,"1753651800000","2025-07-27","13:30:00","14.206","3.457","1.209","10.983","8.22","24.935","2.248","0.44","0.65","28.084","127.36","13.8","3.4","0.047"], [88539,"1753652700000","2025-07-27","13:45:00","14.42","3.472","1.343","11.152","8.21","21.493","4.113","2.02","2.12","28.063","129.78","13.8","2.34","0.032"], [88540,"1753653600000","2025-07-27","14:00:00","14.247","3.46","1.498","10.996","8.21","17.901","4.806","1.97","2.04","28.083","127.61","13.8","3.06","0.042"], [88541,"1753654500000","2025-07-27","14:15:00","15.625","3.55","1.665","10.545","8.18","9.78","2.284","1.68","1.13","27.892","125.39","13.8","2.38","0.033"], [88542,"1753655400000","2025-07-27","14:30:00","15.995","3.57","1.838","10.392","8.19","4.645","2.783","1.2","1.63","27.805","124.52","13.8","1.96","0.027"], [88543,"1753656300000","2025-07-27","14:45:00","16.228","3.581","2.03","10.297","8.18","9.666","9.789","1.77","3.52","27.733","123.97","13.8","1.82","0.025"], [88544,"1753657200000","2025-07-27","15:00:00","15.994","3.572","2.223","10.341","8.18","11.217","4.552","1.99","4.07","27.817","124.06","13.8","2.25","0.031"], [88545,"1753658100000","2025-07-27","15:15:00","15.957","3.576","2.424","10.529","8.2","15.042","3.449","1.95","2.08","27.883","126.25","13.8","1.63","0.022"], [88546,"1753659000000","2025-07-27","15:30:00","15.037","3.515","2.63","10.605","8.16","11.549","2.361","0.75","0.76","27.999","125.14","13.8","1.9","0.026"], [88547,"1753659900000","2025-07-27","15:45:00","14.505","3.478","2.837","10.788","8.21","24.673","3.067","1.12","1.02","28.052","125.89","13.8","3.36","0.047"], [88548,"1753660800000","2025-07-27","16:00:00","14.325","3.467","3.058","11.443","8.26","17.596","4.45","1.58","3.31","28.082","132.99","13.8","1.71","0.024"], [88549,"1753661700000","2025-07-27","16:15:00","14.84","3.497","3.29","11.095","8.2","12.99","4.316","0.72","2.56","27.98","130.03","13.8","2.11","0.029"], [88550,"1753662600000","2025-07-27","16:30:00","14.232","3.462","3.525","11.088","8.23","19.453","4.889","1.02","1.81","28.107","128.63","13.8","3.43","0.048"], [88551,"1753663500000","2025-07-27","16:45:00","14.198","3.459","3.757","11.711","8.29","27.129","4.735","1.1","1.46","28.102","135.77","13.8","1.93","0.027"], [88552,"1753664400000","2025-07-27","17:00:00","13.852","3.439","3.965","11.594","8.23","18.972","4.245","1.29","2.3","28.177","133.55","13.8","3.03","0.042"], [88553,"1753665300000","2025-07-27","17:15:00","13.954","3.446","4.148","11.169","8.23","33.92","7.916","2.42","4.06","28.164","128.86","13.8","3.2","0.044"], [88554,"1753666200000","2025-07-27","17:30:00","15.521","3.532","4.32","10.917","8.23","21.605","17.882","2.22","7.52","27.805","129.51","13.8","2.49","0.034"], [88555,"1753667100000","2025-07-27","17:45:00","15.282","3.514","4.468","10.954","8.22","11.33","3.916","1.24","1.53","27.818","129.52","13.8","2.25","0.031"], [88556,"1753668000000","2025-07-27","18:00:00","15.044","3.486","4.599","10.868","8.22","11.695","7.322","4.33","4.33","27.742","127.91","13.8","1.16","0.016"], [88557,"1753668900000","2025-07-27","18:15:00","14.863","3.476","4.709","10.798","8.22","8.388","3.759","1.1","1.15","27.781","126.67","13.8","3.44","0.048"], [88558,"1753669800000","2025-07-27","18:30:00","14.849","3.472","4.79","10.559","8.19","12.281","9.692","4.36","5.79","27.751","123.78","13.8","2.16","0.03"], [88559,"1753670700000","2025-07-27","18:45:00","15.166","3.495","4.84","10.406","8.21","9.265","7.173","1.19","1.72","27.727","122.67","13.8","2.13","0.029"], [88560,"1753671600000","2025-07-27","19:00:00","15.761","3.531","4.862","10.33","8.2","7.673","6.228","0.93","1.83","27.631","123.12","13.8","2.33","0.032"], [88561,"1753672500000","2025-07-27","19:15:00","15.681","3.523","4.866","10.158","8.18","6.876","5.251","1.17","1.48","27.617","120.94","13.8","3.68","0.051"], [88562,"1753704900000","2025-07-28","04:15:00","15.051","3.529","3.459","9.92","8.12","4.504","1.132","0.19","0.09","28.117","117.06","13.8","0.961","0.013"], [88563,"1753673400000","2025-07-27","19:30:00","15.722","3.525","4.856","10.044","8.18","5.145","10.01","1.13","3.59","27.605","119.65","13.8","3.09","0.043"], [88564,"1753674300000","2025-07-27","19:45:00","15.73","3.521","4.835","9.887","8.16","4.976","2.943","0.47","0.55","27.565","117.8","13.8","3.74","0.052"], [88565,"1753675200000","2025-07-27","20:00:00","15.877","3.543","4.808","9.783","8.16","5.269","3.821","0.83","1.3","27.65","116.96","13.8","3.1","0.043"], [88566,"1753676100000","2025-07-27","20:15:00","15.854","3.548","4.771","9.695","8.14","4.418","3.619","0.26","1.24","27.706","115.89","13.8","2.87","0.04"], [88567,"1753677000000","2025-07-27","20:30:00","15.283","3.509","4.703","9.813","8.15","4.075","3.206","0.29","1.34","27.774","116.1","13.8","2.11","0.029"], [88568,"1753677900000","2025-07-27","20:45:00","14.891","3.486","4.625","9.802","8.12","5.823","1.951","0.44","0.48","27.845","115.06","13.8","2.63","0.036"], [88569,"1753678800000","2025-07-27","21:00:00","14.758","3.477","4.541","9.803","8.13","5.548","1.562","0.31","0.37","27.865","114.77","13.8","3.06","0.042"], [88570,"1753679700000","2025-07-27","21:15:00","14.494","3.464","4.444","9.764","8.11","6.759","2.098","0.77","0.67","27.939","113.8","13.8","3.71","0.051"], [88571,"1753680600000","2025-07-27","21:30:00","14.855","3.489","4.342","9.512","8.13","5.451","2.052","0.73","0.84","27.902","111.57","13.8","2.38","0.033"], [88572,"1753681500000","2025-07-27","21:45:00","15.54","3.525","4.235","9.751","8.17","5.08","1.635","0.38","0.84","27.734","115.73","13.8","3.13","0.043"], [88573,"1753682400000","2025-07-27","22:00:00","15.55","3.526","4.122","9.996","8.17","5.07","1.852","0.58","0.67","27.736","118.78","13.8","2.41","0.033"], [88574,"1753683300000","2025-07-27","22:15:00","15.473","3.518","4.002","10.082","8.19","8.527","18.593","2.13","8.43","27.713","119.64","13.8","2.99","0.041"], [88575,"1753684200000","2025-07-27","22:30:00","15.383","3.509","3.887","10.049","8.17","7.431","8.085","3.48","10.29","27.705","119.01","13.8","2.11","0.029"], [88576,"1753685100000","2025-07-27","22:45:00","15.41","3.51","3.747","9.887","8.17","4.7","1.797","0.7","0.66","27.693","117.16","13.8","1.84","0.025"], [88577,"1753686000000","2025-07-27","23:00:00","15.437","3.513","3.601","9.832","8.16","5.261","5.475","1.37","4.77","27.697","116.58","13.8","2.38","0.033"], [88578,"1753686900000","2025-07-27","23:15:00","15.434","3.514","3.453","9.707","8.15","8.988","8.541","5.83","7.5","27.708","115.09","13.8","2.33","0.032"], [88579,"1753687800000","2025-07-27","23:30:00","15.435","3.516","3.304","9.674","8.15","5.564","5.795","4.35","10.62","27.724","114.72","13.8","2.23","0.031"], [88580,"1753688700000","2025-07-27","23:45:00","15.468","3.524","3.167","9.67","8.15","3.989","1.854","1.01","0.84","27.772","114.78","13.8","2.17","0.03"], [88581,"1753689600000","2025-07-28","00:00:00","15.473","3.528","3.028","9.672","8.16","5.215","2.738","1.4","1.43","27.8","114.84","13.8","1.71","0.024"], [88582,"1753690500000","2025-07-28","00:15:00","15.503","3.537","2.898","9.786","8.18","5.685","3.795","1.56","1.74","27.865","116.31","13.8","1.71","0.024"], [88583,"1753691400000","2025-07-28","00:30:00","15.534","3.542","2.803","9.934","8.18","3.158","1.166","0.64","0.31","27.884","118.15","13.8","0.615","0.008"], [88584,"1753692300000","2025-07-28","00:45:00","15.49","3.536","2.735","9.88","8.18","3.748","6.872","1.4","6.04","27.866","117.41","13.8","1.32","0.018"], [88585,"1753693200000","2025-07-28","01:00:00","15.422","3.531","2.696","9.86","8.18","4.238","6.508","1.5","5.04","27.863","117.01","13.8","1.79","0.025"], [88586,"1753694100000","2025-07-28","01:15:00","15.374","3.526","2.687","9.827","8.18","4.444","10.715","1.23","7.83","27.856","116.51","13.8","2.19","0.03"], [88587,"1753695000000","2025-07-28","01:30:00","15.355","3.524","2.697","9.792","8.17","4.754","10.769","1.2","5.04","27.856","116.04","13.8","1.98","0.027"], [88588,"1753695900000","2025-07-28","01:45:00","15.279","3.522","2.724","9.631","8.13","3.298","4.598","1.24","3.1","27.891","113.98","13.8","1.71","0.023"], [88589,"1753696800000","2025-07-28","02:00:00","15.255","3.522","2.766","9.652","8.15","2.559","2.929","0.11","0.96","27.908","114.19","13.8","1.83","0.025"], [88590,"1753697700000","2025-07-28","02:15:00","15.24","3.523","2.813","9.866","8.17","2.788","5.672","0.28","2.08","27.929","116.69","13.8","1.67","0.023"], [88591,"1753698600000","2025-07-28","02:30:00","15.211","3.528","2.88","10.07","8.18","3.264","2.076","0.33","0.61","27.986","119.08","13.8","1.89","0.026"], [88592,"1753699500000","2025-07-28","02:45:00","15.258","3.534","2.949","10.14","8.18","2.633","1.305","0.06","0.25","28.012","120.02","13.8","1.14","0.015"], [88593,"1753700400000","2025-07-28","03:00:00","15.302","3.538","3.028","10.156","8.18","2.784","1.837","0.12","0.4","28.012","120.32","13.8","2.36","0.033"], [88594,"1753701300000","2025-07-28","03:15:00","15.324","3.541","3.108","10.193","8.19","3.611","1.644","0.23","0.32","28.027","120.83","13.8","1.08","0.015"], [88595,"1753702200000","2025-07-28","03:30:00","15.322","3.543","3.187","10.175","8.17","4.572","2.642","2.08","2.16","28.041","120.62","13.8","1.89","0.026"], [88596,"1753703100000","2025-07-28","03:45:00","15.33","3.545","3.278","10.183","8.15","3.42","1.555","0.16","0.09","28.053","120.75","13.8","2.37","0.033"], [88597,"1753704000000","2025-07-28","04:00:00","15.325","3.546","3.367","10.047","8.16","3.663","1.435","0.14","0.13","28.065","119.13","13.8","1.99","0.027"], [88598,"1753705800000","2025-07-28","04:30:00","15.123","3.535","3.549","9.837","8.14","4.842","1.224","0.4","0.16","28.112","116.21","13.8","1.97","0.027"], [88599,"1753706700000","2025-07-28","04:45:00","15.068","3.531","3.632","9.892","8.13","5.608","1.294","0.14","0.17","28.121","116.74","13.8","2.97","0.041"], [88600,"1753707600000","2025-07-28","05:00:00","14.96","3.519","3.725","9.785","8.13","4.964","1.645","0.2","0.14","28.091","115.22","13.8","1.58","0.022"], [88601,"1753708500000","2025-07-28","05:15:00","14.925","3.516","3.82","9.729","8.11","5.46","2.084","0.89","0.59","28.088","114.47","13.8","2.23","0.031"], [88602,"1753709400000","2025-07-28","05:30:00","14.904","3.516","3.904","9.65","8.1","6.602","1.473","0.94","0.07","28.102","113.49","13.8","2.09","0.029"], [88603,"1753710300000","2025-07-28","05:45:00","14.808","3.509","3.988","9.714","8.12","7.463","1.709","0.61","0.34","28.111","114.05","13.8","2.01","0.028"], [88604,"1753711200000","2025-07-28","06:00:00","14.806","3.515","4.047","9.601","8.1","6.947","1.22","0.27","0.06","28.17","112.74","13.8","2.35","0.033"], [88605,"1753712100000","2025-07-28","06:15:00","14.713","3.505","4.109","9.655","8.14","8.245","1.332","0.33","0.16","28.144","113.15","13.8","2.72","0.038"], [88606,"1753713000000","2025-07-28","06:30:00","14.776","3.508","4.142","9.804","8.15","7.204","1.62","0.36","0.42","28.124","115.01","13.8","2.53","0.035"], [88607,"1753713900000","2025-07-28","06:45:00","14.77","3.506","4.157","9.898","8.16","6.393","1.29","0.29","0.09","28.114","116.09","13.8","2.68","0.037"], [88608,"1753714800000","2025-07-28","07:00:00","14.664","3.5","4.141","10.084","8.18","8.941","2.537","0.43","0.41","28.132","118.05","13.8","2.29","0.032"], [88609,"1753715700000","2025-07-28","07:15:00","14.411","3.48","4.099","10.21","8.19","12.085","1.704","0.66","0.25","28.142","118.95","13.8","2.17","0.03"], [88610,"1753716600000","2025-07-28","07:30:00","14.295","3.475","4.038","10.103","8.16","14.868","1.411","0.59","0.14","28.18","117.45","13.8","2.47","0.034"], [88611,"1753717500000","2025-07-28","07:45:00","14.321","3.476","3.963","9.933","8.16","17.126","1.537","0.63","0.16","28.166","115.49","13.8","2.02","0.028"], [88612,"1753718400000","2025-07-28","08:00:00","14.463","3.486","3.883","9.858","8.15","13.268","1.663","0.55","0.07","28.153","114.9","13.8","2.26","0.031"], [88613,"1753719300000","2025-07-28","08:15:00","14.382","3.48","3.777","9.786","8.13","14.376","1.616","0.52","0.08","28.159","113.89","13.8","2.33","0.032"], [88614,"1753720200000","2025-07-28","08:30:00","14.327","3.476","3.657","9.748","8.14","14.555","1.528","0.7","0.13","28.165","113.35","13.8","2.29","0.032"], [88615,"1753721100000","2025-07-28","08:45:00","14.276","3.474","3.52","9.796","8.14","15.728","1.388","0.6","0.09","28.181","113.81","13.8","1.6","0.022"], [88616,"1753722000000","2025-07-28","09:00:00","14.477","3.484","3.37","9.946","8.18","9.47","1.387","0.51","0.19","28.127","115.93","13.8","1.77","0.024"], [88617,"1753722900000","2025-07-28","09:15:00","14.54","3.488","3.215","10.158","8.19","10.745","1.578","0.53","0.09","28.118","118.57","13.8","1.97","0.027"], [88618,"1753723800000","2025-07-28","09:30:00","14.536","3.488","3.05","10.243","8.19","11.471","1.463","0.35","0.1","28.12","119.56","13.8","1.49","0.02"], [88619,"1753724700000","2025-07-28","09:45:00","14.758","3.508","2.882","10.174","8.19","10.259","2.714","0.56","1.1","28.137","119.27","13.8","1.58","0.022"], [88620,"1753725600000","2025-07-28","10:00:00","14.868","3.516","2.714","10.234","8.2","14.426","8.654","2.67","1.18","28.132","120.25","13.8","1.25","0.017"], [88621,"1753726500000","2025-07-28","10:15:00","15.034","3.529","2.529","10.316","8.19","4.259","7.789","1.17","4.14","28.126","121.62","13.8","1.73","0.024"], [88622,"1753727400000","2025-07-28","10:30:00","15.657","3.575","2.354","10.155","8.18","6.005","4.433","3.82","2.84","28.084","121.16","13.8","1.96","0.027"], [88623,"1753728300000","2025-07-28","10:45:00","15.699","3.578","2.179","10.19","8.19","2.827","4.068","0.66","2.82","28.078","121.7","13.8","2.08","0.029"], [88624,"1753729200000","2025-07-28","11:00:00","15.674","3.583","2.003","10.231","8.19","2.407","1.826","0.19","0.61","28.139","122.23","13.8","2.27","0.031"], [88625,"1753730100000","2025-07-28","11:15:00","15.807","3.587","1.843","10.326","8.18","2.492","1.706","0.42","0.29","28.079","123.59","13.8","1.54","0.021"], [88626,"1753731000000","2025-07-28","11:30:00","15.756","3.582","1.693","10.358","8.18","2.186","1.247","0.25","0.17","28.078","123.87","13.8","1.23","0.017"], [88627,"1753731900000","2025-07-28","11:45:00","15.75","3.58","1.556","10.393","8.18","2.42","1.37","0.33","0.25","28.064","124.25","13.8","1.56","0.021"], [88628,"1753732800000","2025-07-28","12:00:00","14.882","3.516","1.433","10.491","8.18","3.368","1.173","0.23","0.17","28.116","123.45","13.8","0.853","0.012"], [88629,"1753733700000","2025-07-28","12:15:00","15.625","3.573","1.337","10.254","8.15","3.694","1.517","0.59","0.27","28.091","122.19","13.8","1.41","0.019"], [88630,"1753734600000","2025-07-28","12:30:00","15.97","3.602","1.279","10.005","8.13","2.778","1.652","0.35","0.16","28.096","120.02","13.8","1.57","0.022"], [88631,"1753735500000","2025-07-28","12:45:00","16.171","3.616","1.253","10.011","8.14","2.061","1.397","0.15","0.1","28.08","120.61","13.8","2.15","0.03"], [88632,"1753736400000","2025-07-28","13:00:00","15.91","3.596","1.265","10.183","8.17","1.654","1.142","0.3","0.16","28.089","122.1","13.8","1.05","0.014"], [88633,"1753737300000","2025-07-28","13:15:00","15","3.526","1.287","10.43","8.18","3.056","1.501","0.19","0.24","28.119","122.98","13.8","2.1","0.029"], [88634,"1753738200000","2025-07-28","13:30:00","15.897","3.598","1.337","10.215","8.16","4.088","2.304","0.74","0.49","28.114","122.4","13.8","2.05","0.028"], [88635,"1753739100000","2025-07-28","13:45:00","16.052","3.61","1.405","10.223","8.16","4.575","3.47","0.89","2.42","28.106","122.88","13.8","2.49","0.034"], [88636,"1753740000000","2025-07-28","14:00:00","16.149","3.617","1.503","10.341","8.2","5.974","7.588","2.57","2.94","28.105","124.57","13.8","2.22","0.031"], [88637,"1753740900000","2025-07-28","14:15:00","16.173","3.622","1.616","10.314","8.19","4.202","4.72","1.49","3.04","28.124","124.38","13.8","2.38","0.033"], [88638,"1753741800000","2025-07-28","14:30:00","15.991","3.608","1.756","10.096","8.13","5.159","5.478","2.58","3.7","28.131","121.4","13.8","1.89","0.026"], [88639,"1753742700000","2025-07-28","14:45:00","16.163","3.618","1.905","9.975","8.14","3.921","6.689","1.16","3.79","28.098","120.26","13.8","2.34","0.032"], [88640,"1753743600000","2025-07-28","15:00:00","16.346","3.632","2.055","10.161","8.18","6.085","10.998","2.52","6.56","28.088","122.92","13.8","1.85","0.025"], [88641,"1753744500000","2025-07-28","15:15:00","16.379","3.634","2.225","10.344","8.19","5.066","9.237","1.53","4.14","28.082","125.25","13.8","1.44","0.02"], [88642,"1753745400000","2025-07-28","15:30:00","16.324","3.628","2.392","9.981","8.12","3.838","6.671","1.31","3.6","28.073","120.74","13.8","1.84","0.025"], [88643,"1753746300000","2025-07-28","15:45:00","16.302","3.627","2.569","9.671","8.12","3","2.817","0.91","0.79","28.077","116.95","13.8","1.97","0.027"], [88644,"1753747200000","2025-07-28","16:00:00","16.123","3.613","2.754","9.861","8.15","2.772","5.833","0.84","2.81","28.085","118.85","13.8","0.873","0.012"], [88645,"1753748100000","2025-07-28","16:15:00","16.117","3.614","2.95","9.978","8.15","3.379","9.637","1.16","4.02","28.096","120.24","13.8","2","0.027"], [88646,"1753749000000","2025-07-28","16:30:00","16.057","3.611","3.158","9.989","8.17","2.742","4.953","0.37","2.38","28.109","120.23","13.8","2.13","0.029"], [88647,"1753749900000","2025-07-28","16:45:00","16.026","3.607","3.37","10.009","8.14","4.105","8.35","1.27","4","28.102","120.38","13.8","1.6","0.022"], [88648,"1753750800000","2025-07-28","17:00:00","14.621","3.515","3.57","9.012","7.98","5.694","7.524","1.7","4.94","28.301","105.41","13.8","3.96","0.055"], [88649,"1753751700000","2025-07-28","17:15:00","13.305","3.43","3.771","7.661","7.87","6.981","12.008","2.14","5.65","28.497","87.48","13.8","5.98","0.083"], [88650,"1753752600000","2025-07-28","17:30:00","15.106","3.549","3.97","7.537","8.01","8.323","19.439","2.44","8.89","28.252","88.78","13.8","2.98","0.041"], [88651,"1753753500000","2025-07-28","17:45:00","15.965","3.6","4.153","8.996","8.14","3.21","4.849","0.63","2.79","28.084","107.76","13.8","1.8","0.025"], [88652,"1753754400000","2025-07-28","18:00:00","15.946","3.597","4.32","9.779","8.16","4.034","12.606","1.05","5.56","28.073","117.24","13.8","0.828","0.011"], [88653,"1753755300000","2025-07-28","18:15:00","15.979","3.6","4.468","9.978","8.16","3.18","6.177","0.29","1.86","28.076","119.82","13.8","1.9","0.026"], [88654,"1753756200000","2025-07-28","18:30:00","15.812","3.589","4.595","9.669","8.12","4.818","8.1","1.48","6.14","28.098","115.75","13.8","1.92","0.026"], [88655,"1753757100000","2025-07-28","18:45:00","16.03","3.604","4.694","9.725","8.17","2.93","5.483","0.3","2.12","28.074","116.86","13.8","1.7","0.023"], [88656,"1753758000000","2025-07-28","19:00:00","16.059","3.607","4.773","9.896","8.15","2.908","4.655","0.29","2.48","28.073","119.04","13.8","1.64","0.022"], [88657,"1753758900000","2025-07-28","19:15:00","16.05","3.606","4.822","9.798","8.14","2.942","3.057","0.38","1.14","28.074","117.87","13.8","2.27","0.031"], [88658,"1753759800000","2025-07-28","19:30:00","16.015","3.603","4.84","9.804","8.14","2.599","1.795","0.12","0.49","28.07","117.87","13.8","0.942","0.013"], [88659,"1753760700000","2025-07-28","19:45:00","15.993","3.601","4.839","10.015","8.18","2.789","1.83","0.13","0.52","28.073","120.36","13.8","0.955","0.013"], [88660,"1753761600000","2025-07-28","20:00:00","16.031","3.605","4.83","10.111","8.18","3.37","2.02","0.24","0.2","28.079","121.59","13.8","0.713","0.009"], [88661,"1753762500000","2025-07-28","20:15:00","16.035","3.605","4.805","10.119","8.18","2.922","2.372","0.13","0.73","28.077","121.71","13.8","2.05","0.028"], [88662,"1753763400000","2025-07-28","20:30:00","15.952","3.598","4.779","10.131","8.19","3.342","1.845","0.13","0.2","28.077","121.68","13.8","2.47","0.034"], [88663,"1753764300000","2025-07-28","20:45:00","15.823","3.587","4.734","10.212","8.2","3.499","1.801","0.26","0.16","28.068","122.34","13.8","0.742","0.01"], [88664,"1753765200000","2025-07-28","21:00:00","15.684","3.575","4.66","10.288","8.21","3.713","1.865","0.43","0.33","28.068","122.93","13.8","1.48","0.02"], [88665,"1753766100000","2025-07-28","21:15:00","15.52","3.566","4.575","10.29","8.2","4.784","2.831","2.89","2.83","28.101","122.56","13.8","2.71","0.037"], [88666,"1753767000000","2025-07-28","21:30:00","15.137","3.529","4.488","10.387","8.21","3.91","1.691","0.27","0.16","28.05","122.78","13.8","1.43","0.02"], [88667,"1753767900000","2025-07-28","21:45:00","15.336","3.547","4.385","10.365","8.2","2.977","0.611","0.26","0.14","28.068","122.9","13.8","1.38","0.019"], [88668,"1753768800000","2025-07-28","22:00:00","15.029","3.525","4.273","10.361","8.2","3.313","0.69","0.24","0.11","28.092","122.19","13.8","2.05","0.028"], [88669,"1753769700000","2025-07-28","22:15:00","14.937","3.518","4.161","10.402","8.21","4.444","1.494","1.24","0.93","28.099","122.43","13.8","1.23","0.017"], [88670,"1753770600000","2025-07-28","22:30:00","14.886","3.512","4.041","10.448","8.21","5.096","3.26","1.73","4.84","28.083","122.81","13.8","2.05","0.028"], [88671,"1753771500000","2025-07-28","22:45:00","14.859","3.511","3.909","10.423","8.21","3.941","1.265","0.3","0.16","28.088","122.46","13.8","1.62","0.022"], [88672,"1753772400000","2025-07-28","23:00:00","14.849","3.51","3.775","10.393","8.2","3.911","3.418","0.43","0.92","28.088","122.08","13.8","1.5","0.021"], [88673,"1753773300000","2025-07-28","23:15:00","14.834","3.51","3.625","10.355","8.2","4.879","4.659","1.2","2.16","28.101","121.6","13.8","1.73","0.024"], [88674,"1753774200000","2025-07-28","23:30:00","14.98","3.524","3.469","10.139","8.17","7.33","5.166","6.94","13.13","28.12","119.41","13.8","2.64","0.037"], [88675,"1753775100000","2025-07-28","23:45:00","15.067","3.528","3.308","9.804","8.16","5.639","6.449","1.6","7.95","28.093","115.59","13.8","1.51","0.021"], [88676,"1753776000000","2025-07-29","00:00:00","15.218","3.542","3.149","9.678","8.14","4.368","3.258","1.97","2.46","28.104","114.44","13.8","2.21","0.031"], [88677,"1753776900000","2025-07-29","00:15:00","15.397","3.554","2.988","9.623","8.15","6.223","3.301","2.7","1.76","28.084","114.18","13.8","2.24","0.031"], [88678,"1753777800000","2025-07-29","00:30:00","15.315","3.549","2.839","9.405","8.11","7.112","11.613","3.8","7.43","28.101","111.5","13.8","1.76","0.024"], [88679,"1753778700000","2025-07-29","00:45:00","15.373","3.554","2.709","9.078","8.1","7.488","11.671","3.83","11.37","28.107","107.76","13.8","1.15","0.016"], [88680,"1753779600000","2025-07-29","01:00:00","15.438","3.561","2.591","8.95","8.1","8.667","17.6","3.83","7.99","28.113","106.38","13.8","1.87","0.026"], [88681,"1753780500000","2025-07-29","01:15:00","15.491","3.565","2.506","8.892","8.08","4.21","4.069","2.38","2.34","28.114","105.81","13.8","1.7","0.023"], [88682,"1753781400000","2025-07-29","01:30:00","15.422","3.56","2.45","8.768","8.07","3.881","7.322","1.33","5.21","28.121","104.22","13.8","2.06","0.028"], [88683,"1753782300000","2025-07-29","01:45:00","15.47","3.564","2.431","8.843","8.08","5.6","7.528","3.28","4.45","28.117","105.18","13.8","2.14","0.03"], [88684,"1753783200000","2025-07-29","02:00:00","15.508","3.566","2.438","8.982","8.1","8.171","4.965","4.72","3.2","28.115","106.88","13.8","1.7","0.023"], [88685,"1753784100000","2025-07-29","02:15:00","15.554","3.57","2.448","8.886","8.08","6.539","14.087","2.61","10.35","28.114","105.83","13.8","1.22","0.017"], [88686,"1753785000000","2025-07-29","02:30:00","15.428","3.56","2.479","8.955","8.09","4.094","6.128","1.04","2.93","28.119","106.45","13.8","0.921","0.012"], [88687,"1753785900000","2025-07-29","02:45:00","15.211","3.543","2.519","9.423","8.15","4.561","1.913","0.56","0.45","28.12","111.55","13.8","1.57","0.022"], [88688,"1753786800000","2025-07-29","03:00:00","15.23","3.545","2.564","9.615","8.12","4.66","3.463","1.19","2.54","28.124","113.84","13.8","1.8","0.025"], [88689,"1753787700000","2025-07-29","03:15:00","15.164","3.541","2.625","9.559","8.13","4.568","5.29","1.62","4.49","28.135","113.03","13.8","2.24","0.031"], [88690,"1753788600000","2025-07-29","03:30:00","15.137","3.539","2.691","9.555","8.12","4.242","1.961","0.85","0.45","28.139","112.92","13.8","1.5","0.021"], [88691,"1753789500000","2025-07-29","03:45:00","15.128","3.538","2.765","9.53","8.13","4.064","2.077","0.6","0.57","28.141","112.61","13.8","2.26","0.031"], [88692,"1753790400000","2025-07-29","04:00:00","15.054","3.534","2.84","9.567","8.12","4.443","2.343","1.74","0.83","28.153","112.9","13.8","1.94","0.027"], [88693,"1753791300000","2025-07-29","04:15:00","14.98","3.529","2.911","9.593","8.12","3.829","2.284","0.42","0.57","28.16","113.05","13.8","2.21","0.03"], [88694,"1753792200000","2025-07-29","04:30:00","14.919","3.525","3.001","9.638","8.13","4.31","2.04","0.3","0.23","28.169","113.45","13.8","0.786","0.011"], [88695,"1753793100000","2025-07-29","04:45:00","14.962","3.527","3.095","9.455","8.08","4.836","1.272","0.36","0.06","28.163","111.36","13.8","1.53","0.021"], [88696,"1753794000000","2025-07-29","05:00:00","14.934","3.525","3.178","9.391","8.08","4.369","1.35","0.49","0.14","28.164","110.55","13.8","2.72","0.038"], [88697,"1753794900000","2025-07-29","05:15:00","14.885","3.522","3.27","9.339","8.08","5.051","1.524","0.71","0.27","28.173","109.84","13.8","1.56","0.021"], [88698,"1753795800000","2025-07-29","05:30:00","14.91","3.524","3.363","9.364","8.1","4.59","1.334","0.18","0.1","28.169","110.17","13.8","2.12","0.029"], [88699,"1753796700000","2025-07-29","05:45:00","14.917","3.524","3.456","9.419","8.1","4.288","1.356","0.19","0.08","28.166","110.84","13.8","2.3","0.032"], [88700,"1753797600000","2025-07-29","06:00:00","14.905","3.523","3.557","9.415","8.11","4.533","1.379","0.19","0.05","28.167","110.76","13.8","2.52","0.035"], [88701,"1753798500000","2025-07-29","06:15:00","14.887","3.522","3.653","9.38","8.09","4.952","1.46","0.35","0.1","28.168","110.32","13.8","2.21","0.03"], [88702,"1753799400000","2025-07-29","06:30:00","14.858","3.52","3.745","9.306","8.09","4.786","2.196","0.18","0.38","28.17","109.39","13.8","1.51","0.021"], [88703,"1753800300000","2025-07-29","06:45:00","14.872","3.521","3.812","9.519","8.12","4.441","2.184","0.15","0.51","28.169","111.92","13.8","1.69","0.023"], [88704,"1753801200000","2025-07-29","07:00:00","14.903","3.523","3.881","9.652","8.13","4.789","2.48","0.41","0.48","28.166","113.54","13.8","2.09","0.029"], [88705,"1753802100000","2025-07-29","07:15:00","14.946","3.526","3.916","9.619","8.13","5.957","3.561","1.05","0.48","28.162","113.24","13.8","2.37","0.033"], [88706,"1753803000000","2025-07-29","07:30:00","14.941","3.526","3.935","9.713","8.16","3.978","1.79","0.31","0.52","28.163","114.35","13.8","2.49","0.034"], [88707,"1753803900000","2025-07-29","07:45:00","14.795","3.516","3.938","9.722","8.14","6.568","2.139","1.03","0.23","28.18","114.14","13.8","2.79","0.039"], [88708,"1753804800000","2025-07-29","08:00:00","14.825","3.518","3.909","9.621","8.13","5.207","2.469","0.34","0.72","28.177","113","13.8","1.98","0.027"], [88709,"1753805700000","2025-07-29","08:15:00","15.035","3.532","3.876","9.605","8.14","5.556","2.293","0.22","0.48","28.154","113.22","13.8","1.85","0.025"], [88710,"1753806600000","2025-07-29","08:30:00","14.366","3.482","3.814","9.745","8.15","7.703","1.756","0.38","0.09","28.188","113.48","13.8","2.6","0.036"], [88711,"1753807500000","2025-07-29","08:45:00","14.44","3.49","3.745","9.727","8.14","7.468","1.905","0.59","0.13","28.207","113.4","13.8","1.88","0.026"], [88712,"1753808400000","2025-07-29","09:00:00","14.444","3.491","3.655","9.743","8.15","7.752","1.823","0.59","0.07","28.211","113.59","13.8","1.85","0.025"], [88713,"1753809300000","2025-07-29","09:15:00","14.444","3.489","3.565","9.793","8.15","6.885","1.251","0.43","0.11","28.196","114.15","13.8","1.64","0.022"], [88714,"1753810200000","2025-07-29","09:30:00","14.576","3.5","3.463","9.727","8.14","6.599","1.632","0.21","0.1","28.197","113.67","13.8","2.27","0.031"], [88715,"1753811100000","2025-07-29","09:45:00","14.51","3.495","3.35","9.639","8.13","7.829","1.799","0.4","0.12","28.201","112.49","13.8","2.31","0.032"], [88716,"1753812000000","2025-07-29","10:00:00","14.357","3.484","3.228","9.716","8.14","5.993","1.42","0.32","0.1","28.211","113.07","13.8","2.45","0.034"], [88717,"1753812900000","2025-07-29","10:15:00","15.163","3.544","3.105","9.769","8.17","5.291","2.705","1.18","0.49","28.162","115.32","13.8","2.07","0.029"], [88718,"1753813800000","2025-07-29","10:30:00","15.373","3.559","2.975","9.764","8.15","20.659","22.365","13.58","5.85","28.145","115.81","13.8","1.74","0.024"], [88719,"1753814700000","2025-07-29","10:45:00","15.501","3.566","2.846","9.726","8.16","31.985","30.789","5.87","9.52","28.12","115.73","13.8","2.17","0.03"], [88720,"1753815600000","2025-07-29","11:00:00","15.496","3.563","2.712","9.845","8.16","17.424","18.876","7.85","9.35","28.095","117.15","13.8","3.37","0.047"], [88721,"1753816500000","2025-07-29","11:15:00","15.561","3.571","2.574","9.932","8.16","5.26","3.674","2.64","1.96","28.114","118.33","13.8","2.48","0.034"], [88722,"1753817400000","2025-07-29","11:30:00","15.526","3.571","2.433","9.955","8.16","4.56","1.848","1.13","0.4","28.139","118.57","13.8","1.58","0.022"], [88723,"1753818300000","2025-07-29","11:45:00","15.876","3.602","2.297","9.892","8.15","4.56","1.963","1.24","0.41","28.164","118.61","13.8","2.13","0.029"], [88724,"1753819200000","2025-07-29","12:00:00","16.052","3.616","2.161","9.918","8.14","3.185","2.044","0.64","0.63","28.163","119.33","13.8","2.51","0.035"], [88725,"1753820100000","2025-07-29","12:15:00","16.07","3.62","2.035","9.847","8.13","1.971","2.509","0.65","1.54","28.18","118.58","13.8","1.54","0.021"], [88726,"1753821000000","2025-07-29","12:30:00","15.904","3.605","1.926","9.782","8.12","2.672","1.541","1.3","0.51","28.167","117.42","13.8","1.66","0.023"], [88727,"1753821900000","2025-07-29","12:45:00","15.867","3.601","1.843","9.576","8.09","3.224","1.779","1.38","0.61","28.161","114.86","13.8","1.49","0.02"], [88728,"1753822800000","2025-07-29","13:00:00","15.907","3.601","1.77","9.413","8.11","3.222","1.834","0.54","0.26","28.136","112.96","13.8","1.32","0.018"], [88729,"1753823700000","2025-07-29","13:15:00","15.958","3.607","1.719","9.52","8.12","3.378","2.115","0.75","0.33","28.147","114.35","13.8","1.34","0.018"], [88730,"1753824600000","2025-07-29","13:30:00","15.791","3.598","1.715","9.48","8.1","16.805","12.372","11.47","11.16","28.185","113.55","13.8","3.49","0.048"], [88731,"1753825500000","2025-07-29","13:45:00","15.508","3.576","1.721","9.349","8.09","4.997","3.781","1.5","2.17","28.196","111.38","13.8","2.94","0.041"], [88732,"1753826400000","2025-07-29","14:00:00","15.863","3.601","1.748","9.484","8.14","10.559","15.591","4.73","5.43","28.16","113.67","13.8","2.03","0.028"], [88733,"1753827300000","2025-07-29","14:15:00","16.094","3.619","1.798","9.728","8.14","5.986","5.083","4.36","3.43","28.157","117.13","13.8","2.08","0.029"], [88734,"1753828200000","2025-07-29","14:30:00","16.044","3.615","1.864","9.763","8.15","4.143","8.644","1.24","5.83","28.155","117.48","13.8","3.09","0.043"], [88735,"1753829100000","2025-07-29","14:45:00","15.494","3.573","1.953","9.702","8.11","3.417","8.613","0.79","4.2","28.183","115.6","13.8","2.96","0.041"], [88736,"1753830000000","2025-07-29","15:00:00","15.274","3.56","2.06","9.46","8.11","5.321","9.351","2.33","4.77","28.224","112.18","13.8","2.25","0.031"], [88737,"1753830900000","2025-07-29","15:15:00","15.286","3.561","2.174","9.416","8.11","5.764","9.728","1.71","4.65","28.227","111.65","13.8","2.27","0.031"], [88738,"1753831800000","2025-07-29","15:30:00","15.928","3.607","2.304","9.647","8.14","3.44","2.17","0.9","0.9","28.173","115.74","13.8","2.19","0.03"], [88739,"1753832700000","2025-07-29","15:45:00","16.217","3.628","2.446","9.913","8.16","3.552","5.249","1.51","3.64","28.15","119.6","13.8","2.1","0.029"], [88740,"1753833600000","2025-07-29","16:00:00","16.085","3.618","2.593","10.025","8.14","3.574","5.146","1.59","3.73","28.15","120.75","13.8","1.57","0.022"], [88741,"1753834500000","2025-07-29","16:15:00","16.048","3.614","2.744","9.859","8.12","4.044","6.262","1.64","4.31","28.147","118.67","13.8","1.97","0.027"], [88742,"1753835400000","2025-07-29","16:30:00","16.116","3.62","2.909","9.754","8.13","4.025","6.589","1.81","3.85","28.149","117.55","13.8","1.75","0.024"], [88743,"1753836300000","2025-07-29","16:45:00","16.121","3.621","3.084","9.756","8.12","3.009","4.122","0.78","2.15","28.153","117.58","13.8","1.41","0.019"], [88744,"1753837200000","2025-07-29","17:00:00","16.172","3.624","3.258","9.708","8.14","3.064","3.806","0.6","1.96","28.146","117.11","13.8","2.17","0.03"], [88745,"1753838100000","2025-07-29","17:15:00","16.116","3.618","3.428","9.737","8.13","4.545","6.328","1.93","3.97","28.132","117.34","13.8","1.74","0.024"], [88746,"1753839000000","2025-07-29","17:30:00","16.029","3.61","3.607","9.727","8.14","3.863","2.74","1.11","1.75","28.122","117.02","13.8","1.49","0.02"], [88747,"1753839900000","2025-07-29","17:45:00","15.947","3.6","3.783","9.775","8.14","4.042","3.677","1.32","3.22","28.099","117.4","13.8","1.33","0.018"], [88748,"1753840800000","2025-07-29","18:00:00","15.153","3.555","3.963","8.626","8.01","4.764","8.24","2.55","5.95","28.266","102.15","13.8","2.49","0.034"], [88749,"1753841700000","2025-07-29","18:15:00","15.715","3.584","4.131","8.995","8.11","3.729","2.822","1.73","1.41","28.121","107.45","13.8","2.28","0.031"], [88750,"1753842600000","2025-07-29","18:30:00","15.652","3.577","4.292","9.426","8.12","3.855","2.453","0.51","1.19","28.101","112.39","13.8","2.9","0.04"], [88751,"1753843500000","2025-07-29","18:45:00","15.206","3.554","4.435","8.875","8.06","5.335","2.152","2.34","0.91","28.22","105.01","13.8","1.55","0.021"], [88752,"1753844400000","2025-07-29","19:00:00","15.641","3.579","4.551","9.19","8.14","7.169","2.536","1.19","0.43","28.126","109.6","13.8","1.94","0.027"], [88753,"1753845300000","2025-07-29","19:15:00","15.239","3.551","4.653","9.618","8.14","6.637","2.137","1.44","0.64","28.168","113.92","13.8","3.64","0.051"], [88754,"1753846200000","2025-07-29","19:30:00","15.178","3.545","4.73","9.882","8.17","5.385","1.478","0.76","0.31","28.162","116.88","13.8","2.28","0.032"], [88755,"1753847100000","2025-07-29","19:45:00","14.96","3.531","4.77","10.007","8.16","6.81","2.037","1.87","0.29","28.193","117.91","13.8","2.82","0.039"], [88756,"1753848000000","2025-07-29","20:00:00","14.797","3.522","4.798","10.056","8.17","8.043","2.477","1.95","0.82","28.231","118.13","13.8","2.92","0.04"], [88757,"1753848900000","2025-07-29","20:15:00","14.686","3.515","4.799","10.056","8.15","11.906","3.062","2.25","0.59","28.251","117.87","13.8","2.84","0.039"], [88758,"1753849800000","2025-07-29","20:30:00","14.598","3.51","4.785","9.954","8.16","12.341","2.851","2.51","0.66","28.275","116.48","13.8","2.8","0.039"], [88759,"1753850700000","2025-07-29","20:45:00","14.353","3.495","4.76","9.806","8.13","19.579","3.758","4.84","1.08","28.312","114.23","13.8","4.27","0.059"], [88760,"1753851600000","2025-07-29","21:00:00","14.323","3.493","4.724","9.699","8.14","6.25","0.911","0.57","0.08","28.321","112.88","13.8","3.5","0.049"], [88761,"1753852500000","2025-07-29","21:15:00","14.966","3.535","4.68","9.789","8.17","6.242","0.934","0.59","0.15","28.225","115.19","13.8","3.46","0.048"], [88762,"1753853400000","2025-07-29","21:30:00","14.847","3.524","4.605","9.892","8.16","19.364","2.542","5.5","0.67","28.213","116.2","13.8","3.2","0.044"], [88763,"1753854300000","2025-07-29","21:45:00","13.965","3.47","4.523","9.545","8.08","8.184","1.092","1.36","0.14","28.374","110.43","13.8","4.94","0.069"], [88764,"1753855200000","2025-07-29","22:00:00","14.06","3.475","4.425","9.176","8.1","10.076","1.939","2.98","0.52","28.35","106.23","13.8","4.97","0.069"], [88765,"1753856100000","2025-07-29","22:15:00","14.044","3.474","4.325","9.277","8.09","14.697","3.563","9.56","2.04","28.348","107.35","13.8","3.84","0.053"], [88766,"1753857000000","2025-07-29","22:30:00","14.263","3.488","4.205","9.475","8.13","6.75","1.473","0.69","0.41","28.321","110.07","13.8","3.54","0.049"], [88767,"1753857900000","2025-07-29","22:45:00","13.794","3.459","4.084","9.184","8.04","19.611","9.035","4.06","1.84","28.399","105.84","13.8","5.08","0.071"], [88768,"1753858800000","2025-07-29","23:00:00","13.644","3.448","3.958","8.586","8.02","10.309","1.801","0.81","0.65","28.408","98.64","13.8","5.82","0.081"], [88769,"1753859700000","2025-07-29","23:15:00","13.33","3.425","3.825","8.372","7.99","11.927","2.36","0.81","0.67","28.435","95.59","13.8","5.07","0.071"], [88770,"1753860600000","2025-07-29","23:30:00","13.262","3.421","3.688","8.069","7.96","14.613","3.942","1.99","3.19","28.447","91.97","13.8","6.71","0.093"], [88771,"1753861500000","2025-07-29","23:45:00","13.189","3.417","3.534","7.858","7.94","11.876","2.724","1.05","0.68","28.461","89.43","13.8","7.4","0.104"], [88772,"1753862400000","2025-07-30","00:00:00","13.163","3.415","3.365","7.764","7.94","12.571","2.078","0.71","0.14","28.467","88.31","13.8","5.54","0.077"], [88773,"1753863300000","2025-07-30","00:15:00","13.107","3.411","3.187","7.619","7.92","10.908","4.993","0.65","0.46","28.475","86.56","13.8","6.92","0.097"], [88774,"1753864200000","2025-07-30","00:30:00","13.102","3.41","3.016","7.674","7.94","12.032","7.451","0.99","2.17","28.467","87.17","13.8","7.11","0.099"], [88775,"1753865100000","2025-07-30","00:45:00","12.756","3.391","2.845","7.542","7.91","11.091","1.333","0.63","0.17","28.549","85.15","13.8","9.26","0.13"], [88776,"1753866000000","2025-07-30","01:00:00","12.85","3.396","2.691","7.245","7.91","12.611","1.863","2.99","0.82","28.53","81.88","13.8","8.23","0.115"], [88777,"1753866900000","2025-07-30","01:15:00","12.981","3.404","2.528","7.324","7.93","20.935","4.773","8.35","2.86","28.502","82.96","13.8","6.75","0.094"], [88778,"1753867800000","2025-07-30","01:30:00","12.836","3.396","2.396","7.23","7.87","13.382","2.031","2.47","0.51","28.535","81.71","13.8","8.48","0.119"], [88779,"1753868700000","2025-07-30","01:45:00","12.789","3.393","2.303","6.98","7.88","17.634","3.154","3.09","0.95","28.544","78.81","13.8","8.86","0.124"], [88780,"1753869600000","2025-07-30","02:00:00","12.831","3.396","2.258","6.934","7.85","13.012","2.796","1.98","0.54","28.537","78.34","13.8","8.95","0.125"], [88781,"1753870500000","2025-07-30","02:15:00","13.146","3.414","2.21","6.883","7.89","24.445","6.407","4.41","2.17","28.471","78.18","13.8","6.92","0.096"], [88782,"1753871400000","2025-07-30","02:30:00","13.437","3.435","2.167","7.055","7.91","13.796","3.252","3.56","0.81","28.442","80.62","13.8","4.97","0.069"], [88783,"1753872300000","2025-07-30","02:45:00","13.472","3.435","2.154","7.036","7.86","16.046","5.216","6.46","1.77","28.421","80.45","13.8","4.23","0.059"], [88784,"1753873200000","2025-07-30","03:00:00","13.119","3.411","2.152","6.94","7.87","12.484","12.074","2.34","6.06","28.463","78.86","13.8","6.05","0.084"], [88785,"1753874100000","2025-07-30","03:15:00","13.402","3.432","2.189","6.889","7.87","8.073","4.549","0.83","1.35","28.442","78.69","13.8","6.07","0.085"], [88786,"1753875000000","2025-07-30","03:30:00","12.914","3.4","2.252","6.916","7.86","15.176","8.782","4.6","5.25","28.516","78.31","13.8","7.93","0.111"], [88787,"1753875900000","2025-07-30","03:45:00","12.985","3.403","2.292","6.602","7.83","14.183","5.069","6.63","2.28","28.488","74.77","13.8","6.37","0.089"], [88788,"1753876800000","2025-07-30","04:00:00","13.35","3.428","2.333","6.75","7.85","11.845","2.983","2.34","0.51","28.449","76.99","13.8","5.69","0.079"], [88789,"1753877700000","2025-07-30","04:15:00","13.447","3.434","2.391","7.033","7.91","24.838","14.684","7.08","7.71","28.43","80.39","13.9","5.87","0.082"], [88790,"1753878600000","2025-07-30","04:30:00","13.516","3.439","2.449","7.206","7.92","33.096","17.462","5.5","5.34","28.422","82.5","13.8","5.94","0.083"], [88791,"1753879500000","2025-07-30","04:45:00","13.662","3.447","2.527","7.244","7.92","25.83","9.707","4.87","2.24","28.388","83.15","13.8","4.78","0.066"], [88792,"1753880400000","2025-07-30","05:00:00","13.631","3.446","2.624","7.257","7.91","25.409","8.311","5.98","3.62","28.404","83.28","13.8","5.49","0.076"], [88793,"1753881300000","2025-07-30","05:15:00","13.657","3.447","2.709","7.201","7.91","26.15","10.238","7.27","5.11","28.39","82.68","13.8","3.81","0.053"], [88794,"1753882200000","2025-07-30","05:30:00","13.747","3.454","2.811","6.995","7.87","28.153","15.266","5.82","6.82","28.392","80.46","13.8","2.89","0.04"], [88795,"1753883100000","2025-07-30","05:45:00","13.714","3.451","2.899","6.796","7.87","19.635","12.594","7.59","7.58","28.392","78.14","13.8","4.77","0.066"], [88796,"1753884000000","2025-07-30","06:00:00","13.665","3.448","2.979","6.868","7.88","18.451","6.192","5.11","1.18","28.392","78.9","13.8","3.74","0.052"], [88797,"1753884900000","2025-07-30","06:15:00","13.745","3.45","3.076","7.47","7.98","17.828","16.553","5.55","9.32","28.355","85.92","13.8","4.5","0.063"], [88798,"1753885800000","2025-07-30","06:30:00","13.705","3.449","3.171","8.016","8","16.024","12.661","3.33","3.69","28.371","92.14","13.8","4.27","0.059"], [88799,"1753886700000","2025-07-30","06:45:00","13.804","3.454","3.307","8.163","8.03","20.091","13.104","6.39","10.49","28.35","94","13.8","4.7","0.065"], [88800,"1753887600000","2025-07-30","07:00:00","13.789","3.454","3.417","8.364","8.04","15.745","7.062","2.07","0.82","28.358","96.3","13.8","5.45","0.076"], [88801,"1753888500000","2025-07-30","07:15:00","13.874","3.459","3.475","8.321","8.03","10.792","5.869","2.08","1.61","28.342","95.95","13.8","4.36","0.061"], [88802,"1753889400000","2025-07-30","07:30:00","13.974","3.465","3.561","8.228","8.02","12.231","9.363","3.29","4.72","28.322","95.05","13.8","3.76","0.052"], [88803,"1753890300000","2025-07-30","07:45:00","14.27","3.485","3.628","8.094","8.01","12.997","6.25","3.5","1.2","28.288","94","13.8","3.55","0.049"], [88804,"1753891200000","2025-07-30","08:00:00","14.287","3.488","3.683","8.11","8.03","11.083","8.363","2.05","2.96","28.299","94.27","13.8","3.64","0.051"], [88805,"1753892100000","2025-07-30","08:15:00","14.259","3.487","3.726","8.228","8.04","14.039","6.532","2.05","1.58","28.308","95.62","13.8","3.28","0.045"], [88806,"1753893000000","2025-07-30","08:30:00","14.219","3.484","3.727","8.327","8.04","10.236","10.722","4.28","3.87","28.318","96.7","13.8","2.95","0.041"], [88807,"1753893900000","2025-07-30","08:45:00","14.195","3.483","3.711","8.468","8.05","16.391","6.044","2.49","0.92","28.323","98.3","13.8","3.39","0.047"], [88808,"1753894800000","2025-07-30","09:00:00","14.149","3.48","3.722","8.501","8.05","6.229","4.922","1.34","2.24","28.332","98.59","13.8","3.05","0.042"], [88809,"1753895700000","2025-07-30","09:15:00","14.115","3.478","3.684","8.627","8.06","16.135","3.996","13.43","3.49","28.334","99.98","13.8","3.01","0.042"], [88810,"1753896600000","2025-07-30","09:30:00","14.079","3.476","3.617","8.754","8.07","14.147","3.3","2.5","0.45","28.342","101.39","13.8","3.98","0.055"], [88811,"1753897500000","2025-07-30","09:45:00","14.088","3.477","3.561","8.659","8.04","5.895","1.86","0.53","0.18","28.347","100.3","13.8","3.96","0.055"], [88812,"1753898400000","2025-07-30","10:00:00","14.04","3.474","3.517","8.546","8.04","6.911","2.065","0.85","0.23","28.355","98.91","13.8","3.74","0.052"], [88813,"1753899300000","2025-07-30","10:15:00","14.14","3.481","3.468","8.597","8.06","14.144","5.62","2.97","1.89","28.342","99.67","13.8","4.08","0.057"], [88814,"1753900200000","2025-07-30","10:30:00","14.223","3.487","3.395","8.868","8.09","25.642","8.537","7.94","3.15","28.338","102.98","13.8","3.54","0.049"], [88815,"1753901100000","2025-07-30","10:45:00","14.338","3.494","3.291","9.227","8.12","44.109","43.131","14.14","21.99","28.316","107.38","13.8","3.53","0.049"], [88816,"1753902000000","2025-07-30","11:00:00","14.363","3.496","3.195","9.366","8.13","38.187","21.094","10.23","8.12","28.314","109.07","13.8","3.56","0.049"], [88817,"1753902900000","2025-07-30","11:15:00","14.374","3.497","3.129","9.368","8.12","26.384","19.369","11.55","15.14","28.319","109.12","13.8","3.93","0.055"], [88818,"1753903800000","2025-07-30","11:30:00","14.45","3.504","3.06","9.39","8.11","22.615","18.934","15.95","24.57","28.322","109.54","13.8","3.05","0.042"], [88819,"1753904700000","2025-07-30","11:45:00","14.552","3.513","2.96","9.362","8.12","31.066","23.447","14.86","13.26","28.333","109.45","13.8","3.21","0.045"], [88820,"1753905600000","2025-07-30","12:00:00","14.67","3.523","2.827","9.512","8.14","10.809","5.824","3.77","3.06","28.337","111.47","13.8","3.73","0.052"], [88821,"1753906500000","2025-07-30","12:15:00","14.771","3.532","2.717","9.534","8.12","9.031","9.229","7.56","5.21","28.342","111.95","13.8","3.18","0.044"], [88822,"1753907400000","2025-07-30","12:30:00","14.879","3.541","2.632","9.442","8.11","9.821","9.166","6.88","4.62","28.345","111.11","13.8","4.03","0.056"], [88823,"1753908300000","2025-07-30","12:45:00","14.857","3.54","2.558","9.118","8.03","11.501","9.578","9.94","4.86","28.349","107.27","13.8","4.37","0.061"], [88824,"1753909200000","2025-07-30","13:00:00","15.012","3.553","2.479","8.944","8.06","15.865","15.541","11.09","10.45","28.35","105.53","13.8","3.69","0.051"], [88825,"1753910100000","2025-07-30","13:15:00","15.157","3.565","2.385","9.313","8.1","10.129","7.029","6.7","5.11","28.352","110.22","13.8","3.28","0.045"], [88826,"1753911000000","2025-07-30","13:30:00","15.182","3.566","2.311","9.5","8.11","11.705","9.923","7.1","7.12","28.348","112.44","13.8","3.54","0.049"], [88827,"1753911900000","2025-07-30","13:45:00","14.86","3.538","2.261","9.478","8.08","10.277","6.777","8.88","5.28","28.328","111.49","13.8","3.29","0.046"], [88828,"1753912800000","2025-07-30","14:00:00","15.042","3.555","2.236","9.318","8.08","25.647","12.524","11.69","6.99","28.351","109.95","13.8","3.43","0.048"], [88829,"1753913700000","2025-07-30","14:15:00","14.994","3.551","2.231","9.373","8.07","11.19","7.904","9.87","6.27","28.346","110.55","13.8","3.18","0.044"], [88830,"1753914600000","2025-07-30","14:30:00","14.824","3.538","2.231","9.317","8.07","6.557","4.821","2.85","3.38","28.352","109.57","13.8","2.55","0.035"], [88831,"1753915500000","2025-07-30","14:45:00","14.567","3.519","2.247","9.152","8.07","24.213","15.704","11.06","7.6","28.375","107.1","13.8","2.8","0.039"], [88832,"1753916400000","2025-07-30","15:00:00","14.932","3.55","2.303","9.248","8.09","32.625","20.385","13.18","15.02","28.388","108.96","13.8","3.46","0.048"], [88833,"1753917300000","2025-07-30","15:15:00","14.975","3.549","2.377","9.522","8.11","11.059","5.551","10.14","5.19","28.342","112.24","13.8","3.45","0.048"], [88834,"1753918200000","2025-07-30","15:30:00","15.052","3.556","2.439","9.706","8.14","19.529","13.253","13.93","11.55","28.355","114.56","13.8","3.08","0.043"], [88835,"1753919100000","2025-07-30","15:45:00","14.94","3.546","2.527","9.857","8.13","32.489","15.786","14.39","11.86","28.341","116.14","13.8","2.76","0.038"], [88836,"1753920000000","2025-07-30","16:00:00","14.863","3.54","2.611","9.812","8.14","16.508","6.884","9.59","4.35","28.347","115.47","13.8","2.45","0.034"], [88837,"1753920900000","2025-07-30","16:15:00","14.7","3.528","2.738","9.844","8.13","6.931","1.965","2.85","0.6","28.356","115.49","13.8","2.16","0.03"], [88838,"1753921800000","2025-07-30","16:30:00","14.623","3.523","2.848","9.739","8.12","12.751","7.13","5.88","3.64","28.366","114.08","13.8","3.58","0.05"], [88839,"1753922700000","2025-07-30","16:45:00","14.528","3.516","2.972","9.627","8.1","8.988","3.216","5.06","2.4","28.374","112.56","13.8","3.83","0.053"], [88840,"1753923600000","2025-07-30","17:00:00","14.74","3.53","3.111","9.648","8.12","9.861","5.78","5.31","4.18","28.348","113.19","13.8","2.86","0.04"], [88841,"1753924500000","2025-07-30","17:15:00","15.23","3.572","3.235","9.679","8.12","7.528","2.894","1.86","1.91","28.366","114.66","13.8","2.88","0.04"], [88842,"1753925400000","2025-07-30","17:30:00","14.465","3.514","3.357","9.558","8.08","9.75","8.653","3.55","5.11","28.404","111.68","13.8","3.51","0.049"], [88843,"1753926300000","2025-07-30","17:45:00","14.338","3.503","3.517","9.41","8.08","14.535","5.93","9.94","3.96","28.4","109.63","13.8","3.74","0.052"], [88844,"1753927200000","2025-07-30","18:00:00","14.274","3.499","3.669","9.2","8.04","8.6","5.399","3.01","3.14","28.411","107.04","13.8","3.26","0.045"], [88845,"1753928100000","2025-07-30","18:15:00","14.303","3.505","3.822","8.769","7.99","6.035","2.662","2.7","1.4","28.443","102.09","13.8","4.6","0.064"], [88846,"1753929000000","2025-07-30","18:30:00","14.325","3.507","3.969","8.608","8.01","10.046","2.916","5.77","1.46","28.446","100.25","13.8","5.39","0.075"], [88847,"1753929900000","2025-07-30","18:45:00","14.286","3.504","4.098","8.498","8","7.303","3.089","3.34","1.49","28.446","98.9","13.8","5.54","0.077"], [88848,"1753930800000","2025-07-30","19:00:00","14.275","3.501","4.218","8.612","8.01","12.752","3.49","4.73","0.83","28.425","100.19","13.8","4.99","0.07"], [88849,"1753931700000","2025-07-30","19:15:00","14.302","3.5","4.354","8.785","8.05","18.588","6.134","4.93","1.77","28.401","102.24","13.8","3.23","0.045"], [88850,"1753932600000","2025-07-30","19:30:00","13.06","3.43","4.482","8.016","7.88","29.952","9.406","5.91","3.44","28.685","91.3","13.8","6.98","0.097"], [88851,"1753933500000","2025-07-30","19:45:00","12.789","3.415","4.573","6.806","7.81","13.001","10.173","11.06","16.09","28.745","77.01","13.8","8.6","0.12"], [88852,"1753934400000","2025-07-30","20:00:00","12.971","3.428","4.642","5.825","7.76","15.572","7.919","10.01","7.57","28.735","66.1","13.8","8.43","0.118"], [88853,"1753935300000","2025-07-30","20:15:00","14.175","3.504","4.671","6.057","7.87","17.092","5.128","10.74","3.24","28.528","70.12","13.8","5.35","0.075"], [88854,"1753936200000","2025-07-30","20:30:00","14.437","3.52","4.681","7.427","7.98","7.45","7.152","3.63","4.91","28.479","86.41","13.8","5.8","0.081"], [88855,"1753937100000","2025-07-30","20:45:00","14.692","3.536","4.709","8.163","8.01","9.307","5.393","10.47","14.34","28.431","95.66","13.8","4.59","0.064"], [88856,"1753938000000","2025-07-30","21:00:00","14.757","3.54","4.703","8.395","8.03","4.52","1.227","0.56","0.47","28.421","98.57","13.8","3.96","0.055"], [88857,"1753938900000","2025-07-30","21:15:00","14.69","3.535","4.688","8.526","8.03","4.722","1.125","0.9","0.3","28.428","100.04","13.8","4.45","0.062"], [88858,"1753939800000","2025-07-30","21:30:00","14.584","3.528","4.658","8.496","8.03","4.348","0.914","0.35","0.25","28.44","99.49","13.8","4.69","0.065"], [88859,"1753940700000","2025-07-30","21:45:00","14.467","3.519","4.616","8.413","8.01","4.457","1.052","0.29","0.18","28.45","98.29","13.8","5.41","0.075"], [88860,"1753941600000","2025-07-30","22:00:00","13.68","3.468","4.531","8.051","7.95","4.945","1.519","0.36","0.3","28.564","92.76","13.8","7.46","0.105"], [88861,"1753942500000","2025-07-30","22:15:00","13.098","3.428","4.427","7.412","7.9","5.375","1.435","1.01","0.37","28.639","84.36","13.8","9.15","0.128"], [88862,"1753943400000","2025-07-30","22:30:00","12.79","3.409","4.354","6.962","7.86","5.171","1.712","0.33","0.21","28.69","78.72","13.8","10.5","0.147"], [88863,"1753944300000","2025-07-30","22:45:00","12.763","3.406","4.239","6.707","7.85","5.15","1.325","0.83","0.14","28.687","75.76","13.8","11.3","0.159"], [88864,"1753945200000","2025-07-30","23:00:00","12.579","3.395","4.137","6.602","7.83","4.882","1.424","0.37","0.23","28.719","74.3","13.8","11.9","0.166"], [88865,"1753946100000","2025-07-30","23:15:00","12.695","3.402","4.028","6.48","7.83","4.891","1.112","0.38","0.17","28.699","73.08","13.8","10.9","0.153"], [88866,"1753947000000","2025-07-30","23:30:00","12.655","3.401","3.895","6.451","7.82","4.708","0.995","0.44","0.25","28.717","72.69","13.8","11.9","0.167"], [88867,"1753947900000","2025-07-30","23:45:00","12.815","3.409","3.746","6.433","7.8","12.318","3.16","13.69","3.74","28.674","72.7","13.8","10.4","0.146"], [88868,"1753948800000","2025-07-31","00:00:00","12.575","3.396","3.598","6.371","7.8","4.43","0.841","0.49","0.13","28.734","71.72","13.8","12.4","0.174"], [88869,"1753949700000","2025-07-31","00:15:00","13.197","3.434","3.431","6.519","7.86","3.831","0.96","0.31","0.12","28.616","74.15","13.8","11.1","0.156"], [88870,"1753950600000","2025-07-31","00:30:00","13.274","3.44","3.258","6.828","7.87","3.815","0.728","0.4","0.06","28.613","77.82","13.8","9.3","0.13"], [88871,"1753951500000","2025-07-31","00:45:00","13.173","3.434","3.097","6.697","7.82","4.971","1.412","0.67","0.27","28.639","76.19","13.8","9.66","0.135"], [88872,"1753952400000","2025-07-31","01:00:00","13.343","3.445","2.928","6.664","7.83","5.621","2.244","1.74","0.91","28.607","76.09","13.8","9.15","0.128"], [88873,"1753953300000","2025-07-31","01:15:00","13.396","3.448","2.746","6.698","7.84","5.425","2.294","2.64","1.09","28.592","76.57","13.8","8.92","0.125"], [88874,"1753954200000","2025-07-31","01:30:00","13.423","3.45","2.568","6.659","7.83","18.132","9.111","11.88","9.83","28.594","76.19","13.8","9.13","0.128"], [88875,"1753955100000","2025-07-31","01:45:00","13.476","3.453","2.409","6.594","7.82","4.005","1.694","2.1","0.92","28.586","75.53","13.8","9.03","0.126"], [88876,"1753956000000","2025-07-31","02:00:00","13.451","3.451","2.277","6.499","7.81","9.134","3.974","2.76","1.07","28.587","74.4","13.8","8.08","0.113"], [88877,"1753956900000","2025-07-31","02:15:00","13.452","3.451","2.181","6.373","7.79","6.234","3.242","2.82","1.29","28.586","72.97","13.8","7.43","0.104"], [88878,"1753957800000","2025-07-31","02:30:00","13.518","3.455","2.092","6.263","7.76","4.838","2.67","4.77","2.3","28.573","71.79","13.8","7.88","0.11"], [88879,"1753958700000","2025-07-31","02:45:00","13.141","3.43","2.023","5.929","7.7","5.311","2.097","5.63","2.27","28.619","67.48","13.8","9.77","0.137"], [88880,"1753959600000","2025-07-31","03:00:00","13.014","3.424","1.972","5.835","7.72","3.917","1.838","1.74","1.04","28.664","66.26","13.8","9.22","0.129"], [88881,"1753960500000","2025-07-31","03:15:00","12.979","3.421","1.933","5.9","7.74","19.958","17.227","12.47","18.32","28.661","66.92","13.8","10.3","0.144"], [88882,"1753961400000","2025-07-31","03:30:00","12.932","3.417","1.938","5.807","7.7","16.245","12.307","11.93","10.38","28.658","65.78","13.8","9.15","0.128"], [88883,"1753962300000","2025-07-31","03:45:00","12.874","3.416","1.949","5.527","7.66","6.033","2.653","4.23","1.64","28.69","62.57","13.8","10.1","0.142"], [88884,"1753963200000","2025-07-31","04:00:00","12.787","3.409","1.96","5.298","7.68","2.929","1.774","0.46","0.67","28.696","59.87","13.8","11.6","0.162"], [88885,"1753964100000","2025-07-31","04:15:00","12.681","3.403","1.984","5.338","7.68","3.368","2.128","0.96","0.79","28.717","60.21","13.8","10.8","0.152"], [88886,"1753965000000","2025-07-31","04:30:00","12.387","3.385","2.018","5.157","7.64","3.683","2.416","1.72","1.51","28.773","57.85","13.8","11.7","0.164"], [88887,"1753965900000","2025-07-31","04:45:00","12.41","3.385","2.068","5.002","7.64","4.745","3.525","2.39","2.98","28.756","56.1","13.8","10.1","0.141"], [88888,"1753966800000","2025-07-31","05:00:00","12.297","3.379","2.154","4.979","7.64","9.286","7.338","8.36","7.71","28.789","55.72","13.8","11.5","0.162"], [88889,"1753967700000","2025-07-31","05:15:00","12.226","3.377","2.227","4.83","7.63","6.382","6.866","2.33","3.1","28.823","53.99","13.8","13.5","0.19"], [88890,"1753968600000","2025-07-31","05:30:00","12.107","3.369","2.302","4.706","7.64","5.804","6.266","2.5","3.8","28.84","52.49","13.8","13.1","0.183"], [88891,"1753969500000","2025-07-31","05:45:00","12.108","3.369","2.377","4.837","7.64","7.337","6.848","6.76","4.82","28.839","53.93","13.8","13","0.182"], [88892,"1753970400000","2025-07-31","06:00:00","12.265","3.378","2.464","4.891","7.65","9.224","7.295","3.59","2.2","28.807","54.68","13.8","13","0.182"], [88893,"1753971300000","2025-07-31","06:15:00","12.392","3.385","2.576","4.948","7.65","3.87","4.852","0.93","1.98","28.773","55.45","13.8","11.9","0.167"], [88894,"1753972200000","2025-07-31","06:30:00","12.697","3.403","2.687","5.145","7.69","4.147","3.862","3.03","2.49","28.702","57.98","13.8","11.3","0.158"], [88895,"1753973100000","2025-07-31","06:45:00","12.796","3.408","2.772","5.324","7.66","6.104","4.803","3.71","2.47","28.679","60.14","13.8","9.58","0.134"], [88896,"1753974000000","2025-07-31","07:00:00","12.773","3.407","2.867","5.154","7.63","3.616","4.013","1.33","1.96","28.69","58.2","13.8","10.1","0.142"], [88897,"1753974900000","2025-07-31","07:15:00","12.668","3.402","2.948","5.02","7.63","4.982","7.187","2.17","4.55","28.716","56.59","13.8","9.84","0.138"], [88898,"1753975800000","2025-07-31","07:30:00","12.53","3.393","3.044","4.908","7.63","2.984","2.889","0.55","0.65","28.745","55.18","13.8","13","0.183"], [88899,"1753976700000","2025-07-31","07:45:00","12.386","3.386","3.174","4.999","7.67","3.533","4.431","1.13","2.05","28.784","56.04","13.8","12.5","0.175"], [88900,"1753977600000","2025-07-31","08:00:00","12.426","3.388","3.277","4.888","7.63","3.295","4.425","1.6","4.69","28.776","54.83","13.8","11.7","0.165"], [88901,"1753978500000","2025-07-31","08:15:00","12.224","3.376","3.371","4.786","7.63","3.242","3.45","0.63","1.02","28.819","53.5","13.8","12","0.168"], [88902,"1753979400000","2025-07-31","08:30:00","12.173","3.373","3.444","4.903","7.66","5.312","5.196","2.55","2.07","28.829","54.75","13.8","12.4","0.174"], [88903,"1753980300000","2025-07-31","08:45:00","12.17","3.374","3.494","4.943","7.66","3.077","2.852","0.44","0.92","28.839","55.18","13.8","12","0.169"], [88904,"1753981200000","2025-07-31","09:00:00","12.098","3.371","3.555","4.792","7.63","4.216","5.35","1.3","2.29","28.862","53.43","13.8","13.3","0.186"], [88905,"1753982100000","2025-07-31","09:15:00","12.331","3.385","3.613","4.715","7.66","3.181","2.697","0.62","1.1","28.813","52.78","13.8","12.7","0.178"], [88906,"1753983000000","2025-07-31","09:30:00","12.734","3.408","3.639","5.163","7.67","2.691","2.075","0.44","0.66","28.726","58.21","13.8","12.4","0.174"], [88907,"1753983900000","2025-07-31","09:45:00","12.478","3.397","3.66","5.268","7.67","2.332","2.038","0.3","0.48","28.82","59.18","13.8","12","0.169"], [88908,"1753984800000","2025-07-31","10:00:00","11.812","3.358","3.645","4.827","7.64","9.956","7.171","6.41","3.37","28.96","53.55","13.8","14","0.196"], [88909,"1753985700000","2025-07-31","10:15:00","11.698","3.352","3.603","4.258","7.6","4.94","7.091","2.13","3.77","28.996","47.13","13.8","13.4","0.187"], [88910,"1753986600000","2025-07-31","10:30:00","11.663","3.349","3.574","4.324","7.64","3.225","2.89","0.85","0.83","28.996","47.81","13.8","15.5","0.217"], [88911,"1753987500000","2025-07-31","10:45:00","11.572","3.346","3.556","4.45","7.63","3.706","4.031","1.01","1.06","29.031","49.12","13.8","16.1","0.225"], [88912,"1753988400000","2025-07-31","11:00:00","11.49","3.342","3.526","4.323","7.62","3.744","3.624","1.27","1.28","29.058","47.65","13.8","15.8","0.222"], [88913,"1753989300000","2025-07-31","11:15:00","11.424","3.338","3.494","4.334","7.63","3.077","3.359","0.42","0.64","29.075","47.7","13.8","16","0.225"], [88914,"1753990200000","2025-07-31","11:30:00","11.363","3.336","3.447","4.289","7.6","3.163","3.042","1.13","0.91","29.098","47.15","13.8","16.3","0.228"], [88915,"1753991100000","2025-07-31","11:45:00","11.33","3.335","3.376","4.109","7.58","2.246","2.476","0.33","0.49","29.115","45.14","13.8","16.9","0.237"], [88916,"1753992000000","2025-07-31","12:00:00","11.369","3.337","3.334","3.953","7.57","1.98","2.148","0.2","0.31","29.109","43.45","13.8","16.2","0.227"], [88917,"1753992900000","2025-07-31","12:15:00","11.331","3.336","3.299","3.967","7.6","1.811","2.029","0.08","0.14","29.131","43.59","13.8","16.5","0.231"], [88918,"1753993800000","2025-07-31","12:30:00","11.352","3.338","3.26","3.984","7.6","2.052","2.281","0.15","0.25","29.132","43.79","13.8","16.8","0.236"], [88919,"1753994700000","2025-07-31","12:45:00","11.319","3.337","3.217","3.859","7.56","1.837","1.972","0.16","0.13","29.148","42.39","13.8","16.6","0.233"], [88920,"1753995600000","2025-07-31","13:00:00","11.33","3.338","3.154","3.789","7.57","1.642","1.737","0.09","0.13","29.148","41.63","13.8","16.3","0.228"], [88921,"1753996500000","2025-07-31","13:15:00","11.356","3.34","3.076","3.877","7.59","2.05","2.811","0.18","0.23","29.146","42.62","13.8","16","0.225"], [88922,"1753997400000","2025-07-31","13:30:00","11.404","3.343","3.006","3.987","7.59","1.793","2.085","0.11","0.19","29.142","43.86","13.8","16.4","0.229"], [88923,"1753998300000","2025-07-31","13:45:00","11.344","3.34","2.949","4.017","7.58","1.646","2.076","0.12","0.23","29.156","44.16","13.8","16.6","0.233"], [88924,"1753999200000","2025-07-31","14:00:00","11.392","3.343","2.902","4.176","7.62","2.272","3.208","0.28","0.53","29.146","45.93","13.8","16.7","0.234"], [88925,"1754000100000","2025-07-31","14:15:00","11.415","3.345","2.852","4.306","7.61","1.708","2.193","0.12","0.22","29.15","47.39","13.8","16.2","0.227"], [88926,"1754001000000","2025-07-31","14:30:00","11.356","3.342","2.805","4.279","7.62","1.647","2.061","0.14","0.21","29.162","47.05","13.8","15.5","0.217"], [88927,"1754001900000","2025-07-31","14:45:00","11.432","3.346","2.776","4.392","7.63","1.575","1.766","0.08","0.11","29.149","48.35","13.8","15.5","0.218"], [88928,"1754002800000","2025-07-31","15:00:00","11.382","3.344","2.762","4.395","7.59","1.736","1.941","0.24","0.3","29.162","48.35","13.8","16.3","0.228"], [88929,"1754003700000","2025-07-31","15:15:00","11.48","3.351","2.778","4.426","7.65","1.803","2.445","0.15","0.34","29.16","48.78","13.8","15.5","0.217"], [88930,"1754004600000","2025-07-31","15:30:00","11.906","3.375","2.797","5.161","7.71","1.735","2.436","0.16","0.21","29.05","57.3","13.8","14.3","0.201"], [88931,"1754005500000","2025-07-31","15:45:00","13.128","3.462","2.818","5.646","7.81","14.465","16.329","6.77","8.2","28.931","64.11","13.8","13","0.183"], [88932,"1754006400000","2025-07-31","16:00:00","13.13","3.458","2.855","6.293","7.78","1.754","2.141","0.28","0.48","28.887","71.65","13.8","12.1","0.169"], [88933,"1754007300000","2025-07-31","16:15:00","12.559","3.422","2.914","6.161","7.77","2.734","2.51","0.68","0.81","28.986","69.48","13.8","13.2","0.185"], [88934,"1754008200000","2025-07-31","16:30:00","12.032","3.384","2.991","5.945","7.75","7.394","5.397","3.26","2.29","29.036","66.32","13.8","14.7","0.206"], [88935,"1754009100000","2025-07-31","16:45:00","11.796","3.368","3.053","5.71","7.73","17.497","22.365","9.8","19.9","29.072","63.38","13.8","16.3","0.228"], [88936,"1754010000000","2025-07-31","17:00:00","11.405","3.344","3.134","5.301","7.69","2.379","2.383","0.99","1.18","29.144","58.38","13.8","16.7","0.233"], [88937,"1754010900000","2025-07-31","17:15:00","11.559","3.356","3.219","4.982","7.69","11.956","10.125","3.35","3.78","29.143","55","13.8","16.8","0.236"], [88938,"1754011800000","2025-07-31","17:30:00","12.218","3.401","3.308","5.147","7.69","5.86","6.384","3.41","2.74","29.059","57.55","13.8","14.5","0.204"], [88939,"1754012700000","2025-07-31","17:45:00","12.476","3.416","3.427","5.447","7.74","4.77","7.665","2.74","4.47","29.002","61.22","13.8","13.8","0.194"], [88940,"1754013600000","2025-07-31","18:00:00","12.389","3.41","3.543","5.774","7.73","3.137","4.703","1.06","2.93","29.004","64.82","13.8","14.4","0.202"], [88941,"1754014500000","2025-07-31","18:15:00","12.273","3.403","3.656","5.899","7.78","5.8","6.365","3.56","3.31","29.035","66.07","13.8","14.2","0.199"], [88942,"1754015400000","2025-07-31","18:30:00","12.193","3.398","3.762","5.982","7.76","5.235","5.45","4.59","3.26","29.048","66.89","13.8","14.9","0.209"], [88943,"1754016300000","2025-07-31","18:45:00","12.877","3.445","3.849","6.185","7.81","9.346","8.628","6.06","4.31","28.958","70.04","13.8","12.7","0.178"], [88944,"1754017200000","2025-07-31","19:00:00","13.128","3.461","3.945","6.467","7.81","15.909","15.033","5.49","5.99","28.918","73.63","13.8","11.8","0.165"], [88945,"1754018100000","2025-07-31","19:15:00","13.079","3.457","4.067","6.487","7.81","21.577","32.318","11.08","21.23","28.917","73.84","13.8","12.7","0.177"], [88946,"1754019000000","2025-07-31","19:30:00","13.079","3.456","4.184","6.375","7.79","18.865","18.2","11.13","12.63","28.911","72.57","13.8","12.8","0.18"], [88947,"1754019900000","2025-07-31","19:45:00","12.553","3.421","4.274","6.197","7.77","12.575","15.061","11.23","16.63","28.986","69.86","13.8","13.6","0.191"], [88948,"1754020800000","2025-07-31","20:00:00","12.462","3.415","4.357","6.062","7.77","20.709","18.271","10.47","10.38","28.999","68.16","13.8","13.6","0.19"], [88949,"1754021700000","2025-07-31","20:15:00","13.331","3.472","4.416","6.206","7.81","10.597","8.239","4.6","2.41","28.863","70.88","13.8","12.3","0.172"], [88950,"1754022600000","2025-07-31","20:30:00","13.177","3.462","4.484","6.479","7.81","6.408","6.44","2.84","1.84","28.887","73.89","13.8","11.3","0.159"], [88951,"1754023500000","2025-07-31","20:45:00","13.503","3.483","4.541","6.494","7.81","2.285","2.051","0.68","0.76","28.834","74.49","13.8","10.9","0.153"], [88952,"1754024400000","2025-07-31","21:00:00","13.36","3.474","4.555","6.21","7.77","1.811","2.645","0.25","1.41","28.863","71.06","13.8","13","0.182"], [88953,"1754025300000","2025-07-31","21:15:00","13.078","3.455","4.556","6.006","7.75","1.876","2.652","0.37","0.53","28.905","68.34","13.8","13.6","0.191"], [88954,"1754026200000","2025-07-31","21:30:00","13.288","3.468","4.539","6.071","7.76","2.712","1.886","0.79","0.65","28.862","69.34","13.8","11.2","0.157"], [88955,"1754027100000","2025-07-31","21:45:00","12.975","3.448","4.539","6.03","7.72","2.077","1.58","0.35","0.32","28.913","68.54","13.8","13.3","0.187"], [88956,"1754028000000","2025-07-31","22:00:00","13.137","3.458","4.527","5.965","7.73","2.083","1.417","0.45","0.35","28.882","67.98","13.8","13.4","0.188"], [88957,"1754028900000","2025-07-31","22:15:00","13.027","3.451","4.478","6.027","7.73","2.094","1.9","0.36","0.73","28.903","68.55","13.8","12.7","0.177"], [88958,"1754029800000","2025-07-31","22:30:00","12.868","3.439","4.41","5.993","7.73","1.666","1.056","0.26","0.16","28.91","67.95","13.8","12.6","0.177"], [88959,"1754030700000","2025-07-31","22:45:00","12.942","3.445","4.353","5.871","7.71","2.162","1.77","0.31","0.65","28.913","66.66","13.8","13.1","0.184"], [88960,"1754031600000","2025-07-31","23:00:00","12.942","3.445","4.285","5.841","7.71","3.223","2.865","1.05","1.5","28.909","66.3","13.8","14","0.196"], [88961,"1754032500000","2025-07-31","23:15:00","12.907","3.443","4.177","5.755","7.69","2.349","2.029","0.34","1.1","28.921","65.29","13.8","13.3","0.186"], [88962,"1754033400000","2025-07-31","23:30:00","12.84","3.439","4.056","5.662","7.67","5.257","5.24","3.49","3.67","28.934","64.16","13.8","13.8","0.194"], [88963,"1754034300000","2025-07-31","23:45:00","12.637","3.426","3.933","5.536","7.67","2.47","3.181","0.5","1.42","28.963","62.48","13.8","14.2","0.199"], [88964,"1754035200000","2025-08-01","00:00:00","12.741","3.433","3.814","5.558","7.7","2.094","2.387","0.58","1.56","28.953","62.82","13.8","13.5","0.189"], [88965,"1754036100000","2025-08-01","00:15:00","12.712","3.431","3.675","5.534","7.65","2.014","1.92","0.32","0.59","28.957","62.53","13.8","13.5","0.189"], [88966,"1754037000000","2025-08-01","00:30:00","12.359","3.407","3.505","5.429","7.67","2.978","1.813","0.39","0.24","29.002","60.94","13.8","15.4","0.216"], [88967,"1754037900000","2025-08-01","00:45:00","12.193","3.396","3.335","5.47","7.68","2.051","1.63","0.39","0.66","29.029","61.19","13.8","14.9","0.209"], [88968,"1754038800000","2025-08-01","01:00:00","12.186","3.396","3.161","5.442","7.69","2.101","2.121","0.25","0.47","29.03","60.86","13.8","15.4","0.216"], [88969,"1754039700000","2025-08-01","01:15:00","12.296","3.404","3.011","5.427","7.66","2.963","2.536","0.56","0.82","29.02","60.81","13.8","15.4","0.215"], [88970,"1754040600000","2025-08-01","01:30:00","12.468","3.415","2.841","5.419","7.68","3.784","6.283","1.17","2.31","28.994","60.91","13.8","14.3","0.2"], [88971,"1754041500000","2025-08-01","01:45:00","12.574","3.422","2.67","5.355","7.67","3.393","4.677","1.21","3.67","28.976","60.32","13.8","15.4","0.215"], [88972,"1754042400000","2025-08-01","02:00:00","12.613","3.424","2.49","5.27","7.65","2.117","3.082","0.4","0.69","28.968","59.42","13.8","14.1","0.198"], [88973,"1754043300000","2025-08-01","02:15:00","12.389","3.41","2.335","5.117","7.62","4.186","5.506","2.85","4.11","29.007","57.47","13.8","14.6","0.205"], [88974,"1754044200000","2025-08-01","02:30:00","12.251","3.401","2.21","4.857","7.61","7.011","9.056","5.45","6.83","29.03","54.39","13.8","13.9","0.195"], [88975,"1754045100000","2025-08-01","02:45:00","12.289","3.403","2.094","4.715","7.58","2.77","4.679","0.61","1.12","29.02","52.82","13.8","14.5","0.203"], [88976,"1754046000000","2025-08-01","03:00:00","12.318","3.405","1.993","4.654","7.59","1.663","2.441","0.23","0.49","29.019","52.17","13.8","13.4","0.188"], [88977,"1754046900000","2025-08-01","03:15:00","12.526","3.418","1.912","4.512","7.55","1.772","2.33","0.42","0.55","28.976","50.76","13.8","13.9","0.194"], [88978,"1754047800000","2025-08-01","03:30:00","12.424","3.411","1.822","4.273","7.55","1.479","2.247","0.19","0.58","28.995","48.01","13.8","13.5","0.189"], [88979,"1754048700000","2025-08-01","03:45:00","12.54","3.419","1.77","4.184","7.55","1.532","2.432","0.1","0.23","28.973","47.09","13.8","13","0.182"], [88980,"1754049600000","2025-08-01","04:00:00","12.627","3.423","1.75","4.251","7.53","1.373","2.425","0.11","0.35","28.952","47.93","13.8","12.5","0.175"], [88981,"1754050500000","2025-08-01","04:15:00","12.576","3.421","1.746","4.035","7.52","1.166","2.015","0.07","0.22","28.97","45.46","13.8","12.4","0.173"], [88982,"1754051400000","2025-08-01","04:30:00","12.632","3.424","1.761","3.815","7.5","1.368","2.206","0.14","0.44","28.949","43.02","13.8","12.7","0.178"], [88983,"1754052300000","2025-08-01","04:45:00","12.647","3.423","1.77","3.73","7.5","1.384","2.259","0.44","0.55","28.937","42.07","13.8","12.4","0.174"], [88984,"1754053200000","2025-08-01","05:00:00","12.602","3.422","1.798","3.707","7.49","1.353","2.309","0.22","0.45","28.956","41.79","13.8","11.7","0.164"], [88985,"1754054100000","2025-08-01","05:15:00","12.584","3.42","1.819","3.701","7.49","4.586","4.855","3.86","3.1","28.956","41.7","13.8","12.7","0.178"], [88986,"1754055000000","2025-08-01","05:30:00","12.535","3.417","1.875","3.609","7.47","2.275","2.621","0.12","0.25","28.961","40.63","13.8","10.9","0.152"], [88987,"1754055900000","2025-08-01","05:45:00","12.561","3.417","1.959","3.617","7.47","2.785","3.291","1.41","1.26","28.939","40.74","13.8","11.3","0.159"], [88988,"1754056800000","2025-08-01","06:00:00","12.452","3.41","2.047","3.767","7.51","5.627","6.283","4.9","3.93","28.962","42.34","13.8","12.3","0.173"], [88989,"1754057700000","2025-08-01","06:15:00","12.434","3.406","2.12","3.992","7.5","2.016","2.735","1.41","1.76","28.935","44.84","13.8","11.2","0.156"], [88990,"1754058600000","2025-08-01","06:30:00","12.115","3.391","2.196","4.165","7.56","4.553","5.944","4.98","7.52","29.041","46.53","13.8","14.3","0.2"], [88991,"1754059500000","2025-08-01","06:45:00","12.013","3.385","2.28","4.496","7.59","2.638","3.081","1.67","1.4","29.061","50.1","13.8","15.5","0.217"], [88992,"1754060400000","2025-08-01","07:00:00","11.893","3.378","2.381","4.414","7.56","3.07","3.955","1.77","1.89","29.093","49.08","13.8","14.1","0.197"], [88993,"1754061300000","2025-08-01","07:15:00","11.923","3.379","2.483","4.247","7.55","1.473","1.986","0.16","0.31","29.078","47.23","13.8","14.7","0.206"], [88994,"1754062200000","2025-08-01","07:30:00","11.941","3.379","2.57","4.365","7.57","2.078","2.485","0.75","0.88","29.064","48.56","13.8","15.3","0.214"], [88995,"1754063100000","2025-08-01","07:45:00","12.055","3.386","2.672","4.622","7.6","5.398","5.678","4.02","3.96","29.042","51.53","13.8","14.9","0.209"], [88996,"1754064000000","2025-08-01","08:00:00","12.204","3.396","2.777","4.862","7.6","2.706","3.345","2.3","2.62","29.015","54.36","13.8","15.4","0.216"], [88997,"1754064900000","2025-08-01","08:15:00","12.205","3.396","2.882","5.058","7.63","4.489","5.575","2.35","2.89","29.021","56.56","13.8","14.5","0.203"], [88998,"1754065800000","2025-08-01","08:30:00","12.305","3.402","3.002","5.303","7.67","1.796","2.691","0.4","1","28.995","59.41","13.8","15","0.21"], [88999,"1754066700000","2025-08-01","08:45:00","12.34","3.404","3.116","5.421","7.67","2.343","3.07","0.7","0.73","28.99","60.78","13.8","14.3","0.2"], [89000,"1754067600000","2025-08-01","09:00:00","12.175","3.395","3.233","5.361","7.66","1.602","2.004","0.36","0.54","29.033","59.94","13.8","13.9","0.195"], [89001,"1754068500000","2025-08-01","09:15:00","11.96","3.383","3.323","5.184","7.63","2.012","2.7","0.93","1.48","29.082","57.74","13.8","14.9","0.208"], [89002,"1754069400000","2025-08-01","09:30:00","11.967","3.382","3.405","4.978","7.61","2.296","3.081","1.21","1.99","29.072","55.42","13.8","14.7","0.206"], [89003,"1754070300000","2025-08-01","09:45:00","12.426","3.414","3.479","5.187","7.67","1.802","2.077","0.22","0.39","29.018","58.24","13.8","14.7","0.206"], [89004,"1754071200000","2025-08-01","10:00:00","12.343","3.409","3.543","5.46","7.66","1.771","2.143","0.32","0.43","29.033","61.24","13.8","16","0.224"], [89005,"1754072100000","2025-08-01","10:15:00","12.428","3.416","3.593","5.555","7.67","1.817","2.152","0.23","0.26","29.032","62.42","13.8","14.9","0.208"], [89006,"1754073000000","2025-08-01","10:30:00","12.558","3.426","3.632","5.621","7.66","1.699","1.904","0.53","0.58","29.027","63.33","13.8","15.4","0.216"], [89007,"1754073900000","2025-08-01","10:45:00","12.555","3.426","3.675","5.495","7.62","1.769","2.742","0.38","0.57","29.027","61.91","13.8","14.7","0.206"], [89008,"1754074800000","2025-08-01","11:00:00","12.466","3.419","3.663","5.512","7.64","1.444","1.352","0.29","0.26","29.036","62","13.8","15.1","0.211"], [89009,"1754075700000","2025-08-01","11:15:00","12.432","3.417","3.65","5.536","7.64","2.648","3.327","0.51","0.53","29.043","62.23","13.8","15.9","0.223"], [89010,"1754076600000","2025-08-01","11:30:00","12.327","3.409","3.66","5.425","7.62","4.797","6.964","1.12","1.38","29.05","60.86","13.8","15.5","0.218"], [89011,"1754077500000","2025-08-01","11:45:00","12.251","3.405","3.664","5.267","7.63","2.525","2.902","0.28","0.23","29.064","58.99","13.8","15.3","0.215"], [89012,"1754078400000","2025-08-01","12:00:00","12.259","3.406","3.662","5.197","7.62","1.74","2.03","0.3","0.27","29.071","58.2","13.8","15.2","0.213"], [89013,"1754079300000","2025-08-01","12:15:00","12.099","3.395","3.645","5.26","7.65","2.067","2.214","0.44","0.31","29.091","58.73","13.8","15.8","0.221"], [89014,"1754080200000","2025-08-01","12:30:00","12.043","3.392","3.62","5.354","7.66","2.428","2.576","0.32","0.31","29.103","59.71","13.8","16.3","0.228"], [89015,"1754081100000","2025-08-01","12:45:00","11.991","3.388","3.594","5.333","7.64","1.379","2.114","0.17","0.4","29.112","59.41","13.8","15.6","0.219"], [89016,"1754082000000","2025-08-01","13:00:00","11.968","3.387","3.567","5.27","7.65","1.372","2.426","0.18","0.52","29.118","58.68","13.8","16.4","0.23"], [89017,"1754082900000","2025-08-01","13:15:00","11.98","3.388","3.549","5.34","7.68","1.702","2.99","0.51","1.11","29.121","59.48","13.8","16.5","0.231"], [89018,"1754083800000","2025-08-01","13:30:00","12.008","3.391","3.522","5.354","7.68","1.239","1.989","0.18","0.49","29.122","59.67","13.8","15.9","0.222"], [89019,"1754084700000","2025-08-01","13:45:00","12.882","3.457","3.471","5.53","7.71","2.102","5.439","0.56","2.11","29.065","62.64","13.8","15.1","0.211"], [89020,"1754085600000","2025-08-01","14:00:00","13.301","3.487","3.432","5.858","7.73","2.058","3.979","1.01","2.05","29.024","66.86","13.8","15.6","0.218"], [89021,"1754086500000","2025-08-01","14:15:00","13.491","3.504","3.404","6.028","7.73","2.517","4.832","0.9","1.56","29.038","69.12","13.8","14.1","0.198"], [89022,"1754087400000","2025-08-01","14:30:00","13.738","3.524","3.371","6.084","7.72","1.905","5.395","0.4","1.59","29.032","70.16","13.8","14.5","0.203"], [89023,"1754088300000","2025-08-01","14:45:00","13.818","3.531","3.339","6.023","7.69","4.332","7.358","3.1","4.81","29.038","69.63","13.8","14.9","0.209"], [89024,"1754089200000","2025-08-01","15:00:00","13.696","3.52","3.292","5.977","7.67","2.124","3.144","0.84","0.94","29.032","68.97","13.8","15","0.21"], [89025,"1754090100000","2025-08-01","15:15:00","13.754","3.525","3.272","5.857","7.64","5.296","7.713","2.46","2.8","29.037","67.65","13.8","14.3","0.201"], [89026,"1754091000000","2025-08-01","15:30:00","13.692","3.52","3.257","6.265","7.76","2.17","4.711","0.95","2.32","29.036","72.3","13.8","13.6","0.19"], [89027,"1754091900000","2025-08-01","15:45:00","13.586","3.512","3.243","6.69","7.74","3.255","3.883","1.26","1.35","29.041","77.03","13.8","13","0.183"], [89028,"1754092800000","2025-08-01","16:00:00","12.685","3.443","3.237","6.584","7.74","4.127","4.659","1.39","1.21","29.094","74.55","13.8","14.1","0.198"], [89029,"1754093700000","2025-08-01","16:15:00","12.747","3.448","3.243","6.427","7.74","2.546","3.782","0.69","0.58","29.086","72.78","13.8","14.7","0.206"], [89030,"1754094600000","2025-08-01","16:30:00","13.579","3.512","3.268","6.323","7.71","2.459","3.678","1.32","1.14","29.041","72.68","13.8","14.4","0.201"], [89031,"1754095500000","2025-08-01","16:45:00","13.271","3.487","3.301","6.319","7.71","3.473","4.835","1.82","1.77","29.052","72.29","13.8","14.3","0.2"], [89032,"1754096400000","2025-08-01","17:00:00","13.168","3.479","3.337","6.62","7.78","5.5","7.555","2.7","3.7","29.055","75.59","13.8","13.1","0.184"], [89033,"1754097300000","2025-08-01","17:15:00","13.274","3.487","3.371","7.11","7.83","8.757","9.308","3.34","3.28","29.045","81.31","13.8","12.9","0.181"], [89034,"1754098200000","2025-08-01","17:30:00","13.054","3.472","3.418","7.058","7.79","2.131","3.33","1.43","1.72","29.08","80.42","13.8","15.2","0.213"], [89035,"1754099100000","2025-08-01","17:45:00","12.829","3.456","3.476","6.71","7.76","2.891","4.653","3.03","3.64","29.101","76.14","13.8","14.9","0.209"], [89036,"1754100000000","2025-08-01","18:00:00","12.933","3.462","3.529","6.529","7.78","4.24","7.286","4.53","7.87","29.074","74.14","13.8","14.8","0.207"], [89037,"1754100900000","2025-08-01","18:15:00","12.524","3.431","3.593","6.563","7.76","6.945","11.367","5.89","13.39","29.105","73.97","13.8","15","0.21"], [89038,"1754101800000","2025-08-01","18:30:00","12.414","3.423","3.66","6.346","7.76","4.995","8.534","4.11","6.58","29.11","71.33","13.8","15","0.21"], [89039,"1754102700000","2025-08-01","18:45:00","12.573","3.436","3.739","6.532","7.79","6.11","14.479","7.23","19.4","29.109","73.67","13.8","13.7","0.192"], [89040,"1754103600000","2025-08-01","19:00:00","13.399","3.498","3.818","6.62","7.8","4.377","7.872","6.21","12.08","29.054","75.76","13.8","14.5","0.204"], [89041,"1754104500000","2025-08-01","19:15:00","13.489","3.508","3.89","6.787","7.8","8.584","10.743","7.75","14.03","29.074","77.95","13.8","14.4","0.202"], [89042,"1754105400000","2025-08-01","19:30:00","13.057","3.473","3.964","6.602","7.73","14.172","26.215","8.5","26.77","29.084","75.24","13.8","14.5","0.203"], [89043,"1754106300000","2025-08-01","19:45:00","13.172","3.483","4.042","6.181","7.69","6.114","10.232","5.87","12.3","29.092","70.58","13.8","15.8","0.221"], [89044,"1754107200000","2025-08-01","20:00:00","13.03","3.473","4.104","5.968","7.68","10.864","16.239","8.22","17.08","29.102","67.95","13.8","16","0.224"], [89045,"1754108100000","2025-08-01","20:15:00","12.948","3.467","4.164","5.862","7.67","5.182","7.764","4.11","4.6","29.112","66.65","13.8","16.3","0.228"], [89046,"1754109000000","2025-08-01","20:30:00","13.105","3.48","4.207","5.818","7.66","3.378","2.909","2.01","1.46","29.114","66.34","13.8","15","0.211"], [89047,"1754109900000","2025-08-01","20:45:00","13.002","3.472","4.259","5.81","7.66","4.691","4.588","4.01","4.9","29.115","66.12","13.8","15.6","0.219"], [89048,"1754110800000","2025-08-01","21:00:00","13.068","3.476","4.297","5.861","7.68","2.706","2.378","1.74","1.3","29.103","66.78","13.8","15.2","0.213"], [89049,"1754111700000","2025-08-01","21:15:00","12.942","3.467","4.323","5.837","7.67","4.259","4.982","4.2","4.38","29.117","66.34","13.8","15.6","0.218"], [89050,"1754112600000","2025-08-01","21:30:00","12.912","3.465","4.344","5.813","7.67","7.235","9.209","6.15","7.9","29.121","66.04","13.8","16.5","0.231"], [89051,"1754113500000","2025-08-01","21:45:00","12.862","3.461","4.369","5.763","7.65","4.29","3.459","2.97","2.36","29.126","65.41","13.8","16.1","0.225"], [89052,"1754114400000","2025-08-01","22:00:00","12.883","3.463","4.383","5.672","7.66","3.23","4.852","1.21","2.37","29.126","64.4","13.8","15.9","0.222"], [89053,"1754115300000","2025-08-01","22:15:00","12.867","3.462","4.362","5.755","7.67","6.507","4.973","1.65","1.47","29.131","65.31","13.8","15.9","0.223"], [89054,"1754116200000","2025-08-01","22:30:00","12.86","3.462","4.326","5.749","7.66","1.571","1.266","0.36","0.17","29.134","65.23","13.8","15.7","0.22"], [89055,"1754117100000","2025-08-01","22:45:00","12.915","3.467","4.304","5.768","7.67","5.605","7.069","4.36","5.3","29.142","65.53","13.8","15.3","0.214"], [89056,"1754118000000","2025-08-01","23:00:00","12.899","3.465","4.271","5.831","7.68","9.906","12.519","6.71","11.57","29.134","66.2","13.8","16.2","0.226"], [89057,"1754118900000","2025-08-01","23:15:00","12.885","3.464","4.207","5.831","7.67","4.276","4.437","4.22","3.68","29.135","66.19","13.8","15.4","0.216"], [89058,"1754119800000","2025-08-01","23:30:00","12.723","3.452","4.123","5.735","7.65","1.882","2.149","1.15","0.96","29.143","64.91","13.8","16.1","0.226"], [89059,"1754120700000","2025-08-01","23:45:00","12.677","3.45","4.019","5.656","7.64","2.019","1.725","0.61","0.42","29.164","63.96","13.8","17.6","0.247"], [89060,"1754121600000","2025-08-02","00:00:00","12.792","3.457","3.919","5.668","7.65","4.613","4.93","4.24","5.2","29.142","64.21","13.8","16.7","0.234"], [89061,"1754122500000","2025-08-02","00:15:00","12.785","3.457","3.818","5.646","7.63","2.81","3.528","1.66","4.53","29.143","63.97","13.8","14.7","0.206"], [89062,"1754123400000","2025-08-02","00:30:00","12.682","3.45","3.69","5.565","7.61","2.617","8.247","0.5","15.48","29.159","62.93","13.8","17.1","0.239"], [89063,"1754124300000","2025-08-02","00:45:00","12.775","3.456","3.551","5.555","7.61","4.817","7.525","2.89","6.64","29.143","62.92","13.8","16.1","0.226"], [89064,"1754125200000","2025-08-02","01:00:00","12.831","3.46","3.404","5.576","7.64","7.398","14.691","6.93","15.68","29.133","63.23","13.8","16.2","0.227"], [89065,"1754126100000","2025-08-02","01:15:00","12.834","3.46","3.258","5.662","7.64","1.186","1.288","0.21","0.41","29.133","64.22","13.8","15.2","0.213"], [89066,"1754127000000","2025-08-02","01:30:00","12.828","3.459","3.105","5.492","7.6","3.475","5.895","2.36","3.68","29.131","62.27","13.8","15.5","0.217"], [89067,"1754127900000","2025-08-02","01:45:00","12.733","3.453","2.947","5.424","7.61","12.732","19.611","5.83","11.84","29.145","61.4","13.8","15.5","0.218"], [89068,"1754128800000","2025-08-02","02:00:00","12.819","3.458","2.784","5.465","7.61","5.76","9.009","6.06","11.59","29.128","61.96","13.8","14.7","0.205"], [89069,"1754129700000","2025-08-02","02:15:00","12.853","3.46","2.628","5.36","7.61","9.793","17.009","6.23","13.74","29.119","60.81","13.8","14.9","0.209"], [89070,"1754130600000","2025-08-02","02:30:00","12.868","3.461","2.481","5.32","7.59","7.949","12.542","4.32","7.18","29.115","60.38","13.8","14.3","0.2"], [89071,"1754131500000","2025-08-02","02:45:00","12.908","3.463","2.331","5.273","7.6","5.279","8.449","2.49","3.34","29.102","59.88","13.8","14.7","0.205"], [89072,"1754132400000","2025-08-02","03:00:00","12.846","3.459","2.193","5.322","7.6","3.591","9.045","1.87","4.97","29.12","60.38","13.8","15","0.209"], [89073,"1754133300000","2025-08-02","03:15:00","12.903","3.462","2.067","5.274","7.59","1.892","5.905","0.8","3.14","29.098","59.88","13.8","14.3","0.201"], [89074,"1754134200000","2025-08-02","03:30:00","12.572","3.442","1.942","5.279","7.59","2.284","4.852","1.22","3.34","29.167","59.58","13.8","15.9","0.223"], [89075,"1754135100000","2025-08-02","03:45:00","12.543","3.44","1.839","5.355","7.59","3.076","7.982","1.37","4.05","29.172","60.39","13.8","16.2","0.227"], [89076,"1754136000000","2025-08-02","04:00:00","12.528","3.439","1.758","5.306","7.59","2.013","4.265","0.98","2.53","29.175","59.81","13.8","16.6","0.233"], [89077,"1754136900000","2025-08-02","04:15:00","12.526","3.439","1.691","5.299","7.59","1.289","2.267","0.24","0.94","29.176","59.73","13.8","17.2","0.24"], [89078,"1754137800000","2025-08-02","04:30:00","12.526","3.439","1.648","5.163","7.59","1.467","2.511","0.72","1.1","29.175","58.2","13.8","16.2","0.227"], [89079,"1754138700000","2025-08-02","04:45:00","12.523","3.439","1.631","5.078","7.59","1.255","1.765","0.45","0.64","29.175","57.24","13.8","17.2","0.241"], [89080,"1754139600000","2025-08-02","05:00:00","12.516","3.438","1.613","5.083","7.6","1.726","2.684","0.77","1.07","29.173","57.28","13.8","16.3","0.229"], [89081,"1754140500000","2025-08-02","05:15:00","12.532","3.438","1.612","5.082","7.59","1.266","1.812","0.29","0.51","29.166","57.28","13.8","15.4","0.215"], [89082,"1754141400000","2025-08-02","05:30:00","12.462","3.434","1.622","5.105","7.58","1.21","1.534","0.17","0.33","29.174","57.46","13.8","16.1","0.226"], [89083,"1754142300000","2025-08-02","05:45:00","12.263","3.42","1.644","5.112","7.59","1.178","1.498","0.27","0.51","29.198","57.34","13.8","16.9","0.236"], [89084,"1754143200000","2025-08-02","06:00:00","12.186","3.414","1.676","5.122","7.57","1.265","1.701","0.67","0.88","29.203","57.34","13.8","16.2","0.227"], [89085,"1754144100000","2025-08-02","06:15:00","12.188","3.415","1.722","5.109","7.58","2.088","1.89","1.09","0.9","29.214","57.2","13.8","16.4","0.229"], [89086,"1754145000000","2025-08-02","06:30:00","12.178","3.414","1.779","5.05","7.57","1.035","1.197","0.26","0.35","29.209","56.51","13.8","16.5","0.231"], [89087,"1754145900000","2025-08-02","06:45:00","12.172","3.413","1.834","5.036","7.58","1.323","1.671","0.84","0.99","29.204","56.35","13.8","16.3","0.228"], [89088,"1754146800000","2025-08-02","07:00:00","12.238","3.418","1.919","5.034","7.57","1.141","1.565","0.25","0.4","29.198","56.39","13.8","16.9","0.236"], [89089,"1754147700000","2025-08-02","07:15:00","12.163","3.413","2.013","4.916","7.56","1.187","2.188","0.37","0.68","29.214","55","13.8","16.4","0.23"], [89090,"1754148600000","2025-08-02","07:30:00","12.266","3.419","2.111","4.902","7.56","2.084","3.732","1.79","2.51","29.189","54.95","13.8","17.2","0.242"], [89091,"1754149500000","2025-08-02","07:45:00","12.219","3.416","2.221","4.923","7.54","1.616","3.007","0.57","1.45","29.198","55.15","13.8","16.2","0.227"], [89092,"1754150400000","2025-08-02","08:00:00","12.213","3.416","2.316","4.995","7.54","1.577","2.867","0.46","1.08","29.2","55.95","13.8","16.3","0.228"], [89093,"1754151300000","2025-08-02","08:15:00","12.203","3.415","2.42","5.04","7.57","1.371","2.275","0.33","0.7","29.202","56.44","13.8","16.6","0.232"], [89094,"1754152200000","2025-08-02","08:30:00","12.24","3.418","2.541","5.18","7.59","3.275","4.771","0.92","2.14","29.203","58.04","13.8","16.2","0.228"], [89095,"1754153100000","2025-08-02","08:45:00","12.229","3.418","2.667","5.229","7.59","2.991","6.731","0.69","2.69","29.205","58.59","13.8","16.8","0.236"], [89096,"1754154000000","2025-08-02","09:00:00","12.262","3.42","2.786","5.207","7.58","4.586","5.379","1.68","3","29.2","58.38","13.8","16.5","0.231"], [89097,"1754154900000","2025-08-02","09:15:00","12.196","3.415","2.896","5.069","7.54","4.206","3.222","1.03","1.04","29.208","56.76","13.8","16.5","0.231"], [89098,"1754155800000","2025-08-02","09:30:00","12.148","3.412","3.018","4.992","7.54","5.151","4.108","0.58","0.75","29.216","55.84","13.8","17.3","0.242"], [89099,"1754156700000","2025-08-02","09:45:00","12.118","3.41","3.135","5.026","7.54","5.73","4.54","0.35","0.43","29.22","56.19","13.8","16.8","0.236"], [89100,"1754157600000","2025-08-02","10:00:00","12.382","3.429","3.243","5.117","7.56","1.888","1.931","0.22","0.09","29.193","57.49","13.8","16.1","0.225"], [89101,"1754158500000","2025-08-02","10:15:00","12.299","3.424","3.343","5.31","7.6","1.865","2.065","0.21","0.12","29.209","59.57","13.8","16","0.225"], [89102,"1754159400000","2025-08-02","10:30:00","12.31","3.425","3.438","5.464","7.62","1.618","1.854","0.19","0.12","29.209","61.32","13.8","17.5","0.245"], [89103,"1754160300000","2025-08-02","10:45:00","12.374","3.43","3.523","5.525","7.63","1.428","1.664","0.17","0.14","29.207","62.09","13.8","16.7","0.234"], [89104,"1754161200000","2025-08-02","11:00:00","12.378","3.43","3.596","5.513","7.6","1.941","1.887","0.42","0.2","29.209","61.96","13.8","16.9","0.236"], [89105,"1754162100000","2025-08-02","11:15:00","12.393","3.431","3.654","5.486","7.61","1.505","4.162","0.27","0.66","29.207","61.67","13.8","17","0.237"], [89106,"1754163000000","2025-08-02","11:30:00","12.207","3.417","3.706","5.492","7.61","1.477","1.604","0.18","0.12","29.22","61.52","13.8","16.1","0.226"], [89107,"1754163900000","2025-08-02","11:45:00","12.257","3.42","3.752","5.429","7.62","1.577","2.011","0.27","0.35","29.207","60.85","13.8","17.2","0.241"], [89108,"1754164800000","2025-08-02","12:00:00","12.18","3.416","3.794","5.465","7.61","2.136","3.099","0.27","0.39","29.224","61.17","13.8","16.7","0.234"], [89109,"1754165700000","2025-08-02","12:15:00","12.148","3.413","3.82","5.409","7.59","2.442","4.952","0.19","0.64","29.227","60.5","13.8","17.5","0.245"], [89110,"1754166600000","2025-08-02","12:30:00","12.133","3.412","3.83","5.366","7.59","2.933","6.506","0.31","1.53","29.229","60.01","13.8","17.3","0.243"], [89111,"1754167500000","2025-08-02","12:45:00","12.178","3.416","3.826","5.394","7.6","1.295","7.672","0.08","0.52","29.227","60.37","13.8","17.6","0.247"], [89112,"1754168400000","2025-08-02","13:00:00","12.044","3.406","3.847","5.403","7.61","1.076","3.211","0.08","0.52","29.237","60.33","13.8","18","0.252"], [89113,"1754169300000","2025-08-02","13:15:00","12.047","3.406","3.855","5.186","7.59","1.035","5.27","0.12","0.87","29.24","57.9","13.8","16.5","0.231"], [89114,"1754170200000","2025-08-02","13:30:00","12.257","3.421","3.856","5.307","7.64","6.143","7.179","3.38","4.14","29.217","59.47","13.8","15.9","0.222"], [89115,"1754171100000","2025-08-02","13:45:00","12.886","3.463","3.855","5.631","7.65","20.446","38.656","5.3","13.04","29.126","63.87","13.8","15.2","0.213"], [89116,"1754172000000","2025-08-02","14:00:00","12.623","3.444","3.843","5.744","7.63","1.341","4.71","0.11","0.96","29.151","64.88","13.8","15.4","0.216"], [89117,"1754172900000","2025-08-02","14:15:00","12.411","3.431","3.822","5.699","7.63","2.049","4.6","0.37","0.8","29.189","64.11","13.8","15","0.209"], [89118,"1754173800000","2025-08-02","14:30:00","11.923","3.397","3.791","5.408","7.6","1.8","4.059","0.11","0.23","29.246","60.27","13.8","16.1","0.226"], [89119,"1754174700000","2025-08-02","14:45:00","11.909","3.397","3.765","5.057","7.59","3.125","4.846","0.65","0.52","29.26","56.3","13.8","16","0.224"], [89120,"1754175600000","2025-08-02","15:00:00","11.852","3.393","3.739","4.991","7.59","1.722","3.781","0.2","0.28","29.265","55.5","13.8","17.5","0.245"], [89121,"1754176500000","2025-08-02","15:15:00","12.045","3.407","3.723","4.914","7.57","3.169","3.575","0.39","0.24","29.245","54.83","13.8","16.7","0.234"], [89122,"1754177400000","2025-08-02","15:30:00","11.976","3.402","3.687","4.885","7.55","3.044","3.172","0.25","0.16","29.249","54.45","13.8","16.2","0.227"], [89123,"1754178300000","2025-08-02","15:45:00","11.969","3.401","3.634","4.94","7.57","2.325","2.992","0.27","0.47","29.253","55.06","13.8","17.6","0.246"], [89124,"1754179200000","2025-08-02","16:00:00","12.008","3.404","3.606","5.171","7.6","2.054","3.2","0.56","0.47","29.247","57.68","13.8","17.2","0.241"], [89125,"1754180100000","2025-08-02","16:15:00","12.17","3.415","3.602","5.314","7.61","1.417","5.873","0.43","2.34","29.228","59.45","13.8","17","0.238"], [89126,"1754181000000","2025-08-02","16:30:00","12.018","3.405","3.595","5.305","7.61","1.592","6.58","0.45","3.2","29.246","59.19","13.8","19.8","0.277"], [89127,"1754181900000","2025-08-02","16:45:00","12.007","3.404","3.585","5.295","7.6","1.681","6.15","0.55","2.57","29.248","59.07","13.8","17","0.238"], [89128,"1754182800000","2025-08-02","17:00:00","11.934","3.399","3.571","5.212","7.61","4.074","21.046","1.61","12.66","29.258","58.06","13.8","16.8","0.236"], [89129,"1754183700000","2025-08-02","17:15:00","12.146","3.413","3.568","5.331","7.62","4.501","10.525","1.18","5.48","29.229","59.6","13.8","16.4","0.23"], [89130,"1754184600000","2025-08-02","17:30:00","12.042","3.407","3.573","5.362","7.61","6.205","37.892","2.23","16.66","29.252","59.85","13.8","16.8","0.235"], [89131,"1754185500000","2025-08-02","17:45:00","12.099","3.41","3.583","5.289","7.63","3.928","9.22","1.3","2.39","29.237","59.09","13.8","16","0.225"], [89132,"1754186400000","2025-08-02","18:00:00","12.043","3.407","3.611","5.244","7.61","1.683","4.362","0.45","2.17","29.249","58.53","13.8","15.5","0.218"], [89133,"1754187300000","2025-08-02","18:15:00","11.803","3.39","3.636","5.159","7.6","2.117","11.575","0.39","4.49","29.275","57.31","13.8","16.7","0.234"], [89134,"1754188200000","2025-08-02","18:30:00","12.086","3.41","3.667","5.132","7.61","1.744","3.511","0.52","1.07","29.243","57.3","13.8","15.8","0.221"], [89135,"1754189100000","2025-08-02","18:45:00","11.762","3.387","3.683","5.042","7.6","1.554","4.301","0.37","1.5","29.279","55.98","13.8","16.6","0.233"], [89136,"1754190000000","2025-08-02","19:00:00","11.857","3.394","3.712","4.945","7.61","2.567","2.771","1.38","0.92","29.27","54.97","13.8","16.7","0.234"], [89137,"1754190900000","2025-08-02","19:15:00","12.987","3.461","3.751","5.561","7.71","1.501","3.293","0.42","1.49","29.022","63.08","13.8","14","0.196"], [89138,"1754191800000","2025-08-02","19:30:00","13.112","3.461","3.813","6.532","7.78","16.112","42.27","4.66","24.71","28.929","74.34","13.8","12.8","0.179"], [89139,"1754192700000","2025-08-02","19:45:00","13.348","3.466","3.859","7.046","7.83","12.1","26.197","5.08","15.8","28.795","80.54","13.8","11.9","0.167"], [89140,"1754193600000","2025-08-02","20:00:00","13.524","3.458","3.896","7.397","7.87","4.873","28.052","2.33","13.26","28.592","84.78","13.8","10.9","0.153"], [89141,"1754194500000","2025-08-02","20:15:00","13.518","3.46","3.928","7.636","7.89","3.473","8.239","0.39","1.86","28.613","87.54","13.8","10.9","0.153"], [89142,"1754195400000","2025-08-02","20:30:00","13.502","3.464","3.97","7.407","7.84","2.733","7.001","0.91","1.82","28.668","84.92","13.8","10.4","0.146"], [89143,"1754196300000","2025-08-02","20:45:00","13.558","3.46","3.999","7.345","7.84","2.574","4.733","0.4","1.6","28.582","84.26","13.8","11.5","0.161"], [89144,"1754197200000","2025-08-02","21:00:00","12.236","3.406","4.03","6.648","7.69","2.386","11.71","0.99","5.01","29.089","74.62","13.8","14.2","0.199"], [89145,"1754198100000","2025-08-02","21:15:00","12.071","3.403","4.057","5.481","7.65","3.227","20.984","1.14","11","29.185","61.23","13.8","15.1","0.211"], [89146,"1754199000000","2025-08-02","21:30:00","12.201","3.411","4.083","5.28","7.65","1.65","5.195","0.31","1.96","29.162","59.08","13.8","15","0.21"], [89147,"1754199900000","2025-08-02","21:45:00","12.316","3.419","4.116","5.412","7.66","2.002","7.096","0.44","3.37","29.148","60.69","13.8","14.5","0.203"], [89148,"1754200800000","2025-08-02","22:00:00","13.108","3.442","4.131","5.878","7.75","3.328","14.081","1.47","6.73","28.758","66.75","13.8","11.1","0.155"], [89149,"1754201700000","2025-08-02","22:15:00","13.332","3.451","4.152","6.826","7.83","2.943","3.761","0.48","2.12","28.668","77.88","13.8","11.2","0.156"], [89150,"1754202600000","2025-08-02","22:30:00","13.426","3.458","4.16","7.365","7.87","5.005","3.725","1.41","1.09","28.664","84.28","13.8","11.5","0.161"], [89151,"1754203500000","2025-08-02","22:45:00","13.289","3.454","4.158","7.514","7.86","3.798","2.349","0.64","0.35","28.731","85.82","13.8","12.6","0.176"], [89152,"1754204400000","2025-08-02","23:00:00","13.331","3.458","4.141","7.527","7.87","5.257","3.819","1.38","1.23","28.734","86.04","13.8","12.6","0.176"], [89153,"1754205300000","2025-08-02","23:15:00","13.372","3.459","4.115","7.436","7.84","3.491","3.512","0.59","1.62","28.719","85.05","13.8","12.1","0.17"], [89154,"1754206200000","2025-08-02","23:30:00","13.338","3.447","4.087","7.54","7.9","11.921","13.425","2.96","10.85","28.634","86.15","13.8","12.2","0.171"], [89155,"1754207100000","2025-08-02","23:45:00","13.336","3.441","4.039","8.011","7.96","16.709","33.735","1.95","10.53","28.574","91.49","13.8","11.1","0.156"], [89156,"1754208000000","2025-08-03","00:00:00","13.314","3.439","3.972","8.256","7.97","21.102","63.469","3.6","16.04","28.572","94.25","13.8","11","0.153"], [89157,"1754208900000","2025-08-03","00:15:00","13.272","3.439","3.886","8.233","7.97","19.741","46.848","3.66","13.04","28.605","93.93","13.8","11","0.154"], [89158,"1754209800000","2025-08-03","00:30:00","13.217","3.44","3.805","8.138","7.95","18.084","38.44","1.88","8.52","28.657","92.77","13.8","11.1","0.155"], [89159,"1754210700000","2025-08-03","00:45:00","13.225","3.44","3.723","8.009","7.93","17.305","38.668","1.81","12.9","28.652","91.31","13.8","10.7","0.149"], [89160,"1754211600000","2025-08-03","01:00:00","13.212","3.44","3.624","7.883","7.92","16.049","31.862","2.04","8.57","28.659","89.86","13.8","11.7","0.164"], [89161,"1754212500000","2025-08-03","01:15:00","13.186","3.44","3.49","7.835","7.91","11.752","14.654","2.39","3.45","28.68","89.27","13.8","11.2","0.157"], [89162,"1754213400000","2025-08-03","01:30:00","13.158","3.44","3.357","7.741","7.91","12.165","14.743","2.51","4.58","28.7","88.16","13.8","12.2","0.171"], [89163,"1754214300000","2025-08-03","01:45:00","13.146","3.439","3.22","7.717","7.9","9.426","8.637","1.73","2.07","28.701","87.86","13.8","12.1","0.169"], [89164,"1754215200000","2025-08-03","02:00:00","13.129","3.439","3.081","7.663","7.9","3.852","3.578","1.04","1.98","28.711","87.2","13.8","11.8","0.165"], [89165,"1754216100000","2025-08-03","02:15:00","13.125","3.438","2.926","7.621","7.89","4.779","29.389","1.25","17.12","28.712","86.72","13.8","12","0.168"], [89166,"1754217000000","2025-08-03","02:30:00","13.108","3.439","2.784","7.558","7.88","8.269","12.46","3.43","7.18","28.728","85.99","13.8","11.5","0.161"], [89167,"1754217900000","2025-08-03","02:45:00","13.108","3.44","2.636","7.398","7.86","16.002","40.336","3.76","19.4","28.737","84.18","13.8","12.2","0.17"], [89168,"1754218800000","2025-08-03","03:00:00","13.098","3.439","2.493","7.238","7.84","5.327","11.961","1.9","4.14","28.737","82.34","13.8","11.8","0.165"], [89169,"1754219700000","2025-08-03","03:15:00","13.133","3.445","2.346","7.114","7.82","9.457","16.059","1.62","3.69","28.763","81","13.8","12.1","0.169"], [89170,"1754220600000","2025-08-03","03:30:00","13.171","3.448","2.197","6.926","7.79","2.993","9.437","0.66","2.76","28.764","78.93","13.8","12.2","0.171"], [89171,"1754221500000","2025-08-03","03:45:00","13.171","3.448","2.061","6.73","7.77","2.548","6.25","0.45","2.19","28.766","76.69","13.8","12.8","0.18"], [89172,"1754222400000","2025-08-03","04:00:00","13.054","3.438","1.945","6.516","7.72","1.772","3.645","0.15","0.88","28.761","74.08","13.8","12","0.168"], [89173,"1754223300000","2025-08-03","04:15:00","13.034","3.437","1.85","6.625","7.73","2","3.527","0.28","0.41","28.772","75.29","13.8","12.7","0.178"], [89174,"1754224200000","2025-08-03","04:30:00","13.01","3.436","1.743","6.723","7.72","1.702","4.344","0.1","0.33","28.779","76.37","13.8","13.1","0.184"], [89175,"1754225100000","2025-08-03","04:45:00","12.988","3.436","1.645","6.625","7.69","2.149","2.497","0.23","0.08","28.796","75.23","13.8","13.3","0.187"], [89176,"1754226000000","2025-08-03","05:00:00","12.973","3.436","1.567","6.587","7.71","1.695","2.465","0.07","0.05","28.803","74.78","13.8","12.3","0.172"], [89177,"1754226900000","2025-08-03","05:15:00","12.973","3.436","1.51","6.699","7.73","1.849","2.508","0.1","0.1","28.804","76.05","13.8","12.7","0.178"], [89178,"1754227800000","2025-08-03","05:30:00","12.972","3.436","1.484","6.745","7.73","2.1","2.814","0.33","0.21","28.805","76.57","13.8","12.1","0.169"], [89179,"1754228700000","2025-08-03","05:45:00","12.967","3.436","1.461","6.705","7.72","1.946","2.579","0.23","0.05","28.807","76.11","13.8","12.1","0.17"], [89180,"1754229600000","2025-08-03","06:00:00","12.985","3.436","1.439","6.7","7.72","1.603","3.062","0.1","0.08","28.799","76.08","13.8","12.7","0.178"], [89181,"1754230500000","2025-08-03","06:15:00","12.993","3.437","1.436","6.699","7.74","1.652","2.529","0.16","0.07","28.795","76.07","13.8","12.6","0.176"], [89182,"1754231400000","2025-08-03","06:30:00","12.991","3.436","1.443","6.73","7.74","1.955","2.856","0.45","0.1","28.794","76.42","13.8","13.1","0.183"], [89183,"1754232300000","2025-08-03","06:45:00","12.965","3.436","1.466","6.74","7.73","2.646","4.525","0.46","0.15","28.811","76.51","13.8","13.1","0.183"], [89184,"1754233200000","2025-08-03","07:00:00","12.929","3.432","1.508","6.863","7.76","1.889","3.087","0.23","0.31","28.805","77.84","13.8","12","0.168"], [89185,"1754234100000","2025-08-03","07:15:00","12.91","3.431","1.572","6.952","7.75","1.794","2.52","0.12","0.14","28.81","78.82","13.8","12.9","0.181"], [89186,"1754235000000","2025-08-03","07:30:00","12.893","3.434","1.634","6.97","7.77","6.164","15.227","1.35","2.21","28.85","79.02","13.8","13.1","0.183"], [89187,"1754235900000","2025-08-03","07:45:00","12.893","3.432","1.708","6.788","7.72","2.76","18.639","0.14","0.74","28.826","76.93","13.8","13.5","0.189"], [89188,"1754236800000","2025-08-03","08:00:00","12.879","3.432","1.797","6.809","7.73","2.923","23.623","0.17","1.22","28.843","77.15","13.8","12.5","0.175"], [89189,"1754237700000","2025-08-03","08:15:00","12.861","3.433","1.902","6.719","7.74","2.788","21.97","0.17","1.75","28.858","76.12","13.8","12.9","0.181"], [89190,"1754238600000","2025-08-03","08:30:00","12.66","3.433","2.02","6.015","7.62","2.376","22.478","0.11","0.58","29.017","67.94","13.8","12.4","0.173"], [89191,"1754239500000","2025-08-03","08:45:00","12.413","3.43","2.127","5.022","7.53","2.272","19.093","0.23","2.34","29.183","56.5","13.8","15","0.21"], [89192,"1754240400000","2025-08-03","09:00:00","12.4","3.431","2.229","4.515","7.48","2.615","17.849","0.34","1.51","29.201","50.77","13.8","14.8","0.207"], [89193,"1754241300000","2025-08-03","09:15:00","12.402","3.432","2.345","4.336","7.46","1.952","18.894","0.12","0.92","29.206","48.75","13.8","14.5","0.204"], [89194,"1754242200000","2025-08-03","09:30:00","12.392","3.433","2.473","4.356","7.46","2.161","17.943","0.18","1.45","29.224","48.98","13.8","16.5","0.232"], [89195,"1754243100000","2025-08-03","09:45:00","12.374","3.432","2.608","4.446","7.46","2.254","17.597","0.22","1.69","29.232","49.98","13.8","15.7","0.22"], [89196,"1754244000000","2025-08-03","10:00:00","12.368","3.432","2.75","4.423","7.45","2.15","17.57","0.28","1.44","29.236","49.71","13.8","15","0.211"], [89197,"1754244900000","2025-08-03","10:15:00","12.362","3.432","2.893","4.411","7.46","2.439","17.908","0.49","2.81","29.239","49.57","13.8","16.2","0.227"], [89198,"1754245800000","2025-08-03","10:30:00","12.358","3.432","3.024","4.483","7.47","1.029","7.042","0.07","0.78","29.241","50.37","13.8","16.1","0.226"], [89199,"1754246700000","2025-08-03","10:45:00","12.507","3.434","3.159","4.804","7.56","2.033","3.847","0.77","1.27","29.139","54.1","13.8","13.3","0.186"], [89200,"1754247600000","2025-08-03","11:00:00","12.368","3.433","3.287","4.895","7.53","0.914","4.965","0.06","0.47","29.243","55.02","13.8","16.1","0.225"], [89201,"1754248500000","2025-08-03","11:15:00","12.388","3.435","3.406","4.909","7.54","0.895","5.504","0.07","1.09","29.24","55.19","13.8","15.4","0.216"], [89202,"1754249400000","2025-08-03","11:30:00","12.421","3.436","3.513","4.898","7.52","1.174","5.665","0.23","1.32","29.229","55.1","13.8","15.7","0.22"], [89203,"1754250300000","2025-08-03","11:45:00","12.392","3.435","3.601","4.904","7.55","1.096","5.391","0.11","0.77","29.237","55.14","13.8","14.9","0.209"], [89204,"1754251200000","2025-08-03","12:00:00","12.434","3.435","3.685","4.945","7.54","1.054","4.685","0.1","1.53","29.208","55.64","13.8","16.1","0.226"], [89205,"1754252100000","2025-08-03","12:15:00","13.431","3.443","3.769","6.164","7.82","4.041","2.723","1.62","2.48","28.522","70.4","13.8","9.55","0.134"], [89206,"1754253000000","2025-08-03","12:30:00","13.399","3.449","3.838","7.653","7.87","2.849","10.689","0.6","1.22","28.604","87.51","13.8","9.1","0.127"], [89207,"1754253900000","2025-08-03","12:45:00","12.928","3.443","3.9","7.249","7.73","2.106","10.893","0.33","1.31","28.907","82.32","13.8","12.4","0.174"], [89208,"1754254800000","2025-08-03","13:00:00","12.426","3.433","3.945","5.913","7.58","1.598","32.853","0.27","2.21","29.193","66.6","13.8","15.7","0.22"], [89209,"1754255700000","2025-08-03","13:15:00","12.362","3.431","3.977","5.075","7.55","1.5","29.168","0.1","3.76","29.231","57.05","13.8","16.2","0.227"], [89210,"1754256600000","2025-08-03","13:30:00","12.343","3.429","3.995","5.054","7.56","2.125","29.483","0.53","4.11","29.225","56.78","13.8","16.1","0.226"], [89211,"1754257500000","2025-08-03","13:45:00","12.226","3.418","4.02","5.336","7.59","1.981","16.554","0.93","3.73","29.205","59.79","13.8","15.6","0.218"], [89212,"1754258400000","2025-08-03","14:00:00","12.199","3.415","4.029","5.729","7.63","1.814","15.962","0.19","5.37","29.2","64.15","13.8","16.7","0.234"], [89213,"1754259300000","2025-08-03","14:15:00","12.25","3.422","4.045","5.676","7.59","1.745","16.917","0.6","3.68","29.23","63.63","13.8","16.7","0.234"], [89214,"1754260200000","2025-08-03","14:30:00","12.261","3.426","4.049","5.098","7.52","1.468","16.088","0.24","2.92","29.254","57.17","13.8","17.1","0.239"], [89215,"1754261100000","2025-08-03","14:45:00","12.2","3.421","4.053","4.645","7.48","1.557","18.445","0.29","2.24","29.26","52.04","13.8","16.9","0.237"], [89216,"1754262000000","2025-08-03","15:00:00","12.24","3.422","4.047","4.718","7.54","1.298","18.778","0.12","3.89","29.234","52.87","13.8","15.9","0.223"], [89217,"1754262900000","2025-08-03","15:15:00","12.312","3.425","4.032","5.053","7.58","1.298","19.352","0.13","4.63","29.213","56.7","13.8","16.5","0.232"], [89218,"1754263800000","2025-08-03","15:30:00","12.295","3.425","4.017","5.187","7.56","1.37","12.846","0.22","4.64","29.221","58.2","13.8","15.9","0.223"], [89219,"1754264700000","2025-08-03","15:45:00","12.283","3.423","4.002","5.333","7.6","1.584","17.383","0.42","5.97","29.215","59.82","13.8","15.9","0.223"], [89220,"1754265600000","2025-08-03","16:00:00","12.33","3.425","3.979","5.759","7.63","2.007","16.831","0.6","6.41","29.198","64.64","13.8","15.1","0.212"], [89221,"1754266500000","2025-08-03","16:15:00","12.284","3.424","3.954","5.989","7.64","1.832","15.883","0.44","4.51","29.217","67.19","13.8","15.1","0.211"], [89222,"1754267400000","2025-08-03","16:30:00","12.279","3.425","3.919","5.6","7.55","1.755","14.995","0.31","3.79","29.236","62.82","13.8","15.9","0.223"], [89223,"1754268300000","2025-08-03","16:45:00","12.281","3.425","3.893","5.19","7.52","1.647","15.192","0.28","4.29","29.233","58.22","13.8","16","0.224"], [89224,"1754269200000","2025-08-03","17:00:00","12.282","3.425","3.868","5.197","7.55","1.634","16.76","0.12","3.15","29.232","58.3","13.8","16.1","0.226"], [89225,"1754270100000","2025-08-03","17:15:00","12.281","3.425","3.843","5.333","7.58","1.897","16.271","0.4","4.21","29.23","59.82","13.8","15.9","0.223"], [89226,"1754271000000","2025-08-03","17:30:00","12.28","3.424","3.814","5.384","7.56","1.823","16.423","0.21","3.22","29.229","60.39","13.8","16.8","0.236"], [89227,"1754271900000","2025-08-03","17:45:00","12.274","3.424","3.794","5.263","7.54","2.12","16.248","0.38","5.43","29.234","59.04","13.8","17.1","0.239"], [89228,"1754272800000","2025-08-03","18:00:00","12.259","3.422","3.766","5.244","7.55","1.752","16.092","0.17","3.44","29.224","58.8","13.8","15.8","0.221"], [89229,"1754273700000","2025-08-03","18:15:00","12.243","3.42","3.747","5.516","7.59","2.334","26.602","0.46","5.28","29.216","61.83","13.8","16.3","0.229"], [89230,"1754274600000","2025-08-03","18:30:00","12.237","3.419","3.737","5.569","7.59","2.251","25.258","0.66","8.95","29.216","62.42","13.8","16.3","0.229"], [89231,"1754275500000","2025-08-03","18:45:00","12.229","3.419","3.726","5.562","7.58","1.882","16.474","0.27","6.06","29.214","62.32","13.8","16","0.224"], [89232,"1754276400000","2025-08-03","19:00:00","12.243","3.42","3.722","5.532","7.58","1.831","14.04","0.21","4.2","29.215","62","13.8","15.3","0.215"], [89233,"1754277300000","2025-08-03","19:15:00","14.07","3.43","3.72","7.418","7.97","5.896","7.181","2.43","5.08","27.938","85.51","13.8","5.1","0.071"], [89234,"1754278200000","2025-08-03","19:30:00","12.765","3.444","3.727","7.834","7.83","1.941","11.428","0.23","4.24","29.039","88.74","13.8","13.1","0.184"], [89235,"1754279100000","2025-08-03","19:45:00","12.914","3.445","3.733","7.11","7.77","1.654","3.823","0.07","0.68","28.929","80.64","13.8","11","0.155"], [89236,"1754280000000","2025-08-03","20:00:00","13.409","3.455","3.759","7.155","7.85","1.597","3.383","0.12","1.22","28.653","81.74","13.8","7.87","0.11"], [89237,"1754280900000","2025-08-03","20:15:00","12.694","3.438","3.794","7.056","7.71","1.556","2.964","0.07","0.65","29.038","79.77","13.8","13.6","0.191"], [89238,"1754281800000","2025-08-03","20:30:00","13.311","3.444","3.822","6.793","7.81","2.214","3.599","0.2","0.64","28.621","77.51","13.8","6.34","0.088"], [89239,"1754282700000","2025-08-03","20:45:00","13.014","3.437","3.837","6.899","7.75","1.97","2.543","0.21","0.24","28.784","78.39","13.8","9.23","0.129"], [89240,"1754283600000","2025-08-03","21:00:00","14.262","3.439","3.853","7.518","7.97","4.236","2.622","0.59","0.28","27.88","87.02","13.8","8.48","0.119"], [89241,"1754284500000","2025-08-03","21:15:00","13.986","3.455","3.883","8.759","8","6.452","4.023","0.51","0.26","28.222","101.19","13.8","8.65","0.121"], [89242,"1754285400000","2025-08-03","21:30:00","13.711","3.461","3.921","8.764","7.94","2.842","1.828","0.26","0.14","28.477","100.86","13.8","9.67","0.135"], [89243,"1754286300000","2025-08-03","21:45:00","13.428","3.464","3.936","8.242","7.87","2.544","1.662","0.55","0.19","28.715","94.46","13.8","11.5","0.161"], [89244,"1754287200000","2025-08-03","22:00:00","13.088","3.454","3.951","7.682","7.8","2.134","1.569","0.34","0.27","28.88","87.53","13.8","12.6","0.176"], [89245,"1754288100000","2025-08-03","22:15:00","13.064","3.455","3.977","7.526","7.83","1.82","2.242","0.1","0.33","28.91","85.67","13.8","13.4","0.188"], [89246,"1754289000000","2025-08-03","22:30:00","13.074","3.455","4.001","7.568","7.8","2.055","2.375","0.18","0.7","28.907","86.15","13.8","11.4","0.159"], [89247,"1754289900000","2025-08-03","22:45:00","12.904","3.451","4.01","7.496","7.8","1.977","3.492","0.25","1.18","28.999","85.1","13.8","11.9","0.167"], [89248,"1754290800000","2025-08-03","23:00:00","13.248","3.46","4.017","7.812","7.89","2.151","3.2","0.17","1.61","28.82","89.12","13.8","7.72","0.108"], [89249,"1754291700000","2025-08-03","23:15:00","13.423","3.464","4.013","8.387","7.96","3.951","3.933","1.68","1.27","28.719","95.96","13.8","8.28","0.116"], [89250,"1754292600000","2025-08-03","23:30:00","12.967","3.452","4.004","8.137","7.84","2.327","1.887","0.42","0.82","28.954","92.48","13.8","11.8","0.166"], [89251,"1754293500000","2025-08-03","23:45:00","13.285","3.46","3.984","7.684","7.84","2.591","1.809","0.34","0.28","28.786","87.75","13.8","8.54","0.12"], [89252,"1754294400000","2025-08-04","00:00:00","12.995","3.453","3.956","7.439","7.81","2.015","2.118","0.37","0.4","28.944","84.59","13.8","9.52","0.133"], [89253,"1754295300000","2025-08-04","00:15:00","13.05","3.454","3.921","7.057","7.78","2.297","2.439","1.09","1.07","28.909","80.27","13.8","11.4","0.159"], [89254,"1754296200000","2025-08-04","00:30:00","12.875","3.449","3.886","7.039","7.74","2.507","2.117","0.93","1.01","28.997","79.85","13.8","12.2","0.17"], [89255,"1754297100000","2025-08-04","00:45:00","13.405","3.462","3.833","7.186","7.84","2.891","1.641","0.64","1.6","28.722","82.17","13.8","10.8","0.151"], [89256,"1754298000000","2025-08-04","01:00:00","13.21","3.457","3.775","7.396","7.81","2.168","1.576","0.21","0.29","28.817","84.36","13.8","10.8","0.151"], [89257,"1754298900000","2025-08-04","01:15:00","13.169","3.458","3.707","7.348","7.8","2.005","1.339","0.12","0.16","28.855","83.77","13.8","9.29","0.13"], [89258,"1754299800000","2025-08-04","01:30:00","13.179","3.457","3.62","7.365","7.81","2.549","2.23","0.3","0.3","28.841","83.97","13.8","9.8","0.137"], [89259,"1754300700000","2025-08-04","01:45:00","13.033","3.448","3.529","7.376","7.81","2.718","1.699","0.17","0.17","28.868","83.89","13.8","10.1","0.141"], [89260,"1754301600000","2025-08-04","02:00:00","13.262","3.453","3.415","7.261","7.82","3.37","2.593","0.39","0.52","28.744","82.85","13.8","8.74","0.122"], [89261,"1754302500000","2025-08-04","02:15:00","13.583","3.434","3.294","7.363","7.87","2.131","1.513","0.19","0.2","28.325","84.27","13.8","10","0.141"], [89262,"1754303400000","2025-08-04","02:30:00","12.975","3.449","3.167","7.242","7.78","3.505","2.521","1.24","0.55","28.928","82.28","13.8","10.7","0.15"], [89263,"1754304300000","2025-08-04","02:45:00","13.17","3.456","3.039","7.001","7.79","5.126","5.127","1.18","1.47","28.841","79.78","13.8","6.82","0.095"], [89264,"1754305200000","2025-08-04","03:00:00","13.591","3.461","2.894","7.371","7.83","3.218","4.49","0.75","1","28.573","84.53","13.9","7.49","0.105"], [89265,"1754306100000","2025-08-04","03:15:00","13.63","3.464","2.74","8.165","7.92","2.994","3.883","0.3","1.03","28.572","93.77","13.8","5.63","0.078"], [89266,"1754307000000","2025-08-04","03:30:00","13.957","3.398","2.585","9.138","8.08","6.946","1.693","0.97","0.21","27.732","105.06","13.8","2.37","0.033"], [89267,"1754307900000","2025-08-04","03:45:00","13.961","3.396","2.439","9.806","8.15","8.359","3.267","1.14","0.51","27.712","112.82","13.8","1.91","0.026"], [89268,"1754308800000","2025-08-04","04:00:00","13.822","3.407","2.293","10.192","8.17","8.332","3.297","0.96","0.7","27.907","117.11","13.8","1.81","0.025"], [89269,"1754309700000","2025-08-04","04:15:00","13.866","3.406","2.129","10.054","8.11","5.379","2.827","0.55","2.48","27.869","115.57","13.8","2.88","0.04"], [89270,"1754310600000","2025-08-04","04:30:00","13.906","3.401","1.988","9.573","8.06","3.437","1.144","0.45","0.15","27.798","110.06","13.8","2.93","0.041"], [89271,"1754311500000","2025-08-04","04:45:00","14.081","3.386","1.861","9.391","8.1","2.966","1.146","0.28","0.12","27.532","108.15","13.8","3.31","0.046"], [89272,"1754312400000","2025-08-04","05:00:00","13.854","3.407","1.735","9.282","8.06","2.357","0.998","0.09","0.04","27.887","106.7","13.8","3.85","0.053"], [89273,"1754313300000","2025-08-04","05:15:00","13.913","3.403","1.62","9.174","8.04","1.993","1.064","0.07","0.08","27.804","105.51","13.8","5.36","0.075"], [89274,"1754314200000","2025-08-04","05:30:00","13.906","3.404","1.517","8.956","7.99","2.341","2.564","0.19","1.28","27.818","103.01","13.8","3.52","0.049"], [89275,"1754315100000","2025-08-04","05:45:00","13.954","3.401","1.426","8.992","8.04","2.019","1.243","0.09","0.07","27.758","103.48","13.8","3.2","0.044"], [89276,"1754316000000","2025-08-04","06:00:00","14.011","3.401","1.361","9.171","8.04","1.959","1.091","0.08","0.06","27.719","105.63","13.8","2.7","0.037"], [89277,"1754316900000","2025-08-04","06:15:00","14.21","3.383","1.308","8.71","7.97","1.759","1.365","0.1","0.19","27.413","100.49","13.8","3.01","0.042"], [89278,"1754317800000","2025-08-04","06:30:00","14.196","3.398","1.27","8.368","7.94","1.597","1.356","0.07","0.11","27.558","96.64","13.8","2.69","0.037"], [89279,"1754318700000","2025-08-04","06:45:00","14.368","3.381","1.251","8.045","7.97","1.601","1.984","0.1","1.22","27.281","93.04","13.8","2.3","0.032"], [89280,"1754319600000","2025-08-04","07:00:00","14.488","3.365","1.243","8.135","7.95","1.482","1.36","0.04","0.07","27.06","94.17","13.8","2.27","0.031"], [89281,"1754320500000","2025-08-04","07:15:00","14.532","3.374","1.25","8.292","7.97","1.581","1.653","0.05","0.09","27.105","96.12","13.8","2.11","0.029"], [89282,"1754321400000","2025-08-04","07:30:00","14.15","3.416","1.264","7.927","7.87","1.49","1.464","0.07","0.07","27.749","91.62","13.8","4.62","0.064"], [89283,"1754322300000","2025-08-04","07:45:00","14.27","3.41","1.297","7.801","7.92","1.725","1.299","0.09","0.14","27.612","90.25","13.8","3.12","0.043"], [89284,"1754323200000","2025-08-04","08:00:00","14.029","3.43","1.355","7.68","7.86","1.687","1.333","0.07","0.05","27.964","88.67","13.8","5.62","0.078"], [89285,"1754324100000","2025-08-04","08:15:00","13.97","3.435","1.433","7.775","7.86","2.119","1.138","0.13","0.24","28.059","89.69","13.8","7.48","0.105"], [89286,"1754325000000","2025-08-04","08:30:00","13.859","3.438","1.511","8.161","7.89","2.058","1.054","0.09","0.08","28.158","94","13.8","5.77","0.08"], [89287,"1754325900000","2025-08-04","08:45:00","13.664","3.455","1.6","7.526","7.72","1.718","1.261","0.07","0.03","28.46","86.52","13.8","5.52","0.077"], [89288,"1754326800000","2025-08-04","09:00:00","13.49","3.459","1.692","6.545","7.65","1.877","1.203","0.09","0.05","28.627","75.04","13.8","5.51","0.077"], [89289,"1754327700000","2025-08-04","09:15:00","13.548","3.456","1.802","6.212","7.65","1.714","1.288","0.09","0.06","28.553","71.25","13.8","5.76","0.08"], [89290,"1754328600000","2025-08-04","09:30:00","13.548","3.449","1.924","6.434","7.72","1.891","1.27","0.23","0.05","28.488","73.76","13.8","7.67","0.107"], [89291,"1754329500000","2025-08-04","09:45:00","14.567","3.39","2.047","8.141","8.09","6.569","3.568","2.48","2.6","27.223","94.29","13.8","2.47","0.034"], [89292,"1754330400000","2025-08-04","10:00:00","13.667","3.45","2.181","8.441","7.9","2.146","1.494","0.19","0.09","28.409","96.97","13.8","6.12","0.085"], [89293,"1754331300000","2025-08-04","10:15:00","13.397","3.459","2.319","7.339","7.75","2.578","1.668","0.13","0.1","28.696","84","13.8","7.82","0.11"], [89294,"1754332200000","2025-08-04","10:30:00","13.371","3.46","2.47","6.692","7.72","3.317","2.65","0.37","0.51","28.727","76.57","13.8","8.26","0.116"], [89295,"1754333100000","2025-08-04","10:45:00","13.347","3.46","2.63","6.512","7.72","2.443","1.674","0.09","0.09","28.74","74.47","13.8","9.06","0.127"], [89296,"1754334000000","2025-08-04","11:00:00","13.272","3.459","2.789","6.205","7.64","2.143","1.643","0.11","0.09","28.792","70.88","13.8","9.53","0.134"], [89297,"1754334900000","2025-08-04","11:15:00","13.197","3.458","2.949","6.043","7.67","1.799","1.631","0.07","0.05","28.838","68.93","13.8","9.72","0.136"], [89298,"1754335800000","2025-08-04","11:30:00","13.256","3.459","3.106","6.029","7.63","1.948","1.787","0.14","0.12","28.806","68.83","13.8","9.09","0.127"], [89299,"1754336700000","2025-08-04","11:45:00","13.059","3.456","3.262","5.894","7.61","2.844","1.728","0.42","0.1","28.922","67.09","13.8","9.71","0.136"], [89300,"1754337600000","2025-08-04","12:00:00","13.059","3.456","3.403","5.931","7.62","1.838","1.348","0.21","0.05","28.923","67.5","13.8","10.8","0.152"], [89301,"1754338500000","2025-08-04","12:15:00","12.678","3.444","3.541","5.63","7.54","2.088","1.801","0.25","0.15","29.104","63.68","13.8","13","0.181"], [89302,"1754339400000","2025-08-04","12:30:00","12.591","3.444","3.663","5.435","7.57","2.065","1.414","0.18","0.1","29.167","61.37","13.8","14.8","0.208"], [89303,"1754340300000","2025-08-04","12:45:00","12.487","3.437","3.768","5.902","7.64","1.955","1.35","0.12","0.13","29.186","66.5","13.8","15","0.211"], [89304,"1754341200000","2025-08-04","13:00:00","12.44","3.434","3.866","6.041","7.63","1.977","1.391","0.13","0.07","29.192","67.99","13.8","14.9","0.208"], [89305,"1754342100000","2025-08-04","13:15:00","12.443","3.434","3.953","5.991","7.63","1.61","1.28","0.07","0.06","29.194","67.42","13.8","15.3","0.215"], [89306,"1754343000000","2025-08-04","13:30:00","12.48","3.437","4.019","6.096","7.67","1.881","1.19","0.14","0.06","29.194","68.65","13.8","14.4","0.202"], [89307,"1754343900000","2025-08-04","13:45:00","12.565","3.443","4.083","6.149","7.67","1.504","1.368","0.08","0.04","29.186","69.35","13.8","15.1","0.212"], [89308,"1754344800000","2025-08-04","14:00:00","12.599","3.446","4.123","5.968","7.66","1.824","1.794","0.07","0.1","29.189","67.36","13.8","14.6","0.205"], [89309,"1754345700000","2025-08-04","14:15:00","13.402","3.466","4.148","6.769","7.84","3.6","2.944","0.77","0.8","28.753","77.44","13.8","9.71","0.136"], [89310,"1754346600000","2025-08-04","14:30:00","12.878","3.455","4.178","7.299","7.77","2.065","1.262","0.15","0.07","29.058","82.93","13.8","13.1","0.183"], [89311,"1754347500000","2025-08-04","14:45:00","12.766","3.457","4.21","6.83","7.7","1.815","1.264","0.12","0.13","29.161","77.41","13.8","14.3","0.2"], [89312,"1754348400000","2025-08-04","15:00:00","12.779","3.461","4.22","6.906","7.72","2.193","1.492","0.64","0.16","29.187","78.27","13.8","14.3","0.2"], [89313,"1754349300000","2025-08-04","15:15:00","12.776","3.461","4.233","7.165","7.79","6.974","6.933","1.33","1.48","29.186","81.19","13.8","15.8","0.221"], [89314,"1754350200000","2025-08-04","15:30:00","12.794","3.461","4.247","7.322","7.78","2.001","1.485","0.42","0.09","29.172","82.99","13.8","14.4","0.202"], [89315,"1754351100000","2025-08-04","15:45:00","12.8","3.461","4.247","7.2","7.77","1.852","1.694","0.12","0.11","29.169","81.62","13.8","14","0.196"], [89316,"1754352000000","2025-08-04","16:00:00","12.787","3.462","4.248","7.131","7.74","1.974","1.853","0.09","0.12","29.184","80.82","13.8","14.9","0.209"], [89317,"1754352900000","2025-08-04","16:15:00","12.768","3.461","4.23","6.855","7.67","1.815","1.875","0.08","0.1","29.19","77.67","13.9","13.1","0.184"], [89318,"1754353800000","2025-08-04","16:30:00","12.679","3.454","4.207","6.667","7.67","2.024","1.792","0.1","0.13","29.2","75.43","13.8","14.6","0.204"], [89319,"1754354700000","2025-08-04","16:45:00","12.708","3.456","4.183","6.626","7.67","2","1.743","0.08","0.16","29.196","74.98","13.8","15.7","0.22"], [89320,"1754355600000","2025-08-04","17:00:00","12.631","3.45","4.158","6.532","7.66","1.897","2.03","0.11","0.3","29.201","73.81","13.8","15.5","0.217"], [89321,"1754356500000","2025-08-04","17:15:00","12.672","3.453","4.124","6.562","7.7","2.09","1.831","0.06","0.17","29.195","74.2","13.8","15.1","0.211"], [89322,"1754357400000","2025-08-04","17:30:00","12.779","3.461","4.087","6.904","7.77","1.966","1.925","0.12","0.16","29.186","78.22","13.8","14.9","0.209"], [89323,"1754358300000","2025-08-04","17:45:00","12.832","3.46","4.048","7.012","7.74","2.025","1.836","0.1","0.23","29.14","79.5","13.8","13.8","0.193"], [89324,"1754359200000","2025-08-04","18:00:00","12.8","3.46","4.01","6.863","7.7","2.269","1.625","0.48","0.17","29.161","77.8","13.8","14.5","0.203"], [89325,"1754360100000","2025-08-04","18:15:00","12.75","3.459","3.964","6.726","7.7","2.252","1.91","0.16","0.24","29.186","76.18","13.8","14.2","0.199"], [89326,"1754361000000","2025-08-04","18:30:00","12.613","3.446","3.917","6.738","7.73","2.247","1.993","0.21","0.57","29.177","76.11","13.8","15.2","0.213"], [89327,"1754361900000","2025-08-04","18:45:00","12.667","3.45","3.879","6.46","7.71","2.066","2.659","0.16","0.92","29.173","73.03","13.8","13.3","0.187"], [89328,"1754362800000","2025-08-04","19:00:00","12.725","3.456","3.842","6.467","7.74","2.434","2.845","0.58","1.15","29.178","73.19","13.8","13.4","0.188"], [89329,"1754363700000","2025-08-04","19:15:00","12.956","3.459","3.807","6.887","7.75","2.452","2.413","0.39","0.58","29.035","78.2","13.8","11.4","0.16"], [89330,"1754364600000","2025-08-04","19:30:00","13.071","3.465","3.776","7.052","7.76","2.614","3.209","1.36","1.61","28.995","80.24","13.8","11.1","0.155"], [89331,"1754365500000","2025-08-04","19:45:00","15.79","3.493","3.757","9.113","8.25","10.744","16.019","5.89","17.68","27.277","107.88","13.8","2.15","0.03"], [89332,"1754366400000","2025-08-04","20:00:00","15.648","3.492","3.75","11.054","8.31","2.949","7.44","1.08","4.36","27.365","130.78","13.8","2.04","0.028"], [89333,"1754367300000","2025-08-04","20:15:00","15.771","3.5","3.758","11.847","8.37","3.716","3.016","0.54","1.98","27.349","140.64","13.8","2.4","0.033"], [89334,"1754368200000","2025-08-04","20:30:00","15.747","3.506","3.757","12.435","8.42","5.106","2.145","0.72","0.41","27.421","147.99","13.8","2","0.028"], [89335,"1754369100000","2025-08-04","20:45:00","15.623","3.507","3.766","12.774","8.44","6.015","2.556","0.92","0.72","27.512","151.88","13.8","1.93","0.027"], [89336,"1754370000000","2025-08-04","21:00:00","15.532","3.507","3.782","12.901","8.43","9.012","3.381","0.61","0.4","27.574","153.15","13.8","1.26","0.017"], [89337,"1754370900000","2025-08-04","21:15:00","15.52","3.513","3.804","12.986","8.45","9.344","2.878","0.92","0.49","27.642","154.19","13.8","0.809","0.011"], [89338,"1754371800000","2025-08-04","21:30:00","15.438","3.526","3.813","13.072","8.44","9.705","3.408","0.98","0.81","27.809","155.09","13.8","1.63","0.022"], [89339,"1754372700000","2025-08-04","21:45:00","15.635","3.549","3.828","13.167","8.45","9.072","3.578","0.75","0.66","27.871","156.85","13.8","1.2","0.016"], [89340,"1754373600000","2025-08-04","22:00:00","15.549","3.547","3.842","13.25","8.44","8.08","2.687","1.17","0.48","27.912","157.68","13.8","1.97","0.027"], [89341,"1754374500000","2025-08-04","22:15:00","15.522","3.544","3.868","13.168","8.43","8.805","3.106","0.7","0.35","27.912","156.62","13.8","1.88","0.026"], [89342,"1754375400000","2025-08-04","22:30:00","15.451","3.545","3.883","13.148","8.44","10.001","3.113","1.04","0.64","27.972","156.24","13.8","2.08","0.029"], [89343,"1754376300000","2025-08-04","22:45:00","15.343","3.544","3.897","13.325","8.44","10.128","3.261","1.01","0.51","28.04","158.07","13.8","2.84","0.039"], [89344,"1754377200000","2025-08-04","23:00:00","15.333","3.547","3.916","13.532","8.45","10.403","3.358","1.23","0.61","28.066","160.48","13.8","1.46","0.02"], [89345,"1754378100000","2025-08-04","23:15:00","15.35","3.547","3.944","13.64","8.45","7.461","2.798","0.86","0.72","28.057","161.8","13.8","1.4","0.019"], [89346,"1754379000000","2025-08-04","23:30:00","15.326","3.545","3.96","13.54","8.43","6.942","2.637","1.01","0.78","28.059","160.55","13.8","2.21","0.03"], [89347,"1754379900000","2025-08-04","23:45:00","15.255","3.541","3.972","13.382","8.42","8.983","3.491","1.2","0.66","28.074","158.48","13.8","2.43","0.034"], [89348,"1754380800000","2025-08-05","00:00:00","15.156","3.536","3.97","13.096","8.39","7.142","2.86","0.95","0.29","28.101","154.84","13.8","2.58","0.036"], [89349,"1754381700000","2025-08-05","00:15:00","15.202","3.536","3.978","12.736","8.33","4.221","1.69","0.79","0.25","28.066","150.65","13.8","2.12","0.029"], [89350,"1754382600000","2025-08-05","00:30:00","14.956","3.53","3.97","12.275","8.33","3.091","1.039","0.27","0.24","28.192","144.52","13.8","2.47","0.034"], [89351,"1754383500000","2025-08-05","00:45:00","14.667","3.52","3.947","12.084","8.3","6.907","2.399","0.93","0.37","28.307","141.65","13.8","2.72","0.038"], [89352,"1754384400000","2025-08-05","01:00:00","14.686","3.519","3.914","12.019","8.33","10.115","2.645","0.96","0.21","28.283","140.88","13.8","2.78","0.038"], [89353,"1754385300000","2025-08-05","01:15:00","14.45","3.512","3.875","11.903","8.29","8.7","2.874","0.97","0.26","28.394","138.99","13.8","1.87","0.026"], [89354,"1754386200000","2025-08-05","01:30:00","14.21","3.502","3.835","11.037","8.18","8.11","2.229","1.21","0.19","28.487","128.35","13.8","3.17","0.044"], [89355,"1754387100000","2025-08-05","01:45:00","14.3","3.508","3.781","10.531","8.18","4.732","1.789","0.79","0.19","28.47","122.54","13.8","2.45","0.034"], [89356,"1754388000000","2025-08-05","02:00:00","14.577","3.515","3.713","11.453","8.29","10.087","3.177","1.54","0.41","28.328","133.89","13.8","3.12","0.043"], [89357,"1754388900000","2025-08-05","02:15:00","14.524","3.509","3.632","12.555","8.36","12.214","3.766","1.53","0.77","28.313","146.7","13.8","2.87","0.04"], [89358,"1754389800000","2025-08-05","02:30:00","14.473","3.503","3.556","13.086","8.39","10.628","2.729","0.82","0.22","28.303","152.75","13.8","2.28","0.031"], [89359,"1754390700000","2025-08-05","02:45:00","14.618","3.513","3.457","13.166","8.37","10.713","3.097","2.03","0.92","28.285","154.07","13.8","2.19","0.03"], [89360,"1754391600000","2025-08-05","03:00:00","14.481","3.508","3.345","13.042","8.35","7.937","2.708","0.57","0.26","28.338","152.33","13.8","2.08","0.029"], [89361,"1754392500000","2025-08-05","03:15:00","14.387","3.498","3.216","13.03","8.38","14.065","3.736","0.97","0.34","28.321","151.88","13.8","1.34","0.018"], [89362,"1754393400000","2025-08-05","03:30:00","14.474","3.504","3.068","13.26","8.38","11.637","3.143","2.34","0.58","28.304","154.74","13.8","2.62","0.036"], [89363,"1754394300000","2025-08-05","03:45:00","14.53","3.508","2.922","13.157","8.36","8.363","2.33","0.96","0.19","28.303","153.72","13.8","2.16","0.03"], [89364,"1754395200000","2025-08-05","04:00:00","14.445","3.506","2.763","12.563","8.3","5.753","2.392","0.53","0.28","28.347","146.5","13.8","2.1","0.029"], [89365,"1754396100000","2025-08-05","04:15:00","14.619","3.513","2.609","12.292","8.3","4.743","1.509","0.35","0.25","28.28","143.71","13.8","2.35","0.033"], [89366,"1754397000000","2025-08-05","04:30:00","14.15","3.5","2.434","11.682","8.2","10.424","3.199","1.06","0.3","28.507","135.57","13.8","3.82","0.053"], [89367,"1754397900000","2025-08-05","04:45:00","14.274","3.494","2.267","11.627","8.3","12.39","3.091","1.33","0.46","28.363","135.14","13.8","1.65","0.023"], [89368,"1754398800000","2025-08-05","05:00:00","13.687","3.466","2.11","12.381","8.31","16.061","3.571","1.42","0.46","28.543","142.52","13.8","2.08","0.029"], [89369,"1754399700000","2025-08-05","05:15:00","13.526","3.458","1.959","12.518","8.3","18.407","4.372","1.72","0.4","28.594","143.61","13.8","1.61","0.022"], [89370,"1754400600000","2025-08-05","05:30:00","13.608","3.466","1.818","11.955","8.19","11.598","2.317","2.79","0.19","28.606","137.33","13.8","2.22","0.031"], [89371,"1754401500000","2025-08-05","05:45:00","13.706","3.472","1.682","11.139","8.15","7.881","2.039","1.44","0.06","28.585","128.17","13.8","3.1","0.043"], [89372,"1754402400000","2025-08-05","06:00:00","13.589","3.467","1.551","11.014","8.16","10.367","2.336","1.7","0.14","28.627","126.51","13.8","2.02","0.028"], [89373,"1754403300000","2025-08-05","06:15:00","13.54","3.463","1.429","11.087","8.16","8.322","1.871","2.01","0.13","28.623","127.23","13.8","1.4","0.019"], [89374,"1754404200000","2025-08-05","06:30:00","14.387","3.501","1.325","10.873","8.17","3.572","1.486","0.2","0.12","28.349","126.4","13.8","2.55","0.035"], [89375,"1754405100000","2025-08-05","06:45:00","14.391","3.501","1.233","10.972","8.19","3.117","1.46","0.32","0.1","28.342","127.74","13.8","2.36","0.033"], [89376,"1754406000000","2025-08-05","07:00:00","14.162","3.49","1.159","11.299","8.2","5.94","1.982","0.96","0.14","28.414","131.16","13.8","1.62","0.022"], [89377,"1754406900000","2025-08-05","07:15:00","14.15","3.493","1.115","11.726","8.24","6.385","2.175","1.06","0.13","28.446","136.09","13.8","1.74","0.024"], [89378,"1754407800000","2025-08-05","07:30:00","14.172","3.493","1.076","12.168","8.25","3.649","1.825","0.3","0.21","28.428","141.26","13.8","2.34","0.032"], [89379,"1754408700000","2025-08-05","07:45:00","14.165","3.493","1.062","12.129","8.23","3.446","1.423","0.21","0.07","28.432","140.79","13.8","2.2","0.03"], [89380,"1754409600000","2025-08-05","08:00:00","14.198","3.495","1.069","12.069","8.23","3.48","1.449","0.44","0.04","28.427","140.16","13.8","1.67","0.023"], [89381,"1754410500000","2025-08-05","08:15:00","14.247","3.497","1.085","12.089","8.23","2.607","1.365","0.17","0.07","28.413","140.52","13.8","2.41","0.033"], [89382,"1754411400000","2025-08-05","08:30:00","14.228","3.497","1.133","12.171","8.25","3.549","1.418","0.35","0.15","28.424","141.45","13.8","1.86","0.026"], [89383,"1754412300000","2025-08-05","08:45:00","14.146","3.493","1.182","12.295","8.24","3.294","1.628","0.19","0.17","28.451","142.68","13.8","2.62","0.036"], [89384,"1754413200000","2025-08-05","09:00:00","14.386","3.505","1.253","11.998","8.26","2.68","1.227","0.23","0.08","28.385","139.74","13.8","2.31","0.032"], [89385,"1754414100000","2025-08-05","09:15:00","13.971","3.487","1.334","11.826","8.22","3.26","1.315","0.22","0.14","28.524","136.89","13.8","1.97","0.027"], [89386,"1754415000000","2025-08-05","09:30:00","13.624","3.473","1.43","11.03","8.1","3.142","1.305","0.25","0.08","28.66","126.92","13.8","3.37","0.047"], [89387,"1754415900000","2025-08-05","09:45:00","13.277","3.467","1.549","9.605","7.92","4.28","1.411","0.56","0.16","28.858","109.87","13.8","4.3","0.06"], [89388,"1754416800000","2025-08-05","10:00:00","13.382","3.47","1.682","9.033","7.95","4.252","1.519","0.39","1.07","28.811","103.43","13.8","2.85","0.039"], [89389,"1754417700000","2025-08-05","10:15:00","13.468","3.472","1.805","9.66","8","4.62","1.292","0.41","0.13","28.767","110.76","13.8","1.64","0.023"], [89390,"1754418600000","2025-08-05","10:30:00","13.535","3.477","1.946","10.249","8.06","5.4","1.427","0.78","0.39","28.756","117.64","13.8","3.43","0.048"], [89391,"1754419500000","2025-08-05","10:45:00","13.542","3.475","2.093","10.766","8.07","5.828","1.605","1.15","0.47","28.735","123.57","13.8","2.38","0.033"], [89392,"1754420400000","2025-08-05","11:00:00","13.776","3.486","2.248","11.408","8.18","4.845","1.081","0.44","0.06","28.661","131.45","13.8","1.61","0.022"], [89393,"1754421300000","2025-08-05","11:15:00","13.752","3.484","2.417","12.147","8.18","5.398","28.803","0.61","15.28","28.664","139.99","13.8","2.69","0.037"], [89394,"1754422200000","2025-08-05","11:30:00","13.642","3.481","2.593","11.411","8.08","5.085","27.424","0.74","13.16","28.712","131.28","13.8","4.73","0.066"], [89395,"1754423100000","2025-08-05","11:45:00","13.847","3.49","2.765","11.869","8.22","9.605","2.536","1.27","0.25","28.64","136.97","13.8","1.75","0.024"], [89396,"1754424000000","2025-08-05","12:00:00","13.889","3.491","2.943","12.784","8.28","9.307","3.402","1.95","0.96","28.625","147.66","13.8","3.31","0.046"], [89397,"1754424900000","2025-08-05","12:15:00","13.625","3.484","3.132","12.58","8.16","5.322","1.239","0.52","0.05","28.758","144.79","13.8","1.13","0.015"], [89398,"1754425800000","2025-08-05","12:30:00","13.482","3.48","3.313","11.582","8.1","5.398","1.142","0.37","0.04","28.823","133.03","13.8","1.47","0.02"], [89399,"1754426700000","2025-08-05","12:45:00","13.867","3.495","3.477","11.427","8.23","5.689","1.529","0.25","0.27","28.676","131.96","13.8","3.28","0.046"], [89400,"1754427600000","2025-08-05","13:00:00","13.759","3.493","3.63","12.289","8.21","7.406","2.271","1.24","0.3","28.733","141.73","13.8","2.55","0.035"], [89401,"1754428500000","2025-08-05","13:15:00","14.262","3.52","3.756","12.535","8.34","23.492","11.874","7.52","8.15","28.606","145.74","13.8","2.49","0.034"], [89402,"1754429400000","2025-08-05","13:30:00","14.933","3.555","3.884","13.461","8.39","4.125","2.228","0.46","0.46","28.429","158.43","13.8","1.84","0.025"], [89403,"1754430300000","2025-08-05","13:45:00","14.937","3.559","3.99","13.704","8.39","12.68","4.865","4.81","2.31","28.464","161.56","13.8","2.38","0.033"], [89404,"1754431200000","2025-08-05","14:00:00","14.22","3.519","4.089","13.71","8.37","23.719","9.516","3.5","1.2","28.633","159.55","13.8","3.42","0.047"], [89405,"1754432100000","2025-08-05","14:15:00","15.464","3.596","4.163","13.354","8.4","17.812","12.658","17.15","17.23","28.408","158.55","13.8","2.48","0.034"], [89406,"1754433000000","2025-08-05","14:30:00","13.746","3.502","4.242","12.269","8.11","4.157","2.058","0.4","0.14","28.828","141.97","13.8","4.88","0.068"], [89407,"1754433900000","2025-08-05","14:45:00","13.956","3.51","4.291","10.017","8.09","4.996","2.004","1.28","0.21","28.745","115.91","13.8","3.61","0.05"], [89408,"1754434800000","2025-08-05","15:00:00","13.644","3.491","4.332","9.983","8.06","8.142","3.258","1.05","0.73","28.805","114.93","13.8","6.78","0.095"], [89409,"1754435700000","2025-08-05","15:15:00","12.657","3.446","4.366","8.528","7.79","5.99","1.764","0.94","0.35","29.136","96.55","13.8","11.6","0.162"], [89410,"1754436600000","2025-08-05","15:30:00","12.85","3.454","4.39","6.956","7.72","5.72","1.885","0.67","0.14","29.069","78.89","13.8","12.1","0.17"], [89411,"1754437500000","2025-08-05","15:45:00","12.788","3.452","4.416","6.68","7.65","5.267","1.423","1","0.1","29.098","75.69","13.8","12.1","0.169"], [89412,"1754438400000","2025-08-05","16:00:00","12.653","3.445","4.424","6.226","7.62","4.036","1.488","0.35","0.07","29.136","70.37","13.8","12.9","0.181"], [89413,"1754439300000","2025-08-05","16:15:00","12.692","3.447","4.424","5.948","7.59","4.057","1.555","0.26","0.09","29.125","67.26","13.8","13.3","0.186"], [89414,"1754440200000","2025-08-05","16:30:00","12.563","3.44","4.423","5.748","7.6","4.546","1.714","0.44","0.1","29.159","64.86","13.8","13.4","0.187"], [89415,"1754441100000","2025-08-05","16:45:00","12.75","3.451","4.418","5.889","7.64","4.075","1.726","0.29","0.09","29.111","66.65","13.8","13","0.182"], [89416,"1754442000000","2025-08-05","17:00:00","12.832","3.455","4.395","6.244","7.64","3.967","1.58","0.16","0.06","29.088","70.77","13.8","11.9","0.166"], [89417,"1754442900000","2025-08-05","17:15:00","13.258","3.476","4.363","7.197","7.84","4.711","1.824","0.66","0.2","28.961","82.16","13.8","8.13","0.114"], [89418,"1754443800000","2025-08-05","17:30:00","12.918","3.456","4.326","7.836","7.78","9.675","1.792","1.8","0.11","29.032","88.98","13.8","8.32","0.117"], [89419,"1754444700000","2025-08-05","17:45:00","13.053","3.463","4.277","7.962","7.8","5.071","1.61","0.32","0.06","28.993","90.6","13.8","7.89","0.111"], [89420,"1754445600000","2025-08-05","18:00:00","13.275","3.474","4.229","8.373","7.89","6.091","1.688","1","0.36","28.93","95.64","13.8","5.38","0.075"], [89421,"1754446500000","2025-08-05","18:15:00","13.6","3.488","4.179","9.294","8","11.341","2.808","1.17","0.15","28.806","106.75","13.8","5.17","0.072"], [89422,"1754447400000","2025-08-05","18:30:00","14.157","3.514","4.12","10.828","8.23","8.632","2.713","2.79","0.65","28.634","125.53","13.8","4.2","0.058"], [89423,"1754448300000","2025-08-05","18:45:00","15.761","3.571","4.065","12.139","8.34","11.405","5.584","6.65","11.04","27.976","144.5","13.8","2.36","0.033"], [89424,"1754449200000","2025-08-05","19:00:00","15.395","3.57","4.024","12.94","8.36","8.505","3.713","1.33","0.77","28.224","153.75","13.8","2.08","0.029"], [89425,"1754450100000","2025-08-05","19:15:00","15.188","3.577","3.975","13.235","8.39","11.187","3.246","0.93","0.59","28.434","156.9","13.8","1.94","0.027"], [89426,"1754451000000","2025-08-05","19:30:00","15.332","3.571","3.921","13.261","8.35","3.109","1.06","0.21","0.14","28.285","157.44","13.8","2.44","0.034"], [89427,"1754451900000","2025-08-05","19:45:00","16.4","3.424","3.865","12.628","8.41","12.503","12.909","7.62","16.07","26.273","150.95","13.8","1.64","0.023"], [89428,"1754452800000","2025-08-05","20:00:00","15.24","3.538","3.815","12.496","8.36","9.879","4.789","4.02","4.64","28.053","148.18","13.8","2.01","0.028"], [89429,"1754453700000","2025-08-05","20:15:00","14.947","3.552","3.766","12.807","8.33","3.822","1.77","0.18","0.18","28.389","151.15","13.8","2.04","0.028"], [89430,"1754454600000","2025-08-05","20:30:00","16.189","3.409","3.728","12.572","8.41","2.883","1.408","0.14","0.11","26.286","149.57","13.8","2.1","0.029"], [89431,"1754455500000","2025-08-05","20:45:00","16.133","3.402","3.709","11.946","8.34","5.1","2.451","0.29","0.28","26.261","142.17","13.8","0.985","0.013"], [89432,"1754456400000","2025-08-05","21:00:00","15.67","3.517","3.696","11.826","8.31","3.644","1.579","0.84","0.09","27.569","140.77","13.8","1.57","0.022"], [89433,"1754457300000","2025-08-05","21:15:00","15.533","3.553","3.678","11.901","8.27","3.023","1.304","0.25","0.17","27.975","141.67","13.8","1.39","0.019"], [89434,"1754458200000","2025-08-05","21:30:00","15.311","3.548","3.681","11.902","8.27","2.709","1.37","0.24","0.19","28.094","141.21","13.8","3.82","0.053"], [89435,"1754459100000","2025-08-05","21:45:00","15.318","3.545","3.689","11.696","8.22","2.646","1.266","0.14","0.07","28.06","138.69","13.8","0.912","0.012"], [89436,"1754460000000","2025-08-05","22:00:00","15.171","3.546","3.704","11.713","8.27","3.446","2.377","0.33","0.06","28.177","138.6","13.8","2.15","0.03"], [89437,"1754460900000","2025-08-05","22:15:00","15.442","3.532","3.717","11.926","8.31","3.472","2.168","0.27","0.17","27.858","141.47","13.8","2.13","0.029"], [89438,"1754461800000","2025-08-05","22:30:00","15.364","3.544","3.74","11.87","8.27","3.784","2.178","0.2","0.13","28.019","140.8","13.8","1.23","0.017"], [89439,"1754462700000","2025-08-05","22:45:00","15.541","3.535","3.753","11.735","8.26","3.647","1.509","0.19","0.07","27.821","139.48","13.8","1.68","0.023"], [89440,"1754463600000","2025-08-05","23:00:00","15.486","3.535","3.775","11.949","8.27","4.148","1.217","0.42","0.07","27.853","141.94","13.8","2.07","0.028"], [89441,"1754464500000","2025-08-05","23:15:00","15.285","3.536","3.804","11.866","8.26","2.89","1.624","0.12","0.07","28.011","140.61","13.8","1.21","0.016"], [89442,"1754465400000","2025-08-05","23:30:00","14.934","3.545","3.833","11.804","8.25","2.888","1.557","0.14","0.13","28.338","139.2","13.8","2.2","0.03"], [89443,"1754466300000","2025-08-05","23:45:00","15.561","3.54","3.866","12.079","8.29","3.926","1.404","0.3","0.39","27.844","143.46","13.8","3.12","0.043"], [89444,"1754467200000","2025-08-06","00:00:00","15.576","3.528","3.894","12.423","8.36","5.031","2.41","0.47","0.26","27.729","147.68","13.8","2.84","0.039"], [89445,"1754468100000","2025-08-06","00:15:00","15.18","3.536","3.923","12.129","8.28","3.308","1.957","0.56","0.37","28.086","143.51","13.8","0.81","0.011"], [89446,"1754469000000","2025-08-06","00:30:00","15.451","3.531","3.949","11.678","8.28","3.55","2.047","0.51","0.5","27.846","138.59","13.8","1.38","0.019"], [89447,"1754469900000","2025-08-06","00:45:00","15.614","3.533","3.958","11.855","8.28","6.574","3.982","2.99","2.6","27.752","141.02","13.8","2.34","0.032"], [89448,"1754470800000","2025-08-06","01:00:00","15.574","3.518","3.964","12.338","8.36","7.717","2.961","0.79","0.24","27.649","146.64","13.8","1.57","0.022"], [89449,"1754471700000","2025-08-06","01:15:00","15.798","3.5","3.969","12.33","8.34","11.123","5.644","1.97","1.21","27.332","146.84","13.8","0.6","0.008"], [89450,"1754472600000","2025-08-06","01:30:00","15.931","3.487","3.963","11.696","8.3","7.208","1.916","0.64","0.52","27.134","139.51","13.8","1.65","0.023"], [89451,"1754473500000","2025-08-06","01:45:00","15.755","3.5","3.954","11.402","8.28","8.465","4.423","0.5","0.31","27.362","135.71","13.8","1.57","0.022"], [89452,"1754474400000","2025-08-06","02:00:00","15.977","3.459","3.927","11.038","8.27","6.027","3.233","0.56","0.22","26.861","131.55","13.8","1.6","0.022"], [89453,"1754475300000","2025-08-06","02:15:00","15.782","3.494","3.891","10.724","8.24","4.477","2.195","0.65","0.39","27.296","127.77","13.8","0.459","0.006"], [89454,"1754476200000","2025-08-06","02:30:00","15.545","3.513","3.848","10.715","8.23","5.143","1.507","0.54","0.14","27.623","127.29","13.8","2.45","0.034"], [89455,"1754477100000","2025-08-06","02:45:00","15.229","3.526","3.795","10.644","8.14","3.622","1.508","1.04","0.26","27.957","125.93","13.8","1.41","0.019"], [89456,"1754478000000","2025-08-06","03:00:00","15.51","3.509","3.729","10.283","8.15","2.699","1.409","0.16","0.13","27.607","121.95","13.8","0.602","0.008"], [89457,"1754478900000","2025-08-06","03:15:00","15.945","3.473","3.643","10.445","8.24","3.162","1.558","0.54","0.23","27.001","124.43","13.8","1.58","0.022"], [89458,"1754479800000","2025-08-06","03:30:00","15.864","3.476","3.547","10.595","8.21","2.337","1.448","0.28","0.3","27.079","126.2","13.8","1.27","0.017"], [89459,"1754480700000","2025-08-06","03:45:00","15.824","3.484","3.429","10.447","8.21","2.683","1.143","0.09","0.09","27.177","124.43","13.8","0.839","0.011"], [89460,"1754481600000","2025-08-06","04:00:00","15.79","3.486","3.302","10.419","8.19","6.662","4.476","0.69","0.55","27.216","124.03","13.8","1.53","0.021"], [89461,"1754482500000","2025-08-06","04:15:00","15.717","3.496","3.162","10.381","8.22","2.857","1.895","0.33","0.17","27.358","123.54","13.8","1.15","0.016"], [89462,"1754483400000","2025-08-06","04:30:00","15.572","3.517","3.002","10.726","8.22","3.233","1.574","0.48","0.14","27.643","127.5","13.8","1.22","0.017"], [89463,"1754484300000","2025-08-06","04:45:00","15.775","3.502","2.842","10.922","8.23","3.756","1.711","0.12","0.11","27.366","130.02","13.8","0.898","0.012"], [89464,"1754485200000","2025-08-06","05:00:00","15.836","3.481","2.68","10.802","8.21","2.423","1.274","0.08","0.07","27.143","128.61","13.8","1.87","0.026"], [89465,"1754486100000","2025-08-06","05:15:00","15.796","3.49","2.505","10.546","8.19","3.173","1.493","0.14","0.14","27.245","125.59","13.8","0.358","0.005"], [89466,"1754487000000","2025-08-06","05:30:00","15.789","3.493","2.338","10.522","8.21","3.202","1.543","0.24","0.13","27.277","125.31","13.8","1.75","0.024"], [89467,"1754487900000","2025-08-06","05:45:00","15.745","3.489","2.17","10.668","8.21","2.171","1.548","0.1","0.12","27.279","126.95","13.8","0.755","0.01"], [89468,"1754488800000","2025-08-06","06:00:00","15.77","3.486","1.998","10.645","8.22","2.858","1.545","0.23","0.15","27.233","126.69","13.8","1.6","0.022"], [89469,"1754489700000","2025-08-06","06:15:00","15.713","3.5","1.822","10.535","8.21","3.225","1.806","0.32","0.36","27.391","125.38","13.8","1.44","0.02"], [89470,"1754490600000","2025-08-06","06:30:00","15.726","3.498","1.651","10.307","8.14","3.896","1.474","0.46","0.34","27.366","122.67","13.8","0.394","0.005"], [89471,"1754491500000","2025-08-06","06:45:00","15.788","3.484","1.487","10.639","8.26","3.517","1.735","0.52","0.21","27.207","126.63","13.8","1.02","0.014"], [89472,"1754492400000","2025-08-06","07:00:00","15.918","3.483","1.339","11.655","8.34","4.334","2.119","0.9","0.32","27.104","138.96","13.8","1.41","0.019"], [89473,"1754493300000","2025-08-06","07:15:00","15.797","3.458","1.206","12.189","8.36","4.712","2.307","0.54","0.21","26.976","144.96","13.8","1.41","0.019"], [89474,"1754494200000","2025-08-06","07:30:00","15.602","3.437","1.093","12.451","8.38","3.312","2.271","0.35","0.42","26.923","147.5","13.8","2.25","0.031"], [89475,"1754495100000","2025-08-06","07:45:00","15.802","3.461","1.004","12.162","8.29","2.829","1.606","0.36","0.22","26.992","144.6","13.8","1.62","0.022"], [89476,"1754496000000","2025-08-06","08:00:00","15.831","3.478","0.939","11.417","8.24","2.843","1.661","0.33","0.14","27.124","135.96","13.8","0.854","0.012"], [89477,"1754496900000","2025-08-06","08:15:00","15.721","3.49","0.918","10.753","8.18","2.18","1.498","0.11","0.33","27.298","127.94","13.8","1.78","0.024"], [89478,"1754497800000","2025-08-06","08:30:00","15.504","3.507","0.901","11.028","8.28","4.978","1.823","0.6","0.28","27.604","130.94","13.8","1.99","0.027"], [89479,"1754498700000","2025-08-06","08:45:00","15.428","3.511","0.908","11.889","8.28","3.544","2.078","1.02","1.34","27.684","140.98","13.8","1.62","0.022"], [89480,"1754499600000","2025-08-06","09:00:00","15.51","3.516","0.934","12.154","8.3","4.399","1.467","4.38","0.5","27.673","144.3","13.8","1.83","0.025"], [89481,"1754500500000","2025-08-06","09:15:00","15.571","3.53","0.969","12.413","8.32","4.724","1.482","0.78","0.24","27.751","147.6","13.8","1.21","0.016"], [89482,"1754501400000","2025-08-06","09:30:00","15.732","3.547","1.029","12.885","8.37","3.892","1.138","1.02","0.27","27.786","153.7","13.8","1.57","0.022"], [89483,"1754502300000","2025-08-06","09:45:00","15.641","3.538","1.107","13.177","8.35","3.602","0.892","0.57","0.11","27.778","156.95","13.8","1.69","0.023"], [89484,"1754503200000","2025-08-06","10:00:00","15.641","3.54","1.203","12.978","8.34","3.18","0.774","0.5","0.07","27.792","154.58","13.8","1.47","0.02"], [89485,"1754504100000","2025-08-06","10:15:00","15.635","3.534","1.317","12.898","8.35","2.757","1.006","0.2","0.17","27.745","153.52","13.8","2.05","0.028"], [89486,"1754505000000","2025-08-06","10:30:00","15.515","3.515","1.444","13.223","8.4","3.161","0.779","0.24","0.13","27.661","157.03","13.8","2.22","0.031"], [89487,"1754505900000","2025-08-06","10:45:00","15.558","3.506","1.591","13.287","8.37","3.901","1.22","0.56","0.15","27.55","157.77","13.8","1.58","0.022"], [89488,"1754506800000","2025-08-06","11:00:00","15.535","3.469","1.74","12.807","8.34","4.348","0.896","1.29","0.17","27.249","151.76","13.8","1.93","0.027"], [89489,"1754507700000","2025-08-06","11:15:00","15.568","3.46","1.901","12.422","8.34","2.823","0.664","0.13","0.09","27.145","147.18","13.8","1.51","0.021"], [89490,"1754508600000","2025-08-06","11:30:00","15.628","3.377","2.057","12.301","8.39","4.807","1.102","0.76","0.13","26.389","145.24","13.8","1.41","0.019"], [89491,"1754509500000","2025-08-06","11:45:00","15.648","3.422","2.231","12.202","8.37","2.917","0.775","0.24","0.1","26.763","144.47","13.8","0.64","0.008"], [89492,"1754510400000","2025-08-06","12:00:00","15.745","3.435","2.407","12.189","8.37","2.817","0.969","0.17","0.42","26.806","144.6","13.8","1.95","0.027"], [89493,"1754511300000","2025-08-06","12:15:00","15.923","3.464","2.608","12.083","8.33","1.929","0.87","0.1","0.17","26.94","143.93","13.8","1.13","0.015"], [89494,"1754512200000","2025-08-06","12:30:00","15.705","3.446","2.807","12.174","8.35","2.781","0.769","0.24","0.06","26.928","144.48","13.8","1.32","0.018"], [89495,"1754513100000","2025-08-06","12:45:00","15.622","3.437","3.007","12.369","8.35","3.041","0.647","0.12","0.05","26.907","146.54","13.8","0.979","0.013"], [89496,"1754514000000","2025-08-06","13:00:00","15.727","3.441","3.207","12.383","8.36","2.66","0.986","0.33","0.1","26.871","146.92","13.8","1.82","0.025"], [89497,"1754514900000","2025-08-06","13:15:00","15.708","3.449","3.397","12.317","8.34","2.334","0.976","0.18","0.14","26.95","146.17","13.8","1.53","0.021"], [89498,"1754515800000","2025-08-06","13:30:00","15.866","3.402","3.579","12.156","8.37","6.595","2.279","6.19","2.46","26.438","144.29","13.8","1.95","0.027"], [89499,"1754516700000","2025-08-06","13:45:00","15.722","3.437","3.733","12.343","8.37","3.13","0.715","0.4","0.12","26.84","146.48","13.8","1.89","0.026"], [89500,"1754517600000","2025-08-06","14:00:00","15.696","3.455","3.878","12.535","8.37","2.536","0.829","0.17","0.12","27.012","148.81","13.8","0.897","0.012"], [89501,"1754518500000","2025-08-06","14:15:00","15.677","3.436","4.015","12.585","8.38","3.783","1.286","0.76","0.42","26.863","149.19","13.8","1.1","0.015"], [89502,"1754519400000","2025-08-06","14:30:00","15.422","3.476","4.147","12.262","8.31","3.823","1.957","0.99","0.48","27.386","145.15","13.8","1.74","0.024"], [89503,"1754520300000","2025-08-06","14:45:00","15.572","3.448","4.251","12.048","8.35","2.977","1.57","0.13","0.15","27.04","142.58","13.8","4.1","0.057"], [89504,"1754521200000","2025-08-06","15:00:00","15.538","3.471","4.34","12.139","8.32","2.951","1.133","0.55","0.21","27.264","143.83","13.8","0.725","0.01"], [89505,"1754522100000","2025-08-06","15:15:00","15.25","3.487","4.405","11.92","8.28","3.985","0.868","1.09","0.13","27.603","140.77","13.8","1.47","0.02"], [89506,"1754523000000","2025-08-06","15:30:00","15.3","3.494","4.451","11.727","8.27","4.717","1.307","0.74","0.14","27.625","138.56","13.8","1.51","0.021"], [89507,"1754523900000","2025-08-06","15:45:00","15.268","3.519","4.496","12.036","8.29","9.218","1.707","1.76","0.31","27.865","142.34","13.8","0.851","0.011"], [89508,"1754524800000","2025-08-06","16:00:00","15.09","3.521","4.514","12.43","8.3","8.07","1.837","1.02","0.29","28.016","146.7","13.8","0.548","0.007"], [89509,"1754525700000","2025-08-06","16:15:00","15.08","3.525","4.519","12.415","8.3","4.635","0.857","0.47","0.06","28.053","146.46","13.8","1.47","0.02"], [89510,"1754526600000","2025-08-06","16:30:00","15.032","3.523","4.521","12.298","8.27","5.508","1.483","0.72","0.88","28.074","145.01","13.8","2.14","0.03"], [89511,"1754527500000","2025-08-06","16:45:00","15.014","3.534","4.52","12.095","8.24","5.441","0.901","1.07","0.17","28.181","142.63","13.8","2.02","0.028"], [89512,"1754528400000","2025-08-06","17:00:00","15.389","3.486","4.513","12.025","8.27","5.408","1.489","0.85","0.25","27.498","142.14","13.8","1.91","0.026"], [89513,"1754529300000","2025-08-06","17:15:00","15.679","3.429","4.492","12.153","8.35","7.293","2.716","4.26","1.53","26.803","143.84","13.8","2.27","0.031"], [89514,"1754530200000","2025-08-06","17:30:00","15.791","3.413","4.465","12.24","8.36","4.858","1.452","1.07","0.56","26.586","145.08","13.8","1.33","0.018"], [89515,"1754531100000","2025-08-06","17:45:00","15.872","3.416","4.432","12.346","8.39","4.508","1.339","0.57","0.47","26.562","146.59","13.8","1.99","0.027"], [89516,"1754532000000","2025-08-06","18:00:00","15.847","3.423","4.384","12.475","8.41","10.859","5.493","3.12","8.37","26.633","148.16","13.8","1.16","0.016"], [89517,"1754532900000","2025-08-06","18:15:00","15.89","3.427","4.341","12.43","8.37","3.796","0.975","0.32","0.1","26.641","147.76","13.8","0.728","0.01"], [89518,"1754533800000","2025-08-06","18:30:00","16.691","3.41","4.289","12.101","8.42","3.836","1.08","0.95","0.12","25.969","145.27","13.8","1.36","0.019"], [89519,"1754534700000","2025-08-06","18:45:00","16.565","3.418","4.235","12.23","8.43","9.192","7.571","5.24","9.47","26.118","146.78","13.8","1.1","0.015"], [89520,"1754535600000","2025-08-06","19:00:00","16.399","3.424","4.184","12.339","8.41","5.662","1.083","0.66","0.31","26.28","147.89","13.8","1.62","0.022"], [89521,"1754536500000","2025-08-06","19:15:00","16.302","3.433","4.122","12.211","8.4","4.539","1.598","0.8","0.44","26.416","146.19","13.8","1.15","0.016"], [89522,"1754537400000","2025-08-06","19:30:00","16.288","3.426","4.056","12.228","8.39","3.885","0.855","0.53","0.14","26.37","146.29","13.8","1.62","0.022"], [89523,"1754538300000","2025-08-06","19:45:00","16.289","3.423","3.986","12.166","8.41","4.434","1.02","0.52","0.39","26.342","145.53","13.8","1.42","0.019"], [89524,"1754539200000","2025-08-06","20:00:00","16.575","3.414","3.914","12.155","8.42","5.676","1.896","0.93","0.42","26.076","145.84","13.8","2.23","0.031"], [89525,"1754540100000","2025-08-06","20:15:00","16.648","3.402","3.85","11.956","8.41","14.921","11.093","5.57","5.98","25.929","143.59","13.8","0.626","0.008"], [89526,"1754541000000","2025-08-06","20:30:00","16.794","3.386","3.791","11.643","8.41","9.237","6.687","2.92","7.1","25.7","140.07","13.9","0.986","0.013"], [89527,"1754541900000","2025-08-06","20:45:00","16.782","3.379","3.726","11.511","8.4","9.114","9.901","5.04","18.94","25.653","138.45","13.8","1.64","0.023"], [89528,"1754542800000","2025-08-06","21:00:00","16.791","3.378","3.68","11.246","8.39","5.981","1.227","0.35","0.33","25.638","135.28","13.8","1.56","0.021"], [89529,"1754543700000","2025-08-06","21:15:00","16.796","3.378","3.634","11.085","8.37","5.178","1.031","0.66","0.15","25.635","133.36","13.8","-0.229","-0.003"], [89530,"1754544600000","2025-08-06","21:30:00","16.825","3.372","3.612","10.901","8.37","7.153","2.864","1.66","1.28","25.562","131.15","13.8","0.767","0.01"], [89531,"1754545500000","2025-08-06","21:45:00","16.815","3.369","3.612","10.809","8.35","5.028","1.529","0.87","0.59","25.545","130.01","13.8","1.16","0.016"], [89532,"1754546400000","2025-08-06","22:00:00","16.79","3.365","3.609","10.759","8.37","5.073","1.198","0.4","0.29","25.529","129.33","13.8","0.468","0.006"], [89533,"1754547300000","2025-08-06","22:15:00","16.787","3.363","3.621","10.843","8.37","5.281","1.455","0.36","0.35","25.508","130.32","13.8","0.809","0.011"], [89534,"1754548200000","2025-08-06","22:30:00","16.661","3.367","3.628","10.865","8.36","8.199","3.589","1.2","1.34","25.629","130.39","13.8","1.73","0.024"], [89535,"1754549100000","2025-08-06","22:45:00","16.624","3.358","3.655","10.884","8.37","9.86","4.298","2.04","1.71","25.576","130.44","13.8","0.987","0.013"], [89536,"1754550000000","2025-08-06","23:00:00","16.377","3.363","3.689","11.136","8.39","13.015","6.32","4","3.93","25.775","132.99","13.8","0.978","0.013"], [89537,"1754550900000","2025-08-06","23:15:00","16.219","3.358","3.724","11.507","8.41","13.061","6.494","5.91","6.17","25.835","137.06","13.8","1.19","0.016"], [89538,"1754551800000","2025-08-06","23:30:00","16.245","3.354","3.763","11.526","8.4","13.541","6.22","3.17","3.22","25.786","137.28","13.8","0.795","0.011"], [89539,"1754552700000","2025-08-06","23:45:00","16.202","3.352","3.806","11.527","8.41","18.082","13.914","7.55","5.67","25.795","137.19","13.8","1.18","0.016"], [89540,"1754553600000","2025-08-07","00:00:00","16.146","3.357","3.843","11.55","8.41","8.22","2.881","1.71","0.8","25.873","137.37","13.8","0.862","0.012"], [89541,"1754554500000","2025-08-07","00:15:00","16.173","3.359","3.881","11.416","8.37","6.029","2.773","1.81","2.63","25.869","135.83","13.8","1.44","0.02"], [89542,"1754555400000","2025-08-07","00:30:00","16.149","3.362","3.928","11.365","8.39","6.972","2.376","1.02","1.04","25.912","135.2","13.8","1.44","0.02"], [89543,"1754556300000","2025-08-07","00:45:00","16.159","3.366","3.97","11.382","8.38","6.949","2.412","0.93","0.79","25.94","135.44","13.8","1.07","0.015"], [89544,"1754557200000","2025-08-07","01:00:00","16.042","3.366","4.009","11.502","8.39","7.539","3.044","0.85","0.51","26.02","136.67","13.8","0.074","0.001"], [89545,"1754558100000","2025-08-07","01:15:00","16.028","3.374","4.04","11.623","8.39","7.118","2.994","4.25","3.87","26.093","138.11","13.8","0.934","0.013"], [89546,"1754559000000","2025-08-07","01:30:00","16.104","3.388","4.063","11.631","8.38","6.212","2.286","2.33","1.33","26.166","138.43","13.8","2.1","0.029"], [89547,"1754559900000","2025-08-07","01:45:00","16.027","3.385","4.086","11.579","8.38","9.153","4.635","3.93","3.95","26.193","137.69","13.8","1.72","0.024"], [89548,"1754560800000","2025-08-07","02:00:00","16.064","3.376","4.097","11.465","8.36","12.869","13.453","8.89","14.4","26.091","136.3","13.8","1.44","0.02"], [89549,"1754561700000","2025-08-07","02:15:00","16.077","3.369","4.095","11.183","8.35","8.031","4.523","4.98","5.72","26.02","132.91","13.8","1.91","0.026"], [89550,"1754562600000","2025-08-07","02:30:00","15.961","3.376","4.082","11.057","8.36","6.66","2.556","1.66","1.11","26.156","131.24","13.8","1.42","0.019"], [89551,"1754563500000","2025-08-07","02:45:00","15.851","3.384","4.059","11.191","8.37","9.751","4.338","5.2","3.34","26.301","132.67","13.8","1.51","0.021"], [89552,"1754564400000","2025-08-07","03:00:00","15.774","3.389","4.021","11.401","8.37","7.162","3.266","1.37","1.23","26.39","135.04","13.8","2.34","0.032"], [89553,"1754565300000","2025-08-07","03:15:00","16.174","3.377","3.976","11.21","8.38","4.262","1.323","0.57","0.36","26.026","133.36","13.8","1.74","0.024"], [89554,"1754566200000","2025-08-07","03:30:00","16.041","3.395","3.933","10.957","8.35","5.104","1.746","1.22","0.72","26.267","130.34","13.8","1.86","0.026"], [89555,"1754567100000","2025-08-07","03:45:00","16.113","3.393","3.853","10.823","8.35","3.615","1.179","0.52","0.26","26.197","128.84","13.8","1.37","0.019"], [89556,"1754568000000","2025-08-07","04:00:00","16.114","3.402","3.758","10.885","8.36","3.62","1.325","0.58","0.27","26.278","129.69","13.8","0.97","0.013"], [89557,"1754568900000","2025-08-07","04:15:00","16.031","3.421","3.648","10.841","8.33","8.126","2.975","1.84","0.72","26.491","129.12","13.8","1.78","0.024"], [89558,"1754569800000","2025-08-07","04:30:00","15.379","3.486","3.529","10.932","8.24","2.966","0.803","0.35","0.05","27.499","129.47","13.8","1.91","0.026"], [89559,"1754570700000","2025-08-07","04:45:00","15.338","3.49","3.379","10.759","8.24","3.043","1.368","0.34","0.33","27.563","127.3","13.8","1.7","0.023"], [89560,"1754571600000","2025-08-07","05:00:00","15.707","3.446","3.215","10.595","8.21","2.746","1.402","0.2","0.29","26.927","125.55","13.8","2.4","0.033"], [89561,"1754572500000","2025-08-07","05:15:00","15.643","3.458","3.05","10.533","8.25","3.943","1.836","0.57","0.49","27.08","124.91","13.8","2.16","0.03"], [89562,"1754573400000","2025-08-07","05:30:00","15.722","3.443","2.884","10.57","8.22","3.814","1.039","0.61","0.4","26.894","125.31","13.8","1.42","0.019"], [89563,"1754574300000","2025-08-07","05:45:00","15.654","3.418","2.705","10.393","8.24","5.158","1.336","0.74","0.44","26.719","122.97","13.8","1.17","0.016"], [89564,"1754575200000","2025-08-07","06:00:00","15.549","3.427","2.511","10.633","8.29","4.521","1.33","0.59","0.4","26.873","125.74","13.8","1.47","0.02"], [89565,"1754576100000","2025-08-07","06:15:00","15.491","3.422","2.302","10.949","8.31","3.701","0.921","0.43","0.22","26.871","129.31","13.8","1.09","0.015"], [89566,"1754577000000","2025-08-07","06:30:00","15.674","3.421","2.105","10.769","8.26","3.047","0.969","0.47","0.27","26.737","127.47","13.8","1.57","0.022"], [89567,"1754577900000","2025-08-07","06:45:00","15.604","3.426","1.91","10.53","8.25","2.716","0.91","0.31","0.37","26.828","124.61","13.8","0.786","0.011"], [89568,"1754578800000","2025-08-07","07:00:00","15.448","3.437","1.717","10.634","8.24","2.909","0.621","0.45","0.09","27.028","125.64","13.8","1.07","0.015"], [89569,"1754579700000","2025-08-07","07:15:00","15.441","3.437","1.528","10.84","8.25","3.173","1.059","0.44","0.22","27.037","128.04","13.8","1.44","0.02"], [89570,"1754580600000","2025-08-07","07:30:00","15.465","3.444","1.34","11.018","8.25","3.013","0.742","0.29","0.14","27.079","130.22","13.8","1.59","0.022"], [89571,"1754581500000","2025-08-07","07:45:00","15.576","3.434","1.175","10.757","8.24","3.502","1.553","0.39","0.42","26.915","127.3","13.8","1.65","0.023"], [89572,"1754582400000","2025-08-07","08:00:00","15.757","3.411","1.023","10.331","8.25","3.693","1.682","0.44","0.28","26.597","122.37","13.8","1.64","0.023"], [89573,"1754583300000","2025-08-07","08:15:00","15.761","3.412","0.909","9.976","8.26","3.872","2.435","1.21","0.66","26.603","118.18","13.8","1.02","0.014"], [89574,"1754584200000","2025-08-07","08:30:00","15.653","3.425","0.844","10.2","8.27","8.761","8.245","7.01","9.68","26.781","120.78","13.8","1.25","0.017"], [89575,"1754585100000","2025-08-07","08:45:00","15.666","3.427","0.785","10.268","8.24","2.297","1.145","0.45","0.34","26.797","121.63","13.8","2.03","0.028"], [89576,"1754586000000","2025-08-07","09:00:00","15.981","3.425","0.751","9.871","8.22","2.507","2.514","0.22","0.78","26.566","117.39","13.8","1.37","0.019"], [89577,"1754586900000","2025-08-07","09:15:00","15.841","3.433","0.73","9.733","8.22","2.572","1.965","0.4","0.31","26.724","115.66","13.8","1.57","0.022"], [89578,"1754587800000","2025-08-07","09:30:00","16.029","3.44","0.736","9.86","8.22","2.253","2.12","0.21","0.51","26.663","117.46","13.8","0.885","0.012"], [89579,"1754588700000","2025-08-07","09:45:00","16.091","3.447","0.744","9.774","8.23","2.346","1.772","0.18","0.21","26.676","116.62","13.8","1.38","0.019"], [89580,"1754589600000","2025-08-07","10:00:00","16.022","3.453","0.823","9.866","8.22","2.25","1.718","0.15","0.2","26.778","117.65","13.8","1.96","0.027"], [89581,"1754590500000","2025-08-07","10:15:00","16.053","3.46","0.889","9.914","8.22","2.004","1.855","0.15","0.16","26.817","118.33","13.8","1.81","0.025"], [89582,"1754591400000","2025-08-07","10:30:00","15.988","3.466","0.984","9.89","8.2","1.788","1.638","0.17","0.3","26.91","117.93","13.8","1.18","0.016"], [89583,"1754592300000","2025-08-07","10:45:00","15.89","3.467","1.086","9.731","8.16","1.637","1.819","0.15","0.18","26.985","115.92","13.8","2.65","0.037"], [89584,"1754593200000","2025-08-07","11:00:00","15.642","3.474","1.214","9.893","8.21","2.061","1.73","0.21","0.37","27.22","117.48","13.8","1.37","0.019"], [89585,"1754594100000","2025-08-07","11:15:00","15.736","3.481","1.374","10.232","8.22","5.293","4.036","1.45","1.09","27.209","121.64","13.8","1.96","0.027"], [89586,"1754595000000","2025-08-07","11:30:00","15.585","3.475","1.554","10.329","8.23","3.026","2.211","0.39","0.38","27.265","122.51","13.8","1.18","0.016"], [89587,"1754595900000","2025-08-07","11:45:00","15.257","3.468","1.723","10.908","8.29","3.283","2.44","0.9","0.96","27.427","128.75","13.8","1.86","0.026"], [89588,"1754596800000","2025-08-07","12:00:00","15.214","3.472","1.889","11.352","8.32","6.486","4.302","4.26","4.72","27.496","133.93","13.8","2.2","0.03"], [89589,"1754597700000","2025-08-07","12:15:00","15.197","3.469","2.063","11.671","8.34","12.628","8.4","8.58","7.01","27.481","137.57","13.8","0.986","0.013"], [89590,"1754598600000","2025-08-07","12:30:00","15.084","3.469","2.239","11.783","8.34","6","2.874","2.42","1.81","27.558","138.64","13.8","1.52","0.021"], [89591,"1754599500000","2025-08-07","12:45:00","14.833","3.466","2.443","11.777","8.33","17.577","10.998","9.72","10.35","27.707","138.04","13.8","1.04","0.014"], [89592,"1754600400000","2025-08-07","13:00:00","14.629","3.474","2.65","11.806","8.31","13.666","8.058","6.51","5.3","27.932","138.02","13.8","2.12","0.029"], [89593,"1754601300000","2025-08-07","13:15:00","15.839","3.512","2.868","11.891","8.35","8.47","5.725","3.69","3.3","27.412","141.47","13.8","1.91","0.026"], [89594,"1754602200000","2025-08-07","13:30:00","16.071","3.504","3.09","11.74","8.33","6.145","3.715","2.34","1.51","27.177","140.41","13.8","2.08","0.029"], [89595,"1754603100000","2025-08-07","13:45:00","15.778","3.485","3.307","11.354","8.32","4.897","2.735","1.3","0.93","27.222","135.16","13.8","1.14","0.016"], [89596,"1754604000000","2025-08-07","14:00:00","16.006","3.471","3.504","10.956","8.29","9.363","5.252","4.84","3.45","26.943","130.73","13.8","1.85","0.025"], [89597,"1754604900000","2025-08-07","14:15:00","15.814","3.384","3.681","10.536","8.28","18.627","27.184","6.41","17.57","26.323","124.9","13.8","0.059","0"], [89598,"1754605800000","2025-08-07","14:30:00","15.682","3.415","3.84","9.643","8.25","18.123","19.642","5.58","13.46","26.679","114.01","13.8","1.6","0.022"], [89599,"1754606700000","2025-08-07","14:45:00","15.366","3.443","4.002","10.105","8.25","12.052","7.685","4.43","4.07","27.136","119.18","13.8","0.617","0.008"], [89600,"1754607600000","2025-08-07","15:00:00","15.934","3.42","4.142","10.281","8.29","6.835","3.771","2.94","2.66","26.548","122.13","13.8","1.1","0.015"], [89601,"1754608500000","2025-08-07","15:15:00","15.7","3.436","4.256","10.513","8.3","12.593","7.513","2.78","1.89","26.845","124.68","13.8","1.02","0.014"], [89602,"1754609400000","2025-08-07","15:30:00","15.301","3.423","4.362","10.522","8.27","13.99","8.005","3.99","2.71","27.01","123.9","13.8","0.523","0.007"], [89603,"1754610300000","2025-08-07","15:45:00","14.738","3.423","4.438","10.405","8.25","8.505","1.611","0.93","0.9","27.398","121.48","13.8","0.903","0.012"], [89604,"1754611200000","2025-08-07","16:00:00","13.548","3.447","4.511","10.475","8.16","20.308","8.618","4.19","2.62","28.477","120.25","13.8","2.04","0.028"], [89605,"1754612100000","2025-08-07","16:15:00","13.26","3.44","4.54","9.959","8.07","10.462","3.457","2.95","1.22","28.627","113.73","13.8","3.57","0.05"], [89606,"1754613000000","2025-08-07","16:30:00","13.1","3.436","4.567","9.117","7.95","5.012","1.224","0.5","0.11","28.704","103.77","13.8","5.28","0.074"], [89607,"1754613900000","2025-08-07","16:45:00","13.031","3.438","4.574","8.377","7.93","4.111","1.271","0.47","0.07","28.779","95.25","13.8","4.8","0.067"], [89608,"1754614800000","2025-08-07","17:00:00","12.924","3.436","4.595","7.908","7.88","5.037","1.135","0.73","0.11","28.842","89.74","13.8","5.59","0.078"], [89609,"1754615700000","2025-08-07","17:15:00","12.847","3.434","4.59","7.719","7.82","4.497","0.856","0.31","0.1","28.883","87.46","13.8","5.72","0.08"], [89610,"1754616600000","2025-08-07","17:30:00","12.848","3.436","4.579","7.816","7.81","4.263","1.052","0.2","0.09","28.898","88.56","13.8","5.11","0.071"], [89611,"1754617500000","2025-08-07","17:45:00","12.861","3.436","4.563","7.96","7.84","4.117","0.842","0.29","0.05","28.885","90.2","13.8","4.95","0.069"], [89612,"1754618400000","2025-08-07","18:00:00","15.733","3.422","4.519","8.833","8.2","16.786","14.694","12.04","17.28","26.706","103.94","13.8","0.84","0.011"], [89613,"1754619300000","2025-08-07","18:15:00","16.487","3.512","4.486","10.51","8.28","9.005","4.099","5.05","2.84","26.966","126.33","13.8","1.76","0.024"], [89614,"1754620200000","2025-08-07","18:30:00","16.038","3.519","4.437","11.014","8.31","4.605","1.3","0.64","0.46","27.333","131.87","13.8","1.56","0.021"], [89615,"1754621100000","2025-08-07","18:45:00","16.329","3.491","4.381","11.039","8.33","16.982","31.666","10.88","26.32","26.898","132.53","13.8","1.42","0.019"], [89616,"1754622000000","2025-08-07","19:00:00","16.224","3.471","4.321","10.884","8.3","4.681","1.512","1.41","1.17","26.795","130.39","13.8","1.01","0.014"], [89617,"1754622900000","2025-08-07","19:15:00","16.266","3.449","4.247","10.675","8.32","9.04","8.072","3.44","8.66","26.575","127.77","13.8","0.897","0.012"], [89618,"1754623800000","2025-08-07","19:30:00","16.176","3.437","4.178","10.732","8.33","20.509","21.571","6.16","11.01","26.538","128.25","13.8","0.625","0.008"], [89619,"1754624700000","2025-08-07","19:45:00","16.063","3.422","4.107","10.686","8.34","10.823","6.282","4.83","4.62","26.487","127.39","13.8","1.17","0.016"], [89620,"1754625600000","2025-08-07","20:00:00","16.049","3.403","4.029","10.693","8.34","7.123","3.257","1.3","3.43","26.325","127.29","13.8","1.56","0.021"], [89621,"1754626500000","2025-08-07","20:15:00","16.017","3.396","3.952","10.625","8.34","5.33","1.316","0.77","0.45","26.287","126.37","13.8","0.944","0.013"], [89622,"1754627400000","2025-08-07","20:30:00","15.941","3.385","3.866","10.638","8.35","12.09","11.904","8.77","12.13","26.245","126.32","13.8","1.38","0.019"], [89623,"1754628300000","2025-08-07","20:45:00","15.907","3.394","3.78","10.608","8.33","9.215","3.586","1.84","0.95","26.343","125.94","13.8","0.689","0.009"], [89624,"1754629200000","2025-08-07","21:00:00","15.696","3.416","3.698","10.417","8.29","6.217","2.349","0.61","1.04","26.677","123.45","13.8","0.728","0.01"], [89625,"1754630100000","2025-08-07","21:15:00","15.833","3.42","3.628","10.152","8.26","5.041","1.574","0.37","0.16","26.62","120.52","13.8","1.9","0.026"], [89626,"1754631000000","2025-08-07","21:30:00","15.862","3.422","3.563","9.896","8.22","3.72","1.009","0.37","0.32","26.614","117.54","13.8","1.86","0.026"], [89627,"1754631900000","2025-08-07","21:45:00","15.805","3.416","3.512","9.501","8.22","3.531","1.695","0.69","0.53","26.605","112.75","13.8","0.547","0.007"], [89628,"1754632800000","2025-08-07","22:00:00","15.802","3.42","3.481","9.472","8.22","3.05","1.267","0.27","1.07","26.637","112.41","13.8","1.85","0.025"], [89629,"1754633700000","2025-08-07","22:15:00","15.798","3.415","3.473","9.409","8.25","2.702","1.719","0.22","0.25","26.598","111.62","13.8","2.09","0.029"], [89630,"1754634600000","2025-08-07","22:30:00","15.788","3.415","3.479","9.438","8.23","2.861","0.879","0.15","0.07","26.602","111.95","13.8","1.82","0.025"], [89631,"1754635500000","2025-08-07","22:45:00","15.756","3.408","3.488","9.231","8.18","2.944","1.131","0.25","0.23","26.571","109.41","13.8","1.73","0.024"], [89632,"1754636400000","2025-08-07","23:00:00","15.758","3.409","3.513","8.966","8.15","2.8","0.81","0.2","0.08","26.577","106.27","13.8","1.3","0.018"], [89633,"1754637300000","2025-08-07","23:15:00","15.685","3.417","3.544","8.829","8.1","2.339","0.948","0.15","0.05","26.689","104.59","13.8","1.04","0.014"], [89634,"1754638200000","2025-08-07","23:30:00","15.493","3.42","3.584","9.059","8.18","3.162","0.781","0.25","0.1","26.849","107.04","13.8","1.26","0.017"], [89635,"1754639100000","2025-08-07","23:45:00","15.49","3.431","3.632","9.557","8.15","4.054","0.994","0.31","0.1","26.951","112.94","13.8","1.38","0.019"], [89636,"1754640000000","2025-08-08","00:00:00","15.267","3.403","3.676","9.731","8.19","4.002","0.801","0.5","0.12","26.854","114.48","13.8","1.62","0.022"], [89637,"1754640900000","2025-08-08","00:15:00","15.251","3.407","3.734","9.9","8.18","3.802","0.753","0.54","0.09","26.901","116.41","13.8","1.17","0.016"], [89638,"1754641800000","2025-08-08","00:30:00","15.278","3.411","3.789","9.879","8.18","4.25","0.936","0.61","0.54","26.914","116.22","13.8","1.48","0.02"], [89639,"1754642700000","2025-08-08","00:45:00","15.12","3.401","3.842","9.942","8.22","9.534","4.435","1.28","1.52","26.939","116.64","13.8","0.62","0.008"], [89640,"1754643600000","2025-08-08","01:00:00","15.028","3.398","3.896","10.079","8.22","6.227","1.997","0.83","0.5","26.974","118.04","13.8","1.43","0.02"], [89641,"1754644500000","2025-08-08","01:15:00","15.005","3.395","3.962","9.975","8.19","5.874","1.858","0.68","0.4","26.968","116.74","13.8","1.32","0.018"], [89642,"1754645400000","2025-08-08","01:30:00","14.945","3.394","4.016","9.907","8.2","3.876","0.85","0.48","0.23","26.997","115.82","13.8","1.36","0.019"], [89643,"1754646300000","2025-08-08","01:45:00","14.961","3.408","4.062","9.782","8.14","4.651","0.992","0.8","0.08","27.109","114.46","13.8","0.797","0.011"], [89644,"1754647200000","2025-08-08","02:00:00","15.086","3.391","4.1","9.615","8.23","4.889","1.939","2.34","1.63","26.873","112.54","13.8","2.51","0.035"], [89645,"1754648100000","2025-08-08","02:15:00","15.064","3.393","4.137","9.76","8.21","3.188","1.067","0.55","0.23","26.908","114.25","13.8","1.08","0.015"], [89646,"1754649000000","2025-08-08","02:30:00","15.025","3.39","4.175","9.644","8.22","2.832","0.837","0.14","0.27","26.908","112.86","13.8","1.28","0.017"], [89647,"1754649900000","2025-08-08","02:45:00","14.895","3.411","4.2","9.815","8.19","9.141","3.282","1.53","0.69","27.183","114.77","13.8","0.859","0.012"], [89648,"1754650800000","2025-08-08","03:00:00","14.836","3.4","4.201","9.804","8.19","4.097","0.942","0.8","0.37","27.121","114.46","13.8","0.987","0.013"], [89649,"1754651700000","2025-08-08","03:15:00","14.825","3.4","4.205","9.833","8.2","4.871","0.971","0.35","0.21","27.132","114.75","13.8","1.34","0.018"], [89650,"1754652600000","2025-08-08","03:30:00","14.785","3.409","4.189","9.946","8.2","4.402","1.414","0.77","0.36","27.242","116.07","13.8","1.25","0.017"], [89651,"1754653500000","2025-08-08","03:45:00","14.804","3.401","4.159","9.868","8.22","8.325","2.584","0.65","0.71","27.16","115.1","13.8","1.42","0.019"], [89652,"1754654400000","2025-08-08","04:00:00","14.687","3.395","4.109","9.981","8.22","6.566","1.663","0.87","0.46","27.18","116.21","13.8","1.27","0.017"], [89653,"1754655300000","2025-08-08","04:15:00","14.612","3.39","4.039","9.956","8.23","7.413","9.302","1.24","9.57","27.193","115.77","13.8","0.357","0.005"], [89654,"1754656200000","2025-08-08","04:30:00","14.553","3.39","3.956","9.929","8.23","5.691","1.421","0.6","0.74","27.233","115.35","13.8","1.86","0.026"], [89655,"1754657100000","2025-08-08","04:45:00","14.608","3.389","3.855","9.879","8.22","5.692","1.018","0.45","0.26","27.189","114.83","13.8","1.19","0.016"], [89656,"1754658000000","2025-08-08","05:00:00","14.568","3.389","3.739","9.856","8.23","6.098","1.415","0.38","0.16","27.216","114.49","13.8","0.514","0.007"], [89657,"1754658900000","2025-08-08","05:15:00","14.553","3.392","3.593","9.813","8.22","6.048","1.195","0.62","0.18","27.254","113.99","13.8","0.436","0.006"], [89658,"1754659800000","2025-08-08","05:30:00","14.509","3.393","3.433","9.762","8.21","6.094","1.598","0.49","0.28","27.291","113.33","13.8","1.3","0.018"], [89659,"1754660700000","2025-08-08","05:45:00","14.526","3.394","3.26","9.692","8.21","6.36","1.495","0.5","0.14","27.293","112.54","13.8","1.06","0.014"], [89660,"1754661600000","2025-08-08","06:00:00","14.508","3.397","3.074","9.639","8.2","6.399","1.52","0.6","0.16","27.33","111.91","13.8","1.8","0.025"], [89661,"1754662500000","2025-08-08","06:15:00","14.502","3.399","2.866","9.649","8.2","5.93","1.425","0.48","0.28","27.346","112.02","13.8","1.26","0.017"], [89662,"1754663400000","2025-08-08","06:30:00","14.529","3.398","2.66","9.602","8.18","3.322","1.002","0.35","0.25","27.323","111.51","13.8","1.78","0.024"], [89663,"1754664300000","2025-08-08","06:45:00","14.539","3.399","2.451","9.428","8.14","3.173","0.89","0.37","0.37","27.321","109.52","13.8","1.41","0.019"], [89664,"1754665200000","2025-08-08","07:00:00","14.542","3.399","2.235","9.251","8.12","3.462","0.838","0.42","0.15","27.325","107.47","13.8","1.47","0.02"], [89665,"1754666100000","2025-08-08","07:15:00","14.504","3.405","2.013","9.279","8.14","4.668","1.1","0.95","0.22","27.405","107.78","13.8","1.01","0.014"], [89666,"1754667000000","2025-08-08","07:30:00","14.546","3.409","1.798","9.417","8.12","3.509","0.723","0.37","0.15","27.411","109.47","13.8","2.01","0.028"], [89667,"1754667900000","2025-08-08","07:45:00","14.56","3.41","1.585","9.377","8.13","3.431","0.547","0.26","0.11","27.407","109.04","13.8","1.62","0.022"], [89668,"1754668800000","2025-08-08","08:00:00","14.579","3.412","1.383","9.349","8.06","2.819","0.497","0.21","0.05","27.41","108.75","13.8","1.56","0.021"], [89669,"1754669700000","2025-08-08","08:15:00","14.544","3.411","1.199","9.256","8.08","2.844","0.489","0.19","0.05","27.425","107.62","13.8","1.6","0.022"], [89670,"1754670600000","2025-08-08","08:30:00","14.597","3.414","1.029","9.317","8.07","3","0.584","0.31","0.17","27.42","108.41","13.8","1.76","0.024"], [89671,"1754671500000","2025-08-08","08:45:00","14.571","3.42","0.88","9.34","8.14","5.626","2.448","0.88","0.91","27.491","108.69","13.8","0.862","0.012"], [89672,"1754672400000","2025-08-08","09:00:00","14.883","3.429","0.752","9.578","8.11","3.35","0.808","0.31","0.26","27.351","111.92","13.8","2.04","0.028"], [89673,"1754673300000","2025-08-08","09:15:00","15.291","3.451","0.648","9.361","8.11","2.711","1.248","0.33","0.3","27.258","110.19","13.8","1.87","0.026"], [89674,"1754674200000","2025-08-08","09:30:00","15.514","3.469","0.599","9.656","8.19","1.88","1.72","0.12","0.53","27.261","114.26","13.8","2.13","0.029"], [89675,"1754675100000","2025-08-08","09:45:00","15.35","3.462","0.57","10.002","8.18","1.94","1.261","0.14","0.39","27.312","118.12","13.8","1.4","0.019"], [89676,"1754676000000","2025-08-08","10:00:00","15.629","3.479","0.567","9.999","8.21","1.548","0.921","0.13","0.15","27.27","118.66","13.8","1.9","0.026"], [89677,"1754676900000","2025-08-08","10:15:00","15.542","3.468","0.591","10.067","8.19","1.737","1.033","0.42","0.28","27.237","119.27","13.8","1.99","0.027"], [89678,"1754677800000","2025-08-08","10:30:00","15.597","3.473","0.636","9.785","8.18","1.44","0.893","0.1","0.27","27.237","116.04","13.8","2.98","0.041"], [89679,"1754678700000","2025-08-08","10:45:00","15.663","3.477","0.688","9.725","8.18","1.451","1.202","0.08","1.35","27.233","115.47","13.8","0.843","0.011"], [89680,"1754679600000","2025-08-08","11:00:00","15.292","3.46","0.79","9.883","8.2","1.566","0.623","0.19","0.19","27.334","116.63","13.9","0.422","0.005"], [89681,"1754680500000","2025-08-08","11:15:00","15.29","3.465","0.901","10.016","8.19","1.431","0.853","0.13","0.17","27.384","118.2","13.8","0.784","0.011"], [89682,"1754681400000","2025-08-08","11:30:00","15.64","3.479","1.042","9.888","8.15","1.456","0.503","0.18","0.1","27.262","117.28","13.8","0.396","0.005"], [89683,"1754682300000","2025-08-08","11:45:00","15.803","3.488","1.204","9.75","8.17","1.115","0.58","0.08","0.06","27.225","115.98","13.8","0.953","0.013"], [89684,"1754683200000","2025-08-08","12:00:00","15.817","3.492","1.375","9.813","8.16","2.321","1.355","0.47","0.79","27.251","116.86","13.8","1.79","0.025"], [89685,"1754684100000","2025-08-08","12:15:00","15.349","3.473","1.541","9.737","8.11","1.542","0.52","0.1","0.14","27.413","115.14","13.8","1.91","0.026"], [89686,"1754685000000","2025-08-08","12:30:00","15.421","3.477","1.719","9.683","8.13","1.423","0.372","0.07","0.02","27.395","114.57","13.8","0.717","0.01"], [89687,"1754685900000","2025-08-08","12:45:00","15.423","3.48","1.911","9.59","8.12","1.894","1.002","0.27","0.27","27.418","113.47","13.8","1.04","0.014"], [89688,"1754686800000","2025-08-08","13:00:00","15.39","3.479","2.113","9.572","8.15","2","0.782","0.19","0.08","27.432","113.2","13.8","0.803","0.011"], [89689,"1754687700000","2025-08-08","13:15:00","15.249","3.475","2.321","9.838","8.16","2.392","0.917","0.4","0.25","27.498","116.1","13.8","0.798","0.011"], [89690,"1754688600000","2025-08-08","13:30:00","15.127","3.476","2.531","10.112","8.19","1.777","0.676","0.08","0.16","27.595","119.13","13.8","1.02","0.014"], [89691,"1754689500000","2025-08-08","13:45:00","15.169","3.48","2.751","10.371","8.21","2.061","0.706","0.62","0.13","27.594","122.24","13.8","1.53","0.021"], [89692,"1754690400000","2025-08-08","14:00:00","15.157","3.485","2.98","10.37","8.2","2.177","0.735","0.4","0.16","27.646","122.23","13.8","1.56","0.021"], [89693,"1754691300000","2025-08-08","14:15:00","15.271","3.493","3.202","10.39","8.21","2.576","1.018","0.73","0.31","27.635","122.69","13.8","1.54","0.021"], [89694,"1754692200000","2025-08-08","14:30:00","15.143","3.492","3.428","10.422","8.19","2.955","0.897","0.62","0.22","27.722","122.81","13.8","1.79","0.025"], [89695,"1754693100000","2025-08-08","14:45:00","13.902","3.477","3.626","9.396","8.04","2.772","0.904","0.54","0.15","28.481","108.67","13.8","3.05","0.042"], [89696,"1754694000000","2025-08-08","15:00:00","12.82","3.444","3.813","8.309","7.86","2.973","1.187","0.3","0.19","28.999","94.44","13.8","5.69","0.079"], [89697,"1754694900000","2025-08-08","15:15:00","15.178","3.495","3.967","8.505","8.16","9.873","8.283","9.55","13.71","27.722","99.81","13.8","1.8","0.025"], [89698,"1754695800000","2025-08-08","15:30:00","14.072","3.472","4.112","9.256","8.09","5.876","2.656","2.85","2.03","28.315","107.09","13.8","3.19","0.044"], [89699,"1754696700000","2025-08-08","15:45:00","14.475","3.483","4.246","9.591","8.16","8.207","3.477","2.15","1.06","28.115","111.72","13.8","3.53","0.049"], [89700,"1754697600000","2025-08-08","16:00:00","14.819","3.498","4.365","10.04","8.18","6.53","2.027","2.7","1.07","28.001","117.64","13.8","2.44","0.034"], [89701,"1754698500000","2025-08-08","16:15:00","13.617","3.471","4.471","9.43","8","2.392","0.778","0.13","0.09","28.642","108.56","13.8","3.47","0.048"], [89702,"1754699400000","2025-08-08","16:30:00","13.396","3.465","4.541","8.662","7.93","3.37","0.912","0.41","0.23","28.754","99.36","13.8","4.25","0.059"], [89703,"1754700300000","2025-08-08","16:45:00","14.919","3.507","4.593","8.458","8","2.498","0.724","0.31","0.12","28.015","99.23","13.8","3.53","0.049"], [89704,"1754701200000","2025-08-08","17:00:00","15.354","3.517","4.614","9.24","8.08","2.341","0.871","0.23","0.42","27.792","109.26","13.8","1.24","0.017"], [89705,"1754702100000","2025-08-08","17:15:00","14.932","3.511","4.624","9.79","8.17","4.186","1.381","0.82","0.32","28.036","115.02","13.8","1.5","0.021"], [89706,"1754703000000","2025-08-08","17:30:00","12.348","3.416","4.625","7.034","7.78","3.514","1.031","0.49","0.26","29.095","79.13","13.8","8.86","0.124"], [89707,"1754703900000","2025-08-08","17:45:00","12.658","3.43","4.626","6.107","7.75","3.261","0.664","0.53","0.06","28.984","68.93","13.8","7.77","0.109"], [89708,"1754704800000","2025-08-08","18:00:00","12.531","3.425","4.603","6.139","7.75","5.488","1.62","1.94","0.54","29.04","69.15","13.8","7.96","0.111"], [89709,"1754705700000","2025-08-08","18:15:00","12.556","3.426","4.573","6.46","7.78","3.425","0.715","0.58","0.09","29.031","72.8","13.8","8.25","0.116"], [89710,"1754706600000","2025-08-08","18:30:00","12.437","3.421","4.524","6.365","7.7","3.817","1.087","0.92","0.14","29.075","71.59","13.8","8.97","0.126"], [89711,"1754707500000","2025-08-08","18:45:00","12.45","3.422","4.474","6.254","7.72","3.954","0.714","0.86","0.08","29.07","70.34","13.8","9.26","0.13"], [89712,"1754708400000","2025-08-08","19:00:00","12.551","3.427","4.41","6.651","7.79","4.798","1.014","1.32","0.1","29.039","74.92","13.8","8.11","0.114"], [89713,"1754709300000","2025-08-08","19:15:00","13.365","3.451","4.349","6.869","7.84","3.502","0.854","0.55","0.17","28.642","78.25","13.8","6.95","0.097"], [89714,"1754710200000","2025-08-08","19:30:00","13.263","3.45","4.259","7.231","7.82","2.937","0.65","0.43","0.04","28.712","82.48","13.8","7.08","0.099"], [89715,"1754711100000","2025-08-08","19:45:00","12.683","3.432","4.175","6.976","7.79","2.624","0.738","0.21","0.06","28.984","78.93","13.8","8.46","0.118"], [89716,"1754712000000","2025-08-08","20:00:00","14.69","3.481","4.097","7.082","7.95","2.503","1.08","0.29","0.22","27.948","82.4","13.8","2.26","0.031"], [89717,"1754712900000","2025-08-08","20:15:00","15.432","3.506","4.007","8.504","8.11","3.245","0.621","0.28","0.15","27.644","100.39","13.8","1.51","0.021"], [89718,"1754713800000","2025-08-08","20:30:00","15.525","3.516","3.92","9.561","8.17","3.294","0.759","0.44","0.14","27.658","113.39","13.8","2.23","0.031"], [89719,"1754714700000","2025-08-08","20:45:00","15.551","3.519","3.834","9.83","8.21","9.008","5.731","6.35","7.02","27.67","116.73","13.8","1.42","0.019"], [89720,"1754715600000","2025-08-08","21:00:00","15.584","3.526","3.726","9.978","8.21","3.879","0.991","0.62","0.23","27.711","118.63","13.8","1.05","0.014"], [89721,"1754716500000","2025-08-08","21:15:00","15.556","3.527","3.619","9.971","8.21","3.738","1.327","0.58","0.62","27.739","118.53","13.8","1.56","0.021"], [89722,"1754717400000","2025-08-08","21:30:00","15.503","3.525","3.526","9.851","8.18","2.974","0.699","0.28","0.22","27.753","117.01","13.8","1.61","0.022"], [89723,"1754718300000","2025-08-08","21:45:00","15.479","3.525","3.441","9.57","8.15","3.408","1.642","0.55","1.52","27.769","113.62","13.8","2.06","0.028"], [89724,"1754719200000","2025-08-08","22:00:00","15.497","3.527","3.356","9.431","8.13","2.806","1.006","0.25","0.33","27.777","112.01","13.8","1.8","0.025"], [89725,"1754720100000","2025-08-08","22:15:00","15.52","3.528","3.294","9.409","8.16","2.379","0.623","0.11","0.21","27.768","111.77","13.8","1.54","0.021"], [89726,"1754721000000","2025-08-08","22:30:00","15.528","3.529","3.258","9.499","8.13","2.416","0.683","0.25","0.16","27.776","112.89","13.8","1.81","0.025"], [89727,"1754721900000","2025-08-08","22:45:00","15.032","3.499","3.219","9.232","8.11","2.568","0.879","0.23","0.21","27.858","108.81","13.8","2.13","0.029"], [89728,"1754722800000","2025-08-08","23:00:00","15.013","3.498","3.218","9.093","8.09","2.924","0.843","0.27","0.21","27.869","107.05","13.8","2.03","0.028"], [89729,"1754723700000","2025-08-08","23:15:00","14.875","3.491","3.228","9.042","8.04","3.042","0.566","0.23","0.04","27.906","106.18","13.8","1.59","0.022"], [89730,"1754724600000","2025-08-08","23:30:00","14.933","3.494","3.259","9.018","8.1","2.941","0.528","0.27","0.05","27.891","105.96","13.8","1.93","0.027"], [89731,"1754725500000","2025-08-08","23:45:00","15.01","3.498","3.304","9.193","8.09","3.161","0.599","0.38","0.13","27.869","108.16","13.8","0.609","0.008"], [89732,"1754726400000","2025-08-09","00:00:00","15.009","3.497","3.351","9.088","8.06","2.633","0.607","0.14","0.07","27.864","106.93","13.8","2.18","0.03"], [89733,"1754727300000","2025-08-09","00:15:00","15.118","3.5","3.408","8.921","8.06","2.751","0.75","0.29","0.11","27.81","105.14","13.8","2.31","0.032"], [89734,"1754728200000","2025-08-09","00:30:00","14.819","3.488","3.474","8.694","8.06","2.224","0.94","0.33","0.1","27.911","102.02","13.8","2.09","0.029"], [89735,"1754729100000","2025-08-09","00:45:00","14.677","3.482","3.537","8.474","8.03","2.42","0.915","0.39","0.16","27.963","99.18","13.8","1.54","0.021"], [89736,"1754730000000","2025-08-09","01:00:00","14.809","3.487","3.613","8.544","8.07","2.521","0.75","0.16","0.14","27.914","100.17","13.8","1.97","0.027"], [89737,"1754730900000","2025-08-09","01:15:00","14.619","3.48","3.68","8.579","8.02","1.948","0.844","0.13","0.07","27.989","100.27","13.8","1.92","0.026"], [89738,"1754731800000","2025-08-09","01:30:00","14.278","3.469","3.749","8.169","7.98","3.447","0.771","0.78","0.15","28.135","94.96","13.8","2.36","0.033"], [89739,"1754732700000","2025-08-09","01:45:00","14.216","3.468","3.829","8.171","7.99","3.03","0.625","0.78","0.07","28.175","94.85","13.8","2.51","0.035"], [89740,"1754733600000","2025-08-09","02:00:00","14.306","3.472","3.901","8.054","7.92","2.455","0.684","0.13","0.08","28.144","93.58","13.8","2.19","0.03"], [89741,"1754734500000","2025-08-09","02:15:00","14.129","3.466","3.976","7.592","7.89","2.324","0.987","0.19","0.09","28.217","87.98","13.8","3.83","0.053"], [89742,"1754735400000","2025-08-09","02:30:00","13.997","3.465","4.04","7.386","7.86","2.472","0.822","0.24","0.05","28.304","85.41","13.8","4.24","0.059"], [89743,"1754736300000","2025-08-09","02:45:00","13.921","3.465","4.112","7.145","7.79","3.069","0.647","0.56","0.1","28.36","82.5","13.8","3.35","0.047"], [89744,"1754737200000","2025-08-09","03:00:00","14.017","3.47","4.172","7.274","7.81","2.968","0.547","0.23","0.07","28.332","84.11","13.8","3.32","0.046"], [89745,"1754738100000","2025-08-09","03:15:00","14.118","3.473","4.225","7.618","7.85","2.924","0.641","0.27","0.24","28.293","88.23","13.8","4.13","0.057"], [89746,"1754739000000","2025-08-09","03:30:00","14.14","3.47","4.254","7.801","7.88","2.651","0.574","0.14","0.05","28.246","90.39","13.8","4.1","0.057"], [89747,"1754739900000","2025-08-09","03:45:00","14.039","3.477","4.277","7.704","7.83","3.479","0.655","0.47","0.16","28.384","89.19","13.8","3","0.042"], [89748,"1754740800000","2025-08-09","04:00:00","14.028","3.473","4.285","7.616","7.85","3.224","0.54","0.27","0.04","28.358","88.13","13.8","4.05","0.056"], [89749,"1754741700000","2025-08-09","04:15:00","13.96","3.478","4.264","7.717","7.86","3.565","0.717","0.37","0.24","28.448","89.23","13.9","3.87","0.054"], [89750,"1754742600000","2025-08-09","04:30:00","13.96","3.472","4.234","7.783","7.89","3.883","0.623","0.33","0.07","28.394","89.95","13.8","4.57","0.064"], [89751,"1754743500000","2025-08-09","04:45:00","13.744","3.463","4.175","7.476","7.85","4.805","1.497","0.43","0.22","28.477","86.02","13.8","3.72","0.052"], [89752,"1754744400000","2025-08-09","05:00:00","13.99","3.471","4.101","7.474","7.86","3.245","0.803","0.25","0.19","28.361","86.31","13.8","5.66","0.079"], [89753,"1754745300000","2025-08-09","05:15:00","13.96","3.469","4.015","7.502","7.88","3.972","0.836","0.85","0.19","28.371","86.63","13.8","3.1","0.043"], [89754,"1754746200000","2025-08-09","05:30:00","13.957","3.474","3.911","7.56","7.89","4.764","1.165","1.04","0.29","28.417","87.34","13.8","3.09","0.043"], [89755,"1754747100000","2025-08-09","05:45:00","14.296","3.473","3.788","7.616","7.97","4.456","1.353","0.77","0.31","28.159","88.4","13.8","2.81","0.039"], [89756,"1754748000000","2025-08-09","06:00:00","14.333","3.474","3.63","7.619","7.93","2.974","0.859","0.37","0.27","28.138","88.51","13.8","2.75","0.038"], [89757,"1754748900000","2025-08-09","06:15:00","14.548","3.48","3.459","7.762","8.01","3.127","1.217","0.44","0.41","28.044","90.52","13.8","1.44","0.02"], [89758,"1754749800000","2025-08-09","06:30:00","14.641","3.487","3.279","8.268","8.06","5.241","4.129","2.24","3.14","28.033","96.64","13.8","3.46","0.048"], [89759,"1754750700000","2025-08-09","06:45:00","14.778","3.489","3.081","8.567","8.05","6.439","3.061","1.86","1.29","27.957","100.34","13.8","1.06","0.014"], [89760,"1754751600000","2025-08-09","07:00:00","14.688","3.48","2.864","8.453","8.05","2.798","1.649","1.24","1.72","27.943","98.87","13.8","2.31","0.032"], [89761,"1754752500000","2025-08-09","07:15:00","14.716","3.491","2.644","8.221","8.01","2.85","1.369","1.2","0.93","28.018","96.25","13.8","1.96","0.027"], [89762,"1754753400000","2025-08-09","07:30:00","14.715","3.491","2.41","8.055","7.98","1.59","0.62","0.11","0.07","28.02","94.31","13.8","1.46","0.02"], [89763,"1754754300000","2025-08-09","07:45:00","14.719","3.492","2.182","7.644","7.91","1.431","0.765","0.08","0.04","28.021","89.51","13.8","2.74","0.038"], [89764,"1754755200000","2025-08-09","08:00:00","14.8","3.491","1.959","7.269","7.89","1.282","0.728","0.08","0.03","27.953","85.19","13.8","1.54","0.021"], [89765,"1754756100000","2025-08-09","08:15:00","14.776","3.492","1.734","7.056","7.85","1.334","0.869","0.07","0.08","27.981","82.68","13.8","2.06","0.028"], [89766,"1754757000000","2025-08-09","08:30:00","14.866","3.494","1.516","6.954","7.84","1.218","1.179","0.05","0.06","27.938","81.59","13.8","1.05","0.014"], [89767,"1754757900000","2025-08-09","08:45:00","14.894","3.496","1.3","7.005","7.86","1.313","1.299","0.09","0.1","27.936","82.24","13.8","2.13","0.029"], [89768,"1754758800000","2025-08-09","09:00:00","14.976","3.501","1.107","6.992","7.83","1.218","1.403","0.06","0.08","27.923","82.22","13.8","2.4","0.033"], [89769,"1754759700000","2025-08-09","09:15:00","15.283","3.52","0.93","6.628","7.74","1.372","1.65","0.12","0.15","27.873","78.35","13.8","1.58","0.022"], [89770,"1754760600000","2025-08-09","09:30:00","15.37","3.526","0.777","6.404","7.72","1.157","1.555","0.12","0.4","27.859","75.85","13.8","1.43","0.02"], [89771,"1754761500000","2025-08-09","09:45:00","15.458","3.533","0.664","6.584","7.76","1.037","1.182","0.07","0.34","27.863","78.14","13.8","1.99","0.027"], [89772,"1754762400000","2025-08-09","10:00:00","15.451","3.532","0.589","6.785","7.79","1.047","1.507","0.07","0.13","27.857","80.53","13.8","1.21","0.017"], [89773,"1754763300000","2025-08-09","10:15:00","15.401","3.531","0.549","6.834","7.82","1.194","1.647","0.09","0.15","27.88","81.06","13.8","1.79","0.025"], [89774,"1754764200000","2025-08-09","10:30:00","15.725","3.556","0.54","7.08","7.86","1.154","1.615","0.1","0.14","27.875","84.46","13.8","2.52","0.035"], [89775,"1754765100000","2025-08-09","10:45:00","15.746","3.558","0.543","7.254","7.87","1.079","1.354","0.09","0.1","27.873","86.61","13.8","1.95","0.027"], [89776,"1754766000000","2025-08-09","11:00:00","16.143","3.592","0.578","7.415","7.88","0.894","1.042","0.07","0.09","27.885","89.16","13.8","1.65","0.023"], [89777,"1754766900000","2025-08-09","11:15:00","15.963","3.574","0.643","7.669","7.92","0.933","0.802","0.11","0.15","27.86","91.99","13.8","1.44","0.02"], [89778,"1754767800000","2025-08-09","11:30:00","15.882","3.567","0.725","7.887","7.92","1.105","0.702","0.06","0.07","27.854","94.46","13.8","1.55","0.021"], [89779,"1754768700000","2025-08-09","11:45:00","15.833","3.565","0.834","7.531","7.85","1.149","1.556","0.13","0.2","27.869","90.1","13.8","0.932","0.013"], [89780,"1754769600000","2025-08-09","12:00:00","15.987","3.578","0.963","7.2","7.88","1.073","1.332","0.06","0.06","27.875","86.38","13.8","1.95","0.027"], [89781,"1754770500000","2025-08-09","12:15:00","16.041","3.583","1.112","7.261","7.91","1.38","2.167","0.09","0.13","27.88","87.23","13.8","1.27","0.017"], [89782,"1754771400000","2025-08-09","12:30:00","15.953","3.575","1.288","7.364","7.9","1.298","1.541","0.09","0.1","27.876","88.33","13.8","1.37","0.019"], [89783,"1754772300000","2025-08-09","12:45:00","15.979","3.578","1.467","7.392","7.92","1.186","1.572","0.14","0.07","27.885","88.7","13.8","1.49","0.02"], [89784,"1754773200000","2025-08-09","13:00:00","15.73","3.565","1.658","7.876","7.98","1.167","1.219","0.04","0.07","27.944","94.12","13.8","1.43","0.02"], [89785,"1754774100000","2025-08-09","13:15:00","15.818","3.576","1.851","8.55","8.05","2.205","1.438","0.62","0.55","27.981","102.31","13.8","1.38","0.019"], [89786,"1754775000000","2025-08-09","13:30:00","15.752","3.571","2.043","8.995","8.06","1.729","1.302","0.17","0.21","27.98","107.52","13.8","1.56","0.021"], [89787,"1754775900000","2025-08-09","13:45:00","15.607","3.562","2.246","9.076","8.07","1.435","0.82","0.13","0.15","28.008","108.23","13.8","1.56","0.021"], [89788,"1754776800000","2025-08-09","14:00:00","14.854","3.532","2.449","8.98","8.01","1.463","1.098","0.23","0.14","28.285","105.91","13.8","0.755","0.01"], [89789,"1754777700000","2025-08-09","14:15:00","14.89","3.529","2.665","8.528","8","1.54","1.069","0.11","0.25","28.23","100.32","13.8","3.1","0.043"], [89790,"1754778600000","2025-08-09","14:30:00","14.588","3.524","2.9","8.368","7.94","1.74","1.068","0.14","0.14","28.405","98.02","13.8","3.78","0.053"], [89791,"1754779500000","2025-08-09","14:45:00","13.945","3.493","3.134","8.091","7.89","1.825","0.886","0.24","0.18","28.6","93.79","13.8","4.66","0.065"], [89792,"1754780400000","2025-08-09","15:00:00","14.113","3.501","3.366","7.895","7.87","1.654","0.838","0.13","0.05","28.544","91.63","13.8","3.5","0.049"], [89793,"1754781300000","2025-08-09","15:15:00","13.835","3.488","3.573","7.776","7.83","1.788","0.885","0.1","0.07","28.636","89.83","13.8","5.11","0.071"], [89794,"1754782200000","2025-08-09","15:30:00","13.787","3.485","3.77","7.599","7.81","2.053","0.699","0.12","0.05","28.646","87.67","13.8","5.39","0.075"], [89795,"1754783100000","2025-08-09","15:45:00","13.799","3.486","3.945","7.656","7.83","2.162","0.687","0.32","0.15","28.646","88.32","13.8","5.37","0.075"], [89796,"1754784000000","2025-08-09","16:00:00","13.792","3.486","4.109","7.894","7.88","1.916","0.709","0.13","0.1","28.65","91.05","13.8","5.12","0.071"], [89797,"1754784900000","2025-08-09","16:15:00","13.898","3.492","4.244","8.056","7.9","1.981","0.69","0.18","0.16","28.623","93.07","13.8","4.23","0.059"], [89798,"1754785800000","2025-08-09","16:30:00","15.495","3.567","4.366","8.596","8.08","2.24","0.608","0.33","0.12","28.126","101.83","13.8","2.19","0.03"], [89799,"1754786700000","2025-08-09","16:45:00","15.232","3.551","4.467","9.467","8.1","2.421","0.627","0.31","0.09","28.177","111.87","13.8","2.27","0.031"], [89800,"1754787600000","2025-08-09","17:00:00","13.947","3.486","4.546","9.505","8.07","3.623","0.616","0.77","0.13","28.536","110.2","13.8","2.66","0.037"], [89801,"1754788500000","2025-08-09","17:15:00","14.338","3.5","4.601","9.175","8.05","2.797","0.638","0.17","0.07","28.371","106.84","13.8","3","0.042"], [89802,"1754789400000","2025-08-09","17:30:00","15.05","3.531","4.624","9.255","8.08","2.4","0.578","0.24","0.08","28.133","109.01","13.8","3.67","0.051"], [89803,"1754790300000","2025-08-09","17:45:00","15.342","3.552","4.617","9.504","8.08","2.618","0.51","0.41","0.11","28.107","112.58","13.8","1.8","0.025"], [89804,"1754791200000","2025-08-09","18:00:00","15.503","3.562","4.601","9.502","8.07","3.536","0.577","1.04","0.15","28.08","112.95","13.8","1.36","0.019"], [89805,"1754792100000","2025-08-09","18:15:00","15.74","3.576","4.583","9.457","8.08","2.023","0.48","0.09","0.04","28.03","112.92","13.8","1.64","0.022"], [89806,"1754793000000","2025-08-09","18:30:00","13.348","3.465","4.563","8.65","7.87","2.923","0.66","0.7","0.04","28.791","99.56","13.8","7.47","0.105"], [89807,"1754793900000","2025-08-09","18:45:00","15.86","3.586","4.527","8.173","8.12","2.239","0.596","0.64","0.21","28.039","97.46","13.8","2.03","0.028"], [89808,"1754794800000","2025-08-09","19:00:00","15.886","3.589","4.479","9.606","8.16","1.728","0.551","0.12","0.07","28.042","114.76","13.8","1.48","0.02"], [89809,"1754795700000","2025-08-09","19:15:00","15.712","3.578","4.412","9.522","8.06","2.158","0.508","0.25","0.11","28.07","113.7","13.8","2.16","0.03"], [89810,"1754796600000","2025-08-09","19:30:00","15.315","3.555","4.328","9.328","8.07","1.997","0.832","0.15","0.14","28.155","110.69","13.8","1.14","0.016"], [89811,"1754797500000","2025-08-09","19:45:00","15.126","3.546","4.243","8.842","8.04","2.557","2.042","0.37","1.44","28.211","104.38","13.8","1.68","0.023"], [89812,"1754798400000","2025-08-09","20:00:00","14.363","3.51","4.149","8.618","7.97","2.392","0.924","0.24","0.21","28.44","100.43","13.8","3.55","0.049"], [89813,"1754799300000","2025-08-09","20:15:00","13.365","3.461","4.059","8.149","7.93","2.229","1.27","0.12","0.93","28.741","93.4","13.8","6.06","0.084"], [89814,"1754800200000","2025-08-09","20:30:00","13.203","3.453","3.967","7.758","7.86","2.776","0.612","0.2","0.09","28.789","88.6","13.8","7.07","0.099"], [89815,"1754801100000","2025-08-09","20:45:00","13.62","3.473","3.866","7.68","7.89","2.885","0.776","0.55","0.11","28.655","88.21","13.8","6.96","0.097"], [89816,"1754802000000","2025-08-09","21:00:00","13.66","3.482","3.768","7.452","7.87","2.994","0.907","0.59","0.12","28.708","85.7","13.8","5.68","0.079"], [89817,"1754802900000","2025-08-09","21:15:00","14.381","3.511","3.654","7.353","7.93","2.275","0.851","0.34","0.07","28.441","85.49","13.8","2.53","0.035"], [89818,"1754803800000","2025-08-09","21:30:00","14.995","3.537","3.537","7.64","7.9","1.965","0.714","0.18","0.09","28.222","89.76","13.8","1.67","0.023"], [89819,"1754804700000","2025-08-09","21:45:00","14.934","3.539","3.405","7.973","7.91","1.991","1.046","0.19","0.26","28.286","93.93","13.8","0.981","0.013"], [89820,"1754805600000","2025-08-09","22:00:00","15.797","3.576","3.278","8.329","8.03","2.233","0.695","0.39","0.09","27.993","99.45","13.8","0.853","0.011"], [89821,"1754806500000","2025-08-09","22:15:00","15.786","3.572","3.16","9.047","8.04","2.925","0.52","0.32","0.09","27.969","108.13","13.8","1.91","0.026"], [89822,"1754807400000","2025-08-09","22:30:00","15.726","3.566","3.058","9.195","8.07","2.576","0.662","0.22","0.05","27.96","109.83","13.8","0.294","0.004"], [89823,"1754808300000","2025-08-09","22:45:00","15.894","3.585","2.973","9.293","8.1","2.742","0.636","0.39","0.17","28.006","111.38","13.8","1.14","0.016"], [89824,"1754809200000","2025-08-09","23:00:00","16.003","3.597","2.913","9.151","8.05","2.226","0.6","0.19","0.18","28.032","109.94","13.8","0.376","0.005"], [89825,"1754810100000","2025-08-09","23:15:00","15.984","3.595","2.875","8.991","8.07","2.315","0.579","0.54","0.12","28.027","108","13.8","1.43","0.02"], [89826,"1754811000000","2025-08-09","23:30:00","15.981","3.593","2.88","8.9","8.06","2.4","0.857","0.3","0.21","28.015","106.89","13.8","0.987","0.013"], [89827,"1754811900000","2025-08-09","23:45:00","16.035","3.597","2.9","9.031","8.08","2.815","0.942","0.49","0.42","28.006","108.56","13.8","1.48","0.02"], [89828,"1754812800000","2025-08-10","00:00:00","16.086","3.602","2.934","9.014","8.04","2.341","2.823","0.19","8.45","28.015","108.46","13.9","1.46","0.02"], [89829,"1754813700000","2025-08-10","00:15:00","16.089","3.603","2.987","8.867","8.02","2.253","0.785","0.1","0.31","28.019","106.72","13.8","1.32","0.018"], [89830,"1754814600000","2025-08-10","00:30:00","16.034","3.599","3.057","8.616","7.99","1.967","0.646","0.07","0.1","28.022","103.6","13.8","1.38","0.019"], [89831,"1754815500000","2025-08-10","00:45:00","15.933","3.585","3.135","8.619","8.02","2.119","0.624","0.12","0.11","27.979","103.43","13.8","0.913","0.012"], [89832,"1754816400000","2025-08-10","01:00:00","15.6","3.547","3.217","8.896","8.04","2.037","0.503","0.09","0.1","27.88","106.03","13.8","0.25","0.003"], [89833,"1754817300000","2025-08-10","01:15:00","15.651","3.55","3.297","8.619","8.01","1.698","0.722","0.09","0.14","27.873","102.75","13.8","1.44","0.02"], [89834,"1754818200000","2025-08-10","01:30:00","15.633","3.549","3.386","8.058","7.95","1.638","0.714","0.1","0.03","27.878","96.03","13.8","1.21","0.016"], [89835,"1754819100000","2025-08-10","01:45:00","15.506","3.533","3.468","8.069","8.01","1.809","0.81","0.1","0.1","27.826","95.92","13.8","0.752","0.01"], [89836,"1754820000000","2025-08-10","02:00:00","15.47","3.531","3.558","8.452","8.04","2.415","0.847","0.24","0.15","27.833","100.4","13.8","1.43","0.02"], [89837,"1754820900000","2025-08-10","02:15:00","15.252","3.55","3.655","8.774","8.05","2.828","0.622","0.14","0.15","28.152","104","13.8","1.72","0.024"], [89838,"1754821800000","2025-08-10","02:30:00","15.212","3.549","3.747","8.998","8.04","2.954","0.54","0.17","0.08","28.174","106.56","13.8","1.65","0.023"], [89839,"1754822700000","2025-08-10","02:45:00","15.251","3.545","3.839","9.014","8.06","2.766","0.769","0.11","0.59","28.108","106.75","13.8","1.05","0.014"], [89840,"1754823600000","2025-08-10","03:00:00","15.233","3.551","3.93","8.846","7.99","3.664","0.531","0.64","0.13","28.179","104.78","13.8","0.596","0.008"], [89841,"1754824500000","2025-08-10","03:15:00","15.337","3.556","4.02","8.749","7.99","3.372","0.561","0.29","0.06","28.145","103.77","13.8","1.11","0.015"], [89842,"1754825400000","2025-08-10","03:30:00","15.234","3.555","4.098","8.807","7.96","3.75","0.517","0.17","0.04","28.209","104.33","13.8","0.088","0.001"], [89843,"1754826300000","2025-08-10","03:45:00","15.359","3.558","4.181","8.918","8.01","2.885","0.798","0.17","0.06","28.149","105.84","13.8","0.264","0.003"], [89844,"1754827200000","2025-08-10","04:00:00","15.285","3.555","4.244","9.113","8.02","3.011","0.633","0.23","0.42","28.174","108.05","13.8","0.564","0.007"], [89845,"1754828100000","2025-08-10","04:15:00","15.249","3.554","4.295","9.051","8","2.928","1.036","0.14","0.71","28.19","107.25","13.8","1.48","0.02"], [89846,"1754829000000","2025-08-10","04:30:00","15.241","3.552","4.317","9.02","8.01","2.975","0.47","0.22","0.08","28.179","106.83","13.8","2.05","0.028"], [89847,"1754829900000","2025-08-10","04:45:00","14.635","3.524","4.317","8.698","7.93","2.871","1.292","0.17","0.1","28.368","102.02","13.8","1.44","0.02"], [89848,"1754830800000","2025-08-10","05:00:00","15.245","3.549","4.3","8.601","8.08","3.098","0.937","0.43","0.2","28.153","101.76","13.8","1.25","0.017"], [89849,"1754831700000","2025-08-10","05:15:00","15.335","3.555","4.275","9.248","8.09","3.22","0.788","0.52","0.46","28.14","109.65","13.8","1.52","0.021"], [89850,"1754832600000","2025-08-10","05:30:00","15.365","3.557","4.223","8.939","8","2.792","0.738","0.44","0.2","28.137","106.1","13.8","1.26","0.017"], [89851,"1754833500000","2025-08-10","05:45:00","15.373","3.558","4.157","8.474","7.95","2.424","0.747","0.19","0.08","28.136","100.61","13.8","1.16","0.016"], [89852,"1754834400000","2025-08-10","06:00:00","15.411","3.559","4.063","8.484","7.99","2.754","0.575","0.32","0.1","28.121","100.77","13.8","0.773","0.01"], [89853,"1754835300000","2025-08-10","06:15:00","15.339","3.558","3.944","8.587","7.98","3.194","0.869","0.49","0.12","28.162","101.93","13.8","0.533","0.007"], [89854,"1754836200000","2025-08-10","06:30:00","15.457","3.562","3.802","8.563","7.99","2.83","0.885","0.29","0.07","28.115","101.79","13.8","1.47","0.02"], [89855,"1754837100000","2025-08-10","06:45:00","15.447","3.561","3.638","8.608","7.98","2.317","0.777","0.16","0.16","28.114","102.33","13.8","1.02","0.014"], [89856,"1754838000000","2025-08-10","07:00:00","15.376","3.558","3.466","8.577","7.99","5.82","2.891","1.96","1.27","28.138","101.84","13.8","0.9","0.012"], [89857,"1754838900000","2025-08-10","07:15:00","15.372","3.557","3.272","8.459","7.98","3.218","1.248","0.58","0.26","28.13","100.4","13.8","0.766","0.01"], [89858,"1754839800000","2025-08-10","07:30:00","15.338","3.555","3.071","8.295","7.93","2.696","0.683","0.51","0.2","28.139","98.41","13.8","0.319","0.004"], [89859,"1754840700000","2025-08-10","07:45:00","15.288","3.538","2.866","8.179","7.96","2.895","0.907","0.98","0.29","28.023","96.89","13.8","0.722","0.01"], [89860,"1754841600000","2025-08-10","08:00:00","15.198","3.523","2.635","8.507","8.03","1.8","0.929","0.13","0.35","27.953","100.58","13.8","1.2","0.016"], [89861,"1754842500000","2025-08-10","08:15:00","15.237","3.531","2.404","8.764","8.02","1.685","0.85","0.16","0.21","27.998","103.7","13.8","0.848","0.011"], [89862,"1754843400000","2025-08-10","08:30:00","15.27","3.534","2.168","8.746","8","1.888","0.824","0.71","0.38","28.002","103.55","13.8","1.25","0.017"], [89863,"1754844300000","2025-08-10","08:45:00","15.339","3.54","1.948","8.585","7.96","1.47","0.704","0.16","0.13","28.002","101.77","13.8","1.75","0.024"], [89864,"1754845200000","2025-08-10","09:00:00","15.407","3.546","1.729","8.489","7.98","1.609","0.604","0.1","0.04","28.008","100.76","13.8","1.52","0.021"], [89865,"1754846100000","2025-08-10","09:15:00","15.198","3.543","1.525","8.537","7.96","2.7","0.835","0.28","0.31","28.133","101.03","13.8","1.09","0.015"], [89866,"1754847000000","2025-08-10","09:30:00","15.184","3.548","1.306","8.616","7.97","3.225","0.705","0.39","0.07","28.183","101.92","13.8","1.38","0.019"], [89867,"1754847900000","2025-08-10","09:45:00","15.259","3.55","1.106","8.561","7.96","2.535","0.616","0.16","0.11","28.147","101.35","13.8","1.31","0.018"], [89868,"1754848800000","2025-08-10","10:00:00","15.225","3.552","0.911","8.555","7.96","2.764","1.024","0.56","0.11","28.187","101.25","13.8","1.35","0.018"], [89869,"1754849700000","2025-08-10","10:15:00","15.43","3.567","0.794","8.277","7.94","2.206","1.974","0.15","0.25","28.18","98.32","13.8","0.419","0.005"], [89870,"1754850600000","2025-08-10","10:30:00","15.716","3.595","0.712","8.176","7.93","2.309","2.403","0.23","0.23","28.22","97.72","13.8","0.189","0.002"], [89871,"1754851500000","2025-08-10","10:45:00","16.321","3.634","0.643","8.235","7.97","2.189","2.369","0.14","0.1","28.127","99.4","13.8","0.202","0.002"], [89872,"1754852400000","2025-08-10","11:00:00","16.219","3.628","0.629","8.561","7.98","2.23","1.75","0.56","0.14","28.15","103.19","13.8","1.36","0.019"], [89873,"1754853300000","2025-08-10","11:15:00","16.613","3.656","0.615","8.826","8.04","2.42","2.235","0.38","0.16","28.113","107.07","13.8","1.86","0.026"], [89874,"1754854200000","2025-08-10","11:30:00","17.072","3.685","0.638","9.384","8.09","0.885","0.983","0.06","0.11","28.036","114.9","13.8","2.34","0.032"], [89875,"1754855100000","2025-08-10","11:45:00","16.664","3.648","0.699","9.33","8.03","1","0.975","0.05","0.21","28.003","113.57","13.8","1.44","0.02"], [89876,"1754856000000","2025-08-10","12:00:00","17.107","3.683","0.763","8.975","8.02","1.054","0.768","0.05","0.08","27.995","110","13.8","0.075","0.001"], [89877,"1754856900000","2025-08-10","12:15:00","17.635","3.714","0.867","8.997","8.05","1.019","1.446","0.16","0.16","27.893","111.32","13.8","0.563","0.007"], [89878,"1754857800000","2025-08-10","12:30:00","17.186","3.657","0.985","9.238","8.09","1.029","1.166","0.15","0.06","27.719","113.43","13.8","0.666","0.009"], [89879,"1754858700000","2025-08-10","12:45:00","16.749","3.618","1.125","9.688","8.12","1.406","1.628","0.55","0.51","27.688","118.03","13.8","0.913","0.012"], [89880,"1754859600000","2025-08-10","13:00:00","16.603","3.61","1.292","9.724","8.08","1.294","1.316","0.06","0.07","27.721","118.11","13.8","0.67","0.009"], [89881,"1754860500000","2025-08-10","13:15:00","16.736","3.626","1.473","9.448","8.04","1.238","1.464","0.04","0.11","27.769","115.01","13.8","1.66","0.023"], [89882,"1754861400000","2025-08-10","13:30:00","16.781","3.644","1.675","9.205","8.05","2.96","1.924","0.2","0.15","27.888","112.22","13.8","1.11","0.015"], [89883,"1754862300000","2025-08-10","13:45:00","16.873","3.645","1.871","9.287","8.08","2.867","1.809","0.21","0.07","27.834","113.36","13.8","1.3","0.018"], [89884,"1754863200000","2025-08-10","14:00:00","16.971","3.655","2.066","9.097","8.04","1.465","1.13","0.14","0.15","27.848","111.24","13.8","1.47","0.02"], [89885,"1754864100000","2025-08-10","14:15:00","16.513","3.629","2.269","9.328","8.08","1.754","1.778","0.58","0.35","27.946","113.26","13.8","1.06","0.014"], [89886,"1754865000000","2025-08-10","14:30:00","16.783","3.643","2.475","9.364","8.08","1.486","1.252","0.06","0.12","27.878","114.05","13.8","1.17","0.016"], [89887,"1754865900000","2025-08-10","14:45:00","15.441","3.573","2.696","9.518","8.05","2.15","1.049","0.42","0.09","28.218","113.38","13.8","1.99","0.027"], [89888,"1754866800000","2025-08-10","15:00:00","14.559","3.526","2.925","9.308","8.02","2.795","1.159","0.62","0.33","28.446","109.14","13.8","2.85","0.04"], [89889,"1754867700000","2025-08-10","15:15:00","14.518","3.524","3.151","9.373","8.07","3.069","1.031","0.42","0.25","28.452","109.67","13.8","2.39","0.033"], [89890,"1754868600000","2025-08-10","15:30:00","14.298","3.511","3.375","9.63","8.05","3.435","1.128","0.45","0.26","28.498","112.2","13.8","1.81","0.025"], [89891,"1754869500000","2025-08-10","15:45:00","14.416","3.517","3.589","9.272","8.06","3.426","1.03","0.21","0.21","28.471","108.15","13.8","2.15","0.03"], [89892,"1754870400000","2025-08-10","16:00:00","13.969","3.497","3.79","8.855","7.95","2.63","0.998","0.13","0.08","28.618","102.55","13.8","3.02","0.042"], [89893,"1754871300000","2025-08-10","16:15:00","13.74","3.482","3.972","8.471","7.95","2.657","1.064","0.1","0.13","28.651","97.63","13.8","2.98","0.041"], [89894,"1754872200000","2025-08-10","16:30:00","14.158","3.502","4.134","8.407","7.98","3.589","1.157","1.51","0.32","28.526","97.44","13.8","2.52","0.035"], [89895,"1754873100000","2025-08-10","16:45:00","17.101","3.673","4.284","9.146","8.13","2.975","1.661","0.98","0.84","27.916","111.68","13.8","0.618","0.008"], [89896,"1754874000000","2025-08-10","17:00:00","15.618","3.585","4.415","9.984","8.12","5.227","2.888","0.7","0.63","28.202","119.52","13.8","2.6","0.036"], [89897,"1754874900000","2025-08-10","17:15:00","16.831","3.646","4.51","10.182","8.21","2.188","0.942","0.61","0.34","27.868","124.02","13.8","1.4","0.019"], [89898,"1754875800000","2025-08-10","17:30:00","15.864","3.597","4.57","10.2","8.12","2.842","1.086","0.63","0.38","28.131","122.44","13.8","2.44","0.034"], [89899,"1754876700000","2025-08-10","17:45:00","14.528","3.519","4.61","9.918","8.08","3.05","0.719","0.42","0.07","28.4","116.7","13.8","2.46","0.034"], [89900,"1754877600000","2025-08-10","18:00:00","14.057","3.485","4.625","9.49","8.02","3.6","0.639","0.33","0.06","28.447","110.3","13.8","2.54","0.035"], [89901,"1754878500000","2025-08-10","18:15:00","14.698","3.521","4.626","9.59","8.05","4.651","0.662","0.13","0.08","28.295","112.33","13.8","1.5","0.02"], [89902,"1754879400000","2025-08-10","18:30:00","14.715","3.523","4.599","9.495","8.03","3.137","0.885","0.14","0.64","28.302","111.27","13.8","1.88","0.026"], [89903,"1754880300000","2025-08-10","18:45:00","14.649","3.518","4.571","9.631","8.05","3.342","0.652","0.1","0.1","28.307","112.75","13.8","2.42","0.033"], [89904,"1754881200000","2025-08-10","19:00:00","14.407","3.506","4.549","9.691","8.06","3.582","0.803","0.2","0.1","28.377","113.05","13.8","3.46","0.048"], [89905,"1754882100000","2025-08-10","19:15:00","13.815","3.473","4.499","9.537","7.98","6.694","0.711","0.42","0.14","28.511","110.17","13.8","2.44","0.034"], [89906,"1754883000000","2025-08-10","19:30:00","13.654","3.466","4.429","9.138","7.97","5.97","0.762","0.22","0.07","28.565","105.18","13.8","2.51","0.035"], [89907,"1754883900000","2025-08-10","19:45:00","13.993","3.482","4.349","9.181","8.05","5.651","0.891","0.36","0.27","28.466","106.16","13.8","3.11","0.043"], [89908,"1754884800000","2025-08-10","20:00:00","13.925","3.478","4.258","9.387","8.03","7.15","0.933","0.54","0.07","28.477","108.39","13.8","2.65","0.037"], [89909,"1754885700000","2025-08-10","20:15:00","14.92","3.532","4.167","9.431","8.09","4.179","1.215","0.35","0.45","28.229","110.62","13.8","1.32","0.018"], [89910,"1754886600000","2025-08-10","20:30:00","15.406","3.561","4.066","9.61","8.11","3.259","0.81","0.25","0.13","28.142","113.83","13.8","1.97","0.027"], [89911,"1754887500000","2025-08-10","20:45:00","15.856","3.585","3.948","9.581","8.07","3.507","0.789","0.49","0.12","28.028","114.43","13.8","1.21","0.017"], [89912,"1754888400000","2025-08-10","21:00:00","13.665","3.463","3.828","9.466","8.03","9.61","0.844","2.2","0.19","28.534","109.13","13.8","2.71","0.038"], [89913,"1754889300000","2025-08-10","21:15:00","13.503","3.457","3.702","9.24","8.01","7.702","0.819","0.91","0.19","28.602","106.03","13.8","2.04","0.028"], [89914,"1754890200000","2025-08-10","21:30:00","13.621","3.461","3.585","9.185","8.02","8.482","0.803","0.39","0.14","28.545","105.53","13.8","1.41","0.019"], [89915,"1754891100000","2025-08-10","21:45:00","13.53","3.458","3.461","9.015","7.96","6.871","0.704","0.23","0.04","28.586","103.42","13.8","2.8","0.039"], [89916,"1754892000000","2025-08-10","22:00:00","15.55","3.581","3.319","8.914","8.07","5.105","0.903","0.23","0.09","28.216","105.56","13.8","2.42","0.033"], [89917,"1754892900000","2025-08-10","22:15:00","17.559","3.692","3.171","9.366","8.14","2.672","1.265","0.99","0.54","27.758","114.94","13.8","1.25","0.017"], [89918,"1754893800000","2025-08-10","22:30:00","17.737","3.704","3.026","9.908","8.18","4.701","2.365","3.09","2.63","27.74","122.81","13.8","0.801","0.011"], [89919,"1754894700000","2025-08-10","22:45:00","17.558","3.694","2.897","10.178","8.17","2.884","1.149","0.78","0.62","27.779","125.91","13.8","0.573","0.008"], [89920,"1754895600000","2025-08-10","23:00:00","17.492","3.691","2.777","9.872","8.11","2.298","0.862","0.33","0.24","27.799","122","13.8","1.08","0.015"], [89921,"1754896500000","2025-08-10","23:15:00","17.218","3.675","2.679","9.658","8.12","2.668","0.626","0.47","0.09","27.848","118.75","13.8","1.08","0.015"], [89922,"1754897400000","2025-08-10","23:30:00","17.246","3.677","2.608","9.815","8.15","2.883","0.992","0.39","0.26","27.844","120.69","13.8","1.31","0.018"], [89923,"1754898300000","2025-08-10","23:45:00","17.161","3.669","2.567","9.807","8.12","2.62","0.6","0.51","0.11","27.839","120.42","13.8","0.931","0.013"], [89924,"1754899200000","2025-08-11","00:00:00","16.567","3.631","2.555","9.704","8.08","2.137","0.536","0.12","0.09","27.927","117.98","13.8","0.977","0.013"], [89925,"1754900100000","2025-08-11","00:15:00","16.477","3.625","2.57","9.482","8.06","1.755","0.497","0.07","0.08","27.939","115.02","13.8","1.22","0.017"], [89926,"1754901000000","2025-08-11","00:30:00","16.399","3.621","2.605","9.303","8.04","1.897","0.526","0.19","0.14","27.955","112.67","13.8","1.22","0.017"], [89927,"1754901900000","2025-08-11","00:45:00","16.449","3.622","2.656","9.208","8.01","1.652","0.684","0.08","0.15","27.936","111.57","13.8","0.975","0.013"], [89928,"1754902800000","2025-08-11","01:00:00","16.524","3.628","2.716","9.274","8.07","1.877","0.729","0.11","0.25","27.93","112.5","13.8","0.448","0.006"], [89929,"1754903700000","2025-08-11","01:15:00","16.637","3.635","2.797","9.429","8.06","2.024","0.879","0.16","0.26","27.913","114.6","13.8","1.41","0.019"], [89930,"1754904600000","2025-08-11","01:30:00","17.051","3.655","2.89","9.402","8.12","1.783","0.877","0.12","0.12","27.794","115.05","13.8","1.33","0.018"], [89931,"1754905500000","2025-08-11","01:45:00","17.139","3.631","2.988","9.768","8.16","2.002","0.874","0.31","0.3","27.53","119.64","13.8","0.268","0.003"], [89932,"1754906400000","2025-08-11","02:00:00","16.886","3.645","3.09","9.83","8.12","3.69","1.892","1.94","1.67","27.828","120.13","13.8","0.64","0.008"], [89933,"1754907300000","2025-08-11","02:15:00","16.672","3.636","3.186","9.508","8.07","2.117","1.017","0.3","0.51","27.899","115.75","13.8","0.849","0.011"], [89934,"1754908200000","2025-08-11","02:30:00","16.481","3.623","3.29","9.283","8.02","1.934","0.786","0.08","0.09","27.916","112.6","13.8","0.545","0.007"], [89935,"1754909100000","2025-08-11","02:45:00","16.431","3.618","3.393","9.223","8.02","1.833","0.612","0.06","0.08","27.911","111.72","13.8","0.375","0.005"], [89936,"1754910000000","2025-08-11","03:00:00","16.368","3.617","3.501","9.241","8.01","2.031","0.584","0.08","0.05","27.942","111.82","13.8","-0.665","-0.009"], [89937,"1754910900000","2025-08-11","03:15:00","16.281","3.612","3.612","8.876","7.95","2.206","0.899","0.09","0.08","27.961","107.23","13.8","1.42","0.019"], [89938,"1754911800000","2025-08-11","03:30:00","16.181","3.606","3.726","8.546","7.93","2.42","15.674","0.19","26.28","27.986","103.02","13.8","0.949","0.013"], [89939,"1754912700000","2025-08-11","03:45:00","16.001","3.597","3.839","8.599","7.93","2.184","0.837","0.15","0.12","28.033","103.36","13.9","1.32","0.018"], [89940,"1754913600000","2025-08-11","04:00:00","15.719","3.581","3.94","8.701","8","3.109","0.676","0.11","0.1","28.09","104.08","13.8","2.28","0.031"], [89941,"1754914500000","2025-08-11","04:15:00","15.855","3.589","4.044","8.929","7.99","2.343","0.674","0.13","0.13","28.066","106.98","13.8","1.54","0.021"], [89942,"1754915400000","2025-08-11","04:30:00","15.743","3.582","4.134","8.983","7.99","3.848","0.807","0.38","0.08","28.084","107.44","13.8","1.58","0.022"], [89943,"1754916300000","2025-08-11","04:45:00","15.604","3.574","4.223","8.923","7.97","3.277","0.956","0.27","0.17","28.114","106.43","13.8","1.59","0.022"], [89944,"1754917200000","2025-08-11","05:00:00","15.627","3.577","4.287","8.986","8.02","4.466","1.229","0.6","0.62","28.119","107.22","13.8","0.677","0.009"], [89945,"1754918100000","2025-08-11","05:15:00","15.615","3.576","4.329","9.185","8.04","4.157","0.634","0.39","0.07","28.118","109.58","13.8","0.777","0.01"], [89946,"1754919000000","2025-08-11","05:30:00","15.702","3.581","4.333","9.207","8.03","3.847","0.701","0.56","0.14","28.1","110","13.8","1.13","0.015"], [89947,"1754919900000","2025-08-11","05:45:00","15.753","3.582","4.321","9.207","8.06","4.778","0.915","0.86","0.26","28.077","110.1","13.8","1.68","0.023"], [89948,"1754920800000","2025-08-11","06:00:00","15.816","3.583","4.295","9.307","8.06","3.548","0.816","0.32","0.12","28.041","111.4","13.8","0.682","0.009"], [89949,"1754921700000","2025-08-11","06:15:00","16.311","3.613","4.242","9.144","8.04","3.608","0.836","0.66","0.46","27.949","110.35","13.8","1.18","0.016"], [89950,"1754922600000","2025-08-11","06:30:00","16.343","3.617","4.171","8.755","7.95","2.429","1.02","0.2","0.18","27.961","105.82","13.8","1.43","0.02"], [89951,"1754923500000","2025-08-11","06:45:00","16.518","3.627","4.072","8.068","7.93","2.451","1.578","0.86","0.68","27.927","97.79","13.8","0.37","0.005"], [89952,"1754924400000","2025-08-11","07:00:00","16.66","3.633","3.952","7.804","7.91","1.64","1.221","0.22","0.47","27.877","94.85","13.8","0.904","0.012"], [89953,"1754925300000","2025-08-11","07:15:00","16.8","3.64","3.815","8.069","8","1.53","0.784","0.15","0.15","27.842","98.34","13.8","0.739","0.01"], [89954,"1754926200000","2025-08-11","07:30:00","16.9","3.632","3.654","8.654","8.07","5.469","2.268","1.56","0.73","27.703","105.62","13.8","1.06","0.014"], [89955,"1754927100000","2025-08-11","07:45:00","16.584","3.631","3.48","8.978","8.06","2.118","0.73","0.31","0.24","27.919","109.13","13.8","1.06","0.014"], [89956,"1754928000000","2025-08-11","08:00:00","16.741","3.604","3.298","9.035","8.11","1.977","1.186","0.41","0.31","27.58","109.83","13.8","0.703","0.009"], [89957,"1754928900000","2025-08-11","08:15:00","16.702","3.601","3.104","9.371","8.15","1.409","0.73","0.06","0.14","27.576","113.8","13.8","0.701","0.009"], [89958,"1754929800000","2025-08-11","08:30:00","16.304","3.601","2.907","9.167","8.01","1.617","0.779","0.11","0.1","27.857","110.76","13.8","0.569","0.007"], [89959,"1754930700000","2025-08-11","08:45:00","16.239","3.598","2.698","8.702","7.99","1.921","0.921","0.2","0.26","27.87","105.01","13.8","0.367","0.005"], [89960,"1754931600000","2025-08-11","09:00:00","16.333","3.603","2.489","8.693","8","1.83","0.725","0.09","0.04","27.851","104.99","13.8","1.47","0.02"], [89961,"1754932500000","2025-08-11","09:15:00","16.712","3.606","2.278","8.91","8.06","1.405","0.641","0.12","0.13","27.616","108.14","13.8","0.956","0.013"], [89962,"1754933400000","2025-08-11","09:30:00","16.766","3.608","2.064","9.147","8.04","1.207","0.581","0.09","0.07","27.595","111.22","13.8","1.07","0.015"], [89963,"1754934300000","2025-08-11","09:45:00","17.136","3.627","1.858","8.992","8.05","1.17","0.733","0.21","0.16","27.498","110","13.8","0.393","0.005"], [89964,"1754935200000","2025-08-11","10:00:00","17.108","3.62","1.638","9.507","8.15","1.401","0.868","0.13","0.32","27.461","116.32","13.8","1.43","0.02"], [89965,"1754936100000","2025-08-11","10:15:00","17.233","3.612","1.435","10.132","8.19","1.746","1.311","0.57","0.51","27.313","124.18","13.8","1.04","0.014"], [89966,"1754937000000","2025-08-11","10:30:00","17.208","3.607","1.254","10.439","8.22","1.703","1.015","0.28","0.53","27.288","127.88","13.8","1.15","0.016"], [89967,"1754937900000","2025-08-11","10:45:00","17.182","3.594","1.099","10.778","8.24","1.819","1.916","0.23","1.82","27.194","131.9","13.8","0.375","0.005"], [89968,"1754938800000","2025-08-11","11:00:00","17.241","3.597","0.972","10.839","8.25","1.833","0.874","0.13","0.27","27.181","132.76","13.8","0.325","0.004"], [89969,"1754939700000","2025-08-11","11:15:00","17.373","3.608","0.863","10.892","8.24","1.638","0.915","0.14","0.19","27.181","133.72","13.8","0.448","0.006"], [89970,"1754940600000","2025-08-11","11:30:00","17.402","3.608","0.824","10.795","8.21","1.511","0.778","0.09","0.1","27.164","132.62","13.8","0.789","0.011"], [89971,"1754941500000","2025-08-11","11:45:00","17.472","3.613","0.81","10.707","8.2","1.562","0.774","0.05","0.04","27.162","131.71","13.8","0.292","0.004"], [89972,"1754942400000","2025-08-11","12:00:00","17.616","3.626","0.841","10.642","8.19","1.546","0.92","0.07","0.15","27.168","131.26","13.8","1.04","0.014"], [89973,"1754943300000","2025-08-11","12:15:00","17.672","3.628","0.883","10.676","8.19","1.408","0.862","0.05","0.13","27.146","131.82","13.8","0.95","0.013"], [89974,"1754944200000","2025-08-11","12:30:00","17.722","3.631","0.941","10.669","8.18","1.668","0.798","0.15","0.11","27.141","131.85","13.8","0.841","0.011"], [89975,"1754945100000","2025-08-11","12:45:00","17.612","3.621","1.021","10.706","8.18","2.115","0.742","0.13","0.05","27.134","132.07","13.8","0.419","0.005"], [89976,"1754946000000","2025-08-11","13:00:00","17.934","3.649","1.125","10.712","8.2","1.831","1.049","0.28","0.53","27.146","132.84","13.8","1.32","0.018"], [89977,"1754946900000","2025-08-11","13:15:00","18.038","3.656","1.26","10.77","8.19","1.479","0.772","0.06","0.07","27.14","133.87","13.8","0.396","0.005"], [89978,"1754947800000","2025-08-11","13:30:00","18.101","3.661","1.416","10.755","8.2","1.447","0.742","0.06","0.06","27.136","133.88","13.8","1.68","0.023"], [89979,"1754948700000","2025-08-11","13:45:00","18.095","3.66","1.586","10.838","8.2","1.849","0.908","0.13","0.08","27.13","134.92","13.8","0.974","0.013"], [89980,"1754949600000","2025-08-11","14:00:00","18.072","3.657","1.765","10.787","8.19","1.666","1.067","0.05","0.09","27.128","134.24","13.8","1.55","0.021"], [89981,"1754950500000","2025-08-11","14:15:00","17.926","3.648","1.958","10.764","8.16","1.962","0.835","0.09","0.07","27.146","133.59","13.8","1.85","0.026"], [89982,"1754951400000","2025-08-11","14:30:00","17.815","3.644","2.151","10.639","8.17","1.923","1.098","0.11","0.13","27.183","131.79","13.8","0.606","0.008"], [89983,"1754952300000","2025-08-11","14:45:00","17.726","3.64","2.351","10.747","8.19","2.086","1.13","0.13","0.13","27.21","132.95","13.8","0.725","0.01"], [89984,"1754953200000","2025-08-11","15:00:00","17.706","3.65","2.56","10.825","8.2","2.27","1.843","0.24","0.4","27.306","133.91","13.8","1.17","0.016"], [89985,"1754954100000","2025-08-11","15:15:00","17.239","3.636","2.783","10.93","8.19","2.687","1.687","0.58","0.26","27.506","134.22","13.8","0.485","0.006"], [89986,"1754955000000","2025-08-11","15:30:00","16.984","3.619","3.003","10.919","8.2","3.39","2.162","1.09","0.56","27.542","133.41","13.8","0.979","0.013"], [89987,"1754955900000","2025-08-11","15:45:00","15.95","3.58","3.233","10.841","8.16","10.988","8.888","3.43","3.52","27.92","130.02","13.8","2.18","0.03"], [89988,"1754956800000","2025-08-11","16:00:00","13.788","3.478","3.454","9.898","8.03","5.604","1.664","1.68","0.44","28.576","114.52","13.8","1.43","0.02"], [89989,"1754957700000","2025-08-11","16:15:00","14.208","3.498","3.668","8.952","8.02","3.936","1.192","0.64","0.19","28.45","104.03","13.8","1.44","0.02"], [89990,"1754958600000","2025-08-11","16:30:00","13.285","3.451","3.883","8.561","7.94","12.547","8.181","4.08","5.57","28.71","97.97","13.8","3.76","0.052"], [89991,"1754959500000","2025-08-11","16:45:00","13.299","3.45","4.066","8.119","7.95","6.715","1.466","1.54","0.33","28.685","92.78","13.8","4.86","0.068"], [89992,"1754960400000","2025-08-11","17:00:00","12.979","3.437","4.242","7.878","7.87","4.773","1.02","0.32","0.06","28.806","89.51","13.8","6.86","0.096"], [89993,"1754961300000","2025-08-11","17:15:00","12.952","3.438","4.393","7.109","7.77","5.113","1.297","2.4","0.36","28.842","80.69","13.8","6.01","0.084"], [89994,"1754962200000","2025-08-11","17:30:00","13.095","3.445","4.509","6.659","7.8","4.368","1.11","1.02","0.15","28.796","75.71","13.8","7.6","0.106"], [89995,"1754963100000","2025-08-11","17:45:00","13.067","3.445","4.596","6.875","7.83","6.221","1.823","1.59","0.45","28.814","78.17","13.8","4.28","0.059"], [89996,"1754964000000","2025-08-11","18:00:00","17.686","3.668","4.668","8.326","8.2","7.086","10.768","4.96","16.24","27.472","101.84","13.8","1.36","0.019"], [89997,"1754964900000","2025-08-11","18:15:00","15.79","3.578","4.728","10.436","8.17","6.158","2.73","3.69","1.81","28.011","124.81","13.8","3.67","0.051"], [89998,"1754965800000","2025-08-11","18:30:00","14.458","3.515","4.754","9.366","8.08","5.128","2.603","0.89","0.39","28.417","109.62","13.8","3.62","0.05"], [89999,"1754966700000","2025-08-11","18:45:00","14.441","3.513","4.742","9.009","8.1","31.439","5.189","21.98","6.19","28.408","105.3","13.8","3.97","0.055"], [90000,"1754967600000","2025-08-11","19:00:00","15.708","3.576","4.705","9.429","8.15","13.405","8.109","8.09","11.34","28.056","112.2","13.8","2.62","0.036"], [90001,"1754968500000","2025-08-11","19:15:00","14.107","3.497","4.665","9.367","8.06","4.57","0.877","0.57","0.12","28.516","108.91","13.8","4.94","0.069"], [90002,"1754969400000","2025-08-11","19:30:00","14.462","3.518","4.623","8.562","8.02","4.078","0.851","0.55","0.08","28.44","100.1","13.8","4.24","0.059"], [90003,"1754970300000","2025-08-11","19:45:00","13.939","3.49","4.562","8.543","7.96","3.893","0.742","0.22","0.06","28.574","98.98","13.8","4.54","0.063"], [90004,"1754971200000","2025-08-11","20:00:00","14.652","3.526","4.477","8.321","7.99","3.482","0.85","0.21","0.11","28.374","97.45","13.8","2.76","0.038"], [90005,"1754972100000","2025-08-11","20:15:00","16.066","3.603","4.374","8.969","8.11","2.831","0.744","0.37","0.17","28.04","107.46","13.8","1.79","0.025"], [90006,"1754973000000","2025-08-11","20:30:00","16.086","3.608","4.267","9.985","8.12","2.275","0.711","0.08","0.13","28.067","120.05","13.8","0.731","0.01"], [90007,"1754973900000","2025-08-11","20:45:00","15.517","3.579","4.155","9.639","8.03","2.888","0.792","0.19","0.16","28.223","114.81","13.8","1.37","0.019"], [90008,"1754974800000","2025-08-11","21:00:00","15.364","3.569","4.03","9.028","8.02","3.326","0.822","0.29","0.19","28.244","107.23","13.8","2.32","0.032"], [90009,"1754975700000","2025-08-11","21:15:00","15.901","3.595","3.901","9.13","8.07","3.994","1.142","0.96","0.11","28.087","109.16","13.8","0.879","0.012"], [90010,"1754976600000","2025-08-11","21:30:00","16.329","3.617","3.777","9.603","8.1","2.166","0.841","0.1","0.43","27.977","115.77","13.8","1.84","0.025"], [90011,"1754977500000","2025-08-11","21:45:00","15.586","3.584","3.641","9.677","8.05","2.705","1.106","0.21","0.1","28.212","115.57","13.8","2.7","0.037"], [90012,"1754978400000","2025-08-11","22:00:00","14.406","3.516","3.494","8.668","7.94","3.5","0.809","0.23","0.12","28.463","101.32","13.8","3.28","0.046"], [90013,"1754979300000","2025-08-11","22:15:00","15.477","3.568","3.329","8.404","8.02","5.12","0.84","0.32","0.09","28.154","99.75","13.8","2.44","0.034"], [90014,"1754980200000","2025-08-11","22:30:00","15.073","3.544","3.154","8.975","7.99","3.27","0.896","0.17","0.06","28.231","105.96","13.8","2.5","0.035"], [90015,"1754981100000","2025-08-11","22:45:00","15.466","3.565","2.981","9.109","8.06","3.788","0.693","0.31","0.09","28.135","108.19","13.8","1.75","0.024"], [90016,"1754982000000","2025-08-11","23:00:00","15.394","3.562","2.811","9.569","8.07","8.464","15.721","0.25","0.66","28.156","113.54","13.8","1.77","0.024"], [90017,"1754982900000","2025-08-11","23:15:00","15.241","3.553","2.651","9.71","8.07","9.577","16.065","1.04","2.03","28.185","115","13.8","2.09","0.029"], [90018,"1754983800000","2025-08-11","23:30:00","15.101","3.544","2.504","9.662","8.06","18.531","7.573","0.8","0.62","28.208","114.17","13.8","1.87","0.026"], [90019,"1754984700000","2025-08-11","23:45:00","14.948","3.526","2.374","9.71","8.06","18.641","7.937","0.77","0.45","28.163","114.37","13.8","0.6","0.008"], [90020,"1754985600000","2025-08-12","00:00:00","15.431","3.559","2.272","9.536","8.03","12.216","6.266","0.34","0.33","28.102","113.18","13.8","1.68","0.023"], [90021,"1754986500000","2025-08-12","00:15:00","17.564","3.661","2.21","9.311","8.1","2.723","1.079","0.55","0.21","27.499","114.34","13.8","1.25","0.017"], [90022,"1754987400000","2025-08-12","00:30:00","17.922","3.676","2.191","9.972","8.22","7.401","8.783","6.62","14.48","27.377","123.62","13.8","0.646","0.009"], [90023,"1754988300000","2025-08-12","00:45:00","17.673","3.664","2.207","10.506","8.19","2.103","0.918","0.18","0.15","27.445","129.98","13.8","1.85","0.026"], [90024,"1754989200000","2025-08-12","01:00:00","17.175","3.646","2.245","10.224","8.18","2.868","0.879","0.37","0.21","27.634","125.53","13.8","0.761","0.01"], [90025,"1754990100000","2025-08-12","01:15:00","17.085","3.64","2.279","9.984","8.15","2.518","0.791","0.3","0.12","27.649","122.31","13.8","1.7","0.023"], [90026,"1754991000000","2025-08-12","01:30:00","17.009","3.637","2.339","9.712","8.13","2.486","0.735","0.17","0.08","27.675","118.81","13.8","1.58","0.022"], [90027,"1754991900000","2025-08-12","01:45:00","17.302","3.647","2.411","9.582","8.09","2.054","0.861","0.66","0.36","27.553","117.67","13.8","1.42","0.02"], [90028,"1754992800000","2025-08-12","02:00:00","16.73","3.629","2.508","9.396","8.08","2.048","0.971","0.23","0.65","27.797","114.52","13.8","0.938","0.013"], [90029,"1754993700000","2025-08-12","02:15:00","17.277","3.642","2.618","9.303","8.07","1.499","0.871","0.1","0.06","27.533","114.19","13.8","0.811","0.011"], [90030,"1754994600000","2025-08-12","02:30:00","17.468","3.647","2.732","9.032","8.06","1.473","0.991","0.1","0.06","27.44","111.21","13.8","1.74","0.024"], [90031,"1754995500000","2025-08-12","02:45:00","17.337","3.642","2.846","8.705","7.99","1.505","1","0.07","0.06","27.49","107.01","13.8","-0.063","0"], [90032,"1754996400000","2025-08-12","03:00:00","17.353","3.643","2.962","8.773","8.07","1.546","0.873","0.07","0.07","27.484","107.89","13.8","0.817","0.011"], [90033,"1754997300000","2025-08-12","03:15:00","17.37","3.631","3.086","9.514","8.11","1.759","0.776","0.08","0.14","27.38","116.97","13.8","1.57","0.022"], [90034,"1754998200000","2025-08-12","03:30:00","16.869","3.627","3.207","9.323","8.02","1.538","0.726","0.1","0.07","27.685","113.89","13.8","0.861","0.012"], [90035,"1754999100000","2025-08-12","03:45:00","17.115","3.632","3.334","9.015","8.06","1.47","0.856","0.07","0.07","27.555","110.42","13.8","0.428","0.005"], [90036,"1755000000000","2025-08-12","04:00:00","17.167","3.634","3.462","9.123","8.07","1.618","0.814","0.12","0.07","27.541","111.82","13.8","1.44","0.02"], [90037,"1755000900000","2025-08-12","04:15:00","16.994","3.641","3.593","9.383","8.08","1.639","0.685","0.07","0.19","27.718","114.79","13.8","1.19","0.016"], [90038,"1755001800000","2025-08-12","04:30:00","16.254","3.605","3.724","9.233","8","2.266","0.802","0.08","0.11","27.924","111.66","13.8","0.881","0.012"], [90039,"1755002700000","2025-08-12","04:45:00","15.563","3.566","3.849","8.679","7.94","3.129","0.872","0.14","0.17","28.073","103.63","13.8","0.494","0.006"], [90040,"1755003600000","2025-08-12","05:00:00","15.048","3.539","3.972","8.243","7.88","5.51","10.223","0.62","12.84","28.202","97.45","13.8","1.27","0.017"], [90041,"1755004500000","2025-08-12","05:15:00","14.988","3.534","4.081","7.94","7.85","5.23","0.855","0.46","0.15","28.203","93.57","13.8","1.06","0.014"], [90042,"1755005400000","2025-08-12","05:30:00","14.502","3.513","4.178","8.247","7.96","5.063","0.772","0.88","0.17","28.365","96.35","13.8","1.91","0.026"], [90043,"1755006300000","2025-08-12","05:45:00","14.774","3.521","4.256","8.831","8.02","4.36","0.811","0.48","0.22","28.237","103.59","13.8","1.74","0.024"], [90044,"1755007200000","2025-08-12","06:00:00","15.187","3.541","4.301","9.073","8.03","3.799","0.72","0.39","0.17","28.125","107.19","13.8","1.66","0.023"], [90045,"1755008100000","2025-08-12","06:15:00","15.191","3.54","4.331","9.317","8.05","3.289","0.614","0.39","0.08","28.112","110.15","13.8","0.867","0.012"], [90046,"1755009000000","2025-08-12","06:30:00","15.112","3.539","4.327","9.205","7.99","3.086","0.732","0.18","0.06","28.155","108.73","13.8","0.67","0.009"], [90047,"1755009900000","2025-08-12","06:45:00","16.231","3.601","4.302","8.917","8.03","2.995","1.031","0.37","0.28","27.904","107.24","13.8","1.29","0.018"], [90048,"1755010800000","2025-08-12","07:00:00","16.979","3.642","4.252","9.563","8.16","2.789","0.836","0.71","0.28","27.733","116.53","13.8","0.911","0.012"], [90049,"1755011700000","2025-08-12","07:15:00","16.859","3.636","4.191","10.114","8.13","1.974","0.772","0.25","0.19","27.768","123.31","13.8","1.12","0.015"], [90050,"1755012600000","2025-08-12","07:30:00","16.965","3.645","4.099","9.982","8.16","2.556","0.817","0.5","0.16","27.771","121.96","13.8","0.644","0.009"], [90051,"1755013500000","2025-08-12","07:45:00","16.919","3.642","3.987","10.223","8.17","2.462","0.783","0.39","0.33","27.777","124.88","13.8","0.308","0.004"], [90052,"1755014400000","2025-08-12","08:00:00","16.576","3.626","3.855","10.238","8.16","2.938","1.039","0.31","0.76","27.88","124.3","13.8","1.04","0.014"], [90053,"1755015300000","2025-08-12","08:15:00","16.681","3.625","3.706","10.024","8.12","2.541","0.723","0.29","0.16","27.796","121.87","13.8","0.343","0.004"], [90054,"1755016200000","2025-08-12","08:30:00","16.815","3.631","3.551","9.627","8.09","1.894","0.693","0.2","0.12","27.758","117.28","13.8","1.46","0.02"], [90055,"1755017100000","2025-08-12","08:45:00","17.01","3.64","3.385","9.441","8.07","1.851","0.798","0.24","0.17","27.694","115.38","13.8","0.523","0.007"], [90056,"1755018000000","2025-08-12","09:00:00","17.215","3.647","3.224","9.25","8.06","1.253","0.565","0.09","0.04","27.614","113.43","13.8","0.092","0.001"], [90057,"1755018900000","2025-08-12","09:15:00","17.249","3.652","3.045","9.415","8.11","1.127","0.646","0.11","0.13","27.632","115.59","13.8","1.01","0.014"], [90058,"1755019800000","2025-08-12","09:30:00","17.179","3.649","2.871","9.473","8.09","1.313","0.682","0.15","0.37","27.657","116.17","13.8","0.842","0.011"], [90059,"1755020700000","2025-08-12","09:45:00","17.201","3.651","2.675","9.382","8.06","1.62","0.645","0.12","0.07","27.659","115.07","13.8","1.2","0.016"], [90060,"1755021600000","2025-08-12","10:00:00","17.288","3.655","2.474","9.25","8.04","1.707","0.608","0.24","0.06","27.633","113.64","13.8","1.25","0.017"], [90061,"1755022500000","2025-08-12","10:15:00","16.323","3.614","2.28","9.218","8.04","1.769","0.878","0.11","0.13","27.949","111.64","13.8","0.423","0.005"], [90062,"1755023400000","2025-08-12","10:30:00","16.869","3.637","2.083","9.097","8.03","1.406","0.676","0.04","0.08","27.767","110.92","13.8","-0.327","-0.004"], [90063,"1755024300000","2025-08-12","10:45:00","16.807","3.637","1.9","9.202","8.02","1.47","0.634","0.08","0.04","27.81","112.13","13.8","1.33","0.018"], [90064,"1755025200000","2025-08-12","11:00:00","17.104","3.653","1.71","9.192","8.04","1.245","0.647","0.1","0.06","27.744","112.53","13.8","1.06","0.014"], [90065,"1755026100000","2025-08-12","11:15:00","17.196","3.658","1.544","9.45","8.08","1.369","0.691","0.13","0.04","27.721","115.95","13.8","0.581","0.008"], [90066,"1755027000000","2025-08-12","11:30:00","17.21","3.658","1.402","9.47","8.05","1.294","0.786","0.07","0.04","27.713","116.27","13.8","0.605","0.008"], [90067,"1755027900000","2025-08-12","11:45:00","17.255","3.662","1.294","9.371","8.05","1.302","0.8","0.05","0.04","27.711","115.15","13.8","0.801","0.011"], [90068,"1755028800000","2025-08-12","12:00:00","17.323","3.668","1.238","9.261","8.04","1.932","3.215","3.01","11.86","27.718","113.94","13.8","0.471","0.006"], [90069,"1755029700000","2025-08-12","12:15:00","17.369","3.672","1.208","9.282","8.05","1.339","1.06","0.09","0.17","27.721","114.27","13.8","1.6","0.022"], [90070,"1755030600000","2025-08-12","12:30:00","17.255","3.667","1.209","9.152","8.02","1.457","0.834","0.06","0.21","27.755","112.49","13.8","0.568","0.007"], [90071,"1755031500000","2025-08-12","12:45:00","17.388","3.674","1.238","9.242","8.05","1.355","0.762","0.09","0.1","27.727","113.81","13.8","1.41","0.019"], [90072,"1755032400000","2025-08-12","13:00:00","17.37","3.674","1.283","9.482","8.04","1.504","1.372","0.12","1.06","27.736","116.76","13.8","1.56","0.021"], [90073,"1755033300000","2025-08-12","13:15:00","17.247","3.666","1.365","9.418","8.05","1.49","0.995","0.09","0.16","27.755","115.75","13.8","1.45","0.02"], [90074,"1755034200000","2025-08-12","13:30:00","17.478","3.684","1.462","9.418","8.05","1.202","1.054","0.05","0.09","27.75","116.21","13.8","0.941","0.013"], [90075,"1755035100000","2025-08-12","13:45:00","17.092","3.659","1.587","9.515","8.08","1.416","1.104","0.08","0.09","27.8","116.68","13.8","0.954","0.013"], [90076,"1755036000000","2025-08-12","14:00:00","17.187","3.67","1.731","9.662","8.09","1.812","0.988","0.34","0.08","27.826","118.66","13.8","0.551","0.007"], [90077,"1755036900000","2025-08-12","14:15:00","16.538","3.631","1.883","9.646","8.07","1.864","1.16","0.14","0.1","27.949","117.18","13.8","1.58","0.022"], [90078,"1755037800000","2025-08-12","14:30:00","16.027","3.609","2.049","9.451","8.02","4.38","46.727","3.42","25.41","28.119","113.8","13.8","1.5","0.021"], [90079,"1755038700000","2025-08-12","14:45:00","14.932","3.547","2.218","9.131","7.97","2.26","1.14","0.16","0.04","28.362","107.88","13.8","1.69","0.023"], [90080,"1755039600000","2025-08-12","15:00:00","14.555","3.524","2.413","9.118","8","2.996","0.882","0.23","0.06","28.428","106.83","13.8","1.43","0.02"], [90081,"1755040500000","2025-08-12","15:15:00","14.473","3.52","2.598","9.223","7.99","3.333","1.083","0.3","0.12","28.451","107.8","13.8","0.859","0.012"], [90082,"1755041400000","2025-08-12","15:30:00","14.631","3.527","2.783","9.269","8.03","3.579","0.762","0.28","0.14","28.398","108.57","13.8","2.18","0.03"], [90083,"1755042300000","2025-08-12","15:45:00","14.698","3.531","2.981","9.493","8.01","3.106","0.741","0.09","0.04","28.383","111.33","13.8","1.5","0.021"], [90084,"1755043200000","2025-08-12","16:00:00","14.742","3.533","3.184","9.432","8","2.903","0.841","0.15","0.07","28.371","110.72","13.8","1.88","0.026"], [90085,"1755044100000","2025-08-12","16:15:00","14.763","3.534","3.397","9.524","8.02","2.738","0.78","0.1","0.06","28.366","111.85","13.8","1.37","0.019"], [90086,"1755045000000","2025-08-12","16:30:00","14.881","3.541","3.613","9.601","8.05","2.44","0.899","0.09","0.14","28.343","112.97","13.8","1.38","0.019"], [90087,"1755045900000","2025-08-12","16:45:00","14.993","3.549","3.831","9.737","8.05","2.319","0.751","0.08","0.07","28.333","114.79","13.9","1.6","0.022"], [90088,"1755046800000","2025-08-12","17:00:00","14.983","3.548","4.034","9.705","8.03","3.256","0.661","0.23","0.04","28.331","114.44","13.8","1.21","0.016"], [90089,"1755047700000","2025-08-12","17:15:00","14.609","3.527","4.227","9.639","8.02","4.108","0.724","0.13","0.15","28.419","112.98","13.8","1.52","0.021"], [90090,"1755048600000","2025-08-12","17:30:00","14.564","3.526","4.396","9.623","8.03","3.695","0.765","0.19","0.05","28.438","112.67","13.8","1.86","0.026"], [90091,"1755049500000","2025-08-12","17:45:00","15.016","3.555","4.553","9.592","8.03","2.528","0.844","0.26","0.09","28.368","113.13","13.8","3.14","0.044"], [90092,"1755050400000","2025-08-12","18:00:00","15.224","3.562","4.677","9.768","8.06","3.057","0.823","0.34","0.14","28.279","115.63","13.8","1.88","0.026"], [90093,"1755051300000","2025-08-12","18:15:00","15.428","3.574","4.777","10.058","8.1","2.661","0.751","0.17","0.08","28.238","119.51","13.8","0.554","0.007"], [90094,"1755052200000","2025-08-12","18:30:00","16.026","3.605","4.843","10.322","8.13","2.221","0.67","0.07","0.07","28.086","123.88","13.3","1.49","0.02"], [90095,"1755053100000","2025-08-12","18:45:00","16.712","3.656","4.873","10.659","8.17","2.313","0.72","0.45","0.19","28.036","129.6","13.8","1.17","0.016"], [90096,"1755054000000","2025-08-12","19:00:00","16.868","3.667","4.888","10.935","8.18","1.675","0.521","0.09","0.16","28.026","133.48","13.8","1.63","0.022"], [90097,"1755054900000","2025-08-12","19:15:00","16.829","3.658","4.887","10.889","8.14","1.686","0.488","0.08","0.04","27.971","132.88","13.8","1.47","0.02"], [90098,"1755055800000","2025-08-12","19:30:00","16.882","3.658","4.86","10.913","8.2","3.682","2.467","1.89","1.57","27.933","133.35","13.8","1.87","0.026"], [90099,"1755056700000","2025-08-12","19:45:00","16.713","3.645","4.807","10.956","8.19","2.118","0.812","0.1","0.23","27.945","133.51","13.8","0.524","0.007"], [90100,"1755057600000","2025-08-12","20:00:00","16.93","3.658","4.749","10.879","8.24","2.209","0.953","0.13","0.19","27.904","133.09","13.8","0.186","0.002"], [90101,"1755058500000","2025-08-12","20:15:00","16.783","3.65","4.683","10.932","8.18","2.805","1.059","0.83","0.19","27.939","133.32","13.8","2.76","0.038"], [90102,"1755059400000","2025-08-12","20:30:00","17.407","3.687","4.602","10.434","8.2","1.986","0.805","0.13","0.12","27.821","128.33","13.8","1.92","0.027"], [90103,"1755060300000","2025-08-12","20:45:00","15.471","3.583","4.489","10.454","8.07","2.421","1.075","0.15","0.11","28.285","124.99","13.8","3.29","0.046"], [90104,"1755061200000","2025-08-12","21:00:00","15.902","3.6","4.361","9.671","8.08","2.93","0.756","0.14","0.08","28.128","116.01","13.8","0.967","0.013"], [90105,"1755062100000","2025-08-12","21:15:00","15.841","3.596","4.229","9.838","8.05","2.99","0.832","0.22","0.05","28.139","117.92","13.8","1.56","0.021"], [90106,"1755063000000","2025-08-12","21:30:00","15.906","3.601","4.101","9.6","8.05","2.944","0.935","0.21","0.11","28.136","115.13","13.8","1.31","0.018"], [90107,"1755063900000","2025-08-12","21:45:00","15.551","3.581","3.963","9.463","8.02","2.674","1.226","0.15","0.21","28.212","112.79","13.8","1.6","0.022"], [90108,"1755064800000","2025-08-12","22:00:00","15.685","3.59","3.812","9.258","8.04","2.635","1.307","0.14","0.33","28.192","110.51","13.8","1.69","0.023"], [90109,"1755065700000","2025-08-12","22:15:00","17.135","3.656","3.65","9.388","8.11","2.419","1.107","0.14","0.26","27.744","114.25","13.8","1.39","0.019"], [90110,"1755066600000","2025-08-12","22:30:00","17.631","3.697","3.477","9.931","8.17","2.139","0.947","0.17","0.16","27.753","122.18","13.8","0.755","0.01"], [90111,"1755067500000","2025-08-12","22:45:00","18.118","3.722","3.294","10.469","8.22","2.118","0.905","0.23","0.08","27.627","130.11","13.8","1.28","0.017"], [90112,"1755068400000","2025-08-12","23:00:00","18.319","3.731","3.101","10.687","8.23","2.173","0.901","0.4","0.44","27.565","133.55","13.8","0.574","0.008"], [90113,"1755069300000","2025-08-12","23:15:00","18.297","3.722","2.902","10.949","8.27","3.357","1.242","1.57","1.17","27.507","136.87","13.8","0.908","0.012"], [90114,"1755070200000","2025-08-12","23:30:00","18.573","3.741","2.702","10.981","8.24","2.064","0.911","0.38","0.31","27.48","138.1","13.8","0.451","0.006"], [90115,"1755071100000","2025-08-12","23:45:00","18.77","3.751","2.513","10.59","8.2","1.941","0.766","0.33","0.41","27.432","133.65","13.8","1.03","0.014"], [90116,"1755072000000","2025-08-13","00:00:00","19.033","3.767","2.336","10.242","8.18","2.366","0.875","0.27","0.22","27.382","129.87","13.8","0.392","0.005"], [90117,"1755072900000","2025-08-13","00:15:00","18.972","3.764","2.187","9.905","8.14","1.874","0.756","0.19","0.16","27.4","125.56","13.8","0.933","0.013"], [90118,"1755073800000","2025-08-13","00:30:00","18.873","3.757","2.056","9.538","8.09","1.712","0.712","0.08","0.19","27.414","120.74","13.8","0.675","0.009"], [90119,"1755074700000","2025-08-13","00:45:00","18.566","3.748","1.977","9.688","8.15","1.543","0.632","0.12","0.19","27.538","122.08","13.8","0.735","0.01"], [90120,"1755075600000","2025-08-13","01:00:00","18.442","3.738","1.928","10.263","8.19","1.362","0.603","0.06","0.04","27.539","129.01","13.8","1.39","0.019"], [90121,"1755076500000","2025-08-13","01:15:00","18.432","3.737","1.921","10.644","8.2","1.534","0.652","0.16","0.21","27.54","133.72","13.8","0.522","0.007"], [90122,"1755077400000","2025-08-13","01:30:00","18.458","3.738","1.937","10.377","8.15","1.453","0.741","0.04","0.08","27.528","130.41","13.8","1.12","0.015"], [90123,"1755078300000","2025-08-13","01:45:00","18.534","3.745","1.961","10.02","8.17","1.385","0.701","0.08","0.07","27.538","126.09","13.8","0.832","0.011"], [90124,"1755079200000","2025-08-13","02:00:00","18.519","3.742","2.003","9.982","8.13","1.39","0.774","0.09","0.11","27.52","125.57","13.8","1.21","0.016"], [90125,"1755080100000","2025-08-13","02:15:00","18.408","3.724","2.07","9.307","8.08","1.434","1.226","0.11","0.14","27.454","116.83","13.8","0.326","0.004"], [90126,"1755081000000","2025-08-13","02:30:00","18.377","3.722","2.147","8.642","8.05","1.388","1.053","0.06","0.06","27.451","108.41","13.8","1.54","0.021"], [90127,"1755081900000","2025-08-13","02:45:00","18.397","3.728","2.251","8.641","8.06","1.465","1.035","0.11","0.2","27.491","108.44","13.8","0.175","0.002"], [90128,"1755082800000","2025-08-13","03:00:00","18.419","3.728","2.354","8.78","8.06","1.505","0.881","0.15","0.1","27.472","110.21","13.8","1.38","0.019"], [90129,"1755083700000","2025-08-13","03:15:00","18.487","3.729","2.471","8.934","8.08","1.597","0.936","0.17","0.18","27.436","112.24","13.8","0.902","0.012"], [90130,"1755084600000","2025-08-13","03:30:00","18.465","3.733","2.59","9.187","8.12","2.059","0.968","0.36","0.3","27.489","115.44","13.8","0.185","0.002"], [90131,"1755085500000","2025-08-13","03:45:00","18.453","3.735","2.714","9.496","8.12","1.43","0.758","0.07","0.1","27.509","119.31","13.8","1.24","0.017"], [90132,"1755086400000","2025-08-13","04:00:00","18.454","3.735","2.84","9.476","8.13","1.573","0.794","0.17","0.09","27.514","119.07","13.8","1.01","0.014"], [90133,"1755087300000","2025-08-13","04:15:00","18.44","3.733","2.972","9.511","8.14","1.401","0.733","0.07","0.14","27.499","119.47","13.8","0.89","0.012"], [90134,"1755088200000","2025-08-13","04:30:00","18.415","3.731","3.093","9.542","8.14","1.289","0.778","0.07","0.08","27.503","119.81","13.8","-0.308","-0.004"], [90135,"1755089100000","2025-08-13","04:45:00","17.358","3.681","3.222","9.451","8.1","2.683","1.098","0.19","0.13","27.802","116.73","13.8","0.875","0.012"], [90136,"1755090000000","2025-08-13","05:00:00","18.123","3.715","3.363","9.318","8.1","2.044","1.068","0.09","0.35","27.57","116.27","13.8","1.34","0.018"], [90137,"1755090900000","2025-08-13","05:15:00","18.149","3.716","3.502","9.276","8.1","4.362","1.169","0.44","0.06","27.554","115.78","13.8","0.85","0.011"], [90138,"1755091800000","2025-08-13","05:30:00","16.389","3.621","3.646","9.014","8.04","4.089","1.155","0.54","0.22","27.962","109.17","13.8","1.87","0.026"], [90139,"1755092700000","2025-08-13","05:45:00","15.456","3.576","3.782","8.494","7.93","3.99","1.13","0.23","0.07","28.231","101.14","13.8","1.3","0.018"], [90140,"1755093600000","2025-08-13","06:00:00","14.804","3.537","3.91","8.119","7.92","4.291","0.887","0.33","0.07","28.363","95.57","13.8","0.65","0.009"], [90141,"1755094500000","2025-08-13","06:15:00","14.201","3.508","4.019","7.924","7.85","4.741","1.19","0.46","0.06","28.545","92.2","13.8","2.06","0.028"], [90142,"1755095400000","2025-08-13","06:30:00","13.921","3.492","4.095","7.61","7.87","5.546","0.878","0.35","0.08","28.609","88.04","13.8","2.73","0.038"], [90143,"1755096300000","2025-08-13","06:45:00","13.905","3.492","4.15","7.411","7.84","5.113","0.842","0.3","0.05","28.616","85.67","13.8","-2.42","-0.033"], [90144,"1755097200000","2025-08-13","07:00:00","13.302","3.457","4.196","7.353","7.81","6.771","1.163","0.81","0.36","28.754","84.1","13.8","3.55","0.049"], [90145,"1755098100000","2025-08-13","07:15:00","13.982","3.493","4.216","7.63","7.95","6.095","1.239","0.42","0.13","28.571","88.18","13.8","1.71","0.024"], [90146,"1755099000000","2025-08-13","07:30:00","14.12","3.501","4.204","8.403","7.99","5.293","0.829","0.35","0.13","28.538","97.42","13.8","1.84","0.025"], [90147,"1755099900000","2025-08-13","07:45:00","14.366","3.51","4.17","8.904","8.07","4.79","0.966","0.34","0.4","28.44","103.7","13.8","1.95","0.027"], [90148,"1755100800000","2025-08-13","08:00:00","14.624","3.525","4.109","9.305","8.06","4.107","0.665","0.28","0.08","28.386","108.9","13.8","1.77","0.024"], [90149,"1755101700000","2025-08-13","08:15:00","15.226","3.558","4.054","9.228","8.07","3.872","0.742","0.54","0.19","28.24","109.08","13.8","1.59","0.022"], [90150,"1755102600000","2025-08-13","08:30:00","16.177","3.616","3.974","9.244","8.11","3.169","0.672","0.15","0.15","28.071","111.17","13.8","1.58","0.022"], [90151,"1755103500000","2025-08-13","08:45:00","14.74","3.538","3.878","8.914","7.97","6.26","1.095","0.41","0.26","28.416","104.57","13.8","2.27","0.031"], [90152,"1755104400000","2025-08-13","09:00:00","15.415","3.57","3.758","8.248","8","5.331","0.919","0.33","0.1","28.216","97.59","13.8","1.68","0.023"], [90153,"1755105300000","2025-08-13","09:15:00","15.005","3.557","3.632","8.601","8.03","4.268","0.749","0.27","0.07","28.395","101.28","13.8","1.49","0.02"], [90154,"1755106200000","2025-08-13","09:30:00","15.501","3.571","3.495","8.674","8.01","3.435","0.694","0.21","0.1","28.159","102.81","13.8","1.84","0.025"], [90155,"1755107100000","2025-08-13","09:45:00","13.749","3.481","3.364","8.559","7.92","4.667","0.749","0.52","0.05","28.631","98.78","13.8","1.26","0.017"], [90156,"1755108000000","2025-08-13","10:00:00","14.997","3.554","3.228","8.26","7.97","2.315","0.765","0.12","0.06","28.375","97.21","13.8","1.64","0.023"], [90157,"1755108900000","2025-08-13","10:15:00","14.812","3.545","3.088","8.264","7.89","4.557","0.851","0.37","0.12","28.425","97.16","13.9","1.72","0.024"], [90158,"1755109800000","2025-08-13","10:30:00","16.012","3.612","2.951","8.001","7.94","2.333","0.71","0.17","0.04","28.157","95.81","13.8","1.53","0.021"], [90159,"1755110700000","2025-08-13","10:45:00","16.459","3.631","2.802","8.47","7.99","1.584","0.649","0.16","0.15","27.999","102.35","13.8","2.26","0.031"], [90160,"1755111600000","2025-08-13","11:00:00","15.089","3.559","2.642","8.661","7.95","3.278","0.744","0.2","0.06","28.354","102.71","13.8","1.22","0.017"], [90161,"1755112500000","2025-08-13","11:15:00","15.696","3.587","2.479","8.384","7.95","2.838","0.782","0.22","0.07","28.16","99.97","13.8","1.13","0.015"], [90162,"1755113400000","2025-08-13","11:30:00","16.011","3.607","2.302","8.347","7.93","2.416","1.359","0.18","0.41","28.11","99.98","13.8","0.409","0.005"], [90163,"1755114300000","2025-08-13","11:45:00","15.181","3.569","2.16","8.324","7.93","2.216","0.89","0.3","0.1","28.369","98.55","13.8","1.52","0.021"], [90164,"1755115200000","2025-08-13","12:00:00","16.379","3.632","2.016","8.529","8.06","2.418","1.034","0.27","0.1","28.064","103.02","13.8","2.67","0.037"], [90165,"1755116100000","2025-08-13","12:15:00","15.26","3.567","1.897","8.98","8.07","2.472","0.698","0.25","0.05","28.302","106.46","13.8","2.04","0.028"], [90166,"1755117000000","2025-08-13","12:30:00","15.35","3.577","1.792","9.166","8.09","2.293","0.676","0.15","0.03","28.319","108.77","13.8","3.77","0.052"], [90167,"1755117900000","2025-08-13","12:45:00","15.561","3.592","1.738","9.363","8.09","1.838","0.779","0.11","0.22","28.299","111.6","13.8","1.27","0.017"], [90168,"1755118800000","2025-08-13","13:00:00","16.435","3.63","1.704","9.359","8.12","1.925","0.889","0.15","0.17","28.01","113.22","13.8","2.36","0.033"], [90169,"1755119700000","2025-08-13","13:15:00","15.463","3.585","1.708","9.446","8.08","2.299","0.77","0.31","0.34","28.312","112.52","13.8","0.919","0.012"], [90170,"1755120600000","2025-08-13","13:30:00","15.438","3.583","1.734","9.326","8.07","2.105","1.028","0.11","0.13","28.308","111.06","13.8","0.818","0.011"], [90171,"1755121500000","2025-08-13","13:45:00","15.467","3.584","1.803","9.256","8.08","2.199","0.982","0.22","0.14","28.3","110.27","13.8","1.26","0.017"], [90172,"1755122400000","2025-08-13","14:00:00","15.867","3.607","1.871","9.413","8.11","2.299","1.062","0.36","0.2","28.212","112.89","13.8","1.78","0.025"], [90173,"1755123300000","2025-08-13","14:15:00","15.638","3.592","1.964","9.495","8.12","2.284","1.239","0.12","0.18","28.246","113.32","13.8","2.43","0.034"], [90174,"1755124200000","2025-08-13","14:30:00","15.721","3.599","2.074","9.712","8.14","2.669","0.974","0.44","0.4","28.245","116.04","13.8","2.22","0.031"], [90175,"1755125100000","2025-08-13","14:45:00","16.644","3.659","2.208","9.746","8.15","3.437","1.907","1.28","0.84","28.113","118.17","13.8","1.41","0.019"], [90176,"1755126000000","2025-08-13","15:00:00","17.073","3.695","2.351","9.708","8.17","2.024","0.881","0.47","0.32","28.12","119.06","13.8","1.27","0.017"], [90177,"1755126900000","2025-08-13","15:15:00","17.226","3.697","2.514","9.833","8.17","2.354","0.92","0.45","0.22","28.029","121.07","13.8","2.98","0.041"], [90178,"1755127800000","2025-08-13","15:30:00","17.304","3.695","2.687","9.796","8.17","2.918","1.167","0.76","0.55","27.959","120.71","13.8","1.33","0.018"], [90179,"1755128700000","2025-08-13","15:45:00","17.723","3.723","2.84","9.889","8.2","3.003","2.626","1.44","1.7","27.904","122.54","13.8","1.47","0.02"], [90180,"1755129600000","2025-08-13","16:00:00","17.362","3.697","3.022","10.135","8.21","3.305","2.067","1.42","1.46","27.935","125.05","13.8","1.95","0.027"], [90181,"1755130500000","2025-08-13","16:15:00","17.275","3.696","3.191","10.3","8.21","5.081","2.33","1.69","1.17","27.987","126.85","13.8","-0.131","-0.001"], [90182,"1755131400000","2025-08-13","16:30:00","17.265","3.701","3.36","10.204","8.2","4.153","1.425","0.72","0.41","28.037","125.67","13.8","1.07","0.015"], [90183,"1755132300000","2025-08-13","16:45:00","16.771","3.67","3.556","10.183","8.19","5.014","2.137","0.91","0.8","28.115","124.41","13.8","1.16","0.016"], [90184,"1755133200000","2025-08-13","17:00:00","16.762","3.674","3.757","10.09","8.18","3.981","1.2","0.93","0.57","28.154","123.18","13.8","1.95","0.027"], [90185,"1755134100000","2025-08-13","17:15:00","16.616","3.661","3.946","10.083","8.19","4.726","1.749","1.37","0.96","28.15","122.75","13.8","1.89","0.026"], [90186,"1755135000000","2025-08-13","17:30:00","16.431","3.65","4.127","10.185","8.19","5.054","1.511","1.08","0.51","28.186","123.6","13.8","0.675","0.009"], [90187,"1755135900000","2025-08-13","17:45:00","16.296","3.642","4.309","10.169","8.19","3.298","0.907","0.72","1","28.211","123.04","13.8","1.77","0.024"], [90188,"1755136800000","2025-08-13","18:00:00","16.18","3.634","4.477","10.216","8.2","4.213","1.106","1.42","0.59","28.225","123.35","13.8","1.32","0.018"], [90189,"1755137700000","2025-08-13","18:15:00","15.916","3.618","4.621","10.281","8.19","4.492","1.414","1.31","0.65","28.272","123.55","13.8","0.289","0.004"], [90190,"1755138600000","2025-08-13","18:30:00","15.54","3.597","4.745","10.24","8.18","5.566","1.069","0.54","0.15","28.356","122.24","13.8","0.83","0.011"], [90191,"1755139500000","2025-08-13","18:45:00","15.14","3.57","4.85","10.212","8.16","6.43","1.813","1.62","0.7","28.406","121.04","13.8","1.47","0.02"], [90192,"1755140400000","2025-08-13","19:00:00","15.55","3.598","4.926","10.127","8.17","6.325","2.205","2.93","1.53","28.358","120.77","13.8","2.15","0.03"], [90193,"1755141300000","2025-08-13","19:15:00","15.48","3.595","4.955","10.125","8.17","3.769","0.9","0.52","0.3","28.385","120.69","13.8","0.867","0.012"], [90194,"1755142200000","2025-08-13","19:30:00","15.316","3.59","4.971","9.98","8.16","5.008","1.638","3.13","1.74","28.455","118.61","13.8","3.07","0.043"], [90195,"1755143100000","2025-08-13","19:45:00","15.448","3.594","4.95","9.983","8.16","3.48","0.853","0.39","0.21","28.398","118.89","13.8","0.83","0.011"], [90196,"1755144000000","2025-08-13","20:00:00","15.258","3.583","4.926","9.927","8.15","9.202","4.458","2.91","2.01","28.442","117.9","13.8","2.32","0.032"], [90197,"1755144900000","2025-08-13","20:15:00","15.169","3.578","4.889","9.941","8.15","9.15","3.514","2.17","1.52","28.457","117.84","13.8","1.95","0.027"], [90198,"1755145800000","2025-08-13","20:30:00","15.177","3.58","4.81","9.91","8.15","11.584","5.178","2.86","2.28","28.474","117.44","13.8","1.35","0.018"], [90199,"1755146700000","2025-08-13","20:45:00","15.309","3.587","4.722","9.781","8.14","12.842","7.161","3.3","3.16","28.439","116.12","13.8","2.24","0.031"], [90200,"1755147600000","2025-08-13","21:00:00","14.753","3.553","4.625","9.819","8.14","12.451","4.787","2.39","1.6","28.541","115.5","13.8","2.29","0.032"], [90201,"1755148500000","2025-08-13","21:15:00","14.674","3.547","4.507","9.854","8.14","15.616","10.237","4.9","5.89","28.55","115.67","13.8","1.65","0.023"], [90202,"1755149400000","2025-08-13","21:30:00","14.586","3.542","4.368","9.849","8.14","11.954","4.938","2.53","1.61","28.564","115.41","13.8","1.25","0.017"], [90203,"1755150300000","2025-08-13","21:45:00","14.498","3.537","4.218","9.767","8.13","19.303","9.89","5.01","5.41","28.585","114.25","13.8","1.59","0.022"], [90204,"1755151200000","2025-08-13","22:00:00","14.034","3.505","4.069","9.707","8.11","22.598","12.18","6.73","9.73","28.64","112.63","13.8","2.74","0.038"], [90205,"1755152100000","2025-08-13","22:15:00","14.06","3.508","3.902","9.583","8.11","14.887","3.567","1.78","1.08","28.651","111.16","13.8","1.55","0.021"], [90206,"1755153000000","2025-08-13","22:30:00","14.794","3.555","3.752","9.419","8.11","9.645","1.363","0.46","0.17","28.526","110.49","13.8","1.54","0.021"], [90207,"1755153900000","2025-08-13","22:45:00","13.755","3.488","3.575","9.381","8.1","12.181","2.222","1.15","0.52","28.69","108.15","13.8","2.22","0.031"], [90208,"1755154800000","2025-08-13","23:00:00","13.939","3.501","3.367","9.377","8.11","11.823","1.881","0.76","0.43","28.679","108.45","13.8","2.39","0.033"], [90209,"1755155700000","2025-08-13","23:15:00","13.576","3.478","3.159","9.319","8.08","11.514","1.919","0.84","0.32","28.733","107.1","13.8","3.75","0.052"], [90210,"1755156600000","2025-08-13","23:30:00","14.354","3.53","2.948","9.002","8.09","9.316","2.043","1.13","0.5","28.625","104.79","13.8","1.69","0.023"], [90211,"1755157500000","2025-08-13","23:45:00","13.686","3.491","2.737","8.997","8.08","11.274","1.869","1.08","0.45","28.77","103.76","13.8","2.48","0.034"], [90212,"1755158400000","2025-08-14","00:00:00","13.166","3.453","2.519","8.707","8.03","9.171","1.249","0.67","0.36","28.814","99.31","13.8","6.48","0.09"], [90213,"1755159300000","2025-08-14","00:15:00","12.906","3.437","2.321","8.171","7.99","8.324","1.114","0.67","0.27","28.861","92.7","13.8","7.09","0.099"], [90214,"1755160200000","2025-08-14","00:30:00","13.005","3.445","2.123","7.717","7.96","7.586","1.281","0.56","0.17","28.862","87.67","13.8","7.01","0.098"], [90215,"1755161100000","2025-08-14","00:45:00","13.003","3.445","1.955","7.248","7.91","6.844","1.635","0.42","0.31","28.867","82.32","13.8","6.19","0.086"], [90216,"1755162000000","2025-08-14","01:00:00","12.962","3.442","1.818","6.884","7.89","5.976","1.262","0.73","0.26","28.868","78.11","13.8","5.94","0.083"], [90217,"1755162900000","2025-08-14","01:15:00","12.874","3.437","1.705","6.683","7.86","6.112","1.234","0.48","0.11","28.893","75.74","13.8","6.77","0.094"], [90218,"1755163800000","2025-08-14","01:30:00","12.927","3.441","1.635","6.479","7.84","5.479","1.233","0.48","0.16","28.889","73.47","13.8","7.1","0.099"], [90219,"1755164700000","2025-08-14","01:45:00","13.12","3.453","1.598","6.27","7.83","5.46","1.397","0.6","0.19","28.85","71.34","13.8","5.9","0.082"], [90220,"1755165600000","2025-08-14","02:00:00","12.989","3.446","1.594","6.225","7.83","5.792","1.392","1.58","0.24","28.883","70.69","13.8","7.58","0.106"], [90221,"1755166500000","2025-08-14","02:15:00","12.596","3.422","1.606","6.224","7.83","6.075","1.464","0.54","0.26","28.963","70.19","13.8","9.17","0.128"], [90222,"1755167400000","2025-08-14","02:30:00","12.559","3.42","1.614","6.214","7.83","6.313","1.05","0.96","0.14","28.97","70","13.8","9.01","0.126"], [90223,"1755168300000","2025-08-14","02:45:00","12.96","3.443","1.654","6.31","7.87","6.198","1.149","0.43","0.12","28.879","71.55","13.8","7.48","0.105"], [90224,"1755169200000","2025-08-14","03:00:00","12.86","3.438","1.702","6.381","7.84","5.371","1.315","0.45","0.1","28.908","72.23","13.8","6.87","0.096"], [90225,"1755170100000","2025-08-14","03:15:00","12.714","3.432","1.778","6.18","7.82","6.817","1.333","0.57","0.25","28.962","69.84","13.8","8.84","0.124"], [90226,"1755171000000","2025-08-14","03:30:00","12.748","3.433","1.873","5.889","7.79","6.158","1.206","0.41","0.11","28.948","66.55","13.8","7.38","0.103"], [90227,"1755171900000","2025-08-14","03:45:00","12.417","3.413","1.971","5.841","7.8","7.396","1.395","0.58","0.39","29.019","65.64","13.8","5.74","0.08"], [90228,"1755172800000","2025-08-14","04:00:00","12.455","3.416","2.075","5.925","7.81","7.098","1.174","0.66","0.11","29.017","66.6","13.8","7.43","0.104"], [90229,"1755173700000","2025-08-14","04:15:00","12.783","3.433","2.198","6.13","7.85","6.279","1.122","0.49","0.1","28.92","69.28","13.8","6.23","0.087"], [90230,"1755174600000","2025-08-14","04:30:00","12.734","3.431","2.327","6.495","7.86","6.194","1.272","0.47","0.23","28.941","73.38","13.8","5.48","0.076"], [90231,"1755175500000","2025-08-14","04:45:00","12.48","3.418","2.46","6.53","7.84","6.039","1.265","0.45","0.15","29.009","73.47","13.8","7.46","0.104"], [90232,"1755176400000","2025-08-14","05:00:00","12.491","3.418","2.6","6.431","7.84","7.516","1.144","0.48","0.16","29.01","72.35","13.8","8.41","0.118"], [90233,"1755177300000","2025-08-14","05:15:00","12.55","3.422","2.73","6.431","7.84","9.64","1.479","0.57","0.15","28.994","72.41","13.8","6.89","0.096"], [90234,"1755178200000","2025-08-14","05:30:00","13.574","3.481","2.874","6.572","7.9","7.915","1.334","0.59","0.29","28.765","75.22","13.8","4.65","0.065"], [90235,"1755179100000","2025-08-14","05:45:00","13.392","3.469","3.016","6.888","7.88","7.056","0.932","0.53","0.15","28.791","78.79","13.8","3.68","0.051"], [90236,"1755180000000","2025-08-14","06:00:00","13.444","3.472","3.157","6.874","7.89","6.349","1.117","0.54","0.16","28.78","78.74","13.8","4.43","0.062"], [90237,"1755180900000","2025-08-14","06:15:00","13.27","3.461","3.308","6.711","7.85","6.176","1.566","0.69","0.66","28.809","76.68","13.8","4.75","0.066"], [90238,"1755181800000","2025-08-14","06:30:00","13.022","3.447","3.448","6.647","7.88","7.902","1.174","0.67","0.3","28.869","75.61","13.8","5.2","0.072"], [90239,"1755182700000","2025-08-14","06:45:00","12.815","3.437","3.586","6.863","7.89","8.902","1.035","0.84","0.12","28.934","77.77","13.8","4.9","0.068"], [90240,"1755183600000","2025-08-14","07:00:00","11.952","3.39","3.711","6.25","7.76","7.526","0.95","0.88","0.11","29.157","69.76","13.8","10","0.14"], [90241,"1755184500000","2025-08-14","07:15:00","12.088","3.397","3.817","5.23","7.74","7.554","0.917","0.91","0.06","29.121","58.38","13.8","9.53","0.133"], [90242,"1755185400000","2025-08-14","07:30:00","12.225","3.405","3.895","5.19","7.73","6.826","0.877","0.54","0.08","29.084","58.08","13.8","8.81","0.123"], [90243,"1755186300000","2025-08-14","07:45:00","12.245","3.406","3.965","5.444","7.75","7.251","0.819","0.52","0.06","29.077","60.94","13.8","9","0.126"], [90244,"1755187200000","2025-08-14","08:00:00","12.417","3.415","4.014","5.598","7.75","8.25","0.972","0.83","0.18","29.035","62.85","13.8","7.84","0.11"], [90245,"1755188100000","2025-08-14","08:15:00","12.464","3.417","4.031","5.734","7.78","7.57","0.977","0.74","0.09","29.02","64.45","13.8","7.55","0.106"], [90246,"1755189000000","2025-08-14","08:30:00","12.471","3.417","4.024","5.96","7.79","6.712","0.953","0.48","0.09","29.014","67.02","13.8","6.13","0.085"], [90247,"1755189900000","2025-08-14","08:45:00","12.389","3.414","4.002","5.851","7.75","5.447","0.97","0.4","0.04","29.042","65.72","13.8","8.44","0.118"], [90248,"1755190800000","2025-08-14","09:00:00","12.378","3.413","3.956","5.622","7.76","6.047","1.004","0.4","0.06","29.049","63.12","13.8","6.4","0.089"], [90249,"1755191700000","2025-08-14","09:15:00","12.442","3.417","3.907","5.657","7.75","7.374","0.949","0.68","0.25","29.031","63.58","13.8","8.96","0.126"], [90250,"1755192600000","2025-08-14","09:30:00","12.422","3.414","3.838","5.992","7.82","7.638","0.844","0.53","0.09","29.019","67.32","13.8","7.71","0.108"], [90251,"1755193500000","2025-08-14","09:45:00","12.325","3.409","3.765","6.317","7.83","7.759","0.899","0.53","0.16","29.048","70.86","13.8","9.68","0.136"], [90252,"1755194400000","2025-08-14","10:00:00","12.121","3.398","3.684","6.158","7.8","7.172","0.891","0.74","0.16","29.101","68.83","13.8","11.5","0.161"], [90253,"1755195300000","2025-08-14","10:15:00","12.083","3.396","3.601","5.852","7.78","6.146","0.927","0.52","0.17","29.116","65.34","13.8","10.4","0.146"], [90254,"1755196200000","2025-08-14","10:30:00","12.043","3.394","3.502","5.649","7.75","5.576","0.876","0.44","0.23","29.129","63.03","13.8","10.8","0.152"], [90255,"1755197100000","2025-08-14","10:45:00","12.348","3.412","3.4","5.583","7.79","5.975","0.788","0.68","0.09","29.056","62.58","13.8","8.87","0.124"], [90256,"1755198000000","2025-08-14","11:00:00","13.475","3.479","3.296","6.193","7.87","4.755","1.743","1.21","0.77","28.82","70.76","13.8","4.29","0.06"], [90257,"1755198900000","2025-08-14","11:15:00","13.316","3.453","3.198","6.897","7.93","6.801","1.122","0.52","0.21","28.701","78.67","13.8","6.19","0.086"], [90258,"1755199800000","2025-08-14","11:30:00","12.383","3.409","3.104","7.058","7.88","7.864","1.063","0.89","0.44","29.004","79.33","13.8","8.29","0.116"], [90259,"1755200700000","2025-08-14","11:45:00","13.425","3.454","3.005","6.946","7.97","17.343","13.603","13.57","22.34","28.626","79.42","13.8","6.91","0.096"], [90260,"1755201600000","2025-08-14","12:00:00","13.015","3.431","2.889","7.657","7.96","7.917","1.813","1.18","0.68","28.73","87.01","13.8","5.49","0.076"], [90261,"1755202500000","2025-08-14","12:15:00","13.181","3.437","2.772","7.408","7.99","7.227","1.42","1.43","0.62","28.655","84.3","13.8","5.45","0.076"], [90262,"1755203400000","2025-08-14","12:30:00","12.11","3.401","2.646","6.689","7.83","7.007","1.259","0.79","0.59","29.138","74.88","13.8","9.19","0.129"], [90263,"1755204300000","2025-08-14","12:45:00","11.81","3.382","2.541","5.558","7.74","6.309","1.122","0.76","0.44","29.193","61.79","13.8","9.48","0.133"], [90264,"1755205200000","2025-08-14","13:00:00","12.006","3.394","2.437","5.129","7.76","6.117","0.974","0.63","0.28","29.154","57.2","13.8","10.6","0.148"], [90265,"1755206100000","2025-08-14","13:15:00","12.304","3.41","2.348","5.523","7.81","6.742","0.947","0.73","0.1","29.071","61.87","13.8","10.1","0.141"], [90266,"1755207000000","2025-08-14","13:30:00","12.186","3.402","2.296","5.858","7.79","5.595","1.611","0.71","0.71","29.09","65.49","13.8","10.2","0.143"], [90267,"1755207900000","2025-08-14","13:45:00","12.681","3.425","2.261","5.961","7.84","5.601","0.956","0.46","0.12","28.924","67.25","13.8","7.99","0.112"], [90268,"1755208800000","2025-08-14","14:00:00","12.352","3.415","2.256","6.324","7.83","5.026","0.941","0.42","0.11","29.084","71.09","13.8","7.91","0.111"], [90269,"1755209700000","2025-08-14","14:15:00","12.179","3.395","2.275","5.722","7.77","5","1.13","0.5","0.12","29.025","63.96","13.8","11.3","0.158"], [90270,"1755210600000","2025-08-14","14:30:00","12.156","3.4","2.315","5.299","7.76","5.145","0.943","0.5","0.08","29.097","59.25","13.8","9.66","0.135"], [90271,"1755211500000","2025-08-14","14:45:00","12.05","3.398","2.389","5.162","7.73","4.467","0.995","0.47","0.28","29.158","57.61","13.8","10.4","0.145"], [90272,"1755212400000","2025-08-14","15:00:00","12.933","3.441","2.45","5.992","7.9","7.413","1.109","0.68","0.24","28.882","67.84","13.8","5.12","0.071"], [90273,"1755213300000","2025-08-14","15:15:00","12.037","3.395","2.545","6.562","7.79","5.715","1.846","1.7","0.82","29.144","73.33","13.8","7.15","0.1"], [90274,"1755214200000","2025-08-14","15:30:00","12.143","3.4","2.649","5.489","7.75","5.656","1.067","0.72","0.17","29.104","61.36","13.8","9.47","0.133"], [90275,"1755215100000","2025-08-14","15:45:00","14.838","3.536","2.759","6.882","8.1","10.63","4.539","5.31","12.15","28.324","80.63","13.8","2.76","0.038"], [90276,"1755216000000","2025-08-14","16:00:00","14.713","3.526","2.895","9.716","8.19","11.733","2.025","3.48","2.28","28.332","113.86","13.8","1.46","0.02"], [90277,"1755216900000","2025-08-14","16:15:00","14.524","3.511","3.029","10.321","8.23","8.816","1.547","1.9","0.91","28.333","120.74","13.8","1.86","0.026"], [90278,"1755217800000","2025-08-14","16:30:00","14.761","3.514","3.171","10.502","8.26","10.492","1.345","1.66","0.65","28.19","123.12","13.8","1.5","0.021"], [90279,"1755218700000","2025-08-14","16:45:00","14.577","3.501","3.313","10.324","8.22","8.877","1.247","1.11","0.22","28.203","120.58","13.8","3.89","0.054"], [90280,"1755219600000","2025-08-14","17:00:00","14.257","3.482","3.466","10.34","8.21","9.989","1.899","2.3","1.83","28.266","120.11","13.8","6.08","0.085"], [90281,"1755220500000","2025-08-14","17:15:00","13.978","3.465","3.626","9.766","8.19","19.087","5.611","5.47","3.09","28.319","112.96","13.8","4.31","0.06"], [90282,"1755221400000","2025-08-14","17:30:00","14.474","3.473","3.78","10.277","8.26","11.732","1.369","1.59","0.32","28.026","119.53","13.8","1.31","0.018"], [90283,"1755222300000","2025-08-14","17:45:00","14.301","3.471","3.94","10.834","8.25","13.375","1.668","2.04","0.82","28.136","125.81","13.8","2.11","0.029"], [90284,"1755223200000","2025-08-14","18:00:00","13.827","3.464","4.096","10.299","8.16","6.525","1.163","0.72","0.18","28.425","118.86","13.8","3.29","0.046"], [90285,"1755224100000","2025-08-14","18:15:00","13.865","3.47","4.249","9.482","8.15","11.384","1.29","0.95","0.14","28.444","109.4","13.8","3.67","0.051"], [90286,"1755225000000","2025-08-14","18:30:00","13.489","3.461","4.397","9.011","8.06","5.641","0.801","0.78","0.09","28.642","103.41","13.8","3.48","0.048"], [90287,"1755225900000","2025-08-14","18:45:00","14.184","3.461","4.528","9.136","8.16","7.345","0.949","0.96","0.19","28.133","105.7","13.8","3.15","0.044"], [90288,"1755226800000","2025-08-14","19:00:00","13.918","3.474","4.657","9.55","8.12","6.423","0.902","0.9","0.12","28.443","110.26","13.8","3.91","0.054"], [90289,"1755227700000","2025-08-14","19:15:00","13.966","3.497","4.748","9.063","8.07","8.332","1.918","1.14","0.34","28.619","104.87","13.8","4.37","0.061"], [90290,"1755228600000","2025-08-14","19:30:00","13.72","3.48","4.819","8.597","8.03","9.778","2.25","1.9","0.63","28.649","99.06","13.8","4.21","0.059"], [90291,"1755229500000","2025-08-14","19:45:00","13.877","3.489","4.867","8.518","8.04","11.434","3.215","1.82","0.81","28.613","98.38","13.8","3.61","0.05"], [90292,"1755230400000","2025-08-14","20:00:00","14.097","3.509","4.887","8.617","8.05","6.988","1.195","0.98","0.27","28.63","99.94","13.8","3.96","0.055"], [90293,"1755231300000","2025-08-14","20:15:00","14.02","3.494","4.898","8.765","8.07","7.303","1.243","1.21","0.35","28.553","101.51","13.8","4.05","0.056"], [90294,"1755232200000","2025-08-14","20:30:00","13.919","3.478","4.885","9.003","8.09","6.461","0.756","0.82","0.17","28.479","104.04","13.8","2.97","0.041"], [90295,"1755233100000","2025-08-14","20:45:00","14.016","3.484","4.853","9.157","8.1","7.115","0.847","0.71","0.13","28.466","105.98","13.8","4.37","0.061"], [90296,"1755234000000","2025-08-14","21:00:00","14.103","3.488","4.795","9.216","8.12","7.587","0.973","0.63","0.17","28.431","106.8","13.8","3.57","0.05"], [90297,"1755234900000","2025-08-14","21:15:00","14.169","3.498","4.733","9.274","8.11","5.561","0.826","0.47","0.14","28.476","107.66","13.8","3.48","0.048"], [90298,"1755235800000","2025-08-14","21:30:00","14.206","3.496","4.634","9.197","8.11","5.646","0.848","0.54","0.13","28.43","106.81","13.8","2.12","0.029"], [90299,"1755236700000","2025-08-14","21:45:00","14.209","3.499","4.524","9.209","8.11","4.82","0.98","0.67","0.23","28.459","106.99","13.8","3.31","0.046"], [90300,"1755237600000","2025-08-14","22:00:00","14.062","3.502","4.393","8.812","8.05","4.714","0.982","0.4","0.1","28.592","102.18","13.8","3.16","0.044"], [90301,"1755238500000","2025-08-14","22:15:00","14.352","3.497","4.243","8.749","8.11","5.383","1.101","0.5","0.12","28.33","101.8","13.8","2.06","0.028"], [90302,"1755239400000","2025-08-14","22:30:00","14.175","3.502","4.081","9.02","8.06","5.043","0.765","0.62","0.13","28.511","104.79","13.8","2.6","0.036"], [90303,"1755240300000","2025-08-14","22:45:00","14.317","3.508","3.909","8.616","8.06","6.265","2.191","0.69","0.08","28.462","100.32","13.8","2.47","0.034"], [90304,"1755241200000","2025-08-14","23:00:00","14.041","3.498","3.73","8.425","8.01","4.958","1.636","0.38","0.07","28.569","97.69","13.8","3.42","0.047"], [90305,"1755242100000","2025-08-14","23:15:00","13.877","3.489","3.549","8.106","7.99","5.306","2.122","0.51","0.1","28.611","93.64","13.8","4.2","0.058"], [90306,"1755243000000","2025-08-14","23:30:00","14.107","3.499","3.344","8.063","8","5.265","1.794","0.61","0.08","28.529","93.47","13.8","3.93","0.055"], [90307,"1755243900000","2025-08-14","23:45:00","13.879","3.488","3.151","7.824","7.95","4.828","2.205","0.33","0.08","28.603","90.41","13.8","3.84","0.053"], [90308,"1755244800000","2025-08-15","00:00:00","14.173","3.498","2.929","7.7","8.01","4.772","1.909","0.58","0.06","28.473","89.33","13.8","3.17","0.044"], [90309,"1755245700000","2025-08-15","00:15:00","14.276","3.497","2.712","8.406","8.06","3.934","2.069","0.47","0.08","28.39","97.69","13.8","3.18","0.044"], [90310,"1755246600000","2025-08-15","00:30:00","14.254","3.492","2.489","8.76","8.08","4.564","1.778","0.37","0.12","28.363","101.79","13.8","2.74","0.038"], [90311,"1755247500000","2025-08-15","00:45:00","14.401","3.497","2.282","8.821","8.1","4.23","1.958","0.34","0.06","28.299","102.75","13.8","2.53","0.035"], [90312,"1755248400000","2025-08-15","01:00:00","14.312","3.499","2.078","8.836","8.05","3.807","1.672","0.43","0.1","28.384","102.84","13.8","2.72","0.038"], [90313,"1755249300000","2025-08-15","01:15:00","14.315","3.493","1.89","8.624","8.09","3.704","1.849","0.22","0.05","28.329","100.34","13.9","2.23","0.031"], [90314,"1755250200000","2025-08-15","01:30:00","14.362","3.501","1.727","8.748","8.05","4.068","1.647","0.47","0.21","28.364","101.9","13.8","3.1","0.043"], [90315,"1755251100000","2025-08-15","01:45:00","14.348","3.498","1.584","8.398","8.03","3.293","1.081","0.13","0.06","28.349","97.79","13.8","3.84","0.053"], [90316,"1755252000000","2025-08-15","02:00:00","14.399","3.492","1.476","8.491","8.06","4.222","0.954","0.49","0.09","28.256","98.9","13.8","1.84","0.025"], [90317,"1755252900000","2025-08-15","02:15:00","14.425","3.489","1.39","8.375","8.02","4.344","1.338","1.03","0.09","28.206","97.57","13.8","1.9","0.026"], [90318,"1755253800000","2025-08-15","02:30:00","14.364","3.491","1.346","7.979","8.02","3.614","1.147","0.4","0.72","28.269","92.91","13.8","2.79","0.039"], [90319,"1755254700000","2025-08-15","02:45:00","14.38","3.497","1.325","7.919","7.99","3.553","0.693","0.26","0.09","28.318","92.25","13.8","2.36","0.033"], [90320,"1755255600000","2025-08-15","03:00:00","14.43","3.489","1.328","8.154","8.04","5.153","0.84","0.55","0.11","28.205","95.01","13.8","2.54","0.035"], [90321,"1755256500000","2025-08-15","03:15:00","14.43","3.492","1.342","8.633","8.06","3.678","0.844","0.35","0.04","28.233","100.62","13.8","2.19","0.03"], [90322,"1755257400000","2025-08-15","03:30:00","14.352","3.49","1.365","8.678","8.07","3.845","0.64","0.26","0.08","28.276","101.04","13.8","2.41","0.033"], [90323,"1755258300000","2025-08-15","03:45:00","14.065","3.466","1.402","8.938","8.09","8.537","1.421","1.21","0.44","28.264","103.51","13.8","1.57","0.022"], [90324,"1755259200000","2025-08-15","04:00:00","14.053","3.466","1.455","9.181","8.1","7.531","1.074","0.93","0.24","28.276","106.26","13.8","1.32","0.018"], [90325,"1755260100000","2025-08-15","04:15:00","14.003","3.464","1.536","9.27","8.11","5.787","0.676","0.26","0.08","28.294","107.18","13.8","1.16","0.016"], [90326,"1755261000000","2025-08-15","04:30:00","14.017","3.466","1.636","9.275","8.09","7.131","0.703","1.78","0.17","28.301","107.26","13.8","1.25","0.017"], [90327,"1755261900000","2025-08-15","04:45:00","14.066","3.469","1.727","9.133","8.09","6.863","0.894","0.67","0.1","28.29","105.69","13.8","1.08","0.015"], [90328,"1755262800000","2025-08-15","05:00:00","14.086","3.467","1.855","9.013","8.06","7.801","0.79","1.41","0.08","28.264","104.32","13.8","2.13","0.029"], [90329,"1755263700000","2025-08-15","05:15:00","13.919","3.446","1.98","8.907","8.05","7.729","0.698","1.32","0.05","28.191","102.75","13.8","5.02","0.07"], [90330,"1755264600000","2025-08-15","05:30:00","14.243","3.464","2.112","8.885","8.09","5.578","0.864","0.76","0.1","28.12","103.02","13.8","2.33","0.032"], [90331,"1755265500000","2025-08-15","05:45:00","14.301","3.463","2.246","9.016","8.11","4.602","0.978","0.25","0.09","28.062","104.66","13.8","1.99","0.027"], [90332,"1755266400000","2025-08-15","06:00:00","14.251","3.445","2.397","9.179","8.1","6.193","0.744","1.31","0.08","27.945","106.42","13.8","2.13","0.029"], [90333,"1755267300000","2025-08-15","06:15:00","14.301","3.45","2.544","9.17","8.1","6.39","0.768","1.63","0.18","27.95","106.41","13.8","3.5","0.049"], [90334,"1755268200000","2025-08-15","06:30:00","14.284","3.446","2.683","9.139","8.1","5.117","0.852","0.58","0.08","27.923","106.01","13.8","2.2","0.03"], [90335,"1755269100000","2025-08-15","06:45:00","14.312","3.451","2.841","8.928","8.08","16.009","339.069","4.69","100.72","27.955","103.64","13.8","1.19","0.016"], [90336,"1755270000000","2025-08-15","07:00:00","14.299","3.444","2.994","9.02","8.14","4.493","0.668","0.28","0.16","27.895","104.65","13.8","2.47","0.034"], [90337,"1755270900000","2025-08-15","07:15:00","13.906","3.462","3.147","8.711","8","4.066","1.04","0.56","0.08","28.345","100.66","13.8","2.08","0.029"], [90338,"1755271800000","2025-08-15","07:30:00","13.895","3.462","3.305","7.664","7.96","3.613","0.993","0.22","0.14","28.355","88.47","13.8","2.81","0.039"], [90339,"1755272700000","2025-08-15","07:45:00","13.197","3.444","3.437","7.309","7.9","5.21","165.063","0.57","131.66","28.709","83.43","13.8","6.03","0.084"], [90340,"1755273600000","2025-08-15","08:00:00","13.27","3.447","3.565","7.2","7.92","4.812","0.621","0.38","0.04","28.682","82.19","13.8","5.62","0.078"], [90341,"1755274500000","2025-08-15","08:15:00","13.266","3.447","3.66","7.304","7.91","4.608","0.869","0.35","0.04","28.68","83.36","13.8","5.09","0.071"], [90342,"1755275400000","2025-08-15","08:30:00","13.295","3.447","3.752","7.459","7.93","4.729","0.669","0.53","0.07","28.665","85.16","13.8","5.99","0.083"], [90343,"1755276300000","2025-08-15","08:45:00","13.316","3.447","3.824","7.602","7.96","7.659","1.439","0.81","0.32","28.646","86.83","13.8","5.45","0.076"], [90344,"1755277200000","2025-08-15","09:00:00","13.244","3.44","3.878","7.786","7.98","9.88","2.158","1.54","0.78","28.632","88.81","13.8","5.69","0.079"], [90345,"1755278100000","2025-08-15","09:15:00","13.27","3.44","3.909","7.962","7.99","6.797","0.908","0.75","0.15","28.614","90.84","13.8","5.12","0.071"], [90346,"1755279000000","2025-08-15","09:30:00","13.381","3.443","3.927","8.111","8.01","6.554","0.577","1.05","0.06","28.565","92.69","13.8","3.92","0.054"], [90347,"1755279900000","2025-08-15","09:45:00","13.359","3.44","3.935","8.342","8.03","7.064","0.7","0.74","0.16","28.546","95.31","13.8","4.14","0.058"], [90348,"1755280800000","2025-08-15","10:00:00","13.915","3.455","3.929","8.569","8.08","10.5","0.658","1.37","0.07","28.272","98.62","13.8","4.01","0.056"], [90349,"1755281700000","2025-08-15","10:15:00","13.52","3.445","3.921","8.921","8.06","12.347","1.86","3.62","1.18","28.473","102.28","13.8","3.15","0.044"], [90350,"1755282600000","2025-08-15","10:30:00","13.381","3.438","3.891","8.635","8.03","7.406","0.585","1.77","0.06","28.512","98.74","13.8","5.18","0.072"], [90351,"1755283500000","2025-08-15","10:45:00","13.227","3.433","3.866","8.257","8","5.883","0.57","0.55","0.05","28.582","94.12","13.8","6.21","0.087"], [90352,"1755284400000","2025-08-15","11:00:00","13.486","3.442","3.827","8.253","8.03","8.019","1.034","1.09","0.22","28.472","94.43","13.8","3.66","0.051"], [90353,"1755285300000","2025-08-15","11:15:00","13.563","3.445","3.77","8.602","8.06","7.802","1.095","1.12","0.3","28.445","98.6","13.8","1.73","0.024"], [90354,"1755286200000","2025-08-15","11:30:00","13.545","3.444","3.728","8.81","8.05","9.598","1.144","1.87","0.2","28.452","100.98","13.8","1.67","0.023"], [90355,"1755287100000","2025-08-15","11:45:00","13.379","3.439","3.671","8.553","8.03","7.186","0.653","1.24","0.07","28.521","97.77","13.8","3.7","0.051"], [90356,"1755288000000","2025-08-15","12:00:00","13.535","3.444","3.62","8.569","8.06","8.34","0.694","0.84","0.22","28.456","98.17","13.8","2.73","0.038"], [90357,"1755288900000","2025-08-15","12:15:00","13.365","3.438","3.546","8.654","8.04","7.416","0.742","0.75","0.08","28.529","98.91","13.8","3.96","0.055"], [90358,"1755289800000","2025-08-15","12:30:00","13.622","3.447","3.482","8.668","8.08","8.776","0.697","1.5","0.09","28.42","99.44","13.8","1.8","0.025"], [90359,"1755290700000","2025-08-15","12:45:00","13.584","3.447","3.42","8.958","8.08","7.286","0.695","0.58","0.14","28.45","102.74","13.8","2.46","0.034"], [90360,"1755291600000","2025-08-15","13:00:00","13.473","3.445","3.346","8.835","8.05","7.969","0.805","1.61","0.11","28.512","101.18","13.8","2.96","0.041"], [90361,"1755292500000","2025-08-15","13:15:00","13.464","3.445","3.278","8.537","8.03","8.071","0.745","1.07","0.11","28.519","97.74","13.8","2.4","0.033"], [90362,"1755293400000","2025-08-15","13:30:00","13.454","3.443","3.211","8.44","8.03","8.24","0.826","1.51","0.33","28.507","96.59","13.8","3.24","0.045"], [90363,"1755294300000","2025-08-15","13:45:00","13.483","3.445","3.14","8.554","8.04","7.078","0.734","1.02","0.1","28.503","97.95","13.8","2.59","0.036"], [90364,"1755295200000","2025-08-15","14:00:00","13.541","3.448","3.078","8.658","8.05","8.707","0.723","1.45","0.12","28.484","99.23","13.8","3.09","0.043"], [90365,"1755296100000","2025-08-15","14:15:00","13.628","3.45","3.025","8.82","8.08","7.758","0.651","1.06","0.08","28.444","101.23","13.8","2.05","0.028"], [90366,"1755297000000","2025-08-15","14:30:00","13.743","3.453","2.978","9.072","8.09","8.583","0.605","1.11","0.08","28.387","104.33","13.8","1.8","0.025"], [90367,"1755297900000","2025-08-15","14:45:00","13.913","3.461","2.964","9.235","8.11","8.608","0.696","0.9","0.1","28.327","106.5","13.8","3.17","0.044"], [90368,"1755298800000","2025-08-15","15:00:00","13.87","3.459","2.972","9.315","8.12","8.673","0.73","1.54","0.09","28.347","107.39","13.8","1.55","0.021"], [90369,"1755299700000","2025-08-15","15:15:00","14.068","3.466","2.98","9.368","8.12","7.588","0.754","0.99","0.11","28.263","108.34","13.8","1.15","0.016"], [90370,"1755300600000","2025-08-15","15:30:00","14.038","3.469","3.005","9.278","8.11","11.443","1.525","2.29","0.79","28.31","107.31","13.8","2.8","0.039"], [90371,"1755301500000","2025-08-15","15:45:00","14.094","3.468","3.067","9.316","8.12","10.149","1.196","2.14","0.36","28.261","107.85","13.8","2.08","0.029"], [90372,"1755302400000","2025-08-15","16:00:00","14.338","3.483","3.131","9.407","8.12","10.533","1.654","1.71","0.59","28.218","109.34","13.8","0.541","0.007"], [90373,"1755303300000","2025-08-15","16:15:00","14.219","3.47","3.2","9.548","8.14","11.944","2.818","3.33","2.13","28.192","110.8","13.8","1.7","0.023"], [90374,"1755304200000","2025-08-15","16:30:00","14.276","3.469","3.283","9.766","8.15","11.091","1.067","2.2","0.26","28.133","113.41","13.8","1.55","0.021"], [90375,"1755305100000","2025-08-15","16:45:00","14.281","3.466","3.367","9.743","8.16","12.244","0.909","2.33","0.1","28.108","113.13","13.8","2.15","0.03"], [90376,"1755306000000","2025-08-15","17:00:00","14.297","3.464","3.467","9.829","8.17","8.702","0.813","2.29","0.19","28.078","114.15","13.8","1.68","0.023"], [90377,"1755306900000","2025-08-15","17:15:00","14.329","3.465","3.572","9.985","8.19","8.449","0.895","1.42","0.11","28.06","116.02","13.8","1.15","0.016"], [90378,"1755307800000","2025-08-15","17:30:00","14.364","3.466","3.678","10.135","8.2","10.697","0.848","3.79","0.2","28.045","117.83","13.8","1.76","0.024"], [90379,"1755308700000","2025-08-15","17:45:00","14.425","3.467","3.796","10.291","8.22","14.411","0.98","2.61","0.17","28.013","119.77","13.8","1.57","0.022"], [90380,"1755309600000","2025-08-15","18:00:00","14.434","3.467","3.908","10.391","8.22","8.74","0.744","2.22","0.12","28.004","120.94","13.8","1.77","0.024"], [90381,"1755310500000","2025-08-15","18:15:00","14.448","3.468","4.022","10.414","8.22","8.724","0.805","1.81","0.21","28.001","121.24","13.8","1.76","0.024"], [90382,"1755311400000","2025-08-15","18:30:00","14.488","3.467","4.139","10.517","8.24","7.45","0.933","1.17","0.34","27.969","122.52","13.8","1.13","0.015"], [90383,"1755312300000","2025-08-15","18:45:00","14.485","3.467","4.241","10.556","8.24","7.476","0.772","0.89","0.14","27.97","122.98","13.8","1.4","0.019"], [90384,"1755313200000","2025-08-15","19:00:00","14.544","3.465","4.357","10.554","8.25","7.92","0.723","1.34","0.07","27.908","123.05","13.8","1.97","0.027"], [90385,"1755314100000","2025-08-15","19:15:00","14.538","3.465","4.463","10.585","8.23","7.213","0.708","1.5","0.07","27.909","123.41","13.8","1.12","0.015"], [90386,"1755315000000","2025-08-15","19:30:00","14.547","3.463","4.556","10.411","8.24","12.098","1.205","2.75","0.29","27.887","121.38","13.8","1.66","0.023"], [90387,"1755315900000","2025-08-15","19:45:00","14.593","3.462","4.64","10.457","8.25","11.68","1.199","2.44","0.24","27.85","121.99","13.8","1.01","0.014"], [90388,"1755316800000","2025-08-15","20:00:00","14.63","3.458","4.716","10.525","8.26","12.896","1.273","1.51","0.43","27.783","122.83","13.8","1.24","0.017"], [90389,"1755317700000","2025-08-15","20:15:00","14.636","3.459","4.766","10.502","8.25","30.804","9.762","13.37","9.87","27.79","122.59","13.8","1.72","0.024"], [90390,"1755318600000","2025-08-15","20:30:00","14.628","3.461","4.819","10.385","8.25","15.685","3.118","6.29","2.43","27.808","121.22","13.8","1.45","0.02"], [90391,"1755319500000","2025-08-15","20:45:00","14.64","3.456","4.839","10.325","8.24","16.067","1.643","1.96","0.47","27.759","120.52","13.8","1.3","0.018"], [90392,"1755320400000","2025-08-15","21:00:00","14.655","3.456","4.831","10.284","8.25","15.393","2.819","5.38","2.4","27.747","120.06","13.8","1.56","0.021"], [90393,"1755321300000","2025-08-15","21:15:00","14.65","3.456","4.822","10.263","8.24","9.801","0.99","1.97","0.15","27.755","119.81","13.8","1.08","0.015"], [90394,"1755322200000","2025-08-15","21:30:00","14.66","3.456","4.795","10.163","8.24","8.758","1.007","2.35","0.24","27.749","118.66","13.8","0.982","0.013"], [90395,"1755323100000","2025-08-15","21:45:00","14.678","3.454","4.754","10.106","8.24","11.251","1.142","3.57","0.58","27.715","118.01","13.8","1.68","0.023"], [90396,"1755324000000","2025-08-15","22:00:00","14.682","3.454","4.693","10.099","8.24","8.684","1.235","2.73","0.27","27.714","117.94","13.8","0.814","0.011"], [90397,"1755324900000","2025-08-15","22:15:00","14.634","3.457","4.602","9.911","8.19","7.067","0.878","0.97","0.07","27.774","115.69","13.8","1.24","0.017"], [90398,"1755325800000","2025-08-15","22:30:00","14.707","3.456","4.504","9.695","8.2","11.041","2.363","3.95","1.16","27.71","113.25","13.8","2.24","0.031"], [90399,"1755326700000","2025-08-15","22:45:00","14.698","3.451","4.374","9.773","8.21","8.48","1.007","2.56","0.13","27.671","114.13","13.8","1.47","0.02"], [90400,"1755327600000","2025-08-15","23:00:00","14.704","3.452","4.236","9.707","8.2","6.187","0.857","0.96","0.14","27.681","113.4","13.8","1.57","0.022"], [90401,"1755328500000","2025-08-15","23:15:00","14.716","3.453","4.078","9.596","8.19","4.85","0.829","0.76","0.1","27.679","112.12","13.8","1.66","0.023"], [90402,"1755329400000","2025-08-15","23:30:00","14.705","3.45","3.909","9.436","8.18","4.769","0.716","0.44","0.06","27.664","110.22","13.8","1.55","0.021"], [90403,"1755330300000","2025-08-15","23:45:00","14.7","3.449","3.735","9.411","8.18","6.258","0.815","1.17","0.09","27.659","109.92","13.8","0.724","0.01"], [90404,"1755331200000","2025-08-16","00:00:00","14.692","3.451","3.56","9.267","8.16","4.337","0.888","0.7","0.07","27.674","108.23","13.8","1.45","0.02"], [90405,"1755332100000","2025-08-16","00:15:00","14.778","3.46","3.364","8.997","8.14","3.722","1.137","0.51","0.24","27.696","105.24","13.8","1.29","0.018"], [90406,"1755333000000","2025-08-16","00:30:00","14.81","3.464","3.14","9.075","8.16","4.894","0.838","0.86","0.09","27.706","106.24","13.8","1.27","0.017"], [90407,"1755333900000","2025-08-16","00:45:00","14.766","3.461","2.929","9.336","8.17","4.976","0.809","1.12","0.07","27.714","109.24","13.8","1.21","0.016"], [90408,"1755334800000","2025-08-16","01:00:00","14.766","3.462","2.716","9.33","8.17","5.375","0.975","1.13","0.05","27.723","109.15","13.8","1.42","0.019"], [90409,"1755335700000","2025-08-16","01:15:00","14.752","3.46","2.492","9.318","8.17","4.136","0.936","0.43","0.05","27.72","108.99","13.8","-0.088","-0.001"], [90410,"1755336600000","2025-08-16","01:30:00","14.759","3.461","2.277","9.307","8.17","4.411","0.909","0.74","0.1","27.72","108.88","13.8","1.19","0.016"], [90411,"1755337500000","2025-08-16","01:45:00","14.772","3.462","2.058","9.176","8.14","5.055","1.257","1.66","0.23","27.717","107.36","13.8","1.86","0.026"], [90412,"1755338400000","2025-08-16","02:00:00","14.787","3.462","1.867","8.962","8.12","3.933","0.797","0.37","0.05","27.709","104.88","13.8","1.68","0.023"], [90413,"1755339300000","2025-08-16","02:15:00","14.783","3.461","1.689","8.833","8.12","3.998","1.06","0.72","0.14","27.706","103.37","13.8","1.26","0.017"], [90414,"1755340200000","2025-08-16","02:30:00","14.786","3.462","1.541","8.708","8.09","5.805","1.65","0.69","0.44","27.706","101.91","13.8","1.08","0.015"], [90415,"1755341100000","2025-08-16","02:45:00","14.813","3.466","1.424","8.362","8.06","3.08","0.967","0.37","0.04","27.724","97.93","13.8","1.92","0.026"], [90416,"1755342000000","2025-08-16","03:00:00","14.813","3.467","1.33","7.829","8","2.722","1.356","0.37","0.3","27.736","91.69","13.8","1.84","0.025"], [90417,"1755342900000","2025-08-16","03:15:00","14.798","3.467","1.259","7.387","7.98","2.138","1.25","0.21","0.06","27.744","86.5","13.8","1.39","0.019"], [90418,"1755343800000","2025-08-16","03:30:00","14.789","3.466","1.215","7.183","7.95","2.414","1.277","0.54","0.09","27.746","84.09","13.8","2.03","0.028"], [90419,"1755344700000","2025-08-16","03:45:00","14.756","3.462","1.192","7.236","7.99","4.059","0.987","1.01","0.1","27.729","84.65","13.8","1.83","0.025"], [90420,"1755345600000","2025-08-16","04:00:00","14.744","3.46","1.188","7.672","8.01","3.579","1.07","1.31","0.16","27.721","89.73","13.8","1.37","0.019"], [90421,"1755346500000","2025-08-16","04:15:00","14.714","3.455","1.2","8.041","8.05","3.753","0.808","0.48","0.08","27.703","93.98","13.8","1.75","0.024"], [90422,"1755347400000","2025-08-16","04:30:00","14.714","3.457","1.22","8.239","8.04","5.33","1.248","1.64","0.33","27.719","96.29","13.8","0.699","0.009"], [90423,"1755348300000","2025-08-16","04:45:00","14.691","3.458","1.256","7.917","8.02","9.439","3.359","4.23","2.63","27.741","92.5","13.8","2.46","0.034"], [90424,"1755349200000","2025-08-16","05:00:00","14.666","3.456","1.311","7.76","8.02","4.228","1.185","0.89","0.96","27.744","90.63","13.8","0.945","0.013"], [90425,"1755350100000","2025-08-16","05:15:00","14.66","3.453","1.382","7.967","8.05","7.938","1.058","1.55","0.11","27.718","93.01","13.8","1.82","0.025"], [90426,"1755351000000","2025-08-16","05:30:00","14.663","3.452","1.476","8.152","8.06","6.809","0.893","2.48","0.09","27.712","95.17","13.8","1.37","0.019"], [90427,"1755351900000","2025-08-16","05:45:00","14.67","3.451","1.593","8.21","8.07","9.254","1.751","2.75","0.99","27.694","95.85","13.8","1.95","0.027"], [90428,"1755352800000","2025-08-16","06:00:00","14.676","3.45","1.717","8.383","8.08","9.153","1.097","2.49","0.31","27.682","97.87","13.8","1.79","0.025"], [90429,"1755353700000","2025-08-16","06:15:00","14.682","3.451","1.842","8.419","8.09","7.792","0.92","1.31","0.09","27.682","98.31","13.8","0.926","0.013"], [90430,"1755354600000","2025-08-16","06:30:00","14.696","3.451","1.973","8.442","8.09","6.274","0.838","1.6","0.12","27.677","98.6","13.8","1.11","0.015"], [90431,"1755355500000","2025-08-16","06:45:00","14.701","3.451","2.106","8.504","8.1","6.99","0.952","2.62","0.15","27.675","99.32","13.8","0.59","0.008"], [90432,"1755356400000","2025-08-16","07:00:00","14.718","3.453","2.247","8.57","8.1","8.213","1.084","2.49","0.18","27.676","100.13","13.8","0.927","0.013"], [90433,"1755357300000","2025-08-16","07:15:00","14.702","3.451","2.386","8.679","8.12","9.784","1.23","1.53","0.13","27.672","101.38","13.8","0.752","0.01"], [90434,"1755358200000","2025-08-16","07:30:00","14.689","3.45","2.529","8.876","8.13","7.227","0.945","2.17","0.2","27.671","103.65","13.8","0.606","0.008"], [90435,"1755359100000","2025-08-16","07:45:00","14.687","3.45","2.683","9.028","8.15","9.423","0.858","2.07","0.07","27.671","105.43","13.8","1.74","0.024"], [90436,"1755360000000","2025-08-16","08:00:00","14.717","3.452","2.848","9.217","8.16","5.405","0.839","1.08","0.14","27.667","107.69","13.8","-0.095","-0.001"], [90437,"1755360900000","2025-08-16","08:15:00","14.718","3.452","3.014","9.289","8.16","5.946","1.082","1.52","0.15","27.669","108.53","13.8","1.74","0.024"], [90438,"1755361800000","2025-08-16","08:30:00","14.729","3.453","3.184","9.352","8.17","4.89","0.758","0.51","0.07","27.668","109.3","13.8","1.51","0.021"], [90439,"1755362700000","2025-08-16","08:45:00","14.737","3.454","3.332","9.512","8.19","5.754","0.789","1.33","0.08","27.671","111.18","13.8","0.713","0.009"], [90440,"1755363600000","2025-08-16","09:00:00","14.808","3.435","3.476","9.7","8.2","11.838","1.365","2.71","0.79","27.458","113.38","13.8","0.663","0.009"], [90441,"1755364500000","2025-08-16","09:15:00","14.773","3.432","3.588","9.787","8.2","7.031","0.739","1.72","0.1","27.455","114.33","13.8","1.74","0.024"], [90442,"1755365400000","2025-08-16","09:30:00","14.752","3.439","3.697","9.706","8.18","7.071","0.894","1.5","0.13","27.531","113.4","13.8","0.814","0.011"], [90443,"1755366300000","2025-08-16","09:45:00","14.715","3.441","3.786","9.484","8.18","5.291","0.92","0.65","0.1","27.577","110.76","13.8","0.641","0.008"], [90444,"1755367200000","2025-08-16","10:00:00","14.703","3.435","3.865","9.655","8.19","13.876","0.972","3.59","0.26","27.53","112.69","13.8","1.3","0.018"], [90445,"1755368100000","2025-08-16","10:15:00","14.904","3.437","3.926","10.048","8.23","10.367","0.978","3.11","0.34","27.408","117.58","13.8","1.55","0.021"], [90446,"1755369000000","2025-08-16","10:30:00","14.844","3.433","3.974","10.393","8.23","16.643","2.046","4.11","1.16","27.409","121.55","13.8","1.05","0.014"], [90447,"1755369900000","2025-08-16","10:45:00","14.844","3.431","4.009","10.378","8.24","13.389","1.013","2.4","0.19","27.394","121.37","13.8","0.908","0.012"], [90448,"1755370800000","2025-08-16","11:00:00","14.835","3.427","4.037","10.459","8.24","9.084","0.79","1.83","0.15","27.362","122.27","13.8","1.7","0.023"], [90449,"1755371700000","2025-08-16","11:15:00","14.79","3.422","4.052","10.462","8.24","11.993","1.282","2.92","0.55","27.348","122.2","13.8","2.02","0.028"], [90450,"1755372600000","2025-08-16","11:30:00","14.692","3.427","4.057","10.202","8.2","9.408","1.245","3.96","0.48","27.464","119.03","13.8","0.299","0.004"], [90451,"1755373500000","2025-08-16","11:45:00","14.751","3.426","4.06","9.855","8.2","8.982","1.077","2.63","0.24","27.417","115.03","13.8","0.604","0.008"], [90452,"1755374400000","2025-08-16","12:00:00","14.786","3.42","4.041","9.993","8.22","18.123","5.087","7.66","7.34","27.339","116.67","13.8","1.82","0.025"], [90453,"1755375300000","2025-08-16","12:15:00","14.722","3.424","4.038","10.047","8.21","12.893","1.248","2.08","0.26","27.419","117.24","13.8","0.64","0.008"], [90454,"1755376200000","2025-08-16","12:30:00","14.783","3.419","4.017","10.02","8.21","6.886","0.78","1.87","0.08","27.334","116.97","13.8","1.24","0.017"], [90455,"1755377100000","2025-08-16","12:45:00","14.759","3.426","3.989","9.949","8.18","4.536","0.849","0.66","0.09","27.412","116.16","13.8","0.866","0.012"], [90456,"1755378000000","2025-08-16","13:00:00","14.823","3.424","3.961","9.933","8.21","4.526","0.717","0.96","0.06","27.345","116.05","13.8","1.85","0.025"], [90457,"1755378900000","2025-08-16","13:15:00","14.768","3.425","3.932","10.13","8.2","6.016","0.966","1.69","0.21","27.396","118.29","13.8","0.014","0"], [90458,"1755379800000","2025-08-16","13:30:00","14.748","3.432","3.894","10.076","8.2","4.074","0.89","0.36","0.1","27.466","117.67","13.8","1.34","0.018"], [90459,"1755380700000","2025-08-16","13:45:00","14.766","3.443","3.86","10.025","8.21","4.694","0.695","0.5","0.1","27.551","117.17","13.8","1.7","0.023"], [90460,"1755381600000","2025-08-16","14:00:00","14.827","3.447","3.819","10.116","8.21","4.65","0.676","0.71","0.05","27.545","118.34","13.9","0.815","0.011"], [90461,"1755382500000","2025-08-16","14:15:00","14.875","3.45","3.783","10.214","8.23","5.832","0.884","1.38","0.21","27.537","119.6","13.8","1.38","0.019"], [90462,"1755383400000","2025-08-16","14:30:00","14.894","3.452","3.743","10.376","8.24","6.58","1.519","0.98","0.35","27.542","121.56","13.8","0.589","0.008"], [90463,"1755384300000","2025-08-16","14:45:00","15.069","3.465","3.696","10.605","8.25","4.281","0.976","0.76","0.17","27.535","124.64","13.8","1.01","0.014"], [90464,"1755385200000","2025-08-16","15:00:00","15.177","3.47","3.643","11.139","8.31","19.138","5.659","8.2","3.89","27.502","131.17","13.8","1.86","0.026"], [90465,"1755386100000","2025-08-16","15:15:00","15.448","3.493","3.593","11.553","8.32","4.864","0.99","1.05","0.54","27.515","136.7","13.8","1.24","0.017"], [90466,"1755387000000","2025-08-16","15:30:00","15.759","3.52","3.56","11.637","8.31","8","0.923","0.97","0.16","27.531","138.58","13.8","0.965","0.013"], [90467,"1755387900000","2025-08-16","15:45:00","15.968","3.535","3.529","11.625","8.34","8.67","1.026","1.85","0.24","27.52","139.03","13.8","1.22","0.017"], [90468,"1755388800000","2025-08-16","16:00:00","15.985","3.537","3.508","11.984","8.36","10.515","2.379","2.5","2.05","27.527","143.45","13.8","1.97","0.027"], [90469,"1755389700000","2025-08-16","16:15:00","15.679","3.517","3.492","12.112","8.35","20.434","8.197","6.8","7.34","27.561","144.29","13.8","2.34","0.032"], [90470,"1755390600000","2025-08-16","16:30:00","15.555","3.512","3.495","11.747","8.31","17.513","10.071","10.9","14.24","27.604","139.61","13.8","1.77","0.024"], [90471,"1755391500000","2025-08-16","16:45:00","15.464","3.504","3.522","11.211","8.28","8.757","1.658","1.76","0.41","27.6","132.9","13.8","1.13","0.015"], [90472,"1755392400000","2025-08-16","17:00:00","15.439","3.505","3.569","10.921","8.25","6.083","0.999","1.6","0.37","27.631","129.62","13.8","1.14","0.016"], [90473,"1755393300000","2025-08-16","17:15:00","16.175","3.564","3.614","10.539","8.26","5.793","1.33","1.18","0.44","27.624","126.57","13.8","1.78","0.024"], [90474,"1755394200000","2025-08-16","17:30:00","16.174","3.561","3.659","10.953","8.29","19.076","9.983","9.44","8.51","27.597","131.64","13.8","0.974","0.013"], [90475,"1755395100000","2025-08-16","17:45:00","16.067","3.551","3.704","11.251","8.29","20.362","10.807","9.15","11.24","27.585","135","13.8","1.34","0.018"], [90476,"1755396000000","2025-08-16","18:00:00","16.16","3.558","3.76","11.259","8.29","15.044","5.369","4.16","2.69","27.58","135.31","13.8","1.06","0.014"], [90477,"1755396900000","2025-08-16","18:15:00","16.203","3.558","3.823","11.513","8.33","11.822","3.043","3.8","3.24","27.555","138.47","13.8","0.956","0.013"], [90478,"1755397800000","2025-08-16","18:30:00","16.156","3.55","3.883","11.906","8.35","13.512","2.161","2.78","1.35","27.522","143.08","13.8","0.713","0.009"], [90479,"1755398700000","2025-08-16","18:45:00","16.13","3.549","3.954","11.978","8.36","10.397","1.526","2.7","0.87","27.528","143.86","13.8","2.24","0.031"], [90480,"1755399600000","2025-08-16","19:00:00","16.054","3.541","4.029","12.089","8.37","11.228","1.532","2.84","1.04","27.513","144.98","13.8","1.08","0.015"], [90481,"1755400500000","2025-08-16","19:15:00","16.037","3.54","4.105","12.021","8.36","9.941","1.909","2.17","0.62","27.517","144.11","13.8","0.695","0.009"], [90482,"1755401400000","2025-08-16","19:30:00","15.991","3.536","4.183","11.941","8.35","11.285","2.072","1.56","0.25","27.515","143.03","13.8","1.3","0.018"], [90483,"1755402300000","2025-08-16","19:45:00","16.024","3.538","4.252","11.86","8.35","10.343","2.033","2.45","0.62","27.508","142.11","13.8","1.74","0.024"], [90484,"1755403200000","2025-08-16","20:00:00","15.894","3.523","4.314","11.91","8.36","9.701","1.496","3.89","0.91","27.469","142.36","13.8","0.99","0.013"], [90485,"1755404100000","2025-08-16","20:15:00","15.882","3.522","4.379","12.001","8.37","6.834","0.852","1.57","0.11","27.464","143.38","13.8","1.67","0.023"], [90486,"1755405000000","2025-08-16","20:30:00","15.859","3.518","4.434","12.004","8.37","8.401","1.081","1.71","0.18","27.451","143.34","13.8","0.702","0.009"], [90487,"1755405900000","2025-08-16","20:45:00","15.861","3.518","4.476","11.991","8.36","7.913","1.048","1.11","0.2","27.442","143.18","13.8","2.03","0.028"], [90488,"1755406800000","2025-08-16","21:00:00","15.816","3.513","4.51","11.885","8.35","17.838","4.61","13.42","7.27","27.437","141.8","13.8","0.48","0.006"], [90489,"1755407700000","2025-08-16","21:15:00","15.665","3.506","4.538","11.787","8.34","6.222","1.059","0.45","0.1","27.474","140.28","13.8","1.09","0.015"], [90490,"1755408600000","2025-08-16","21:30:00","15.639","3.5","4.556","11.558","8.32","8.42","1.591","0.9","3.45","27.447","137.31","13.8","1.14","0.015"], [90491,"1755409500000","2025-08-16","21:45:00","15.62","3.5","4.556","11.469","8.32","8.728","1.343","0.89","0.34","27.458","136.12","13.8","1.56","0.021"], [90492,"1755410400000","2025-08-16","22:00:00","15.097","3.473","4.546","11.134","8.27","12.854","1.834","1.9","0.54","27.582","131.16","13.8","1.36","0.019"], [90493,"1755411300000","2025-08-16","22:15:00","14.883","3.461","4.527","10.768","8.24","17.068","3.161","5.14","1.37","27.628","126.24","13.8","1.33","0.018"], [90494,"1755412200000","2025-08-16","22:30:00","15.075","3.468","4.493","10.653","8.27","18.119","3.334","2.59","0.81","27.556","125.29","13.8","1.82","0.025"], [90495,"1755413100000","2025-08-16","22:45:00","15.147","3.47","4.447","10.83","8.28","12.735","1.967","2.12","0.42","27.52","127.49","13.8","1.03","0.014"], [90496,"1755414000000","2025-08-16","23:00:00","14.983","3.464","4.383","10.807","8.26","22.876","4.867","6.07","1.9","27.588","126.9","13.8","1.03","0.014"], [90497,"1755414900000","2025-08-16","23:15:00","15.156","3.474","4.303","10.732","8.27","19.846","4.475","2.33","0.77","27.551","126.33","13.8","1.98","0.027"], [90498,"1755415800000","2025-08-16","23:30:00","15.211","3.475","4.2","10.825","8.27","34.941","9.719","7.33","3.76","27.524","127.57","13.8","1.31","0.018"], [90499,"1755416700000","2025-08-16","23:45:00","15.274","3.479","4.086","10.854","8.27","14.628","2.895","4.97","1.68","27.513","128.09","13.8","2.08","0.029"], [90500,"1755417600000","2025-08-17","00:00:00","15.27","3.474","3.948","10.816","8.27","17.608","3.955","3.74","1.38","27.475","127.64","13.8","1.49","0.02"], [90501,"1755418500000","2025-08-17","00:15:00","14.918","3.461","3.79","10.597","8.22","23.742","5.98","5.25","1.84","27.606","124.33","13.8","0.882","0.012"], [90502,"1755419400000","2025-08-17","00:30:00","15.151","3.472","3.626","10.284","8.23","8.65","1.713","0.95","0.17","27.537","121.05","13.8","1.78","0.024"], [90503,"1755420300000","2025-08-17","00:45:00","15.062","3.468","3.456","10.299","8.23","9.086","1.74","0.92","0.18","27.568","121.09","13.8","1.12","0.015"], [90504,"1755421200000","2025-08-17","01:00:00","14.646","3.451","3.272","9.806","8.16","10.872","2.003","1.78","0.51","27.71","114.5","13.8","1.96","0.027"], [90505,"1755422100000","2025-08-17","01:15:00","15.205","3.476","3.075","9.632","8.21","5.682","0.911","0.74","0.13","27.539","113.39","13.8","1.88","0.026"], [90506,"1755423000000","2025-08-17","01:30:00","14.708","3.459","2.88","9.702","8.16","7.21","1.098","0.53","0.19","27.736","113.48","13.8","1.09","0.015"], [90507,"1755423900000","2025-08-17","01:45:00","14.668","3.451","2.67","9.306","8.13","5.433","0.908","0.56","0.05","27.697","108.63","13.8","0.63","0.008"], [90508,"1755424800000","2025-08-17","02:00:00","14.457","3.447","2.455","8.952","8.1","7.492","0.959","1.28","0.06","27.814","104.19","13.8","0.701","0.009"], [90509,"1755425700000","2025-08-17","02:15:00","14.338","3.447","2.26","8.696","8.1","7.9","1.062","0.69","0.19","27.892","101.02","13.8","1.61","0.022"], [90510,"1755426600000","2025-08-17","02:30:00","14.213","3.445","2.056","8.422","8.04","7.354","0.984","0.82","0.07","27.972","97.64","13.8","2.15","0.03"], [90511,"1755427500000","2025-08-17","02:45:00","14.626","3.462","1.861","8.115","8.05","7.207","1.213","1.09","0.28","27.824","94.62","13.8","1.7","0.023"], [90512,"1755428400000","2025-08-17","03:00:00","14.881","3.472","1.682","8.094","8.02","5.145","1.289","0.43","0.12","27.734","94.79","13.8","2.32","0.032"], [90513,"1755429300000","2025-08-17","03:15:00","15.27","3.492","1.516","7.905","8.03","5.199","1.425","0.36","0.19","27.632","93.21","13.8","1.47","0.02"], [90514,"1755430200000","2025-08-17","03:30:00","15.313","3.494","1.372","7.948","8.02","3.623","1.388","0.55","0.11","27.622","93.86","13.8","2.1","0.029"], [90515,"1755431100000","2025-08-17","03:45:00","15.774","3.519","1.257","7.719","7.97","2.395","4.269","0.23","0.19","27.52","91.86","13.8","0.943","0.013"], [90516,"1755432000000","2025-08-17","04:00:00","15.715","3.515","1.164","7.596","7.99","2.645","1.384","0.45","0.15","27.519","90.41","13.8","1.86","0.026"], [90517,"1755432900000","2025-08-17","04:15:00","15.688","3.512","1.095","7.653","7.97","4.142","1.654","0.83","0.24","27.518","91.07","13.8","2.38","0.033"], [90518,"1755433800000","2025-08-17","04:30:00","15.591","3.506","1.044","7.862","8.02","3.88","1.06","1.02","0.08","27.527","93.42","13.8","1.39","0.019"], [90519,"1755434700000","2025-08-17","04:45:00","15.622","3.508","1.01","7.93","7.99","5.449","1.333","1.02","0.17","27.529","94.28","13.8","1.2","0.016"], [90520,"1755435600000","2025-08-17","05:00:00","15.522","3.5","0.995","7.856","8.02","3.984","1.275","0.73","0.43","27.528","93.23","13.8","1.91","0.026"], [90521,"1755436500000","2025-08-17","05:15:00","15.435","3.493","0.995","8.164","8.05","7.228","1.279","2.02","0.46","27.524","96.73","13.8","1.46","0.02"], [90522,"1755437400000","2025-08-17","05:30:00","15.418","3.493","1.017","8.401","8.06","5.067","1.068","0.58","0.09","27.541","99.5","13.8","0.242","0.003"], [90523,"1755438300000","2025-08-17","05:45:00","15.422","3.494","1.056","8.48","8.06","7.585","1.176","1.85","0.18","27.539","100.42","13.8","0.737","0.01"], [90524,"1755439200000","2025-08-17","06:00:00","15.286","3.478","1.111","8.668","8.09","7.58","1.146","1.4","0.23","27.498","102.39","13.8","1.79","0.025"], [90525,"1755440100000","2025-08-17","06:15:00","15.295","3.479","1.185","8.773","8.1","7.803","1.173","2.02","0.18","27.498","103.62","13.8","1.23","0.017"], [90526,"1755441000000","2025-08-17","06:30:00","15.295","3.476","1.278","8.987","8.13","7.548","1.177","1.23","0.33","27.476","106.12","13.8","1.17","0.016"], [90527,"1755441900000","2025-08-17","06:45:00","15.237","3.466","1.386","9.353","8.16","15.714","3.076","12.36","3.98","27.431","110.3","13.8","1.24","0.017"], [90528,"1755442800000","2025-08-17","07:00:00","15.187","3.461","1.511","9.615","8.18","10.129","1.232","1.3","0.27","27.417","113.26","13.8","1.51","0.021"], [90529,"1755443700000","2025-08-17","07:15:00","15.21","3.461","1.636","9.683","8.17","8.144","1.044","2.32","0.17","27.406","114.09","13.8","0.584","0.008"], [90530,"1755444600000","2025-08-17","07:30:00","15.252","3.46","1.764","9.566","8.17","11.14","3.519","1.38","7.23","27.365","112.76","13.8","1.15","0.016"], [90531,"1755445500000","2025-08-17","07:45:00","15.272","3.456","1.899","9.67","8.19","10.503","2.296","3.63","1.21","27.318","113.99","13.8","1.16","0.016"], [90532,"1755446400000","2025-08-17","08:00:00","15.267","3.464","2.038","9.854","8.2","9.193","1.288","2.13","0.3","27.388","116.2","13.8","0.294","0.004"], [90533,"1755447300000","2025-08-17","08:15:00","15.209","3.466","2.185","9.739","8.19","11.107","2.344","1.99","1.3","27.447","114.79","13.8","1.48","0.02"], [90534,"1755448200000","2025-08-17","08:30:00","15.316","3.472","2.343","9.586","8.19","10.958","2.809","4.18","2.75","27.425","113.16","13.8","1.55","0.021"], [90535,"1755449100000","2025-08-17","08:45:00","15.327","3.439","2.502","9.742","8.21","9.656","1.446","2.05","0.75","27.132","114.83","13.8","1.02","0.014"], [90536,"1755450000000","2025-08-17","09:00:00","15.342","3.431","2.671","9.901","8.2","12.634","5.074","5.48","4.75","27.05","116.7","13.8","1.02","0.014"], [90537,"1755450900000","2025-08-17","09:15:00","15.344","3.361","2.837","9.735","8.18","18.182","14.177","10.21","14.97","26.441","114.32","13.8","0.361","0.005"], [90538,"1755451800000","2025-08-17","09:30:00","15.004","3.291","3.018","9.501","8.15","12.048","6.745","4.04","5.07","26.057","110.64","13.8","1.54","0.021"], [90539,"1755452700000","2025-08-17","09:45:00","14.781","3.323","3.181","8.947","8.1","12.428","7.547","4.58","3.94","26.484","103.99","13.8","2.15","0.03"], [90540,"1755453600000","2025-08-17","10:00:00","15.079","3.298","3.344","8.705","8.12","16.378","15.548","6.04","11.79","26.065","101.36","13.8","2.53","0.035"], [90541,"1755454500000","2025-08-17","10:15:00","15.233","3.313","3.487","9.215","8.16","18.276","14.982","9.53","14.51","26.096","107.69","13.8","1.45","0.02"], [90542,"1755455400000","2025-08-17","10:30:00","15.066","3.363","3.614","9.363","8.15","25.872","25.301","6.89","13.11","26.642","109.5","13.8","0.957","0.013"], [90543,"1755456300000","2025-08-17","10:45:00","15.101","3.37","3.73","9.307","8.16","29.59","21.396","6.84","11.31","26.681","108.91","13.8","1.24","0.017"], [90544,"1755457200000","2025-08-17","11:00:00","14.717","3.399","3.839","9.198","8.12","9.191","1.903","1.57","0.4","27.196","107.27","13.8","1.85","0.025"], [90545,"1755458100000","2025-08-17","11:15:00","14.671","3.402","3.933","9.003","8.12","5.321","1.372","0.78","0.17","27.258","104.9","13.8","2.6","0.036"], [90546,"1755459000000","2025-08-17","11:30:00","14.438","3.409","4.006","8.547","8.03","5.632","1.403","0.49","0.18","27.486","99.23","13.8","2.35","0.032"], [90547,"1755459900000","2025-08-17","11:45:00","14.489","3.412","4.067","8.257","8.02","8.191","1.962","0.6","0.32","27.471","95.91","13.8","2.72","0.038"], [90548,"1755460800000","2025-08-17","12:00:00","14.494","3.41","4.114","8.314","8.03","7.814","1.626","1.03","0.29","27.454","96.58","13.8","1.88","0.026"], [90549,"1755461700000","2025-08-17","12:15:00","14.515","3.411","4.149","8.364","8.03","5.06","1.131","0.39","0.08","27.444","97.18","13.8","2.93","0.041"], [90550,"1755462600000","2025-08-17","12:30:00","14.599","3.41","4.178","8.551","8.07","8.122","1.392","1.16","0.15","27.38","99.47","13.8","1.97","0.027"], [90551,"1755463500000","2025-08-17","12:45:00","14.731","3.417","4.192","8.859","8.09","7.98","1.822","1.03","0.21","27.347","103.31","13.8","0.936","0.013"], [90552,"1755464400000","2025-08-17","13:00:00","14.861","3.427","4.201","9.103","8.09","4.222","0.826","0.4","0.09","27.343","106.42","13.8","1.56","0.021"], [90553,"1755465300000","2025-08-17","13:15:00","14.856","3.415","4.206","9.263","8.14","6.363","1.784","1.89","0.51","27.241","108.23","13.8","2.04","0.028"], [90554,"1755466200000","2025-08-17","13:30:00","15.099","3.422","4.207","9.72","8.19","4.952","1.248","1.05","0.19","27.133","113.97","13.8","2.92","0.041"], [90555,"1755467100000","2025-08-17","13:45:00","15.202","3.424","4.205","10.049","8.2","3.192","1.064","0.63","0.15","27.081","118.08","13.8","1.42","0.019"], [90556,"1755468000000","2025-08-17","14:00:00","15.156","3.418","4.196","9.96","8.18","4.058","0.839","0.56","0.05","27.066","116.98","13.8","0.471","0.006"], [90557,"1755468900000","2025-08-17","14:15:00","15.102","3.413","4.177","10.2","8.23","4.382","0.821","0.71","0.09","27.058","119.69","13.8","1.33","0.018"], [90558,"1755469800000","2025-08-17","14:30:00","15.175","3.419","4.15","10.744","8.26","5.16","0.86","0.54","0.09","27.059","126.2","13.8","1.39","0.019"], [90559,"1755470700000","2025-08-17","14:45:00","15.201","3.422","4.126","10.947","8.27","4.589","0.904","0.47","0.08","27.068","128.68","13.8","1.15","0.016"], [90560,"1755471600000","2025-08-17","15:00:00","15.222","3.42","4.087","11.155","8.31","4.778","1.118","0.56","0.18","27.039","131.15","13.8","1.19","0.016"], [90561,"1755472500000","2025-08-17","15:15:00","15.158","3.408","4.053","11.315","8.3","4.078","0.844","0.56","0.24","26.973","132.84","13.8","1.85","0.025"], [90562,"1755473400000","2025-08-17","15:30:00","15.464","3.398","4.011","11.351","8.31","10.918","2.9","7.94","5.09","26.68","133.77","13.8","0.872","0.012"], [90563,"1755474300000","2025-08-17","15:45:00","16.043","3.451","3.968","11.553","8.35","10.597","2.477","6.81","1.56","26.741","137.5","13.8","1.39","0.019"], [90564,"1755475200000","2025-08-17","16:00:00","16.45","3.468","3.926","11.783","8.33","6.11","1.015","0.74","0.1","26.618","141.45","13.8","1.34","0.018"], [90565,"1755476100000","2025-08-17","16:15:00","16.458","3.463","3.889","11.636","8.33","5.839","1.177","0.69","0.21","26.567","139.8","13.8","1.01","0.014"], [90566,"1755477000000","2025-08-17","16:30:00","16.535","3.438","3.849","11.775","8.34","6.722","1.331","0.58","0.66","26.304","141.45","13.8","1.57","0.022"], [90567,"1755477900000","2025-08-17","16:45:00","16.734","3.424","3.822","11.792","8.33","6.672","1.639","1.11","0.74","26.057","141.93","13.8","1.05","0.014"], [90568,"1755478800000","2025-08-17","17:00:00","16.616","3.426","3.802","11.675","8.32","10.335","4.387","3.89","5.32","26.149","140.36","13.8","0.595","0.008"], [90569,"1755479700000","2025-08-17","17:15:00","15.361","3.445","3.774","11.074","8.24","7.883","2.283","2.86","1.37","27.156","130.92","13.8","1.16","0.016"], [90570,"1755480600000","2025-08-17","17:30:00","15.369","3.448","3.766","10.534","8.24","3.963","1.074","0.66","0.19","27.178","124.34","13.8","0.857","0.012"], [90571,"1755481500000","2025-08-17","17:45:00","15.563","3.452","3.752","10.602","8.25","4.804","1.114","1.14","0.14","27.077","125.43","13.8","1.24","0.017"], [90572,"1755482400000","2025-08-17","18:00:00","15.739","3.446","3.76","10.8","8.26","5.179","1.246","1.24","0.31","26.907","128.09","13.8","2.5","0.035"], [90573,"1755483300000","2025-08-17","18:15:00","15.413","3.44","3.782","10.957","8.26","6.993","1.144","1.89","0.19","27.076","129.42","13.8","1.84","0.025"], [90574,"1755484200000","2025-08-17","18:30:00","15.484","3.446","3.801","10.9","8.27","4.461","1.066","0.77","0.11","27.079","128.84","13.8","0.974","0.013"], [90575,"1755485100000","2025-08-17","18:45:00","15.254","3.442","3.822","10.513","8.18","3.467","1.175","0.43","0.1","27.202","123.82","13.8","1.09","0.015"], [90576,"1755486000000","2025-08-17","19:00:00","15.228","3.444","3.851","9.883","8.17","3.993","1.194","0.6","0.16","27.238","116.32","13.8","0.881","0.012"], [90577,"1755486900000","2025-08-17","19:15:00","15.144","3.445","3.886","9.974","8.2","4.616","1.08","0.42","0.09","27.306","117.28","13.8","1.12","0.015"], [90578,"1755487800000","2025-08-17","19:30:00","15.045","3.447","3.92","9.895","8.17","4.18","1.105","0.48","0.16","27.393","116.21","13.8","2.08","0.029"], [90579,"1755488700000","2025-08-17","19:45:00","15.187","3.454","3.966","9.667","8.17","3.463","1.117","0.39","0.08","27.353","113.78","13.8","1.24","0.017"], [90580,"1755489600000","2025-08-17","20:00:00","15.077","3.452","4.008","10.012","8.2","3.967","0.883","0.63","0.09","27.412","117.66","13.8","-0.64","-0.008"], [90581,"1755490500000","2025-08-17","20:15:00","15.012","3.453","4.053","10.056","8.2","4.405","0.905","0.88","0.13","27.47","118.08","13.8","1.27","0.017"], [90582,"1755491400000","2025-08-17","20:30:00","14.961","3.452","4.096","10.014","8.19","4.364","0.915","0.49","0.06","27.494","117.48","13.8","2.01","0.028"], [90583,"1755492300000","2025-08-17","20:45:00","14.987","3.451","4.137","9.988","8.21","6.935","1.475","1.78","0.45","27.472","117.2","13.8","1.13","0.015"], [90584,"1755493200000","2025-08-17","21:00:00","15.014","3.452","4.186","10.148","8.22","6.756","1.553","1.05","0.18","27.458","119.14","13.8","0.783","0.011"], [90585,"1755494100000","2025-08-17","21:15:00","14.988","3.45","4.233","10.163","8.2","7.547","1.54","0.8","0.26","27.461","119.26","13.8","1.89","0.026"], [90586,"1755495000000","2025-08-17","21:30:00","14.897","3.449","4.289","10.051","8.2","9.813","2.128","0.96","0.42","27.515","117.78","13.8","0.678","0.009"], [90587,"1755495900000","2025-08-17","21:45:00","15.119","3.456","4.312","10.115","8.22","12.649","2.615","1.03","0.59","27.422","118.86","13.8","1.93","0.027"], [90588,"1755496800000","2025-08-17","22:00:00","15.111","3.456","4.326","10.251","8.21","8.555","1.966","1.39","0.31","27.429","120.51","13.8","1.33","0.018"], [90589,"1755497700000","2025-08-17","22:15:00","15.02","3.455","4.347","9.862","8.17","9.78","1.888","0.89","0.13","27.482","115.78","13.8","-0.007","0"], [90590,"1755498600000","2025-08-17","22:30:00","14.928","3.453","4.353","9.599","8.16","11.217","2.991","1.96","0.75","27.528","112.6","13.8","0.195","0.002"], [90591,"1755499500000","2025-08-17","22:45:00","14.969","3.453","4.366","9.46","8.17","7.949","1.91","0.81","0.12","27.5","110.95","13.8","1.45","0.02"], [90592,"1755500400000","2025-08-17","23:00:00","14.837","3.45","4.351","9.39","8.14","12.472","3.649","2.54","1.76","27.569","109.87","13.8","1.8","0.025"], [90593,"1755501300000","2025-08-17","23:15:00","14.763","3.45","4.303","9.368","8.16","7.612","1.98","1.34","0.22","27.617","109.58","13.8","1.18","0.016"], [90594,"1755502200000","2025-08-17","23:30:00","14.819","3.451","4.269","9.103","8.12","4.915","1.203","0.56","0.19","27.591","106.45","13.8","1.39","0.019"], [90595,"1755503100000","2025-08-17","23:45:00","15.119","3.455","4.234","8.917","8.15","4.84","1.126","0.62","0.15","27.414","104.65","13.8","2","0.028"], [90596,"1755504000000","2025-08-18","00:00:00","15.181","3.452","4.169","9.459","8.17","4.085","1.068","0.84","0.19","27.343","111.16","13.8","1.25","0.017"], [90597,"1755504900000","2025-08-18","00:15:00","14.854","3.45","4.105","9.36","8.14","4.797","1.184","0.45","0.11","27.553","109.55","13.9","1.36","0.019"], [90598,"1755505800000","2025-08-18","00:30:00","14.79","3.448","4.006","8.915","8.11","4.193","1.086","0.65","0.1","27.586","104.18","13.8","1.35","0.018"], [90599,"1755506700000","2025-08-18","00:45:00","14.795","3.45","3.898","8.721","8.1","6.398","1.306","1.53","0.16","27.593","101.95","13.8","2.77","0.038"], [90600,"1755507600000","2025-08-18","01:00:00","14.942","3.45","3.786","8.5","8.08","7.646","1.743","1.25","0.68","27.496","99.25","13.8","1.27","0.017"], [90601,"1755508500000","2025-08-18","01:15:00","14.654","3.45","3.635","8.677","8.09","3.562","0.975","0.23","0.05","27.694","101.26","13.8","2.15","0.03"], [90602,"1755509400000","2025-08-18","01:30:00","14.723","3.449","3.483","8.399","8.09","3.497","0.981","0.4","0.08","27.635","98.04","13.8","1.44","0.02"], [90603,"1755510300000","2025-08-18","01:45:00","15.075","3.446","3.319","8.785","8.15","4.581","1.187","0.68","0.07","27.362","102.96","13.8","1.18","0.016"], [90604,"1755511200000","2025-08-18","02:00:00","14.849","3.45","3.158","9.147","8.11","3.822","1.062","0.71","0.14","27.562","106.97","13.8","1.7","0.023"], [90605,"1755512100000","2025-08-18","02:15:00","15.15","3.455","2.977","9.121","8.17","5.794","1.379","1.01","0.22","27.391","107.18","13.8","1.48","0.02"], [90606,"1755513000000","2025-08-18","02:30:00","15.131","3.456","2.789","9.908","8.21","4.706","1.012","0.57","0.19","27.415","116.52","13.8","0.893","0.012"], [90607,"1755513900000","2025-08-18","02:45:00","15.042","3.453","2.596","10.103","8.19","7.459","1.65","1.89","0.5","27.445","118.68","13.8","1.55","0.021"], [90608,"1755514800000","2025-08-18","03:00:00","15.006","3.452","2.396","9.953","8.18","9.833","1.787","1.42","0.5","27.463","116.85","13.8","0.975","0.013"], [90609,"1755515700000","2025-08-18","03:15:00","14.793","3.45","2.206","9.478","8.12","5.009","1.084","0.83","0.18","27.596","110.94","13.8","1.95","0.027"], [90610,"1755516600000","2025-08-18","03:30:00","14.688","3.446","2.012","8.796","8.08","6.364","1.272","1.32","0.26","27.633","102.74","13.8","1.25","0.017"], [90611,"1755517500000","2025-08-18","03:45:00","14.661","3.447","1.819","8.323","8.03","4.93","1.121","0.68","0.16","27.663","97.14","13.8","1.67","0.023"], [90612,"1755518400000","2025-08-18","04:00:00","14.651","3.446","1.627","8.093","8.03","4.378","1.046","0.57","0.09","27.666","94.43","13.8","1.3","0.018"], [90613,"1755519300000","2025-08-18","04:15:00","14.661","3.446","1.467","8.062","8.03","3.51","0.862","0.43","0.3","27.658","94.07","13.8","1.72","0.024"], [90614,"1755520200000","2025-08-18","04:30:00","14.638","3.444","1.328","8.02","8.03","4.207","0.971","0.66","0.54","27.652","93.54","13.8","2.08","0.029"], [90615,"1755521100000","2025-08-18","04:45:00","14.684","3.437","1.193","7.896","8.03","4.364","0.944","0.63","0.09","27.563","92.12","13.8","1.96","0.027"], [90616,"1755522000000","2025-08-18","05:00:00","14.653","3.439","1.083","7.79","8.01","4.315","0.782","0.46","0.08","27.596","90.84","13.8","1.5","0.021"], [90617,"1755522900000","2025-08-18","05:15:00","14.64","3.441","0.999","7.398","7.97","5.655","0.959","0.74","0.16","27.63","86.28","13.8","1.08","0.015"], [90618,"1755523800000","2025-08-18","05:30:00","15.47","3.401","0.916","7.267","7.95","4.745","1.022","0.61","0.09","26.698","85.41","13.8","1.2","0.016"], [90619,"1755524700000","2025-08-18","05:45:00","15.595","3.415","0.883","7.161","7.95","3.85","1.401","0.83","0.16","26.735","84.38","13.8","1.44","0.02"], [90620,"1755525600000","2025-08-18","06:00:00","15.474","3.401","0.861","7.738","8.04","2.98","1.827","0.3","0.09","26.698","91.14","13.8","1.72","0.024"], [90621,"1755526500000","2025-08-18","06:15:00","15.357","3.404","0.856","8.622","8.09","2.787","1.407","0.42","0.06","26.804","101.48","13.8","1.92","0.026"], [90622,"1755527400000","2025-08-18","06:30:00","14.979","3.422","0.875","8.59","8.05","3.871","1.277","0.81","0.08","27.222","100.6","13.8","1.49","0.02"], [90623,"1755528300000","2025-08-18","06:45:00","15.475","3.418","0.904","8.329","8.07","3.285","1.398","0.38","0.09","26.847","98.13","13.8","1.71","0.024"], [90624,"1755529200000","2025-08-18","07:00:00","15.209","3.421","0.946","8.202","8.03","4.449","1.954","0.79","0.13","27.056","96.27","13.8","1.64","0.023"], [90625,"1755530100000","2025-08-18","07:15:00","14.731","3.442","1.009","7.702","7.97","3.32","1.443","0.64","0.1","27.569","89.95","13.8","1.72","0.024"], [90626,"1755531000000","2025-08-18","07:30:00","14.338","3.444","1.109","6.966","7.91","3.271","1.35","0.58","0.15","27.872","80.94","13.8","2.26","0.031"], [90627,"1755531900000","2025-08-18","07:45:00","14.374","3.445","1.206","6.304","7.84","2.89","1.527","0.49","0.11","27.853","73.22","13.8","1.78","0.025"], [90628,"1755532800000","2025-08-18","08:00:00","14.809","3.433","1.34","6.606","7.97","2.929","1.38","0.69","0.11","27.44","77.09","13.8","1.13","0.015"], [90629,"1755533700000","2025-08-18","08:15:00","14.187","3.443","1.465","7.288","7.92","3.674","1.269","0.48","0.06","27.967","84.49","13.8","1.99","0.027"], [90630,"1755534600000","2025-08-18","08:30:00","14.631","3.423","1.591","7.244","8.02","4.652","1.77","0.95","0.39","27.469","84.27","13.8","2.38","0.033"], [90631,"1755535500000","2025-08-18","08:45:00","15.967","2.877","1.725","8.665","8.16","9.365","13.271","8.94","21.26","21.924","99.95","13.8","2.83","0.039"], [90632,"1755536400000","2025-08-18","09:00:00","15.747","2.973","1.871","9.416","8.15","6.37","7.302","1.52","4.25","22.858","109.07","13.8","2.96","0.041"], [90633,"1755537300000","2025-08-18","09:15:00","15.689","2.936","2.014","9.464","8.16","13.36","24.364","7.2","18.61","22.574","109.26","13.8","1.95","0.027"], [90634,"1755538200000","2025-08-18","09:30:00","15.084","3.16","2.187","8.827","8.08","9.911","11.063","5.3","11.97","24.863","101.96","13.8","2.92","0.04"], [90635,"1755539100000","2025-08-18","09:45:00","14.436","3.186","2.354","8.366","8.03","7.575","6.205","2.81","7.1","25.502","96.13","13.8","3.28","0.046"], [90636,"1755540000000","2025-08-18","10:00:00","14.644","3.23","2.531","7.727","8.01","7.005","4.228","2.04","5.88","25.753","89.01","13.8","3.75","0.052"], [90637,"1755540900000","2025-08-18","10:15:00","13.421","3.413","2.731","7.252","7.89","12.771","9.033","5.4","7.74","28.256","83","13.8","3.41","0.047"], [90638,"1755541800000","2025-08-18","10:30:00","13.157","3.415","2.923","6.175","7.83","6.871","2.89","2.93","1.95","28.467","70.33","13.8","7.5","0.105"], [90639,"1755542700000","2025-08-18","10:45:00","13.472","3.264","3.112","5.891","7.84","6.238","2.021","3.7","3.03","26.862","66.69","13.8","8.86","0.124"], [90640,"1755543600000","2025-08-18","11:00:00","12.935","3.417","3.294","5.755","7.78","4.66","1.122","0.81","0.47","28.654","65.24","13.8","10.1","0.142"], [90641,"1755544500000","2025-08-18","11:15:00","13.149","3.41","3.459","5.5","7.77","5.046","1.357","1.22","0.6","28.435","62.47","13.8","8.22","0.115"], [90642,"1755545400000","2025-08-18","11:30:00","13.872","3.417","3.609","6.061","7.88","11.14","5.806","3.13","3.62","27.961","69.63","13.8","5.56","0.077"], [90643,"1755546300000","2025-08-18","11:45:00","14.009","3.413","3.749","6.795","7.93","10.415","6.061","1.84","2.05","27.83","78.34","13.8","3.28","0.045"], [90644,"1755547200000","2025-08-18","12:00:00","13.675","3.421","3.879","6.739","7.85","5.261","0.976","0.93","0.11","28.146","77.35","13.8","5.61","0.078"], [90645,"1755548100000","2025-08-18","12:15:00","13.668","3.423","3.992","6.353","7.82","5.215","1.103","0.69","0.36","28.162","72.86","13.8","4.88","0.068"], [90646,"1755549000000","2025-08-18","12:30:00","13.663","3.428","4.102","6.313","7.83","7.052","2.056","1.22","0.57","28.212","72.43","13.8","6.04","0.084"], [90647,"1755549900000","2025-08-18","12:45:00","15.027","3.292","4.175","7.169","8.04","7.59","4.917","2.85","5.51","26.045","83.08","13.8","2.71","0.038"], [90648,"1755550800000","2025-08-18","13:00:00","15.086","3.359","4.251","8.79","8.1","12.025","16.017","4.9","9.65","26.595","102.87","13.8","2.92","0.04"], [90649,"1755551700000","2025-08-18","13:15:00","14.469","3.414","4.306","8.847","8.05","8.074","4.403","1.69","2.07","27.503","102.95","13.8","1.93","0.027"], [90650,"1755552600000","2025-08-18","13:30:00","14.772","3.379","4.334","8.675","8.1","4.916","1.043","0.8","0.17","26.983","101.06","13.8","3.16","0.044"], [90651,"1755553500000","2025-08-18","13:45:00","15.467","3.297","4.367","8.981","8.15","3.16","1.958","0.49","0.57","25.796","104.96","13.8","2.37","0.033"], [90652,"1755554400000","2025-08-18","14:00:00","15.516","3.288","4.395","9.345","8.15","2.818","1.462","0.37","0.36","25.688","109.51","13.8","1.73","0.024"], [90653,"1755555300000","2025-08-18","14:15:00","15.192","3.347","4.409","8.942","8.15","6.103","1.586","0.7","0.3","26.416","104.58","13.8","2.04","0.028"], [90654,"1755556200000","2025-08-18","14:30:00","14.797","3.383","4.416","8.574","8.1","3.891","1.496","0.86","0.28","27.005","99.85","13.8","2.57","0.036"], [90655,"1755557100000","2025-08-18","14:45:00","16.921","3.074","4.413","9.008","8.2","3.707","2.39","0.59","0.7","23.022","106.22","13.8","1.65","0.023"], [90656,"1755558000000","2025-08-18","15:00:00","16.941","3.064","4.403","10.133","8.24","6.385","2.289","1.42","0.77","22.933","120.02","13.8","1.05","0.014"], [90657,"1755558900000","2025-08-18","15:15:00","15.497","3.331","4.391","9.962","8.18","6.699","2.172","1.06","0.27","26.072","117.26","13.8","1.46","0.02"], [90658,"1755559800000","2025-08-18","15:30:00","15.402","3.332","4.369","10.094","8.22","12.327","6.571","4.99","6.85","26.144","118.51","13.8","1.85","0.025"], [90659,"1755560700000","2025-08-18","15:45:00","15.398","3.33","4.34","10.212","8.2","6.389","1.106","0.88","0.1","26.129","119.9","13.8","1.61","0.022"], [90660,"1755561600000","2025-08-18","16:00:00","15.332","3.347","4.303","9.94","8.2","13.426","6.237","3.79","5.16","26.322","116.55","13.8","1.58","0.022"], [90661,"1755562500000","2025-08-18","16:15:00","15.272","3.347","4.265","9.883","8.19","4.275","1.426","1.28","0.4","26.359","115.82","13.8","0.899","0.012"], [90662,"1755563400000","2025-08-18","16:30:00","15.761","3.225","4.22","9.746","8.2","5.068","1.427","1.3","0.29","24.989","114.17","13.8","0.876","0.012"], [90663,"1755564300000","2025-08-18","16:45:00","15.978","3.226","4.181","9.784","8.21","3.898","1.725","1.03","0.15","24.864","115.07","13.8","2.25","0.031"], [90664,"1755565200000","2025-08-18","17:00:00","15.766","3.264","4.132","9.79","8.19","3.037","1.447","0.61","0.16","25.319","115.14","13.8","2.4","0.033"], [90665,"1755566100000","2025-08-18","17:15:00","15.717","3.274","4.091","9.824","8.21","3.999","1.549","0.66","0.21","25.437","115.53","13.8","1.91","0.026"], [90666,"1755567000000","2025-08-18","17:30:00","15.662","3.274","4.044","10.078","8.21","3.333","1.187","0.44","0.08","25.478","118.44","13.8","1.3","0.018"], [90667,"1755567900000","2025-08-18","17:45:00","15.7","3.273","3.998","10.113","8.2","6.727","1.355","1.47","0.2","25.437","118.89","13.8","0.77","0.01"], [90668,"1755568800000","2025-08-18","18:00:00","15.57","3.295","3.945","9.993","8.18","3.383","1.233","0.51","0.08","25.718","117.41","13.8","1","0.014"], [90669,"1755569700000","2025-08-18","18:15:00","15.682","3.275","3.896","9.93","8.21","3.056","1.308","0.4","0.07","25.47","116.69","13.8","1.27","0.017"], [90670,"1755570600000","2025-08-18","18:30:00","15.331","3.326","3.854","10.061","8.2","14.892","11.167","2.57","3.9","26.145","117.98","13.8","0.798","0.011"], [90671,"1755571500000","2025-08-18","18:45:00","15.347","3.331","3.822","9.924","8.17","8.913","4.176","1.27","0.53","26.174","116.35","13.8","2.02","0.028"], [90672,"1755572400000","2025-08-18","19:00:00","15.443","3.302","3.789","9.83","8.15","4.8","1.747","0.81","0.13","25.861","115.24","13.8","1.85","0.025"], [90673,"1755573300000","2025-08-18","19:15:00","15.272","3.345","3.768","9.646","8.15","14.769","9.164","2.63","2.19","26.348","113.08","13.8","2","0.028"], [90674,"1755574200000","2025-08-18","19:30:00","15.336","3.322","3.768","9.845","8.19","8.876","3.91","3.54","3.07","26.107","115.37","13.8","1.29","0.018"], [90675,"1755575100000","2025-08-18","19:45:00","15.354","3.314","3.768","9.861","8.15","17.406","7.823","4.12","2.16","26.021","115.53","13.9","1.71","0.024"], [90676,"1755576000000","2025-08-18","20:00:00","15.328","3.32","3.789","9.714","8.15","17.738","13.293","2.59","3.51","26.093","113.77","13.8","2.49","0.034"], [90677,"1755576900000","2025-08-18","20:15:00","15.299","3.336","3.806","9.768","8.17","13.005","5.756","1.11","0.61","26.251","114.49","13.8","2.07","0.028"], [90678,"1755577800000","2025-08-18","20:30:00","15.359","3.322","3.825","9.97","8.21","10.817","2.839","1.85","0.95","26.089","116.86","13.8","2.1","0.029"], [90679,"1755578700000","2025-08-18","20:45:00","15.335","3.327","3.858","10.144","8.21","13.967","8.06","2.22","3.48","26.149","118.9","13.8","1.13","0.015"], [90680,"1755579600000","2025-08-18","21:00:00","15.473","3.294","3.892","10.2","8.23","4.349","2.166","0.58","0.26","25.765","119.57","13.8","1.65","0.023"], [90681,"1755580500000","2025-08-18","21:15:00","14.86","3.415","3.933","9.466","8.11","7.073","2.802","1.46","0.33","27.238","110.74","13.8","2.25","0.031"], [90682,"1755581400000","2025-08-18","21:30:00","15.072","3.405","3.965","9.062","8.15","8.172","1.945","1.87","1.83","27.007","106.19","13.8","1.73","0.024"], [90683,"1755582300000","2025-08-18","21:45:00","15.043","3.399","3.996","9.211","8.12","11.387","12.757","1.06","3.29","26.972","107.86","13.8","2.7","0.037"], [90684,"1755583200000","2025-08-18","22:00:00","14.859","3.421","4.032","9.06","8.12","10.151","3.289","4.3","3.37","27.294","105.96","13.8","2.29","0.032"], [90685,"1755584100000","2025-08-18","22:15:00","14.867","3.421","4.066","8.885","8.1","14.002","14.204","1.5","3.68","27.29","103.9","13.8","2.02","0.028"], [90686,"1755585000000","2025-08-18","22:30:00","14.653","3.432","4.103","8.623","8.07","10.44","7.939","2.23","3.32","27.539","100.57","13.8","2.78","0.038"], [90687,"1755585900000","2025-08-18","22:45:00","14.673","3.431","4.139","8.358","8.05","6.658","1.513","1.12","0.44","27.515","97.48","13.8","3.58","0.05"], [90688,"1755586800000","2025-08-18","23:00:00","14.782","3.425","4.169","8.409","8.08","10.857","2.195","3.16","0.74","27.383","98.18","13.8","1.82","0.025"], [90689,"1755587700000","2025-08-18","23:15:00","14.554","3.431","4.195","8.345","8.02","7.057","2.161","0.92","0.25","27.601","97.18","13.8","2.17","0.03"], [90690,"1755588600000","2025-08-18","23:30:00","14.545","3.432","4.205","7.917","8","4.677","1.259","0.86","0.46","27.612","92.15","13.8","1.97","0.027"], [90691,"1755589500000","2025-08-18","23:45:00","14.287","3.438","4.222","7.528","7.93","8.381","3.394","1.18","0.51","27.85","87.32","13.8","3.09","0.043"], [90692,"1755590400000","2025-08-19","00:00:00","14.322","3.439","4.218","7.134","7.93","9.385","4.435","1.09","0.58","27.837","82.79","13.8","2.95","0.041"], [90693,"1755591300000","2025-08-19","00:15:00","14.449","3.44","4.201","7.252","7.96","6.301","1.944","0.87","0.4","27.752","84.29","13.8","3.15","0.044"], [90694,"1755592200000","2025-08-19","00:30:00","14.509","3.437","4.173","7.601","8","8.283","2.017","2.95","1.27","27.688","88.42","13.8","2.12","0.029"], [90695,"1755593100000","2025-08-19","00:45:00","14.457","3.44","4.143","7.846","7.99","12.235","5.057","2.21","1.6","27.749","91.24","13.8","2.04","0.028"], [90696,"1755594000000","2025-08-19","01:00:00","14.228","3.441","4.097","7.526","7.95","16.256","7.063","1.03","0.67","27.925","87.26","13.8","3.2","0.044"], [90697,"1755594900000","2025-08-19","01:15:00","14.166","3.441","4.038","7.214","7.93","11.212","6.968","1.21","1.77","27.962","83.52","13.8","3.24","0.045"], [90698,"1755595800000","2025-08-19","01:30:00","14.213","3.44","3.97","7.062","7.92","11.094","6.032","1.35","1.36","27.925","81.78","13.8","4.04","0.056"], [90699,"1755596700000","2025-08-19","01:45:00","14.201","3.439","3.882","6.977","7.93","7.789","2.193","1.83","0.8","27.925","80.78","13.8","3.36","0.047"], [90700,"1755597600000","2025-08-19","02:00:00","14.128","3.44","3.789","6.942","7.91","5.828","1.421","0.98","0.18","27.983","80.29","13.8","3.45","0.048"], [90701,"1755598500000","2025-08-19","02:15:00","14.294","3.44","3.666","6.891","7.91","5.224","1.231","0.78","0.06","27.866","79.87","13.8","4.54","0.063"], [90702,"1755599400000","2025-08-19","02:30:00","14.47","3.435","3.525","6.952","7.94","4.587","1.043","0.65","0.31","27.691","80.71","13.8","3.66","0.051"], [90703,"1755600300000","2025-08-19","02:45:00","14.133","3.44","3.372","6.841","7.87","4.275","1.261","0.86","0.11","27.983","79.15","13.8","3.31","0.046"], [90704,"1755601200000","2025-08-19","03:00:00","14.52","3.435","3.209","6.458","7.87","3.688","1.014","0.42","0.1","27.662","75.04","13.8","3.23","0.045"], [90705,"1755602100000","2025-08-19","03:15:00","14.579","3.434","3.032","6.63","7.9","2.733","1.288","0.52","0.14","27.608","77.14","13.8","2.01","0.028"], [90706,"1755603000000","2025-08-19","03:30:00","14.605","3.435","2.851","6.493","7.87","3.646","1.294","0.46","0.13","27.595","75.6","13.8","2.19","0.03"], [90707,"1755603900000","2025-08-19","03:45:00","14.56","3.432","2.658","6.363","7.87","3.847","1.82","0.41","0.26","27.607","74.05","13.8","3.15","0.044"], [90708,"1755604800000","2025-08-19","04:00:00","14.497","3.431","2.465","6.368","7.88","4.225","1.514","0.53","0.12","27.634","74","13.8","2.57","0.036"], [90709,"1755605700000","2025-08-19","04:15:00","14.617","3.426","2.258","6.289","7.85","3.155","2.15","0.48","0.2","27.51","73.15","13.8","2.33","0.032"], [90710,"1755606600000","2025-08-19","04:30:00","14.711","3.424","2.055","6.373","7.86","2.694","1.711","0.22","0.17","27.425","74.24","13.8","2.12","0.029"], [90711,"1755607500000","2025-08-19","04:45:00","14.834","3.415","1.855","6.989","7.95","2.536","1.307","0.15","0.07","27.264","81.56","13.8","2.06","0.028"], [90712,"1755608400000","2025-08-19","05:00:00","15.015","3.398","1.669","7.187","7.93","2.557","1.3","0.23","0.04","26.98","84.02","13.8","1.54","0.021"], [90713,"1755609300000","2025-08-19","05:15:00","15.301","3.346","1.493","6.748","7.89","3.108","1.457","0.48","0.11","26.332","78.99","13.8","1.44","0.02"], [90714,"1755610200000","2025-08-19","05:30:00","15.523","3.289","1.326","6.789","7.9","2.222","1.703","0.18","0.06","25.695","79.49","13.8","1.04","0.014"], [90715,"1755611100000","2025-08-19","05:45:00","15.521","3.283","1.177","7.372","7.95","2.424","1.491","0.4","0.1","25.643","86.39","13.8","1.41","0.019"], [90716,"1755612000000","2025-08-19","06:00:00","15.594","3.271","1.044","7.874","8.01","4.007","1.238","0.77","0.14","25.49","92.35","13.8","1.42","0.019"], [90717,"1755612900000","2025-08-19","06:15:00","15.738","3.253","0.939","7.132","7.86","2.486","1.66","0.3","0.2","25.247","83.76","13.8","1.07","0.015"], [90718,"1755613800000","2025-08-19","06:30:00","15.768","3.246","0.854","6.051","7.8","2.303","2.129","0.29","0.23","25.17","71.09","13.8","1.88","0.026"], [90719,"1755614700000","2025-08-19","06:45:00","15.823","3.203","0.796","5.875","7.8","2.628","1.582","0.66","0.16","24.768","68.92","13.8","0.917","0.012"], [90720,"1755615600000","2025-08-19","07:00:00","15.828","3.205","0.762","6.357","7.87","2.487","1.528","0.45","0.21","24.78","74.6","13.8","1.84","0.025"], [90721,"1755616500000","2025-08-19","07:15:00","15.838","3.193","0.743","6.926","7.88","1.8","1.69","0.25","0.15","24.673","81.24","13.8","2.54","0.035"], [90722,"1755617400000","2025-08-19","07:30:00","15.846","3.15","0.742","6.858","7.88","1.894","1.5","0.18","0.09","24.298","80.26","13.8","0.539","0.007"], [90723,"1755618300000","2025-08-19","07:45:00","15.895","2.918","0.781","7.528","7.99","2.673","1.791","0.35","0.17","22.302","87.12","13.8","1.49","0.02"], [90724,"1755619200000","2025-08-19","08:00:00","15.928","2.966","0.827","8.427","8.05","1.893","1.8","0.22","0.26","22.692","97.83","13.8","1.48","0.02"], [90725,"1755620100000","2025-08-19","08:15:00","15.94","3.069","0.887","8.725","8.08","2.175","1.598","0.38","0.24","23.559","101.83","13.8","1","0.014"], [90726,"1755621000000","2025-08-19","08:30:00","15.796","3.171","0.978","8.533","8.03","2.604","1.518","0.35","0.2","24.506","99.89","13.8","1.47","0.02"], [90727,"1755621900000","2025-08-19","08:45:00","15.436","3.31","1.077","7.549","7.95","2.352","1.625","0.23","0.27","25.93","88.55","13.9","0.871","0.012"], [90728,"1755622800000","2025-08-19","09:00:00","15.055","3.335","1.194","7.244","7.94","3.041","1.688","0.57","0.27","26.404","84.62","13.9","1.29","0.018"], [90729,"1755623700000","2025-08-19","09:15:00","14.157","3.427","1.334","7.038","7.87","3.261","1.742","0.48","0.32","27.845","81.56","13.8","3.16","0.044"], [90730,"1755624600000","2025-08-19","09:30:00","13.993","3.437","1.482","6.497","7.87","3.668","1.444","0.88","0.28","28.057","75.05","13.8","4.42","0.062"], [90731,"1755625500000","2025-08-19","09:45:00","13.891","3.437","1.63","6.46","7.86","3.607","1.238","1.2","0.18","28.132","74.47","13.8","4.05","0.056"], [90732,"1755626400000","2025-08-19","10:00:00","13.796","3.435","1.797","6.327","7.86","3.982","1.446","0.93","0.3","28.184","72.83","13.8","5.13","0.071"], [90733,"1755627300000","2025-08-19","10:15:00","13.78","3.434","1.957","6.179","7.85","4.578","1.68","0.81","0.55","28.188","71.06","13.8","5.03","0.07"], [90734,"1755628200000","2025-08-19","10:30:00","15.415","3.29","2.122","7.413","8.1","11.223","12.825","3.36","12.97","25.775","86.6","13.8","0.704","0.009"], [90735,"1755629100000","2025-08-19","10:45:00","14.009","3.423","2.326","7.986","8.01","9.939","11.699","5.5","14.58","27.92","92.43","13.8","2.01","0.028"], [90736,"1755630000000","2025-08-19","11:00:00","13.753","3.432","2.529","6.802","7.91","5.287","2.161","1.67","0.54","28.185","78.31","13.8","5.15","0.072"], [90737,"1755630900000","2025-08-19","11:15:00","14.059","3.426","2.736","6.526","7.91","8.71","5.212","4.38","7.02","27.91","75.35","13.7","4.79","0.067"], [90738,"1755631800000","2025-08-19","11:30:00","14.602","3.385","2.944","6.958","7.98","6.508","2.842","1.86","1.56","27.152","80.65","13.8","2.05","0.028"], [90739,"1755632700000","2025-08-19","11:45:00","13.633","3.429","3.151","6.657","7.85","5.462","2.288","1.25","0.83","28.245","76.45","13.8","6.54","0.091"], [90740,"1755633600000","2025-08-19","12:00:00","13.178","3.422","3.343","5.596","7.74","3.538","1.706","0.68","0.47","28.523","63.79","13.8","8.04","0.113"], [90741,"1755634500000","2025-08-19","12:15:00","14.146","3.364","3.528","5.471","7.86","4.303","1.506","0.5","0.32","27.29","62.87","13.8","7.39","0.104"], [90742,"1755635400000","2025-08-19","12:30:00","15.481","3.214","3.692","7.415","8.08","5.538","1.261","0.78","0.19","25.076","86.11","13.8","4.02","0.056"], [90743,"1755636300000","2025-08-19","12:45:00","15.795","3.171","3.856","9.667","8.21","17.673","25.177","5.76","18.84","24.513","112.94","13.8","2.3","0.032"], [90744,"1755637200000","2025-08-19","13:00:00","14.108","3.364","4.003","8.133","7.99","4.911","0.761","0.88","0.11","27.317","93.82","13.8","5.76","0.08"], [90745,"1755638100000","2025-08-19","13:15:00","13.385","3.426","4.131","6.381","7.82","4.309","0.912","0.55","0.13","28.4","72.94","13.8","8.28","0.116"], [90746,"1755639000000","2025-08-19","13:30:00","13.35","3.426","4.242","5.953","7.81","4.413","0.929","0.63","0.21","28.428","67.97","13.8","8.41","0.118"], [90747,"1755639900000","2025-08-19","13:45:00","13.31","3.425","4.333","5.939","7.79","3.937","0.919","0.82","0.11","28.449","67.75","13.8","9.91","0.139"], [90748,"1755640800000","2025-08-19","14:00:00","14.939","3.37","4.422","6.927","8.05","3.11","0.979","0.59","0.09","26.789","80.4","13.8","2.44","0.034"], [90749,"1755641700000","2025-08-19","14:15:00","15.859","3.246","4.483","9.445","8.21","7.804","4.264","2.63","3.97","25.105","110.84","13.8","2.04","0.028"], [90750,"1755642600000","2025-08-19","14:30:00","16.514","3.156","4.525","10.817","8.31","6.859","2.942","2.65","2.08","23.946","127.85","13.8","1.85","0.026"], [90751,"1755643500000","2025-08-19","14:45:00","15.761","3.27","4.53","11.208","8.25","16.193","12.99","3.61","7.56","25.378","132.22","13.8","0.907","0.012"], [90752,"1755644400000","2025-08-19","15:00:00","15.262","3.325","4.551","10.157","8.19","7.524","2.93","3.49","5.38","26.177","119.01","13.8","1.82","0.025"], [90753,"1755645300000","2025-08-19","15:15:00","15.427","3.309","4.567","9.916","8.2","13.376","13.546","5.38","13.66","25.925","116.22","13.8","1.69","0.023"], [90754,"1755646200000","2025-08-19","15:30:00","15.506","3.302","4.576","10.116","8.21","12.418","9.15","2.77","9.38","25.819","118.71","13.8","0.857","0.012"], [90755,"1755647100000","2025-08-19","15:45:00","15.513","3.302","4.575","10.219","8.2","18.547","4.841","2.74","0.92","25.813","119.95","13.8","1.86","0.026"], [90756,"1755648000000","2025-08-19","16:00:00","15.555","3.299","4.557","10.212","8.19","25.091","16.644","1.74","3.02","25.755","119.9","13.8","1.84","0.025"], [90757,"1755648900000","2025-08-19","16:15:00","15.737","3.279","4.538","10.435","8.23","11.399","13.248","1.62","7.15","25.467","122.72","13.8","1.56","0.021"], [90758,"1755649800000","2025-08-19","16:30:00","15.905","3.261","4.504","10.618","8.22","7.598","2.745","0.79","0.4","25.208","125.13","13.8","1.56","0.021"], [90759,"1755650700000","2025-08-19","16:45:00","15.794","3.272","4.469","10.572","8.22","3.064","1.346","0.28","0.59","25.377","124.48","13.8","1.55","0.021"], [90760,"1755651600000","2025-08-19","17:00:00","15.719","3.275","4.421","10.732","8.26","13.88","5.615","2.81","4.46","25.443","126.24","13.8","1.51","0.021"], [90761,"1755652500000","2025-08-19","17:15:00","15.485","3.302","4.36","10.674","8.2","7.845","3.37","1.38","0.69","25.83","125.36","13.8","2.26","0.031"], [90762,"1755653400000","2025-08-19","17:30:00","15.391","3.318","4.301","10.287","8.19","9.854","2.579","2.17","0.67","26.032","120.64","13.8","1.53","0.021"], [90763,"1755654300000","2025-08-19","17:45:00","15.578","3.295","4.247","10.397","8.23","5.746","1.613","1.26","0.17","25.712","122.09","13.8","1.6","0.022"], [90764,"1755655200000","2025-08-19","18:00:00","15.626","3.291","4.177","10.515","8.21","3.87","1.108","0.65","0.11","25.642","123.56","13.8","1.43","0.02"], [90765,"1755656100000","2025-08-19","18:15:00","15.511","3.303","4.107","10.433","8.21","4.036","1.322","0.64","0.13","25.82","122.46","13.8","1.41","0.019"], [90766,"1755657000000","2025-08-19","18:30:00","15.964","3.236","4.041","10.428","8.25","3.602","1.371","0.52","0.14","24.955","122.64","13.8","1.17","0.016"], [90767,"1755657900000","2025-08-19","18:45:00","16.239","3.168","3.963","10.789","8.3","4.347","1.533","0.62","0.18","24.213","127.11","13.8","1.73","0.024"], [90768,"1755658800000","2025-08-19","19:00:00","15.612","3.28","3.903","10.379","8.17","3.681","1.545","0.52","0.27","25.559","121.95","13.8","1.68","0.023"], [90769,"1755659700000","2025-08-19","19:15:00","15.719","3.258","3.838","9.909","8.21","4.248","1.343","0.59","0.18","25.301","116.34","13.8","1.78","0.024"], [90770,"1755660600000","2025-08-19","19:30:00","16.046","3.218","3.767","10.269","8.23","4.476","1.823","0.72","0.33","24.757","120.82","13.8","2.41","0.033"], [90771,"1755661500000","2025-08-19","19:45:00","15.665","3.276","3.716","9.749","8.16","4.026","1.341","0.76","0.16","25.491","114.47","13.8","1.63","0.022"], [90772,"1755662400000","2025-08-19","20:00:00","15.4","3.31","3.671","9.76","8.17","5.632","2.013","1","0.29","25.958","114.41","13.8","1.2","0.016"], [90773,"1755663300000","2025-08-19","20:15:00","15.475","3.3","3.643","10.042","8.2","6.404","2.007","0.94","0.68","25.816","117.79","13.8","1.79","0.025"], [90774,"1755664200000","2025-08-19","20:30:00","15.542","3.293","3.627","10.289","8.2","5.393","2.423","0.92","0.6","25.716","120.76","13.8","2.17","0.03"], [90775,"1755665100000","2025-08-19","20:45:00","15.523","3.295","3.624","10.002","8.17","5.712","2.925","1.44","1.4","25.748","117.37","13.8","0.956","0.013"], [90776,"1755666000000","2025-08-19","21:00:00","15.432","3.305","3.626","9.837","8.19","7.929","3.032","1.66","0.92","25.888","115.35","13.8","1.2","0.016"], [90777,"1755666900000","2025-08-19","21:15:00","15.299","3.322","3.646","10.02","8.18","10.587","9.217","2.54","4.96","26.128","117.37","13.8","1.31","0.018"], [90778,"1755667800000","2025-08-19","21:30:00","15.32","3.322","3.674","9.932","8.17","7.654","2.309","1.56","1","26.116","116.34","13.8","2.09","0.029"], [90779,"1755668700000","2025-08-19","21:45:00","15.18","3.334","3.699","9.538","8.13","7.673","2.368","0.77","0.5","26.315","111.56","13.8","1.48","0.02"], [90780,"1755669600000","2025-08-19","22:00:00","14.948","3.368","3.735","9.12","8.09","13.011","6.37","3.4","3.14","26.765","106.49","13.8","2.44","0.034"], [90781,"1755670500000","2025-08-19","22:15:00","14.84","3.38","3.788","8.892","8.08","13.371","9.057","4.29","8.29","26.949","103.71","13.8","2.22","0.031"], [90782,"1755671400000","2025-08-19","22:30:00","14.912","3.373","3.822","8.853","8.07","9.924","5.491","3.34","5.46","26.837","103.3","13.8","2","0.028"], [90783,"1755672300000","2025-08-19","22:45:00","14.995","3.361","3.876","8.763","8.05","8.366","2.73","2.49","1.85","26.672","102.25","13.8","1.47","0.02"], [90784,"1755673200000","2025-08-19","23:00:00","15.08","3.346","3.913","8.67","8.06","7.08","1.508","1.39","0.29","26.48","101.21","13.8","0.963","0.013"], [90785,"1755674100000","2025-08-19","23:15:00","15.068","3.354","3.96","8.738","8.08","7.06","1.817","1.39","0.49","26.565","102.07","13.8","1.62","0.022"], [90786,"1755675000000","2025-08-19","23:30:00","14.514","3.412","4.01","8.484","8.01","8.811","3.135","4.13","2.13","27.46","98.67","13.8","1.72","0.024"], [90787,"1755675900000","2025-08-19","23:45:00","14.376","3.417","4.059","7.863","7.98","4.78","1.431","1.08","0.8","27.599","91.2","13.8","2.46","0.034"], [90788,"1755676800000","2025-08-20","00:00:00","14.284","3.423","4.097","7.413","7.94","4.908","1.248","0.77","0.16","27.721","85.87","13.8","3.37","0.047"], [90789,"1755677700000","2025-08-20","00:15:00","14.281","3.424","4.138","7.144","7.93","6.018","1.585","0.74","0.3","27.731","82.7","13.8","3.96","0.055"], [90790,"1755678600000","2025-08-20","00:30:00","13.826","3.433","4.17","6.986","7.91","6.502","1.793","1.13","0.53","28.138","80.39","13.8","5.23","0.073"], [90791,"1755679500000","2025-08-20","00:45:00","13.926","3.432","4.2","7.017","7.92","12.436","7.618","4.68","7.79","28.058","80.83","13.8","5.06","0.07"], [90792,"1755680400000","2025-08-20","01:00:00","13.921","3.432","4.217","7.09","7.89","9.724","3.378","1.53","0.8","28.059","81.7","13.5","3.84","0.053"], [90793,"1755681300000","2025-08-20","01:15:00","13.791","3.433","4.221","6.867","7.89","14.251","9.527","3.62","5.85","28.164","78.98","13.8","5.45","0.076"], [90794,"1755682200000","2025-08-20","01:30:00","13.734","3.433","4.213","6.841","7.9","12.258","6.223","3.57","4.29","28.21","78.61","13.7","5.68","0.079"], [90795,"1755683100000","2025-08-20","01:45:00","13.732","3.432","4.195","6.766","7.87","11.513","4.218","2.58","1.22","28.204","77.73","13.7","6.03","0.084"], [90796,"1755684000000","2025-08-20","02:00:00","13.625","3.432","4.16","6.484","7.86","17.262","13.807","7.62","11.75","28.276","74.38","13.6","6.7","0.093"], [90797,"1755684900000","2025-08-20","02:15:00","13.643","3.432","4.117","6.461","7.88","18.79","16.267","9.22","13.21","28.265","74.13","13.8","6.38","0.089"], [90798,"1755685800000","2025-08-20","02:30:00","13.587","3.432","4.052","6.407","7.87","12.52","5.352","4.61","1.81","28.303","73.45","13.7","6.22","0.087"], [90799,"1755686700000","2025-08-20","02:45:00","13.561","3.43","3.985","6.391","7.87","26.056","50.978","7.26","26.84","28.305","73.24","13.6","6.78","0.095"], [90800,"1755687600000","2025-08-20","03:00:00","13.739","3.422","3.884","6.299","7.86","8.922","5.694","3.82","5.64","28.108","72.26","13.7","5.59","0.078"], [90801,"1755688500000","2025-08-20","03:15:00","14.552","3.353","3.771","6.72","7.95","11.124","6.511","4.68","7.16","26.908","77.63","13.7","2.84","0.039"], [90802,"1755689400000","2025-08-20","03:30:00","14.528","3.376","3.641","7.434","7.96","8.476","3.645","4.07","3.57","27.123","86.02","13.8","1.47","0.02"], [90803,"1755690300000","2025-08-20","03:45:00","14.085","3.415","3.491","6.837","7.91","6.65","3.723","2.15","3.4","27.789","78.89","13.8","2.44","0.034"], [90804,"1755691200000","2025-08-20","04:00:00","14.289","3.393","3.328","6.586","7.91","8.882","6.127","2.95","6.32","27.444","76.01","13.8","3.62","0.05"], [90805,"1755692100000","2025-08-20","04:15:00","14.407","3.376","3.153","6.982","7.95","14.105","7.879","3.11","4.5","27.211","80.77","13.8","1.32","0.018"], [90806,"1755693000000","2025-08-20","04:30:00","14.541","3.379","2.959","7.411","7.97","8.812","2.251","1.69","1.01","27.141","85.98","13.8","2.29","0.032"], [90807,"1755693900000","2025-08-20","04:45:00","14.434","3.385","2.754","7.532","7.97","8.782","2.12","1.95","0.78","27.269","87.31","13.8","3.26","0.045"], [90808,"1755694800000","2025-08-20","05:00:00","14.518","3.382","2.543","7.513","7.98","16.977","9.665","6.25","8.39","27.191","87.17","13.8","2.59","0.036"], [90809,"1755695700000","2025-08-20","05:15:00","14.509","3.371","2.326","7.559","7.96","18.807","11.664","4.02","6.36","27.099","87.65","13.8","1.62","0.022"], [90810,"1755696600000","2025-08-20","05:30:00","14.425","3.361","2.115","7.435","7.96","19.274","13.205","4.19","10.16","27.065","86.03","13.8","2.87","0.04"], [90811,"1755697500000","2025-08-20","05:45:00","14.194","3.395","1.91","7.284","7.93","18.376","12.421","3.13","10.94","27.533","84.16","13.8","2.65","0.037"], [90812,"1755698400000","2025-08-20","06:00:00","14.142","3.395","1.715","7.11","7.93","10.049","2.87","2.46","0.79","27.57","82.06","13.8","3.22","0.045"], [90813,"1755699300000","2025-08-20","06:15:00","14.11","3.398","1.526","7.103","7.93","11.358","2.983","2.82","0.92","27.616","81.94","13.7","4","0.056"], [90814,"1755700200000","2025-08-20","06:30:00","14.169","3.394","1.337","7.091","7.93","9.292","2.652","1.75","0.51","27.544","81.85","13.6","4.03","0.056"], [90815,"1755701100000","2025-08-20","06:45:00","14.137","3.399","1.179","6.993","7.91","8.168","2.575","1.01","0.32","27.61","80.71","13.8","3.47","0.048"], [90816,"1755702000000","2025-08-20","07:00:00","14.299","3.391","1.026","6.907","7.92","11.032","4.671","2.69","1.51","27.42","79.85","13.7","4.41","0.061"], [90817,"1755702900000","2025-08-20","07:15:00","14.36","3.378","0.891","7.18","7.94","8.319","2.917","1.63","0.71","27.267","83.04","13.7","2.74","0.038"], [90818,"1755703800000","2025-08-20","07:30:00","14.761","3.27","0.786","7.247","7.94","9.178","6.019","3.18","3.35","26.034","83.74","13.8","2.48","0.034"], [90819,"1755704700000","2025-08-20","07:45:00","14.711","3.278","0.715","7.446","7.97","16.37","24.472","3.92","11.82","26.13","86.12","13.8","1.79","0.025"], [90820,"1755705600000","2025-08-20","08:00:00","14.85","3.265","0.669","7.589","7.98","18.315","40.404","7.59","26.74","25.931","87.9","13.8","2.53","0.035"], [90821,"1755706500000","2025-08-20","08:15:00","14.824","3.292","0.67","7.734","7.98","15.006","24.065","6.81","15.38","26.179","89.7","13.8","1.83","0.025"], [90822,"1755707400000","2025-08-20","08:30:00","14.805","3.315","0.673","7.742","7.99","7.671","9.45","4.59","11.57","26.401","89.88","13.8","1.82","0.025"], [90823,"1755708300000","2025-08-20","08:45:00","14.818","3.328","0.697","7.583","7.97","6.147","6.432","1.9","4.69","26.499","88.13","13.8","2.18","0.03"], [90824,"1755709200000","2025-08-20","09:00:00","14.896","3.329","0.745","7.436","7.97","17.514","44.626","6.7","25.23","26.463","86.53","13.8","2","0.028"], [90825,"1755710100000","2025-08-20","09:15:00","14.878","3.314","0.821","7.579","8","4.527","5.718","1.78","3.57","26.34","88.19","13.8","2.4","0.033"], [90826,"1755711000000","2025-08-20","09:30:00","14.986","3.314","0.908","7.738","8.01","8.105","5.401","1.34","1.73","26.266","90.07","13.8","2.17","0.03"], [90827,"1755711900000","2025-08-20","09:45:00","15.026","3.312","1.024","7.341","7.97","7.587","4.476","1.77","1.78","26.226","85.26","13.8","2.64","0.036"], [90828,"1755712800000","2025-08-20","10:00:00","14.739","3.363","1.168","7.026","7.97","8.159","5.786","3.28","4.73","26.862","81.52","13.8","2.43","0.034"], [90829,"1755713700000","2025-08-20","10:15:00","13.998","3.428","1.313","7.164","7.93","6.536","3.167","1.11","0.86","27.969","82.67","13.8","3.54","0.049"], [90830,"1755714600000","2025-08-20","10:30:00","14.162","3.424","1.486","6.875","7.9","5.903","2.967","0.97","0.79","27.82","79.46","13.8","4.98","0.069"], [90831,"1755715500000","2025-08-20","10:45:00","14.094","3.429","1.657","6.555","7.88","5.472","2.663","1.01","0.63","27.906","75.71","13.8","5.08","0.071"], [90832,"1755716400000","2025-08-20","11:00:00","14.43","3.41","1.829","6.295","7.85","5.306","3.201","0.64","0.5","27.504","72.92","13.8","5.29","0.074"], [90833,"1755717300000","2025-08-20","11:15:00","13.788","3.439","2.014","6.179","7.83","6.122","3.569","0.7","0.42","28.228","71.12","13.7","5.11","0.071"], [90834,"1755718200000","2025-08-20","11:30:00","13.57","3.438","2.197","6.112","7.82","4.249","2.515","0.55","0.4","28.372","70.1","13.7","7.77","0.109"], [90835,"1755719100000","2025-08-20","11:45:00","13.418","3.426","2.398","6.032","7.84","4.098","2.223","1.11","0.3","28.38","68.96","13.4","8.72","0.122"], [90836,"1755720000000","2025-08-20","12:00:00","13.434","3.432","2.612","6.029","7.83","3.041","1.789","0.35","0.2","28.425","68.96","13.5","7.87","0.11"], [90837,"1755720900000","2025-08-20","12:15:00","13.947","3.438","2.832","6.24","7.9","4.014","2.73","1.36","1.41","28.1","71.83","13.6","8.63","0.121"], [90838,"1755721800000","2025-08-20","12:30:00","15.473","3.372","3.06","7.354","8.03","3.714","3.644","1.6","1.67","26.442","86.43","13.6","3.38","0.047"], [90839,"1755722700000","2025-08-20","12:45:00","14.089","3.423","3.279","7.968","7.97","7.537","6.108","2.05","3.35","27.86","92.29","13.8","5.99","0.084"], [90840,"1755723600000","2025-08-20","13:00:00","13.719","3.427","3.481","7.29","7.93","8.295","11.419","1.16","3.78","28.167","83.81","13.8","8.47","0.119"], [90841,"1755724500000","2025-08-20","13:15:00","13.452","3.427","3.662","6.78","7.89","3.384","1.814","1.16","0.74","28.361","77.59","13.7","8.45","0.118"], [90842,"1755725400000","2025-08-20","13:30:00","14.547","3.415","3.829","6.833","7.97","7.183","5.93","2.62","3.9","27.458","79.2","13.5","5.96","0.083"], [90843,"1755726300000","2025-08-20","13:45:00","14.152","3.427","3.999","7.554","7.97","13.048","20.604","4.91","13.86","27.852","87.41","13.5","4.82","0.067"], [90844,"1755727200000","2025-08-20","14:00:00","14.045","3.417","4.162","7.291","7.95","12.205","11.537","4.14","6.7","27.836","84.23","13.8","5.84","0.081"], [90845,"1755728100000","2025-08-20","14:15:00","13.453","3.413","4.272","6.485","7.9","2.991","1.874","0.75","0.74","28.235","74.14","13.7","11","0.154"], [90846,"1755729000000","2025-08-20","14:30:00","13.406","3.419","4.38","6.156","7.88","8.846","7.055","3.71","5.3","28.325","70.34","13.7","5.32","0.074"], [90847,"1755729900000","2025-08-20","14:45:00","13.371","3.432","4.47","6.309","7.86","13.726","23.854","2.29","11.91","28.463","72.09","13.7","9","0.126"], [90848,"1755730800000","2025-08-20","15:00:00","13.398","3.433","4.542","6.238","7.86","12.9","26.959","2.94","12.11","28.453","71.31","13.4","8.72","0.122"], [90849,"1755731700000","2025-08-20","15:15:00","13.209","3.428","4.599","6.186","7.86","9.964","5.732","3.31","2.5","28.549","70.49","13.4","9.63","0.135"], [90850,"1755732600000","2025-08-20","15:30:00","12.94","3.421","4.619","5.912","7.81","3.119","1.777","0.56","0.37","28.692","67.07","13.4","11.5","0.161"], [90851,"1755733500000","2025-08-20","15:45:00","12.778","3.417","4.633","5.375","7.76","2.481","1.314","0.28","0.15","28.779","60.81","13.3","12.8","0.179"], [90852,"1755734400000","2025-08-20","16:00:00","12.749","3.416","4.633","5.174","7.75","2.616","1.292","0.37","0.3","28.79","58.48","13.3","12.6","0.176"], [90853,"1755735300000","2025-08-20","16:15:00","12.662","3.413","4.635","5.002","7.71","2.57","1.44","0.59","0.31","28.828","56.45","13.3","11.6","0.162"], [90854,"1755736200000","2025-08-20","16:30:00","12.611","3.412","4.627","4.711","7.7","2.43","1.326","0.37","0.12","28.852","53.11","13.3","12.4","0.173"], [90855,"1755737100000","2025-08-20","16:45:00","12.564","3.41","4.608","4.667","7.71","2.207","1.256","0.26","0.08","28.872","52.57","13.3","13.2","0.184"], [90856,"1755738000000","2025-08-20","17:00:00","12.571","3.41","4.582","4.658","7.72","1.928","2.089","0.22","0.94","28.868","52.46","13.3","13.3","0.187"], [90857,"1755738900000","2025-08-20","17:15:00","13.407","3.425","4.534","5.215","7.8","2.504","1.449","0.48","0.25","28.372","59.55","13.3","7.67","0.107"], [90858,"1755739800000","2025-08-20","17:30:00","14.575","3.394","4.477","6.16","7.92","4.292","1.915","1.67","1.29","27.253","71.16","13.3","3.55","0.049"], [90859,"1755740700000","2025-08-20","17:45:00","14.511","3.413","4.408","7.257","7.95","14.464","29.717","4.16","17.26","27.472","84.27","13.4","5.96","0.083"], [90860,"1755741600000","2025-08-20","18:00:00","14.162","3.418","4.346","7.326","7.94","9.692","14.408","3","6.89","27.761","84.72","13.4","7.68","0.108"], [90861,"1755742500000","2025-08-20","18:15:00","15.483","3.336","4.259","7.658","8.07","9.296","6.327","3.77","4.91","26.123","89.67","13.6","3.75","0.052"], [90862,"1755743400000","2025-08-20","18:30:00","15.918","3.276","4.19","9.064","8.19","5.872","2.225","1.67","1.85","25.329","106.85","13.8","2.66","0.037"], [90863,"1755744300000","2025-08-20","18:45:00","15.881","3.262","4.113","9.823","8.24","6.281","1.707","1.3","0.86","25.23","115.71","13.7","2.33","0.032"], [90864,"1755745200000","2025-08-20","19:00:00","16.026","3.252","4.028","10.197","8.27","9.499","5.835","1.81","1.98","25.055","120.26","13.8","3","0.042"], [90865,"1755746100000","2025-08-20","19:15:00","16.061","3.249","3.946","10.157","8.28","6.331","3.454","2.01","2.72","25.011","119.67","13.8","2.95","0.041"], [90866,"1755747000000","2025-08-20","19:30:00","16.013","3.246","3.857","10.277","8.28","6.74","3.69","1.58","1.99","25.011","120.97","13.8","2.6","0.036"], [90867,"1755747900000","2025-08-20","19:45:00","15.735","3.287","3.769","9.267","8.24","5.215","1.67","1.18","0.63","25.541","108.52","13.8","1.42","0.019"], [90868,"1755748800000","2025-08-20","20:00:00","15.803","3.275","3.682","9.719","8.28","8.64","5.018","4.28","4.16","25.392","114.05","13.8","3.04","0.042"], [90869,"1755749700000","2025-08-20","20:15:00","15.507","3.295","3.599","9.788","8.2","11.006","12.114","4.95","9.15","25.756","114.83","13.8","2.26","0.031"], [90870,"1755750600000","2025-08-20","20:30:00","14.842","3.375","3.534","8.216","8.07","5.967","3.044","0.92","0.71","26.904","95.72","13.8","6.26","0.087"], [90871,"1755751500000","2025-08-20","20:45:00","14.721","3.393","3.466","7.811","8.05","5.38","0.917","0.83","0.12","27.148","90.92","13.8","4.27","0.059"], [90872,"1755752400000","2025-08-20","21:00:00","14.73","3.38","3.43","7.87","8.01","7.466","6.574","1.58","3.21","27.019","91.58","13.8","4.68","0.065"], [90873,"1755753300000","2025-08-20","21:15:00","14.7","3.39","3.396","7.827","8","6.251","2.367","1.11","0.52","27.128","91.12","13.9","4.96","0.069"], [90874,"1755754200000","2025-08-20","21:30:00","14.682","3.389","3.397","7.756","8.01","5.068","1.513","0.6","0.23","27.137","90.22","13.8","5.74","0.08"], [90875,"1755755100000","2025-08-20","21:45:00","15.222","3.333","3.408","8.372","8.12","7.578","1.951","1.2","0.72","26.277","97.84","13.8","2.21","0.031"], [90876,"1755756000000","2025-08-20","22:00:00","15.25","3.299","3.43","9.624","8.24","15.35","14.595","4.15","9.58","25.962","112.45","13.8","1.93","0.027"], [90877,"1755756900000","2025-08-20","22:15:00","15.144","3.296","3.456","10.511","8.28","13.945","5.967","4.32","5.7","26.004","122.6","13.7","2.61","0.036"], [90878,"1755757800000","2025-08-20","22:30:00","15.06","3.315","3.504","10.454","8.26","10.178","2.963","3.55","2.58","26.224","121.91","13.7","1.67","0.023"], [90879,"1755758700000","2025-08-20","22:45:00","15.025","3.32","3.551","10.166","8.23","19.91","22.998","2.42","8.57","26.289","118.53","13.8","2.46","0.034"], [90880,"1755759600000","2025-08-20","23:00:00","14.805","3.347","3.605","9.708","8.16","10.702","9.383","1.47","2.98","26.681","113.01","13.7","2.12","0.029"], [90881,"1755760500000","2025-08-20","23:15:00","14.519","3.394","3.659","8.446","8.04","5.791","1.908","0.66","0.22","27.296","98.17","13.8","2.33","0.032"], [90882,"1755761400000","2025-08-20","23:30:00","14.438","3.407","3.728","7.661","7.98","4.803","1.78","0.46","0.45","27.469","88.94","13.7","3.63","0.05"], [90883,"1755762300000","2025-08-20","23:45:00","14.393","3.404","3.798","7.409","7.96","6.553","4.098","0.81","0.82","27.474","85.93","13.8","6.08","0.085"], [90884,"1755763200000","2025-08-21","00:00:00","14.12","3.419","3.858","7.214","7.9","7.783","4.743","1.81","1.98","27.799","83.41","13.9","6.87","0.096"], [90885,"1755764100000","2025-08-21","00:15:00","14.4","3.396","3.926","7.245","7.99","35.205","37.576","4","10.62","27.395","83.97","13.7","4.02","0.056"], [90886,"1755765000000","2025-08-21","00:30:00","14.304","3.393","3.992","8.027","8.02","30.074","19.01","7.59","7.36","27.434","92.88","13.5","4.23","0.059"], [90887,"1755765900000","2025-08-21","00:45:00","14.201","3.384","4.059","8.317","8.05","22.63","12.966","5.14","3.5","27.428","96.04","13.4","2.88","0.04"], [90888,"1755766800000","2025-08-21","01:00:00","14.097","3.39","4.124","8.19","8.02","10.259","4.926","1.01","0.28","27.56","94.45","13.4","3.53","0.049"], [90889,"1755767700000","2025-08-21","01:15:00","14.12","3.379","4.172","8.141","8.04","11.082","3.212","2.23","0.63","27.444","93.84","13.4","2.83","0.039"], [90890,"1755768600000","2025-08-21","01:30:00","13.895","3.418","4.22","7.841","7.95","11.27","4.034","1.37","0.2","27.951","90.32","13.4","7.36","0.103"], [90891,"1755769500000","2025-08-21","01:45:00","14.037","3.407","4.261","7.271","7.96","6.17","1.155","1.02","0.34","27.752","83.83","13.3","5.58","0.078"], [90892,"1755770400000","2025-08-21","02:00:00","13.805","3.417","4.293","7.584","7.97","4.741","1.181","0.63","0.12","28.01","87.25","13.4","3.39","0.047"], [90893,"1755771300000","2025-08-21","02:15:00","13.409","3.423","4.308","6.347","7.81","3.114","1.358","0.32","0.12","28.356","72.6","13.3","9.75","0.137"], [90894,"1755772200000","2025-08-21","02:30:00","13.633","3.426","4.309","5.55","7.78","10.611","10.446","5.76","9.07","28.218","63.64","13.4","9.47","0.133"], [90895,"1755773100000","2025-08-21","02:45:00","13.734","3.428","4.292","5.72","7.8","4.743","2.742","1.88","4.08","28.161","65.69","13.3","9.72","0.136"], [90896,"1755774000000","2025-08-21","03:00:00","13.731","3.43","4.252","5.848","7.81","8.613","6.06","6.43","7.33","28.185","67.18","13.3","9.26","0.13"], [90897,"1755774900000","2025-08-21","03:15:00","13.722","3.432","4.197","5.928","7.81","9.043","11.599","6.5","20.29","28.205","68.09","13.3","9.41","0.132"], [90898,"1755775800000","2025-08-21","03:30:00","13.668","3.431","4.133","5.85","7.79","16.957","19.078","5.46","7.92","28.237","67.15","13.3","9.66","0.135"], [90899,"1755808200000","2025-08-21","12:30:00","14.833","3.407","2.346","9.305","8.13","2.543","0.962","0.62","0.18","27.194","108.58","13.3","1.22","0.017"], [90900,"1755776700000","2025-08-21","03:45:00","13.675","3.438","4.048","5.631","7.77","10.984","11.092","3.66","4.91","28.299","64.66","13.3","10","0.141"], [90901,"1755777600000","2025-08-21","04:00:00","13.574","3.434","3.951","5.479","7.75","31.538","41.865","7.46","15.08","28.334","62.79","13.4","11.3","0.158"], [90902,"1755778500000","2025-08-21","04:15:00","13.656","3.435","3.822","5.334","7.74","13.972","35.861","2.3","12.22","28.28","61.2","13.3","9.22","0.129"], [90903,"1755779400000","2025-08-21","04:30:00","13.617","3.433","3.679","5.347","7.74","10.153","19.133","1.59","5.67","28.29","61.32","13.3","9.36","0.131"], [90904,"1755780300000","2025-08-21","04:45:00","13.458","3.428","3.515","5.194","7.71","9.379","5.211","1.53","0.64","28.371","59.42","13.3","9.85","0.138"], [90905,"1755781200000","2025-08-21","05:00:00","13.512","3.428","3.336","5.015","7.71","6.495","5.773","1.36","2.01","28.324","57.39","13.3","10.1","0.142"], [90906,"1755782100000","2025-08-21","05:15:00","13.576","3.426","3.139","5.112","7.72","7.264","7.037","1.85","4.05","28.265","58.54","13.3","9.77","0.137"], [90907,"1755783000000","2025-08-21","05:30:00","13.727","3.428","2.932","5.166","7.72","3.723","1.173","0.65","0.6","28.168","59.3","13.3","10.2","0.143"], [90908,"1755783900000","2025-08-21","05:45:00","13.888","3.428","2.715","5.466","7.77","3.746","0.809","0.66","0.17","28.049","62.91","13.3","8.34","0.117"], [90909,"1755784800000","2025-08-21","06:00:00","13.918","3.427","2.496","5.8","7.77","3.406","0.947","0.86","0.15","28.019","66.8","13.3","8.95","0.125"], [90910,"1755785700000","2025-08-21","06:15:00","14.135","3.399","2.275","6.172","7.84","5.19","0.966","0.65","0.21","27.613","71.18","13.4","4.02","0.056"], [90911,"1755786600000","2025-08-21","06:30:00","14.125","3.405","2.04","6.432","7.81","3.22","0.944","0.27","0.08","27.674","74.22","13.3","5.31","0.074"], [90912,"1755787500000","2025-08-21","06:45:00","14.201","3.398","1.827","6.398","7.83","4.868","0.74","1.28","0.05","27.551","73.88","13.3","4.05","0.056"], [90913,"1755788400000","2025-08-21","07:00:00","14.142","3.408","1.617","6.525","7.8","2.776","0.942","0.26","0.05","27.683","75.35","13.4","4.16","0.058"], [90914,"1755789300000","2025-08-21","07:15:00","14.132","3.409","1.406","6.169","7.81","3.346","1.745","0.29","0.17","27.704","71.22","13.5","5.67","0.079"], [90915,"1755790200000","2025-08-21","07:30:00","14.215","3.397","1.215","6.163","7.81","3.056","1.221","0.36","0.18","27.533","71.17","13.6","4.02","0.056"], [90916,"1755791100000","2025-08-21","07:45:00","14.056","3.383","1.032","5.967","7.79","3.271","1.6","0.61","0.26","27.527","68.7","13.4","4.82","0.067"], [90917,"1755792000000","2025-08-21","08:00:00","13.974","3.407","0.877","5.357","7.71","3.126","2.079","0.23","0.37","27.8","61.66","13.4","6.14","0.086"], [90918,"1755792900000","2025-08-21","08:15:00","14.04","3.392","0.744","4.876","7.71","2.989","1.932","0.32","0.09","27.62","56.1","13.4","4.76","0.066"], [90919,"1755793800000","2025-08-21","08:30:00","14.191","3.404","0.638","4.792","7.68","3.159","2.524","0.36","0.16","27.618","55.31","13.4","3.63","0.05"], [90920,"1755794700000","2025-08-21","08:45:00","14.593","3.359","0.587","5.323","7.8","3.084","2.566","0.5","0.43","26.933","61.67","13.5","2.66","0.037"], [90921,"1755795600000","2025-08-21","09:00:00","14.629","3.377","0.57","6.788","7.89","3.699","2.445","1.03","1.07","27.064","78.84","13.5","3.83","0.053"], [90922,"1755796500000","2025-08-21","09:15:00","14.759","3.389","0.573","7.56","7.96","2.987","2.106","0.58","0.57","27.079","88.06","13.7","2.22","0.031"], [90923,"1755797400000","2025-08-21","09:30:00","14.759","3.375","0.6","8.163","8.01","5.555","5.318","1.36","2.52","26.959","95.04","13.4","3.21","0.044"], [90924,"1755798300000","2025-08-21","09:45:00","14.846","3.376","0.645","8.547","8.05","9.287","11.487","3.33","8.5","26.91","99.64","13.5","1.77","0.024"], [90925,"1755799200000","2025-08-21","10:00:00","14.924","3.378","0.708","8.839","8.07","3.238","1.539","0.67","0.7","26.87","103.19","13.6","1.93","0.027"], [90926,"1755800100000","2025-08-21","10:15:00","14.873","3.382","0.8","8.903","8.08","4.005","2.57","1.09","0.82","26.939","103.81","13.7","1.56","0.021"], [90927,"1755801000000","2025-08-21","10:30:00","14.874","3.363","0.913","8.931","8.08","5.754","4.265","0.63","0.84","26.776","104.09","13.5","2.21","0.031"], [90928,"1755801900000","2025-08-21","10:45:00","14.68","3.361","1.056","8.991","8.08","4.267","2.665","0.62","0.46","26.89","104.49","13.6","1.2","0.016"], [90929,"1755802800000","2025-08-21","11:00:00","14.525","3.373","1.22","8.908","8.08","2.188","0.935","0.25","0.07","27.1","103.35","13.5","3.09","0.043"], [90930,"1755803700000","2025-08-21","11:15:00","14.449","3.362","1.398","8.996","8.11","2.489","1.118","0.27","0.15","27.054","104.17","13.5","1.99","0.027"], [90931,"1755804600000","2025-08-21","11:30:00","14.429","3.372","1.57","9.157","8.1","2.81","1.023","0.53","0.21","27.162","106.05","13.5","2.36","0.033"], [90932,"1755805500000","2025-08-21","11:45:00","14.421","3.378","1.755","9.107","8.12","3.457","0.995","0.8","0.25","27.221","105.49","13.6","1.79","0.025"], [90933,"1755806400000","2025-08-21","12:00:00","14.459","3.387","1.944","9.242","8.13","3.232","1.135","0.86","0.16","27.274","107.15","13.5","2.8","0.039"], [90934,"1755807300000","2025-08-21","12:15:00","14.676","3.397","2.139","9.248","8.13","3.596","1.51","1.15","0.49","27.211","107.58","13.3","1.48","0.02"], [90935,"1755809100000","2025-08-21","12:45:00","15.234","3.441","2.561","9.497","8.18","2.432","0.917","0.25","0.2","27.207","111.59","13.5","1.33","0.018"], [90936,"1755810000000","2025-08-21","13:00:00","15.132","3.435","2.781","9.79","8.19","2.093","1.572","0.94","0.33","27.231","114.95","13.4","2.07","0.029"], [90937,"1755810900000","2025-08-21","13:15:00","12.904","3.427","3.008","7.304","7.88","1.742","1.11","0.15","0.11","28.772","82.97","13.6","11","0.154"], [90938,"1755811800000","2025-08-21","13:30:00","15.714","3.468","3.238","6.945","8.1","5.603","3.89","2.66","4.56","27.111","81.78","13.4","2.98","0.041"], [90939,"1755812700000","2025-08-21","13:45:00","16.215","3.436","3.463","9.472","8.22","8.51","7.807","2.42","4.75","26.501","113.01","13.8","1.03","0.014"], [90940,"1755813600000","2025-08-21","14:00:00","13.391","3.426","3.67","8.552","7.98","3.214","2.747","1.79","1.3","28.399","98.01","13.6","8.78","0.123"], [90941,"1755814500000","2025-08-21","14:15:00","13.057","3.425","3.85","6.114","7.85","2.542","1.223","0.44","0.25","28.639","69.53","13.4","11.1","0.155"], [90942,"1755815400000","2025-08-21","14:30:00","12.796","3.421","4.024","5.418","7.78","2.558","1.531","0.76","0.29","28.8","61.35","13.3","12.9","0.181"], [90943,"1755816300000","2025-08-21","14:45:00","12.936","3.423","4.163","5.092","7.76","2.801","2.078","0.7","0.79","28.712","57.71","13.3","12.5","0.174"], [90944,"1755817200000","2025-08-21","15:00:00","12.761","3.421","4.288","5.113","7.73","3.678","2.318","0.48","0.38","28.825","57.82","13.3","12.9","0.181"], [90945,"1755818100000","2025-08-21","15:15:00","12.749","3.421","4.4","4.968","7.72","3.551","2.145","0.77","0.46","28.838","56.16","13.3","12.8","0.179"], [90946,"1755819000000","2025-08-21","15:30:00","12.935","3.425","4.491","5.166","7.75","5.405","3.298","5.64","4.37","28.734","58.54","13.3","11.8","0.166"], [90947,"1755819900000","2025-08-21","15:45:00","12.945","3.426","4.563","5.333","7.75","2.718","1.764","0.62","0.16","28.731","60.48","13.3","12.3","0.172"], [90948,"1755820800000","2025-08-21","16:00:00","12.925","3.426","4.606","5.327","7.74","1.961","0.889","0.23","0.1","28.747","60.4","13.3","12.7","0.178"], [90949,"1755821700000","2025-08-21","16:15:00","12.904","3.425","4.636","5.269","7.72","1.813","1.029","0.32","0.13","28.758","59.72","13.3","13.7","0.191"], [90950,"1755822600000","2025-08-21","16:30:00","12.893","3.426","4.629","5.296","7.73","1.948","1.162","0.16","0.08","28.772","60.01","13.3","12.8","0.179"], [90951,"1755823500000","2025-08-21","16:45:00","12.86","3.425","4.621","5.272","7.73","1.918","1.148","0.15","0.06","28.79","59.71","13.3","13.2","0.185"], [90952,"1755824400000","2025-08-21","17:00:00","12.866","3.425","4.612","5.302","7.74","1.952","0.903","0.24","0.11","28.786","60.05","13.3","13.7","0.193"], [90953,"1755825300000","2025-08-21","17:15:00","12.882","3.426","4.596","5.261","7.72","2.109","1.244","0.17","0.12","28.776","59.59","13.3","12.2","0.171"], [90954,"1755826200000","2025-08-21","17:30:00","12.81","3.424","4.559","5.166","7.71","1.859","1.002","0.19","0.05","28.815","58.46","13.3","12.8","0.18"], [90955,"1755827100000","2025-08-21","17:45:00","12.852","3.424","4.514","5.043","7.72","2.36","1.06","0.37","0.14","28.786","57.09","13.3","11.9","0.167"], [90956,"1755828000000","2025-08-21","18:00:00","13.08","3.431","4.456","5.342","7.78","2.697","1.229","0.66","0.16","28.673","60.67","13.3","12.5","0.175"], [90957,"1755828900000","2025-08-21","18:15:00","15.224","3.424","4.386","7.014","8.06","8.066","2.293","2.06","3.37","27.071","82.01","13.3","1.68","0.023"], [90958,"1755829800000","2025-08-21","18:30:00","15.906","3.469","4.318","8.729","8.16","13.586","13.891","6.59","15.13","26.996","103.46","13.3","2.38","0.033"], [90959,"1755830700000","2025-08-21","18:45:00","15.108","3.472","4.234","9.772","8.16","14.274","12.83","5.39","10.53","27.573","115.07","13.4","2.09","0.029"], [90960,"1755831600000","2025-08-21","19:00:00","15.345","3.479","4.15","9.752","8.16","18.135","19.136","3.62","9.1","27.467","115.05","13.5","2.63","0.036"], [90961,"1755832500000","2025-08-21","19:15:00","14.914","3.471","4.053","9.421","8.1","15.988","7.855","5.84","2.86","27.695","110.52","13.3","2.41","0.033"], [90962,"1755833400000","2025-08-21","19:30:00","15.576","3.484","3.955","9.229","8.14","7.419","2.469","4.24","1.42","27.347","109.21","13.4","2.88","0.04"], [90963,"1755834300000","2025-08-21","19:45:00","16.411","3.444","3.857","9.54","8.17","9.608","5.198","1.22","1.17","26.443","114.07","13.7","1.57","0.022"], [90964,"1755835200000","2025-08-21","20:00:00","16.374","3.425","3.756","9.528","8.16","5.006","0.974","0.74","0.08","26.299","113.8","13.8","1.96","0.027"], [90965,"1755836100000","2025-08-21","20:15:00","16.478","3.368","3.647","9.581","8.19","5.794","1.377","0.64","0.43","25.755","114.49","13.8","1.42","0.019"], [90966,"1755837000000","2025-08-21","20:30:00","16.529","3.332","3.534","9.792","8.21","8.211","6.569","1.39","4.47","25.415","116.91","13.8","1.22","0.017"], [90967,"1755837900000","2025-08-21","20:45:00","15.477","3.469","3.427","9.582","8.12","4.17","1.406","1.04","0.3","27.282","113.7","13.8","3.17","0.044"], [90968,"1755838800000","2025-08-21","21:00:00","16.612","3.316","3.324","9.303","8.19","4.594","1.451","0.94","0.35","25.224","110.78","13.8","2.21","0.03"], [90969,"1755839700000","2025-08-21","21:15:00","15.168","3.46","3.24","9.101","8.1","3.5","1.696","0.39","0.26","27.422","107.23","13.8","2.69","0.037"], [90970,"1755840600000","2025-08-21","21:30:00","15.437","3.453","3.171","8.904","8.1","4.948","2.398","0.71","0.32","27.176","105.23","13.8","3.16","0.044"], [90971,"1755841500000","2025-08-21","21:45:00","15.393","3.465","3.123","8.96","8.09","5.447","2.519","0.88","0.66","27.306","105.89","13.8","2.88","0.04"], [90972,"1755842400000","2025-08-21","22:00:00","15.218","3.467","3.1","8.994","8.1","3.523","1.181","0.34","0.18","27.45","106.04","13.8","3.51","0.049"], [90973,"1755843300000","2025-08-21","22:15:00","15.298","3.477","3.097","8.934","8.08","4.967","1.14","0.78","0.15","27.479","105.47","13.7","3.01","0.042"], [90974,"1755844200000","2025-08-21","22:30:00","15.289","3.484","3.108","8.966","8.08","3.828","1.15","0.58","0.12","27.546","105.9","13.8","3.18","0.044"], [90975,"1755845100000","2025-08-21","22:45:00","15.454","3.489","3.13","8.998","8.07","5.681","1.144","1.17","0.06","27.479","106.54","13.8","1.97","0.027"], [90976,"1755846000000","2025-08-21","23:00:00","15.486","3.488","3.17","9.049","8.08","3.915","0.819","0.89","0.07","27.449","107.2","13.6","2.19","0.03"], [90977,"1755846900000","2025-08-21","23:15:00","15.494","3.488","3.228","9.041","8.08","3.696","0.915","0.32","0.04","27.44","107.14","13.8","3.52","0.049"], [90978,"1755847800000","2025-08-21","23:30:00","15.541","3.484","3.297","9.037","8.08","3.643","1.137","0.3","0.08","27.371","107.14","13.7","1.69","0.023"], [90979,"1755848700000","2025-08-21","23:45:00","15.668","3.494","3.372","9.06","8.08","3.32","0.88","0.2","0.04","27.372","107.66","13.8","2.38","0.033"], [90980,"1755849600000","2025-08-22","00:00:00","15.659","3.494","3.46","9.075","8.07","3.482","1.028","0.3","0.23","27.379","107.86","13.8","2.76","0.038"], [90981,"1755850500000","2025-08-22","00:15:00","15.577","3.482","3.541","9.134","8.09","3.907","0.955","0.35","0.09","27.334","108.39","13.8","1.3","0.018"], [90982,"1755851400000","2025-08-22","00:30:00","15.357","3.48","3.621","8.948","8.03","3.363","1.042","0.24","0.1","27.461","105.89","13.8","2.1","0.029"], [90983,"1755852300000","2025-08-22","00:45:00","15.262","3.482","3.715","8.454","8.01","6.272","2.005","1.07","0.61","27.548","99.85","13.8","2.21","0.031"], [90984,"1755853200000","2025-08-22","01:00:00","15.491","3.482","3.798","8.369","8.03","6.228","1.504","1.89","0.14","27.385","99.06","13.8","2.6","0.036"], [90985,"1755854100000","2025-08-22","01:15:00","15.344","3.489","3.887","8.55","8.02","7.025","2.071","0.65","0.18","27.549","101.07","13.8","2.44","0.034"], [90986,"1755855000000","2025-08-22","01:30:00","15.245","3.476","3.98","8.285","7.98","8.057","2.669","1.21","0.31","27.508","97.73","13.7","2.85","0.039"], [90987,"1755855900000","2025-08-22","01:45:00","15.466","3.482","4.068","8.006","8.01","7.624","2.613","1.25","0.34","27.404","94.71","13.8","2.4","0.033"], [90988,"1755856800000","2025-08-22","02:00:00","15.585","3.471","4.137","8.638","8.07","5.907","1.354","1.51","0.32","27.225","102.28","13.5","3.01","0.042"], [90989,"1755857700000","2025-08-22","02:15:00","15.819","3.464","4.202","9.067","8.1","5.008","1.594","1.67","0.19","27.006","107.69","13.8","1.64","0.023"], [90990,"1755858600000","2025-08-22","02:30:00","15.939","3.458","4.267","9.251","8.12","3.291","1.17","0.44","0.1","26.872","109.99","13.8","2.14","0.03"], [90991,"1755859500000","2025-08-22","02:45:00","15.314","3.485","4.31","8.8","8.01","13.823","10.254","2.57","3.56","27.541","103.97","13.7","2.62","0.036"], [90992,"1755860400000","2025-08-22","03:00:00","15.237","3.486","4.345","7.947","7.97","13.823","11.232","3.96","9.23","27.604","93.81","13.7","2.83","0.039"], [90993,"1755861300000","2025-08-22","03:15:00","15.344","3.501","4.36","7.756","7.98","10.39","7.53","2.35","4.24","27.655","91.77","13.7","1.75","0.024"], [90994,"1755862200000","2025-08-22","03:30:00","15.369","3.498","4.353","7.859","7.98","16.647","18.362","3.21","8.97","27.617","93","13.5","2.7","0.037"], [90995,"1755863100000","2025-08-22","03:45:00","15.278","3.494","4.326","8.173","8.03","12.073","8.479","6.46","13.18","27.641","96.6","13.8","2.39","0.033"], [90996,"1755864000000","2025-08-22","04:00:00","15.289","3.5","4.29","8.566","8.03","8.477","3.305","3.37","4.01","27.684","101.26","13.8","3.26","0.045"], [90997,"1755864900000","2025-08-22","04:15:00","15.379","3.501","4.236","8.466","8.01","9.407","4.646","2.65","2.72","27.633","100.19","13.5","3.26","0.045"], [90998,"1755865800000","2025-08-22","04:30:00","15.324","3.495","4.162","8.164","7.98","11.531","5.851","1.58","1.7","27.619","96.5","13.7","2.18","0.03"], [90999,"1755866700000","2025-08-22","04:45:00","15.161","3.493","4.064","7.945","7.97","15.95","9.754","3.51","3.43","27.713","93.66","13.7","4.36","0.061"], [91000,"1755867600000","2025-08-22","05:00:00","15.181","3.495","3.935","7.812","7.96","18.412","10.868","3.93","3.62","27.72","92.07","13.5","3.81","0.053"], [91001,"1755868500000","2025-08-22","05:15:00","15.437","3.492","3.788","7.817","7.96","10.431","3.558","3.95","1.52","27.514","92.46","13.7","1.86","0.026"], [91002,"1755869400000","2025-08-22","05:30:00","15.709","3.47","3.628","8","8.01","9.135","4.071","2.23","1.17","27.135","94.94","13.6","2.26","0.031"], [91003,"1755870300000","2025-08-22","05:45:00","15.593","3.454","3.453","8.136","8.01","16.529","11.393","2.83","3.9","27.078","96.16","13.7","2.06","0.028"], [91004,"1755871200000","2025-08-22","06:00:00","15.264","3.465","3.263","8.24","7.98","24.458","14.568","2.82","3.26","27.399","97.04","13.8","2.11","0.029"], [91005,"1755872100000","2025-08-22","06:15:00","15.773","3.422","3.056","8.231","8.05","10.971","5.028","2.06","1.27","26.678","97.38","13.8","1.31","0.018"], [91006,"1755873000000","2025-08-22","06:30:00","15.348","3.489","2.833","8.07","7.93","12.959","6.005","1.38","1.14","27.553","95.35","13.6","1.78","0.024"], [91007,"1755873900000","2025-08-22","06:45:00","15.549","3.482","2.609","7.432","7.92","7.603","2.683","1.01","0.26","27.345","88.08","13.8","1.53","0.021"], [91008,"1755874800000","2025-08-22","07:00:00","15.62","3.463","2.377","7.597","7.94","6.739","2.503","1.02","0.46","27.133","90.08","13.8","2.07","0.029"], [91009,"1755875700000","2025-08-22","07:15:00","15.648","3.462","2.151","7.804","7.94","3.131","1.443","0.15","0.08","27.104","92.58","13.7","1.85","0.025"], [91010,"1755876600000","2025-08-22","07:30:00","15.633","3.451","1.92","7.827","7.97","3.731","1.29","0.78","0.07","27.021","92.78","13.7","2.09","0.029"], [91011,"1755877500000","2025-08-22","07:45:00","15.618","3.416","1.709","7.906","7.98","2.877","1.349","0.2","0.1","26.734","93.54","13.7","1.57","0.022"], [91012,"1755878400000","2025-08-22","08:00:00","15.657","3.444","1.494","7.614","7.91","3.108","1.535","0.2","0.07","26.947","90.25","13.8","1.64","0.022"], [91013,"1755879300000","2025-08-22","08:15:00","15.631","3.398","1.285","7.189","7.9","2.897","1.754","0.34","0.14","26.568","84.98","13.4","2.14","0.029"], [91014,"1755880200000","2025-08-22","08:30:00","15.495","3.315","1.094","7.669","8","2.597","1.746","0.19","0.14","25.935","90.11","13.5","0.792","0.011"], [91015,"1755881100000","2025-08-22","08:45:00","15.59","3.284","0.926","8.662","8.07","2.821","1.918","0.33","0.12","25.612","101.72","13.4","0.647","0.009"], [91016,"1755882000000","2025-08-22","09:00:00","15.816","3.297","0.792","8.974","8.07","3.25","2.225","0.51","1.34","25.575","105.74","13.7","1.66","0.023"], [91017,"1755882900000","2025-08-22","09:15:00","15.978","3.31","0.697","8.986","8.06","2.593","1.773","0.49","0.16","25.579","106.19","13.7","1.69","0.023"], [91018,"1755883800000","2025-08-22","09:30:00","16.032","3.332","0.648","9.011","8.07","3.067","1.831","0.23","0.21","25.738","106.71","13.6","1.32","0.018"], [91019,"1755884700000","2025-08-22","09:45:00","16.086","3.308","0.609","9.317","8.14","4.195","3.981","1.55","3.28","25.491","110.45","13.8","0.703","0.009"], [91020,"1755885600000","2025-08-22","10:00:00","16.144","3.303","0.607","9.858","8.17","9.291","9.332","2.27","3.46","25.413","116.87","13.7","1.7","0.023"], [91021,"1755886500000","2025-08-22","10:15:00","16.266","3.309","0.631","10.016","8.18","5.471","4.599","1.26","1.46","25.393","119.02","13.7","2.09","0.029"], [91022,"1755887400000","2025-08-22","10:30:00","16.674","3.334","0.675","10.231","8.24","2.463","1.53","0.53","0.55","25.344","122.41","13.7","1.23","0.017"], [91023,"1755888300000","2025-08-22","10:45:00","16.798","3.337","0.751","10.786","8.29","2.686","2.032","0.64","0.62","25.287","129.42","13.8","2.1","0.029"], [91024,"1755889200000","2025-08-22","11:00:00","17.082","3.315","0.851","10.867","8.29","5.07","4.637","2.02","2.87","24.927","130.83","13.8","0.708","0.009"], [91025,"1755890100000","2025-08-22","11:15:00","17.131","3.32","0.97","10.908","8.3","7.382","13.532","1.44","3.82","24.939","131.5","13.8","1.07","0.015"], [91026,"1755891000000","2025-08-22","11:30:00","17.033","3.326","1.113","10.842","8.28","2.488","1.845","0.81","0.33","25.054","130.61","13.8","2.38","0.033"], [91027,"1755891900000","2025-08-22","11:45:00","17.043","3.344","1.287","10.913","8.29","1.958","1.434","0.08","0.13","25.194","131.61","13.8","0.707","0.009"], [91028,"1755892800000","2025-08-22","12:00:00","16.819","3.345","1.464","10.657","8.24","1.817","1.427","0.11","0.18","25.342","128.05","13.8","1.57","0.022"], [91029,"1755893700000","2025-08-22","12:15:00","16.887","3.348","1.654","10.55","8.27","2.386","1.395","0.46","0.15","25.327","126.85","13.8","1.31","0.018"], [91030,"1755894600000","2025-08-22","12:30:00","16.617","3.376","1.851","10.593","8.25","2.053","1.135","0.21","0.07","25.728","127","13.8","0.844","0.011"], [91031,"1755895500000","2025-08-22","12:45:00","16.769","3.366","2.038","10.762","8.28","2.885","1.425","0.61","0.15","25.548","129.14","13.8","1.17","0.016"], [91032,"1755896400000","2025-08-22","13:00:00","15.95","3.42","2.238","10.664","8.2","2.795","1.667","0.32","0.2","26.543","127","13.8","0.829","0.011"], [91033,"1755897300000","2025-08-22","13:15:00","15.243","3.479","2.438","9.484","8.12","4.535","2.397","1.35","0.96","27.537","112.11","13.8","1.82","0.025"], [91034,"1755898200000","2025-08-22","13:30:00","14.777","3.484","2.639","8.759","8.05","4.021","1.269","0.52","0.2","27.908","102.76","13.8","3.12","0.043"], [91035,"1755899100000","2025-08-22","13:45:00","14.187","3.477","2.861","8.161","7.98","6.013","2.206","1","2.78","28.276","94.8","13.4","2.67","0.037"], [91036,"1755900000000","2025-08-22","14:00:00","14.038","3.472","3.094","7.602","7.94","3.596","1.526","0.77","0.22","28.335","87.89","13.3","5.39","0.075"], [91037,"1755900900000","2025-08-22","14:15:00","13.249","3.447","3.33","6.788","7.85","3.383","1.441","1.41","0.17","28.693","77.55","13.3","8.23","0.115"], [91038,"1755901800000","2025-08-22","14:30:00","13.576","3.455","3.539","5.851","7.82","2.581","1.272","0.36","0.15","28.526","67.03","13.3","8.2","0.115"], [91039,"1755902700000","2025-08-22","14:45:00","13.756","3.469","3.745","6.129","7.85","3.603","1.232","0.65","0.13","28.519","70.51","13.3","9.14","0.128"], [91040,"1755903600000","2025-08-22","15:00:00","16.52","3.445","3.922","8.297","8.2","8.752","5.439","2.71","7.77","26.377","98.87","13.8","1.44","0.02"], [91041,"1755904500000","2025-08-22","15:15:00","15.648","3.45","4.086","10.843","8.29","8.109","3.636","3","4.3","27.002","129.05","13.8","1.75","0.024"], [91042,"1755905400000","2025-08-22","15:30:00","15.142","3.457","4.23","10.122","8.18","5.357","1.093","1.96","0.17","27.418","119.08","13.8","5.24","0.073"], [91043,"1755906300000","2025-08-22","15:45:00","16.057","3.444","4.346","10.818","8.31","8.841","2.162","1.67","2.07","26.676","128.77","13.8","1.89","0.026"], [91044,"1755907200000","2025-08-22","16:00:00","15.658","3.452","4.451","12.134","8.32","8.012","1.552","1.1","0.63","27.011","143.88","13.8","2.03","0.028"], [91045,"1755908100000","2025-08-22","16:15:00","14.251","3.463","4.545","11.021","8.12","6.161","1.09","2.34","0.18","28.099","128.36","13.8","6.42","0.089"], [91046,"1755909000000","2025-08-22","16:30:00","13.501","3.448","4.597","7.798","7.93","4.529","1.679","0.54","0.36","28.522","89.48","13.8","10.7","0.15"], [91047,"1755909900000","2025-08-22","16:45:00","13.571","3.451","4.619","6.487","7.87","3.421","1.238","0.47","0.08","28.495","74.37","13.6","9.38","0.131"], [91048,"1755910800000","2025-08-22","17:00:00","14.484","3.451","4.621","7.66","8.12","10.761","1.066","1.93","0.16","27.822","88.86","13.4","4.55","0.063"], [91049,"1755911700000","2025-08-22","17:15:00","14.392","3.453","4.615","10.097","8.19","9.071","1.141","0.89","0.12","27.911","117.19","13.4","2.62","0.036"], [91050,"1755912600000","2025-08-22","17:30:00","14.016","3.456","4.596","10.045","8.12","11.545","1.149","3.29","0.25","28.209","116.13","13.3","6.03","0.084"], [91051,"1755913500000","2025-08-22","17:45:00","14.082","3.45","4.564","9.765","8.16","9.894","1.317","1.31","0.2","28.104","112.95","13.3","3.27","0.045"], [91052,"1755914400000","2025-08-22","18:00:00","13.949","3.448","4.518","10.013","8.14","9.745","1.142","0.73","0.13","28.187","115.6","13.3","4.18","0.058"], [91053,"1755915300000","2025-08-22","18:15:00","14.053","3.452","4.455","9.776","8.14","7.919","1.597","0.64","0.15","28.144","112.99","13.3","3.53","0.049"], [91054,"1755916200000","2025-08-22","18:30:00","13.931","3.449","4.389","9.447","8.08","8.304","2.126","0.68","0.08","28.212","109.01","13.3","3.66","0.051"], [91055,"1755917100000","2025-08-22","18:45:00","13.557","3.448","4.316","8.521","7.96","7.955","2.352","1.08","0.12","28.478","97.81","13.3","6.03","0.084"], [91056,"1755918000000","2025-08-22","19:00:00","13.336","3.444","4.234","7.15","7.87","9.03","3.406","1.52","0.53","28.6","81.71","13.3","10.4","0.145"], [91057,"1755918900000","2025-08-22","19:15:00","13.175","3.439","4.145","6.427","7.82","9.216","3.803","1.97","0.95","28.681","73.25","13.3","10.8","0.152"], [91058,"1755919800000","2025-08-22","19:30:00","13.18","3.44","4.046","6.095","7.8","10.189","5.354","1.03","0.37","28.688","69.44","13.3","11.3","0.158"], [91059,"1755920700000","2025-08-22","19:45:00","13.166","3.439","3.953","5.91","7.78","4.905","1.962","0.62","0.18","28.69","67.31","13.3","11.8","0.165"], [91060,"1755921600000","2025-08-22","20:00:00","13.56","3.447","3.851","6.074","7.81","4.775","1.508","0.71","0.41","28.466","69.54","13.3","7.87","0.11"], [91061,"1755922500000","2025-08-22","20:15:00","16.204","3.468","3.736","7.45","8.11","5.413","1.428","0.6","0.18","26.781","88.27","13.3","2.58","0.036"], [91062,"1755923400000","2025-08-22","20:30:00","15.955","3.461","3.618","8.978","8.17","10.286","1.132","1.47","0.15","26.888","106.28","13.3","3.02","0.042"], [91063,"1755924300000","2025-08-22","20:45:00","16.645","3.466","3.498","10.842","8.33","7.121","1.641","1.07","0.22","26.476","129.51","13.4","1.01","0.014"], [91064,"1755925200000","2025-08-22","21:00:00","16.14","3.48","3.371","12.185","8.32","14.284","5.975","1.47","0.39","26.928","145.75","13.5","2.54","0.035"], [91065,"1755926100000","2025-08-22","21:15:00","16.482","3.465","3.243","11.591","8.33","17.582","6.161","2.92","0.61","26.569","138.99","13.4","1.76","0.024"], [91066,"1755927000000","2025-08-22","21:30:00","17.094","3.475","3.119","12.218","8.4","9.549","3.268","1.47","0.52","26.255","147.94","13.5","1.77","0.024"], [91067,"1755927900000","2025-08-22","21:45:00","17.119","3.478","3.008","12.788","8.43","4.906","1.518","0.51","0.1","26.26","155.13","13.8","1.17","0.016"], [91068,"1755928800000","2025-08-22","22:00:00","16.404","3.462","2.907","13.025","8.41","6.207","1.51","1.1","0.14","26.599","156.56","13.8","1.37","0.019"], [91069,"1755929700000","2025-08-22","22:15:00","16.366","3.461","2.836","12.977","8.41","6.853","1.524","0.73","0.17","26.612","155.77","13.8","1.13","0.015"], [91070,"1755930600000","2025-08-22","22:30:00","16.339","3.46","2.791","13.084","8.42","10.642","1.685","1.1","0.19","26.623","156.96","13.7","1.02","0.014"], [91071,"1755931500000","2025-08-22","22:45:00","15.631","3.457","2.78","12.801","8.36","9.216","2.062","1.06","0.64","27.074","152.24","13.8","2.43","0.034"], [91072,"1755932400000","2025-08-22","23:00:00","16.158","3.457","2.796","12.277","8.38","10.935","2.105","2.11","0.56","26.721","146.74","13.6","1.85","0.026"], [91073,"1755933300000","2025-08-22","23:15:00","16.18","3.457","2.826","12.477","8.38","7.603","2.136","1.93","0.47","26.703","149.22","13.6","0.941","0.013"], [91074,"1755934200000","2025-08-22","23:30:00","16.332","3.459","2.871","12.67","8.4","7.132","1.521","0.84","0.35","26.617","151.87","13.4","0.966","0.013"], [91075,"1755935100000","2025-08-22","23:45:00","16.408","3.46","2.938","12.807","8.4","7.964","1.543","1.01","0.17","26.581","153.69","13.6","1.58","0.022"], [91076,"1755936000000","2025-08-23","00:00:00","16.353","3.463","3.016","12.682","8.38","8.753","1.363","1.14","0.23","26.642","152.13","13.8","1.63","0.022"], [91077,"1755936900000","2025-08-23","00:15:00","16.349","3.462","3.099","12.379","8.35","5.23","1.287","0.71","0.11","26.633","148.5","13.5","1.67","0.023"], [91078,"1755937800000","2025-08-23","00:30:00","16.513","3.464","3.192","12.175","8.37","4.03","1.694","0.33","0.44","26.543","146.37","13.6","0.85","0.011"], [91079,"1755938700000","2025-08-23","00:45:00","15.873","3.461","3.293","12.141","8.32","5.242","1.213","0.36","0.19","26.945","144.73","13.5","1.37","0.019"], [91080,"1755939600000","2025-08-23","01:00:00","15.521","3.461","3.394","11.184","8.22","7.264","1.81","1.86","0.38","27.189","132.6","13.6","2.27","0.031"], [91081,"1755940500000","2025-08-23","01:15:00","15.937","3.46","3.49","11.047","8.29","8.024","2.618","1.95","1.38","26.893","131.51","13.4","2.25","0.031"], [91082,"1755941400000","2025-08-23","01:30:00","14.914","3.468","3.586","11.101","8.19","6.47","1.51","0.67","0.15","27.675","130.44","13.4","2.63","0.036"], [91083,"1755942300000","2025-08-23","01:45:00","15.81","3.459","3.686","10.171","8.28","7.57","1.711","0.86","0.26","26.969","120.56","13.4","1.34","0.018"], [91084,"1755943200000","2025-08-23","02:00:00","14.268","3.465","3.786","10.017","8.09","6.041","1.35","0.77","0.06","28.107","116.49","13.4","3.45","0.048"], [91085,"1755944100000","2025-08-23","02:15:00","14.282","3.463","3.895","8.333","8.01","7.648","1.611","1.72","0.43","28.083","96.77","13.3","3.8","0.053"], [91086,"1755945000000","2025-08-23","02:30:00","14.298","3.464","4.001","7.941","7.97","6.258","1.194","0.56","0.06","28.075","92.21","13.3","4.34","0.06"], [91087,"1755945900000","2025-08-23","02:45:00","14.306","3.463","4.097","7.881","7.98","5.858","1.211","0.54","0.08","28.062","91.53","13.3","3.48","0.048"], [91088,"1755946800000","2025-08-23","03:00:00","14.351","3.467","4.186","8.499","8.06","10.274","1.252","2.58","0.24","28.065","98.79","13.3","3.94","0.055"], [91089,"1755947700000","2025-08-23","03:15:00","14.43","3.475","4.26","8.998","8.05","8.341","1.088","1.7","0.12","28.076","104.75","13.3","4.72","0.066"], [91090,"1755948600000","2025-08-23","03:30:00","14.458","3.474","4.325","8.842","8.01","7.269","1.011","1.09","0.13","28.055","103","13.3","2.16","0.03"], [91091,"1755949500000","2025-08-23","03:45:00","14.517","3.474","4.383","8.937","8.06","7.157","1.116","0.61","0.14","28.009","104.19","13.3","3.5","0.049"], [91092,"1755950400000","2025-08-23","04:00:00","14.567","3.467","4.4","9.114","8.07","7.369","1.337","1","0.55","27.911","106.3","13.3","3.88","0.054"], [91093,"1755951300000","2025-08-23","04:15:00","14.933","3.477","4.398","8.805","8.04","12.3","5.908","5.36","3.15","27.74","103.24","13.3","2.35","0.032"], [91094,"1755952200000","2025-08-23","04:30:00","14.36","3.469","4.384","8.405","7.97","29.417","15.537","3.85","1.89","28.074","97.83","13.3","3.36","0.047"], [91095,"1755953100000","2025-08-23","04:45:00","14.389","3.472","4.346","8.119","7.99","25.229","13.295","2.86","2.94","28.08","94.47","13.3","3.4","0.047"], [91096,"1755954000000","2025-08-23","05:00:00","14.414","3.472","4.294","8.166","7.98","23.456","9.399","5.73","2.14","28.065","95.13","13.3","2","0.028"], [91097,"1755954900000","2025-08-23","05:15:00","14.153","3.468","4.218","7.721","7.9","22.057","9.445","3.49","1.56","28.221","89.53","13.3","5.77","0.08"], [91098,"1755955800000","2025-08-23","05:30:00","14.48","3.47","4.112","7.208","7.92","31.628","18.694","4.54","3.04","28.002","83.8","13.3","3.54","0.049"], [91099,"1755956700000","2025-08-23","05:45:00","14.316","3.469","3.997","7.531","7.93","41.47","23.01","8.95","5.32","28.107","87.48","13.3","4.34","0.06"], [91100,"1755957600000","2025-08-23","06:00:00","14.566","3.473","3.858","7.725","7.97","15.081","4.871","2.12","0.98","27.96","90.08","13.3","2.17","0.03"], [91101,"1755958500000","2025-08-23","06:15:00","15.436","3.481","3.689","8.286","8.04","20.797","8.952","4.58","1.95","27.417","97.86","13.3","1.08","0.015"], [91102,"1755959400000","2025-08-23","06:30:00","15.669","3.482","3.509","9.195","8.09","18.426","13.053","4.11","6.24","27.269","109.09","13.3","1.4","0.019"], [91103,"1755960300000","2025-08-23","06:45:00","15.671","3.48","3.31","9.662","8.12","6.964","1.654","1.59","0.8","27.248","114.73","13.3","1.8","0.025"], [91104,"1755961200000","2025-08-23","07:00:00","15.787","3.481","3.111","10.182","8.16","19.748","17.278","4.05","9.01","27.179","121.16","13.4","0.824","0.011"], [91105,"1755962100000","2025-08-23","07:15:00","15.786","3.484","2.908","9.999","8.09","9.535","5.398","2.97","2.37","27.203","118.92","13.3","1.44","0.02"], [91106,"1755963000000","2025-08-23","07:30:00","16.026","3.484","2.689","9.55","8.12","16.628","11.362","1.95","2.64","27.04","114.01","13.3","1.19","0.016"], [91107,"1755963900000","2025-08-23","07:45:00","15.848","3.485","2.47","9.947","8.11","4.103","1.531","0.94","0.11","27.166","118.53","13.3","0.602","0.008"], [91108,"1755964800000","2025-08-23","08:00:00","15.829","3.482","2.236","10.025","8.14","7.016","4.21","1.48","1.19","27.153","119.46","13.4","1.96","0.027"], [91109,"1755965700000","2025-08-23","08:15:00","15.329","3.483","2.015","10.01","8.1","4.249","1.532","0.69","0.12","27.515","118.51","13.4","1.78","0.024"], [91110,"1755966600000","2025-08-23","08:30:00","15.802","3.489","1.796","9.508","8.07","3.614","1.647","0.32","0.19","27.233","113.14","13.3","2.07","0.028"], [91111,"1755967500000","2025-08-23","08:45:00","15.653","3.488","1.585","9.302","8.07","4.598","2.001","0.58","0.15","27.329","110.52","13.3","1.89","0.026"], [91112,"1755968400000","2025-08-23","09:00:00","15.848","3.489","1.381","9.401","8.09","3.846","1.094","0.73","0.21","27.209","111.99","13.3","1.5","0.021"], [91113,"1755969300000","2025-08-23","09:15:00","16.177","3.486","1.195","9.595","8.11","2.441","1.256","0.48","0.12","26.959","114.78","13.4","1.25","0.017"], [91114,"1755970200000","2025-08-23","09:30:00","17.305","3.468","1.024","9.673","8.16","5.444","4.316","0.71","0.55","26.059","117.42","13.4","1.58","0.022"], [91115,"1755971100000","2025-08-23","09:45:00","17.425","3.478","0.892","10.022","8.18","5.48","4.869","1.05","1.34","26.062","122.27","13.7","0.127","0.001"], [91116,"1755972000000","2025-08-23","10:00:00","17.523","3.485","0.808","10.087","8.18","7.135","7.015","1.31","1.92","26.064","123.37","13.8","1.29","0.018"], [91117,"1755972900000","2025-08-23","10:15:00","17.686","3.494","0.755","10.174","8.2","7.8","5.739","2.28","2.13","26.034","124.8","13.7","0.25","0.003"], [91118,"1755973800000","2025-08-23","10:30:00","17.762","3.501","0.743","10.417","8.21","4.383","3.357","0.54","0.52","26.044","127.99","13.8","0.477","0.006"], [91119,"1755974700000","2025-08-23","10:45:00","17.587","3.487","0.759","10.827","8.29","3.308","2.536","0.45","0.38","26.038","132.67","13.8","1.23","0.017"], [91120,"1755975600000","2025-08-23","11:00:00","17.601","3.489","0.781","11.317","8.33","4.946","3.076","0.71","0.57","26.043","138.66","13.8","1.05","0.014"], [91121,"1755976500000","2025-08-23","11:15:00","17.616","3.502","0.84","11.884","8.37","2.026","1.626","0.13","0.46","26.145","145.71","13.8","1.19","0.016"], [91122,"1755977400000","2025-08-23","11:30:00","17.565","3.518","0.915","12.345","8.39","2.038","1.6","0.11","0.39","26.305","151.37","13.8","0.713","0.009"], [91123,"1755978300000","2025-08-23","11:45:00","17.538","3.52","1.011","12.644","8.4","3.579","1.421","0.47","0.25","26.345","155.03","13.7","1.36","0.019"], [91124,"1755979200000","2025-08-23","12:00:00","17.637","3.532","1.131","12.468","8.38","3.097","1.871","0.41","0.39","26.376","153.14","13.8","0.947","0.013"], [91125,"1755980100000","2025-08-23","12:15:00","17.46","3.518","1.291","12.196","8.34","2.873","1.804","0.6","0.95","26.376","149.31","13.8","1.6","0.022"], [91126,"1755981000000","2025-08-23","12:30:00","17.541","3.525","1.47","11.724","8.31","1.887","1.666","0.1","0.32","26.379","143.64","13.8","1.59","0.022"], [91127,"1755981900000","2025-08-23","12:45:00","17.322","3.52","1.647","11.576","8.32","2.906","2.082","0.7","0.54","26.482","141.44","13.8","1.64","0.022"], [91128,"1755982800000","2025-08-23","13:00:00","17.467","3.529","1.848","12.001","8.36","3.418","1.264","0.76","0.16","26.46","146.91","13.8","1.11","0.015"], [91129,"1755983700000","2025-08-23","13:15:00","17.172","3.519","2.044","12.012","8.33","3.425","1.789","0.49","0.29","26.571","146.38","13.7","1.89","0.026"], [91130,"1755984600000","2025-08-23","13:30:00","16.697","3.518","2.232","11.77","8.32","4.043","1.468","1.25","0.11","26.877","142.49","13.8","1.56","0.021"], [91131,"1755985500000","2025-08-23","13:45:00","16.878","3.526","2.433","12.074","8.35","3.146","1.385","0.4","0.18","26.823","146.41","13.8","1.47","0.02"], [91132,"1755986400000","2025-08-23","14:00:00","15.834","3.502","2.632","11.757","8.3","5.807","1.766","1.35","0.37","27.323","140.2","13.6","1.74","0.024"], [91133,"1755987300000","2025-08-23","14:15:00","16.097","3.506","2.853","11.263","8.26","4.206","1.894","0.82","0.47","27.182","134.22","13.8","2.14","0.03"], [91134,"1755988200000","2025-08-23","14:30:00","14.375","3.481","3.073","10.02","8.12","4.135","3.085","0.59","7.12","28.169","116.87","13.3","3.1","0.043"], [91135,"1755989100000","2025-08-23","14:45:00","14.338","3.481","3.297","8.319","8.03","5.188","1.52","0.65","0.34","28.197","96.63","13.4","5.96","0.083"], [91136,"1755990000000","2025-08-23","15:00:00","13.853","3.469","3.528","7.97","7.98","5.749","1.464","1.47","0.37","28.446","91.91","13.3","6.99","0.097"], [91137,"1755990900000","2025-08-23","15:15:00","13.538","3.461","3.745","7.206","7.89","4.148","1.612","0.79","0.33","28.611","82.69","13.3","7.78","0.109"], [91138,"1755991800000","2025-08-23","15:30:00","13.255","3.452","3.932","6.589","7.84","4.891","1.011","1.76","0.22","28.738","75.27","13.3","10.1","0.142"], [91139,"1755992700000","2025-08-23","15:45:00","13.183","3.45","4.098","6.022","7.8","3.9","1.343","0.28","0.29","28.772","68.69","13.3","11.2","0.157"], [91140,"1755993600000","2025-08-23","16:00:00","13.591","3.464","4.254","6.027","7.84","7.154","1.368","2.98","0.09","28.601","69.12","13.3","7.72","0.108"], [91141,"1755994500000","2025-08-23","16:15:00","13.82","3.471","4.383","7.229","7.96","11.422","1.29","2.04","0.21","28.493","83.23","13.2","5.89","0.082"], [91142,"1755995400000","2025-08-23","16:30:00","13.885","3.471","4.482","8.587","8.02","10.276","1.953","2.79","1.72","28.439","99.44","13.3","6.22","0.087"], [91143,"1755996300000","2025-08-23","16:45:00","14.557","3.484","4.56","8.4","8.04","8.88","1.117","1.56","0.4","28.065","97.93","13.3","7.45","0.104"], [91144,"1755997200000","2025-08-23","17:00:00","14.109","3.475","4.609","8.543","8.01","8.14","1.138","1.5","0.17","28.317","98.86","13.3","9.03","0.126"], [91145,"1755998100000","2025-08-23","17:15:00","13.63","3.463","4.624","8.06","7.96","6.763","2.223","1.24","0.37","28.56","92.77","13.3","7.2","0.101"], [91146,"1755999000000","2025-08-23","17:30:00","14.304","3.479","4.624","8.258","8.07","11.08","1.309","1.45","0.29","28.211","95.74","13.3","4.86","0.068"], [91147,"1755999900000","2025-08-23","17:45:00","13.631","3.462","4.618","8.671","7.97","6.567","1.479","0.81","0.25","28.547","99.73","13.3","7.23","0.101"], [91148,"1756000800000","2025-08-23","18:00:00","13.765","3.467","4.585","7.549","7.95","4.949","1.892","0.64","0.24","28.495","86.91","13.3","8.16","0.114"], [91149,"1756001700000","2025-08-23","18:15:00","13.793","3.468","4.555","7.452","7.94","6.475","1.517","0.88","0.24","28.486","85.78","13.3","6.15","0.086"], [91150,"1756002600000","2025-08-23","18:30:00","14.136","3.473","4.512","7.673","8","7.467","1.112","1.51","0.14","28.277","88.77","13.3","5.77","0.08"], [91151,"1756003500000","2025-08-23","18:45:00","14.232","3.476","4.45","8.752","8.07","7.478","1.694","1.7","0.4","28.23","101.53","13.3","3.58","0.05"], [91152,"1756004400000","2025-08-23","19:00:00","13.884","3.47","4.368","8.53","8.01","8.536","1.082","1.94","0.11","28.436","98.48","13.3","5.93","0.083"], [91153,"1756005300000","2025-08-23","19:15:00","13.541","3.461","4.279","7.96","7.95","8.184","1.009","1.04","0.11","28.607","91.44","13.3","7.17","0.1"], [91154,"1756006200000","2025-08-23","19:30:00","13.26","3.451","4.19","7.038","7.86","5.906","1.169","0.65","0.4","28.724","80.45","13.3","8.89","0.124"], [91155,"1756007100000","2025-08-23","19:45:00","13.646","3.464","4.087","6.544","7.89","8.028","1.14","2.82","0.16","28.559","75.15","13.3","6.98","0.097"], [91156,"1756008000000","2025-08-23","20:00:00","13.486","3.459","3.979","6.727","7.86","5.975","1.202","0.71","0.16","28.63","77.09","13.3","8.38","0.117"], [91157,"1756008900000","2025-08-23","20:15:00","13.729","3.467","3.866","7.085","7.93","12.398","2.388","2.41","0.97","28.518","81.5","13.3","4.57","0.064"], [91158,"1756009800000","2025-08-23","20:30:00","13.122","3.446","3.75","6.831","7.8","5.105","1.161","1.28","0.4","28.784","77.9","13.4","8.76","0.123"], [91159,"1756010700000","2025-08-23","20:45:00","13.168","3.447","3.624","5.515","7.76","5.647","0.974","0.53","0.13","28.76","62.84","13.2","11.4","0.159"], [91160,"1756011600000","2025-08-23","21:00:00","13.958","3.47","3.493","6.653","7.98","5.261","1.358","0.5","0.22","28.383","76.67","13.3","3.53","0.049"], [91161,"1756012500000","2025-08-23","21:15:00","14.074","3.474","3.341","8.694","8.04","4.755","1.337","0.63","0.12","28.328","100.38","13.3","1.75","0.024"], [91162,"1756013400000","2025-08-23","21:30:00","13.113","3.445","3.19","7.404","7.83","4.917","1.041","0.85","0.09","28.783","84.32","13.3","10.3","0.145"], [91163,"1756014300000","2025-08-23","21:45:00","13.362","3.453","3.035","5.636","7.76","4.208","0.932","0.38","0.11","28.67","64.37","13.3","9.15","0.128"], [91164,"1756015200000","2025-08-23","22:00:00","16.27","3.537","2.884","7.171","8.12","6.168","1.713","0.87","0.19","27.324","85.69","13.3","1.44","0.02"], [91165,"1756016100000","2025-08-23","22:15:00","18.637","3.62","2.749","10.114","8.33","5.823","1.376","0.68","0.17","26.452","125.06","13.3","2.44","0.034"], [91166,"1756017000000","2025-08-23","22:30:00","18.426","3.613","2.645","11.904","8.38","21.246","27.307","1.83","3.14","26.535","147.88","13.8","1.27","0.017"], [91167,"1756017900000","2025-08-23","22:45:00","17.725","3.589","2.565","12.786","8.43","7.015","1.502","0.59","0.95","26.792","157.8","13.8","1.39","0.019"], [91168,"1756018800000","2025-08-23","23:00:00","17.454","3.578","2.511","13.297","8.43","12.714","5.327","4.09","2.81","26.88","163.38","13.8","1.26","0.017"], [91169,"1756019700000","2025-08-23","23:15:00","17.403","3.576","2.487","13.165","8.43","12.908","5.334","3.13","1.17","26.896","161.55","13.8","1.09","0.015"], [91170,"1756020600000","2025-08-23","23:30:00","17.437","3.581","2.493","13.251","8.43","4.836","1.659","0.38","0.41","26.913","162.65","13.8","1.07","0.015"], [91171,"1756021500000","2025-08-23","23:45:00","17.531","3.588","2.516","13.386","8.48","6.524","1.614","1.13","0.29","26.907","164.57","13.8","1.33","0.018"], [91172,"1756022400000","2025-08-24","00:00:00","17.583","3.59","2.56","13.723","8.48","6.88","1.777","0.8","0.3","26.89","168.89","13.7","1.62","0.022"], [91173,"1756023300000","2025-08-24","00:15:00","17.506","3.586","2.626","13.598","8.46","7.063","1.501","0.75","0.16","26.908","167.18","13.8","1.26","0.017"], [91174,"1756024200000","2025-08-24","00:30:00","17.227","3.566","2.707","13.134","8.41","5.156","1.66","0.7","0.23","26.93","160.83","13.7","1.87","0.026"], [91175,"1756025100000","2025-08-24","00:45:00","16.861","3.546","2.8","13.02","8.43","7.523","1.274","1.24","0.24","27.008","158.31","13.7","1.08","0.015"], [91176,"1756026000000","2025-08-24","01:00:00","16.723","3.538","2.911","13.436","8.44","7.632","1.395","1.08","0.23","27.031","162.87","13.7","1.6","0.022"], [91177,"1756026900000","2025-08-24","01:15:00","16.742","3.535","3.013","13.581","8.45","8.704","1.552","1.95","0.29","26.992","164.56","13.4","1.6","0.022"], [91178,"1756027800000","2025-08-24","01:30:00","16.933","3.545","3.119","13.652","8.46","8.303","1.471","0.82","0.34","26.945","165.86","13.7","1.82","0.025"], [91179,"1756028700000","2025-08-24","01:45:00","16.914","3.541","3.232","13.785","8.47","7.426","1.429","1.28","0.19","26.924","167.48","13.5","0.875","0.012"], [91180,"1756029600000","2025-08-24","02:00:00","17.041","3.548","3.335","13.795","8.46","7.095","1.59","1.27","0.62","26.899","167.96","13.3","1.78","0.024"], [91181,"1756030500000","2025-08-24","02:15:00","17.08","3.55","3.449","13.662","8.47","6.4","1.949","0.71","1.38","26.889","166.47","13.6","2.02","0.028"], [91182,"1756031400000","2025-08-24","02:30:00","17.029","3.548","3.562","13.676","8.46","6.248","2.435","0.72","0.32","26.912","166.51","13.4","0.723","0.01"], [91183,"1756032300000","2025-08-24","02:45:00","15.662","3.505","3.682","12.802","8.34","6.087","1.596","0.78","0.12","27.467","152.46","13.6","2.44","0.034"], [91184,"1756033200000","2025-08-24","03:00:00","14.793","3.497","3.791","10.765","8.13","4.237","1.704","0.41","0.13","28.019","126.49","13.3","2.58","0.036"], [91185,"1756034100000","2025-08-24","03:15:00","14.49","3.489","3.903","8.561","8.03","7.466","2.387","1.31","0.77","28.164","99.96","13.3","5.35","0.074"], [91186,"1756035000000","2025-08-24","03:30:00","14.484","3.49","4.014","8.301","8.01","16.213","6.43","4.15","1.97","28.171","96.82","13.3","3.04","0.042"], [91187,"1756035900000","2025-08-24","03:45:00","14.661","3.493","4.12","8.594","8.04","8.848","3.008","1.73","0.22","28.074","100.48","13.3","2.95","0.041"], [91188,"1756036800000","2025-08-24","04:00:00","14.718","3.494","4.204","8.961","8.06","10.048","3.98","1.49","0.78","28.044","104.89","13.3","2.05","0.028"], [91189,"1756037700000","2025-08-24","04:15:00","14.725","3.497","4.279","9.125","8.06","8.909","3.07","1.99","0.99","28.059","106.84","13.3","3.62","0.05"], [91190,"1756038600000","2025-08-24","04:30:00","14.795","3.497","4.339","9.088","8.07","10.612","3.928","1.25","0.63","28.016","106.47","13.3","2.84","0.039"], [91191,"1756039500000","2025-08-24","04:45:00","15.392","3.508","4.364","9.756","8.17","18.519","10.782","4.66","4.57","27.684","115.3","13.3","1.56","0.021"], [91192,"1756040400000","2025-08-24","05:00:00","16.035","3.526","4.366","11.07","8.27","19.831","8.482","7.28","4.02","27.398","132.24","13.3","1.4","0.019"], [91193,"1756041300000","2025-08-24","05:15:00","15.905","3.527","4.357","11.445","8.24","14.906","7.705","1.56","0.84","27.495","136.75","13.3","1.07","0.015"], [91194,"1756042200000","2025-08-24","05:30:00","15.338","3.516","4.328","10.76","8.18","11.982","4.295","1.27","0.46","27.793","127.48","13.3","2.77","0.038"], [91195,"1756043100000","2025-08-24","05:45:00","14.942","3.503","4.27","9.959","8.12","5.451","1.783","0.58","0.3","27.958","117.19","13.8","1.76","0.024"], [91196,"1756044000000","2025-08-24","06:00:00","15.128","3.508","4.196","9.42","8.12","5.351","1.685","0.8","0.41","27.876","111.04","13.8","1.74","0.024"], [91197,"1756044900000","2025-08-24","06:15:00","16.22","3.547","4.1","9.885","8.23","9.24","3.726","3.5","2.01","27.447","118.42","13.8","1.65","0.023"], [91198,"1756045800000","2025-08-24","06:30:00","15.725","3.527","3.98","10.699","8.18","25.448","15.274","1.96","3.39","27.615","127.34","13.8","2.53","0.035"], [91199,"1756046700000","2025-08-24","06:45:00","16.72","3.552","3.837","10.721","8.26","9.296","11.422","2.94","7.13","27.152","129.7","13.8","1.32","0.018"], [91200,"1756047600000","2025-08-24","07:00:00","16.718","3.554","3.675","11.611","8.3","11.649","6.001","2.3","1.24","27.169","140.71","13.8","1.2","0.016"], [91201,"1756048500000","2025-08-24","07:15:00","16.096","3.535","3.508","11.752","8.27","6.624","1.356","0.55","0.27","27.427","141.14","13.8","2.22","0.031"], [91202,"1756049400000","2025-08-24","07:30:00","16.309","3.536","3.328","11.698","8.29","7.656","2.223","2.15","1.1","27.294","140.73","13.8","1.64","0.023"], [91203,"1756050300000","2025-08-24","07:45:00","16.182","3.535","3.151","11.746","8.26","10.171","3.167","1.96","0.69","27.369","141.16","13.8","1.25","0.017"], [91204,"1756051200000","2025-08-24","08:00:00","15.723","3.519","2.969","11.28","8.21","9.121","2.658","1.56","0.46","27.554","134.56","13.8","1.2","0.016"], [91205,"1756052100000","2025-08-24","08:15:00","15.605","3.509","2.762","10.96","8.21","9.303","2.858","1.9","0.77","27.544","130.36","13.8","1.41","0.019"], [91206,"1756053000000","2025-08-24","08:30:00","15.573","3.506","2.557","11.687","8.28","8.927","3.031","1.69","0.93","27.541","138.86","13.8","1.11","0.015"], [91207,"1756053900000","2025-08-24","08:45:00","15.315","3.501","2.348","11.872","8.24","6.949","1.962","1.04","0.34","27.679","140.54","13.8","1.47","0.02"], [91208,"1756054800000","2025-08-24","09:00:00","15.475","3.502","2.139","11.964","8.3","8.838","2.667","1.25","0.27","27.577","141.86","13.8","0.986","0.013"], [91209,"1756055700000","2025-08-24","09:15:00","15.467","3.503","1.93","12.591","8.31","6.377","2.348","0.95","0.25","27.588","149.3","13.8","1.76","0.024"], [91210,"1756056600000","2025-08-24","09:30:00","15.667","3.512","1.733","12.584","8.33","5.552","1.133","1","0.15","27.53","149.59","13.8","1.95","0.027"], [91211,"1756057500000","2025-08-24","09:45:00","16.522","3.559","1.537","12.114","8.29","3.742","1.698","0.7","0.2","27.342","146","13.8","1.12","0.015"], [91212,"1756058400000","2025-08-24","10:00:00","15.968","3.531","1.362","11.448","8.24","3.722","1.308","0.43","0.07","27.487","137.11","13.8","2.09","0.029"], [91213,"1756059300000","2025-08-24","10:15:00","16.026","3.53","1.218","11.152","8.22","4.439","1.296","0.62","0.21","27.435","133.42","13.8","1.36","0.019"], [91214,"1756060200000","2025-08-24","10:30:00","15.708","3.517","1.105","11.372","8.26","3.472","1.261","0.42","0.06","27.543","135.44","13.8","2.14","0.03"], [91215,"1756061100000","2025-08-24","10:45:00","15.872","3.531","1.035","11.554","8.24","3.2","1.768","0.35","0.14","27.553","137.86","13.8","1.32","0.018"], [91216,"1756062000000","2025-08-24","11:00:00","15.89","3.534","1.004","10.935","8.22","5.092","2.519","1.86","0.71","27.563","130.6","13.8","2.01","0.028"], [91217,"1756062900000","2025-08-24","11:15:00","15.884","3.535","0.991","10.993","8.25","3.326","2.045","0.7","0.26","27.575","131.37","13.8","1.86","0.026"], [91218,"1756063800000","2025-08-24","11:30:00","16.072","3.546","1.027","11.257","8.26","3.681","1.503","0.39","0.11","27.538","134.98","13.8","0.488","0.006"], [91219,"1756064700000","2025-08-24","11:45:00","15.835","3.536","1.06","11.327","8.26","3.295","2.013","0.52","0.15","27.617","135.29","13.8","1.44","0.02"], [91220,"1756065600000","2025-08-24","12:00:00","16.224","3.556","1.136","11.291","8.26","3.744","2.046","0.76","0.39","27.525","135.59","13.8","1.73","0.024"], [91221,"1756066500000","2025-08-24","12:15:00","15.648","3.531","1.22","11.246","8.24","3.965","2.037","0.7","0.41","27.708","133.89","13.8","1.75","0.024"], [91222,"1756067400000","2025-08-24","12:30:00","15.289","3.518","1.324","10.984","8.21","2.778","1.632","0.32","0.09","27.849","130.05","13.8","1.97","0.027"], [91223,"1756068300000","2025-08-24","12:45:00","15.072","3.509","1.449","10.741","8.19","2.759","1.491","0.2","0.11","27.925","126.65","13.8","1.54","0.021"], [91224,"1756069200000","2025-08-24","13:00:00","14.967","3.502","1.602","10.948","8.23","3.334","1.376","0.43","0.09","27.932","128.8","13.8","1.24","0.017"], [91225,"1756070100000","2025-08-24","13:15:00","14.86","3.499","1.785","11.444","8.25","3.529","1.468","0.27","0.16","27.984","134.43","13.8","1.7","0.023"], [91226,"1756071000000","2025-08-24","13:30:00","14.855","3.502","1.986","11.43","8.24","4.507","1.688","0.68","0.2","28.011","134.21","13.7","1.61","0.022"], [91227,"1756071900000","2025-08-24","13:45:00","14.703","3.496","2.167","11.182","8.22","4.037","1.576","0.24","0.32","28.069","130.98","13.7","1.99","0.027"], [91228,"1756072800000","2025-08-24","14:00:00","14.743","3.499","2.343","11.214","8.23","4.053","1.421","0.25","0.13","28.069","131.42","13.7","1.8","0.025"], [91229,"1756073700000","2025-08-24","14:15:00","14.803","3.501","2.532","11.181","8.22","4.539","1.556","0.6","0.27","28.044","131.15","13.7","1.14","0.016"], [91230,"1756074600000","2025-08-24","14:30:00","14.819","3.502","2.719","11.079","8.21","3.798","1.534","0.52","0.09","28.041","129.98","13.8","2.24","0.031"], [91231,"1756075500000","2025-08-24","14:45:00","14.388","3.493","2.925","10.472","8.11","4.593","1.466","0.27","0.05","28.268","122.11","13.8","2.34","0.032"], [91232,"1756076400000","2025-08-24","15:00:00","13.922","3.477","3.145","9.294","8.04","7.631","1.568","0.5","0.15","28.467","107.5","13.4","4.27","0.059"], [91233,"1756077300000","2025-08-24","15:15:00","13.858","3.474","3.35","8.652","8.02","7.577","1.506","1.21","0.17","28.486","99.86","13.4","3.47","0.048"], [91234,"1756078200000","2025-08-24","15:30:00","13.938","3.475","3.565","8.651","8.03","5.795","1.443","0.76","0.1","28.442","99.92","13.4","5","0.07"], [91235,"1756079100000","2025-08-24","15:45:00","13.887","3.474","3.767","8.793","8.03","8.481","1.323","1.24","0.08","28.471","101.51","13.3","3.93","0.055"], [91236,"1756080000000","2025-08-24","16:00:00","13.848","3.471","3.957","9.082","8.07","8.512","1.387","0.73","0.19","28.466","104.76","13.3","2.76","0.038"], [91237,"1756080900000","2025-08-24","16:15:00","13.866","3.471","4.133","9.43","8.08","9.017","1.309","0.73","0.12","28.455","108.78","13.3","3.18","0.044"], [91238,"1756081800000","2025-08-24","16:30:00","13.7","3.467","4.278","9.04","8.02","7.838","1.422","0.52","0.13","28.54","104.02","13.3","3.28","0.045"], [91239,"1756082700000","2025-08-24","16:45:00","13.582","3.465","4.409","8.425","7.97","8.109","1.576","0.79","0.25","28.612","96.77","13.3","5.5","0.077"], [91240,"1756083600000","2025-08-24","17:00:00","13.65","3.467","4.515","8.237","7.98","8.791","1.592","0.85","0.06","28.58","94.69","13.3","3.41","0.047"], [91241,"1756084500000","2025-08-24","17:15:00","13.887","3.472","4.593","8.821","8.11","12.682","1.602","2.04","0.27","28.452","101.73","13.3","1.97","0.027"], [91242,"1756085400000","2025-08-24","17:30:00","14.126","3.483","4.649","10.124","8.19","8.589","1.849","1.47","0.32","28.372","117.24","13.3","2.62","0.036"], [91243,"1756086300000","2025-08-24","17:45:00","15.289","3.529","4.678","11.41","8.31","6.035","1.395","1.18","0.13","27.945","134.5","13.3","2.16","0.03"], [91244,"1756087200000","2025-08-24","18:00:00","14.47","3.495","4.675","12.148","8.25","7.535","1.459","1.19","0.27","28.232","141.67","13.3","2.54","0.035"], [91245,"1756088100000","2025-08-24","18:15:00","14.398","3.494","4.653","11.449","8.22","8.354","1.54","1.06","0.13","28.273","133.42","13.3","1.41","0.019"], [91246,"1756089000000","2025-08-24","18:30:00","14.522","3.498","4.614","11.215","8.24","7.01","1.7","0.35","0.19","28.22","130.9","13.3","1.76","0.024"], [91247,"1756089900000","2025-08-24","18:45:00","14.19","3.485","4.572","11.107","8.21","7.397","1.41","0.77","0.14","28.343","129.01","13.3","3.09","0.043"], [91248,"1756090800000","2025-08-24","19:00:00","14.456","3.496","4.515","10.772","8.22","11.066","1.441","0.85","0.21","28.246","125.48","13.3","2.07","0.029"], [91249,"1756091700000","2025-08-24","19:15:00","14.327","3.49","4.436","11.15","8.21","10.507","2.227","1.2","0.25","28.294","129.88","13.3","2.39","0.033"], [91250,"1756092600000","2025-08-24","19:30:00","14.31","3.489","4.335","10.816","8.22","9.423","1.52","1.17","0.13","28.295","125.78","13.3","2.76","0.038"], [91251,"1756093500000","2025-08-24","19:45:00","14.262","3.487","4.232","11.05","8.21","8.836","1.607","1.47","0.18","28.308","128.42","13.3","3.23","0.045"], [91252,"1756094400000","2025-08-24","20:00:00","14.265","3.487","4.128","10.849","8.19","8.776","2.292","1.12","0.53","28.309","126.05","13.3","2.11","0.029"], [91253,"1756095300000","2025-08-24","20:15:00","14.414","3.494","4.01","10.65","8.2","7.84","2.181","0.84","0.42","28.265","124.01","13.3","2.89","0.04"], [91254,"1756096200000","2025-08-24","20:30:00","14.359","3.486","3.893","11.203","8.27","9.371","1.686","1.99","0.47","28.23","130.35","13.3","1.6","0.022"], [91255,"1756097100000","2025-08-24","20:45:00","14.306","3.481","3.774","12.232","8.32","8.653","1.491","1.4","0.22","28.226","142.19","13.3","2.58","0.036"], [91256,"1756098000000","2025-08-24","21:00:00","14.285","3.48","3.644","12.765","8.34","10.07","1.979","1.48","0.56","28.234","148.35","13.3","1.52","0.021"], [91257,"1756098900000","2025-08-24","21:15:00","14.127","3.475","3.513","12.512","8.28","8.897","1.427","1.21","0.17","28.302","145.04","13.3","2.86","0.04"], [91258,"1756099800000","2025-08-24","21:30:00","14.082","3.473","3.353","11.699","8.25","9.751","1.957","1.7","0.16","28.319","135.47","13.3","1.75","0.024"], [91259,"1756100700000","2025-08-24","21:45:00","13.979","3.471","3.195","11.175","8.2","8.048","1.766","0.79","0.28","28.376","129.18","13.3","1.14","0.016"], [91260,"1756101600000","2025-08-24","22:00:00","14.043","3.474","3.034","10.696","8.21","9.905","1.484","1.12","0.09","28.355","123.76","13.3","1.81","0.025"], [91261,"1756102500000","2025-08-24","22:15:00","14.09","3.476","2.862","10.89","8.23","10.919","2.063","1.24","0.19","28.335","126.09","13.3","2.32","0.032"], [91262,"1756103400000","2025-08-24","22:30:00","13.932","3.47","2.697","10.848","8.2","11.24","1.783","1.03","0.16","28.399","125.31","13.3","1.59","0.022"], [91263,"1756104300000","2025-08-24","22:45:00","14.589","3.497","2.549","10.851","8.23","8.619","2.111","1.55","0.27","28.162","126.55","13.3","1.24","0.017"], [91264,"1756105200000","2025-08-24","23:00:00","15.2","3.526","2.422","10.862","8.22","6.852","2.315","0.9","0.27","27.978","127.99","13.2","1.59","0.022"], [91265,"1756106100000","2025-08-24","23:15:00","16.858","3.615","2.312","10.439","8.24","6.297","1.931","0.89","0.16","27.593","126.31","13.3","1.82","0.025"], [91266,"1756107000000","2025-08-24","23:30:00","19.699","3.767","2.234","10.693","8.36","6.085","2.57","2.11","1.12","26.956","135.72","13.4","1.56","0.021"], [91267,"1756107900000","2025-08-24","23:45:00","19.737","3.768","2.204","11.89","8.4","5.112","1.79","1.15","0.67","26.938","152.1","13.9","0.676","0.009"], [91268,"1756108800000","2025-08-25","00:00:00","19.707","3.766","2.214","12.272","8.39","20.164","12.364","1.59","2.9","26.938","157.24","13.8","1.26","0.017"], [91269,"1756109700000","2025-08-25","00:15:00","19.191","3.729","2.251","12.671","8.45","22.166","15.763","1.24","1.34","26.974","161.03","13.8","1.45","0.02"], [91270,"1756110600000","2025-08-25","00:30:00","19.013","3.716","2.303","13.216","8.47","12.96","6.333","1.67","0.21","26.989","167.41","13.8","1.9","0.026"], [91271,"1756111500000","2025-08-25","00:45:00","18.834","3.703","2.359","13.515","8.47","16.936","7.609","1.83","1.62","26.998","170.63","13.8","1.06","0.014"], [91272,"1756112400000","2025-08-25","01:00:00","18.728","3.69","2.434","13.462","8.45","10.874","7.282","0.62","1.33","26.966","169.58","13.8","2","0.028"], [91273,"1756113300000","2025-08-25","01:15:00","18.71","3.691","2.524","12.945","8.44","3.885","1.979","0.34","0.2","26.983","162.96","13.8","1.8","0.025"], [91274,"1756114200000","2025-08-25","01:30:00","16.75","3.606","2.624","12.525","8.31","5.091","1.858","0.64","0.22","27.585","153.2","13.8","1.22","0.017"], [91275,"1756115100000","2025-08-25","01:45:00","18.19","3.654","2.73","11.946","8.4","20.026","10.102","2.19","0.95","27.025","148.77","13.8","0.612","0.008"], [91276,"1756116000000","2025-08-25","02:00:00","17.945","3.635","2.842","12.767","8.44","4.609","1.468","1","0.18","27.025","158.16","13.8","1.06","0.014"], [91277,"1756116900000","2025-08-25","02:15:00","17.997","3.64","2.952","13.182","8.44","3.986","1.691","0.62","0.26","27.036","163.58","13.7","1.37","0.019"], [91278,"1756117800000","2025-08-25","02:30:00","18.131","3.657","3.065","13.134","8.43","4.381","1.783","0.4","0.19","27.084","163.46","13.5","0.4","0.005"], [91279,"1756118700000","2025-08-25","02:45:00","18.195","3.666","3.182","12.752","8.4","3.745","1.85","0.65","0.33","27.114","158.97","13.6","1.8","0.025"], [91280,"1756119600000","2025-08-25","03:00:00","18.12","3.657","3.308","12.707","8.42","4.034","1.401","0.83","0.16","27.094","158.26","13.7","1.71","0.024"], [91281,"1756120500000","2025-08-25","03:15:00","18.074","3.654","3.432","12.88","8.41","5.253","3.245","1.12","0.59","27.094","160.22","13.8","1.69","0.023"], [91282,"1756121400000","2025-08-25","03:30:00","17.234","3.62","3.562","12.283","8.34","5.782","1.617","0.49","0.13","27.378","150.46","13.6","0.828","0.011"], [91283,"1756122300000","2025-08-25","03:45:00","16.277","3.583","3.69","11.576","8.3","6.11","1.81","1.14","0.2","27.715","139.62","13.4","1.11","0.015"], [91284,"1756123200000","2025-08-25","04:00:00","16.689","3.595","3.807","11.044","8.27","7.436","1.663","1.53","0.22","27.535","133.63","13.7","1.25","0.017"], [91285,"1756124100000","2025-08-25","04:15:00","15.423","3.532","3.929","10.987","8.23","5.059","1.589","0.44","0.21","27.874","130.33","13.6","0.325","0.004"], [91286,"1756125000000","2025-08-25","04:30:00","15.604","3.54","4.043","10.946","8.25","6.009","1.437","0.67","0.09","27.812","130.15","13.4","2.02","0.028"], [91287,"1756125900000","2025-08-25","04:45:00","15.366","3.534","4.143","10.859","8.22","5.589","1.45","1.09","0.2","27.928","128.61","13.3","1.14","0.016"], [91288,"1756126800000","2025-08-25","05:00:00","15.035","3.512","4.231","10.979","8.22","7.634","1.295","1.26","0.22","27.977","129.35","13.3","1.25","0.017"], [91289,"1756127700000","2025-08-25","05:15:00","14.926","3.502","4.282","11.14","8.24","13.246","7.863","1.29","1.4","27.962","130.98","13.3","0.562","0.007"], [91290,"1756128600000","2025-08-25","05:30:00","14.836","3.503","4.316","11.39","8.24","19.094","12.199","1.69","2.24","28.033","133.74","13.3","2.13","0.029"], [91291,"1756129500000","2025-08-25","05:45:00","15.06","3.511","4.321","11.504","8.27","18.207","18.936","1.78","3.8","27.945","135.56","13.3","0.655","0.009"], [91292,"1756130400000","2025-08-25","06:00:00","15.126","3.517","4.31","11.81","8.27","23.477","12.918","2.82","1.71","27.954","139.34","13.3","1.95","0.027"], [91293,"1756131300000","2025-08-25","06:15:00","15.268","3.522","4.273","11.702","8.25","20.42","14.615","2.53","4.39","27.897","138.25","13.3","1.88","0.026"], [91294,"1756132200000","2025-08-25","06:30:00","16.203","3.572","4.223","11.649","8.28","5.833","1.211","0.59","0.18","27.672","139.47","13.3","1.7","0.023"], [91295,"1756133100000","2025-08-25","06:45:00","16.684","3.594","4.144","11.824","8.29","8.774","2.971","4.08","1.92","27.529","143.18","13.3","0.938","0.013"], [91296,"1756134000000","2025-08-25","07:00:00","16.792","3.6","4.048","12.163","8.31","4.848","1.49","0.59","0.62","27.509","147.84","13.3","0.964","0.013"], [91297,"1756134900000","2025-08-25","07:15:00","16.642","3.585","3.935","12.481","8.33","8.31","10.418","2.36","7.66","27.479","151.31","13.3","1.71","0.023"], [91298,"1756135800000","2025-08-25","07:30:00","16.826","3.598","3.811","12.568","8.32","4.596","2.288","0.63","1.63","27.465","152.65","13.3","0.442","0.006"], [91299,"1756136700000","2025-08-25","07:45:00","16.961","3.609","3.675","12.307","8.29","6.7","2.808","1.42","0.76","27.473","149.94","13.3","1.13","0.015"], [91300,"1756137600000","2025-08-25","08:00:00","15.18","3.521","3.516","11.858","8.23","29.621","25.651","5.46","5.68","27.946","140.23","13.3","1.71","0.024"], [91301,"1756138500000","2025-08-25","08:15:00","16.728","3.595","3.353","11.309","8.28","16.749","4.803","4.09","0.99","27.511","136.44","13.3","1.75","0.024"], [91302,"1756139400000","2025-08-25","08:30:00","15.283","3.52","3.19","12.036","8.28","11.778","5.858","3.59","3.76","27.866","142.33","13.3","1.36","0.019"], [91303,"1756140300000","2025-08-25","08:45:00","15.324","3.522","3.02","12.273","8.29","7.819","3.536","1.72","1.4","27.858","145.31","13.3","1.16","0.016"], [91304,"1756141200000","2025-08-25","09:00:00","15.298","3.52","2.841","12.456","8.31","7.419","2.6","2.84","1.54","27.854","147.38","13.3","1.96","0.027"], [91305,"1756142100000","2025-08-25","09:15:00","15.716","3.544","2.651","12.357","8.28","5.397","1.33","0.83","0.09","27.77","147.1","13.3","1.88","0.026"], [91306,"1756143000000","2025-08-25","09:30:00","15.074","3.517","2.461","11.967","8.24","5.428","1.276","0.61","0.11","27.992","141.05","13.2","1.65","0.023"], [91307,"1756143900000","2025-08-25","09:45:00","15.814","3.55","2.277","11.797","8.28","3.656","1.373","0.56","0.26","27.754","140.48","13.3","2.97","0.041"], [91308,"1756144800000","2025-08-25","10:00:00","16.411","3.583","2.095","12.104","8.29","2.906","1.173","0.66","0.5","27.625","145.71","13.3","2.16","0.03"], [91309,"1756145700000","2025-08-25","10:15:00","16.499","3.59","1.913","11.807","8.25","2.804","1.639","0.37","0.11","27.621","142.71","13.3","1.44","0.02"], [91310,"1756146600000","2025-08-25","10:30:00","15.91","3.555","1.747","11.553","8.26","2.862","1.057","0.22","0.1","27.736","138.28","13.3","1.46","0.02"], [91311,"1756147500000","2025-08-25","10:45:00","16.967","3.614","1.597","11.368","8.24","2.593","1.546","0.24","0.25","27.504","138.19","13.3","2.56","0.035"], [91312,"1756148400000","2025-08-25","11:00:00","17.076","3.619","1.48","11.242","8.26","2.059","1.163","0.16","0.14","27.476","137.13","13.3","1.34","0.018"], [91313,"1756149300000","2025-08-25","11:15:00","18.364","3.693","1.404","11.022","8.26","2.288","1.422","0.27","0.1","27.228","137.17","13.3","1.96","0.027"], [91314,"1756150200000","2025-08-25","11:30:00","18.298","3.692","1.357","10.835","8.25","2.447","1.716","0.32","0.45","27.26","135.18","13.4","0.762","0.01"], [91315,"1756151100000","2025-08-25","11:45:00","18.308","3.696","1.34","10.934","8.25","1.793","1.721","0.21","0.28","27.284","136.39","13.4","0.954","0.013"], [91316,"1756152000000","2025-08-25","12:00:00","17.96","3.673","1.357","11.001","8.25","2.251","1.574","0.24","0.15","27.332","136.57","13.5","0.354","0.004"], [91317,"1756152900000","2025-08-25","12:15:00","16.745","3.6","1.383","11.354","8.27","2.118","1.528","0.18","0.34","27.536","138.32","13.3","1.2","0.016"], [91318,"1756153800000","2025-08-25","12:30:00","16.667","3.594","1.435","11.745","8.28","1.965","1.13","0.2","0.19","27.546","142.63","13.4","1.51","0.021"], [91319,"1756154700000","2025-08-25","12:45:00","16.848","3.614","1.511","11.888","8.29","1.873","1.322","0.29","0.34","27.59","144.75","13.4","1.1","0.015"], [91320,"1756155600000","2025-08-25","13:00:00","17.097","3.621","1.616","11.997","8.3","2.275","1.554","0.26","0.31","27.478","146.47","13.3","0.858","0.012"], [91321,"1756156500000","2025-08-25","13:15:00","17.512","3.643","1.73","12.31","8.35","2.218","1.465","0.23","0.08","27.38","151.4","13.3","1.97","0.027"], [91322,"1756157400000","2025-08-25","13:30:00","17.884","3.672","1.866","12.412","8.33","2.515","1.314","0.37","0.13","27.373","153.59","13.3","1.83","0.025"], [91323,"1756158300000","2025-08-25","13:45:00","17.631","3.647","2.008","12.048","8.3","2.192","1.64","0.28","0.14","27.331","148.47","13.8","1.18","0.016"], [91324,"1756159200000","2025-08-25","14:00:00","16.415","3.587","2.166","11.817","8.3","2.433","1.949","0.34","0.14","27.656","142.98","13.8","1.35","0.018"], [91325,"1756160100000","2025-08-25","14:15:00","16.233","3.578","2.336","11.926","8.3","2.056","2.2","0.25","0.22","27.707","143.63","13.7","0.686","0.009"], [91326,"1756161000000","2025-08-25","14:30:00","16.142","3.576","2.499","12.133","8.31","2.92","1.873","0.33","0.21","27.751","145.83","13.5","0.07","0"], [91327,"1756161900000","2025-08-25","14:45:00","15.32","3.536","2.659","12.424","8.31","4.225","1.691","0.64","0.2","27.984","147.57","13.4","2.32","0.032"], [91328,"1756162800000","2025-08-25","15:00:00","15.412","3.541","2.84","11.956","8.28","5.472","1.457","1.17","0.17","27.959","141.76","13.3","1.39","0.019"], [91329,"1756163700000","2025-08-25","15:15:00","15.155","3.527","3.02","12.5","8.31","4.254","1.33","0.57","0.2","28.02","147.67","13.3","1.85","0.026"], [91330,"1756164600000","2025-08-25","15:30:00","14.449","3.494","3.224","12.663","8.31","7.183","1.212","2.19","0.4","28.233","147.81","13.3","1.72","0.024"], [91331,"1756165500000","2025-08-25","15:45:00","13.864","3.471","3.43","12.405","8.27","10.13","1.975","2.85","0.46","28.455","143.41","13.5","3.34","0.046"], [91332,"1756166400000","2025-08-25","16:00:00","13.73","3.465","3.617","11.122","8.19","8.648","1.751","1.29","0.43","28.5","128.02","13.2","4.42","0.061"], [91333,"1756167300000","2025-08-25","16:15:00","13.299","3.451","3.817","9.45","8.07","6.861","1.457","1.6","0.16","28.693","107.94","13.2","6.06","0.084"], [91334,"1756168200000","2025-08-25","16:30:00","13.533","3.46","3.997","8.451","8.07","8.07","1.718","0.82","0.19","28.602","96.73","13.2","5.59","0.078"], [91335,"1756169100000","2025-08-25","16:45:00","13.506","3.457","4.169","9.699","8.16","7.884","1.595","1.15","0.12","28.598","111.03","13.2","6.46","0.09"], [91336,"1756170000000","2025-08-25","17:00:00","12.715","3.43","4.308","8.474","7.88","9.158","1.208","1.43","0.06","28.945","95.89","13.2","10.8","0.151"], [91337,"1756170900000","2025-08-25","17:15:00","13.352","3.456","4.428","6.167","7.89","6.304","1.476","0.51","0.11","28.702","70.42","13.2","5.91","0.082"], [91338,"1756171800000","2025-08-25","17:30:00","13.08","3.447","4.532","7.084","7.85","7.494","1.554","0.7","0.11","28.825","80.6","13.2","7.02","0.098"], [91339,"1756172700000","2025-08-25","17:45:00","12.966","3.437","4.603","6.344","7.82","13.47","2.254","1.98","0.29","28.815","72.03","13.2","7.3","0.102"], [91340,"1756173600000","2025-08-25","18:00:00","13.003","3.438","4.635","6.26","7.83","12.109","1.612","0.85","0.19","28.8","71.09","13.2","6.45","0.09"], [91341,"1756174500000","2025-08-25","18:15:00","12.963","3.436","4.648","6.436","7.82","14.005","1.526","1.23","0.14","28.812","73.05","13.2","8.84","0.124"], [91342,"1756175400000","2025-08-25","18:30:00","12.973","3.436","4.644","6.257","7.79","11.062","1.043","0.58","0.09","28.804","71.03","13.2","7.71","0.108"], [91343,"1756176300000","2025-08-25","18:45:00","13.829","3.478","4.621","7.021","7.99","14.274","1.512","4.76","0.18","28.547","80.66","13.2","3.22","0.045"], [91344,"1756177200000","2025-08-25","19:00:00","13.124","3.439","4.587","8.857","7.96","18.001","1.688","2.08","0.11","28.717","101","13.2","4.73","0.066"], [91345,"1756178100000","2025-08-25","19:15:00","13.185","3.441","4.533","8.492","8","19.676","2.238","1.39","0.68","28.691","96.95","13.2","2.78","0.038"], [91346,"1756179000000","2025-08-25","19:30:00","14.327","3.502","4.45","8.75","8.08","17.217","1.442","2.16","0.24","28.4","101.53","13.2","3.03","0.042"], [91347,"1756179900000","2025-08-25","19:45:00","13.874","3.485","4.368","9.423","8.09","17.293","2.138","1.62","0.49","28.573","108.71","13.2","3.59","0.05"], [91348,"1756180800000","2025-08-25","20:00:00","13.369","3.451","4.26","9.281","8.06","20.781","1.677","1.31","0.09","28.645","106.17","13.2","2.63","0.036"], [91349,"1756181700000","2025-08-25","20:15:00","13.569","3.467","4.146","8.796","8.04","16.931","1.618","1.74","0.29","28.641","100.97","13.2","2.52","0.035"], [91350,"1756182600000","2025-08-25","20:30:00","13.481","3.455","4.025","8.759","8.05","19.245","1.63","1.67","0.16","28.601","100.33","13.2","2.39","0.033"], [91351,"1756183500000","2025-08-25","20:45:00","13.51","3.459","3.909","8.889","8.05","17.524","1.986","1.59","0.15","28.61","101.87","13.2","3.58","0.05"], [91352,"1756184400000","2025-08-25","21:00:00","14.142","3.493","3.788","8.892","8.07","14.528","1.874","1.93","0.24","28.451","103.02","13.2","2.89","0.04"], [91353,"1756185300000","2025-08-25","21:15:00","14.261","3.497","3.653","8.704","8.05","12.433","1.813","0.98","0.33","28.403","100.94","13.2","2.94","0.041"], [91354,"1756186200000","2025-08-25","21:30:00","14.245","3.498","3.513","8.804","8.07","13.863","1.979","1.5","0.31","28.418","102.17","13.2","4.17","0.058"], [91355,"1756187100000","2025-08-25","21:45:00","14.863","3.527","3.365","9.373","8.16","11.939","2.181","1.5","0.28","28.229","109.87","13.2","2.7","0.037"], [91356,"1756188000000","2025-08-25","22:00:00","14.263","3.499","3.208","9.975","8.12","13.602","1.503","0.95","0.15","28.413","115.88","13.2","2.38","0.033"], [91357,"1756188900000","2025-08-25","22:15:00","14.613","3.517","3.031","9.403","8.11","11.845","1.941","0.59","0.52","28.324","109.66","13.2","3.58","0.05"], [91358,"1756189800000","2025-08-25","22:30:00","14.68","3.519","2.841","9.708","8.15","13.033","2.04","1.42","0.32","28.294","113.54","13.2","3.55","0.049"], [91359,"1756190700000","2025-08-25","22:45:00","14.974","3.53","2.667","10.017","8.17","8.713","2.222","1.41","0.29","28.18","117.65","13.2","3.44","0.048"], [91360,"1756191600000","2025-08-25","23:00:00","14.631","3.511","2.489","9.736","8.12","12.758","1.681","1.89","0.21","28.254","113.81","13.2","2.82","0.039"], [91361,"1756192500000","2025-08-25","23:15:00","14.315","3.5","2.324","9.415","8.11","8.82","1.912","0.75","0.34","28.387","109.47","13.2","3.7","0.051"], [91362,"1756193400000","2025-08-25","23:30:00","14.319","3.496","2.19","9.667","8.16","8.096","1.838","1.16","0.12","28.347","112.41","13.2","3.25","0.045"], [91363,"1756194300000","2025-08-25","23:45:00","15.393","3.551","2.074","10.095","8.21","6.232","1.687","0.73","0.3","28.061","119.25","13.2","2.89","0.04"], [91364,"1756195200000","2025-08-26","00:00:00","16.543","3.606","1.993","11.208","8.34","4.45","1.605","0.35","0.25","27.729","134.84","13.2","2.47","0.034"], [91365,"1756196100000","2025-08-26","00:15:00","16.839","3.621","1.964","12.445","8.36","3.463","1.536","0.33","0.16","27.65","150.99","13.2","3.06","0.042"], [91366,"1756197000000","2025-08-26","00:30:00","17.224","3.64","1.962","12.614","8.36","4.364","4.25","0.53","7.41","27.554","154.24","13.3","1.32","0.018"], [91367,"1756197900000","2025-08-26","00:45:00","17.312","3.646","1.997","12.606","8.37","3.725","1.871","0.73","0.44","27.543","154.61","13.3","1.67","0.023"], [91368,"1756198800000","2025-08-26","01:00:00","17.47","3.654","2.041","12.368","8.35","3.329","1.541","0.43","0.23","27.498","152.22","13.3","0.698","0.009"], [91369,"1756199700000","2025-08-26","01:15:00","17.558","3.656","2.097","11.434","8.29","2.279","1.685","0.24","0.36","27.455","141.03","13.3","1.22","0.017"], [91370,"1756200600000","2025-08-26","01:30:00","17.582","3.652","2.158","11.026","8.34","2.497","1.597","0.34","1.1","27.406","136.09","13.3","1.9","0.026"], [91371,"1756201500000","2025-08-26","01:45:00","17.496","3.65","2.232","11.41","8.32","5.041","2.782","0.49","0.28","27.452","140.69","13.3","1","0.014"], [91372,"1756202400000","2025-08-26","02:00:00","17.638","3.659","2.326","11.173","8.32","5.198","3.036","0.51","0.33","27.428","138.1","13.3","0.38","0.005"], [91373,"1756203300000","2025-08-26","02:15:00","17.676","3.656","2.431","11.515","8.36","6.418","4.236","1.85","1.45","27.383","142.38","13.3","1.89","0.026"], [91374,"1756204200000","2025-08-26","02:30:00","17.667","3.657","2.55","11.895","8.37","5.25","2.53","0.74","0.56","27.393","147.07","13.3","1.66","0.023"], [91375,"1756205100000","2025-08-26","02:45:00","17.604","3.655","2.666","12.213","8.4","5.117","3.387","0.32","0.14","27.42","150.89","13.3","1.73","0.024"], [91376,"1756206000000","2025-08-26","03:00:00","17.175","3.635","2.782","12.997","8.44","7.549","4.172","1.12","0.8","27.542","159.51","13.3","1.93","0.027"], [91377,"1756206900000","2025-08-26","03:15:00","16.729","3.616","2.9","13.036","8.38","7.524","3.874","1.67","0.7","27.689","158.97","13.3","0.514","0.007"], [91378,"1756207800000","2025-08-26","03:30:00","17.317","3.642","3.028","12.666","8.43","3.56","1.577","0.48","0.99","27.506","155.65","13.3","1.22","0.017"], [91379,"1756208700000","2025-08-26","03:45:00","17.449","3.648","3.159","13.027","8.44","9.804","93.833","1.42","19.1","27.464","160.41","13.3","0.851","0.011"], [91380,"1756209600000","2025-08-26","04:00:00","17.395","3.645","3.285","12.921","8.44","15.09","7.199","1","1.57","27.476","159.03","13.3","0.884","0.012"], [91381,"1756210500000","2025-08-26","04:15:00","17.174","3.633","3.418","12.779","8.41","6.241","2.643","1.02","0.34","27.521","156.72","13.3","1.01","0.014"], [91382,"1756211400000","2025-08-26","04:30:00","16.209","3.584","3.541","12.584","8.39","5.162","2.539","1.28","0.57","27.777","152.1","13.2","1.29","0.018"], [91383,"1756212300000","2025-08-26","04:45:00","15.946","3.576","3.678","12.036","8.33","3.853","1.33","0.38","0.21","27.887","144.47","13.3","2.17","0.03"], [91384,"1756213200000","2025-08-26","05:00:00","15.817","3.567","3.812","11.987","8.32","3.131","1.246","0.33","0.08","27.9","143.31","13.3","0.725","0.01"], [91385,"1756214100000","2025-08-26","05:15:00","16.416","3.592","3.934","12.077","8.35","3.478","1.546","0.45","0.29","27.697","145.45","13.2","1.7","0.023"], [91386,"1756215000000","2025-08-26","05:30:00","14.491","3.509","4.039","11.491","8.16","7.569","2.385","1.24","0.51","28.337","134.53","13.2","0.938","0.013"], [91387,"1756215900000","2025-08-26","05:45:00","13.92","3.481","4.114","9.155","8.07","10.006","2.957","0.95","0.29","28.504","105.95","13.2","3.1","0.043"], [91388,"1756216800000","2025-08-26","06:00:00","14.123","3.491","4.17","8.82","8.07","12.258","3.053","1.01","0.15","28.447","102.32","13.2","2.98","0.041"], [91389,"1756217700000","2025-08-26","06:15:00","14.235","3.496","4.193","9.091","8.1","12.932","3.971","1.02","0.29","28.415","105.57","13.2","2.86","0.04"], [91390,"1756218600000","2025-08-26","06:30:00","13.656","3.467","4.197","9.495","8.09","20.017","7.084","1.16","0.66","28.574","109.23","13.2","1.97","0.027"], [91391,"1756219500000","2025-08-26","06:45:00","13.521","3.458","4.187","9.159","8.04","21.169","7.247","1.64","1.19","28.594","104.98","13.2","3.41","0.047"], [91392,"1756220400000","2025-08-26","07:00:00","13.149","3.443","4.152","8.263","7.95","19.561","4.473","1.47","0.26","28.732","94.14","13.2","4.09","0.057"], [91393,"1756221300000","2025-08-26","07:15:00","13.503","3.459","4.116","7.264","7.91","12.898","2.498","2.39","0.27","28.615","83.11","13.2","2.37","0.033"], [91394,"1756222200000","2025-08-26","07:30:00","13.774","3.475","4.037","7.365","7.95","9.27","1.698","0.95","0.14","28.561","84.81","13.2","3.79","0.053"], [91395,"1756223100000","2025-08-26","07:45:00","13.523","3.462","3.959","7.787","7.93","10.55","2.26","1.08","0.3","28.634","89.35","13.2","2.98","0.041"], [91396,"1756224000000","2025-08-26","08:00:00","15.03","3.525","3.864","8.531","8.12","9.008","3.388","0.78","0.67","28.091","100","13.2","2.3","0.032"], [91397,"1756224900000","2025-08-26","08:15:00","14.616","3.512","3.754","9.832","8.12","8.837","2.608","0.93","0.23","28.275","114.81","13.2","1.8","0.025"], [91398,"1756225800000","2025-08-26","08:30:00","14.037","3.482","3.626","9.567","8.07","10.36","2.884","0.97","1.1","28.433","110.68","13.2","1.89","0.026"], [91399,"1756226700000","2025-08-26","08:45:00","15.667","3.549","3.493","9.955","8.27","20.416","10.651","2.35","1.62","27.852","118.01","13.2","1.75","0.024"], [91400,"1756227600000","2025-08-26","09:00:00","15.28","3.535","3.356","11.822","8.27","9.653","4.528","1.82","0.57","28.004","139.97","13.2","0.724","0.01"], [91401,"1756228500000","2025-08-26","09:15:00","14.992","3.528","3.212","11.498","8.21","9.486","8.658","1.81","2.42","28.145","135.48","13.2","2.2","0.03"], [91402,"1756229400000","2025-08-26","09:30:00","14.572","3.507","3.076","10.883","8.21","12.432","9.088","2.11","1.39","28.264","127.4","13.2","1.07","0.015"], [91403,"1756230300000","2025-08-26","09:45:00","16.026","3.568","2.934","11.816","8.37","3.472","1.883","0.27","0.11","27.764","141.05","13.2","1.33","0.018"], [91404,"1756231200000","2025-08-26","10:00:00","16.042","3.57","2.786","12.853","8.38","3.162","1.165","0.57","0.09","27.768","153.52","13.2","1.74","0.024"], [91405,"1756232100000","2025-08-26","10:15:00","16.004","3.569","2.634","12.933","8.35","2.177","1.476","0.18","1.95","27.788","154.5","13.2","2.31","0.032"], [91406,"1756233000000","2025-08-26","10:30:00","15.638","3.555","2.474","12.885","8.34","2.625","1.297","0.4","0.08","27.92","153.41","13.2","2","0.028"], [91407,"1756233900000","2025-08-26","10:45:00","15.472","3.552","2.319","12.236","8.27","2.156","1.687","0.25","0.18","28.013","145.43","13.2","1.23","0.017"], [91408,"1756234800000","2025-08-26","11:00:00","15.671","3.558","2.163","12.098","8.31","3.59","2.233","0.19","0.12","27.924","144.04","13.2","2.59","0.036"], [91409,"1756235700000","2025-08-26","11:15:00","15.65","3.559","2.027","12.16","8.28","2.176","1.329","0.67","0.36","27.946","144.74","13.2","1.38","0.019"], [91410,"1756236600000","2025-08-26","11:30:00","15.729","3.562","1.908","12.617","8.33","2.823","1.092","0.48","0.27","27.921","150.46","13.2","1.53","0.021"], [91411,"1756237500000","2025-08-26","11:45:00","15.763","3.564","1.816","12.552","8.32","2.972","1.82","0.42","0.14","27.912","149.84","13.2","1.81","0.025"], [91412,"1756238400000","2025-08-26","12:00:00","15.789","3.566","1.753","12.261","8.33","3.941","1.784","1.73","0.26","27.914","146.42","13.3","1.07","0.015"], [91413,"1756239300000","2025-08-26","12:15:00","15.988","3.574","1.728","12.673","8.37","3.11","1.548","0.56","0.38","27.84","151.84","13.5","0.635","0.008"], [91414,"1756240200000","2025-08-26","12:30:00","15.548","3.555","1.719","12.863","8.35","2.373","1.267","0.21","0.22","27.984","153.14","13.8","1.44","0.02"], [91415,"1756241100000","2025-08-26","12:45:00","15.475","3.551","1.745","12.622","8.35","3.187","2.19","0.45","0.51","28.006","150.18","13.8","1.19","0.016"], [91416,"1756242000000","2025-08-26","13:00:00","15.638","3.56","1.793","12.52","8.35","2.737","1.302","0.35","0.15","27.967","149.2","13.8","2.34","0.032"], [91417,"1756242900000","2025-08-26","13:15:00","15.544","3.558","1.865","12.585","8.35","2.682","1.463","0.36","0.17","28.013","149.73","13.8","2.33","0.032"], [91418,"1756243800000","2025-08-26","13:30:00","15.122","3.54","1.964","12.393","8.3","2.974","1.648","0.25","0.2","28.164","146.48","13.8","2.52","0.035"], [91419,"1756244700000","2025-08-26","13:45:00","15.584","3.559","2.061","11.953","8.33","2.383","1.429","0.21","0.11","27.996","142.18","13.7","1.68","0.023"], [91420,"1756245600000","2025-08-26","14:00:00","15.649","3.564","2.178","12.789","8.38","3.061","1.745","0.79","0.91","27.995","152.48","13.5","2.24","0.031"], [91421,"1756246500000","2025-08-26","14:15:00","15.882","3.574","2.299","13.414","8.4","3.682","1.495","1.35","0.39","27.917","160.59","13.8","1.8","0.025"], [91422,"1756247400000","2025-08-26","14:30:00","15.674","3.557","2.447","13.963","8.43","3.668","1.259","0.69","0.18","27.919","166.61","13.6","1.31","0.018"], [91423,"1756248300000","2025-08-26","14:45:00","15.639","3.556","2.601","14.021","8.42","3.098","1.365","0.81","0.12","27.932","167.16","13.8","2.02","0.028"], [91424,"1756249200000","2025-08-26","15:00:00","14.831","3.526","2.757","13.547","8.32","3.438","1.633","0.51","0.16","28.247","159.6","13.5","1.91","0.026"], [91425,"1756250100000","2025-08-26","15:15:00","15.136","3.538","2.913","12.182","8.32","2.6","1.479","0.45","0.21","28.129","143.87","13.7","0.795","0.011"], [91426,"1756251000000","2025-08-26","15:30:00","14.487","3.509","3.064","12.3","8.28","3.854","1.513","0.33","0.24","28.343","143.79","13.6","2.29","0.032"], [91427,"1756251900000","2025-08-26","15:45:00","14.195","3.497","3.23","11.42","8.24","3.859","1.669","0.25","0.12","28.452","132.83","13.7","1.62","0.022"], [91428,"1756252800000","2025-08-26","16:00:00","13.85","3.48","3.395","10.903","8.2","6.174","1.798","0.67","0.26","28.551","125.96","13.4","1.78","0.024"], [91429,"1756253700000","2025-08-26","16:15:00","14.265","3.499","3.564","11.036","8.25","5.119","2.08","0.67","0.41","28.414","128.15","13.3","2.63","0.036"], [91430,"1756254600000","2025-08-26","16:30:00","14.009","3.489","3.735","11.312","8.22","7.231","1.616","0.67","0.12","28.51","130.77","13.4","1.77","0.024"], [91431,"1756255500000","2025-08-26","16:45:00","13.453","3.463","3.897","10.685","8.15","9.121","1.872","1.19","0.19","28.696","122.53","13.3","2.78","0.039"], [91432,"1756256400000","2025-08-26","17:00:00","13.227","3.452","4.06","9.685","8.08","8.689","1.597","1.2","0.15","28.763","110.64","13.3","2.95","0.041"], [91433,"1756257300000","2025-08-26","17:15:00","12.946","3.439","4.218","8.059","7.94","9.48","1.828","1.31","0.1","28.856","91.55","13.3","5.51","0.077"], [91434,"1756258200000","2025-08-26","17:30:00","13.653","3.474","4.352","7.864","8.07","8.877","1.697","0.89","0.49","28.638","90.24","13.3","4.67","0.065"], [91435,"1756259100000","2025-08-26","17:45:00","13.425","3.463","4.466","8.76","8.04","14.584","1.823","4.45","0.44","28.711","100.15","13.3","4.54","0.063"], [91436,"1756260000000","2025-08-26","18:00:00","13.146","3.447","4.553","8.306","7.98","12.549","1.157","1.34","0.07","28.776","94.6","13.3","5.36","0.075"], [91437,"1756260900000","2025-08-26","18:15:00","13.832","3.484","4.611","8.293","8.06","7.5","1.81","0.55","0.14","28.597","95.46","13.3","3.49","0.048"], [91438,"1756261800000","2025-08-26","18:30:00","13.718","3.476","4.64","9.593","8.13","11.171","1.417","1.91","0.14","28.608","110.3","13.3","2.82","0.039"], [91439,"1756262700000","2025-08-26","18:45:00","13.616","3.468","4.649","10.41","8.17","9.133","1.797","1.1","0.12","28.617","119.53","13.3","2.44","0.034"], [91440,"1756263600000","2025-08-26","19:00:00","13.565","3.465","4.634","11.004","8.2","9.371","1.506","0.73","0.23","28.621","126.28","13.3","1.82","0.025"], [91441,"1756264500000","2025-08-26","19:15:00","13.583","3.465","4.617","11.373","8.23","10.287","1.997","1.37","0.16","28.612","130.57","13.3","0.956","0.013"], [91442,"1756265400000","2025-08-26","19:30:00","13.311","3.452","4.571","11.164","8.16","17.483","2.235","1.79","0.28","28.7","127.64","13.3","2.59","0.036"], [91443,"1756266300000","2025-08-26","19:45:00","13.431","3.457","4.517","10.677","8.21","17.446","3.037","2.57","0.34","28.654","122.24","13.3","2.04","0.028"], [91444,"1756267200000","2025-08-26","20:00:00","13.347","3.454","4.436","11.342","8.22","23.305","4.294","1.22","0.22","28.687","129.68","13.3","0.759","0.01"], [91445,"1756268100000","2025-08-26","20:15:00","13.521","3.462","4.338","11.388","8.24","12.129","2.296","1.71","0.36","28.629","130.51","13.3","2.42","0.033"], [91446,"1756269000000","2025-08-26","20:30:00","13.904","3.485","4.231","11.533","8.24","8.537","1.568","0.77","0.06","28.554","133.02","13.3","2.74","0.038"], [91447,"1756269900000","2025-08-26","20:45:00","13.742","3.476","4.104","11.478","8.25","7.622","2.158","1.01","0.13","28.593","132.09","13.3","2.45","0.034"], [91448,"1756270800000","2025-08-26","21:00:00","13.783","3.478","3.983","11.39","8.24","7.459","2.012","0.48","0.16","28.578","131.23","13.3","3.14","0.044"], [91449,"1756271700000","2025-08-26","21:15:00","14.376","3.508","3.844","11.278","8.26","4.184","2.176","0.34","0.26","28.413","131.18","13.3","1.84","0.025"], [91450,"1756272600000","2025-08-26","21:30:00","14.091","3.495","3.708","11.492","8.23","5.654","1.892","0.73","0.1","28.504","133.3","13.3","2.08","0.029"], [91451,"1756273500000","2025-08-26","21:45:00","14.127","3.493","3.557","11.255","8.25","3.612","1.78","0.51","0.09","28.46","130.63","13.3","2.46","0.034"], [91452,"1756274400000","2025-08-26","22:00:00","14.301","3.496","3.403","11.934","8.32","3.701","1.337","2.43","0.15","28.365","138.79","13.3","2.73","0.038"], [91453,"1756275300000","2025-08-26","22:15:00","14.835","3.529","3.244","12.478","8.33","2.772","1.513","0.66","0.19","28.266","146.4","13.3","1.69","0.023"], [91454,"1756276200000","2025-08-26","22:30:00","14.904","3.536","3.051","12.481","8.33","3.366","1.368","1.15","0.09","28.279","146.72","13.3","1.77","0.024"], [91455,"1756277100000","2025-08-26","22:45:00","15.392","3.569","2.887","12.308","8.34","2.998","1.586","0.48","0.14","28.22","145.96","13.3","0.95","0.013"], [91456,"1756278000000","2025-08-26","23:00:00","15.982","3.602","2.687","12.457","8.37","3.353","1.613","0.31","0.34","28.086","149.27","13.4","1.02","0.014"], [91457,"1756278900000","2025-08-26","23:15:00","15.633","3.578","2.506","12.478","8.34","3.201","1.939","0.23","0.1","28.124","148.78","13.3","2.75","0.038"], [91458,"1756279800000","2025-08-26","23:30:00","15.714","3.582","2.34","12.083","8.33","3.075","1.715","1.14","0.18","28.103","144.28","13.4","1.8","0.025"], [91459,"1756280700000","2025-08-26","23:45:00","15.964","3.595","2.161","11.905","8.33","2.704","1.647","0.87","0.51","28.044","142.69","13.5","1.35","0.018"], [91460,"1756281600000","2025-08-27","00:00:00","16.003","3.6","2.036","11.691","8.3","2.523","1.437","0.21","0.08","28.054","140.38","13.4","1.54","0.021"], [91461,"1756282500000","2025-08-27","00:15:00","16.112","3.6","1.925","11.2","8.28","1.929","1.577","0.21","0.15","27.984","134.73","13.7","1.1","0.015"], [91462,"1756283400000","2025-08-27","00:30:00","16.285","3.608","1.853","10.951","8.27","2.64","2.097","0.42","0.43","27.929","132.07","13.5","1.73","0.024"], [91463,"1756284300000","2025-08-27","00:45:00","16.306","3.613","1.816","10.731","8.25","2.015","2.003","0.31","0.36","27.957","129.57","13.5","1.35","0.018"], [91464,"1756285200000","2025-08-27","01:00:00","16.504","3.622","1.813","10.576","8.25","2.222","1.948","0.25","0.2","27.893","128.01","13.5","0.954","0.013"], [91465,"1756286100000","2025-08-27","01:15:00","16.379","3.616","1.842","10.411","8.23","1.928","2.004","0.26","0.28","27.926","125.84","13.7","1.37","0.019"], [91466,"1756287000000","2025-08-27","01:30:00","16.312","3.61","1.873","10.181","8.23","1.983","2.081","0.32","0.24","27.926","122.95","13.7","1.24","0.017"], [91467,"1756287900000","2025-08-27","01:45:00","16.261","3.608","1.912","10.044","8.21","2.1","2.13","0.35","0.13","27.941","121.2","13.4","2.58","0.036"], [91468,"1756288800000","2025-08-27","02:00:00","16.021","3.592","1.963","10.033","8.22","2.158","2.084","0.19","0.24","27.978","120.43","13.4","0.376","0.005"], [91469,"1756289700000","2025-08-27","02:15:00","16.108","3.599","2.023","10.237","8.24","2.333","1.869","0.2","0.14","27.977","123.04","13.4","2.56","0.035"], [91470,"1756290600000","2025-08-27","02:30:00","15.672","3.576","2.119","10.796","8.26","2.903","1.607","0.78","0.14","28.085","128.98","13.4","1.64","0.023"], [91471,"1756291500000","2025-08-27","02:45:00","16.258","3.607","2.207","11.225","8.31","2.341","1.504","0.37","0.11","27.936","135.26","13.4","1.64","0.022"], [91472,"1756292400000","2025-08-27","03:00:00","15.301","3.555","2.298","11.521","8.28","3.044","1.986","0.44","0.87","28.166","136.74","13.3","1.72","0.024"], [91473,"1756293300000","2025-08-27","03:15:00","15.141","3.536","2.403","12.077","8.35","3.071","1.384","0.66","0.18","28.106","142.69","13.4","1.16","0.016"], [91474,"1756294200000","2025-08-27","03:30:00","15.01","3.53","2.524","12.775","8.37","3.224","1.239","0.83","0.11","28.152","150.62","13.3","1.59","0.022"], [91475,"1756295100000","2025-08-27","03:45:00","15.391","3.553","2.647","12.764","8.37","2.82","1.385","0.62","0.24","28.079","151.36","13.3","0.579","0.008"], [91476,"1756296000000","2025-08-27","04:00:00","15.401","3.555","2.766","12.662","8.37","2.884","1.24","0.74","0.18","28.088","150.34","13.3","1.66","0.023"], [91477,"1756296900000","2025-08-27","04:15:00","15.814","3.577","2.904","12.525","8.38","2.486","1.246","0.63","0.22","27.987","149.72","13.3","0.823","0.011"], [91478,"1756297800000","2025-08-27","04:30:00","15.647","3.567","3.03","12.634","8.39","2.946","1.637","0.57","0.26","28.025","150.59","13.3","3.15","0.044"], [91479,"1756298700000","2025-08-27","04:45:00","14.291","3.504","3.161","11.643","8.24","3.846","2.337","0.52","0.29","28.446","135.68","13.3","1.94","0.027"], [91480,"1756299600000","2025-08-27","05:00:00","13.814","3.48","3.294","10.184","8.18","6.98","2.104","0.61","0.39","28.573","117.82","13.3","1.09","0.015"], [91481,"1756300500000","2025-08-27","05:15:00","13.811","3.476","3.428","8.966","8.11","11.837","1.75","1.49","0.14","28.545","103.4","13.3","2.72","0.038"], [91482,"1756301400000","2025-08-27","05:30:00","13.634","3.47","3.561","8.699","8.04","13.055","1.533","0.97","0.09","28.622","99.95","13.3","3.17","0.044"], [91483,"1756302300000","2025-08-27","05:45:00","14.815","3.526","3.693","9.229","8.2","9.494","1.716","0.94","0.26","28.257","108.1","13.3","2.19","0.03"], [91484,"1756303200000","2025-08-27","06:00:00","14.208","3.495","3.812","10.887","8.23","11.565","2.037","0.88","0.09","28.421","126.55","13.3","1.77","0.024"], [91485,"1756304100000","2025-08-27","06:15:00","14.52","3.509","3.91","10.511","8.23","7.771","1.678","0.53","0.12","28.318","122.6","13.3","1.24","0.017"], [91486,"1756305000000","2025-08-27","06:30:00","14.758","3.512","3.984","11.324","8.32","3.948","0.985","0.86","0.21","28.172","132.62","13.3","1.56","0.021"], [91487,"1756305900000","2025-08-27","06:45:00","14.514","3.502","4.041","12.007","8.31","7.225","3.868","4.29","4.51","28.26","140.17","13.3","2.49","0.034"], [91488,"1756306800000","2025-08-27","07:00:00","14.441","3.498","4.062","12.138","8.35","4.169","1.164","0.82","0.12","28.278","141.53","13.3","1.48","0.02"], [91489,"1756307700000","2025-08-27","07:15:00","14.319","3.496","4.072","12.118","8.31","5.205","1.363","0.79","0.12","28.345","141","13.3","3.46","0.048"], [91490,"1756308600000","2025-08-27","07:30:00","14.5","3.503","4.065","12.347","8.36","3.575","0.904","0.55","0.13","28.282","144.02","13.3","1.64","0.023"], [91491,"1756309500000","2025-08-27","07:45:00","14.36","3.497","4.032","12.154","8.31","5.02","1.539","0.84","0.4","28.324","141.37","13.3","1.99","0.027"], [91492,"1756310400000","2025-08-27","08:00:00","14.109","3.488","3.987","11.524","8.23","6.821","2.936","0.79","0.88","28.432","133.56","13.3","2.04","0.028"], [91493,"1756311300000","2025-08-27","08:15:00","14.228","3.492","3.926","10.765","8.24","5.138","1.489","0.51","0.09","28.382","124.85","13.2","1.78","0.024"], [91494,"1756312200000","2025-08-27","08:30:00","14.214","3.49","3.852","11.186","8.27","10.884","2.058","1.25","0.31","28.372","129.78","13.2","1.72","0.024"], [91495,"1756313100000","2025-08-27","08:45:00","14.038","3.483","3.774","10.987","8.22","8.111","2.141","0.85","0.24","28.436","126.93","13.2","2.55","0.035"], [91496,"1756314000000","2025-08-27","09:00:00","14.221","3.484","3.697","11.098","8.3","4.553","1.078","0.71","0.13","28.316","128.64","13.2","1.86","0.026"], [91497,"1756314900000","2025-08-27","09:15:00","14.276","3.487","3.614","12.071","8.33","4.082","7.26","0.42","12.7","28.301","140.21","13.2","2.35","0.032"], [91498,"1756315800000","2025-08-27","09:30:00","14.304","3.489","3.509","12.371","8.35","5.802","1.672","0.76","1.71","28.293","143.86","13.2","1.71","0.024"], [91499,"1756316700000","2025-08-27","09:45:00","14.381","3.496","3.416","12.521","8.34","5.94","1.45","1.99","0.47","28.306","145.82","13.2","0.791","0.011"], [91500,"1756317600000","2025-08-27","10:00:00","14.196","3.485","3.3","12.337","8.33","7.135","1.354","1.89","0.28","28.344","143.25","13.2","2.01","0.028"], [91501,"1756318500000","2025-08-27","10:15:00","13.733","3.466","3.198","11.614","8.25","5.748","1.372","0.44","0.13","28.511","133.86","13.2","3.53","0.049"], [91502,"1756319400000","2025-08-27","10:30:00","14.089","3.481","3.091","11.046","8.28","7.563","1.234","1.05","0.21","28.383","127.9","13.2","2.02","0.028"], [91503,"1756320300000","2025-08-27","10:45:00","13.807","3.467","2.975","11.382","8.26","6.478","1.413","0.95","0.2","28.464","131.2","13.2","3.91","0.054"], [91504,"1756321200000","2025-08-27","11:00:00","13.885","3.469","2.851","11.307","8.29","7.307","1.17","0.81","0.13","28.421","130.47","13.2","1.7","0.023"], [91505,"1756322100000","2025-08-27","11:15:00","13.858","3.467","2.73","11.842","8.32","6.722","1.199","1.43","0.16","28.43","136.58","13.2","2.35","0.032"], [91506,"1756323000000","2025-08-27","11:30:00","13.902","3.466","2.604","11.895","8.32","8.687","1.516","1.67","0.15","28.389","137.3","13.2","1.76","0.024"], [91507,"1756323900000","2025-08-27","11:45:00","13.949","3.471","2.482","11.896","8.32","7.669","1.189","1.54","0.13","28.392","137.42","13.2","2.15","0.03"], [91508,"1756324800000","2025-08-27","12:00:00","13.999","3.474","2.376","11.977","8.32","7.278","1.244","1.11","0.24","28.389","138.47","13.2","1.52","0.021"], [91509,"1756325700000","2025-08-27","12:15:00","13.982","3.474","2.288","11.871","8.32","5.746","1.538","0.7","0.19","28.395","137.21","13.2","2.82","0.039"], [91510,"1756326600000","2025-08-27","12:30:00","14.079","3.479","2.213","11.835","8.32","5.94","1.247","0.85","0.1","28.368","137.02","13.2","0.407","0.005"], [91511,"1756327500000","2025-08-27","12:45:00","14.074","3.48","2.177","11.823","8.31","5.094","1.606","0.61","0.12","28.385","136.93","13.2","1.15","0.016"], [91512,"1756328400000","2025-08-27","13:00:00","14.116","3.482","2.159","11.731","8.3","5.063","1.4","0.72","0.11","28.371","135.93","13.2","1.95","0.027"], [91513,"1756329300000","2025-08-27","13:15:00","15.294","3.563","2.16","11.593","8.33","2.667","1.232","0.25","0.19","28.236","137.01","13.2","2.38","0.033"], [91514,"1756330200000","2025-08-27","13:30:00","15.054","3.547","2.195","12.063","8.34","2.737","1.589","0.3","0.2","28.274","142.36","13.2","1.45","0.02"], [91515,"1756331100000","2025-08-27","13:45:00","14.737","3.524","2.246","12.12","8.33","5.503","1.86","1.18","0.14","28.297","142.21","13.2","1.38","0.019"], [91516,"1756332000000","2025-08-27","14:00:00","14.348","3.498","2.321","12.157","8.34","7.28","1.256","1.6","0.1","28.344","141.64","13.2","1.02","0.014"], [91517,"1756332900000","2025-08-27","14:15:00","14.854","3.534","2.411","12.122","8.34","4.134","1.457","0.57","0.12","28.296","142.4","13.2","1.8","0.025"], [91518,"1756333800000","2025-08-27","14:30:00","14.871","3.533","2.506","12.083","8.34","3.632","1.089","0.4","0.05","28.278","142.01","13.2","3.05","0.042"], [91519,"1756334700000","2025-08-27","14:45:00","15.044","3.544","2.619","12.106","8.35","3.001","1.317","0.28","0.16","28.254","142.79","13.2","2.16","0.03"], [91520,"1756335600000","2025-08-27","15:00:00","15.089","3.547","2.729","12.156","8.36","3.825","1.523","0.62","2.24","28.248","143.56","13.2","1.16","0.016"], [91521,"1756336500000","2025-08-27","15:15:00","15.142","3.551","2.862","12.377","8.37","3.062","1.17","1.07","0.17","28.242","146.32","13.2","1.91","0.026"], [91522,"1756337400000","2025-08-27","15:30:00","15.23","3.558","2.999","12.492","8.38","3.131","1.018","0.7","0.08","28.237","147.93","13.2","2","0.028"], [91523,"1756338300000","2025-08-27","15:45:00","15.235","3.559","3.135","12.363","8.36","2.993","1.403","0.32","0.14","28.242","146.42","13.2","1.93","0.027"], [91524,"1756339200000","2025-08-27","16:00:00","15.314","3.565","3.272","12.295","8.38","2.535","0.862","0.36","0.05","28.246","145.69","13.2","1.43","0.02"], [91525,"1756340100000","2025-08-27","16:15:00","15.291","3.566","3.415","12.302","8.37","3.249","1.418","0.35","0.14","28.264","145.66","13.2","1.88","0.026"], [91526,"1756341000000","2025-08-27","16:30:00","14.238","3.512","3.558","11.693","8.27","6.919","1.246","0.72","0.12","28.556","136.1","13.2","3.2","0.044"], [91527,"1756341900000","2025-08-27","16:45:00","13.559","3.463","3.692","10.543","8.19","6.854","1.58","0.84","0.3","28.611","121.13","13.2","4.06","0.056"], [91528,"1756342800000","2025-08-27","17:00:00","13.477","3.457","3.829","9.713","8.17","10.406","4.355","1.82","0.75","28.621","111.34","13.2","4","0.056"], [91529,"1756343700000","2025-08-27","17:15:00","13.708","3.473","3.972","9.323","8.14","6.263","1.483","0.79","0.12","28.595","107.14","13.2","4.54","0.063"], [91530,"1756344600000","2025-08-27","17:30:00","13.982","3.485","4.106","10.398","8.23","9.567","2.309","2.05","0.53","28.502","120.12","13.2","2.84","0.039"], [91531,"1756345500000","2025-08-27","17:45:00","14.442","3.514","4.235","10.974","8.28","5.432","1.35","0.8","0.09","28.422","127.7","13.2","2.51","0.035"], [91532,"1756346400000","2025-08-27","18:00:00","14.218","3.5","4.346","11.447","8.29","5.449","1.7","1.14","0.21","28.455","132.93","13.2","2.22","0.031"], [91533,"1756347300000","2025-08-27","18:15:00","14.41","3.506","4.437","11.627","8.31","3.95","1.454","0.3","0.19","28.375","135.56","13.2","1.29","0.018"], [91534,"1756348200000","2025-08-27","18:30:00","13.987","3.492","4.511","10.872","8.21","6.277","1.769","0.7","0.32","28.554","126.03","13.2","3.22","0.045"], [91535,"1756349100000","2025-08-27","18:45:00","15.394","3.573","4.567","10.703","8.34","4.167","1.676","0.51","0.35","28.252","127.02","13.2","1.28","0.017"], [91536,"1756350000000","2025-08-27","19:00:00","15.308","3.567","4.597","12.264","8.38","7.095","2.511","1.66","0.75","28.259","145.46","13.2","1.13","0.015"], [91537,"1756350900000","2025-08-27","19:15:00","14.876","3.536","4.595","12.506","8.37","8.831","2.688","1.5","0.4","28.303","147.28","13.2","2.27","0.031"], [91538,"1756351800000","2025-08-27","19:30:00","14.749","3.538","4.573","12.329","8.37","15.852","5.823","4.47","2.23","28.407","144.7","13.2","2.17","0.03"], [91539,"1756352700000","2025-08-27","19:45:00","14.36","3.515","4.549","12.235","8.33","7.006","1.832","0.77","0.38","28.49","142.74","13.2","2.05","0.028"], [91540,"1756353600000","2025-08-27","20:00:00","14.006","3.497","4.515","11.669","8.3","9.131","2.013","0.63","0.14","28.593","135.27","13.2","3.87","0.054"], [91541,"1756354500000","2025-08-27","20:15:00","14.163","3.505","4.458","11.601","8.32","12.995","6.823","2.29","2.46","28.545","134.66","13.2","2.51","0.035"], [91542,"1756355400000","2025-08-27","20:30:00","14.231","3.507","4.381","11.988","8.32","11.887","3.747","1.13","0.29","28.516","139.39","13.2","4.04","0.056"], [91543,"1756356300000","2025-08-27","20:45:00","14.566","3.53","4.291","11.999","8.36","12.673","2.989","2.16","0.4","28.474","140.29","13.2","1.69","0.023"], [91544,"1756357200000","2025-08-27","21:00:00","14.545","3.526","4.187","12.498","8.37","14.426","3.761","2.49","0.8","28.454","146.13","13.2","2.03","0.028"], [91545,"1756358100000","2025-08-27","21:15:00","14.822","3.542","4.064","12.68","8.39","5.794","1.432","0.94","0.3","28.389","148.99","13.2","1.52","0.021"], [91546,"1756359000000","2025-08-27","21:30:00","14.774","3.538","3.941","12.893","8.4","4.538","0.811","0.73","0.14","28.394","151.4","13.2","2.25","0.031"], [91547,"1756359900000","2025-08-27","21:45:00","14.876","3.545","3.789","13.091","8.41","7.565","2.822","1.24","0.49","28.383","154.05","13.2","0.995","0.013"], [91548,"1756360800000","2025-08-27","22:00:00","14.886","3.546","3.664","13.023","8.4","4.442","1.433","1.72","0.35","28.38","153.29","13.2","0.547","0.007"], [91549,"1756361700000","2025-08-27","22:15:00","14.854","3.545","3.495","13.012","8.42","7.526","2.776","1.98","0.85","28.397","153.15","13.2","1.92","0.026"], [91550,"1756362600000","2025-08-27","22:30:00","14.835","3.543","3.345","13.188","8.41","3.414","0.972","0.64","0.13","28.389","155.14","13.2","1.95","0.027"], [91551,"1756363500000","2025-08-27","22:45:00","14.857","3.545","3.154","13.092","8.4","4.892","1.693","0.84","0.1","28.391","154.06","13.2","1.42","0.019"], [91552,"1756364400000","2025-08-27","23:00:00","14.85","3.544","2.965","12.972","8.4","6.198","1.844","3.09","0.8","28.392","152.64","13.2","2.24","0.031"], [91553,"1756365300000","2025-08-27","23:15:00","14.936","3.548","2.791","12.931","8.4","5.917","2.094","0.88","0.31","28.367","152.35","13.2","2.74","0.038"], [91554,"1756366200000","2025-08-27","23:30:00","15.068","3.551","2.617","12.798","8.38","3.808","1.675","0.52","0.68","28.299","150.98","13.2","1.69","0.023"], [91555,"1756367100000","2025-08-27","23:45:00","15.938","3.612","2.424","12.231","8.35","2.67","1.363","0.28","0.13","28.203","146.35","13.2","2.08","0.029"], [91556,"1756368000000","2025-08-28","00:00:00","15.867","3.606","2.251","11.672","8.34","4.759","1.27","0.75","0.21","28.207","139.69","13.2","1.72","0.024"], [91557,"1756368900000","2025-08-28","00:15:00","15.16","3.565","2.112","11.675","8.33","3.68","1.343","0.86","0.28","28.35","138.06","13.2","2.5","0.035"], [91558,"1756369800000","2025-08-28","00:30:00","14.723","3.537","1.968","11.945","8.35","3.541","1.056","0.39","0.19","28.424","140.25","13.2","1.76","0.024"], [91559,"1756370700000","2025-08-28","00:45:00","14.747","3.54","1.867","12.036","8.32","3.651","1.589","0.81","0.18","28.429","141.33","13.2","1.53","0.021"], [91560,"1756371600000","2025-08-28","01:00:00","14.764","3.541","1.806","11.496","8.28","4.14","1.471","0.5","0.33","28.425","134.98","13.2","1.86","0.026"], [91561,"1756372500000","2025-08-28","01:15:00","14.627","3.532","1.754","10.941","8.26","3.279","1.608","0.42","0.26","28.446","128.14","13.2","2.81","0.039"], [91562,"1756373400000","2025-08-28","01:30:00","15.482","3.579","1.714","10.39","8.22","3.395","1.543","0.37","0.19","28.245","123.14","13.2","1.87","0.026"], [91563,"1756374300000","2025-08-28","01:45:00","14.78","3.539","1.736","10.125","8.23","3.086","1.839","0.23","0.13","28.4","118.83","13.2","3.13","0.043"], [91564,"1756375200000","2025-08-28","02:00:00","14.393","3.517","1.735","10.313","8.22","4.193","1.794","0.73","0.2","28.484","120.34","13.2","1.78","0.024"], [91565,"1756376100000","2025-08-28","02:15:00","14.303","3.512","1.769","10.46","8.22","3.943","1.533","0.22","0.12","28.505","121.84","13.2","3.02","0.042"], [91566,"1756377000000","2025-08-28","02:30:00","15.013","3.551","1.816","9.988","8.17","3.677","2.099","1.05","0.13","28.334","117.57","13.2","2.01","0.028"], [91567,"1756377900000","2025-08-28","02:45:00","14.803","3.539","1.853","9.485","8.18","2.95","2.017","0.34","0.56","28.381","111.4","13.2","1.87","0.026"], [91568,"1756378800000","2025-08-28","03:00:00","14.7","3.528","1.93","9.574","8.18","5.039","1.81","0.75","0.15","28.356","112.21","13.2","1.32","0.018"], [91569,"1756379700000","2025-08-28","03:15:00","14.638","3.53","2.022","9.793","8.18","3.351","1.736","0.25","0.1","28.424","114.73","13.2","1.79","0.025"], [91570,"1756380600000","2025-08-28","03:30:00","14.732","3.536","2.1","9.9","8.2","4.12","1.552","0.64","0.13","28.407","116.06","13.2","2.01","0.028"], [91571,"1756381500000","2025-08-28","03:45:00","15.36","3.571","2.2","10.06","8.23","3.796","1.517","0.36","0.16","28.266","119.04","13.2","1.68","0.023"], [91572,"1756382400000","2025-08-28","04:00:00","15.069","3.555","2.312","10.332","8.23","5.005","1.445","0.38","0.07","28.327","121.66","13.2","1.19","0.016"], [91573,"1756383300000","2025-08-28","04:15:00","13.931","3.491","2.42","10.493","8.21","3.676","1.388","0.37","0.16","28.592","121.43","13.2","1.67","0.023"], [91574,"1756384200000","2025-08-28","04:30:00","13.793","3.485","2.546","10.44","8.2","4.336","1.354","0.95","0.17","28.636","120.49","13.2","2.28","0.031"], [91575,"1756386000000","2025-08-28","05:00:00","13.74","3.483","2.781","10.461","8.2","4.529","1.463","0.45","0.34","28.658","120.56","13.2","2.19","0.03"], [91576,"1756386900000","2025-08-28","05:15:00","13.646","3.479","2.92","10.391","8.19","4.982","1.638","0.41","0.11","28.692","119.56","13.2","3.16","0.044"], [91577,"1756387800000","2025-08-28","05:30:00","13.488","3.469","3.046","10.498","8.19","6.86","1.42","1.18","0.16","28.724","120.47","13.2","2.09","0.029"], [91578,"1756388700000","2025-08-28","05:45:00","13.822","3.488","3.193","10.34","8.2","7.605","2.489","0.65","0.31","28.646","119.26","13.2","2.44","0.034"], [91579,"1756389600000","2025-08-28","06:00:00","13.647","3.471","3.319","10.368","8.19","6.779","1.68","1.22","0.34","28.62","119.03","13.2","2.27","0.031"], [91580,"1756390500000","2025-08-28","06:15:00","13.132","3.451","3.445","9.727","8.11","12.195","6.091","1.16","2.26","28.827","110.92","13.2","2.39","0.033"], [91581,"1756391400000","2025-08-28","06:30:00","13.143","3.452","3.581","8.904","8.05","15.33","1.574","0.73","0.15","28.826","101.55","13.2","4.86","0.068"], [91582,"1756392300000","2025-08-28","06:45:00","13.32","3.463","3.678","9.058","8.1","10.828","2.115","0.6","0.38","28.787","103.57","13.2","3.03","0.042"], [91583,"1756393200000","2025-08-28","07:00:00","13.008","3.446","3.781","8.338","7.97","13.302","1.769","1.69","0.26","28.869","94.8","13.2","3.27","0.045"], [91584,"1756394100000","2025-08-28","07:15:00","13.144","3.451","3.854","7.593","7.99","12.773","1.992","0.77","0.57","28.816","86.48","13.2","3.39","0.047"], [91585,"1756395000000","2025-08-28","07:30:00","13.194","3.455","3.916","8.082","8.04","14.915","1.491","1.44","0.1","28.816","92.12","13.2","3.14","0.043"], [91586,"1756395900000","2025-08-28","07:45:00","13.143","3.453","3.939","8.575","8.04","17.712","2.458","0.81","0.16","28.834","97.68","13.2","1.81","0.025"], [91587,"1756396800000","2025-08-28","08:00:00","13.047","3.447","3.967","8.376","7.95","19.001","1.849","1.5","0.14","28.849","95.24","13.2","2.33","0.032"], [91588,"1756397700000","2025-08-28","08:15:00","13.15","3.451","3.976","8.211","8.01","17.799","2.623","1.34","0.32","28.809","93.49","13.2","3.15","0.044"], [91589,"1756398600000","2025-08-28","08:30:00","13.073","3.448","3.949","8.657","8","16.341","2.122","1.56","0.21","28.844","98.48","13.2","1.79","0.025"], [91590,"1756399500000","2025-08-28","08:45:00","13.135","3.451","3.933","8.816","8.08","8.052","1.363","0.31","0.05","28.821","100.38","13.2","2.95","0.041"], [91591,"1756400400000","2025-08-28","09:00:00","13.209","3.456","3.893","9.619","8.13","12.637","1.323","2.13","0.09","28.808","109.67","13.2","3.33","0.046"], [91592,"1756401300000","2025-08-28","09:15:00","13.162","3.451","3.838","9.756","8.12","13.149","1.664","1.12","0.2","28.798","111.17","13.2","3.07","0.043"], [91593,"1756402200000","2025-08-28","09:30:00","14.502","3.515","3.796","9.969","8.28","4.992","0.939","0.66","0.08","28.388","116.03","13.2","1.67","0.023"], [91594,"1756403100000","2025-08-28","09:45:00","14.704","3.528","3.742","11.613","8.33","4.651","1.054","0.76","0.1","28.358","135.94","13.2","0.903","0.012"], [91595,"1756404000000","2025-08-28","10:00:00","13.038","3.446","3.674","10.934","8.12","15.586","1.57","2.05","0.18","28.847","124.98","13.2","2.7","0.037"], [91596,"1756404900000","2025-08-28","10:15:00","14.342","3.506","3.606","9.356","8.23","7.26","1.316","1.09","0.23","28.42","108.6","13.2","2.42","0.033"], [91597,"1756405800000","2025-08-28","10:30:00","13.274","3.457","3.529","9.436","8.11","17.8","2.757","2.58","0.53","28.771","107.82","13.2","5.18","0.072"], [91598,"1756406700000","2025-08-28","10:45:00","12.946","3.44","3.446","7.972","7.98","14.162","1.362","1.15","0.17","28.867","90.61","13.2","5.56","0.077"], [91599,"1756407600000","2025-08-28","11:00:00","14.202","3.496","3.373","8.506","8.16","6.784","1.121","0.6","0.2","28.43","98.39","13.2","3.79","0.053"], [91600,"1756408500000","2025-08-28","11:15:00","13.365","3.46","3.304","9.415","8.11","8.166","1.367","1.11","0.1","28.729","107.81","13.1","5.12","0.071"], [91601,"1756409400000","2025-08-28","11:30:00","14.682","3.521","3.204","9.446","8.24","6.546","1.231","1.34","0.15","28.304","110.23","13.2","2.92","0.04"], [91602,"1756410300000","2025-08-28","11:45:00","14.019","3.493","3.123","10.43","8.21","5.114","1.261","0.74","0.08","28.545","120.69","13.2","3.18","0.044"], [91603,"1756411200000","2025-08-28","12:00:00","14.321","3.508","3.038","10.346","8.23","4.669","1.316","0.99","0.17","28.459","120.34","13.2","3.14","0.044"], [91604,"1756412100000","2025-08-28","12:15:00","14.405","3.512","2.941","10.785","8.27","4.913","1.299","0.91","0.1","28.432","125.65","13.2","2.63","0.036"], [91605,"1756413000000","2025-08-28","12:30:00","14.44","3.514","2.851","11.269","8.3","3.855","1.198","0.52","0.12","28.421","131.4","13.2","1.97","0.027"], [91606,"1756413900000","2025-08-28","12:45:00","14.314","3.509","2.769","11.451","8.31","5.45","1.298","1.1","0.1","28.469","133.3","13.2","3.29","0.046"], [91607,"1756414800000","2025-08-28","13:00:00","14.029","3.499","2.708","11.233","8.26","5.832","1.23","0.54","0.1","28.587","130.2","13.2","2.48","0.034"], [91608,"1756415700000","2025-08-28","13:15:00","14.069","3.498","2.657","10.807","8.25","5.713","1.345","0.7","0.1","28.553","125.24","13.2","4.23","0.059"], [91609,"1756416600000","2025-08-28","13:30:00","13.739","3.484","2.62","10.585","8.21","8.325","1.657","1.17","0.2","28.674","121.99","13.2","3.41","0.047"], [91610,"1756417500000","2025-08-28","13:45:00","13.509","3.474","2.613","10.2","8.17","8.441","1.766","0.68","0.3","28.746","117.12","13.2","2.27","0.031"], [91611,"1756418400000","2025-08-28","14:00:00","13.571","3.477","2.623","9.952","8.17","8.234","1.634","0.74","0.22","28.729","114.32","13.2","2.71","0.037"], [91612,"1756419300000","2025-08-28","14:15:00","13.746","3.485","2.661","9.984","8.18","7.032","2.902","0.58","0.36","28.672","114.99","13.2","3.67","0.051"], [91613,"1756420200000","2025-08-28","14:30:00","13.394","3.466","2.719","10.305","8.22","9.977","1.227","0.88","0.16","28.765","118.04","13.2","2.88","0.04"], [91614,"1756421100000","2025-08-28","14:45:00","13.795","3.485","2.768","10.808","8.25","7.277","1.865","0.74","0.25","28.641","124.52","13.1","4.07","0.057"], [91615,"1756422000000","2025-08-28","15:00:00","13.584","3.476","2.839","10.925","8.25","8.962","1.369","0.89","0.17","28.714","125.63","13.2","2.74","0.038"], [91616,"1756422900000","2025-08-28","15:15:00","14.488","3.522","2.902","10.998","8.31","4.604","1.702","0.43","0.32","28.461","128.16","13.2","1.79","0.025"], [91617,"1756423800000","2025-08-28","15:30:00","13.83","3.492","3.002","11.245","8.25","7.466","1.515","0.77","0.18","28.672","129.88","13.2","2.41","0.033"], [91618,"1756424700000","2025-08-28","15:45:00","13.924","3.496","3.089","10.871","8.26","6.373","2.193","0.51","0.33","28.642","125.73","13.2","2.54","0.035"], [91619,"1756425600000","2025-08-28","16:00:00","13.899","3.493","3.189","11.124","8.27","6.726","1.175","0.72","0.1","28.635","128.55","13.2","2.67","0.037"], [91620,"1756426500000","2025-08-28","16:15:00","13.63","3.474","3.307","11.227","8.28","7.147","1.464","1.04","0.19","28.657","129.15","13.2","2.56","0.035"], [91621,"1756428300000","2025-08-28","16:45:00","13.798","3.486","3.528","11.027","8.25","4.815","1.502","0.49","0.11","28.647","127.11","13.2","3.12","0.043"], [91622,"1756429200000","2025-08-28","17:00:00","14.993","3.556","3.641","11.269","8.33","4.958","1.661","0.65","0.17","28.392","132.39","13.2","1.83","0.025"], [91623,"1756430100000","2025-08-28","17:15:00","15.579","3.589","3.754","11.834","8.34","1.874","1.106","0.21","0.12","28.262","140.74","13.2","2.2","0.03"], [91624,"1756431000000","2025-08-28","17:30:00","15.967","3.612","3.869","11.789","8.35","1.701","0.796","0.22","0.13","28.187","141.35","13.2","1.85","0.026"], [91625,"1756431900000","2025-08-28","17:45:00","15.64","3.596","3.983","11.908","8.35","4.499","2.705","2.05","0.97","28.275","142.31","13.2","1.12","0.015"], [91626,"1756432800000","2025-08-28","18:00:00","15.363","3.578","4.078","12.179","8.37","9.967","6.754","1.71","4.75","28.319","144.87","13.2","1.64","0.023"], [91627,"1756433700000","2025-08-28","18:15:00","15.294","3.574","4.167","12.379","8.38","10.88","4.814","4.16","2.67","28.333","146.9","13.2","1.74","0.024"], [91628,"1756434600000","2025-08-28","18:30:00","15.106","3.564","4.26","12.342","8.36","14.172","6.867","2","2.39","28.379","146.04","13.2","1.42","0.02"], [91629,"1756435500000","2025-08-28","18:45:00","14.7","3.54","4.337","12.272","8.35","14.477","11.367","1.87","3.22","28.465","144.16","13.2","1.75","0.024"], [91630,"1756436400000","2025-08-28","19:00:00","14.858","3.548","4.409","12.194","8.35","10.888","4.899","1.7","0.99","28.422","143.53","13.2","2.71","0.037"], [91631,"1756437300000","2025-08-28","19:15:00","14.948","3.552","4.45","12.298","8.37","15.599","7.933","3.11","2.35","28.389","144.98","13.2","2.22","0.031"], [91632,"1756438200000","2025-08-28","19:30:00","14.791","3.546","4.475","12.322","8.35","2.665","0.666","0.54","0.15","28.45","144.93","13.2","1.84","0.025"], [91633,"1756439100000","2025-08-28","19:45:00","14.814","3.548","4.477","12.053","8.33","7.904","3.457","1.08","0.34","28.45","141.78","13.2","2.8","0.039"], [91634,"1756440000000","2025-08-28","20:00:00","14.765","3.546","4.473","11.932","8.32","4.147","2.024","0.9","0.51","28.468","140.25","13.2","1.97","0.027"], [91635,"1756440900000","2025-08-28","20:15:00","14.841","3.55","4.456","11.617","8.31","7.202","2.902","0.5","0.23","28.447","136.7","13.2","3.43","0.048"], [91636,"1756441800000","2025-08-28","20:30:00","14.832","3.55","4.423","11.645","8.3","11.357","5.62","0.55","0.38","28.453","137.02","13.2","3.12","0.043"], [91637,"1756442700000","2025-08-28","20:45:00","14.787","3.547","4.368","11.559","8.3","7.204","3.2","0.53","0.2","28.461","135.88","13.2","3.76","0.052"], [91638,"1756443600000","2025-08-28","21:00:00","14.775","3.547","4.302","11.624","8.3","3.538","1.792","0.46","2.36","28.472","136.65","13.1","2.21","0.031"], [91639,"1756444500000","2025-08-28","21:15:00","14.791","3.549","4.217","11.548","8.29","3.871","1.794","0.68","0.38","28.475","135.78","13.2","1.97","0.027"], [91640,"1756445400000","2025-08-28","21:30:00","14.781","3.548","4.121","11.503","8.29","5.082","2.454","0.49","0.36","28.475","135.24","13.2","2.58","0.036"], [91641,"1756446300000","2025-08-28","21:45:00","14.887","3.555","4.009","11.44","8.29","4.951","2.374","0.43","0.16","28.462","134.72","13.2","1.59","0.022"], [91642,"1756447200000","2025-08-28","22:00:00","14.993","3.562","3.878","11.36","8.28","2.85","1.472","0.69","0.42","28.445","134","13.2","2.11","0.029"], [91643,"1756448100000","2025-08-28","22:15:00","15.118","3.569","3.743","11.178","8.27","1.871","1.285","0.37","0.34","28.421","132.22","13.2","1.65","0.023"], [91644,"1756449000000","2025-08-28","22:30:00","15.12","3.569","3.594","11.07","8.26","1.765","0.864","0.27","0.14","28.416","131.01","13.2","2.27","0.031"], [91645,"1756449900000","2025-08-28","22:45:00","15.063","3.565","3.441","10.965","8.25","2.122","1.562","0.56","0.58","28.42","129.62","13.2","2.62","0.036"], [91646,"1756450800000","2025-08-28","23:00:00","14.995","3.561","3.264","10.816","8.24","2.103","1.053","0.44","0.09","28.437","127.71","13.2","2.13","0.029"], [91647,"1756451700000","2025-08-28","23:15:00","14.993","3.561","3.101","10.73","8.24","1.942","0.993","0.17","0.08","28.436","126.61","13.2","1.95","0.027"], [91648,"1756452600000","2025-08-28","23:30:00","15.066","3.564","2.929","10.669","8.24","1.692","0.694","0.13","0.1","28.41","126.08","13.2","2.02","0.028"], [91649,"1756453500000","2025-08-28","23:45:00","14.614","3.536","2.757","10.649","8.22","1.954","1.375","0.14","0.48","28.493","125","13.2","1.76","0.024"], [91650,"1756454400000","2025-08-29","00:00:00","14.73","3.543","2.591","10.798","8.24","2.101","0.916","0.25","0.21","28.471","126.79","13.2","2.44","0.034"], [91651,"1756455300000","2025-08-29","00:15:00","14.926","3.555","2.404","10.76","8.23","1.644","1.099","0.06","0.13","28.435","126.74","13.1","2.26","0.031"], [91652,"1756456200000","2025-08-29","00:30:00","14.915","3.553","2.233","10.662","8.23","2.038","0.863","0.18","0.07","28.421","125.6","13.2","2.42","0.033"], [91653,"1756457100000","2025-08-29","00:45:00","14.749","3.543","2.081","10.697","8.23","1.896","1.157","0.2","0.14","28.458","125.68","13.1","2.19","0.03"], [91654,"1756458000000","2025-08-29","01:00:00","14.746","3.544","1.943","10.699","8.24","1.939","0.92","0.12","0.06","28.463","125.69","13.2","2.49","0.034"], [91655,"1756458900000","2025-08-29","01:15:00","14.755","3.538","1.842","10.621","8.22","2.037","1.974","0.18","1.26","28.404","124.74","13.2","1.59","0.022"], [91656,"1756459800000","2025-08-29","01:30:00","14.739","3.539","1.759","10.518","8.23","2.107","1.262","0.17","0.06","28.431","123.52","13.1","2.25","0.031"], [91657,"1756460700000","2025-08-29","01:45:00","15.076","3.543","1.697","10.405","8.21","2.054","1.518","0.15","0.14","28.221","122.7","13.2","1.95","0.027"], [91658,"1756461600000","2025-08-29","02:00:00","15.144","3.541","1.664","10.157","8.22","2.832","1.485","0.99","0.14","28.152","119.94","13.2","1.59","0.022"], [91659,"1756462500000","2025-08-29","02:15:00","15.712","3.581","1.648","10.241","8.23","2.008","1.169","0.31","0.08","28.098","122.24","13.2","2.19","0.03"], [91660,"1756463400000","2025-08-29","02:30:00","15.589","3.58","1.651","10.358","8.23","2.068","1.028","0.47","0.14","28.175","123.59","13.2","2.37","0.033"], [91661,"1756464300000","2025-08-29","02:45:00","15.813","3.568","1.664","10.418","8.24","1.823","1.124","0.32","0.24","27.91","124.55","13.2","1.35","0.018"], [91662,"1756465200000","2025-08-29","03:00:00","15.45","3.568","1.696","10.507","8.24","2.34","0.882","0.3","0.07","28.17","125.04","13.2","1.51","0.021"], [91663,"1756466100000","2025-08-29","03:15:00","15.632","3.542","1.728","10.639","8.26","2.578","1.259","0.87","0.24","27.817","126.6","13.2","0.884","0.012"], [91664,"1756467000000","2025-08-29","03:30:00","16.09","3.542","1.793","10.833","8.29","3.396","1.139","0.48","0.14","27.498","129.64","13.2","1.36","0.019"], [91665,"1756467900000","2025-08-29","03:45:00","15.857","3.538","1.868","11.192","8.32","4.655","1.655","0.52","0.2","27.623","133.78","13.2","0.712","0.009"], [91666,"1756468800000","2025-08-29","04:00:00","15.43","3.53","1.952","11.625","8.32","3.684","1.367","0.35","0.12","27.849","138.15","13.2","0.521","0.007"], [91667,"1756469700000","2025-08-29","04:15:00","15.049","3.538","2.048","10.969","8.24","2.487","2.059","0.34","0.12","28.192","129.6","13.2","1.44","0.02"], [91668,"1756470600000","2025-08-29","04:30:00","14.928","3.541","2.154","10.333","8.23","2.782","1.972","0.22","0.13","28.306","121.71","13.2","0.848","0.011"], [91669,"1756471500000","2025-08-29","04:45:00","14.937","3.546","2.263","10.253","8.22","2.342","2.306","0.16","0.11","28.345","120.74","13.2","-0.025","0"], [91670,"1756472400000","2025-08-29","05:00:00","14.664","3.532","2.367","10.311","8.21","2.776","1.335","0.85","0.15","28.419","120.88","13.2","1.57","0.021"], [91671,"1756473300000","2025-08-29","05:15:00","14.459","3.525","2.484","10.269","8.19","2.367","1.455","0.29","0.03","28.504","120.03","13.2","1.49","0.02"], [91672,"1756474200000","2025-08-29","05:30:00","14.459","3.524","2.593","10.1","8.19","2.824","1.498","0.2","0.11","28.502","117.99","13.1","1.5","0.021"], [91673,"1756475100000","2025-08-29","05:45:00","14.424","3.523","2.714","10.023","8.17","2.463","1.515","0.24","0.38","28.51","117","13.1","1.48","0.02"], [91674,"1756476000000","2025-08-29","06:00:00","14.237","3.512","2.843","10.113","8.2","3.681","1.539","0.3","0.28","28.557","117.68","13.1","1.59","0.022"], [91675,"1756476900000","2025-08-29","06:15:00","14.191","3.509","2.969","10.254","8.18","2.911","1.598","1.14","0.12","28.56","119.19","13.1","3.22","0.045"], [91676,"1756477800000","2025-08-29","06:30:00","14.35","3.517","3.109","10.019","8.18","2.92","1.27","0.26","0.08","28.515","116.72","13.1","2.01","0.028"], [91677,"1756478700000","2025-08-29","06:45:00","14.21","3.503","3.245","10.363","8.23","3.083","1.328","0.3","0.13","28.496","120.44","13.1","2.36","0.033"], [91678,"1756479600000","2025-08-29","07:00:00","14.167","3.502","3.379","10.683","8.21","4.019","1.409","0.91","0.13","28.518","124.04","13.1","0.593","0.008"], [91679,"1756480500000","2025-08-29","07:15:00","14.197","3.497","3.507","10.844","8.26","3.995","1.253","0.59","0.16","28.448","125.94","13.1","1.9","0.026"], [91680,"1756481400000","2025-08-29","07:30:00","14.238","3.5","3.617","11.316","8.27","3.575","1.102","0.61","0.09","28.448","131.5","13.1","2.08","0.029"], [91681,"1756482300000","2025-08-29","07:45:00","14.091","3.493","3.703","11.281","8.26","3.25","1.464","0.19","0.16","28.494","130.83","13.1","1.72","0.024"], [91682,"1756483200000","2025-08-29","08:00:00","14.446","3.518","3.774","10.581","8.19","3.473","1.474","0.33","0.09","28.456","123.39","13.1","0.353","0.004"], [91683,"1756484100000","2025-08-29","08:15:00","14.778","3.533","3.841","9.686","8.17","3.83","1.655","1.95","0.26","28.341","113.48","13.1","1.91","0.026"], [91684,"1756485000000","2025-08-29","08:30:00","14.217","3.503","3.879","9.818","8.19","3.117","1.803","0.38","0.86","28.486","114.12","13.1","1.31","0.018"], [91685,"1756485900000","2025-08-29","08:45:00","14.332","3.511","3.913","9.809","8.15","2.778","1.863","0.37","0.22","28.474","114.25","13.1","1.8","0.025"], [91686,"1756486800000","2025-08-29","09:00:00","14.14","3.502","3.929","9.688","8.15","3.472","1.721","0.4","0.09","28.535","112.44","13.1","2.65","0.037"], [91687,"1756487700000","2025-08-29","09:15:00","13.468","3.469","3.935","9.295","8.08","6.224","2.164","0.6","0.22","28.739","106.58","13.1","3.59","0.05"], [91688,"1756488600000","2025-08-29","09:30:00","13.384","3.467","3.934","8.599","8.04","5.711","2.225","0.52","1.26","28.783","98.46","13.1","4.42","0.061"], [91689,"1756489500000","2025-08-29","09:45:00","13.086","3.452","3.935","7.82","7.94","16.434","6.099","1.88","1.1","28.866","89.06","13.1","5.72","0.08"], [91690,"1756490400000","2025-08-29","10:00:00","12.99","3.442","3.906","6.991","7.9","13.32","2.383","1.03","0.15","28.849","79.39","13.1","5.1","0.071"], [91691,"1756491300000","2025-08-29","10:15:00","13.005","3.443","3.877","7.024","7.9","11.769","2.019","0.99","0.26","28.846","79.79","13.1","4.88","0.068"], [91692,"1756492200000","2025-08-29","10:30:00","13.138","3.45","3.842","7.311","7.93","9.989","1.45","1.25","0.24","28.813","83.19","13.1","3.53","0.049"], [91693,"1756493100000","2025-08-29","10:45:00","15.412","3.553","3.804","8.53","8.18","4.154","1.398","0.89","0.24","28.066","100.63","13.1","2.16","0.03"], [91694,"1756494000000","2025-08-29","11:00:00","14.926","3.532","3.758","10.447","8.22","7.347","1.81","2.3","0.97","28.229","122.62","13.1","1.92","0.026"], [91695,"1756494900000","2025-08-29","11:15:00","13.359","3.469","3.714","8.79","8.11","6.007","1.656","0.64","0.4","28.821","101.04","13.1","4.18","0.058"], [91696,"1756495800000","2025-08-29","11:30:00","13.382","3.463","3.661","7.546","8","5.932","1.105","0.98","0.12","28.743","86.44","13.2","8.52","0.119"], [91697,"1756496700000","2025-08-29","11:45:00","12.768","3.439","3.6","6.493","7.85","6.041","1.703","0.69","0.42","28.986","73.61","13.1","12.6","0.176"], [91698,"1756497600000","2025-08-29","12:00:00","12.389","3.419","3.549","5.86","7.8","14.661","7.777","2.6","1.77","29.089","66.08","13.1","10.3","0.144"], [91699,"1756498500000","2025-08-29","12:15:00","13.213","3.464","3.492","4.79","7.8","4.652","1.472","0.42","0.24","28.881","54.79","13.1","9.91","0.139"], [91700,"1756499400000","2025-08-29","12:30:00","15.059","3.527","3.415","7.323","8.1","3.982","1.224","0.67","0.21","28.093","85.99","13.1","2.19","0.03"], [91701,"1756500300000","2025-08-29","12:45:00","13.053","3.451","3.356","6.982","7.95","4.247","2.682","0.42","0.37","28.88","79.6","13.1","8.75","0.123"], [91702,"1756501200000","2025-08-29","13:00:00","14.251","3.511","3.292","6.723","8.02","14.658","27.982","2.7","13.83","28.531","78.06","13.1","4.04","0.056"], [91703,"1756502100000","2025-08-29","13:15:00","13.507","3.475","3.235","8.041","8.03","3.598","1.821","0.87","0.75","28.761","92.53","13.1","3.4","0.047"], [91704,"1756503000000","2025-08-29","13:30:00","13.859","3.486","3.181","7.718","8.03","4.107","1.427","1.34","0.2","28.6","89.1","13.1","5.55","0.077"], [91705,"1756503900000","2025-08-29","13:45:00","14.677","3.529","3.135","8.395","8.12","3.094","1.68","0.65","0.39","28.386","98.23","13.1","3.13","0.043"], [91706,"1756504800000","2025-08-29","14:00:00","14.696","3.524","3.104","9.565","8.2","7.731","2.544","5.64","1.34","28.324","111.95","13.1","2","0.028"], [91707,"1756505700000","2025-08-29","14:15:00","14.759","3.53","3.084","10.204","8.21","4.719","1.871","1.47","0.49","28.337","119.69","13.1","3.08","0.043"], [91708,"1756506600000","2025-08-29","14:30:00","14.634","3.522","3.08","10.423","8.23","3.872","1.399","0.62","0.28","28.35","122.03","13.1","2.21","0.031"], [91709,"1756507500000","2025-08-29","14:45:00","14.212","3.496","3.092","10.545","8.25","5.604","1.704","2.44","0.47","28.427","122.55","13.1","4.73","0.066"], [91710,"1756508400000","2025-08-29","15:00:00","13.982","3.487","3.112","10.781","8.25","4.149","1.159","0.56","0.14","28.515","124.84","13.1","3.79","0.053"], [91711,"1756509300000","2025-08-29","15:15:00","13.584","3.47","3.154","9.374","8.11","3.766","1.359","0.61","0.11","28.66","107.54","13.1","10.5","0.147"], [91712,"1756510200000","2025-08-29","15:30:00","14.007","3.489","3.19","8.543","8.13","4.556","1.255","0.57","0.26","28.513","98.31","13.1","8.24","0.115"], [91713,"1756511100000","2025-08-29","15:45:00","13.573","3.472","3.233","8.521","8.07","4.962","1.544","0.6","0.17","28.682","97.49","13.1","8.7","0.122"], [91714,"1756512000000","2025-08-29","16:00:00","13.435","3.456","3.288","8.03","8.01","4.479","1.182","0.3","0.09","28.638","91.42","13.1","9.74","0.136"], [91715,"1756512900000","2025-08-29","16:15:00","13.835","3.483","3.346","8.059","8.12","9.897","2.257","6.94","1.53","28.592","92.64","13.1","9.46","0.133"], [91716,"1756513800000","2025-08-29","16:30:00","13.969","3.486","3.417","9.178","8.16","8.417","3.495","3.99","4.22","28.52","105.78","13.1","5.32","0.074"], [91717,"1756514700000","2025-08-29","16:45:00","13.963","3.485","3.495","9.817","8.24","6.128","2.267","2.07","1.22","28.515","113.21","13.1","3.47","0.048"], [91718,"1756515600000","2025-08-29","17:00:00","12.919","3.443","3.568","8.303","7.99","6.626","1.323","0.77","0.46","28.906","94.24","13.1","12.5","0.175"], [91719,"1756516500000","2025-08-29","17:15:00","14.206","3.498","3.643","8.41","8.21","7.609","4.558","5.23","6.77","28.445","97.5","13.1","2.94","0.041"], [91720,"1756517400000","2025-08-29","17:30:00","14.336","3.503","3.724","11.028","8.31","5.296","1.204","0.77","0.27","28.398","128.24","13.3","2.93","0.041"], [91721,"1756518300000","2025-08-29","17:45:00","14.384","3.505","3.812","11.89","8.35","6.582","2.101","4.99","1.78","28.385","138.5","13.1","2.13","0.029"], [91722,"1756519200000","2025-08-29","18:00:00","14.321","3.502","3.899","12.25","8.36","6.51","1.517","2.38","0.85","28.405","142.55","13.1","1.41","0.019"], [91723,"1756520100000","2025-08-29","18:15:00","14.121","3.494","3.974","12.031","8.33","15.862","6.444","6.26","5.08","28.476","139.53","13.1","1.68","0.023"], [91724,"1756521000000","2025-08-29","18:30:00","14.256","3.501","4.053","11.526","8.33","5.655","1.339","0.77","0.22","28.441","133.87","13.1","2.21","0.031"], [91725,"1756521900000","2025-08-29","18:45:00","14.532","3.513","4.125","11.81","8.36","4.087","1.235","0.73","0.08","28.349","137.89","13.1","2.19","0.03"], [91726,"1756522800000","2025-08-29","19:00:00","14.56","3.513","4.187","12.119","8.35","3.387","0.971","0.2","0.05","28.326","141.61","13.1","2.37","0.033"], [91727,"1756523700000","2025-08-29","19:15:00","14.582","3.514","4.239","12","8.35","3.2","1.075","0.47","0.04","28.316","140.33","13.1","1.55","0.021"], [91728,"1756524600000","2025-08-29","19:30:00","15.052","3.53","4.292","12.045","8.36","3.806","0.833","0.38","0.05","28.123","141.82","13.1","1.96","0.027"], [91729,"1756525500000","2025-08-29","19:45:00","14.886","3.526","4.322","11.969","8.35","3.663","1.766","0.51","0.72","28.207","140.49","13.1","2.47","0.034"], [91730,"1756526400000","2025-08-29","20:00:00","15.315","3.542","4.338","11.776","8.36","3.983","1.11","0.32","0.15","28.041","139.35","13.1","0.67","0.009"], [91731,"1756527300000","2025-08-29","20:15:00","14.787","3.521","4.343","11.88","8.36","3.919","2.011","0.52","0.18","28.23","139.64","13.1","1.55","0.021"], [91732,"1756528200000","2025-08-29","20:30:00","14.357","3.504","4.328","11.65","8.34","5.573","1.819","0.99","0.38","28.394","135.8","13.1","1.65","0.023"], [91733,"1756529100000","2025-08-29","20:45:00","14.246","3.499","4.315","11.668","8.33","4.709","1.714","0.4","0.36","28.432","135.68","13.1","1.61","0.022"], [91734,"1756530000000","2025-08-29","21:00:00","13.975","3.488","4.28","11.373","8.28","5.468","1.775","0.91","0.33","28.529","131.67","13.1","3.49","0.048"], [91735,"1756530900000","2025-08-29","21:15:00","14.263","3.5","4.238","11.233","8.31","5.691","2.005","0.91","0.2","28.424","130.57","13.1","2.17","0.03"], [91736,"1756531800000","2025-08-29","21:30:00","13.568","3.469","4.189","11.04","8.23","7.207","1.194","1.37","0.31","28.656","126.96","13.1","3.22","0.045"], [91737,"1756532700000","2025-08-29","21:45:00","14.066","3.489","4.12","10.618","8.29","10.347","2.981","3.13","0.73","28.472","122.93","13.1","1.77","0.024"], [91738,"1756533600000","2025-08-29","22:00:00","14.119","3.492","4.026","11.686","8.33","10.514","2.886","1.01","0.54","28.462","135.54","13.1","2.34","0.032"], [91739,"1756534500000","2025-08-29","22:15:00","14.15","3.494","3.919","12.132","8.36","8.519","2.496","1.48","0.26","28.456","140.77","13.1","1.79","0.025"], [91740,"1756535400000","2025-08-29","22:30:00","14.179","3.497","3.796","12.323","8.35","7.726","1.833","0.96","0.35","28.461","143.08","13.1","1.72","0.024"], [91741,"1756536300000","2025-08-29","22:45:00","14.381","3.504","3.667","12.108","8.35","6.403","1.642","1.12","0.29","28.376","140.99","13.1","2.06","0.028"], [91742,"1756537200000","2025-08-29","23:00:00","14.142","3.495","3.527","12.066","8.35","6.69","1.387","1.08","0.33","28.472","140.01","13.1","1.82","0.025"], [91743,"1756538100000","2025-08-29","23:15:00","14.864","3.524","3.371","11.864","8.35","6.494","2.041","1.1","0.37","28.204","139.09","13.1","2.22","0.031"], [91744,"1756539000000","2025-08-29","23:30:00","14.425","3.508","3.212","11.623","8.34","6.201","1.707","0.73","0.16","28.377","135.56","13.1","1.62","0.022"], [91745,"1756539900000","2025-08-29","23:45:00","14.701","3.519","3.051","11.755","8.34","4.538","1.083","0.5","0.13","28.279","137.55","13.1","0.841","0.011"], [91746,"1756540800000","2025-08-30","00:00:00","14.785","3.524","2.888","11.551","8.34","4.38","1.006","1","0.12","28.257","135.53","13.1","1.07","0.015"], [91747,"1756541700000","2025-08-30","00:15:00","14.763","3.523","2.73","11.448","8.32","3.314","1.212","0.3","0.14","28.264","134.35","13.1","2.1","0.029"], [91748,"1756542600000","2025-08-30","00:30:00","14.642","3.518","2.568","11.341","8.32","3.827","1.008","0.52","0.07","28.309","132.87","13.1","1.98","0.027"], [91749,"1756543500000","2025-08-30","00:45:00","14.583","3.515","2.405","11.376","8.32","3.808","1.538","0.42","0.28","28.331","133.13","13.1","2.23","0.031"], [91750,"1756544400000","2025-08-30","01:00:00","14.667","3.519","2.248","11.293","8.31","4.665","1.612","0.53","0.65","28.3","132.29","13.1","1.85","0.025"], [91751,"1756545300000","2025-08-30","01:15:00","14.624","3.517","2.109","11.225","8.31","4.283","1.081","0.42","0.11","28.319","131.4","13.1","1.69","0.023"], [91752,"1756546200000","2025-08-30","01:30:00","14.477","3.512","1.973","11.311","8.32","4.952","1.158","0.73","0.31","28.377","132.11","13.1","1.94","0.027"], [91753,"1756547100000","2025-08-30","01:45:00","14.445","3.511","1.861","11.361","8.31","4.26","1.532","0.56","0.09","28.388","132.61","13.1","2.11","0.029"], [91754,"1756548000000","2025-08-30","02:00:00","14.393","3.508","1.763","11.199","8.29","3.974","1.069","0.28","0.1","28.403","130.6","13.1","2.53","0.035"], [91755,"1756548900000","2025-08-30","02:15:00","14.366","3.507","1.68","11.133","8.3","3.865","1.245","0.49","0.1","28.416","129.77","13.1","2.29","0.032"], [91756,"1756549800000","2025-08-30","02:30:00","14.334","3.505","1.625","11.119","8.29","5.137","1.037","0.95","0.12","28.424","129.51","13.1","1.44","0.02"], [91757,"1756550700000","2025-08-30","02:45:00","14.275","3.502","1.593","11.078","8.28","4.234","1.098","0.27","0.09","28.44","128.88","13.1","2.25","0.031"], [91758,"1756551600000","2025-08-30","03:00:00","14.289","3.504","1.578","11.007","8.27","5.04","1.169","0.58","0.14","28.439","128.05","13.1","2.23","0.031"], [91759,"1756552500000","2025-08-30","03:15:00","14.159","3.496","1.585","10.783","8.25","4.258","1.668","0.4","0.12","28.463","125.19","13.1","2.49","0.034"], [91760,"1756553400000","2025-08-30","03:30:00","14.182","3.497","1.596","10.387","8.23","4.211","1.463","0.46","0.19","28.457","120.62","13.1","2.19","0.03"], [91761,"1756554300000","2025-08-30","03:45:00","14.177","3.497","1.625","10.202","8.21","4.267","1.694","0.25","0.11","28.46","118.44","13.1","3.26","0.045"], [91762,"1756555200000","2025-08-30","04:00:00","14.068","3.491","1.663","10.228","8.22","6.091","1.513","0.69","0.11","28.488","118.53","13.1","1.54","0.021"], [91763,"1756556100000","2025-08-30","04:15:00","13.957","3.485","1.713","10.254","8.22","5.423","1.551","0.54","0.21","28.515","118.6","13.1","0.268","0.003"], [91764,"1756557000000","2025-08-30","04:30:00","13.782","3.476","1.769","10.501","8.24","7.083","1.261","0.75","0.06","28.569","121.1","13.1","0.974","0.013"], [91765,"1756557900000","2025-08-30","04:45:00","13.728","3.474","1.854","10.537","8.23","6.72","1.512","1.48","0.14","28.588","121.37","13.1","2.21","0.031"], [91766,"1756558800000","2025-08-30","05:00:00","13.446","3.464","1.938","10.138","8.17","10.879","1.516","2.6","0.16","28.702","116.26","13.1","4.06","0.056"], [91767,"1756559700000","2025-08-30","05:15:00","13.412","3.462","2.03","9.528","8.14","8.25","1.592","0.35","0.28","28.717","109.15","13.1","4.1","0.057"], [91768,"1756560600000","2025-08-30","05:30:00","13.4","3.462","2.128","9.453","8.15","9.006","1.168","0.6","0.07","28.72","108.23","13.1","4.04","0.056"], [91769,"1756561500000","2025-08-30","05:45:00","13.385","3.461","2.227","9.374","8.14","8.428","1.487","0.88","0.2","28.726","107.28","13.1","4.51","0.063"], [91770,"1756562400000","2025-08-30","06:00:00","13.429","3.461","2.337","9.38","8.16","11.359","1.551","1.41","0.29","28.695","107.41","13.1","3.44","0.048"], [91771,"1756563300000","2025-08-30","06:15:00","13.157","3.451","2.457","9.094","8.08","8.046","1.424","0.72","0.16","28.809","103.73","13.1","6.18","0.086"], [91772,"1756564200000","2025-08-30","06:30:00","13.264","3.455","2.582","8.377","8.07","10.028","1.336","1.3","0.27","28.764","95.65","13.1","4.96","0.069"], [91773,"1756565100000","2025-08-30","06:45:00","13.174","3.452","2.705","8.212","8.05","8.579","1.422","0.77","0.14","28.799","93.64","13.1","4.88","0.068"], [91774,"1756566000000","2025-08-30","07:00:00","13.144","3.452","2.832","7.646","7.98","9.375","1.263","1.03","0.16","28.819","87.1","13.1","6.14","0.085"], [91775,"1756566900000","2025-08-30","07:15:00","13.224","3.454","2.961","7.735","8.03","8.428","1.367","1.05","0.15","28.779","88.22","13","4.31","0.06"], [91776,"1756567800000","2025-08-30","07:30:00","13.29","3.458","3.102","8.35","8.08","8.713","1.044","0.93","0.13","28.771","95.35","13.1","5.14","0.072"], [91777,"1756568700000","2025-08-30","07:45:00","13.106","3.451","3.232","8.458","8.04","8.505","1.557","1.31","0.1","28.841","96.36","13.1","4.59","0.064"], [91778,"1756569600000","2025-08-30","08:00:00","12.936","3.445","3.345","7.117","7.89","8.008","1.945","1.36","0.13","28.913","80.84","13.1","7.88","0.11"], [91779,"1756570500000","2025-08-30","08:15:00","12.531","3.428","3.452","5.593","7.73","6.798","2.078","0.49","0.16","29.066","63.13","13.1","10.5","0.147"], [91780,"1756571400000","2025-08-30","08:30:00","12.91","3.444","3.549","4.744","7.78","8.276","1.628","0.92","0.14","28.924","53.81","13.1","7.52","0.105"], [91781,"1756572300000","2025-08-30","08:45:00","13.088","3.451","3.629","5.725","7.86","6.921","1.434","0.79","0.08","28.855","65.13","13","7.1","0.099"], [91782,"1756573200000","2025-08-30","09:00:00","13.234","3.457","3.708","6.981","7.98","7.933","1.102","0.91","0.13","28.798","79.62","13.1","5.42","0.076"], [91783,"1756574100000","2025-08-30","09:15:00","13.03","3.449","3.77","7.459","7.95","6.901","1.339","0.69","0.17","28.882","84.82","13.1","8.12","0.114"], [91784,"1756575000000","2025-08-30","09:30:00","12.905","3.443","3.823","6.634","7.87","8.619","1.449","1.1","0.14","28.925","75.29","13.1","8.68","0.122"], [91785,"1756575900000","2025-08-30","09:45:00","13.072","3.45","3.855","6.434","7.9","8.166","1.593","0.79","0.12","28.862","73.16","13.1","6","0.084"], [91786,"1756576800000","2025-08-30","10:00:00","13.617","3.473","3.883","7.927","8.12","7.549","1.507","0.71","2.42","28.66","90.88","13.1","2.42","0.033"], [91787,"1756577700000","2025-08-30","10:15:00","13.809","3.483","3.893","10.187","8.23","5.579","1.09","0.64","0.14","28.607","117.35","13.1","1.86","0.026"], [91788,"1756578600000","2025-08-30","10:30:00","13.974","3.495","3.89","10.72","8.24","5.104","1.286","0.56","0.1","28.592","123.97","13.1","2.16","0.03"], [91789,"1756579500000","2025-08-30","10:45:00","13.62","3.475","3.906","10.179","8.18","5.211","1.446","0.77","0.09","28.678","117.13","13.1","3.1","0.043"], [91790,"1756580400000","2025-08-30","11:00:00","14.27","3.5","3.914","9.529","8.22","4.125","0.956","0.54","0.08","28.419","110.4","13.1","1.92","0.026"], [91791,"1756581300000","2025-08-30","11:15:00","13.558","3.472","3.899","9.412","8.12","4.942","1.378","0.77","0.12","28.695","108.05","13.1","5.89","0.082"], [91792,"1756582200000","2025-08-30","11:30:00","12.765","3.437","3.875","7.927","7.97","7.128","1.169","1.34","0.06","28.968","89.87","13.1","6.62","0.092"], [91793,"1756583100000","2025-08-30","11:45:00","12.772","3.438","3.853","6.231","7.86","5.236","1.301","0.6","0.08","28.976","70.54","13.1","8.07","0.113"], [91794,"1756584000000","2025-08-30","12:00:00","12.72","3.436","3.834","5.594","7.82","6.672","1.276","0.77","0.13","28.998","63.26","13.1","8.19","0.115"], [91795,"1756584900000","2025-08-30","12:15:00","12.751","3.436","3.801","5.489","7.82","5.887","1.261","0.84","0.33","28.975","62.08","13","8","0.112"], [91796,"1756585800000","2025-08-30","12:30:00","12.778","3.437","3.772","5.813","7.84","7.944","1.489","1.29","1.38","28.967","65.78","13.1","8.56","0.12"], [91797,"1756586700000","2025-08-30","12:45:00","12.863","3.443","3.73","5.986","7.84","5.072","1.34","0.34","0.04","28.956","67.84","13","8.27","0.116"], [91798,"1756587600000","2025-08-30","13:00:00","12.818","3.44","3.682","5.908","7.84","6.83","1.199","0.88","0.16","28.96","66.91","13","7.82","0.11"], [91799,"1756588500000","2025-08-30","13:15:00","12.856","3.442","3.65","6.211","7.87","7.182","1.384","0.67","0.16","28.945","70.38","13","7.51","0.105"], [91800,"1756589400000","2025-08-30","13:30:00","12.803","3.439","3.603","6.394","7.87","7.813","1.15","0.97","0.1","28.964","72.41","13","8.5","0.119"], [91801,"1756590300000","2025-08-30","13:45:00","12.745","3.437","3.557","6.192","7.84","6.367","1.223","1.29","0.16","28.984","70.06","13","9.36","0.131"], [91802,"1756591200000","2025-08-30","14:00:00","12.76","3.437","3.531","6.053","7.85","7.601","1.328","0.55","0.16","28.979","68.49","13","8.94","0.125"], [91803,"1756592100000","2025-08-30","14:15:00","12.783","3.439","3.516","5.965","7.84","5.41","1.489","1.32","0.59","28.98","67.51","13","8.16","0.114"], [91804,"1756593000000","2025-08-30","14:30:00","12.766","3.439","3.469","5.884","7.83","5.42","1.399","0.36","0.14","28.986","66.58","13","8","0.112"], [91805,"1756593900000","2025-08-30","14:45:00","12.611","3.431","3.444","5.474","7.77","5.192","1.748","0.76","0.5","29.039","61.79","13","9.18","0.129"], [91806,"1756594800000","2025-08-30","15:00:00","12.789","3.44","3.434","5.209","7.8","7.268","1.38","2.69","0.24","28.984","58.94","13","8.01","0.112"], [91807,"1756595700000","2025-08-30","15:15:00","12.645","3.433","3.431","5.445","7.77","6.934","1.953","0.69","1.09","29.029","61.49","13","9.19","0.129"], [91808,"1756596600000","2025-08-30","15:30:00","12.595","3.431","3.432","5.024","7.74","6.787","1.213","1.17","0.1","29.049","56.68","13","9.21","0.129"], [91809,"1756597500000","2025-08-30","15:45:00","12.951","3.451","3.441","5.415","7.85","6.197","1.46","0.62","0.27","28.958","61.42","13","9.31","0.13"], [91810,"1756598400000","2025-08-30","16:00:00","12.927","3.448","3.466","6.52","7.9","7.506","1.727","1.1","0.52","28.95","73.96","13","8.42","0.118"], [91811,"1756599300000","2025-08-30","16:15:00","13.637","3.478","3.462","7.45","8.06","3.873","1.221","0.88","0.04","28.694","85.41","13","5.46","0.076"], [91812,"1756600200000","2025-08-30","16:30:00","13.405","3.472","3.494","8.728","8.08","4.299","1.22","0.55","0.14","28.814","100.01","13","5.85","0.082"], [91813,"1756601100000","2025-08-30","16:45:00","13.269","3.466","3.56","8.586","8.08","5.2","1.456","0.47","0.09","28.855","98.12","13","4.99","0.069"], [91814,"1756602000000","2025-08-30","17:00:00","13.392","3.47","3.567","8.568","8.09","5.443","0.981","0.85","0.08","28.798","98","13.1","5.37","0.075"], [91815,"1756602900000","2025-08-30","17:15:00","13.627","3.48","3.611","8.906","8.13","6.443","1.878","0.99","0.18","28.714","102.32","13.1","5.04","0.07"], [91816,"1756603800000","2025-08-30","17:30:00","13.944","3.491","3.67","9.249","8.16","6.297","3.19","0.64","0.25","28.583","106.76","13.1","4.53","0.063"], [91817,"1756604700000","2025-08-30","17:45:00","14.179","3.507","3.687","9.648","8.18","5.086","2.421","1.17","0.49","28.555","111.96","13.1","3.18","0.044"], [91818,"1756605600000","2025-08-30","18:00:00","14.486","3.525","3.752","9.922","8.21","8.647","3.013","2.6","0.86","28.483","115.84","13.4","3.23","0.045"], [91819,"1756606500000","2025-08-30","18:15:00","14.723","3.539","3.823","10.48","8.26","4.068","1.735","1.01","0.19","28.438","122.96","13.1","3.07","0.042"], [91820,"1756607400000","2025-08-30","18:30:00","14.9","3.548","3.87","10.801","8.27","2.789","1.215","0.31","0.07","28.387","127.11","13.1","2.81","0.039"], [91821,"1756608300000","2025-08-30","18:45:00","15.178","3.56","3.914","10.791","8.25","2.182","1.234","0.21","0.14","28.291","127.6","13.1","2.7","0.037"], [91822,"1756609200000","2025-08-30","19:00:00","15.092","3.553","3.97","10.517","8.26","2.304","0.907","0.16","0.06","28.291","124.29","13.1","1.73","0.024"], [91823,"1756610100000","2025-08-30","19:15:00","14.08","3.508","4.003","10.079","8.17","4.249","2.354","0.47","1.66","28.63","117.02","13.1","2.77","0.038"], [91824,"1756611000000","2025-08-30","19:30:00","13.896","3.497","4.042","9.283","8.15","4.167","1.083","0.41","0.05","28.673","107.37","13.1","4.31","0.06"], [91825,"1756611900000","2025-08-30","19:45:00","14.022","3.505","4.089","9.097","8.14","3.47","4.26","0.3","4.09","28.648","105.32","13.3","4.6","0.064"], [91826,"1756612800000","2025-08-30","20:00:00","13.812","3.494","4.102","9.131","8.14","4.312","1.712","0.63","0.28","28.706","105.45","13.1","5.22","0.073"], [91827,"1756613700000","2025-08-30","20:15:00","13.914","3.497","4.132","9.444","8.2","6.908","2.33","0.74","0.52","28.659","109.19","13.1","3.45","0.048"], [91828,"1756614600000","2025-08-30","20:30:00","14.009","3.501","4.144","10.128","8.23","4.404","1.573","0.44","0.18","28.622","117.27","13.1","3.29","0.046"], [91829,"1756615500000","2025-08-30","20:45:00","14.337","3.518","4.141","10.364","8.24","3.333","1.73","0.47","0.47","28.529","120.64","13.1","3.18","0.044"], [91830,"1756616400000","2025-08-30","21:00:00","14.599","3.528","4.133","10.366","8.25","3.441","0.83","0.55","0.08","28.432","121.19","13.1","1.59","0.022"], [91831,"1756617300000","2025-08-30","21:15:00","14.672","3.531","4.109","10.454","8.25","3.005","1.29","0.29","0.29","28.405","122.48","13.1","2.14","0.029"], [91832,"1756618200000","2025-08-30","21:30:00","14.696","3.531","4.095","10.519","8.26","3.399","1.109","0.44","0.19","28.387","123.35","13.1","2.83","0.039"], [91833,"1756619100000","2025-08-30","21:45:00","14.665","3.523","4.047","10.839","8.3","3.562","1.047","0.47","0.1","28.335","127.03","13.1","3.09","0.043"], [91834,"1756620000000","2025-08-30","22:00:00","14.646","3.529","4.001","11.046","8.28","4.017","1.298","1.08","0.23","28.409","129.45","13.1","2.51","0.035"], [91835,"1756620900000","2025-08-30","22:15:00","14.626","3.521","3.949","10.716","8.28","2.963","1.35","0.59","0.08","28.35","125.5","13.1","1.24","0.017"], [91836,"1756621800000","2025-08-30","22:30:00","14.129","3.51","3.867","10.414","8.22","3.679","1.777","0.37","0.47","28.612","121.09","13.1","4.17","0.058"], [91837,"1756622700000","2025-08-30","22:45:00","14.559","3.533","3.778","9.678","8.19","2.347","1.22","0.37","0.37","28.504","113.13","13.1","3.11","0.043"], [91838,"1756623600000","2025-08-30","23:00:00","14.416","3.516","3.685","9.553","8.18","3.477","1.531","0.4","0.22","28.455","111.35","13.1","3.3","0.046"], [91839,"1756624500000","2025-08-30","23:15:00","14.442","3.528","3.576","9.326","8.15","2.618","1.324","0.37","0.28","28.547","108.88","13.1","3.21","0.045"], [91840,"1756625400000","2025-08-30","23:30:00","14.598","3.536","3.462","9.231","8.15","2.276","0.823","0.24","0.07","28.507","108.12","13.1","3.93","0.055"], [91841,"1756626300000","2025-08-30","23:45:00","14.561","3.533","3.336","9.235","8.15","4.411","2.271","0.86","0.47","28.501","108.12","13.1","2.23","0.031"], [91842,"1756627200000","2025-08-31","00:00:00","14.553","3.534","3.195","9.215","8.15","4.544","2.175","1.75","0.78","28.516","107.86","13.1","2.18","0.03"], [91843,"1756628100000","2025-08-31","00:15:00","14.629","3.541","3.058","9.214","8.14","2.003","1.407","0.22","0.07","28.522","108","13.1","2.8","0.039"], [91844,"1756629000000","2025-08-31","00:30:00","14.57","3.536","2.914","9.119","8.14","2.532","0.935","0.8","0.08","28.524","106.81","13.1","2.91","0.04"], [91845,"1756629900000","2025-08-31","00:45:00","14.463","3.525","2.763","9.232","8.14","2.158","1.273","0.18","0.1","28.505","107.9","13.1","3.11","0.043"], [91846,"1756630800000","2025-08-31","01:00:00","14.468","3.531","2.607","9.244","8.15","2.892","0.992","0.37","0.07","28.554","108.06","13.1","2.95","0.041"], [91847,"1756631700000","2025-08-31","01:15:00","14.506","3.515","2.461","9.31","8.15","2.911","1.471","0.27","0.07","28.379","108.77","13.1","2.96","0.041"], [91848,"1756632600000","2025-08-31","01:30:00","14.605","3.512","2.307","9.304","8.17","3.209","1.462","0.33","0.13","28.281","108.78","13.1","2.33","0.032"], [91849,"1756633500000","2025-08-31","01:45:00","14.562","3.513","2.174","9.535","8.18","2.742","1.492","0.24","0.16","28.328","111.47","13.1","1.78","0.024"], [91850,"1756634400000","2025-08-31","02:00:00","14.632","3.518","2.048","9.692","8.21","3.218","1.223","0.81","0.1","28.315","113.45","13.1","1.55","0.021"], [91851,"1756635300000","2025-08-31","02:15:00","14.531","3.516","1.936","9.907","8.2","2.702","1.273","0.3","0.08","28.373","115.84","13.1","2.05","0.028"], [91852,"1756636200000","2025-08-31","02:30:00","14.475","3.506","1.845","9.846","8.2","3.443","1.541","0.9","0.13","28.327","114.96","13.2","1.05","0.014"], [91853,"1756637100000","2025-08-31","02:45:00","14.599","3.499","1.769","9.697","8.19","2.961","1.36","0.24","0.11","28.169","113.32","13.1","2.57","0.036"], [91854,"1756638000000","2025-08-31","03:00:00","14.514","3.515","1.701","9.732","8.2","2.935","0.866","0.24","0.06","28.374","113.73","13.1","3.78","0.052"], [91855,"1756638900000","2025-08-31","03:15:00","14.5","3.519","1.635","9.886","8.19","3.151","1.1","1.8","0.05","28.424","115.53","13.1","1.77","0.024"], [91856,"1756639800000","2025-08-31","03:30:00","14.455","3.519","1.588","9.729","8.19","2.925","1.105","0.26","0.13","28.457","113.64","13.1","3.26","0.045"], [91857,"1756640700000","2025-08-31","03:45:00","14.495","3.501","1.565","9.677","8.19","2.697","1.524","0.34","0.1","28.266","112.96","13.1","2.55","0.035"], [91858,"1756641600000","2025-08-31","04:00:00","14.825","3.36","1.558","9.843","8.24","2.628","1.364","0.3","0.04","26.777","114.48","13.1","2.49","0.034"], [91859,"1756642500000","2025-08-31","04:15:00","14.609","3.454","1.55","9.982","8.21","1.975","1.652","0.2","0.45","27.766","116.42","13.1","2.08","0.029"], [91860,"1756643400000","2025-08-31","04:30:00","14.69","3.422","1.573","9.264","8.19","3.877","2.299","0.55","0.65","27.42","107.97","13.1","1.55","0.021"], [91861,"1756644300000","2025-08-31","04:45:00","14.682","3.469","1.588","9.317","8.15","2.181","1.253","0.19","0.06","27.846","108.85","13.1","2.38","0.033"], [91862,"1756645200000","2025-08-31","05:00:00","14.969","3.484","1.631","8.844","8.13","3.135","1.4","0.54","0.3","27.772","103.78","13.1","1.33","0.018"], [91863,"1756646100000","2025-08-31","05:15:00","15.01","3.501","1.673","9.08","8.18","3.224","1.327","0.35","0.11","27.892","106.84","13.1","2.31","0.032"], [91864,"1756647000000","2025-08-31","05:30:00","15.013","3.504","1.737","9.73","8.2","3.973","1.206","0.73","0.13","27.923","114.56","13.1","1.08","0.015"], [91865,"1756647900000","2025-08-31","05:45:00","14.869","3.524","1.821","9.651","8.16","2.72","1.165","0.36","0.08","28.198","113.53","13.1","2.24","0.031"], [91866,"1756648800000","2025-08-31","06:00:00","14.732","3.529","1.913","9.074","8.11","3.648","1.81","0.5","0.69","28.344","106.56","13.1","1.33","0.018"], [91867,"1756649700000","2025-08-31","06:15:00","14.726","3.534","1.999","8.771","8.1","3.172","1.672","0.3","0.06","28.392","102.97","13.1","2.51","0.035"], [91868,"1756650600000","2025-08-31","06:30:00","14.704","3.533","2.106","8.789","8.1","2.917","1.631","0.35","0.23","28.401","103.13","13.1","2.51","0.035"], [91869,"1756651500000","2025-08-31","06:45:00","14.662","3.534","2.206","8.889","8.11","2.682","1.693","0.5","0.45","28.437","104.25","13.1","1.93","0.027"], [91870,"1756652400000","2025-08-31","07:00:00","14.587","3.532","2.308","9.02","8.12","2.575","1.066","0.2","0.2","28.473","105.66","13.1","2.65","0.037"], [91871,"1756653300000","2025-08-31","07:15:00","14.416","3.518","2.431","9.087","8.1","3.984","2.996","0.57","1.08","28.48","106.1","13.1","1.62","0.022"], [91872,"1756654200000","2025-08-31","07:30:00","14.397","3.518","2.559","8.697","8.11","2.895","1.533","0.25","0.34","28.492","101.46","13.1","2.64","0.037"], [91873,"1756655100000","2025-08-31","07:45:00","14.296","3.514","2.688","8.901","8.09","2.615","1.639","0.29","0.08","28.524","103.69","13.1","2.62","0.036"], [91874,"1756656000000","2025-08-31","08:00:00","14.223","3.51","2.82","8.367","8.05","2.697","1.608","0.26","0.15","28.548","97.34","13.1","2.71","0.037"], [91875,"1756656900000","2025-08-31","08:15:00","14.284","3.516","2.943","8.32","8.07","3.141","2.184","0.22","0.38","28.557","96.85","13.1","2.39","0.033"], [91876,"1756657800000","2025-08-31","08:30:00","14.296","3.518","3.089","8.628","8.08","3.468","1.329","0.78","0.04","28.56","100.45","13.1","1.87","0.026"], [91877,"1756658700000","2025-08-31","08:45:00","14.216","3.515","3.205","8.718","8.07","3.187","1.812","0.5","0.14","28.593","101.38","13.1","2.97","0.041"], [91878,"1756659600000","2025-08-31","09:00:00","13.859","3.498","3.313","8.4","8.03","3.634","1.393","0.59","0.12","28.706","97.1","13.1","3.46","0.048"], [91879,"1756660500000","2025-08-31","09:15:00","13.417","3.477","3.435","7.935","8","4.367","1.433","0.43","0.22","28.848","91.04","13.1","6.11","0.085"], [91880,"1756661400000","2025-08-31","09:30:00","13.481","3.481","3.5","7.876","8","4.429","1.125","0.25","0.08","28.833","90.37","13.1","6.54","0.091"], [91881,"1756662300000","2025-08-31","09:45:00","13.38","3.475","3.591","7.951","8","3.807","1.073","0.71","0.14","28.858","91.07","13.1","6.31","0.088"], [91882,"1756663200000","2025-08-31","10:00:00","13.555","3.486","3.685","7.978","8.02","4.157","1.059","0.39","0.1","28.823","91.61","13.1","5.88","0.082"], [91883,"1756664100000","2025-08-31","10:15:00","13.863","3.5","3.74","8.084","8.03","3.945","2.512","2.01","5.56","28.722","93.29","13.1","2.76","0.038"], [91884,"1756665000000","2025-08-31","10:30:00","13.618","3.488","3.815","7.771","7.97","3.759","1.59","0.69","0.13","28.794","89.39","13.1","4.5","0.063"], [91885,"1756665900000","2025-08-31","10:45:00","13.913","3.502","3.858","7.545","8","3.309","1.584","0.27","0.06","28.705","87.16","13.1","3.81","0.053"], [91886,"1756666800000","2025-08-31","11:00:00","13.798","3.498","3.893","7.885","8.02","3.543","1.44","0.71","0.35","28.754","91.15","13.1","3.77","0.052"], [91887,"1756667700000","2025-08-31","11:15:00","13.853","3.497","3.919","8.238","8.05","4.121","1.736","2.18","1.03","28.706","95.21","13.1","5.52","0.077"], [91888,"1756668600000","2025-08-31","11:30:00","14.029","3.503","3.951","8.365","8.08","3.484","1.153","0.42","0.12","28.623","96.9","13.1","3.42","0.048"], [91889,"1756669500000","2025-08-31","11:45:00","13.739","3.49","3.964","8.52","8.07","4.618","2.273","0.56","0.44","28.725","98.24","13.1","5.23","0.073"], [91890,"1756670400000","2025-08-31","12:00:00","13.429","3.476","3.971","8.006","8.02","4.364","1.267","0.77","0.21","28.833","91.75","13.1","6.53","0.091"], [91891,"1756671300000","2025-08-31","12:15:00","13.23","3.468","3.991","7.576","7.97","27.103","36.384","13.64","21.8","28.909","86.63","13.1","6.5","0.091"], [91892,"1756672200000","2025-08-31","12:30:00","13.458","3.476","3.983","7.322","7.99","4.312","1.255","0.26","0.1","28.809","83.98","13.1","4.93","0.069"], [91893,"1756673100000","2025-08-31","12:45:00","14.741","3.498","3.995","8.226","8.13","2.748","1.251","0.57","0.19","28.057","95.94","13.1","3.42","0.047"], [91894,"1756674000000","2025-08-31","13:00:00","14.398","3.514","3.977","9.687","8.16","3.905","1.516","0.41","0.1","28.452","112.89","13.1","4.52","0.063"], [91895,"1756674900000","2025-08-31","13:15:00","14.463","3.516","3.963","9.619","8.17","2.531","1.541","0.24","0.55","28.423","112.13","13.1","3.68","0.051"], [91896,"1756675800000","2025-08-31","13:30:00","13.22","3.465","3.961","9.123","8.04","6.479","1.841","0.53","0.17","28.886","104.34","13.1","8.45","0.118"], [91897,"1756676700000","2025-08-31","13:45:00","13.033","3.453","3.937","7.942","8.01","5.097","1.608","0.35","0.17","28.913","90.39","13.1","9.34","0.131"], [91898,"1756677600000","2025-08-31","14:00:00","12.813","3.442","3.914","7.445","7.91","6.692","1.371","0.66","0.09","28.984","84.39","13.1","10.7","0.15"], [91899,"1756678500000","2025-08-31","14:15:00","12.749","3.438","3.871","6.619","7.89","8.562","1.391","2.32","0.14","28.99","74.9","13.1","13","0.182"], [91900,"1756679400000","2025-08-31","14:30:00","12.577","3.431","3.846","6.197","7.8","7.338","1.858","0.54","0.2","29.056","69.92","13.1","11.7","0.164"], [91901,"1756680300000","2025-08-31","14:45:00","12.664","3.434","3.825","5.425","7.79","7.1","1.457","0.51","0.41","29.019","61.28","13.1","10.7","0.149"], [91902,"1756681200000","2025-08-31","15:00:00","12.695","3.437","3.793","5.735","7.8","6.181","1.026","0.64","0.09","29.023","64.8","13.1","10.7","0.149"], [91903,"1756682100000","2025-08-31","15:15:00","12.491","3.426","3.775","5.502","7.75","5.877","1.474","0.47","0.1","29.081","61.97","13","11.9","0.166"], [91904,"1756683000000","2025-08-31","15:30:00","12.163","3.411","3.749","4.622","7.66","5.354","1.336","0.77","0.21","29.19","51.76","13","12.1","0.169"], [91905,"1756683900000","2025-08-31","15:45:00","11.979","3.404","3.727","3.312","7.57","3.619","1.418","0.37","0.13","29.272","36.95","13","13.1","0.183"], [91906,"1756684800000","2025-08-31","16:00:00","12.179","3.412","3.718","2.825","7.57","3.896","1.108","0.68","0.07","29.195","31.6","13","11.8","0.166"], [91907,"1756685700000","2025-08-31","16:15:00","12.061","3.407","3.711","2.896","7.55","4.612","1.619","0.64","0.19","29.235","32.33","13","12.6","0.176"], [91908,"1756686600000","2025-08-31","16:30:00","12.158","3.413","3.704","2.791","7.55","4.508","1.172","0.46","0.11","29.22","31.21","13","13.3","0.187"], [91909,"1756687500000","2025-08-31","16:45:00","12.215","3.414","3.704","3.036","7.57","5.878","1.357","0.66","0.25","29.179","33.97","13","13","0.182"], [91910,"1756688400000","2025-08-31","17:00:00","12.51","3.427","3.708","3.864","7.68","6.578","1.368","0.57","0.14","29.074","43.45","13","12.2","0.171"], [91911,"1756689300000","2025-08-31","17:15:00","12.728","3.442","3.724","4.992","7.78","6.705","1.248","0.57","0.09","29.051","56.36","13","10.8","0.151"], [91912,"1756690200000","2025-08-31","17:30:00","13.345","3.475","3.737","6.453","7.92","4.96","1.399","1.03","0.11","28.879","73.72","13.1","6.04","0.084"], [91913,"1756691100000","2025-08-31","17:45:00","13.233","3.47","3.756","7.491","7.98","4.561","1.27","0.81","0.11","28.918","85.48","13","7.56","0.106"], [91914,"1756692000000","2025-08-31","18:00:00","13.857","3.496","3.773","8.007","8.05","3.204","1.314","0.57","0.18","28.691","92.25","13.1","5.11","0.071"], [91915,"1756692900000","2025-08-31","18:15:00","14.104","3.504","3.791","8.516","8.07","2.633","1.414","0.3","0.09","28.58","98.6","13.1","4.19","0.058"], [91916,"1756693800000","2025-08-31","18:30:00","14.941","3.498","3.818","9.259","8.2","7.264","4.092","1.16","2.19","27.917","108.44","13.1","2.3","0.032"], [91917,"1756694700000","2025-08-31","18:45:00","14.343","3.502","3.844","10.144","8.2","2.967","1.729","0.4","0.11","28.382","118.09","13.1","2.61","0.036"], [91918,"1756695600000","2025-08-31","19:00:00","14.93","3.515","3.867","9.871","8.23","3.152","1.25","0.47","0.1","28.072","115.58","13.1","2.36","0.033"], [91919,"1756696500000","2025-08-31","19:15:00","14.789","3.52","3.899","10.245","8.22","2.831","1.843","0.32","0.08","28.224","119.98","13.1","2.64","0.037"], [91920,"1756697400000","2025-08-31","19:30:00","14.637","3.521","3.927","10.025","8.2","2.948","1.127","0.36","0.1","28.342","117.39","13.1","3.27","0.045"], [91921,"1756698300000","2025-08-31","19:45:00","14.45","3.517","3.951","9.654","8.15","2.864","1.596","0.48","0.22","28.437","112.71","13.1","2.77","0.038"], [91922,"1756699200000","2025-08-31","20:00:00","14.873","3.522","3.971","9.645","8.21","4.227","1.942","0.89","0.25","28.181","113.21","13.1","1.35","0.018"], [91923,"1756700100000","2025-08-31","20:15:00","14.745","3.519","3.99","10.259","8.24","4.708","2.411","1.19","0.41","28.247","120.3","13.1","1.87","0.026"], [91924,"1756701000000","2025-08-31","20:30:00","14.171","3.504","4.011","9.988","8.18","3.477","1.289","0.43","0.19","28.531","116.12","13.1","3.12","0.043"], [91925,"1756701900000","2025-08-31","20:45:00","14.283","3.508","4.022","9.406","8.18","3.027","1.215","0.35","0.12","28.487","109.46","13.1","3.11","0.043"], [91926,"1756702800000","2025-08-31","21:00:00","14.662","3.515","4.035","9.397","8.2","2.865","1.317","0.39","0.16","28.268","109.87","13.1","4","0.056"], [91927,"1756703700000","2025-08-31","21:15:00","15.067","3.522","4.027","9.969","8.26","2.72","1.158","0.34","0.24","28.041","117.25","13.1","1.51","0.021"], [91928,"1756704600000","2025-08-31","21:30:00","14.412","3.514","4.011","10.432","8.2","5.054","2.528","1.27","0.55","28.442","121.88","13.1","3.34","0.046"], [91929,"1756705500000","2025-08-31","21:45:00","14.343","3.515","3.991","9.688","8.18","3.443","1.114","0.69","0.09","28.5","112.97","13.1","3.6","0.05"], [91930,"1756706400000","2025-08-31","22:00:00","14.419","3.517","3.971","9.577","8.18","3.098","1.048","0.5","0.12","28.465","111.74","13.1","3.49","0.048"], [91931,"1756707300000","2025-08-31","22:15:00","14.544","3.516","3.946","9.792","8.2","3.173","1.245","0.41","0.13","28.366","114.38","13.1","2.41","0.033"], [91932,"1756708200000","2025-08-31","22:30:00","14.399","3.515","3.916","9.7","8.17","2.995","1.088","0.22","0.17","28.461","113.14","13.1","3.15","0.044"], [91933,"1756709100000","2025-08-31","22:45:00","14.415","3.512","3.868","9.452","8.17","4.175","1.765","0.39","0.4","28.42","110.34","13.1","2.95","0.041"], [91934,"1756710000000","2025-08-31","23:00:00","13.98","3.494","3.809","9.512","8.15","6.187","1.462","1.12","0.17","28.581","110.08","13.1","3.45","0.048"], [91935,"1756710900000","2025-08-31","23:15:00","14.011","3.491","3.741","9.285","8.16","6.217","1.511","0.82","0.27","28.531","107.23","13.1","4.44","0.062"], [91936,"1756711800000","2025-08-31","23:30:00","14.047","3.495","3.665","9.464","8.16","5.655","1.283","0.56","0.13","28.539","109.37","13.1","4.13","0.057"], [91937,"1756712700000","2025-08-31","23:45:00","15.434","3.518","3.578","9.74","8.25","4.591","1.872","1.2","0.4","27.746","114.75","13.1","1.3","0.018"], [91938,"1756713600000","2025-09-01","00:00:00","15.931","3.531","3.478","10.37","8.31","4.585","1.873","0.72","0.37","27.507","123.11","13.1","2.28","0.031"], [91939,"1756714500000","2025-09-01","00:15:00","15.13","3.52","3.367","10.761","8.29","3.477","1.517","0.28","0.88","27.976","126.73","13.1","1.91","0.026"], [91940,"1756715400000","2025-09-01","00:30:00","15.102","3.52","3.254","10.601","8.27","6.104","1.497","0.68","0.13","27.999","125","13.1","1.67","0.023"], [91941,"1756716300000","2025-09-01","00:45:00","14.541","3.504","3.131","10.407","8.23","4.598","1.153","1.34","0.14","28.261","121.67","13.1","1.53","0.021"], [91942,"1756717200000","2025-09-01","01:00:00","14.535","3.508","2.999","10.009","8.2","4.984","1.677","1.16","0.37","28.296","116.96","13.1","2.68","0.037"], [91943,"1756718100000","2025-09-01","01:15:00","15.287","3.521","2.872","9.842","8.24","4.549","1.755","0.9","0.26","27.878","116.22","13.1","1.99","0.027"], [91944,"1756719000000","2025-09-01","01:30:00","14.889","3.526","2.75","10.038","8.23","9.756","3.897","0.49","0.15","28.202","118.05","13.1","2.01","0.028"], [91945,"1756719900000","2025-09-01","01:45:00","15.156","3.528","2.608","10.127","8.23","6.037","2.437","0.68","0.13","28.027","119.53","13.1","1.18","0.016"], [91946,"1756720800000","2025-09-01","02:00:00","14.936","3.523","2.479","10.011","8.22","6.586","2.592","0.72","0.14","28.141","117.88","13.1","1.16","0.016"], [91947,"1756721700000","2025-09-01","02:15:00","14.926","3.523","2.339","9.828","8.21","6.402","2.56","0.66","0.28","28.148","115.65","13.1","2.28","0.031"], [91948,"1756722600000","2025-09-01","02:30:00","15.172","3.525","2.214","9.867","8.21","5.722","2.459","0.5","0.39","27.988","116.41","13.1","2.11","0.029"], [91949,"1756723500000","2025-09-01","02:45:00","14.916","3.523","2.096","9.806","8.2","6.173","2.731","0.5","0.23","28.159","115.35","13.1","1.7","0.023"], [91950,"1756724400000","2025-09-01","03:00:00","15.018","3.525","1.985","9.709","8.2","7.528","2.971","0.74","0.11","28.105","114.38","13.1","2.14","0.03"], [91951,"1756725300000","2025-09-01","03:15:00","14.962","3.525","1.877","9.616","8.18","3.939","1.621","0.67","0.33","28.138","113.19","13.1","2.66","0.037"], [91952,"1756726200000","2025-09-01","03:30:00","15.304","3.523","1.781","9.588","8.2","3.247","0.918","0.55","0.22","27.881","113.33","13.1","2.08","0.029"], [91953,"1756727100000","2025-09-01","03:45:00","15.47","3.527","1.709","9.971","8.25","3.676","1.275","0.58","0.1","27.798","118.26","13.1","1.46","0.02"], [91954,"1756728000000","2025-09-01","04:00:00","15.534","3.528","1.628","10.48","8.29","4.717","1.225","1.03","0.22","27.762","124.52","13.1","1.28","0.018"], [91955,"1756728900000","2025-09-01","04:15:00","15.487","3.528","1.579","10.721","8.29","2.873","1.395","0.81","0.14","27.794","127.33","13.1","1.64","0.022"], [91956,"1756729800000","2025-09-01","04:30:00","15.387","3.528","1.542","10.729","8.29","2.667","0.784","0.45","0.23","27.868","127.24","13.1","0.57","0.007"], [91957,"1756730700000","2025-09-01","04:45:00","15.453","3.52","1.516","10.455","8.25","8.751","3.142","1.02","0.28","27.747","123.98","13.1","1.39","0.019"], [91958,"1756731600000","2025-09-01","05:00:00","15.665","3.481","1.503","8.766","8.09","8.497","2.448","0.97","0.15","27.262","103.98","13.1","2.14","0.03"], [91959,"1756732500000","2025-09-01","05:15:00","15.263","3.516","1.504","8.322","8.15","3.635","1.739","0.26","0.16","27.845","98.42","13.1","2","0.028"], [91960,"1756733400000","2025-09-01","05:30:00","15.364","3.506","1.522","9.277","8.16","2.936","0.966","0.3","0.04","27.686","109.74","13.1","0.42","0.005"], [91961,"1756734300000","2025-09-01","05:45:00","15.343","3.495","1.551","8.64","8.13","2.836","1.132","0.52","0.12","27.604","102.15","13.1","0.559","0.007"], [91962,"1756735200000","2025-09-01","06:00:00","15.407","3.384","1.587","8.692","8.17","2.704","0.995","0.33","0.09","26.598","102.22","13.1","1.32","0.018"], [91963,"1756736100000","2025-09-01","06:15:00","15.408","3.382","1.639","9.061","8.2","4.351","1.484","6.06","0.96","26.574","106.54","13.1","1.12","0.015"], [91964,"1756737000000","2025-09-01","06:30:00","15.218","3.521","1.69","9.271","8.17","2.933","1.977","0.4","0.56","27.926","109.59","13.1","1.87","0.026"], [91965,"1756737900000","2025-09-01","06:45:00","15.369","3.516","1.771","9.339","8.17","2.597","1.146","0.51","0.18","27.77","110.55","13.1","1.7","0.023"], [91966,"1756738800000","2025-09-01","07:00:00","15.31","3.526","1.852","9.527","8.21","2.049","1.299","0.16","0.87","27.901","112.8","13.1","1.83","0.025"], [91967,"1756739700000","2025-09-01","07:15:00","15.309","3.527","1.943","10.053","8.23","2.045","0.977","0.46","0.07","27.913","119.05","13.1","2.32","0.032"], [91968,"1756740600000","2025-09-01","07:30:00","15.284","3.527","2.043","10.403","8.27","2.444","0.997","0.43","0.28","27.928","123.16","13.1","1.03","0.014"], [91969,"1756741500000","2025-09-01","07:45:00","15.29","3.527","2.139","10.819","8.28","2.288","1.194","0.39","0.13","27.925","128.09","13.1","1.23","0.017"], [91970,"1756742400000","2025-09-01","08:00:00","14.93","3.522","2.256","10.41","8.18","3.086","1.309","0.72","0.14","28.139","122.63","13.1","1.8","0.025"], [91971,"1756743300000","2025-09-01","08:15:00","14.721","3.518","2.371","8.089","8.03","2.621","1.488","0.59","0.29","28.25","94.85","13.1","1.88","0.026"], [91972,"1756744200000","2025-09-01","08:30:00","15.251","3.526","2.495","8.221","8.17","3.426","1.108","0.82","0.49","27.946","97.04","13.1","0.43","0.006"], [91973,"1756745100000","2025-09-01","08:45:00","15.266","3.528","2.62","9.863","8.22","2.087","1.54","0.21","0.07","27.946","116.58","13.1","1.17","0.016"], [91974,"1756746000000","2025-09-01","09:00:00","15.128","3.525","2.76","10.07","8.18","3.007","1.659","0.37","0.08","28.02","118.85","13.1","1.65","0.023"], [91975,"1756746900000","2025-09-01","09:15:00","14.349","3.516","2.901","8.474","7.98","2.423","1.964","0.58","0.19","28.505","98.94","13.1","2.09","0.029"], [91976,"1756747800000","2025-09-01","09:30:00","14.286","3.515","3.027","6.638","7.9","2.208","1.756","0.24","0.13","28.547","77.3","13.1","3.22","0.045"], [91977,"1756748700000","2025-09-01","09:45:00","14.571","3.518","3.166","6.399","7.88","2.728","1.552","0.96","0.03","28.36","74.76","13.1","1.87","0.026"], [91978,"1756749600000","2025-09-01","10:00:00","14.174","3.512","3.289","6.086","7.82","2.426","1.285","0.24","0.07","28.599","70.72","13.1","3.04","0.042"], [91979,"1756750500000","2025-09-01","10:15:00","13.718","3.491","3.405","6.11","7.84","2.457","1.71","0.22","0.12","28.751","70.44","13.1","4.99","0.069"], [91980,"1756751400000","2025-09-01","10:30:00","13.473","3.48","3.519","6.58","7.89","3.6","2.32","0.62","0.74","28.832","75.52","13.1","4.35","0.06"], [91981,"1756752300000","2025-09-01","10:45:00","13.795","3.496","3.63","6.886","7.89","2.493","1.384","0.26","0.09","28.736","79.38","13.1","4.1","0.057"], [91982,"1756753200000","2025-09-01","11:00:00","13.76","3.496","3.722","7.066","7.91","2.968","1.138","0.43","0.12","28.763","81.41","13","4.98","0.069"], [91983,"1756754100000","2025-09-01","11:15:00","14.029","3.508","3.809","7.307","7.94","2.497","1.247","0.39","0.09","28.668","84.55","13.1","4.05","0.056"], [91984,"1756755000000","2025-09-01","11:30:00","14.588","3.516","3.887","7.798","8.02","5.095","1.505","1.43","0.31","28.328","91.11","13.1","3.94","0.055"], [91985,"1756755900000","2025-09-01","11:45:00","14.468","3.504","3.946","8.93","8.13","6.705","4.003","3.29","1.69","28.31","104.37","13.1","2.76","0.038"], [91986,"1756756800000","2025-09-01","12:00:00","14.522","3.505","4.002","9.277","8.16","3.911","1.41","0.59","0.55","28.283","108.16","13.1","3.14","0.043"], [91987,"1756757700000","2025-09-01","12:15:00","13.583","3.479","4.049","9.604","8.14","3.8","1.898","1.44","1.08","28.742","110.52","13.1","6.1","0.085"], [91988,"1756758600000","2025-09-01","12:30:00","13.497","3.479","4.083","9.472","8.14","3.825","1.394","0.6","0.46","28.809","108.82","13","4.75","0.066"], [91989,"1756759500000","2025-09-01","12:45:00","13.54","3.482","4.105","9.675","8.15","3.094","0.982","0.33","0.13","28.8","111.14","13","5.42","0.076"], [91990,"1756760400000","2025-09-01","13:00:00","13.479","3.481","4.12","9.713","8.16","3.489","0.821","0.17","0.12","28.835","111.47","13","4.88","0.068"], [91991,"1756761300000","2025-09-01","13:15:00","13.12","3.46","4.139","9.635","8.1","3.923","1.597","0.27","0.13","28.913","109.98","13","5.02","0.07"], [91992,"1756762200000","2025-09-01","13:30:00","13.565","3.486","4.155","8.626","8.08","3.789","1.843","0.5","0.19","28.817","99.12","13","5.15","0.072"], [91993,"1756763100000","2025-09-01","13:45:00","13.712","3.49","4.162","8.919","8.1","2.623","1.2","0.31","0.07","28.741","102.7","13","4.92","0.068"], [91994,"1756764000000","2025-09-01","14:00:00","13.742","3.492","4.155","9.042","8.1","2.893","0.858","0.13","0.07","28.742","104.2","13","5.28","0.073"], [91995,"1756764900000","2025-09-01","14:15:00","13.694","3.491","4.158","8.872","8.09","2.667","1.204","0.21","0.07","28.764","102.19","13","4.69","0.065"], [91996,"1756765800000","2025-09-01","14:30:00","13.556","3.485","4.154","8.694","8.08","3.396","1.288","0.45","0.19","28.811","99.92","13","5.24","0.073"], [91997,"1756766700000","2025-09-01","14:45:00","13.401","3.477","4.137","8.807","8.08","3.39","1.823","0.2","0.1","28.86","100.95","13","5.18","0.072"], [91998,"1756767600000","2025-09-01","15:00:00","13.379","3.476","4.108","8.979","8.1","3.846","1.049","0.24","0.08","28.862","102.83","13","5.84","0.081"], [91999,"1756768500000","2025-09-01","15:15:00","13.404","3.478","4.088","9.167","8.1","3.143","1.15","0.17","0.06","28.866","105","13","5.57","0.078"], [92000,"1756769400000","2025-09-01","15:30:00","13.406","3.478","4.071","8.923","8.09","3.79","1.012","0.22","0.08","28.866","102.2","13","5.78","0.081"], [92001,"1756770300000","2025-09-01","15:45:00","13.092","3.46","4.037","8.827","8.06","3.91","1.151","0.61","0.09","28.932","100.58","13","5.87","0.082"], [92002,"1756771200000","2025-09-01","16:00:00","12.929","3.45","4.009","8.395","8.03","6.208","1.512","0.45","0.55","28.971","95.37","13","7.47","0.105"], [92003,"1756772100000","2025-09-01","16:15:00","12.937","3.451","3.971","8.151","8.02","5.347","1.26","0.47","0.09","28.971","92.56","13","7.62","0.107"], [92004,"1756773000000","2025-09-01","16:30:00","12.944","3.451","3.937","8.099","8","9.93","1.124","11.43","0.19","28.969","91.96","13","8.92","0.125"], [92005,"1756773900000","2025-09-01","16:45:00","12.853","3.446","3.911","7.932","8","5.35","1.186","0.26","0.06","28.988","89.92","13","7.9","0.111"], [92006,"1756774800000","2025-09-01","17:00:00","13.259","3.471","3.883","7.985","8.01","5.924","1.455","0.95","0.17","28.911","91.26","13","5.18","0.072"], [92007,"1756775700000","2025-09-01","17:15:00","13.21","3.467","3.843","7.923","8.02","4.292","1.285","0.36","0.16","28.915","90.43","13","6.03","0.084"], [92008,"1756776600000","2025-09-01","17:30:00","13.289","3.473","3.818","8.438","8.05","5.646","1.241","0.48","0.2","28.903","96.4","13","5.68","0.079"], [92009,"1756777500000","2025-09-01","17:45:00","14.997","3.531","3.805","8.601","8.14","2.176","1.798","0.34","0.13","28.173","100.75","12.9","1.89","0.026"], [92010,"1756778400000","2025-09-01","18:00:00","14.528","3.518","3.789","9.38","8.14","2.769","1.2","0.35","0.09","28.39","109.46","13","2.54","0.035"], [92011,"1756779300000","2025-09-01","18:15:00","14.576","3.525","3.775","9.354","8.15","2.727","1.638","0.57","0.05","28.421","109.41","13","3.59","0.05"], [92012,"1756780200000","2025-09-01","18:30:00","14.365","3.517","3.769","9.492","8.15","2.659","1.629","0.22","0.11","28.505","110.74","13","3.73","0.052"], [92013,"1756781100000","2025-09-01","18:45:00","15.863","3.49","3.758","9.815","8.23","7.45","5.073","1.44","1.13","27.2","116.53","13","1.98","0.027"], [92014,"1756782000000","2025-09-01","19:00:00","14.684","3.526","3.765","10.386","8.21","3.448","2.158","0.43","1.4","28.356","121.86","13","2.54","0.035"], [92015,"1756782900000","2025-09-01","19:15:00","14.666","3.525","3.776","10.13","8.2","3.291","1.997","0.83","0.82","28.355","118.74","13.1","2.25","0.031"], [92016,"1756783800000","2025-09-01","19:30:00","14.719","3.528","3.783","9.82","8.18","1.918","288.618","0.39","116.4","28.341","115.19","13.1","1.93","0.027"], [92017,"1756784700000","2025-09-01","19:45:00","14.543","3.528","3.798","9.808","8.18","3.175","1.195","1.02","0.1","28.469","114.75","13","2.51","0.035"], [92018,"1756785600000","2025-09-01","20:00:00","14.513","3.525","3.803","9.912","8.18","3.087","1.165","0.32","0.13","28.468","115.88","13","2.98","0.041"], [92019,"1756786500000","2025-09-01","20:15:00","14.239","3.516","3.818","9.714","8.16","3.208","1.482","0.71","0.19","28.592","113.05","13","4.43","0.062"], [92020,"1756787400000","2025-09-01","20:30:00","14.657","3.533","3.826","9.714","8.19","5.067","1.468","1.37","0.35","28.431","113.82","13","2.35","0.033"], [92021,"1756788300000","2025-09-01","20:45:00","14.732","3.533","3.835","10.035","8.2","6.52","2.646","2.08","1.35","28.377","117.72","13","3.49","0.048"], [92022,"1756789200000","2025-09-01","21:00:00","15.188","3.535","3.841","10.339","8.25","12.961","3.363","4.79","1.44","28.069","122.1","13","1.78","0.024"], [92023,"1756790100000","2025-09-01","21:15:00","15.014","3.53","3.856","10.863","8.27","2.98","1.597","0.42","0.24","28.146","128.23","13","1.78","0.024"], [92024,"1756791000000","2025-09-01","21:30:00","14.957","3.53","3.864","10.486","8.23","3.249","1.269","0.5","0.18","28.188","123.33","13","0.862","0.012"], [92025,"1756791900000","2025-09-01","21:45:00","14.18","3.517","3.856","9.986","8.17","3.818","2.152","0.95","1.37","28.64","116.14","13","3.62","0.05"], [92026,"1756792800000","2025-09-01","22:00:00","14.215","3.518","3.858","9.572","8.16","7.704","2.333","2.29","0.6","28.623","111.35","13","2.95","0.041"], [92027,"1756793700000","2025-09-01","22:15:00","14.272","3.521","3.852","9.597","8.16","4.392","1.467","1.33","0.29","28.61","111.75","13","3.22","0.045"], [92028,"1756794600000","2025-09-01","22:30:00","15.456","3.529","3.851","9.685","8.21","3.431","1.232","1.61","0.1","27.82","114.44","13","1.48","0.02"], [92029,"1756795500000","2025-09-01","22:45:00","15.627","3.533","3.841","10.311","8.27","3.133","7.548","1.27","8.4","27.739","122.53","13","1.58","0.022"], [92030,"1756796400000","2025-09-01","23:00:00","15.69","3.534","3.812","10.914","8.3","3.579","1.912","1.18","3.02","27.702","130.01","13","1.65","0.023"], [92031,"1756797300000","2025-09-01","23:15:00","15.734","3.53","3.784","11.107","8.3","5.117","2.569","3.58","1.5","27.635","132.4","13","1.87","0.026"], [92032,"1756798200000","2025-09-01","23:30:00","15.773","3.526","3.756","10.859","8.28","3.034","0.934","0.42","0.18","27.576","129.48","13","0.976","0.013"], [92033,"1756799100000","2025-09-01","23:45:00","15.832","3.527","3.716","10.715","8.29","5.61","2.255","2.93","1.14","27.545","127.91","13.1","1","0.014"], [92034,"1756800000000","2025-09-02","00:00:00","15.934","3.535","3.67","10.955","8.3","4.945","3.444","2.51","4.09","27.539","131.02","13.1","0.793","0.011"], [92035,"1756800900000","2025-09-02","00:15:00","15.815","3.527","3.619","11.06","8.29","4.601","1.991","3.33","0.87","27.552","132.05","13.1","1.33","0.018"], [92036,"1756801800000","2025-09-02","00:30:00","15.104","3.532","3.563","10.716","8.25","24.808","7.399","5.56","2.15","28.102","126.64","13.1","1.8","0.025"], [92037,"1756802700000","2025-09-02","00:45:00","15.232","3.533","3.487","10.426","8.24","8.751","3.285","4.54","3.83","28.016","123.33","13.1","1.32","0.018"], [92038,"1756803600000","2025-09-02","01:00:00","15.459","3.534","3.404","10.474","8.26","3.374","0.868","0.53","0.19","27.866","124.33","13.1","1.17","0.016"], [92039,"1756804500000","2025-09-02","01:15:00","15.571","3.535","3.312","10.801","8.28","9.721","3.975","4.72","2.4","27.794","128.44","13","0.837","0.011"], [92040,"1756805400000","2025-09-02","01:30:00","15.509","3.534","3.21","10.859","8.27","13.256","4.561","5.85","2.29","27.832","129.06","13.1","0.345","0.004"], [92041,"1756806300000","2025-09-02","01:45:00","15.608","3.536","3.095","10.766","8.27","22.365","5.679","8.74","2.37","27.775","128.09","13","0.867","0.012"], [92042,"1756807200000","2025-09-02","02:00:00","15.448","3.534","2.978","10.785","8.26","13.53","4.428","6.03","2.59","27.873","128.06","13","0.982","0.013"], [92043,"1756808100000","2025-09-02","02:15:00","15.603","3.536","2.847","10.76","8.28","12.006","2.825","3.93","0.17","27.782","128.04","13.1","1.35","0.018"], [92044,"1756809000000","2025-09-02","02:30:00","15.534","3.532","2.723","11.049","8.3","14.053","6.484","5.35","3.86","27.798","131.35","13.1","1.06","0.014"], [92045,"1756809900000","2025-09-02","02:45:00","15.525","3.534","2.59","11.216","8.29","9.94","3.34","3.96","1.16","27.824","133.37","13","0.852","0.011"], [92046,"1756810800000","2025-09-02","03:00:00","15.532","3.533","2.459","11.07","8.3","5.21","1.695","0.62","0.34","27.806","131.6","13.1","0.462","0.006"], [92047,"1756811700000","2025-09-02","03:15:00","15.576","3.533","2.326","11.372","8.31","3.568","1.39","0.61","0.12","27.774","135.26","13.1","0.841","0.011"], [92048,"1756812600000","2025-09-02","03:30:00","15.574","3.533","2.196","11.07","8.28","2.476","0.951","0.51","0.13","27.776","131.65","13.1","2","0.028"], [92049,"1756813500000","2025-09-02","03:45:00","15.545","3.525","2.074","10.737","8.26","2.197","1.344","0.28","0.13","27.728","127.6","13","1.25","0.017"], [92050,"1756814400000","2025-09-02","04:00:00","15.528","3.527","1.96","10.421","8.24","1.911","1.051","0.31","0.07","27.754","123.83","13","1.4","0.019"], [92051,"1756815300000","2025-09-02","04:15:00","15.484","3.525","1.845","10.13","8.21","1.888","1.344","0.23","0.08","27.767","120.29","13","1.02","0.014"], [92052,"1756816200000","2025-09-02","04:30:00","15.518","3.502","1.75","9.736","8.18","2.615","1.73","0.47","0.1","27.542","115.5","13","1.25","0.017"], [92053,"1756817100000","2025-09-02","04:45:00","15.601","3.518","1.668","9.048","8.13","1.573","1.31","0.24","0.07","27.63","107.54","13","1.2","0.016"], [92054,"1756818000000","2025-09-02","05:00:00","15.563","3.454","1.593","9.242","8.2","2.203","0.979","0.38","0.11","27.099","109.48","13","1.56","0.021"], [92055,"1756818900000","2025-09-02","05:15:00","15.601","3.491","1.544","10.244","8.23","1.97","1.207","0.77","0.09","27.396","121.65","13","1.19","0.016"], [92056,"1756819800000","2025-09-02","05:30:00","15.513","3.306","1.499","10.565","8.3","2.643","0.83","0.45","0.06","25.848","124.11","13","1.06","0.014"], [92057,"1756820700000","2025-09-02","05:45:00","15.569","3.4","1.469","10.487","8.27","2.177","1.416","0.31","0.17","26.625","123.87","13","1.19","0.016"], [92058,"1756821600000","2025-09-02","06:00:00","15.593","3.486","1.451","10.043","8.22","1.956","1.368","0.36","0.17","27.356","119.22","13","0.58","0.008"], [92059,"1756822500000","2025-09-02","06:15:00","15.571","3.488","1.447","9.603","8.2","2.746","1.771","1.19","0.2","27.388","113.98","13","1.15","0.016"], [92060,"1756823400000","2025-09-02","06:30:00","15.581","3.524","1.455","9.543","8.19","2.703","2.44","0.34","0.54","27.693","113.48","13","1.07","0.015"], [92061,"1756824300000","2025-09-02","06:45:00","15.563","3.452","1.47","9.596","8.2","2.161","1.804","0.29","0.25","27.082","113.66","13","0.926","0.013"], [92062,"1756825200000","2025-09-02","07:00:00","15.595","3.408","1.502","9.85","8.23","2.228","1.737","0.19","0.33","26.675","116.44","13","1.51","0.021"], [92063,"1756826100000","2025-09-02","07:15:00","15.552","3.436","1.541","9.697","8.19","1.898","2.134","0.2","0.35","26.948","114.72","13","2.17","0.03"], [92064,"1756827000000","2025-09-02","07:30:00","15.621","3.482","1.599","8.813","8.12","2.513","1.784","0.3","0.09","27.299","104.56","13","1.59","0.022"], [92065,"1756827900000","2025-09-02","07:45:00","15.58","3.427","1.675","8.17","8.1","2.468","2.131","0.4","0.1","26.847","96.56","13","1.32","0.018"], [92066,"1756828800000","2025-09-02","08:00:00","15.522","3.282","1.759","8.455","8.18","2.117","2.022","0.36","0.12","25.637","99.14","13","1.38","0.019"], [92067,"1756829700000","2025-09-02","08:15:00","15.765","3.482","1.862","8.554","8.1","2.082","2.483","0.25","0.13","27.202","101.7","13","0.737","0.01"], [92068,"1756830600000","2025-09-02","08:30:00","15.582","3.446","1.962","8.023","8.07","2.507","2.778","0.47","0.26","27.015","94.94","13","1.68","0.023"], [92069,"1756831500000","2025-09-02","08:45:00","15.445","3.521","2.062","7.883","8.03","2.342","2.321","0.44","0.2","27.764","93.51","13","1.91","0.026"], [92070,"1756832400000","2025-09-02","09:00:00","15.514","3.524","2.182","7.54","8.01","2.355","2.42","0.46","0.15","27.741","89.5","13","1.5","0.021"], [92071,"1756833300000","2025-09-02","09:15:00","15.202","3.527","2.307","7.236","7.95","2.033","2.094","0.28","0.08","27.987","85.6","13","1.28","0.018"], [92072,"1756834200000","2025-09-02","09:30:00","14.998","3.536","2.45","6.945","7.94","2.638","1.876","1.04","0.16","28.211","81.94","13","1.21","0.016"], [92073,"1756835100000","2025-09-02","09:45:00","15.032","3.535","2.589","7.056","7.94","2.437","2.034","0.46","0.24","28.177","83.22","13","2.32","0.032"], [92074,"1756836000000","2025-09-02","10:00:00","14.983","3.538","2.729","7.21","7.97","2.075","1.589","0.68","0.11","28.237","85.01","13","0.889","0.012"], [92075,"1756836900000","2025-09-02","10:15:00","14.991","3.541","2.882","7.879","8.03","1.889","1.477","0.41","0.11","28.262","92.96","13","1.64","0.023"], [92076,"1756837800000","2025-09-02","10:30:00","14.797","3.537","3.026","8.596","8.05","2.234","1.892","0.33","0.19","28.364","101.1","13","1.35","0.018"], [92077,"1756838700000","2025-09-02","10:45:00","14.369","3.52","3.18","8.277","8.02","2.808","1.821","0.7","0.2","28.532","96.52","13","1.62","0.022"], [92078,"1756839600000","2025-09-02","11:00:00","14.067","3.51","3.326","7.857","7.98","3.321","2.271","0.4","0.17","28.663","91.08","13","3.23","0.045"], [92079,"1756840500000","2025-09-02","11:15:00","14.013","3.509","3.469","7.179","7.93","2.918","2.398","0.73","0.31","28.688","82.94","13","4.19","0.058"], [92080,"1756841400000","2025-09-02","11:30:00","13.053","3.463","3.589","6.828","7.89","3.565","1.557","0.78","0.12","28.997","77.85","13","5.68","0.079"], [92081,"1756842300000","2025-09-02","11:45:00","12.563","3.438","3.706","5.843","7.8","4.071","1.77","0.43","0.15","29.136","65.98","13","10.3","0.144"], [92082,"1756843200000","2025-09-02","12:00:00","12.585","3.438","3.818","5.371","7.79","6.288","1.362","0.52","0.13","29.117","60.56","13","9.1","0.127"], [92083,"1756844100000","2025-09-02","12:15:00","12.476","3.43","3.913","5.274","7.77","5.992","1.836","0.59","0.4","29.133","59.34","13","12.4","0.173"], [92084,"1756845000000","2025-09-02","12:30:00","15.434","3.499","4.009","6.417","8.03","4.404","2.264","3.14","1.19","27.581","74.91","13","2.74","0.038"], [92085,"1756845900000","2025-09-02","12:45:00","13.039","3.442","4.085","7.804","7.95","4.115","1.716","0.28","0.88","28.809","88.9","13","9.82","0.138"], [92086,"1756846800000","2025-09-02","13:00:00","13.465","3.47","4.15","6.544","7.95","6.947","3.053","5.99","3.61","28.744","74.89","13","6.28","0.087"], [92087,"1756847700000","2025-09-02","13:15:00","12.637","3.427","4.2","7.571","7.95","8.785","4.59","8.31","4.9","28.976","85.8","13","8.09","0.113"], [92088,"1756848600000","2025-09-02","13:30:00","12.441","3.427","4.241","5.353","7.85","5.256","1.513","0.6","0.8","29.132","60.2","13","10.6","0.149"], [92089,"1756849500000","2025-09-02","13:45:00","12.227","3.417","4.269","5.513","7.8","4.416","2.34","0.68","0.94","29.197","61.74","12.8","13.2","0.185"], [92090,"1756850400000","2025-09-02","14:00:00","12.238","3.419","4.286","5.035","7.77","5.383","2.573","0.68","1.04","29.205","56.41","12.9","10.2","0.143"], [92091,"1756851300000","2025-09-02","14:15:00","11.763","3.396","4.31","4.039","7.64","3.287","1.508","0.33","0.15","29.368","44.93","12.9","13.5","0.189"], [92092,"1756852200000","2025-09-02","14:30:00","11.908","3.403","4.323","3.049","7.59","4.102","1.091","0.41","0.08","29.317","33.98","12.9","13.1","0.183"], [92093,"1756853100000","2025-09-02","14:45:00","11.643","3.393","4.333","2.746","7.54","3.121","1.202","0.37","0.11","29.427","30.48","12.9","14.3","0.201"], [92094,"1756854000000","2025-09-02","15:00:00","11.932","3.403","4.34","2.463","7.55","4.009","1.21","0.59","0.22","29.297","27.4","12.9","13.8","0.193"], [92095,"1756854900000","2025-09-02","15:15:00","11.802","3.398","4.328","3.01","7.56","3.341","1.304","0.3","0.09","29.354","33.47","12.9","14.1","0.197"], [92096,"1756855800000","2025-09-02","15:30:00","11.956","3.406","4.308","2.885","7.58","3.886","1.037","0.28","0.07","29.309","32.14","12.9","12.5","0.175"], [92097,"1756856700000","2025-09-02","15:45:00","11.827","3.399","4.292","3.162","7.57","3.954","1.494","0.3","0.11","29.345","35.15","12.9","14.2","0.199"], [92098,"1756857600000","2025-09-02","16:00:00","11.744","3.396","4.268","2.711","7.53","4.601","1.391","0.32","0.1","29.38","30.1","12.9","13.2","0.185"], [92099,"1756858500000","2025-09-02","16:15:00","11.841","3.401","4.227","2.541","7.54","5.272","1.8","0.61","0.25","29.347","28.25","12.9","13.8","0.193"], [92100,"1756859400000","2025-09-02","16:30:00","11.842","3.401","4.186","2.775","7.55","4.644","1.308","0.59","0.08","29.351","30.87","12.9","12.9","0.181"], [92101,"1756860300000","2025-09-02","16:45:00","12.123","3.417","4.137","3.123","7.6","4.341","1.634","0.7","0.18","29.279","34.89","12.9","13.5","0.189"], [92102,"1756861200000","2025-09-02","17:00:00","12.055","3.413","4.087","3.756","7.62","5.036","1.9","0.41","0.38","29.295","41.94","12.9","13.5","0.189"], [92103,"1756862100000","2025-09-02","17:15:00","11.982","3.41","4.037","3.599","7.6","4.759","1.498","0.36","0.38","29.327","40.16","12.9","12.9","0.18"], [92104,"1756863000000","2025-09-02","17:30:00","11.888","3.405","3.999","3.181","7.57","5.127","1.512","0.43","0.2","29.353","35.43","12.9","13.4","0.188"], [92105,"1756863900000","2025-09-02","17:45:00","11.914","3.407","3.944","2.849","7.55","4.667","1.488","0.53","0.12","29.346","31.73","12.9","13.7","0.192"], [92106,"1756864800000","2025-09-02","18:00:00","11.791","3.4","3.893","2.635","7.53","5.327","1.387","0.33","0.09","29.384","29.29","12.9","14.5","0.203"], [92107,"1756865700000","2025-09-02","18:15:00","12.129","3.417","3.846","2.801","7.58","5.455","1.444","0.74","0.13","29.281","31.29","12.9","14.7","0.206"], [92108,"1756866600000","2025-09-02","18:30:00","12.09","3.415","3.794","3.58","7.61","7.144","1.121","1.12","0.08","29.287","39.99","12.9","13.3","0.186"], [92109,"1756867500000","2025-09-02","18:45:00","12.024","3.412","3.771","3.594","7.6","5.222","1.274","0.78","0.05","29.308","40.11","12.9","15.4","0.216"], [92110,"1756868400000","2025-09-02","19:00:00","12.058","3.414","3.739","3.319","7.59","4.96","1.147","0.66","0.07","29.303","37.06","12.9","13.1","0.184"], [92111,"1756869300000","2025-09-02","19:15:00","14.722","3.523","3.701","4.584","7.85","3.555","2.074","1.29","1.59","28.298","52.99","12.9","7.8","0.109"], [92112,"1756870200000","2025-09-02","19:30:00","14.194","3.497","3.686","7.893","7.94","4.712","7.032","0.44","13.31","28.452","91.2","13","7.14","0.1"], [92113,"1756871100000","2025-09-02","19:45:00","12.571","3.438","3.676","7.338","7.86","5.802","1.745","0.77","0.13","29.131","83.15","13.1","11.8","0.165"], [92114,"1756872000000","2025-09-02","20:00:00","11.88","3.401","3.678","5.188","7.71","6.412","0.83","0.64","0.09","29.318","57.87","13.1","15.4","0.216"], [92115,"1756872900000","2025-09-02","20:15:00","12.391","3.425","3.677","4.006","7.7","5.005","1.369","0.45","0.13","29.151","44.94","13","12.8","0.18"], [92116,"1756873800000","2025-09-02","20:30:00","12.094","3.413","3.668","4.139","7.68","6.101","0.964","0.43","0.15","29.264","46.25","13","15.2","0.213"], [92117,"1756874700000","2025-09-02","20:45:00","12.216","3.421","3.678","4.085","7.68","4.16","1.341","0.4","0.1","29.244","45.73","13","13.3","0.186"], [92118,"1756875600000","2025-09-02","21:00:00","12.227","3.421","3.69","4.181","7.68","5.635","1.13","0.4","0.22","29.238","46.83","13","13.9","0.195"], [92119,"1756876500000","2025-09-02","21:15:00","12.647","3.44","3.693","4.319","7.7","4.476","1.352","0.67","0.18","29.089","48.65","13","12.1","0.169"], [92120,"1756877400000","2025-09-02","21:30:00","13.05","3.456","3.705","4.842","7.76","4.118","1.391","0.3","0.14","28.929","54.93","13.1","10.8","0.151"], [92121,"1756878300000","2025-09-02","21:45:00","13.835","3.484","3.715","5.772","7.87","2.676","1.565","0.26","0.38","28.597","66.26","13.1","5.54","0.077"], [92122,"1756879200000","2025-09-02","22:00:00","14.145","3.502","3.735","6.776","7.95","4.138","1.274","1.47","0.1","28.529","78.26","13.1","7.08","0.099"], [92123,"1756880100000","2025-09-02","22:15:00","14.858","3.515","3.765","8.228","8.07","2.539","1.428","0.61","0.13","28.123","96.08","13.1","2.93","0.041"], [92124,"1756881000000","2025-09-02","22:30:00","14.689","3.509","3.767","8.904","8.09","2.468","1.042","0.58","0.09","28.193","104","13.1","3.96","0.055"], [92125,"1756881900000","2025-09-02","22:45:00","14.402","3.507","3.771","8.93","8.1","2.273","1.247","0.29","0.08","28.386","103.91","13.1","3.88","0.054"], [92126,"1756882800000","2025-09-02","23:00:00","14.517","3.51","3.779","8.928","8.12","2.902","1.545","0.26","0.16","28.333","104.16","13.1","2.65","0.037"], [92127,"1756883700000","2025-09-02","23:15:00","13.924","3.491","3.793","9.114","8.12","3.046","1.744","0.23","0.16","28.597","105.32","13.1","4.34","0.06"], [92128,"1756884600000","2025-09-02","23:30:00","12.953","3.454","3.798","7.611","7.95","4.355","1.992","0.42","0.2","28.984","86.54","13.1","7.88","0.11"], [92129,"1756885500000","2025-09-02","23:45:00","12.728","3.447","3.794","5.686","7.83","3.658","1.517","0.69","0.13","29.093","64.31","13.1","10.6","0.148"], [92130,"1756886400000","2025-09-03","00:00:00","13.547","3.475","3.785","5.419","7.88","4.305","1.467","0.44","0.43","28.726","61.96","13.1","7.17","0.1"], [92131,"1756887300000","2025-09-03","00:15:00","13.552","3.474","3.767","6.121","7.9","3.719","2.182","3.21","0.13","28.715","70.01","13.1","7.66","0.107"], [92132,"1756888200000","2025-09-03","00:30:00","14.356","3.494","3.74","6.922","8.02","2.905","1.518","0.35","0.15","28.304","80.1","13.1","4.79","0.067"], [92133,"1756889100000","2025-09-03","00:45:00","15.356","3.516","3.71","8.589","8.17","2.148","1.227","0.24","0.17","27.78","100.91","13.1","2.98","0.041"], [92134,"1756890000000","2025-09-03","01:00:00","15.272","3.519","3.673","10.013","8.2","3.542","2.685","0.69","0.41","27.869","117.94","13.1","1.91","0.026"], [92135,"1756890900000","2025-09-03","01:15:00","15.682","3.525","3.61","9.752","8.22","2.14","1.249","0.3","0.14","27.634","115.21","13.1","1.84","0.025"], [92136,"1756891800000","2025-09-03","01:30:00","16.113","3.513","3.556","9.73","8.25","6.014","4.255","3.85","4.16","27.225","115.85","13.1","1.44","0.02"], [92137,"1756892700000","2025-09-03","01:45:00","15.788","3.531","3.5","10.109","8.26","12.362","16.596","6.83","17.24","27.61","120.53","13.1","1.07","0.015"], [92138,"1756893600000","2025-09-03","02:00:00","15.706","3.533","3.425","10.39","8.26","3.743","2.594","0.87","1.43","27.683","123.85","13.1","1.2","0.016"], [92139,"1756894500000","2025-09-03","02:15:00","15.727","3.534","3.333","10.385","8.26","3.362","2.209","1.78","0.6","27.682","123.78","13.1","1.6","0.022"], [92140,"1756895400000","2025-09-03","02:30:00","15.853","3.552","3.233","10.458","8.27","3.333","3.392","2.44","4.58","27.742","125","13.1","1.99","0.027"], [92141,"1756896300000","2025-09-03","02:45:00","15.863","3.552","3.123","10.556","8.27","1.972","2.683","0.56","3.36","27.743","126.23","13.1","1.21","0.016"], [92142,"1756897200000","2025-09-03","03:00:00","15.91","3.557","2.994","10.517","8.27","9.334","4.849","5.39","3.39","27.749","125.89","13.1","1.43","0.02"], [92143,"1756898100000","2025-09-03","03:15:00","15.844","3.572","2.856","10.46","8.26","11.716","9.68","5.66","5.67","27.925","125.21","13.1","1.68","0.023"], [92144,"1756899000000","2025-09-03","03:30:00","15.674","3.573","2.703","10.439","8.25","1.999","0.769","0.28","0.08","28.053","124.66","13.1","2.16","0.03"], [92145,"1756899900000","2025-09-03","03:45:00","15.665","3.576","2.562","10.352","8.24","4.467","4.871","1.89","3.07","28.089","123.58","13.1","0.627","0.008"], [92146,"1756900800000","2025-09-03","04:00:00","15.601","3.576","2.43","10.317","8.24","7.301","2.35","2.06","0.71","28.129","123.08","13.1","1.6","0.022"], [92147,"1756901700000","2025-09-03","04:15:00","15.637","3.523","2.282","10.137","8.22","1.771","1.596","0.28","0.28","27.648","120.6","13.1","0.599","0.008"], [92148,"1756902600000","2025-09-03","04:30:00","15.647","3.457","2.135","9.813","8.24","1.624","1.168","0.18","0.12","27.068","116.37","13.1","0.737","0.01"], [92149,"1756903500000","2025-09-03","04:45:00","15.535","3.558","2.006","9.791","8.2","1.408","1.326","0.15","0.23","28.024","116.57","13.1","2.49","0.034"], [92150,"1756904400000","2025-09-03","05:00:00","15.561","3.503","1.868","9.639","8.18","1.752","1.159","0.37","0.18","27.527","114.37","13.1","1.52","0.021"], [92151,"1756905300000","2025-09-03","05:15:00","16.159","3.487","1.742","9.453","8.23","9.683","5.013","2.84","2.41","26.973","113.02","13.1","1.77","0.024"], [92152,"1756906200000","2025-09-03","05:30:00","16.158","3.488","1.629","9.719","8.25","9.969","3.404","1.83","1.17","26.984","116.38","13.1","1.61","0.022"], [92153,"1756907100000","2025-09-03","05:45:00","16.204","3.489","1.531","9.674","8.25","4.852","1.846","1.01","0.36","26.965","115.93","13.1","0.343","0.004"], [92154,"1756908000000","2025-09-03","06:00:00","16.215","3.483","1.435","9.615","8.24","5.043","1.444","0.87","0.13","26.907","115.23","13.1","0.55","0.007"], [92155,"1756908900000","2025-09-03","06:15:00","16.193","3.484","1.371","9.485","8.23","2.217","1.255","0.35","0.12","26.925","113.64","13.1","0.102","0.001"], [92156,"1756909800000","2025-09-03","06:30:00","16.193","3.486","1.313","9.341","8.21","2.646","1.795","0.71","0.29","26.941","111.91","13.1","0.437","0.006"], [92157,"1756910700000","2025-09-03","06:45:00","16.178","3.487","1.26","9.226","8.21","1.487","1.017","0.24","0.19","26.965","110.53","13.1","0.565","0.007"], [92158,"1756911600000","2025-09-03","07:00:00","16.183","3.487","1.233","9.264","8.2","2.708","2.154","0.5","0.88","26.958","110.99","13.1","0.998","0.014"], [92159,"1756912500000","2025-09-03","07:15:00","16.172","3.487","1.23","9.253","8.2","1.423","1.055","0.19","0.05","26.966","110.84","13.1","0.716","0.01"], [92160,"1756913400000","2025-09-03","07:30:00","16.12","3.49","1.23","9.302","8.2","1.988","0.894","0.2","0.24","27.026","111.37","13.1","1.31","0.018"], [92161,"1756914300000","2025-09-03","07:45:00","16.048","3.478","1.255","9.259","8.2","1.41","1.323","0.33","0.19","26.976","110.64","13.1","0.749","0.01"], [92162,"1756915200000","2025-09-03","08:00:00","16.061","3.462","1.301","9.019","8.19","1.732","1.973","0.27","0.32","26.83","107.6","13.1","1.23","0.017"], [92163,"1756916100000","2025-09-03","08:15:00","16.181","3.462","1.342","8.962","8.18","1.56","1.1","0.26","0.09","26.748","107.07","13.1","1.62","0.022"], [92164,"1756917000000","2025-09-03","08:30:00","16.19","3.463","1.41","9.039","8.18","1.556","1.85","0.28","0.09","26.75","108.05","13.1","1.59","0.022"], [92165,"1756917900000","2025-09-03","08:45:00","16.234","3.461","1.484","9.171","8.19","1.198","0.901","0.21","0.07","26.703","109.68","13.1","1.02","0.014"], [92166,"1756918800000","2025-09-03","09:00:00","15.424","3.54","1.583","9.01","8.13","1.108","1.037","0.11","0.08","27.947","107.06","13.1","1.44","0.02"], [92167,"1756919700000","2025-09-03","09:15:00","15.11","3.548","1.704","8.723","8.11","1.761","1.051","0.23","0.08","28.235","103.17","13.1","2.25","0.031"], [92168,"1756920600000","2025-09-03","09:30:00","15.206","3.562","1.831","8.959","8.11","1.4","0.735","0.36","0.11","28.289","106.11","13","2.2","0.03"], [92169,"1756921500000","2025-09-03","09:45:00","15.306","3.573","1.967","9.177","8.11","1.015","0.758","0.28","0.05","28.315","108.91","13","1.42","0.019"], [92170,"1756922400000","2025-09-03","10:00:00","15.181","3.563","2.101","9.339","8.12","1.874","1.032","0.43","0.08","28.318","110.69","13","0.805","0.011"], [92171,"1756923300000","2025-09-03","10:15:00","15.209","3.566","2.231","9.324","8.11","1.303","0.912","0.26","0.06","28.328","110.51","13","2.13","0.029"], [92172,"1756924200000","2025-09-03","10:30:00","15.308","3.575","2.393","9.291","8.12","1.116","0.665","0.1","0.07","28.331","110.27","13","1.94","0.027"], [92173,"1756925100000","2025-09-03","10:45:00","15.304","3.571","2.565","9.484","8.12","1.301","0.855","0.35","0.02","28.3","112.55","13","1.65","0.023"], [92174,"1756926000000","2025-09-03","11:00:00","15.396","3.581","2.746","9.537","8.14","0.869","0.55","0.12","0.06","28.32","113.38","13","2.48","0.034"], [92175,"1756926900000","2025-09-03","11:15:00","15.137","3.565","2.934","9.51","8.11","1.486","1.273","0.33","0.06","28.371","112.66","13","2.03","0.028"], [92176,"1756927800000","2025-09-03","11:30:00","14.962","3.557","3.099","9.033","8.08","2.025","0.893","0.57","0.09","28.424","106.61","13","2.63","0.036"], [92177,"1756928700000","2025-09-03","11:45:00","14.828","3.55","3.268","8.617","8.05","1.825","1.474","1.01","0.09","28.456","101.4","13","2.86","0.04"], [92178,"1756929600000","2025-09-03","12:00:00","14.854","3.551","3.42","8.376","8.04","1.392","1.239","0.2","0.14","28.448","98.53","13","2.3","0.032"], [92179,"1756930500000","2025-09-03","12:15:00","14.865","3.556","3.572","8.23","8.02","1.21","1.679","0.09","0.18","28.489","96.8","13","2.71","0.038"], [92180,"1756931400000","2025-09-03","12:30:00","14.643","3.548","3.719","7.643","7.97","1.4","1.601","0.13","0.09","28.58","89.36","13","2.11","0.029"], [92181,"1756932300000","2025-09-03","12:45:00","13.844","3.513","3.849","6.938","7.88","1.855","1.738","0.24","0.14","28.852","80.21","13","7.06","0.098"], [92182,"1756933200000","2025-09-03","13:00:00","13.69","3.504","3.983","6.047","7.83","2.574","1.933","0.95","0.2","28.884","69.7","13","7.03","0.098"], [92183,"1756934100000","2025-09-03","13:15:00","15.263","3.578","4.08","6.56","7.99","1.635","2","0.57","0.16","28.396","77.22","13","3.65","0.051"], [92184,"1756935000000","2025-09-03","13:30:00","13.349","3.462","4.159","9.03","8.04","3.317","1.538","0.35","0.15","28.761","104.57","13","2.07","0.028"], [92185,"1756935900000","2025-09-03","13:45:00","15.776","3.538","4.226","7.074","8.06","8.535","7.057","7.45","7.57","27.678","83.98","13","2","0.028"], [92186,"1756936800000","2025-09-03","14:00:00","15.223","3.513","4.287","7.656","8.02","2.599","1.36","0.28","0.17","27.852","89.78","13","8.48","0.119"], [92187,"1756937700000","2025-09-03","14:15:00","13.547","3.481","4.344","6.722","7.97","5.752","2.484","4.07","1.41","28.782","77.54","13","6.75","0.094"], [92188,"1756938600000","2025-09-03","14:30:00","15.472","3.519","4.373","6.7","8.02","1.976","0.938","0.29","0.06","27.73","78.76","13","4.09","0.057"], [92189,"1756939500000","2025-09-03","14:45:00","13.829","3.49","4.394","7.045","7.96","2.69","1.411","0.39","0.12","28.656","81.34","13","7.18","0.101"], [92190,"1756940400000","2025-09-03","15:00:00","15.863","3.55","4.405","7.471","8.09","3.364","2.156","3.76","2.46","27.723","88.64","13","1.6","0.022"], [92191,"1756941300000","2025-09-03","15:15:00","13.484","3.479","4.42","7.345","8","4.553","1.672","1.57","0.17","28.818","84.6","13","6.16","0.086"], [92192,"1756942200000","2025-09-03","15:30:00","14.931","3.531","4.428","6.693","8","3.635","1.914","1.03","0.65","28.218","78.43","13","4.31","0.06"], [92193,"1756943100000","2025-09-03","15:45:00","14.144","3.504","4.427","7.514","8.02","2.817","1.59","0.34","0.16","28.552","87.33","13","5.44","0.076"], [92194,"1756944000000","2025-09-03","16:00:00","14.222","3.506","4.414","8.047","8.08","3.015","1.395","0.29","0.23","28.508","94.16","13","2.78","0.038"], [92195,"1756944900000","2025-09-03","16:15:00","14.317","3.505","4.382","7.163","7.98","3.061","1.914","0.24","0.14","28.435","83.24","13","6.79","0.095"], [92196,"1756945800000","2025-09-03","16:30:00","13.349","3.477","4.351","6.25","7.89","3.563","1.304","0.25","0.15","28.9","71.5","13","7.99","0.112"], [92197,"1756946700000","2025-09-03","16:45:00","13.042","3.462","4.309","5.612","7.81","4.918","2.284","0.58","0.23","28.993","63.94","13","11.4","0.16"], [92198,"1756947600000","2025-09-03","17:00:00","12.964","3.462","4.266","5.244","7.8","3.944","1.628","0.67","0.28","29.052","59.6","13","10.8","0.152"], [92199,"1756948500000","2025-09-03","17:15:00","13.064","3.466","4.209","5.604","7.81","3.667","1.62","0.48","0.12","29.016","63.75","12.9","10.5","0.148"], [92200,"1756949400000","2025-09-03","17:30:00","12.518","3.441","4.151","5.667","7.79","3.99","1.132","0.38","0.13","29.197","63.92","12.9","13.5","0.189"], [92201,"1756950300000","2025-09-03","17:45:00","12.757","3.455","4.085","5.335","7.77","4.048","2.553","0.94","2.15","29.143","60.38","12.9","12","0.168"], [92202,"1756951200000","2025-09-03","18:00:00","12.617","3.447","4.015","5.211","7.75","4.597","1.307","2.97","0.24","29.183","58.86","12.9","11.6","0.162"], [92203,"1756952100000","2025-09-03","18:15:00","12.803","3.458","3.953","5.094","7.74","2.711","1.309","0.53","0.2","29.137","57.69","12.9","11.2","0.157"], [92204,"1756953000000","2025-09-03","18:30:00","12.854","3.459","3.88","5.186","7.74","3.727","0.851","1.71","0.11","29.112","58.8","12.9","10.7","0.15"], [92205,"1756953900000","2025-09-03","18:45:00","12.494","3.441","3.809","5.167","7.73","3.424","1.102","0.23","0.35","29.222","58.26","12.9","11.7","0.164"], [92206,"1756954800000","2025-09-03","19:00:00","12.434","3.437","3.743","4.972","7.72","4.621","1.029","1.4","0.13","29.232","55.98","12.9","13.7","0.192"], [92207,"1756955700000","2025-09-03","19:15:00","12.86","3.457","3.674","4.888","7.73","4.408","1.167","1.34","0.1","29.083","55.26","12.9","13.8","0.194"], [92208,"1756956600000","2025-09-03","19:30:00","12.993","3.468","3.618","5.055","7.74","3.358","0.979","1.06","0.1","29.087","57.31","12.9","10.8","0.151"], [92209,"1756957500000","2025-09-03","19:45:00","13.026","3.469","3.564","5.309","7.76","2.269","1.153","0.28","0.1","29.072","60.35","12.9","10.8","0.151"], [92210,"1756958400000","2025-09-03","20:00:00","13.094","3.473","3.525","5.313","7.76","2.482","0.942","0.25","0.11","29.054","60.42","12.9","10.2","0.143"], [92211,"1756959300000","2025-09-03","20:15:00","13.052","3.47","3.493","5.47","7.77","2.631","1.428","0.19","0.13","29.064","62.24","12.9","11.6","0.162"], [92212,"1756960200000","2025-09-03","20:30:00","14.975","3.555","3.478","5.931","7.9","2.541","1.122","0.28","0.09","28.396","69.27","12.9","2.5","0.035"], [92213,"1756961100000","2025-09-03","20:45:00","15.727","3.595","3.467","8.07","8.06","2.129","2.161","0.46","0.48","28.205","95.85","13","1.83","0.025"], [92214,"1756962000000","2025-09-03","21:00:00","15.539","3.59","3.47","9.142","8.1","2.062","0.853","0.42","0.13","28.3","108.71","13.1","2.73","0.038"], [92215,"1756962900000","2025-09-03","21:15:00","15.21","3.571","3.488","9.206","8.12","2.394","1.289","0.31","0.08","28.372","109.05","13.1","1.91","0.026"], [92216,"1756963800000","2025-09-03","21:30:00","15.452","3.588","3.505","8.953","8.13","1.683","0.92","0.6","0.14","28.341","106.52","13.1","2.05","0.028"], [92217,"1756964700000","2025-09-03","21:45:00","15.61","3.594","3.529","9.178","8.14","1.266","0.945","0.15","0.13","28.282","109.46","13.1","2.34","0.032"], [92218,"1756965600000","2025-09-03","22:00:00","15.597","3.591","3.562","9.357","8.15","1.459","0.934","0.24","0.09","28.266","111.57","13.1","2.11","0.029"], [92219,"1756966500000","2025-09-03","22:15:00","15.535","3.562","3.58","9.345","8.16","4.945","3.123","6.26","3.57","28.061","111.26","13.1","3","0.042"], [92220,"1756967400000","2025-09-03","22:30:00","14.583","3.531","3.6","8.708","8.08","2.394","1.603","0.22","0.19","28.471","102.08","13.1","4.93","0.069"], [92221,"1756968300000","2025-09-03","22:45:00","13.116","3.469","3.618","6.995","7.92","2.317","1.498","0.26","0.12","29.001","79.98","13.1","10.1","0.142"], [92222,"1756969200000","2025-09-03","23:00:00","13.728","3.499","3.649","5.734","7.9","3.064","1.286","0.7","0.18","28.818","65.96","13.1","9.73","0.136"], [92223,"1756970100000","2025-09-03","23:15:00","12.869","3.459","3.688","6.148","7.84","2.635","1.3","0.17","0.14","29.1","69.8","13.1","12.1","0.169"], [92224,"1756971000000","2025-09-03","23:30:00","13.577","3.49","3.718","5.444","7.82","3.083","1.602","0.44","0.3","28.846","62.28","13","10.6","0.149"], [92225,"1756971900000","2025-09-03","23:45:00","13.939","3.502","3.755","5.836","7.87","2.102","1.453","0.31","0.06","28.688","67.28","13.1","5","0.07"], [92226,"1756972800000","2025-09-04","00:00:00","13.429","3.482","3.778","6.178","7.87","2.605","1.555","0.2","0.2","28.886","70.76","13.1","8.61","0.121"], [92227,"1756973700000","2025-09-04","00:15:00","13.704","3.493","3.798","6.116","7.87","2.796","1.88","0.99","0.41","28.776","70.23","13","6.13","0.085"], [92228,"1756974600000","2025-09-04","00:30:00","14.628","3.534","3.815","6.962","7.99","1.506","0.988","0.28","0.24","28.468","81.17","13","5.17","0.072"], [92229,"1756975500000","2025-09-04","00:45:00","14.287","3.526","3.833","7.963","8.02","6.203","65.597","1.99","18.16","28.642","92.63","13","5.15","0.072"], [92230,"1756976400000","2025-09-04","01:00:00","13.049","3.459","3.843","7.34","7.94","6.989","307.074","5.85","166.51","28.957","83.64","13","7.33","0.103"], [92231,"1756977300000","2025-09-04","01:15:00","12.492","3.441","3.847","5.611","7.81","4.946","138.634","1.03","23.34","29.221","63.28","13","12.3","0.172"], [92232,"1756978200000","2025-09-04","01:30:00","12.5","3.44","3.82","4.983","7.78","3.757","19.686","1.13","10.77","29.204","56.11","13","12.3","0.173"], [92233,"1756979100000","2025-09-04","01:45:00","12.362","3.433","3.787","5.168","7.77","3.649","30.17","0.54","5.63","29.244","58.1","13","13.2","0.185"], [92234,"1756980000000","2025-09-04","02:00:00","12.383","3.434","3.756","4.756","7.74","4.429","79.316","0.57","10.05","29.238","53.45","13","12.7","0.178"], [92235,"1756980900000","2025-09-04","02:15:00","12.526","3.442","3.713","4.74","7.74","6.243","177.569","0.78","46.18","29.204","53.38","13","9.68","0.136"], [92236,"1756981800000","2025-09-04","02:30:00","12.626","3.448","3.661","4.98","7.75","4.032","5.114","0.67","4.03","29.184","56.19","13","11.1","0.155"], [92237,"1756982700000","2025-09-04","02:45:00","12.594","3.443","3.599","4.895","7.74","3.612","1.303","0.28","0.09","29.162","55.21","13","9.51","0.133"], [92238,"1756983600000","2025-09-04","03:00:00","13.91","3.505","3.515","5.151","7.83","3.525","1.345","0.22","0.15","28.732","59.13","13","4.74","0.066"], [92239,"1756984500000","2025-09-04","03:15:00","13.672","3.496","3.41","6.174","7.86","2.999","1.406","0.24","0.23","28.829","70.72","13","5.51","0.077"], [92240,"1756985400000","2025-09-04","03:30:00","12.481","3.437","3.301","6.35","7.84","3.938","1.122","0.25","0.11","29.195","71.8","13","9.69","0.136"], [92241,"1756986300000","2025-09-04","03:45:00","14.229","3.512","3.17","5.693","7.88","3.496","1.136","0.21","0.13","28.558","65.48","13","6.01","0.084"], [92242,"1756987200000","2025-09-04","04:00:00","15.17","3.543","3.031","7.121","8.02","2.865","1.303","0.19","0.11","28.149","83.31","13","2.73","0.038"], [92243,"1756988100000","2025-09-04","04:15:00","15.52","3.546","2.884","8.334","8.1","2.67","1.667","0.28","0.29","27.927","98.16","13","2.79","0.039"], [92244,"1756989000000","2025-09-04","04:30:00","14.595","3.513","2.726","8.61","8.07","3.344","1.306","0.25","0.12","28.3","100.41","13","3.58","0.05"], [92245,"1756989900000","2025-09-04","04:45:00","14.545","3.516","2.567","7.031","8.01","2.854","1.549","0.26","0.17","28.361","81.53","13","4.02","0.056"], [92246,"1756990800000","2025-09-04","05:00:00","14.798","3.531","2.398","7.196","8.01","2.899","1.235","0.39","0.21","28.31","83.87","13","3.86","0.054"], [92247,"1756991700000","2025-09-04","05:15:00","14.967","3.542","2.225","7.226","8","1.916","1.788","0.14","0.15","28.291","84.45","13","2.59","0.036"], [92248,"1756992600000","2025-09-04","05:30:00","15.212","3.548","2.059","7.645","8.01","1.746","3.358","0.33","4.4","28.168","89.89","13","3.21","0.044"], [92249,"1756993500000","2025-09-04","05:45:00","14.948","3.543","1.892","7.782","8.01","1.755","1.91","0.14","0.42","28.313","91.52","13","2.44","0.034"], [92250,"1756994400000","2025-09-04","06:00:00","14.858","3.539","1.727","7.707","8.03","1.212","1.279","0.21","0.09","28.341","90.6","13","2.71","0.038"], [92251,"1756995300000","2025-09-04","06:15:00","14.766","3.535","1.578","8.022","8.03","1.191","1.245","0.16","0.16","28.373","94.22","13","2.71","0.038"], [92252,"1756996200000","2025-09-04","06:30:00","14.78","3.535","1.436","7.849","8.02","1.294","1.247","0.16","0.13","28.365","92.17","13","3.12","0.043"], [92253,"1756997100000","2025-09-04","06:45:00","14.889","3.538","1.304","7.596","8","1.202","1.478","0.24","0.08","28.31","89.32","13","2.25","0.031"], [92254,"1756998000000","2025-09-04","07:00:00","14.895","3.539","1.193","7.514","8","1.132","1.257","0.12","0.28","28.312","88.42","13","4.26","0.059"], [92255,"1756998900000","2025-09-04","07:15:00","14.735","3.535","1.102","7.5","7.99","0.958","1.278","0.08","0.06","28.391","88.08","13","2.59","0.036"], [92256,"1756999800000","2025-09-04","07:30:00","14.875","3.536","1.037","7.272","7.96","0.997","1.439","0.06","0.31","28.3","85.53","13","2.2","0.03"], [92257,"1757000700000","2025-09-04","07:45:00","14.843","3.536","0.998","6.913","7.94","0.904","1.287","0.09","0.06","28.328","81.25","13","1.32","0.018"], [92258,"1757001600000","2025-09-04","08:00:00","14.823","3.536","0.983","6.834","7.94","1.567","1.419","0.94","0.81","28.341","80.32","13","3.47","0.048"], [92259,"1757002500000","2025-09-04","08:15:00","14.775","3.537","0.987","7.063","7.95","0.892","1.239","0.15","0.15","28.386","82.97","13","3.26","0.045"], [92260,"1757003400000","2025-09-04","08:30:00","14.742","3.536","1.001","7.218","7.96","1.066","1.532","0.19","0.63","28.401","84.77","13","3.17","0.044"], [92261,"1757004300000","2025-09-04","08:45:00","14.624","3.533","1.039","7.374","7.98","0.782","1.161","0.07","0.08","28.455","86.44","13","4.11","0.057"], [92262,"1757005200000","2025-09-04","09:00:00","14.498","3.529","1.091","7.635","7.98","0.886","1.005","0.09","0.04","28.514","89.34","13","3.98","0.055"], [92263,"1757006100000","2025-09-04","09:15:00","14.376","3.523","1.175","7.359","7.97","4.453","4.005","4.8","3.06","28.548","85.9","13","4.59","0.064"], [92264,"1757007000000","2025-09-04","09:30:00","14.242","3.518","1.279","7.151","7.95","0.995","1.396","0.23","0.41","28.608","83.29","13","5.15","0.072"], [92265,"1757007900000","2025-09-04","09:45:00","14.26","3.517","1.402","6.956","7.92","0.931","1.442","0.13","0.11","28.581","80.92","13","5.11","0.071"], [92266,"1757008800000","2025-09-04","10:00:00","13.9","3.503","1.526","6.614","7.9","1.02","1.135","0.11","0.14","28.723","76.56","13","6.51","0.091"], [92267,"1757009700000","2025-09-04","10:15:00","13.632","3.493","1.671","6.464","7.88","1.262","2.244","0.68","1.99","28.834","74.5","13","7.16","0.1"], [92268,"1757010600000","2025-09-04","10:30:00","13.589","3.492","1.819","6.297","7.87","3.273","5.765","0.76","1.15","28.857","72.42","13","8.34","0.117"], [92269,"1757011500000","2025-09-04","10:45:00","13.677","3.498","1.98","6.34","7.87","2.411","4.322","0.6","1.02","28.843","73.04","13","8.5","0.119"], [92270,"1757012400000","2025-09-04","11:00:00","13.82","3.503","2.135","6.559","7.9","1.281","2.186","0.18","0.47","28.786","75.69","13","7.27","0.102"], [92271,"1757013300000","2025-09-04","11:15:00","14.097","3.515","2.301","6.882","7.92","0.825","1.286","0.06","0.14","28.689","79.8","13","6.81","0.095"], [92272,"1757014200000","2025-09-04","11:30:00","13.8","3.507","2.473","7.106","7.92","0.959","1.2","0.32","0.4","28.834","82.12","13","7.47","0.105"], [92273,"1757015100000","2025-09-04","11:45:00","13.681","3.502","2.657","7.139","7.92","7.31","6.132","8.94","8.07","28.874","82.31","13","8.01","0.112"], [92274,"1757016000000","2025-09-04","12:00:00","13.064","3.47","2.849","7.014","7.89","2.063","2.152","0.84","0.18","29.048","80.23","13","8.9","0.125"], [92275,"1757016900000","2025-09-04","12:15:00","12.151","3.423","3.051","4.981","7.72","2.223","1.568","0.28","0.11","29.316","55.81","13","10.5","0.147"], [92276,"1757017800000","2025-09-04","12:30:00","13.519","3.492","3.247","4.205","7.78","2.252","1.352","4.18","2.15","28.907","48.06","13","8.13","0.114"], [92277,"1757018700000","2025-09-04","12:45:00","13.433","3.488","3.438","6.151","7.85","11.09","9.975","10.92","15.4","28.936","70.41","13","8.23","0.115"], [92278,"1757019600000","2025-09-04","13:00:00","13.55","3.493","3.619","6.541","7.87","1.304","1.14","0.19","0.12","28.894","75.01","13","8.13","0.114"], [92279,"1757020500000","2025-09-04","13:15:00","11.874","3.413","3.775","5.716","7.71","3.026","1.595","0.34","0.07","29.435","63.93","13","12.3","0.172"], [92280,"1757021400000","2025-09-04","13:30:00","12.948","3.466","3.919","3.197","7.65","2.324","1.818","0.23","0.08","29.107","36.09","13","11.5","0.161"], [92281,"1757022300000","2025-09-04","13:45:00","12.126","3.427","4.054","3.794","7.6","2.241","1.87","0.25","0.1","29.377","42.37","13","12.3","0.173"], [92282,"1757023200000","2025-09-04","14:00:00","11.415","3.385","4.175","2.527","7.51","3.711","1.018","0.92","0.07","29.532","27.94","12.9","14.6","0.205"], [92283,"1757024100000","2025-09-04","14:15:00","14.784","3.533","4.262","3.235","7.73","2.779","3.337","5","7.75","28.343","37.36","12.9","4.43","0.062"], [92284,"1757025000000","2025-09-04","14:30:00","14.895","3.547","4.333","7.193","7.91","1.324","1.864","1.69","1.8","28.386","84.29","13","4.68","0.065"], [92285,"1757025900000","2025-09-04","14:45:00","12.62","3.449","4.391","7.295","7.81","2.278","1.255","0.45","0.1","29.201","83.17","13","11.2","0.157"], [92286,"1757026800000","2025-09-04","15:00:00","11.792","3.406","4.436","4.094","7.63","3.682","1.113","0.26","0.2","29.439","45.72","13","14","0.196"], [92287,"1757027700000","2025-09-04","15:15:00","11.617","3.397","4.467","2.408","7.53","3.408","1.318","1.29","0.13","29.484","26.73","12.9","14","0.196"], [92288,"1757028600000","2025-09-04","15:30:00","11.626","3.397","4.468","1.764","7.49","3.376","1.012","0.27","0.07","29.481","19.55","12.9","15","0.21"], [92289,"1757029500000","2025-09-04","15:45:00","11.978","3.416","4.468","2.165","7.53","3.088","1.02","0.15","0.05","29.381","24.12","12.9","13.9","0.195"], [92290,"1757030400000","2025-09-04","16:00:00","12.145","3.426","4.462","3.081","7.57","3.076","1.003","0.21","0.08","29.346","34.44","12.9","14.6","0.204"], [92291,"1757031300000","2025-09-04","16:15:00","12.57","3.447","4.446","3.622","7.61","2.499","1.257","1.95","0.25","29.218","40.78","12.9","13.2","0.184"], [92292,"1757032200000","2025-09-04","16:30:00","12.341","3.437","4.424","3.842","7.61","2.601","0.946","0.56","0.12","29.296","43.15","12.9","12.9","0.18"], [92293,"1757033100000","2025-09-04","16:45:00","12.241","3.432","4.389","3.545","7.59","2.704","1.163","0.44","0.07","29.33","39.77","12.9","12.7","0.178"], [92294,"1757034000000","2025-09-04","17:00:00","12.131","3.426","4.336","3.378","7.58","3.359","1.051","0.42","0.23","29.361","37.83","12.9","13.1","0.183"], [92295,"1757034900000","2025-09-04","17:15:00","12.076","3.422","4.291","3.204","7.57","3.634","1.18","0.33","0.07","29.369","35.81","12.9","13.3","0.186"], [92296,"1757035800000","2025-09-04","17:30:00","12.206","3.429","4.24","3.214","7.58","3.207","0.976","0.28","0.1","29.33","35.99","12.9","12.8","0.179"], [92297,"1757036700000","2025-09-04","17:45:00","12.285","3.434","4.17","3.289","7.58","2.595","1.181","0.27","0.09","29.315","36.89","12.9","13.6","0.191"], [92298,"1757037600000","2025-09-04","18:00:00","12.215","3.429","4.108","3.385","7.58","3.23","0.927","0.28","0.12","29.326","37.93","12.9","13.6","0.191"], [92299,"1757038500000","2025-09-04","18:15:00","12.124","3.425","4.031","3.294","7.56","3.144","1.113","0.17","0.06","29.356","36.86","12.9","12.3","0.172"], [92300,"1757039400000","2025-09-04","18:30:00","12.103","3.424","3.958","2.975","7.55","3.747","0.906","0.4","0.06","29.358","33.26","12.9","13.2","0.185"], [92301,"1757040300000","2025-09-04","18:45:00","12.166","3.427","3.865","3.093","7.57","3.411","1.165","0.22","0.09","29.339","34.61","12.9","13.1","0.183"], [92302,"1757041200000","2025-09-04","19:00:00","12.274","3.433","3.781","3.401","7.59","3.119","0.913","0.18","0.09","29.318","38.14","12.9","13.6","0.191"], [92303,"1757042100000","2025-09-04","19:15:00","12.237","3.431","3.695","3.517","7.59","3.264","1.214","0.28","0.09","29.326","39.44","12.9","13.3","0.186"], [92304,"1757043000000","2025-09-04","19:30:00","12.189","3.429","3.611","3.297","7.57","3.697","1.755","0.88","0.1","29.343","36.94","12.9","13.3","0.187"], [92305,"1757043900000","2025-09-04","19:45:00","12.044","3.422","3.515","3.005","7.55","3.337","1.965","0.45","0.11","29.389","33.61","12.9","12.1","0.17"], [92306,"1757044800000","2025-09-04","20:00:00","12.384","3.44","3.424","2.91","7.57","3.001","1.33","0.33","0.09","29.295","32.67","12.9","12.5","0.175"], [92307,"1757045700000","2025-09-04","20:15:00","12.351","3.439","3.349","3.238","7.58","2.939","1.531","0.34","0.11","29.314","36.35","12.9","11.8","0.165"], [92308,"1757046600000","2025-09-04","20:30:00","13.469","3.493","3.285","3.536","7.64","7.106","3.231","0.59","0.2","28.955","40.27","12.9","9.57","0.134"], [92309,"1757047500000","2025-09-04","20:45:00","15.609","3.564","3.248","5.53","7.83","1.526","1.739","0.19","0.14","28.018","65.26","13","4.85","0.068"], [92310,"1757048400000","2025-09-04","21:00:00","15.894","3.584","3.224","7.585","7.94","0.947","0.78","0.23","0.07","27.996","90.47","13","2.6","0.036"], [92311,"1757049300000","2025-09-04","21:15:00","15.711","3.572","3.206","7.974","7.98","0.944","1.137","0.13","0.14","28.022","95.2","13","3","0.042"], [92312,"1757050200000","2025-09-04","21:30:00","15.584","3.574","3.214","8.229","8.01","1.724","1.112","0.86","0.45","28.128","98.14","13","2.65","0.037"], [92313,"1757051100000","2025-09-04","21:45:00","15.595","3.562","3.235","8.268","8.03","0.814","1.021","0.11","0.08","28.012","98.54","13","3.6","0.05"], [92314,"1757052000000","2025-09-04","22:00:00","15.253","3.538","3.265","8.224","8.05","1.008","0.75","0.24","0.1","28.048","97.53","13","3.48","0.048"], [92315,"1757052900000","2025-09-04","22:15:00","15.09","3.52","3.297","8.364","8.07","1.002","1.013","0.29","0.15","28.004","98.82","13","2.82","0.039"], [92316,"1757053800000","2025-09-04","22:30:00","14.882","3.496","3.334","8.835","8.11","1.102","0.656","0.25","0.07","27.94","103.91","13","3.27","0.045"], [92317,"1757054700000","2025-09-04","22:45:00","15.234","3.524","3.373","8.972","8.11","1.058","1.106","0.52","0.1","27.935","105.99","13","3.25","0.045"], [92318,"1757055600000","2025-09-04","23:00:00","15.073","3.539","3.425","8.542","8.07","0.905","0.82","0.26","0.12","28.187","100.85","13","4.12","0.057"], [92319,"1757056500000","2025-09-04","23:15:00","14.925","3.554","3.472","7.794","8","0.96","1.069","0.26","0.13","28.422","91.94","13","4.95","0.069"], [92320,"1757057400000","2025-09-04","23:30:00","14.733","3.546","3.524","6.888","7.94","1.262","1.072","0.16","0.08","28.496","80.95","13","5.16","0.072"], [92321,"1757058300000","2025-09-04","23:45:00","14.345","3.534","3.583","6.278","7.89","1.744","1.305","0.4","0.17","28.668","73.31","13","6.88","0.096"], [92322,"1757059200000","2025-09-05","00:00:00","14.27","3.533","3.661","5.93","7.85","0.979","1.153","0.13","0.25","28.72","69.15","13","6.26","0.087"], [92323,"1757060100000","2025-09-05","00:15:00","14.155","3.53","3.725","5.656","7.82","1.326","1.468","0.21","0.12","28.773","65.9","13","7.3","0.102"], [92324,"1757061000000","2025-09-05","00:30:00","14.199","3.529","3.782","5.542","7.81","1.297","0.787","0.18","0.08","28.736","64.44","13","7.95","0.111"], [92325,"1757061900000","2025-09-05","00:45:00","13.776","3.512","3.836","5.439","7.78","1.99","1.379","0.49","0.16","28.899","62.91","13","9","0.126"], [92326,"1757062800000","2025-09-05","01:00:00","13.65","3.505","3.885","4.937","7.74","2.116","1.247","0.32","0.09","28.928","56.93","13","9.15","0.128"], [92327,"1757063700000","2025-09-05","01:15:00","13.622","3.504","3.928","4.634","7.71","1.518","1.223","0.31","0.09","28.937","53.36","13","8.12","0.114"], [92328,"1757064600000","2025-09-05","01:30:00","15.123","3.567","3.973","5.004","7.78","0.902","0.707","0.24","0.17","28.398","58.8","13","4.96","0.069"], [92329,"1757065500000","2025-09-05","01:45:00","13.73","3.51","3.996","5.942","7.76","1.161","1.449","0.18","0.13","28.916","68.76","13","7.67","0.107"], [92330,"1757066400000","2025-09-05","02:00:00","13.442","3.497","4.006","4.832","7.7","1.155","0.879","0.18","0.11","29.012","55.56","13","9.5","0.133"], [92331,"1757067300000","2025-09-05","02:15:00","13.551","3.505","4.003","4.525","7.7","1.171","1.198","0.18","0.16","29.006","52.04","13","9.1","0.127"], [92332,"1757068200000","2025-09-05","02:30:00","13.37","3.495","3.992","4.456","7.67","1.379","1.171","0.16","0.18","29.044","51.08","13","8.15","0.114"], [92333,"1757069100000","2025-09-05","02:45:00","13.578","3.506","3.967","4.387","7.68","0.965","0.99","0.1","0.09","28.995","50.46","12.9","8.42","0.118"], [92334,"1757070000000","2025-09-05","03:00:00","14.879","3.551","3.92","5.042","7.77","0.998","0.811","0.37","0.13","28.432","58.94","12.9","4.08","0.057"], [92335,"1757070900000","2025-09-05","03:15:00","14.863","3.55","3.867","6.471","7.85","1.524","1.486","0.67","0.25","28.431","76.02","13","4.84","0.067"], [92336,"1757071800000","2025-09-05","03:30:00","14.785","3.541","3.799","7.14","7.9","0.913","0.727","0.29","0.22","28.411","83.89","13","5.1","0.071"], [92337,"1757072700000","2025-09-05","03:45:00","14.886","3.567","3.709","7.246","7.89","0.677","0.849","0.14","0.26","28.571","85.38","13","6.64","0.093"], [92338,"1757073600000","2025-09-05","04:00:00","14.867","3.554","3.609","6.937","7.91","0.865","0.961","0.06","0.12","28.467","81.71","13","4.71","0.065"], [92339,"1757074500000","2025-09-05","04:15:00","14.782","3.504","3.48","7.452","7.98","1.798","1.453","0.63","0.27","28.087","87.46","13","3.46","0.048"], [92340,"1757075400000","2025-09-05","04:30:00","14.57","3.426","3.343","8.252","8.05","3.937","0.876","0.73","0.12","27.54","96.16","13","1.12","0.015"], [92341,"1757076300000","2025-09-05","04:45:00","14.501","3.398","3.193","9.04","8.11","4.555","1.492","0.83","0.22","27.346","105.01","13","1.49","0.02"], [92342,"1757077200000","2025-09-05","05:00:00","14.53","3.401","3.025","9.3","8.13","4.778","1.228","0.68","0.2","27.344","108.02","13","2.53","0.035"], [92343,"1757078100000","2025-09-05","05:15:00","14.543","3.399","2.849","9.321","8.15","7.927","2.608","5.35","1.91","27.321","108.29","13","1.48","0.02"], [92344,"1757079000000","2025-09-05","05:30:00","14.61","3.406","2.666","9.368","8.15","5.614","2.256","4.88","5.75","27.333","108.97","13","2.07","0.028"], [92345,"1757079900000","2025-09-05","05:45:00","14.676","3.417","2.477","9.23","8.14","5.582","2.411","5.06","3.38","27.387","107.54","13","2.31","0.032"], [92346,"1757080800000","2025-09-05","06:00:00","14.663","3.41","2.287","9.039","8.14","4.434","1.548","1.85","1.19","27.334","105.27","13","2.58","0.036"], [92347,"1757081700000","2025-09-05","06:15:00","14.689","3.414","2.1","8.991","8.13","2.795","1.12","0.47","0.12","27.349","104.77","13","2.94","0.041"], [92348,"1757082600000","2025-09-05","06:30:00","14.704","3.416","1.913","8.811","8.12","28.058","10.272","6.52","3.17","27.355","102.72","13","2.2","0.03"], [92349,"1757083500000","2025-09-05","06:45:00","14.69","3.42","1.73","8.694","8.11","10.26","6.855","2.01","2.29","27.401","101.38","13","1.52","0.021"], [92350,"1757084400000","2025-09-05","07:00:00","14.724","3.421","1.557","8.658","8.1","15.422","3.855","12.47","0.7","27.393","100.99","13","2.71","0.037"], [92351,"1757085300000","2025-09-05","07:15:00","14.733","3.423","1.384","8.504","8.09","5.294","2.466","0.85","0.37","27.4","99.22","13","1.74","0.024"], [92352,"1757086200000","2025-09-05","07:30:00","14.687","3.446","1.233","8.39","8.07","4.675","1.992","1.43","0.56","27.634","97.96","13","3.18","0.044"], [92353,"1757087100000","2025-09-05","07:45:00","14.724","3.425","1.102","8.304","8.07","1.455","1.293","0.26","0.13","27.426","96.88","13","1.8","0.025"], [92354,"1757088000000","2025-09-05","08:00:00","14.7","3.419","1.002","7.95","8","1.761","2.053","0.21","0.13","27.391","92.7","13.1","2.9","0.04"], [92355,"1757088900000","2025-09-05","08:15:00","14.716","3.422","0.924","6.834","7.96","1.854","2.051","0.26","0.2","27.404","79.72","13","2.2","0.03"], [92356,"1757089800000","2025-09-05","08:30:00","14.758","3.422","0.877","6.658","7.92","1.808","2.579","0.43","0.74","27.371","77.7","13","2.55","0.035"], [92357,"1757090700000","2025-09-05","08:45:00","14.841","3.429","0.862","6.883","7.95","1.478","1.28","0.27","0.07","27.379","80.44","13","2.53","0.035"], [92358,"1757091600000","2025-09-05","09:00:00","14.811","3.429","0.868","7.637","7.98","1.852","1.885","0.46","1.35","27.401","89.25","13","2.05","0.028"], [92359,"1757092500000","2025-09-05","09:15:00","14.811","3.428","0.897","7.854","8","1.266","1.147","0.2","0.1","27.389","91.78","13","2.66","0.037"], [92360,"1757093400000","2025-09-05","09:30:00","14.866","3.435","0.952","8.194","8.04","1.239","0.803","0.19","0.09","27.411","95.86","13","1.99","0.027"], [92361,"1757094300000","2025-09-05","09:45:00","14.876","3.436","1.021","8.45","8.05","1.215","0.946","0.3","0.04","27.416","98.89","13","2.28","0.031"], [92362,"1757095200000","2025-09-05","10:00:00","14.763","3.437","1.112","8.353","8.04","1.199","0.824","0.17","0.08","27.504","97.62","13","1.86","0.026"], [92363,"1757096100000","2025-09-05","10:15:00","14.99","3.447","1.222","8.246","8.04","1.24","1.061","0.25","0.06","27.433","96.64","13","1.58","0.022"], [92364,"1757097000000","2025-09-05","10:30:00","15.023","3.451","1.348","8.261","8.05","1.074","1.053","0.19","0.25","27.446","96.94","13","2.52","0.035"], [92365,"1757097900000","2025-09-05","10:45:00","14.838","3.444","1.493","8.413","8.06","1.748","1.289","0.43","0.18","27.515","98.52","13","1.37","0.019"], [92366,"1757098800000","2025-09-05","11:00:00","14.737","3.438","1.659","8.812","8.1","1.96","0.917","0.36","0.3","27.53","102.99","13","1.37","0.019"], [92367,"1757099700000","2025-09-05","11:15:00","14.714","3.438","1.814","9.466","8.13","2.061","1.121","0.52","0.08","27.544","110.56","13","1.91","0.026"], [92368,"1757100600000","2025-09-05","11:30:00","14.742","3.447","1.983","9.489","8.12","1.141","2.048","0.25","0.17","27.604","110.9","13","1.49","0.02"], [92369,"1757101500000","2025-09-05","11:45:00","14.256","3.53","2.15","7.951","7.98","0.86","1.747","0.13","0.2","28.7","92.83","13","4.22","0.059"], [92370,"1757102400000","2025-09-05","12:00:00","14.596","3.466","2.33","6.572","7.97","1.145","1.291","0.27","0.07","27.88","76.66","13","2.91","0.04"], [92371,"1757103300000","2025-09-05","12:15:00","14.433","3.503","2.53","6.995","7.92","1.302","2.619","0.87","2.98","28.326","81.47","13","6.35","0.088"], [92372,"1757104200000","2025-09-05","12:30:00","14.147","3.526","2.741","6.385","7.86","0.934","0.841","0.11","0.03","28.744","74.28","12.9","7.12","0.099"], [92373,"1757105100000","2025-09-05","12:45:00","14.206","3.533","2.941","5.706","7.81","0.904","0.984","0.1","0.06","28.766","66.42","13","8.11","0.114"], [92374,"1757106000000","2025-09-05","13:00:00","14.176","3.529","3.153","5.564","7.8","0.977","0.695","0.15","0.05","28.752","64.75","12.9","6.55","0.091"], [92375,"1757106900000","2025-09-05","13:15:00","14.164","3.525","3.349","5.878","7.82","0.783","0.923","0.11","0.08","28.726","68.36","12.9","7","0.098"], [92376,"1757107800000","2025-09-05","13:30:00","14.123","3.519","3.552","6.467","7.84","0.704","0.509","0.07","0.05","28.701","75.14","12.9","6.59","0.092"], [92377,"1757108700000","2025-09-05","13:45:00","14.027","3.507","3.735","6.755","7.87","0.788","0.821","0.1","0.05","28.666","78.36","12.9","6.09","0.085"], [92378,"1757109600000","2025-09-05","14:00:00","14.17","3.519","3.896","7.14","7.88","0.837","0.655","0.24","0.13","28.665","82.97","12.9","6.05","0.084"], [92379,"1757110500000","2025-09-05","14:15:00","14.193","3.519","4.049","7.14","7.89","0.814","0.934","0.15","0.08","28.65","83.03","12.9","6.05","0.084"], [92380,"1757111400000","2025-09-05","14:30:00","14.129","3.511","4.186","7.249","7.91","0.935","0.884","0.12","0.06","28.62","84.21","12.9","4.94","0.069"], [92381,"1757112300000","2025-09-05","14:45:00","13.864","3.519","4.291","7.127","7.88","9.814","6.731","4.13","2.88","28.89","82.56","12.9","7.88","0.11"], [92382,"1757113200000","2025-09-05","15:00:00","13.642","3.51","4.386","6.035","7.8","0.969","1.443","0.09","0.14","28.977","69.62","12.9","8.64","0.121"], [92383,"1757114100000","2025-09-05","15:15:00","14.113","3.522","4.454","5.447","7.79","0.907","0.872","0.35","0.04","28.734","63.07","12.9","7.64","0.107"], [92384,"1757115000000","2025-09-05","15:30:00","14.433","3.527","4.507","6.362","7.86","1.561","1.472","0.53","0.38","28.539","74.08","12.9","5.05","0.07"], [92385,"1757115900000","2025-09-05","15:45:00","13.71","3.483","4.53","7.286","7.9","8.625","7.612","10.25","7.72","28.685","84.61","12.9","3.87","0.054"], [92386,"1757116800000","2025-09-05","16:00:00","14.246","3.508","4.534","6.728","7.91","2.337","1.456","0.43","0.51","28.507","78.27","12.9","5.33","0.074"], [92387,"1757117700000","2025-09-05","16:15:00","13.766","3.502","4.523","7.024","7.88","1.489","1.131","0.28","0.09","28.809","81.23","12.9","7.29","0.102"], [92388,"1757118600000","2025-09-05","16:30:00","13.889","3.503","4.503","6.551","7.88","1.936","0.881","0.87","0.13","28.729","75.68","12.9","7.24","0.101"], [92389,"1757119500000","2025-09-05","16:45:00","13.677","3.493","4.484","6.428","7.85","1.609","1.229","0.36","0.13","28.797","74.04","12.9","9.66","0.135"], [92390,"1757120400000","2025-09-05","17:00:00","13.92","3.49","4.445","6.467","7.86","3.482","2.008","1.32","0.6","28.593","74.64","12.9","7.59","0.106"], [92391,"1757121300000","2025-09-05","17:15:00","14.369","3.503","4.393","6.716","7.89","2.285","1.47","0.58","0.3","28.372","77.98","12.9","6.55","0.091"], [92392,"1757122200000","2025-09-05","17:30:00","14.63","3.512","4.329","7.431","7.95","3.134","0.955","1.59","0.09","28.265","86.76","12.9","4.14","0.058"], [92393,"1757123100000","2025-09-05","17:45:00","14.724","3.515","4.263","7.944","7.97","3.821","1.727","2.27","1.29","28.222","92.97","12.9","4.87","0.068"], [92394,"1757124000000","2025-09-05","18:00:00","14.118","3.503","4.196","8.095","7.95","2.284","1.031","0.71","0.09","28.56","94.07","13","6.82","0.095"], [92395,"1757124900000","2025-09-05","18:15:00","14.402","3.512","4.117","7.513","7.97","2.629","2.037","0.59","0.43","28.433","87.43","12.9","3.64","0.051"], [92396,"1757125800000","2025-09-05","18:30:00","14.87","3.523","4.029","8.154","8.03","3.56","2.187","1.12","0.45","28.189","95.46","12.9","3.32","0.046"], [92397,"1757126700000","2025-09-05","18:45:00","14.741","3.519","3.938","8.501","8.02","2.009","1.473","0.52","0.18","28.245","99.42","12.9","4.42","0.061"], [92398,"1757127600000","2025-09-05","19:00:00","13.651","3.497","3.854","7.718","7.94","11.844","6.038","2.05","1.28","28.855","89.23","13","8.29","0.116"], [92399,"1757128500000","2025-09-05","19:15:00","13.459","3.489","3.757","6.349","7.86","1.58","1.096","0.3","0.15","28.921","72.86","12.9","9.32","0.131"], [92400,"1757129400000","2025-09-05","19:30:00","13.746","3.494","3.665","6.023","7.85","1.935","1.098","0.27","0.15","28.755","69.23","12.9","9.34","0.131"], [92401,"1757130300000","2025-09-05","19:45:00","13.547","3.487","3.551","6.204","7.85","2.154","1.237","0.33","0.13","28.841","71.23","12.9","8.02","0.112"], [92402,"1757131200000","2025-09-05","20:00:00","14.099","3.498","3.436","5.866","7.84","2.211","0.924","0.2","0.1","28.531","67.55","12.9","6.05","0.084"], [92403,"1757132100000","2025-09-05","20:15:00","12.842","3.46","3.336","6.06","7.79","2.238","1.198","0.15","0.06","29.129","68.76","12.9","10.2","0.143"], [92404,"1757133000000","2025-09-05","20:30:00","13.985","3.5","3.239","5.181","7.8","2.263","1.633","0.55","0.17","28.628","59.65","12.9","6.15","0.086"], [92405,"1757133900000","2025-09-05","20:45:00","14.25","3.51","3.155","5.982","7.84","1.742","1.609","0.24","0.1","28.524","69.3","12.9","6.05","0.084"], [92406,"1757134800000","2025-09-05","21:00:00","13.983","3.501","3.071","6.17","7.83","1.922","1.356","0.32","0.17","28.645","71.26","12.9","5.33","0.074"], [92407,"1757135700000","2025-09-05","21:15:00","14.147","3.506","3.008","6.412","7.89","1.537","1.333","0.28","0.15","28.569","74.29","12.9","4.8","0.067"], [92408,"1757136600000","2025-09-05","21:30:00","14.182","3.507","2.973","6.866","7.92","1.984","1.238","0.4","0.09","28.551","79.59","12.9","3.45","0.048"], [92409,"1757137500000","2025-09-05","21:45:00","14.555","3.518","2.95","7.067","7.96","1.717","1.672","0.43","0.11","28.37","82.4","12.9","3.9","0.054"], [92410,"1757138400000","2025-09-05","22:00:00","15.024","3.529","2.96","7.329","7.98","2.919","1.695","1.33","0.17","28.133","85.97","12.9","2.35","0.032"], [92411,"1757139300000","2025-09-05","22:15:00","15.297","3.527","2.981","7.769","8.08","2.016","1.197","0.43","0.11","27.924","91.65","12.9","2.85","0.039"], [92412,"1757140200000","2025-09-05","22:30:00","15.337","3.533","3.023","8.917","8.12","1.949","0.984","0.53","0.19","27.945","105.56","12.9","2.03","0.028"], [92413,"1757141100000","2025-09-05","22:45:00","15.332","3.532","3.082","9.062","8.12","1.718","1.005","0.65","0.05","27.941","107.36","12.9","2.78","0.039"], [92414,"1757142000000","2025-09-05","23:00:00","15.39","3.534","3.138","9.05","8.13","2.809","1.77","1.21","0.37","27.912","107.3","12.9","2.38","0.033"], [92415,"1757142900000","2025-09-05","23:15:00","15.388","3.533","3.21","9.059","8.14","1.756","1.293","0.55","0.14","27.908","107.39","12.9","2.43","0.034"], [92416,"1757143800000","2025-09-05","23:30:00","15.285","3.531","3.283","8.987","8.13","13.699","6.83","3.95","2.04","27.967","106.38","12.9","2.08","0.029"], [92417,"1757144700000","2025-09-05","23:45:00","15.157","3.534","3.384","8.846","8.13","15.78","6.264","5.35","1.99","28.079","104.58","12.9","2.84","0.039"], [92418,"1757145600000","2025-09-06","00:00:00","15.119","3.533","3.457","9.017","8.13","17.753","7.336","4.03","2.1","28.103","106.52","12.9","2.7","0.037"], [92419,"1757146500000","2025-09-06","00:15:00","15.009","3.525","3.54","9.096","8.13","1.351","1.269","0.19","0.09","28.109","107.25","12.9","2.32","0.032"], [92420,"1757147400000","2025-09-06","00:30:00","14.963","3.522","3.631","9.222","8.14","1.965","0.802","0.77","0.06","28.111","108.62","12.9","3.09","0.043"], [92421,"1757148300000","2025-09-06","00:45:00","15.289","3.529","3.716","9.209","8.14","1.632","1.278","0.44","0.09","27.939","108.91","12.9","2.67","0.037"], [92422,"1757149200000","2025-09-06","01:00:00","15.024","3.524","3.824","8.958","8.11","1.389","1.408","0.28","0.17","28.09","105.68","12.9","3.49","0.048"], [92423,"1757150100000","2025-09-06","01:15:00","15.007","3.524","3.906","8.399","8.06","1.627","1.706","0.31","0.15","28.1","99.02","12.9","3.02","0.042"], [92424,"1757151000000","2025-09-06","01:30:00","14.955","3.525","3.988","7.981","8.05","2.035","1.329","0.73","0.29","28.143","93.99","12.9","3.06","0.042"], [92425,"1757151900000","2025-09-06","01:45:00","14.931","3.525","4.06","8.013","8.05","1.502","1.44","0.43","0.11","28.167","94.33","12.9","3.37","0.047"], [92426,"1757152800000","2025-09-06","02:00:00","14.853","3.526","4.129","8.228","8.06","1.886","0.961","0.39","0.42","28.228","96.74","12.9","3.35","0.047"], [92427,"1757153700000","2025-09-06","02:15:00","14.892","3.525","4.183","8.496","8.08","1.627","1.468","0.3","0.09","28.189","99.93","12.9","2.99","0.041"], [92428,"1757154600000","2025-09-06","02:30:00","14.824","3.524","4.224","8.595","8.08","3.156","1.429","1.12","0.36","28.23","101.03","12.9","3.41","0.047"], [92429,"1757155500000","2025-09-06","02:45:00","14.799","3.523","4.256","8.49","8.07","1.694","1.642","0.78","0.05","28.239","99.72","12.9","3.51","0.049"], [92430,"1757156400000","2025-09-06","03:00:00","14.861","3.522","4.254","8.554","8.08","2.705","1.532","1.14","0.15","28.186","100.54","12.9","2.44","0.034"], [92431,"1757157300000","2025-09-06","03:15:00","14.684","3.515","4.238","8.788","8.1","5.457","2.653","1.97","0.87","28.251","103.03","12.9","3.07","0.043"], [92432,"1757158200000","2025-09-06","03:30:00","14.206","3.502","4.204","8.215","7.99","5.254","2.163","2.57","0.61","28.49","95.5","12.9","8.14","0.114"], [92433,"1757159100000","2025-09-06","03:45:00","13.661","3.496","4.158","6.901","7.9","3.326","1.331","2.87","0.22","28.835","79.6","12.9","8.01","0.112"], [92434,"1757160000000","2025-09-06","04:00:00","13.682","3.495","4.105","5.999","7.85","2.535","0.998","0.38","0.14","28.814","69.15","12.9","7.16","0.1"], [92435,"1757160900000","2025-09-06","04:15:00","13.525","3.491","4.03","5.722","7.82","1.785","1.065","0.62","0.19","28.89","65.76","12.9","5.53","0.077"], [92436,"1757161800000","2025-09-06","04:30:00","14.009","3.497","3.915","5.809","7.86","2.911","1.192","1.19","0.25","28.587","67.16","13.2","5.57","0.078"], [92437,"1757162700000","2025-09-06","04:45:00","14.117","3.501","3.793","6.743","7.91","3.483","1.399","0.82","0.39","28.544","78.2","12.9","4.85","0.068"], [92438,"1757163600000","2025-09-06","05:00:00","14.139","3.503","3.645","7.104","7.94","4.051","1.1","1.66","0.15","28.543","82.47","12.9","6.35","0.088"], [92439,"1757164500000","2025-09-06","05:15:00","14.038","3.507","3.505","6.955","7.91","2.823","1.351","0.82","0.11","28.651","80.6","12.9","5.63","0.078"], [92440,"1757165400000","2025-09-06","05:30:00","13.994","3.493","3.336","6.544","7.89","4.483","3.334","2.64","5.37","28.563","75.73","12.9","6.16","0.086"], [92441,"1757166300000","2025-09-06","05:45:00","14.276","3.504","3.152","6.678","7.91","2.236","1.227","0.33","0.08","28.456","77.59","12.8","5.66","0.079"], [92442,"1757167200000","2025-09-06","06:00:00","14.547","3.509","2.972","7.175","7.96","2.269","0.762","0.84","0.11","28.299","83.73","12.9","2.67","0.037"], [92443,"1757168100000","2025-09-06","06:15:00","15.108","3.519","2.767","7.735","8.02","1.691","1.388","0.57","0.41","27.987","90.99","12.9","2.42","0.033"], [92444,"1757169000000","2025-09-06","06:30:00","15.101","3.518","2.56","8.039","8.03","2.555","1.715","1.42","0.5","27.981","94.74","13","2.4","0.033"], [92445,"1757169900000","2025-09-06","06:45:00","15.082","3.517","2.35","8.053","8.04","3.571","1.877","1.15","0.18","27.988","94.92","13","2.52","0.035"], [92446,"1757170800000","2025-09-06","07:00:00","14.981","3.514","2.151","8.168","8.05","2.037","0.946","0.42","0.05","28.034","96.17","12.9","3.46","0.048"], [92447,"1757171700000","2025-09-06","07:15:00","14.966","3.514","1.942","8.236","8.05","1.152","0.907","0.48","0.13","28.042","96.93","12.9","2.55","0.035"], [92448,"1757172600000","2025-09-06","07:30:00","14.758","3.51","1.739","8.278","8.05","1.821","0.689","0.73","0.06","28.159","97.14","12.9","3.07","0.043"], [92449,"1757173500000","2025-09-06","07:45:00","14.793","3.51","1.541","8.105","8.02","1.025","0.822","0.14","0.01","28.132","95.12","12.9","2.94","0.041"], [92450,"1757174400000","2025-09-06","08:00:00","14.736","3.507","1.349","8.018","8.03","1.108","0.682","0.17","0.1","28.148","94","12.9","3.14","0.044"], [92451,"1757175300000","2025-09-06","08:15:00","14.761","3.51","1.184","7.942","8.01","1.061","1.045","0.18","0.09","28.15","93.13","12.9","3.65","0.051"], [92452,"1757176200000","2025-09-06","08:30:00","14.871","3.515","1.05","7.612","7.97","1.064","0.689","0.11","0.02","28.123","89.4","12.9","2.43","0.034"], [92453,"1757177100000","2025-09-06","08:45:00","14.761","3.51","0.94","7.167","7.96","1.063","1.809","0.17","0.14","28.155","84.07","12.9","2.52","0.035"], [92454,"1757178000000","2025-09-06","09:00:00","14.839","3.515","0.875","7.167","7.94","1.213","1.19","0.13","0.05","28.141","84.15","12.9","3.11","0.043"], [92455,"1757178900000","2025-09-06","09:15:00","14.766","3.513","0.816","6.963","7.93","1.195","1.808","0.25","0.13","28.182","81.69","12.9","2.37","0.033"], [92456,"1757179800000","2025-09-06","09:30:00","14.303","3.508","0.812","6.654","7.88","2.131","1.019","0.28","0.07","28.471","77.57","12.9","3.76","0.052"], [92457,"1757180700000","2025-09-06","09:45:00","14.636","3.516","0.838","6.413","7.88","1.512","2.033","0.52","0.18","28.3","74.91","12.9","2.53","0.035"], [92458,"1757181600000","2025-09-06","10:00:00","14.996","3.524","0.893","6.739","7.9","1.505","1.349","0.54","0.04","28.109","79.15","12.9","2.75","0.038"], [92459,"1757182500000","2025-09-06","10:15:00","14.668","3.518","0.971","6.903","7.9","1.174","2.658","0.21","0.14","28.29","80.85","12.9","4.28","0.059"], [92460,"1757183400000","2025-09-06","10:30:00","14.344","3.508","1.042","6.815","7.92","1.595","1.06","0.62","0.66","28.444","79.41","12.9","5.34","0.074"], [92461,"1757184300000","2025-09-06","10:45:00","14.067","3.503","1.141","7.118","7.92","1.226","1.379","0.19","0.04","28.596","82.59","12.9","5.39","0.075"], [92462,"1757185200000","2025-09-06","11:00:00","14.039","3.502","1.246","7.073","7.92","1.421","0.747","0.15","0.05","28.607","82.01","12.9","5.2","0.072"], [92463,"1757186100000","2025-09-06","11:15:00","13.927","3.501","1.394","6.607","7.86","1.253","1.481","0.61","0.08","28.687","76.48","12.9","6.67","0.093"], [92464,"1757187000000","2025-09-06","11:30:00","13.64","3.495","1.582","5.796","7.81","1.523","1.062","0.58","0.07","28.848","66.83","12.9","8.03","0.113"], [92465,"1757187900000","2025-09-06","11:45:00","13.818","3.499","1.778","5.536","7.8","1.358","1.432","1.04","0.13","28.749","63.88","12.9","7.04","0.098"], [92466,"1757188800000","2025-09-06","12:00:00","13.7","3.496","1.96","5.487","7.78","1.393","1.27","0.25","0.12","28.812","63.21","12.9","6.06","0.084"], [92467,"1757189700000","2025-09-06","12:15:00","13.565","3.494","2.144","5.288","7.76","1.692","1.412","1.16","0.12","28.887","60.91","12.9","6.55","0.091"], [92468,"1757190600000","2025-09-06","12:30:00","14.058","3.505","2.333","5.59","7.83","1.38","1.015","0.28","0.27","28.625","64.84","12.9","4.5","0.063"], [92469,"1757191500000","2025-09-06","12:45:00","13.505","3.49","2.526","5.895","7.8","1.31","1.231","0.27","0.06","28.902","67.87","12.9","7.63","0.107"], [92470,"1757192400000","2025-09-06","13:00:00","14.556","3.517","2.726","6.001","7.9","2.373","1.232","2.67","0.11","28.366","70.06","12.9","4.25","0.059"], [92471,"1757193300000","2025-09-06","13:15:00","13.959","3.504","2.953","6.736","7.89","1.492","1.312","0.39","0.17","28.685","78","12.9","6.24","0.087"], [92472,"1757194200000","2025-09-06","13:30:00","14.185","3.509","3.179","6.631","7.89","1.418","1.145","0.17","0.1","28.561","77.02","12.9","5","0.07"], [92473,"1757195100000","2025-09-06","13:45:00","13.812","3.5","3.391","6.618","7.87","1.341","1.367","0.24","0.09","28.756","76.55","12.9","5.36","0.075"], [92474,"1757196000000","2025-09-06","14:00:00","13.378","3.486","3.579","5.767","7.79","1.888","1.529","1.08","0.17","28.959","66.19","12.9","7.74","0.108"], [92475,"1757196900000","2025-09-06","14:15:00","13.236","3.482","3.791","4.776","7.7","1.348","1.57","0.15","0.11","29.033","54.59","12.9","8.74","0.122"], [92476,"1757197800000","2025-09-06","14:30:00","12.882","3.468","3.969","4.134","7.65","1.853","1.148","0.57","0.28","29.175","46.98","12.9","11","0.153"], [92477,"1757198700000","2025-09-06","14:45:00","12.907","3.47","4.137","3.744","7.63","2.173","1.231","1.39","0.09","29.169","42.55","12.8","11.7","0.163"], [92478,"1757199600000","2025-09-06","15:00:00","13.176","3.482","4.3","3.982","7.66","1.908","0.81","1.03","0.08","29.073","45.41","12.8","10.7","0.15"], [92479,"1757200500000","2025-09-06","15:15:00","13.265","3.484","4.399","4.696","7.7","1.671","1.132","0.19","0.13","29.03","53.67","12.8","9.54","0.134"], [92480,"1757201400000","2025-09-06","15:30:00","13.287","3.486","4.48","5.186","7.74","1.888","0.973","0.97","0.28","29.033","59.31","12.8","9.25","0.13"], [92481,"1757202300000","2025-09-06","15:45:00","13.271","3.485","4.557","5.297","7.74","1.252","1.038","0.12","0.06","29.035","60.54","12.8","9.11","0.128"], [92482,"1757203200000","2025-09-06","16:00:00","13.43","3.494","4.598","5.121","7.74","3.071","0.921","3.14","0.12","28.99","58.61","12.8","9.58","0.134"], [92483,"1757204100000","2025-09-06","16:15:00","13.536","3.497","4.611","5.312","7.76","1.112","0.995","0.2","0.11","28.945","60.97","12.8","9.78","0.137"], [92484,"1757205000000","2025-09-06","16:30:00","14.611","3.475","4.62","6.135","7.9","6.007","2.629","9.86","3.83","27.948","71.37","12.8","4.4","0.061"], [92485,"1757205900000","2025-09-06","16:45:00","14.044","3.483","4.601","6.589","7.92","1.429","1.108","0.52","0.1","28.437","76.3","12.9","5.14","0.072"], [92486,"1757206800000","2025-09-06","17:00:00","13.456","3.487","4.569","6.246","7.84","19.039","19.642","17.09","18.97","28.909","71.77","12.9","9.58","0.134"], [92487,"1757207700000","2025-09-06","17:15:00","13.074","3.474","4.537","5.169","7.75","1.746","1.28","0.34","0.08","29.083","58.98","12.8","9.06","0.127"], [92488,"1757208600000","2025-09-06","17:30:00","13.088","3.476","4.481","4.597","7.71","1.408","0.822","0.17","0.24","29.084","52.43","12.8","9.82","0.138"], [92489,"1757209500000","2025-09-06","17:45:00","13.345","3.484","4.423","4.635","7.72","1.235","1.102","0.42","0.22","28.967","53.01","12.8","10.9","0.153"], [92490,"1757210400000","2025-09-06","18:00:00","13.539","3.486","4.356","5.11","7.76","1.754","1.019","0.24","0.09","28.837","58.6","12.8","7.66","0.107"], [92491,"1757211300000","2025-09-06","18:15:00","13.135","3.48","4.26","5.091","7.72","1.216","1.007","0.13","0.14","29.085","58.14","12.8","8.47","0.119"], [92492,"1757212200000","2025-09-06","18:30:00","13.246","3.484","4.159","4.735","7.7","1.692","3.543","1.05","4.68","29.041","54.13","12.8","9.77","0.137"], [92493,"1757213100000","2025-09-06","18:45:00","13.153","3.481","4.062","4.705","7.69","1.295","0.987","0.14","0.08","29.081","53.71","12.8","10.4","0.146"], [92494,"1757214000000","2025-09-06","19:00:00","13.028","3.475","3.958","4.6","7.69","1.531","0.931","0.19","0.14","29.126","52.4","12.8","10.9","0.153"], [92495,"1757214900000","2025-09-06","19:15:00","13.264","3.486","3.861","4.602","7.7","1.397","1.167","0.16","0.18","29.046","52.57","12.8","10.7","0.15"], [92496,"1757215800000","2025-09-06","19:30:00","13.295","3.485","3.746","4.588","7.68","1.303","0.991","0.08","0.09","29.017","52.45","12.8","10.8","0.151"], [92497,"1757216700000","2025-09-06","19:45:00","13.443","3.488","3.621","4.395","7.68","1.767","1.918","0.66","0.29","28.931","50.39","12.8","7.95","0.111"], [92498,"1757217600000","2025-09-06","20:00:00","13.128","3.477","3.492","4.388","7.68","1.75","1.347","0.82","0.38","29.07","50.06","12.8","10.1","0.142"], [92499,"1757218500000","2025-09-06","20:15:00","13.272","3.485","3.358","4.528","7.7","1.95","2.749","1.96","0.64","29.034","51.76","12.8","9.58","0.134"], [92500,"1757219400000","2025-09-06","20:30:00","13.358","3.489","3.212","4.829","7.72","1.231","1.54","0.1","0.08","29","55.3","12.8","10.3","0.144"], [92501,"1757220300000","2025-09-06","20:45:00","13.42","3.49","3.078","4.966","7.72","1.101","1.794","0.12","0.14","28.96","56.93","12.8","9.85","0.138"], [92502,"1757221200000","2025-09-06","21:00:00","13.454","3.49","2.947","4.807","7.7","1.428","1.727","0.23","0.08","28.939","55.14","12.8","8.99","0.126"], [92503,"1757222100000","2025-09-06","21:15:00","13.486","3.49","2.826","4.734","7.71","1.988","1.784","1.74","0.05","28.918","54.33","12.8","8.77","0.123"], [92504,"1757223000000","2025-09-06","21:30:00","13.522","3.492","2.742","4.726","7.7","1.467","1.702","0.16","0.18","28.902","54.28","12.8","8.34","0.117"], [92505,"1757223900000","2025-09-06","21:45:00","13.591","3.492","2.664","4.857","7.73","1.344","1.815","0.33","0.35","28.856","55.83","12.8","9.41","0.132"], [92506,"1757224800000","2025-09-06","22:00:00","13.607","3.493","2.618","5.137","7.74","1.509","0.897","0.21","0.04","28.849","59.08","12.8","7.52","0.105"], [92507,"1757225700000","2025-09-06","22:15:00","13.748","3.494","2.612","5.096","7.74","1.168","1.17","0.15","0.12","28.754","58.7","12.8","8.33","0.117"], [92508,"1757226600000","2025-09-06","22:30:00","13.697","3.492","2.62","5.173","7.76","1.36","1.007","0.17","0.12","28.774","59.59","12.8","6.74","0.094"], [92509,"1757227500000","2025-09-06","22:45:00","14.386","3.437","2.661","5.839","7.87","0.926","1.413","0.16","0.07","27.776","67.63","12.9","3.3","0.046"], [92510,"1757228400000","2025-09-06","23:00:00","14.455","3.423","2.715","7.303","7.99","2.098","0.945","0.52","0.07","27.601","84.77","12.9","2.68","0.037"], [92511,"1757229300000","2025-09-06","23:15:00","14.466","3.44","2.789","8.138","8.02","1.463","1.196","0.22","0.07","27.745","94.61","12.9","2.99","0.041"], [92512,"1757230200000","2025-09-06","23:30:00","14.496","3.441","2.873","8.12","8.03","1.895","0.905","0.35","0.06","27.724","94.46","12.9","3.26","0.045"], [92513,"1757231100000","2025-09-06","23:45:00","14.505","3.444","2.958","8.042","8.03","1.632","1.334","0.37","0.18","27.751","93.6","12.9","2.89","0.04"], [92514,"1757232000000","2025-09-07","00:00:00","14.51","3.446","3.064","8.104","8.04","1.486","0.801","0.12","0.04","27.763","94.35","12.8","3.36","0.047"], [92515,"1757232900000","2025-09-07","00:15:00","14.246","3.476","3.169","7.876","8","1.194","1.431","0.25","0.15","28.225","91.53","12.9","3.48","0.048"], [92516,"1757233800000","2025-09-07","00:30:00","14.378","3.463","3.267","7.024","7.96","1.474","1.035","0.2","0.09","28.013","81.66","12.9","4.3","0.06"], [92517,"1757234700000","2025-09-07","00:45:00","14.407","3.46","3.371","7.099","7.97","1.32","1.425","0.34","0.3","27.964","82.56","12.9","4.18","0.058"], [92518,"1757235600000","2025-09-07","01:00:00","14.495","3.442","3.48","7.444","8.01","1.544","1.02","0.53","0.11","27.739","86.58","12.8","2.81","0.039"], [92519,"1757236500000","2025-09-07","01:15:00","14.401","3.49","3.591","7.648","7.97","1.34","1.489","0.41","0.14","28.235","89.13","12.9","4.12","0.057"], [92520,"1757237400000","2025-09-07","01:30:00","14.343","3.491","3.707","6.774","7.9","1.15","0.949","0.28","0.08","28.29","78.83","12.9","4.11","0.057"], [92521,"1757238300000","2025-09-07","01:45:00","14.085","3.496","3.828","6.396","7.87","1.205","1.332","0.12","0.08","28.524","74.24","12.8","5.71","0.079"], [92522,"1757239200000","2025-09-07","02:00:00","14.128","3.496","3.942","6.119","7.86","1.182","1.299","0.13","0.15","28.488","71.01","12.9","5.32","0.074"], [92523,"1757240100000","2025-09-07","02:15:00","14.184","3.498","4.043","6.044","7.85","0.978","1.11","0.17","0.11","28.464","70.18","12.9","5.48","0.076"], [92524,"1757241000000","2025-09-07","02:30:00","14.167","3.502","4.145","6.103","7.86","1.376","0.98","1.39","0.1","28.519","70.88","12.9","5.64","0.079"], [92525,"1757241900000","2025-09-07","02:45:00","14.099","3.501","4.241","6.187","7.86","0.992","1.234","0.17","0.13","28.556","71.8","12.9","6.28","0.088"], [92526,"1757242800000","2025-09-07","03:00:00","14.325","3.508","4.321","6.311","7.88","1.062","0.818","0.11","0.29","28.455","73.45","12.9","5.34","0.074"], [92527,"1757243700000","2025-09-07","03:15:00","14.487","3.513","4.393","6.635","7.91","1.598","1.96","0.42","0.24","28.382","77.44","12.9","6.08","0.085"], [92528,"1757244600000","2025-09-07","03:30:00","14.448","3.512","4.426","6.893","7.92","1.447","1.819","0.31","2.15","28.4","80.43","12.9","4.41","0.061"], [92529,"1757245500000","2025-09-07","03:45:00","14.518","3.513","4.429","6.983","7.93","2.018","1.953","0.28","0.14","28.354","81.5","12.9","4.06","0.056"], [92530,"1757246400000","2025-09-07","04:00:00","14.441","3.512","4.423","6.963","7.92","6.469","2.98","0.49","0.36","28.402","81.23","12.9","3.99","0.055"], [92531,"1757247300000","2025-09-07","04:15:00","14.489","3.514","4.398","6.835","7.92","3.823","2.29","1.08","0.41","28.386","79.83","12.9","5.45","0.076"], [92532,"1757248200000","2025-09-07","04:30:00","14.462","3.513","4.36","6.836","7.92","4.952","6.179","1.36","3.25","28.397","79.8","12.9","4.94","0.069"], [92533,"1757249100000","2025-09-07","04:45:00","14.501","3.514","4.3","6.915","7.93","3.022","2.705","4.5","4.25","28.378","80.8","12.8","3.87","0.054"], [92534,"1757250000000","2025-09-07","05:00:00","14.508","3.513","4.209","6.948","7.93","17.655","23.335","2.27","10.86","28.366","81.18","12.9","4.61","0.064"], [92535,"1757250900000","2025-09-07","05:15:00","14.476","3.515","4.097","6.931","7.92","13.486","23.48","4.45","14.29","28.402","80.96","12.9","5.35","0.074"], [92536,"1757251800000","2025-09-07","05:30:00","14.484","3.508","3.97","6.831","7.92","5.495","3.618","2.63","1.12","28.336","79.75","12.9","5.38","0.075"], [92537,"1757252700000","2025-09-07","05:45:00","14.493","3.51","3.825","6.788","7.91","8.617","5.095","4.45","1.69","28.346","79.27","12.8","4.9","0.068"], [92538,"1757253600000","2025-09-07","06:00:00","14.524","3.5","3.662","6.582","7.89","1.106","1.108","0.09","0.18","28.238","76.86","12.9","3.6","0.05"], [92539,"1757254500000","2025-09-07","06:15:00","14.505","3.466","3.483","6.675","7.94","1.319","1.271","0.32","0.17","27.949","77.79","12.8","3.69","0.051"], [92540,"1757255400000","2025-09-07","06:30:00","14.467","3.456","3.301","7.323","7.98","2.266","6.191","0.86","7.35","27.879","85.24","12.8","3.08","0.043"], [92541,"1757256300000","2025-09-07","06:45:00","14.472","3.45","3.109","7.521","7.99","4.513","3.16","2.32","0.62","27.824","87.53","12.8","3.24","0.045"], [92542,"1757257200000","2025-09-07","07:00:00","14.469","3.445","2.911","7.726","8.02","1.9","3.277","1.39","6.66","27.787","89.88","12.8","4.17","0.058"], [92543,"1757258100000","2025-09-07","07:15:00","14.469","3.441","2.709","7.932","8.03","1.456","1.425","0.36","0.2","27.747","92.26","12.9","3.52","0.049"], [92544,"1757259000000","2025-09-07","07:30:00","14.474","3.443","2.488","7.971","8.03","1.234","0.971","0.17","0.1","27.758","92.73","12.9","3.6","0.05"], [92545,"1757259900000","2025-09-07","07:45:00","14.475","3.443","2.278","7.83","8.01","0.864","1.258","0.16","0.79","27.761","91.09","12.8","4.25","0.059"], [92546,"1757260800000","2025-09-07","08:00:00","14.487","3.444","2.074","7.707","8.01","0.954","0.822","0.09","0.03","27.762","89.68","12.9","3.5","0.049"], [92547,"1757261700000","2025-09-07","08:15:00","14.478","3.446","1.862","7.77","8.01","0.749","1.185","0.11","0.06","27.786","90.41","12.8","3","0.042"], [92548,"1757262600000","2025-09-07","08:30:00","14.486","3.445","1.654","7.717","8.01","0.999","0.807","0.3","0.08","27.772","89.8","12.8","4.18","0.058"], [92549,"1757263500000","2025-09-07","08:45:00","14.476","3.449","1.455","7.61","7.99","1.931","6.525","3.62","17.87","27.817","88.56","12.8","3.97","0.055"], [92550,"1757264400000","2025-09-07","09:00:00","14.345","3.477","1.28","7.089","7.92","0.802","1.13","0.14","0.06","28.161","82.49","12.9","4.16","0.058"], [92551,"1757265300000","2025-09-07","09:15:00","14.455","3.45","1.14","6.549","7.92","0.713","1.409","0.11","0.03","27.837","76.16","12.8","3.96","0.055"], [92552,"1757266200000","2025-09-07","09:30:00","14.344","3.498","1.035","6.155","7.81","0.825","1.564","0.09","0.19","28.346","71.68","12.8","4.42","0.061"], [92553,"1757267100000","2025-09-07","09:45:00","14.318","3.501","0.963","5.259","7.77","0.784","1.266","0.07","0.02","28.391","61.23","12.8","4.81","0.067"], [92554,"1757268000000","2025-09-07","10:00:00","14.382","3.498","0.942","5.26","7.77","0.711","1.24","0.07","0.05","28.322","61.28","12.8","4.05","0.056"], [92555,"1757268900000","2025-09-07","10:15:00","14.383","3.499","0.953","5.158","7.75","0.655","1.439","0.08","0.03","28.327","60.09","12.8","4.92","0.068"], [92556,"1757269800000","2025-09-07","10:30:00","14.38","3.501","0.981","5.024","7.74","0.775","1.566","0.12","0.27","28.351","58.52","12.8","3.99","0.055"], [92557,"1757270700000","2025-09-07","10:45:00","14.287","3.506","1.041","4.992","7.73","0.732","1.32","0.3","0.03","28.461","58.11","12.8","5.12","0.071"], [92558,"1757271600000","2025-09-07","11:00:00","14.284","3.506","1.103","4.925","7.72","0.739","1.257","0.08","0.06","28.467","57.31","12.8","4.83","0.067"], [92559,"1757272500000","2025-09-07","11:15:00","14.409","3.504","1.201","5.128","7.76","0.809","2.264","0.32","0.42","28.357","59.76","12.8","4.31","0.06"], [92560,"1757273400000","2025-09-07","11:30:00","14.339","3.504","1.316","5.468","7.77","0.866","2.047","0.13","0.49","28.41","63.67","12.8","5.15","0.072"], [92561,"1757274300000","2025-09-07","11:45:00","14.437","3.498","1.449","5.597","7.8","0.654","1.76","0.1","0.16","28.278","65.24","12.8","4.52","0.063"], [92562,"1757275200000","2025-09-07","12:00:00","14.483","3.5","1.612","6.037","7.83","0.706","1.451","0.07","0.21","28.264","70.44","12.8","4.03","0.056"], [92563,"1757276100000","2025-09-07","12:15:00","14.492","3.495","1.796","6.099","7.84","0.658","1.823","0.09","0.14","28.218","71.15","12.8","3.88","0.054"], [92564,"1757277000000","2025-09-07","12:30:00","14.471","3.497","1.982","6.149","7.84","0.748","1.794","0.08","0.19","28.246","71.73","12.8","3.73","0.052"], [92565,"1757277900000","2025-09-07","12:45:00","14.52","3.485","2.167","6.091","7.85","0.665","1.614","0.14","0.13","28.108","71.05","12.9","3.82","0.053"], [92566,"1757278800000","2025-09-07","13:00:00","14.482","3.496","2.362","6.376","7.86","0.699","1.513","0.09","0.16","28.23","74.4","12.8","4.6","0.064"], [92567,"1757279700000","2025-09-07","13:15:00","14.548","3.485","2.561","6.325","7.87","0.605","1.468","0.08","0.32","28.085","73.82","12.8","4","0.056"], [92568,"1757280600000","2025-09-07","13:30:00","14.513","3.489","2.771","6.546","7.88","0.731","1.595","0.07","0.06","28.149","76.38","12.8","4.14","0.058"], [92569,"1757281500000","2025-09-07","13:45:00","14.54","3.482","2.99","6.718","7.91","0.664","1.366","0.07","0.07","28.063","78.38","12.8","5.02","0.07"], [92570,"1757282400000","2025-09-07","14:00:00","14.505","3.484","3.202","7.053","7.93","0.678","1.424","0.04","0.03","28.104","82.27","12.8","4.12","0.057"], [92571,"1757283300000","2025-09-07","14:15:00","14.467","3.493","3.412","6.91","7.91","0.734","1.788","0.16","0.09","28.217","80.6","12.8","4.77","0.066"], [92572,"1757284200000","2025-09-07","14:30:00","14.262","3.506","3.628","6.46","7.86","1.214","2.141","1.26","1.54","28.485","75.2","12.8","5.58","0.078"], [92573,"1757285100000","2025-09-07","14:45:00","13.866","3.499","3.835","5.934","7.82","0.876","1.826","0.28","0.13","28.708","68.66","12.8","6.96","0.097"], [92574,"1757286000000","2025-09-07","15:00:00","14.038","3.504","4.034","5.66","7.82","0.913","2.107","0.08","0.34","28.628","65.57","12.8","6.3","0.088"], [92575,"1757286900000","2025-09-07","15:15:00","13.201","3.477","4.205","5.397","7.75","2.556","18.171","1.17","11.97","29.008","61.78","12.8","8.2","0.115"], [92576,"1757287800000","2025-09-07","15:30:00","13.59","3.491","4.348","5.006","7.75","1.253","2.01","0.27","0.52","28.843","57.53","12.8","7.46","0.104"], [92577,"1757288700000","2025-09-07","15:45:00","13.481","3.485","4.478","5.334","7.77","1.071","1.533","0.27","0.17","28.875","61.21","12.8","7.69","0.108"], [92578,"1757289600000","2025-09-07","16:00:00","13.641","3.493","4.561","5.423","7.78","38.412","33.878","3.23","10.07","28.826","62.4","12.8","7.44","0.104"], [92579,"1757290500000","2025-09-07","16:15:00","13.366","3.481","4.642","5.593","7.78","21.016","29.52","3.55","2.65","28.926","64.08","12.8","8.52","0.119"], [92580,"1757291400000","2025-09-07","16:30:00","13.048","3.468","4.691","5.448","7.76","20.442","23.53","6.8","18.61","29.043","62.09","12.8","9.91","0.139"], [92581,"1757292300000","2025-09-07","16:45:00","13.405","3.484","4.706","5.315","7.77","25.57","27.179","10.15","13.26","28.917","60.85","12.8","8.04","0.113"], [92582,"1757293200000","2025-09-07","17:00:00","13.477","3.487","4.691","5.447","7.78","4.835","3.599","6.15","3.94","28.893","62.49","12.8","7.87","0.11"], [92583,"1757294100000","2025-09-07","17:15:00","13.422","3.485","4.667","5.55","7.78","14.576","9.456","1.54","1.34","28.919","63.64","12.8","8.63","0.121"], [92584,"1757295000000","2025-09-07","17:30:00","13.927","3.499","4.623","5.511","7.79","3.895","3.336","0.66","0.31","28.662","63.55","12.8","8.16","0.114"], [92585,"1757295900000","2025-09-07","17:45:00","13.669","3.49","4.572","5.927","7.8","1.069","3.257","0.41","6.12","28.773","68.35","12.8","7.69","0.108"], [92586,"1757296800000","2025-09-07","18:00:00","13.788","3.49","4.516","5.739","7.8","0.978","1.161","0.07","0.08","28.691","66.26","12.8","7.34","0.103"], [92587,"1757297700000","2025-09-07","18:15:00","13.615","3.489","4.428","5.634","7.79","1.059","1.608","0.15","0.22","28.803","64.87","12.8","8.54","0.12"], [92588,"1757298600000","2025-09-07","18:30:00","13.111","3.472","4.329","5.381","7.77","1.37","1.103","0.18","0.21","29.031","61.43","12.8","9.56","0.134"], [92589,"1757299500000","2025-09-07","18:45:00","13.65","3.478","4.215","5.558","7.81","1.823","2894.582","0.73","1400.21","28.676","63.85","12.8","5.83","0.081"], [92590,"1757300400000","2025-09-07","19:00:00","13.409","3.472","4.101","5.757","7.79","1.273","1.209","0.2","0.14","28.804","65.9","12.8","8.67","0.121"], [92591,"1757301300000","2025-09-07","19:15:00","13.479","3.464","3.984","5.595","7.78","1.085","1.295","0.27","0.09","28.685","64.04","12.8","8.94","0.125"], [92592,"1757302200000","2025-09-07","19:30:00","13.264","3.477","3.869","5.593","7.78","1.258","1.153","0.21","0.14","28.964","63.93","12.8","8.63","0.121"], [92593,"1757303100000","2025-09-07","19:45:00","13.399","3.474","3.74","5.525","7.78","2.543","3.385","1.2","0.73","28.837","63.24","12.8","8.11","0.114"], [92594,"1757304000000","2025-09-07","20:00:00","13.412","3.477","3.609","5.422","7.78","1.64","1.863","0.18","0.08","28.851","62.11","12.8","8.12","0.114"], [92595,"1757304900000","2025-09-07","20:15:00","13.462","3.48","3.465","5.414","7.77","1.005","1.641","0.08","0.08","28.842","62.09","12.8","7.62","0.107"], [92596,"1757305800000","2025-09-07","20:30:00","13.642","3.464","3.3","5.419","7.78","1.187","1.894","0.17","0.09","28.557","62.22","12.8","7.73","0.108"], [92597,"1757306700000","2025-09-07","20:45:00","13.869","3.448","3.131","5.658","7.81","1.348","2.267","0.38","0.22","28.244","65.1","12.8","7.43","0.104"], [92598,"1757307600000","2025-09-07","21:00:00","13.606","3.485","2.954","6.002","7.81","1.91","1.696","0.59","0.23","28.776","69.05","12.8","7.08","0.099"], [92599,"1757308500000","2025-09-07","21:15:00","13.785","3.471","2.786","5.826","7.81","0.947","1.529","0.1","0.22","28.519","67.09","12.8","7.46","0.104"], [92600,"1757309400000","2025-09-07","21:30:00","13.8","3.476","2.626","5.917","7.82","1.294","2.093","0.16","0.54","28.554","68.19","12.8","6.99","0.097"], [92601,"1757310300000","2025-09-07","21:45:00","13.846","3.481","2.476","5.928","7.82","0.935","1.486","0.09","0.13","28.559","68.38","12.8","6.92","0.097"], [92602,"1757311200000","2025-09-07","22:00:00","13.746","3.487","2.359","5.973","7.82","1.106","1.349","0.05","0.07","28.688","68.85","12.8","6.49","0.091"], [92603,"1757312100000","2025-09-07","22:15:00","13.896","3.475","2.265","5.918","7.82","1.218","2.005","0.34","0.57","28.469","68.31","12.8","6.88","0.096"], [92604,"1757313000000","2025-09-07","22:30:00","13.771","3.478","2.208","5.951","7.83","1.218","1.681","0.11","0.07","28.594","68.59","12.8","7.25","0.102"], [92605,"1757313900000","2025-09-07","22:45:00","13.915","3.459","2.189","6.094","7.85","1.063","1.773","0.17","0.21","28.31","70.28","12.8","7.98","0.112"], [92606,"1757314800000","2025-09-07","23:00:00","13.896","3.436","2.213","6.331","7.87","1.809","2.047","1.09","0.95","28.121","72.92","12.8","5.96","0.083"], [92607,"1757315700000","2025-09-07","23:15:00","13.841","3.444","2.254","6.551","7.88","0.957","1.954","0.21","0.31","28.226","75.45","12.8","7.12","0.099"], [92608,"1757316600000","2025-09-07","23:30:00","13.903","3.436","2.313","6.648","7.89","1.083","1.355","0.23","0.42","28.111","76.58","12.8","7.48","0.105"], [92609,"1757317500000","2025-09-07","23:45:00","13.902","3.433","2.391","6.81","7.91","2.165","3.013","3.1","5.4","28.088","78.45","12.8","8.08","0.113"], [92610,"1757318400000","2025-09-08","00:00:00","14.164","3.434","2.471","6.943","7.92","1.382","1.398","0.34","0.25","27.909","80.22","12.8","5.93","0.083"], [92611,"1757319300000","2025-09-08","00:15:00","14.32","3.389","2.579","7.333","7.97","3.382","2.63","3.15","1.83","27.385","84.79","12.8","5.21","0.072"], [92612,"1757320200000","2025-09-08","00:30:00","14.34","3.404","2.693","7.785","7.99","1.371","0.983","0.23","0.15","27.507","90.14","12.8","5.25","0.073"], [92613,"1757321100000","2025-09-08","00:45:00","14.526","3.43","2.819","7.647","7.97","1.304","1.733","0.59","0.96","27.607","88.88","12.8","5.21","0.073"], [92614,"1757322000000","2025-09-08","01:00:00","14.412","3.429","2.942","7.445","7.97","2.343","2.384","0.89","2.17","27.685","86.46","12.8","4.83","0.067"], [92615,"1757322900000","2025-09-08","01:15:00","14.427","3.424","3.076","7.549","7.99","0.934","0.965","0.15","0.16","27.63","87.66","12.8","5.22","0.073"], [92616,"1757323800000","2025-09-08","01:30:00","14.583","3.431","3.201","7.673","8","1.075","0.923","0.19","0.12","27.574","89.32","12.8","4.44","0.062"], [92617,"1757324700000","2025-09-08","01:45:00","14.543","3.428","3.33","7.695","7.99","0.828","1.213","0.1","0.06","27.576","89.53","12.8","6.17","0.086"], [92618,"1757325600000","2025-09-08","02:00:00","14.485","3.415","3.469","7.519","7.98","1.033","0.868","0.08","0.06","27.503","87.37","12.8","4.8","0.067"], [92619,"1757326500000","2025-09-08","02:15:00","14.441","3.438","3.608","7.331","7.96","0.809","1.162","0.13","0.07","27.745","85.28","12.8","4.31","0.06"], [92620,"1757327400000","2025-09-08","02:30:00","14.235","3.425","3.739","7.363","7.97","2.301","0.831","1.3","0.21","27.771","85.3","12.8","5.41","0.075"], [92621,"1757328300000","2025-09-08","02:45:00","14.221","3.434","3.875","7.508","7.97","1.212","1.245","0.19","0.09","27.859","86.97","12.8","5.62","0.078"], [92622,"1757329200000","2025-09-08","03:00:00","14.189","3.446","4.017","7.506","7.97","1.276","1.345","0.48","0.1","27.993","86.95","12.8","6.03","0.084"], [92623,"1757330100000","2025-09-08","03:15:00","14.052","3.446","4.15","7.236","7.94","1.203","1.618","0.27","0.06","28.094","83.64","12.8","6.15","0.086"], [92624,"1757331000000","2025-09-08","03:30:00","14.179","3.441","4.266","7.155","7.96","1.194","1.412","0.2","0.08","27.952","82.79","12.8","7.17","0.1"], [92625,"1757331900000","2025-09-08","03:45:00","14.187","3.43","4.363","7.286","7.96","1.67","1.478","0.81","0.28","27.849","84.28","12.8","5.81","0.081"], [92626,"1757332800000","2025-09-08","04:00:00","14.085","3.444","4.438","7.264","7.94","7.451","5.745","0.51","0.32","28.049","83.99","12.8","5.72","0.08"], [92627,"1757333700000","2025-09-08","04:15:00","14.247","3.462","4.482","7.122","7.93","6.366","5.37","0.37","0.25","28.097","82.62","12.8","6.25","0.087"], [92628,"1757334600000","2025-09-08","04:30:00","14.138","3.481","4.505","6.949","7.92","15.609","10.106","1.44","1.04","28.351","80.62","12.8","5.2","0.072"], [92629,"1757335500000","2025-09-08","04:45:00","13.949","3.472","4.492","6.723","7.9","13.032","129.227","0.87","19.51","28.406","77.71","12.8","6.95","0.097"], [92630,"1757336400000","2025-09-08","05:00:00","14.006","3.473","4.46","6.592","7.89","33.243","26.177","12.96","15.3","28.372","76.24","12.8","6.11","0.085"], [92631,"1757337300000","2025-09-08","05:15:00","14.352","3.453","4.413","6.717","7.92","1.128","1.29","0.29","0.15","27.937","77.89","12.8","5.93","0.083"], [92632,"1757338200000","2025-09-08","05:30:00","14.067","3.472","4.347","6.845","7.89","4.101","6.718","4.34","15.37","28.318","79.23","12.8","6.92","0.096"], [92633,"1757339100000","2025-09-08","05:45:00","14.6","3.473","4.261","6.662","7.91","0.777","1.143","0.29","0.31","27.94","77.66","12.8","3.97","0.055"], [92634,"1757340000000","2025-09-08","06:00:00","14.658","3.476","4.147","7.047","7.95","2.685","3.218","1.75","1.51","27.925","82.31","12.8","4.8","0.067"], [92635,"1757340900000","2025-09-08","06:15:00","14.682","3.473","4.011","7.354","7.97","8.201","11.1","2.33","4.22","27.884","85.96","12.8","3.31","0.046"], [92636,"1757341800000","2025-09-08","06:30:00","14.674","3.468","3.866","7.52","7.98","3.94","19.62","2.62","13.68","27.841","87.88","12.8","4.32","0.06"], [92637,"1757342700000","2025-09-08","06:45:00","14.621","3.465","3.705","7.528","7.98","2.856","12.866","2.59","10.36","27.852","87.91","12.8","3.94","0.055"], [92638,"1757343600000","2025-09-08","07:00:00","14.653","3.457","3.537","7.557","7.99","1.968","6.126","0.48","0.94","27.762","88.24","12.8","3.89","0.054"], [92639,"1757344500000","2025-09-08","07:15:00","14.649","3.456","3.367","7.751","8.01","1.181","1.524","0.26","0.1","27.752","90.48","12.8","4.55","0.063"], [92640,"1757345400000","2025-09-08","07:30:00","14.671","3.461","3.191","7.782","8","0.691","0.903","0.06","0.05","27.783","90.9","12.8","4.39","0.061"], [92641,"1757346300000","2025-09-08","07:45:00","14.68","3.463","3.003","7.702","8","0.636","1.163","0.1","0.06","27.79","89.99","12.8","3.89","0.054"], [92642,"1757347200000","2025-09-08","08:00:00","14.695","3.464","2.809","7.636","7.99","0.669","1.03","0.04","0.08","27.796","89.25","12.8","4.25","0.059"], [92643,"1757348100000","2025-09-08","08:15:00","14.695","3.465","2.614","7.444","7.96","0.57","1.095","0.21","0.07","27.798","87","12.8","4.55","0.063"], [92644,"1757349000000","2025-09-08","08:30:00","14.696","3.466","2.409","7.143","7.94","0.549","0.844","0.02","0.05","27.808","83.5","12.8","4.46","0.062"], [92645,"1757349900000","2025-09-08","08:45:00","14.698","3.464","2.199","7.256","7.96","0.61","0.94","0.07","0.05","27.788","84.81","12.8","4.53","0.063"], [92646,"1757350800000","2025-09-08","09:00:00","14.653","3.465","1.998","7.383","7.96","0.61","0.96","0.03","0.03","27.828","86.25","12.8","3.32","0.046"], [92647,"1757351700000","2025-09-08","09:15:00","14.662","3.465","1.797","7.07","7.92","0.588","1.118","0.09","0.03","27.826","82.6","12.8","4.22","0.059"], [92648,"1757352600000","2025-09-08","09:30:00","14.707","3.465","1.604","6.763","7.92","0.638","1.156","0.07","0.07","27.794","79.04","12.8","4.26","0.059"], [92649,"1757353500000","2025-09-08","09:45:00","14.721","3.465","1.442","6.88","7.92","0.498","1.027","0.04","0.05","27.779","80.43","12.9","4.44","0.062"], [92650,"1757354400000","2025-09-08","10:00:00","14.695","3.462","1.319","7.094","7.94","0.534","1.007","0.03","0.03","27.778","82.91","12.8","4.51","0.063"], [92651,"1757355300000","2025-09-08","10:15:00","14.686","3.461","1.228","7.101","7.93","0.471","1.14","0.03","0.21","27.769","82.98","12.9","3.94","0.055"], [92652,"1757356200000","2025-09-08","10:30:00","14.674","3.457","1.184","6.963","7.92","0.551","0.95","0.04","0.06","27.748","81.34","12.8","3.96","0.055"], [92653,"1757357100000","2025-09-08","10:45:00","14.723","3.46","1.178","6.919","7.91","0.474","1.292","0.02","0.07","27.74","80.87","12.8","4.9","0.068"], [92654,"1757358000000","2025-09-08","11:00:00","14.709","3.465","1.191","6.902","7.92","0.584","1.41","0.05","0.05","27.79","80.69","12.8","5.01","0.07"], [92655,"1757358900000","2025-09-08","11:15:00","14.63","3.469","1.237","6.917","7.91","0.694","1.918","0.31","0.17","27.883","80.8","12.8","4.46","0.062"], [92656,"1757359800000","2025-09-08","11:30:00","14.688","3.459","1.3","6.837","7.92","0.603","1.259","0.06","0.09","27.75","79.86","12.8","5.24","0.073"], [92657,"1757360700000","2025-09-08","11:45:00","14.711","3.458","1.392","7.047","7.93","0.573","1.158","0.03","0.04","27.731","82.34","12.8","5.47","0.076"], [92658,"1757361600000","2025-09-08","12:00:00","14.656","3.457","1.507","7.194","7.94","0.65","0.901","0.17","0.04","27.755","84","12.8","5.16","0.072"], [92659,"1757362500000","2025-09-08","12:15:00","14.631","3.452","1.643","7.253","7.94","1.296","2.304","0.73","1.31","27.732","84.66","12.8","4.93","0.069"], [92660,"1757363400000","2025-09-08","12:30:00","14.505","3.449","1.792","7.27","7.94","1.101","1.782","0.75","0.98","27.796","84.68","12.8","6.57","0.092"], [92661,"1757364300000","2025-09-08","12:45:00","14.533","3.451","1.956","7.278","7.95","0.9","1.475","0.22","0.27","27.794","84.8","12.8","6.44","0.09"], [92662,"1757365200000","2025-09-08","13:00:00","14.58","3.462","2.136","7.258","7.94","0.83","1.287","0.17","0.15","27.854","84.63","12.8","5.4","0.075"], [92663,"1757366100000","2025-09-08","13:15:00","14.431","3.466","2.325","7.257","7.93","0.813","1.741","0.14","0.36","28.003","84.49","12.8","5.68","0.079"], [92664,"1757367000000","2025-09-08","13:30:00","14.663","3.486","2.515","7.082","7.92","0.687","1.792","0.07","0.21","28.007","82.77","12.8","6.14","0.086"], [92665,"1757367900000","2025-09-08","13:45:00","15.001","3.489","2.703","6.958","7.93","0.654","1.372","0.07","0.07","27.796","81.68","12.8","4.69","0.065"], [92666,"1757368800000","2025-09-08","14:00:00","14.514","3.471","2.899","7.11","7.92","1.642","4.66","1.54","6.56","27.982","82.88","12.8","7.05","0.098"], [92667,"1757369700000","2025-09-08","14:15:00","14.563","3.483","3.1","7.064","7.92","0.956","1.789","0.47","0.5","28.056","82.44","12.8","5.1","0.071"], [92668,"1757370600000","2025-09-08","14:30:00","14.43","3.491","3.3","7.051","7.91","1.07","2.173","1.03","0.45","28.227","82.2","12.8","4.79","0.067"], [92669,"1757371500000","2025-09-08","14:45:00","14.627","3.496","3.515","6.936","7.93","2.147","3.063","1.51","2.01","28.13","81.06","12.8","4.65","0.065"], [92670,"1757372400000","2025-09-08","15:00:00","14.569","3.498","3.731","7.197","7.93","0.691","1.199","0.06","0.19","28.182","84.1","12.8","4.71","0.066"], [92671,"1757373300000","2025-09-08","15:15:00","14.423","3.498","3.941","7.062","7.92","0.685","1.234","0.06","0.06","28.292","82.39","12.8","4.43","0.062"], [92672,"1757374200000","2025-09-08","15:30:00","14.286","3.497","4.138","6.81","7.89","0.728","1.017","0.07","0.1","28.378","79.29","12.8","5.93","0.083"], [92673,"1757375100000","2025-09-08","15:45:00","14.194","3.489","4.302","6.701","7.89","1.252","3.13","1.25","6.83","28.377","77.85","12.8","5.13","0.071"], [92674,"1757376000000","2025-09-08","16:00:00","14.209","3.49","4.46","6.798","7.9","0.63","1.079","0.04","0.07","28.377","78.97","12.8","5.8","0.081"], [92675,"1757376900000","2025-09-08","16:15:00","14.336","3.498","4.582","6.648","7.87","0.669","0.978","0.08","0.06","28.352","77.36","12.8","6.61","0.092"], [92676,"1757377800000","2025-09-08","16:30:00","14.263","3.497","4.689","6.431","7.87","1.332","1.271","1.61","0.08","28.394","74.76","12.8","4.64","0.065"], [92677,"1757378700000","2025-09-08","16:45:00","13.95","3.487","4.756","6.436","7.86","1.125","2.174","0.18","0.23","28.543","74.43","12.8","6.24","0.087"], [92678,"1757379600000","2025-09-08","17:00:00","13.569","3.483","4.789","6.185","7.83","1.054","1.744","0.07","0.14","28.784","71.16","12.8","7.61","0.107"], [92679,"1757380500000","2025-09-08","17:15:00","14.052","3.481","4.793","6.12","7.86","0.816","1.253","0.07","0.07","28.414","70.7","12.8","6.15","0.086"], [92680,"1757381400000","2025-09-08","17:30:00","13.837","3.481","4.78","6.486","7.86","0.941","1.024","0.08","0.09","28.57","74.76","12.8","6.01","0.084"], [92681,"1757382300000","2025-09-08","17:45:00","14.056","3.482","4.754","6.376","7.87","0.672","1.277","0.05","0.1","28.412","73.67","12.8","6.19","0.086"], [92682,"1757383200000","2025-09-08","18:00:00","13.715","3.477","4.696","6.51","7.86","1.273","1.378","0.15","0.27","28.623","75.12","12.8","8.44","0.118"], [92683,"1757384100000","2025-09-08","18:15:00","13.787","3.484","4.631","6.188","7.85","1.115","1.959","0.33","0.22","28.636","71.46","12.8","6.42","0.089"], [92684,"1757385000000","2025-09-08","18:30:00","14.176","3.492","4.544","6.097","7.86","1.142","1.629","0.28","0.19","28.415","70.7","12.8","7.18","0.101"], [92685,"1757385900000","2025-09-08","18:45:00","13.937","3.481","4.442","6.332","7.86","0.757","1.423","0.04","0.19","28.498","73.21","12.7","6.38","0.089"], [92686,"1757386800000","2025-09-08","19:00:00","14.244","3.49","4.32","6.459","7.88","1.033","2.351","0.2","0.62","28.35","74.97","12.8","5.32","0.074"], [92687,"1757387700000","2025-09-08","19:15:00","14.171","3.49","4.188","6.613","7.89","0.766","1.389","0.06","0.11","28.399","76.72","12.8","6.31","0.088"], [92688,"1757388600000","2025-09-08","19:30:00","14.368","3.497","4.049","6.7","7.9","0.842","1.378","0.06","0.05","28.319","77.94","12.8","5.4","0.075"], [92689,"1757389500000","2025-09-08","19:45:00","15.802","3.535","3.914","7.017","7.97","0.749","1.446","0.15","0.11","27.63","83.14","12.8","4.54","0.063"], [92690,"1757390400000","2025-09-08","20:00:00","15.897","3.54","3.778","7.723","8","0.848","1.459","0.17","0.08","27.608","91.77","12.8","5.62","0.078"], [92691,"1757391300000","2025-09-08","20:15:00","15.893","3.535","3.633","7.878","8.01","1.264","2.086","1.12","0.8","27.567","93.72","12.8","6.11","0.085"], [92692,"1757392200000","2025-09-08","20:30:00","15.737","3.536","3.476","7.56","8","0.767","1.27","0.13","0.19","27.684","89.81","12.8","5.31","0.074"], [92693,"1757393100000","2025-09-08","20:45:00","14.838","3.514","3.301","7.596","7.96","0.747","2.007","0.08","0.15","28.131","89.27","12.8","6.08","0.085"], [92694,"1757394000000","2025-09-08","21:00:00","15.971","3.542","3.114","7.047","7.96","0.821","1.442","0.11","0.2","27.576","83.85","12.8","6.2","0.086"], [92695,"1757394900000","2025-09-08","21:15:00","15.915","3.538","2.918","7.556","7.98","0.867","2.308","0.17","0.3","27.582","89.98","12.8","6.22","0.087"], [92696,"1757395800000","2025-09-08","21:30:00","16","3.54","2.721","7.7","7.98","0.804","1.523","0.15","0.51","27.537","91.91","12.8","5.15","0.072"], [92697,"1757396700000","2025-09-08","21:45:00","15.901","3.534","2.526","7.671","7.97","0.804","1.721","0.28","0.32","27.554","91.55","12.8","4.95","0.069"], [92698,"1757397600000","2025-09-08","22:00:00","15.968","3.532","2.336","7.709","7.99","1.059","1.127","0.45","0.27","27.494","92.17","12.8","5.88","0.082"], [92699,"1757398500000","2025-09-08","22:15:00","16.026","3.541","2.155","7.883","8","0.873","1.816","0.17","0.26","27.532","94.42","12.8","5.08","0.071"], [92700,"1757399400000","2025-09-08","22:30:00","16.048","3.544","2.011","7.854","7.99","0.899","2.495","0.13","0.27","27.541","94.15","12.8","5.13","0.071"], [92701,"1757400300000","2025-09-08","22:45:00","15.958","3.532","1.893","7.665","7.97","0.897","1.63","0.11","0.19","27.504","91.75","12.8","4.33","0.06"], [92702,"1757401200000","2025-09-08","23:00:00","15.893","3.525","1.825","7.337","7.94","1.257","3.541","0.23","0.69","27.485","87.71","12.8","5.39","0.075"], [92703,"1757402100000","2025-09-08","23:15:00","15.899","3.531","1.792","6.971","7.9","1.235","4.127","0.64","1.82","27.534","83.35","12.8","5.27","0.073"], [92704,"1757403000000","2025-09-08","23:30:00","15.934","3.538","1.803","6.728","7.9","0.876","2.132","0.11","0.32","27.571","80.5","12.8","3.65","0.051"], [92705,"1757403900000","2025-09-08","23:45:00","15.832","3.53","1.835","6.824","7.92","1.771","3.268","1.19","0.95","27.569","81.52","13.1","5.63","0.078"], [92706,"1757404800000","2025-09-09","00:00:00","15.766","3.525","1.88","7.128","7.93","1.098","2.814","0.19","0.45","27.571","85.05","12.8","4.12","0.057"], [92707,"1757405700000","2025-09-09","00:15:00","15.6","3.51","1.958","7.255","7.94","1.736","2.877","0.95","0.8","27.559","86.31","12.8","5.51","0.077"], [92708,"1757406600000","2025-09-09","00:30:00","15.414","3.497","2.053","7.418","7.95","1.434","2.689","0.51","0.97","27.578","87.95","12.8","5.25","0.073"], [92709,"1757407500000","2025-09-09","00:45:00","15.229","3.487","2.157","7.491","7.96","4.4","7.812","4.75","8.55","27.621","88.49","12.8","5.81","0.081"], [92710,"1757408400000","2025-09-09","01:00:00","15.232","3.484","2.273","7.568","7.97","5.467","12.351","5.6","18.8","27.592","89.32","12.8","5.07","0.071"], [92711,"1757409300000","2025-09-09","01:15:00","15.386","3.498","2.4","7.64","7.97","2.941","3.831","2.35","2.24","27.601","90.4","12.8","4.83","0.067"], [92712,"1757410200000","2025-09-09","01:30:00","14.487","3.476","2.528","7.427","7.94","4.85","7.945","4.43","10.81","28.046","86.77","12.8","6.32","0.088"], [92713,"1757411100000","2025-09-09","01:45:00","14.42","3.476","2.667","6.996","7.92","2.427","3.457","0.93","1.17","28.098","81.47","12.8","5.84","0.081"], [92714,"1757412000000","2025-09-09","02:00:00","14.642","3.477","2.813","6.94","7.93","1.275","2.348","0.36","0.56","27.948","81.03","12.8","5.57","0.078"], [92715,"1757412900000","2025-09-09","02:15:00","14.898","3.476","2.965","7.115","7.95","1.057","1.908","0.3","0.29","27.752","83.36","12.8","5.77","0.08"], [92716,"1757413800000","2025-09-09","02:30:00","14.896","3.469","3.126","7.466","7.97","3.042","3.696","3.43","2.53","27.696","87.52","12.8","5.65","0.079"], [92717,"1757414700000","2025-09-09","02:45:00","14.824","3.47","3.276","7.62","7.97","5.027","6.004","4.19","5.08","27.754","89.27","12.8","6.6","0.092"], [92718,"1757415600000","2025-09-09","03:00:00","14.764","3.467","3.428","7.538","7.97","4.176","4.379","3.41","2.2","27.77","88.22","12.7","6.29","0.088"], [92719,"1757416500000","2025-09-09","03:15:00","14.767","3.466","3.59","7.497","7.96","2.055","2.977","2.02","1.01","27.76","87.69","12.8","5.69","0.079"], [92720,"1757417400000","2025-09-09","03:30:00","14.941","3.471","3.747","7.44","7.96","1.311","2.869","0.52","1.15","27.677","87.31","12.7","5.03","0.07"], [92721,"1757418300000","2025-09-09","03:45:00","15.059","3.479","3.907","7.34","7.94","0.722","1.644","0.09","0.21","27.667","86.23","12.7","5.04","0.07"], [92722,"1757419200000","2025-09-09","04:00:00","14.6","3.455","4.06","7.204","7.94","0.999","1.622","0.45","0.11","27.778","84.11","12.8","5.61","0.078"], [92723,"1757420100000","2025-09-09","04:15:00","14.328","3.458","4.195","6.845","7.89","1.038","2.399","0.28","0.36","28","79.55","12.8","8.01","0.112"], [92724,"1757421000000","2025-09-09","04:30:00","14.155","3.461","4.302","6.361","7.86","1.106","2.411","0.09","0.09","28.155","73.76","12.8","5.67","0.079"], [92725,"1757421900000","2025-09-09","04:45:00","13.237","3.462","4.384","5.965","7.8","1.014","2.44","0.11","0.34","28.846","68.48","12.8","5.76","0.08"], [92726,"1757422800000","2025-09-09","05:00:00","12.859","3.453","4.445","4.567","7.72","1.513","2.413","0.14","0.15","29.05","51.92","12.7","9.58","0.134"], [92727,"1757423700000","2025-09-09","05:15:00","13.669","3.461","4.487","4.453","7.73","1.018","2.401","0.08","0.23","28.511","51.05","12.7","8.27","0.116"], [92728,"1757424600000","2025-09-09","05:30:00","13.199","3.462","4.498","4.816","7.72","3.208","4.581","1.06","3.28","28.875","54.99","12.7","8.66","0.121"], [92729,"1757425500000","2025-09-09","05:45:00","12.821","3.456","4.466","4.275","7.65","5.303","6.447","0.31","0.34","29.104","48.5","12.7","10.4","0.146"], [92730,"1757426400000","2025-09-09","06:00:00","13.14","3.461","4.425","3.846","7.64","3.403","4.155","0.2","1.02","28.907","43.77","12.7","7.23","0.101"], [92731,"1757427300000","2025-09-09","06:15:00","12.992","3.459","4.359","3.849","7.64","5.311","6.279","1.19","1.13","29.004","43.72","12.7","10.1","0.141"], [92732,"1757428200000","2025-09-09","06:30:00","13.475","3.466","4.271","4.338","7.71","19.181","39.61","10.71","14.09","28.705","49.63","12.7","9.25","0.13"], [92733,"1757429100000","2025-09-09","06:45:00","13.614","3.467","4.172","5.206","7.75","0.908","1.009","0.18","0.07","28.61","59.75","12.7","7.54","0.106"], [92734,"1757430000000","2025-09-09","07:00:00","14.093","3.466","4.038","5.611","7.8","1.187","1.274","0.51","0.34","28.246","64.82","12.7","6.59","0.092"], [92735,"1757430900000","2025-09-09","07:15:00","14.485","3.458","3.903","6.184","7.86","0.829","1.319","0.18","0.19","27.89","71.82","12.7","5.88","0.082"], [92736,"1757431800000","2025-09-09","07:30:00","14.781","3.467","3.752","7.069","7.92","17.21","16.19","8.45","9.45","27.753","82.6","12.7","5.53","0.077"], [92737,"1757432700000","2025-09-09","07:45:00","14.758","3.464","3.597","7.466","7.95","24.834","17.8","11.11","19.26","27.748","87.32","12.8","4.87","0.068"], [92738,"1757433600000","2025-09-09","08:00:00","14.778","3.466","3.444","7.581","7.96","11.151","13.913","2.32","3.96","27.746","88.72","12.7","5.12","0.071"], [92739,"1757434500000","2025-09-09","08:15:00","14.843","3.469","3.286","7.57","7.97","0.87","1.796","0.39","0.57","27.733","88.68","13.5","4.1","0.057"], [92740,"1757435400000","2025-09-09","08:30:00","14.841","3.473","3.133","7.478","7.95","0.749","1.368","0.24","0.32","27.766","87.64","12.8","5.53","0.077"], [92741,"1757436300000","2025-09-09","08:45:00","14.834","3.473","2.964","7.339","7.95","0.654","1.189","0.13","0.11","27.773","86.02","12.8","6.08","0.085"], [92742,"1757437200000","2025-09-09","09:00:00","14.795","3.473","2.787","7.312","7.94","0.751","1.496","0.17","0.33","27.796","85.64","12.8","4.3","0.06"], [92743,"1757438100000","2025-09-09","09:15:00","14.796","3.473","2.604","7.138","7.93","0.514","1.23","0.05","0.1","27.796","83.61","12.8","5.67","0.079"], [92744,"1757439000000","2025-09-09","09:30:00","14.701","3.473","2.421","6.909","7.92","0.596","0.973","0.07","0.26","27.866","80.82","12.8","5.01","0.07"], [92745,"1757439900000","2025-09-09","09:45:00","14.602","3.475","2.232","6.91","7.91","0.564","1.197","0.04","0.11","27.954","80.7","12.8","5.85","0.081"], [92746,"1757440800000","2025-09-09","10:00:00","14.77","3.477","2.053","6.929","7.91","0.805","1.31","0.3","0.17","27.854","81.11","12.8","4.68","0.065"], [92747,"1757441700000","2025-09-09","10:15:00","15.476","3.502","1.891","6.918","7.91","0.641","1.547","0.14","0.12","27.577","81.8","12.8","5.18","0.072"], [92748,"1757442600000","2025-09-09","10:30:00","15.57","3.508","1.744","7.045","7.91","0.622","1.237","0.07","0.11","27.558","83.57","12.8","5.62","0.078"], [92749,"1757443500000","2025-09-09","10:45:00","15.68","3.515","1.626","7.088","7.92","0.633","1.377","0.11","0.16","27.548","84.28","12.8","5.46","0.076"], [92750,"1757444400000","2025-09-09","11:00:00","15.71","3.52","1.545","7.338","7.93","0.661","1.276","0.22","0.08","27.572","87.36","12.8","5.55","0.077"], [92751,"1757445300000","2025-09-09","11:15:00","15.877","3.528","1.501","7.355","7.93","0.537","1.175","0.05","0.07","27.522","87.8","12.8","4.96","0.069"], [92752,"1757446200000","2025-09-09","11:30:00","15.91","3.532","1.505","7.21","7.92","0.641","1.125","0.12","0.05","27.531","86.15","12.8","6.44","0.09"], [92753,"1757447100000","2025-09-09","11:45:00","15.847","3.529","1.541","7.164","7.92","0.615","1.43","0.13","0.12","27.549","85.57","12.8","4.59","0.064"], [92754,"1757448000000","2025-09-09","12:00:00","15.801","3.53","1.594","7.065","7.9","0.803","1.616","0.28","0.07","27.597","84.33","12.8","4.73","0.066"], [92755,"1757448900000","2025-09-09","12:15:00","15.674","3.526","1.666","6.879","7.91","0.589","1.646","0.09","0.22","27.648","81.94","12.8","4.26","0.059"], [92756,"1757449800000","2025-09-09","12:30:00","15.355","3.511","1.772","7.192","7.93","0.917","2.332","0.28","0.51","27.738","85.22","12.8","5","0.07"], [92757,"1757450700000","2025-09-09","12:45:00","15.384","3.508","1.887","7.33","7.95","1.281","2.509","0.93","1.01","27.697","86.74","12.8","5.29","0.074"], [92758,"1757451600000","2025-09-09","13:00:00","15.246","3.503","2.024","7.482","7.96","1.466","2.643","0.78","0.66","27.743","88.37","12.8","5.08","0.071"], [92759,"1757452500000","2025-09-09","13:15:00","15.475","3.516","2.177","7.55","7.96","0.702","1.746","0.33","1.03","27.701","89.5","12.8","4.77","0.066"], [92760,"1757453400000","2025-09-09","13:30:00","15.813","3.537","2.335","7.473","7.95","0.622","1.364","0.21","0.15","27.644","89.1","12.8","4.34","0.06"], [92761,"1757454300000","2025-09-09","13:45:00","15.442","3.527","2.499","7.28","7.93","0.596","1.789","0.07","0.17","27.82","86.47","12.8","5.14","0.072"], [92762,"1757455200000","2025-09-09","14:00:00","15.528","3.528","2.672","7.033","7.93","0.696","1.783","0.09","0.3","27.763","83.55","12.8","2.09","0.029"], [92763,"1757456100000","2025-09-09","14:15:00","15.989","3.55","2.847","7.274","7.95","0.603","1.604","0.15","0.5","27.632","86.96","12.8","4.55","0.063"], [92764,"1757457000000","2025-09-09","14:30:00","15.219","3.52","3.038","7.529","7.95","0.588","1.366","0.06","0.19","27.916","89.2","12.8","4.82","0.067"], [92765,"1757457900000","2025-09-09","14:45:00","14.109","3.496","3.229","6.768","7.88","0.792","1.947","0.1","0.31","28.507","78.77","12.8","6.98","0.097"], [92766,"1757458800000","2025-09-09","15:00:00","14.429","3.492","3.417","6.26","7.86","0.885","1.319","0.49","0.96","28.234","72.95","12.8","6.8","0.095"], [92767,"1757459700000","2025-09-09","15:15:00","14.31","3.491","3.609","6.235","7.85","1.137","2.087","0.73","0.65","28.314","72.54","12.7","7.51","0.105"], [92768,"1757460600000","2025-09-09","15:30:00","13.958","3.488","3.803","6.138","7.83","0.965","2.186","0.23","0.94","28.544","71.03","12.7","6.73","0.094"], [92769,"1757461500000","2025-09-09","15:45:00","14.252","3.494","4.004","5.985","7.84","0.755","1.957","0.13","0.62","28.379","69.58","12.9","4.96","0.069"], [92770,"1757462400000","2025-09-09","16:00:00","14.434","3.499","4.204","6.039","7.83","0.807","1.966","0.11","0.27","28.295","70.36","12.9","5.51","0.077"], [92771,"1757463300000","2025-09-09","16:15:00","13.974","3.491","4.385","5.853","7.8","0.704","1.376","0.14","0.21","28.557","67.83","12.9","5.29","0.074"], [92772,"1757464200000","2025-09-09","16:30:00","14.463","3.498","4.535","5.744","7.83","0.857","1.888","0.19","0.45","28.26","66.89","12.9","5.49","0.076"], [92773,"1757465100000","2025-09-09","16:45:00","14.042","3.491","4.665","6.091","7.82","3.013","4.592","0.81","0.97","28.507","70.6","12.9","5.99","0.084"], [92774,"1757466000000","2025-09-09","17:00:00","13.655","3.487","4.77","5.769","7.79","5.555","4.984","0.34","0.28","28.761","66.43","12.8","7.1","0.099"], [92775,"1757466900000","2025-09-09","17:15:00","13.837","3.487","4.843","5.426","7.78","5.68","15.408","2.63","13.02","28.623","62.58","12.8","7.75","0.109"], [92776,"1757467800000","2025-09-09","17:30:00","14.082","3.491","4.868","5.83","7.82","4.172","5.641","0.97","0.92","28.477","67.49","12.8","6.52","0.091"], [92777,"1757468700000","2025-09-09","17:45:00","14.38","3.505","4.866","6.224","7.87","0.74","1.404","0.07","0.12","28.383","72.37","12.8","6.35","0.088"], [92778,"1757469600000","2025-09-09","18:00:00","14.719","3.51","4.844","6.589","7.88","0.972","1.556","0.17","0.75","28.185","76.98","12.8","5.47","0.076"], [92779,"1757470500000","2025-09-09","18:15:00","13.837","3.492","4.807","6.399","7.82","0.975","1.571","0.14","0.17","28.67","73.95","12.8","6.9","0.096"], [92780,"1757471400000","2025-09-09","18:30:00","13.889","3.493","4.734","5.761","7.8","1.625","1.637","0.12","0.12","28.642","66.58","12.8","7.56","0.106"], [92781,"1757472300000","2025-09-09","18:45:00","13.932","3.495","4.655","5.666","7.8","1.691","4.607","3.14","13.35","28.629","65.51","12.8","6.85","0.095"], [92782,"1757473200000","2025-09-09","19:00:00","13.828","3.493","4.565","5.51","7.77","0.946","2.176","0.14","2.06","28.684","63.61","12.8","7.54","0.106"], [92783,"1757474100000","2025-09-09","19:15:00","13.928","3.496","4.448","5.333","7.77","0.821","1.142","0.11","0.05","28.634","61.66","12.8","7.21","0.101"], [92784,"1757475000000","2025-09-09","19:30:00","13.888","3.495","4.315","5.259","7.76","0.842","1.108","0.08","0.05","28.662","60.77","12.8","7.18","0.101"], [92785,"1757475900000","2025-09-09","19:45:00","14.519","3.513","4.165","5.372","7.79","0.685","2.145","0.09","0.13","28.354","62.68","12.8","5.65","0.079"], [92786,"1757476800000","2025-09-09","20:00:00","16.027","3.565","4.013","5.867","7.88","0.721","1.017","0.08","0.23","27.736","69.93","12.8","6.38","0.089"], [92787,"1757477700000","2025-09-09","20:15:00","16.061","3.568","3.867","7.083","7.93","0.949","1.51","0.78","0.21","27.735","84.76","12.8","5.7","0.079"], [92788,"1757478600000","2025-09-09","20:30:00","15.646","3.549","3.706","7.216","7.92","0.809","1.087","0.16","0.12","27.868","85.83","12.9","5.9","0.082"], [92789,"1757479500000","2025-09-09","20:45:00","15.69","3.549","3.538","6.957","7.92","0.759","1.443","0.18","0.11","27.835","82.76","12.8","5.26","0.073"], [92790,"1757480400000","2025-09-09","21:00:00","15.615","3.544","3.351","7.16","7.93","6.958","7.059","0.83","1.32","27.841","85.19","12.8","6.35","0.089"], [92791,"1757481300000","2025-09-09","21:15:00","15.589","3.54","3.158","7.252","7.94","4.022","7.575","0.41","2.29","27.826","86.25","12.8","5.8","0.081"], [92792,"1757482200000","2025-09-09","21:30:00","15.517","3.537","2.955","7.275","7.93","2.557","3.241","0.24","0.26","27.851","86.47","12.8","6.59","0.092"], [92793,"1757483100000","2025-09-09","21:45:00","15.555","3.537","2.739","7.255","7.93","3.556","4.013","0.28","0.42","27.825","86.29","12.8","6.48","0.09"], [92794,"1757484000000","2025-09-09","22:00:00","15.557","3.538","2.517","7.234","7.93","2.157","2.963","0.1","0.07","27.831","86.06","12.8","5.87","0.082"], [92795,"1757484900000","2025-09-09","22:15:00","15.551","3.537","2.294","7.139","7.92","3.223","3.464","0.21","0.21","27.83","84.89","12.8","6.28","0.088"], [92796,"1757485800000","2025-09-09","22:30:00","15.596","3.54","2.071","7.042","7.92","2.457","2.838","0.11","0.07","27.818","83.79","12.8","6.2","0.086"], [92797,"1757486700000","2025-09-09","22:45:00","15.548","3.538","1.868","7.027","7.91","4.742","5.567","0.18","0.2","27.836","83.57","12.8","6.05","0.084"], [92798,"1757487600000","2025-09-09","23:00:00","15.674","3.545","1.699","6.855","7.89","3.745","4.536","0.26","0.3","27.808","81.66","12.8","5.32","0.074"], [92799,"1757488500000","2025-09-09","23:15:00","15.785","3.548","1.574","6.329","7.84","3.289","4.071","0.16","0.11","27.758","75.53","12.8","5.75","0.08"], [92800,"1757489400000","2025-09-09","23:30:00","15.767","3.544","1.49","6.02","7.82","2.595","5.088","0.19","0.81","27.739","71.83","12.8","4.38","0.061"], [92801,"1757490300000","2025-09-09","23:45:00","15.754","3.541","1.445","5.85","7.79","0.706","2.387","0.04","0.3","27.724","69.8","12.8","4.44","0.062"], [92802,"1757491200000","2025-09-10","00:00:00","15.766","3.544","1.436","5.636","7.78","0.742","2.427","0.04","0.2","27.739","67.27","12.8","5.81","0.081"], [92803,"1757492100000","2025-09-10","00:15:00","15.795","3.546","1.459","5.801","7.8","0.644","1.72","0.04","0.22","27.737","69.27","12.8","4.93","0.069"], [92804,"1757493000000","2025-09-10","00:30:00","15.715","3.544","1.493","6.062","7.82","0.605","1.337","0.04","0.17","27.776","72.32","12.8","5.04","0.07"], [92805,"1757493900000","2025-09-10","00:45:00","15.71","3.542","1.542","6.001","7.81","0.925","2.132","0.6","0.75","27.763","71.57","13.4","5.4","0.075"], [92806,"1757494800000","2025-09-10","01:00:00","15.623","3.538","1.61","5.942","7.79","0.735","1.794","0.15","0.23","27.787","70.78","12.8","4.09","0.057"], [92807,"1757495700000","2025-09-10","01:15:00","15.64","3.536","1.693","5.822","7.79","0.629","1.903","0.07","0.25","27.754","69.34","12.8","4.52","0.063"], [92808,"1757496600000","2025-09-10","01:30:00","15.656","3.539","1.806","5.996","7.83","0.611","1.308","0.04","0.21","27.769","71.41","12.9","5.33","0.074"], [92809,"1757497500000","2025-09-10","01:45:00","15.662","3.538","1.937","6.529","7.86","0.582","1.688","0.07","0.35","27.756","77.78","12.8","6.23","0.087"], [92810,"1757498400000","2025-09-10","02:00:00","15.571","3.527","2.084","6.549","7.85","0.697","1.822","0.05","0.16","27.726","77.91","12.8","4.86","0.068"], [92811,"1757499300000","2025-09-10","02:15:00","15.529","3.524","2.242","6.221","7.81","2.077","4.677","2.01","4.42","27.726","73.92","12.8","4.63","0.064"], [92812,"1757500200000","2025-09-10","02:30:00","15.458","3.52","2.414","5.995","7.79","0.659","1.697","0.06","0.22","27.741","71.18","13.1","3.95","0.055"], [92813,"1757501100000","2025-09-10","02:45:00","15.451","3.52","2.572","5.63","7.76","0.72","2.178","0.19","0.45","27.748","66.81","12.8","5.21","0.072"], [92814,"1757502000000","2025-09-10","03:00:00","15.404","3.522","2.729","6.024","7.83","2.248","3.323","1.98","1.91","27.799","71.45","12.8","5.72","0.08"], [92815,"1757502900000","2025-09-10","03:15:00","15.268","3.519","2.898","6.773","7.88","0.842","1.461","0.66","0.96","27.872","80.17","12.8","6.08","0.085"], [92816,"1757503800000","2025-09-10","03:30:00","15.128","3.514","3.061","6.939","7.89","0.569","0.91","0.04","0.16","27.922","81.94","12.8","5.17","0.072"], [92817,"1757504700000","2025-09-10","03:45:00","15.049","3.511","3.235","6.882","7.89","0.584","1.296","0.13","0.17","27.953","81.13","12.8","5.16","0.072"], [92818,"1757505600000","2025-09-10","04:00:00","14.971","3.505","3.396","6.904","7.91","0.555","1.062","0.09","0.17","27.957","81.24","12.7","5.91","0.082"], [92819,"1757506500000","2025-09-10","04:15:00","14.839","3.501","3.577","7.054","7.91","0.525","1.119","0.05","0.18","28.021","82.83","12.8","5.51","0.077"], [92820,"1757507400000","2025-09-10","04:30:00","14.489","3.496","3.752","6.661","7.87","0.753","1.164","0.15","0.22","28.227","77.76","12.7","6.52","0.091"], [92821,"1757508300000","2025-09-10","04:45:00","14.481","3.495","3.917","6.504","7.87","0.84","1.725","0.25","0.6","28.22","75.92","12.7","4.68","0.065"], [92822,"1757509200000","2025-09-10","05:00:00","14.875","3.502","4.057","6.488","7.89","1.348","1.749","1.75","1.7","28","76.11","12.7","4.07","0.057"], [92823,"1757510100000","2025-09-10","05:15:00","14.849","3.502","4.178","6.828","7.9","1.185","3.724","0.9","4.52","28.021","80.1","12.7","5.26","0.073"], [92824,"1757511000000","2025-09-10","05:30:00","14.751","3.5","4.275","6.848","7.89","0.621","1.308","0.05","0.17","28.074","80.25","12.7","6.43","0.09"], [92825,"1757511900000","2025-09-10","05:45:00","14.54","3.496","4.348","6.726","7.88","0.675","1.673","0.08","0.65","28.19","78.61","12.7","5.6","0.078"], [92826,"1757512800000","2025-09-10","06:00:00","14.068","3.489","4.395","6.27","7.83","1.014","2.484","0.13","0.55","28.47","72.88","12.7","7.06","0.098"], [92827,"1757513700000","2025-09-10","06:15:00","13.746","3.481","4.408","5.388","7.76","6.205","5.986","0.36","0.47","28.639","62.16","12.7","8.7","0.122"], [92828,"1757514600000","2025-09-10","06:30:00","13.635","3.478","4.411","4.819","7.72","1.005","1.284","0.07","0.14","28.688","55.41","12.7","10.3","0.145"], [92829,"1757515500000","2025-09-10","06:45:00","13.276","3.471","4.374","4.69","7.69","1.585","2.411","1.07","0.99","28.895","53.67","12.7","9.43","0.132"], [92830,"1757516400000","2025-09-10","07:00:00","13.791","3.483","4.319","4.483","7.7","2.027","3.486","0.24","0.18","28.617","51.62","12.7","7.21","0.101"], [92831,"1757517300000","2025-09-10","07:15:00","14.033","3.488","4.252","4.814","7.73","0.803","1.246","0.07","0.11","28.482","55.6","12.7","7.28","0.102"], [92832,"1757518200000","2025-09-10","07:30:00","13.259","3.469","4.175","5.049","7.71","2.264","3.09","0.24","0.17","28.894","57.77","12.7","10.1","0.142"], [92833,"1757519100000","2025-09-10","07:45:00","14.12","3.49","4.081","4.898","7.74","0.714","1.478","0.06","0.13","28.443","56.65","12.7","6.88","0.096"], [92834,"1757520000000","2025-09-10","08:00:00","14.715","3.501","3.969","5.599","7.81","3.372","3.68","2.72","1.08","28.111","65.32","12.5","5.6","0.078"], [92835,"1757520900000","2025-09-10","08:15:00","13.776","3.484","3.847","5.771","7.76","1.025","3.296","0.12","0.62","28.646","66.75","12.7","8","0.112"], [92836,"1757521800000","2025-09-10","08:30:00","14.303","3.493","3.722","5.208","7.76","0.697","1.155","0.09","0.06","28.331","60.59","12.9","5.68","0.079"], [92837,"1757522700000","2025-09-10","08:45:00","13.655","3.478","3.608","5.325","7.75","0.763","1.45","0.07","0.28","28.679","61.36","12.9","7.86","0.11"], [92838,"1757523600000","2025-09-10","09:00:00","13.314","3.468","3.475","5.006","7.72","1.435","2.578","0.27","0.64","28.84","57.34","12.8","8.76","0.123"], [92839,"1757524500000","2025-09-10","09:15:00","14.097","3.486","3.343","5.318","7.77","1.921","4.673","0.63","2.17","28.422","61.63","12.8","7.47","0.105"], [92840,"1757525400000","2025-09-10","09:30:00","13.876","3.483","3.204","5.579","7.78","0.921","1.675","0.12","0.42","28.558","64.47","12.8","6.9","0.096"], [92841,"1757526300000","2025-09-10","09:45:00","14.533","3.499","3.059","5.44","7.78","0.692","1.643","0.04","0.1","28.216","63.37","12.8","6.93","0.097"], [92842,"1757527200000","2025-09-10","10:00:00","15.33","3.524","2.903","5.983","7.83","0.594","1.243","0.05","0.09","27.87","70.52","12.7","5.52","0.077"], [92843,"1757528100000","2025-09-10","10:15:00","15.386","3.527","2.749","6.588","7.87","0.525","1.335","0.04","0.07","27.857","77.88","12.7","7.2","0.101"], [92844,"1757529000000","2025-09-10","10:30:00","15.446","3.529","2.589","6.859","7.88","2.668","3.468","1.65","1.32","27.835","81.27","12.7","4.41","0.061"], [92845,"1757529900000","2025-09-10","10:45:00","15.309","3.526","2.442","6.77","7.89","0.473","1.209","0.04","0.09","27.903","80.16","12.7","5.83","0.081"], [92846,"1757530800000","2025-09-10","11:00:00","15.499","3.533","2.299","6.894","7.9","0.705","1.901","0.11","0.15","27.833","81.85","12.7","4.28","0.059"], [92847,"1757531700000","2025-09-10","11:15:00","15.555","3.536","2.172","6.932","7.89","0.49","1.502","0.08","0.22","27.816","82.36","12.7","5.29","0.074"], [92848,"1757532600000","2025-09-10","11:30:00","15.57","3.538","2.067","6.912","7.9","0.727","2.514","0.26","2.17","27.819","82.2","12.7","4.96","0.069"], [92849,"1757533500000","2025-09-10","11:45:00","15.508","3.534","2","7.09","7.9","0.495","1.417","0.05","0.49","27.833","84.26","12.7","5.08","0.071"], [92850,"1757534400000","2025-09-10","12:00:00","15.465","3.533","1.968","6.963","7.9","0.593","1.315","0.09","0.22","27.856","82.7","12.7","4.85","0.067"], [92851,"1757535300000","2025-09-10","12:15:00","15.5","3.54","1.98","7.023","7.91","0.499","1.313","0.07","0.08","27.892","83.48","12.7","4.69","0.065"], [92852,"1757536200000","2025-09-10","12:30:00","15.397","3.535","2.016","7.025","7.91","0.538","1.199","0.03","0.18","27.92","83.4","12.7","5.68","0.079"], [92853,"1757537100000","2025-09-10","12:45:00","14.98","3.518","2.06","6.972","7.91","4.105","5.701","3.15","3.91","28.07","82.17","12.7","6.23","0.087"], [92854,"1757538000000","2025-09-10","13:00:00","14.767","3.51","2.136","6.943","7.91","0.757","1.924","0.07","0.3","28.146","81.47","12.7","6.02","0.084"], [92855,"1757538900000","2025-09-10","13:15:00","14.869","3.514","2.241","6.823","7.91","0.554","1.559","0.04","0.11","28.11","80.02","12.7","5.64","0.079"], [92856,"1757539800000","2025-09-10","13:30:00","14.968","3.518","2.362","6.81","7.9","0.548","1.495","0.03","0.13","28.075","79.87","12.7","6.2","0.086"], [92857,"1757540700000","2025-09-10","13:45:00","15.208","3.529","2.495","6.753","7.9","0.574","1.903","0.08","0.38","27.997","79.61","12.7","5.99","0.083"], [92858,"1757541600000","2025-09-10","14:00:00","14.51","3.512","2.635","6.713","7.87","0.626","1.712","0.05","0.16","28.35","78.43","12.7","6.04","0.084"], [92859,"1757542500000","2025-09-10","14:15:00","14.771","3.517","2.78","6.295","7.88","0.674","1.783","0.11","0.69","28.208","73.67","12.7","5.66","0.079"], [92860,"1757543400000","2025-09-10","14:30:00","14.572","3.512","2.938","6.382","7.86","0.831","2.028","0.15","0.43","28.306","74.47","12.7","6.81","0.095"], [92861,"1757544300000","2025-09-10","14:45:00","14.982","3.525","3.101","6.342","7.86","0.809","2.063","0.56","0.97","28.122","74.41","12.7","6.1","0.085"], [92862,"1757545200000","2025-09-10","15:00:00","14.329","3.511","3.276","6.347","7.84","1.421","8.265","0.69","11.49","28.477","74.02","12.7","7.28","0.102"], [92863,"1757546100000","2025-09-10","15:15:00","14.209","3.506","3.443","6.037","7.83","0.983","2","0.46","0.65","28.524","70.23","12.7","7.79","0.109"], [92864,"1757547000000","2025-09-10","15:30:00","15.046","3.532","3.621","6.185","7.86","0.674","1.292","0.07","0.2","28.144","72.73","12.7","6.91","0.096"], [92865,"1757547900000","2025-09-10","15:45:00","14.746","3.518","3.793","6.46","7.87","1.02","2.563","0.98","1.99","28.231","75.59","13.2","8.28","0.116"], [92866,"1757548800000","2025-09-10","16:00:00","15.497","3.554","3.975","6.702","7.89","0.612","1.175","0.08","0.22","28.013","79.45","12.7","5.78","0.081"], [92867,"1757549700000","2025-09-10","16:15:00","15.491","3.554","4.15","6.857","7.88","0.675","1.391","0.14","0.41","28.015","81.31","12.7","8.45","0.118"], [92868,"1757550600000","2025-09-10","16:30:00","15.505","3.554","4.328","6.754","7.89","0.645","1.103","0.06","0.15","28.012","80.1","12.7","6.38","0.089"], [92869,"1757551500000","2025-09-10","16:45:00","15.967","3.582","4.489","6.897","7.9","0.696","1.319","0.26","0.11","27.921","82.32","12.7","7.59","0.106"], [92870,"1757552400000","2025-09-10","17:00:00","15.077","3.542","4.633","7.094","7.9","0.992","1.31","0.16","0.11","28.206","83.94","12.7","5.47","0.076"], [92871,"1757553300000","2025-09-10","17:15:00","14.292","3.502","4.756","6.475","7.86","1.152","2.04","0.41","0.77","28.425","75.64","12.7","7.45","0.104"], [92872,"1757554200000","2025-09-10","17:30:00","14.127","3.491","4.846","6.138","7.83","1.277","1.017","0.34","0.19","28.445","71.26","12.7","9.5","0.133"], [92873,"1757555100000","2025-09-10","17:45:00","14.24","3.495","4.906","6.226","7.85","0.966","1.344","0.17","0.46","28.401","72.27","12.7","7.63","0.107"], [92874,"1757556000000","2025-09-10","18:00:00","14.144","3.494","4.936","6.278","7.85","1.158","1.863","0.16","0.24","28.457","72.74","12.7","8.45","0.118"], [92875,"1757556900000","2025-09-10","18:15:00","13.842","3.482","4.93","6.011","7.82","0.865","1.359","0.08","0.06","28.576","69.37","12.7","8.93","0.125"], [92876,"1757557800000","2025-09-10","18:30:00","13.814","3.485","4.92","5.793","7.81","2.121","3.652","0.6","0.45","28.624","66.81","12.7","8.26","0.116"], [92877,"1757558700000","2025-09-10","18:45:00","13.931","3.493","4.889","5.78","7.81","3.887","4.061","0.83","0.67","28.607","66.81","12.7","9.51","0.133"], [92878,"1757559600000","2025-09-10","19:00:00","14.093","3.502","4.836","5.939","7.82","4.901","6.379","0.4","0.82","28.573","68.83","12.7","8.76","0.123"], [92879,"1757560500000","2025-09-10","19:15:00","13.793","3.488","4.751","5.992","7.82","3.207","4.365","0.47","0.2","28.668","69.16","12.7","8.39","0.117"], [92880,"1757561400000","2025-09-10","19:30:00","13.594","3.477","4.646","5.916","7.81","10.331","7.507","3.88","1.77","28.716","68.02","12.7","10.5","0.147"], [92881,"1757562300000","2025-09-10","19:45:00","13.354","3.469","4.513","5.777","7.79","2.972","3.178","0.31","0.41","28.819","66.15","12.7","10.8","0.151"], [92882,"1757563200000","2025-09-10","20:00:00","13.402","3.476","4.373","5.398","7.76","1.403","1.145","0.1","0.09","28.846","61.83","12.7","9.31","0.13"], [92883,"1757564100000","2025-09-10","20:15:00","13.696","3.486","4.215","5.167","7.76","1.126","1.129","0.21","0.06","28.724","59.43","12.7","9.64","0.135"], [92884,"1757565000000","2025-09-10","20:30:00","14.918","3.539","4.048","5.597","7.82","1.327","1.987","0.83","2.37","28.295","65.47","12.7","6.03","0.084"], [92885,"1757565900000","2025-09-10","20:45:00","15.084","3.546","3.873","6.21","7.85","1.033","1.367","0.16","0.07","28.237","72.88","12.7","6.08","0.085"], [92886,"1757566800000","2025-09-10","21:00:00","15.086","3.546","3.683","6.553","7.87","1.121","2.845","0.17","0.64","28.236","77.21","12.7","5.65","0.079"], [92887,"1757567700000","2025-09-10","21:15:00","15.148","3.549","3.495","6.581","7.87","0.772","1.863","0.12","0.29","28.218","77.76","12.7","5.57","0.078"], [92888,"1757568600000","2025-09-10","21:30:00","15.193","3.551","3.289","6.653","7.88","1.332","4.328","0.25","0.64","28.209","78.71","12.7","4.85","0.067"], [92889,"1757569500000","2025-09-10","21:45:00","15.224","3.554","3.084","6.677","7.88","2.53","7.569","0.58","1.83","28.206","79.06","12.7","5.85","0.081"], [92890,"1757570400000","2025-09-10","22:00:00","15.302","3.557","2.859","6.661","7.87","1.669","4.28","0.98","1.54","28.177","78.97","12.7","5.93","0.083"], [92891,"1757571300000","2025-09-10","22:15:00","15.379","3.56","2.628","6.552","7.86","1.098","3.438","0.46","0.99","28.149","77.78","12.7","5.42","0.075"], [92892,"1757572200000","2025-09-10","22:30:00","15.426","3.561","2.384","6.439","7.85","1.915","3.069","0.61","0.57","28.13","76.5","12.7","5.01","0.07"], [92893,"1757573100000","2025-09-10","22:45:00","15.351","3.558","2.135","6.403","7.84","5.528","18.096","10.03","28.65","28.152","75.99","12.7","6.26","0.087"], [92894,"1757574000000","2025-09-10","23:00:00","15.359","3.557","1.897","6.271","7.83","1.978","5.413","1.18","2.25","28.136","74.42","12.7","5.1","0.071"], [92895,"1757574900000","2025-09-10","23:15:00","15.314","3.552","1.678","6.161","7.82","0.802","2.067","0.25","0.58","28.131","73.08","12.7","6.59","0.092"], [92896,"1757575800000","2025-09-10","23:30:00","15.093","3.543","1.496","5.973","7.8","0.667","1.619","0.07","0.19","28.207","70.62","12.7","5.02","0.07"], [92897,"1757576700000","2025-09-10","23:45:00","15.004","3.541","1.347","5.93","7.8","0.805","2.009","0.21","0.47","28.249","69.98","12.7","8.11","0.114"], [92898,"1757577600000","2025-09-11","00:00:00","14.953","3.538","1.233","5.882","7.8","1.273","3.447","1.94","3.76","28.262","69.33","12.7","7.44","0.104"], [92899,"1757578500000","2025-09-11","00:15:00","14.997","3.538","1.169","5.778","7.79","0.785","2.093","0.29","0.52","28.234","68.13","12.7","6.44","0.09"], [92900,"1757579400000","2025-09-11","00:30:00","15.059","3.537","1.14","5.576","7.76","0.722","1.969","0.07","0.21","28.181","65.79","12.7","4.85","0.067"], [92901,"1757580300000","2025-09-11","00:45:00","15.046","3.536","1.145","5.257","7.74","0.763","2.604","0.19","0.43","28.179","62.01","12.7","5.63","0.078"], [92902,"1757581200000","2025-09-11","01:00:00","15.149","3.541","1.165","5.285","7.72","0.75","1.812","0.05","0.21","28.147","62.45","12.7","5.77","0.08"], [92903,"1757582100000","2025-09-11","01:15:00","15.168","3.541","1.193","5.439","7.73","0.645","1.846","0.05","0.21","28.139","64.3","12.7","5.67","0.079"], [92904,"1757583000000","2025-09-11","01:30:00","15.112","3.539","1.232","5.457","7.73","0.808","2.242","0.08","0.22","28.154","64.47","12.7","5.87","0.082"], [92905,"1757583900000","2025-09-11","01:45:00","15.057","3.535","1.293","5.557","7.75","1.466","2.35","1.83","1.82","28.16","65.58","12.7","6.39","0.089"], [92906,"1757584800000","2025-09-11","02:00:00","15.024","3.531","1.391","5.631","7.75","0.77","2.049","0.06","0.27","28.152","66.41","12.7","5.62","0.078"], [92907,"1757585700000","2025-09-11","02:15:00","14.99","3.529","1.511","5.727","7.76","0.632","1.558","0.06","0.3","28.16","67.5","12.7","6.74","0.094"], [92908,"1757586600000","2025-09-11","02:30:00","15.041","3.532","1.658","5.685","7.76","0.947","2.17","0.21","0.58","28.148","67.05","12.7","5.94","0.083"], [92909,"1757587500000","2025-09-11","02:45:00","15.041","3.533","1.823","5.792","7.77","0.953","2.151","0.58","0.79","28.155","68.32","12.7","4.61","0.064"], [92910,"1757588400000","2025-09-11","03:00:00","15.067","3.533","1.984","5.823","7.77","0.764","1.819","0.08","0.19","28.135","68.71","12.7","6.35","0.088"], [92911,"1757589300000","2025-09-11","03:15:00","14.852","3.525","2.157","5.756","7.76","5.143","7.384","2.31","3.58","28.223","67.71","12.7","6.33","0.088"], [92912,"1757590200000","2025-09-11","03:30:00","14.784","3.523","2.316","5.588","7.76","1.506","3.184","0.85","1.31","28.254","65.64","12.7","6.27","0.087"], [92913,"1757591100000","2025-09-11","03:45:00","14.787","3.523","2.481","5.818","7.78","0.805","1.696","0.39","0.62","28.246","68.33","12.7","6.61","0.092"], [92914,"1757592000000","2025-09-11","04:00:00","14.786","3.522","2.645","6.085","7.8","2.56","3.824","2.8","3.33","28.245","71.45","12.7","6.86","0.096"], [92915,"1757592900000","2025-09-11","04:15:00","14.826","3.525","2.822","6.194","7.81","0.592","1.34","0.07","0.31","28.238","72.77","12.7","6.51","0.091"], [92916,"1757593800000","2025-09-11","04:30:00","14.885","3.525","3.005","6.235","7.81","1.32","2.713","0.76","0.78","28.199","73.31","12.7","6.47","0.09"], [92917,"1757594700000","2025-09-11","04:45:00","14.702","3.521","3.18","6.044","7.79","0.712","1.682","0.07","0.15","28.296","70.91","12.7","6.43","0.09"], [92918,"1757595600000","2025-09-11","05:00:00","14.87","3.525","3.376","5.973","7.8","1.038","2.648","0.08","0.33","28.205","70.07","12.7","6.93","0.097"], [92919,"1757596500000","2025-09-11","05:15:00","14.995","3.53","3.56","6.061","7.8","0.959","2.162","0.35","0.4","28.159","71.2","12.7","6.06","0.084"], [92920,"1757597400000","2025-09-11","05:30:00","14.502","3.515","3.74","5.996","7.78","1.794","3.222","1.47","1.43","28.382","70.04","12.7","5.7","0.079"], [92921,"1757598300000","2025-09-11","05:45:00","14.596","3.517","3.9","5.561","7.76","0.685","1.268","0.08","0.1","28.338","65.01","12.7","7.2","0.101"], [92922,"1757599200000","2025-09-11","06:00:00","14.256","3.505","4.028","5.513","7.75","0.988","1.964","0.13","0.32","28.475","64.19","12.7","6.68","0.093"], [92923,"1757600100000","2025-09-11","06:15:00","13.684","3.483","4.136","5.171","7.72","0.876","1.531","0.07","0.05","28.704","59.66","12.7","9","0.126"], [92924,"1757601000000","2025-09-11","06:30:00","13.355","3.472","4.224","4.704","7.69","1.128","1.341","0.13","0.18","28.849","53.91","12.7","11.7","0.164"], [92925,"1757601900000","2025-09-11","06:45:00","14.374","3.506","4.296","4.741","7.71","0.837","1.533","0.11","0.15","28.397","54.96","12.7","7.17","0.1"], [92926,"1757602800000","2025-09-11","07:00:00","12.998","3.455","4.331","4.795","7.68","1.454","1.862","0.13","0.21","28.96","54.59","12.7","10.9","0.153"], [92927,"1757603700000","2025-09-11","07:15:00","12.797","3.45","4.352","4.012","7.62","1.303","1.289","0.1","0.09","29.067","45.55","12.7","9.16","0.128"], [92928,"1757604600000","2025-09-11","07:30:00","12.919","3.453","4.34","3.675","7.62","1.667","2.391","0.1","0.37","29.004","41.73","12.7","8.17","0.114"], [92929,"1757605500000","2025-09-11","07:45:00","13.527","3.475","4.315","3.651","7.62","1.408","2.123","0.09","0.15","28.75","41.65","12.7","14.1","0.197"], [92930,"1757606400000","2025-09-11","08:00:00","12.771","3.446","4.27","4.099","7.63","1.446","2.159","0.16","0.32","29.055","46.36","12.6","8.25","0.116"], [92931,"1757607300000","2025-09-11","08:15:00","12.499","3.435","4.217","3.898","7.61","1.321","1.522","0.15","0.1","29.156","43.92","12.6","13.2","0.184"], [92932,"1757608200000","2025-09-11","08:30:00","12.64","3.44","4.154","3.752","7.62","1.647","1.397","0.25","0.11","29.095","42.31","12.6","12.9","0.18"], [92933,"1757609100000","2025-09-11","08:45:00","14.168","3.501","4.086","4.467","7.71","0.92","1.385","0.08","0.15","28.504","51.57","12.6","7.12","0.099"], [92934,"1757610000000","2025-09-11","09:00:00","14.15","3.501","4.008","5.471","7.74","0.85","1.012","0.16","0.11","28.518","63.39","12.7","7.98","0.112"], [92935,"1757610900000","2025-09-11","09:15:00","14.494","3.513","3.913","5.525","7.75","0.836","1.866","0.11","0.26","28.378","64.45","12.6","6.6","0.092"], [92936,"1757611800000","2025-09-11","09:30:00","13.811","3.485","3.819","5.578","7.75","3.966","11.799","4.98","18.93","28.627","64.5","12.7","8.29","0.116"], [92937,"1757612700000","2025-09-11","09:45:00","13.522","3.472","3.72","5.395","7.74","4.528","5.21","2.15","2.44","28.726","61.98","12.8","10.2","0.143"], [92938,"1757613600000","2025-09-11","10:00:00","13.223","3.461","3.63","5.157","7.73","1.287","7.668","0.29","10.75","28.846","58.93","12.8","11.4","0.16"], [92939,"1757614500000","2025-09-11","10:15:00","12.687","3.442","3.53","4.673","7.68","1.402","1.761","0.08","0.21","29.077","52.96","12.8","14.1","0.197"], [92940,"1757615400000","2025-09-11","10:30:00","13.337","3.466","3.423","4.407","7.69","1.658","2.67","0.34","0.86","28.809","50.36","12.8","10.6","0.149"], [92941,"1757616300000","2025-09-11","10:45:00","13.841","3.486","3.313","4.815","7.73","3.237","2.62","1.54","1.03","28.612","55.41","12.8","9.81","0.137"], [92942,"1757617200000","2025-09-11","11:00:00","13.77","3.485","3.19","5.347","7.75","1.21","1.98","0.37","0.42","28.651","61.58","12.8","10.4","0.146"], [92943,"1757618100000","2025-09-11","11:15:00","13.51","3.469","3.067","5.424","7.76","4.086","5.608","3.87","6.98","28.707","62.25","12.8","11.6","0.162"], [92944,"1757619000000","2025-09-11","11:30:00","13.656","3.476","2.942","5.471","7.77","4.525","3.726","3.2","1.72","28.656","62.88","12.8","9.63","0.135"], [92945,"1757619900000","2025-09-11","11:45:00","13.641","3.476","2.824","5.48","7.76","4.133","8.069","3.64","12","28.669","62.95","12.7","11.1","0.156"], [92946,"1757620800000","2025-09-11","12:00:00","13.445","3.466","2.713","5.489","7.76","1.176","1.544","0.2","0.44","28.722","62.88","12.8","11","0.154"], [92947,"1757621700000","2025-09-11","12:15:00","13.477","3.464","2.617","5.546","7.77","1.785","1.954","1.39","1.04","28.687","63.56","12.6","10.2","0.143"], [92948,"1757622600000","2025-09-11","12:30:00","13.432","3.462","2.547","5.638","7.77","1.142","1.812","0.14","0.46","28.701","64.57","12.6","11.1","0.155"], [92949,"1757623500000","2025-09-11","12:45:00","13.398","3.461","2.5","5.719","7.78","3.817","11.133","4.7","16.99","28.712","65.46","12.6","11.5","0.161"], [92950,"1757624400000","2025-09-11","13:00:00","13.398","3.463","2.487","5.708","7.78","3.481","4.127","4.21","5.99","28.729","65.33","12.6","10.9","0.152"], [92951,"1757625300000","2025-09-11","13:15:00","13.339","3.459","2.511","5.613","7.78","1.865","2.262","1.85","2.24","28.745","64.18","12.6","11","0.154"], [92952,"1757626200000","2025-09-11","13:30:00","13.277","3.461","2.558","5.549","7.77","3.604","3.037","2.95","2.05","28.802","63.34","12.6","11.6","0.163"], [92953,"1757627100000","2025-09-11","13:45:00","12.335","3.432","2.63","4.893","7.67","1.741","1.354","0.17","0.19","29.26","55.09","12.6","13.5","0.189"], [92954,"1757628000000","2025-09-11","14:00:00","12.303","3.431","2.71","3.525","7.6","1.916","1.864","0.18","0.34","29.272","39.59","12.6","13.1","0.184"], [92955,"1757628900000","2025-09-11","14:15:00","12.299","3.431","2.807","3.168","7.58","2.404","2.314","1.19","1.01","29.281","35.57","12.6","13.6","0.191"], [92956,"1757629800000","2025-09-11","14:30:00","12.205","3.429","2.928","3.004","7.56","6.906","5.676","4.85","3.99","29.333","33.67","12.6","13.5","0.19"], [92957,"1757630700000","2025-09-11","14:45:00","12.318","3.431","3.053","2.86","7.56","9.912","10.138","4.73","6.48","29.26","32.11","12.6","13.2","0.185"], [92958,"1757631600000","2025-09-11","15:00:00","12.613","3.438","3.189","3.25","7.6","3.274","3.564","2.19","2.12","29.098","36.64","12.6","12.8","0.179"], [92959,"1757632500000","2025-09-11","15:15:00","13.123","3.451","3.323","4.099","7.68","2.27","2.878","1.39","1.87","28.828","46.58","12.6","11.4","0.16"], [92960,"1757633400000","2025-09-11","15:30:00","13.056","3.437","3.457","5.151","7.74","7.78","13.541","9.89","23.35","28.75","58.54","12.6","13.4","0.188"], [92961,"1757634300000","2025-09-11","15:45:00","13.085","3.439","3.591","5.592","7.77","5.455","8.476","3.09","10.62","28.744","63.58","12.6","12.9","0.181"], [92962,"1757635200000","2025-09-11","16:00:00","13.835","3.485","3.738","5.84","7.8","1.432","1.544","0.87","0.8","28.602","67.16","12.6","12","0.169"], [92963,"1757636100000","2025-09-11","16:15:00","13.593","3.471","3.888","6.083","7.81","3.642","3.895","3.16","3.91","28.663","69.85","12.6","11.3","0.159"], [92964,"1757637000000","2025-09-11","16:30:00","13.353","3.454","4.031","6.126","7.82","2.177","1.93","1.56","1.19","28.681","70.07","12.6","11.9","0.167"], [92965,"1757637900000","2025-09-11","16:45:00","13.159","3.441","4.175","6","7.8","1.706","1.994","0.48","0.56","28.709","68.39","12.6","12.9","0.181"], [92966,"1757638800000","2025-09-11","17:00:00","13.174","3.447","4.317","5.817","7.8","1.762","2.217","0.5","1.12","28.751","66.29","12.6","12.9","0.18"], [92967,"1757639700000","2025-09-11","17:15:00","12.747","3.439","4.448","5.683","7.76","2.268","1.591","0.82","0.67","29.004","64.48","12.6","11.9","0.167"], [92968,"1757640600000","2025-09-11","17:30:00","12.871","3.45","4.564","4.667","7.69","2.05","1.927","0.29","0.25","29.008","52.98","12.6","12.8","0.179"], [92969,"1757641500000","2025-09-11","17:45:00","13.84","3.484","4.677","4.714","7.76","1.019","1.35","0.13","0.23","28.594","54.32","13.1","11.5","0.161"], [92970,"1757642400000","2025-09-11","18:00:00","14.379","3.518","4.77","5.899","7.81","0.907","1.563","0.06","0.22","28.505","68.62","12.6","9.81","0.137"], [92971,"1757643300000","2025-09-11","18:15:00","14.797","3.559","4.842","6.48","7.86","2.373","4.884","0.64","1.04","28.563","76.04","12.6","7.71","0.108"], [92972,"1757644200000","2025-09-11","18:30:00","14.412","3.53","4.874","6.768","7.86","9.567","6.456","3.56","2.11","28.584","79.07","12.6","10.4","0.145"], [92973,"1757645100000","2025-09-11","18:45:00","14.385","3.526","4.89","6.509","7.84","1.47","1.707","1.33","2.03","28.573","75.98","12.6","8.67","0.121"], [92974,"1757646000000","2025-09-11","19:00:00","14.114","3.514","4.891","6.322","7.83","1.149","4.895","0.25","2.18","28.658","73.49","12.6","10.7","0.15"], [92975,"1757646900000","2025-09-11","19:15:00","13.87","3.503","4.872","6.09","7.81","0.971","1.17","0.08","0.22","28.742","70.47","12.6","10.8","0.152"], [92976,"1757647800000","2025-09-11","19:30:00","13.168","3.47","4.827","5.642","7.76","2.554","1.866","0.42","0.41","28.972","64.5","12.6","11.3","0.159"], [92977,"1757648700000","2025-09-11","19:45:00","14.286","3.525","4.753","5.249","7.78","2.443","1.898","0.4","0.15","28.632","60.92","12.6","9.19","0.129"], [92978,"1757649600000","2025-09-11","20:00:00","14.345","3.523","4.675","5.935","7.81","3.676","23.272","2.83","27.01","28.571","69.11","12.6","8.72","0.122"], [92979,"1757650500000","2025-09-11","20:15:00","14.38","3.523","4.56","6.156","7.81","3.549","12.095","2.28","11.8","28.548","71.79","12.6","9.33","0.131"], [92980,"1757651400000","2025-09-11","20:30:00","14.36","3.52","4.426","6.255","7.82","3.493","13.7","2.23","7.44","28.534","72.93","12.6","9.77","0.137"], [92981,"1757652300000","2025-09-11","20:45:00","14.389","3.521","4.269","6.253","7.82","0.916","1.845","0.16","0.4","28.525","72.95","12.6","10.1","0.142"], [92982,"1757653200000","2025-09-11","21:00:00","14.402","3.521","4.103","6.265","7.82","3.222","10.476","1.41","2.75","28.516","73.1","12.6","8.79","0.123"], [92983,"1757654100000","2025-09-11","21:15:00","14.336","3.515","3.922","6.332","7.83","2.002","9.544","1.05","15.2","28.512","73.81","12.6","8.99","0.126"], [92984,"1757655000000","2025-09-11","21:30:00","14.218","3.504","3.727","6.378","7.83","1.05","1.317","0.2","0.25","28.497","74.18","12.6","9.27","0.13"], [92985,"1757655900000","2025-09-11","21:45:00","14.21","3.514","3.529","6.315","7.82","0.97","4.299","0.27","1.14","28.594","73.46","12.6","9.3","0.13"], [92986,"1757656800000","2025-09-11","22:00:00","14.225","3.514","3.317","6.094","7.8","0.979","1.63","0.11","1.06","28.584","70.89","12.6","9.26","0.13"], [92987,"1757657700000","2025-09-11","22:15:00","14.278","3.52","3.099","5.989","7.79","0.748","0.753","0.18","0.05","28.592","69.75","12.6","10.7","0.15"], [92988,"1757658600000","2025-09-11","22:30:00","14.309","3.522","2.867","5.822","7.77","2.868","4.083","1.36","1.97","28.595","67.82","12.6","8.97","0.126"], [92989,"1757659500000","2025-09-11","22:45:00","14.168","3.513","2.636","5.7","7.77","1.608","1.468","2.77","0.49","28.614","66.26","12.7","10.4","0.146"], [92990,"1757660400000","2025-09-11","23:00:00","14.32","3.523","2.402","5.685","7.76","1.414","1.948","0.51","1.13","28.588","66.21","12.6","9.07","0.127"], [92991,"1757661300000","2025-09-11","23:15:00","14.326","3.522","2.146","5.665","7.76","1.077","1.477","0.22","0.14","28.582","65.98","12.6","7.98","0.112"], [92992,"1757662200000","2025-09-11","23:30:00","14.3","3.521","1.921","5.611","7.75","1.425","1.457","0.23","0.15","28.588","65.34","12.6","10.1","0.142"], [92993,"1757663100000","2025-09-11","23:45:00","14.196","3.514","1.691","5.468","7.73","0.961","1.395","0.27","0.39","28.605","63.59","12.6","9.24","0.129"], [92994,"1757664000000","2025-09-12","00:00:00","13.887","3.494","1.484","5.367","7.74","1.389","0.955","0.5","0.13","28.649","62.09","12.6","10.2","0.143"], [92995,"1757664900000","2025-09-12","00:15:00","13.789","3.489","1.316","5.496","7.74","1.666","1.458","0.34","0.17","28.678","63.45","12.6","11","0.154"], [92996,"1757665800000","2025-09-12","00:30:00","13.772","3.488","1.169","5.408","7.73","1.197","1.078","0.11","0.08","28.68","62.39","12.6","11.1","0.155"], [92997,"1757666700000","2025-09-12","00:45:00","13.854","3.492","1.077","5.261","7.72","1.028","0.909","0.11","0.12","28.662","60.76","12.6","9.78","0.137"], [92998,"1757667600000","2025-09-12","01:00:00","13.879","3.493","1.016","5.152","7.71","1.031","1.528","0.06","0.19","28.651","59.51","12.6","9.84","0.138"], [92999,"1757668500000","2025-09-12","01:15:00","13.919","3.496","0.985","5.107","7.71","1.085","0.846","0.13","0.05","28.642","59.03","12.7","10.1","0.141"], [93000,"1757669400000","2025-09-12","01:30:00","13.933","3.497","0.976","5.068","7.7","1.052","0.889","0.05","0.03","28.643","58.6","12.6","9.63","0.135"], [93001,"1757670300000","2025-09-12","01:45:00","14.061","3.504","0.987","4.858","7.67","0.925","1.637","0.09","0.04","28.614","56.28","12.6","8.76","0.123"], [93002,"1757671200000","2025-09-12","02:00:00","14.117","3.508","1.009","4.488","7.65","1.093","1.935","0.08","0.12","28.603","52.05","12.7","8.56","0.12"], [93003,"1757672100000","2025-09-12","02:15:00","14.07","3.505","1.052","4.455","7.65","0.93","2.028","0.17","1.23","28.614","51.65","12.7","9.87","0.138"], [93004,"1757673000000","2025-09-12","02:30:00","14.004","3.501","1.114","4.646","7.67","1.016","0.921","0.23","0.02","28.625","53.8","12.7","9.62","0.135"], [93005,"1757673900000","2025-09-12","02:45:00","13.991","3.5","1.188","4.791","7.69","0.895","0.964","0.16","0.08","28.631","55.46","12.7","10.3","0.144"], [93006,"1757674800000","2025-09-12","03:00:00","13.846","3.493","1.295","4.918","7.69","0.912","0.973","0.1","0.15","28.674","56.81","12.7","9.63","0.135"], [93007,"1757675700000","2025-09-12","03:15:00","13.838","3.492","1.437","4.935","7.7","0.913","1.213","0.28","0.08","28.667","56.99","12.7","10.2","0.143"], [93008,"1757676600000","2025-09-12","03:30:00","13.76","3.489","1.59","4.946","7.69","1.034","1.507","0.13","0.15","28.699","57.05","12.7","12","0.167"], [93009,"1757677500000","2025-09-12","03:45:00","13.548","3.48","1.751","4.74","7.69","0.979","1.31","0.17","0.2","28.775","54.5","12.7","12.2","0.171"], [93010,"1757678400000","2025-09-12","04:00:00","13.536","3.479","1.917","4.721","7.69","1.121","1.297","0.13","0.1","28.778","54.24","12.7","11.6","0.163"], [93011,"1757679300000","2025-09-12","04:15:00","13.537","3.479","2.075","4.61","7.68","0.994","1.477","0.08","0.14","28.778","52.96","12.7","10.6","0.148"], [93012,"1757680200000","2025-09-12","04:30:00","13.56","3.481","2.237","4.753","7.69","1.12","1.923","0.16","0.15","28.774","54.61","12.7","11.9","0.167"], [93013,"1757681100000","2025-09-12","04:45:00","13.516","3.478","2.41","4.968","7.71","1.241","1.34","0.14","0.12","28.783","57.03","12.6","11.6","0.162"], [93014,"1757682000000","2025-09-12","05:00:00","13.412","3.473","2.598","5.07","7.71","1.395","1.323","0.14","0.15","28.815","58.1","12.6","12.1","0.17"], [93015,"1757682900000","2025-09-12","05:15:00","13.557","3.48","2.788","5.111","7.72","2.342","1.849","1.76","0.72","28.772","58.68","12.6","11.9","0.166"], [93016,"1757683800000","2025-09-12","05:30:00","13.53","3.478","2.988","5.243","7.73","1.879","4.557","0.56","7.61","28.768","60.18","12.6","11.8","0.166"], [93017,"1757684700000","2025-09-12","05:45:00","13.582","3.478","3.179","5.244","7.73","1.377","1.539","0.3","0.3","28.735","60.23","12.6","11.3","0.159"], [93018,"1757685600000","2025-09-12","06:00:00","13.553","3.476","3.369","5.359","7.73","1.562","2.171","0.21","0.12","28.735","61.54","12.6","11.7","0.164"], [93019,"1757686500000","2025-09-12","06:15:00","13.732","3.49","3.55","5.326","7.74","1.11","1.658","0.19","0.25","28.727","61.35","12.6","10.4","0.145"], [93020,"1757687400000","2025-09-12","06:30:00","13.616","3.483","3.706","5.473","7.74","1.233","1.565","0.21","0.21","28.749","62.96","12.6","10.7","0.15"], [93021,"1757688300000","2025-09-12","06:45:00","13.736","3.491","3.848","5.456","7.75","1.187","1.39","0.28","0.24","28.738","62.87","12.6","10.7","0.149"], [93022,"1757689200000","2025-09-12","07:00:00","13.345","3.471","3.971","5.124","7.7","1.221","1.767","0.1","0.11","28.841","58.65","12.6","13.6","0.19"], [93023,"1757690100000","2025-09-12","07:15:00","13.131","3.465","4.08","4.433","7.65","1.116","1.294","0.07","0.1","28.954","50.58","12.6","10.4","0.145"], [93024,"1757691000000","2025-09-12","07:30:00","13.301","3.467","4.164","4.22","7.67","1.279","1.498","0.14","0.3","28.84","48.23","12.6","10.9","0.153"], [93025,"1757691900000","2025-09-12","07:45:00","13.329","3.47","4.233","4.494","7.66","1.127","1.719","0.13","0.26","28.851","51.37","12.6","11.7","0.164"], [93026,"1757692800000","2025-09-12","08:00:00","13.609","3.485","4.288","4.454","7.67","1.047","1.041","0.14","0.05","28.778","51.14","12.6","11.2","0.157"], [93027,"1757693700000","2025-09-12","08:15:00","13.581","3.483","4.306","4.66","7.68","0.941","1.399","0.16","0.06","28.782","53.52","12.6","11.3","0.158"], [93028,"1757694600000","2025-09-12","08:30:00","13.592","3.482","4.305","4.775","7.7","1.958","1.955","2.54","0.21","28.764","54.86","12.6","10.6","0.149"], [93029,"1757695500000","2025-09-12","08:45:00","13.636","3.483","4.292","5.214","7.73","1.257","1.132","0.48","0.06","28.735","59.95","12.6","10.9","0.153"], [93030,"1757696400000","2025-09-12","09:00:00","13.571","3.478","4.27","5.516","7.74","1.3","2.411","0.28","0.78","28.741","63.38","12.7","11.4","0.16"], [93031,"1757697300000","2025-09-12","09:15:00","13.537","3.475","4.23","5.496","7.75","2.127","2.24","1.93","2.19","28.735","63.11","12.6","11.3","0.159"], [93032,"1757698200000","2025-09-12","09:30:00","13.743","3.488","4.191","5.562","7.76","2.764","5.083","1.97","1.72","28.702","64.04","12.7","11.6","0.163"], [93033,"1757699100000","2025-09-12","09:45:00","13.349","3.47","4.141","5.51","7.74","1.119","1.172","0.21","0.1","28.836","63.12","12.7","12","0.168"], [93034,"1757700000000","2025-09-12","10:00:00","13.203","3.463","4.08","5.089","7.71","1.357","0.98","0.13","0.08","28.877","58.11","12.7","12.6","0.176"], [93035,"1757700900000","2025-09-12","10:15:00","13.114","3.461","4.017","4.881","7.69","1.432","1.473","0.72","0.93","28.924","55.64","12.7","12.2","0.17"], [93036,"1757701800000","2025-09-12","10:30:00","13.304","3.468","3.947","4.718","7.69","1.296","1.478","0.14","0.18","28.852","53.93","12.7","12.4","0.173"], [93037,"1757702700000","2025-09-12","10:45:00","13.768","3.489","3.888","5.049","7.73","1.338","1.198","0.49","0.19","28.69","58.12","12.7","11.9","0.167"], [93038,"1757703600000","2025-09-12","11:00:00","13.881","3.495","3.825","5.597","7.76","1.601","1.937","0.99","0.21","28.665","64.6","12.7","11","0.155"], [93039,"1757704500000","2025-09-12","11:15:00","13.447","3.476","3.75","5.599","7.74","3.161","2.484","1.95","0.86","28.819","64.31","12.7","12","0.168"], [93040,"1757705400000","2025-09-12","11:30:00","13.881","3.488","3.667","5.38","7.75","2.499","2.506","1.74","1.15","28.598","62.07","12.6","11.7","0.164"], [93041,"1757706300000","2025-09-12","11:45:00","13.839","3.488","3.591","5.725","7.77","1.26","1.909","0.24","0.46","28.628","66.07","12.6","11.5","0.161"], [93042,"1757707200000","2025-09-12","12:00:00","13.679","3.485","3.511","5.637","7.75","1.292","1.099","0.17","0.11","28.719","64.79","12.6","11","0.153"], [93043,"1757708100000","2025-09-12","12:15:00","13.175","3.469","3.42","5.271","7.71","1.074","1.175","0.07","0.05","28.96","60.2","12.6","11.7","0.164"], [93044,"1757709000000","2025-09-12","12:30:00","13.073","3.466","3.336","4.586","7.68","1.25","0.884","0.05","0.04","29.003","52.27","12.6","12.1","0.169"], [93045,"1757709900000","2025-09-12","12:45:00","13.074","3.466","3.242","4.354","7.66","1.129","1.445","0.06","0.1","29.004","49.61","12.6","12.2","0.171"], [93046,"1757710800000","2025-09-12","13:00:00","13.015","3.465","3.165","4.268","7.66","1.267","1.243","0.1","0.2","29.04","48.58","12.6","12","0.167"], [93047,"1757711700000","2025-09-12","13:15:00","13.075","3.468","3.099","4.255","7.66","0.979","1.104","0.06","0.07","29.02","48.46","12.6","12.1","0.169"], [93048,"1757712600000","2025-09-12","13:30:00","13.45","3.484","3.052","4.585","7.71","11.87","311.314","3.64","103.17","28.885","52.49","12.6","11.9","0.167"], [93049,"1757713500000","2025-09-12","13:45:00","13.563","3.49","3.022","5.143","7.72","1.093","0.966","0.09","0.02","28.854","59.04","12.6","11.3","0.158"], [93050,"1757714400000","2025-09-12","14:00:00","13.841","3.489","3.012","5.296","7.74","1.115","1.09","0.22","0.06","28.641","61.04","12.6","11.7","0.163"], [93051,"1757715300000","2025-09-12","14:15:00","13.922","3.49","3.034","5.682","7.77","1.15","0.935","0.33","0.12","28.59","65.63","12.6","12.4","0.173"], [93052,"1757716200000","2025-09-12","14:30:00","13.968","3.492","3.083","6.004","7.79","1.229","1.355","0.19","0.13","28.575","69.43","12.6","11.9","0.166"], [93053,"1757717100000","2025-09-12","14:45:00","13.942","3.492","3.146","6.129","7.81","0.939","0.877","0.12","0.04","28.59","70.89","12.6","12.2","0.17"], [93054,"1757718000000","2025-09-12","15:00:00","13.904","3.491","3.218","6.049","7.79","1.278","1.372","0.19","0.17","28.607","69.93","12.6","11.6","0.162"], [93055,"1757718900000","2025-09-12","15:15:00","13.862","3.489","3.3","5.885","7.79","0.97","1.294","0.05","0.13","28.627","67.99","12.6","10.7","0.15"], [93056,"1757719800000","2025-09-12","15:30:00","15.055","3.58","3.39","6.013","7.81","1.196","2.377","0.13","0.59","28.562","70.76","12.6","9.38","0.131"], [93057,"1757720700000","2025-09-12","15:45:00","15.197","3.589","3.489","6.516","7.83","1.008","1.599","0.16","0.11","28.535","77.11","12.6","9.45","0.132"], [93058,"1757721600000","2025-09-12","16:00:00","15.429","3.599","3.596","6.393","7.8","1.506","2.049","0.63","0.98","28.46","76.02","12.6","10.8","0.152"], [93059,"1757722500000","2025-09-12","16:15:00","15.36","3.6","3.699","6.408","7.81","1.56","1.831","0.43","0.29","28.512","76.23","12.6","9.75","0.137"], [93060,"1757723400000","2025-09-12","16:30:00","14.585","3.551","3.794","6.786","7.86","2.279","3.065","1.75","1.61","28.65","79.67","12.6","9.66","0.135"], [93061,"1757724300000","2025-09-12","16:45:00","14.834","3.564","3.9","7.202","7.88","1.21","1.307","0.2","0.15","28.584","84.8","12.6","9.75","0.137"], [93062,"1757725200000","2025-09-12","17:00:00","15.099","3.586","4.012","7.052","7.85","1.636","1.485","1.89","0.09","28.578","83.32","12.6","9.43","0.132"], [93063,"1757726100000","2025-09-12","17:15:00","14.898","3.564","4.128","6.574","7.83","1.451","1.145","0.8","0.12","28.537","77.51","12.6","9.67","0.135"], [93064,"1757727000000","2025-09-12","17:30:00","14.598","3.543","4.238","6.44","7.81","1.674","0.996","0.64","0.07","28.568","75.57","12.6","9.21","0.129"], [93065,"1757727900000","2025-09-12","17:45:00","14.45","3.532","4.34","6.203","7.8","1.888","1.31","1","0.17","28.574","72.56","12.6","10.4","0.146"], [93066,"1757728800000","2025-09-12","18:00:00","14.319","3.516","4.43","6.151","7.79","2.132","1.505","0.59","0.17","28.524","71.74","12.6","10.8","0.151"], [93067,"1757729700000","2025-09-12","18:15:00","14.267","3.51","4.519","6.214","7.8","2.614","1.48","1.69","0.31","28.514","72.36","12.6","11","0.154"], [93068,"1757730600000","2025-09-12","18:30:00","14.257","3.507","4.597","6.291","7.8","4.139","2.151","3.3","0.37","28.498","73.21","12.6","11","0.154"], [93069,"1757731500000","2025-09-12","18:45:00","14.246","3.506","4.663","6.314","7.8","2.917","1.376","0.97","0.2","28.492","73.46","12.6","11","0.154"], [93070,"1757732400000","2025-09-12","19:00:00","14.21","3.501","4.706","6.326","7.8","1.964","1.397","0.52","0.25","28.469","73.53","12.5","10.4","0.145"], [93071,"1757733300000","2025-09-12","19:15:00","14.192","3.499","4.734","6.42","7.82","1.388","1.82","0.19","0.14","28.467","74.6","12.6","10.5","0.147"], [93072,"1757734200000","2025-09-12","19:30:00","14.189","3.497","4.736","6.489","7.84","1.52","1.583","0.29","0.08","28.456","75.35","12.6","11.1","0.156"], [93073,"1757735100000","2025-09-12","19:45:00","14.186","3.491","4.725","6.769","7.86","5.205","4.027","1.81","1.05","28.399","78.58","12.6","11.1","0.156"], [93074,"1757736000000","2025-09-12","20:00:00","14.24","3.493","4.705","6.989","7.87","3.385","1.833","0.98","0.25","28.379","81.2","12.6","10","0.14"], [93075,"1757736900000","2025-09-12","20:15:00","14.315","3.502","4.662","6.996","7.86","3.199","1.125","1.37","0.1","28.409","81.42","12.6","10.2","0.142"], [93076,"1757737800000","2025-09-12","20:30:00","14.727","3.524","4.601","6.823","7.86","4.717","4.306","1.08","0.23","28.304","79.86","12.6","11.6","0.162"], [93077,"1757738700000","2025-09-12","20:45:00","14.495","3.528","4.515","6.797","7.84","3.308","2.782","0.76","0.41","28.508","79.43","12.6","9.64","0.135"], [93078,"1757739600000","2025-09-12","21:00:00","14.981","3.536","4.415","6.584","7.84","2.556","0.817","1.58","0.12","28.224","77.39","12.6","10.9","0.153"], [93079,"1757740500000","2025-09-12","21:15:00","15.007","3.529","4.293","6.731","7.84","4.542","3.43","1.8","1.26","28.146","79.24","12.6","11.5","0.162"], [93080,"1757741400000","2025-09-12","21:30:00","15.045","3.511","4.146","6.791","7.85","3.95","3.017","1.17","0.56","27.958","79.92","12.6","11.6","0.163"], [93081,"1757742300000","2025-09-12","21:45:00","14.497","3.533","3.978","6.725","7.82","3.437","2.064","1.89","1.03","28.555","78.69","12.6","11.5","0.161"], [93082,"1757743200000","2025-09-12","22:00:00","14.418","3.532","3.796","6.247","7.8","1.923","3.821","0.63","3.97","28.599","73","12.6","9.49","0.133"], [93083,"1757744100000","2025-09-12","22:15:00","14.285","3.529","3.614","5.916","7.77","1.264","1.345","0.32","0.15","28.669","68.94","12.6","10.3","0.145"], [93084,"1757745000000","2025-09-12","22:30:00","14.31","3.527","3.408","5.613","7.76","1.702","1.294","0.5","0.04","28.635","65.4","12.6","10.1","0.142"], [93085,"1757745900000","2025-09-12","22:45:00","14.399","3.518","3.201","5.719","7.77","2.435","1.291","0.95","0.18","28.49","66.69","12.6","10.6","0.148"], [93086,"1757746800000","2025-09-12","23:00:00","14.383","3.515","2.979","5.943","7.78","1.777","1.089","0.22","0.05","28.472","69.29","12.6","10.6","0.148"], [93087,"1757747700000","2025-09-12","23:15:00","14.375","3.515","2.752","5.921","7.77","1.773","1.318","0.74","0.1","28.475","69.03","12.6","10.9","0.153"], [93088,"1757748600000","2025-09-12","23:30:00","14.322","3.512","2.522","5.777","7.76","2.829","2.345","1.01","0.89","28.489","67.3","12.6","10.8","0.151"], [93089,"1757749500000","2025-09-12","23:45:00","14.352","3.501","2.279","5.772","7.76","1.857","1.207","0.8","0.11","28.368","67.23","12.6","12.3","0.172"], [93090,"1757750400000","2025-09-13","00:00:00","14.564","3.434","2.049","6.084","7.8","2.446","1.671","0.84","0.29","27.62","70.76","12.6","11.5","0.161"], [93091,"1757751300000","2025-09-13","00:15:00","14.607","3.41","1.826","6.567","7.81","1.902","1.863","0.76","0.19","27.372","76.3","12.6","12.5","0.176"], [93092,"1757752200000","2025-09-13","00:30:00","14.638","3.394","1.617","6.874","7.83","2.518","3.191","0.23","0.1","27.211","79.86","12.6","12.9","0.18"], [93093,"1757753100000","2025-09-13","00:45:00","14.617","3.391","1.434","7.205","7.85","1.961","1.568","0.12","0.07","27.196","83.71","12.6","14.3","0.2"], [93094,"1757754000000","2025-09-13","01:00:00","14.607","3.384","1.267","7.297","7.86","4.936","14.422","1.25","0.23","27.146","84.77","12.6","13.4","0.188"], [93095,"1757754900000","2025-09-13","01:15:00","14.612","3.387","1.133","7.174","7.85","2.327","1.909","0.98","0.19","27.166","83.35","12.6","12.8","0.179"], [93096,"1757755800000","2025-09-13","01:30:00","14.579","3.386","1.036","6.985","7.83","2.417","2.011","0.66","0.65","27.183","81.12","12.6","12.7","0.179"], [93097,"1757756700000","2025-09-13","01:45:00","14.547","3.389","0.956","6.677","7.8","2.055","1.512","0.43","0.1","27.23","77.54","12.6","13.1","0.184"], [93098,"1757757600000","2025-09-13","02:00:00","14.605","3.429","0.916","6.144","7.76","1.928","2.209","0.4","0.33","27.546","71.56","12.6","13.1","0.184"], [93099,"1757758500000","2025-09-13","02:15:00","14.658","3.452","0.904","5.805","7.73","1.541","1.496","0.17","0.1","27.71","67.74","12.6","11.7","0.164"], [93100,"1757759400000","2025-09-13","02:30:00","14.654","3.468","0.891","5.366","7.7","1.685","1.607","0.32","0.03","27.854","62.67","12.6","11.5","0.161"], [93101,"1757760300000","2025-09-13","02:45:00","14.705","3.473","0.902","5.393","7.72","3.367","5.633","1.04","1.27","27.861","63.05","12.6","11.1","0.156"], [93102,"1757761200000","2025-09-13","03:00:00","14.747","3.481","0.93","5.701","7.73","1.447","1.57","0.15","0.03","27.908","66.71","12.6","10.7","0.15"], [93103,"1757762100000","2025-09-13","03:15:00","14.755","3.48","0.968","5.634","7.72","1.979","4.087","1.22","1.63","27.891","65.95","12.6","10.8","0.151"], [93104,"1757763000000","2025-09-13","03:30:00","14.643","3.508","1.052","5.527","7.7","1.526","1.61","0.5","0.07","28.22","64.7","12.6","10.9","0.153"], [93105,"1757763900000","2025-09-13","03:45:00","14.721","3.498","1.144","5.2","7.69","1.19","1.576","0.16","0.14","28.076","60.88","12.6","11.2","0.157"], [93106,"1757764800000","2025-09-13","04:00:00","14.815","3.474","1.261","5.565","7.73","1.848","2.319","0.54","0.26","27.799","65.16","12.7","10.5","0.147"], [93107,"1757765700000","2025-09-13","04:15:00","14.749","3.488","1.39","6.032","7.75","5.137","4.842","1.77","0.15","27.966","70.64","12.7","11.1","0.155"], [93108,"1757766600000","2025-09-13","04:30:00","14.697","3.485","1.534","6.391","7.79","5.376","5.662","0.87","0.18","27.978","74.79","12.6","12.2","0.171"], [93109,"1757767500000","2025-09-13","04:45:00","14.619","3.494","1.696","6.424","7.75","2.819","3.685","0.24","0.18","28.113","75.09","12.6","11.3","0.159"], [93110,"1757768400000","2025-09-13","05:00:00","14.641","3.495","1.864","5.87","7.75","2.259","9.316","0.24","0.21","28.105","68.56","12.6","11.9","0.166"], [93111,"1757769300000","2025-09-13","05:15:00","14.398","3.507","2.025","5.538","7.7","4.758","9.752","0.42","0.47","28.389","64.56","12.6","11.1","0.156"], [93112,"1757770200000","2025-09-13","05:30:00","14.615","3.494","2.186","5.143","7.72","2.198","2.447","0.44","0.16","28.119","60.03","12.6","12","0.168"], [93113,"1757771100000","2025-09-13","05:45:00","14.641","3.491","2.356","6.052","7.76","1.919","1.904","0.61","0.19","28.069","70.72","12.6","10.8","0.151"], [93114,"1757772000000","2025-09-13","06:00:00","14.097","3.502","2.537","5.835","7.71","1.824","1.76","0.25","0.15","28.563","67.83","12.6","9.99","0.14"], [93115,"1757772900000","2025-09-13","06:15:00","14.307","3.499","2.731","5.016","7.69","1.774","2.326","0.47","0.08","28.384","58.35","12.6","10.5","0.148"], [93116,"1757773800000","2025-09-13","06:30:00","13.743","3.494","2.925","4.767","7.66","1.307","1.22","0.15","0.15","28.76","55.06","12.6","10.3","0.145"], [93117,"1757774700000","2025-09-13","06:45:00","13.768","3.496","3.121","4.469","7.64","1.384","1.256","0.45","0.13","28.759","51.57","12.5","10.5","0.147"], [93118,"1757775600000","2025-09-13","07:00:00","13.652","3.489","3.313","4.362","7.65","1.679","1.514","0.18","0.27","28.779","50.25","12.6","10.5","0.147"], [93119,"1757776500000","2025-09-13","07:15:00","13.648","3.489","3.484","4.616","7.66","2.253","1.32","1.21","0.27","28.779","53.14","12.5","10.5","0.147"], [93120,"1757777400000","2025-09-13","07:30:00","13.649","3.487","3.637","4.737","7.67","4.473","38.742","3.26","37.76","28.766","54.53","12.5","10.4","0.146"], [93121,"1757778300000","2025-09-13","07:45:00","13.674","3.489","3.783","4.878","7.68","1.442","1.168","0.28","0.8","28.761","56.17","12.5","11.2","0.156"], [93122,"1757779200000","2025-09-13","08:00:00","13.704","3.49","3.902","4.913","7.69","1.988","2.253","0.42","0.16","28.752","56.6","12.5","10.9","0.152"], [93123,"1757780100000","2025-09-13","08:15:00","13.672","3.488","4.018","5.081","7.69","2.029","1.311","0.57","0.08","28.754","58.5","12.5","12.4","0.174"], [93124,"1757781000000","2025-09-13","08:30:00","13.681","3.488","4.103","5.186","7.71","2.132","1.016","0.5","0.24","28.75","59.72","12.5","11.6","0.162"], [93125,"1757781900000","2025-09-13","08:45:00","13.791","3.495","4.182","5.143","7.69","1.293","1.324","0.12","0.06","28.733","59.32","12.5","9.65","0.135"], [93126,"1757782800000","2025-09-13","09:00:00","14.468","3.501","4.228","5.224","7.74","3.392","1.327","1.31","0.49","28.288","60.8","12.5","11.6","0.163"], [93127,"1757783700000","2025-09-13","09:15:00","14.535","3.508","4.264","6.14","7.78","5.844","3.718","1.82","1","28.303","71.68","12.5","10.7","0.15"], [93128,"1757784600000","2025-09-13","09:30:00","14.05","3.499","4.285","6.152","7.76","3.106","3.796","2.47","2.19","28.577","71.4","12.5","10.9","0.152"], [93129,"1757785500000","2025-09-13","09:45:00","13.784","3.493","4.285","5.729","7.75","2.326","18.818","1.19","26.86","28.719","66.16","12.6","11.1","0.155"], [93130,"1757786400000","2025-09-13","10:00:00","13.892","3.497","4.288","5.607","7.74","2.89","2.047","0.48","0.15","28.669","64.8","12.7","10.6","0.149"], [93131,"1757787300000","2025-09-13","10:15:00","13.78","3.493","4.282","5.374","7.72","3.014","2.295","0.62","0.13","28.722","62.01","12.7","9.99","0.14"], [93132,"1757788200000","2025-09-13","10:30:00","13.869","3.498","4.264","5.242","7.72","3.885","3.82","0.33","0.11","28.704","60.57","12.7","11.1","0.155"], [93133,"1757789100000","2025-09-13","10:45:00","13.914","3.5","4.24","5.282","7.71","3.465","3.678","0.33","0.12","28.682","61.06","12.7","11","0.155"], [93134,"1757790000000","2025-09-13","11:00:00","14.016","3.503","4.208","5.236","7.72","3.117","3.952","0.33","0.49","28.637","60.66","12.7","11.1","0.156"], [93135,"1757790900000","2025-09-13","11:15:00","14.016","3.491","4.174","5.453","7.73","3.078","2.027","1.61","0.42","28.525","63.15","12.5","10.5","0.147"], [93136,"1757791800000","2025-09-13","11:30:00","13.942","3.5","4.14","5.577","7.73","1.841","1.821","0.12","0.04","28.668","64.56","12.7","10.9","0.152"], [93137,"1757792700000","2025-09-13","11:45:00","13.894","3.5","4.091","5.418","7.72","2.374","1.038","1.11","0.08","28.696","62.67","12.7","12.1","0.17"], [93138,"1757793600000","2025-09-13","12:00:00","13.698","3.491","4.03","5.182","7.7","2.134","2.485","0.65","1.02","28.761","59.77","12.7","10.6","0.149"], [93139,"1757794500000","2025-09-13","12:15:00","13.669","3.489","3.977","5.04","7.69","1.558","1.979","0.11","0.13","28.763","58.06","12.5","11.1","0.156"], [93140,"1757795400000","2025-09-13","12:30:00","13.647","3.489","3.922","5.121","7.7","2.006","2.803","0.68","0.27","28.782","58.97","12.5","10.2","0.143"], [93141,"1757796300000","2025-09-13","12:45:00","13.088","3.465","3.865","4.967","7.68","1.765","1.969","0.53","0.1","28.988","56.7","12.5","11.9","0.167"], [93142,"1757797200000","2025-09-13","13:00:00","13.166","3.467","3.803","4.706","7.68","1.266","1.146","0.08","0.06","28.943","53.7","12.5","12.1","0.17"], [93143,"1757798100000","2025-09-13","13:15:00","13.414","3.48","3.737","4.924","7.71","1.403","2.213","0.17","0.43","28.876","56.38","12.5","10.8","0.151"], [93144,"1757799000000","2025-09-13","13:30:00","13.563","3.488","3.665","5.234","7.72","1.719","1.932","0.1","0.12","28.839","60.11","12.5","11.3","0.158"], [93145,"1757799900000","2025-09-13","13:45:00","14.027","3.503","3.599","5.537","7.76","2.771","2.778","1.01","1.25","28.627","64.05","12.5","10.4","0.145"], [93146,"1757800800000","2025-09-13","14:00:00","13.61","3.491","3.546","5.659","7.74","1.698","2.13","0.15","0.06","28.828","65.13","12.5","11.2","0.156"], [93147,"1757801700000","2025-09-13","14:15:00","13.784","3.498","3.503","5.39","7.73","2.259","3.24","0.22","0.33","28.761","62.16","12.5","10.2","0.143"], [93148,"1757802600000","2025-09-13","14:30:00","13.438","3.483","3.46","5.282","7.73","2.624","2.483","0.37","0.39","28.886","60.58","12.5","11.1","0.155"], [93149,"1757803500000","2025-09-13","14:45:00","14.269","3.521","3.43","5.645","7.78","1.728","1.847","0.21","0.18","28.608","65.49","12.5","10.3","0.144"], [93150,"1757804400000","2025-09-13","15:00:00","14.337","3.527","3.429","6.289","7.81","1.944","2.217","0.23","0.21","28.615","73.21","12.5","8.73","0.122"], [93151,"1757805300000","2025-09-13","15:15:00","14.937","3.55","3.445","6.742","7.86","2.541","10.318","0.8","1.32","28.378","79.25","12.5","9.49","0.133"], [93152,"1757806200000","2025-09-13","15:30:00","15.162","3.553","3.476","7.25","7.88","2.299","4.17","0.59","0.85","28.242","85.59","12.6","9.88","0.138"], [93153,"1757807100000","2025-09-13","15:45:00","15.054","3.536","3.508","7.451","7.89","5.852","5.085","2.67","0.83","28.176","87.87","12.6","11.8","0.165"], [93154,"1757808000000","2025-09-13","16:00:00","14.98","3.521","3.547","7.454","7.9","7.038","11.104","2.17","1.99","28.091","87.76","12.6","10.8","0.151"], [93155,"1757808900000","2025-09-13","16:15:00","14.895","3.516","3.601","7.666","7.91","2.727","3.736","0.45","0.35","28.106","90.16","12.6","11.1","0.155"], [93156,"1757809800000","2025-09-13","16:30:00","14.905","3.521","3.658","7.678","7.9","3.07","6.581","0.88","0.58","28.149","90.33","12.6","11.3","0.158"], [93157,"1757810700000","2025-09-13","16:45:00","14.876","3.526","3.721","7.615","7.91","2.679","5.558","0.57","0.7","28.215","89.56","12.6","9.36","0.131"], [93158,"1757811600000","2025-09-13","17:00:00","14.795","3.515","3.772","7.699","7.91","5.112","6.435","0.89","0.85","28.17","90.4","12.6","9.44","0.132"], [93159,"1757812500000","2025-09-13","17:15:00","14.874","3.518","3.844","7.648","7.9","2.536","2.596","0.4","0.14","28.14","89.88","12.5","10","0.141"], [93160,"1757813400000","2025-09-13","17:30:00","14.897","3.519","3.916","7.537","7.9","2.979","4.146","0.33","0.09","28.134","88.63","12.5","9.14","0.128"], [93161,"1757814300000","2025-09-13","17:45:00","14.971","3.524","3.993","7.533","7.89","2.374","2.118","0.26","0.05","28.122","88.68","12.6","10.1","0.142"], [93162,"1757815200000","2025-09-13","18:00:00","15.108","3.526","4.063","7.512","7.9","4.365","1.742","1.75","0.15","28.045","88.6","12.6","9.35","0.131"], [93163,"1757816100000","2025-09-13","18:15:00","15.096","3.533","4.129","7.551","7.89","2.677","1.501","1.07","0.12","28.112","89.1","12.6","9.57","0.134"], [93164,"1757817000000","2025-09-13","18:30:00","14.954","3.524","4.21","7.327","7.86","4.412","5.298","0.29","0.14","28.139","86.3","12.6","8.33","0.117"], [93165,"1757817900000","2025-09-13","18:45:00","14.744","3.525","4.269","6.821","7.83","2.436","3.222","0.87","0.36","28.297","80.15","12.6","8.39","0.118"], [93166,"1757818800000","2025-09-13","19:00:00","14.522","3.524","4.328","6.629","7.81","6.607","6.522","3.11","0.45","28.453","77.61","12.5","10.4","0.146"], [93167,"1757819700000","2025-09-13","19:15:00","14.461","3.522","4.374","6.52","7.82","2.934","5.476","0.46","0.21","28.476","76.21","12.5","9.79","0.137"], [93168,"1757820600000","2025-09-13","19:30:00","14.431","3.519","4.422","6.714","7.84","4.628","5.414","1.29","0.87","28.471","78.41","12.5","9.38","0.131"], [93169,"1757821500000","2025-09-13","19:45:00","14.5","3.52","4.463","6.932","7.86","4.191","3.597","1.52","1","28.43","81","12.5","8.98","0.126"], [93170,"1757822400000","2025-09-13","20:00:00","14.498","3.522","4.485","7.057","7.85","5.216","3.15","2.47","0.24","28.451","82.48","12.5","9.21","0.129"], [93171,"1757823300000","2025-09-13","20:15:00","14.58","3.525","4.489","6.989","7.86","2.746","1.842","0.75","0.05","28.416","81.78","12.5","8.06","0.113"], [93172,"1757824200000","2025-09-13","20:30:00","15.077","3.529","4.482","7.181","7.9","8.268","10.19","1.7","3.09","28.091","84.51","12.5","8.55","0.12"], [93173,"1757825100000","2025-09-13","20:45:00","14.371","3.527","4.467","7.262","7.84","2.808","4.13","0.42","0.45","28.588","84.87","12.5","10.1","0.141"], [93174,"1757826000000","2025-09-13","21:00:00","14.336","3.524","4.437","6.34","7.8","3.946","7.105","1.08","0.3","28.592","73.94","12.5","9.11","0.128"], [93175,"1757826900000","2025-09-13","21:15:00","14.705","3.527","4.386","6.408","7.83","4.779","2.188","1.08","0.72","28.341","75.14","12.5","10.2","0.143"], [93176,"1757827800000","2025-09-13","21:30:00","14.69","3.527","4.32","6.859","7.85","4.646","0.925","1.34","0.08","28.358","80.44","12.5","8.71","0.122"], [93177,"1757828700000","2025-09-13","21:45:00","14.561","3.523","4.237","6.992","7.86","4.143","0.955","1.27","0.1","28.411","81.85","12.5","8.43","0.118"], [93178,"1757829600000","2025-09-13","22:00:00","14.425","3.523","4.127","6.894","7.84","4.095","1.097","1.96","0.13","28.516","80.54","12.5","8.8","0.123"], [93179,"1757830500000","2025-09-13","22:15:00","14.598","3.525","4.009","6.618","7.84","4.575","1.468","2.58","0.32","28.405","77.44","12.5","9.14","0.128"], [93180,"1757831400000","2025-09-13","22:30:00","15.054","3.528","3.869","6.778","7.85","5.402","2.178","1.21","0.23","28.097","79.75","12.5","8.5","0.119"], [93181,"1757832300000","2025-09-13","22:45:00","15.022","3.52","3.715","7.216","7.88","5.13","1.78","1.74","0.38","28.05","85","12.5","7.98","0.112"], [93182,"1757833200000","2025-09-13","23:00:00","15.081","3.519","3.546","7.611","7.9","7.914","3.495","2.1","1.61","28.003","89.75","12.5","8.01","0.112"], [93183,"1757834100000","2025-09-13","23:15:00","15.105","3.518","3.362","7.767","7.91","9.19","3.815","4.02","2.97","27.975","91.63","12.5","7.28","0.102"], [93184,"1757835000000","2025-09-13","23:30:00","15.248","3.516","3.164","7.911","7.93","12.797","8.579","3.56","3.21","27.856","93.49","12.5","7.57","0.106"], [93185,"1757835900000","2025-09-13","23:45:00","15.219","3.514","2.973","8.095","7.94","6.879","2.902","2.81","1.56","27.859","95.65","12.5","8.81","0.123"], [93186,"1757836800000","2025-09-14","00:00:00","15.196","3.515","2.768","8.002","7.93","11.923","13.37","5.79","9.8","27.882","94.55","12.5","6.89","0.096"], [93187,"1757837700000","2025-09-14","00:15:00","15.229","3.511","2.557","7.882","7.92","6.802","3.555","2.65","2.57","27.83","93.14","12.5","8.06","0.113"], [93188,"1757838600000","2025-09-14","00:30:00","15.364","3.489","2.357","7.771","7.93","5.995","4.169","1.38","1.33","27.544","91.9","12.6","7.75","0.108"], [93189,"1757839500000","2025-09-14","00:45:00","15.251","3.506","2.154","7.782","7.91","5.407","1.954","1.49","0.17","27.771","91.97","12.6","8.58","0.12"], [93190,"1757840400000","2025-09-14","01:00:00","15.212","3.508","1.958","7.642","7.91","5.813","1.525","1.71","0.32","27.812","90.27","12.5","8.95","0.125"], [93191,"1757841300000","2025-09-14","01:15:00","15.138","3.512","1.764","7.672","7.9","5.217","1.324","1.86","0.22","27.9","90.56","12.5","7.94","0.111"], [93192,"1757842200000","2025-09-14","01:30:00","15.088","3.509","1.591","7.559","7.9","5.025","1.083","1.64","0.18","27.911","89.14","12.6","7.52","0.105"], [93193,"1757843100000","2025-09-14","01:45:00","15.134","3.509","1.432","7.508","7.88","4.578","2.365","1.05","1.01","27.878","88.57","12.5","8.8","0.123"], [93194,"1757844000000","2025-09-14","02:00:00","15.202","3.505","1.292","7.438","7.88","3.782","1.816","1.01","0.27","27.795","87.79","12.6","7.21","0.101"], [93195,"1757844900000","2025-09-14","02:15:00","15.205","3.506","1.17","7.69","7.91","4.463","1.385","1.48","0.1","27.799","90.8","12.5","7.86","0.11"], [93196,"1757845800000","2025-09-14","02:30:00","15.278","3.49","1.064","7.938","7.92","3.768","1.314","0.55","0.04","27.61","93.73","12.6","7.85","0.11"], [93197,"1757846700000","2025-09-14","02:45:00","15.177","3.505","0.988","7.715","7.9","2.356","1.107","0.56","0.04","27.809","91.08","13.1","6.95","0.097"], [93198,"1757847600000","2025-09-14","03:00:00","15.199","3.502","0.936","7.679","7.9","3.113","1.159","0.95","0.18","27.766","90.65","12.5","8","0.112"], [93199,"1757848500000","2025-09-14","03:15:00","15.18","3.496","0.92","7.562","7.88","3.584","1.607","1.39","0.12","27.729","89.23","12.5","8.13","0.114"], [93200,"1757849400000","2025-09-14","03:30:00","15.187","3.5","0.926","7.374","7.88","3.393","1.424","0.83","0.3","27.762","87.03","12.6","7.73","0.108"], [93201,"1757850300000","2025-09-14","03:45:00","15.159","3.5","0.939","7.517","7.88","4.461","1.99","1.07","0.16","27.776","88.69","12.5","7.71","0.108"], [93202,"1757851200000","2025-09-14","04:00:00","15.097","3.504","0.968","7.103","7.83","2.366","1.834","0.34","0.04","27.857","83.75","12.6","8.43","0.118"], [93203,"1757852100000","2025-09-14","04:15:00","15.173","3.502","1.014","6.46","7.81","3.386","1.699","0.73","0.12","27.784","76.21","12.5","7.7","0.108"], [93204,"1757853000000","2025-09-14","04:30:00","15.238","3.508","1.077","6.528","7.81","3.226","1.549","1.24","0.07","27.797","77.11","12.5","8.32","0.116"], [93205,"1757853900000","2025-09-14","04:45:00","15.258","3.508","1.161","6.862","7.83","3.143","7.268","0.77","19.11","27.782","81.1","12.5","8.81","0.123"], [93206,"1757854800000","2025-09-14","05:00:00","14.981","3.511","1.268","6.727","7.78","2.771","1.653","0.76","0.1","28.006","79.25","12.5","7.64","0.107"], [93207,"1757855700000","2025-09-14","05:15:00","14.759","3.514","1.385","5.582","7.7","2.569","1.651","0.77","0.05","28.188","65.54","12.5","7.53","0.105"], [93208,"1757856600000","2025-09-14","05:30:00","14.427","3.504","1.524","4.891","7.66","2.575","1.928","0.86","0.67","28.341","57.11","12.5","8.45","0.118"], [93209,"1757857500000","2025-09-14","05:45:00","14.552","3.507","1.656","4.775","7.65","2.007","1.634","0.47","0.08","28.276","55.8","12.5","8.53","0.12"], [93210,"1757858400000","2025-09-14","06:00:00","14.321","3.5","1.802","4.78","7.66","2.712","1.657","0.55","0.11","28.388","55.68","12.5","8.11","0.114"], [93211,"1757859300000","2025-09-14","06:15:00","14.32","3.502","1.945","4.962","7.66","1.533","1.353","0.09","0.09","28.4","57.77","12.5","9.05","0.127"], [93212,"1757860200000","2025-09-14","06:30:00","14.316","3.499","2.114","5.051","7.68","2.392","1.306","0.34","0.03","28.378","58.8","12.5","8.62","0.121"], [93213,"1757861100000","2025-09-14","06:45:00","14.579","3.504","2.279","5.397","7.7","3.316","1.697","1.87","0.12","28.23","63.04","12.5","7.55","0.106"], [93214,"1757862000000","2025-09-14","07:00:00","14.56","3.494","2.462","5.549","7.72","3.857","1.613","1.15","0.13","28.159","64.74","12.5","8.21","0.115"], [93215,"1757862900000","2025-09-14","07:15:00","14.475","3.486","2.649","6.025","7.77","5.191","1.171","1.07","0.06","28.151","70.21","12.5","8.3","0.116"], [93216,"1757863800000","2025-09-14","07:30:00","14.544","3.492","2.827","6.669","7.79","4.949","1.94","1.58","0.1","28.149","77.79","12.5","7.95","0.111"], [93217,"1757864700000","2025-09-14","07:45:00","14.4","3.485","3.015","6.416","7.79","5.069","2.354","1.74","0.73","28.192","74.68","12.5","7.97","0.112"], [93218,"1757865600000","2025-09-14","08:00:00","14.506","3.488","3.206","6.579","7.8","3.232","1.985","0.74","0.11","28.145","76.69","12.5","8.23","0.115"], [93219,"1757866500000","2025-09-14","08:15:00","13.8","3.486","3.375","6.116","7.73","1.968","1.984","0.62","0.05","28.641","70.72","12.5","10.1","0.142"], [93220,"1757867400000","2025-09-14","08:30:00","14.088","3.486","3.535","5.323","7.73","2.722","2.444","0.5","0.15","28.433","61.62","12.5","8.5","0.119"], [93221,"1757868300000","2025-09-14","08:45:00","14.64","3.495","3.685","5.855","7.79","3.394","2.122","1.09","0.21","28.111","68.28","12.5","9.57","0.134"], [93222,"1757869200000","2025-09-14","09:00:00","14.48","3.486","3.817","6.872","7.82","2.242","1.908","0.48","0.06","28.141","80.03","12.5","9.42","0.132"], [93223,"1757870100000","2025-09-14","09:15:00","13.667","3.484","3.933","6.35","7.76","2.201","1.568","0.88","0.02","28.725","73.19","12.5","9.51","0.133"], [93224,"1757871000000","2025-09-14","09:30:00","13.636","3.487","4.041","5.311","7.7","1.733","2.361","0.13","0.07","28.776","61.14","12.5","11.3","0.158"], [93225,"1757871900000","2025-09-14","09:45:00","13.971","3.482","4.129","5.171","7.72","1.804","1.552","0.49","0.07","28.483","59.68","12.5","9.46","0.133"], [93226,"1757872800000","2025-09-14","10:00:00","14.66","3.468","4.208","6.375","7.85","9.759","2.578","3.48","0.75","27.854","74.2","12.5","4.93","0.069"], [93227,"1757873700000","2025-09-14","10:15:00","14.119","3.467","4.259","7.824","7.88","6.119","2.049","2.38","1.06","28.234","90.8","12.5","6.75","0.094"], [93228,"1757874600000","2025-09-14","10:30:00","13.87","3.462","4.301","7.059","7.84","6.895","5.07","2.1","6.34","28.374","81.56","12.5","8.29","0.116"], [93229,"1757875500000","2025-09-14","10:45:00","13.769","3.456","4.324","6.505","7.81","11.017","15.5","5.27","19.11","28.391","74.95","12.5","9.08","0.127"], [93230,"1757876400000","2025-09-14","11:00:00","14.296","3.449","4.337","6.328","7.81","8.881","5.823","3.12","3.6","27.942","73.07","12.5","10.8","0.152"], [93231,"1757877300000","2025-09-14","11:15:00","13.486","3.458","4.346","6.483","7.78","3.291","1.345","0.66","0.06","28.622","74.43","12.5","10.4","0.145"], [93232,"1757878200000","2025-09-14","11:30:00","14.178","3.468","4.358","5.847","7.78","8.554","2.352","3.48","1.31","28.203","67.56","12.5","9.52","0.133"], [93233,"1757879100000","2025-09-14","11:45:00","13.592","3.46","4.368","5.893","7.76","4.339","1.615","1.18","0.16","28.558","67.73","12.5","9.16","0.128"], [93234,"1757880000000","2025-09-14","12:00:00","13.915","3.465","4.365","5.581","7.75","5.793","3.003","1.54","0.7","28.362","64.38","12.6","10.5","0.146"], [93235,"1757880900000","2025-09-14","12:15:00","13.784","3.453","4.343","5.98","7.78","6.919","2.343","1.97","0.75","28.35","68.84","12.6","10.4","0.146"], [93236,"1757881800000","2025-09-14","12:30:00","13.58","3.459","4.326","6.212","7.77","4.9","1.887","1.23","0.32","28.56","71.39","12.5","10.8","0.151"], [93237,"1757882700000","2025-09-14","12:45:00","12.929","3.451","4.303","5.194","7.67","2.607","2.001","0.8","0.25","28.981","59.19","12.6","11.2","0.157"], [93238,"1757883600000","2025-09-14","13:00:00","13.34","3.463","4.266","4.187","7.65","2.981","3.486","0.82","0.31","28.775","47.84","12.6","11.4","0.159"], [93239,"1757884500000","2025-09-14","13:15:00","13.439","3.468","4.229","4.485","7.67","3.665","3.872","2.94","10.62","28.746","51.35","12.7","11","0.154"], [93240,"1757885400000","2025-09-14","13:30:00","12.53","3.436","4.172","4.466","7.63","3.017","2.553","0.69","0.37","29.144","50.47","12.6","14","0.196"], [93241,"1757886300000","2025-09-14","13:45:00","12.664","3.441","4.123","3.782","7.6","2.61","1.889","0.58","0.35","29.091","42.75","12.5","14.3","0.2"], [93242,"1757887200000","2025-09-14","14:00:00","12.785","3.447","4.068","3.649","7.59","2.848","2.039","1.01","0.27","29.046","41.29","12.7","13","0.183"], [93243,"1757888100000","2025-09-14","14:15:00","12.965","3.435","4.008","3.705","7.6","2.634","1.851","0.63","0.26","28.8","42","12.7","12.6","0.176"], [93244,"1757889000000","2025-09-14","14:30:00","12.67","3.423","3.95","3.712","7.59","3.019","2.04","1.16","0.24","28.918","41.93","12.5","13.4","0.188"], [93245,"1757889900000","2025-09-14","14:45:00","13.761","3.446","3.895","4.003","7.65","11.714","4.896","4.47","2.19","28.309","45.83","12.7","9.4","0.132"], [93246,"1757890800000","2025-09-14","15:00:00","13.691","3.443","3.844","5.418","7.71","10.703","3.178","4.7","0.99","28.332","62.15","12.5","9.93","0.139"], [93247,"1757891700000","2025-09-14","15:15:00","13.768","3.439","3.79","5.994","7.76","8.714","2.274","3.13","1","28.234","68.88","12.5","11","0.154"], [93248,"1757892600000","2025-09-14","15:30:00","13.967","3.444","3.756","6.39","7.79","7.705","2.015","2.06","0.39","28.139","73.64","12.5","9.86","0.138"], [93249,"1757893500000","2025-09-14","15:45:00","14.81","3.4","3.722","7.588","7.95","8.535","1.49","2.04","0.21","27.141","88.09","12.5","2.54","0.035"], [93250,"1757894400000","2025-09-14","16:00:00","14.847","3.399","3.705","9.793","8.09","20.547","10.159","4.94","7.15","27.112","114.19","12.5","1.76","0.024"], [93251,"1757895300000","2025-09-14","16:15:00","14.815","3.408","3.693","10.728","8.15","17.824","6.98","3.33","3.26","27.208","125.22","12.5","2.49","0.034"], [93252,"1757896200000","2025-09-14","16:30:00","14.824","3.408","3.69","10.861","8.16","11.072","2.285","1.99","0.31","27.206","126.81","12.5","2.26","0.031"], [93253,"1757897100000","2025-09-14","16:45:00","14.784","3.409","3.69","10.59","8.15","14.476","3.06","2.48","0.2","27.243","123.6","12.5","2.55","0.035"], [93254,"1757898000000","2025-09-14","17:00:00","14.752","3.406","3.7","10.637","8.15","14.61","3.413","2.3","0.67","27.237","124.07","12.5","1.42","0.019"], [93255,"1757898900000","2025-09-14","17:15:00","14.705","3.414","3.72","10.399","8.13","11.221","2.447","2.46","0.18","27.338","121.25","12.5","2.41","0.033"], [93256,"1757899800000","2025-09-14","17:30:00","14.705","3.409","3.741","10.117","8.13","17.277","2.658","3.16","0.26","27.3","117.92","12.5","2.31","0.032"], [93257,"1757900700000","2025-09-14","17:45:00","14.682","3.413","3.766","10.166","8.12","7.579","1.818","1.99","0.18","27.349","118.49","12.5","3.47","0.048"], [93258,"1757901600000","2025-09-14","18:00:00","14.647","3.415","3.791","9.789","8.09","10.885","2.49","2.95","0.14","27.391","114.05","12.5","2.43","0.034"], [93259,"1757902500000","2025-09-14","18:15:00","14.631","3.42","3.824","9.444","8.08","10.382","1.859","1.3","0.23","27.444","110.02","12.4","3.85","0.053"], [93260,"1757903400000","2025-09-14","18:30:00","14.55","3.421","3.868","9.346","8.05","9.528","1.865","1.76","0.31","27.51","108.78","12.4","4.35","0.061"], [93261,"1757904300000","2025-09-14","18:45:00","14.474","3.416","3.905","8.912","8.05","10.974","1.824","2.85","0.37","27.517","103.57","12.5","3.41","0.047"], [93262,"1757905200000","2025-09-14","19:00:00","14.466","3.415","3.958","9.278","8.06","11.114","1.715","1.83","0.26","27.514","107.78","12.5","4.34","0.06"], [93263,"1757906100000","2025-09-14","19:15:00","14.405","3.406","4.003","9.406","8.06","13.957","2.237","2.5","0.36","27.478","109.11","12.5","4.61","0.064"], [93264,"1757907000000","2025-09-14","19:30:00","14.475","3.409","4.034","9.46","8.07","12.647","2.381","3.06","0.38","27.455","109.82","12.5","4.17","0.058"], [93265,"1757907900000","2025-09-14","19:45:00","14.45","3.407","4.074","9.398","8.07","14.931","1.839","3.79","0.16","27.457","109.08","12.5","3.82","0.053"], [93266,"1757908800000","2025-09-14","20:00:00","14.429","3.41","4.11","9.135","8.05","10.431","1.803","2.62","0.11","27.5","106.01","12.5","3.52","0.049"], [93267,"1757909700000","2025-09-14","20:15:00","14.429","3.41","4.143","8.993","8.05","8.957","2.226","2.62","0.19","27.501","104.36","12.5","3.78","0.053"], [93268,"1757910600000","2025-09-14","20:30:00","14.46","3.412","4.172","9.03","8.05","6.76","1.824","1.81","0.09","27.495","104.83","12.5","3.6","0.05"], [93269,"1757911500000","2025-09-14","20:45:00","14.497","3.413","4.191","8.932","8.05","8.733","2.271","3.64","0.15","27.477","103.75","12.5","3.15","0.044"], [93270,"1757912400000","2025-09-14","21:00:00","14.573","3.409","4.2","9.221","8.08","11.337","3.013","2.04","0.25","27.387","107.19","12.5","2.08","0.029"], [93271,"1757913300000","2025-09-14","21:15:00","14.576","3.411","4.193","9.775","8.1","11.003","1.52","2.91","0.2","27.407","113.66","12.6","3.31","0.046"], [93272,"1757914200000","2025-09-14","21:30:00","14.565","3.414","4.185","9.735","8.12","17.248","1.836","4.18","0.29","27.437","113.23","12.5","2.06","0.028"], [93273,"1757915100000","2025-09-14","21:45:00","14.579","3.415","4.167","10.134","8.15","15.843","1.705","3.43","0.23","27.437","117.9","12.5","1.98","0.027"], [93274,"1757916000000","2025-09-14","22:00:00","14.574","3.416","4.138","10.327","8.16","18.803","1.627","2.6","0.16","27.449","120.14","12.5","1.48","0.02"], [93275,"1757916900000","2025-09-14","22:15:00","14.587","3.418","4.099","10.376","8.17","20.705","3.213","3.04","0.62","27.46","120.75","12.5","2.53","0.035"], [93276,"1757917800000","2025-09-14","22:30:00","14.589","3.42","4.044","10.502","8.17","17.35","2.383","3.65","0.38","27.471","122.24","12.5","1.54","0.021"], [93277,"1757918700000","2025-09-14","22:45:00","14.604","3.421","3.969","10.474","8.18","17.32","1.834","3.63","0.15","27.472","121.93","12.5","1.55","0.021"], [93278,"1757919600000","2025-09-14","23:00:00","14.575","3.422","3.888","10.575","8.18","21.553","1.55","4.11","0.28","27.504","123.07","12.5","1.12","0.015"], [93279,"1757920500000","2025-09-14","23:15:00","14.594","3.428","3.779","10.657","8.19","24.59","5.047","6.65","2.75","27.543","124.11","12.5","1.6","0.022"], [93280,"1757921400000","2025-09-14","23:30:00","14.59","3.428","3.662","10.742","8.19","19.991","1.951","2.02","0.55","27.549","125.09","12.5","1.51","0.021"], [93281,"1757922300000","2025-09-14","23:45:00","14.603","3.43","3.523","10.72","8.18","24.417","5.562","5.62","3.46","27.551","124.87","12.5","0.946","0.013"], [93282,"1757923200000","2025-09-15","00:00:00","14.611","3.429","3.375","10.591","8.17","40.243","8.418","9.37","3.93","27.54","123.38","12.5","1.12","0.015"], [93283,"1757924100000","2025-09-15","00:15:00","14.619","3.429","3.228","10.43","8.16","44.396","12.477","9.67","5.11","27.532","121.52","12.5","1.66","0.023"], [93284,"1757925000000","2025-09-15","00:30:00","14.551","3.43","3.058","10.298","8.15","48.698","18.474","9.82","6.72","27.588","119.87","12.5","1.47","0.02"], [93285,"1757925900000","2025-09-15","00:45:00","14.396","3.429","2.894","10.165","8.14","52.326","38.097","19.73","27.89","27.692","118.03","12.5","2.27","0.031"], [93286,"1757926800000","2025-09-15","01:00:00","14.37","3.431","2.725","9.919","8.12","48.519","47.475","6.88","18.6","27.728","115.13","12.5","1.31","0.018"], [93287,"1757927700000","2025-09-15","01:15:00","14.383","3.434","2.545","9.646","8.1","63.539","16.927","6.28","1.46","27.748","111.98","12.5","2.46","0.034"], [93288,"1757928600000","2025-09-15","01:30:00","14.319","3.434","2.363","9.526","8.09","23.574","2.36","4.53","0.32","27.797","110.5","12.5","1.21","0.016"], [93289,"1757929500000","2025-09-15","01:45:00","14.278","3.434","2.175","9.397","8.08","18.143","5.266","4.97","7.53","27.826","108.95","12.5","2.41","0.033"], [93290,"1757930400000","2025-09-15","02:00:00","14.249","3.434","2.005","9.218","8.07","17.431","1.513","5.37","0.34","27.843","106.82","12.5","3.28","0.045"], [93291,"1757931300000","2025-09-15","02:15:00","14.169","3.437","1.834","9.007","8.04","11.863","1.151","2.61","0.19","27.924","104.27","12.5","4.84","0.067"], [93292,"1757932200000","2025-09-15","02:30:00","14.173","3.438","1.678","8.61","8.01","14.46","1.475","1.83","0.23","27.934","99.67","12.5","4.9","0.068"], [93293,"1757933100000","2025-09-15","02:45:00","14.168","3.438","1.536","8.367","8","16.378","2.052","4.35","0.29","27.942","96.84","12.5","5.06","0.07"], [93294,"1757934000000","2025-09-15","03:00:00","14.155","3.438","1.397","8.285","7.99","12.337","1.541","2.76","0.12","27.951","95.88","12.5","5.19","0.072"], [93295,"1757934900000","2025-09-15","03:15:00","14.184","3.44","1.278","8.178","7.97","14.34","1.583","3.75","0.12","27.945","94.67","12.5","6.88","0.096"], [93296,"1757935800000","2025-09-15","03:30:00","14.205","3.438","1.174","7.837","7.93","14.593","49.907","9.22","25.2","27.911","90.74","12.5","5.18","0.072"], [93297,"1757936700000","2025-09-15","03:45:00","14.196","3.44","1.083","7.442","7.91","13.944","2.524","3.46","0.63","27.938","86.18","12.5","4.08","0.057"], [93298,"1757937600000","2025-09-15","04:00:00","14.215","3.446","1.023","7.445","7.9","9.698","1.649","1.78","0.11","27.978","86.26","12.5","6.9","0.096"], [93299,"1757938500000","2025-09-15","04:15:00","14.221","3.445","0.985","7.232","7.89","10.633","2.045","2.82","0.26","27.964","83.8","12.5","5.99","0.083"], [93300,"1757939400000","2025-09-15","04:30:00","14.194","3.444","0.971","7.315","7.89","13.398","1.992","2.15","0.34","27.977","84.73","12.5","4.8","0.067"], [93301,"1757940300000","2025-09-15","04:45:00","14.232","3.449","0.966","7.281","7.88","9.781","1.581","3.13","0.15","27.991","84.4","12.5","5.91","0.082"], [93302,"1757941200000","2025-09-15","05:00:00","14.227","3.457","0.971","7.01","7.85","8.79","1.666","2.66","0.35","28.067","81.29","12.5","6.63","0.092"], [93303,"1757942100000","2025-09-15","05:15:00","14.232","3.458","1.007","6.418","7.8","7.361","1.571","2.56","0.26","28.076","74.45","12.5","8.07","0.113"], [93304,"1757943000000","2025-09-15","05:30:00","14.256","3.461","1.056","6.147","7.77","5.21","1.018","0.54","0.14","28.078","71.33","12.5","7.1","0.099"], [93305,"1757943900000","2025-09-15","05:45:00","14.272","3.464","1.132","6.182","7.77","5.03","1.395","1.21","0.09","28.097","71.76","12.5","7.94","0.111"], [93306,"1757944800000","2025-09-15","06:00:00","14.236","3.469","1.229","6.07","7.75","6.022","1.137","1.21","0.17","28.17","70.46","12.5","7.6","0.106"], [93307,"1757945700000","2025-09-15","06:15:00","14.178","3.468","1.336","5.848","7.74","5.652","18.581","1.1","4.27","28.204","67.83","12.5","8.65","0.121"], [93308,"1757946600000","2025-09-15","06:30:00","14.124","3.453","1.463","5.902","7.75","6.693","1.447","2.91","0.17","28.108","68.35","12.4","7.32","0.102"], [93309,"1757947500000","2025-09-15","06:45:00","14.091","3.446","1.594","6.175","7.79","7.643","1.317","1.59","0.08","28.062","71.43","12.5","7.22","0.101"], [93310,"1757948400000","2025-09-15","07:00:00","14.095","3.449","1.733","6.532","7.8","7.649","1.307","1.81","0.15","28.09","75.56","12.5","6.34","0.088"], [93311,"1757949300000","2025-09-15","07:15:00","14.108","3.456","1.866","6.502","7.79","9.021","1.318","2.24","0.08","28.142","75.25","12.5","7.12","0.099"], [93312,"1757950200000","2025-09-15","07:30:00","14.135","3.458","2.011","6.248","7.78","8.042","1.446","1.58","0.67","28.144","72.34","12.5","7.92","0.111"], [93313,"1757951100000","2025-09-15","07:45:00","14.038","3.465","2.176","5.861","7.74","4.606","1.307","1.59","0.11","28.277","67.81","12.5","7.66","0.107"], [93314,"1757952000000","2025-09-15","08:00:00","13.884","3.468","2.341","5.26","7.69","4.258","1.134","1.9","0.09","28.416","60.68","12.5","9.88","0.138"], [93315,"1757952900000","2025-09-15","08:15:00","13.704","3.469","2.516","4.787","7.64","3.481","1.062","1.63","0.08","28.557","55.12","12.8","8.36","0.117"], [93316,"1757953800000","2025-09-15","08:30:00","13.754","3.461","2.679","4.431","7.65","3.282","1.08","1.1","0.07","28.446","51","12.8","10.1","0.142"], [93317,"1757954700000","2025-09-15","08:45:00","13.569","3.468","2.852","4.46","7.61","2.326","1.021","0.36","0.07","28.648","51.24","12.9","10","0.14"], [93318,"1757955600000","2025-09-15","09:00:00","13.469","3.463","3.047","3.6","7.57","3.578","1.2","0.9","0.14","28.681","41.29","12.9","10.8","0.151"], [93319,"1757956500000","2025-09-15","09:15:00","13.466","3.464","3.234","3.36","7.55","4.507","1.126","3.14","0.06","28.695","38.52","12.9","9.77","0.137"], [93320,"1757957400000","2025-09-15","09:30:00","13.489","3.462","3.406","3.218","7.54","3.328","1.148","1.09","0.09","28.656","36.89","12.9","10.5","0.147"], [93321,"1757958300000","2025-09-15","09:45:00","13.578","3.465","3.548","3.427","7.56","3.421","1.885","0.79","0.45","28.618","39.34","12.8","9.71","0.136"], [93322,"1757959200000","2025-09-15","10:00:00","14.511","3.427","3.692","4.812","7.72","6.786","3.291","2.18","1.52","27.593","55.78","12.8","4.1","0.057"], [93323,"1757960100000","2025-09-15","10:15:00","14.167","3.401","3.829","7.261","7.88","9.136","2.082","3.2","1.12","27.603","83.89","12.7","5.36","0.075"], [93324,"1757961000000","2025-09-15","10:30:00","13.882","3.428","3.95","7.531","7.86","8.467","1.629","2.96","0.23","28.05","86.59","12.6","8.27","0.116"], [93325,"1757961900000","2025-09-15","10:45:00","14.032","3.427","4.076","7.643","7.92","11.439","1.726","1.86","0.7","27.934","88.07","12.6","4.49","0.062"], [93326,"1757962800000","2025-09-15","11:00:00","12.859","3.437","4.175","5.156","7.75","2.09","1.375","0.26","0.15","28.898","58.6","12.5","13.1","0.184"], [93327,"1757963700000","2025-09-15","11:15:00","14.161","3.39","4.243","4.912","7.83","9.848","2.219","3","0.98","27.506","56.5","12.5","7.49","0.105"], [93328,"1757964600000","2025-09-15","11:30:00","13.417","3.435","4.298","6.885","7.8","5.63","1.667","1.41","0.17","28.464","78.92","12.5","9.17","0.129"], [93329,"1757965500000","2025-09-15","11:45:00","13.085","3.444","4.347","5.115","7.68","4.294","1.645","1.52","0.1","28.792","58.33","12.5","11.4","0.159"], [93330,"1757966400000","2025-09-15","12:00:00","12.79","3.433","4.392","3.619","7.59","2.325","1.443","0.5","0.06","28.917","41.03","12.5","12.8","0.18"], [93331,"1757967300000","2025-09-15","12:15:00","12.92","3.435","4.435","3.14","7.57","3.19","1.51","1.97","0.18","28.838","35.61","12.5","12.8","0.179"], [93332,"1757968200000","2025-09-15","12:30:00","13.424","3.44","4.453","3.721","7.62","9.936","2.586","1.79","0.56","28.505","42.45","12.5","9.84","0.138"], [93333,"1757969100000","2025-09-15","12:45:00","13.444","3.442","4.45","4.791","7.67","13","1.998","6.88","0.97","28.505","54.78","12.5","10.6","0.149"], [93334,"1757970000000","2025-09-15","13:00:00","13.106","3.44","4.454","4.846","7.65","7.829","1.881","4.1","0.52","28.741","55.2","12.5","12.3","0.172"], [93335,"1757970900000","2025-09-15","13:15:00","13.044","3.432","4.461","4.318","7.63","5.607","1.818","3.42","0.89","28.717","49.1","12.5","12.3","0.173"], [93336,"1757971800000","2025-09-15","13:30:00","12.951","3.429","4.449","4.156","7.62","4.736","1.17","1.44","0.1","28.751","47.18","12.5","12.5","0.175"], [93337,"1757972700000","2025-09-15","13:45:00","12.96","3.43","4.423","4.003","7.61","3.854","1.447","1.29","0.05","28.758","45.43","12.4","14.2","0.198"], [93338,"1757973600000","2025-09-15","14:00:00","12.929","3.434","4.385","3.867","7.59","3.549","2.02","1.1","0.11","28.818","43.88","12.5","13.6","0.19"], [93339,"1757974500000","2025-09-15","14:15:00","12.897","3.436","4.345","3.42","7.56","3.482","1.618","0.36","0.07","28.864","38.79","12.4","13.8","0.193"], [93340,"1757975400000","2025-09-15","14:30:00","12.88","3.434","4.314","3.293","7.56","4.282","1.318","2.21","0.08","28.861","37.33","12.4","12.4","0.174"], [93341,"1757976300000","2025-09-15","14:45:00","12.909","3.436","4.268","3.547","7.58","3.517","1.451","0.9","0.11","28.85","40.22","12.5","12.1","0.169"], [93342,"1757977200000","2025-09-15","15:00:00","12.924","3.437","4.202","3.67","7.58","3.165","1.916","0.83","0.28","28.847","41.62","12.4","12.7","0.178"], [93343,"1757978100000","2025-09-15","15:15:00","13.484","3.448","4.151","4.2","7.67","4.176","1.278","0.92","0.05","28.526","47.95","12.5","10.1","0.141"], [93344,"1757979000000","2025-09-15","15:30:00","14.769","3.443","4.105","6.536","7.89","7.605","2.417","1.62","0.61","27.548","76.06","12.5","3.36","0.047"], [93345,"1757979900000","2025-09-15","15:45:00","15.107","3.475","4.051","8.973","8","5.767","1.189","1.19","0.07","27.601","105.29","12.5","4.97","0.069"], [93346,"1757980800000","2025-09-15","16:00:00","15.119","3.488","3.983","9.353","8.04","18.899","9.197","2.03","1.88","27.702","110.05","12.5","3.28","0.046"], [93347,"1757981700000","2025-09-15","16:15:00","14.344","3.483","3.918","9.102","7.99","6.242","1.222","1.72","0.22","28.218","106.3","12.5","6.29","0.088"], [93348,"1757982600000","2025-09-15","16:30:00","14.993","3.503","3.868","8.109","7.97","7.915","1.337","3.07","0.09","27.921","95.04","12.5","6.96","0.097"], [93349,"1757983500000","2025-09-15","16:45:00","15.425","3.504","3.82","9.149","8.05","6.699","1.434","1.74","0.08","27.624","108.13","12.5","2.88","0.04"], [93350,"1757984400000","2025-09-15","17:00:00","15.424","3.489","3.761","9.902","8.11","7.656","1.32","1.59","0.15","27.499","117.08","12.5","3.21","0.044"], [93351,"1757985300000","2025-09-15","17:15:00","15.581","3.48","3.714","10.294","8.15","11.467","1.695","2.92","0.18","27.314","121.95","12.5","2.16","0.03"], [93352,"1757986200000","2025-09-15","17:30:00","15.529","3.461","3.672","10.714","8.2","11.439","1.301","2.23","0.1","27.178","126.85","12.5","2.19","0.03"], [93353,"1757987100000","2025-09-15","17:45:00","15.5","3.456","3.638","11.259","8.24","13.338","1.635","3.05","0.28","27.154","133.23","12.5","1.56","0.021"], [93354,"1757988000000","2025-09-15","18:00:00","15.488","3.449","3.631","11.625","8.26","15.544","1.775","3.5","0.24","27.106","137.5","12.5","2.37","0.033"], [93355,"1757988900000","2025-09-15","18:15:00","14.752","3.469","3.622","11.125","8.18","11.526","2.844","2.15","0.21","27.798","130.68","12.5","5.14","0.072"], [93356,"1757989800000","2025-09-15","18:30:00","14.692","3.476","3.616","9.748","8.11","10.694","1.43","2.8","0.28","27.902","114.12","12.5","4.95","0.069"], [93357,"1757990700000","2025-09-15","18:45:00","15.337","3.467","3.614","9.621","8.13","7.915","1.351","1.84","0.08","27.363","113.34","12.4","2.91","0.04"], [93358,"1757991600000","2025-09-15","19:00:00","14.92","3.472","3.624","9.755","8.1","12.056","1.173","4.87","0.11","27.701","114.51","12.4","4.45","0.062"], [93359,"1757992500000","2025-09-15","19:15:00","15.037","3.471","3.64","9.176","8.07","6.248","1.706","1.69","0.08","27.607","107.74","12.4","2.72","0.038"], [93360,"1757993400000","2025-09-15","19:30:00","14.245","3.482","3.658","8.489","8","8.923","1.703","1.8","0.14","28.279","98.87","12.4","4.04","0.056"], [93361,"1757994300000","2025-09-15","19:45:00","14.192","3.48","3.674","7.666","7.97","9.29","1.691","2.28","0.19","28.3","89.11","12.4","4.54","0.063"], [93362,"1757995200000","2025-09-15","20:00:00","14.432","3.482","3.705","7.909","7.98","9.196","1.504","1.46","0.16","28.137","92.09","12.4","5.1","0.071"], [93363,"1757996100000","2025-09-15","20:15:00","14.326","3.48","3.732","8.075","7.97","6.15","1.566","1.44","0.08","28.197","93.9","12.4","3.86","0.054"], [93364,"1757997000000","2025-09-15","20:30:00","14.325","3.477","3.755","7.896","7.97","7.039","1.574","1.34","0.11","28.171","91.81","12.4","3.54","0.049"], [93365,"1757997900000","2025-09-15","20:45:00","15.038","3.481","3.793","8.325","8.05","8.574","1.69","1.75","0.12","27.697","97.57","12.4","3.37","0.047"], [93366,"1757998800000","2025-09-15","21:00:00","14.874","3.481","3.828","9.054","8.05","10.238","1.787","2.18","0.2","27.818","106.07","12.4","3.41","0.047"], [93367,"1757999700000","2025-09-15","21:15:00","14.582","3.483","3.86","8.85","8.03","10.437","1.764","2.74","0.1","28.045","103.39","12.4","4.07","0.056"], [93368,"1758000600000","2025-09-15","21:30:00","14.224","3.476","3.881","8.766","8.02","9.41","1.541","1.32","0.26","28.24","101.91","12.4","3.99","0.055"], [93369,"1758001500000","2025-09-15","21:45:00","14.252","3.477","3.909","8.74","8.02","10.712","1.436","3.27","0.17","28.227","101.57","12.4","4.21","0.059"], [93370,"1758002400000","2025-09-15","22:00:00","14.303","3.481","3.929","8.518","7.98","9.817","3.208","2.23","0.82","28.222","99.01","12.4","4.31","0.06"], [93371,"1758003300000","2025-09-15","22:15:00","14.045","3.475","3.949","7.597","7.92","8.416","1.668","1.95","0.2","28.365","88.02","12.4","6.35","0.088"], [93372,"1758004200000","2025-09-15","22:30:00","14.108","3.475","3.946","7.142","7.91","10.49","1.657","1.78","0.12","28.318","82.76","12.4","6.8","0.095"], [93373,"1758005100000","2025-09-15","22:45:00","14.202","3.476","3.941","7.377","7.91","10.034","1.413","3.17","0.23","28.257","85.56","12.4","5.72","0.08"], [93374,"1758006000000","2025-09-15","23:00:00","14.151","3.476","3.924","7.255","7.88","7.703","1.284","2.17","0.06","28.292","84.11","12.4","4.23","0.059"], [93375,"1758006900000","2025-09-15","23:15:00","14.031","3.474","3.898","7.13","7.88","6.765","1.599","1.67","0.08","28.359","82.54","12.4","6.1","0.085"], [93376,"1758007800000","2025-09-15","23:30:00","14.48","3.481","3.857","7.587","7.96","12.232","1.476","2.43","0.1","28.099","88.29","12.4","3.36","0.047"], [93377,"1758008700000","2025-09-15","23:45:00","14.129","3.477","3.807","8.126","7.95","9.804","2.171","2.04","0.2","28.319","94.23","12.4","6.03","0.084"], [93378,"1758009600000","2025-09-16","00:00:00","14.024","3.473","3.751","7.773","7.93","16.597","3.533","4.29","1.88","28.363","89.98","12.4","6.91","0.096"], [93379,"1758010500000","2025-09-16","00:15:00","14.166","3.483","3.692","7.805","7.94","9.619","1.862","2.22","0.17","28.346","90.51","12.4","5.17","0.072"], [93380,"1758011400000","2025-09-16","00:30:00","14.183","3.481","3.617","7.954","7.94","11.862","1.868","2.01","0.6","28.311","92.27","12.4","5.63","0.078"], [93381,"1758012300000","2025-09-16","00:45:00","14.098","3.479","3.521","7.976","7.94","12.169","1.76","2.13","0.8","28.36","92.44","12.4","5.23","0.073"], [93382,"1758013200000","2025-09-16","01:00:00","14.112","3.477","3.413","7.895","7.94","12.424","1.938","3.11","0.25","28.329","91.48","12.5","5.78","0.081"], [93383,"1758014100000","2025-09-16","01:15:00","13.925","3.482","3.292","7.521","7.88","12.93","4.126","2.33","0.45","28.512","86.98","12.5","7.92","0.111"], [93384,"1758015000000","2025-09-16","01:30:00","13.995","3.482","3.161","6.883","7.86","10.338","1.544","2.57","0.4","28.459","79.62","12.5","7.45","0.104"], [93385,"1758015900000","2025-09-16","01:45:00","14.357","3.484","3.024","7.21","7.91","10.408","2.806","1.74","0.23","28.212","83.71","12.5","6.58","0.092"], [93386,"1758016800000","2025-09-16","02:00:00","14.603","3.491","2.873","8.186","7.96","9.548","2.148","2.43","1.64","28.096","95.5","12.5","3.87","0.054"], [93387,"1758017700000","2025-09-16","02:15:00","14.559","3.442","2.723","9.113","8.09","12.927","2.76","4.38","1.43","27.69","106.12","12.5","2.04","0.028"], [93388,"1758018600000","2025-09-16","02:30:00","14.708","3.458","2.557","10.5","8.15","11.419","1.804","1.73","0.44","27.731","122.66","12.5","1.56","0.021"], [93389,"1758019500000","2025-09-16","02:45:00","14.565","3.451","2.397","10.553","8.14","9.632","2.357","2.98","1.01","27.77","123.03","12.5","1.22","0.017"], [93390,"1758020400000","2025-09-16","03:00:00","14.431","3.426","2.224","10.275","8.16","13.395","3.067","2.27","0.94","27.642","119.39","12.5","1.43","0.02"], [93391,"1758021300000","2025-09-16","03:15:00","14.445","3.428","2.053","10.5","8.17","10.224","1.937","2.11","0.56","27.648","122.01","12.5","1.51","0.021"], [93392,"1758022200000","2025-09-16","03:30:00","14.404","3.421","1.899","10.583","8.18","13.484","1.598","2.67","0.39","27.618","122.87","12.5","1.39","0.019"], [93393,"1758023100000","2025-09-16","03:45:00","14.34","3.413","1.734","10.71","8.19","11.965","3.776","2.28","2.18","27.59","124.19","12.5","1.57","0.022"], [93394,"1758024000000","2025-09-16","04:00:00","14.292","3.407","1.588","10.65","8.19","11.454","2.626","2.1","0.51","27.569","123.34","12.5","1.46","0.02"], [93395,"1758024900000","2025-09-16","04:15:00","14.302","3.413","1.447","10.521","8.17","10.569","1.379","1.85","0.12","27.621","121.88","12.5","1.64","0.023"], [93396,"1758025800000","2025-09-16","04:30:00","14.341","3.423","1.313","10.262","8.15","9.406","2.163","1.23","0.29","27.679","118.98","12.5","2.21","0.031"], [93397,"1758026700000","2025-09-16","04:45:00","14.298","3.413","1.209","9.897","8.14","4.526","1.318","0.41","0.04","27.622","114.64","12.5","1.75","0.024"], [93398,"1758027600000","2025-09-16","05:00:00","14.261","3.41","1.117","9.997","8.14","9.046","1.74","2.65","0.15","27.617","115.74","12.5","1.46","0.02"], [93399,"1758028500000","2025-09-16","05:15:00","13.872","3.35","1.053","10.346","8.2","14.785","3.634","1.75","0.43","27.358","118.81","12.5","1.9","0.026"], [93400,"1758029400000","2025-09-16","05:30:00","13.834","3.348","1.013","10.718","8.23","14.41","1.754","2.42","0.23","27.364","122.85","12.5","0.837","0.011"], [93401,"1758030300000","2025-09-16","05:45:00","13.836","3.349","0.999","10.823","8.24","16.886","2.268","3.69","0.14","27.37","124.01","12.5","0.875","0.012"], [93402,"1758031200000","2025-09-16","06:00:00","13.739","3.338","0.994","10.861","8.24","14.132","2.366","1.68","0.22","27.344","124.22","12.5","1.59","0.022"], [93403,"1758032100000","2025-09-16","06:15:00","13.797","3.348","1.012","10.733","8.23","7.499","1.545","0.93","0.08","27.388","122.86","12.5","1.79","0.025"], [93404,"1758033000000","2025-09-16","06:30:00","13.898","3.36","1.053","10.518","8.2","14.72","2.03","2.52","0.16","27.424","120.65","12.5","1.11","0.015"], [93405,"1758033900000","2025-09-16","06:45:00","13.786","3.346","1.106","10.401","8.21","7.807","2.103","0.97","0.05","27.385","119.11","12.5","1.89","0.026"], [93406,"1758034800000","2025-09-16","07:00:00","13.744","3.343","1.177","10.577","8.22","11.176","1.986","1.69","0.17","27.384","121","12.5","1.51","0.021"], [93407,"1758035700000","2025-09-16","07:15:00","13.813","3.351","1.253","10.7","8.22","10.037","2.072","1.42","0.07","27.404","122.52","12.5","2.45","0.034"], [93408,"1758036600000","2025-09-16","07:30:00","13.839","3.354","1.362","10.832","8.23","11.561","1.866","2.02","0.18","27.419","124.13","12.6","2.08","0.029"], [93409,"1758037500000","2025-09-16","07:45:00","14.067","3.405","1.49","10.685","8.18","9.502","1.787","1.46","0.2","27.715","123.12","12.8","2.26","0.031"], [93410,"1758038400000","2025-09-16","08:00:00","14.215","3.445","1.624","8.608","8.01","8.114","1.611","1.23","0.27","27.966","99.66","12.8","3.54","0.049"], [93411,"1758039300000","2025-09-16","08:15:00","14.388","3.477","1.752","7.53","7.97","10.963","1.318","2.51","0.06","28.132","87.57","12.8","2.6","0.036"], [93412,"1758040200000","2025-09-16","08:30:00","14.383","3.478","1.898","7.987","7.96","11.814","1.627","1.67","0.09","28.14","92.92","12.8","3.62","0.05"], [93413,"1758041100000","2025-09-16","08:45:00","14.354","3.479","2.036","7.918","7.92","10.469","1.375","2.87","0.04","28.167","92.11","12.8","3.21","0.045"], [93414,"1758042000000","2025-09-16","09:00:00","14.358","3.484","2.195","7.457","7.9","9.113","1.11","1.58","0.03","28.213","86.77","12.8","4.2","0.058"], [93415,"1758042900000","2025-09-16","09:15:00","14.339","3.485","2.367","7.637","7.91","7.228","1.227","0.91","0.04","28.233","88.87","12.8","3.71","0.052"], [93416,"1758043800000","2025-09-16","09:30:00","14.321","3.482","2.544","7.741","7.9","9.734","1.384","1.69","0.15","28.223","90.04","13","3.74","0.052"], [93417,"1758044700000","2025-09-16","09:45:00","14.246","3.481","2.733","7.341","7.85","5.42","1.533","0.77","0.07","28.269","85.31","12.6","3.92","0.055"], [93418,"1758045600000","2025-09-16","10:00:00","13.796","3.478","2.92","6.167","7.75","7.071","1.556","1.71","0.16","28.572","71.21","12.6","5.77","0.08"], [93419,"1758046500000","2025-09-16","10:15:00","13.744","3.477","3.12","4.821","7.69","4.877","1.536","1.68","0.15","28.598","55.56","12.6","8.46","0.119"], [93420,"1758047400000","2025-09-16","10:30:00","13.612","3.473","3.311","4.639","7.68","11.656","1.494","3.53","0.45","28.662","53.33","12.5","10.2","0.143"], [93421,"1758048300000","2025-09-16","10:45:00","13.623","3.473","3.488","5.074","7.69","6.548","1.349","1.32","0.1","28.658","58.33","12.5","9.19","0.129"], [93422,"1758049200000","2025-09-16","11:00:00","13.627","3.474","3.653","5.169","7.69","3.949","2.254","0.53","0.11","28.657","59.42","12.5","9.58","0.134"], [93423,"1758050100000","2025-09-16","11:15:00","13.884","3.475","3.794","5.42","7.74","10.185","1.601","1.71","0.31","28.483","62.44","12.5","6.87","0.096"], [93424,"1758051000000","2025-09-16","11:30:00","13.741","3.474","3.927","6.261","7.79","11.656","1.218","4.95","0.09","28.573","72.22","12.5","8.11","0.114"], [93425,"1758051900000","2025-09-16","11:45:00","13.595","3.471","4.05","6.189","7.75","8.407","2.001","2.55","0.09","28.654","71.17","12.5","9.48","0.133"], [93426,"1758052800000","2025-09-16","12:00:00","13.495","3.47","4.172","5.458","7.7","7.09","1.86","1.11","0.13","28.723","62.66","12.5","10.1","0.141"], [93427,"1758053700000","2025-09-16","12:15:00","13.495","3.47","4.263","5.097","7.69","8.563","1.745","1.35","0.26","28.721","58.49","12.5","9.96","0.139"], [93428,"1758054600000","2025-09-16","12:30:00","13.505","3.469","4.342","5.244","7.7","6.182","1.763","1","0.1","28.708","60.17","12.5","11.9","0.167"], [93429,"1758055500000","2025-09-16","12:45:00","13.488","3.468","4.408","5.308","7.7","8.994","1.779","1.75","0.07","28.711","60.88","12.5","10.7","0.15"], [93430,"1758056400000","2025-09-16","13:00:00","13.469","3.452","4.447","5.791","7.78","14.27","1.256","5.7","0.12","28.576","66.34","12.5","10","0.141"], [93431,"1758057300000","2025-09-16","13:15:00","13.59","3.458","4.48","6.951","7.86","10.018","1.216","2.48","0.08","28.541","79.76","12.5","7.92","0.111"], [93432,"1758058200000","2025-09-16","13:30:00","13.369","3.462","4.503","6.613","7.78","7.855","1.597","2.98","0.14","28.747","75.61","12.5","11.4","0.159"], [93433,"1758059100000","2025-09-16","13:45:00","13.261","3.454","4.507","5.579","7.73","9.178","1.218","3.02","0.1","28.756","63.69","12.5","11.4","0.16"], [93434,"1758060000000","2025-09-16","14:00:00","13.246","3.455","4.518","5.235","7.71","8.363","1.545","1.94","0.2","28.774","59.76","12.5","11.5","0.161"], [93435,"1758060900000","2025-09-16","14:15:00","13.208","3.45","4.516","5.225","7.7","9.118","1.33","1.86","0.18","28.756","59.61","12.5","12.4","0.173"], [93436,"1758061800000","2025-09-16","14:30:00","13.203","3.455","4.501","5.144","7.69","7.228","1.332","3.12","0.07","28.807","58.69","12.4","12.6","0.176"], [93437,"1758062700000","2025-09-16","14:45:00","13.197","3.457","4.482","4.988","7.69","6.255","1.454","1.7","0.08","28.833","56.91","12.4","11.9","0.167"], [93438,"1758063600000","2025-09-16","15:00:00","13.155","3.458","4.45","4.856","7.66","6.538","1.4","1.12","0.17","28.873","55.37","12.5","11.2","0.157"], [93439,"1758064500000","2025-09-16","15:15:00","13.105","3.457","4.404","4.49","7.64","5.469","1.485","1.25","0.14","28.902","51.16","12.4","12.2","0.17"], [93440,"1758065400000","2025-09-16","15:30:00","13.085","3.458","4.36","4.16","7.62","10.253","1.843","4.46","0.27","28.921","47.39","12.4","12.2","0.171"], [93441,"1758066300000","2025-09-16","15:45:00","13.073","3.457","4.308","3.861","7.6","6.717","1.371","2.15","0.09","28.924","43.96","12.5","11.2","0.157"], [93442,"1758067200000","2025-09-16","16:00:00","13.038","3.457","4.242","3.67","7.57","4.811","1.959","0.49","0.43","28.954","41.77","12.4","11.6","0.162"], [93443,"1758068100000","2025-09-16","16:15:00","13.087","3.456","4.179","3.593","7.6","4.391","1.457","1.06","0.2","28.899","40.91","12.4","12","0.168"], [93444,"1758069000000","2025-09-16","16:30:00","13.127","3.441","4.105","4.654","7.69","8.632","1.376","2.52","0.13","28.736","52.96","12.4","12.5","0.175"], [93445,"1758069900000","2025-09-16","16:45:00","13.733","3.468","4.033","6.071","7.81","10.624","3.867","4.13","4.35","28.53","69.76","12.4","8.97","0.126"], [93446,"1758070800000","2025-09-16","17:00:00","14.172","3.489","3.959","7.266","7.9","18.474","9.996","4.29","2.71","28.391","84.04","12.4","9.79","0.137"], [93447,"1758071700000","2025-09-16","17:15:00","14.544","3.505","3.88","8.249","7.99","7.568","2.179","1.67","0.63","28.264","96.08","12.5","6.06","0.084"], [93448,"1758072600000","2025-09-16","17:30:00","14.391","3.5","3.803","8.915","8.03","10.097","1.255","1.91","0.19","28.335","103.88","12.5","5.86","0.082"], [93449,"1758073500000","2025-09-16","17:45:00","14.25","3.488","3.726","9.309","8.08","14.053","2.476","2.78","0.34","28.327","108.2","12.5","3.94","0.055"], [93450,"1758074400000","2025-09-16","18:00:00","14.348","3.493","3.646","9.691","8.09","10.449","2.525","3.16","0.38","28.303","112.78","12.5","4.72","0.066"], [93451,"1758075300000","2025-09-16","18:15:00","14.432","3.491","3.574","10.027","8.14","13.997","2.678","2.08","0.5","28.226","116.82","12.5","3.85","0.053"], [93452,"1758076200000","2025-09-16","18:30:00","14.705","3.501","3.518","10.799","8.19","12.394","2.209","1.78","3.44","28.109","126.32","12.5","1.46","0.02"], [93453,"1758077100000","2025-09-16","18:45:00","15.073","3.511","3.472","11.329","8.23","9.67","2.206","2.07","0.54","27.939","133.27","12.5","1.64","0.022"], [93454,"1758078000000","2025-09-16","19:00:00","15.435","3.523","3.434","11.825","8.26","9.921","3.956","1.74","8.15","27.784","140.04","12.5","2.3","0.032"], [93455,"1758078900000","2025-09-16","19:15:00","16.049","3.464","3.405","12.055","8.31","10.906","2.251","1.34","0.17","26.854","143.42","12.5","2.17","0.03"], [93456,"1758079800000","2025-09-16","19:30:00","15.347","3.504","3.391","11.813","8.25","8.282","2.338","1.73","0.17","27.686","140.12","12.5","2.24","0.031"], [93457,"1758080700000","2025-09-16","19:45:00","15.148","3.509","3.395","11.287","8.25","11.812","2.408","1.93","0.24","27.87","133.32","12.5","1.74","0.024"], [93458,"1758081600000","2025-09-16","20:00:00","15.16","3.505","3.401","12.067","8.31","14.524","3.664","2.75","0.41","27.823","142.42","12.5","1.24","0.017"], [93459,"1758082500000","2025-09-16","20:15:00","15.162","3.505","3.421","12.914","8.34","9.336","1.739","1.22","0.09","27.82","152.41","12.5","1.68","0.023"], [93460,"1758083400000","2025-09-16","20:30:00","15.161","3.504","3.445","13.133","8.33","14.336","1.93","2.21","0.19","27.813","154.98","12.5","1.66","0.023"], [93461,"1758084300000","2025-09-16","20:45:00","15.198","3.505","3.475","13.006","8.34","13.656","2.141","2.68","0.08","27.799","153.54","12.5","1.74","0.024"], [93462,"1758085200000","2025-09-16","21:00:00","15.196","3.506","3.508","13.2","8.35","11.017","1.307","0.64","0.05","27.803","155.84","12.5","2.52","0.035"], [93463,"1758086100000","2025-09-16","21:15:00","15.151","3.501","3.544","13.359","8.36","8.996","1.573","1.51","0.1","27.792","157.61","12.5","2.42","0.033"], [93464,"1758087000000","2025-09-16","21:30:00","15.585","3.498","3.585","13.298","8.38","9.475","1.543","1.59","0.06","27.465","157.61","12.5","0.942","0.013"], [93465,"1758087900000","2025-09-16","21:45:00","15.746","3.51","3.618","13.315","8.37","10.473","2.249","1.34","1.28","27.455","158.11","12.5","1.68","0.023"], [93466,"1758088800000","2025-09-16","22:00:00","15.812","3.493","3.668","13.508","8.39","10.518","2.306","1.02","0.36","27.259","160.56","12.5","2.21","0.031"], [93467,"1758089700000","2025-09-16","22:15:00","15.78","3.507","3.71","13.719","8.39","11.632","2.162","1.21","0.63","27.41","163.3","12.5","2.09","0.029"], [93468,"1758090600000","2025-09-16","22:30:00","15.645","3.508","3.748","13.362","8.37","7.472","1.434","1.07","0.11","27.508","158.92","12.5","1.86","0.026"], [93469,"1758091500000","2025-09-16","22:45:00","15.884","3.485","3.79","13.509","8.41","14.415","2.594","1.61","0.17","27.146","160.9","12.5","1.66","0.023"], [93470,"1758092400000","2025-09-16","23:00:00","15.74","3.5","3.821","13.789","8.39","12.513","1.651","2.31","0.18","27.378","164.23","12.5","1.83","0.025"], [93471,"1758093300000","2025-09-16","23:15:00","15.938","3.465","3.858","13.708","8.4","12.155","1.761","1.77","0.32","26.933","163.26","12.5","1.28","0.017"], [93472,"1758094200000","2025-09-16","23:30:00","15.895","3.466","3.884","13.931","8.42","14.907","2.064","1.9","0.53","26.971","165.93","12.5","1.88","0.026"], [93473,"1758095100000","2025-09-16","23:45:00","15.821","3.47","3.907","14.173","8.43","15.702","2.181","2.17","0.38","27.059","168.76","12.5","1.79","0.025"], [93474,"1758096000000","2025-09-17","00:00:00","15.745","3.504","3.917","14.188","8.4","15.922","2.143","1.64","0.63","27.406","169.02","12.5","1.38","0.019"], [93475,"1758096900000","2025-09-17","00:15:00","15.755","3.504","3.921","13.735","8.39","13.823","2.662","1.67","0.89","27.402","163.6","12.5","2.01","0.028"], [93476,"1758097800000","2025-09-17","00:30:00","15.757","3.497","3.925","13.702","8.39","13.805","2.079","1.23","0.52","27.335","163.14","12.5","2.16","0.03"], [93477,"1758098700000","2025-09-17","00:45:00","15.515","3.507","3.896","13.75","8.38","17.402","4.037","3.37","1.41","27.59","163.35","12.5","2.42","0.033"], [93478,"1758099600000","2025-09-17","01:00:00","15.344","3.503","3.871","13.532","8.36","33.635","10.925","6.51","3.26","27.679","160.26","12.5","1.14","0.015"], [93479,"1758100500000","2025-09-17","01:15:00","15.215","3.491","3.824","13.36","8.36","30.432","8.159","6.66","2.19","27.666","157.81","12.5","1.65","0.023"], [93480,"1758101400000","2025-09-17","01:30:00","15.42","3.479","3.766","13.259","8.35","27.254","7.727","3.7","1.52","27.415","156.68","12.5","0.925","0.013"], [93481,"1758102300000","2025-09-17","01:45:00","15.326","3.47","3.687","13.147","8.35","18.309","3.76","2.11","0.73","27.396","155.29","12.5","1.24","0.017"], [93482,"1758103200000","2025-09-17","02:00:00","15.589","3.418","3.611","13.169","8.37","20.354","4.216","3.25","0.89","26.77","155.71","12.5","2.33","0.032"], [93483,"1758104100000","2025-09-17","02:15:00","15.344","3.486","3.508","13.047","8.33","45.756","11.116","8.4","2.83","27.531","154.22","12.5","1.88","0.026"], [93484,"1758105000000","2025-09-17","02:30:00","15.218","3.494","3.386","12.642","8.34","43.501","14.071","8.36","3.02","27.685","149.28","12.5","1.94","0.027"], [93485,"1758105900000","2025-09-17","02:45:00","15.096","3.49","3.256","12.933","8.32","13.433","1.988","1.39","0.46","27.734","152.39","12.5","1.12","0.015"], [93486,"1758106800000","2025-09-17","03:00:00","15.006","3.494","3.123","12.777","8.32","15.512","1.861","2.07","0.24","27.833","150.38","12.5","1.04","0.014"], [93487,"1758107700000","2025-09-17","03:15:00","15.276","3.486","2.966","12.841","8.34","12.808","1.791","1.27","0.18","27.578","151.5","12.5","1.48","0.02"], [93488,"1758108600000","2025-09-17","03:30:00","15.106","3.495","2.808","13.099","8.34","14.372","1.602","1.8","0.13","27.778","154.39","12.5","1.12","0.015"], [93489,"1758109500000","2025-09-17","03:45:00","15.128","3.494","2.644","13.027","8.33","15.489","2.242","2.3","0.27","27.75","153.56","12.5","0.65","0.009"], [93490,"1758110400000","2025-09-17","04:00:00","15.318","3.473","2.453","12.91","8.33","13.538","1.673","1.81","0.14","27.434","152.3","12.5","2.34","0.032"], [93491,"1758111300000","2025-09-17","04:15:00","15.489","3.466","2.28","12.749","8.33","12.832","1.813","1.53","0.28","27.255","150.62","12.5","1.84","0.025"], [93492,"1758112200000","2025-09-17","04:30:00","15.557","3.459","2.105","12.789","8.32","14.621","1.727","1.05","0.22","27.145","151.39","12.5","1.8","0.025"], [93493,"1758113100000","2025-09-17","04:45:00","15.682","3.434","1.94","12.398","8.29","10.344","1.901","1.06","0.26","26.844","146.84","12.5","1.35","0.018"], [93494,"1758114000000","2025-09-17","05:00:00","15.64","3.427","1.778","12.013","8.29","12.078","1.641","0.94","0.13","26.814","142.19","12.5","1.61","0.022"], [93495,"1758114900000","2025-09-17","05:15:00","15.649","3.155","1.63","11.849","8.27","7.967","1.567","0.8","0.08","24.466","138.31","12.5","1.29","0.018"], [93496,"1758115800000","2025-09-17","05:30:00","15.74","3.346","1.483","11.168","8.26","13.47","1.809","1.45","0.15","26.041","131.83","12.5","1.64","0.023"], [93497,"1758116700000","2025-09-17","05:45:00","15.725","3.405","1.335","11.652","8.25","9.353","1.57","0.9","0.13","26.563","138.03","12.5","0.335","0.004"], [93498,"1758117600000","2025-09-17","06:00:00","15.718","3.405","1.22","11.737","8.28","15.634","1.82","1.78","0.21","26.569","139","12.5","1.71","0.023"], [93499,"1758118500000","2025-09-17","06:15:00","15.6","3.089","1.121","11.791","8.26","13.689","1.788","1.57","0.15","23.932","137.15","12.5","0.335","0.004"], [93500,"1758119400000","2025-09-17","06:30:00","15.683","3.144","1.075","10.632","8.21","10.456","2.389","1.06","0.36","24.347","124.09","12.5","0.538","0.007"], [93501,"1758120300000","2025-09-17","06:45:00","15.737","3.211","1.027","11.715","8.3","12.278","2.207","0.72","0.33","24.89","137.41","12.5","0.984","0.013"], [93502,"1758121200000","2025-09-17","07:00:00","15.61","3.259","1.014","12.798","8.37","14.839","2.136","1.05","0.25","25.383","150.21","12.5","1.66","0.023"], [93503,"1758122100000","2025-09-17","07:15:00","15.476","3.281","1.005","13.359","8.4","13.625","2.136","1.38","0.43","25.658","156.62","12.5","2.07","0.029"], [93504,"1758123000000","2025-09-17","07:30:00","15.422","3.3","1.042","13.539","8.42","16.152","2.188","1.16","0.43","25.856","158.74","12.6","2","0.028"], [93505,"1758123900000","2025-09-17","07:45:00","15.379","3.311","1.098","13.802","8.44","14.616","2.056","0.89","0.2","25.979","161.8","12.7","0.898","0.012"], [93506,"1758124800000","2025-09-17","08:00:00","15.368","3.328","1.159","13.974","8.45","16.085","2.012","1.32","0.2","26.132","163.9","12.7","1.3","0.018"], [93507,"1758125700000","2025-09-17","08:15:00","15.339","3.337","1.232","14.078","8.45","15.334","1.927","1.81","0.3","26.229","165.13","12.7","2.11","0.029"], [93508,"1758126600000","2025-09-17","08:30:00","15.305","3.348","1.329","14.072","8.46","16.105","1.877","1.12","0.16","26.348","165.09","12.7","1.67","0.023"], [93509,"1758127500000","2025-09-17","08:45:00","15.277","3.35","1.441","14.278","8.47","14.803","2.004","1.91","0.3","26.388","167.45","12.7","2.1","0.029"], [93510,"1758128400000","2025-09-17","09:00:00","15.264","3.353","1.573","14.435","8.48","17.103","2.041","1.75","0.19","26.424","169.27","12.6","0.902","0.012"], [93511,"1758129300000","2025-09-17","09:15:00","15.243","3.356","1.711","14.549","8.48","17.607","1.96","2.71","0.25","26.46","170.58","12.7","1.95","0.027"], [93512,"1758130200000","2025-09-17","09:30:00","15.265","3.362","1.859","14.677","8.49","19.205","1.881","1.74","0.17","26.501","172.16","12.5","2.67","0.037"], [93513,"1758131100000","2025-09-17","09:45:00","15.258","3.364","2.013","14.855","8.5","18.781","2.057","2.36","0.22","26.517","174.25","12.5","1.76","0.024"], [93514,"1758132000000","2025-09-17","10:00:00","15.311","3.375","2.174","14.758","8.48","15.338","2.388","2.2","0.32","26.579","173.32","12.5","1.72","0.024"], [93515,"1758132900000","2025-09-17","10:15:00","15.33","3.373","2.342","14.528","8.48","12.121","2.593","1.36","0.97","26.554","170.66","12.5","2.16","0.03"], [93516,"1758133800000","2025-09-17","10:30:00","14.43","3.468","2.524","13.255","8.28","16.019","2.166","2.88","0.26","28.02","154.81","12.5","2.87","0.04"], [93517,"1758134700000","2025-09-17","10:45:00","14.072","3.465","2.709","10.068","8.15","15.108","1.864","3.36","0.21","28.249","116.84","12.5","2.78","0.039"], [93518,"1758135600000","2025-09-17","11:00:00","13.677","3.466","2.91","8.382","7.98","12.376","2.15","1.73","0.15","28.55","96.54","12.5","6.97","0.097"], [93519,"1758136500000","2025-09-17","11:15:00","13.576","3.464","3.116","6.381","7.87","9.003","1.697","1.62","0.11","28.607","73.17","12.5","6.76","0.094"], [93520,"1758137400000","2025-09-17","11:30:00","13.067","3.453","3.315","5.685","7.78","8.731","1.733","1.25","0.17","28.893","64.66","12.5","8.43","0.118"], [93521,"1758138300000","2025-09-17","11:45:00","12.618","3.442","3.507","4.222","7.65","7.193","1.487","1.88","0.11","29.13","47.7","12.5","11.4","0.16"], [93522,"1758139200000","2025-09-17","12:00:00","12.438","3.436","3.688","2.904","7.56","5.01","1.551","1.25","0.09","29.217","32.72","12.4","12.3","0.172"], [93523,"1758140100000","2025-09-17","12:15:00","12.628","3.438","3.842","2.534","7.55","6.685","1.541","1.95","0.15","29.083","28.58","12.4","12.9","0.181"], [93524,"1758141000000","2025-09-17","12:30:00","12.649","3.437","3.991","3.197","7.57","8.782","1.527","2.48","0.22","29.063","36.09","12.4","13.3","0.186"], [93525,"1758141900000","2025-09-17","12:45:00","12.632","3.438","4.131","3.361","7.56","4.958","1.678","1.91","0.44","29.083","37.92","12.4","14.8","0.207"], [93526,"1758142800000","2025-09-17","13:00:00","12.455","3.436","4.247","3.185","7.53","5.891","1.366","1.18","0.19","29.198","35.86","12.4","14.5","0.204"], [93527,"1758143700000","2025-09-17","13:15:00","12.43","3.436","4.347","2.529","7.49","4.583","1.377","1.08","0.07","29.225","28.46","12.4","12.9","0.181"], [93528,"1758144600000","2025-09-17","13:30:00","12.461","3.436","4.429","2.362","7.49","5.544","1.399","1.81","0.1","29.2","26.59","12.4","13.7","0.192"], [93529,"1758145500000","2025-09-17","13:45:00","12.74","3.439","4.498","2.835","7.55","6.896","1.292","1.97","0.07","29.015","32.03","12.4","13.4","0.187"], [93530,"1758146400000","2025-09-17","14:00:00","12.849","3.443","4.542","3.927","7.61","10.81","1.598","3.06","0.27","28.965","44.46","12.4","13.4","0.188"], [93531,"1758147300000","2025-09-17","14:15:00","12.9","3.442","4.573","4.564","7.66","11.067","1.225","1.97","0.12","28.912","51.72","12.4","13","0.183"], [93532,"1758148200000","2025-09-17","14:30:00","12.929","3.444","4.583","5.072","7.69","13.161","1.544","6.8","0.25","28.912","57.54","12.4","12.6","0.176"], [93533,"1758149100000","2025-09-17","14:45:00","15.085","3.513","4.597","6.016","7.93","13.729","1.636","2.81","0.12","27.944","69.78","12.4","8.33","0.117"], [93534,"1758150000000","2025-09-17","15:00:00","15.326","3.52","4.6","11.326","8.25","20.05","2.197","2.41","0.6","27.839","133.27","12.5","2.37","0.033"], [93535,"1758150900000","2025-09-17","15:15:00","14.459","3.482","4.593","12.726","8.28","22.527","2.051","3.47","0.2","28.122","148.58","12.5","1.46","0.02"], [93536,"1758151800000","2025-09-17","15:30:00","14.607","3.484","4.558","12.41","8.28","20.44","2.355","1.96","0.21","28.034","144.66","12.5","5.11","0.071"], [93537,"1758152700000","2025-09-17","15:45:00","14.569","3.484","4.52","12.393","8.34","20.499","1.966","1.94","0.28","28.056","144.56","12.5","2.89","0.04"], [93538,"1758153600000","2025-09-17","16:00:00","14.048","3.468","4.47","12.206","8.29","19.637","2.243","2.63","0.24","28.291","141.39","12.5","3.19","0.044"], [93539,"1758154500000","2025-09-17","16:15:00","14.002","3.472","4.406","10.972","8.21","19.461","2.174","2.12","0.36","28.368","126.83","12.5","4.11","0.057"], [93540,"1758155400000","2025-09-17","16:30:00","14.178","3.472","4.339","10.353","8.18","26.626","2.84","5.67","1.15","28.237","119.85","12.5","3.83","0.053"], [93541,"1758156300000","2025-09-17","16:45:00","13.782","3.462","4.258","9.934","8.17","21.895","1.708","2.8","0.17","28.437","114.33","12.5","5.5","0.077"], [93542,"1758157200000","2025-09-17","17:00:00","13.817","3.461","4.179","9.333","8.13","24.786","2.196","3.46","0.48","28.401","107.33","12.4","5.78","0.08"], [93543,"1758158100000","2025-09-17","17:15:00","13.724","3.462","4.101","9.886","8.14","22.561","1.772","4.02","0.21","28.484","113.72","12.4","4.13","0.057"], [93544,"1758159000000","2025-09-17","17:30:00","13.783","3.479","4.007","9.61","8.1","23.13","1.81","2.97","0.22","28.589","110.76","12.4","5.35","0.074"], [93545,"1758159900000","2025-09-17","17:45:00","13.689","3.474","3.915","9.146","8.07","22.799","1.654","2.62","0.08","28.619","105.29","12.4","4.98","0.069"], [93546,"1758160800000","2025-09-17","18:00:00","13.571","3.47","3.821","8.589","8","19.477","5.096","2.7","13.65","28.67","98.67","12.4","6.91","0.096"], [93547,"1758161700000","2025-09-17","18:15:00","13.45","3.468","3.723","7.912","7.96","20.573","1.538","4.02","0.27","28.739","90.73","12.4","8.9","0.125"], [93548,"1758162600000","2025-09-17","18:30:00","13.484","3.475","3.618","7.504","7.93","19.136","1.482","2.94","0.25","28.777","86.09","12.4","9.45","0.132"], [93549,"1758163500000","2025-09-17","18:45:00","13.309","3.468","3.508","7.082","7.9","15.415","1.335","2.9","0.08","28.845","81.01","12.4","10.3","0.144"], [93550,"1758164400000","2025-09-17","19:00:00","13.287","3.472","3.408","6.788","7.88","14.977","1.213","3.34","0.28","28.9","77.62","12.4","11.3","0.159"], [93551,"1758165300000","2025-09-17","19:15:00","13.305","3.473","3.311","6.593","7.86","13.789","1.96","1.29","0.43","28.892","75.4","12.4","10.1","0.142"], [93552,"1758166200000","2025-09-17","19:30:00","13.256","3.469","3.241","6.444","7.84","13.937","1.277","2.94","0.15","28.897","73.64","12.4","12","0.168"], [93553,"1758167100000","2025-09-17","19:45:00","13.27","3.47","3.174","6.28","7.84","14.227","1.367","2","0.14","28.893","71.76","12.4","11.4","0.16"], [93554,"1758168000000","2025-09-17","20:00:00","13.268","3.472","3.127","6.314","7.84","12.769","1.342","2.22","0.18","28.918","72.17","12.4","11.9","0.167"], [93555,"1758168900000","2025-09-17","20:15:00","13.262","3.472","3.092","6.38","7.84","11.272","1.463","2.47","0.15","28.916","72.93","12.4","11.7","0.164"], [93556,"1758169800000","2025-09-17","20:30:00","13.21","3.47","3.084","6.109","7.82","12.581","1.554","1.61","0.11","28.944","69.74","12.4","11","0.155"], [93557,"1758170700000","2025-09-17","20:45:00","13.258","3.469","3.089","5.937","7.81","11.002","1.484","1.68","0.2","28.892","67.79","12.4","11.8","0.165"], [93558,"1758171600000","2025-09-17","21:00:00","13.155","3.467","3.116","5.865","7.79","13.232","1.954","3.26","0.18","28.952","66.89","12.4","10.8","0.151"], [93559,"1758172500000","2025-09-17","21:15:00","13.311","3.47","3.147","5.742","7.8","17.076","1.81","5.71","0.34","28.862","65.61","12.4","10.3","0.145"], [93560,"1758173400000","2025-09-17","21:30:00","13.273","3.468","3.177","6.098","7.81","14.897","1.962","1.99","0.17","28.875","69.68","12.4","9.4","0.132"], [93561,"1758174300000","2025-09-17","21:45:00","13.313","3.47","3.217","6.186","7.82","14.799","1.669","2.46","0.13","28.863","70.73","12.4","9.92","0.139"], [93562,"1758175200000","2025-09-17","22:00:00","13.263","3.469","3.257","6.203","7.81","15.731","1.639","2.97","0.18","28.889","70.88","12.4","11.7","0.164"], [93563,"1758176100000","2025-09-17","22:15:00","13.232","3.467","3.312","5.914","7.79","12.398","1.671","1.88","0.12","28.897","67.53","12.4","10.3","0.144"], [93564,"1758177000000","2025-09-17","22:30:00","13.721","3.471","3.36","5.78","7.82","13.15","1.662","2.71","0.1","28.566","66.25","12.4","10.1","0.141"], [93565,"1758177900000","2025-09-17","22:45:00","13.205","3.464","3.415","6.577","7.82","10.743","1.554","2.56","0.07","28.886","75.05","12.4","11","0.154"], [93566,"1758178800000","2025-09-17","23:00:00","13.208","3.465","3.478","5.739","7.78","13.106","1.776","3.08","0.23","28.896","65.48","12.4","9.04","0.127"], [93567,"1758179700000","2025-09-17","23:15:00","13.905","3.47","3.539","5.875","7.88","12.266","3.866","3.47","2.19","28.421","67.53","12.4","9.66","0.135"], [93568,"1758180600000","2025-09-17","23:30:00","13.934","3.469","3.599","7.701","8","12.071","1.845","1.39","0.16","28.392","88.72","12.4","5.65","0.079"], [93569,"1758181500000","2025-09-17","23:45:00","13.619","3.473","3.67","7.785","7.95","14.866","2.298","2.41","0.41","28.663","89.47","12.4","6.43","0.09"], [93570,"1758182400000","2025-09-18","00:00:00","13.409","3.467","3.734","6.75","7.87","13.393","1.881","2.63","0.28","28.762","77.39","12.4","6.29","0.088"], [93571,"1758183300000","2025-09-18","00:15:00","13.464","3.469","3.783","6.197","7.86","11.413","2.005","2.31","0.6","28.734","71.06","12.4","7.61","0.107"], [93572,"1758184200000","2025-09-18","00:30:00","12.697","3.445","3.847","5.723","7.75","8.898","2.014","1.73","0.84","29.098","64.91","12.4","9","0.126"], [93573,"1758185100000","2025-09-18","00:45:00","12.252","3.43","3.893","3.771","7.61","4.05","1.333","1.5","0.12","29.307","42.43","12.3","13","0.183"], [93574,"1758186000000","2025-09-18","01:00:00","12.027","3.422","3.93","2.328","7.51","2.998","1.398","0.76","0.24","29.407","26.05","12.3","12.8","0.18"], [93575,"1758186900000","2025-09-18","01:15:00","12.158","3.427","3.947","1.692","7.47","2.618","1.302","0.5","0.08","29.347","18.94","12.3","13.2","0.185"], [93576,"1758187800000","2025-09-18","01:30:00","11.894","3.417","3.952","1.732","7.45","3.256","1.371","0.94","0.09","29.461","19.31","12.3","13","0.182"], [93577,"1758188700000","2025-09-18","01:45:00","12.062","3.425","3.949","1.999","7.49","3.782","1.428","0.87","0.09","29.407","22.37","12.3","10.2","0.143"], [93578,"1758189600000","2025-09-18","02:00:00","13.126","3.454","3.932","2.834","7.62","13.543","1.56","3.63","0.12","28.859","32.12","12.3","9.33","0.131"], [93579,"1758190500000","2025-09-18","02:15:00","12.913","3.449","3.894","4.693","7.67","6.592","1.672","1.81","0.11","28.975","53.1","12.3","8.95","0.125"], [93580,"1758191400000","2025-09-18","02:30:00","12.716","3.442","3.837","4.629","7.65","11.821","1.613","2.27","0.2","29.052","52.32","12.3","11.5","0.161"], [93581,"1758192300000","2025-09-18","02:45:00","12.667","3.441","3.768","4.062","7.63","9.531","1.395","2.82","0.15","29.084","45.91","12.3","13.6","0.191"], [93582,"1758193200000","2025-09-18","03:00:00","12.65","3.442","3.686","4.119","7.64","8.423","1.467","2","0.18","29.105","46.53","12.3","14.7","0.207"], [93583,"1758194100000","2025-09-18","03:15:00","12.644","3.442","3.594","4.337","7.65","8.003","1.465","1.42","0.11","29.115","49","12.3","14.2","0.199"], [93584,"1758195000000","2025-09-18","03:30:00","12.42","3.436","3.477","4.044","7.59","7.347","1.486","1.53","0.24","29.227","45.54","12.3","13.2","0.185"], [93585,"1758195900000","2025-09-18","03:45:00","12.465","3.437","3.344","3.211","7.56","6.43","1.244","1.76","0.1","29.207","36.16","12.3","11.8","0.165"], [93586,"1758196800000","2025-09-18","04:00:00","12.436","3.436","3.202","3.294","7.56","6.545","1.355","1.54","0.17","29.219","37.07","12.3","16","0.225"], [93587,"1758197700000","2025-09-18","04:15:00","12.519","3.439","3.053","3.306","7.56","7.306","1.383","0.94","0.13","29.179","37.25","12.3","15.3","0.214"], [93588,"1758198600000","2025-09-18","04:30:00","12.553","3.44","2.888","3.549","7.57","8.866","1.428","2","0.09","29.166","40","12.3","13.7","0.192"], [93589,"1758199500000","2025-09-18","04:45:00","12.726","3.445","2.708","3.877","7.62","10.795","1.326","1.99","0.07","29.08","43.8","12.3","15.5","0.217"], [93590,"1758200400000","2025-09-18","05:00:00","12.762","3.447","2.524","4.305","7.63","8.411","1.347","2.23","0.11","29.071","48.68","12.3","12.3","0.172"], [93591,"1758201300000","2025-09-18","05:15:00","12.745","3.446","2.345","4.018","7.61","6.284","1.278","1.36","0.09","29.072","45.44","12.3","12","0.168"], [93592,"1758202200000","2025-09-18","05:30:00","12.729","3.445","2.163","3.931","7.61","6.62","1.409","1.28","0.11","29.077","44.46","12.3","13","0.182"], [93593,"1758203100000","2025-09-18","05:45:00","12.78","3.446","1.991","4.139","7.63","9.84","1.386","1.58","0.08","29.048","46.84","12.3","12.5","0.174"], [93594,"1758204000000","2025-09-18","06:00:00","12.774","3.446","1.823","4.17","7.61","8.514","1.523","3.06","0.14","29.052","47.2","12.3","12.9","0.18"], [93595,"1758204900000","2025-09-18","06:15:00","12.79","3.446","1.656","3.877","7.61","9.62","1.529","3.24","0.14","29.038","43.89","12.3","12.1","0.17"], [93596,"1758205800000","2025-09-18","06:30:00","12.805","3.448","1.498","3.972","7.61","7.166","1.302","1.25","0.06","29.041","44.98","12.3","13.4","0.187"], [93597,"1758206700000","2025-09-18","06:45:00","13.128","3.4","1.35","4.666","7.75","6.381","1.7","1.04","0.06","28.353","52.88","12.3","6.09","0.085"], [93598,"1758207600000","2025-09-18","07:00:00","13.114","3.395","1.227","6.359","7.86","10.9","1.363","2.01","0.17","28.319","72.08","12.4","4.74","0.066"], [93599,"1758208500000","2025-09-18","07:15:00","13.147","3.393","1.123","7.066","7.94","9.773","1.557","1.7","0.46","28.275","80.17","12.5","3.65","0.051"], [93600,"1758209400000","2025-09-18","07:30:00","13.127","3.389","1.057","7.463","7.98","10.459","1.585","1.84","0.65","28.253","84.68","12.7","3.06","0.042"], [93601,"1758210300000","2025-09-18","07:45:00","13.158","3.394","1.003","7.542","8","9.493","1.356","1.07","0.32","28.274","85.66","12.8","3.15","0.044"], [93602,"1758211200000","2025-09-18","08:00:00","13.137","3.392","0.987","7.626","8","8.446","1.592","1.48","0.07","28.276","86.6","12.8","3.91","0.054"], [93603,"1758212100000","2025-09-18","08:15:00","13.065","3.411","0.99","6.935","7.91","5.498","1.874","0.93","0.09","28.503","78.73","12.7","5.45","0.076"], [93604,"1758213000000","2025-09-18","08:30:00","13.167","3.405","1.015","6.15","7.9","7.434","1.751","1.1","0.77","28.373","69.86","12.7","4.96","0.069"], [93605,"1758213900000","2025-09-18","08:45:00","13.138","3.416","1.069","6.55","7.91","7.748","1.819","1.42","0.16","28.494","74.46","12.7","5.17","0.072"], [93606,"1758214800000","2025-09-18","09:00:00","13.125","3.443","1.132","6.51","7.88","11.405","2.164","2.49","0.14","28.759","74.11","12.7","6.79","0.095"], [93607,"1758215700000","2025-09-18","09:15:00","12.564","3.438","1.221","5.548","7.74","7.385","1.773","1.94","0.12","29.136","62.75","12.5","12.2","0.172"], [93608,"1758216600000","2025-09-18","09:30:00","13.119","3.442","1.33","4.659","7.76","9.195","1.684","2.16","0.21","28.75","52.97","12.5","6.76","0.094"], [93609,"1758217500000","2025-09-18","09:45:00","13.459","3.454","1.451","5.984","7.88","10.54","1.564","1.42","0.26","28.604","68.38","12.5","4.72","0.066"], [93610,"1758218400000","2025-09-18","10:00:00","13.862","3.406","1.6","7.773","8.04","11.441","1.894","2.14","0.24","27.868","89.17","12.5","3.47","0.048"], [93611,"1758219300000","2025-09-18","10:15:00","13.786","3.414","1.763","8.931","8.1","11.777","1.691","1.47","0.19","27.997","102.43","12.5","3.01","0.042"], [93612,"1758220200000","2025-09-18","10:30:00","13.9","3.423","1.935","9.549","8.16","12.791","2.007","1.77","0.24","27.999","109.84","12.5","2.47","0.034"], [93613,"1758221100000","2025-09-18","10:45:00","13.827","3.443","2.109","10.039","8.19","12.463","2.144","1.83","0.34","28.23","115.4","12.5","2.17","0.03"], [93614,"1758222000000","2025-09-18","11:00:00","14.084","3.445","2.274","10.319","8.23","10.751","2.456","1.77","0.69","28.064","119.08","12.5","3.18","0.044"], [93615,"1758222900000","2025-09-18","11:15:00","13.254","3.443","2.449","9.27","8.05","6.401","1.586","1.37","0.39","28.657","105.71","12.5","8.31","0.116"], [93616,"1758223800000","2025-09-18","11:30:00","12.155","3.427","2.64","5.063","7.8","6.738","1.362","1.51","0.12","29.35","56.83","12.5","13.4","0.188"], [93617,"1758224700000","2025-09-18","11:45:00","12.056","3.424","2.831","3.28","7.64","5.589","1.198","1.52","0.12","29.403","36.69","12.4","13.8","0.193"], [93618,"1758225600000","2025-09-18","12:00:00","12.065","3.426","3.044","2.646","7.56","6.448","1.543","0.86","0.22","29.409","29.59","12.4","13.3","0.187"], [93619,"1758226500000","2025-09-18","12:15:00","12.346","3.435","3.264","2.752","7.57","8.502","1.554","3.51","0.39","29.275","30.88","12.4","13.4","0.188"], [93620,"1758227400000","2025-09-18","12:30:00","12.012","3.424","3.48","2.968","7.53","5.395","1.281","1.56","0.09","29.436","33.18","12.4","13.7","0.192"], [93621,"1758228300000","2025-09-18","12:45:00","12.083","3.426","3.668","2.594","7.52","5.348","1.136","1.12","0.13","29.397","29.03","12.4","17.3","0.242"], [93622,"1758229200000","2025-09-18","13:00:00","12.425","3.435","3.853","2.834","7.54","7.112","1.346","1.35","0.17","29.22","32.06","12.4","13.3","0.186"], [93623,"1758230100000","2025-09-18","13:15:00","12.082","3.427","4","3.099","7.53","5.98","1.089","4.38","0.15","29.407","34.73","12.4","13.9","0.195"], [93624,"1758231000000","2025-09-18","13:30:00","12.082","3.427","4.145","2.786","7.51","6.643","1.102","1.74","0.09","29.408","31.18","12.4","14.6","0.204"], [93625,"1758231900000","2025-09-18","13:45:00","12.067","3.427","4.278","2.699","7.5","6.008","1.022","2.12","0.09","29.419","30.19","12.4","13.5","0.189"], [93626,"1758232800000","2025-09-18","14:00:00","12.182","3.43","4.377","2.836","7.51","6.33","1.034","2.12","0.05","29.36","31.76","12.3","14.6","0.205"], [93627,"1758233700000","2025-09-18","14:15:00","12.199","3.43","4.46","2.878","7.52","6.676","1.035","1.08","0.08","29.341","32.24","12.4","14.2","0.199"], [93628,"1758234600000","2025-09-18","14:30:00","12.261","3.432","4.521","3.102","7.53","8.29","1.117","1.86","0.16","29.319","34.78","12.3","13.2","0.185"], [93629,"1758235500000","2025-09-18","14:45:00","12.348","3.435","4.558","3.434","7.57","8.592","1.042","2.29","0.07","29.276","38.57","12.3","13.5","0.189"], [93630,"1758236400000","2025-09-18","15:00:00","12.427","3.438","4.582","3.772","7.59","10.26","1.728","2.35","0.26","29.244","42.41","12.4","13.6","0.19"], [93631,"1758237300000","2025-09-18","15:15:00","12.567","3.443","4.604","4.236","7.64","11.628","1.261","2.12","0.13","29.18","47.74","12.3","12.4","0.174"], [93632,"1758238200000","2025-09-18","15:30:00","12.65","3.445","4.598","4.886","7.68","17.248","1.753","2.89","0.31","29.138","55.16","12.4","12.3","0.173"], [93633,"1758239100000","2025-09-18","15:45:00","12.747","3.448","4.582","5.317","7.72","13.139","1.849","2.61","0.3","29.093","60.14","12.3","10.9","0.153"], [93634,"1758240000000","2025-09-18","16:00:00","12.872","3.452","4.559","5.697","7.77","12.321","1.412","3.66","0.22","29.03","64.56","12.4","11","0.153"], [93635,"1758240900000","2025-09-18","16:15:00","12.608","3.445","4.522","5.829","7.75","13.173","1.211","1.71","0.11","29.168","65.84","12.3","11.2","0.156"], [93636,"1758241800000","2025-09-18","16:30:00","12.782","3.453","4.465","5.72","7.79","17.358","2.91","3.34","1.21","29.104","64.75","12.3","10.5","0.147"], [93637,"1758242700000","2025-09-18","16:45:00","13.29","3.458","4.388","6.76","7.9","18.399","1.331","2.26","0.13","28.765","76.99","12.3","6.37","0.089"], [93638,"1758243600000","2025-09-18","17:00:00","13.338","3.46","4.311","8.005","7.99","18.483","1.196","2.32","0.2","28.748","91.5","12.4","5.05","0.07"], [93639,"1758244500000","2025-09-18","17:15:00","12.813","3.454","4.225","7.896","7.92","15.089","1.933","1.77","0.22","29.097","89.6","12.4","8.62","0.121"], [93640,"1758245400000","2025-09-18","17:30:00","13.112","3.459","4.14","6.947","7.91","16.216","1.384","2.08","0.11","28.911","79.07","12.3","6.93","0.097"], [93641,"1758246300000","2025-09-18","17:45:00","12.889","3.458","4.035","7.115","7.9","14.329","1.52","2.86","0.19","29.07","80.85","12.3","8.71","0.122"], [93642,"1758247200000","2025-09-18","18:00:00","13.548","3.468","3.924","6.757","7.89","13.764","4.627","3.62","1.32","28.666","77.1","12.3","7.59","0.106"], [93643,"1758248100000","2025-09-18","18:15:00","14.001","3.459","3.822","8.253","8.12","11.378","1.48","2.11","0.12","28.247","94.95","12.3","2.02","0.028"], [93644,"1758249000000","2025-09-18","18:30:00","12.801","3.456","3.715","7.855","7.97","13.61","1.315","2.21","0.1","29.125","89.15","12.3","9.16","0.128"], [93645,"1758249900000","2025-09-18","18:45:00","13.695","3.468","3.601","7.104","8.03","16.904","1.548","2.1","0.23","28.556","81.54","12.3","4.06","0.056"], [93646,"1758250800000","2025-09-18","19:00:00","15.2","3.506","3.471","9.697","8.24","17.76","1.998","1.49","0.35","27.805","113.61","12.4","1.59","0.022"], [93647,"1758251700000","2025-09-18","19:15:00","15.668","3.515","3.331","11.663","8.32","14.089","1.579","1.4","0.27","27.557","138.25","12.4","2.25","0.031"], [93648,"1758252600000","2025-09-18","19:30:00","15.231","3.539","3.207","11.981","8.3","13.889","1.391","1.1","0.1","28.076","141.87","12.4","2.26","0.031"], [93649,"1758253500000","2025-09-18","19:45:00","14.709","3.478","3.095","11.444","8.28","15.8","1.863","2.47","0.2","27.905","134.07","12.4","2.68","0.037"], [93650,"1758254400000","2025-09-18","20:00:00","16.049","3.342","2.993","11.084","8.31","12.377","1.793","1.59","0.18","25.811","130.49","12.4","2.02","0.028"], [93651,"1758255300000","2025-09-18","20:15:00","15.101","3.41","2.893","11.278","8.32","13.167","2.07","1.98","0.26","27.028","132.12","12.4","1.2","0.016"], [93652,"1758256200000","2025-09-18","20:30:00","14.662","3.453","2.82","11.499","8.34","13.2","1.683","1.9","0.14","27.721","134.27","12.4","1.65","0.023"], [93653,"1758257100000","2025-09-18","20:45:00","14.391","3.47","2.765","11.959","8.34","17.237","1.644","1.88","0.07","28.064","139.27","12.3","2.01","0.028"], [93654,"1758258000000","2025-09-18","21:00:00","14.784","3.44","2.739","12.011","8.37","20.969","2.238","2.83","0.37","27.513","140.19","12.3","0.627","0.008"], [93655,"1758258900000","2025-09-18","21:15:00","14.951","3.397","2.745","12.193","8.37","15.213","2.169","2.16","0.24","27.021","142.34","12.4","1.45","0.02"], [93656,"1758259800000","2025-09-18","21:30:00","15.506","3.246","2.758","11.823","8.37","14.845","2.165","1.99","0.14","25.332","137.6","12.4","1.91","0.026"], [93657,"1758260700000","2025-09-18","21:45:00","14.703","3.428","2.792","11.439","8.34","16.704","2.183","1.87","0.48","27.462","133.4","12.4","0.907","0.012"], [93658,"1758261600000","2025-09-18","22:00:00","14.525","3.445","2.822","11.373","8.3","15.655","2.209","1.67","0.25","27.745","132.46","12.4","1.21","0.016"], [93659,"1758262500000","2025-09-18","22:15:00","14.693","3.414","2.878","11.082","8.3","15.836","2.5","1.45","0.44","27.346","129.01","12.4","1.83","0.025"], [93660,"1758263400000","2025-09-18","22:30:00","14.796","3.444","2.944","11.088","8.3","15.793","1.925","2.17","0.16","27.538","129.43","12.4","0.492","0.006"], [93661,"1758264300000","2025-09-18","22:45:00","14.743","3.469","3.02","11.045","8.29","15.216","1.575","1.81","0.09","27.798","129.13","12.4","2.56","0.035"], [93662,"1758265200000","2025-09-18","23:00:00","14.696","3.473","3.1","11.231","8.3","18.495","2.192","3.05","0.28","27.867","131.36","12.4","1.81","0.025"], [93663,"1758266100000","2025-09-18","23:15:00","14.833","3.467","3.182","11.594","8.32","16.257","1.741","2.08","0.27","27.721","135.74","12.4","1.55","0.021"], [93664,"1758267000000","2025-09-18","23:30:00","14.443","3.476","3.261","11.141","8.3","15.046","1.773","2.69","0.09","28.076","129.91","12.4","2.23","0.031"], [93665,"1758267900000","2025-09-18","23:45:00","14.244","3.483","3.339","10.849","8.24","11.311","1.961","1.42","0.12","28.285","126.14","12.4","3","0.042"], [93666,"1758268800000","2025-09-19","00:00:00","14.366","3.484","3.429","10.226","8.22","17.756","1.981","2.49","0.16","28.204","119.01","12.4","1.55","0.021"], [93667,"1758269700000","2025-09-19","00:15:00","14.356","3.486","3.53","10.594","8.26","21.948","1.725","2.49","0.11","28.231","123.27","12.4","1.71","0.023"], [93668,"1758270600000","2025-09-19","00:30:00","14.071","3.485","3.626","10.97","8.22","20.89","1.82","3.22","0.17","28.429","127.29","12.4","2.75","0.038"], [93669,"1758271500000","2025-09-19","00:45:00","14.251","3.483","3.721","10.475","8.23","20.464","1.858","2.37","0.27","28.286","121.67","12.4","0.455","0.006"], [93670,"1758272400000","2025-09-19","01:00:00","15.174","3.482","3.814","11.235","8.32","16.461","1.628","1.7","0.28","27.612","131.77","12.4","1.75","0.024"], [93671,"1758273300000","2025-09-19","01:15:00","15.078","3.482","3.887","12.401","8.37","18.055","1.573","1.69","0.12","27.682","145.48","12.4","1.74","0.024"], [93672,"1758274200000","2025-09-19","01:30:00","14.908","3.485","3.969","12.629","8.37","21.59","1.725","2.93","0.26","27.826","148.14","12.4","1.47","0.02"], [93673,"1758275100000","2025-09-19","01:45:00","14.811","3.488","4.037","12.594","8.37","19.058","1.774","2.49","0.2","27.924","147.65","12.4","1.48","0.02"], [93674,"1758276000000","2025-09-19","02:00:00","14.792","3.487","4.092","12.566","8.36","24.07","1.758","1.47","0.27","27.93","147.26","12.4","1.63","0.022"], [93675,"1758276900000","2025-09-19","02:15:00","14.245","3.493","4.13","12.063","8.29","18.592","1.913","1.92","0.36","28.379","140.71","12.4","1.4","0.019"], [93676,"1758277800000","2025-09-19","02:30:00","13.964","3.504","4.145","10.319","8.18","20.262","1.785","2.59","0.23","28.682","119.79","12.4","1.34","0.018"], [93677,"1758278700000","2025-09-19","02:45:00","13.848","3.492","4.137","9.74","8.16","21.09","1.733","2.32","0.13","28.663","112.59","12.4","1.66","0.023"], [93678,"1758279600000","2025-09-19","03:00:00","14.451","3.504","4.107","9.994","8.19","19.065","1.846","2.98","0.16","28.327","116.36","12.3","0.929","0.013"], [93679,"1758280500000","2025-09-19","03:15:00","14.521","3.502","4.063","10.247","8.21","19.112","1.59","2.28","0.14","28.255","119.32","12.3","2.06","0.028"], [93680,"1758281400000","2025-09-19","03:30:00","14.634","3.501","4.006","10.614","8.24","19.252","1.812","1.89","0.15","28.166","123.79","12.4","1.46","0.02"], [93681,"1758282300000","2025-09-19","03:45:00","14.891","3.493","3.929","11.038","8.27","17.573","1.912","1.28","0.25","27.91","129.19","12.4","2.29","0.032"], [93682,"1758283200000","2025-09-19","04:00:00","14.517","3.505","3.839","11.289","8.27","22.374","1.983","2.11","0.22","28.286","131.99","12.4","1.92","0.026"], [93683,"1758284100000","2025-09-19","04:15:00","14.538","3.509","3.726","11.143","8.27","20.153","1.819","1.96","0.25","28.305","130.16","12.4","2.33","0.032"], [93684,"1758285000000","2025-09-19","04:30:00","14.939","3.524","3.595","11.635","8.34","23.343","1.974","3.01","0.29","28.153","136.72","12.4","1.37","0.019"], [93685,"1758285900000","2025-09-19","04:45:00","15.007","3.521","3.442","12.585","8.38","19.897","2.315","1.76","0.58","28.075","148.19","12.3","2.05","0.028"], [93686,"1758286800000","2025-09-19","05:00:00","14.945","3.523","3.288","12.751","8.37","22.272","2.119","1.58","0.19","28.138","150.11","12.4","1.97","0.027"], [93687,"1758287700000","2025-09-19","05:15:00","14.988","3.527","3.119","12.63","8.38","22.106","2.411","1.71","0.47","28.137","148.77","12.4","1.49","0.02"], [93688,"1758288600000","2025-09-19","05:30:00","14.996","3.522","2.949","12.663","8.37","23.227","1.731","1.87","0.24","28.092","149.16","12.3","1.5","0.021"], [93689,"1758289500000","2025-09-19","05:45:00","15.054","3.521","2.77","12.317","8.35","22.975","21.624","1.92","31.21","28.037","145.16","12.4","1.98","0.027"], [93690,"1758290400000","2025-09-19","06:00:00","15.08","3.511","2.587","11.899","8.31","21.384","2.052","2.83","0.3","27.932","140.23","12.4","0.731","0.01"], [93691,"1758291300000","2025-09-19","06:15:00","15.033","3.515","2.397","11.644","8.3","17.017","1.605","1.82","0.1","28.004","137.21","12.4","2.51","0.035"], [93692,"1758292200000","2025-09-19","06:30:00","15.063","3.509","2.206","11.582","8.3","19.481","1.805","2.99","0.15","27.931","136.48","12.4","1.45","0.02"], [93693,"1758293100000","2025-09-19","06:45:00","14.984","3.506","2.021","11.373","8.28","17.337","1.889","1.87","0.47","27.959","133.89","12.4","1.51","0.021"], [93694,"1758294000000","2025-09-19","07:00:00","15.086","3.491","1.836","11.051","8.26","11.947","2.06","2.64","0.18","27.751","130.1","12.4","1.84","0.025"], [93695,"1758294900000","2025-09-19","07:15:00","15.022","3.473","1.661","10.309","8.2","10.18","1.84","1.17","0.1","27.639","121.19","12.5","1.36","0.019"], [93696,"1758295800000","2025-09-19","07:30:00","15.104","3.472","1.499","9.421","8.17","14.119","1.714","1.47","0.05","27.57","110.86","12.7","1.68","0.023"], [93697,"1758296700000","2025-09-19","07:45:00","15.14","3.456","1.346","9.409","8.16","13.286","1.617","1.14","0.12","27.411","110.66","12.8","2.83","0.039"], [93698,"1758297600000","2025-09-19","08:00:00","15.088","3.448","1.218","9.332","8.14","15.491","1.618","2.31","0.18","27.376","109.66","12.8","2.49","0.034"], [93699,"1758298500000","2025-09-19","08:15:00","15.046","3.426","1.129","9.012","8.12","11.629","1.723","1.52","0.13","27.212","105.72","12.8","2.22","0.031"], [93700,"1758299400000","2025-09-19","08:30:00","14.839","3.239","1.076","8.988","8.17","9.274","2.4","1.32","0.13","25.703","104.13","12.8","2","0.028"], [93701,"1758300300000","2025-09-19","08:45:00","14.713","3.115","1.062","8.868","8.2","10.089","2.085","1.03","0.08","24.7","101.9","12.8","1.81","0.025"], [93702,"1758301200000","2025-09-19","09:00:00","14.906","3.348","1.067","9.153","8.14","13.732","1.964","1.45","0.19","26.621","106.75","12.8","2.18","0.03"], [93703,"1758302100000","2025-09-19","09:15:00","14.807","3.287","1.089","8.304","8.08","11.734","2.096","1.47","0.41","26.15","96.41","12.5","0.375","0.005"], [93704,"1758303000000","2025-09-19","09:30:00","14.92","3.32","1.133","8.16","8.11","10.728","1.71","0.96","0.1","26.361","95","12.5","1.39","0.019"], [93705,"1758303900000","2025-09-19","09:45:00","14.936","3.254","1.198","9.32","8.17","10.105","1.758","1.29","0.08","25.776","108.13","12.5","2.38","0.033"], [93706,"1758304800000","2025-09-19","10:00:00","14.97","3.409","1.285","9.859","8.16","13.279","1.925","1.21","0.05","27.117","115.39","12.5","2.11","0.029"], [93707,"1758305700000","2025-09-19","10:15:00","15.016","3.457","1.395","9.87","8.18","12.347","1.943","1.45","0.24","27.506","115.89","12.5","1.18","0.016"], [93708,"1758306600000","2025-09-19","10:30:00","15.14","3.483","1.528","10.353","8.24","11.341","2.155","1.43","0.55","27.647","121.89","12.5","1.6","0.022"], [93709,"1758307500000","2025-09-19","10:45:00","14.866","3.492","1.673","10.884","8.21","9.64","2.032","1.23","0.3","27.92","127.87","12.5","2.68","0.037"], [93710,"1758308400000","2025-09-19","11:00:00","14.907","3.493","1.827","10.301","8.2","12.07","1.709","1.14","0.12","27.901","120.97","12.9","1.68","0.023"], [93711,"1758309300000","2025-09-19","11:15:00","14.942","3.493","1.99","10.383","8.23","10.428","1.586","1.27","0.06","27.874","121.89","12.5","1.31","0.018"], [93712,"1758310200000","2025-09-19","11:30:00","15.171","3.495","2.166","11.548","8.32","14.723","2.047","2.09","0.23","27.732","135.98","12.5","0.724","0.01"], [93713,"1758311100000","2025-09-19","11:45:00","15.226","3.503","2.338","12.913","8.4","12.656","1.864","1.24","0.28","27.764","152.36","12.5","1.8","0.025"], [93714,"1758312000000","2025-09-19","12:00:00","15.283","3.506","2.524","13.493","8.4","10.93","1.76","1.87","0.1","27.748","159.35","12.5","5.48","0.076"], [93715,"1758312900000","2025-09-19","12:15:00","15.005","3.509","2.717","12.486","8.33","10.788","1.923","1.12","0.12","27.965","146.81","12.5","1.42","0.019"], [93716,"1758313800000","2025-09-19","12:30:00","14.367","3.501","2.914","10.842","8.21","12.197","3.051","1.34","1.79","28.356","126.44","12.4","2.76","0.038"], [93717,"1758314700000","2025-09-19","12:45:00","13.726","3.487","3.121","9.471","8.1","12.497","1.779","1.75","0.08","28.711","109.39","12.4","2.39","0.033"], [93718,"1758315600000","2025-09-19","13:00:00","13.321","3.483","3.331","8.294","7.97","13.91","2.096","2.63","0.16","28.971","95.13","12.4","4.58","0.064"], [93719,"1758316500000","2025-09-19","13:15:00","13.015","3.474","3.543","6.203","7.83","12.348","1.949","1.34","0.32","29.13","70.73","12.4","8.14","0.114"], [93720,"1758317400000","2025-09-19","13:30:00","12.958","3.472","3.746","5.05","7.75","14.98","3.489","1.91","2.28","29.151","57.49","12.4","8.55","0.12"], [93721,"1758318300000","2025-09-19","13:45:00","12.828","3.467","3.93","4.609","7.67","13.66","1.885","2.51","0.07","29.202","52.34","12.4","8.88","0.124"], [93722,"1758319200000","2025-09-19","14:00:00","12.767","3.463","4.085","3.822","7.63","16.248","1.596","3.12","0.25","29.212","43.34","12.3","10.1","0.141"], [93723,"1758320100000","2025-09-19","14:15:00","12.539","3.453","4.239","3.65","7.58","10.226","1.658","1.36","0.04","29.295","41.25","12.3","10.9","0.153"], [93724,"1758321000000","2025-09-19","14:30:00","12.336","3.444","4.368","2.704","7.51","6.745","1.656","1.05","0.08","29.373","30.44","12.3","11.5","0.162"], [93725,"1758321900000","2025-09-19","14:45:00","12.423","3.446","4.466","2.475","7.51","11.789","1.482","2.11","0.07","29.323","27.86","12.3","11.5","0.161"], [93726,"1758322800000","2025-09-19","15:00:00","12.523","3.451","4.533","2.993","7.53","13.995","1.61","3.82","0.16","29.293","33.74","12.3","11.3","0.159"], [93727,"1758323700000","2025-09-19","15:15:00","12.509","3.451","4.582","3.047","7.5","14.766","1.339","3.15","0.05","29.301","34.35","12.3","11.1","0.156"], [93728,"1758324600000","2025-09-19","15:30:00","12.442","3.446","4.609","2.963","7.51","18.809","1.332","2.39","0.1","29.308","33.37","12.3","12","0.168"], [93729,"1758325500000","2025-09-19","15:45:00","12.578","3.454","4.602","3.389","7.53","15.394","1.651","2.28","0.08","29.277","38.24","12.3","11.7","0.163"], [93730,"1758326400000","2025-09-19","16:00:00","13.493","3.479","4.569","4.3","7.7","25.799","1.97","1.41","0.29","28.81","48.99","12.3","6.17","0.086"], [93731,"1758327300000","2025-09-19","16:15:00","13.145","3.469","4.563","7.955","7.85","17.214","1.377","2.31","0.11","28.983","90.81","12.3","7.83","0.11"], [93732,"1758328200000","2025-09-19","16:30:00","12.964","3.464","4.526","7.302","7.84","20.834","1.61","2.7","0.19","29.073","83.12","12.3","9.47","0.133"], [93733,"1758329100000","2025-09-19","16:45:00","13.208","3.468","4.476","7.245","7.92","21.614","2.02","3.93","0.73","28.92","82.73","12.3","3.6","0.05"], [93734,"1758330000000","2025-09-19","17:00:00","12.764","3.458","4.412","6.633","7.83","20.668","1.203","3.08","0.15","29.173","75.19","12.3","11.7","0.164"], [93735,"1758330900000","2025-09-19","17:15:00","12.681","3.451","4.32","5.821","7.77","6.212","65.247","4.22","29.66","29.166","65.86","12.3","11.8","0.165"], [93736,"1758331800000","2025-09-19","17:30:00","12.818","3.458","4.226","5.645","7.75","18.605","1.521","2.47","0.52","29.132","63.95","12.3","9.63","0.135"], [93737,"1758332700000","2025-09-19","17:45:00","13.005","3.468","4.129","5.812","7.78","16.328","1.283","3.43","0.06","29.08","66.02","12.3","9.42","0.132"], [93738,"1758333600000","2025-09-19","18:00:00","13.033","3.469","4.023","6.119","7.78","19.089","1.405","3.26","0.11","29.065","69.57","12.3","6.99","0.097"], [93739,"1758334500000","2025-09-19","18:15:00","13.192","3.471","3.922","6.514","7.85","18.489","1.617","3.95","0.1","28.962","74.21","12.3","6.72","0.094"], [93740,"1758335400000","2025-09-19","18:30:00","12.806","3.459","3.809","6.966","7.8","19.204","1.262","3.32","0.05","29.149","79.03","12.3","8.52","0.119"], [93741,"1758336300000","2025-09-19","18:45:00","13.048","3.468","3.692","5.907","7.78","15.417","1.412","1.65","0.13","29.043","67.17","12.2","9.27","0.13"], [93742,"1758337200000","2025-09-19","19:00:00","13.132","3.47","3.565","6.357","7.84","18.794","1.554","1.86","0.19","29.001","72.37","12.3","7.12","0.099"], [93743,"1758338100000","2025-09-19","19:15:00","13.267","3.476","3.431","6.912","7.86","14.635","1.513","1.46","0.08","28.955","78.88","12.3","6.75","0.094"], [93744,"1758339000000","2025-09-19","19:30:00","13.826","3.489","3.278","6.931","7.93","14.677","1.831","2.17","0.21","28.651","79.65","12.3","5.55","0.077"], [93745,"1758339900000","2025-09-19","19:45:00","13.929","3.49","3.133","8.577","8.03","10.638","1.603","0.95","0.07","28.58","98.8","12.3","3.82","0.053"], [93746,"1758340800000","2025-09-19","20:00:00","14.047","3.487","2.985","9.178","8.07","15.85","2.575","1.79","0.42","28.47","106.01","12.3","3.74","0.052"], [93747,"1758341700000","2025-09-19","20:15:00","13.971","3.484","2.842","9.306","8.09","14.217","1.891","2.2","0.09","28.501","107.43","12.3","4.1","0.057"], [93748,"1758342600000","2025-09-19","20:30:00","14.304","3.485","2.706","9.315","8.12","11.553","2.488","1.3","0.24","28.263","107.95","12.3","3.99","0.055"], [93749,"1758343500000","2025-09-19","20:45:00","14.287","3.485","2.583","9.519","8.14","9.172","2.253","1.11","0.17","28.278","110.45","12.3","3.6","0.05"], [93750,"1758344400000","2025-09-19","21:00:00","14.507","3.482","2.484","9.421","8.14","11.031","2.236","1.38","0.11","28.085","109.58","12.3","3.28","0.046"], [93751,"1758345300000","2025-09-19","21:15:00","14.308","3.48","2.415","9.458","8.12","8.955","2.321","1.99","0.17","28.21","109.78","12.3","3.97","0.055"], [93752,"1758346200000","2025-09-19","21:30:00","14.24","3.48","2.386","9.14","8.1","10.852","2.397","1.61","0.36","28.263","105.93","12.3","3.41","0.047"], [93753,"1758347100000","2025-09-19","21:45:00","14.224","3.482","2.384","9.031","8.1","12.105","2.208","1.91","0.26","28.297","104.73","12.3","2.44","0.034"], [93754,"1758348000000","2025-09-19","22:00:00","15.505","3.425","2.399","10.097","8.29","13.637","2.454","1.74","0.22","26.886","118.74","12.3","1.43","0.02"], [93755,"1758348900000","2025-09-19","22:15:00","15.667","3.361","2.432","12.36","8.4","10.285","2.216","0.97","0.32","26.218","145.41","12.3","1.13","0.015"], [93756,"1758349800000","2025-09-19","22:30:00","15.42","3.429","2.494","12.951","8.42","13.782","8.232","1.3","13.83","26.979","152.71","12.3","1.69","0.023"], [93757,"1758350700000","2025-09-19","22:45:00","15.729","3.431","2.569","13.758","8.47","13.194","2.623","1.26","0.52","26.782","162.7","12.3","2.3","0.032"], [93758,"1758351600000","2025-09-19","23:00:00","15.984","3.432","2.651","14.912","8.55","15.444","2.17","2.18","0.17","26.623","177.06","12.4","2.08","0.029"], [93759,"1758352500000","2025-09-19","23:15:00","16.197","3.443","2.742","15.937","8.59","13.998","2.086","1.36","0.2","26.571","190","12.4","1.03","0.014"], [93760,"1758353400000","2025-09-19","23:30:00","16.268","3.436","2.829","16.605","8.61","15.503","2.201","1.4","0.27","26.463","198.39","12.4","1.76","0.024"], [93761,"1758354300000","2025-09-19","23:45:00","15.671","3.464","2.921","16.416","8.57","11.463","2.569","0.82","0.61","27.113","195.29","12.4","2.06","0.028"], [93762,"1758355200000","2025-09-20","00:00:00","16.106","3.428","3.024","15.931","8.59","12.788","2.423","1.33","0.5","26.507","189.72","12.4","2.32","0.032"], [93763,"1758356100000","2025-09-20","00:15:00","15.882","3.408","3.149","15.758","8.55","13.236","2.939","1.26","1.08","26.486","186.9","12.4","2.16","0.03"], [93764,"1758357000000","2025-09-20","00:30:00","15.425","3.443","3.26","14.732","8.49","19.109","2.625","3.15","0.34","27.099","173.82","12.4","2.4","0.033"], [93765,"1758357900000","2025-09-20","00:45:00","14.93","3.459","3.376","13.638","8.41","11.196","2.255","1.62","0.25","27.579","159.92","12.4","3.22","0.045"], [93766,"1758358800000","2025-09-20","01:00:00","13.733","3.483","3.487","10.313","8.23","14.744","3.219","2.04","1.27","28.663","118.95","12.3","3.93","0.055"], [93767,"1758359700000","2025-09-20","01:15:00","14.445","3.478","3.605","10.241","8.33","19.473","2.194","3.72","0.39","28.099","118.89","12.3","3.18","0.044"], [93768,"1758360600000","2025-09-20","01:30:00","14.523","3.459","3.722","13.525","8.45","17.593","2.333","1.53","0.27","27.869","156.91","12.3","4.76","0.066"], [93769,"1758361500000","2025-09-20","01:45:00","14.582","3.449","3.845","15.173","8.51","15.097","2.16","2.02","0.6","27.739","176.38","12.3","5.81","0.081"], [93770,"1758362400000","2025-09-20","02:00:00","12.869","3.453","3.962","11.886","8.15","13.011","1.876","1.75","0.15","29.042","135.52","12.3","8.6","0.121"], [93771,"1758363300000","2025-09-20","02:15:00","12.674","3.447","4.067","6.058","7.9","12.585","1.825","2.52","0.33","29.137","68.58","12.3","11.5","0.161"], [93772,"1758364200000","2025-09-20","02:30:00","13.343","3.46","4.162","5.67","7.92","12.53","1.747","1.62","0.25","28.748","64.6","12.3","8.69","0.122"], [93773,"1758365100000","2025-09-20","02:45:00","13.933","3.472","4.226","7.608","8.07","15.492","1.918","1.36","0.18","28.415","87.53","12.3","3.86","0.054"], [93774,"1758366000000","2025-09-20","03:00:00","14.916","3.454","4.273","10.501","8.29","19.388","2.56","1.6","0.52","27.548","122.29","12.3","3.08","0.043"], [93775,"1758366900000","2025-09-20","03:15:00","13.984","3.481","4.294","11.811","8.23","14.636","3.047","1.37","2.88","28.456","136.62","12.3","2.88","0.04"], [93776,"1758367800000","2025-09-20","03:30:00","14.386","3.489","4.287","11.259","8.28","19.804","2.679","2.34","1","28.241","130.87","12.3","1.91","0.026"], [93777,"1758368700000","2025-09-20","03:45:00","14.508","3.484","4.266","12.661","8.38","19.397","2.246","2.06","0.67","28.108","147.57","12.3","2.13","0.029"], [93778,"1758369600000","2025-09-20","04:00:00","14.557","3.486","4.226","14.094","8.43","23.882","2.276","2.75","0.41","28.088","164.51","12.3","2.3","0.032"], [93779,"1758370500000","2025-09-20","04:15:00","14.512","3.482","4.161","14.583","8.45","25.077","2.048","2.49","0.38","28.079","170.19","12.3","1.37","0.019"], [93780,"1758371400000","2025-09-20","04:30:00","14.395","3.481","4.079","14.647","8.45","24.176","2.507","2.43","0.58","28.158","170.6","12.3","1.7","0.023"], [93781,"1758372300000","2025-09-20","04:45:00","14.752","3.489","3.984","14.549","8.45","19.667","1.797","2.66","0.17","27.974","170.17","12.3","1.52","0.021"], [93782,"1758373200000","2025-09-20","05:00:00","14.414","3.486","3.867","14.442","8.43","25.562","2.126","4.13","0.36","28.191","168.48","12.3","2.14","0.03"], [93783,"1758374100000","2025-09-20","05:15:00","14.228","3.485","3.739","13.496","8.36","19.771","2.22","2.1","0.34","28.312","156.96","12.3","2.88","0.04"], [93784,"1758375000000","2025-09-20","05:30:00","14.318","3.483","3.592","13.16","8.39","14.674","1.662","1.85","0.23","28.232","153.05","12.3","2.92","0.04"], [93785,"1758375900000","2025-09-20","05:45:00","14.461","3.486","3.436","13.547","8.38","17.593","2.278","1.35","0.29","28.153","157.77","12.3","2.92","0.04"], [93786,"1758376800000","2025-09-20","06:00:00","14.94","3.495","3.269","13.534","8.41","19.307","2.325","2.8","0.24","27.888","158.6","12.3","1.73","0.024"], [93787,"1758377700000","2025-09-20","06:15:00","15.009","3.493","3.104","13.927","8.43","12.073","2.216","1.24","0.22","27.825","163.42","12.3","2.68","0.037"], [93788,"1758378600000","2025-09-20","06:30:00","15.267","3.487","2.936","14.133","8.45","13.49","1.714","1.64","0.15","27.594","166.5","12.3","2.04","0.028"], [93789,"1758379500000","2025-09-20","06:45:00","15.409","3.481","2.759","14.092","8.44","11.907","7.57","0.96","2.94","27.44","166.41","12.3","1.7","0.023"], [93790,"1758380400000","2025-09-20","07:00:00","15.329","3.487","2.577","14.083","8.45","12.609","1.736","1.67","0.18","27.547","166.36","12.3","2.47","0.034"], [93791,"1758381300000","2025-09-20","07:15:00","15.126","3.501","2.395","14.564","8.47","15.357","1.91","2.14","0.21","27.814","171.85","12.3","1.77","0.024"], [93792,"1758382200000","2025-09-20","07:30:00","15.305","3.487","2.203","14.863","8.47","12.182","1.788","1","0.19","27.566","175.52","12.3","1.72","0.024"], [93793,"1758383100000","2025-09-20","07:45:00","15.313","3.485","2.011","14.206","8.43","9.142","1.487","1.06","0.12","27.539","167.76","12.4","3.23","0.045"], [93794,"1758384000000","2025-09-20","08:00:00","15.313","3.491","1.826","13.766","8.43","9.946","1.714","1.56","0.15","27.59","162.64","12.4","1.8","0.025"], [93795,"1758384900000","2025-09-20","08:15:00","15.304","3.49","1.659","14.121","8.45","8.94","1.774","1.03","0.21","27.591","166.83","12.4","2.58","0.036"], [93796,"1758385800000","2025-09-20","08:30:00","15.409","3.364","1.514","13.901","8.43","9.217","1.894","1.17","0.27","26.423","163.31","12.5","1.42","0.019"], [93797,"1758386700000","2025-09-20","08:45:00","15.431","3.326","1.395","13.061","8.45","7.586","1.812","0.42","0.13","26.075","153.19","12.7","2.55","0.035"], [93798,"1758387600000","2025-09-20","09:00:00","15.405","3.318","1.299","13.139","8.46","10.698","6.374","1.43","2.28","26.026","154","12.7","1.99","0.027"], [93799,"1758388500000","2025-09-20","09:15:00","15.337","3.307","1.238","13.161","8.48","9.773","1.74","1.18","0.14","25.968","153.99","12.8","2.23","0.031"], [93800,"1758389400000","2025-09-20","09:30:00","15.301","3.296","1.219","13.183","8.48","8.86","1.886","1.73","0.14","25.903","154.05","12.7","2.36","0.033"], [93801,"1758390300000","2025-09-20","09:45:00","15.384","3.298","1.236","12.728","8.44","4.831","2.392","0.46","1.99","25.865","148.91","12.8","2.14","0.03"], [93802,"1758391200000","2025-09-20","10:00:00","15.399","3.306","1.269","12.294","8.44","9.132","1.953","0.79","0.13","25.92","144.01","12.8","1.37","0.019"], [93803,"1758392100000","2025-09-20","10:15:00","15.366","3.3","1.321","12.831","8.51","7.628","1.561","1.16","0.17","25.891","150.19","12.8","1.84","0.025"], [93804,"1758393000000","2025-09-20","10:30:00","15.4","3.302","1.392","13.625","8.52","10.116","1.786","1.9","0.12","25.892","159.46","12.5","2.2","0.03"], [93805,"1758393900000","2025-09-20","10:45:00","15.433","3.311","1.477","13.79","8.52","9.873","1.559","1.23","0.19","25.947","161.42","12.5","2.44","0.034"], [93806,"1758394800000","2025-09-20","11:00:00","14.916","3.47","1.595","14.146","8.48","13.943","1.891","1.61","0.31","27.686","165.99","12.5","1.32","0.018"], [93807,"1758395700000","2025-09-20","11:15:00","14.881","3.484","1.729","14.691","8.48","11.78","1.679","2.09","0.18","27.834","172.4","12.6","1.65","0.023"], [93808,"1758396600000","2025-09-20","11:30:00","14.955","3.479","1.881","14.967","8.48","15.221","1.872","2.09","0.19","27.736","175.76","12.6","2.06","0.028"], [93809,"1758397500000","2025-09-20","11:45:00","14.98","3.48","2.04","15.232","8.49","13.084","1.68","1.6","0.12","27.731","178.95","12.6","2.14","0.029"], [93810,"1758398400000","2025-09-20","12:00:00","14.957","3.48","2.209","15.161","8.46","10.166","1.627","0.54","0.1","27.747","178.07","12.5","2.33","0.032"], [93811,"1758399300000","2025-09-20","12:15:00","14.92","3.482","2.386","14.456","8.44","10.366","1.696","0.94","0.07","27.788","169.77","12.5","2.14","0.029"], [93812,"1758400200000","2025-09-20","12:30:00","14.934","3.484","2.562","14.424","8.44","12.345","1.961","0.79","0.33","27.798","169.37","12.5","2.35","0.032"], [93813,"1758401100000","2025-09-20","12:45:00","15.031","3.481","2.75","14.486","8.45","8.946","1.66","1.73","0.11","27.707","170.17","12.5","2.15","0.03"], [93814,"1758402000000","2025-09-20","13:00:00","14.373","3.49","2.933","13.624","8.34","14.926","1.88","1.3","0.07","28.255","158.9","12.4","2.05","0.028"], [93815,"1758402900000","2025-09-20","13:15:00","14.499","3.489","3.13","12.53","8.35","15.327","2","1.35","0.17","28.158","146.25","12.4","2.32","0.032"], [93816,"1758403800000","2025-09-20","13:30:00","14.837","3.494","3.325","13.336","8.44","16.66","2.177","1.73","0.2","27.959","156.12","12.4","1.24","0.017"], [93817,"1758404700000","2025-09-20","13:45:00","14.365","3.496","3.523","14.679","8.44","20.031","2.265","2.45","0.49","28.312","171.23","12.4","1.87","0.026"], [93818,"1758405600000","2025-09-20","14:00:00","14.205","3.486","3.717","14.311","8.41","16.404","2.432","3.08","0.35","28.341","165.93","12.4","4.24","0.059"], [93819,"1758406500000","2025-09-20","14:15:00","12.56","3.45","3.904","9.841","8.07","10.393","1.58","1.78","0.19","29.252","111.52","12.4","11.5","0.161"], [93820,"1758407400000","2025-09-20","14:30:00","12.664","3.454","4.082","5.637","7.86","11.163","1.841","1.6","0.2","29.211","63.73","12.4","12.3","0.173"], [93821,"1758408300000","2025-09-20","14:45:00","12.585","3.451","4.233","4.78","7.75","12.401","1.352","3.16","0.06","29.242","53.96","12.4","12","0.168"], [93822,"1758409200000","2025-09-20","15:00:00","12.629","3.453","4.375","4.266","7.68","13.645","1.951","2.58","0.35","29.229","48.17","12.4","12.2","0.17"], [93823,"1758410100000","2025-09-20","15:15:00","12.55","3.451","4.478","4.013","7.64","10.243","1.567","1.49","0.14","29.272","45.27","12.3","12","0.168"], [93824,"1758411000000","2025-09-20","15:30:00","12.525","3.449","4.559","3.864","7.62","37.548","18.238","8.89","10.37","29.268","43.57","12.3","12.6","0.176"], [93825,"1758411900000","2025-09-20","15:45:00","12.456","3.447","4.615","3.644","7.57","11.968","2.672","2.52","5.19","29.309","41.05","12.3","14","0.196"], [93826,"1758412800000","2025-09-20","16:00:00","12.686","3.454","4.637","3.623","7.61","14.862","1.335","2.68","0.11","29.19","40.92","12.3","9.19","0.129"], [93827,"1758413700000","2025-09-20","16:15:00","12.61","3.45","4.633","4.734","7.66","12.705","1.237","1.72","0.16","29.21","53.46","12.2","11.3","0.158"], [93828,"1758414600000","2025-09-20","16:30:00","12.811","3.459","4.609","5.347","7.71","16.204","1.42","1.64","0.11","29.138","60.58","12.2","7.78","0.109"], [93829,"1758415500000","2025-09-20","16:45:00","13.272","3.476","4.579","6.566","7.85","12.355","11.649","3.71","20.69","28.947","74.86","12.3","3.09","0.043"], [93830,"1758416400000","2025-09-20","17:00:00","12.846","3.46","4.525","7.679","7.85","14.724","1.729","1.79","2.43","29.122","87.11","12.3","8.26","0.116"], [93831,"1758417300000","2025-09-20","17:15:00","13.049","3.467","4.46","7.134","7.87","13.105","1.095","1.89","0.08","29.037","81.09","12.2","3.03","0.042"], [93832,"1758418200000","2025-09-20","17:30:00","12.991","3.464","4.379","7.59","7.88","19.157","1.319","2.29","0.15","29.048","86.23","12.2","3.41","0.047"], [93833,"1758419100000","2025-09-20","17:45:00","12.926","3.462","4.293","7.347","7.86","15.21","1.367","1.83","0.34","29.082","83.47","12.2","6.19","0.086"], [93834,"1758420000000","2025-09-20","18:00:00","13.076","3.468","4.188","7.166","7.87","15.689","1.239","1.74","0.1","29.021","81.68","12.2","6.02","0.084"], [93835,"1758420900000","2025-09-20","18:15:00","13.314","3.472","4.066","7.848","7.96","13.179","1.418","1.85","0.14","28.879","89.74","12.2","4.21","0.059"], [93836,"1758421800000","2025-09-20","18:30:00","12.862","3.459","3.954","8.064","7.9","14.572","1.362","1.63","0.29","29.099","91.83","12.2","4.3","0.06"], [93837,"1758422700000","2025-09-20","18:45:00","13.576","3.478","3.841","7.671","8","17.514","1.642","2.5","0.63","28.734","87.88","12.2","2.99","0.041"], [93838,"1758423600000","2025-09-20","19:00:00","13.313","3.474","3.721","9.434","8.02","13.55","1.285","1.61","0.16","28.894","107.79","12.2","2.69","0.037"], [93839,"1758424500000","2025-09-20","19:15:00","13.623","3.482","3.587","9.392","8.09","20.341","1.558","2.45","0.19","28.741","107.78","12.2","1.36","0.019"], [93840,"1758425400000","2025-09-20","19:30:00","13.585","3.481","3.442","10.486","8.14","22.2","1.812","4.02","0.28","28.76","120.41","12.2","1.95","0.027"], [93841,"1758426300000","2025-09-20","19:45:00","13.528","3.481","3.288","10.517","8.13","16.78","1.816","2.67","0.15","28.796","120.76","12.2","2.51","0.035"], [93842,"1758427200000","2025-09-20","20:00:00","13.506","3.479","3.128","10.217","8.13","19.807","1.905","3.68","0.24","28.802","117.23","12.2","2.25","0.031"], [93843,"1758428100000","2025-09-20","20:15:00","13.518","3.479","2.964","10.111","8.13","15.611","1.598","2.21","0.07","28.793","116.04","12.2","2.86","0.04"], [93844,"1758429000000","2025-09-20","20:30:00","13.343","3.475","2.794","9.528","8.06","17.435","1.961","2.88","0.22","28.888","109.1","12.2","4.26","0.059"], [93845,"1758429900000","2025-09-20","20:45:00","13.417","3.477","2.629","8.688","8.03","14.763","1.769","2.26","0.25","28.847","99.59","12.2","2.73","0.038"], [93846,"1758430800000","2025-09-20","21:00:00","13.311","3.474","2.478","8.504","7.99","12.644","1.445","1.59","0.17","28.899","97.3","12.2","3.58","0.05"], [93847,"1758431700000","2025-09-20","21:15:00","14.745","3.48","2.341","8.79","8.13","13.98","2.089","1.92","0.19","27.897","101.96","12.2","2.87","0.04"], [93848,"1758432600000","2025-09-20","21:30:00","14.36","3.484","2.225","11.053","8.2","15.113","2.464","2.11","0.28","28.212","127.99","12.2","2.08","0.029"], [93849,"1758433500000","2025-09-20","21:45:00","15.309","3.493","2.14","11.705","8.34","13.082","2.295","1.82","0.13","27.611","137.51","12.2","1.42","0.019"], [93850,"1758434400000","2025-09-20","22:00:00","14.79","3.491","2.095","13.025","8.35","12.407","2.695","1.74","0.4","27.968","152.46","12.2","2.43","0.034"], [93851,"1758435300000","2025-09-20","22:15:00","14.487","3.498","2.093","12.716","8.33","12.071","1.905","1.69","0.25","28.243","148.3","12.2","2.24","0.031"], [93852,"1758436200000","2025-09-20","22:30:00","14.77","3.498","2.124","12.581","8.37","14.047","2.155","2.05","0.36","28.04","147.2","12.3","2.26","0.031"], [93853,"1758437100000","2025-09-20","22:45:00","14.439","3.497","2.144","13.413","8.36","11.26","1.89","1.44","0.3","28.267","156.22","12.2","2.69","0.037"], [93854,"1758438000000","2025-09-20","23:00:00","13.849","3.484","2.196","12.323","8.26","11.598","2.822","1.61","0.5","28.591","142.49","12.2","2.56","0.035"], [93855,"1758438900000","2025-09-20","23:15:00","13.621","3.48","2.28","9.466","8.11","10.986","1.891","1.25","0.1","28.725","108.9","12.2","3.41","0.047"], [93856,"1758439800000","2025-09-20","23:30:00","13.767","3.479","2.347","8.528","8.11","13.823","2.293","1.53","0.21","28.605","98.17","12.2","4.21","0.058"], [93857,"1758440700000","2025-09-20","23:45:00","13.426","3.473","2.451","8.034","8","10.905","1.929","1.25","0.16","28.805","91.89","12.2","6.74","0.094"], [93858,"1758441600000","2025-09-21","00:00:00","13.303","3.47","2.544","7.413","7.99","11.149","2.276","1.32","0.26","28.87","84.89","12.2","4.49","0.062"], [93859,"1758442500000","2025-09-21","00:15:00","13.28","3.468","2.652","7.444","7.97","10.152","2.271","1.29","0.2","28.87","85.13","12.2","5.28","0.074"], [93860,"1758443400000","2025-09-21","00:30:00","13.592","3.479","2.78","8.011","8.05","38.063","11.213","11.11","6.38","28.738","92.17","12.2","2.6","0.036"], [93861,"1758444300000","2025-09-21","00:45:00","13.59","3.481","2.901","9.19","8.09","47.527","17.809","10.99","11.46","28.752","105.77","12.2","2.61","0.036"], [93862,"1758445200000","2025-09-21","01:00:00","12.52","3.446","3.047","8.369","7.92","12.723","1.823","1.93","0.24","29.245","94.83","12.2","11.2","0.156"], [93863,"1758446100000","2025-09-21","01:15:00","12.524","3.441","3.18","5.242","7.76","9.493","1.383","1.37","0.17","29.2","59.19","12.2","12.6","0.177"], [93864,"1758447000000","2025-09-21","01:30:00","12.564","3.444","3.311","4.291","7.7","11.069","1.779","1.47","0.4","29.194","48.38","12.2","12.4","0.174"], [93865,"1758447900000","2025-09-21","01:45:00","12.37","3.439","3.449","4.13","7.65","10.153","1.845","1.21","0.61","29.293","46.46","12.2","13.7","0.192"], [93866,"1758448800000","2025-09-21","02:00:00","12.13","3.431","3.588","3.411","7.56","13.468","9.353","2.06","4.5","29.41","38.22","12.2","13.9","0.195"], [93867,"1758449700000","2025-09-21","02:15:00","12.024","3.427","3.719","2.583","7.51","11.301","1.374","1.51","0.13","29.449","28.88","12.2","13.4","0.188"], [93868,"1758450600000","2025-09-21","02:30:00","12.038","3.427","3.859","2.152","7.47","14.599","1.506","2.53","0.28","29.443","24.05","12.1","15.1","0.211"], [93869,"1758451500000","2025-09-21","02:45:00","12.122","3.43","3.993","2.118","7.47","11.028","1.424","2.13","0.25","29.408","23.7","12.2","13.8","0.194"], [93870,"1758452400000","2025-09-21","03:00:00","12.111","3.429","4.103","2.319","7.47","12.55","1.216","2.79","0.12","29.408","25.94","12.2","15","0.209"], [93871,"1758453300000","2025-09-21","03:15:00","12.601","3.447","4.205","2.888","7.55","12.33","1.56","2.36","0.22","29.188","32.5","12.2","12.6","0.177"], [93872,"1758454200000","2025-09-21","03:30:00","12.256","3.435","4.293","3.889","7.55","11.813","1.118","2.1","0.11","29.349","43.65","12.2","14.2","0.199"], [93873,"1758455100000","2025-09-21","03:45:00","12.614","3.449","4.331","3.582","7.57","9.901","1.495","1.38","0.13","29.201","40.38","12.2","12.2","0.171"], [93874,"1758456000000","2025-09-21","04:00:00","12.599","3.447","4.364","4.067","7.61","12.558","1.303","1.72","0.16","29.193","45.88","12.2","11.2","0.157"], [93875,"1758456900000","2025-09-21","04:15:00","12.835","3.455","4.378","4.927","7.69","14.471","1.296","2.99","0.2","29.089","55.8","12.2","6.17","0.086"], [93876,"1758457800000","2025-09-21","04:30:00","13.023","3.462","4.354","6.115","7.77","16.86","1.665","2.65","0.35","29.005","69.48","12.2","3.71","0.052"], [93877,"1758458700000","2025-09-21","04:45:00","12.614","3.45","4.313","6.278","7.71","10.936","1.796","2","0.41","29.214","71.04","12.2","10.5","0.148"], [93878,"1758459600000","2025-09-21","05:00:00","12.564","3.448","4.257","4.876","7.65","12.554","1.664","2.52","0.46","29.227","55.06","12.2","11","0.154"], [93879,"1758460500000","2025-09-21","05:15:00","13.307","3.459","4.183","5.489","7.8","19.944","1.704","2.32","0.38","28.763","62.49","12.2","1.45","0.02"], [93880,"1758461400000","2025-09-21","05:30:00","13.74","3.47","4.073","7.98","7.97","16.985","1.504","2.53","0.26","28.543","91.5","12.2","2.32","0.032"], [93881,"1758462300000","2025-09-21","05:45:00","13.955","3.475","3.975","9.653","8.11","13.59","1.639","1.09","0.29","28.426","111.31","12.2","1.6","0.022"], [93882,"1758463200000","2025-09-21","06:00:00","13.995","3.472","3.864","11.069","8.2","16.749","1.841","1.51","0.32","28.37","127.92","12.2","2.48","0.034"], [93883,"1758464100000","2025-09-21","06:15:00","14.056","3.469","3.726","11.585","8.26","17.471","2.363","2.75","1.06","28.3","134.01","12.2","1.77","0.024"], [93884,"1758465000000","2025-09-21","06:30:00","14.143","3.469","3.582","11.926","8.31","20.28","2.972","2.2","2.15","28.233","138.15","12.3","2.16","0.03"], [93885,"1758465900000","2025-09-21","06:45:00","14.287","3.47","3.438","12.324","8.35","15.483","1.958","1.65","0.43","28.138","143.05","12.2","2.12","0.029"], [93886,"1758466800000","2025-09-21","07:00:00","14.529","3.442","3.284","12.722","8.41","28.928","8.093","11.14","9.55","27.715","147.96","12.2","1.36","0.019"], [93887,"1758467700000","2025-09-21","07:15:00","14.621","3.439","3.134","12.936","8.45","14.883","1.837","1.44","0.22","27.623","150.67","12.2","1.38","0.019"], [93888,"1758468600000","2025-09-21","07:30:00","14.666","3.436","2.991","13.034","8.47","17.526","2.134","2.45","0.56","27.565","151.92","12.2","1.5","0.021"], [93889,"1758469500000","2025-09-21","07:45:00","14.703","3.435","2.812","13.035","8.48","14.217","1.888","1.34","0.24","27.526","152.04","12.3","2.18","0.03"], [93890,"1758470400000","2025-09-21","08:00:00","14.618","3.445","2.631","13.018","8.48","12.886","1.808","0.65","0.19","27.681","151.85","12.3","2.66","0.037"], [93891,"1758471300000","2025-09-21","08:15:00","14.887","3.435","2.456","13.045","8.5","12.998","1.933","1.52","0.19","27.398","152.55","12.3","0.843","0.011"], [93892,"1758472200000","2025-09-21","08:30:00","14.905","3.435","2.278","13.241","8.52","14.717","1.792","0.91","0.25","27.385","154.96","12.7","2.48","0.034"], [93893,"1758473100000","2025-09-21","08:45:00","14.883","3.436","2.118","13.378","8.52","13.173","1.781","1.2","0.44","27.409","156.58","12.6","1.44","0.02"], [93894,"1758474000000","2025-09-21","09:00:00","14.935","3.439","1.971","13.469","8.53","13.237","1.743","1.86","0.21","27.397","157.78","12.7","1.83","0.025"], [93895,"1758474900000","2025-09-21","09:15:00","14.955","3.441","1.831","13.466","8.53","10.716","1.728","1.03","0.37","27.404","157.82","12.7","1.96","0.027"], [93896,"1758475800000","2025-09-21","09:30:00","14.96","3.445","1.716","13.421","8.52","10.247","1.724","0.65","0.23","27.435","157.35","12.7","2.1","0.029"], [93897,"1758476700000","2025-09-21","09:45:00","14.997","3.447","1.626","13.367","8.53","9.491","3.649","0.71","0.96","27.428","156.81","12.7","1.81","0.025"], [93898,"1758477600000","2025-09-21","10:00:00","15.036","3.45","1.575","13.455","8.54","11.179","3.888","1.47","0.62","27.429","157.97","12.7","1.19","0.016"], [93899,"1758478500000","2025-09-21","10:15:00","15.075","3.453","1.571","13.455","8.54","9.94","4.738","0.66","0.46","27.423","158.09","12.4","2.5","0.035"], [93900,"1758479400000","2025-09-21","10:30:00","15.12","3.457","1.594","13.527","8.55","11.149","4.204","0.88","0.87","27.432","159.08","12.4","2.33","0.032"], [93901,"1758480300000","2025-09-21","10:45:00","15.164","3.461","1.626","13.562","8.56","9.81","2.295","0.84","0.37","27.437","159.65","12.4","2.28","0.031"], [93902,"1758481200000","2025-09-21","11:00:00","15.193","3.464","1.701","13.534","8.56","11.579","1.885","1.12","0.14","27.444","159.44","12.4","1.31","0.018"], [93903,"1758482100000","2025-09-21","11:15:00","15.294","3.475","1.766","13.448","8.56","10.898","7.343","1.72","16.4","27.462","158.7","12.8","1.97","0.027"], [93904,"1758483000000","2025-09-21","11:30:00","15.281","3.472","1.872","13.322","8.55","12.561","2.411","1.17","0.19","27.446","157.23","12.4","1.46","0.02"], [93905,"1758483900000","2025-09-21","11:45:00","15.347","3.477","1.984","13.185","8.55","11.319","3.529","0.75","0.67","27.45","155.83","12.4","0.984","0.013"], [93906,"1758484800000","2025-09-21","12:00:00","15.42","3.483","2.127","13.047","8.55","12.554","4.254","0.76","0.6","27.447","154.36","12.4","1.92","0.026"], [93907,"1758485700000","2025-09-21","12:15:00","15.416","3.482","2.255","12.997","8.55","10.8","4.08","0.73","0.82","27.441","153.73","12.4","1","0.014"], [93908,"1758486600000","2025-09-21","12:30:00","15.434","3.483","2.417","12.983","8.55","13.072","2.983","1.27","0.59","27.438","153.68","12.4","1.06","0.014"], [93909,"1758487500000","2025-09-21","12:45:00","15.381","3.48","2.566","13.047","8.56","12.35","2.026","1.45","0.25","27.449","154.28","12.4","1.52","0.021"], [93910,"1758488400000","2025-09-21","13:00:00","15.43","3.484","2.73","13.2","8.56","14.638","2.377","1.29","0.36","27.451","156.16","12.4","1.71","0.024"], [93911,"1758489300000","2025-09-21","13:15:00","15.188","3.47","2.901","13.302","8.56","14.117","2.334","1.13","0.3","27.498","156.85","12.4","2.5","0.035"], [93912,"1758490200000","2025-09-21","13:30:00","15.142","3.469","3.075","13.421","8.55","15.376","2.019","1.68","0.44","27.518","158.06","12.4","1.85","0.026"], [93913,"1758491100000","2025-09-21","13:45:00","15.203","3.472","3.246","13.448","8.55","15.593","2.768","2.19","0.79","27.502","158.49","12.4","1.73","0.024"], [93914,"1758492000000","2025-09-21","14:00:00","15.21","3.474","3.432","13.415","8.55","14.967","2.279","1.48","0.5","27.517","158.15","12.4","3.84","0.053"], [93915,"1758492900000","2025-09-21","14:15:00","15.177","3.476","3.605","13.348","8.54","12.803","2.039","0.93","0.22","27.553","157.29","12.4","2.39","0.033"], [93916,"1758493800000","2025-09-21","14:30:00","15.174","3.479","3.793","13.143","8.53","15.047","2.073","1.38","0.38","27.583","154.91","12.4","2.07","0.029"], [93917,"1758494700000","2025-09-21","14:45:00","15.137","3.479","3.972","13.158","8.53","12.295","2.038","1.17","0.3","27.612","155.04","12.3","2.43","0.034"], [93918,"1758495600000","2025-09-21","15:00:00","15.086","3.479","4.144","12.898","8.5","16.768","2.166","2.05","0.28","27.65","151.9","12.3","1.43","0.02"], [93919,"1758496500000","2025-09-21","15:15:00","14.977","3.476","4.28","12.494","8.48","13.673","2.301","1.37","0.31","27.699","146.88","12.4","2.19","0.03"], [93920,"1758497400000","2025-09-21","15:30:00","15.049","3.487","4.408","12.608","8.5","11.044","1.851","1.25","0.45","27.744","148.37","12.4","2.06","0.028"], [93921,"1758498300000","2025-09-21","15:45:00","15.058","3.489","4.516","12.996","8.5","11.681","1.718","1.75","0.09","27.753","152.98","12.4","1.89","0.026"], [93922,"1758499200000","2025-09-21","16:00:00","15.123","3.497","4.599","12.892","8.5","15.189","5.789","3.22","10.82","27.781","151.92","12.3","1.98","0.027"], [93923,"1758500100000","2025-09-21","16:15:00","15.159","3.502","4.644","13.067","8.5","12","2.697","1.05","1.99","27.795","154.11","12.3","0.811","0.011"], [93924,"1758501000000","2025-09-21","16:30:00","15.139","3.499","4.657","13.171","8.5","15.941","3.194","3.01","1.45","27.789","155.33","12.4","1.16","0.016"], [93925,"1758501900000","2025-09-21","16:45:00","15.108","3.498","4.643","13.118","8.49","16.338","1.965","2.58","0.23","27.795","154.62","12.3","1.98","0.027"], [93926,"1758502800000","2025-09-21","17:00:00","15.055","3.494","4.615","12.799","8.48","11.298","1.654","0.77","0.19","27.798","150.74","12.3","2.29","0.032"], [93927,"1758503700000","2025-09-21","17:15:00","15.083","3.498","4.58","12.645","8.47","12.123","1.735","1.46","0.15","27.819","148.99","12.3","2.48","0.034"], [93928,"1758565800000","2025-09-22","10:30:00","14.01","3.487","1.853","10.244","8.2","14.153","2.152","2.15","0.41","28.492","118.53","12.4","2.1","0.029"], [93929,"1758504600000","2025-09-21","17:30:00","15.13","3.503","4.524","12.799","8.49","14.972","1.726","2.36","0.11","27.823","150.91","12.3","2.75","0.038"], [93930,"1758505500000","2025-09-21","17:45:00","15.163","3.505","4.446","13.135","8.51","11.157","1.764","1.03","0.16","27.821","154.97","12.2","1.83","0.025"], [93931,"1758506400000","2025-09-21","18:00:00","15.151","3.504","4.357","13.3","8.51","18.268","1.967","2.06","0.58","27.824","156.91","12.2","1.83","0.025"], [93932,"1758507300000","2025-09-21","18:15:00","15.041","3.501","4.255","13.065","8.49","12.187","2.026","1.49","0.18","27.869","153.86","12.2","0.902","0.012"], [93933,"1758508200000","2025-09-21","18:30:00","15.083","3.5","4.139","12.368","8.47","17.399","2.209","2.24","0.28","27.831","145.55","12.2","1.49","0.02"], [93934,"1758509100000","2025-09-21","18:45:00","14.847","3.489","4.014","12.623","8.46","13.444","2.066","2.18","0.28","27.903","148.11","12.2","0.763","0.01"], [93935,"1758510000000","2025-09-21","19:00:00","14.884","3.49","3.877","12.301","8.45","14.082","2.002","2.15","0.84","27.883","144.37","12.2","1.73","0.024"], [93936,"1758510900000","2025-09-21","19:15:00","14.732","3.486","3.748","12.117","8.41","12.52","1.727","2.54","0.2","27.957","141.93","12.2","1.53","0.021"], [93937,"1758511800000","2025-09-21","19:30:00","14.828","3.485","3.605","11.821","8.43","16.983","2.708","1.75","0.75","27.886","138.54","12.2","1.43","0.02"], [93938,"1758512700000","2025-09-21","19:45:00","14.921","3.488","3.45","12.281","8.46","14.552","2.005","2.25","0.19","27.843","144.15","12.2","1.77","0.024"], [93939,"1758513600000","2025-09-21","20:00:00","14.959","3.489","3.291","12.695","8.48","17.179","2.187","2.53","0.28","27.825","149.14","12.2","1.24","0.017"], [93940,"1758514500000","2025-09-21","20:15:00","15.003","3.487","3.121","12.904","8.5","15.846","1.802","1.84","0.15","27.778","151.68","12.2","1.51","0.021"], [93941,"1758515400000","2025-09-21","20:30:00","15.017","3.487","2.949","13.003","8.51","14.919","1.876","3.17","0.16","27.767","152.9","12.2","2.16","0.03"], [93942,"1758516300000","2025-09-21","20:45:00","15.037","3.488","2.768","13.086","8.52","13.938","2.121","2.11","0.33","27.765","153.94","12.2","1.6","0.022"], [93943,"1758517200000","2025-09-21","21:00:00","15.018","3.488","2.591","12.975","8.51","11.473","2.076","1.82","0.29","27.772","152.62","12.2","2.43","0.034"], [93944,"1758518100000","2025-09-21","21:15:00","15.018","3.487","2.42","12.819","8.5","10.652","1.892","1.69","0.21","27.769","150.78","12.2","1.69","0.023"], [93945,"1758519000000","2025-09-21","21:30:00","14.998","3.486","2.257","12.717","8.5","10.728","1.792","0.86","0.27","27.774","149.55","12.2","1.69","0.023"], [93946,"1758519900000","2025-09-21","21:45:00","14.962","3.481","2.109","12.296","8.46","9.619","2.237","1.16","0.81","27.753","144.5","12.2","1.72","0.024"], [93947,"1758520800000","2025-09-21","22:00:00","14.951","3.48","1.989","11.643","8.44","8.691","2.026","0.85","0.24","27.753","136.79","12.2","4.3","0.06"], [93948,"1758521700000","2025-09-21","22:15:00","14.928","3.479","1.906","11.513","8.44","8.191","1.664","1.32","0.13","27.761","135.21","12.2","1.85","0.025"], [93949,"1758522600000","2025-09-21","22:30:00","14.918","3.479","1.871","11.461","8.43","10.641","2.052","1.67","0.35","27.764","134.56","12.2","1.58","0.022"], [93950,"1758523500000","2025-09-21","22:45:00","14.903","3.477","1.866","11.036","8.4","7.909","1.921","1.04","0.39","27.76","129.53","12.2","0.66","0.009"], [93951,"1758524400000","2025-09-21","23:00:00","14.887","3.476","1.893","10.528","8.37","9.354","2.557","1.57","0.59","27.762","123.53","12.2","1.14","0.015"], [93952,"1758525300000","2025-09-21","23:15:00","14.865","3.475","1.931","10.066","8.34","6.737","1.983","1.01","0.22","27.766","118.07","12.2","1.55","0.021"], [93953,"1758526200000","2025-09-21","23:30:00","14.858","3.474","1.988","9.792","8.33","7.365","2.197","1.42","0.35","27.764","114.82","12.2","1.51","0.021"], [93954,"1758527100000","2025-09-21","23:45:00","14.902","3.477","2.059","9.846","8.35","6.052","1.461","0.88","0.12","27.762","115.53","12.2","0.586","0.008"], [93955,"1758528000000","2025-09-22","00:00:00","14.879","3.475","2.151","10.186","8.34","7.753","1.931","0.77","0.12","27.759","119.49","12.2","0.874","0.012"], [93956,"1758528900000","2025-09-22","00:15:00","14.875","3.475","2.255","9.893","8.33","5.15","1.76","0.67","0.14","27.765","116.05","12.2","1.79","0.025"], [93957,"1758529800000","2025-09-22","00:30:00","14.867","3.475","2.364","9.623","8.3","5.912","2.072","2.49","0.42","27.766","112.85","12.2","1.92","0.026"], [93958,"1758530700000","2025-09-22","00:45:00","14.749","3.464","2.491","9.097","8.26","5.989","2.679","0.64","0.4","27.751","106.49","12.2","1.68","0.023"], [93959,"1758531600000","2025-09-22","01:00:00","14.811","3.471","2.616","8.661","8.24","13.167","2.834","2.9","0.64","27.772","101.47","12.2","1.82","0.025"], [93960,"1758532500000","2025-09-22","01:15:00","14.822","3.474","2.746","9.184","8.29","9.86","1.827","1.22","0.11","27.788","107.61","12.2","1.29","0.018"], [93961,"1758533400000","2025-09-22","01:30:00","14.801","3.473","2.894","10.103","8.35","10.827","1.828","1.67","0.14","27.796","118.34","12.2","2.78","0.038"], [93962,"1758534300000","2025-09-22","01:45:00","14.614","3.47","3.026","10.69","8.34","19.419","2.252","3.08","0.4","27.9","124.95","12.2","2.22","0.031"], [93963,"1758535200000","2025-09-22","02:00:00","14.607","3.472","3.176","10.881","8.35","21.651","2.523","1.99","0.41","27.926","127.12","12.2","1.9","0.026"], [93964,"1758536100000","2025-09-22","02:15:00","14.647","3.472","3.323","10.929","8.34","16.187","2.467","1.96","0.52","27.9","127.68","12.2","2.34","0.032"], [93965,"1758537000000","2025-09-22","02:30:00","14.588","3.473","3.472","10.603","8.32","15.982","2.694","2.98","0.9","27.949","123.81","12.2","0.82","0.011"], [93966,"1758537900000","2025-09-22","02:45:00","14.537","3.477","3.626","10.387","8.33","17.686","2.262","2.37","0.28","28.02","121.23","12.2","0.473","0.006"], [93967,"1758538800000","2025-09-22","03:00:00","14.513","3.477","3.777","10.714","8.34","16.765","2.466","2.17","0.34","28.04","124.99","12.2","1.44","0.02"], [93968,"1758539700000","2025-09-22","03:15:00","13.951","3.472","3.933","10.108","8.2","19.059","2.698","1.9","0.54","28.404","117.1","12.2","1.91","0.026"], [93969,"1758540600000","2025-09-22","03:30:00","13.509","3.471","4.062","8.644","8.07","16.396","2.649","1.44","0.45","28.72","99.41","12.2","3.23","0.045"], [93970,"1758541500000","2025-09-22","03:45:00","13.571","3.471","4.18","7.492","8","13.825","1.896","2.1","0.18","28.675","86.06","12.2","3.16","0.044"], [93971,"1758542400000","2025-09-22","04:00:00","13.514","3.467","4.277","7.226","7.96","17.106","1.942","2.99","0.33","28.678","82.9","12.2","2.71","0.038"], [93972,"1758543300000","2025-09-22","04:15:00","13.391","3.467","4.355","7.162","7.93","13.206","2.115","3.05","0.3","28.773","82.04","12.2","3.13","0.043"], [93973,"1758544200000","2025-09-22","04:30:00","13.292","3.466","4.404","6.816","7.89","14.747","2.272","1.92","0.3","28.843","77.97","12.2","4.06","0.056"], [93974,"1758545100000","2025-09-22","04:45:00","13.333","3.466","4.42","6.515","7.86","11.848","1.732","2.76","0.09","28.811","74.52","12.2","3.69","0.051"], [93975,"1758546000000","2025-09-22","05:00:00","13.287","3.465","4.419","6.541","7.86","12.796","1.916","1.81","0.37","28.835","74.76","12.2","3.48","0.048"], [93976,"1758546900000","2025-09-22","05:15:00","13.315","3.464","4.391","6.899","7.88","12.57","1.604","1.66","0.32","28.8","78.86","12.1","2.56","0.035"], [93977,"1758547800000","2025-09-22","05:30:00","13.361","3.463","4.348","7.207","7.9","16.367","1.58","2.98","0.33","28.764","82.43","12.1","1.6","0.022"], [93978,"1758548700000","2025-09-22","05:45:00","13.401","3.464","4.285","7.418","7.92","12.627","1.668","1.82","0.21","28.737","84.9","12.2","1.92","0.026"], [93979,"1758549600000","2025-09-22","06:00:00","13.783","3.47","4.21","7.758","7.98","20.186","3.495","2.37","4.86","28.511","89.31","12.2","1.46","0.02"], [93980,"1758550500000","2025-09-22","06:15:00","13.556","3.467","4.122","8.11","7.99","15.472","6.907","3.82","14.89","28.649","93.27","12.2","2.19","0.03"], [93981,"1758551400000","2025-09-22","06:30:00","13.976","3.474","4.023","8.491","8.1","14.583","1.553","1.4","0.15","28.402","98.21","12.1","1.95","0.027"], [93982,"1758552300000","2025-09-22","06:45:00","13.718","3.471","3.899","8.742","8.07","19.227","2.656","2.62","0.37","28.565","100.74","12.2","1.95","0.027"], [93983,"1758553200000","2025-09-22","07:00:00","13.614","3.471","3.768","8.42","8.04","14.114","1.93","1.19","0.17","28.646","96.84","12.3","2.2","0.03"], [93984,"1758554100000","2025-09-22","07:15:00","13.548","3.469","3.638","8.641","8.03","17.982","2.094","3.52","0.51","28.673","99.32","12.4","1.94","0.027"], [93985,"1758555000000","2025-09-22","07:30:00","13.613","3.472","3.507","8.396","8.03","34.031","5.987","5.08","1.12","28.654","96.6","12.6","1.37","0.019"], [93986,"1758555900000","2025-09-22","07:45:00","13.69","3.474","3.378","8.576","8.05","13.896","2.186","2.12","0.43","28.619","98.76","12.7","1.08","0.015"], [93987,"1758556800000","2025-09-22","08:00:00","14.003","3.477","3.24","8.69","8.08","14.4","2.019","1.57","0.27","28.409","100.28","12.7","1.2","0.016"], [93988,"1758557700000","2025-09-22","08:15:00","14.053","3.479","3.09","9.252","8.12","11.489","1.604","1.79","0.1","28.388","106.89","12.7","1.04","0.014"], [93989,"1758558600000","2025-09-22","08:30:00","14.1","3.48","2.931","9.637","8.18","14.873","1.971","2.3","0.18","28.368","111.57","12.7","0.507","0.007"], [93990,"1758559500000","2025-09-22","08:45:00","14.009","3.48","2.773","9.762","8.18","10.927","2.059","1.68","0.27","28.429","112.87","12.7","0.474","0.006"], [93991,"1758560400000","2025-09-22","09:00:00","13.761","3.476","2.596","9.143","8.13","13.873","2.143","1.56","0.72","28.582","105.51","12.7","0.025","0"], [93992,"1758561300000","2025-09-22","09:15:00","13.583","3.474","2.438","8.671","8.08","10.287","1.245","1.64","0.07","28.694","99.69","12.7","1.76","0.024"], [93993,"1758562200000","2025-09-22","09:30:00","13.607","3.474","2.278","8.637","8.05","10.385","1.33","1.91","0.11","28.673","99.28","12.4","1.18","0.016"], [93994,"1758563100000","2025-09-22","09:45:00","13.684","3.477","2.135","8.69","8.05","10.144","1.325","1.24","0.13","28.643","100","12.4","1.41","0.019"], [93995,"1758564000000","2025-09-22","10:00:00","14.366","3.495","2.004","9.12","8.17","11.908","1.595","1.99","0.15","28.307","105.84","12.4","1.62","0.022"], [93996,"1758564900000","2025-09-22","10:15:00","14.461","3.496","1.916","10.138","8.23","9.869","3.002","1.73","1.15","28.25","117.87","12.4","2.27","0.031"], [93997,"1758566700000","2025-09-22","10:45:00","14.262","3.491","1.837","10.014","8.23","10.217","1.284","2.06","0.06","28.349","116.14","12.4","0.334","0.004"], [93998,"1758567600000","2025-09-22","11:00:00","13.815","3.481","1.844","10.086","8.19","11.416","1.756","1.25","0.28","28.588","116.39","12.4","0.756","0.01"], [93999,"1758568500000","2025-09-22","11:15:00","13.918","3.486","1.87","9.564","8.17","9.449","1.326","1.56","0.09","28.554","110.54","12.4","1.09","0.015"], [94000,"1758569400000","2025-09-22","11:30:00","13.815","3.483","1.918","9.682","8.16","8.06","1.54","1.26","0.06","28.606","111.68","12.4","0.928","0.013"], [94001,"1758570300000","2025-09-22","11:45:00","13.849","3.484","1.99","9.689","8.15","8.813","1.495","2.5","0.26","28.591","111.82","12.4","0.437","0.006"], [94002,"1758571200000","2025-09-22","12:00:00","13.777","3.482","2.078","9.739","8.14","11.09","2.11","2.29","0.36","28.623","112.28","12.4","1.51","0.021"], [94003,"1758572100000","2025-09-22","12:15:00","13.721","3.481","2.18","9.411","8.12","10.563","4.136","1.53","0.77","28.654","108.42","12.4","2.38","0.033"], [94004,"1758573000000","2025-09-22","12:30:00","13.735","3.481","2.299","9.426","8.13","10.907","2.748","0.75","0.39","28.643","108.61","12.4","1.81","0.025"], [94005,"1758573900000","2025-09-22","12:45:00","13.731","3.481","2.437","9.754","8.12","10.297","1.556","1.19","0.08","28.651","112.39","12.4","1.44","0.02"], [94006,"1758574800000","2025-09-22","13:00:00","13.749","3.483","2.572","9.681","8.13","10.588","2.065","1.31","0.26","28.654","111.58","12.3","0.729","0.01"], [94007,"1758575700000","2025-09-22","13:15:00","13.756","3.484","2.721","9.916","8.15","5.248","13.795","1.43","25.2","28.654","114.31","12.3","1.68","0.023"], [94008,"1758576600000","2025-09-22","13:30:00","13.88","3.493","2.865","10.291","8.18","6.524","1.393","1.25","0.12","28.643","118.83","12.3","0.301","0.004"], [94009,"1758577500000","2025-09-22","13:45:00","14.08","3.501","3.012","10.626","8.2","7.527","1.583","0.74","0.08","28.574","123.16","12.3","2.09","0.029"], [94010,"1758578400000","2025-09-22","14:00:00","14.23","3.513","3.161","10.644","8.21","9.034","1.941","1.01","0.17","28.563","123.64","12.3","1.27","0.017"], [94011,"1758579300000","2025-09-22","14:15:00","14.368","3.521","3.328","10.988","8.24","7.748","2.84","1.55","1.95","28.54","127.92","12.3","2.82","0.039"], [94012,"1758580200000","2025-09-22","14:30:00","14.891","3.541","3.495","11.391","8.27","8.937","2.238","1.33","0.21","28.336","133.55","12.3","2.25","0.031"], [94013,"1758581100000","2025-09-22","14:45:00","14.907","3.535","3.66","11.577","8.3","8.127","2.067","1.11","0.29","28.272","136.04","12.3","1.83","0.025"], [94014,"1758582000000","2025-09-22","15:00:00","15.1","3.542","3.829","11.475","8.32","8.858","1.945","1.59","0.74","28.193","135.34","12.3","2.51","0.035"], [94015,"1758582900000","2025-09-22","15:15:00","15.235","3.547","3.995","11.521","8.35","8.853","1.657","1.33","0.19","28.144","136.24","12.3","2.12","0.029"], [94016,"1758583800000","2025-09-22","15:30:00","15.278","3.551","4.147","11.732","8.37","8.364","1.884","1.95","0.17","28.144","138.95","12.3","2.18","0.03"], [94017,"1758584700000","2025-09-22","15:45:00","15.256","3.55","4.287","11.509","8.36","7.817","4.165","1.71","7.08","28.15","136.32","12.3","1.56","0.021"], [94018,"1758585600000","2025-09-22","16:00:00","14.954","3.535","4.398","11.526","8.34","8.437","1.986","1.05","0.58","28.231","135.98","12.3","1.72","0.024"], [94019,"1758586500000","2025-09-22","16:15:00","14.533","3.507","4.501","11.575","8.34","8.737","1.397","1.68","0.22","28.289","135.58","12.3","1.78","0.024"], [94020,"1758587400000","2025-09-22","16:30:00","14.339","3.5","4.573","11.675","8.33","10.233","1.463","1.81","0.18","28.368","136.17","12.3","1.86","0.026"], [94021,"1758588300000","2025-09-22","16:45:00","14.393","3.506","4.611","11.65","8.33","11.568","1.639","1.72","0.5","28.382","136.09","12.3","0.723","0.01"], [94022,"1758589200000","2025-09-22","17:00:00","14.774","3.528","4.62","11.431","8.33","8.927","24.649","2.27","35","28.299","133.84","12.3","2.08","0.029"], [94023,"1758590100000","2025-09-22","17:15:00","15.386","3.557","4.6","11.482","8.36","17.253","3.357","9.6","1.72","28.116","136.05","12.3","1.5","0.021"], [94024,"1758591000000","2025-09-22","17:30:00","15.448","3.557","4.568","11.401","8.37","7.66","2.323","1.54","1.54","28.074","135.38","12.2","1.61","0.022"], [94025,"1758591900000","2025-09-22","17:45:00","15.508","3.558","4.526","11.359","8.38","6.157","1.627","1.46","0.21","28.043","135.06","12.2","2.75","0.038"], [94026,"1758592800000","2025-09-22","18:00:00","15.512","3.559","4.466","11.42","8.39","10.867","1.356","3.01","0.14","28.043","135.71","12.2","1.59","0.022"], [94027,"1758593700000","2025-09-22","18:15:00","15.554","3.559","4.386","11.478","8.4","10.288","2.411","2.41","0.74","28.018","136.42","12.2","1.96","0.027"], [94028,"1758594600000","2025-09-22","18:30:00","15.514","3.555","4.28","11.467","8.4","12.371","3.765","2.06","1.05","28.012","136.39","12.2","0.884","0.012"], [94029,"1758595500000","2025-09-22","18:45:00","15.488","3.553","4.149","11.38","8.39","9.399","2.114","1.27","0.29","28.013","135.34","12.2","1.46","0.02"], [94030,"1758596400000","2025-09-22","19:00:00","15.424","3.548","4.022","11.283","8.39","12.78","4.095","2.2","0.51","28.012","134.06","12.2","1.8","0.025"], [94031,"1758597300000","2025-09-22","19:15:00","14.655","3.506","3.88","11.354","8.37","9.074","1.683","2.06","0.38","28.192","133.15","12.2","1.59","0.022"], [94032,"1758598200000","2025-09-22","19:30:00","14.6","3.499","3.741","11.581","8.38","8.297","1.453","1.13","0.46","28.175","135.49","12.2","1.64","0.023"], [94033,"1758599100000","2025-09-22","19:45:00","14.633","3.5","3.594","11.761","8.38","8.89","1.324","1.5","0.25","28.159","137.64","12.2","2.02","0.028"], [94034,"1758600000000","2025-09-22","20:00:00","14.664","3.504","3.434","11.877","8.38","9.888","1.278","1.77","0.35","28.167","139.02","12.2","1.76","0.024"], [94035,"1758600900000","2025-09-22","20:15:00","14.626","3.502","3.274","11.751","8.38","10.133","1.194","2.68","0.12","28.176","137.49","12.2","1.97","0.027"], [94036,"1758601800000","2025-09-22","20:30:00","15.222","3.538","3.109","11.425","8.35","10.962","1.519","2.48","0.18","28.066","134.73","12.2","0.641","0.008"], [94037,"1758602700000","2025-09-22","20:45:00","15.513","3.552","2.925","10.986","8.37","5.543","1.432","1.25","0.18","27.984","130.06","12.2","1.77","0.024"], [94038,"1758603600000","2025-09-22","21:00:00","15.556","3.553","2.736","11.296","8.4","7.471","1.585","1.48","0.31","27.968","134.2","12.2","2.69","0.037"], [94039,"1758604500000","2025-09-22","21:15:00","15.563","3.551","2.554","11.586","8.42","6.98","1.334","1.21","0.2","27.943","137.82","12.2","1.09","0.015"], [94040,"1758605400000","2025-09-22","21:30:00","15.569","3.551","2.362","11.811","8.44","7.928","1.395","1.42","0.32","27.935","140.57","12.2","1.24","0.017"], [94041,"1758606300000","2025-09-22","21:45:00","15.525","3.548","2.184","11.904","8.43","7.432","1.928","1.35","1.04","27.941","141.63","12.2","2.18","0.03"], [94042,"1758607200000","2025-09-22","22:00:00","15.503","3.545","2.014","11.631","8.42","8.285","2.159","1.79","1.24","27.935","138.32","12.2","1.36","0.019"], [94043,"1758608100000","2025-09-22","22:15:00","15.499","3.545","1.868","11.474","8.42","6.219","1.628","1.6","0.52","27.931","136.4","12.2","1.18","0.016"], [94044,"1758609000000","2025-09-22","22:30:00","15.392","3.537","1.749","11.31","8.4","6.284","2.464","1.53","0.86","27.942","134.24","12.2","2.52","0.035"], [94045,"1758609900000","2025-09-22","22:45:00","15.37","3.533","1.668","11.155","8.4","8.29","5.583","0.96","3.72","27.925","132.28","12.2","2.16","0.03"], [94046,"1758610800000","2025-09-22","23:00:00","15.216","3.527","1.627","11.044","8.38","9.531","2.179","2.2","0.84","27.974","130.61","12.2","1.15","0.016"], [94047,"1758611700000","2025-09-22","23:15:00","14.729","3.507","1.617","10.91","8.35","6.341","1.81","0.82","0.33","28.153","128.12","12.2","2.14","0.029"], [94048,"1758612600000","2025-09-22","23:30:00","15.109","3.515","1.642","10.527","8.29","7.3","1.388","0.92","0.14","27.952","124","12.2","2.38","0.033"], [94049,"1758613500000","2025-09-22","23:45:00","14.688","3.507","1.682","9.74","8.3","5.48","1.421","0.6","0.11","28.178","114.15","12.2","1.62","0.022"], [94050,"1758614400000","2025-09-23","00:00:00","15.065","3.516","1.733","10.116","8.28","9.463","1.823","2.36","0.21","27.985","119.03","12.2","1.94","0.027"], [94051,"1758615300000","2025-09-23","00:15:00","14.762","3.509","1.806","9.408","8.27","6.425","2.002","1.37","0.24","28.144","110.34","12.2","1.66","0.023"], [94052,"1758616200000","2025-09-23","00:30:00","14.793","3.511","1.895","9.878","8.28","9.506","3.524","0.88","1.39","28.141","115.84","12.2","-0.436","-0.006"], [94053,"1758617100000","2025-09-23","00:45:00","14.946","3.516","2.004","9.821","8.26","6.028","7.481","1.69","15.4","28.074","115.34","12.2","1.8","0.025"], [94054,"1758618000000","2025-09-23","01:00:00","14.569","3.503","2.123","9.406","8.21","6.504","1.675","0.73","0.1","28.233","110","12.2","2.16","0.03"], [94055,"1758618900000","2025-09-23","01:15:00","14.522","3.502","2.255","8.633","8.15","5.149","1.704","0.63","0.16","28.259","100.86","12.2","2.11","0.029"], [94056,"1758619800000","2025-09-23","01:30:00","14.413","3.498","2.395","8.266","8.13","7.303","4.433","0.59","0.6","28.3","96.43","12.2","1.61","0.022"], [94057,"1758620700000","2025-09-23","01:45:00","14.342","3.495","2.544","8.446","8.13","7.242","1.946","0.71","0.2","28.326","98.38","12.2","1.46","0.02"], [94058,"1758621600000","2025-09-23","02:00:00","14.435","3.496","2.691","8.808","8.16","15.57","15.012","6.56","20.74","28.265","102.69","12.2","1.82","0.025"], [94059,"1758622500000","2025-09-23","02:15:00","14.335","3.495","2.837","8.847","8.13","7.736","2.017","0.76","0.22","28.327","103.03","12.1","1.56","0.021"], [94060,"1758623400000","2025-09-23","02:30:00","14.309","3.495","2.985","8.292","8.09","11.751","4.181","4.64","1.87","28.348","96.5","12.2","1.82","0.025"], [94061,"1758624300000","2025-09-23","02:45:00","14.276","3.49","3.131","8.18","8.15","7.72","1.818","1.11","0.23","28.329","95.16","12.2","0.552","0.007"], [94062,"1758625200000","2025-09-23","03:00:00","13.957","3.484","3.294","8.897","8.11","8.486","2.108","1.03","0.23","28.512","103.06","12.2","0.892","0.012"], [94063,"1758626100000","2025-09-23","03:15:00","14.957","3.512","3.45","8.976","8.23","8.36","1.734","1.48","0.25","28.029","105.22","12.1","0.838","0.011"], [94064,"1758627000000","2025-09-23","03:30:00","14.414","3.493","3.613","10.209","8.25","7.907","1.617","1.48","0.26","28.251","119.1","12.2","1.27","0.017"], [94065,"1758627900000","2025-09-23","03:45:00","14.529","3.498","3.773","10.121","8.24","10.51","1.893","2.81","0.44","28.213","118.06","12.2","1.06","0.014"], [94066,"1758628800000","2025-09-23","04:00:00","14.035","3.482","3.92","9.886","8.19","12.515","2.126","2.14","0.34","28.432","114.64","12.2","2.49","0.034"], [94067,"1758629700000","2025-09-23","04:15:00","13.859","3.48","4.053","8.876","8.1","6.185","1.99","2.28","0.19","28.544","102.53","12.1","1.77","0.024"], [94068,"1758630600000","2025-09-23","04:30:00","13.813","3.479","4.174","7.809","8.03","6.755","2.287","0.88","0.19","28.564","90.08","12.1","0.93","0.013"], [94069,"1758631500000","2025-09-23","04:45:00","13.888","3.476","4.265","7.448","8.03","7.231","2.321","1.31","0.23","28.488","85.92","12.1","1.61","0.022"], [94070,"1758632400000","2025-09-23","05:00:00","13.232","3.463","4.33","7.177","7.91","7.03","1.656","1.01","0.5","28.861","82.12","12.1","3.69","0.051"], [94071,"1758633300000","2025-09-23","05:15:00","13.811","3.477","4.376","6.269","7.93","5.937","1.547","0.61","0.09","28.556","72.06","12.1","1.66","0.023"], [94072,"1758634200000","2025-09-23","05:30:00","13.833","3.475","4.394","7.378","7.98","10.338","2.526","2.32","0.58","28.519","84.82","12.1","0.993","0.013"], [94073,"1758635100000","2025-09-23","05:45:00","13.88","3.477","4.39","8.165","8.03","18.193","1.797","2.99","0.33","28.499","94.07","12.1","1.48","0.02"], [94074,"1758636000000","2025-09-23","06:00:00","13.949","3.476","4.365","8.898","8.08","22.378","2.642","6.34","0.5","28.441","102.7","12.1","1.1","0.015"], [94075,"1758636900000","2025-09-23","06:15:00","13.894","3.477","4.324","9.261","8.09","12.863","1.931","2.11","0.25","28.487","106.9","12.1","2.58","0.036"], [94076,"1758637800000","2025-09-23","06:30:00","13.93","3.475","4.274","9.215","8.1","12.323","3.164","1.22","0.18","28.441","106.39","12.1","1.79","0.025"], [94077,"1758638700000","2025-09-23","06:45:00","14.032","3.458","4.202","9.221","8.14","21.553","2.912","6.49","1.7","28.22","106.4","12.1","1.63","0.022"], [94078,"1758639600000","2025-09-23","07:00:00","13.804","3.468","4.119","9.732","8.16","17.399","3.591","4.29","4.32","28.477","112.4","12.2","1.55","0.021"], [94079,"1758640500000","2025-09-23","07:15:00","14.104","3.47","4.028","8.986","8.18","9.538","1.419","2.49","0.06","28.27","104.04","12.4","2.87","0.04"], [94080,"1758641400000","2025-09-23","07:30:00","13.916","3.464","3.924","9.407","8.17","11.439","11.093","1.39","17.2","28.358","108.64","12.6","2.14","0.03"], [94081,"1758642300000","2025-09-23","07:45:00","14.05","3.466","3.814","9.157","8.17","11.447","1.629","3.29","0.09","28.273","105.88","12.7","2.23","0.031"], [94082,"1758643200000","2025-09-23","08:00:00","13.323","3.461","3.699","8.453","8.02","13.5","2.792","2.23","0.21","28.772","96.94","12.7","4.53","0.063"], [94083,"1758644100000","2025-09-23","08:15:00","13.659","3.465","3.577","7.568","8.1","13.556","2.555","3.75","1.58","28.553","87.12","12.7","1.59","0.022"], [94084,"1758645000000","2025-09-23","08:30:00","13.615","3.466","3.456","7.91","8.05","20.615","3.949","2.99","0.82","28.593","90.88","12.7","3.71","0.051"], [94085,"1758645900000","2025-09-23","08:45:00","14.294","3.479","3.334","7.842","8.12","11.429","2.161","2.31","0.58","28.218","90.8","12.7","1.77","0.024"], [94086,"1758646800000","2025-09-23","09:00:00","14.433","3.486","3.207","9.416","8.21","9.658","3.18","1.14","0.74","28.178","109.49","12.8","1.71","0.024"], [94087,"1758647700000","2025-09-23","09:15:00","14.181","3.444","3.06","10.076","8.29","10.83","1.443","3.12","0.19","27.979","116.74","12.7","1.47","0.02"], [94088,"1758648600000","2025-09-23","09:30:00","14.436","3.468","2.909","11.268","8.34","7.813","1.487","1.35","0.25","28.01","131.05","12.4","1.43","0.02"], [94089,"1758649500000","2025-09-23","09:45:00","14.449","3.466","2.76","11.683","8.36","9.222","1.459","1.43","0.19","27.986","136","12.4","0.757","0.01"], [94090,"1758650400000","2025-09-23","10:00:00","14.711","3.492","2.614","11.661","8.36","6.833","1.321","1.07","0.37","28.03","136.36","12.4","1.37","0.019"], [94091,"1758651300000","2025-09-23","10:15:00","14.452","3.466","2.479","11.518","8.38","9.993","1.658","1.74","0.21","27.98","134.15","12.4","0.585","0.008"], [94092,"1758652200000","2025-09-23","10:30:00","14.32","3.455","2.355","11.904","8.38","15.494","1.938","3.31","0.09","27.981","138.34","12.4","1.65","0.023"], [94093,"1758653100000","2025-09-23","10:45:00","14.322","3.454","2.254","11.935","8.38","13.568","2.015","2.27","0.4","27.973","138.65","12.4","1.78","0.024"], [94094,"1758654000000","2025-09-23","11:00:00","14.445","3.465","2.185","12.064","8.39","17.527","2.933","3.06","0.63","27.982","140.37","12.4","2.07","0.028"], [94095,"1758654900000","2025-09-23","11:15:00","14.505","3.471","2.134","12.102","8.39","13.939","2.338","3.69","0.42","27.989","140.97","12.5","1.54","0.021"], [94096,"1758655800000","2025-09-23","11:30:00","14.32","3.472","2.135","11.921","8.36","14.743","2.257","2.96","0.49","28.131","138.67","12.7","1.47","0.02"], [94097,"1758656700000","2025-09-23","11:45:00","21.931","0.001","0.109","8.574","8.26","4.403","1.374","4.36","0.68","0.015","98.26","13.4","5.58","0.078"], [94098,"1758657600000","2025-09-23","12:00:00","14.826","3.496","2.255","12.085","8.34","10.142","1.569","1.43","0.3","27.985","141.76","13.4","0.95","0.013"], [94099,"1758658500000","2025-09-23","12:15:00","14.844","3.502","2.322","12.822","8.38","10.352","1.8","1.25","0.58","28.021","150.49","13.4","1.65","0.023"], [94100,"1758659400000","2025-09-23","12:30:00","14.767","3.499","2.41","13.014","8.41","11.522","1.576","1.02","0.3","28.05","152.55","13.4","2.19","0.03"], [94101,"1758660300000","2025-09-23","12:45:00","15.196","3.53","2.516","12.993","8.42","8.654","1.335","1.07","0.25","28.014","153.56","13.4","1.96","0.027"], [94102,"1758661200000","2025-09-23","13:00:00","15.138","3.524","2.616","13.064","8.43","8.778","1.202","0.91","0.21","28.006","154.26","13.4","2.83","0.039"], [94103,"1758662100000","2025-09-23","13:15:00","15.267","3.536","2.718","13.246","8.45","8.405","1.076","0.96","0.12","28.018","156.88","13.4","2.57","0.036"], [94104,"1758663000000","2025-09-23","13:30:00","15.296","3.535","2.841","13.481","8.46","8.785","1.114","1.27","0.12","27.988","159.7","13.4","2.76","0.038"], [94105,"1758663900000","2025-09-23","13:45:00","15.367","3.539","2.963","13.526","8.46","8.942","1.104","1.18","0.13","27.977","160.43","13.4","2.73","0.038"], [94106,"1758664800000","2025-09-23","14:00:00","15.773","3.571","3.098","13.284","8.43","7.869","1.134","1.21","0.15","27.963","158.79","13.4","4.22","0.059"], [94107,"1758665700000","2025-09-23","14:15:00","16.001","3.586","3.247","12.939","8.42","5.71","1.601","0.58","0.29","27.939","155.36","13.5","1.82","0.025"], [94108,"1758666600000","2025-09-23","14:30:00","15.68","3.556","3.382","13.258","8.46","8.133","1.125","0.91","0.14","27.9","158.18","13.5","1.58","0.022"], [94109,"1758667500000","2025-09-23","14:45:00","15.635","3.555","3.525","13.612","8.48","8.922","1.096","0.62","0.09","27.926","162.28","13.7","1.6","0.022"], [94110,"1758668400000","2025-09-23","15:00:00","15.641","3.56","3.662","13.676","8.47","9.019","1.112","0.55","0.12","27.965","163.11","13.6","1.83","0.025"], [94111,"1758669300000","2025-09-23","15:15:00","15.591","3.557","3.812","13.71","8.48","9.218","1.067","0.78","0.07","27.97","163.35","13.7","1.91","0.026"], [94112,"1758670200000","2025-09-23","15:30:00","15.49","3.548","3.961","13.808","8.49","9.725","1.097","1","0.11","27.968","164.17","13.7","1.64","0.022"], [94113,"1758671100000","2025-09-23","15:45:00","15.458","3.547","4.098","13.86","8.49","10.12","1.151","0.62","0.2","27.981","164.7","13.7","2.07","0.029"], [94114,"1758672000000","2025-09-23","16:00:00","14.605","3.504","4.227","13.179","8.33","19.098","1.589","2.29","0.25","28.211","154.13","13.7","0.849","0.011"], [94115,"1758672900000","2025-09-23","16:15:00","14.502","3.498","4.337","12.247","8.33","17.716","1.563","2.7","0.21","28.234","142.97","13.8","1.4","0.019"], [94116,"1758673800000","2025-09-23","16:30:00","14.554","3.501","4.435","11.975","8.34","20.419","2.064","3.95","0.17","28.221","139.9","13.7","1.31","0.018"], [94117,"1758674700000","2025-09-23","16:45:00","14.059","3.476","4.51","11.523","8.24","27.18","1.987","4.24","0.6","28.357","133.4","13.4","0.553","0.007"], [94118,"1758675600000","2025-09-23","17:00:00","13.952","3.471","4.571","10.939","8.23","26.138","2.045","3.69","1.06","28.389","126.4","13.5","1.58","0.022"], [94119,"1758676500000","2025-09-23","17:15:00","14.242","3.479","4.605","11.564","8.37","21.807","1.458","3.4","0.14","28.252","134.27","13.6","1.7","0.023"], [94120,"1758677400000","2025-09-23","17:30:00","14.284","3.487","4.599","12.063","8.29","17.918","2.279","2.29","0.29","28.292","140.22","13.7","1.94","0.027"], [94121,"1758678300000","2025-09-23","17:45:00","14.129","3.482","4.593","11.169","8.23","19.597","1.982","3.62","0.23","28.358","129.48","13.7","1.5","0.021"], [94122,"1758679200000","2025-09-23","18:00:00","14.083","3.483","4.555","10.531","8.19","20.011","1.745","2.2","0.21","28.407","121.99","13.8","1.15","0.016"], [94123,"1758680100000","2025-09-23","18:15:00","14.048","3.479","4.5","10.567","8.23","21.923","1.708","1.76","0.19","28.394","122.3","13.5","1.97","0.027"], [94124,"1758681000000","2025-09-23","18:30:00","15.233","3.549","4.432","11.493","8.48","19.297","1.613","2.06","0.19","28.157","136.06","13.7","1.97","0.027"], [94125,"1758681900000","2025-09-23","18:45:00","15.33","3.55","4.342","12.773","8.49","20.439","1.648","1.81","0.23","28.101","151.41","13.8","1.6","0.022"], [94126,"1758682800000","2025-09-23","19:00:00","14.3","3.49","4.237","12.434","8.31","18.837","1.515","2.27","0.2","28.311","144.58","13.8","1.43","0.02"], [94127,"1758683700000","2025-09-23","19:15:00","15.285","3.547","4.121","11.812","8.47","14.071","1.127","1.7","0.12","28.106","139.85","13.8","1.61","0.022"], [94128,"1758684600000","2025-09-23","19:30:00","15.014","3.53","3.981","12.734","8.41","11.409","1.187","2.01","0.11","28.146","150.06","13.8","1.78","0.025"], [94129,"1758685500000","2025-09-23","19:45:00","14.991","3.53","3.836","12.48","8.41","11.295","1.134","1.38","0.15","28.161","147.14","13.8","1.71","0.024"], [94130,"1758686400000","2025-09-23","20:00:00","15.434","3.551","3.68","12.658","8.49","10","1.15","1.47","0.18","28.032","150.33","13.8","1.87","0.026"], [94131,"1758687300000","2025-09-23","20:15:00","15.498","3.557","3.521","12.87","8.48","7.946","1.032","1.62","0.11","28.038","153.09","13.8","1.82","0.025"], [94132,"1758688200000","2025-09-23","20:30:00","14.937","3.531","3.359","12.803","8.39","12.08","1.331","1.74","0.15","28.211","150.89","13.8","1.82","0.025"], [94133,"1758689100000","2025-09-23","20:45:00","15.397","3.551","3.189","12.204","8.45","9.248","1.089","2.05","0.13","28.063","144.89","13.8","1.44","0.02"], [94134,"1758690000000","2025-09-23","21:00:00","15.527","3.56","3.003","12.395","8.45","6.769","0.958","0.84","0.16","28.043","147.51","13.8","1.45","0.02"], [94135,"1758690900000","2025-09-23","21:15:00","15.55","3.56","2.821","12.369","8.45","5.614","1.098","0.71","0.46","28.029","147.28","13.8","1.59","0.022"], [94136,"1758691800000","2025-09-23","21:30:00","15.528","3.558","2.629","12.277","8.43","5.12","0.919","0.9","0.14","28.025","146.13","13.8","1.67","0.023"], [94137,"1758692700000","2025-09-23","21:45:00","15.464","3.552","2.429","12.111","8.42","5.462","1.225","0.82","0.14","28.023","143.97","13.8","1.61","0.022"], [94138,"1758693600000","2025-09-23","22:00:00","15.328","3.544","2.236","11.899","8.39","6.639","1.421","1.91","0.13","28.045","141.08","13.8","1.88","0.026"], [94139,"1758694500000","2025-09-23","22:15:00","15.063","3.53","2.048","11.739","8.37","9.958","1.731","1.22","0.59","28.109","138.52","13.8","1.24","0.017"], [94140,"1758695400000","2025-09-23","22:30:00","15.408","3.545","1.878","11.44","8.37","5.494","1.832","1.01","0.59","27.998","135.79","13.8","0.655","0.009"], [94141,"1758696300000","2025-09-23","22:45:00","15.409","3.544","1.732","11.132","8.35","4.926","1.974","0.75","0.41","27.989","132.15","13.8","1.5","0.021"], [94142,"1758697200000","2025-09-23","23:00:00","15.18","3.53","1.614","10.818","8.29","6.238","2.326","1.1","0.24","28.028","127.83","13.8","0.932","0.013"], [94143,"1758698100000","2025-09-23","23:15:00","15.441","3.542","1.538","10.726","8.33","5.159","1.775","0.56","0.21","27.949","127.36","13.8","5.36","0.075"], [94144,"1758699000000","2025-09-23","23:30:00","15.422","3.544","1.5","11.002","8.35","6.089","1.612","0.83","0.19","27.98","130.65","13.8","-2.97","-0.041"], [94145,"1758699900000","2025-09-23","23:45:00","15.341","3.539","1.496","11.225","8.35","6.284","2.046","0.67","0.36","27.995","133.08","13.8","1.45","0.02"], [94146,"1758700800000","2025-09-24","00:00:00","15.333","3.534","1.515","10.782","8.27","5.329","2.132","0.65","0.23","27.959","127.82","13.8","1.3","0.018"], [94147,"1758701700000","2025-09-24","00:15:00","15.292","3.53","1.552","10.135","8.26","5.911","2.521","0.78","0.76","27.954","120.01","13.8","1.22","0.017"], [94148,"1758702600000","2025-09-24","00:30:00","15.261","3.531","1.6","10.118","8.31","6.74","2.131","1.15","0.43","27.981","119.76","13.8","1.24","0.017"], [94149,"1758703500000","2025-09-24","00:45:00","15.343","3.54","1.672","10.873","8.36","7.262","1.937","0.98","0.3","27.999","128.9","13.8","1.06","0.014"], [94150,"1758704400000","2025-09-24","01:00:00","15.156","3.521","1.763","11.239","8.33","7.489","1.693","0.99","0.14","27.971","132.72","13.8","0.813","0.011"], [94151,"1758705300000","2025-09-24","01:15:00","15.176","3.527","1.869","11.465","8.39","9.05","2.034","1.3","0.57","28.01","135.49","13.8","0.829","0.011"], [94152,"1758706200000","2025-09-24","01:30:00","15.265","3.532","1.988","11.857","8.42","8.34","1.35","0.76","0.14","27.988","140.35","13.8","-0.199","-0.002"], [94153,"1758707100000","2025-09-24","01:45:00","15.262","3.529","2.114","12.117","8.42","7.625","1.398","0.82","0.19","27.962","143.39","13.8","0.139","0.001"], [94154,"1758708000000","2025-09-24","02:00:00","15.235","3.528","2.256","11.973","8.4","7.88","1.286","0.77","0.09","27.974","141.62","13.8","3.06","0.042"], [94155,"1758708900000","2025-09-24","02:15:00","15.243","3.539","2.403","12.252","8.46","7.294","1.095","0.76","0.12","28.063","145.03","13.8","1.55","0.021"], [94156,"1758709800000","2025-09-24","02:30:00","15.275","3.544","2.545","12.703","8.48","7.36","1.054","1","0.17","28.082","150.48","13.8","3.32","0.046"], [94157,"1758710700000","2025-09-24","02:45:00","15.292","3.543","2.693","12.861","8.47","6.379","0.862","0.64","0.08","28.067","152.4","13.8","2.19","0.03"], [94158,"1758711600000","2025-09-24","03:00:00","15.27","3.54","2.838","12.733","8.46","6.529","1.09","0.85","0.11","28.054","150.81","13.8","1.78","0.025"], [94159,"1758712500000","2025-09-24","03:15:00","15.215","3.527","2.998","12.505","8.44","6.817","1.221","1.35","0.19","27.974","147.84","13.8","1.47","0.02"], [94160,"1758713400000","2025-09-24","03:30:00","15.146","3.52","3.162","11.908","8.39","6.302","1.436","0.7","0.13","27.968","140.6","13.8","1.44","0.02"], [94161,"1758714300000","2025-09-24","03:45:00","15.217","3.534","3.324","11.779","8.44","6.554","1.31","0.65","0.21","28.038","139.34","13.8","1.65","0.023"], [94162,"1758715200000","2025-09-24","04:00:00","15.253","3.534","3.492","12.163","8.45","6.595","1.235","1.03","0.24","28.009","143.96","13.8","1.76","0.024"], [94163,"1758716100000","2025-09-24","04:15:00","15.221","3.527","3.663","12.135","8.42","6.39","1.079","1.09","0.13","27.976","143.51","13.8","2.02","0.028"], [94164,"1758717000000","2025-09-24","04:30:00","15.321","3.541","3.828","12.238","8.47","6.912","1.111","0.94","0.16","28.028","145.05","13.8","1.19","0.016"], [94165,"1758717900000","2025-09-24","04:45:00","15.188","3.54","3.979","12.355","8.43","7.387","1.254","0.81","0.17","28.111","146.13","13.8","1.47","0.02"], [94166,"1758718800000","2025-09-24","05:00:00","15.07","3.53","4.099","12","8.39","6.556","1.753","0.62","0.16","28.112","141.59","13.8","1.24","0.017"], [94167,"1758719700000","2025-09-24","05:15:00","15.075","3.518","4.186","12.231","8.49","9.15","1.18","1.93","0.22","27.996","144.23","13.8","1.6","0.022"], [94168,"1758720600000","2025-09-24","05:30:00","14.205","3.491","4.277","11.351","8.16","8.015","2.405","1.06","0.38","28.385","131.87","13.8","0.848","0.011"], [94169,"1758721500000","2025-09-24","05:45:00","13.913","3.481","4.335","9.179","8.07","11.042","1.446","1.55","0.23","28.513","106.05","13.8","1.65","0.023"], [94170,"1758722400000","2025-09-24","06:00:00","13.636","3.475","4.369","8.646","8.03","19.139","1.227","7.09","0.29","28.662","99.42","13.8","1.25","0.017"], [94171,"1758723300000","2025-09-24","06:15:00","14.139","3.49","4.385","8.044","8.11","12.109","1.733","2.84","1.33","28.431","93.23","13.8","1.45","0.02"], [94172,"1758724200000","2025-09-24","06:30:00","15.094","3.529","4.39","9.82","8.46","8.51","1.179","0.86","0.13","28.08","115.86","13.8","0.976","0.013"], [94173,"1758725100000","2025-09-24","06:45:00","14.874","3.518","4.351","10.945","8.41","9.212","1.491","1.44","0.51","28.146","128.67","13.8","3.96","0.055"], [94174,"1758726000000","2025-09-24","07:00:00","14.702","3.515","4.316","10.971","8.33","10.144","1.597","1.12","0.24","28.243","128.59","13.8","2.39","0.033"], [94175,"1758726900000","2025-09-24","07:15:00","14.573","3.512","4.273","10.247","8.31","10.793","1.714","1.82","0.38","28.311","119.99","13.8","3.25","0.045"], [94176,"1758727800000","2025-09-24","07:30:00","14.27","3.499","4.199","9.733","8.22","10.808","1.615","1.67","0.41","28.413","113.18","13.8","2.55","0.035"], [94177,"1758728700000","2025-09-24","07:45:00","14.656","3.512","4.128","9.518","8.33","9.823","1.309","1.6","0.16","28.249","111.45","13.8","3.04","0.042"], [94178,"1758729600000","2025-09-24","08:00:00","14.198","3.498","4.044","10.621","8.18","10.087","1.622","1.35","0.21","28.455","123.38","13.8","3.02","0.042"], [94179,"1758730500000","2025-09-24","08:15:00","15.048","3.52","3.954","10.204","8.41","6.851","0.871","1.01","0.08","28.038","120.26","13.8","3.33","0.046"], [94180,"1758731400000","2025-09-24","08:30:00","14.877","3.519","3.851","11.218","8.37","8.792","1.175","0.98","0.12","28.148","131.84","13.8","2.3","0.032"], [94181,"1758732300000","2025-09-24","08:45:00","15.006","3.521","3.757","11.389","8.41","7.897","1.089","1.12","0.12","28.073","134.17","13.8","1.54","0.021"], [94182,"1758733200000","2025-09-24","09:00:00","14.818","3.514","3.66","11.143","8.36","8.464","1.416","1.01","0.18","28.149","130.83","13.8","3.05","0.042"], [94183,"1758734100000","2025-09-24","09:15:00","14.735","3.509","3.557","11.17","8.36","9.7","1.304","1.09","0.15","28.163","130.87","13.8","1.94","0.027"], [94184,"1758735000000","2025-09-24","09:30:00","14.811","3.512","3.451","11.349","8.39","11.542","1.383","2.44","0.66","28.133","133.21","13.8","2.15","0.03"], [94185,"1758735900000","2025-09-24","09:45:00","14.994","3.518","3.331","11.897","8.46","9.042","1.251","1.91","0.67","28.054","140.1","13.8","0.818","0.011"], [94186,"1758736800000","2025-09-24","10:00:00","14.971","3.516","3.217","12.447","8.45","8.591","1.468","0.93","0.18","28.058","146.53","13.8","1.62","0.022"], [94187,"1758737700000","2025-09-24","10:15:00","14.995","3.516","3.09","12.469","8.45","9.288","1.425","1.75","0.27","28.043","146.84","13.8","1.75","0.024"], [94188,"1758738600000","2025-09-24","10:30:00","14.897","3.515","2.967","11.908","8.39","7.77","1.652","1.03","0.24","28.098","140.02","13.8","2.01","0.028"], [94189,"1758739500000","2025-09-24","10:45:00","15.295","3.537","2.834","11.193","8.34","3.66","1.287","0.6","0.14","28.008","132.55","13.8","1.99","0.027"], [94190,"1758740400000","2025-09-24","11:00:00","15.383","3.548","2.719","11.04","8.4","3.675","1.168","0.52","0.12","28.044","131.01","13.8","1.94","0.027"], [94191,"1758741300000","2025-09-24","11:15:00","15.58","3.561","2.626","11.619","8.44","2.939","1.061","0.38","0.21","28.016","138.43","13.8","1.88","0.026"], [94192,"1758742200000","2025-09-24","11:30:00","15.616","3.564","2.55","12.044","8.45","3.305","1.029","0.48","0.21","28.015","143.6","13.8","1.86","0.026"], [94193,"1758743100000","2025-09-24","11:45:00","15.667","3.568","2.5","12.116","8.44","3.428","0.946","0.41","0.11","28.018","144.6","13.8","1.06","0.014"], [94194,"1758744000000","2025-09-24","12:00:00","15.706","3.571","2.474","12.138","8.44","3.501","1.058","0.48","0.16","28.018","144.98","13.8","0.523","0.007"], [94195,"1758744900000","2025-09-24","12:15:00","15.742","3.575","2.478","12.205","8.44","3.488","1.012","0.64","0.17","28.023","145.9","13.8","1.49","0.02"], [94196,"1758745800000","2025-09-24","12:30:00","15.756","3.575","2.495","12.289","8.45","3.01","0.973","0.29","0.16","28.016","146.93","13.8","1.33","0.018"], [94197,"1758746700000","2025-09-24","12:45:00","15.805","3.579","2.551","12.393","8.45","3.718","0.959","0.52","0.12","28.018","148.31","13.8","1.3","0.018"], [94198,"1758747600000","2025-09-24","13:00:00","15.866","3.584","2.628","12.47","8.46","3.105","0.864","0.55","0.12","28.013","149.41","13.8","2.09","0.029"], [94199,"1758748500000","2025-09-24","13:15:00","15.702","3.571","2.708","12.708","8.47","4.433","0.949","0.45","0.12","28.02","151.77","13.8","1.41","0.019"], [94200,"1758749400000","2025-09-24","13:30:00","15.873","3.556","2.797","12.989","8.51","3.269","0.934","0.29","0.1","27.763","155.42","13.8","1.57","0.022"], [94201,"1758750300000","2025-09-24","13:45:00","15.883","3.561","2.901","13.236","8.51","4.249","0.999","0.4","0.12","27.799","158.45","13.8","1.9","0.026"], [94202,"1758751200000","2025-09-24","14:00:00","15.923","3.557","3.008","13.294","8.52","3.662","0.922","0.41","0.1","27.738","159.24","13.8","2.06","0.028"], [94203,"1758752100000","2025-09-24","14:15:00","15.961","3.557","3.12","13.336","8.52","4.482","0.885","0.63","0.15","27.71","159.8","13.8","1.7","0.023"], [94204,"1758753000000","2025-09-24","14:30:00","15.644","3.56","3.239","13.128","8.46","6.072","1.299","1.22","0.24","27.963","156.58","13.8","1.56","0.021"], [94205,"1758753900000","2025-09-24","14:45:00","15.686","3.564","3.357","12.928","8.47","5.367","1.197","0.4","0.3","27.964","154.3","13.8","1.96","0.027"], [94206,"1758754800000","2025-09-24","15:00:00","15.672","3.57","3.485","12.723","8.43","6.334","1.381","1.12","0.12","28.034","151.89","13.8","1.71","0.023"], [94207,"1758755700000","2025-09-24","15:15:00","15.595","3.561","3.617","12.806","8.48","6.367","1.121","0.73","0.14","28.01","152.61","13.8","1.66","0.023"], [94208,"1758756600000","2025-09-24","15:30:00","15.749","3.565","3.742","12.851","8.48","6.428","1.287","0.68","0.25","27.934","153.53","13.8","2.08","0.029"], [94209,"1758757500000","2025-09-24","15:45:00","15.92","3.569","3.863","12.803","8.47","6.012","1.585","0.97","0.2","27.844","153.4","13.8","0.963","0.013"], [94210,"1758758400000","2025-09-24","16:00:00","15.561","3.558","3.985","12.927","8.49","6.673","1.048","1.03","0.18","28.005","153.96","13.8","2.13","0.029"], [94211,"1758759300000","2025-09-24","16:15:00","15.413","3.546","4.1","13.2","8.5","8.083","1.164","1.2","0.43","28.007","156.74","13.8","1.74","0.024"], [94212,"1758760200000","2025-09-24","16:30:00","15.069","3.529","4.206","12.987","8.44","8.947","1.494","0.97","0.18","28.099","153.25","13.8","2.47","0.034"], [94213,"1758761100000","2025-09-24","16:45:00","14.54","3.509","4.302","11.83","8.3","12.674","1.704","1.69","0.23","28.301","138.24","13.8","1.79","0.025"], [94214,"1758762000000","2025-09-24","17:00:00","14.314","3.503","4.393","10.584","8.22","10.931","1.637","1.75","0.61","28.414","123.2","13.8","2.09","0.029"], [94215,"1758762900000","2025-09-24","17:15:00","14.501","3.508","4.459","10.48","8.31","12.524","1.333","1.88","0.16","28.327","122.41","13.8","2.65","0.037"], [94216,"1758763800000","2025-09-24","17:30:00","14.542","3.509","4.502","10.862","8.32","12.258","1.379","1.78","0.37","28.306","126.94","13.8","1.51","0.021"], [94217,"1758764700000","2025-09-24","17:45:00","14.252","3.499","4.512","10.556","8.23","12.952","1.333","2.44","0.3","28.421","122.72","13.8","0.907","0.012"], [94218,"1758765600000","2025-09-24","18:00:00","14.298","3.498","4.507","10.428","8.27","13.193","1.233","1.82","0.19","28.383","121.33","13.8","1.42","0.019"], [94219,"1758766500000","2025-09-24","18:15:00","14.339","3.502","4.498","10.479","8.29","14.012","1.4","2.12","0.21","28.39","122.12","13.8","0.828","0.011"], [94220,"1758767400000","2025-09-24","18:30:00","14.132","3.491","4.466","10.524","8.22","12.711","1.294","1.61","0.25","28.439","122.07","13.8","1.16","0.016"], [94221,"1758768300000","2025-09-24","18:45:00","14.131","3.492","4.408","10.162","8.21","12.335","1.123","1.44","0.31","28.449","117.88","13.8","1.06","0.014"], [94222,"1758769200000","2025-09-24","19:00:00","14.476","3.507","4.334","10.298","8.3","11.96","1.262","1.6","0.13","28.335","120.19","13.8","1.49","0.02"], [94223,"1758770100000","2025-09-24","19:15:00","15.152","3.535","4.247","11.459","8.51","11.073","1.343","1.7","0.17","28.089","135.36","13.8","1.46","0.02"], [94224,"1758771000000","2025-09-24","19:30:00","15.237","3.54","4.146","12.769","8.52","5.906","0.824","0.79","0.07","28.078","151.11","13.8","2.16","0.03"], [94225,"1758771900000","2025-09-24","19:45:00","15.342","3.549","4.022","12.95","8.51","6.101","0.888","0.58","0.1","28.083","153.61","13.8","1.23","0.017"], [94226,"1758772800000","2025-09-24","20:00:00","15.41","3.554","3.884","12.859","8.5","6.263","0.894","0.87","0.15","28.071","152.73","13.8","1.65","0.023"], [94227,"1758773700000","2025-09-24","20:15:00","15.439","3.555","3.736","12.657","8.48","5.916","1.052","0.73","0.13","28.061","150.42","13.8","1.66","0.023"], [94228,"1758774600000","2025-09-24","20:30:00","15.527","3.559","3.579","12.541","8.48","6.393","1.036","1.04","0.15","28.033","149.3","13.8","1.77","0.024"], [94229,"1758775500000","2025-09-24","20:45:00","15.351","3.549","3.419","12.491","8.44","6.794","1.057","1.1","0.16","28.074","148.22","13.8","1.85","0.025"], [94230,"1758776400000","2025-09-24","21:00:00","15.04","3.535","3.244","12.003","8.37","6.422","1.02","0.89","0.11","28.171","141.71","13.8","1.66","0.023"], [94231,"1758777300000","2025-09-24","21:15:00","15.103","3.536","3.065","11.557","8.38","5.363","1.018","0.7","0.15","28.133","136.49","13.8","1.92","0.026"], [94232,"1758778200000","2025-09-24","21:30:00","15.148","3.539","2.872","11.592","8.38","5.569","1.006","0.61","0.16","28.132","137.03","13.8","1.6","0.022"], [94233,"1758779100000","2025-09-24","21:45:00","15.415","3.545","2.67","11.577","8.4","5.129","1.002","0.7","0.14","27.997","137.29","13.8","1.47","0.02"], [94234,"1758780000000","2025-09-24","22:00:00","14.972","3.53","2.473","11.47","8.35","5.487","1.068","0.85","0.27","28.175","135.14","13.8","1.66","0.023"], [94235,"1758780900000","2025-09-24","22:15:00","15.055","3.533","2.273","11.274","8.36","5.093","0.998","0.69","0.12","28.145","133.05","13.8","2.07","0.029"], [94236,"1758781800000","2025-09-24","22:30:00","15.12","3.536","2.082","11.166","8.36","4.78","1.904","0.56","1.62","28.127","131.9","13.8","1.64","0.022"], [94237,"1758782700000","2025-09-24","22:45:00","15.094","3.536","1.897","11.032","8.35","4.911","1.526","0.61","0.28","28.141","130.29","13.8","0.385","0.005"], [94238,"1758783600000","2025-09-24","23:00:00","15.354","3.541","1.737","10.702","8.34","3.854","1.841","0.62","0.19","28.007","126.89","13.8","0.603","0.008"], [94239,"1758784500000","2025-09-24","23:15:00","15.27","3.538","1.602","10.353","8.31","4.32","1.916","0.64","0.29","28.035","122.6","13.8","0.196","0.002"], [94240,"1758785400000","2025-09-24","23:30:00","15.245","3.536","1.49","9.962","8.28","5.369","2.059","0.92","0.41","28.037","117.91","13.8","1.62","0.022"], [94241,"1758786300000","2025-09-24","23:45:00","15.248","3.534","1.424","9.552","8.26","3.618","2.202","0.63","0.2","28.013","113.03","13.8","0.301","0.004"], [94242,"1758787200000","2025-09-25","00:00:00","14.977","3.528","1.385","9.813","8.3","5.035","2.196","0.81","0.5","28.16","115.61","13.8","1.34","0.018"], [94243,"1758788100000","2025-09-25","00:15:00","14.945","3.527","1.378","10.158","8.3","5.926","1.748","0.81","0.17","28.172","119.6","13.8","0.753","0.01"], [94244,"1758789000000","2025-09-25","00:30:00","15.033","3.524","1.389","9.997","8.28","4.653","2.256","0.51","0.29","28.087","117.8","13.8","-0.274","-0.003"], [94245,"1758789900000","2025-09-25","00:45:00","15.192","3.524","1.408","9.863","8.32","3.43","1.77","0.35","0.2","27.966","116.55","13.8","0.079","0.001"], [94246,"1758790800000","2025-09-25","01:00:00","15.21","3.524","1.459","10.22","8.37","3.193","1.138","0.48","0.13","27.959","120.83","13.8","0.809","0.011"], [94247,"1758791700000","2025-09-25","01:15:00","15.241","3.524","1.526","10.606","8.38","3.223","1.216","0.5","0.4","27.936","125.44","13.8","0.126","0.001"], [94248,"1758792600000","2025-09-25","01:30:00","15.243","3.526","1.613","10.816","8.39","4.057","1.082","0.63","0.1","27.947","127.94","13.8","1.09","0.015"], [94249,"1758793500000","2025-09-25","01:45:00","15.224","3.524","1.714","10.946","8.38","3.763","1.152","0.68","0.15","27.944","129.44","13.8","1.09","0.015"], [94250,"1758794400000","2025-09-25","02:00:00","15.184","3.52","1.825","10.799","8.36","2.959","1.18","0.34","0.12","27.942","127.59","13.8","1.28","0.018"], [94251,"1758795300000","2025-09-25","02:15:00","15.135","3.517","1.951","10.422","8.34","3.128","1.354","0.47","0.09","27.95","123.01","13.8","1.14","0.016"], [94252,"1758796200000","2025-09-25","02:30:00","15.124","3.514","2.089","10.255","8.34","3.454","1.052","0.6","0.09","27.928","121","13.8","-0.373","-0.005"], [94253,"1758797100000","2025-09-25","02:45:00","15.065","3.509","2.235","10.09","8.32","2.493","1.201","0.37","0.11","27.93","118.92","13.8","1.72","0.024"], [94254,"1758798000000","2025-09-25","03:00:00","15.128","3.515","2.377","10.156","8.35","3.047","1.225","0.4","0.21","27.938","119.85","13.8","0.648","0.009"], [94255,"1758798900000","2025-09-25","03:15:00","15.077","3.51","2.519","10.304","8.34","2.568","1.031","0.34","0.1","27.926","121.46","13.8","0.588","0.008"], [94256,"1758799800000","2025-09-25","03:30:00","15.068","3.509","2.672","10.243","8.34","2.986","1.296","0.39","0.15","27.926","120.72","13.8","1.11","0.015"], [94257,"1758800700000","2025-09-25","03:45:00","15.078","3.51","2.834","10.295","8.35","3.139","1.262","0.28","0.13","27.929","121.36","13.8","1.56","0.021"], [94258,"1758801600000","2025-09-25","04:00:00","15.068","3.511","3.01","10.355","8.35","3.197","1.204","0.47","0.14","27.939","122.05","13.8","1.26","0.017"], [94259,"1758802500000","2025-09-25","04:15:00","15.088","3.513","3.183","10.435","8.36","3.434","1.246","0.36","0.13","27.944","123.04","13.8","1.24","0.017"], [94260,"1758803400000","2025-09-25","04:30:00","15.11","3.516","3.365","10.559","8.37","3.889","1.277","0.51","0.16","27.956","124.57","13.8","1.81","0.025"], [94261,"1758804300000","2025-09-25","04:45:00","14.748","3.51","3.54","9.978","8.23","4.889","1.999","0.67","0.15","28.159","116.88","13.8","2.35","0.033"], [94262,"1758805200000","2025-09-25","05:00:00","14.925","3.518","3.703","9.07","8.25","6.287","1.587","1.26","0.14","28.109","106.7","13.8","1.72","0.024"], [94263,"1758806100000","2025-09-25","05:15:00","14.503","3.506","3.85","8.714","8.22","6.238","2.026","1.32","0.28","28.308","101.8","13.8","1.67","0.023"], [94264,"1758807000000","2025-09-25","05:30:00","13.506","3.477","3.978","7.219","7.88","7.209","1.574","1.59","0.23","28.779","82.84","13.8","3.88","0.054"], [94265,"1758807900000","2025-09-25","05:45:00","13.619","3.478","4.094","6.611","7.89","9.934","1.279","1.64","0.2","28.706","75.96","13.8","4.05","0.056"], [94266,"1758808800000","2025-09-25","06:00:00","14.122","3.49","4.195","6.698","8.1","8.242","1.382","1.4","0.17","28.444","77.6","13.8","2.52","0.035"], [94267,"1758809700000","2025-09-25","06:15:00","13.144","3.464","4.276","5.9","7.77","8.395","1.796","1.39","0.35","28.935","67.26","13.8","7.45","0.104"], [94268,"1758810600000","2025-09-25","06:30:00","13.103","3.463","4.331","5.434","7.74","8.234","1.356","1.32","0.35","28.952","61.9","13.8","7.39","0.104"], [94269,"1758811500000","2025-09-25","06:45:00","13.16","3.465","4.359","5.565","7.78","8.014","1.051","0.98","0.24","28.927","63.46","13.8","6.17","0.086"], [94270,"1758812400000","2025-09-25","07:00:00","13.183","3.465","4.368","5.874","7.81","7.696","0.866","1.49","0.13","28.916","67.02","13.8","4.45","0.062"], [94271,"1758813300000","2025-09-25","07:15:00","13.136","3.465","4.364","5.982","7.8","7.607","0.792","1.55","0.13","28.949","68.22","13.8","5.78","0.08"], [94272,"1758814200000","2025-09-25","07:30:00","13.865","3.486","4.353","7.665","8.03","6.717","1.704","1.32","0.33","28.591","88.42","13.8","2.37","0.033"], [94273,"1758815100000","2025-09-25","07:45:00","14.576","3.494","4.323","8.785","8.41","6.238","1.16","0.51","0.11","28.142","102.65","13.8","2.5","0.035"], [94274,"1758816000000","2025-09-25","08:00:00","14.182","3.485","4.284","9.526","8.22","7.938","1.231","0.64","0.13","28.351","110.44","13.8","2.86","0.04"], [94275,"1758816900000","2025-09-25","08:15:00","13.8","3.477","4.23","8.441","8.12","8.834","1.032","1.28","0.13","28.56","97.28","13.8","7.66","0.107"], [94276,"1758817800000","2025-09-25","08:30:00","13.327","3.465","4.171","7.347","7.95","9.204","1.061","1.2","0.11","28.8","84.01","13.8","4","0.056"], [94277,"1758818700000","2025-09-25","08:45:00","14.016","3.482","4.101","7.808","8.19","8.133","0.932","0.74","0.07","28.448","90.33","13.8","3.51","0.049"], [94278,"1758819600000","2025-09-25","09:00:00","14.588","3.497","4.032","9.388","8.31","5.685","1.158","0.83","0.09","28.166","109.69","13.8","2.21","0.03"], [94279,"1758820500000","2025-09-25","09:15:00","14.631","3.497","3.96","10.344","8.37","4.901","1.037","0.78","0.1","28.131","120.98","13.8","1.28","0.018"], [94280,"1758821400000","2025-09-25","09:30:00","14.661","3.499","3.881","10.867","8.39","4.512","1.02","0.37","0.09","28.125","127.19","13.8","1.76","0.024"], [94281,"1758822300000","2025-09-25","09:45:00","14.678","3.5","3.794","11.234","8.42","4.87","1.001","0.67","0.12","28.121","131.52","13.8","1.98","0.027"], [94282,"1758823200000","2025-09-25","10:00:00","14.657","3.499","3.704","11.51","8.41","5.227","1.046","0.47","0.11","28.13","134.7","13.8","1.37","0.019"], [94283,"1758824100000","2025-09-25","10:15:00","14.667","3.5","3.615","11.556","8.42","4.9","1.066","0.43","0.12","28.134","135.27","13.8","1.73","0.024"], [94284,"1758825000000","2025-09-25","10:30:00","14.671","3.501","3.516","11.657","8.42","5.032","0.948","0.46","0.08","28.139","136.47","13.8","1.39","0.019"], [94285,"1758825900000","2025-09-25","10:45:00","14.682","3.503","3.418","11.681","8.42","5.261","0.906","0.46","0.06","28.145","136.8","13.8","2.16","0.03"], [94286,"1758826800000","2025-09-25","11:00:00","14.601","3.496","3.313","11.781","8.43","6.535","1.028","0.91","0.16","28.141","137.67","13.8","1.89","0.026"], [94287,"1758827700000","2025-09-25","11:15:00","14.392","3.486","3.213","11.814","8.4","6.665","0.908","0.66","0.11","28.206","137.57","13.8","1.72","0.024"], [94288,"1758828600000","2025-09-25","11:30:00","14.266","3.479","3.104","11.865","8.4","7.053","0.967","0.92","0.1","28.231","137.83","13.8","2.15","0.03"], [94289,"1758829500000","2025-09-25","11:45:00","14.255","3.479","3.007","11.828","8.39","7.31","0.975","0.93","0.12","28.244","137.39","13.8","1.47","0.02"], [94290,"1758830400000","2025-09-25","12:00:00","14.269","3.48","2.934","11.755","8.4","7.445","0.97","1.14","0.11","28.243","136.58","13.8","1.14","0.016"], [94291,"1758831300000","2025-09-25","12:15:00","14.342","3.488","2.889","11.509","8.36","7.886","1.497","1.09","0.3","28.256","133.94","13.8","1.36","0.019"], [94292,"1758832200000","2025-09-25","12:30:00","14.419","3.492","2.859","11.117","8.35","7.06","1.715","1.04","0.31","28.245","129.54","13.8","1.04","0.014"], [94293,"1758833100000","2025-09-25","12:45:00","14.435","3.493","2.853","11.113","8.36","7.156","1.311","1.1","0.2","28.24","129.55","13.8","1.34","0.018"], [94294,"1758834000000","2025-09-25","13:00:00","14.412","3.493","2.849","11.064","8.34","8.08","1.614","1.37","0.29","28.256","128.93","13.8","0.964","0.013"], [94295,"1758834900000","2025-09-25","13:15:00","14.321","3.487","2.885","11.122","8.36","8.778","1.216","1.44","0.14","28.266","129.41","13.8","1.34","0.018"], [94296,"1758835800000","2025-09-25","13:30:00","14.262","3.485","2.941","11.219","8.34","8.955","1.303","0.82","0.17","28.294","130.37","13.8","1.56","0.021"], [94297,"1758836700000","2025-09-25","13:45:00","14.166","3.482","3.005","11.037","8.32","8.96","1.201","1.1","0.11","28.334","128.04","13.8","1.78","0.025"], [94298,"1758837600000","2025-09-25","14:00:00","14.115","3.481","3.077","10.952","8.32","8.662","1.159","0.73","0.14","28.362","126.95","13.8","1.64","0.023"], [94299,"1758838500000","2025-09-25","14:15:00","14.134","3.483","3.158","11.001","8.33","7.602","1.005","1.07","0.15","28.369","127.57","13.8","1.61","0.022"], [94300,"1758839400000","2025-09-25","14:30:00","14.16","3.484","3.237","11.187","8.34","6.935","1.025","0.7","0.31","28.361","129.78","13.8","1.49","0.02"], [94301,"1758840300000","2025-09-25","14:45:00","14.248","3.487","3.33","11.247","8.35","6.938","0.971","0.73","0.11","28.324","130.68","13.8","1.81","0.025"], [94302,"1758841200000","2025-09-25","15:00:00","14.202","3.484","3.428","11.229","8.34","7.943","1.227","0.94","0.19","28.33","130.36","13.8","1.45","0.02"], [94303,"1758842100000","2025-09-25","15:15:00","14.67","3.511","3.534","11.124","8.37","5.032","1.295","0.86","0.15","28.226","130.29","13.8","1.51","0.021"], [94304,"1758843000000","2025-09-25","15:30:00","14.733","3.51","3.632","11.128","8.38","4.79","1.239","0.94","0.12","28.178","130.43","13.8","2.14","0.03"], [94305,"1758843900000","2025-09-25","15:45:00","14.605","3.505","3.73","11.373","8.4","5.718","1.098","0.65","0.15","28.222","133.03","13.8","1.45","0.02"], [94306,"1758844800000","2025-09-25","16:00:00","14.492","3.5","3.832","11.512","8.39","5.644","0.941","0.57","0.11","28.256","134.38","13.8","1.7","0.023"], [94307,"1758845700000","2025-09-25","16:15:00","14.488","3.499","3.927","11.557","8.4","6.11","0.927","0.68","0.13","28.255","134.89","13.8","1.59","0.022"], [94308,"1758846600000","2025-09-25","16:30:00","14.524","3.501","4.028","11.617","8.41","5.982","0.911","0.65","0.1","28.247","135.68","13.8","1.52","0.021"], [94309,"1758847500000","2025-09-25","16:45:00","14.622","3.507","4.125","11.642","8.42","6.081","0.917","0.78","0.1","28.226","136.23","13.8","1.63","0.022"], [94310,"1758848400000","2025-09-25","17:00:00","14.61","3.507","4.208","11.656","8.41","6.244","0.869","0.65","0.09","28.231","136.36","13.8","1.71","0.024"], [94311,"1758849300000","2025-09-25","17:15:00","14.546","3.504","4.286","11.667","8.4","6.554","0.863","0.59","0.14","28.251","136.33","13.8","1.77","0.024"], [94312,"1758850200000","2025-09-25","17:30:00","14.447","3.499","4.352","11.611","8.39","7.108","0.834","1.32","0.13","28.282","135.43","13.8","1.89","0.026"], [94313,"1758851100000","2025-09-25","17:45:00","14.368","3.495","4.412","11.521","8.37","7.212","0.834","1.11","0.08","28.307","134.19","13.8","1.63","0.022"], [94314,"1758852000000","2025-09-25","18:00:00","14.295","3.495","4.447","11.302","8.34","7.686","0.884","0.92","0.07","28.357","131.48","13.8","1.83","0.025"], [94315,"1758852900000","2025-09-25","18:15:00","14.231","3.495","4.455","11.006","8.32","8.368","0.921","1","0.13","28.408","127.91","13.8","1.78","0.024"], [94316,"1758853800000","2025-09-25","18:30:00","14.283","3.499","4.461","10.855","8.32","8.53","0.899","1.28","0.15","28.405","126.28","13.8","2.24","0.031"], [94317,"1758854700000","2025-09-25","18:45:00","14.298","3.5","4.444","10.862","8.33","8.439","0.856","1.14","0.12","28.399","126.4","13.8","2.02","0.028"], [94318,"1758855600000","2025-09-25","19:00:00","14.124","3.492","4.408","10.635","8.28","8.348","0.927","1.06","0.16","28.453","123.36","13.8","4.55","0.063"], [94319,"1758856500000","2025-09-25","19:15:00","14.163","3.495","4.358","10.464","8.29","9.343","0.962","1.7","0.2","28.455","121.47","13.8","2.01","0.028"], [94320,"1758857400000","2025-09-25","19:30:00","14.183","3.498","4.288","10.394","8.28","9.464","0.943","1.08","0.17","28.468","120.72","13.8","2.12","0.029"], [94321,"1758858300000","2025-09-25","19:45:00","14.245","3.503","4.195","10.353","8.28","9.659","0.947","1.17","0.15","28.469","120.4","13.8","1.55","0.021"], [94322,"1758859200000","2025-09-25","20:00:00","14.273","3.504","4.096","10.38","8.28","9.339","0.96","0.95","0.17","28.452","120.76","13.8","1.83","0.025"], [94323,"1758860100000","2025-09-25","20:15:00","14.293","3.505","3.957","10.415","8.29","9.713","0.948","1.26","0.15","28.446","121.22","13.8","2.25","0.031"], [94324,"1758861000000","2025-09-25","20:30:00","14.307","3.505","3.808","10.425","8.29","9.451","0.941","1.73","0.13","28.441","121.37","13.8","2.09","0.029"], [94325,"1758861900000","2025-09-25","20:45:00","14.263","3.502","3.648","10.48","8.29","8.925","1.342","1.51","0.9","28.444","121.9","13.8","1.93","0.027"], [94326,"1758862800000","2025-09-25","21:00:00","14.255","3.502","3.487","10.478","8.28","9.464","0.967","1.36","0.27","28.449","121.86","13.8","1.99","0.027"], [94327,"1758863700000","2025-09-25","21:15:00","14.227","3.5","3.315","10.413","8.28","8.969","0.898","1.25","0.13","28.453","121.05","13.8","1.49","0.02"], [94328,"1758864600000","2025-09-25","21:30:00","14.205","3.498","3.131","10.446","8.28","10.053","1.035","1.39","0.28","28.455","121.37","13.8","1.46","0.02"], [94329,"1758865500000","2025-09-25","21:45:00","14.167","3.497","2.939","10.461","8.28","9.952","0.981","1.14","0.11","28.468","121.46","13.8","1.6","0.022"], [94330,"1758866400000","2025-09-25","22:00:00","14.14","3.497","2.743","10.358","8.26","10.289","1.005","1.03","0.09","28.486","120.2","13.8","1.27","0.017"], [94331,"1758867300000","2025-09-25","22:15:00","13.572","3.48","2.545","8.731","8.04","8.772","1.041","0.76","0.11","28.755","100.27","13.8","3.37","0.047"], [94332,"1758868200000","2025-09-25","22:30:00","13.782","3.486","2.343","7.806","8.11","8.785","1.135","1.04","0.15","28.659","89.99","13.8","3.61","0.05"], [94333,"1758869100000","2025-09-25","22:45:00","14.074","3.494","2.156","8.516","8.2","9.866","1.144","1.4","0.13","28.507","98.65","13.8","2.8","0.039"], [94334,"1758870000000","2025-09-25","23:00:00","13.602","3.482","1.971","8.518","8.05","7.372","1.273","1.12","0.28","28.754","97.92","13.8","2.94","0.041"], [94335,"1758870900000","2025-09-25","23:15:00","13.699","3.484","1.799","7.884","8.09","8.076","1.319","1.13","0.57","28.7","90.79","13.8","4.18","0.058"], [94336,"1758871800000","2025-09-25","23:30:00","13.184","3.472","1.643","7.263","7.84","6.156","0.836","0.84","0.16","28.976","82.91","13.8","7.68","0.108"], [94337,"1758872700000","2025-09-25","23:45:00","13.735","3.481","1.508","6.268","7.96","7.413","1.038","1.75","0.09","28.647","72.1","13.8","7.28","0.102"], [94338,"1758873600000","2025-09-26","00:00:00","13.255","3.473","1.414","6.253","7.84","6.725","1.048","1.28","0.15","28.935","71.44","13.8","5.37","0.075"], [94339,"1758874500000","2025-09-26","00:15:00","13.145","3.471","1.342","5.813","7.81","6.112","1.048","0.89","0.14","28.997","66.31","13.8","6.49","0.091"], [94340,"1758875400000","2025-09-26","00:30:00","13.725","3.483","1.301","6.45","8.02","6.475","1.23","1.4","0.08","28.672","74.28","13.8","3.51","0.049"], [94341,"1758876300000","2025-09-26","00:45:00","13.964","3.488","1.293","7.461","8.13","6.519","1.575","0.85","0.2","28.54","86.29","13.8","2.89","0.04"], [94342,"1758877200000","2025-09-26","01:00:00","13.879","3.486","1.306","7.973","8.12","6.847","1.563","0.99","0.22","28.587","92.11","13.8","4.2","0.058"], [94343,"1758878100000","2025-09-26","01:15:00","13.543","3.482","1.334","7.672","7.97","6.961","1.745","0.89","0.92","28.796","88.13","13.8","3.17","0.044"], [94344,"1758879000000","2025-09-26","01:30:00","13.655","3.482","1.378","7.284","8.03","8.812","1.281","1.6","0.13","28.718","83.81","13.8","3.78","0.052"], [94345,"1758879900000","2025-09-26","01:45:00","13.49","3.48","1.434","7.262","7.96","8.987","1.424","2.71","0.31","28.817","83.34","13.8","4.75","0.066"], [94346,"1758880800000","2025-09-26","02:00:00","13.444","3.478","1.511","6.953","7.95","7.624","1.635","1.7","0.16","28.838","79.72","13.8","5.5","0.077"], [94347,"1758881700000","2025-09-26","02:15:00","13.434","3.477","1.601","6.75","7.94","7.168","1.457","1.93","0.38","28.835","77.35","13.8","8.26","0.116"], [94348,"1758882600000","2025-09-26","02:30:00","13.465","3.478","1.703","6.788","7.96","7.203","1.342","0.69","0.07","28.82","77.83","13.8","5.37","0.075"], [94349,"1758883500000","2025-09-26","02:45:00","13.12","3.47","1.824","6.058","7.78","6.321","1.225","1.09","0.39","29.006","69.08","13.8","8.62","0.121"], [94350,"1758884400000","2025-09-26","03:00:00","12.993","3.466","1.956","5.359","7.72","6.775","0.985","1.02","0.13","29.071","60.95","13.8","11.1","0.156"], [94351,"1758885300000","2025-09-26","03:15:00","13.395","3.477","2.097","5.805","7.94","8.907","1.162","1.07","0.15","28.86","66.5","13.8","6.54","0.091"], [94352,"1758886200000","2025-09-26","03:30:00","13.59","3.478","2.242","7.07","8.05","10.035","1.254","1.11","0.16","28.725","81.24","13.8","3.88","0.054"], [94353,"1758887100000","2025-09-26","03:45:00","13.148","3.466","2.383","6.587","7.85","7.225","1.067","0.79","0.08","28.954","75.13","13.8","10.6","0.149"], [94354,"1758888000000","2025-09-26","04:00:00","12.642","3.456","2.542","5.177","7.59","5.153","0.925","1.01","0.16","29.248","58.55","13.8","11.1","0.155"], [94355,"1758888900000","2025-09-26","04:15:00","12.653","3.456","2.709","3.879","7.58","5.154","1.059","0.9","0.23","29.239","43.85","13.8","11.3","0.159"], [94356,"1758889800000","2025-09-26","04:30:00","13.038","3.466","2.883","4.099","7.76","6.323","1.157","0.78","0.18","29.036","46.67","13.8","8.77","0.123"], [94357,"1758890700000","2025-09-26","04:45:00","13.553","3.472","3.058","6.262","8.1","9.358","1.174","1.27","0.36","28.697","71.88","13.8","4.19","0.058"], [94358,"1758891600000","2025-09-26","05:00:00","12.52","3.453","3.236","5.65","7.55","5.217","1.296","1","0.2","29.309","63.73","13.8","11.5","0.161"], [94359,"1758892500000","2025-09-26","05:15:00","12.576","3.454","3.415","3.67","7.55","5.277","0.936","1.05","0.14","29.277","41.44","13.8","11.5","0.161"], [94360,"1758893400000","2025-09-26","05:30:00","12.423","3.449","3.585","3.164","7.51","5.528","1.145","1.35","0.18","29.349","35.63","13.8","12.1","0.17"], [94361,"1758894300000","2025-09-26","05:45:00","12.352","3.447","3.741","2.891","7.49","4.511","1.331","0.9","0.28","29.382","32.5","13.8","12.3","0.172"], [94362,"1758895200000","2025-09-26","06:00:00","12.268","3.444","3.879","2.567","7.47","4.553","0.909","1.16","0.05","29.426","28.82","13.8","12.8","0.18"], [94363,"1758896100000","2025-09-26","06:15:00","12.202","3.442","3.997","2.452","7.48","4.768","0.714","1.42","0.09","29.453","27.49","13.8","14","0.196"], [94364,"1758897000000","2025-09-26","06:30:00","12.339","3.446","4.106","2.551","7.5","5.665","0.955","2.52","0.32","29.39","28.68","13.8","12.6","0.177"], [94365,"1758897900000","2025-09-26","06:45:00","12.175","3.441","4.195","2.519","7.46","4.518","0.804","0.76","0.07","29.47","28.24","13.8","13.1","0.184"], [94366,"1758898800000","2025-09-26","07:00:00","12.41","3.448","4.269","2.57","7.52","4.637","0.763","0.97","0.09","29.353","28.93","13.8","12.4","0.174"], [94367,"1758899700000","2025-09-26","07:15:00","12.002","3.435","4.316","2.375","7.42","5.044","1.213","1.11","0.53","29.547","26.54","13.8","13.4","0.188"], [94368,"1758900600000","2025-09-26","07:30:00","12.031","3.436","4.334","2.004","7.45","4.429","0.679","1.1","0.06","29.533","22.41","13.8","14.9","0.209"], [94369,"1758901500000","2025-09-26","07:45:00","12.389","3.448","4.348","2.348","7.52","4.549","0.917","1.33","0.11","29.363","26.42","13.8","12.5","0.176"], [94370,"1758902400000","2025-09-26","08:00:00","12.296","3.445","4.349","2.667","7.49","4.151","0.811","0.74","0.08","29.411","29.95","13.8","11.5","0.161"], [94371,"1758903300000","2025-09-26","08:15:00","12.498","3.451","4.339","2.75","7.53","4.313","0.816","0.89","0.07","29.313","30.99","13.8","11.9","0.167"], [94372,"1758904200000","2025-09-26","08:30:00","13.122","3.467","4.323","3.889","7.82","8.795","0.926","1.07","0.15","28.98","44.31","13.8","9.01","0.126"], [94373,"1758905100000","2025-09-26","08:45:00","12.836","3.46","4.299","4.74","7.72","6.673","0.978","1.2","0.12","29.13","53.78","13.8","10.1","0.142"], [94374,"1758906000000","2025-09-26","09:00:00","13.291","3.464","4.266","5.601","7.98","9.215","1.153","2.16","0.3","28.826","64","13.8","5.96","0.083"], [94375,"1758906900000","2025-09-26","09:15:00","13.131","3.463","4.217","5.791","7.88","8.239","1.101","2.09","0.12","28.934","66","13.8","9.2","0.129"], [94376,"1758907800000","2025-09-26","09:30:00","12.451","3.45","4.164","4.489","7.54","5.696","1.048","1.81","0.11","29.336","50.57","13.8","12.5","0.175"], [94377,"1758908700000","2025-09-26","09:45:00","12.455","3.45","4.109","3.358","7.53","5.368","0.92","0.96","0.1","29.339","37.83","13.8","11.9","0.167"], [94378,"1758909600000","2025-09-26","10:00:00","12.49","3.451","4.055","3.252","7.55","4.076","0.741","0.92","0.11","29.318","36.66","13.8","12.9","0.18"], [94379,"1758910500000","2025-09-26","10:15:00","12.836","3.461","3.991","4.249","7.7","6.834","1.203","1.32","0.37","29.144","48.18","13.8","5.06","0.07"], [94380,"1758911400000","2025-09-26","10:30:00","12.722","3.459","3.932","4.078","7.63","6.57","1.094","1.64","0.27","29.207","46.16","13.8","11.1","0.155"], [94381,"1758912300000","2025-09-26","10:45:00","12.824","3.461","3.854","4.299","7.69","9.09","1.034","1.87","0.23","29.154","48.76","13.8","9.54","0.134"], [94382,"1758913200000","2025-09-26","11:00:00","12.725","3.458","3.77","4.482","7.64","5.636","1.085","0.99","0.19","29.196","50.72","13.8","13.7","0.191"], [94383,"1758914100000","2025-09-26","11:15:00","12.966","3.466","3.69","4.594","7.78","8.665","1.016","1.94","0.15","29.09","52.25","13.8","9.2","0.129"], [94384,"1758915000000","2025-09-26","11:30:00","12.886","3.465","3.611","4.961","7.72","7.352","1.034","2.52","0.13","29.143","56.33","13.8","9.52","0.133"], [94385,"1758915900000","2025-09-26","11:45:00","12.975","3.467","3.543","5.121","7.78","6.64","1.062","1.13","0.11","29.091","58.24","13.8","9.09","0.127"], [94386,"1758916800000","2025-09-26","12:00:00","13.364","3.473","3.456","6.185","8.01","10.373","1.09","1.43","0.08","28.852","70.8","13.8","5.03","0.07"], [94387,"1758917700000","2025-09-26","12:15:00","13.119","3.47","3.372","6.999","7.87","9.291","1.189","1.57","0.25","29.009","79.8","13.8","3.45","0.048"], [94388,"1758918600000","2025-09-26","12:30:00","12.755","3.46","3.308","5.462","7.67","8.343","1.016","1.91","0.13","29.199","61.88","13.8","10.4","0.146"], [94389,"1758919500000","2025-09-26","12:45:00","13.024","3.469","3.245","5.092","7.8","8.999","1.111","1.49","0.26","29.076","57.98","13.8","6.76","0.094"], [94390,"1758920400000","2025-09-26","13:00:00","12.931","3.467","3.208","5.232","7.74","8.782","1.044","1.92","0.08","29.127","59.46","13.8","10","0.14"], [94391,"1758921300000","2025-09-26","13:15:00","12.805","3.462","3.186","5.286","7.69","8.463","0.848","2.74","0.18","29.179","59.94","13.8","8.19","0.115"], [94392,"1758922200000","2025-09-26","13:30:00","12.829","3.463","3.174","4.795","7.69","9.111","0.955","2.04","0.38","29.169","54.38","13.8","11","0.154"], [94393,"1758923100000","2025-09-26","13:45:00","12.816","3.463","3.178","4.735","7.69","8.976","0.751","1.59","0.13","29.177","53.7","13.8","10.3","0.145"], [94394,"1758924000000","2025-09-26","14:00:00","12.797","3.462","3.21","4.716","7.68","9.481","0.917","1.36","0.31","29.178","53.46","13.8","11.3","0.159"], [94395,"1758924900000","2025-09-26","14:15:00","13.724","3.49","3.255","5.875","8.12","10.281","1.156","2.87","0.17","28.734","67.66","13.8","2.71","0.038"], [94396,"1758925800000","2025-09-26","14:30:00","13.927","3.495","3.307","8.642","8.21","13.927","1.281","1.73","0.12","28.63","99.93","13.8","1.85","0.026"], [94397,"1758926700000","2025-09-26","14:45:00","14.146","3.503","3.373","9.784","8.27","12.667","1.148","1.15","0.11","28.536","113.59","13.8","2.02","0.028"], [94398,"1758927600000","2025-09-26","15:00:00","14.121","3.492","3.434","10.533","8.29","13.792","1.382","2.29","0.19","28.461","122.16","13.8","1.74","0.024"], [94399,"1758928500000","2025-09-26","15:15:00","14.105","3.481","3.504","10.838","8.32","16.623","1.262","1.9","0.12","28.37","125.62","13.8","1.81","0.025"], [94400,"1758929400000","2025-09-26","15:30:00","14.077","3.476","3.572","11.244","8.32","18.376","1.275","2","0.14","28.346","130.21","13.8","2.21","0.03"], [94401,"1758930300000","2025-09-26","15:45:00","14.122","3.474","3.643","11.459","8.35","19.946","1.327","1.67","0.17","28.291","132.77","13.8","1.56","0.021"], [94402,"1758931200000","2025-09-26","16:00:00","14.165","3.491","3.719","11.434","8.31","16.634","1.215","2.14","0.15","28.418","132.7","13.8","1.26","0.017"], [94403,"1758932100000","2025-09-26","16:15:00","14.205","3.501","3.793","10.985","8.29","17.796","1.123","1.99","0.08","28.476","127.64","13.8","1.59","0.022"], [94404,"1758933000000","2025-09-26","16:30:00","13.985","3.504","3.875","10.273","8.18","14.178","1.298","2.45","0.19","28.671","118.99","13.8","2.24","0.031"], [94405,"1758933900000","2025-09-26","16:45:00","14.003","3.508","3.945","9.326","8.14","12.308","1.149","2.98","0.12","28.686","108.06","13.8","2.72","0.038"], [94406,"1758934800000","2025-09-26","17:00:00","14.062","3.498","4.01","9.473","8.21","12.22","1.146","2.01","0.13","28.552","109.8","13.8","2.13","0.029"], [94407,"1758935700000","2025-09-26","17:15:00","14.05","3.493","4.072","10.165","8.25","15.375","1.351","2.79","0.21","28.517","117.78","13.8","1.67","0.023"], [94408,"1758936600000","2025-09-26","17:30:00","14.337","3.531","4.128","9.814","8.17","10.218","1.141","1.82","0.15","28.652","114.46","13.8","1.95","0.027"], [94409,"1758937500000","2025-09-26","17:45:00","14.402","3.539","4.181","9.301","8.13","10.462","1.165","2.25","0.21","28.671","108.65","13.8","1.98","0.027"], [94410,"1758938400000","2025-09-26","18:00:00","14.235","3.513","4.233","9.535","8.21","11.755","1.048","2.25","0.1","28.565","110.96","13.8","1.32","0.018"], [94411,"1758939300000","2025-09-26","18:15:00","14.27","3.518","4.273","9.361","8.16","10.093","1.229","2.55","0.09","28.582","109","13.8","1.3","0.018"], [94412,"1758940200000","2025-09-26","18:30:00","14.332","3.526","4.298","9.259","8.16","10.567","1.15","1.44","0.16","28.608","107.95","13.8","1.99","0.027"], [94413,"1758941100000","2025-09-26","18:45:00","14.417","3.534","4.311","9.235","8.15","8.97","1.126","1.56","0.2","28.616","107.87","13.8","2.33","0.032"], [94414,"1758942000000","2025-09-26","19:00:00","14.426","3.536","4.299","9.329","8.14","11.15","1.013","3.19","0.13","28.627","109","13.8","1.73","0.024"], [94415,"1758942900000","2025-09-26","19:15:00","14.256","3.516","4.28","9.511","8.2","13.241","0.978","2.77","0.25","28.571","110.72","13.8","1.3","0.018"], [94416,"1758943800000","2025-09-26","19:30:00","14.174","3.502","4.251","10.026","8.24","16.076","1.063","2.15","0.2","28.509","116.46","13.9","1.34","0.018"], [94417,"1758944700000","2025-09-26","19:45:00","14.158","3.498","4.214","10.227","8.24","14.839","1.094","1.96","0.23","28.481","118.73","13.8","1.39","0.019"], [94418,"1758945600000","2025-09-26","20:00:00","14.15","3.495","4.144","10.37","8.25","16.514","1.43","2.23","0.39","28.464","120.36","13.8","1.62","0.022"], [94419,"1758946500000","2025-09-26","20:15:00","14.157","3.495","4.05","10.391","8.25","18.409","12.753","5.68","24.39","28.458","120.62","13.8","1.73","0.024"], [94420,"1758947400000","2025-09-26","20:30:00","14.192","3.497","3.953","10.323","8.24","15.383","1.3","2.33","0.41","28.454","119.91","13.8","1.06","0.014"], [94421,"1758948300000","2025-09-26","20:45:00","14.189","3.496","3.847","10.282","8.25","15.417","1.126","2.84","0.17","28.448","119.43","13.8","1.41","0.019"], [94422,"1758949200000","2025-09-26","21:00:00","14.224","3.503","3.709","10.138","8.21","13.266","1.069","2.97","0.12","28.485","117.86","13.8","1.32","0.018"], [94423,"1758950100000","2025-09-26","21:15:00","14.065","3.478","3.565","10.388","8.3","13.706","1.027","1.79","0.18","28.37","120.3","13.8","1.74","0.024"], [94424,"1758951000000","2025-09-26","21:30:00","14.03","3.479","3.409","10.753","8.28","16.21","1.213","1.92","0.25","28.41","124.46","13.8","1.45","0.02"], [94425,"1758951900000","2025-09-26","21:45:00","13.997","3.486","3.242","10.301","8.2","13.559","1.128","1.72","0.31","28.497","119.21","13.8","1.87","0.026"], [94426,"1758952800000","2025-09-26","22:00:00","13.987","3.491","3.074","9.902","8.2","13.025","0.944","1.32","0.1","28.549","114.61","13.8","1.49","0.02"], [94427,"1758953700000","2025-09-26","22:15:00","14.047","3.489","2.887","9.955","8.23","14.829","1.027","2.82","0.11","28.489","115.31","13.8","1.19","0.016"], [94428,"1758954600000","2025-09-26","22:30:00","14.056","3.488","2.7","10.041","8.23","12.667","1.109","2.03","0.2","28.472","116.32","13.8","1.47","0.02"], [94429,"1758955500000","2025-09-26","22:45:00","14.057","3.483","2.523","10.08","8.24","13.242","1.109","2.64","0.15","28.425","116.74","13.8","1.11","0.015"], [94430,"1758956400000","2025-09-26","23:00:00","14.046","3.476","2.335","10.204","8.26","14.518","1.212","2.83","0.69","28.367","118.11","13.8","1.97","0.027"], [94431,"1758957300000","2025-09-26","23:15:00","14.056","3.47","2.149","10.5","8.3","13.716","1.176","1.63","0.35","28.312","121.52","13.8","1.6","0.022"], [94432,"1758958200000","2025-09-26","23:30:00","14.046","3.47","1.975","10.713","8.3","13.83","1.074","1.61","0.12","28.313","123.96","13.8","1.63","0.022"], [94433,"1758959100000","2025-09-26","23:45:00","14.039","3.469","1.813","10.725","8.3","15.045","1.052","2.01","0.09","28.311","124.08","13.8","1.56","0.021"], [94434,"1758960000000","2025-09-27","00:00:00","14.086","3.46","1.671","10.895","8.34","14.565","1.099","1.47","0.12","28.193","126.07","13.8","1.59","0.022"], [94435,"1758960900000","2025-09-27","00:15:00","14.093","3.461","1.56","11.122","8.33","15.907","1.068","2.72","0.14","28.199","128.73","13.8","1.57","0.022"], [94436,"1758961800000","2025-09-27","00:30:00","14.102","3.456","1.47","11.2","8.35","16.669","1.154","1.81","0.1","28.146","129.61","13.8","1.62","0.022"], [94437,"1758962700000","2025-09-27","00:45:00","14.095","3.453","1.402","11.328","8.36","18.32","1.18","3.5","0.18","28.126","131.06","13.8","1.91","0.026"], [94438,"1758963600000","2025-09-27","01:00:00","14.092","3.45","1.357","11.359","8.36","17.786","1.27","2.53","0.22","28.104","131.39","13.8","1.94","0.027"], [94439,"1758964500000","2025-09-27","01:15:00","14.084","3.447","1.326","11.387","8.36","18.868","1.486","2.85","0.31","28.082","131.68","13.8","1.83","0.025"], [94440,"1758965400000","2025-09-27","01:30:00","14.076","3.448","1.334","11.347","8.35","16.605","1.164","2.79","0.11","28.094","131.19","13.8","1.67","0.023"], [94441,"1758966300000","2025-09-27","01:45:00","14.081","3.457","1.353","11.15","8.32","17.482","0.921","4.01","0.11","28.168","128.99","13.8","1.73","0.024"], [94442,"1758967200000","2025-09-27","02:00:00","14.084","3.457","1.402","11.011","8.33","17.809","1.168","4.71","0.13","28.166","127.39","13.8","1.64","0.023"], [94443,"1758968100000","2025-09-27","02:15:00","14.083","3.458","1.455","10.982","8.32","14.046","1.235","1.92","0.18","28.18","127.06","13.8","1.11","0.015"], [94444,"1758969000000","2025-09-27","02:30:00","14.087","3.46","1.51","10.963","8.33","15.161","1.324","1.68","0.32","28.193","126.87","13.8","1.51","0.021"], [94445,"1758969900000","2025-09-27","02:45:00","14.063","3.449","1.586","10.727","8.28","14.519","1.569","2.38","0.22","28.11","124.01","13.8","1.39","0.019"], [94446,"1758970800000","2025-09-27","03:00:00","14.066","3.449","1.674","10.55","8.3","15.719","1.437","2.27","0.49","28.112","121.97","13.8","1.26","0.017"], [94447,"1758971700000","2025-09-27","03:15:00","14.073","3.451","1.789","10.587","8.3","15.241","1.371","2.05","0.21","28.126","122.43","13.8","1.17","0.016"], [94448,"1758972600000","2025-09-27","03:30:00","14.078","3.452","1.915","10.452","8.29","14.796","1.488","1.89","0.23","28.127","120.88","13.8","0.91","0.012"], [94449,"1758973500000","2025-09-27","03:45:00","14.068","3.448","2.034","10.639","8.32","15.218","1.633","2.14","0.22","28.097","123","13.8","1.66","0.023"], [94450,"1758974400000","2025-09-27","04:00:00","14.053","3.444","2.16","10.785","8.33","15.056","1.526","1.41","0.28","28.079","124.62","13.8","0.935","0.013"], [94451,"1758975300000","2025-09-27","04:15:00","14.032","3.441","2.292","10.963","8.33","15.838","1.23","2.77","0.16","28.06","126.62","13.8","1.31","0.018"], [94452,"1758976200000","2025-09-27","04:30:00","14.059","3.443","2.439","11.011","8.34","15.544","1.186","2.36","0.13","28.064","127.24","13.8","1.62","0.022"], [94453,"1758977100000","2025-09-27","04:45:00","14.083","3.445","2.587","11.039","8.33","15.649","1.343","1.95","0.34","28.064","127.62","13.8","1.6","0.022"], [94454,"1758978000000","2025-09-27","05:00:00","14.073","3.446","2.749","10.956","8.32","13.921","1.448","1.4","0.24","28.081","126.66","13.8","1.65","0.023"], [94455,"1758978900000","2025-09-27","05:15:00","14.062","3.45","2.923","10.808","8.29","14.265","1.401","2.91","0.12","28.124","124.95","13.8","1.18","0.016"], [94456,"1758979800000","2025-09-27","05:30:00","14.097","3.446","3.085","10.781","8.34","17.189","45.981","11.73","22.39","28.057","124.69","13.8","1.33","0.018"], [94457,"1758980700000","2025-09-27","05:45:00","14.094","3.448","3.247","11.037","8.33","15.868","1.515","2.8","0.26","28.076","127.65","13.8","1.35","0.019"], [94458,"1758981600000","2025-09-27","06:00:00","13.942","3.476","3.42","10.472","8.22","12.387","1.019","1.26","0.24","28.442","121.02","13.8","1.46","0.02"], [94459,"1758982500000","2025-09-27","06:15:00","13.999","3.47","3.586","9.333","8.12","12.606","1.342","1.29","0.18","28.351","107.91","13.8","1.69","0.023"], [94460,"1758983400000","2025-09-27","06:30:00","13.949","3.475","3.718","8.693","8.13","16.172","1.839","1.97","0.3","28.43","100.46","13.8","2.34","0.032"], [94461,"1758984300000","2025-09-27","06:45:00","13.891","3.481","3.848","8.648","8.11","14.939","1.526","1.88","0.6","28.531","99.89","13.8","1.45","0.02"], [94462,"1758985200000","2025-09-27","07:00:00","13.938","3.478","3.954","8.537","8.11","14.457","1.549","3.52","0.29","28.463","98.65","13.8","1.14","0.016"], [94463,"1758986100000","2025-09-27","07:15:00","13.938","3.478","4.055","8.376","8.1","15.328","1.591","1.77","0.1","28.462","96.79","13.8","0.403","0.005"], [94464,"1758987000000","2025-09-27","07:30:00","13.989","3.475","4.14","8.589","8.19","16.493","1.861","2.42","0.35","28.406","99.32","13.8","1.47","0.02"], [94465,"1758987900000","2025-09-27","07:45:00","13.954","3.479","4.203","8.786","8.13","13.646","1.511","1.61","0.24","28.461","101.56","13.8","1.46","0.02"], [94466,"1758988800000","2025-09-27","08:00:00","14.071","3.478","4.239","9.189","8.24","14.571","1.074","2.34","0.13","28.367","106.4","13.8","1.39","0.019"], [94467,"1758989700000","2025-09-27","08:15:00","14.162","3.44","4.275","10.494","8.37","13.874","1.111","1.37","0.13","27.958","121.44","13.8","1.32","0.018"], [94468,"1758990600000","2025-09-27","08:30:00","14.179","3.439","4.294","11.357","8.38","13.392","1.131","1.78","0.15","27.937","131.46","13.8","1.7","0.023"], [94469,"1758991500000","2025-09-27","08:45:00","14.108","3.439","4.306","11.487","8.35","12.54","1.391","1.6","0.28","27.988","132.82","13.8","1.91","0.026"], [94470,"1758992400000","2025-09-27","09:00:00","14.072","3.446","4.306","11.252","8.33","13.406","1.37","2.04","0.15","28.076","130.11","13.8","1.74","0.024"], [94471,"1758993300000","2025-09-27","09:15:00","14.128","3.442","4.297","11.03","8.36","15.101","1.317","2.67","0.16","27.998","127.59","13.8","1.75","0.024"], [94472,"1758994200000","2025-09-27","09:30:00","14.109","3.458","4.285","10.968","8.31","14.881","1.283","2.42","0.12","28.157","126.94","13.8","2.33","0.032"], [94473,"1758995100000","2025-09-27","09:45:00","14.143","3.448","4.262","10.951","8.34","15.023","1.351","2.6","0.12","28.046","126.75","13.8","1.81","0.025"], [94474,"1758996000000","2025-09-27","10:00:00","14.065","3.48","4.233","10.53","8.23","14.462","1.319","2","0.2","28.388","121.96","13.8","1.2","0.016"], [94475,"1758996900000","2025-09-27","10:15:00","13.951","3.482","4.193","9.679","8.17","12.76","1.567","2.6","0.5","28.495","111.91","13.8","2.66","0.037"], [94476,"1758997800000","2025-09-27","10:30:00","13.995","3.482","4.158","9.287","8.18","15.402","1.373","2","0.24","28.46","107.44","13.8","2.35","0.033"], [94477,"1758998700000","2025-09-27","10:45:00","13.907","3.48","4.111","9.197","8.16","12.986","0.978","3.51","0.13","28.507","106.24","13.8","1.46","0.02"], [94478,"1758999600000","2025-09-27","11:00:00","13.939","3.486","4.061","9.373","8.2","15.416","1.13","3.61","0.14","28.54","108.37","13.8","1.63","0.022"], [94479,"1759000500000","2025-09-27","11:15:00","13.911","3.487","4.003","9.562","8.18","11.496","0.978","1.47","0.17","28.565","110.5","13.8","-0.209","-0.002"], [94480,"1759001400000","2025-09-27","11:30:00","13.943","3.489","3.938","9.675","8.21","12.65","1.108","3.07","0.33","28.56","111.88","13.8","-0.346","-0.004"], [94481,"1759002300000","2025-09-27","11:45:00","13.967","3.492","3.875","9.97","8.23","13.554","1.153","1.96","0.33","28.568","115.36","13.8","-0.238","-0.003"], [94482,"1759003200000","2025-09-27","12:00:00","13.981","3.491","3.813","10.14","8.24","14.496","1.11","2.28","0.21","28.557","117.34","13.8","-0.05","0"], [94483,"1759004100000","2025-09-27","12:15:00","13.993","3.492","3.751","10.219","8.24","12.587","1.588","1.67","0.9","28.55","118.29","13.9","0.771","0.01"], [94484,"1759005000000","2025-09-27","12:30:00","14.042","3.493","3.687","10.266","8.25","10.939","1.243","1.63","0.24","28.523","118.93","13.8","0.015","0"], [94485,"1759005900000","2025-09-27","12:45:00","14.056","3.494","3.627","10.212","8.23","8.894","1.178","1.11","0.22","28.528","118.35","13.8","-1.3","-0.018"], [94486,"1759006800000","2025-09-27","13:00:00","14.178","3.491","3.575","10.395","8.29","10.241","1.422","0.95","0.72","28.405","120.67","13.8","1.9","0.026"], [94487,"1759007700000","2025-09-27","13:15:00","14.317","3.489","3.509","10.63","8.29","8.705","1.181","0.73","0.19","28.288","123.66","13.8","1.9","0.026"], [94488,"1759008600000","2025-09-27","13:30:00","14.494","3.489","3.466","11.06","8.34","8.29","1.072","1.05","0.18","28.162","129.03","13.8","1.86","0.026"], [94489,"1759009500000","2025-09-27","13:45:00","14.639","3.504","3.432","11.216","8.32","6.829","0.99","0.8","0.14","28.185","131.25","13.8","1.58","0.022"], [94490,"1759010400000","2025-09-27","14:00:00","14.489","3.488","3.396","11.88","8.44","15.803","1.52","1.06","0.13","28.15","138.6","13.8","2.21","0.031"], [94491,"1759011300000","2025-09-27","14:15:00","14.458","3.486","3.419","12.436","8.41","11.233","1.192","1.17","0.16","28.158","144.96","13.8","2.04","0.028"], [94492,"1759012200000","2025-09-27","14:30:00","14.496","3.488","3.436","12.497","8.43","12.458","1.266","1.75","0.18","28.151","145.8","13.8","2.06","0.028"], [94493,"1759013100000","2025-09-27","14:45:00","14.456","3.486","3.464","12.744","8.43","13.354","1.605","1.58","0.44","28.157","148.57","13.8","1.78","0.024"], [94494,"1759014000000","2025-09-27","15:00:00","14.576","3.487","3.486","12.82","8.45","11.353","1.197","1.1","0.15","28.077","149.73","13.8","1.98","0.027"], [94495,"1759014900000","2025-09-27","15:15:00","14.651","3.494","3.526","12.856","8.44","10.206","1.14","1.17","0.16","28.091","150.39","13.8","1.81","0.025"], [94496,"1759015800000","2025-09-27","15:30:00","14.834","3.512","3.574","12.552","8.39","8.786","1.121","0.98","0.12","28.115","147.4","13.8","2.27","0.031"], [94497,"1759016700000","2025-09-27","15:45:00","15.131","3.533","3.618","12.001","8.36","7.543","1.013","1.66","0.14","28.093","141.7","13.8","1.78","0.024"], [94498,"1759017600000","2025-09-27","16:00:00","14.884","3.523","3.666","11.838","8.35","7.205","0.963","1.03","0.12","28.18","139.3","13.8","2.22","0.031"], [94499,"1759018500000","2025-09-27","16:15:00","14.995","3.528","3.704","11.765","8.36","8.01","1.082","1.27","0.18","28.144","138.64","13.8","2.09","0.029"], [94500,"1759019400000","2025-09-27","16:30:00","15.211","3.537","3.749","11.752","8.36","7.972","1.553","1.04","1.14","28.067","138.93","13.8","1.68","0.023"], [94501,"1759020300000","2025-09-27","16:45:00","15.016","3.528","3.798","11.898","8.37","9.502","1.319","0.9","0.63","28.132","140.3","13.8","1.84","0.025"], [94502,"1759021200000","2025-09-27","17:00:00","14.766","3.503","3.855","12.227","8.42","12.594","1.133","1.75","0.12","28.09","143.38","13.8","1.8","0.025"], [94503,"1759022100000","2025-09-27","17:15:00","14.734","3.499","3.912","12.853","8.46","12.815","1.19","1.73","0.21","28.074","150.6","13.8","2.17","0.03"], [94504,"1759023000000","2025-09-27","17:30:00","14.759","3.501","3.965","13.186","8.46","12.512","1.234","2.26","0.2","28.074","154.59","13.8","1.95","0.027"], [94505,"1759023900000","2025-09-27","17:45:00","14.987","3.519","4.015","13.022","8.43","11.571","1.132","1.34","0.21","28.07","153.33","13.8","1.74","0.024"], [94506,"1759024800000","2025-09-27","18:00:00","15.02","3.521","4.053","12.752","8.43","15.271","1.269","4.15","0.38","28.065","150.27","13.8","1.78","0.024"], [94507,"1759025700000","2025-09-27","18:15:00","15.232","3.535","4.097","12.704","8.44","10.745","1.002","1.37","0.1","28.035","150.3","13.8","2.05","0.028"], [94508,"1759026600000","2025-09-27","18:30:00","15.401","3.543","4.132","12.834","8.45","11.223","1.019","1.33","0.1","27.981","152.34","13.8","1.47","0.02"], [94509,"1759027500000","2025-09-27","18:45:00","15.38","3.54","4.152","12.797","8.46","11.533","1.156","1.52","0.19","27.974","151.82","13.8","1.61","0.022"], [94510,"1759028400000","2025-09-27","19:00:00","15.224","3.532","4.167","12.787","8.43","9.769","1.198","1.98","0.17","28.013","151.27","13.8","1.77","0.024"], [94511,"1759029300000","2025-09-27","19:15:00","14.604","3.494","4.161","12.45","8.37","10.519","1.142","1.44","0.14","28.125","145.61","13.8","1.4","0.019"], [94512,"1759030200000","2025-09-27","19:30:00","14.25","3.48","4.157","11.377","8.26","14.116","1.613","1.92","0.3","28.256","132.17","13.8","1.41","0.019"], [94513,"1759031100000","2025-09-27","19:45:00","14.112","3.474","4.138","10.425","8.2","14.26","1.468","2.55","0.2","28.305","120.8","13.8","1.67","0.023"], [94514,"1759032000000","2025-09-27","20:00:00","14.215","3.474","4.093","10.229","8.28","11.769","1.253","1.99","0.18","28.227","118.7","13.8","2.1","0.029"], [94515,"1759032900000","2025-09-27","20:15:00","14.217","3.472","4.05","10.794","8.33","13.516","1.319","2.68","0.28","28.204","125.25","13.8","1.85","0.025"], [94516,"1759033800000","2025-09-27","20:30:00","14.315","3.473","3.995","11.102","8.37","13.268","1.33","2.68","0.35","28.147","128.96","13.8","1.77","0.024"], [94517,"1759034700000","2025-09-27","20:45:00","14.287","3.476","3.924","11.217","8.33","12.1","1.479","1.98","0.35","28.19","130.33","13.8","1.9","0.026"], [94518,"1759035600000","2025-09-27","21:00:00","14.243","3.475","3.837","11.08","8.29","12.223","1.124","1.99","0.11","28.216","128.63","13.8","1.74","0.024"], [94519,"1759036500000","2025-09-27","21:15:00","14.439","3.485","3.734","10.824","8.31","11.166","1.313","1.03","0.19","28.16","126.11","13.8","1.53","0.021"], [94520,"1759037400000","2025-09-27","21:30:00","14.391","3.485","3.615","10.808","8.28","10.774","1.476","2.21","0.22","28.197","125.84","13.8","1.39","0.019"], [94521,"1759038300000","2025-09-27","21:45:00","14.561","3.489","3.491","10.956","8.34","10.224","1.203","1.28","0.21","28.114","127.9","13.8","1.41","0.019"], [94522,"1759039200000","2025-09-27","22:00:00","14.476","3.485","3.35","11.229","8.32","10.411","1.203","1.18","0.13","28.135","130.91","13.8","1.79","0.025"], [94523,"1759040100000","2025-09-27","22:15:00","14.78","3.501","3.194","11.286","8.36","9.63","1.139","1.15","0.13","28.057","132.32","13.8","1.87","0.026"], [94524,"1759041000000","2025-09-27","22:30:00","14.49","3.485","3.028","11.61","8.36","10.217","1.181","1.24","0.3","28.128","135.38","13.8","2.3","0.032"], [94525,"1759041900000","2025-09-27","22:45:00","14.381","3.481","2.869","11.491","8.34","11.244","8.883","1.92","18.41","28.169","133.76","13.8","1.47","0.02"], [94526,"1759042800000","2025-09-27","23:00:00","14.426","3.483","2.698","11.409","8.35","15.973","7.08","8.18","10.8","28.159","132.91","13.8","1.63","0.022"], [94527,"1759043700000","2025-09-27","23:15:00","14.325","3.479","2.534","11.325","8.32","10.664","1.344","1.62","0.35","28.193","131.69","13.8","1.67","0.023"], [94528,"1759044600000","2025-09-27","23:30:00","14.353","3.481","2.365","11.116","8.32","11.714","1.417","1.63","0.3","28.188","129.32","13.8","1.74","0.024"], [94529,"1759045500000","2025-09-27","23:45:00","14.384","3.482","2.198","11.163","8.33","11.304","1.25","1.58","0.29","28.177","129.95","13.8","1.54","0.021"], [94530,"1759046400000","2025-09-28","00:00:00","14.458","3.486","2.048","11.131","8.32","9.537","1.24","1.91","0.17","28.161","129.75","13.8","1.49","0.02"], [94531,"1759047300000","2025-09-28","00:15:00","14.464","3.487","1.909","11.278","8.35","11.272","1.213","1.15","0.14","28.164","131.51","13.8","1.89","0.026"], [94532,"1759048200000","2025-09-28","00:30:00","14.517","3.491","1.78","11.406","8.33","12.638","1.701","1.58","0.25","28.16","133.11","13.8","0.294","0.004"], [94533,"1759049100000","2025-09-28","00:45:00","14.513","3.49","1.659","11.211","8.31","11.326","1.662","1.04","0.21","28.158","130.83","13.8","0.561","0.007"], [94534,"1759050000000","2025-09-28","01:00:00","14.557","3.489","1.559","10.944","8.31","11.386","1.865","1.16","0.23","28.116","127.76","13.8","0.564","0.007"], [94535,"1759050900000","2025-09-28","01:15:00","14.626","3.492","1.489","10.737","8.32","10.925","1.842","1.09","0.33","28.092","125.52","13.8","0.722","0.01"], [94536,"1759051800000","2025-09-28","01:30:00","14.619","3.489","1.436","10.696","8.29","10.106","1.862","1.14","0.23","28.072","125.02","13.8","0.488","0.006"], [94537,"1759052700000","2025-09-28","01:45:00","14.603","3.495","1.406","10.523","8.29","10.58","1.841","1.77","0.48","28.131","123.02","13.8","0.445","0.006"], [94538,"1759053600000","2025-09-28","02:00:00","14.522","3.49","1.388","10.641","8.29","11.189","1.68","1.35","0.16","28.152","124.2","13.8","1.23","0.017"], [94539,"1759054500000","2025-09-28","02:15:00","14.526","3.49","1.396","10.538","8.28","10.922","1.899","1.71","0.29","28.141","123","13.8","0.394","0.005"], [94540,"1759055400000","2025-09-28","02:30:00","14.605","3.488","1.398","10.379","8.27","10.519","1.994","1.71","1.14","28.073","121.28","13.8","0.933","0.013"], [94541,"1759056300000","2025-09-28","02:45:00","14.574","3.487","1.426","10.317","8.27","10.193","1.558","1.56","0.27","28.087","120.5","13.8","0.632","0.008"], [94542,"1759057200000","2025-09-28","03:00:00","14.552","3.486","1.469","10.386","8.28","9.391","1.286","1.68","0.18","28.092","121.26","13.8","1.24","0.017"], [94543,"1759058100000","2025-09-28","03:15:00","14.534","3.488","1.527","10.513","8.29","10.152","1.575","1.45","0.24","28.119","122.72","13.8","0.439","0.006"], [94544,"1759059000000","2025-09-28","03:30:00","14.49","3.485","1.608","10.867","8.35","10.659","1.103","1.33","0.1","28.127","126.75","13.8","1.78","0.024"], [94545,"1759059900000","2025-09-28","03:45:00","14.449","3.483","1.689","11.095","8.31","9.584","1.569","1.3","0.22","28.135","129.3","13.8","1.56","0.021"], [94546,"1759060800000","2025-09-28","04:00:00","14.484","3.484","1.783","10.786","8.3","10.139","1.703","1.56","0.34","28.125","125.84","13.8","1.76","0.024"], [94547,"1759061700000","2025-09-28","04:15:00","14.488","3.487","1.905","10.525","8.27","9.063","1.779","1.45","0.14","28.149","122.76","13.8","1.33","0.018"], [94548,"1759062600000","2025-09-28","04:30:00","14.434","3.486","2.013","10.122","8.24","8.382","1.709","1.38","0.15","28.178","117.95","13.8","1.82","0.025"], [94549,"1759063500000","2025-09-28","04:45:00","14.417","3.485","2.142","10.056","8.26","9.095","1.558","1.24","0.28","28.176","117.14","13.8","1.36","0.019"], [94550,"1759064400000","2025-09-28","05:00:00","14.323","3.479","2.277","10.346","8.29","10.534","1.638","1.54","0.17","28.193","120.26","13.8","-0.462","-0.006"], [94551,"1759065300000","2025-09-28","05:15:00","14.098","3.479","2.396","10.293","8.17","13.62","1.706","1.46","0.18","28.359","119.32","13.8","1.8","0.025"], [94552,"1759066200000","2025-09-28","05:30:00","14.092","3.48","2.537","9.639","8.16","12.004","1.839","1.25","0.42","28.368","111.69","13.8","1.36","0.019"], [94553,"1759067100000","2025-09-28","05:45:00","14.27","3.475","2.677","9.817","8.31","12.254","1.701","2","0.44","28.192","114.03","13.8","1.38","0.019"], [94554,"1759068000000","2025-09-28","06:00:00","14.17","3.476","2.836","10.224","8.26","11.748","2.005","2.02","0.34","28.278","118.67","13.8","1.47","0.02"], [94555,"1759068900000","2025-09-28","06:15:00","14.211","3.481","3.011","9.953","8.21","12.041","1.592","1.17","0.14","28.289","115.52","13.8","1.29","0.018"], [94556,"1759069800000","2025-09-28","06:30:00","14.218","3.474","3.175","9.102","8.16","13.294","2.252","2.12","0.27","28.229","105.61","13.8","2.23","0.031"], [94557,"1759070700000","2025-09-28","06:45:00","14.369","3.424","3.341","10.367","8.44","10.597","1.126","0.95","0.16","27.669","120.26","13.8","1.92","0.026"], [94558,"1759071600000","2025-09-28","07:00:00","14.169","3.348","3.474","11.225","8.37","12.939","1.301","0.82","0.1","27.129","129.24","13.8","1.77","0.024"], [94559,"1759072500000","2025-09-28","07:15:00","14.246","3.386","3.609","9.243","8.34","11.786","1.304","0.9","0.08","27.41","106.72","13.8","3.27","0.045"], [94560,"1759073400000","2025-09-28","07:30:00","13.783","3.437","3.72","8.352","8.12","9.432","1.375","1.42","0.16","28.207","96.06","13.8","6.8","0.095"], [94561,"1759074300000","2025-09-28","07:45:00","14.008","3.438","3.83","8.501","8.2","9.834","1.311","1.26","0.1","28.054","98.11","13.8","3.63","0.05"], [94562,"1759075200000","2025-09-28","08:00:00","13.159","3.467","3.936","7.519","7.77","7.883","1.148","0.92","0.3","28.952","85.78","13.8","7.57","0.106"], [94563,"1759076100000","2025-09-28","08:15:00","13.003","3.462","4.018","5.462","7.71","8.371","1.469","1.57","0.19","29.021","62.13","13.8","7.58","0.106"], [94564,"1759077000000","2025-09-28","08:30:00","12.866","3.459","4.084","4.634","7.64","6.109","1.631","1","0.14","29.103","52.58","13.8","9.69","0.136"], [94565,"1759077900000","2025-09-28","08:45:00","13.223","3.464","4.138","4.938","7.81","8.775","1.197","1.33","0.13","28.873","56.35","13.8","6.35","0.088"], [94566,"1759078800000","2025-09-28","09:00:00","13.396","3.463","4.174","6.092","7.91","9.138","1.379","1.64","0.22","28.732","69.75","13.8","5.72","0.08"], [94567,"1759079700000","2025-09-28","09:15:00","13.315","3.466","4.205","6.874","7.87","8.768","1.182","1.19","0.1","28.823","78.61","13.8","6.52","0.091"], [94568,"1759080600000","2025-09-28","09:30:00","13.232","3.465","4.223","5.958","7.82","9.708","1.432","2.01","0.23","28.874","68.02","13.8","7.9","0.111"], [94569,"1759081500000","2025-09-28","09:45:00","13.085","3.465","4.24","5.474","7.74","8.155","1.517","2.36","0.44","28.988","62.36","13.8","8.31","0.116"], [94570,"1759082400000","2025-09-28","10:00:00","13.577","3.463","4.252","5.635","8.03","9.268","1.105","1.26","0.08","28.602","64.67","13.8","6.35","0.088"], [94571,"1759083300000","2025-09-28","10:15:00","13.21","3.467","4.251","6.412","7.81","8.619","1.2","1.36","0.14","28.909","73.19","13.8","6.5","0.091"], [94572,"1759084200000","2025-09-28","10:30:00","13.169","3.467","4.255","5.761","7.8","9.2","1.11","1.34","0.11","28.939","65.72","13.8","6.96","0.097"], [94573,"1759085100000","2025-09-28","10:45:00","13.189","3.467","4.223","5.68","7.81","10.436","1.195","2.25","0.22","28.931","64.82","13.8","6.07","0.085"], [94574,"1759086000000","2025-09-28","11:00:00","14.109","3.455","4.22","7.878","8.3","15.874","1.2","1.76","0.17","28.131","91.14","13.8","1.51","0.021"], [94575,"1759086900000","2025-09-28","11:15:00","14.047","3.456","4.198","10.07","8.27","13.657","1.367","2.45","0.25","28.189","116.43","13.8","2.61","0.036"], [94576,"1759087800000","2025-09-28","11:30:00","14.23","3.457","4.166","10.672","8.33","15.297","1.185","3.24","0.2","28.062","123.75","13.8","1.58","0.022"], [94577,"1759088700000","2025-09-28","11:45:00","14.278","3.454","4.142","11.14","8.34","9.667","1.411","2.01","0.26","28","129.33","13.8","1.56","0.021"], [94578,"1759089600000","2025-09-28","12:00:00","14.357","3.465","4.084","11.214","8.33","9.765","1.141","1.81","0.1","28.047","130.34","13.8","1.03","0.014"], [94579,"1759090500000","2025-09-28","12:15:00","14.425","3.461","4.047","11.146","8.32","8.342","1.188","0.93","0.1","27.96","129.68","13.8","1.66","0.023"], [94580,"1759091400000","2025-09-28","12:30:00","14.588","3.456","4.004","11.183","8.34","6.379","1.255","0.74","0.17","27.798","130.41","13.8","2.16","0.03"], [94581,"1759092300000","2025-09-28","12:45:00","14.597","3.446","3.952","11.529","8.38","8.481","1.081","1.05","0.08","27.7","134.41","13.8","2.67","0.037"], [94582,"1759093200000","2025-09-28","13:00:00","14.682","3.431","3.925","11.985","8.41","10.088","1.262","2.17","0.22","27.51","139.8","13.8","2.25","0.031"], [94583,"1759094100000","2025-09-28","13:15:00","14.696","3.424","3.857","12.111","8.41","8.352","1.212","1.2","0.2","27.437","141.25","13.8","2.88","0.04"], [94584,"1759095000000","2025-09-28","13:30:00","14.748","3.427","3.805","12.383","8.42","8.387","1.055","1.79","0.11","27.425","144.54","13.8","2.86","0.04"], [94585,"1759095900000","2025-09-28","13:45:00","14.736","3.437","3.769","12.111","8.37","5.568","1.048","1.17","0.07","27.518","141.42","13.8","2.4","0.033"], [94586,"1759096800000","2025-09-28","14:00:00","14.712","3.443","3.721","11.905","8.38","8.441","1.169","1.19","0.13","27.597","139.01","13.8","1.27","0.017"], [94587,"1759097700000","2025-09-28","14:15:00","14.502","3.465","3.696","11.588","8.32","7.639","1.059","0.92","0.15","27.935","135.03","13.8","1.86","0.026"], [94588,"1759098600000","2025-09-28","14:30:00","14.611","3.467","3.663","11.462","8.36","6.934","1.032","0.89","0.1","27.877","133.79","13.8","1.76","0.024"], [94589,"1759099500000","2025-09-28","14:45:00","14.87","3.455","3.659","11.873","8.4","7.3","0.948","0.96","0.09","27.591","139.08","13.8","1.43","0.02"], [94590,"1759100400000","2025-09-28","15:00:00","14.618","3.47","3.643","12.021","8.37","7.207","1.149","1.1","0.15","27.897","140.37","13.8","1.7","0.023"], [94591,"1759101300000","2025-09-28","15:15:00","14.915","3.475","3.656","12.065","8.41","7.556","0.927","1.43","0.14","27.737","141.55","13.8","1.43","0.02"], [94592,"1759102200000","2025-09-28","15:30:00","14.911","3.469","3.67","12.301","8.41","6.685","0.929","0.83","0.09","27.685","144.3","13.8","1.78","0.024"], [94593,"1759103100000","2025-09-28","15:45:00","14.875","3.476","3.669","12.293","8.41","7.679","0.952","1.3","0.12","27.774","144.18","13.8","1.83","0.025"], [94594,"1759104000000","2025-09-28","16:00:00","14.597","3.472","3.702","12.043","8.36","11.719","1.191","3.14","0.21","27.933","140.6","13.8","1.03","0.014"], [94595,"1759104900000","2025-09-28","16:15:00","14.782","3.476","3.726","11.929","8.4","8.19","1.038","1.2","0.14","27.841","139.69","13.8","1.26","0.017"], [94596,"1759105800000","2025-09-28","16:30:00","14.854","3.471","3.75","12.144","8.41","10.344","1.354","2.21","0.39","27.738","142.31","13.8","1.64","0.023"], [94597,"1759106700000","2025-09-28","16:45:00","14.987","3.484","3.761","12.351","8.43","8.751","0.941","0.87","0.09","27.763","145.17","13.8","1.85","0.026"], [94598,"1759107600000","2025-09-28","17:00:00","14.973","3.485","3.789","12.455","8.43","9.635","1.198","1.48","0.12","27.778","146.37","13.8","1.71","0.024"], [94599,"1759108500000","2025-09-28","17:15:00","14.947","3.485","3.814","12.417","8.42","9.314","1.004","2.19","0.09","27.799","145.87","13.8","1.52","0.021"], [94600,"1759109400000","2025-09-28","17:30:00","14.862","3.483","3.862","12.272","8.4","8.023","0.959","1.04","0.11","27.837","143.96","13.8","1.7","0.023"], [94601,"1759110300000","2025-09-28","17:45:00","14.83","3.483","3.886","12.093","8.39","12.427","31.757","9.51","33.43","27.86","141.78","13.8","1.75","0.024"], [94602,"1759111200000","2025-09-28","18:00:00","14.634","3.477","3.914","11.922","8.37","8.861","1.008","1.69","0.12","27.951","139.3","13.8","1.81","0.025"], [94603,"1759112100000","2025-09-28","18:15:00","14.547","3.476","3.937","11.687","8.35","8.937","1.033","1.22","0.1","28","136.36","13.8","1.33","0.018"], [94604,"1759113000000","2025-09-28","18:30:00","14.815","3.481","3.974","11.688","8.4","9.361","0.982","2","0.11","27.86","136.98","13.8","1.38","0.019"], [94605,"1759113900000","2025-09-28","18:45:00","14.559","3.476","3.999","11.824","8.36","8.761","0.995","1.41","0.09","27.993","137.99","13.8","1.7","0.023"], [94606,"1759114800000","2025-09-28","19:00:00","14.536","3.475","4.022","11.658","8.36","9.463","1.047","0.98","0.11","28.005","135.99","13.8","1.51","0.021"], [94607,"1759115700000","2025-09-28","19:15:00","14.572","3.476","4.037","11.644","8.36","8.387","1.059","1.02","0.12","27.986","135.91","13.8","1.54","0.021"], [94608,"1759116600000","2025-09-28","19:30:00","14.615","3.477","4.047","11.779","8.39","8.788","0.994","1.52","0.12","27.963","137.59","13.8","1.29","0.018"], [94609,"1759117500000","2025-09-28","19:45:00","14.607","3.478","4.048","11.986","8.39","9.013","0.933","1.21","0.1","27.974","139.98","13.8","1.83","0.025"], [94610,"1759118400000","2025-09-28","20:00:00","14.615","3.478","4.034","12.144","8.4","8.752","1.009","1.1","0.18","27.969","141.89","13.8","1.85","0.025"], [94611,"1759119300000","2025-09-28","20:15:00","14.542","3.476","4.011","12.203","8.38","9.771","0.989","1.26","0.19","28.009","142.37","13.8","1.8","0.025"], [94612,"1759120200000","2025-09-28","20:30:00","14.567","3.476","4","12.092","8.39","9.799","1.021","1.41","0.1","27.993","141.14","13.8","1.95","0.027"], [94613,"1759121100000","2025-09-28","20:45:00","14.581","3.477","3.976","12.104","8.38","9.394","1.104","1.46","0.19","27.992","141.31","13.8","2.54","0.035"], [94614,"1759122000000","2025-09-28","21:00:00","14.579","3.476","3.946","12.058","8.39","8.82","1.099","1.13","0.15","27.981","140.75","13.8","2.01","0.028"], [94615,"1759122900000","2025-09-28","21:15:00","14.656","3.476","3.887","12.22","8.42","8.403","0.908","1.12","0.15","27.928","142.83","13.8","1.09","0.015"], [94616,"1759123800000","2025-09-28","21:30:00","14.606","3.475","3.808","12.307","8.4","8.928","1","1.5","0.11","27.951","143.71","13.8","1.59","0.022"], [94617,"1759124700000","2025-09-28","21:45:00","14.559","3.474","3.737","12.044","8.39","9.261","0.968","1.32","0.08","27.976","140.54","13.8","1.87","0.026"], [94618,"1759125600000","2025-09-28","22:00:00","14.598","3.474","3.648","11.779","8.4","9.533","1","1.46","0.1","27.948","137.47","13.8","1.68","0.023"], [94619,"1759126500000","2025-09-28","22:15:00","14.378","3.477","3.546","11.791","8.37","10.556","1.173","1.07","0.19","28.135","137.21","13.8","1.6","0.022"], [94620,"1759127400000","2025-09-28","22:30:00","14.455","3.474","3.429","11.709","8.36","9.307","1","1.28","0.12","28.055","136.4","13.8","1.77","0.024"], [94621,"1759128300000","2025-09-28","22:45:00","14.509","3.47","3.314","11.876","8.4","9.526","1.025","1.25","0.19","27.982","138.43","13.8","1.85","0.026"], [94622,"1759129200000","2025-09-28","23:00:00","14.485","3.47","3.165","12.121","8.39","9.001","0.96","1.33","0.19","27.998","141.23","13.8","2.14","0.03"], [94623,"1759130100000","2025-09-28","23:15:00","14.424","3.472","3.033","11.929","8.37","9.972","1.231","1.6","0.15","28.061","138.89","13.8","2.15","0.03"], [94624,"1759131000000","2025-09-28","23:30:00","14.371","3.473","2.889","11.895","8.38","11.24","1.084","1.81","0.09","28.106","138.38","13.8","2.17","0.03"], [94625,"1759131900000","2025-09-28","23:45:00","14.417","3.466","2.753","11.956","8.38","9.817","1.031","1.48","0.34","28.013","139.12","13.8","1.93","0.027"], [94626,"1759132800000","2025-09-29","00:00:00","14.407","3.471","2.606","11.847","8.36","10.244","1.912","1.72","1.2","28.059","137.88","13.8","2.21","0.031"], [94627,"1759133700000","2025-09-29","00:15:00","14.468","3.467","2.468","11.738","8.37","9.705","1.208","1.42","0.65","27.979","136.71","13.8","1.17","0.016"], [94628,"1759134600000","2025-09-29","00:30:00","14.322","3.452","2.308","11.892","8.38","10.601","1.284","0.89","0.26","27.949","138.1","13.8","1.11","0.015"], [94629,"1759135500000","2025-09-29","00:45:00","14.318","3.447","2.181","12.074","8.39","11.929","1.136","1.56","0.17","27.907","140.14","13.8","1.55","0.021"], [94630,"1759136400000","2025-09-29","01:00:00","14.394","3.452","2.064","12.103","8.39","10.47","1.13","1.4","0.18","27.902","140.69","13.8","1.78","0.024"], [94631,"1759137300000","2025-09-29","01:15:00","14.565","3.462","1.951","11.993","8.39","8.348","1.195","1.39","0.79","27.867","139.86","13.8","1.05","0.014"], [94632,"1759138200000","2025-09-29","01:30:00","14.581","3.463","1.864","11.875","8.38","8.614","1.205","1.71","0.14","27.863","138.53","13.8","1.36","0.019"], [94633,"1759139100000","2025-09-29","01:45:00","14.537","3.453","1.776","12.042","8.4","10.144","1.081","1.15","0.14","27.81","140.31","13.8","1.31","0.018"], [94634,"1759140000000","2025-09-29","02:00:00","14.585","3.459","1.705","12.263","8.41","10","1.163","1.74","0.19","27.825","143.03","13.8","1.29","0.018"], [94635,"1759140900000","2025-09-29","02:15:00","14.419","3.442","1.63","12.303","8.39","13.809","1.181","2.61","0.19","27.791","143","13.8","1.11","0.015"], [94636,"1759141800000","2025-09-29","02:30:00","14.388","3.439","1.59","12.132","8.38","12.04","1.707","1.29","0.21","27.786","140.92","13.8","1.29","0.018"], [94637,"1759142700000","2025-09-29","02:45:00","14.437","3.444","1.565","11.764","8.34","9.468","2.177","1.33","0.5","27.8","136.77","13.8","1.64","0.023"], [94638,"1759143600000","2025-09-29","03:00:00","14.333","3.464","1.546","11.121","8.28","9.295","1.568","1.22","0.17","28.053","129.24","13.8","0.805","0.011"], [94639,"1759144500000","2025-09-29","03:15:00","14.327","3.465","1.54","10.475","8.26","8.598","1.885","1.27","0.25","28.065","121.72","13.8","0.492","0.006"], [94640,"1759145400000","2025-09-29","03:30:00","14.345","3.468","1.551","10.046","8.23","8.074","2.445","2.03","0.36","28.08","116.78","13.8","0.62","0.008"], [94641,"1759146300000","2025-09-29","03:45:00","14.335","3.467","1.575","9.871","8.25","8.92","1.973","1.52","0.26","28.081","114.73","13.8","0.208","0.002"], [94642,"1759147200000","2025-09-29","04:00:00","14.387","3.465","1.623","10.084","8.28","9.88","1.835","1.81","0.38","28.025","117.29","13.8","0.798","0.011"], [94643,"1759148100000","2025-09-29","04:15:00","14.416","3.472","1.689","9.275","8.08","3.777","3.287","0.89","0.29","28.062","107.97","13.8","1.06","0.014"], [94644,"1759149000000","2025-09-29","04:30:00","14.383","3.472","1.768","8.704","8.18","6.932","2.31","1.1","0.38","28.085","101.26","13.8","2.28","0.031"], [94645,"1759149900000","2025-09-29","04:45:00","14.373","3.472","1.835","9.226","8.21","6.636","2.056","0.71","0.21","28.096","107.33","13.8","2.74","0.038"], [94646,"1759150800000","2025-09-29","05:00:00","14.331","3.472","1.933","9.364","8.2","6.918","1.811","1.37","0.24","28.128","108.85","13.8","5.05","0.07"], [94647,"1759151700000","2025-09-29","05:15:00","14.303","3.473","2.019","9.21","8.17","7.442","1.526","0.86","0.15","28.152","107.04","13.8","1.79","0.025"], [94648,"1759152600000","2025-09-29","05:30:00","14.326","3.472","2.137","8.901","8.15","6.124","2.115","0.89","0.74","28.127","103.48","13.8","1.63","0.022"], [94649,"1759153500000","2025-09-29","05:45:00","14.157","3.45","2.244","8.515","8.13","9.649","1.525","1.63","0.14","28.058","98.56","13.8","3.05","0.042"], [94650,"1759154400000","2025-09-29","06:00:00","14.203","3.449","2.366","8.613","8.16","8.003","1.524","1.11","0.2","28.008","99.82","13.8","2.13","0.029"], [94651,"1759155300000","2025-09-29","06:15:00","14.354","3.454","2.502","8.781","8.19","6.838","1.614","0.99","0.23","27.951","101.99","13.8","1.91","0.026"], [94652,"1759156200000","2025-09-29","06:30:00","14.236","3.447","2.62","9.258","8.22","10.927","1.517","1.5","0.17","27.971","107.33","13.8","1.59","0.022"], [94653,"1759157100000","2025-09-29","06:45:00","14.28","3.446","2.753","9.283","8.23","12.191","1.343","2.07","0.19","27.929","107.67","13.8","0.903","0.012"], [94654,"1759158000000","2025-09-29","07:00:00","14.147","3.461","2.901","9.315","8.2","13.721","1.333","2.62","0.19","28.164","107.91","13.8","0.818","0.011"], [94655,"1759158900000","2025-09-29","07:15:00","14.288","3.449","3.058","9.47","8.25","10.377","1.491","1.29","0.14","27.945","109.89","13.8","1.09","0.015"], [94656,"1759159800000","2025-09-29","07:30:00","14.408","3.435","3.215","9.956","8.31","11.573","1.426","1.37","0.17","27.737","115.64","13.8","0.715","0.01"], [94657,"1759160700000","2025-09-29","07:45:00","14.388","3.439","3.35","10.51","8.33","12.517","1.262","1.44","0.15","27.787","122.06","13.8","1.16","0.016"], [94658,"1759161600000","2025-09-29","08:00:00","14.423","3.425","3.478","10.823","8.34","13.077","1.317","1.74","0.17","27.641","125.68","13.8","1.35","0.018"], [94659,"1759162500000","2025-09-29","08:15:00","14.351","3.44","3.592","10.666","8.3","12.803","1.409","1.74","0.2","27.826","123.81","13.8","1.26","0.017"], [94660,"1759163400000","2025-09-29","08:30:00","14.363","3.438","3.699","10.63","8.33","12.935","1.404","1.94","0.28","27.793","123.4","13.8","1.19","0.016"], [94661,"1759164300000","2025-09-29","08:45:00","14.404","3.44","3.816","10.331","8.25","9.519","1.796","2.1","0.24","27.786","120.01","13.8","1.3","0.018"], [94662,"1759165200000","2025-09-29","09:00:00","14.435","3.441","3.905","9.73","8.24","8.379","1.966","1.07","0.23","27.772","113.1","13.8","1.18","0.016"], [94663,"1759166100000","2025-09-29","09:15:00","14.526","3.426","3.978","10.292","8.36","10.235","1.71","1.08","0.23","27.576","119.71","13.8","1.53","0.021"], [94664,"1759167000000","2025-09-29","09:30:00","14.507","3.426","4.058","11.14","8.39","11.244","1.346","1.55","0.19","27.59","129.54","13.8","1.59","0.022"], [94665,"1759167900000","2025-09-29","09:45:00","14.503","3.431","4.135","11.616","8.39","12.187","1.292","1.29","0.21","27.633","135.1","13.8","2.13","0.029"], [94666,"1759168800000","2025-09-29","10:00:00","14.506","3.431","4.183","11.788","8.38","11.794","1.296","1.53","0.18","27.629","137.1","13.8","1.78","0.024"], [94667,"1759169700000","2025-09-29","10:15:00","14.515","3.428","4.216","11.787","8.38","11.856","1.248","1.2","0.14","27.595","137.09","13.8","1.49","0.02"], [94668,"1759170600000","2025-09-29","10:30:00","14.506","3.42","4.247","11.749","8.38","10.717","1.221","1.52","0.15","27.537","136.58","13.8","1.74","0.024"], [94669,"1759171500000","2025-09-29","10:45:00","14.502","3.416","4.265","11.748","8.38","11.131","1.259","1.01","0.33","27.502","136.52","13.8","1.38","0.019"], [94670,"1759172400000","2025-09-29","11:00:00","14.505","3.412","4.279","11.748","8.38","10.829","1.167","1.23","0.21","27.463","136.5","13.8","1.84","0.025"], [94671,"1759173300000","2025-09-29","11:15:00","14.517","3.413","4.303","11.712","8.38","10.587","1.332","1.4","0.39","27.461","136.11","13.8","1.66","0.023"], [94672,"1759174200000","2025-09-29","11:30:00","14.525","3.42","4.295","11.659","8.37","11.795","1.233","1.6","0.22","27.525","135.57","13.8","1.46","0.02"], [94673,"1759175100000","2025-09-29","11:45:00","14.53","3.408","4.3","11.619","8.37","10.72","1.305","1.31","0.24","27.408","135.02","13.8","1.66","0.023"], [94674,"1759176000000","2025-09-29","12:00:00","14.541","3.41","4.298","11.514","8.36","11.203","1.419","1.74","0.19","27.42","133.85","13.8","1.43","0.02"], [94675,"1759176900000","2025-09-29","12:15:00","14.541","3.409","4.281","11.417","8.36","12.276","1.319","1.54","0.13","27.414","132.71","13.8","1.78","0.024"], [94676,"1759177800000","2025-09-29","12:30:00","14.534","3.411","4.26","11.376","8.36","13.114","1.332","1.22","0.13","27.436","132.24","13.8","0.733","0.01"], [94677,"1759178700000","2025-09-29","12:45:00","14.516","3.415","4.241","11.414","8.36","13.742","1.421","1.36","0.18","27.479","132.67","13.8","1.49","0.02"], [94678,"1759179600000","2025-09-29","13:00:00","14.563","3.4","4.213","11.398","8.37","12.853","1.377","2.09","0.19","27.315","132.46","13.8","2.7","0.037"], [94679,"1759180500000","2025-09-29","13:15:00","14.57","3.397","4.168","11.354","8.37","13.325","1.651","2.08","1.27","27.287","131.96","13.8","0.713","0.009"], [94680,"1759181400000","2025-09-29","13:30:00","14.568","3.395","4.137","11.318","8.37","13.02","1.413","1.25","0.17","27.27","131.51","13.8","1.82","0.025"], [94681,"1759182300000","2025-09-29","13:45:00","14.546","3.402","4.104","11.336","8.37","13.828","1.421","1.79","0.27","27.347","131.72","13.8","1.6","0.022"], [94682,"1759183200000","2025-09-29","14:00:00","14.557","3.394","4.07","11.302","8.37","13.766","1.46","2.33","0.27","27.264","131.3","13.8","1.93","0.027"], [94683,"1759184100000","2025-09-29","14:15:00","14.525","3.405","4.037","11.294","8.36","13.702","1.377","1.97","0.24","27.39","131.22","13.9","2.03","0.028"], [94684,"1759185000000","2025-09-29","14:30:00","14.553","3.393","3.997","11.286","8.36","14.967","1.45","1.65","0.23","27.257","131.09","13.8","1.96","0.027"], [94685,"1759185900000","2025-09-29","14:45:00","14.564","3.385","3.954","11.214","8.36","11.836","1.416","1.69","0.21","27.179","130.22","13.8","3.22","0.045"], [94686,"1759186800000","2025-09-29","15:00:00","14.621","3.364","3.92","11.16","8.38","13.964","1.553","1.06","0.19","26.952","129.56","13.8","2.08","0.029"], [94687,"1759187700000","2025-09-29","15:15:00","14.675","3.357","3.893","11.153","8.39","13.152","1.664","1.09","0.36","26.859","129.55","13.8","2.36","0.033"], [94688,"1759188600000","2025-09-29","15:30:00","14.665","3.354","3.868","11.264","8.4","14.751","1.493","1.15","0.15","26.838","130.8","13.8","1.88","0.026"], [94689,"1759189500000","2025-09-29","15:45:00","14.653","3.366","3.846","11.264","8.38","14.404","1.568","1.29","0.15","26.949","130.86","13.8","1.81","0.025"], [94690,"1759190400000","2025-09-29","16:00:00","14.648","3.36","3.824","11.136","8.38","15.791","1.587","1.34","0.21","26.901","129.32","13.8","1.72","0.024"], [94691,"1759191300000","2025-09-29","16:15:00","14.634","3.36","3.808","11.161","8.39","15.592","1.406","1.39","0.16","26.914","129.59","13.8","1.89","0.026"], [94692,"1759192200000","2025-09-29","16:30:00","14.633","3.359","3.797","11.213","8.39","16.657","1.566","1.76","0.33","26.905","130.18","13.8","1.86","0.026"], [94693,"1759193100000","2025-09-29","16:45:00","14.635","3.359","3.793","11.252","8.4","16.73","1.385","1.8","0.14","26.904","130.63","13.8","1.26","0.017"], [94694,"1759194000000","2025-09-29","17:00:00","14.618","3.363","3.788","11.197","8.39","15.018","1.514","1.97","0.26","26.951","129.98","13.8","1.47","0.02"], [94695,"1759194900000","2025-09-29","17:15:00","14.555","3.382","3.79","11.132","8.37","12.436","1.613","1.7","0.25","27.158","129.24","13.8","0.282","0.003"], [94696,"1759195800000","2025-09-29","17:30:00","14.549","3.392","3.8","10.953","8.34","12.011","1.966","2.19","0.37","27.255","127.22","13.8","1.05","0.014"], [94697,"1759196700000","2025-09-29","17:45:00","14.554","3.393","3.798","10.715","8.34","10.515","1.856","1.74","0.24","27.26","124.47","13.8","1.27","0.017"], [94698,"1759197600000","2025-09-29","18:00:00","14.637","3.391","3.813","10.502","8.3","11.737","2.013","1.33","0.21","27.185","122.14","13.8","1.72","0.024"], [94699,"1759198500000","2025-09-29","18:15:00","14.63","3.4","3.828","10.207","8.29","10.224","1.82","1.01","0.12","27.273","118.76","13.8","1.57","0.022"], [94700,"1759199400000","2025-09-29","18:30:00","14.591","3.416","3.847","9.827","8.23","8.331","2.339","1.2","0.77","27.44","114.37","13.8","1.69","0.023"], [94701,"1759200300000","2025-09-29","18:45:00","14.627","3.408","3.856","10.033","8.32","10.3","1.531","1.47","0.21","27.342","116.78","13.8","1.76","0.024"], [94702,"1759201200000","2025-09-29","19:00:00","14.595","3.397","3.859","10.655","8.35","12.465","1.648","1.51","0.43","27.268","123.87","13.8","1.69","0.023"], [94703,"1759202100000","2025-09-29","19:15:00","14.665","3.388","3.865","10.86","8.35","12.685","1.429","2.25","0.12","27.136","126.34","13.8","1.53","0.021"], [94704,"1759203000000","2025-09-29","19:30:00","14.666","3.389","3.871","10.879","8.34","10.068","1.626","1.2","0.18","27.143","126.57","13.8","1.97","0.027"], [94705,"1759203900000","2025-09-29","19:45:00","14.664","3.391","3.888","10.622","8.32","10.068","1.704","2.19","0.2","27.162","123.58","13.8","1.49","0.02"], [94706,"1759204800000","2025-09-29","20:00:00","14.642","3.398","3.88","10.293","8.29","9.344","1.956","1.7","0.33","27.244","119.76","13.8","1.77","0.024"], [94707,"1759205700000","2025-09-29","20:15:00","14.599","3.405","3.89","10.222","8.29","8.866","1.986","1.15","0.27","27.336","118.91","13.8","1.52","0.021"], [94708,"1759206600000","2025-09-29","20:30:00","14.57","3.402","3.874","10.582","8.35","12.375","1.551","1.89","0.34","27.331","123.02","13.8","1.76","0.024"], [94709,"1759207500000","2025-09-29","20:45:00","14.562","3.407","3.859","10.864","8.33","12.424","1.268","1.51","0.18","27.378","126.31","13.8","2.64","0.037"], [94710,"1759208400000","2025-09-29","21:00:00","14.537","3.418","3.829","10.734","8.3","10.818","1.582","1.25","0.24","27.49","124.82","13.8","2.33","0.032"], [94711,"1759209300000","2025-09-29","21:15:00","14.512","3.418","3.818","10.498","8.3","11.117","1.895","2.32","0.56","27.513","122.04","13.8","2.32","0.032"], [94712,"1759210200000","2025-09-29","21:30:00","14.52","3.417","3.781","10.467","8.3","9.988","9.286","2.24","20.58","27.494","121.68","13.8","2.32","0.032"], [94713,"1759211100000","2025-09-29","21:45:00","14.5","3.405","3.747","10.491","8.32","13.125","1.718","2.25","0.26","27.407","121.85","13.8","2.46","0.034"], [94714,"1759212000000","2025-09-29","22:00:00","14.487","3.41","3.698","10.575","8.31","11.669","1.842","1.01","0.45","27.454","122.82","13.8","3.23","0.045"], [94715,"1759212900000","2025-09-29","22:15:00","14.437","3.428","3.625","10.103","8.24","8.907","2.859","1.77","0.3","27.655","117.37","13.8","1.59","0.022"], [94716,"1759213800000","2025-09-29","22:30:00","14.359","3.443","3.571","9.67","8.22","8.646","2.085","1.1","0.36","27.841","112.29","13.8","2.19","0.03"], [94717,"1759214700000","2025-09-29","22:45:00","14.42","3.432","3.499","9.746","8.24","8.79","2.185","0.89","0.98","27.701","113.2","13.8","1.67","0.023"], [94718,"1759215600000","2025-09-29","23:00:00","14.406","3.426","3.417","9.804","8.26","9.158","1.922","1.51","0.28","27.659","113.82","13.8","2.28","0.032"], [94719,"1759216500000","2025-09-29","23:15:00","14.441","3.414","3.323","9.927","8.26","9.404","2.246","1.31","0.5","27.527","115.23","13.8","0.696","0.009"], [94720,"1759217400000","2025-09-29","23:30:00","14.362","3.439","3.224","9.736","8.22","8.517","1.71","0.72","0.2","27.806","113.02","13.8","1.92","0.026"], [94721,"1759218300000","2025-09-29","23:45:00","14.284","3.441","3.11","9.665","8.24","10.487","1.475","1.73","0.17","27.882","112.08","13.8","1.23","0.017"], [94722,"1759219200000","2025-09-30","00:00:00","14.369","3.418","2.993","9.612","8.24","10.179","1.626","1.21","0.25","27.614","111.48","13.8","1.45","0.02"], [94723,"1759220100000","2025-09-30","00:15:00","14.427","3.418","2.876","9.715","8.26","10.147","1.395","1.04","0.23","27.57","112.76","13.8","1.2","0.016"], [94724,"1759221000000","2025-09-30","00:30:00","14.454","3.412","2.747","9.864","8.27","10.272","1.348","1.46","0.14","27.496","114.51","13.8","1.01","0.014"], [94725,"1759221900000","2025-09-30","00:45:00","14.383","3.425","2.642","9.761","8.23","9.488","1.695","1.29","0.07","27.666","113.27","13.8","1.55","0.021"], [94726,"1759222800000","2025-09-30","01:00:00","14.37","3.426","2.527","9.535","8.23","9.635","1.783","1.22","0.31","27.687","110.64","13.8","0.331","0.004"], [94727,"1759223700000","2025-09-30","01:15:00","14.352","3.422","2.414","9.577","8.25","10.285","1.182","1.61","0.15","27.662","111.07","13.8","0.516","0.007"], [94728,"1759224600000","2025-09-30","01:30:00","14.318","3.426","2.303","9.403","8.23","10.514","1.395","1.87","0.23","27.724","109.01","13.8","0.304","0.004"], [94729,"1759225500000","2025-09-30","01:45:00","14.293","3.432","2.185","9.353","8.23","10.152","1.319","0.97","0.28","27.79","108.42","13.8","1.26","0.017"], [94730,"1759226400000","2025-09-30","02:00:00","14.294","3.432","2.088","9.441","8.24","8.901","0.979","1.53","0.16","27.792","109.44","13.8","0.96","0.013"], [94731,"1759227300000","2025-09-30","02:15:00","14.306","3.434","1.988","9.593","8.27","8.933","1.1","1.53","0.32","27.799","111.24","13.8","1.65","0.023"], [94732,"1759228200000","2025-09-30","02:30:00","14.308","3.432","1.898","9.867","8.27","8.882","1.055","1.11","0.54","27.786","114.41","13.8","1.2","0.016"], [94733,"1759229100000","2025-09-30","02:45:00","14.307","3.431","1.822","9.918","8.27","8.878","1.181","1.17","0.31","27.778","115","13.8","1.01","0.014"], [94734,"1759230000000","2025-09-30","03:00:00","14.307","3.431","1.745","9.453","8.2","7.793","2.093","0.77","0.32","27.778","109.61","13.8","1.63","0.022"], [94735,"1759230900000","2025-09-30","03:15:00","14.321","3.43","1.689","9.396","8.25","8.384","1.211","0.8","0.12","27.757","108.96","13.8","1.44","0.02"], [94736,"1759231800000","2025-09-30","03:30:00","14.324","3.43","1.668","9.532","8.23","8.411","1.436","1.12","0.19","27.752","110.54","13.8","0.902","0.012"], [94737,"1759232700000","2025-09-30","03:45:00","14.195","3.434","1.651","8.923","8.15","8.566","1.924","1.14","0.31","27.886","103.28","13.8","1.3","0.018"], [94738,"1759233600000","2025-09-30","04:00:00","14.12","3.437","1.651","8.56","8.14","8.091","1.901","1.17","0.29","27.963","98.98","13.8","1.15","0.016"], [94739,"1759234500000","2025-09-30","04:15:00","14.153","3.435","1.644","8.311","8.13","9.205","2.83","2.4","2.35","27.923","96.12","13.8","1.17","0.016"], [94740,"1759235400000","2025-09-30","04:30:00","13.995","3.441","1.658","8.091","8.09","8.258","1.848","0.85","0.26","28.094","93.41","13.8","1.43","0.02"], [94741,"1759236300000","2025-09-30","04:45:00","13.93","3.442","1.676","7.869","8.07","7.974","1.795","0.9","0.26","28.145","90.75","13.8","2.36","0.033"], [94742,"1759237200000","2025-09-30","05:00:00","14.086","3.437","1.719","7.885","8.11","8.006","1.956","1","0.6","27.991","91.12","13.8","1.54","0.021"], [94743,"1759238100000","2025-09-30","05:15:00","14.291","3.395","1.767","8.154","8.12","6.453","1.726","0.75","0.1","27.462","94.32","13.8","1.29","0.018"], [94744,"1759239000000","2025-09-30","05:30:00","14.24","3.39","1.831","8.319","8.18","7.848","1.654","0.9","0.19","27.453","96.14","13.8","1.14","0.015"], [94745,"1759239900000","2025-09-30","05:45:00","14.027","3.433","1.907","8.42","8.12","7.849","1.899","0.74","0.41","27.997","97.2","13.8","1.48","0.02"], [94746,"1759240800000","2025-09-30","06:00:00","13.966","3.439","1.982","8.006","8.08","8.194","1.792","1.06","0.19","28.092","92.34","13.8","2.01","0.028"], [94747,"1759241700000","2025-09-30","06:15:00","13.857","3.441","2.081","7.549","8.04","9.572","1.731","1.46","0.28","28.193","86.94","13.8","2.9","0.04"], [94748,"1759242600000","2025-09-30","06:30:00","13.857","3.439","2.178","7.395","8.05","10.14","1.708","1.74","0.18","28.173","85.16","13.8","3.43","0.048"], [94749,"1759243500000","2025-09-30","06:45:00","13.776","3.443","2.291","7.345","8.01","9.423","1.847","1.07","0.29","28.272","84.49","13.8","3.31","0.046"], [94750,"1759244400000","2025-09-30","07:00:00","13.708","3.445","2.414","7.102","7.99","9.096","2.025","0.88","0.19","28.339","81.62","13.8","3.64","0.05"], [94751,"1759245300000","2025-09-30","07:15:00","13.496","3.449","2.536","6.539","7.88","9.096","2.227","1.28","0.33","28.535","74.92","13.8","4.41","0.061"], [94752,"1759246200000","2025-09-30","07:30:00","13.527","3.447","2.657","6.169","7.91","11.145","1.779","1.63","0.25","28.494","70.69","13.8","4.72","0.066"], [94753,"1759247100000","2025-09-30","07:45:00","13.8","3.444","2.796","6.87","8.08","9.736","1.245","1.64","0.16","28.258","79.05","13.8","2.87","0.04"], [94754,"1759248000000","2025-09-30","08:00:00","13.746","3.442","2.945","7.819","8.09","12.415","1.145","2.51","0.14","28.278","89.9","13.8","1.93","0.027"], [94755,"1759248900000","2025-09-30","08:15:00","13.745","3.444","3.093","7.876","8.06","11.106","1.14","1.84","0.17","28.298","90.56","13.8","3","0.042"], [94756,"1759249800000","2025-09-30","08:30:00","13.735","3.447","3.247","7.591","8.01","10.58","1.462","2.27","0.31","28.331","87.28","13.8","2.98","0.041"], [94757,"1759250700000","2025-09-30","08:45:00","13.65","3.446","3.383","7.31","8.02","10.755","1.443","1.6","0.22","28.388","83.94","13.8","3.72","0.052"], [94758,"1759251600000","2025-09-30","09:00:00","13.639","3.448","3.504","7.243","7.99","10.732","1.526","1.18","0.24","28.416","83.17","13.8","3.09","0.043"], [94759,"1759252500000","2025-09-30","09:15:00","13.688","3.448","3.635","7.321","8.04","12.195","1.191","2.58","0.14","28.381","84.12","13.8","3.59","0.05"], [94760,"1759253400000","2025-09-30","09:30:00","13.781","3.445","3.758","7.88","8.11","11.442","1.191","1.55","0.46","28.281","90.67","13.8","2.62","0.036"], [94761,"1759254300000","2025-09-30","09:45:00","13.924","3.442","3.865","8.345","8.14","8.858","1.015","1.29","0.11","28.148","96.23","13.8","2.54","0.035"], [94762,"1759255200000","2025-09-30","10:00:00","14.002","3.442","3.965","8.5","8.14","8.256","1.135","1.57","0.15","28.09","98.12","13.8","1.28","0.017"], [94763,"1759256100000","2025-09-30","10:15:00","13.874","3.448","4.067","8.362","8.1","9.172","1.507","1.92","0.41","28.245","96.38","13.8","2.13","0.029"], [94764,"1759257000000","2025-09-30","10:30:00","14.136","3.439","4.151","8.471","8.17","6.658","1.186","1.16","0.15","27.966","97.97","13.8","1.55","0.021"], [94765,"1759257900000","2025-09-30","10:45:00","14.093","3.442","4.217","8.576","8.12","5.631","1.318","0.7","0.19","28.03","99.15","13.8","1.63","0.022"], [94766,"1759258800000","2025-09-30","11:00:00","14.189","3.44","4.274","8.551","8.15","5.889","1.315","1.26","0.26","27.943","99","13.8","-1.59","-0.022"], [94767,"1759259700000","2025-09-30","11:15:00","14.229","3.441","4.326","8.651","8.16","5.44","1.278","0.95","0.24","27.919","100.23","13.8","1.74","0.024"], [94768,"1759260600000","2025-09-30","11:30:00","14.252","3.442","4.366","8.743","8.17","5.349","1.183","0.85","0.15","27.91","101.34","13.8","0.871","0.012"], [94769,"1759261500000","2025-09-30","11:45:00","14.348","3.442","4.395","8.963","8.2","6.093","1.215","0.98","0.18","27.847","104.05","13.8","1.33","0.018"], [94770,"1759262400000","2025-09-30","12:00:00","14.303","3.443","4.414","9.106","8.19","5.887","1.237","1.1","0.25","27.881","105.64","13.8","1.04","0.014"], [94771,"1759263300000","2025-09-30","12:15:00","14.225","3.438","4.43","9.208","8.2","7.036","1.207","1.12","0.18","27.895","106.67","13.8","0.706","0.009"], [94772,"1759264200000","2025-09-30","12:30:00","14.249","3.431","4.448","9.379","8.24","9.237","1.128","1.67","0.28","27.819","108.64","13.8","0.768","0.01"], [94773,"1759265100000","2025-09-30","12:45:00","14.363","3.435","4.452","9.585","8.25","7.911","0.91","1.04","0.13","27.766","111.25","13.8","1.06","0.014"], [94774,"1759266000000","2025-09-30","13:00:00","14.34","3.434","4.442","9.697","8.25","9.876","1.098","1.5","0.31","27.776","112.5","13.8","0.928","0.013"], [94775,"1759266900000","2025-09-30","13:15:00","14.436","3.44","4.429","9.704","8.25","8.854","0.953","1.8","0.16","27.758","112.79","13.8","0.685","0.009"], [94776,"1759267800000","2025-09-30","13:30:00","14.401","3.438","4.406","9.724","8.25","9.959","1.084","1.6","0.23","27.767","112.96","13.8","1","0.014"], [94777,"1759268700000","2025-09-30","13:45:00","14.256","3.436","4.381","9.594","8.22","9.71","1.13","1.91","0.14","27.853","111.18","13.8","1.29","0.018"], [94778,"1759269600000","2025-09-30","14:00:00","14.411","3.437","4.363","9.621","8.27","9.805","1.344","1.73","0.45","27.751","111.77","13.8","1.06","0.014"], [94779,"1759270500000","2025-09-30","14:15:00","14.43","3.437","4.324","9.85","8.27","9.538","0.966","1.42","0.12","27.738","114.47","13.8","1.92","0.026"], [94780,"1759271400000","2025-09-30","14:30:00","14.436","3.435","4.288","9.857","8.27","10.298","1.205","2.03","0.18","27.721","114.55","13.8","0.028","0"], [94781,"1759272300000","2025-09-30","14:45:00","14.392","3.429","4.257","9.87","8.27","11.067","1.098","1.87","0.13","27.697","114.58","13.8","1.43","0.02"], [94782,"1759273200000","2025-09-30","15:00:00","14.417","3.432","4.217","9.898","8.27","9.749","0.963","1.29","0.09","27.7","114.97","13.8","1.03","0.014"], [94783,"1759274100000","2025-09-30","15:15:00","14.371","3.418","4.173","10.004","8.31","10.235","1.025","1.26","0.29","27.609","116.04","13.8","1.06","0.014"], [94784,"1759275000000","2025-09-30","15:30:00","14.359","3.416","4.138","10.124","8.3","9.958","1.079","1.03","0.4","27.598","117.38","13.8","1.64","0.022"], [94785,"1759275900000","2025-09-30","15:45:00","14.366","3.41","4.093","10.177","8.32","11.44","0.967","1.49","0.11","27.544","117.97","13.8","1.51","0.021"], [94786,"1759276800000","2025-09-30","16:00:00","14.362","3.405","4.047","10.314","8.33","10.67","1.018","0.99","0.08","27.499","119.52","13.8","1.63","0.022"], [94787,"1759277700000","2025-09-30","16:15:00","14.369","3.407","3.993","10.336","8.32","10.402","0.989","1.17","0.1","27.51","119.8","13.8","1.06","0.014"], [94788,"1759278600000","2025-09-30","16:30:00","14.363","3.403","3.951","10.335","8.33","11.621","1.04","1.09","0.1","27.485","119.75","13.8","1.27","0.017"], [94789,"1759279500000","2025-09-30","16:45:00","14.365","3.403","3.914","10.329","8.32","12.286","1.48","1.72","1.03","27.486","119.68","13.8","0.405","0.005"], [94790,"1759280400000","2025-09-30","17:00:00","14.362","3.403","3.869","10.305","8.32","11.483","1.111","1.09","0.16","27.481","119.4","13.8","1.08","0.015"], [94791,"1759281300000","2025-09-30","17:15:00","14.355","3.402","3.853","10.274","8.32","12.873","1.096","1.87","0.22","27.476","119.02","13.8","1.35","0.019"], [94792,"1759282200000","2025-09-30","17:30:00","14.237","3.414","3.836","9.998","8.25","9.249","1.072","1.9","0.1","27.676","115.68","13.8","2.09","0.029"], [94793,"1759283100000","2025-09-30","17:45:00","14.23","3.413","3.804","9.614","8.25","9.056","1.304","1.51","0.45","27.671","111.22","13.8","1.6","0.022"], [94794,"1759284000000","2025-09-30","18:00:00","14.097","3.423","3.78","9.207","8.19","8.493","1.068","1.06","0.32","27.853","106.34","13.8","1.76","0.024"], [94795,"1759284900000","2025-09-30","18:15:00","14.355","3.411","3.759","9.332","8.28","10.009","1.676","1.48","1.2","27.564","108.14","13.8","1.66","0.023"], [94796,"1759285800000","2025-09-30","18:30:00","14.226","3.42","3.738","9.542","8.23","8.325","1.068","1.37","0.17","27.735","110.43","13.8","1.73","0.024"], [94797,"1759286700000","2025-09-30","18:45:00","14.165","3.422","3.743","9.269","8.21","8.167","0.932","1.05","0.15","27.794","107.17","13.8","1.37","0.019"], [94798,"1759287600000","2025-09-30","19:00:00","14.133","3.421","3.768","9.186","8.2","8.454","0.912","1.14","0.09","27.808","106.15","13.8","1.55","0.021"], [94799,"1759288500000","2025-09-30","19:15:00","14.133","3.419","3.753","9.125","8.21","7.856","0.96","1.02","0.14","27.787","105.43","13.8","1.58","0.022"], [94800,"1759289400000","2025-09-30","19:30:00","14.132","3.419","3.759","9.138","8.21","8.103","0.969","1.29","0.24","27.793","105.58","13.8","1.79","0.025"], [94801,"1759290300000","2025-09-30","19:45:00","14.079","3.415","3.743","9.187","8.22","9.036","0.908","1.14","0.13","27.797","106.04","13.8","2.91","0.04"], [94802,"1759291200000","2025-09-30","20:00:00","14.079","3.414","3.759","9.215","8.22","9.443","0.933","1.11","0.11","27.786","106.35","13.8","1.5","0.021"], [94803,"1759292100000","2025-09-30","20:15:00","14.084","3.413","3.778","9.233","8.22","9.084","0.977","0.98","0.16","27.772","106.56","13.8","1.49","0.02"], [94804,"1759293000000","2025-09-30","20:30:00","14.128","3.414","3.77","9.282","8.23","8.946","1.109","0.82","0.45","27.747","107.21","13.8","1.44","0.02"], [94805,"1759293900000","2025-09-30","20:45:00","14.151","3.412","3.782","9.365","8.24","8.549","0.939","1.13","0.11","27.719","108.2","13.8","1.3","0.018"], [94806,"1759294800000","2025-09-30","21:00:00","14.163","3.412","3.793","9.427","8.24","8.831","1.11","1.06","0.34","27.708","108.93","13.8","1.7","0.023"], [94807,"1759295700000","2025-09-30","21:15:00","14.183","3.413","3.788","9.456","8.25","8.744","0.94","0.96","0.1","27.697","109.3","13.8","1.13","0.015"], [94808,"1759296600000","2025-09-30","21:30:00","14.254","3.408","3.782","9.495","8.25","7.777","0.893","1.45","0.18","27.604","109.86","13.8","1.39","0.019"], [94809,"1759297500000","2025-09-30","21:45:00","13.993","3.42","3.808","9.133","8.15","7.073","1.21","0.72","0.13","27.897","105.32","13.8","2.62","0.036"], [94810,"1759298400000","2025-09-30","22:00:00","13.792","3.428","3.796","8.239","8.08","7.25","1.191","0.96","0.18","28.119","94.74","13.8","3.16","0.044"], [94811,"1759299300000","2025-09-30","22:15:00","13.746","3.432","3.778","7.85","8.06","6.714","1.017","0.9","0.12","28.195","90.2","13.8","3.44","0.048"], [94812,"1759300200000","2025-09-30","22:30:00","13.647","3.44","3.746","7.686","8.04","5.88","0.89","0.95","0.24","28.335","88.21","13.8","3.97","0.055"], [94813,"1759301100000","2025-09-30","22:45:00","13.613","3.439","3.722","7.556","8.02","6.862","1.087","0.88","0.15","28.356","86.68","13.8","4.2","0.058"], [94814,"1759302000000","2025-09-30","23:00:00","13.549","3.441","3.699","7.373","8","7.142","1.191","1.47","0.16","28.416","84.5","13.8","4.44","0.062"], [94815,"1759302900000","2025-09-30","23:15:00","14.029","3.419","3.654","7.405","8.14","7.166","1.462","1.09","0.32","27.868","85.34","13.8","2.91","0.04"], [94816,"1759303800000","2025-09-30","23:30:00","13.96","3.423","3.617","7.966","8.14","7.597","1.192","1.49","0.17","27.95","91.77","13.8","2.12","0.029"], [94817,"1759304700000","2025-09-30","23:45:00","13.843","3.429","3.554","8.066","8.1","7.694","1.473","1.92","0.24","28.087","92.83","13.8","2.97","0.041"], [94818,"1759305600000","2025-10-01","00:00:00","13.663","3.436","3.486","7.552","8.01","6.57","1.561","1.28","0.26","28.29","86.67","13.8","3.63","0.05"], [94819,"1759306500000","2025-10-01","00:15:00","13.645","3.437","3.411","7.343","8.01","6.536","1.185","0.93","0.18","28.307","84.25","13.8","5.06","0.07"], [94820,"1759307400000","2025-10-01","00:30:00","14.162","3.415","3.342","8.008","8.22","7.299","0.892","0.9","0.25","27.734","92.53","13.8","1.61","0.022"], [94821,"1759308300000","2025-10-01","00:45:00","14.2","3.415","3.266","9.065","8.24","7.268","0.793","1.02","0.1","27.71","104.83","13.8","1.51","0.021"], [94822,"1759309200000","2025-10-01","01:00:00","14.029","3.416","3.172","9.004","8.19","7.749","0.909","0.88","0.09","27.835","103.84","13.8","2.47","0.034"], [94823,"1759310100000","2025-10-01","01:15:00","13.874","3.423","3.081","8.475","8.12","7.29","0.885","0.81","0.09","28.019","97.54","13.8","2.59","0.036"], [94824,"1759311000000","2025-10-01","01:30:00","13.918","3.423","2.978","8.192","8.11","7.18","1.463","0.68","0.69","27.987","94.34","13.8","2.3","0.032"], [94825,"1759311900000","2025-10-01","01:45:00","13.768","3.428","2.87","7.817","8.05","6.363","1.119","0.86","0.11","28.137","89.84","13.8","6.69","0.093"], [94826,"1759312800000","2025-10-01","02:00:00","13.757","3.428","2.763","7.579","8.06","6.44","1.014","0.68","0.1","28.147","87.09","13.8","3.27","0.045"], [94827,"1759313700000","2025-10-01","02:15:00","13.931","3.42","2.646","7.806","8.12","6.83","0.925","0.87","0.2","27.951","89.9","13.8","2.37","0.033"], [94828,"1759314600000","2025-10-01","02:30:00","13.977","3.42","2.535","8.237","8.15","6.473","0.77","0.62","0.09","27.91","94.94","13.8","2.44","0.034"], [94829,"1759315500000","2025-10-01","02:45:00","14.007","3.417","2.432","8.431","8.15","6.661","0.791","1.01","0.1","27.862","97.2","13.8","2.25","0.031"], [94830,"1759316400000","2025-10-01","03:00:00","14.03","3.412","2.324","8.366","8.14","5.722","0.922","0.78","0.15","27.806","96.46","13.8","1.66","0.023"], [94831,"1759317300000","2025-10-01","03:15:00","14.021","3.411","2.207","8.231","8.13","6.746","1","1.97","0.1","27.798","94.89","13.8","1.94","0.027"], [94832,"1759318200000","2025-10-01","03:30:00","14.018","3.408","2.11","8.126","8.13","5.559","1.115","0.73","0.21","27.773","93.66","13.8","1.97","0.027"], [94833,"1759319100000","2025-10-01","03:45:00","14.05","3.415","2.009","7.358","7.96","4.084","1.698","0.86","0.19","27.813","84.88","13.8","1.55","0.021"], [94834,"1759320000000","2025-10-01","04:00:00","13.97","3.413","1.926","6.743","7.99","4.299","1.704","0.82","0.29","27.854","77.67","13.8","1.16","0.016"], [94835,"1759320900000","2025-10-01","04:15:00","13.891","3.408","1.87","6.769","7.96","3.176","1.948","0.54","0.14","27.866","77.86","13.8","1.85","0.025"], [94836,"1759321800000","2025-10-01","04:30:00","13.933","3.415","1.806","6.778","7.99","4.24","1.29","0.51","0.16","27.903","78.05","13.8","2.25","0.031"], [94837,"1759322700000","2025-10-01","04:45:00","13.892","3.413","1.774","6.848","7.99","4.094","1.489","0.61","0.12","27.915","78.79","13.8","2.01","0.028"], [94838,"1759323600000","2025-10-01","05:00:00","13.861","3.414","1.739","6.864","7.99","4.649","1.633","1.06","0.12","27.946","78.94","13.9","1.77","0.024"], [94839,"1759324500000","2025-10-01","05:15:00","13.829","3.415","1.72","6.905","8","4.422","1.548","0.73","0.1","27.977","79.38","13.8","2.29","0.032"], [94840,"1759325400000","2025-10-01","05:30:00","13.83","3.413","1.721","6.913","8","4.06","1.487","0.5","0.14","27.956","79.46","13.8","1.82","0.025"], [94841,"1759326300000","2025-10-01","05:45:00","13.794","3.416","1.717","6.99","8","4.709","1.484","0.78","0.1","28.013","80.32","13.8","2.35","0.033"], [94842,"1759327200000","2025-10-01","06:00:00","13.89","3.401","1.761","7.556","8.13","6.623","1.175","0.72","0.08","27.807","86.87","13.8","1.71","0.024"], [94843,"1759328100000","2025-10-01","06:15:00","13.929","3.397","1.778","8.238","8.17","7.931","1.372","1.04","0.13","27.741","94.76","13.8","1.41","0.019"], [94844,"1759329000000","2025-10-01","06:30:00","13.903","3.398","1.829","8.372","8.15","7.191","1.544","0.92","0.18","27.768","96.27","13.8","1.75","0.024"], [94845,"1759329900000","2025-10-01","06:45:00","13.856","3.401","1.888","8.114","8.1","6.636","1.627","1.16","0.28","27.829","93.24","13.8","1.76","0.024"], [94846,"1759330800000","2025-10-01","07:00:00","13.81","3.404","1.963","7.731","8.06","5.75","1.77","0.89","0.16","27.89","88.79","13.8","1.82","0.025"], [94847,"1759331700000","2025-10-01","07:15:00","13.792","3.406","2.049","7.468","8.05","5.56","1.739","1.03","0.19","27.922","85.75","13.8","2.48","0.034"], [94848,"1759332600000","2025-10-01","07:30:00","13.815","3.405","2.138","7.502","8.08","5.594","1.416","0.79","0.1","27.894","86.17","13.8","2.62","0.036"], [94849,"1759333500000","2025-10-01","07:45:00","13.792","3.403","2.255","7.672","8.08","5.336","1.309","0.53","0.12","27.896","88.08","13.8","2.41","0.033"], [94850,"1759334400000","2025-10-01","08:00:00","13.829","3.403","2.356","7.85","8.12","5.716","1.608","0.98","0.16","27.865","90.17","13.8","1.95","0.027"], [94851,"1759335300000","2025-10-01","08:15:00","13.884","3.408","2.466","8.099","8.14","7.431","1.599","1.24","0.21","27.873","93.15","13.8","2.5","0.035"], [94852,"1759336200000","2025-10-01","08:30:00","13.923","3.413","2.584","8.266","8.15","7.555","1.297","1.04","0.12","27.886","95.15","13.8","2.4","0.033"], [94853,"1759337100000","2025-10-01","08:45:00","13.91","3.421","2.736","8.225","8.13","7.282","1.371","0.83","0.14","27.968","94.7","13.8","2.91","0.04"], [94854,"1759338000000","2025-10-01","09:00:00","13.871","3.425","2.883","8.056","8.11","7.92","1.558","1.27","0.53","28.035","92.72","13.8","4.49","0.063"], [94855,"1759338900000","2025-10-01","09:15:00","13.775","3.432","3.024","7.837","8.06","7.72","1.495","1.08","0.15","28.168","90.09","13.8","4.19","0.058"], [94856,"1759339800000","2025-10-01","09:30:00","13.704","3.434","3.193","7.48","8.05","7.681","1.331","0.9","0.12","28.242","85.91","13.8","5.48","0.076"], [94857,"1759340700000","2025-10-01","09:45:00","13.723","3.433","3.323","7.435","8.07","7.892","1.347","1.12","0.32","28.213","85.41","13.8","5.44","0.076"], [94858,"1759341600000","2025-10-01","10:00:00","13.888","3.427","3.474","7.787","8.14","10.933","1.245","1.58","0.25","28.042","89.65","13.8","4.05","0.056"], [94859,"1759342500000","2025-10-01","10:15:00","13.66","3.436","3.609","7.867","8.04","8.313","1.494","1.42","1.13","28.291","90.3","13.8","5.24","0.073"], [94860,"1759343400000","2025-10-01","10:30:00","13.842","3.431","3.745","7.692","8.12","9.36","1.278","1.52","0.16","28.11","88.51","13.8","3.99","0.055"], [94861,"1759344300000","2025-10-01","10:45:00","13.851","3.43","3.883","7.914","8.12","10.157","1.338","1.78","0.14","28.097","91.08","13.8","4.13","0.057"], [94862,"1759345200000","2025-10-01","11:00:00","13.838","3.431","4.017","8.095","8.13","11.525","1.262","1.92","0.12","28.113","93.16","13.8","4.48","0.062"], [94863,"1759346100000","2025-10-01","11:15:00","13.798","3.432","4.13","8.081","8.12","10.403","1.444","2.17","0.24","28.151","92.98","13.8","4.62","0.064"], [94864,"1759347000000","2025-10-01","11:30:00","13.855","3.435","4.238","8.175","8.14","8.856","1.413","1.71","0.34","28.138","94.11","13.8","4.77","0.066"], [94865,"1759347900000","2025-10-01","11:45:00","13.86","3.437","4.314","8.311","8.14","8.571","1.277","2.01","0.43","28.153","95.71","13.8","4.58","0.064"], [94866,"1759348800000","2025-10-01","12:00:00","13.834","3.433","4.405","8.385","8.14","10.471","1.02","2.57","0.14","28.139","96.5","13.8","4.07","0.057"], [94867,"1759349700000","2025-10-01","12:15:00","13.826","3.433","4.464","8.268","8.11","7.594","1.294","1.27","0.26","28.145","95.14","13.8","3.78","0.052"], [94868,"1759350600000","2025-10-01","12:30:00","13.866","3.436","4.515","8.201","8.12","7.586","1.549","1.35","0.59","28.135","94.43","13.8","3.56","0.049"], [94869,"1759351500000","2025-10-01","12:45:00","13.896","3.436","4.552","8.3","8.13","8.71","0.985","1.47","0.19","28.12","95.63","13.8","3.79","0.053"], [94870,"1759352400000","2025-10-01","13:00:00","13.971","3.439","4.568","8.384","8.14","7.18","1.038","1.44","0.26","28.085","96.72","13.8","3.78","0.053"], [94871,"1759353300000","2025-10-01","13:15:00","14.04","3.443","4.585","8.459","8.14","7.274","1.274","1.32","0.29","28.074","97.72","13.8","4.02","0.056"], [94872,"1759354200000","2025-10-01","13:30:00","14.013","3.441","4.602","8.482","8.14","9.277","1.252","1.71","0.23","28.075","97.92","13.8","3.81","0.053"], [94873,"1759355100000","2025-10-01","13:45:00","14.06","3.442","4.62","8.504","8.15","8.841","1.252","2.18","0.39","28.052","98.27","13.8","4.22","0.059"], [94874,"1759356000000","2025-10-01","14:00:00","14.054","3.441","4.631","8.567","8.15","9.585","1.165","1.76","0.18","28.049","98.98","13.8","3.66","0.051"], [94875,"1759356900000","2025-10-01","14:15:00","14.077","3.443","4.597","8.631","8.16","10.375","1.361","1.75","0.23","28.048","99.76","13.8","3.31","0.046"], [94876,"1759357800000","2025-10-01","14:30:00","14.153","3.448","4.582","8.684","8.16","7.342","1.218","1.71","0.46","28.041","100.53","13.8","2.78","0.039"], [94877,"1759358700000","2025-10-01","14:45:00","14.153","3.448","4.56","8.73","8.16","8.481","1.182","1.8","0.25","28.034","101.06","13.8","3.72","0.052"], [94878,"1759359600000","2025-10-01","15:00:00","14.182","3.449","4.521","8.774","8.17","9.393","1.187","2.3","0.16","28.03","101.63","13.8","3.14","0.044"], [94879,"1759360500000","2025-10-01","15:15:00","14.219","3.452","4.479","8.815","8.18","9.196","1.043","2.11","0.18","28.028","102.18","13.8","2.85","0.04"], [94880,"1759361400000","2025-10-01","15:30:00","14.23","3.452","4.454","8.889","8.18","9.942","1.027","2.36","0.13","28.019","103.05","13.8","2.62","0.036"], [94881,"1759362300000","2025-10-01","15:45:00","14.236","3.451","4.408","8.926","8.18","10.055","1.051","3.01","0.16","28.004","103.48","13.8","5.79","0.081"], [94882,"1759363200000","2025-10-01","16:00:00","14.276","3.452","4.361","8.927","8.18","8.154","0.995","1.8","0.1","27.983","103.57","13.8","3.67","0.051"], [94883,"1759364100000","2025-10-01","16:15:00","14.107","3.431","4.304","9.062","8.21","10.992","0.91","1.67","0.12","27.914","104.73","13.8","2.69","0.037"], [94884,"1759365000000","2025-10-01","16:30:00","14.194","3.437","4.22","9.113","8.21","9.31","0.936","1.09","0.09","27.91","105.5","13.8","2.28","0.032"], [94885,"1759365900000","2025-10-01","16:45:00","14.205","3.44","4.155","9.124","8.19","8.398","0.993","1.34","0.15","27.924","105.66","13.8","2.26","0.031"], [94886,"1759366800000","2025-10-01","17:00:00","14.126","3.438","4.105","8.857","8.16","7.876","1.549","1.35","0.82","27.968","102.42","13.8","2.34","0.032"], [94887,"1759367700000","2025-10-01","17:15:00","14.145","3.434","4.042","8.762","8.18","8.753","1.855","1.88","1.55","27.919","101.35","13.8","2.09","0.029"], [94888,"1759368600000","2025-10-01","17:30:00","14.156","3.434","3.982","8.856","8.18","8.466","1.095","1.75","0.43","27.91","102.44","13.8","2.06","0.028"], [94889,"1759369500000","2025-10-01","17:45:00","14.128","3.433","3.923","8.762","8.17","8.765","1.215","1.84","0.27","27.925","101.32","13.8","2.1","0.029"], [94890,"1759370400000","2025-10-01","18:00:00","14.251","3.438","3.835","8.707","8.17","14.21","34.43","11.88","30.06","27.875","100.9","13.8","2.92","0.04"], [94891,"1759371300000","2025-10-01","18:15:00","14.067","3.429","3.804","8.675","8.16","7.79","1.118","1.1","0.29","27.93","100.19","13.8","2.39","0.033"], [94892,"1759372200000","2025-10-01","18:30:00","14.05","3.428","3.727","8.663","8.17","7.058","0.96","1.27","0.32","27.931","100.02","13.8","2.43","0.034"], [94893,"1759373100000","2025-10-01","18:45:00","14.03","3.426","3.699","8.742","8.17","7.911","0.969","1.6","0.43","27.928","100.88","13.8","2.44","0.034"], [94894,"1759374000000","2025-10-01","19:00:00","14.023","3.425","3.658","8.749","8.17","7.615","1.341","1.34","0.36","27.923","100.94","13.8","2.29","0.032"], [94895,"1759374900000","2025-10-01","19:15:00","14.009","3.425","3.62","8.698","8.17","8.744","1.293","2.85","0.52","27.935","100.33","13.8","3.87","0.054"], [94896,"1759375800000","2025-10-01","19:30:00","14.015","3.425","3.625","8.644","8.16","8.125","1.455","2.58","0.42","27.933","99.72","13.8","2.5","0.035"], [94897,"1759376700000","2025-10-01","19:45:00","13.998","3.425","3.613","8.607","8.16","7.828","1.28","1.45","0.46","27.94","99.27","13.8","0.598","0.008"], [94898,"1759377600000","2025-10-01","20:00:00","13.984","3.424","3.622","8.545","8.15","8.262","1.192","2.78","0.52","27.948","98.52","13.8","2.62","0.036"], [94899,"1759378500000","2025-10-01","20:15:00","14.002","3.424","3.63","8.518","8.15","7.422","0.991","1.66","0.23","27.932","98.24","13.8","-0.379","-0.005"], [94900,"1759379400000","2025-10-01","20:30:00","14.079","3.432","3.638","8.431","8.13","7.009","1.294","1.64","0.33","27.949","97.4","13.8","2.64","0.037"], [94901,"1759380300000","2025-10-01","20:45:00","14.009","3.428","3.669","8.243","8.13","7.376","1.571","1.3","0.34","27.96","95.1","13.8","3.7","0.051"], [94902,"1759381200000","2025-10-01","21:00:00","14.042","3.43","3.672","8.278","8.15","6.741","1.135","1.85","0.18","27.955","95.56","13.8","4.66","0.065"], [94903,"1759382100000","2025-10-01","21:15:00","14.05","3.434","3.695","8.362","8.14","6.341","1.106","1.54","0.22","27.985","96.56","13.8","4.39","0.061"], [94904,"1759383000000","2025-10-01","21:30:00","14.044","3.435","3.699","8.363","8.14","7.01","1.045","1.42","0.11","27.999","96.57","13.8","5.15","0.072"], [94905,"1759383900000","2025-10-01","21:45:00","14.037","3.434","3.717","8.414","8.15","6.864","1.126","0.94","0.36","27.992","97.14","13.8","3.08","0.043"], [94906,"1759384800000","2025-10-01","22:00:00","13.921","3.427","3.734","8.378","8.15","8.655","1.448","2.95","0.31","28.013","96.51","13.8","4.5","0.063"], [94907,"1759385700000","2025-10-01","22:15:00","13.919","3.426","3.755","8.28","8.15","8.094","1.229","1.16","0.27","28.009","95.38","13.8","5.6","0.078"], [94908,"1759386600000","2025-10-01","22:30:00","13.973","3.429","3.764","8.207","8.13","7.363","1.448","1.5","0.3","27.997","94.64","13.8","4.05","0.056"], [94909,"1759387500000","2025-10-01","22:45:00","13.967","3.429","3.754","8.145","8.13","7.496","1.376","1.9","0.26","28","93.92","13.8","2.08","0.029"], [94910,"1759388400000","2025-10-01","23:00:00","13.979","3.429","3.757","8.138","8.14","7.072","1.291","1.35","0.19","27.995","93.85","13.8","3.37","0.047"], [94911,"1759389300000","2025-10-01","23:15:00","13.985","3.431","3.761","8.182","8.13","6.024","1.039","1.21","0.1","28.005","94.38","13.8","1.89","0.026"], [94912,"1759390200000","2025-10-01","23:30:00","14.009","3.427","3.76","8.11","8.11","5.463","1.134","0.92","0.18","27.952","93.55","13.8","2.74","0.038"], [94913,"1759391100000","2025-10-01","23:45:00","14.028","3.427","3.763","8.045","8.11","5.65","1.19","1.93","0.24","27.94","92.84","13.8","2.13","0.029"], [94914,"1759392000000","2025-10-02","00:00:00","14.028","3.429","3.734","8.013","8.1","5.101","1.325","1.1","0.78","27.954","92.47","13.8","2.31","0.032"], [94915,"1759392900000","2025-10-02","00:15:00","14.02","3.429","3.719","7.924","8.09","4.987","1.78","0.86","1.17","27.963","91.44","13.8","1.63","0.022"], [94916,"1759393800000","2025-10-02","00:30:00","14.023","3.426","3.695","7.925","8.09","4.726","1.356","1.06","0.34","27.932","91.44","13.8","2","0.028"], [94917,"1759394700000","2025-10-02","00:45:00","14.016","3.423","3.653","7.914","8.09","4.608","1.157","1.62","0.17","27.914","91.29","13.8","3.79","0.053"], [94918,"1759395600000","2025-10-02","01:00:00","13.99","3.427","3.59","7.828","8.07","5.512","1.767","1.34","0.56","27.967","90.28","13.8","1.35","0.018"], [94919,"1759396500000","2025-10-02","01:15:00","13.893","3.428","3.545","7.626","8.07","6.897","1.714","1.14","0.4","28.045","87.82","13.8","2.4","0.033"], [94920,"1759397400000","2025-10-02","01:30:00","13.796","3.426","3.497","7.593","8.09","9.524","1.908","2.16","0.8","28.102","87.29","13.8","3.6","0.05"], [94921,"1759398300000","2025-10-02","01:45:00","13.885","3.424","3.425","7.536","8.04","2.861","1.471","0.66","0.21","28.015","86.75","13.8","1.76","0.024"], [94922,"1759399200000","2025-10-02","02:00:00","13.902","3.424","3.341","7.521","8.07","4.147","1.114","1.04","0.15","28","86.6","13.8","2.08","0.029"], [94923,"1759400100000","2025-10-02","02:15:00","13.914","3.422","3.251","7.726","8.1","5.204","1.188","0.98","0.33","27.975","88.97","13.8","3.04","0.042"], [94924,"1759401000000","2025-10-02","02:30:00","13.919","3.42","3.167","7.862","8.11","5.924","1.032","1.2","0.11","27.953","90.53","13.8","2.18","0.03"], [94925,"1759401900000","2025-10-02","02:45:00","13.888","3.421","3.049","7.902","8.1","4.72","1.025","1.16","0.1","27.983","90.95","13.8","2.36","0.033"], [94926,"1759402800000","2025-10-02","03:00:00","13.898","3.421","2.945","7.883","8.1","5.409","1.124","1.09","0.14","27.984","90.74","13.8","2.4","0.033"], [94927,"1759403700000","2025-10-02","03:15:00","13.906","3.42","2.82","7.916","8.12","5.788","1.109","0.82","0.25","27.963","91.13","13.8","2.08","0.029"], [94928,"1759404600000","2025-10-02","03:30:00","13.868","3.421","2.707","7.95","8.1","5.066","1.125","0.68","0.13","27.998","91.47","13.8","1.86","0.026"], [94929,"1759405500000","2025-10-02","03:45:00","13.854","3.42","2.575","7.818","8.09","5.155","1.257","1.03","0.14","28.007","89.94","13.8","1.93","0.027"], [94930,"1759406400000","2025-10-02","04:00:00","13.829","3.419","2.461","7.683","8.06","3.94","1.316","0.9","0.36","28.012","88.33","13.8","1.74","0.024"], [94931,"1759407300000","2025-10-02","04:15:00","13.787","3.416","2.337","7.534","8.04","3.728","1.143","1.15","0.1","28.02","86.56","13.8","1.59","0.022"], [94932,"1759408200000","2025-10-02","04:30:00","13.891","3.424","2.23","7.673","8.13","4.781","1.076","1.19","0.15","28.011","88.33","13.8","2.47","0.034"], [94933,"1759409100000","2025-10-02","04:45:00","13.875","3.424","2.119","7.932","8.12","3.942","1.311","1.05","0.48","28.022","91.31","13.8","2.53","0.035"], [94934,"1759410000000","2025-10-02","05:00:00","13.926","3.427","2.019","8.09","8.15","4.58","1.071","1.18","0.25","28.013","93.2","13.8","2.43","0.034"], [94935,"1759410900000","2025-10-02","05:15:00","13.922","3.427","1.924","8.199","8.15","5.174","0.73","0.96","0.08","28.019","94.46","13.8","2.65","0.037"], [94936,"1759411800000","2025-10-02","05:30:00","13.801","3.42","1.85","7.994","8.08","3.912","1.809","1.12","0.27","28.04","91.91","13.8","2.38","0.033"], [94937,"1759412700000","2025-10-02","05:45:00","13.856","3.423","1.795","7.79","8.1","5.121","1.885","1.58","0.31","28.027","89.62","13.8","2.56","0.035"], [94938,"1759413600000","2025-10-02","06:00:00","13.745","3.414","1.748","7.512","8.01","4.307","1.779","0.96","0.15","28.024","86.21","13.8","5.6","0.078"], [94939,"1759414500000","2025-10-02","06:15:00","13.675","3.411","1.733","6.96","7.96","2.798","2.357","0.96","0.23","28.049","79.79","13.8","2.46","0.034"], [94940,"1759415400000","2025-10-02","06:30:00","13.637","3.409","1.732","6.629","7.92","2.783","2.514","0.79","0.22","28.064","75.95","13.8","2.39","0.033"], [94941,"1759416300000","2025-10-02","06:45:00","13.647","3.411","1.717","6.489","7.94","3.286","2.332","0.85","0.2","28.072","74.36","13.8","1.61","0.022"], [94942,"1759417200000","2025-10-02","07:00:00","13.688","3.416","1.745","6.597","7.99","4.618","1.578","1.09","0.19","28.088","75.67","13.8","2.62","0.036"], [94943,"1759418100000","2025-10-02","07:15:00","13.671","3.414","1.769","6.774","7.98","4.296","1.79","1.21","0.18","28.079","77.66","13.8","2.4","0.033"], [94944,"1759419000000","2025-10-02","07:30:00","13.672","3.414","1.823","6.692","7.97","3.843","1.653","1.01","0.15","28.084","76.73","13.8","2.54","0.035"], [94945,"1759419900000","2025-10-02","07:45:00","13.738","3.413","1.898","7.019","8.05","4.421","1.192","1.13","0.09","28.025","80.56","13.8","2.42","0.033"], [94946,"1759420800000","2025-10-02","08:00:00","13.742","3.414","1.971","7.398","8.06","4.622","1.151","1","0.08","28.028","84.92","13.8","2.3","0.032"], [94947,"1759421700000","2025-10-02","08:15:00","13.76","3.414","2.053","7.54","8.07","5.034","1.286","0.71","0.26","28.021","86.57","13.8","1.89","0.026"], [94948,"1759422600000","2025-10-02","08:30:00","13.772","3.414","2.156","7.699","8.08","4.916","1.117","0.79","0.12","28.011","88.42","13.8","1.97","0.027"], [94949,"1759423500000","2025-10-02","08:45:00","13.765","3.415","2.262","7.677","8.07","4.988","1.226","1.01","0.13","28.024","88.16","13.8","2.09","0.029"], [94950,"1759424400000","2025-10-02","09:00:00","13.771","3.416","2.383","7.607","8.07","4.445","1.168","0.74","0.08","28.028","87.37","13.8","2.14","0.03"], [94951,"1759425300000","2025-10-02","09:15:00","13.77","3.419","2.515","7.575","8.06","4.652","1.414","1.03","0.26","28.051","87.02","13.8","2.7","0.037"], [94952,"1759426200000","2025-10-02","09:30:00","13.774","3.422","2.66","7.53","8.06","5.62","1.391","1","0.17","28.082","86.51","13.8","2.49","0.034"], [94953,"1759427100000","2025-10-02","09:45:00","13.801","3.421","2.798","7.59","8.07","4.768","1.105","1.47","0.07","28.054","87.25","13.8","2.01","0.028"], [94954,"1759428000000","2025-10-02","10:00:00","13.81","3.423","2.957","7.682","8.07","4.333","1.192","0.73","0.08","28.062","88.32","13.8","2.39","0.033"], [94955,"1759428900000","2025-10-02","10:15:00","13.814","3.424","3.113","7.702","8.09","5.805","1.393","1.39","0.19","28.065","88.56","13.8","2.47","0.034"], [94956,"1759429800000","2025-10-02","10:30:00","13.81","3.424","3.277","7.655","8.08","5.764","1.398","1.18","0.15","28.072","88.01","13.8","2.82","0.039"], [94957,"1759430700000","2025-10-02","10:45:00","13.805","3.426","3.455","7.567","8.06","4.21","1.31","0.77","0.13","28.088","87","13.8","2.35","0.032"], [94958,"1759431600000","2025-10-02","11:00:00","13.773","3.426","3.617","7.524","8.07","5.515","1.153","1.39","0.18","28.119","86.47","13.8","3.25","0.045"], [94959,"1759432500000","2025-10-02","11:15:00","13.782","3.426","3.784","7.603","8.09","5.501","1.318","1.8","0.72","28.107","87.39","13.8","3.14","0.043"], [94960,"1759433400000","2025-10-02","11:30:00","13.778","3.425","3.933","7.795","8.11","6.433","0.86","2.24","0.22","28.106","89.58","13.8","3.04","0.042"], [94961,"1759434300000","2025-10-02","11:45:00","13.95","3.439","4.063","7.746","8.06","3.551","1.29","0.67","0.19","28.101","89.32","13.8","2.5","0.034"], [94962,"1759435200000","2025-10-02","12:00:00","13.878","3.431","4.195","7.948","8.14","5.257","0.981","1.47","0.41","28.081","91.52","13.8","2.17","0.03"], [94963,"1759436100000","2025-10-02","12:15:00","13.871","3.431","4.315","8.212","8.14","4.68","0.859","0.97","0.16","28.089","94.55","13.8","1.82","0.025"], [94964,"1759437000000","2025-10-02","12:30:00","13.922","3.434","4.425","8.212","8.13","4.35","1.233","1.13","0.28","28.078","94.64","13.8","1.88","0.026"], [94965,"1759437900000","2025-10-02","12:45:00","13.925","3.435","4.521","8.245","8.14","5.579","0.97","1.29","0.13","28.083","95.04","13.8","1.9","0.026"], [94966,"1759438800000","2025-10-02","13:00:00","14.067","3.441","4.59","8.295","8.14","4.742","1.124","1.02","0.28","28.039","95.82","13.8","2.32","0.032"], [94967,"1759439700000","2025-10-02","13:15:00","14.069","3.438","4.636","8.454","8.17","4.008","1.207","1.11","0.29","28.005","97.67","13.8","2.27","0.031"], [94968,"1759440600000","2025-10-02","13:30:00","14.184","3.442","4.665","8.752","8.2","4.656","1.001","0.96","0.19","27.962","101.33","13.8","2.12","0.029"], [94969,"1759441500000","2025-10-02","13:45:00","14.119","3.436","4.69","8.955","8.2","5.045","0.862","1.33","0.1","27.954","103.54","13.8","0.977","0.013"], [94970,"1759442400000","2025-10-02","14:00:00","14.061","3.429","4.703","8.928","8.19","4.853","0.723","1.49","0.11","27.936","103.1","13.8","1.56","0.021"], [94971,"1759443300000","2025-10-02","14:15:00","14.085","3.433","4.713","8.83","8.19","5.185","0.838","0.83","0.18","27.955","102.02","13.8","1.36","0.019"], [94972,"1759444200000","2025-10-02","14:30:00","14.05","3.431","4.696","8.761","8.18","5.026","1.046","0.78","0.5","27.96","101.16","13.8","1.53","0.021"], [94973,"1759445100000","2025-10-02","14:45:00","14.008","3.431","4.692","8.59","8.16","5.254","0.768","1.3","0.09","27.988","99.12","13.8","1.77","0.024"], [94974,"1759446000000","2025-10-02","15:00:00","14.087","3.435","4.668","8.593","8.18","4.992","1.168","0.84","0.56","27.965","99.29","13.8","1.38","0.019"], [94975,"1759446900000","2025-10-02","15:15:00","14.341","3.45","4.64","8.925","8.22","4.549","0.824","0.97","0.14","27.919","103.63","13.8","1.28","0.018"], [94976,"1759447800000","2025-10-02","15:30:00","14.405","3.457","4.595","9.08","8.2","3.739","1.004","0.72","0.13","27.933","105.59","13.8","0.786","0.011"], [94977,"1759448700000","2025-10-02","15:45:00","14.335","3.451","4.543","8.983","8.2","4.651","0.91","0.78","0.2","27.936","104.32","13.8","2.57","0.035"], [94978,"1759449600000","2025-10-02","16:00:00","14.361","3.451","4.489","8.94","8.2","4.144","0.766","0.73","0.1","27.917","103.86","13.8","1.54","0.021"], [94979,"1759450500000","2025-10-02","16:15:00","14.382","3.452","4.426","8.974","8.21","4.434","0.944","0.85","0.43","27.908","104.29","13.8","1.89","0.026"], [94980,"1759451400000","2025-10-02","16:30:00","14.379","3.451","4.353","9.027","8.21","4.944","0.865","1.35","0.13","27.902","104.9","13.8","1.19","0.016"], [94981,"1759452300000","2025-10-02","16:45:00","14.38","3.45","4.284","9.057","8.22","5.469","0.748","1.31","0.12","27.888","105.24","13.8","1.21","0.016"], [94982,"1759453200000","2025-10-02","17:00:00","14.374","3.449","4.207","9.109","8.22","5.106","0.746","0.65","0.13","27.884","105.83","13.8","1.45","0.02"], [94983,"1759454100000","2025-10-02","17:15:00","14.322","3.441","4.126","9.221","8.24","5.695","0.746","1.19","0.2","27.854","107","13.8","0.831","0.011"], [94984,"1759455000000","2025-10-02","17:30:00","14.3","3.438","4.031","9.37","8.25","5.772","0.686","0.65","0.06","27.838","108.67","13.8","1.11","0.015"], [94985,"1759455900000","2025-10-02","17:45:00","14.297","3.436","3.931","9.479","8.26","6.069","0.727","0.89","0.12","27.826","109.91","13.8","1.53","0.021"], [94986,"1759456800000","2025-10-02","18:00:00","14.292","3.434","3.841","9.545","8.27","6.092","0.735","0.99","0.08","27.814","110.66","13.8","1.41","0.019"], [94987,"1759457700000","2025-10-02","18:15:00","14.284","3.433","3.753","9.586","8.27","5.964","0.69","0.92","0.08","27.812","111.12","13.8","1.05","0.014"], [94988,"1759458600000","2025-10-02","18:30:00","14.3","3.433","3.664","9.575","8.27","5.691","0.696","0.75","0.08","27.799","111.01","13.8","0.755","0.01"], [94989,"1759459500000","2025-10-02","18:45:00","14.357","3.436","3.574","9.617","8.27","5.182","0.731","0.59","0.1","27.784","111.61","13.8","0.635","0.008"], [94990,"1759460400000","2025-10-02","19:00:00","14.36","3.436","3.497","9.636","8.27","5.098","0.711","0.85","0.12","27.778","111.85","13.8","1.7","0.023"], [94991,"1759461300000","2025-10-02","19:15:00","14.417","3.437","3.428","9.582","8.26","5.02","0.767","0.75","0.08","27.749","111.32","13.8","1.21","0.017"], [94992,"1759462200000","2025-10-02","19:30:00","14.416","3.436","3.383","9.529","8.25","4.971","0.909","1.03","0.15","27.738","110.7","13.8","0.965","0.013"], [94993,"1759463100000","2025-10-02","19:45:00","14.454","3.435","3.345","9.42","8.24","4.645","0.99","0.91","0.21","27.708","109.49","13.8","2.79","0.039"], [94994,"1759464000000","2025-10-02","20:00:00","14.454","3.435","3.324","9.352","8.23","4.249","0.968","0.7","0.08","27.704","108.71","13.8","0.666","0.009"], [94995,"1759464900000","2025-10-02","20:15:00","14.463","3.436","3.326","9.308","8.23","4.482","1.026","0.73","0.14","27.705","108.22","13.8","2.15","0.03"], [94996,"1759465800000","2025-10-02","20:30:00","14.441","3.434","3.336","9.296","8.23","4.52","1.219","0.88","0.16","27.705","108.02","13.8","1.44","0.02"], [94997,"1759466700000","2025-10-02","20:45:00","14.423","3.433","3.361","9.259","8.22","4.505","0.98","0.89","0.2","27.71","107.56","13.8","1.16","0.016"], [94998,"1759467600000","2025-10-02","21:00:00","14.393","3.431","3.388","9.228","8.22","4.459","0.953","0.88","0.15","27.709","107.14","13.8","1.2","0.016"], [94999,"1759468500000","2025-10-02","21:15:00","14.392","3.431","3.411","9.163","8.21","4.27","1.611","0.95","0.76","27.716","106.39","13.8","1.15","0.016"], [95000,"1759469400000","2025-10-02","21:30:00","14.338","3.431","3.435","9.053","8.2","5.569","1.518","1.07","0.53","27.748","105.02","13.8","1.39","0.019"], [95001,"1759470300000","2025-10-02","21:45:00","14.314","3.43","3.469","8.953","8.19","5.942","1.109","1.85","0.16","27.756","103.79","13.8","1.22","0.017"], [95002,"1759471200000","2025-10-02","22:00:00","13.984","3.424","3.504","8.38","8.13","5.518","1.721","1.16","1.16","27.945","96.62","13.8","1.72","0.024"], [95003,"1759472100000","2025-10-02","22:15:00","14.017","3.425","3.529","8.076","8.13","5.028","1.133","0.86","0.19","27.927","93.17","13.8","1.8","0.025"], [95004,"1759473000000","2025-10-02","22:30:00","14.055","3.425","3.574","8.028","8.14","4.992","1.114","1.75","0.44","27.905","92.66","13.8","2.6","0.036"], [95005,"1759473900000","2025-10-02","22:45:00","14.013","3.426","3.612","8.042","8.13","4.394","0.866","0.98","0.12","27.941","92.77","13.8","1.38","0.019"], [95006,"1759474800000","2025-10-02","23:00:00","14","3.425","3.659","8.034","8.14","4.245","0.826","1.06","0.14","27.94","92.65","13.8","1.68","0.023"], [95007,"1759475700000","2025-10-02","23:15:00","14.013","3.425","3.697","8.099","8.14","4.426","0.808","1.11","0.24","27.93","93.42","13.8","1.14","0.016"], [95008,"1759476600000","2025-10-02","23:30:00","14.069","3.426","3.73","8.197","8.16","3.8","0.948","1.24","0.61","27.904","94.65","13.8","1.48","0.02"], [95009,"1759477500000","2025-10-02","23:45:00","14.044","3.425","3.779","8.38","8.17","3.84","0.64","0.79","0.08","27.911","96.72","13.8","1.35","0.018"], [95010,"1759478400000","2025-10-03","00:00:00","14.107","3.428","3.813","8.543","8.19","4.132","0.692","0.65","0.12","27.888","98.71","13.8","1.35","0.018"], [95011,"1759479300000","2025-10-03","00:15:00","14.122","3.428","3.843","8.628","8.19","4.041","0.654","1.14","0.09","27.884","99.72","13.8","1.45","0.02"], [95012,"1759480200000","2025-10-03","00:30:00","14.134","3.427","3.86","8.679","8.19","3.986","0.665","1.19","0.08","27.865","100.32","13.8","1.77","0.024"], [95013,"1759481100000","2025-10-03","00:45:00","14.095","3.426","3.873","8.606","8.18","3.811","0.614","1.22","0.11","27.881","99.4","13.8","1.94","0.027"], [95014,"1759482000000","2025-10-03","01:00:00","14.087","3.426","3.877","8.606","8.18","3.673","0.615","1.13","0.11","27.885","99.4","13.8","1.79","0.025"], [95015,"1759482900000","2025-10-03","01:15:00","14.125","3.426","3.878","8.62","8.2","3.728","0.579","1.13","0.1","27.861","99.62","13.8","0.273","0.003"], [95016,"1759483800000","2025-10-03","01:30:00","14.139","3.427","3.854","8.68","8.2","3.206","0.558","0.56","0.1","27.857","100.34","13.8","0.791","0.011"], [95017,"1759484700000","2025-10-03","01:45:00","14.065","3.425","3.828","8.64","8.18","3.312","0.582","0.66","0.09","27.892","99.75","13.8","0.989","0.013"], [95018,"1759485600000","2025-10-03","02:00:00","14.045","3.423","3.784","8.527","8.18","3.691","0.503","1.75","0.08","27.893","98.41","13.8","1.1","0.015"], [95019,"1759486500000","2025-10-03","02:15:00","14.015","3.422","3.742","8.527","8.18","2.517","0.513","0.86","0.12","27.899","98.35","13.8","0.918","0.012"], [95020,"1759487400000","2025-10-03","02:30:00","14.029","3.422","3.667","8.496","8.18","2.779","0.549","0.87","0.11","27.893","98.01","13.8","1.35","0.018"], [95021,"1759488300000","2025-10-03","02:45:00","14.016","3.421","3.596","8.524","8.18","2.877","0.494","0.71","0.11","27.896","98.32","13.8","1.02","0.014"], [95022,"1759489200000","2025-10-03","03:00:00","14.022","3.421","3.498","8.498","8.18","4.471","0.563","1.18","0.12","27.894","98.03","13.8","0.096","0.001"], [95023,"1759490100000","2025-10-03","03:15:00","14.039","3.422","3.392","8.493","8.18","2.794","0.77","1.19","0.23","27.887","98","13.8","1","0.014"], [95024,"1759491000000","2025-10-03","03:30:00","14.034","3.422","3.278","8.458","8.18","2.68","0.539","0.56","0.14","27.888","97.59","13.8","0.914","0.012"], [95025,"1759491900000","2025-10-03","03:45:00","14.032","3.422","3.159","8.501","8.18","2.849","0.444","0.63","0.05","27.887","98.08","13.8","0.989","0.013"], [95026,"1759492800000","2025-10-03","04:00:00","14.036","3.421","3.027","8.494","8.17","2.758","0.529","1.3","0.08","27.883","98.01","13.8","1.25","0.017"], [95027,"1759493700000","2025-10-03","04:15:00","14.039","3.421","2.896","8.437","8.17","2.479","0.624","0.47","0.05","27.88","97.35","13.8","1.27","0.017"], [95028,"1759494600000","2025-10-03","04:30:00","14.051","3.423","2.758","8.339","8.16","2.228","1.535","0.61","1.49","27.883","96.25","13.8","-0.073","-0.001"], [95029,"1759495500000","2025-10-03","04:45:00","14.11","3.427","2.615","8.216","8.13","2.448","0.898","0.65","0.18","27.88","94.93","13.8","1.08","0.015"], [95030,"1759496400000","2025-10-03","05:00:00","14.094","3.426","2.468","8.113","8.14","2.485","0.731","0.69","0.11","27.884","93.71","13.9","1.2","0.016"], [95031,"1759497300000","2025-10-03","05:15:00","14.059","3.423","2.321","8.17","8.15","2.27","0.856","0.51","0.35","27.878","94.31","13.8","0.355","0.004"], [95032,"1759498200000","2025-10-03","05:30:00","14.081","3.422","2.181","8.105","8.11","2.433","0.831","0.71","0.17","27.858","93.59","13.8","1.01","0.014"], [95033,"1759499100000","2025-10-03","05:45:00","14.082","3.42","2.051","7.899","8.1","2.618","1.046","0.7","0.19","27.842","91.2","13.8","2.37","0.033"], [95034,"1759500000000","2025-10-03","06:00:00","14.034","3.414","1.923","7.75","8.08","2.359","1.03","0.68","0.16","27.816","89.37","13.8","1.32","0.018"], [95035,"1759500900000","2025-10-03","06:15:00","14.034","3.416","1.821","7.605","8.07","2.655","1.382","0.77","0.65","27.841","87.72","13.8","1.21","0.017"], [95036,"1759501800000","2025-10-03","06:30:00","13.99","3.413","1.727","7.396","8.04","2.28","1.168","0.65","0.36","27.84","85.24","13.8","1.27","0.017"], [95037,"1759502700000","2025-10-03","06:45:00","13.918","3.402","1.661","7.19","8.01","1.929","1.424","0.61","0.63","27.789","82.71","13.8","0.792","0.011"], [95038,"1759503600000","2025-10-03","07:00:00","14","3.412","1.612","7.002","8.01","2.06","1.036","0.58","0.08","27.826","80.69","13.8","0.472","0.006"], [95039,"1759504500000","2025-10-03","07:15:00","14.03","3.418","1.577","7.011","8.03","2.733","0.924","0.74","0.09","27.857","80.87","13.8","1.07","0.014"], [95040,"1759505400000","2025-10-03","07:30:00","14.032","3.419","1.574","7.132","8.04","2.601","0.963","0.82","0.2","27.863","82.27","13.8","0.72","0.01"], [95041,"1759506300000","2025-10-03","07:45:00","14.042","3.421","1.579","7.301","8.07","2.427","0.955","0.98","0.15","27.876","84.24","13.8","0.265","0.003"], [95042,"1759507200000","2025-10-03","08:00:00","14.036","3.42","1.606","7.482","8.08","2.139","0.829","0.56","0.08","27.872","86.32","13.8","0.297","0.004"], [95043,"1759508100000","2025-10-03","08:15:00","14.029","3.42","1.654","7.581","8.09","2.194","0.875","0.53","0.07","27.871","87.45","13.8","0.645","0.009"], [95044,"1759509000000","2025-10-03","08:30:00","14.002","3.417","1.72","7.642","8.09","2.299","0.821","0.53","0.07","27.866","88.1","13.8","0.918","0.012"], [95045,"1759509900000","2025-10-03","08:45:00","13.993","3.416","1.813","7.675","8.1","2.455","0.775","0.53","0.28","27.866","88.46","13.8","0.409","0.005"], [95046,"1759510800000","2025-10-03","09:00:00","13.993","3.415","1.911","7.857","8.13","2.516","0.748","0.51","0.07","27.853","90.55","13.8","0.887","0.012"], [95047,"1759511700000","2025-10-03","09:15:00","13.99","3.412","2.024","8.122","8.15","3.234","0.659","1.05","0.06","27.833","93.59","13.8","0.811","0.011"], [95048,"1759512600000","2025-10-03","09:30:00","13.97","3.4","2.153","8.326","8.16","3.07","0.723","0.63","0.07","27.735","95.84","13.8","0.79","0.011"], [95049,"1759513500000","2025-10-03","09:45:00","14.005","3.377","2.286","8.496","8.15","3.116","0.916","0.61","0.07","27.501","97.74","13.8","0.649","0.009"], [95050,"1759514400000","2025-10-03","10:00:00","13.943","3.354","2.433","8.614","8.13","3.129","1.096","0.6","0.13","27.338","98.87","13.8","0.836","0.011"], [95051,"1759515300000","2025-10-03","10:15:00","13.972","3.357","2.58","8.583","8.13","3.121","1.031","0.52","0.08","27.351","98.57","13.8","1.38","0.019"], [95052,"1759516200000","2025-10-03","10:30:00","13.996","3.36","2.735","8.518","8.12","3.76","1.239","0.72","0.1","27.355","97.87","13.8","1.03","0.014"], [95053,"1759517100000","2025-10-03","10:45:00","13.953","3.397","2.911","8.312","8.11","3.697","1.279","0.54","0.21","27.726","95.64","13.8","1.17","0.016"], [95054,"1759518000000","2025-10-03","11:00:00","13.987","3.394","3.076","8.186","8.15","3.627","1.087","0.58","0.07","27.675","94.23","13.8","1.89","0.026"], [95055,"1759518900000","2025-10-03","11:15:00","14.01","3.402","3.257","8.464","8.17","3.797","0.94","0.74","0.08","27.728","97.49","13.8","1.16","0.016"], [95056,"1759519800000","2025-10-03","11:30:00","14.032","3.401","3.445","8.526","8.17","3.449","1.048","0.63","0.11","27.698","98.24","13.8","0.89","0.012"], [95057,"1759520700000","2025-10-03","11:45:00","14.025","3.402","3.628","8.571","8.18","3.862","1.184","0.77","0.21","27.716","98.77","13.8","0.783","0.011"], [95058,"1759521600000","2025-10-03","12:00:00","14.037","3.404","3.815","8.618","8.18","4.583","1.121","1.47","0.17","27.725","99.34","13.8","0.607","0.008"], [95059,"1759522500000","2025-10-03","12:15:00","14.035","3.413","3.994","8.621","8.18","4.175","1.145","0.93","0.18","27.812","99.42","13.8","0.892","0.012"], [95060,"1759523400000","2025-10-03","12:30:00","14.027","3.413","4.144","8.478","8.17","3.641","1.004","1.12","0.16","27.812","97.75","13.8","1.05","0.014"], [95061,"1759524300000","2025-10-03","12:45:00","14.023","3.404","4.275","8.395","8.14","4.938","1.288","1.8","0.26","27.739","96.75","13.8","1.35","0.018"], [95062,"1759525200000","2025-10-03","13:00:00","14.026","3.41","4.415","8.356","8.16","4.401","1.094","1.81","0.17","27.784","96.33","13.8","1.21","0.016"], [95063,"1759526100000","2025-10-03","13:15:00","13.975","3.418","4.533","8.206","8.13","3.279","1.119","0.66","0.18","27.899","94.57","13.8","1.3","0.018"], [95064,"1759527000000","2025-10-03","13:30:00","14.007","3.419","4.63","8.206","8.16","3.393","0.956","0.86","0.15","27.883","94.63","13.8","1.17","0.016"], [95065,"1759527900000","2025-10-03","13:45:00","14.029","3.418","4.699","8.371","8.17","4.861","0.899","1.64","0.12","27.858","96.55","13.8","1.24","0.017"], [95066,"1759528800000","2025-10-03","14:00:00","14.065","3.421","4.741","8.439","8.16","2.813","0.685","0.57","0.04","27.855","97.41","13.8","0.94","0.013"], [95067,"1759529700000","2025-10-03","14:15:00","14.056","3.421","4.772","8.465","8.17","3.438","0.96","1.02","0.11","27.86","97.7","13.8","0.928","0.013"], [95068,"1759530600000","2025-10-03","14:30:00","14.082","3.421","4.785","8.524","8.18","3.477","0.884","1.23","0.42","27.845","98.42","13.8","1.13","0.015"], [95069,"1759531500000","2025-10-03","14:45:00","14.08","3.421","4.783","8.744","8.2","3.704","1.006","0.9","0.16","27.844","100.95","13.8","0.968","0.013"], [95070,"1759532400000","2025-10-03","15:00:00","14.032","3.422","4.777","8.812","8.19","4.301","0.569","2","0.09","27.889","101.67","13.8","1.1","0.015"], [95071,"1759533300000","2025-10-03","15:15:00","14.132","3.421","4.76","8.758","8.19","3.025","0.662","0.65","0.16","27.812","101.18","13.8","0.941","0.013"], [95072,"1759534200000","2025-10-03","15:30:00","14.182","3.422","4.733","8.848","8.19","2.732","0.749","0.86","0.08","27.781","102.33","13.8","1.17","0.016"], [95073,"1759535100000","2025-10-03","15:45:00","14.188","3.424","4.678","8.878","8.19","2.55","0.857","0.45","0.09","27.795","102.69","13.8","0.817","0.011"], [95074,"1759536000000","2025-10-03","16:00:00","14.124","3.423","4.616","8.848","8.19","4.444","1.124","1.79","0.13","27.833","102.25","13.8","0.984","0.013"], [95075,"1759536900000","2025-10-03","16:15:00","14.123","3.423","4.546","8.833","8.19","3.844","0.684","0.81","0.07","27.837","102.06","13.8","0.977","0.013"], [95076,"1759537800000","2025-10-03","16:30:00","14.072","3.424","4.472","8.756","8.18","4.528","0.858","1.23","0.12","27.884","101.1","13.8","0.939","0.013"], [95077,"1759538700000","2025-10-03","16:45:00","14.087","3.425","4.385","8.609","8.17","3.16","0.695","0.9","0.07","27.879","99.44","13.8","1.08","0.015"], [95078,"1759539600000","2025-10-03","17:00:00","14.085","3.425","4.291","8.47","8.16","4.029","0.933","1.88","0.34","27.883","97.82","13.8","0.947","0.013"], [95079,"1759540500000","2025-10-03","17:15:00","14.094","3.426","4.185","8.366","8.15","6.432","39.77","4.01","27.61","27.879","96.64","13.8","0.873","0.012"], [95080,"1759541400000","2025-10-03","17:30:00","14.127","3.426","4.079","8.35","8.16","3.008","0.686","0.9","0.09","27.86","96.51","13.8","0.662","0.009"], [95081,"1759542300000","2025-10-03","17:45:00","14.107","3.426","3.975","8.362","8.15","3.051","0.738","0.67","0.07","27.87","96.61","13.8","1.01","0.014"], [95082,"1759543200000","2025-10-03","18:00:00","14.122","3.426","3.855","8.275","8.15","2.738","1.913","0.71","0.71","27.862","95.63","13.8","1.04","0.014"], [95083,"1759544100000","2025-10-03","18:15:00","14.191","3.429","3.734","8.258","8.15","2.554","0.814","0.73","0.1","27.838","95.58","13.8","0.492","0.006"], [95084,"1759545000000","2025-10-03","18:30:00","14.105","3.425","3.611","8.291","8.13","2.229","2.448","0.59","4.5","27.868","95.8","13.8","0.23","0.003"], [95085,"1759545900000","2025-10-03","18:45:00","14.356","3.422","3.488","8.404","8.18","2.209","0.74","0.98","0.12","27.659","97.46","13.8","0.221","0.003"], [95086,"1759546800000","2025-10-03","19:00:00","14.367","3.421","3.367","8.725","8.18","2.117","0.736","0.63","0.08","27.643","101.21","13.8","0.177","0.002"], [95087,"1759547700000","2025-10-03","19:15:00","14.359","3.419","3.248","8.808","8.18","2.155","0.862","0.47","0.29","27.626","102.14","13.8","0.148","0.002"], [95088,"1759548600000","2025-10-03","19:30:00","14.328","3.417","3.152","8.77","8.17","1.972","0.884","0.48","0.13","27.636","101.65","13.8","0.072","0.001"], [95089,"1759549500000","2025-10-03","19:45:00","14.282","3.42","3.065","8.61","8.15","2.307","0.912","1.43","0.2","27.698","99.72","13.8","1.58","0.022"], [95090,"1759550400000","2025-10-03","20:00:00","14.261","3.428","2.993","8.518","8.15","2.237","0.621","0.71","0.09","27.778","98.66","13.8","0.909","0.012"], [95091,"1759551300000","2025-10-03","20:15:00","14.158","3.426","2.951","8.156","8.11","2.357","1.166","0.42","0.3","27.84","94.31","13.8","0.206","0.002"], [95092,"1759552200000","2025-10-03","20:30:00","14.278","3.414","2.917","8.173","8.15","2.486","0.972","1.15","0.12","27.639","94.59","13.8","0.628","0.008"], [95093,"1759553100000","2025-10-03","20:45:00","14.123","3.424","2.916","8.317","8.14","2.777","1.032","0.75","0.26","27.846","96.11","13.8","1.08","0.015"], [95094,"1759554000000","2025-10-03","21:00:00","14.138","3.421","2.931","8.156","8.13","2.941","1.189","0.81","0.24","27.806","94.26","13.8","0.276","0.003"], [95095,"1759554900000","2025-10-03","21:15:00","14.109","3.424","2.958","8.027","8.12","2.786","1.366","0.65","0.84","27.851","92.73","13.8","0.78","0.01"], [95096,"1759555800000","2025-10-03","21:30:00","14.137","3.422","3","7.919","8.12","3.036","1.351","0.82","0.59","27.816","91.52","13.8","0.451","0.006"], [95097,"1759556700000","2025-10-03","21:45:00","14.114","3.423","3.051","7.858","8.12","2.87","1.206","0.9","0.25","27.84","90.78","13.8","0.431","0.006"], [95098,"1759557600000","2025-10-03","22:00:00","14.091","3.423","3.106","7.928","8.12","2.733","1.313","0.73","0.17","27.855","91.56","13.8","0.929","0.013"], [95099,"1759558500000","2025-10-03","22:15:00","14.097","3.423","3.171","7.974","8.13","2.82","1.181","0.77","0.17","27.855","92.1","13.8","0.818","0.011"], [95100,"1759559400000","2025-10-03","22:30:00","14.113","3.423","3.23","8.041","8.14","3.088","0.9","1.72","0.11","27.838","92.89","13.8","0.621","0.008"], [95101,"1759560300000","2025-10-03","22:45:00","14.124","3.422","3.301","8.068","8.13","2.465","0.974","0.74","0.22","27.822","93.22","13.8","0.784","0.011"], [95102,"1759561200000","2025-10-03","23:00:00","14.127","3.422","3.361","8.071","8.14","2.471","0.934","1.29","0.09","27.819","93.25","13.8","0.237","0.003"], [95103,"1759562100000","2025-10-03","23:15:00","14.11","3.422","3.442","8.179","8.15","2.569","0.795","1.23","0.14","27.833","94.48","13.8","0.279","0.003"], [95104,"1759563000000","2025-10-03","23:30:00","14.113","3.422","3.521","8.16","8.13","2.439","1.008","0.93","0.17","27.832","94.26","13.8","0.951","0.013"], [95105,"1759563900000","2025-10-03","23:45:00","14.119","3.422","3.593","8.075","8.13","2.634","0.926","0.98","0.09","27.83","93.29","13.8","-0.298","-0.004"], [95106,"1759564800000","2025-10-04","00:00:00","14.116","3.422","3.669","7.995","8.12","2.41","1.329","0.47","0.23","27.833","92.37","13.8","0.486","0.006"], [95107,"1759565700000","2025-10-04","00:15:00","14.125","3.423","3.751","7.858","8.11","2.675","0.991","1.51","0.16","27.829","90.8","13.8","0.8","0.011"], [95108,"1759566600000","2025-10-04","00:30:00","14.126","3.422","3.834","7.865","8.12","2.332","0.827","0.57","0.14","27.826","90.87","13.8","2.53","0.035"], [95109,"1759567500000","2025-10-04","00:45:00","14.11","3.423","3.91","7.957","8.13","2.386","0.862","0.86","0.11","27.842","91.93","13.8","0.12","0.001"], [95110,"1759568400000","2025-10-04","01:00:00","14.093","3.423","3.985","8.05","8.14","2.323","0.586","0.78","0.04","27.857","92.97","13.8","-0.139","-0.001"], [95111,"1759569300000","2025-10-04","01:15:00","14.114","3.423","4.047","8.19","8.15","2.486","0.62","1.52","0.11","27.841","94.62","13.8","1.1","0.015"], [95112,"1759570200000","2025-10-04","01:30:00","14.124","3.423","4.094","8.226","8.15","2.018","0.524","0.65","0.03","27.836","95.06","13.8","1.32","0.018"], [95113,"1759571100000","2025-10-04","01:45:00","14.116","3.423","4.124","8.187","8.13","2.215","0.719","0.8","0.08","27.842","94.59","13.8","0.948","0.013"], [95114,"1759572000000","2025-10-04","02:00:00","14.081","3.424","4.126","7.988","8.11","2.786","0.837","0.83","0.09","27.87","92.25","13.8","0.766","0.01"], [95115,"1759572900000","2025-10-04","02:15:00","14.042","3.425","4.118","7.737","8.09","2.846","0.831","0.69","0.27","27.91","89.29","13.8","1.02","0.014"], [95116,"1759573800000","2025-10-04","02:30:00","13.968","3.429","4.091","7.61","8.08","4.136","0.891","1.11","0.43","28.002","87.72","13.8","1.93","0.027"], [95117,"1759574700000","2025-10-04","02:45:00","13.917","3.428","4.05","7.45","8.07","3.787","0.777","1.07","0.1","28.027","85.85","13.8","2.16","0.03"], [95118,"1759575600000","2025-10-04","03:00:00","13.913","3.429","3.995","7.421","8.06","3.933","0.935","0.91","0.08","28.044","85.48","13.8","0.762","0.01"], [95119,"1759576500000","2025-10-04","03:15:00","13.758","3.436","3.923","7.152","8.02","4.425","0.859","0.66","0.16","28.215","82.21","13.8","3.14","0.044"], [95120,"1759577400000","2025-10-04","03:30:00","13.715","3.438","3.829","6.934","8.01","4.837","0.745","0.88","0.09","28.266","79.66","13.8","3.16","0.044"], [95121,"1759578300000","2025-10-04","03:45:00","13.685","3.441","3.733","6.809","8","4.974","0.906","1.54","0.38","28.314","78.2","13.8","3.93","0.055"], [95122,"1759579200000","2025-10-04","04:00:00","13.679","3.442","3.618","6.774","8.01","5.815","0.827","1.34","0.13","28.334","77.81","13.8","3.78","0.052"], [95123,"1759580100000","2025-10-04","04:15:00","14.029","3.424","3.496","7.034","8.08","2.735","0.868","0.91","0.14","27.909","81.14","13.8","1.17","0.016"], [95124,"1759581000000","2025-10-04","04:30:00","14.045","3.423","3.368","7.388","8.09","2.451","0.968","0.68","0.37","27.893","85.25","13.8","1.15","0.016"], [95125,"1759581900000","2025-10-04","04:45:00","14.029","3.422","3.222","7.49","8.08","2.052","0.906","0.42","0.14","27.896","86.41","13.8","0.998","0.014"], [95126,"1759582800000","2025-10-04","05:00:00","14.074","3.381","3.073","7.644","8.13","2.519","0.988","0.9","0.12","27.495","88.05","13.8","0.557","0.007"], [95127,"1759583700000","2025-10-04","05:15:00","14.082","3.385","2.919","8.226","8.13","2.161","0.865","0.77","0.09","27.522","94.78","13.8","1.04","0.014"], [95128,"1759584600000","2025-10-04","05:30:00","14.087","3.369","2.76","8.582","8.17","1.961","0.703","0.61","0.07","27.377","98.8","13.8","1.08","0.015"], [95129,"1759585500000","2025-10-04","05:45:00","14.08","3.37","2.603","8.829","8.16","1.973","0.742","0.46","0.19","27.392","101.66","13.8","1.03","0.014"], [95130,"1759586400000","2025-10-04","06:00:00","14.079","3.373","2.442","8.894","8.18","2.418","0.833","0.59","0.13","27.417","102.42","13.8","1.42","0.019"], [95131,"1759587300000","2025-10-04","06:15:00","14.062","3.372","2.281","9.003","8.19","2.903","0.774","0.81","0.07","27.422","103.64","13.8","0.959","0.013"], [95132,"1759588200000","2025-10-04","06:30:00","14.044","3.371","2.114","9.108","8.19","3.197","0.906","0.8","0.12","27.422","104.81","13.8","2.21","0.03"], [95133,"1759589100000","2025-10-04","06:45:00","14.046","3.373","1.96","9.094","8.19","2.291","0.702","0.66","0.07","27.437","104.66","13.8","1.35","0.018"], [95134,"1759590000000","2025-10-04","07:00:00","14.046","3.372","1.831","9.105","8.19","3.162","0.757","1.05","0.13","27.427","104.77","13.8","2.53","0.035"], [95135,"1759590900000","2025-10-04","07:15:00","14.05","3.369","1.716","8.92","8.13","2.963","1.261","0.69","0.17","27.4","102.65","13.8","0.997","0.014"], [95136,"1759591800000","2025-10-04","07:30:00","14.035","3.363","1.621","8.366","8.07","2.05","0.924","0.76","0.13","27.354","96.21","13.8","1.42","0.019"], [95137,"1759592700000","2025-10-04","07:45:00","14.053","3.365","1.553","7.92","8.04","1.5","0.918","0.49","0.08","27.361","91.11","13.8","1.13","0.015"], [95138,"1759593600000","2025-10-04","08:00:00","14.06","3.365","1.504","7.719","8.03","1.383","1.417","0.43","2.01","27.355","88.81","13.8","1.15","0.016"], [95139,"1759594500000","2025-10-04","08:15:00","14.087","3.369","1.491","7.739","8.06","1.827","0.975","0.79","0.38","27.371","89.09","13.8","0.104","0.001"], [95140,"1759595400000","2025-10-04","08:30:00","14.093","3.376","1.503","7.766","8.04","1.904","1.118","0.5","0.25","27.436","89.46","13.8","0.487","0.006"], [95141,"1759596300000","2025-10-04","08:45:00","14.086","3.381","1.545","7.59","8.04","1.883","0.846","0.49","0.05","27.483","87.44","13.8","0.538","0.007"], [95142,"1759597200000","2025-10-04","09:00:00","14.089","3.382","1.6","7.593","8.05","1.826","1.006","0.39","0.29","27.493","87.48","13.8","1.13","0.015"], [95143,"1759598100000","2025-10-04","09:15:00","14.086","3.392","1.672","7.642","8.05","2.311","1.036","0.57","0.12","27.582","88.1","13.8","0.693","0.009"], [95144,"1759599000000","2025-10-04","09:30:00","13.988","3.4","1.764","7.738","8.09","2.787","0.857","0.75","0.07","27.729","89.11","13.8","1.21","0.016"], [95145,"1759599900000","2025-10-04","09:45:00","14.022","3.39","1.864","7.976","8.11","3.233","0.919","1.12","0.09","27.609","91.84","13.8","1.37","0.019"], [95146,"1759600800000","2025-10-04","10:00:00","14.01","3.404","2.003","8.044","8.1","2.593","1.022","0.49","0.11","27.748","92.69","13.8","1.59","0.022"], [95147,"1759601700000","2025-10-04","10:15:00","13.998","3.412","2.138","8.048","8.12","2.791","0.855","0.6","0.09","27.83","92.76","13.8","1.11","0.015"], [95148,"1759602600000","2025-10-04","10:30:00","13.991","3.41","2.295","8.138","8.13","2.938","0.936","0.78","0.09","27.81","93.76","13.9","1.32","0.018"], [95149,"1759603500000","2025-10-04","10:45:00","14.024","3.4","2.446","8.445","8.16","2.904","0.93","0.63","0.25","27.697","97.29","13.8","1.14","0.015"], [95150,"1759604400000","2025-10-04","11:00:00","14.041","3.406","2.608","8.37","8.13","2.703","0.941","0.6","0.1","27.738","96.5","13.8","0.761","0.01"], [95151,"1759605300000","2025-10-04","11:15:00","14.005","3.416","2.774","8.157","8.11","2.57","0.98","0.66","0.41","27.855","94.03","13.8","1.3","0.018"], [95152,"1759606200000","2025-10-04","11:30:00","14.049","3.4","2.956","8.208","8.17","3.102","0.893","2.29","0.1","27.683","94.59","13.8","1.13","0.015"], [95153,"1759607100000","2025-10-04","11:45:00","14.089","3.397","3.148","8.744","8.19","2.295","0.792","0.55","0.09","27.621","100.83","13.8","1.21","0.016"], [95154,"1759608000000","2025-10-04","12:00:00","14.015","3.409","3.343","8.727","8.15","2.711","0.982","0.72","0.1","27.785","100.58","13.8","0.616","0.008"], [95155,"1759608900000","2025-10-04","12:15:00","14.13","3.397","3.536","8.631","8.18","2.413","0.722","0.53","0.07","27.598","99.59","13.8","0.702","0.009"], [95156,"1759609800000","2025-10-04","12:30:00","14.202","3.396","3.73","8.879","8.18","2.33","0.655","0.83","0.06","27.532","102.57","13.8","0.663","0.009"], [95157,"1759610700000","2025-10-04","12:45:00","14.249","3.396","3.911","8.965","8.18","2.206","0.987","0.82","0.23","27.501","103.64","13.8","0.665","0.009"], [95158,"1759611600000","2025-10-04","13:00:00","14.154","3.408","4.091","8.871","8.17","2.278","1.011","0.59","0.42","27.678","102.47","13.8","0.518","0.007"], [95159,"1759612500000","2025-10-04","13:15:00","14.047","3.423","4.26","8.516","8.12","2.399","1.133","0.51","0.2","27.885","98.28","13.8","1.84","0.025"], [95160,"1759613400000","2025-10-04","13:30:00","14.124","3.414","4.405","8.517","8.17","3.003","0.78","0.85","0.14","27.753","98.36","13.8","0.991","0.013"], [95161,"1759614300000","2025-10-04","13:45:00","14.218","3.402","4.542","8.869","8.2","2.347","0.652","0.89","0.16","27.581","102.52","13.8","0.743","0.01"], [95162,"1759615200000","2025-10-04","14:00:00","14.039","3.426","4.649","8.881","8.15","3.18","0.614","0.85","0.07","27.925","102.5","13.8","1.7","0.023"], [95163,"1759616100000","2025-10-04","14:15:00","13.979","3.432","4.72","8.407","8.13","2.802","0.657","0.9","0.21","28.023","96.97","13.8","2.04","0.028"], [95164,"1759617000000","2025-10-04","14:30:00","13.949","3.437","4.792","8.21","8.1","3.705","0.876","1.79","0.08","28.082","94.68","13.8","2.13","0.029"], [95165,"1759617900000","2025-10-04","14:45:00","14.019","3.434","4.818","8.246","8.12","2.626","1.04","1.07","0.06","28.007","95.18","13.8","1.41","0.019"], [95166,"1759618800000","2025-10-04","15:00:00","14.444","3.411","4.836","8.559","8.2","2.181","0.686","0.73","0.1","27.5","99.32","13.8","1.05","0.014"], [95167,"1759619700000","2025-10-04","15:15:00","14.366","3.41","4.833","9.133","8.2","3.989","0.992","1.91","0.14","27.548","105.88","13.8","1.08","0.015"], [95168,"1759620600000","2025-10-04","15:30:00","14.372","3.409","4.806","9.237","8.21","2.116","0.949","0.57","0.9","27.533","107.08","13.8","1.19","0.016"], [95169,"1759621500000","2025-10-04","15:45:00","14.377","3.413","4.766","9.144","8.19","2.734","0.764","0.63","0.13","27.563","106.02","13.8","0.993","0.013"], [95170,"1759622400000","2025-10-04","16:00:00","14.416","3.412","4.719","9.19","8.2","3.093","0.799","1.33","0.06","27.527","106.63","13.8","0.547","0.007"], [95171,"1759623300000","2025-10-04","16:15:00","14.321","3.419","4.654","9.059","8.19","3.058","1.199","0.53","0.09","27.658","104.98","13.8","1.68","0.023"], [95172,"1759624200000","2025-10-04","16:30:00","14.379","3.419","4.563","9.216","8.21","2.51","0.755","0.47","0.05","27.615","106.91","13.8","0.999","0.014"], [95173,"1759625100000","2025-10-04","16:45:00","14.437","3.422","4.474","9.282","8.2","3.014","0.965","0.5","0.08","27.598","107.76","13.8","1.1","0.015"], [95174,"1759626000000","2025-10-04","17:00:00","14.395","3.422","4.376","9.145","8.19","3.032","0.749","1.1","0.07","27.627","106.13","13.8","-0.125","-0.001"], [95175,"1759626900000","2025-10-04","17:15:00","14.452","3.423","4.26","9.093","8.19","2.837","0.838","0.94","0.35","27.601","105.6","13.8","0.149","0.002"], [95176,"1759627800000","2025-10-04","17:30:00","14.451","3.424","4.143","9.033","8.18","2.523","0.61","0.84","0.15","27.61","104.93","13.8","0.288","0.004"], [95177,"1759628700000","2025-10-04","17:45:00","14.48","3.422","4.02","9.008","8.18","2.847","0.611","1.41","0.08","27.566","104.66","13.8","0.937","0.013"], [95178,"1759629600000","2025-10-04","18:00:00","14.625","3.42","3.898","8.975","8.17","2.384","0.933","0.51","0.14","27.45","104.52","13.8","1.14","0.016"], [95179,"1759630500000","2025-10-04","18:15:00","14.568","3.4","3.768","9.028","8.17","1.844","0.768","0.44","0.08","27.309","104.92","13.8","0.957","0.013"], [95180,"1759631400000","2025-10-04","18:30:00","14.455","3.378","3.621","9.099","8.19","2.26","0.625","0.64","0.07","27.198","105.44","13.8","0.775","0.01"], [95181,"1759632300000","2025-10-04","18:45:00","14.432","3.374","3.464","9.134","8.18","1.867","0.599","0.28","0.2","27.175","105.79","13.8","1.26","0.017"], [95182,"1759633200000","2025-10-04","19:00:00","14.419","3.378","3.301","9.074","8.18","1.838","0.732","0.76","0.09","27.22","105.09","13.8","-0.583","-0.008"], [95183,"1759634100000","2025-10-04","19:15:00","14.368","3.376","3.144","9.042","8.18","1.711","0.563","0.32","0.04","27.238","104.62","13.8","1.16","0.016"], [95184,"1759635000000","2025-10-04","19:30:00","14.395","3.394","2.989","9.03","8.18","1.946","0.668","0.41","0.29","27.383","104.64","13.8","0.856","0.012"], [95185,"1759635900000","2025-10-04","19:45:00","14.403","3.408","2.84","9.033","8.18","2.79","1.368","1.17","0.38","27.499","104.76","13.8","0.381","0.005"], [95186,"1759636800000","2025-10-04","20:00:00","14.425","3.414","2.706","9.007","8.17","2.365","0.843","0.66","0.11","27.539","104.53","13.8","1.07","0.015"], [95187,"1759637700000","2025-10-04","20:15:00","14.39","3.417","2.596","8.935","8.17","2.702","0.71","1.03","0.1","27.593","103.65","13.8","0.843","0.011"], [95188,"1759638600000","2025-10-04","20:30:00","14.355","3.397","2.501","8.875","8.16","1.786","0.77","0.45","0.29","27.436","102.78","13.8","0.639","0.008"], [95189,"1759639500000","2025-10-04","20:45:00","14.377","3.41","2.444","8.752","8.14","2.439","2.696","0.74","0.5","27.538","101.47","13.8","1.31","0.018"], [95190,"1759640400000","2025-10-04","21:00:00","14.361","3.404","2.419","8.684","8.15","2.128","1.036","1.35","1.49","27.494","100.63","13.8","0.977","0.013"], [95191,"1759641300000","2025-10-04","21:15:00","14.33","3.4","2.435","8.736","8.16","2.257","0.704","0.75","0.19","27.485","101.16","13.8","1.15","0.016"], [95192,"1759642200000","2025-10-04","21:30:00","14.344","3.404","2.46","8.742","8.15","2.192","0.673","0.68","0.1","27.502","101.26","13.8","0.992","0.013"], [95193,"1759643100000","2025-10-04","21:45:00","14.338","3.403","2.498","8.663","8.14","1.944","0.705","0.46","0.07","27.501","100.33","13.8","0.787","0.011"], [95194,"1759644000000","2025-10-04","22:00:00","14.337","3.405","2.552","8.603","8.14","2.397","0.792","0.74","0.24","27.52","99.64","13.8","0.981","0.013"], [95195,"1759644900000","2025-10-04","22:15:00","14.249","3.4","2.626","8.485","8.12","2.018","0.876","0.42","0.08","27.537","98.12","13.8","1.03","0.014"], [95196,"1759645800000","2025-10-04","22:30:00","14.272","3.399","2.696","8.331","8.12","1.746","1.266","0.29","0.3","27.513","96.36","13.8","1.59","0.022"], [95197,"1759646700000","2025-10-04","22:45:00","14.32","3.415","2.789","8.343","8.13","2.058","1.048","0.4","0.1","27.617","96.68","13.8","0.876","0.012"], [95198,"1759647600000","2025-10-04","23:00:00","14.239","3.431","2.879","8.293","8.11","2.311","0.847","0.78","0.17","27.824","96.04","13.8","0.694","0.009"], [95199,"1759648500000","2025-10-04","23:15:00","14.24","3.429","2.971","8.198","8.13","2.661","0.646","1.31","0.11","27.807","94.93","13.8","1.5","0.021"], [95200,"1759649400000","2025-10-04","23:30:00","14.27","3.428","3.085","8.204","8.12","2.281","1.085","0.56","0.26","27.775","95.05","13.8","0.855","0.012"], [95201,"1759650300000","2025-10-04","23:45:00","14.249","3.43","3.195","8.163","8.12","2.714","0.601","1.17","0.15","27.81","94.55","13.8","0.738","0.01"], [95202,"1759651200000","2025-10-05","00:00:00","14.235","3.433","3.307","8.204","8.13","2.027","0.523","0.41","0.07","27.846","95.03","13.8","0.56","0.007"], [95203,"1759652100000","2025-10-05","00:15:00","14.235","3.434","3.421","8.241","8.13","2.154","0.59","0.56","0.09","27.855","95.46","13.8","1.18","0.016"], [95204,"1759653000000","2025-10-05","00:30:00","14.328","3.421","3.541","8.291","8.14","2.037","0.727","0.69","0.16","27.666","96.1","13.8","0.689","0.009"], [95205,"1759653900000","2025-10-05","00:45:00","14.282","3.407","3.662","8.523","8.14","1.959","0.573","0.31","0.08","27.574","98.64","13.8","1.25","0.017"], [95206,"1759654800000","2025-10-05","01:00:00","14.279","3.414","3.786","8.612","8.15","2.151","0.736","0.35","0.21","27.644","99.71","13.8","1.91","0.026"], [95207,"1759655700000","2025-10-05","01:15:00","14.275","3.407","3.9","8.615","8.14","2.647","0.635","1.65","0.09","27.581","99.69","13.8","0.547","0.007"], [95208,"1759656600000","2025-10-05","01:30:00","14.203","3.4","4.006","8.593","8.13","2.086","0.486","0.57","0.07","27.571","99.29","13.8","0.901","0.012"], [95209,"1759657500000","2025-10-05","01:45:00","14.215","3.404","4.127","8.579","8.13","2.227","0.518","0.65","0.18","27.595","99.17","13.8","0.838","0.011"], [95210,"1759658400000","2025-10-05","02:00:00","14.152","3.396","4.213","8.573","8.14","1.967","0.494","0.59","0.04","27.574","98.96","13.8","0.398","0.005"], [95211,"1759659300000","2025-10-05","02:15:00","14.132","3.408","4.284","8.373","8.12","2.366","0.662","0.74","0.15","27.694","96.68","13.8","0.653","0.009"], [95212,"1759660200000","2025-10-05","02:30:00","14.058","3.425","4.319","8.144","8.07","2.162","0.752","0.75","0.36","27.898","94","13.8","1.19","0.016"], [95213,"1759661100000","2025-10-05","02:45:00","14.025","3.415","4.336","7.507","8.1","2.909","0.662","0.66","0.09","27.834","86.54","13.8","1.61","0.022"], [95214,"1759662000000","2025-10-05","03:00:00","14.078","3.411","4.331","8.02","8.12","2.325","0.627","0.36","0.07","27.761","92.52","13.8","1.22","0.017"], [95215,"1759662900000","2025-10-05","03:15:00","14.013","3.429","4.309","8.022","8.08","2.184","0.692","0.52","0.15","27.964","92.53","13.8","-1.69","-0.023"], [95216,"1759663800000","2025-10-05","03:30:00","13.834","3.443","4.273","7.19","8","3.31","0.844","0.82","0.08","28.221","82.79","13.8","2.94","0.041"], [95217,"1759664700000","2025-10-05","03:45:00","13.615","3.465","4.209","6.409","7.93","3.286","0.918","0.46","0.11","28.587","73.63","13.8","4.47","0.062"], [95218,"1759665600000","2025-10-05","04:00:00","13.591","3.466","4.142","6.311","7.94","3.479","0.952","0.91","0.11","28.617","72.49","13.8","4.3","0.06"], [95219,"1759666500000","2025-10-05","04:15:00","13.566","3.459","4.061","6.24","7.96","3.305","1.155","0.56","0.47","28.572","71.66","13.9","5.98","0.083"], [95220,"1759667400000","2025-10-05","04:30:00","13.706","3.45","3.941","6.825","8.01","3.661","2.86","0.73","6.35","28.379","78.48","13.8","4.89","0.068"], [95221,"1759668300000","2025-10-05","04:45:00","13.988","3.42","3.817","7.325","8.1","3.516","1.063","1.15","0.28","27.903","84.41","13.8","1.53","0.021"], [95222,"1759669200000","2025-10-05","05:00:00","14.036","3.408","3.689","7.878","8.13","3.283","1.135","0.89","0.18","27.759","90.8","13.8","1.49","0.02"], [95223,"1759670100000","2025-10-05","05:15:00","14.036","3.403","3.551","8.136","8.13","2.528","0.598","1.3","0.12","27.719","93.76","13.8","0.869","0.012"], [95224,"1759671000000","2025-10-05","05:30:00","14.014","3.409","3.407","8.122","8.1","2.149","0.727","0.88","0.13","27.791","93.61","13.8","1.22","0.017"], [95225,"1759671900000","2025-10-05","05:45:00","13.993","3.409","3.259","7.889","8.08","2.293","0.652","0.89","0.08","27.803","90.9","13.8","1.49","0.02"], [95226,"1759672800000","2025-10-05","06:00:00","13.962","3.389","3.103","7.819","8.08","1.961","0.67","0.73","0.09","27.645","89.94","13.8","1.13","0.015"], [95227,"1759673700000","2025-10-05","06:15:00","13.92","3.384","2.941","7.905","8.09","2.157","0.697","0.86","0.14","27.633","90.85","13.8","1.1","0.015"], [95228,"1759674600000","2025-10-05","06:30:00","13.903","3.382","2.773","7.957","8.09","1.837","0.964","0.39","0.27","27.62","91.41","13.8","0.628","0.008"], [95229,"1759675500000","2025-10-05","06:45:00","13.879","3.379","2.603","8.002","8.09","2.216","0.682","0.8","0.1","27.615","91.88","13.8","0.516","0.007"], [95230,"1759676400000","2025-10-05","07:00:00","13.877","3.378","2.429","8.02","8.09","2.224","0.875","0.73","0.05","27.61","92.08","13.8","0.693","0.009"], [95231,"1759677300000","2025-10-05","07:15:00","13.874","3.379","2.264","7.996","8.08","2.165","0.881","0.58","0.08","27.614","91.8","13.8","0.357","0.005"], [95232,"1759678200000","2025-10-05","07:30:00","13.897","3.389","2.101","8.009","8.09","2.618","0.959","0.96","0.23","27.695","92.04","13.8","0.641","0.008"], [95233,"1759679100000","2025-10-05","07:45:00","13.894","3.397","1.943","7.89","8.07","2.206","1.112","0.42","0.22","27.762","90.7","13.8","0.712","0.009"], [95234,"1759680000000","2025-10-05","08:00:00","13.938","3.4","1.816","8.005","8.11","2.594","0.78","0.74","0.09","27.757","92.1","13.8","-0.084","-0.001"], [95235,"1759680900000","2025-10-05","08:15:00","13.912","3.403","1.709","8.13","8.12","2.983","1.302","0.87","1.02","27.807","93.52","13.8","-0.154","-0.002"], [95236,"1759681800000","2025-10-05","08:30:00","13.922","3.409","1.628","8.258","8.14","2.572","0.858","0.64","0.1","27.857","95.04","13.8","0.593","0.008"], [95237,"1759682700000","2025-10-05","08:45:00","13.915","3.408","1.591","8.39","8.14","4.238","0.919","4.87","0.41","27.853","96.54","13.8","0.053","0"], [95238,"1759683600000","2025-10-05","09:00:00","13.888","3.401","1.586","8.108","8.06","2.446","2.509","0.55","0.5","27.805","93.22","13.8","0.573","0.008"], [95239,"1759684500000","2025-10-05","09:15:00","13.742","3.372","1.612","7.572","7.97","1.999","5.287","0.4","0.55","27.647","86.71","13.8","-0.074","-0.001"], [95240,"1759685400000","2025-10-05","09:30:00","13.777","3.373","1.663","7.284","7.96","2.477","7.05","0.93","0.74","27.632","83.46","13.8","0.142","0.002"], [95241,"1759686300000","2025-10-05","09:45:00","13.699","3.362","1.724","7.289","7.96","2.016","6.381","0.43","1.22","27.59","83.37","13.8","0.737","0.01"], [95242,"1759687200000","2025-10-05","10:00:00","13.858","3.377","1.806","7.477","8.02","1.754","4.946","0.22","0.5","27.609","85.82","13.8","-0.142","-0.002"], [95243,"1759688100000","2025-10-05","10:15:00","13.982","3.39","1.913","7.656","8.05","1.691","1.289","0.42","0.12","27.637","88.1","13.8","0.814","0.011"], [95244,"1759689000000","2025-10-05","10:30:00","14.066","3.395","2.028","7.799","8.07","1.745","2.312","0.28","0.23","27.627","89.89","13.8","0.313","0.004"], [95245,"1759689900000","2025-10-05","10:45:00","14.095","3.4","2.179","7.849","8.06","2.442","2.818","0.48","0.5","27.651","90.54","13.8","0.336","0.004"], [95246,"1759690800000","2025-10-05","11:00:00","14.108","3.417","2.319","7.851","8.05","2.744","2.543","0.79","0.56","27.792","90.67","13.8","0.023","0"], [95247,"1759691700000","2025-10-05","11:15:00","14.138","3.416","2.48","7.722","8.08","2.404","2.815","0.71","0.99","27.757","89.21","13.8","-0.294","-0.004"], [95248,"1759692600000","2025-10-05","11:30:00","14.166","3.414","2.64","8.002","8.1","2.05","1.896","0.32","0.47","27.723","92.49","13.8","1.16","0.016"], [95249,"1759693500000","2025-10-05","11:45:00","14.221","3.417","2.795","8.29","8.13","2.374","2.412","0.61","0.56","27.714","95.91","13.9","2.94","0.041"], [95250,"1759694400000","2025-10-05","12:00:00","14.175","3.42","2.986","8.455","8.14","2.292","1.705","0.49","0.18","27.772","97.77","13.8","0.889","0.012"], [95251,"1759695300000","2025-10-05","12:15:00","14.155","3.423","3.167","8.541","8.15","2.464","1.621","0.38","0.35","27.807","98.75","13.8","-0.606","-0.008"], [95252,"1759696200000","2025-10-05","12:30:00","14.171","3.424","3.351","8.573","8.15","3.451","9.132","2.31","20.59","27.812","99.14","13.8","0.052","0"], [95253,"1759697100000","2025-10-05","12:45:00","14.1","3.428","3.535","8.551","8.15","2.277","1.184","0.5","0.14","27.892","98.8","13.8","0.448","0.006"], [95254,"1759698000000","2025-10-05","13:00:00","14.012","3.44","3.72","8.534","8.13","2.73","1.423","0.36","0.16","28.07","98.48","13.8","0.156","0.002"], [95255,"1759698900000","2025-10-05","13:15:00","13.557","3.479","3.909","7.259","7.98","2.953","1.166","0.48","0.34","28.759","83.4","13.8","3.07","0.043"], [95256,"1759699800000","2025-10-05","13:30:00","13.482","3.48","4.1","6.646","7.96","2.822","1.611","0.91","0.38","28.825","76.25","13.8","5.36","0.075"], [95257,"1759700700000","2025-10-05","13:45:00","13.442","3.485","4.277","6.604","7.96","2.417","1.226","0.4","0.22","28.906","75.74","13.8","9.01","0.126"], [95258,"1759701600000","2025-10-05","14:00:00","13.493","3.482","4.44","6.412","7.95","2.619","1.362","0.9","0.2","28.831","73.57","13.8","4.28","0.06"], [95259,"1759702500000","2025-10-05","14:15:00","13.915","3.45","4.577","7.095","8.11","3.325","1.104","1.09","0.21","28.228","81.79","13.8","0.99","0.013"], [95260,"1759703400000","2025-10-05","14:30:00","13.873","3.472","4.696","7.83","8.09","2.816","0.872","0.92","0.15","28.456","90.27","13.8","0.146","0.002"], [95261,"1759704300000","2025-10-05","14:45:00","14.176","3.441","4.793","7.945","8.17","2.46","0.86","0.7","0.14","27.961","91.93","13.8","-0.178","-0.002"], [95262,"1759705200000","2025-10-05","15:00:00","14.25","3.441","4.843","8.619","8.18","2.214","0.865","0.79","0.17","27.905","99.87","13.8","-0.471","-0.006"], [95263,"1759706100000","2025-10-05","15:15:00","14.164","3.443","4.874","8.765","8.17","2.643","1.196","0.91","0.43","27.986","101.46","13.8","-0.152","-0.002"], [95264,"1759707000000","2025-10-05","15:30:00","14.132","3.445","4.871","8.73","8.17","2.375","0.617","0.69","0.08","28.022","101","13.8","0.732","0.01"], [95265,"1759707900000","2025-10-05","15:45:00","14.147","3.453","4.844","8.295","8.17","2.405","0.498","1.07","0.19","28.088","96.04","13.8","15","0.21"], [95266,"1759708800000","2025-10-05","16:00:00","14.149","3.453","4.798","8.67","8.18","2.289","0.849","0.77","0.85","28.082","100.38","13.8","17.2","0.241"], [95267,"1759709700000","2025-10-05","16:15:00","14.135","3.452","4.746","8.679","8.16","2.624","0.868","1.13","0.18","28.09","100.47","13.8","16.8","0.235"], [95268,"1759710600000","2025-10-05","16:30:00","14.083","3.451","4.679","8.566","8.15","3.104","0.88","1.11","0.27","28.116","99.07","13.8","16.1","0.225"], [95269,"1759711500000","2025-10-05","16:45:00","14.034","3.451","4.599","8.37","8.12","3.105","1.078","1.04","0.12","28.153","96.73","13.8","16.3","0.228"], [95270,"1759712400000","2025-10-05","17:00:00","14.125","3.46","4.488","8.386","8.16","2.586","0.447","0.7","0.05","28.165","97.09","13.8","16.3","0.229"], [95271,"1759713300000","2025-10-05","17:15:00","14.123","3.459","4.35","8.526","8.15","3.471","0.601","1.35","0.15","28.161","98.71","13.8","16.8","0.236"], [95272,"1759714200000","2025-10-05","17:30:00","14.094","3.456","4.222","8.545","8.16","2.791","0.576","0.82","0.07","28.154","98.87","13.8","17.5","0.245"], [95273,"1759715100000","2025-10-05","17:45:00","14.095","3.456","4.094","8.575","8.15","2.961","0.764","0.8","0.09","28.151","99.22","13.8","17.6","0.246"], [95274,"1759716000000","2025-10-05","18:00:00","14.132","3.461","3.958","8.552","8.15","2.765","0.76","1.01","0.29","28.168","99.03","13.8","16.4","0.23"], [95275,"1759716900000","2025-10-05","18:15:00","14.143","3.461","3.813","8.565","8.16","2.527","0.577","1.27","0.11","28.162","99.21","13.8","17.4","0.244"], [95276,"1759717800000","2025-10-05","18:30:00","14.104","3.456","3.672","8.485","8.14","2.685","0.933","0.86","0.17","28.143","98.19","13.8","0.029","0"], [95277,"1759718700000","2025-10-05","18:45:00","14.119","3.458","3.503","8.406","8.15","2.606","0.757","1.18","0.24","28.15","97.32","13.8","0.883","0.012"], [95278,"1759719600000","2025-10-05","19:00:00","14.119","3.456","3.329","8.432","8.14","2.529","0.507","0.5","0.04","28.138","97.61","13.8","1.67","0.023"], [95279,"1759720500000","2025-10-05","19:15:00","14.13","3.455","3.135","8.222","8.1","3.558","0.908","1.79","0.34","28.116","95.19","13.8","1.15","0.016"], [95280,"1759721400000","2025-10-05","19:30:00","14.107","3.454","2.947","7.968","8.11","2.858","1.045","0.93","0.32","28.13","92.21","13.8","1.32","0.018"], [95281,"1759722300000","2025-10-05","19:45:00","14.076","3.463","2.763","8.151","8.14","2.894","0.502","0.92","0.06","28.23","94.32","13.8","1.72","0.024"], [95282,"1759723200000","2025-10-05","20:00:00","13.837","3.465","2.576","8.054","8.07","3.354","0.606","0.72","0.11","28.426","92.87","13.8","4.21","0.059"], [95283,"1759724100000","2025-10-05","20:15:00","14.053","3.494","2.4","7.976","8.11","3.61","44.034","1.09","31.19","28.529","92.43","13.8","3.35","0.046"], [95284,"1759725000000","2025-10-05","20:30:00","13.995","3.485","2.234","8.105","8.1","3.28","1.505","1.37","2.64","28.484","93.79","13.8","3.75","0.052"], [95285,"1759725900000","2025-10-05","20:45:00","14.036","3.492","2.108","8.076","8.1","3.142","7.9","1.03","14.34","28.522","93.54","13.8","3.36","0.047"], [95286,"1759726800000","2025-10-05","21:00:00","13.979","3.484","2.011","8.039","8.09","3.18","0.65","0.82","0.18","28.492","92.99","13.8","3.05","0.042"], [95287,"1759727700000","2025-10-05","21:15:00","14.003","3.495","1.955","7.997","8.1","2.965","0.818","0.95","0.23","28.576","92.6","13.8","3.86","0.054"], [95288,"1759728600000","2025-10-05","21:30:00","14.012","3.494","1.935","8.048","8.09","3.128","0.803","0.8","0.3","28.554","93.19","13.8","3.02","0.042"], [95289,"1759729500000","2025-10-05","21:45:00","13.971","3.494","1.954","7.99","8.09","3.722","0.963","1.33","0.32","28.59","92.47","13.8","3.1","0.043"], [95290,"1759730400000","2025-10-05","22:00:00","13.995","3.492","1.988","7.949","8.09","3.216","0.94","0.89","0.23","28.549","92.01","13.8","2.96","0.041"], [95291,"1759731300000","2025-10-05","22:15:00","14.033","3.49","2.033","7.927","8.09","2.494","0.668","0.77","0.11","28.507","91.81","13.8","2.71","0.038"], [95292,"1759732200000","2025-10-05","22:30:00","14.034","3.484","2.09","7.947","8.09","2.938","0.822","1","0.13","28.446","92.01","13.8","2.81","0.039"], [95293,"1759733100000","2025-10-05","22:45:00","13.988","3.463","2.177","7.852","8.06","2.24","0.838","0.48","0.13","28.296","90.75","13.8","2.7","0.037"], [95294,"1759734000000","2025-10-05","23:00:00","14.001","3.476","2.27","7.583","8.04","2.25","1.305","0.71","0.41","28.401","87.71","13.8","1.98","0.027"], [95295,"1759734900000","2025-10-05","23:15:00","13.909","3.44","2.394","7.4","8.04","2.38","1.067","0.88","0.35","28.146","85.3","13.8","1.62","0.022"], [95296,"1759735800000","2025-10-05","23:30:00","14.025","3.46","2.51","7.576","8.09","2.311","1.053","0.44","0.24","28.241","87.59","13.8","2.57","0.036"], [95297,"1759736700000","2025-10-05","23:45:00","14.04","3.461","2.634","7.879","8.11","2.209","0.725","0.58","0.17","28.237","91.11","13.8","2.36","0.033"], [95298,"1759737600000","2025-10-06","00:00:00","13.881","3.424","2.775","8.031","8.1","1.807","0.6","0.52","0.06","28.02","92.46","13.8","2","0.028"], [95299,"1759738500000","2025-10-06","00:15:00","13.838","3.452","2.924","7.79","8.06","3.119","1.003","1.84","0.39","28.303","89.77","13.8","2.35","0.033"], [95300,"1759739400000","2025-10-06","00:30:00","13.901","3.443","3.064","7.686","8.08","2.49","1.052","0.68","0.13","28.173","88.59","13.8","2.73","0.038"], [95301,"1759740300000","2025-10-06","00:45:00","13.975","3.45","3.213","7.863","8.1","4.586","16.241","3.41","17.02","28.19","90.78","13.8","2.23","0.031"], [95302,"1759741200000","2025-10-06","01:00:00","14.008","3.461","3.359","8.036","8.11","2.5","0.631","1.04","0.32","28.26","92.88","13.8","2.22","0.031"], [95303,"1759742100000","2025-10-06","01:15:00","13.955","3.444","3.501","7.978","8.09","2.18","1.041","0.64","0.21","28.145","92.05","13.8","1.99","0.027"], [95304,"1759743000000","2025-10-06","01:30:00","14.008","3.464","3.651","7.881","8.1","2.403","0.766","0.58","0.16","28.285","91.11","13.8","2.38","0.033"], [95305,"1759743900000","2025-10-06","01:45:00","13.955","3.449","3.808","7.865","8.08","2.752","0.816","0.75","0.17","28.194","90.77","13.8","2.28","0.031"], [95306,"1759744800000","2025-10-06","02:00:00","13.963","3.453","3.96","7.737","8.07","2.474","1.053","0.75","0.23","28.225","89.32","13.8","1.71","0.024"], [95307,"1759745700000","2025-10-06","02:15:00","13.988","3.461","4.102","7.732","8.08","3.013","0.866","0.85","0.25","28.277","89.33","13.8","2.18","0.03"], [95308,"1759746600000","2025-10-06","02:30:00","13.985","3.458","4.232","7.76","8.08","3.124","0.914","1.3","0.14","28.251","89.64","13.8","1.75","0.024"], [95309,"1759747500000","2025-10-06","02:45:00","13.989","3.459","4.335","7.748","8.08","2.418","0.793","0.73","0.17","28.261","89.51","13.8","2.36","0.033"], [95310,"1759748400000","2025-10-06","03:00:00","14.032","3.47","4.412","7.899","8.11","2.733","0.628","0.83","0.21","28.321","91.37","13.8","2.28","0.032"], [95311,"1759749300000","2025-10-06","03:15:00","14.033","3.469","4.468","7.995","8.1","2.369","0.586","0.84","0.13","28.312","92.48","13.8","2.66","0.037"], [95312,"1759750200000","2025-10-06","03:30:00","14.082","3.466","4.5","8.095","8.12","2.297","0.51","0.4","0.07","28.254","93.7","13.8","2.91","0.04"], [95313,"1759751100000","2025-10-06","03:45:00","14.1","3.466","4.496","8.212","8.13","2.531","0.501","0.79","0.11","28.236","95.07","13.8","2.9","0.04"], [95314,"1759752000000","2025-10-06","04:00:00","14.067","3.461","4.476","8.198","8.11","2.738","0.51","0.96","0.04","28.219","94.84","13.8","-0.19","-0.002"], [95315,"1759752900000","2025-10-06","04:15:00","13.522","3.476","4.431","7.209","7.92","3.044","1.13","0.55","0.43","28.762","82.79","13.8","5.01","0.07"], [95316,"1759753800000","2025-10-06","04:30:00","13.58","3.476","4.364","6.398","7.93","2.851","0.635","0.91","0.06","28.713","73.5","13.8","4.05","0.056"], [95317,"1759754700000","2025-10-06","04:45:00","13.569","3.477","4.283","6.231","7.94","2.99","0.652","0.73","0.15","28.736","71.57","13.8","5.69","0.079"], [95318,"1759755600000","2025-10-06","05:00:00","13.666","3.48","4.19","6.389","7.96","2.939","0.525","0.64","0.05","28.685","73.52","13.8","4.57","0.064"], [95319,"1759756500000","2025-10-06","05:15:00","13.895","3.48","4.077","6.848","8.04","4.721","6.75","3.39","12.98","28.512","79.07","13.8","2.69","0.037"], [95320,"1759757400000","2025-10-06","05:30:00","13.797","3.478","3.964","7.136","8.01","3.049","0.634","0.95","0.17","28.572","82.27","13.8","2.88","0.04"], [95321,"1759758300000","2025-10-06","05:45:00","13.864","3.468","3.826","7.242","8.02","2.922","0.772","0.77","0.32","28.434","83.54","13.8","0.471","0.006"], [95322,"1759759200000","2025-10-06","06:00:00","13.78","3.426","3.681","7.432","8.09","2.121","0.623","0.67","0.09","28.107","85.42","13.8","0.655","0.009"], [95323,"1759760100000","2025-10-06","06:15:00","14.007","3.453","3.534","7.828","8.1","2.537","0.635","0.82","0.17","28.19","90.43","13.8","0.051","0"], [95324,"1759761000000","2025-10-06","06:30:00","14","3.452","3.398","7.904","8.09","2.664","0.579","1.04","0.07","28.188","91.3","13.8","-0.067","0"], [95325,"1759761900000","2025-10-06","06:45:00","13.917","3.442","3.254","7.835","8.08","2.48","3.83","0.66","2.26","28.153","90.33","13.8","0.298","0.004"], [95326,"1759762800000","2025-10-06","07:00:00","13.704","3.417","3.105","7.843","8.08","2.292","0.637","0.65","0.16","28.085","90.01","13.8","0.015","0"], [95327,"1759763700000","2025-10-06","07:15:00","13.503","3.393","2.943","7.982","8.1","2.125","0.558","1.15","0.08","28.01","91.17","13.8","0.373","0.005"], [95328,"1759764600000","2025-10-06","07:30:00","13.413","3.386","2.774","8.017","8.07","1.648","0.616","0.46","0.17","28.011","91.4","13.8","-0.041","0"], [95329,"1759765500000","2025-10-06","07:45:00","13.374","3.376","2.599","8.096","8.12","2.086","0.492","0.45","0.04","27.956","92.19","13.8","0.574","0.008"], [95330,"1759766400000","2025-10-06","08:00:00","13.487","3.395","2.429","8.096","8.08","1.768","0.763","0.45","0.13","28.039","92.46","13.8","0.635","0.008"], [95331,"1759767300000","2025-10-06","08:15:00","13.429","3.384","2.262","8.078","8.11","2.062","0.522","0.57","0.06","27.985","92.11","13.8","0.435","0.006"], [95332,"1759768200000","2025-10-06","08:30:00","13.447","3.387","2.106","8.191","8.11","2.045","0.53","0.68","0.04","27.996","93.42","13.8","-0.033","0"], [95333,"1759769100000","2025-10-06","08:45:00","13.45","3.387","1.97","8.159","8.11","2.221","0.555","0.6","0.04","27.997","93.07","13.8","0.393","0.005"], [95334,"1759770000000","2025-10-06","09:00:00","13.419","3.382","1.861","8.186","8.1","2.381","0.561","1.02","0.12","27.978","93.3","13.8","1.42","0.019"], [95335,"1759770900000","2025-10-06","09:15:00","13.783","3.416","1.791","7.776","8.03","1.538","1.334","0.48","0.26","28.016","89.3","13.8","1.03","0.014"], [95336,"1759771800000","2025-10-06","09:30:00","13.73","3.411","1.754","7.381","8.02","1.742","0.888","0.51","0.07","28.012","84.7","13.8","0.899","0.012"], [95337,"1759772700000","2025-10-06","09:45:00","13.767","3.416","1.762","7.19","8.01","2.001","1.145","0.62","0.44","28.033","82.57","13.8","0.9","0.012"], [95338,"1759773600000","2025-10-06","10:00:00","13.819","3.426","1.802","7.113","8.01","2.049","0.828","0.54","0.07","28.085","81.8","13.8","1.23","0.017"], [95339,"1759774500000","2025-10-06","10:15:00","13.82","3.439","1.87","7.071","8","2.501","0.895","0.63","0.1","28.197","81.38","13.8","1.82","0.025"], [95340,"1759775400000","2025-10-06","10:30:00","13.93","3.438","1.949","6.928","8","2.969","0.865","0.83","0.08","28.107","79.89","13.8","0.989","0.013"], [95341,"1759776300000","2025-10-06","10:45:00","13.808","3.457","2.044","6.955","7.99","2.323","0.855","0.44","0.05","28.371","80.11","13.8","1.58","0.022"], [95342,"1759777200000","2025-10-06","11:00:00","13.879","3.458","2.157","6.875","8.01","2.842","1.16","0.63","0.09","28.329","79.28","13.8","1.75","0.024"], [95343,"1759778100000","2025-10-06","11:15:00","13.931","3.462","2.286","7.19","8.05","2.937","1.039","0.65","0.22","28.33","83","13.8","1.8","0.025"], [95344,"1759779000000","2025-10-06","11:30:00","13.948","3.467","2.432","7.524","8.06","3.04","0.732","0.92","0.08","28.359","86.91","13.8","1.82","0.025"], [95345,"1759779900000","2025-10-06","11:45:00","13.988","3.475","2.596","7.711","8.07","3.193","0.838","0.63","0.17","28.404","89.17","13.8","1.78","0.024"], [95346,"1759780800000","2025-10-06","12:00:00","13.938","3.47","2.763","7.607","8.05","3.118","0.887","1.04","0.18","28.396","87.9","13.8","2.35","0.032"], [95347,"1759781700000","2025-10-06","12:15:00","14.12","3.457","2.93","7.538","8.08","2.487","0.947","0.66","0.08","28.14","87.24","13.8","1.83","0.025"], [95348,"1759782600000","2025-10-06","12:30:00","13.974","3.479","3.1","7.461","8","2.931","1.355","0.79","0.23","28.449","86.28","13.8","2.58","0.036"], [95349,"1759783500000","2025-10-06","12:45:00","14.022","3.476","3.26","7.091","8.02","2.392","1.388","0.57","0.28","28.39","82.05","13.8","2.39","0.033"], [95350,"1759784400000","2025-10-06","13:00:00","14.004","3.487","3.441","7.315","8.05","2.955","2.776","0.8","2.25","28.504","84.66","13.8","2.39","0.033"], [95351,"1759785300000","2025-10-06","13:15:00","14.012","3.485","3.629","7.661","8.07","3.218","0.959","0.58","0.15","28.473","88.66","13.8","2.17","0.03"], [95352,"1759786200000","2025-10-06","13:30:00","14.031","3.478","3.819","7.936","8.1","3.349","1.156","0.59","0.8","28.403","91.85","13.8","1.65","0.023"], [95353,"1759787100000","2025-10-06","13:45:00","14.026","3.481","4.008","7.829","8.09","2.385","1.179","0.41","0.25","28.429","90.61","13.8","2.09","0.029"], [95354,"1759788000000","2025-10-06","14:00:00","14.037","3.476","4.194","8.11","8.11","3.04","1.161","0.59","0.1","28.376","93.87","13.8","1.73","0.024"], [95355,"1759788900000","2025-10-06","14:15:00","13.933","3.491","4.371","7.986","8.04","3.875","1.356","0.99","0.28","28.591","92.35","13.8","1.74","0.024"], [95356,"1759789800000","2025-10-06","14:30:00","13.967","3.493","4.535","7.774","8.07","3.354","2.118","1.12","0.27","28.581","89.96","13.8","3.5","0.049"], [95357,"1759790700000","2025-10-06","14:45:00","14.047","3.494","4.672","7.928","8.09","4.487","1.357","1.67","0.32","28.534","91.85","13.8","2.53","0.035"], [95358,"1759791600000","2025-10-06","15:00:00","14.103","3.493","4.795","8.328","8.13","3.18","1.173","0.58","0.05","28.483","96.57","13.8","1","0.014"], [95359,"1759792500000","2025-10-06","15:15:00","14.065","3.49","4.888","8.449","8.11","3.488","0.981","0.69","0.1","28.482","97.9","13.8","1.99","0.027"], [95360,"1759793400000","2025-10-06","15:30:00","14.198","3.493","4.95","8.462","8.14","3.615","0.939","1.09","0.1","28.412","98.27","13.8","1.89","0.026"], [95361,"1759794300000","2025-10-06","15:45:00","14.113","3.489","4.967","8.646","8.14","4.159","0.729","0.72","0.07","28.432","100.26","13.8","1.43","0.02"], [95362,"1759795200000","2025-10-06","16:00:00","14.085","3.49","4.944","8.544","8.12","4.435","0.874","0.95","0.16","28.466","99.02","13.8","1.49","0.02"], [95363,"1759796100000","2025-10-06","16:15:00","14.128","3.491","4.913","8.522","8.13","4.502","0.949","1.12","0.09","28.442","98.85","13.8","0.816","0.011"], [95364,"1759797000000","2025-10-06","16:30:00","14.207","3.49","4.874","8.547","8.14","4.878","0.999","0.91","0.05","28.38","99.24","13.8","1.09","0.015"], [95365,"1759797900000","2025-10-06","16:45:00","14.476","3.481","4.797","8.693","8.17","3.921","1.098","1.17","0.11","28.102","101.29","13.8","0.472","0.006"], [95366,"1759798800000","2025-10-06","17:00:00","14.39","3.484","4.698","8.852","8.15","4.061","1.067","1.15","0.17","28.189","103.03","13.8","0.199","0.002"], [95367,"1759799700000","2025-10-06","17:15:00","14.545","3.479","4.582","8.933","8.18","4.199","1.098","3.87","0.15","28.035","104.24","13.8","0.662","0.009"], [95368,"1759800600000","2025-10-06","17:30:00","13.998","3.494","4.447","8.665","8.07","5.838","1.137","1.93","0.25","28.571","100.36","13.8","1.37","0.019"], [95369,"1759801500000","2025-10-06","17:45:00","13.925","3.494","4.308","7.961","8.05","5.446","0.713","2.36","0.1","28.626","92.08","13.8","3.14","0.044"], [95370,"1759802400000","2025-10-06","18:00:00","13.851","3.494","4.17","7.598","8.02","4.768","1.075","0.97","0.26","28.681","87.77","13.8","2.81","0.039"], [95371,"1759803300000","2025-10-06","18:15:00","13.91","3.497","4.013","7.603","8.06","6.134","0.613","1.4","0.26","28.663","87.92","13.8","3.42","0.047"], [95372,"1759804200000","2025-10-06","18:30:00","13.945","3.498","3.847","7.859","8.08","4.486","0.465","1.11","0.09","28.646","90.93","13.8","0.907","0.012"], [95373,"1759805100000","2025-10-06","18:45:00","13.995","3.496","3.678","8.021","8.08","4.836","0.535","1.48","0.09","28.59","92.86","13.8","1.03","0.014"], [95374,"1759806000000","2025-10-06","19:00:00","14.072","3.493","3.494","8.068","8.09","4.271","0.531","1.02","0.1","28.506","93.52","13.8","1.99","0.027"], [95375,"1759806900000","2025-10-06","19:15:00","14.08","3.493","3.295","8.19","8.1","3.676","0.464","0.91","0.07","28.496","94.94","13.8","1.69","0.023"], [95376,"1759807800000","2025-10-06","19:30:00","14.159","3.491","3.095","8.189","8.1","4.548","4.872","0.85","9.68","28.419","95.03","13.8","1.88","0.026"], [95377,"1759808700000","2025-10-06","19:45:00","14.208","3.489","2.886","8.101","8.09","4.876","0.813","2.69","0.13","28.371","94.06","13.8","0.966","0.013"], [95378,"1759809600000","2025-10-06","20:00:00","14.22","3.488","2.666","8.099","8.09","4.475","0.981","0.99","0.2","28.351","94.05","13.8","2.67","0.037"], [95379,"1759810500000","2025-10-06","20:15:00","14.464","3.466","2.442","8.386","8.15","4.082","0.692","0.9","0.12","27.979","97.63","13.8","0.805","0.011"], [95380,"1759811400000","2025-10-06","20:30:00","14.395","3.471","2.215","8.604","8.13","3.758","0.988","1.07","0.25","28.073","100.1","13.8","0.97","0.013"], [95381,"1759812300000","2025-10-06","20:45:00","14.464","3.473","2.016","8.591","8.14","3.093","0.747","0.64","0.27","28.034","100.07","13.8","-0.255","-0.003"], [95382,"1759813200000","2025-10-06","21:00:00","14.452","3.467","1.83","8.552","8.11","2.504","0.881","0.47","0.15","27.996","99.57","13.8","-0.565","-0.007"], [95383,"1759814100000","2025-10-06","21:15:00","14.345","3.474","1.671","8.149","8.07","3.316","2.067","0.74","0.75","28.129","94.76","13.8","0.467","0.006"], [95384,"1759815000000","2025-10-06","21:30:00","14.292","3.477","1.55","7.898","8.07","3.7","1.329","1","0.54","28.202","91.77","13.8","0.213","0.002"], [95385,"1759815900000","2025-10-06","21:45:00","14.32","3.471","1.476","7.931","8.07","3.21","1.121","0.74","0.16","28.122","92.17","13.8","0.892","0.012"], [95386,"1759816800000","2025-10-06","22:00:00","14.439","3.469","1.436","8.057","8.11","3.336","1.187","0.7","0.25","28.025","93.8","13.8","1.11","0.015"], [95387,"1759817700000","2025-10-06","22:15:00","14.42","3.471","1.448","8.307","8.11","3.001","1.155","1.03","0.13","28.051","96.7","13.8","0.16","0.002"], [95388,"1759818600000","2025-10-06","22:30:00","14.365","3.467","1.482","8.238","8.09","3.287","1.192","0.63","0.14","28.058","95.79","13.8","0.595","0.008"], [95389,"1759819500000","2025-10-06","22:45:00","14.322","3.463","1.529","8.089","8.08","3.326","0.974","1.03","0.18","28.051","93.97","13.8","2.02","0.028"], [95390,"1759820400000","2025-10-06","23:00:00","14.351","3.472","1.593","7.994","8.08","3.525","1.026","0.74","0.1","28.113","92.94","13.8","-1.09","-0.015"], [95391,"1759821300000","2025-10-06","23:15:00","14.369","3.463","1.67","7.986","8.09","3.098","1.016","0.78","0.1","28.015","92.84","13.8","0.799","0.011"], [95392,"1759822200000","2025-10-06","23:30:00","14.402","3.471","1.771","8.182","8.1","3.203","1.076","0.55","0.19","28.064","95.21","13.8","0.545","0.007"], [95393,"1759823100000","2025-10-06","23:45:00","14.445","3.471","1.897","8.307","8.12","3.506","0.96","1.13","0.15","28.03","96.73","13.8","0.106","0.001"], [95394,"1759824000000","2025-10-07","00:00:00","14.459","3.465","2.041","8.494","8.13","3.133","0.611","0.63","0.07","27.967","98.9","13.8","-0.954","-0.013"], [95395,"1759824900000","2025-10-07","00:15:00","14.447","3.463","2.196","8.643","8.13","2.93","0.707","0.52","0.17","27.959","100.61","13.8","-1.03","-0.014"], [95396,"1759825800000","2025-10-07","00:30:00","14.158","3.422","2.365","8.43","8.08","2.569","0.911","0.64","0.1","27.804","97.47","13.8","-0.883","-0.012"], [95397,"1759826700000","2025-10-07","00:45:00","14.242","3.466","2.539","8.093","8.08","3.619","1.098","0.61","1.24","28.131","93.91","13.8","-1.58","-0.022"], [95398,"1759827600000","2025-10-07","01:00:00","14.278","3.458","2.698","8.12","8.09","3.379","0.999","0.62","0.14","28.038","94.24","13.8","-1.15","-0.016"], [95399,"1759828500000","2025-10-07","01:15:00","14.184","3.473","2.865","8.146","8.08","3.073","0.956","0.58","0.13","28.239","94.49","13.8","-1.4","-0.019"], [95400,"1759829400000","2025-10-07","01:30:00","14.23","3.476","3.039","8.24","8.11","3.844","0.972","0.62","0.17","28.231","95.65","13.8","-1.59","-0.022"], [95401,"1759830300000","2025-10-07","01:45:00","14.251","3.47","3.218","8.316","8.1","4.215","0.956","0.83","0.06","28.168","96.53","13.8","-1.85","-0.025"], [95402,"1759831200000","2025-10-07","02:00:00","14.154","3.445","3.398","8.244","8.06","2.983","1.16","0.51","0.11","28.014","95.44","13.8","-0.01","0"], [95403,"1759832100000","2025-10-07","02:15:00","14.189","3.471","3.582","8.035","8.1","3.888","0.737","1.04","0.09","28.222","93.19","13.8","-0.704","-0.009"], [95404,"1759833000000","2025-10-07","02:30:00","14.229","3.47","3.76","8.224","8.1","4.194","0.893","0.88","0.83","28.184","95.43","13.8","-0.721","-0.01"], [95405,"1759833900000","2025-10-07","02:45:00","14.115","3.475","3.935","8.421","8.13","5.288","0.792","1.85","0.29","28.305","97.58","13.8","-0.187","-0.002"], [95406,"1759834800000","2025-10-07","03:00:00","14.092","3.473","4.097","8.701","8.15","3.792","0.545","0.77","0.07","28.312","100.78","13.8","-0.521","-0.007"], [95407,"1759835700000","2025-10-07","03:15:00","14.109","3.473","4.238","8.891","8.16","3.671","0.494","1.02","0.07","28.295","103","13.8","2.1","0.029"], [95408,"1759836600000","2025-10-07","03:30:00","14.235","3.47","4.357","8.573","8.09","3.748","0.672","1.02","0.05","28.18","99.48","13.8","-0.526","-0.007"], [95409,"1759837500000","2025-10-07","03:45:00","14.286","3.473","4.46","8.322","8.12","4.127","0.765","1.05","0.17","28.169","96.66","13.8","-0.928","-0.013"], [95410,"1759838400000","2025-10-07","04:00:00","14.325","3.473","4.536","8.399","8.12","4.513","0.727","1.16","0.07","28.142","97.63","13.8","-3.64","-0.05"], [95411,"1759839300000","2025-10-07","04:15:00","14.007","3.486","4.57","8.013","7.99","4.142","0.887","0.82","0.23","28.489","92.76","13.8","-2.56","-0.035"], [95412,"1759840200000","2025-10-07","04:30:00","14.336","3.469","4.584","7.545","8.06","4.025","1.022","1.58","0.15","28.098","87.69","13.8","-3.82","-0.053"], [95413,"1759841100000","2025-10-07","04:45:00","13.902","3.493","4.566","7.527","7.99","3.821","0.778","0.61","0.12","28.627","87.02","13.8","-3.64","-0.051"], [95414,"1759842000000","2025-10-07","05:00:00","14.12","3.48","4.528","7.378","8.02","3.724","0.83","0.5","0.2","28.35","85.5","13.8","-2.2","-0.03"], [95415,"1759842900000","2025-10-07","05:15:00","13.993","3.49","4.476","7.405","8.01","4.031","0.845","0.96","0.1","28.535","85.71","13.8","-1.87","-0.026"], [95416,"1759843800000","2025-10-07","05:30:00","14.33","3.464","4.408","7.64","8.09","3.453","0.619","1.06","0.16","28.05","88.75","13.8","-5.86","-0.082"], [95417,"1759844700000","2025-10-07","05:45:00","14.37","3.468","4.324","8.092","8.09","2.976","0.58","0.51","0.09","28.059","94.09","13.8","-5.79","-0.081"], [95418,"1759845600000","2025-10-07","06:00:00","14.399","3.469","4.224","8.167","8.09","3.392","0.91","0.69","0.21","28.046","95.02","13.8","-1.53","-0.021"], [95419,"1759846500000","2025-10-07","06:15:00","14.321","3.469","4.106","8.077","8.07","5.153","0.92","4.37","0.2","28.104","93.86","13.8","-1.4","-0.019"], [95420,"1759847400000","2025-10-07","06:30:00","14.296","3.456","3.988","7.948","8.06","4.129","0.813","1.3","0.1","28.004","92.26","13.8","-1.03","-0.014"], [95421,"1759848300000","2025-10-07","06:45:00","14.135","3.433","3.86","7.924","8.06","4.115","1.233","1.13","1.03","27.914","91.64","13.8","-0.938","-0.013"], [95422,"1759849200000","2025-10-07","07:00:00","14.159","3.436","3.736","8.006","8.07","2.641","0.555","0.73","0.08","27.928","92.63","13.8","-1.47","-0.02"], [95423,"1759850100000","2025-10-07","07:15:00","14.168","3.436","3.623","8.123","8.08","3.666","0.795","1.08","0.19","27.921","94","13.8","-2.22","-0.031"], [95424,"1759851000000","2025-10-07","07:30:00","14.136","3.43","3.489","8.208","8.09","2.872","0.547","0.58","0.05","27.892","94.91","13.8","-1.97","-0.027"], [95425,"1759851900000","2025-10-07","07:45:00","13.988","3.408","3.359","8.205","8.09","2.686","0.756","0.98","0.34","27.799","94.55","13.8","-0.789","-0.011"], [95426,"1759852800000","2025-10-07","08:00:00","13.726","3.374","3.206","8.374","8.09","2.369","0.571","0.95","0.12","27.681","95.92","13.8","-0.928","-0.013"], [95427,"1759853700000","2025-10-07","08:15:00","13.784","3.383","3.05","8.412","8.1","2.583","0.536","0.88","0.14","27.715","96.46","13.8","-0.334","-0.004"], [95428,"1759854600000","2025-10-07","08:30:00","13.987","3.44","2.888","8.333","8.04","2.768","1.073","1.32","0.22","28.083","96.19","13.8","-0.434","-0.006"], [95429,"1759855500000","2025-10-07","08:45:00","14.122","3.41","2.732","8.178","8.15","2.797","0.492","0.92","0.04","27.717","94.41","13.8","-0.744","-0.01"], [95430,"1759856400000","2025-10-07","09:00:00","14.301","3.427","2.57","8.961","8.2","4.095","0.596","1.2","0.08","27.74","103.84","13.8","-1.51","-0.021"], [95431,"1759857300000","2025-10-07","09:15:00","14.252","3.421","2.419","9.267","8.19","3.82","0.628","0.84","0.06","27.724","107.27","13.8","-0.914","-0.012"], [95432,"1759858200000","2025-10-07","09:30:00","14.217","3.418","2.278","9.251","8.18","3.495","0.773","1.08","0.2","27.72","107.02","13.8","-1.41","-0.019"], [95433,"1759859100000","2025-10-07","09:45:00","14.061","3.416","2.177","8.652","8.05","2.904","1.33","1.23","0.15","27.819","99.85","13.8","-1.18","-0.016"], [95434,"1759860000000","2025-10-07","10:00:00","14.236","3.442","2.109","7.846","8.03","2.705","1.086","0.56","0.1","27.927","90.91","13.8","-0.579","-0.008"], [95435,"1759860900000","2025-10-07","10:15:00","14.241","3.461","2.077","7.296","7.99","2.917","1.126","0.75","0.08","28.094","84.64","13.8","0.327","0.004"], [95436,"1759861800000","2025-10-07","10:30:00","14.289","3.473","2.089","7.049","7.98","3.211","1.307","0.7","0.2","28.167","81.9","13.8","-0.507","-0.007"], [95437,"1759862700000","2025-10-07","10:45:00","14.336","3.463","2.133","7.24","8.04","3.457","1.186","0.84","0.13","28.045","84.13","13.8","0.068","0"], [95438,"1759863600000","2025-10-07","11:00:00","14.427","3.471","2.199","7.653","8.07","3.111","1.045","0.58","0.17","28.048","89.09","13.8","0.573","0.008"], [95439,"1759864500000","2025-10-07","11:15:00","14.341","3.475","2.291","7.879","8.05","3.39","1.184","0.82","0.1","28.149","91.63","13.8","0.343","0.004"], [95440,"1759865400000","2025-10-07","11:30:00","14.364","3.47","2.394","7.907","8.08","3.615","1.116","0.67","0.13","28.085","91.96","13.8","0.575","0.008"], [95441,"1759866300000","2025-10-07","11:45:00","14.292","3.482","2.513","7.773","8.02","4.189","1.586","1.14","0.2","28.24","90.35","13.8","0.8","0.011"], [95442,"1759867200000","2025-10-07","12:00:00","14.37","3.461","2.651","7.812","8.12","3.723","1.083","0.64","0.15","28.001","90.82","13.8","1.51","0.021"], [95443,"1759868100000","2025-10-07","12:15:00","14.303","3.442","2.799","8.554","8.13","3.28","0.955","0.85","0.09","27.876","99.26","13.8","1.41","0.019"], [95444,"1759869000000","2025-10-07","12:30:00","14.35","3.452","2.944","8.681","8.13","4.228","1.351","1.19","0.2","27.932","100.83","13.8","1.1","0.015"], [95445,"1759869900000","2025-10-07","12:45:00","14.283","3.472","3.094","8.563","8.1","3.934","1.192","0.92","0.16","28.16","99.47","13.8","1.52","0.021"], [95446,"1759870800000","2025-10-07","13:00:00","14.359","3.45","3.255","8.642","8.14","4.202","1.317","0.72","0.43","27.904","100.38","13.8","0.664","0.009"], [95447,"1759871700000","2025-10-07","13:15:00","14.37","3.461","3.419","8.858","8.14","3.459","0.812","0.65","0.08","27.995","102.98","13.8","-0.273","-0.003"], [95448,"1759872600000","2025-10-07","13:30:00","14.381","3.462","3.591","8.858","8.14","3.382","0.919","0.78","0.1","27.996","103","13.8","0.238","0.003"], [95449,"1759873500000","2025-10-07","13:45:00","14.424","3.461","3.763","8.953","8.16","3.026","1.04","0.93","0.4","27.963","104.16","13.8","0.171","0.002"], [95450,"1759874400000","2025-10-07","14:00:00","14.436","3.451","3.941","9.077","8.16","3.362","1.305","0.74","0.18","27.858","105.57","13.8","0.858","0.012"], [95451,"1759875300000","2025-10-07","14:15:00","14.472","3.461","4.107","9.373","8.18","2.424","0.769","0.85","0.06","27.928","109.15","13.8","1.72","0.024"], [95452,"1759876200000","2025-10-07","14:30:00","14.449","3.463","4.284","9.221","8.15","2.763","1.231","0.5","0.12","27.956","107.35","13.8","0.945","0.013"], [95453,"1759877100000","2025-10-07","14:45:00","14.384","3.468","4.457","8.926","8.14","5.047","1.192","1.27","0.14","28.046","103.83","13.8","1.07","0.015"], [95454,"1759878000000","2025-10-07","15:00:00","14.337","3.471","4.608","8.822","8.13","3.726","1.637","0.74","0.1","28.108","102.56","13.8","1.06","0.014"], [95455,"1759878900000","2025-10-07","15:15:00","14.341","3.471","4.747","8.709","8.13","4.896","1.155","1.22","0.09","28.112","101.26","13.8","0.266","0.003"], [95456,"1759879800000","2025-10-07","15:30:00","14.335","3.476","4.856","8.473","8.11","5.366","1.952","1.27","0.31","28.156","98.51","13.8","0.607","0.008"], [95457,"1759880700000","2025-10-07","15:45:00","14.206","3.487","4.943","8.208","8.07","4.828","1.14","0.86","0.07","28.347","95.31","13.8","1.23","0.017"], [95458,"1759881600000","2025-10-07","16:00:00","14.141","3.489","4.998","7.97","8.06","5.322","1.389","1.82","0.09","28.42","92.46","13.8","-7.35","-0.103"], [95459,"1759882500000","2025-10-07","16:15:00","14.19","3.486","5.017","7.982","8.09","7.203","1.334","1.62","0.09","28.352","92.64","13.8","-0.934","-0.013"], [95460,"1759883400000","2025-10-07","16:30:00","14.208","3.487","5.009","8.117","8.09","6.597","1.247","2.55","0.48","28.351","94.25","13.8","-1.12","-0.015"], [95461,"1759884300000","2025-10-07","16:45:00","14.189","3.489","4.985","8.244","8.1","10.994","107.615","1.17","19.91","28.376","95.7","13.8","-0.009","0"], [95462,"1759885200000","2025-10-07","17:00:00","14.333","3.473","4.938","8.587","8.15","8.572","4.153","3.25","5.58","28.131","99.81","13.8","1.66","0.023"], [95463,"1759886100000","2025-10-07","17:15:00","14.412","3.465","4.861","9.019","8.17","5.531","0.702","1.04","0.2","28.006","104.94","13.8","0.376","0.005"], [95464,"1759887000000","2025-10-07","17:30:00","14.412","3.464","4.77","9.231","8.17","5.672","0.752","1.32","0.11","27.996","107.4","13.8","0.728","0.01"], [95465,"1759887900000","2025-10-07","17:45:00","14.392","3.459","4.649","9.367","8.2","5.845","0.72","0.92","0.16","27.963","108.92","13.8","0.69","0.009"], [95466,"1759888800000","2025-10-07","18:00:00","14.315","3.452","4.498","9.429","8.17","6.079","0.735","0.83","0.15","27.957","109.48","13.8","-0.165","-0.002"], [95467,"1759889700000","2025-10-07","18:15:00","14.262","3.435","4.334","9.236","8.16","5.291","0.795","0.79","0.22","27.838","107.03","13.8","1.43","0.02"], [95468,"1759890600000","2025-10-07","18:30:00","14.275","3.437","4.159","9.179","8.16","4.257","0.674","0.58","0.08","27.849","106.4","13.8","1.04","0.014"], [95469,"1759891500000","2025-10-07","18:45:00","14.282","3.442","3.979","9.059","8.15","3.952","0.672","0.55","0.08","27.892","105.05","13.8","3.6","0.05"], [95470,"1759892400000","2025-10-07","19:00:00","14.211","3.415","3.79","8.999","8.15","3.885","0.856","0.75","0.39","27.696","104.09","13.8","2.42","0.033"], [95471,"1759893300000","2025-10-07","19:15:00","14.26","3.436","3.602","9.005","8.15","4.361","0.808","0.76","0.24","27.856","104.36","13.8","2.96","0.041"], [95472,"1759894200000","2025-10-07","19:30:00","14.175","3.41","3.397","8.989","8.14","3.921","1.005","0.71","0.39","27.679","103.92","13.8","3.26","0.045"], [95473,"1759895100000","2025-10-07","19:45:00","14.123","3.398","3.165","8.963","8.14","3.71","0.711","0.76","0.09","27.608","103.46","13.8","1.12","0.015"], [95474,"1759896000000","2025-10-07","20:00:00","14.016","3.345","2.94","9.034","8.14","2.825","0.639","0.52","0.12","27.211","103.77","13.8","1.05","0.014"], [95475,"1759896900000","2025-10-07","20:15:00","13.985","3.338","2.709","8.981","8.11","2.523","0.779","0.39","0.09","27.17","103.05","13.8","1.68","0.023"], [95476,"1759897800000","2025-10-07","20:30:00","13.933","3.328","2.476","8.735","8.09","2.005","0.975","0.33","0.07","27.111","100.1","13.8","0.684","0.009"], [95477,"1759898700000","2025-10-07","20:45:00","13.907","3.323","2.231","8.601","8.09","2.334","1.04","0.49","0.14","27.083","98.48","13.8","2.5","0.035"], [95478,"1759899600000","2025-10-07","21:00:00","13.858","3.312","1.99","8.489","8.06","1.831","1.233","0.35","0.11","27.02","97.07","13.8","1.62","0.022"], [95479,"1759900500000","2025-10-07","21:15:00","13.831","3.301","1.764","8.388","8.07","2.08","1.506","0.26","0.2","26.944","95.82","13.8","-0.676","-0.009"], [95480,"1759901400000","2025-10-07","21:30:00","13.799","3.294","1.545","8.365","8.06","2.23","1.674","0.2","0.15","26.902","95.46","13.8","2.59","0.036"], [95481,"1759902300000","2025-10-07","21:45:00","13.774","3.289","1.375","8.312","8.06","2.578","3.393","0.31","0.5","26.875","94.8","13.8","2.27","0.031"], [95482,"1759903200000","2025-10-07","22:00:00","13.766","3.291","1.24","8.371","8.08","2.733","1.833","0.28","0.3","26.898","95.48","13.8","2","0.028"], [95483,"1759904100000","2025-10-07","22:15:00","13.731","3.283","1.131","8.47","8.07","2.89","2.528","0.4","0.25","26.854","96.5","13.8","3","0.042"], [95484,"1759905000000","2025-10-07","22:30:00","13.668","3.275","1.085","8.321","8.04","2.668","3.499","0.21","0.41","26.821","94.66","13.8","2.7","0.037"], [95485,"1759905900000","2025-10-07","22:45:00","13.668","3.276","1.073","8.209","8.05","2.815","3.273","0.3","0.45","26.834","93.39","13.8","2.56","0.035"], [95486,"1759906800000","2025-10-07","23:00:00","13.683","3.278","1.074","8.334","8.08","2.668","2.139","0.25","0.16","26.839","94.84","13.8","3.37","0.047"], [95487,"1759907700000","2025-10-07","23:15:00","13.657","3.276","1.094","8.39","8.07","2.867","2.253","0.52","0.19","26.835","95.43","13.8","2.83","0.039"], [95488,"1759908600000","2025-10-07","23:30:00","13.781","3.301","1.135","8.517","8.11","2.917","0.727","0.52","0.1","26.979","97.2","13.8","2.77","0.038"], [95489,"1759909500000","2025-10-07","23:45:00","13.944","3.337","1.223","8.761","8.12","3.221","0.838","0.54","0.13","27.187","100.47","13.8","1.89","0.026"], [95490,"1759910400000","2025-10-08","00:00:00","13.914","3.34","1.317","8.675","8.1","3.056","1.034","0.39","0.13","27.238","99.47","13.8","1.61","0.022"], [95491,"1759911300000","2025-10-08","00:15:00","13.796","3.31","1.445","8.478","8.09","3.157","1.551","0.64","0.21","27.045","96.87","13.8","2.66","0.037"], [95492,"1759912200000","2025-10-08","00:30:00","13.899","3.334","1.589","8.381","8.06","2.674","3.701","0.35","6.22","27.192","96.01","13.8","1.38","0.019"], [95493,"1759913100000","2025-10-08","00:45:00","13.911","3.344","1.761","8.248","8.07","2.958","2.026","0.36","0.58","27.275","94.56","13.8","1.71","0.023"], [95494,"1759914000000","2025-10-08","01:00:00","13.822","3.324","1.951","8.276","8.08","3.02","1.481","0.39","0.14","27.16","94.65","13.8","1.86","0.026"], [95495,"1759914900000","2025-10-08","01:15:00","13.895","3.342","2.142","8.303","8.08","3.068","1.946","0.5","1.06","27.271","95.16","13.8","2.51","0.035"], [95496,"1759915800000","2025-10-08","01:30:00","13.973","3.363","2.331","8.218","8.07","3.036","2.036","0.5","0.66","27.405","94.42","13.8","-2.14","-0.03"], [95497,"1759916700000","2025-10-08","01:45:00","13.945","3.359","2.522","8.382","8.13","3.566","1.038","0.61","0.16","27.382","96.24","13.8","1.03","0.014"], [95498,"1759917600000","2025-10-08","02:00:00","13.937","3.361","2.699","8.769","8.14","3.797","1.17","0.78","0.4","27.41","100.68","13.8","0.393","0.005"], [95499,"1759918500000","2025-10-08","02:15:00","13.969","3.373","2.884","8.815","8.13","3.997","1.858","0.89","0.62","27.498","101.32","13.8","-1.36","-0.019"], [95500,"1759919400000","2025-10-08","02:30:00","13.943","3.369","3.068","8.808","8.14","4.468","2.194","1.08","0.38","27.481","101.18","13.8","1.23","0.017"], [95501,"1759920300000","2025-10-08","02:45:00","13.891","3.363","3.271","8.791","8.15","4.167","2.218","0.78","0.46","27.46","100.89","13.8","1.61","0.022"], [95502,"1759921200000","2025-10-08","03:00:00","13.925","3.371","3.475","8.915","8.15","3.949","2.232","0.58","0.71","27.506","102.38","13.8","0.822","0.011"], [95503,"1759922100000","2025-10-08","03:15:00","13.801","3.408","3.676","8.772","8.09","4.508","1.256","0.5","0.16","27.934","100.75","13.8","1.82","0.025"], [95504,"1759923000000","2025-10-08","03:30:00","13.658","3.44","3.868","7.558","8.01","4.888","2.242","0.9","2.12","28.329","86.72","13.8","4","0.056"], [95505,"1759923900000","2025-10-08","03:45:00","13.73","3.438","4.034","7.361","8.02","5.392","1.489","0.83","0.25","28.255","84.49","13.8","2.61","0.036"], [95506,"1759924800000","2025-10-08","04:00:00","12.847","3.47","4.192","6.099","7.7","4.325","1.052","0.54","0.14","29.219","69.28","13.8","3.6","0.05"], [95507,"1759925700000","2025-10-08","04:15:00","12.768","3.476","4.33","4.082","7.63","4.048","1.083","0.72","0.27","29.331","46.29","13.8","11.8","0.166"], [95508,"1759926600000","2025-10-08","04:30:00","12.575","3.48","4.444","3.416","7.56","4.044","0.847","0.95","0.14","29.521","38.63","13.8","14.3","0.201"], [95509,"1759927500000","2025-10-08","04:45:00","12.532","3.48","4.526","2.965","7.54","3.763","1.045","0.82","0.2","29.556","33.5","13.8","14","0.196"], [95510,"1759928400000","2025-10-08","05:00:00","12.553","3.48","4.583","2.797","7.54","4.16","1.283","1.64","0.27","29.54","31.62","13.8","14.1","0.198"], [95511,"1759929300000","2025-10-08","05:15:00","12.744","3.485","4.61","2.98","7.59","4.001","0.741","0.66","0.06","29.439","33.8","13.8","12.3","0.173"], [95512,"1759930200000","2025-10-08","05:30:00","12.627","3.48","4.606","3.231","7.6","4.086","0.571","0.58","0.18","29.482","36.56","13.8","14.3","0.201"], [95513,"1759931100000","2025-10-08","05:45:00","12.591","3.48","4.579","3.145","7.57","3.443","0.886","0.52","0.27","29.513","35.57","13.8","14.3","0.201"], [95514,"1759932000000","2025-10-08","06:00:00","12.328","3.479","4.547","2.678","7.48","3.049","0.945","0.79","0.08","29.703","30.16","13.8","13.9","0.195"], [95515,"1759932900000","2025-10-08","06:15:00","12.538","3.481","4.499","2.49","7.53","3.787","1.116","0.72","0.19","29.565","28.14","13.8","13.7","0.192"], [95516,"1759933800000","2025-10-08","06:30:00","13.83","3.426","4.447","4.979","8.1","5.881","0.872","0.89","0.1","28.078","57.22","13.8","1.34","0.018"], [95517,"1759934700000","2025-10-08","06:45:00","13.314","3.45","4.366","6.42","7.92","5.3","0.889","1","0.12","28.679","73.37","13.8","9.93","0.139"], [95518,"1759935600000","2025-10-08","07:00:00","13.372","3.465","4.266","6.422","7.95","5.313","0.769","0.76","0.1","28.769","73.47","13.8","4.76","0.066"], [95519,"1759936500000","2025-10-08","07:15:00","12.955","3.478","4.164","5.712","7.77","5.686","0.685","0.83","0.14","29.21","64.99","13.8","10.8","0.151"], [95520,"1759937400000","2025-10-08","07:30:00","12.683","3.481","4.056","4.558","7.65","5.02","0.681","0.72","0.05","29.446","51.64","13.9","12.5","0.175"], [95521,"1759938300000","2025-10-08","07:45:00","12.644","3.481","3.948","3.82","7.64","6.041","0.695","2.15","0.38","29.474","43.24","13.8","13.9","0.195"], [95522,"1759939200000","2025-10-08","08:00:00","13.061","3.465","3.839","4.204","7.8","5.253","0.852","0.77","0.09","29.007","47.87","13.8","9.56","0.134"], [95523,"1759940100000","2025-10-08","08:15:00","13.393","3.453","3.719","5.742","7.95","6.792","0.806","0.79","0.08","28.647","65.65","13.8","4.19","0.058"], [95524,"1759941000000","2025-10-08","08:30:00","13.18","3.463","3.599","6.385","7.87","4.891","1.07","1.27","0.1","28.9","72.83","13.8","4.42","0.061"], [95525,"1759941900000","2025-10-08","08:45:00","13.109","3.465","3.479","5.868","7.83","4.442","0.891","0.94","0.08","28.971","66.88","13.8","6.31","0.088"], [95526,"1759942800000","2025-10-08","09:00:00","13.289","3.458","3.349","5.851","7.92","6.872","0.875","1.57","0.1","28.765","66.83","13.8","7.18","0.101"], [95527,"1759943700000","2025-10-08","09:15:00","13.299","3.46","3.205","6.568","7.95","6.039","0.867","2.63","0.12","28.783","75.02","13.8","5.16","0.072"], [95528,"1759944600000","2025-10-08","09:30:00","12.456","3.48","3.061","5.306","7.59","4.162","0.795","1.1","0.11","29.62","59.93","13.8","7.33","0.103"], [95529,"1759945500000","2025-10-08","09:45:00","13.335","3.454","2.92","4.733","7.96","5.987","0.85","0.84","0.09","28.694","54.09","13.8","6.04","0.084"], [95530,"1759946400000","2025-10-08","10:00:00","13.494","3.452","2.78","6.633","8.02","5.882","0.958","1.14","0.29","28.565","75.93","13.8","4.55","0.063"], [95531,"1759947300000","2025-10-08","10:15:00","13.288","3.462","2.659","7.297","7.97","4.835","1.411","1.21","0.82","28.805","83.38","13.8","4.21","0.059"], [95532,"1759948200000","2025-10-08","10:30:00","12.958","3.472","2.559","5.523","7.77","3.75","0.84","0.71","0.12","29.152","62.78","13.8","7.44","0.104"], [95533,"1759949100000","2025-10-08","10:45:00","12.493","3.481","2.486","3.821","7.58","4.551","0.708","1.07","0.09","29.598","43.16","13.8","13.1","0.183"], [95534,"1759950000000","2025-10-08","11:00:00","12.935","3.47","2.448","3.769","7.77","4.541","0.812","1.78","0.09","29.148","42.84","13.8","7.45","0.104"], [95535,"1759950900000","2025-10-08","11:15:00","12.896","3.476","2.452","5.016","7.77","5.47","0.825","1.26","0.11","29.235","57","13.8","9.61","0.135"], [95536,"1759951800000","2025-10-08","11:30:00","12.427","3.479","2.483","4.163","7.58","4.398","0.58","0.62","0.06","29.632","46.97","13.8","14.9","0.209"], [95537,"1759952700000","2025-10-08","11:45:00","12.413","3.481","2.54","3.048","7.52","3.687","0.899","1.28","0.12","29.655","34.37","13.8","15.1","0.212"], [95538,"1759953600000","2025-10-08","12:00:00","12.434","3.48","2.626","2.843","7.56","4.381","0.642","0.86","0.13","29.638","32.07","13.8","13.2","0.185"], [95539,"1759954500000","2025-10-08","12:15:00","12.384","3.478","2.729","2.801","7.51","3.698","0.916","0.71","0.04","29.658","31.57","13.8","15.9","0.222"], [95540,"1759955400000","2025-10-08","12:30:00","12.343","3.479","2.842","2.398","7.48","4.21","1.308","1.31","0.09","29.699","27.02","13.8","15.3","0.215"], [95541,"1759956300000","2025-10-08","12:45:00","12.383","3.481","2.969","2.354","7.51","3.609","1.184","0.85","0.08","29.682","26.53","13.8","15.5","0.217"], [95542,"1759957200000","2025-10-08","13:00:00","12.862","3.48","3.108","3.138","7.71","3.557","1.303","0.78","0.06","29.3","35.61","13.8","9.16","0.128"], [95543,"1759958100000","2025-10-08","13:15:00","13.651","3.463","3.247","5.739","8.06","5.216","0.962","0.78","0.12","28.547","65.83","13.8","3.51","0.049"], [95544,"1759959000000","2025-10-08","13:30:00","13.2","3.475","3.398","6.724","7.92","6.967","1.097","1.35","0.09","28.992","76.76","13.8","5.81","0.081"], [95545,"1759959900000","2025-10-08","13:45:00","13.716","3.46","3.538","7.029","8.12","6.358","1.019","0.83","0.1","28.471","80.83","13.8","6.61","0.092"], [95546,"1759960800000","2025-10-08","14:00:00","13.343","3.475","3.695","7.891","8","8.148","0.967","1.12","0.09","28.885","90.33","13.8","5.03","0.07"], [95547,"1759961700000","2025-10-08","14:15:00","13.602","3.469","3.851","7.691","8.09","8.434","1.047","1.03","0.24","28.632","88.35","13.8","4.14","0.057"], [95548,"1759962600000","2025-10-08","14:30:00","13.375","3.473","4.019","7.666","8.04","8.878","1.087","1.18","0.09","28.841","87.78","13.8","4.6","0.064"], [95549,"1759963500000","2025-10-08","14:45:00","13.51","3.471","4.182","7.531","8.08","8.35","0.981","0.98","0.11","28.718","86.38","13.8","2.73","0.038"], [95550,"1759964400000","2025-10-08","15:00:00","13.878","3.465","4.338","8.648","8.2","5.787","0.909","0.9","0.1","28.389","99.73","13.8","6.13","0.085"], [95551,"1759965300000","2025-10-08","15:15:00","13.945","3.46","4.487","9.685","8.24","7.78","0.902","1.51","0.16","28.299","111.8","13.8","0.968","0.013"], [95552,"1759966200000","2025-10-08","15:30:00","13.948","3.459","4.633","10.009","8.24","6.666","0.961","1.41","0.23","28.289","115.56","13.8","0.719","0.01"], [95553,"1759967100000","2025-10-08","15:45:00","13.822","3.469","4.761","9.525","8.15","5.762","1.166","0.98","0.13","28.47","109.84","13.8","2.92","0.041"], [95554,"1759968000000","2025-10-08","16:00:00","13.821","3.47","4.867","9.072","8.13","6.126","1.074","0.89","0.32","28.476","104.63","13.8","1.24","0.017"], [95555,"1759968900000","2025-10-08","16:15:00","13.613","3.477","4.95","8.811","8.09","6.712","1.188","0.88","0.39","28.704","101.32","13.8","3.36","0.047"], [95556,"1759969800000","2025-10-08","16:30:00","13.772","3.471","5.006","8.739","8.14","7.029","0.84","1.83","0.06","28.524","100.68","13.8","6.2","0.086"], [95557,"1759970700000","2025-10-08","16:45:00","13.565","3.477","5.039","8.627","8.08","7.241","0.985","1.38","0.24","28.732","99.1","13.8","2.78","0.039"], [95558,"1759971600000","2025-10-08","17:00:00","13.083","3.487","5.041","7.793","7.87","9.425","1.815","4.75","1.55","29.192","88.94","13.8","2.28","0.032"], [95559,"1759972500000","2025-10-08","17:15:00","13.047","3.486","5.017","5.815","7.8","7.147","0.995","0.91","0.11","29.212","66.27","13.8","5.85","0.082"], [95560,"1759973400000","2025-10-08","17:30:00","12.949","3.486","4.98","5.206","7.77","6.997","0.944","1.49","0.08","29.284","59.25","13.8","9.43","0.132"], [95561,"1759974300000","2025-10-08","17:45:00","13.157","3.484","4.916","5.523","7.86","7.789","0.908","1.37","0.15","29.111","63.04","13.8","7.49","0.105"], [95562,"1759975200000","2025-10-08","18:00:00","13.263","3.479","4.822","6.185","7.95","5.368","1.052","1.18","0.2","28.981","70.69","13.8","4.99","0.069"], [95563,"1759976100000","2025-10-08","18:15:00","13.494","3.474","4.694","7.117","8.06","9.652","1.028","1.23","0.69","28.757","81.61","13.8","4.29","0.06"], [95564,"1759977000000","2025-10-08","18:30:00","13.587","3.468","4.553","8.01","8.12","10.355","0.728","1.52","0.11","28.64","91.97","13.8","4.74","0.066"], [95565,"1759977900000","2025-10-08","18:45:00","13.622","3.468","4.389","8.611","8.14","11.25","1.23","1.85","0.67","28.611","98.93","13.8","2.99","0.041"], [95566,"1759978800000","2025-10-08","19:00:00","13.654","3.467","4.196","8.806","8.14","11.421","26.118","3.33","27.41","28.575","101.23","13.8","2.59","0.036"], [95567,"1759979700000","2025-10-08","19:15:00","13.669","3.466","4.004","8.928","8.15","9.2","0.782","1.59","0.27","28.558","102.65","13.8","1.55","0.021"], [95568,"1759980600000","2025-10-08","19:30:00","13.714","3.464","3.797","9.046","8.16","9.354","0.739","1.34","0.14","28.505","104.07","13.8","1.85","0.025"], [95569,"1759981500000","2025-10-08","19:45:00","13.833","3.454","3.582","9.166","8.17","9.44","0.952","1.91","0.3","28.326","105.56","13.8","0.156","0.002"], [95570,"1759982400000","2025-10-08","20:00:00","13.755","3.459","3.364","9.332","8.17","10.12","1.098","2.22","0.28","28.426","107.42","13.8","-0.749","-0.01"], [95571,"1759983300000","2025-10-08","20:15:00","13.965","3.423","3.134","9.395","8.2","8.315","0.994","1.58","0.25","27.952","108.3","13.8","-0.689","-0.009"], [95572,"1759984200000","2025-10-08","20:30:00","13.938","3.438","2.88","9.508","8.19","8.766","0.883","1.61","0.16","28.101","109.63","13.8","-1.35","-0.018"], [95573,"1759985100000","2025-10-08","20:45:00","13.94","3.413","2.637","9.516","8.19","5.381","1.027","0.81","0.6","27.878","109.57","13.8","0.609","0.008"], [95574,"1759986000000","2025-10-08","21:00:00","13.907","3.405","2.385","9.456","8.17","4.329","0.958","0.78","0.35","27.825","108.78","13.8","0.523","0.007"], [95575,"1759986900000","2025-10-08","21:15:00","13.896","3.403","2.124","9.359","8.18","4.78","0.669","1.02","0.08","27.822","107.63","13.8","-0.762","-0.01"], [95576,"1759987800000","2025-10-08","21:30:00","13.869","3.416","1.855","9.291","8.16","8.584","1.084","1.2","0.28","27.954","106.87","13.8","3.28","0.046"], [95577,"1759988700000","2025-10-08","21:45:00","13.847","3.402","1.603","9.091","8.13","6.078","1.794","1.05","0.97","27.849","104.46","13.8","0.642","0.008"], [95578,"1759989600000","2025-10-08","22:00:00","13.815","3.399","1.372","8.81","8.1","5.641","1.442","0.87","0.31","27.837","101.16","13.8","1.15","0.016"], [95579,"1759990500000","2025-10-08","22:15:00","13.805","3.391","1.178","8.683","8.1","2.525","1.562","0.49","0.31","27.775","99.64","13.8","0.358","0.005"], [95580,"1759991400000","2025-10-08","22:30:00","13.811","3.392","1.006","8.701","8.1","2.708","1.436","0.41","0.16","27.779","99.86","13.8","0.947","0.013"], [95581,"1759992300000","2025-10-08","22:45:00","13.73","3.385","0.891","8.743","8.11","2.918","1.233","0.52","0.27","27.779","100.19","13.8","1.44","0.02"], [95582,"1759993200000","2025-10-08","23:00:00","13.724","3.386","0.813","8.663","8.09","3.105","1.375","1.24","0.55","27.793","99.25","13.8","4.02","0.056"], [95583,"1759994100000","2025-10-08","23:15:00","13.703","3.389","0.755","8.648","8.11","3.181","1.013","0.65","0.12","27.83","99.07","13.8","0.233","0.003"], [95584,"1759995000000","2025-10-08","23:30:00","13.71","3.403","0.75","8.784","8.13","4.535","0.727","0.79","0.09","27.957","100.73","13.8","0.618","0.008"], [95585,"1759995900000","2025-10-08","23:45:00","13.727","3.409","0.739","8.839","8.12","5.631","1.12","1.04","0.72","27.996","101.41","13.8","1.54","0.021"], [95586,"1759996800000","2025-10-09","00:00:00","13.784","3.457","0.766","8.733","8.1","5.4","0.845","1.72","0.16","28.388","100.55","13.8","0.961","0.013"], [95587,"1759997700000","2025-10-09","00:15:00","13.751","3.457","0.835","8.578","8.09","5.759","0.976","0.99","0.14","28.418","98.72","13.8","0.611","0.008"], [95588,"1759998600000","2025-10-09","00:30:00","13.744","3.462","0.908","8.444","8.09","6.312","0.815","1.58","0.15","28.468","97.19","13.8","0.85","0.011"], [95589,"1759999500000","2025-10-09","00:45:00","13.728","3.462","1.019","8.377","8.07","6.548","0.952","1.35","0.31","28.479","96.4","13.8","1.1","0.015"], [95590,"1760000400000","2025-10-09","01:00:00","13.746","3.458","1.168","8.214","8.08","6.213","1.062","1.12","0.07","28.43","94.53","13.8","0.548","0.007"], [95591,"1760001300000","2025-10-09","01:15:00","13.718","3.46","1.338","8.173","8.06","6.547","1.221","1.12","0.38","28.466","94.03","13.8","1.02","0.014"], [95592,"1760002200000","2025-10-09","01:30:00","13.722","3.46","1.537","8.115","8.09","6.616","1.181","1.3","0.23","28.46","93.35","13.8","0.606","0.008"], [95593,"1760003100000","2025-10-09","01:45:00","13.682","3.463","1.771","8.086","8.05","6.034","1.083","1.26","0.14","28.517","92.99","13.8","2.34","0.032"], [95594,"1760004000000","2025-10-09","02:00:00","13.692","3.464","1.968","7.87","8.04","5.707","0.956","1.1","0.11","28.526","90.52","13.8","-3.66","-0.051"], [95595,"1760004900000","2025-10-09","02:15:00","13.693","3.465","2.18","7.859","8.05","6.379","0.986","1.14","0.3","28.531","90.4","13.8","-2.22","-0.031"], [95596,"1760005800000","2025-10-09","02:30:00","13.706","3.459","2.351","8.061","8.07","8.114","1.61","1.43","0.89","28.47","92.71","13.8","-1.89","-0.026"], [95597,"1760006700000","2025-10-09","02:45:00","13.723","3.453","2.551","8.36","8.12","5.208","1.07","0.93","0.54","28.398","96.14","13.8","2.85","0.039"], [95598,"1760007600000","2025-10-09","03:00:00","13.7","3.456","2.756","8.7","8.13","5.664","1.083","0.86","0.14","28.447","100.04","13.8","-5.3","-0.074"], [95599,"1760008500000","2025-10-09","03:15:00","13.6","3.464","2.955","8.567","8.06","6.826","1.587","0.92","0.31","28.592","98.41","13.8","-2.29","-0.032"], [95600,"1760009400000","2025-10-09","03:30:00","13.769","3.456","3.186","8.256","8.12","5.575","1.057","1.07","0.36","28.388","95.02","13.8","3.09","0.043"], [95601,"1760010300000","2025-10-09","03:45:00","13.775","3.453","3.425","8.702","8.11","5.798","1.995","0.73","0.73","28.36","100.13","13.8","0.219","0.003"], [95602,"1760011200000","2025-10-09","04:00:00","13.754","3.449","3.635","8.676","8.11","5.867","1.117","0.8","0.17","28.338","99.79","13.8","1.26","0.017"], [95603,"1760012100000","2025-10-09","04:15:00","13.377","3.48","3.848","7.615","7.89","6.706","1.555","1.16","0.22","28.904","87.24","13.8","8.1","0.113"], [95604,"1760013000000","2025-10-09","04:30:00","13.234","3.484","4.035","6.315","7.84","6.866","1.475","0.86","0.56","29.051","72.21","13.8","0","0"], [95605,"1760013900000","2025-10-09","04:45:00","13.31","3.48","4.203","5.977","7.88","6.602","1.121","1.37","0.16","28.955","68.38","13.8","2.41","0.033"], [95606,"1760014800000","2025-10-09","05:00:00","13.157","3.485","4.347","5.834","7.82","6.983","1.826","1.08","0.31","29.114","66.61","13.8","6.48","0.09"], [95607,"1760015700000","2025-10-09","05:15:00","13.127","3.486","4.462","5.536","7.81","6.886","1.352","1.29","0.08","29.146","63.18","13.8","11.3","0.158"], [95608,"1760016600000","2025-10-09","05:30:00","13.167","3.486","4.548","5.553","7.83","6.414","1.645","1.04","0.21","29.116","63.41","13.8","2.54","0.035"], [95609,"1760017500000","2025-10-09","05:45:00","13.276","3.484","4.635","5.67","7.84","5.502","0.952","0.7","0.15","29.016","64.81","13.8","7.26","0.102"], [95610,"1760018400000","2025-10-09","06:00:00","13.574","3.398","4.69","7.019","8.13","4.156","1.305","0.43","0.17","28.005","80.27","13.8","4.79","0.067"], [95611,"1760019300000","2025-10-09","06:15:00","13.219","3.477","4.699","7.305","7.89","6.306","0.871","0.77","0.19","28.997","83.48","13.8","6.42","0.089"], [95612,"1760020200000","2025-10-09","06:30:00","13.247","3.476","4.707","6.412","7.89","7.146","1.005","0.8","0.24","28.966","73.27","13.8","6.96","0.097"], [95613,"1760021100000","2025-10-09","06:45:00","13.272","3.469","4.709","6.371","7.93","7.548","1.014","1.21","0.23","28.885","72.82","13.8","3.82","0.053"], [95614,"1760022000000","2025-10-09","07:00:00","13.285","3.483","4.7","7.211","7.94","8.685","0.929","1.44","0.11","29.001","82.5","13.8","1.46","0.02"], [95615,"1760022900000","2025-10-09","07:15:00","13.241","3.488","4.657","6.62","7.91","9.534","0.776","1.6","0.23","29.078","75.7","13.8","6.52","0.091"], [95616,"1760023800000","2025-10-09","07:30:00","13.254","3.488","4.599","6.808","7.92","8.973","0.831","2.47","0.16","29.069","77.86","13.8","2.44","0.034"], [95617,"1760024700000","2025-10-09","07:45:00","13.264","3.484","4.529","6.625","7.92","10.149","0.977","1.45","0.19","29.024","75.78","13.8","5.77","0.08"], [95618,"1760025600000","2025-10-09","08:00:00","13.287","3.478","4.436","6.645","7.92","9.68","1.724","1.3","0.41","28.953","76","13.8","4.43","0.062"], [95619,"1760026500000","2025-10-09","08:15:00","13.295","3.489","4.364","6.632","7.94","10.884","0.946","1.37","0.13","29.048","75.9","13.8","5.43","0.076"], [95620,"1760027400000","2025-10-09","08:30:00","13.281","3.488","4.253","6.716","7.93","11.599","1.133","2.29","0.24","29.048","76.85","13.8","5.26","0.073"], [95621,"1760028300000","2025-10-09","08:45:00","13.289","3.488","4.156","6.757","7.94","9.165","0.838","1.38","0.05","29.042","77.32","13.8","5.18","0.072"], [95622,"1760029200000","2025-10-09","09:00:00","13.319","3.489","4.053","6.863","7.96","10.856","0.853","2.17","0.09","29.033","78.58","13.8","4.41","0.061"], [95623,"1760030100000","2025-10-09","09:15:00","13.256","3.489","3.974","6.699","7.9","8.829","1.091","1.36","0.14","29.08","76.63","13.8","4.99","0.069"], [95624,"1760031000000","2025-10-09","09:30:00","13.265","3.489","3.864","6.449","7.91","9.262","1.053","2.58","0.13","29.076","73.77","13.8","8.33","0.117"], [95625,"1760031900000","2025-10-09","09:45:00","13.281","3.489","3.74","6.59","7.93","12.012","0.798","1.55","0.1","29.064","75.41","13.8","5.9","0.082"], [95626,"1760032800000","2025-10-09","10:00:00","13.298","3.489","3.613","6.784","7.95","10.083","0.838","1.69","0.09","29.047","77.65","13.8","4.59","0.064"], [95627,"1760033700000","2025-10-09","10:15:00","13.322","3.489","3.498","7.011","7.97","10.897","0.86","2.01","0.17","29.028","80.27","13.8","3.88","0.054"], [95628,"1760034600000","2025-10-09","10:30:00","13.363","3.488","3.375","7.342","8.02","11.808","0.964","1.46","0.08","28.99","84.12","13.8","2.69","0.037"], [95629,"1760035500000","2025-10-09","10:45:00","13.383","3.486","3.238","7.606","8.02","11.29","0.912","1.88","0.44","28.955","87.16","13.8","2.39","0.033"], [95630,"1760036400000","2025-10-09","11:00:00","13.416","3.485","3.134","7.671","8.02","9.924","1.097","2.33","0.14","28.922","87.94","13.8","3.32","0.046"], [95631,"1760037300000","2025-10-09","11:15:00","13.416","3.484","3.049","7.687","8.02","9.899","0.976","1.14","0.14","28.915","88.12","13.8","2.68","0.037"], [95632,"1760038200000","2025-10-09","11:30:00","13.418","3.484","2.961","7.677","8.01","9.778","1.216","1.48","0.13","28.916","88.01","13.8","2.73","0.038"], [95633,"1760039100000","2025-10-09","11:45:00","13.42","3.481","2.922","7.715","8.03","10.194","0.867","1.2","0.15","28.882","88.44","13.8","2.46","0.034"], [95634,"1760040000000","2025-10-09","12:00:00","13.427","3.484","2.906","7.811","8.03","13.078","1.065","2.61","0.18","28.904","89.56","13.8","2.9","0.04"], [95635,"1760040900000","2025-10-09","12:15:00","13.462","3.482","2.921","7.987","8.07","9.948","0.908","1.69","0.07","28.862","91.62","13.8","2.17","0.03"], [95636,"1760041800000","2025-10-09","12:30:00","13.527","3.477","2.978","8.425","8.12","9.337","0.892","1.59","0.13","28.762","96.71","13.8","1.99","0.027"], [95637,"1760042700000","2025-10-09","12:45:00","13.563","3.469","3.019","8.915","8.14","8.026","0.798","1.4","0.13","28.66","102.34","13.8","1.23","0.017"], [95638,"1760043600000","2025-10-09","13:00:00","13.622","3.449","3.119","9.118","8.16","6.531","1.035","1.08","0.36","28.435","104.66","13.8","1.56","0.021"], [95639,"1760044500000","2025-10-09","13:15:00","13.594","3.416","3.221","9.293","8.16","4.981","0.827","0.39","0.11","28.156","106.43","13.8","1.51","0.021"], [95640,"1760045400000","2025-10-09","13:30:00","13.59","3.458","3.323","9.158","8.13","6.921","0.845","1.08","0.09","28.547","105.13","13.8","1.71","0.023"], [95641,"1760046300000","2025-10-09","13:45:00","13.634","3.426","3.468","9.111","8.14","4.812","0.682","0.71","0.08","28.219","104.46","13.8","1.25","0.017"], [95642,"1760047200000","2025-10-09","14:00:00","13.679","3.417","3.585","9.239","8.16","4.434","0.772","0.88","0.08","28.105","105.95","13.8","1.4","0.019"], [95643,"1760048100000","2025-10-09","14:15:00","13.722","3.408","3.694","9.372","8.16","4.024","0.648","0.67","0.09","27.989","107.51","13.8","1.73","0.024"], [95644,"1760049000000","2025-10-09","14:30:00","13.733","3.408","3.823","9.417","8.17","4.515","0.733","0.94","0.09","27.982","108.05","13.8","1.83","0.025"], [95645,"1760049900000","2025-10-09","14:45:00","13.713","3.394","3.956","9.48","8.16","4.358","0.865","0.92","0.07","27.872","108.65","13.8","2.69","0.037"], [95646,"1760050800000","2025-10-09","15:00:00","13.723","3.4","4.096","9.501","8.16","4.967","0.749","1.01","0.09","27.918","108.93","13.8","1.88","0.026"], [95647,"1760051700000","2025-10-09","15:15:00","13.73","3.405","4.226","9.487","8.17","4.957","1.339","0.97","0.2","27.953","108.82","13.8","1.24","0.017"], [95648,"1760052600000","2025-10-09","15:30:00","13.704","3.433","4.362","9.283","8.15","6.054","1.018","1.25","0.12","28.226","106.61","13.8","1.31","0.018"], [95649,"1760053500000","2025-10-09","15:45:00","13.695","3.437","4.487","9.195","8.15","6.861","1.08","2.46","0.26","28.27","105.61","13.8","1.48","0.02"], [95650,"1760054400000","2025-10-09","16:00:00","13.674","3.442","4.61","9.062","8.13","10.829","1.676","2.2","0.82","28.332","104.05","13.8","1.8","0.025"], [95651,"1760055300000","2025-10-09","16:15:00","13.741","3.433","4.724","9.059","8.15","9.118","1.433","1.95","0.14","28.202","104.09","13.8","1.66","0.023"], [95652,"1760056200000","2025-10-09","16:30:00","13.684","3.441","4.799","9.051","8.12","5.884","0.813","2.65","0.11","28.314","103.95","13.8","1.93","0.027"], [95653,"1760057100000","2025-10-09","16:45:00","13.77","3.43","4.886","8.958","8.13","5.811","1.136","1.25","0.6","28.155","102.94","13.8","2.06","0.028"], [95654,"1760058000000","2025-10-09","17:00:00","13.625","3.447","4.95","8.864","8.09","7.461","0.88","5.74","0.17","28.413","101.76","13.8","1.33","0.018"], [95655,"1760058900000","2025-10-09","17:15:00","13.613","3.447","4.985","8.545","8.08","6.23","0.884","0.99","0.08","28.427","98.06","13.8","2.66","0.037"], [95656,"1760059800000","2025-10-09","17:30:00","13.618","3.447","4.991","8.582","8.12","6.555","0.786","1.45","0.25","28.419","98.49","13.8","1.52","0.021"], [95657,"1760060700000","2025-10-09","17:45:00","13.602","3.45","4.99","8.825","8.1","5.815","0.764","1.1","0.07","28.459","101.28","13.8","1.17","0.016"], [95658,"1760061600000","2025-10-09","18:00:00","13.613","3.454","4.967","8.689","8.1","6.114","0.749","1.02","0.16","28.492","99.76","13.8","0.547","0.007"], [95659,"1760062500000","2025-10-09","18:15:00","13.61","3.451","4.917","8.634","8.09","6.113","0.936","1.02","0.21","28.467","99.1","13.9","1.28","0.017"], [95660,"1760063400000","2025-10-09","18:30:00","13.626","3.438","4.848","8.678","8.1","5.046","0.769","0.86","0.07","28.329","99.56","13.8","0.507","0.007"], [95661,"1760064300000","2025-10-09","18:45:00","13.635","3.432","4.747","8.678","8.11","5.763","0.918","1.08","0.65","28.275","99.54","13.8","1.43","0.02"], [95662,"1760065200000","2025-10-09","19:00:00","13.656","3.414","4.614","8.918","8.15","5.429","0.938","1.18","0.29","28.092","102.22","13.8","1.16","0.016"], [95663,"1760066100000","2025-10-09","19:15:00","13.689","3.401","4.453","9.553","8.22","7.336","47.115","2.87","24.58","27.953","109.49","13.8","0.624","0.008"], [95664,"1760067000000","2025-10-09","19:30:00","13.657","3.41","4.274","9.72","8.17","5.001","0.775","1.41","0.14","28.058","111.39","13.8","2.81","0.039"], [95665,"1760067900000","2025-10-09","19:45:00","13.643","3.425","4.079","9.268","8.13","4.308","3.756","1.49","13.09","28.201","106.29","13.8","1.05","0.014"], [95666,"1760068800000","2025-10-09","20:00:00","13.655","3.419","3.868","9.018","8.13","4.79","0.693","0.67","0.07","28.135","103.4","13.8","1.5","0.021"], [95667,"1760069700000","2025-10-09","20:15:00","13.649","3.402","3.648","8.959","8.12","3.097","0.933","0.67","0.21","27.985","102.61","13.8","1.52","0.021"], [95668,"1760070600000","2025-10-09","20:30:00","13.627","3.428","3.427","8.883","8.12","6.057","0.815","1","0.1","28.241","101.86","13.8","0.535","0.007"], [95669,"1760071500000","2025-10-09","20:45:00","13.642","3.446","3.181","8.872","8.11","6.671","0.943","1.07","0.09","28.397","101.86","13.8","-0.334","-0.004"], [95670,"1760072400000","2025-10-09","21:00:00","13.531","3.423","2.93","8.636","8.07","5.739","0.986","0.89","0.08","28.27","98.86","13.8","5.05","0.07"], [95671,"1760073300000","2025-10-09","21:15:00","13.238","3.306","2.67","8.571","8.04","3.35","0.899","0.43","0.22","27.411","97.03","13.8","4.02","0.056"], [95672,"1760074200000","2025-10-09","21:30:00","13.033","3.268","2.403","8.561","8.02","4.36","1.295","0.77","0.43","27.205","96.35","13.8","10.7","0.15"], [95673,"1760075100000","2025-10-09","21:45:00","13.058","3.279","2.156","8.638","8.05","3.254","0.706","0.34","0.06","27.294","97.31","13.8","8.35","0.117"], [95674,"1760076000000","2025-10-09","22:00:00","13.171","3.308","1.892","8.756","8.08","3.424","0.866","0.51","0.11","27.477","98.99","13.8","6.45","0.09"], [95675,"1760076900000","2025-10-09","22:15:00","13.116","3.302","1.629","8.92","8.08","3.363","0.878","0.61","0.1","27.462","100.74","13.8","6.29","0.088"], [95676,"1760077800000","2025-10-09","22:30:00","13.087","3.297","1.385","8.819","8.07","3.16","0.85","0.4","0.16","27.439","99.5","13.8","6.51","0.091"], [95677,"1760078700000","2025-10-09","22:45:00","13.016","3.284","1.171","8.767","8.05","3.031","0.917","0.56","0.29","27.365","98.72","13.8","6.95","0.097"], [95678,"1760079600000","2025-10-09","23:00:00","12.917","3.262","0.98","8.554","8","3.666","4.38","1.65","8.84","27.239","96.05","13.8","6.07","0.085"], [95679,"1760080500000","2025-10-09","23:15:00","12.913","3.264","0.845","8.206","7.97","3.143","7.768","0.39","12.1","27.255","92.15","13.8","7.65","0.107"], [95680,"1760081400000","2025-10-09","23:30:00","12.958","3.277","0.741","8.206","8.01","3.562","0.952","1.23","0.2","27.341","92.27","13.8","7.16","0.1"], [95681,"1760082300000","2025-10-09","23:45:00","12.948","3.276","0.646","8.105","7.95","3.058","1.746","0.27","0.21","27.346","91.12","13.8","6.27","0.087"], [95682,"1760083200000","2025-10-10","00:00:00","12.94","3.278","0.607","7.935","7.98","2.907","1.674","0.18","0.22","27.37","89.21","13.8","7.91","0.111"], [95683,"1760084100000","2025-10-10","00:15:00","12.912","3.276","0.573","8.166","8.01","3.04","1.051","0.21","0.08","27.366","91.76","13.8","6.74","0.094"], [95684,"1760085000000","2025-10-10","00:30:00","12.922","3.273","0.588","8.366","8.03","3.297","1.013","0.34","0.07","27.33","93.99","13.8","7.78","0.109"], [95685,"1760085900000","2025-10-10","00:45:00","12.881","3.268","0.632","8.464","8.01","3.347","1.214","0.31","0.17","27.319","95.01","13.8","7.97","0.112"], [95686,"1760086800000","2025-10-10","01:00:00","12.93","3.268","0.69","8.45","8.04","3.563","1.054","0.36","0.28","27.282","94.92","13.8","7.98","0.112"], [95687,"1760087700000","2025-10-10","01:15:00","12.902","3.266","0.774","8.523","8.02","3.467","1.073","0.31","0.07","27.287","95.7","13.8","8.08","0.113"], [95688,"1760088600000","2025-10-10","01:30:00","12.902","3.265","0.904","8.463","8.02","3.976","1.106","0.8","0.08","27.276","95.02","13.8","8.36","0.117"], [95689,"1760089500000","2025-10-10","01:45:00","12.922","3.268","1.043","8.512","8.03","4.329","0.898","0.59","0.09","27.286","95.61","13.8","9.45","0.132"], [95690,"1760090400000","2025-10-10","02:00:00","12.92","3.267","1.229","8.516","8.03","3.577","0.883","0.54","0.11","27.281","95.65","13.8","9.28","0.13"], [95691,"1760091300000","2025-10-10","02:15:00","12.925","3.268","1.435","8.555","8.03","4.264","0.869","0.78","0.14","27.285","96.09","13.8","7.42","0.104"], [95692,"1760092200000","2025-10-10","02:30:00","12.931","3.269","1.617","8.505","8.03","3.823","1.137","0.59","0.29","27.292","95.56","13.8","8.85","0.124"], [95693,"1760093100000","2025-10-10","02:45:00","12.913","3.268","1.809","8.491","8.03","3.491","0.995","0.69","0.11","27.293","95.36","13.8","6.33","0.088"], [95694,"1760094000000","2025-10-10","03:00:00","12.923","3.271","2.004","8.459","8.03","4.142","17.049","1.05","28.37","27.312","95.03","13.8","7.41","0.104"], [95695,"1760094900000","2025-10-10","03:15:00","12.973","3.28","2.192","8.429","8.03","3.681","0.873","0.65","0.16","27.364","94.82","13.8","7.35","0.103"], [95696,"1760095800000","2025-10-10","03:30:00","12.969","3.281","2.407","8.424","8.03","3.382","0.948","0.43","0.15","27.372","94.77","13.8","7.2","0.101"], [95697,"1760096700000","2025-10-10","03:45:00","12.987","3.284","2.619","8.387","8.02","3.689","1.058","0.46","0.23","27.385","94.39","13.8","7.26","0.102"], [95698,"1760097600000","2025-10-10","04:00:00","13.506","3.442","2.857","8.077","8.04","5.696","1.115","0.71","0.33","28.46","92.48","13.8","1.67","0.023"], [95699,"1760098500000","2025-10-10","04:15:00","13.527","3.445","3.087","8.036","8.05","6.237","1.105","1.02","0.15","28.471","92.08","13.8","-2.5","-0.035"], [95700,"1760099400000","2025-10-10","04:30:00","13.502","3.448","3.312","7.968","8.04","6.485","1.544","1.09","0.34","28.517","91.27","13.8","0.931","0.013"], [95701,"1760100300000","2025-10-10","04:45:00","13.446","3.467","3.533","7.677","7.99","6.887","1.054","0.82","0.09","28.736","87.95","13.8","2.96","0.041"], [95702,"1760101200000","2025-10-10","05:00:00","12.756","3.487","3.728","6.286","7.72","5.093","0.614","0.7","0.16","29.446","71.33","13.8","12.6","0.177"], [95703,"1760102100000","2025-10-10","05:15:00","12.783","3.487","3.931","4.777","7.69","5.131","0.846","0.93","0.06","29.429","54.22","13.8","12.3","0.172"], [95704,"1760103000000","2025-10-10","05:30:00","12.609","3.487","4.113","4.069","7.62","4.776","0.82","0.55","0.09","29.562","46.06","13.8","13.5","0.19"], [95705,"1760103900000","2025-10-10","05:45:00","12.875","3.483","4.267","4.08","7.73","4.445","0.759","0.62","0.11","29.317","46.36","13.8","13.8","0.194"], [95706,"1760104800000","2025-10-10","06:00:00","12.957","3.482","4.402","5.02","7.79","7.298","1.345","5.24","0.74","29.245","57.15","13.8","10.5","0.147"], [95707,"1760105700000","2025-10-10","06:15:00","13.545","3.448","4.517","6.772","8.11","7.848","0.709","0.97","0.07","28.487","77.61","13.8","0.78","0.01"], [95708,"1760106600000","2025-10-10","06:30:00","13.516","3.44","4.635","8.59","8.12","20.419","38.705","11.98","16.71","28.433","98.39","13.8","0.407","0.005"], [95709,"1760107500000","2025-10-10","06:45:00","13.451","3.439","4.677","8.78","8.09","8.152","0.817","1.23","0.08","28.474","100.46","13.8","2.82","0.039"], [95710,"1760108400000","2025-10-10","07:00:00","13.413","3.467","4.711","8.284","8.02","9.084","0.893","1.89","0.11","28.758","94.87","13.8","3.12","0.043"], [95711,"1760109300000","2025-10-10","07:15:00","13.339","3.414","4.724","8.091","8.05","7.562","1.027","0.94","0.14","28.325","92.28","13.8","3.37","0.047"], [95712,"1760110200000","2025-10-10","07:30:00","13.454","3.457","4.722","8.164","8.04","8.257","1.218","1.03","0.26","28.638","93.49","13.8","3.67","0.051"], [95713,"1760111100000","2025-10-10","07:45:00","13.43","3.454","4.728","8.012","8.04","8.258","1.215","1.02","0.22","28.627","91.69","13.8","3.84","0.053"], [95714,"1760112000000","2025-10-10","08:00:00","13.429","3.441","4.727","8.025","8.05","8.249","0.985","1.45","0.19","28.504","91.78","13.8","2.15","0.03"], [95715,"1760112900000","2025-10-10","08:15:00","13.408","3.44","4.684","8.053","8.03","6.691","0.968","1.34","0.07","28.514","92.08","13.8","0.862","0.012"], [95716,"1760113800000","2025-10-10","08:30:00","13.409","3.445","4.639","7.94","8.02","7.211","0.988","1.48","0.08","28.557","90.81","13.8","2.48","0.034"], [95717,"1760114700000","2025-10-10","08:45:00","13.424","3.445","4.595","7.875","8.02","7.277","1.087","0.89","0.14","28.545","90.07","13.8","2.97","0.041"], [95718,"1760115600000","2025-10-10","09:00:00","13.416","3.456","4.544","7.639","8","7.601","0.995","1.25","0.13","28.654","87.44","13.8","1.95","0.027"], [95719,"1760116500000","2025-10-10","09:15:00","13.109","3.48","4.445","7.185","7.87","7.455","1.782","1.51","0.87","29.108","81.97","13.8","3.4","0.047"], [95720,"1760117400000","2025-10-10","09:30:00","12.981","3.484","4.365","6.133","7.81","6.805","0.659","1.65","0.08","29.243","69.83","13.8","10.6","0.149"], [95721,"1760118300000","2025-10-10","09:45:00","12.996","3.483","4.296","5.779","7.83","6.798","0.566","1.39","0.09","29.221","65.8","13.8","11.3","0.158"], [95722,"1760119200000","2025-10-10","10:00:00","13.058","3.479","4.205","5.867","7.85","6.948","0.874","1.1","0.13","29.144","66.88","13.8","8.28","0.116"], [95723,"1760120100000","2025-10-10","10:15:00","13.137","3.479","4.11","6.12","7.87","9.262","0.888","2.64","0.5","29.076","69.83","13.8","7.13","0.099"], [95724,"1760121000000","2025-10-10","10:30:00","13.163","3.479","4.035","6.334","7.9","8.593","0.912","3.96","0.1","29.055","72.3","13.8","8.34","0.117"], [95725,"1760121900000","2025-10-10","10:45:00","13.185","3.476","3.944","6.417","7.89","7.552","0.747","1.49","0.14","29.01","73.25","13.8","7.38","0.103"], [95726,"1760122800000","2025-10-10","11:00:00","13.223","3.388","3.869","7.077","8.02","5.473","1.221","0.88","0.16","28.176","80.44","13.8","4.25","0.059"], [95727,"1760123700000","2025-10-10","11:15:00","13.283","3.431","3.766","7.367","8","8.253","0.969","1.55","0.22","28.521","84.01","13.8","2.15","0.03"], [95728,"1760124600000","2025-10-10","11:30:00","13.277","3.388","3.653","7.941","8.06","8.252","1.703","1.49","0.67","28.13","90.33","13.8","2.85","0.039"], [95729,"1760125500000","2025-10-10","11:45:00","13.253","3.378","3.555","8.374","8.06","5.211","0.794","1.08","0.05","28.061","95.17","13.8","3.49","0.048"], [95730,"1760126400000","2025-10-10","12:00:00","13.303","3.388","3.457","8.469","8.07","5.782","0.833","2.37","0.17","28.114","96.39","13.8","2.4","0.033"], [95731,"1760127300000","2025-10-10","12:15:00","13.3","3.461","3.402","7.652","7.97","7.465","0.827","0.9","0.1","28.79","87.45","13.8","2.06","0.028"], [95732,"1760128200000","2025-10-10","12:30:00","13.378","3.442","3.333","7.649","8.03","6.759","0.735","0.86","0.09","28.559","87.43","13.8","-0.538","-0.007"], [95733,"1760129100000","2025-10-10","12:45:00","13.33","3.424","3.313","7.962","8.03","6.723","0.782","0.88","0.05","28.426","90.85","13.8","2.71","0.037"], [95734,"1760130000000","2025-10-10","13:00:00","13.314","3.419","3.313","7.942","8.02","7.182","0.789","0.99","0.1","28.387","90.56","13.8","1.62","0.022"], [95735,"1760130900000","2025-10-10","13:15:00","13.233","3.394","3.313","8.081","8.02","7.6","0.764","0.84","0.09","28.222","91.91","13.8","4.27","0.059"], [95736,"1760131800000","2025-10-10","13:30:00","13.212","3.372","3.362","8.264","8.05","5.843","0.727","0.89","0.08","28.031","93.83","13.8","3.3","0.046"], [95737,"1760132700000","2025-10-10","13:45:00","13.135","3.35","3.405","8.511","8.05","12.344","1.915","2.16","0.98","27.889","96.4","13.8","4.91","0.068"], [95738,"1760133600000","2025-10-10","14:00:00","13.171","3.347","3.482","8.794","8.1","5.506","0.895","0.93","0.09","27.83","99.63","13.8","4.27","0.059"], [95739,"1760134500000","2025-10-10","14:15:00","13.201","3.358","3.563","8.99","8.09","5.39","0.692","1.04","0.04","27.914","101.96","13.8","4.04","0.056"], [95740,"1760135400000","2025-10-10","14:30:00","13.244","3.36","3.644","9.065","8.11","6.257","0.721","1.28","0.09","27.902","102.9","13.8","1.72","0.024"], [95741,"1760136300000","2025-10-10","14:45:00","13.253","3.36","3.731","9.176","8.12","7.179","0.7","6.34","0.11","27.895","104.17","13.8","1.58","0.022"], [95742,"1760137200000","2025-10-10","15:00:00","13.268","3.36","3.833","9.231","8.12","6.098","0.68","0.93","0.12","27.884","104.83","13.8","3.13","0.043"], [95743,"1760138100000","2025-10-10","15:15:00","13.278","3.362","3.95","9.294","8.13","6.653","0.706","1.15","0.08","27.891","105.57","13.8","0.618","0.008"], [95744,"1760139000000","2025-10-10","15:30:00","13.306","3.365","4.056","9.353","8.14","6.375","1.023","1.16","0.25","27.902","106.31","13.8","-1.05","-0.014"], [95745,"1760139900000","2025-10-10","15:45:00","13.314","3.368","4.163","9.385","8.14","7.115","0.775","1.89","0.25","27.919","106.7","13.8","2.09","0.029"], [95746,"1760140800000","2025-10-10","16:00:00","13.309","3.364","4.254","9.42","8.14","7.39","2.957","2.29","4.06","27.889","107.07","13.8","1.6","0.022"], [95747,"1760141700000","2025-10-10","16:15:00","13.234","3.35","4.344","9.393","8.12","7.598","0.703","1.15","0.09","27.818","106.56","13.8","3.62","0.05"], [95748,"1760142600000","2025-10-10","16:30:00","13.3","3.369","4.447","9.253","8.12","6.978","0.813","1.45","0.07","27.939","105.18","13.8","2.09","0.029"], [95749,"1760143500000","2025-10-10","16:45:00","13.333","3.393","4.537","9.007","8.09","6.389","0.671","1.21","0.08","28.133","102.58","13.8","4.38","0.061"], [95750,"1760144400000","2025-10-10","17:00:00","13.341","3.397","4.618","8.794","8.08","6.653","0.691","1.23","0.12","28.166","100.2","13.8","2.14","0.03"], [95751,"1760145300000","2025-10-10","17:15:00","13.346","3.396","4.693","8.754","8.09","6.834","0.71","1.52","0.13","28.159","99.75","13.8","1.61","0.022"], [95752,"1760146200000","2025-10-10","17:30:00","13.339","3.395","4.77","8.738","8.08","7.124","0.666","1.59","0.13","28.15","99.54","13.8","2.4","0.033"], [95753,"1760147100000","2025-10-10","17:45:00","13.323","3.397","4.837","8.647","8.07","6.775","1.007","2.43","0.31","28.184","98.49","13.8","2.3","0.032"], [95754,"1760148000000","2025-10-10","18:00:00","13.36","3.406","4.855","8.548","8.07","6.772","0.722","1.62","0.1","28.237","97.47","13.8","1.99","0.027"], [95755,"1760148900000","2025-10-10","18:15:00","13.364","3.409","4.857","8.509","8.06","6.359","0.773","0.81","0.18","28.259","97.05","13.8","2.17","0.03"], [95756,"1760149800000","2025-10-10","18:30:00","13.325","3.397","4.847","8.482","8.06","6.605","0.98","1.01","0.48","28.184","96.62","13.8","1.74","0.024"], [95757,"1760150700000","2025-10-10","18:45:00","13.333","3.403","4.818","8.414","8.05","6.394","0.953","1.17","0.28","28.231","95.89","13.8","1.39","0.019"], [95758,"1760151600000","2025-10-10","19:00:00","13.307","3.391","4.751","8.418","8.06","6.746","0.746","1.03","0.12","28.136","95.82","13.8","2.66","0.037"], [95759,"1760152500000","2025-10-10","19:15:00","13.3","3.39","4.66","8.524","8.07","6.451","0.749","1.14","0.16","28.132","97.02","13.8","2.04","0.028"], [95760,"1760153400000","2025-10-10","19:30:00","13.283","3.382","4.567","8.627","8.07","6.405","0.732","0.87","0.09","28.077","98.12","13.8","3.73","0.052"], [95761,"1760154300000","2025-10-10","19:45:00","13.272","3.378","4.454","8.69","8.07","5.962","0.712","1.45","0.08","28.043","98.79","13.8","3.52","0.049"], [95762,"1760155200000","2025-10-10","20:00:00","13.3","3.39","4.317","8.572","8.05","5.667","0.805","0.85","0.12","28.139","97.57","13.8","1.93","0.027"], [95763,"1760156100000","2025-10-10","20:15:00","13.302","3.388","4.145","8.489","8.05","5.914","0.894","0.85","0.08","28.114","96.6","13.8","2.05","0.028"], [95764,"1760157000000","2025-10-10","20:30:00","13.3","3.374","3.947","8.498","8.07","5.49","0.649","0.92","0.08","27.989","96.63","13.8","1.86","0.026"], [95765,"1760157900000","2025-10-10","20:45:00","13.221","3.35","3.738","8.792","8.08","5.467","0.624","0.97","0.08","27.828","99.72","13.8","3.07","0.043"], [95766,"1760158800000","2025-10-10","21:00:00","13.149","3.338","3.526","8.91","8.07","5.348","0.707","1.13","0.18","27.764","100.86","13.8","5.35","0.074"], [95767,"1760159700000","2025-10-10","21:15:00","13.12","3.332","3.307","8.936","8.07","5.211","0.619","1.07","0.08","27.731","101.07","13.8","4.89","0.068"], [95768,"1760160600000","2025-10-10","21:30:00","13.088","3.327","3.065","8.894","8.06","5.399","0.657","0.98","0.15","27.714","100.51","13.8","5.53","0.077"], [95769,"1760161500000","2025-10-10","21:45:00","12.964","3.304","2.825","8.812","8.04","4.374","0.79","0.82","0.31","27.59","99.27","13.8","6.56","0.091"], [95770,"1760162400000","2025-10-10","22:00:00","12.944","3.302","2.576","8.783","8.05","4.665","0.853","0.74","0.44","27.581","98.88","13.8","45","0.631"], [95771,"1760163300000","2025-10-10","22:15:00","12.944","3.306","2.321","8.768","8.04","4.758","0.633","1.63","0.07","27.617","98.73","13.8","6.06","0.084"], [95772,"1760164200000","2025-10-10","22:30:00","12.965","3.3","2.073","8.739","8.05","4.549","0.72","0.79","0.06","27.554","98.4","13.8","0","0"], [95773,"1760165100000","2025-10-10","22:45:00","12.955","3.284","1.822","8.747","8.05","3.427","0.822","0.59","0.17","27.414","98.4","13.8","0","0"], [95774,"1760166000000","2025-10-10","23:00:00","12.931","3.249","1.576","8.769","8.06","3.758","0.673","0.6","0.06","27.108","98.41","13.8","5.64","0.079"], [95775,"1760166900000","2025-10-10","23:15:00","12.977","3.295","1.353","8.704","8.04","3.825","0.858","0.94","0.62","27.495","98.01","13.8","6.06","0.084"], [95776,"1760167800000","2025-10-10","23:30:00","12.934","3.264","1.138","8.673","8.04","3.783","0.713","0.66","0.12","27.245","97.42","13.8","6.28","0.088"], [95777,"1760168700000","2025-10-10","23:45:00","12.957","3.277","0.958","8.678","8.04","4.142","1.247","0.76","0.16","27.347","97.58","13.8","6.11","0.085"], [95778,"1760169600000","2025-10-11","00:00:00","12.918","3.254","0.819","8.691","8.04","4.342","0.773","1.07","0.11","27.161","97.54","13.8","0","0"], [95779,"1760170500000","2025-10-11","00:15:00","12.858","3.233","0.712","8.743","8.05","4.126","0.687","0.66","0.09","27.007","97.91","13.8","7.85","0.11"], [95780,"1760171400000","2025-10-11","00:30:00","12.861","3.248","0.635","8.717","8.03","4.708","0.718","1.33","0.07","27.147","97.7","13.8","9.63","0.135"], [95781,"1760172300000","2025-10-11","00:45:00","12.85","3.255","0.593","8.625","8.02","3.817","0.715","0.69","0.08","27.216","96.69","13.8","8.3","0.116"], [95782,"1760173200000","2025-10-11","01:00:00","12.853","3.242","0.576","8.606","8.03","3.817","0.791","0.47","0.08","27.093","96.4","13.8","0","0"], [95783,"1760174100000","2025-10-11","01:15:00","12.877","3.261","0.584","8.603","8.03","3.971","0.753","0.51","0.09","27.258","96.52","13.8","0","0"], [95784,"1760175000000","2025-10-11","01:30:00","12.865","3.253","0.602","8.673","8.04","3.545","0.728","0.47","0.12","27.187","97.24","13.8","41","0.575"], [95785,"1760175900000","2025-10-11","01:45:00","12.884","3.261","0.649","8.702","8.03","3.937","0.791","0.68","0.13","27.248","97.64","13.8","7.6","0.107"], [95786,"1760176800000","2025-10-11","02:00:00","12.878","3.264","0.728","8.604","8.02","4.132","0.854","0.91","0.21","27.283","96.56","13.8","73.5","1.03"], [95787,"1760177700000","2025-10-11","02:15:00","12.886","3.267","0.832","8.571","8.02","3.892","0.938","1","0.17","27.3","96.2","13.8","0","0"], [95788,"1760178600000","2025-10-11","02:30:00","12.906","3.276","0.962","8.425","7.99","3.643","0.965","0.87","0.12","27.377","94.66","13.8","19.5","0.274"], [95789,"1760179500000","2025-10-11","02:45:00","12.933","3.283","1.128","8.191","7.99","3.665","1.131","0.54","0.23","27.418","92.1","13.8","100","1.4"], [95790,"1760180400000","2025-10-11","03:00:00","12.992","3.298","1.303","8.073","7.97","4.02","1.354","0.65","0.38","27.516","90.93","13.8","7.36","0.103"], [95791,"1760181300000","2025-10-11","03:15:00","13.247","3.378","1.495","7.675","7.95","4.379","1.133","0.82","0.23","28.065","87.19","13.8","6.54","0.091"], [95792,"1760182200000","2025-10-11","03:30:00","13.208","3.365","1.689","7.372","7.94","4.107","1.271","0.71","0.16","27.968","83.66","13.8","4.51","0.063"], [95793,"1760183100000","2025-10-11","03:45:00","13.29","3.391","1.878","7.401","7.98","4.513","0.862","1.08","0.09","28.156","84.22","13.8","3.26","0.045"], [95794,"1760184000000","2025-10-11","04:00:00","13.252","3.381","2.065","7.346","7.93","3.733","1.169","0.63","0.12","28.086","83.5","13.8","3.38","0.047"], [95795,"1760184900000","2025-10-11","04:15:00","13.261","3.385","2.264","7.225","7.97","4.579","1.619","0.87","0.28","28.114","82.16","13.8","0","0"], [95796,"1760185800000","2025-10-11","04:30:00","13.268","3.394","2.468","7.557","7.98","4.414","1.179","0.71","0.08","28.199","85.99","13.8","3.32","0.046"], [95797,"1760186700000","2025-10-11","04:45:00","13.269","3.387","2.683","7.768","8.01","4.865","0.854","1.21","0.14","28.126","88.35","13.8","2.57","0.036"], [95798,"1760187600000","2025-10-11","05:00:00","13.275","3.4","2.896","7.824","7.99","4.171","1.472","0.65","0.08","28.248","89.06","13.8","5.28","0.074"], [95799,"1760188500000","2025-10-11","05:15:00","13.274","3.457","3.126","7.041","7.88","4.68","1.072","1.37","0.05","28.774","80.41","13.8","-3.82","-0.053"], [95800,"1760189400000","2025-10-11","05:30:00","13.295","3.461","3.355","6.499","7.9","4.465","0.662","0.69","0.05","28.796","74.27","13.8","45.7","0.641"], [95801,"1760190300000","2025-10-11","05:45:00","13.368","3.467","3.556","6.79","7.96","4.711","0.756","0.96","0.17","28.792","77.7","13.8","0.509","0.007"], [95802,"1760191200000","2025-10-11","06:00:00","13.282","3.403","3.752","7.304","7.99","5.386","0.934","0.93","0.08","28.266","83.17","13.8","0.714","0.01"], [95803,"1760192100000","2025-10-11","06:15:00","13.283","3.417","3.933","7.263","7.93","4.2","1.19","0.69","0.08","28.395","82.77","13.8","-0.597","-0.008"], [95804,"1760193000000","2025-10-11","06:30:00","13.286","3.402","4.102","7.403","8.01","6.106","1.312","0.74","0.13","28.256","84.29","13.8","1.14","0.016"], [95805,"1760193900000","2025-10-11","06:45:00","13.204","3.36","4.252","8.118","8.06","6.281","0.72","0.98","0.08","27.931","92.1","13.8","0","0"], [95806,"1760194800000","2025-10-11","07:00:00","13.197","3.359","4.377","8.583","8.07","5.366","0.847","0.89","0.37","27.926","97.36","13.8","-1.58","-0.022"], [95807,"1760195700000","2025-10-11","07:15:00","13.281","3.416","4.484","7.878","8.03","6.666","0.834","0.82","0.23","28.383","89.77","13.8","2.59","0.036"], [95808,"1760196600000","2025-10-11","07:30:00","13.235","3.452","4.584","7.516","7.93","5.508","1.439","0.61","0.21","28.75","85.76","13.8","3.36","0.047"], [95809,"1760197500000","2025-10-11","07:45:00","13.073","3.352","4.664","7.494","7.99","6.073","0.876","0.98","0.46","27.948","84.81","13.8","1.65","0.023"], [95810,"1760198400000","2025-10-11","08:00:00","13.18","3.399","4.696","7.803","7.98","6.773","0.8","1.53","0.18","28.307","88.67","13.8","6.19","0.086"], [95811,"1760199300000","2025-10-11","08:15:00","13.041","3.407","4.711","7.214","7.9","5.849","0.662","0.84","0.09","28.482","81.84","13.8","8.22","0.115"], [95812,"1760200200000","2025-10-11","08:30:00","13.126","3.418","4.725","6.963","7.92","6.1","0.945","1.19","0.28","28.522","79.15","13.8","5.97","0.083"], [95813,"1760201100000","2025-10-11","08:45:00","13.126","3.41","4.733","7.034","7.93","6.142","0.755","0.9","0.14","28.451","79.93","13.8","6.2","0.086"], [95814,"1760202000000","2025-10-11","09:00:00","13.161","3.427","4.73","6.897","7.9","5.543","1.082","1.04","0.14","28.583","78.49","13.8","5.55","0.077"], [95815,"1760202900000","2025-10-11","09:15:00","13.166","3.46","4.723","6.534","7.88","5.351","1.358","0.95","0.22","28.882","74.5","13.8","4.06","0.056"], [95816,"1760203800000","2025-10-11","09:30:00","13.145","3.463","4.698","6.135","7.84","4.615","1.639","0.85","0.25","28.919","69.94","13.8","5.21","0.072"], [95817,"1760204700000","2025-10-11","09:45:00","13.062","3.479","4.662","5.697","7.79","5.359","0.771","0.78","0.06","29.132","64.93","13.8","2.23","0.031"], [95818,"1760205600000","2025-10-11","10:00:00","12.869","3.485","4.616","5.033","7.69","5.808","0.945","1.06","0.07","29.339","57.21","13.8","13.1","0.184"], [95819,"1760206500000","2025-10-11","10:15:00","12.943","3.484","4.556","4.681","7.73","5.269","0.853","1.42","0.15","29.277","53.26","13.8","33.3","0.466"], [95820,"1760207400000","2025-10-11","10:30:00","13.047","3.481","4.48","5.042","7.78","5.78","1.013","1.07","0.13","29.164","57.44","13.8","0","0"], [95821,"1760208300000","2025-10-11","10:45:00","13.07","3.473","4.406","5.348","7.79","5.227","0.958","1.62","0.09","29.073","60.93","13.8","2.38","0.033"], [95822,"1760209200000","2025-10-11","11:00:00","13.066","3.407","4.336","5.959","7.87","5.667","0.973","1.01","0.2","28.465","67.63","13.8","11.4","0.159"], [95823,"1760210100000","2025-10-11","11:15:00","13.071","3.48","4.259","5.917","7.81","5.595","1.087","0.87","0.36","29.14","67.45","13.8","7.07","0.099"], [95824,"1760211000000","2025-10-11","11:30:00","13.071","3.482","4.176","5.598","7.81","5.038","1.47","0.97","3.46","29.157","63.81","13.8","14.9","0.209"], [95825,"1760211900000","2025-10-11","11:45:00","13.103","3.479","4.088","5.638","7.82","5.041","0.629","0.96","0.04","29.102","64.29","13.8","0","0"], [95826,"1760212800000","2025-10-11","12:00:00","13.12","3.462","4.013","5.778","7.84","5.585","0.777","1.1","0.06","28.933","65.84","13.8","7.73","0.108"], [95827,"1760213700000","2025-10-11","12:15:00","13.075","3.359","3.936","6.705","7.97","4.124","0.677","0.57","0.14","28.019","75.9","13.8","5.11","0.071"], [95828,"1760214600000","2025-10-11","12:30:00","13.087","3.367","3.855","7.589","7.96","3.901","0.823","0.48","0.2","28.084","85.96","13.8","0","0"], [95829,"1760215500000","2025-10-11","12:45:00","13.133","3.386","3.779","7.579","7.95","4.255","0.718","0.7","0.1","28.223","86","13.8","23.7","0.332"], [95830,"1760216400000","2025-10-11","13:00:00","13.035","3.339","3.709","7.755","7.98","4.066","0.614","1.77","0.06","27.862","87.64","13.8","2.24","0.031"], [95831,"1760217300000","2025-10-11","13:15:00","13.02","3.334","3.652","8.031","7.99","2.885","0.559","0.45","0.03","27.829","90.71","13.8","5.45","0.076"], [95832,"1760218200000","2025-10-11","13:30:00","13.033","3.334","3.613","8.168","8","3.868","0.614","0.84","0.05","27.814","92.26","13.8","0","0"], [95833,"1760219100000","2025-10-11","13:45:00","13.074","3.341","3.583","8.238","8.01","3.381","0.683","0.73","0.08","27.848","93.15","13.8","5.14","0.072"], [95834,"1760220000000","2025-10-11","14:00:00","13.076","3.339","3.576","8.359","8.02","4.066","0.855","0.75","0.12","27.834","94.52","13.8","4.96","0.069"], [95835,"1760220900000","2025-10-11","14:15:00","13.168","3.349","3.593","8.462","8.05","4.062","1.127","1.36","0.74","27.857","95.87","13.8","6.32","0.088"], [95836,"1760221800000","2025-10-11","14:30:00","13.141","3.345","3.61","8.596","8.04","6.065","2.651","1.36","2.14","27.836","97.33","13.8","6.55","0.091"], [95837,"1760222700000","2025-10-11","14:45:00","13.137","3.347","3.647","8.577","8.03","4.141","0.743","1.09","0.07","27.861","97.12","13.8","7.36","0.103"], [95838,"1760223600000","2025-10-11","15:00:00","13.12","3.343","3.688","8.525","8.02","4.654","0.771","1.41","0.08","27.837","96.49","13.8","7.72","0.108"], [95839,"1760224500000","2025-10-11","15:15:00","13.088","3.339","3.754","8.484","8.02","4.203","0.948","0.78","0.1","27.825","95.95","13.8","10.4","0.146"], [95840,"1760225400000","2025-10-11","15:30:00","13.049","3.303","3.811","8.453","7.99","5.66","0.808","1.05","0.04","27.518","95.33","13.8","6.22","0.087"], [95841,"1760226300000","2025-10-11","15:45:00","13.035","3.313","3.881","8.355","7.99","5.458","0.911","0.73","0.11","27.622","94.27","13.8","2.28","0.031"], [95842,"1760227200000","2025-10-11","16:00:00","13.029","3.303","3.943","8.33","7.99","5.218","0.989","0.92","0.12","27.527","93.92","13.8","4.11","0.057"], [95843,"1760228100000","2025-10-11","16:15:00","13.067","3.329","4.022","8.327","8","4.698","0.844","0.75","0.22","27.742","94.08","13.8","0","0"], [95844,"1760229000000","2025-10-11","16:30:00","13.047","3.326","4.1","8.36","8.01","5.097","0.925","0.73","0.11","27.73","94.41","13.8","7.55","0.106"], [95845,"1760229900000","2025-10-11","16:45:00","12.995","3.298","4.169","8.311","7.98","4.415","1.343","0.98","0.54","27.511","93.64","13.8","10.5","0.147"], [95846,"1760230800000","2025-10-11","17:00:00","13.048","3.325","4.238","8.235","8","4.774","0.813","0.78","0.08","27.72","93","13.8","7.49","0.105"], [95847,"1760231700000","2025-10-11","17:15:00","13.015","3.31","4.3","8.341","8","5.171","0.881","0.68","0.11","27.608","94.06","13.8","6.63","0.092"], [95848,"1760232600000","2025-10-11","17:30:00","12.992","3.299","4.379","8.435","8","5.777","0.834","0.81","0.15","27.523","95.04","13.8","9.34","0.131"], [95849,"1760233500000","2025-10-11","17:45:00","13.003","3.304","4.435","8.481","8.01","5.645","0.988","0.88","0.23","27.556","95.59","13.8","12.5","0.175"], [95850,"1760234400000","2025-10-11","18:00:00","13.011","3.308","4.489","8.477","8","5.151","1.188","1.18","0.39","27.589","95.57","13.8","16.8","0.235"], [95851,"1760235300000","2025-10-11","18:15:00","13.018","3.312","4.532","8.415","8.01","4.965","1.082","0.73","0.17","27.627","94.91","13.8","17.7","0.248"], [95852,"1760236200000","2025-10-11","18:30:00","13.021","3.314","4.565","8.362","8","6.814","6.767","3.76","14.31","27.634","94.32","13.8","17.2","0.241"], [95853,"1760237100000","2025-10-11","18:45:00","13.034","3.316","4.59","8.255","7.98","4.862","1.046","0.79","0.16","27.648","93.15","13.8","14.8","0.208"], [95854,"1760238000000","2025-10-11","19:00:00","13.05","3.319","4.592","8.227","8","5.461","1.053","1.09","0.37","27.66","92.87","13.8","17.7","0.249"], [95855,"1760238900000","2025-10-11","19:15:00","13.003","3.311","4.586","8.405","8.01","5.292","0.84","0.91","0.1","27.623","94.78","13.8","12.9","0.18"], [95856,"1760239800000","2025-10-11","19:30:00","13.046","3.319","4.567","8.401","7.99","5.265","0.936","0.99","0.15","27.665","94.84","13.8","7.54","0.106"], [95857,"1760240700000","2025-10-11","19:45:00","13.095","3.331","4.526","8.318","8.01","4.585","1.043","0.78","0.19","27.737","94.04","13.8","220","3.08"], [95858,"1760241600000","2025-10-11","20:00:00","12.99","3.29","4.47","8.327","7.97","4.089","0.724","0.56","0.1","27.443","93.76","13.8","0","0"], [95859,"1760242500000","2025-10-11","20:15:00","13","3.294","4.387","8.26","7.98","4.857","0.943","0.67","0.56","27.471","93.04","13.8","7.99","0.112"], [95860,"1760243400000","2025-10-11","20:30:00","12.981","3.296","4.291","8.224","7.97","4.464","0.785","0.52","0.19","27.498","92.62","13.8","0","0"], [95861,"1760244300000","2025-10-11","20:45:00","12.878","3.277","4.178","8.292","7.98","4.568","0.899","0.7","0.29","27.405","93.14","13.8","10.1","0.142"], [95862,"1760245200000","2025-10-11","21:00:00","12.828","3.271","4.038","8.393","7.98","4.735","0.82","0.63","0.13","27.38","94.14","13.8","9.89","0.139"], [95863,"1760246100000","2025-10-11","21:15:00","12.794","3.265","3.874","8.389","7.98","5.223","0.976","0.86","0.62","27.348","94.01","13.8","10.4","0.146"], [95864,"1760247000000","2025-10-11","21:30:00","12.812","3.267","3.688","8.311","7.97","4.659","0.788","0.48","0.06","27.352","93.18","13.8","10","0.141"], [95865,"1760247900000","2025-10-11","21:45:00","12.795","3.264","3.487","8.255","7.96","5.231","0.941","1.11","0.23","27.342","92.52","13.8","10.1","0.142"], [95866,"1760248800000","2025-10-11","22:00:00","12.762","3.257","3.289","8.229","7.96","4.92","0.778","0.85","0.12","27.297","92.12","13.8","10.3","0.145"], [95867,"1760249700000","2025-10-11","22:15:00","12.751","3.257","3.067","8.204","7.96","4.691","0.81","0.84","0.06","27.306","91.84","13.8","10.5","0.147"], [95868,"1760250600000","2025-10-11","22:30:00","12.847","3.287","2.842","8.253","7.99","4.556","0.829","1.53","0.13","27.516","92.69","13.8","8.62","0.121"], [95869,"1760251500000","2025-10-11","22:45:00","12.829","3.284","2.613","8.327","7.99","5.945","1.412","2.17","1.35","27.502","93.47","13.8","6.31","0.088"], [95870,"1760252400000","2025-10-11","23:00:00","12.851","3.285","2.38","8.316","7.98","4.468","1.09","0.63","0.15","27.498","93.39","13.8","5.97","0.083"], [95871,"1760253300000","2025-10-11","23:15:00","12.894","3.296","2.146","8.217","7.97","4.558","12.485","0.93","21.33","27.566","92.4","13.8","8.09","0.113"], [95872,"1760254200000","2025-10-11","23:30:00","12.918","3.304","1.919","8.128","7.98","4.422","0.99","0.55","0.28","27.622","91.48","13.8","7.94","0.111"], [95873,"1760255100000","2025-10-11","23:45:00","12.87","3.281","1.703","8.188","7.97","4.255","0.781","0.56","0.07","27.441","91.94","13.8","5.6","0.078"], [95874,"1760256000000","2025-10-12","00:00:00","12.789","3.277","1.494","7.83","7.9","3.666","1.673","0.47","1.01","27.468","87.81","13.8","8.29","0.116"], [95875,"1760256900000","2025-10-12","00:15:00","12.87","3.301","1.294","7.529","7.9","3.921","1.335","0.67","0.13","27.625","84.65","13.8","8.6","0.12"], [95876,"1760257800000","2025-10-12","00:30:00","12.881","3.301","1.122","7.412","7.91","3.979","1.199","0.64","0.18","27.62","83.37","13.8","7.55","0.106"], [95877,"1760258700000","2025-10-12","00:45:00","12.725","3.272","0.974","7.335","7.85","4.106","1.211","0.82","0.18","27.466","82.17","13.8","7.85","0.11"], [95878,"1760259600000","2025-10-12","01:00:00","12.749","3.279","0.862","7.09","7.84","3.433","1.305","0.68","0.23","27.517","79.49","13.8","6.99","0.097"], [95879,"1760260500000","2025-10-12","01:15:00","12.618","3.259","0.784","6.82","7.77","3.016","1.262","0.54","0.07","27.427","76.22","13.8","10.6","0.149"], [95880,"1760261400000","2025-10-12","01:30:00","12.671","3.268","0.724","6.659","7.8","3.404","1.668","0.76","1.04","27.464","74.5","13.8","13","0.182"], [95881,"1760262300000","2025-10-12","01:45:00","12.679","3.274","0.7","6.555","7.78","2.769","2.241","0.41","0.62","27.521","73.37","13.8","11","0.154"], [95882,"1760263200000","2025-10-12","02:00:00","12.704","3.281","0.688","6.322","7.77","3.667","2.403","0.85","0.92","27.563","70.8","13.8","10.1","0.141"], [95883,"1760264100000","2025-10-12","02:15:00","12.757","3.292","0.701","6.237","7.78","3.023","1.707","0.57","0.13","27.629","69.95","13.8","11.8","0.165"], [95884,"1760265000000","2025-10-12","02:30:00","12.721","3.282","0.737","6.299","7.77","3.49","1.326","0.74","0.08","27.56","70.58","13.8","11","0.155"], [95885,"1760265900000","2025-10-12","02:45:00","13.002","3.351","0.788","6.388","7.85","4.182","1.668","0.91","1.15","27.995","72.2","13.8","7.93","0.111"], [95886,"1760266800000","2025-10-12","03:00:00","13.077","3.365","0.866","6.669","7.89","4.09","1.032","0.89","0.09","28.066","75.52","13.8","6.42","0.09"], [95887,"1760267700000","2025-10-12","03:15:00","13.203","3.384","0.973","7.071","7.96","4.759","0.654","0.67","0.07","28.151","80.32","13.8","3.76","0.052"], [95888,"1760268600000","2025-10-12","03:30:00","13.146","3.374","1.093","7.344","7.94","4.678","1.069","0.69","0.26","28.106","83.31","13.8","6.87","0.096"], [95889,"1760269500000","2025-10-12","03:45:00","13.134","3.369","1.236","7.31","7.94","4.32","0.917","0.9","0.11","28.066","82.87","13.8","5.13","0.071"], [95890,"1760270400000","2025-10-12","04:00:00","13.081","3.355","1.391","7.354","7.93","4.538","1.181","0.75","0.43","27.97","83.24","13.8","7.96","0.112"], [95891,"1760271300000","2025-10-12","04:15:00","13.044","3.347","1.552","7.371","7.93","6.096","13.223","2.89","21.03","27.926","83.35","13.8","5.53","0.077"], [95892,"1760272200000","2025-10-12","04:30:00","12.937","3.335","1.719","7.459","7.94","3.606","0.778","0.6","0.06","27.894","84.14","13.8","5.63","0.078"], [95893,"1760273100000","2025-10-12","04:45:00","12.913","3.34","1.898","7.512","7.94","3.695","0.809","0.53","0.2","27.955","84.72","13.8","5.03","0.07"], [95894,"1760274000000","2025-10-12","05:00:00","12.923","3.339","2.077","7.46","7.94","3.977","1.057","0.65","0.13","27.939","84.14","13.8","4.97","0.069"], [95895,"1760274900000","2025-10-12","05:15:00","13.027","3.406","2.267","7.334","7.9","4.685","1.165","0.72","0.37","28.483","83.17","13.8","7.96","0.111"], [95896,"1760275800000","2025-10-12","05:30:00","12.959","3.392","2.473","6.572","7.87","5.244","1.297","0.73","0.63","28.405","74.4","13.8","10","0.141"], [95897,"1760276700000","2025-10-12","05:45:00","12.944","3.476","2.692","5.857","7.77","6.582","1.518","3.27","0.82","29.2","66.62","13.8","8.36","0.117"], [95898,"1760277600000","2025-10-12","06:00:00","12.906","3.478","2.914","4.98","7.69","4.864","1.078","0.86","0.15","29.247","56.61","13.8","12.4","0.174"], [95899,"1760278500000","2025-10-12","06:15:00","12.892","3.479","3.135","4.604","7.71","4.903","1.037","0.82","0.75","29.263","52.33","13.8","8.85","0.124"], [95900,"1760279400000","2025-10-12","06:30:00","12.901","3.478","3.35","4.681","7.72","5.669","1.002","0.87","0.1","29.251","53.2","13.8","9.57","0.134"], [95901,"1760280300000","2025-10-12","06:45:00","12.849","3.48","3.554","4.48","7.67","4.959","3.541","1.08","0.66","29.308","50.88","13.8","9.95","0.139"], [95902,"1760281200000","2025-10-12","07:00:00","12.811","3.481","3.716","4.104","7.63","5.296","0.999","0.66","0.09","29.35","46.59","13.8","11.1","0.156"], [95903,"1760282100000","2025-10-12","07:15:00","12.797","3.481","3.888","3.67","7.64","4.236","1.261","0.71","0.43","29.357","41.65","13.8","11.4","0.16"], [95904,"1760283000000","2025-10-12","07:30:00","12.853","3.478","4.037","3.995","7.67","5.007","0.865","0.8","0.12","29.288","45.37","13.8","11.7","0.163"], [95905,"1760283900000","2025-10-12","07:45:00","12.823","3.307","4.166","5.753","7.95","3.526","0.631","0.55","0.12","27.714","64.65","13.8","3.32","0.046"], [95906,"1760284800000","2025-10-12","08:00:00","12.787","3.314","4.303","7.778","7.92","4.01","0.68","0.62","0.2","27.813","87.43","13.8","5.68","0.079"], [95907,"1760285700000","2025-10-12","08:15:00","12.849","3.399","4.404","6.909","7.82","4.243","0.943","0.62","0.32","28.553","78.1","13.8","6.01","0.084"], [95908,"1760286600000","2025-10-12","08:30:00","12.888","3.451","4.494","5.772","7.75","4.394","0.823","0.49","0.24","29.012","65.49","13.8","9.97","0.14"], [95909,"1760287500000","2025-10-12","08:45:00","12.936","3.474","4.559","5.131","7.75","4.331","0.647","1.24","0.07","29.188","58.34","13.8","8.89","0.124"], [95910,"1760288400000","2025-10-12","09:00:00","12.939","3.414","4.597","5.454","7.83","4.534","0.621","0.77","0.05","28.621","61.8","13.8","8.19","0.115"], [95911,"1760289300000","2025-10-12","09:15:00","12.888","3.41","4.632","6.009","7.82","4.718","0.71","0.72","0.11","28.627","68.01","13.8","9.8","0.137"], [95912,"1760290200000","2025-10-12","09:30:00","12.882","3.41","4.657","6.041","7.82","6.057","1.01","2.12","0.22","28.63","68.37","13.8","-4.3","-0.06"], [95913,"1760291100000","2025-10-12","09:45:00","12.908","3.397","4.676","6.191","7.84","4.148","0.833","0.43","0.15","28.492","70.04","13.8","1.78","0.025"], [95914,"1760292000000","2025-10-12","10:00:00","12.881","3.38","4.68","6.455","7.87","4.672","0.723","1.6","0.09","28.357","72.93","13.8","33.4","0.467"], [95915,"1760292900000","2025-10-12","10:15:00","12.863","3.442","4.674","6.031","7.75","3.61","1.012","0.43","0.14","28.944","68.36","13.8","10.5","0.147"], [95916,"1760293800000","2025-10-12","10:30:00","12.839","3.435","4.663","5.195","7.75","4.557","0.872","0.59","0.1","28.898","58.84","13.8","10.2","0.143"], [95917,"1760294700000","2025-10-12","10:45:00","12.841","3.443","4.646","5.111","7.73","4.26","1.055","0.8","0.2","28.967","57.92","13.8","133","1.86"], [95918,"1760295600000","2025-10-12","11:00:00","12.84","3.422","4.62","5.389","7.77","4.047","1.044","0.84","0.05","28.771","60.99","13.8","5.79","0.081"], [95919,"1760296500000","2025-10-12","11:15:00","12.821","3.442","4.574","5.29","7.75","4.892","0.85","0.84","0.08","28.979","59.92","13.8","15.2","0.213"], [95920,"1760297400000","2025-10-12","11:30:00","12.847","3.444","4.509","5.101","7.73","4.417","0.971","1.02","0.07","28.971","57.81","13.8","3.81","0.053"], [95921,"1760298300000","2025-10-12","11:45:00","12.791","3.352","4.457","5.844","7.86","3.347","1.049","0.64","0.1","28.161","65.83","13.8","18.4","0.258"], [95922,"1760299200000","2025-10-12","12:00:00","12.868","3.343","4.396","6.839","7.92","4.128","0.947","1.22","0.12","28.016","77.06","13.8","11.6","0.162"], [95923,"1760300100000","2025-10-12","12:15:00","12.838","3.312","4.325","7.563","7.95","3.343","0.942","0.75","0.09","27.755","85.05","13.8","0","0"], [95924,"1760301000000","2025-10-12","12:30:00","12.862","3.303","4.248","7.956","7.96","3.311","0.715","0.75","0.05","27.656","89.46","13.8","0","0"], [95925,"1760301900000","2025-10-12","12:45:00","12.896","3.305","4.172","8.13","7.96","3.02","0.692","0.37","0.06","27.644","91.47","13.8","10.5","0.148"], [95926,"1760302800000","2025-10-12","13:00:00","12.909","3.306","4.107","8.153","7.96","3.197","0.756","0.46","0.12","27.642","91.75","13.8","6.52","0.091"], [95927,"1760303700000","2025-10-12","13:15:00","12.918","3.307","4.036","8.222","7.97","3.334","2.348","0.36","1","27.65","92.56","13.8","-5.44","-0.076"], [95928,"1760304600000","2025-10-12","13:30:00","13.046","3.337","3.963","8.315","8.01","2.599","1.177","0.28","0.28","27.832","93.95","13.8","0","0"], [95929,"1760305500000","2025-10-12","13:45:00","13.081","3.338","3.898","8.461","8.02","2.641","1.377","0.46","1.34","27.821","95.67","13.8","8.77","0.123"], [95930,"1760306400000","2025-10-12","14:00:00","13.139","3.342","3.838","8.627","8.05","2.517","0.989","0.5","0.17","27.81","97.65","13.8","10.8","0.152"], [95931,"1760307300000","2025-10-12","14:15:00","13.157","3.343","3.801","8.766","8.04","2.559","0.891","0.57","0.27","27.809","99.27","13.8","-1.82","-0.025"], [95932,"1760308200000","2025-10-12","14:30:00","13.191","3.346","3.759","8.821","8.05","2.157","1.329","0.48","0.45","27.808","99.96","13.8","120","1.69"], [95933,"1760309100000","2025-10-12","14:45:00","13.139","3.335","3.724","8.75","8.01","2.346","0.891","0.42","0.53","27.75","99.02","13.8","-5.33","-0.074"], [95934,"1760310000000","2025-10-12","15:00:00","13.114","3.336","3.709","8.559","8","2.176","0.985","0.38","0.26","27.771","96.82","13.8","6.74","0.094"], [95935,"1760310900000","2025-10-12","15:15:00","13.137","3.34","3.703","8.598","8.04","2.924","0.836","0.53","0.12","27.791","97.32","13.8","6.18","0.086"], [95936,"1760311800000","2025-10-12","15:30:00","13.071","3.328","3.704","8.65","8.02","3.387","0.942","0.76","0.11","27.732","97.73","13.8","-5.88","-0.082"], [95937,"1760312700000","2025-10-12","15:45:00","13.077","3.332","3.726","8.64","8.03","4.08","0.991","0.99","0.07","27.768","97.66","13.8","6.88","0.096"], [95938,"1760313600000","2025-10-12","16:00:00","13.078","3.327","3.743","8.662","8.02","4.072","1.399","0.67","0.81","27.714","97.87","13.8","10.1","0.141"], [95939,"1760314500000","2025-10-12","16:15:00","13.085","3.328","3.765","8.743","8.04","3.758","0.875","1.03","0.19","27.722","98.81","13.9","6.96","0.097"], [95940,"1760315400000","2025-10-12","16:30:00","13.076","3.323","3.789","8.817","8.04","2.899","1.347","0.52","0.17","27.681","99.61","13.8","7.79","0.109"], [95941,"1760316300000","2025-10-12","16:45:00","13.089","3.326","3.821","8.841","8.04","3.12","0.833","0.8","0.12","27.702","99.91","13.8","3.5","0.049"], [95942,"1760317200000","2025-10-12","17:00:00","13.097","3.327","3.858","8.873","8.05","3.299","3.341","0.61","0.3","27.702","100.29","13.8","12.1","0.169"], [95943,"1760318100000","2025-10-12","17:15:00","13.084","3.341","3.896","8.697","8.02","3.437","0.749","0.88","0.29","27.843","98.36","13.8","-2.12","-0.029"], [95944,"1760319000000","2025-10-12","17:30:00","13","3.342","3.94","8.4","7.99","3.893","1.034","0.75","0.1","27.914","94.88","13.8","16.4","0.229"], [95945,"1760319900000","2025-10-12","17:45:00","13.025","3.293","3.974","8.324","7.98","4.01","0.936","0.93","0.2","27.441","93.79","13.8","9.92","0.139"], [95946,"1760320800000","2025-10-12","18:00:00","13.049","3.333","4.011","8.327","8","3.732","0.876","0.86","0.12","27.798","94.08","13.8","6.76","0.094"], [95947,"1760321700000","2025-10-12","18:15:00","12.911","3.333","4.043","8.334","7.99","4.984","0.758","0.67","0.72","27.898","93.95","13.8","8.89","0.125"], [95948,"1760322600000","2025-10-12","18:30:00","12.917","3.334","4.088","8.281","7.99","6.1","0.713","1.12","0.14","27.896","93.36","13.8","8.72","0.122"], [95949,"1760323500000","2025-10-12","18:45:00","13.018","3.368","4.123","8.028","7.97","4.396","1.243","0.79","0.35","28.136","90.83","13.8","7.3","0.102"], [95950,"1760324400000","2025-10-12","19:00:00","12.985","3.368","4.157","7.775","7.96","6.196","1.429","1.17","1.58","28.166","87.93","13.8","7.85","0.11"], [95951,"1760325300000","2025-10-12","19:15:00","12.926","3.355","4.185","7.693","7.95","6.274","0.706","1.35","0.13","28.084","86.85","13.8","8.82","0.124"], [95952,"1760326200000","2025-10-12","19:30:00","12.931","3.352","4.203","7.732","7.96","6.005","0.981","1.28","0.63","28.057","87.29","13.8","8.08","0.113"], [95953,"1760327100000","2025-10-12","19:45:00","12.918","3.346","4.218","7.791","7.97","5.829","0.646","1.3","0.12","28.008","87.91","13.8","8.07","0.113"], [95954,"1760328000000","2025-10-12","20:00:00","12.894","3.339","4.219","7.904","7.97","6.198","0.625","1.41","0.05","27.967","89.11","13.8","8.89","0.124"], [95955,"1760328900000","2025-10-12","20:15:00","12.892","3.337","4.205","7.917","7.97","6.808","0.866","1.84","0.48","27.95","89.24","13.8","8.85","0.124"], [95956,"1760329800000","2025-10-12","20:30:00","12.93","3.342","4.178","7.998","7.98","5.845","0.922","1.74","0.17","27.962","90.23","13.8","7.5","0.105"], [95957,"1760330700000","2025-10-12","20:45:00","12.984","3.37","4.156","7.713","7.93","5.374","1.949","0.99","0.71","28.188","87.24","13.8","7.51","0.105"], [95958,"1760331600000","2025-10-12","21:00:00","12.989","3.372","4.101","7.334","7.93","5.601","1.463","1","0.22","28.194","82.96","13.8","7.43","0.104"], [95959,"1760332500000","2025-10-12","21:15:00","13.003","3.381","4.036","7.348","7.93","5.872","0.813","2.06","0.28","28.27","83.19","13.8","7.52","0.105"], [95960,"1760333400000","2025-10-12","21:30:00","13.018","3.384","3.94","7.332","7.93","5.784","0.988","0.99","0.32","28.293","83.04","13.9","6.7","0.093"], [95961,"1760334300000","2025-10-12","21:45:00","13.009","3.381","3.845","7.315","7.93","5.202","1.807","0.64","1.81","28.266","82.82","13.8","7.27","0.102"], [95962,"1760335200000","2025-10-12","22:00:00","12.97","3.352","3.705","7.395","7.95","5.204","0.944","0.86","0.31","28.028","83.55","13.8","6.99","0.097"], [95963,"1760336100000","2025-10-12","22:15:00","12.962","3.34","3.561","7.844","7.98","5.16","0.635","1.05","0.25","27.924","88.53","13.8","6.6","0.092"], [95964,"1760337000000","2025-10-12","22:30:00","12.996","3.348","3.416","7.838","7.93","3.928","0.793","0.81","0.21","27.972","88.55","13.8","6.04","0.084"], [95965,"1760337900000","2025-10-12","22:45:00","12.983","3.339","3.233","7.548","7.93","3.439","0.756","0.46","0.09","27.901","85.22","13.8","6.83","0.095"], [95966,"1760338800000","2025-10-12","23:00:00","12.959","3.333","3.062","7.628","7.94","3.853","0.723","0.67","0.07","27.859","86.06","13.8","6.9","0.096"], [95967,"1760339700000","2025-10-12","23:15:00","12.838","3.307","2.871","7.538","7.88","2.303","0.732","0.37","0.03","27.706","84.76","13.8","0","0"], [95968,"1760340600000","2025-10-12","23:30:00","12.633","3.262","2.686","7.628","7.93","3.218","0.746","0.77","0.09","27.44","85.27","13.8","0","0"], [95969,"1760341500000","2025-10-12","23:45:00","12.575","3.26","2.484","7.958","7.94","2.771","0.711","0.49","0.04","27.464","88.85","13.8","9.55","0.134"], [95970,"1760342400000","2025-10-13","00:00:00","12.83","3.31","2.285","7.895","7.93","3.498","0.728","1.3","0.08","27.738","88.74","13.8","6.64","0.092"], [95971,"1760343300000","2025-10-13","00:15:00","12.782","3.298","2.104","7.806","7.93","3.319","0.967","0.59","0.3","27.669","87.63","13.8","7.48","0.105"], [95972,"1760344200000","2025-10-13","00:30:00","12.793","3.299","1.914","7.819","7.94","2.842","0.787","0.58","0.2","27.664","87.8","13.8","6.91","0.096"], [95973,"1760345100000","2025-10-13","00:45:00","12.764","3.295","1.744","7.92","7.95","2.902","1","0.81","0.13","27.651","88.87","13.8","7.18","0.101"], [95974,"1760346000000","2025-10-13","01:00:00","12.711","3.286","1.575","7.998","7.95","3.24","0.663","0.66","0.05","27.606","89.63","13.8","7.63","0.107"], [95975,"1760346900000","2025-10-13","01:15:00","12.712","3.286","1.419","8.008","7.95","2.907","0.872","0.75","0.16","27.605","89.73","13.8","7.97","0.112"], [95976,"1760347800000","2025-10-13","01:30:00","12.762","3.295","1.282","7.977","7.95","2.418","0.828","0.41","0.22","27.652","89.5","13.8","8.2","0.115"], [95977,"1760348700000","2025-10-13","01:45:00","12.771","3.296","1.158","7.915","7.94","2.775","0.62","0.66","0.03","27.658","88.83","13.8","7.51","0.105"], [95978,"1760349600000","2025-10-13","02:00:00","12.772","3.296","1.054","7.899","7.94","3.055","0.729","0.53","0.07","27.651","88.64","13.8","7.03","0.098"], [95979,"1760350500000","2025-10-13","02:15:00","12.778","3.297","0.986","7.911","7.95","2.73","0.658","1.3","0.09","27.657","88.8","13.8","7.39","0.104"], [95980,"1760351400000","2025-10-13","02:30:00","12.799","3.301","0.94","7.98","7.96","2.928","0.69","0.81","0.09","27.683","89.62","13.8","7.58","0.106"], [95981,"1760352300000","2025-10-13","02:45:00","12.76","3.297","0.921","8.05","7.96","2.812","0.691","0.46","0.11","27.67","90.34","13.8","7.9","0.111"], [95982,"1760353200000","2025-10-13","03:00:00","12.431","3.247","0.915","7.829","7.89","2.369","1.001","0.49","0.09","27.443","87.16","13.8","9.87","0.138"], [95983,"1760354100000","2025-10-13","03:15:00","12.21","3.214","0.914","7.451","7.86","2.23","1.029","0.29","0.07","27.295","82.51","13.8","14.4","0.202"], [95984,"1760355000000","2025-10-13","03:30:00","12.763","3.299","0.945","7.35","7.91","2.679","0.684","0.7","0.04","27.685","82.48","13.8","6.58","0.092"], [95985,"1760355900000","2025-10-13","03:45:00","12.776","3.301","0.984","7.629","7.94","2.341","0.546","0.27","0.02","27.694","85.65","13.8","6.57","0.092"], [95986,"1760356800000","2025-10-13","04:00:00","12.707","3.293","1.056","7.915","7.96","2.441","0.911","0.4","0.28","27.675","88.72","13.8","6.86","0.096"], [95987,"1760357700000","2025-10-13","04:15:00","12.654","3.289","1.149","8.049","7.96","5.023","0.745","4.41","0.11","27.676","90.13","13.8","5.64","0.079"], [95988,"1760358600000","2025-10-13","04:30:00","12.642","3.287","1.26","8.098","7.96","3.094","0.636","0.78","0.07","27.669","90.65","13.8","6.5","0.091"], [95989,"1760359500000","2025-10-13","04:45:00","12.738","3.295","1.388","7.891","7.92","2.65","1.019","0.6","0.52","27.673","88.5","13.8","6.5","0.091"], [95990,"1760360400000","2025-10-13","05:00:00","12.748","3.298","1.524","7.599","7.92","2.618","1.057","0.56","0.19","27.694","85.27","13.8","7.36","0.103"], [95991,"1760361300000","2025-10-13","05:15:00","12.798","3.306","1.677","7.551","7.93","2.207","0.809","0.51","0.08","27.725","84.82","13.8","6.65","0.093"], [95992,"1760362200000","2025-10-13","05:30:00","12.8","3.304","1.837","7.585","7.93","2.515","0.746","0.42","0.19","27.712","85.21","13.8","7.19","0.101"], [95993,"1760363100000","2025-10-13","05:45:00","12.842","3.312","1.992","7.658","7.94","2.842","0.734","0.48","0.12","27.753","86.12","13.8","6.41","0.089"], [95994,"1760364000000","2025-10-13","06:00:00","12.811","3.307","2.16","7.747","7.94","2.661","0.779","0.53","0.05","27.73","87.06","13.8","0","0"], [95995,"1760364900000","2025-10-13","06:15:00","12.786","3.303","2.331","7.711","7.92","2.648","0.785","0.44","0.19","27.709","86.6","13.8","7.28","0.102"], [95996,"1760365800000","2025-10-13","06:30:00","12.853","3.344","2.515","7.302","7.87","3.666","1.122","0.77","0.18","28.044","82.29","13.8","0","0"], [95997,"1760366700000","2025-10-13","06:45:00","12.667","3.287","2.719","7.271","7.92","3.004","0.837","0.59","0.08","27.646","81.43","13.8","0","0"], [95998,"1760367600000","2025-10-13","07:00:00","12.593","3.286","2.925","7.363","7.88","2.652","1.197","0.52","0.23","27.689","82.35","13.8","0","0"], [95999,"1760368500000","2025-10-13","07:15:00","12.482","3.275","3.145","7.139","7.86","2.674","1.047","0.54","0.14","27.673","79.67","13.8","13","0.182"], [96000,"1760369400000","2025-10-13","07:30:00","11.774","3.176","3.346","7.049","7.8","2.36","1.849","0.53","0.47","27.26","77.34","13.8","-2.83","-0.039"], [96001,"1760370300000","2025-10-13","07:45:00","12.697","3.298","3.533","7.07","7.9","2.902","0.981","0.88","0.09","27.723","79.24","13.8","2.22","0.031"], [96002,"1760371200000","2025-10-13","08:00:00","11.747","3.158","3.702","7.72","7.93","2.789","0.802","0.48","0.11","27.109","84.54","13.8","13.6","0.191"], [96003,"1760372100000","2025-10-13","08:15:00","12.253","3.278","3.848","7.102","7.85","3.256","1.081","0.48","0.48","27.868","78.93","13.8","9.36","0.131"], [96004,"1760373000000","2025-10-13","08:30:00","12.56","3.414","3.999","5.978","7.72","3.603","1.176","0.32","0.15","28.911","67.29","13.8","12.2","0.17"], [96005,"1760373900000","2025-10-13","08:45:00","12.125","3.239","4.14","5.415","7.89","3.267","0.956","0.55","0.38","27.591","59.96","13.8","7.96","0.112"], [96006,"1760374800000","2025-10-13","09:00:00","12.343","3.311","4.279","7.303","7.85","3.936","1.169","0.75","0.24","28.115","81.43","13.8","11.5","0.161"], [96007,"1760375700000","2025-10-13","09:15:00","12.256","3.222","4.379","7.433","7.97","3.917","1.015","0.71","0.29","27.342","82.35","13.8","10.7","0.15"], [96008,"1760376600000","2025-10-13","09:30:00","12.313","3.26","4.462","7.252","7.92","3.775","1.26","0.66","0.56","27.658","80.62","13.8","9.36","0.131"], [96009,"1760377500000","2025-10-13","09:45:00","12.253","3.255","4.532","7.354","7.94","3.667","1.304","0.5","0.13","27.648","81.67","13.8","10.2","0.144"], [96010,"1760378400000","2025-10-13","10:00:00","12.262","3.239","4.59","7.127","7.94","3.853","1.028","0.49","0.1","27.491","79.08","13.8","10.8","0.151"], [96011,"1760379300000","2025-10-13","10:15:00","12.317","3.237","4.61","7.868","7.98","3.821","0.832","0.65","0.25","27.439","87.35","13.8","10.2","0.143"], [96012,"1760380200000","2025-10-13","10:30:00","12.526","3.383","4.637","5.774","7.74","3.825","0.946","0.6","0.05","28.652","64.88","13.8","11.6","0.162"], [96013,"1760381100000","2025-10-13","10:45:00","12.612","3.382","4.662","5.461","7.76","4.039","1.07","0.66","0.2","28.571","61.43","13.8","11.8","0.165"], [96014,"1760382000000","2025-10-13","11:00:00","12.728","3.447","4.68","5.081","7.69","5.287","2.069","0.63","0.22","29.089","57.48","13.8","15.4","0.216"], [96015,"1760382900000","2025-10-13","11:15:00","12.656","3.461","4.69","4.404","7.64","4.224","1.088","0.61","0.12","29.28","49.81","13.8","15.6","0.218"], [96016,"1760383800000","2025-10-13","11:30:00","12.705","3.458","4.676","4.205","7.67","4.864","1.077","0.57","0.08","29.21","47.59","13.8","0","0"], [96017,"1760384700000","2025-10-13","11:45:00","12.681","3.46","4.658","4.305","7.66","3.679","0.724","0.54","0.08","29.252","48.71","13.8","13.5","0.189"], [96018,"1760385600000","2025-10-13","12:00:00","12.676","3.453","4.634","4.447","7.69","4.094","0.894","0.54","0.24","29.188","50.29","13.8","0","0"], [96019,"1760386500000","2025-10-13","12:15:00","12.7","3.452","4.599","4.974","7.71","4.065","0.861","0.42","0.35","29.163","56.27","13.8","13","0.182"], [96020,"1760387400000","2025-10-13","12:30:00","12.671","3.42","4.559","5.108","7.75","3.709","0.747","0.47","0.12","28.887","57.65","13.8","0","0"], [96021,"1760388300000","2025-10-13","12:45:00","12.737","3.447","4.507","5.096","7.73","3.805","0.704","0.52","0.04","29.083","57.67","13.8","0","0"], [96022,"1760389200000","2025-10-13","13:00:00","12.309","3.242","4.449","6.065","7.93","3.709","0.939","0.63","0.08","27.488","67.4","13.8","11.9","0.167"], [96023,"1760390100000","2025-10-13","13:15:00","12.238","3.18","4.378","7.631","8","2.635","1.051","0.47","0.77","26.961","84.34","13.8","10.4","0.145"], [96024,"1760391000000","2025-10-13","13:30:00","12.226","3.176","4.314","8.647","8.02","2.717","0.825","0.73","0.04","26.93","95.5","13.8","10.8","0.151"], [96025,"1760391900000","2025-10-13","13:45:00","12.258","3.178","4.239","8.944","8.03","2.597","0.758","0.57","0.05","26.925","98.83","13.8","10.4","0.146"], [96026,"1760392800000","2025-10-13","14:00:00","12.306","3.184","4.169","9.071","8.04","2.423","0.816","0.45","0.08","26.944","100.36","13.8","8.45","0.118"], [96027,"1760393700000","2025-10-13","14:15:00","12.294","3.184","4.099","9.142","8.04","3.047","0.833","0.49","0.09","26.952","101.12","13.8","10.3","0.144"], [96028,"1760394600000","2025-10-13","14:30:00","12.275","3.184","4.022","9.184","8.04","3.593","1.039","0.66","0.13","26.966","101.55","13.8","10.2","0.143"], [96029,"1760395500000","2025-10-13","14:45:00","12.256","3.183","3.947","9.179","8.04","3.119","0.901","0.61","0.08","26.978","101.46","13.8","10","0.141"], [96030,"1760396400000","2025-10-13","15:00:00","12.146","3.178","3.872","9.152","8.03","2.897","0.841","0.48","0.1","27.002","100.94","13.8","0","0"], [96031,"1760397300000","2025-10-13","15:15:00","12.249","3.185","3.808","9.137","8.04","3.061","0.808","0.59","0.05","26.994","100.99","13.8","0","0"], [96032,"1760398200000","2025-10-13","15:30:00","12.179","3.18","3.743","9.203","8.04","2.615","0.823","0.38","0.04","26.997","101.58","13.8","9.61","0.135"], [96033,"1760399100000","2025-10-13","15:45:00","12.115","3.175","3.687","9.17","8.03","2.428","0.97","0.44","0.09","26.998","101.08","13.8","39.7","0.556"], [96034,"1760400000000","2025-10-13","16:00:00","12.09","3.173","3.653","9.111","8.02","2.139","0.927","0.54","0.09","26.998","100.38","13.8","0","0"], [96035,"1760400900000","2025-10-13","16:15:00","12.131","3.175","3.622","9.052","8.02","2.132","0.858","0.38","0.05","26.988","99.8","13.8","8.63","0.121"], [96036,"1760401800000","2025-10-13","16:30:00","12.161","3.178","3.603","9.012","8.02","1.938","0.966","0.39","0.15","26.998","99.43","13.8","8.68","0.122"], [96037,"1760402700000","2025-10-13","16:45:00","12.25","3.184","3.582","9.03","8.04","2.481","1.173","0.5","0.25","26.986","99.8","13.8","7.14","0.1"], [96038,"1760403600000","2025-10-13","17:00:00","12.234","3.182","3.582","9.124","8.04","2.991","0.843","0.56","0.08","26.977","100.81","13.8","0","0"], [96039,"1760404500000","2025-10-13","17:15:00","12.258","3.182","3.581","9.203","8.05","3.655","1.127","0.39","0.74","26.96","101.72","13.8","39.2","0.549"], [96040,"1760405400000","2025-10-13","17:30:00","12.241","3.18","3.588","9.262","8.05","3.284","0.835","0.69","0.06","26.961","102.34","13.8","7.97","0.112"], [96041,"1760406300000","2025-10-13","17:45:00","12.226","3.178","3.602","9.246","8.04","3.862","0.788","0.74","0.05","26.954","102.13","13.8","8.18","0.115"], [96042,"1760407200000","2025-10-13","18:00:00","12.287","3.173","3.617","9.268","8.06","4.695","0.817","1.13","0.09","26.858","102.43","13.8","9.15","0.128"], [96043,"1760408100000","2025-10-13","18:15:00","12.302","3.158","3.637","9.348","8.06","4.602","0.824","0.65","0.08","26.706","103.25","13.8","9.03","0.126"], [96044,"1760409000000","2025-10-13","18:30:00","12.22","3.168","3.672","9.294","8.04","3.931","1.295","0.88","0.91","26.858","102.59","13.8","8.56","0.12"], [96045,"1760409900000","2025-10-13","18:45:00","12.249","3.16","3.703","9.176","8.04","3.309","0.885","0.69","0.17","26.766","101.29","13.8","9.12","0.128"], [96046,"1760410800000","2025-10-13","19:00:00","12.243","3.176","3.737","9.153","8.04","4.005","0.969","0.89","0.13","26.916","101.11","13.8","9.08","0.127"], [96047,"1760411700000","2025-10-13","19:15:00","12.228","3.177","3.772","9.126","8.04","3.584","0.898","0.57","0.09","26.941","100.79","13.8","9.26","0.13"], [96048,"1760412600000","2025-10-13","19:30:00","12.148","3.172","3.808","8.931","8.01","2.265","0.939","0.43","0.12","26.95","98.49","13.8","8.24","0.115"], [96049,"1760413500000","2025-10-13","19:45:00","12.092","3.177","3.841","8.831","8.02","2.618","0.748","0.46","0.05","27.037","97.31","13.8","8.11","0.114"], [96050,"1760414400000","2025-10-13","20:00:00","12.065","3.172","3.868","8.839","8.01","2.323","0.811","0.35","0.04","27.012","97.34","13.8","9.02","0.126"], [96051,"1760415300000","2025-10-13","20:15:00","12.138","3.18","3.897","8.826","8.02","2.926","3.377","0.46","8.39","27.03","97.35","13.8","8.91","0.125"], [96052,"1760416200000","2025-10-13","20:30:00","12.204","3.19","3.923","8.917","8.04","3.449","0.738","0.43","0.04","27.081","98.52","13.8","8.06","0.113"], [96053,"1760417100000","2025-10-13","20:45:00","12.241","3.211","3.943","8.888","8.02","4.206","0.776","0.71","0.07","27.25","98.39","13.8","8.81","0.123"], [96054,"1760418000000","2025-10-13","21:00:00","12.193","3.184","3.953","8.865","8.04","3.58","0.76","0.69","0.08","27.027","97.89","13.8","9.03","0.127"], [96055,"1760418900000","2025-10-13","21:15:00","12.141","3.163","3.951","8.994","8.04","4.161","0.782","0.64","0.1","26.87","99.13","13.8","9.28","0.13"], [96056,"1760419800000","2025-10-13","21:30:00","12.041","3.14","3.939","9.183","8.05","4.229","0.801","0.56","0.05","26.729","100.9","13.8","9.85","0.138"], [96057,"1760420700000","2025-10-13","21:45:00","12.011","3.147","3.916","9.288","8.06","4.232","0.756","0.65","0.04","26.811","102.04","13.8","10.3","0.144"], [96058,"1760421600000","2025-10-13","22:00:00","12.042","3.161","3.873","9.265","8.06","4.203","0.843","0.59","0.09","26.921","101.91","13.8","8.98","0.126"], [96059,"1760422500000","2025-10-13","22:15:00","12.05","3.175","3.828","9.16","8.04","3.367","0.8","0.62","0.1","27.049","100.87","13.8","8.49","0.119"], [96060,"1760423400000","2025-10-13","22:30:00","12.076","3.182","3.764","9.028","8.03","3.015","0.781","0.4","0.11","27.096","99.49","13.8","8.04","0.113"], [96061,"1760424300000","2025-10-13","22:45:00","12.123","3.187","3.695","9.048","8.05","3.807","0.767","0.38","0.07","27.108","99.82","13.8","7.34","0.103"], [96062,"1760425200000","2025-10-13","23:00:00","12.135","3.188","3.613","9.135","8.06","4.026","0.729","0.65","0.18","27.106","100.8","13.8","7.54","0.106"], [96063,"1760426100000","2025-10-13","23:15:00","12.136","3.188","3.514","9.163","8.05","4.757","0.869","1.08","0.28","27.107","101.11","13.8","7.44","0.104"], [96064,"1760427000000","2025-10-13","23:30:00","12.21","3.208","3.401","9.015","8.03","3.855","0.941","0.45","0.09","27.242","99.71","13.8","7.22","0.101"], [96065,"1760427900000","2025-10-13","23:45:00","12.151","3.192","3.277","8.954","8.04","4.204","0.832","0.94","0.18","27.136","98.87","13.8","7.54","0.106"], [96066,"1760428800000","2025-10-14","00:00:00","12.14","3.192","3.147","8.938","8.04","4.261","0.766","0.71","0.09","27.144","98.68","13.8","7.51","0.105"], [96067,"1760429700000","2025-10-14","00:15:00","12.172","3.201","3","8.942","8.03","3.441","0.773","0.47","0.18","27.2","98.81","13.8","7.52","0.105"], [96068,"1760430600000","2025-10-14","00:30:00","12.064","3.183","2.85","8.917","8.03","3.933","1.025","0.98","0.34","27.113","98.26","13.8","7.24","0.101"], [96069,"1760431500000","2025-10-14","00:45:00","11.995","3.178","2.693","8.824","8.01","2.976","0.79","0.62","0.17","27.117","97.09","13.8","7.49","0.105"], [96070,"1760432400000","2025-10-14","01:00:00","11.932","3.171","2.53","8.768","8.01","2.799","0.94","0.76","0.58","27.096","96.33","13.8","8.12","0.114"], [96071,"1760433300000","2025-10-14","01:15:00","12.194","3.207","2.369","8.783","8.02","3.465","0.659","0.98","0.3","27.246","97.11","13.8","7.33","0.103"], [96072,"1760434200000","2025-10-14","01:30:00","12.154","3.201","2.201","8.799","8.01","3.651","0.739","0.89","0.18","27.219","97.2","13.8","3.84","0.053"], [96073,"1760435100000","2025-10-14","01:45:00","12.243","3.215","2.045","8.805","8.03","3.929","0.714","0.68","0.1","27.283","97.49","13.8","18.1","0.254"], [96074,"1760436000000","2025-10-14","02:00:00","12.199","3.209","1.891","8.881","8.03","5.168","0.667","0.85","0.07","27.259","98.23","13.8","8.2","0.115"], [96075,"1760436900000","2025-10-14","02:15:00","12.265","3.216","1.74","9.007","8.05","5.169","0.645","1.06","0.05","27.276","99.76","13.8","7.52","0.105"], [96076,"1760437800000","2025-10-14","02:30:00","12.236","3.212","1.606","9.091","8.04","4.851","0.644","1.2","0.07","27.262","100.63","13.8","7.48","0.105"], [96077,"1760438700000","2025-10-14","02:45:00","12.228","3.212","1.481","9.002","8.03","4.085","0.896","0.57","0.35","27.266","99.63","13.8","8.03","0.112"], [96078,"1760439600000","2025-10-14","03:00:00","12.246","3.214","1.37","8.967","8.04","4.675","0.714","0.97","0.16","27.269","99.29","13.8","7.41","0.104"], [96079,"1760440500000","2025-10-14","03:15:00","12.187","3.207","1.273","8.982","8.04","4.659","0.728","1.53","0.13","27.246","99.31","13.8","7.69","0.108"], [96080,"1760441400000","2025-10-14","03:30:00","12.177","3.206","1.203","9.027","8.04","5.129","0.867","1.38","0.22","27.246","99.79","13.8","7.36","0.103"], [96081,"1760442300000","2025-10-14","03:45:00","12.244","3.215","1.158","9.108","8.06","4.931","0.705","1.37","0.04","27.287","100.85","13.8","7.41","0.104"], [96082,"1760443200000","2025-10-14","04:00:00","12.241","3.215","1.135","9.133","8.04","5.893","0.86","1.77","0.1","27.288","101.12","13.8","7.23","0.101"], [96083,"1760444100000","2025-10-14","04:15:00","12.146","3.206","1.129","9.024","8.03","5.604","0.913","1.35","0.3","27.272","99.74","13.8","5.14","0.071"], [96084,"1760445000000","2025-10-14","04:30:00","12.243","3.216","1.141","8.906","8.05","5.764","1.201","1.2","0.23","27.292","98.62","13.8","5.16","0.072"], [96085,"1760445900000","2025-10-14","04:45:00","12.206","3.21","1.175","8.979","8.04","5.203","1.324","0.89","0.28","27.264","99.31","13.8","4.63","0.064"], [96086,"1760446800000","2025-10-14","05:00:00","12.021","3.192","1.226","8.763","7.99","4.667","1.865","0.84","3.29","27.229","96.56","13.8","6.01","0.084"], [96087,"1760447700000","2025-10-14","05:15:00","12.191","3.211","1.291","8.713","8.03","5.343","5.674","2.39","16.98","27.282","96.36","13.8","6.94","0.097"], [96088,"1760448600000","2025-10-14","05:30:00","12.175","3.21","1.368","8.858","8.03","5.045","0.827","1.05","0.08","27.287","97.94","13.8","0","0"], [96089,"1760449500000","2025-10-14","05:45:00","12.196","3.213","1.467","8.897","8.03","5.198","0.856","1.73","0.17","27.297","98.42","13.8","7.17","0.1"], [96090,"1760450400000","2025-10-14","06:00:00","12.18","3.211","1.584","8.954","8.04","4.977","0.841","0.63","0.06","27.294","99.01","13.8","7.51","0.105"], [96091,"1760451300000","2025-10-14","06:15:00","12.212","3.218","1.716","8.905","8.02","4.63","0.794","0.86","0.08","27.334","98.57","13.8","7.72","0.108"], [96092,"1760452200000","2025-10-14","06:30:00","12.24","3.222","1.868","8.727","8.01","4.926","0.866","0.99","0.19","27.349","96.66","13.8","5.3","0.074"], [96093,"1760453100000","2025-10-14","06:45:00","12.425","3.333","2.016","7.921","7.82","4.494","1.607","0.8","0.67","28.253","88.57","13.8","9.76","0.137"], [96094,"1760454000000","2025-10-14","07:00:00","12.483","3.343","2.169","6.28","7.77","4.462","1.268","1","0.11","28.309","70.32","13.8","111","1.56"], [96095,"1760454900000","2025-10-14","07:15:00","12.246","3.258","2.327","6.454","7.89","4.334","1.431","0.61","0.23","27.686","71.65","13.8","8.31","0.116"], [96096,"1760455800000","2025-10-14","07:30:00","12.045","3.215","2.505","7.604","7.98","5.008","1","1","0.14","27.426","83.94","13.8","9.87","0.138"], [96097,"1760456700000","2025-10-14","07:45:00","12.229","3.285","2.683","7.976","7.9","4.957","1.788","1","1.32","27.948","88.67","13.8","8.71","0.122"], [96098,"1760457600000","2025-10-14","08:00:00","12.573","3.413","2.87","6.119","7.69","3.793","1.473","0.37","1.23","28.893","68.89","13.8","11.6","0.162"], [96099,"1760458500000","2025-10-14","08:15:00","12.647","3.433","3.069","5.017","7.71","5.214","1.077","0.65","0.13","29.026","56.63","13.8","8.65","0.121"], [96100,"1760459400000","2025-10-14","08:30:00","12.619","3.419","3.26","4.908","7.7","5.241","1.233","0.92","0.13","28.913","55.34","13.8","10.6","0.149"], [96101,"1760460300000","2025-10-14","08:45:00","12.552","3.457","3.454","4.286","7.57","4.69","1.351","0.87","0.16","29.32","48.38","13.8","10.9","0.153"], [96102,"1760461200000","2025-10-14","09:00:00","12.6","3.44","3.634","3.499","7.61","5.298","1.333","1.11","0.14","29.129","39.48","13.8","11.8","0.166"], [96103,"1760462100000","2025-10-14","09:15:00","12.707","3.428","3.797","4.132","7.71","4.875","1.373","0.83","0.18","28.936","46.67","13.8","12.2","0.171"], [96104,"1760463000000","2025-10-14","09:30:00","12.632","3.441","3.952","4.45","7.66","5.213","1.22","1.51","0.13","29.116","50.25","13.8","12.1","0.169"], [96105,"1760463900000","2025-10-14","09:45:00","12.653","3.44","4.088","4.535","7.68","5.917","1.096","0.88","0.11","29.086","51.23","13.8","12.7","0.177"], [96106,"1760464800000","2025-10-14","10:00:00","12.727","3.43","4.216","5.111","7.77","7.18","1.012","0.82","0.08","28.936","57.76","13.8","4.93","0.069"], [96107,"1760465700000","2025-10-14","10:15:00","12.314","3.263","4.335","6.862","8.02","4.692","0.666","0.67","0.05","27.683","76.32","13.8","6.44","0.09"], [96108,"1760466600000","2025-10-14","10:30:00","12.216","3.245","4.439","8.186","8.02","7.19","0.9","1.35","0.1","27.585","90.81","13.8","13.7","0.192"], [96109,"1760467500000","2025-10-14","10:45:00","12.648","3.383","4.524","7.455","7.9","9.902","1.131","1.26","0.21","28.553","83.9","13.8","8.77","0.123"], [96110,"1760468400000","2025-10-14","11:00:00","12.725","3.389","4.582","7.222","7.93","8.267","1.024","1.17","0.13","28.558","81.42","13.8","9.87","0.138"], [96111,"1760469300000","2025-10-14","11:15:00","12.712","3.414","4.628","6.966","7.85","7.322","0.948","1.03","0.11","28.794","78.62","13.8","10.5","0.147"], [96112,"1760470200000","2025-10-14","11:30:00","12.68","3.426","4.653","6.7","7.82","8.846","0.937","2.73","0.12","28.936","75.64","13.9","12.2","0.171"], [96113,"1760471100000","2025-10-14","11:45:00","12.625","3.431","4.676","5.574","7.72","5.415","1.17","0.6","0.07","29.024","62.89","13.8","11.6","0.163"], [96114,"1760472000000","2025-10-14","12:00:00","12.628","3.352","4.69","6.176","7.95","8.336","0.78","1.52","0.06","28.285","69.37","13.8","10.4","0.146"], [96115,"1760472900000","2025-10-14","12:15:00","12.691","3.407","4.701","7.247","7.88","7.543","1.351","1.02","1.27","28.75","81.74","13.8","10.1","0.142"], [96116,"1760473800000","2025-10-14","12:30:00","12.731","3.418","4.688","6.945","7.88","6.989","2.087","1.04","2.73","28.821","78.44","13.8","10.1","0.142"], [96117,"1760474700000","2025-10-14","12:45:00","12.503","3.358","4.673","7.123","7.91","6.346","1.171","0.8","0.47","28.432","79.9","13.8","11.6","0.162"], [96118,"1760475600000","2025-10-14","13:00:00","12.436","3.324","4.654","7.669","7.98","6.521","1.25","0.69","0.13","28.164","85.76","13.8","9.24","0.129"], [96119,"1760476500000","2025-10-14","13:15:00","12.655","3.414","4.621","7.155","7.88","7.298","0.919","0.6","0.08","28.843","80.7","13.8","13.9","0.195"], [96120,"1760477400000","2025-10-14","13:30:00","12.693","3.426","4.566","6.819","7.87","7.488","0.739","0.67","0.2","28.923","77.01","13.8","12.1","0.17"], [96121,"1760478300000","2025-10-14","13:45:00","12.683","3.433","4.517","6.567","7.84","7.33","0.912","0.94","0.13","28.997","74.19","13.8","11.7","0.163"], [96122,"1760479200000","2025-10-14","14:00:00","12.638","3.449","4.455","5.909","7.75","6.974","0.846","0.78","0.08","29.179","66.77","13.8","19.1","0.267"], [96123,"1760480100000","2025-10-14","14:15:00","12.634","3.452","4.391","5.486","7.74","8.309","0.976","3.03","0.18","29.209","61.99","13.8","14.5","0.203"], [96124,"1760481000000","2025-10-14","14:30:00","12.621","3.451","4.316","5.302","7.74","6.487","1.046","1.22","0.1","29.214","59.9","13.8","0","0"], [96125,"1760481900000","2025-10-14","14:45:00","12.43","3.324","4.247","5.586","7.88","6.84","1.18","1.16","0.06","28.166","62.47","13.8","13.3","0.187"], [96126,"1760482800000","2025-10-14","15:00:00","12.239","3.206","4.172","7.933","8.08","4.949","0.818","1.84","0.13","27.202","87.82","13.8","0","0"], [96127,"1760483700000","2025-10-14","15:15:00","12.318","3.276","4.081","9.11","8.05","5.08","0.985","1.22","0.67","27.797","101.36","13.8","0","0"], [96128,"1760484600000","2025-10-14","15:30:00","12.259","3.249","3.996","9.175","8.07","6.272","0.764","1.03","0.12","27.592","101.82","13.8","7.17","0.1"], [96129,"1760485500000","2025-10-14","15:45:00","12.226","3.222","3.907","9.46","8.09","5.217","0.806","0.99","0.15","27.362","104.76","13.8","7.96","0.111"], [96130,"1760486400000","2025-10-14","16:00:00","12.19","3.226","3.808","9.591","8.08","4.925","0.7","1.22","0.11","27.423","106.17","13.8","-0.925","-0.013"], [96131,"1760487300000","2025-10-14","16:15:00","12.219","3.223","3.725","9.599","8.09","5.637","0.858","2.92","0.21","27.38","106.29","13.8","6.26","0.087"], [96132,"1760488200000","2025-10-14","16:30:00","12.236","3.219","3.632","9.749","8.11","4.846","0.773","0.96","0.1","27.328","107.96","13.8","9.92","0.139"], [96133,"1760489100000","2025-10-14","16:45:00","12.201","3.209","3.554","9.878","8.11","4.362","1.097","0.74","1.07","27.256","109.26","13.8","7.3","0.102"], [96134,"1760490000000","2025-10-14","17:00:00","12.222","3.202","3.481","9.955","8.12","5.746","0.752","1.23","0.1","27.181","110.1","13.8","20.4","0.286"], [96135,"1760490900000","2025-10-14","17:15:00","12.25","3.204","3.417","10.1","8.14","6.224","0.714","0.9","0.05","27.179","111.76","13.8","6.48","0.09"], [96136,"1760491800000","2025-10-14","17:30:00","12.307","3.21","3.366","10.385","8.17","7.592","0.994","1.84","0.1","27.187","115.06","13.8","5.41","0.075"], [96137,"1760492700000","2025-10-14","17:45:00","12.283","3.209","3.33","10.528","8.16","6.804","0.992","1.24","1.02","27.199","116.6","13.8","2.2","0.03"], [96138,"1760493600000","2025-10-14","18:00:00","12.246","3.212","3.306","10.46","8.15","7.067","0.841","1.47","0.2","27.255","115.81","13.8","6.34","0.088"], [96139,"1760494500000","2025-10-14","18:15:00","12.226","3.211","3.301","10.384","8.15","6.661","0.783","0.83","0.21","27.263","114.92","13.8","6.95","0.097"], [96140,"1760495400000","2025-10-14","18:30:00","12.163","3.206","3.302","10.309","8.13","6.19","0.722","1.92","0.08","27.26","113.93","13.8","6.41","0.089"], [96141,"1760496300000","2025-10-14","18:45:00","12.174","3.208","3.313","10.184","8.13","5.974","0.85","0.78","0.17","27.269","112.59","13.8","12.7","0.178"], [96142,"1760497200000","2025-10-14","19:00:00","12.179","3.21","3.334","10.144","8.13","7.26","0.793","1.59","0.11","27.284","112.16","13.8","7.21","0.101"], [96143,"1760498100000","2025-10-14","19:15:00","12.141","3.207","3.356","10.119","8.13","6.86","0.719","1.41","0.06","27.286","111.81","13.8","6.31","0.088"], [96144,"1760499000000","2025-10-14","19:30:00","12.157","3.209","3.381","10.122","8.13","7.012","0.796","1.7","0.09","27.294","111.88","13.8","6.04","0.084"], [96145,"1760499900000","2025-10-14","19:45:00","12.209","3.216","3.406","10.149","8.14","7.312","1.001","1.21","0.18","27.316","112.31","13.8","0","0"], [96146,"1760500800000","2025-10-14","20:00:00","12.197","3.215","3.423","10.125","8.13","9.809","1.451","3.43","0.88","27.315","112.02","13.8","7.85","0.11"], [96147,"1760501700000","2025-10-14","20:15:00","12.206","3.216","3.457","10.121","8.14","7.292","0.995","1.63","0.34","27.32","111.99","13.8","0","0"], [96148,"1760502600000","2025-10-14","20:30:00","12.236","3.219","3.497","10.152","8.14","7.528","0.863","2.35","0.13","27.329","112.42","13.8","4.08","0.057"], [96149,"1760503500000","2025-10-14","20:45:00","12.195","3.214","3.535","10.153","8.14","7.006","0.744","1.42","0.1","27.313","112.33","13.8","6.13","0.085"], [96150,"1760504400000","2025-10-14","21:00:00","12.148","3.207","3.576","10.129","8.13","6.862","0.759","2.17","0.1","27.275","111.93","13.8","6.24","0.087"], [96151,"1760505300000","2025-10-14","21:15:00","12.167","3.208","3.609","10.009","8.12","5.742","0.816","1.69","0.21","27.276","110.64","13.8","0","0"], [96152,"1760506200000","2025-10-14","21:30:00","12.128","3.206","3.644","9.978","8.12","6.727","0.725","3.18","0.08","27.283","110.23","13.8","6.33","0.088"], [96153,"1760507100000","2025-10-14","21:45:00","12.106","3.202","3.683","10.025","8.13","6.622","0.771","1.23","0.08","27.26","110.66","13.8","4.43","0.062"], [96154,"1760508000000","2025-10-14","22:00:00","12.107","3.203","3.708","10.084","8.13","5.727","0.697","1.02","0.06","27.27","111.32","13.8","6.04","0.084"], [96155,"1760508900000","2025-10-14","22:15:00","12.1","3.202","3.732","10.056","8.13","6.775","0.769","1.82","0.09","27.267","111","13.8","5.94","0.083"], [96156,"1760509800000","2025-10-14","22:30:00","12.115","3.204","3.742","9.98","8.11","5.779","0.832","1.35","0.11","27.278","110.2","13.8","6.42","0.09"], [96157,"1760510700000","2025-10-14","22:45:00","12.073","3.2","3.75","9.915","8.12","6.088","0.684","1.51","0.07","27.269","109.38","13.8","5.92","0.082"], [96158,"1760511600000","2025-10-14","23:00:00","12.166","3.214","3.744","9.85","8.11","6.724","0.935","1.37","0.26","27.328","108.9","13.8","5.83","0.081"], [96159,"1760512500000","2025-10-14","23:15:00","12.27","3.227","3.728","9.935","8.13","7.195","0.859","0.83","0.32","27.38","110.13","13.8","5.81","0.081"], [96160,"1760513400000","2025-10-14","23:30:00","12.261","3.226","3.695","10.109","8.14","7.048","0.729","1.2","0.08","27.371","112.03","13.8","5.96","0.083"], [96161,"1760514300000","2025-10-14","23:45:00","12.265","3.226","3.661","10.136","8.14","7.75","0.705","1.74","0.09","27.374","112.35","13.8","5.7","0.079"], [96162,"1760515200000","2025-10-15","00:00:00","12.273","3.228","3.613","10.123","8.13","7.14","0.726","1.01","0.05","27.386","112.23","13.8","-3.63","-0.05"], [96163,"1760516100000","2025-10-15","00:15:00","12.271","3.229","3.55","10.053","8.13","7.136","0.772","1.56","0.19","27.392","111.45","13.8","-2.59","-0.036"], [96164,"1760517000000","2025-10-15","00:30:00","12.231","3.224","3.48","9.993","8.12","7.181","0.889","1.02","0.11","27.373","110.68","13.8","3.75","0.052"], [96165,"1760517900000","2025-10-15","00:45:00","12.305","3.239","3.393","9.966","8.12","8.285","0.782","1.42","0.15","27.464","110.63","13.8","0","0"], [96166,"1760518800000","2025-10-15","01:00:00","12.33","3.24","3.301","10.034","8.12","8.743","0.997","1.06","0.57","27.46","111.42","13.8","0","0"], [96167,"1760519700000","2025-10-15","01:15:00","12.274","3.232","3.195","10.017","8.12","9.08","0.78","1.88","0.15","27.419","111.09","13.8","-0.771","-0.01"], [96168,"1760520600000","2025-10-15","01:30:00","12.19","3.218","3.062","9.933","8.1","7.07","0.761","1.65","0.07","27.352","109.91","13.8","5.38","0.075"], [96169,"1760521500000","2025-10-15","01:45:00","12.162","3.218","2.949","9.814","8.1","7.023","1.071","1.15","0.13","27.371","108.55","13.8","5.39","0.075"], [96170,"1760522400000","2025-10-15","02:00:00","12.126","3.211","2.808","9.789","8.1","7.138","0.829","1.21","0.26","27.33","108.15","13.8","4.11","0.057"], [96171,"1760523300000","2025-10-15","02:15:00","12.114","3.21","2.67","9.765","8.1","5.882","0.912","0.91","0.24","27.328","107.87","13.8","4.23","0.059"], [96172,"1760524200000","2025-10-15","02:30:00","12.114","3.21","2.522","9.767","8.1","6.456","0.773","1.16","0.1","27.332","107.88","13.8","4.59","0.064"], [96173,"1760525100000","2025-10-15","02:45:00","12.088","3.207","2.372","9.713","8.09","5.465","0.839","0.94","0.44","27.326","107.22","13.8","4.95","0.069"], [96174,"1760526000000","2025-10-15","03:00:00","12.048","3.204","2.228","9.604","8.08","5.571","0.637","0.8","0.06","27.322","105.93","13.8","5.19","0.072"], [96175,"1760526900000","2025-10-15","03:15:00","12.022","3.202","2.085","9.489","8.06","5.129","0.727","1.28","0.14","27.326","104.6","13.8","3.83","0.053"], [96176,"1760527800000","2025-10-15","03:30:00","12.109","3.216","1.959","9.395","8.07","6.794","0.83","1.08","0.08","27.394","103.79","13.8","4.81","0.067"], [96177,"1760528700000","2025-10-15","03:45:00","11.808","3.184","1.83","9.233","8.02","3.031","0.852","0.45","0.19","27.313","101.34","13.8","4.96","0.069"], [96178,"1760529600000","2025-10-15","04:00:00","11.616","3.167","1.707","8.874","7.99","3.052","0.861","0.77","0.17","27.291","96.96","13.8","5.27","0.073"], [96179,"1760530500000","2025-10-15","04:15:00","11.715","3.177","1.607","8.633","7.99","2.741","1.14","0.43","0.3","27.311","94.51","13.8","5.23","0.073"], [96180,"1760531400000","2025-10-15","04:30:00","11.606","3.168","1.503","8.563","7.97","2.89","1.109","0.48","0.1","27.302","93.54","13.8","5.92","0.082"], [96181,"1760532300000","2025-10-15","04:45:00","11.713","3.178","1.428","8.497","7.99","3.535","1.034","0.86","0.12","27.32","93.03","13.8","5.17","0.072"], [96182,"1760533200000","2025-10-15","05:00:00","11.851","3.187","1.387","8.807","8.04","3.963","0.866","0.72","0.14","27.306","96.67","13.8","4.86","0.068"], [96183,"1760534100000","2025-10-15","05:15:00","11.363","3.142","1.362","8.722","7.94","2.428","1.077","0.52","0.16","27.237","94.79","13.8","4.78","0.066"], [96184,"1760535000000","2025-10-15","05:30:00","11.308","3.135","1.352","8.23","7.92","2.079","1.051","0.87","0.16","27.211","89.29","13.8","0","0"], [96185,"1760535900000","2025-10-15","05:45:00","11.362","3.141","1.356","8.062","7.92","2.168","1.005","0.62","0.07","27.226","87.57","13.8","5.81","0.081"], [96186,"1760536800000","2025-10-15","06:00:00","11.402","3.145","1.378","8.01","7.92","2.044","0.935","0.61","0.06","27.234","87.07","13.8","5.83","0.081"], [96187,"1760537700000","2025-10-15","06:15:00","11.422","3.147","1.411","8.037","7.93","2.009","0.885","0.46","0.06","27.243","87.41","13.8","-4.68","-0.065"], [96188,"1760538600000","2025-10-15","06:30:00","11.516","3.158","1.48","8.15","7.95","3.275","1.325","0.82","1.38","27.275","88.83","13.8","7.05","0.098"], [96189,"1760539500000","2025-10-15","06:45:00","11.554","3.162","1.563","8.279","7.96","4.084","1.058","1.17","0.27","27.285","90.32","13.8","5.1","0.071"], [96190,"1760540400000","2025-10-15","07:00:00","11.601","3.167","1.66","8.438","7.99","3.253","0.821","0.52","0.2","27.3","92.15","13.8","7.67","0.107"], [96191,"1760541300000","2025-10-15","07:15:00","11.614","3.169","1.772","8.699","8.02","5.076","0.819","0.74","0.11","27.307","95.04","13.8","1.71","0.023"], [96192,"1760542200000","2025-10-15","07:30:00","11.69","3.177","1.894","8.866","8.03","5.927","0.88","1.04","0.07","27.333","97.03","13.8","5.51","0.077"], [96193,"1760543100000","2025-10-15","07:45:00","11.622","3.17","2.032","8.959","8.03","4.707","0.789","0.85","0.06","27.311","97.91","13.8","42.3","0.592"], [96194,"1760544000000","2025-10-15","08:00:00","11.688","3.176","2.176","9.089","8.05","5.312","0.755","0.86","0.11","27.324","99.48","13.8","5.35","0.075"], [96195,"1760544900000","2025-10-15","08:15:00","12.021","3.264","2.326","8.676","7.92","5.191","1.292","1.2","0.11","27.912","95.96","13.8","-3.96","-0.055"], [96196,"1760545800000","2025-10-15","08:30:00","11.648","3.175","2.478","8.329","8.04","5.019","1.431","2.87","0.41","27.34","91.12","13.8","5","0.07"], [96197,"1760546700000","2025-10-15","08:45:00","11.691","3.178","2.646","8.631","8.05","4.86","0.686","0.69","0.09","27.337","94.51","13.8","5.6","0.078"], [96198,"1760547600000","2025-10-15","09:00:00","12.239","3.304","2.81","8.273","7.9","5.754","1.078","1.24","0.48","28.127","92.04","13.8","5.33","0.074"], [96199,"1760548500000","2025-10-15","09:15:00","12.609","3.387","2.993","6.868","7.82","6.895","0.846","0.96","0.11","28.625","77.24","13.8","7.26","0.102"], [96200,"1760549400000","2025-10-15","09:30:00","12.634","3.387","3.179","6.412","7.83","8.485","0.855","1.58","0.11","28.609","72.18","13.8","8.5","0.119"], [96201,"1760550300000","2025-10-15","09:45:00","12.571","3.399","3.363","6.046","7.73","5.657","1.006","1.46","0.1","28.768","68.04","13.8","9.08","0.127"], [96202,"1760551200000","2025-10-15","10:00:00","12.611","3.41","3.559","5.756","7.73","4.821","1.337","0.91","0.33","28.837","64.85","13.8","-2.56","-0.035"], [96203,"1760552100000","2025-10-15","10:15:00","12.621","3.416","3.732","5.389","7.7","5.202","1.042","0.62","0.13","28.887","60.75","13.8","6.18","0.086"], [96204,"1760553000000","2025-10-15","10:30:00","12.643","3.432","3.894","4.642","7.64","4.785","0.782","0.84","0.05","29.019","52.4","13.8","11.8","0.166"], [96205,"1760553900000","2025-10-15","10:45:00","12.648","3.445","4.038","4.319","7.62","4.873","0.782","0.78","0.12","29.138","48.8","13.8","12.9","0.181"], [96206,"1760554800000","2025-10-15","11:00:00","12.663","3.446","4.176","4.261","7.64","4.97","0.729","1.39","0.14","29.139","48.15","13.8","12.5","0.175"], [96207,"1760555700000","2025-10-15","11:15:00","12.663","3.443","4.297","4.307","7.64","6.055","0.869","1.51","0.2","29.104","48.67","13.8","12","0.168"], [96208,"1760556600000","2025-10-15","11:30:00","12.676","3.444","4.426","4.36","7.64","4.877","0.661","0.61","0.07","29.104","49.28","13.8","11.5","0.162"], [96209,"1760557500000","2025-10-15","11:45:00","12.683","3.439","4.521","4.574","7.67","5.445","0.793","0.56","0.66","29.054","51.69","13.9","10.9","0.152"], [96210,"1760558400000","2025-10-15","12:00:00","12.604","3.456","4.594","4.408","7.6","4.995","0.817","0.86","0.08","29.272","49.79","13.8","11.7","0.164"], [96211,"1760559300000","2025-10-15","12:15:00","12.623","3.457","4.648","3.737","7.58","4.495","0.676","0.73","0.02","29.264","42.23","13.8","13.2","0.185"], [96212,"1760560200000","2025-10-15","12:30:00","12.621","3.456","4.669","3.75","7.59","4.968","0.684","0.97","0.08","29.265","42.38","13.8","12.9","0.181"], [96213,"1760561100000","2025-10-15","12:45:00","12.7","3.429","4.691","4.751","7.74","5.908","0.655","0.94","0.05","28.95","53.66","13.8","10.3","0.144"], [96214,"1760562000000","2025-10-15","13:00:00","12.662","3.438","4.691","4.663","7.66","4.964","0.875","0.69","0.06","29.058","52.68","13.8","12.8","0.18"], [96215,"1760562900000","2025-10-15","13:15:00","12.684","3.427","4.694","5.326","7.77","7.06","0.761","1.32","0.11","28.942","60.14","13.8","10.7","0.15"], [96216,"1760563800000","2025-10-15","13:30:00","12.666","3.431","4.692","5.347","7.74","5.444","0.808","0.74","0.06","28.993","60.37","13.8","12.5","0.175"], [96217,"1760564700000","2025-10-15","13:45:00","12.661","3.453","4.665","4.959","7.64","4.944","0.728","0.58","0.05","29.201","56.06","13.8","12.8","0.18"], [96218,"1760565600000","2025-10-15","14:00:00","12.656","3.455","4.631","4.282","7.63","4.843","0.71","0.53","0.12","29.227","48.41","13.8","13","0.182"], [96219,"1760566500000","2025-10-15","14:15:00","12.654","3.455","4.581","4.134","7.62","4.659","0.735","0.6","0.04","29.229","46.74","13.8","12.7","0.178"], [96220,"1760567400000","2025-10-15","14:30:00","12.648","3.458","4.532","4.086","7.62","4.923","0.853","0.68","0.19","29.26","46.2","13.8","12.6","0.177"], [96221,"1760568300000","2025-10-15","14:45:00","12.648","3.458","4.476","4.091","7.62","5.133","0.76","0.85","0.06","29.26","46.25","13.8","12.8","0.179"], [96222,"1760569200000","2025-10-15","15:00:00","12.616","3.461","4.408","4.153","7.63","5.472","0.656","0.69","0.06","29.315","46.94","13.8","14","0.197"], [96223,"1760570100000","2025-10-15","15:15:00","12.628","3.461","4.325","4.18","7.62","5.461","0.723","0.84","0.04","29.306","47.25","13.8","12.7","0.177"], [96224,"1760571000000","2025-10-15","15:30:00","12.61","3.464","4.234","4.182","7.6","5.122","0.854","0.68","0.13","29.343","47.28","13.8","12.7","0.178"], [96225,"1760571900000","2025-10-15","15:45:00","12.711","3.43","4.146","4.662","7.79","6.158","0.944","1.99","0.05","28.951","52.68","13.8","10.1","0.141"], [96226,"1760572800000","2025-10-15","16:00:00","12.728","3.424","4.052","5.962","7.85","7.472","1.234","1.11","0.06","28.884","67.36","13.8","9.31","0.13"], [96227,"1760573700000","2025-10-15","16:15:00","12.724","3.426","3.951","6.478","7.85","9.872","0.948","1.25","0.1","28.899","73.19","13.8","6.82","0.095"], [96228,"1760574600000","2025-10-15","16:30:00","12.725","3.419","3.835","6.619","7.87","11.534","1.237","0.98","0.9","28.836","74.76","13.8","4.6","0.064"], [96229,"1760575500000","2025-10-15","16:45:00","12.746","3.415","3.715","7.042","7.93","11.892","0.992","2.49","0.09","28.779","79.55","13.8","5.17","0.072"], [96230,"1760576400000","2025-10-15","17:00:00","12.774","3.409","3.609","7.677","8.01","14.811","1.089","2.46","0.1","28.708","86.73","13.8","4.6","0.064"], [96231,"1760577300000","2025-10-15","17:15:00","12.798","3.408","3.487","8.689","8.11","16.615","1.007","1.54","0.1","28.679","98.19","13.8","10.8","0.152"], [96232,"1760578200000","2025-10-15","17:30:00","12.748","3.414","3.373","8.911","7.98","13.851","1.22","2.17","0.12","28.769","100.66","13.8","3.99","0.055"], [96233,"1760579100000","2025-10-15","17:45:00","12.765","3.41","3.269","8.094","8","9.255","1.487","1.16","0.07","28.719","91.43","13.8","5.6","0.078"], [96234,"1760580000000","2025-10-15","18:00:00","12.777","3.406","3.17","8.353","8.05","12.959","1.482","1.16","0.13","28.672","94.35","13.8","4.88","0.068"], [96235,"1760580900000","2025-10-15","18:15:00","12.723","3.377","3.091","8.855","8.08","10.773","1.659","2.21","0.2","28.448","99.77","13.8","122","1.71"], [96236,"1760581800000","2025-10-15","18:30:00","12.764","3.388","3.032","9.438","8.09","11.408","1.162","1.1","0.36","28.519","106.47","13.8","4.16","0.058"], [96237,"1760582700000","2025-10-15","18:45:00","12.819","3.402","2.985","9.5","8.15","16.366","1.055","3.41","0.16","28.606","107.35","13.8","3.2","0.044"], [96238,"1760583600000","2025-10-15","19:00:00","12.531","3.301","2.959","10.205","8.17","16.683","1.152","2.74","0.18","27.875","114.16","13.8","2.64","0.037"], [96239,"1760584500000","2025-10-15","19:15:00","12.409","3.281","2.949","10.825","8.23","14.702","1.499","2.36","0.46","27.779","120.72","13.8","2.41","0.033"], [96240,"1760585400000","2025-10-15","19:30:00","12.738","3.37","2.954","10.588","8.13","8.677","1.097","1.04","0.26","28.365","119.25","13.8","3.41","0.047"], [96241,"1760586300000","2025-10-15","19:45:00","12.637","3.338","2.974","9.746","8.11","7.69","0.96","1.25","0.15","28.145","109.4","13.8","1.88","0.026"], [96242,"1760587200000","2025-10-15","20:00:00","12.648","3.342","2.995","9.54","8.08","8.638","1.082","2.49","0.35","28.175","107.13","13.8","3.66","0.051"], [96243,"1760588100000","2025-10-15","20:15:00","12.678","3.353","3.023","9.369","8.09","9.104","1.065","1.29","0.12","28.257","105.33","13.8","2.99","0.041"], [96244,"1760589000000","2025-10-15","20:30:00","12.547","3.311","3.066","9.764","8.15","7.702","1.064","1.19","0.13","27.958","109.29","13.8","2.51","0.035"], [96245,"1760589900000","2025-10-15","20:45:00","12.524","3.291","3.102","10.369","8.18","8.889","0.946","2.42","0.67","27.787","115.87","13.8","2.96","0.041"], [96246,"1760590800000","2025-10-15","21:00:00","12.451","3.271","3.145","10.828","8.23","9.428","1.053","1.06","0.12","27.656","120.71","13.8","2.08","0.029"], [96247,"1760591700000","2025-10-15","21:15:00","12.357","3.268","3.184","10.876","8.16","8.099","1.045","1.53","0.14","27.697","121.07","13.8","2.85","0.039"], [96248,"1760592600000","2025-10-15","21:30:00","12.436","3.28","3.235","10.43","8.15","8.27","1.063","1.23","0.14","27.748","116.31","13.8","2.02","0.028"], [96249,"1760593500000","2025-10-15","21:45:00","12.426","3.275","3.293","10.409","8.16","8.208","0.873","1.26","0.12","27.71","116.02","13.8","1.56","0.021"], [96250,"1760594400000","2025-10-15","22:00:00","12.464","3.283","3.348","10.365","8.16","8.358","1.246","1.31","0.16","27.763","115.66","13.8","2.54","0.035"], [96251,"1760595300000","2025-10-15","22:15:00","12.549","3.29","3.404","10.682","8.21","8.432","0.819","1.14","0.12","27.759","119.39","13.8","0.392","0.005"], [96252,"1760596200000","2025-10-15","22:30:00","12.529","3.283","3.457","11.161","8.23","8.937","0.885","1.17","0.12","27.715","124.67","13.8","2.98","0.041"], [96253,"1760597100000","2025-10-15","22:45:00","12.342","3.255","3.512","11.188","8.19","7.408","0.843","1.37","0.16","27.589","124.39","13.8","2.96","0.041"], [96254,"1760598000000","2025-10-15","23:00:00","12.276","3.244","3.56","11.068","8.2","7.143","0.73","1.28","0.07","27.534","122.84","13.8","2.84","0.039"], [96255,"1760598900000","2025-10-15","23:15:00","12.234","3.236","3.611","11.133","8.21","7.241","1.111","1.24","0.67","27.485","123.4","13.8","2.46","0.034"], [96256,"1760599800000","2025-10-15","23:30:00","12.221","3.234","3.657","11.127","8.2","7.319","1.214","0.85","0.35","27.477","123.29","13.8","2.49","0.034"], [96257,"1760600700000","2025-10-15","23:45:00","12.719","3.335","3.692","10.258","8.06","7.494","1.19","1.56","1.19","28.059","115.26","13.8","3.74","0.052"], [96258,"1760601600000","2025-10-16","00:00:00","12.603","3.314","3.713","9.083","8.05","7.379","0.852","0.93","0.07","27.948","101.79","13.8","3.82","0.053"], [96259,"1760602500000","2025-10-16","00:15:00","12.603","3.317","3.724","9.134","8.03","6.883","0.942","0.74","0.07","27.976","102.34","13.8","2.83","0.039"], [96260,"1760603400000","2025-10-16","00:30:00","12.131","3.222","3.72","9.505","8.13","5.381","0.701","0.72","0.1","27.432","105.14","13.8","2.27","0.031"], [96261,"1760604300000","2025-10-16","00:45:00","12.124","3.222","3.704","9.939","8.09","4.464","0.803","0.59","0.08","27.434","109.88","13.8","1.42","0.019"], [96262,"1760605200000","2025-10-16","01:00:00","12.059","3.215","3.682","9.689","8.07","3.646","1.276","0.57","0.3","27.416","106.97","13.8","3.08","0.043"], [96263,"1760606100000","2025-10-16","01:15:00","12.209","3.242","3.655","9.352","8.03","3.887","0.707","0.54","0.08","27.564","103.69","13.8","2.63","0.036"], [96264,"1760607000000","2025-10-16","01:30:00","12.144","3.23","3.606","9.163","8.03","4.596","0.903","0.47","0.19","27.496","101.43","13.8","3.06","0.042"], [96265,"1760607900000","2025-10-16","01:45:00","12.32","3.267","3.54","9.114","8.03","4.815","0.924","0.62","0.19","27.714","101.32","13.8","2.94","0.041"], [96266,"1760608800000","2025-10-16","02:00:00","11.998","3.211","3.46","9.216","8.04","2.954","0.735","0.51","0.3","27.429","101.64","13.8","-6.32","-0.088"], [96267,"1760609700000","2025-10-16","02:15:00","12.096","3.231","3.381","9.206","8.03","4.734","0.877","0.96","0.1","27.543","101.76","13.8","3.56","0.049"], [96268,"1760610600000","2025-10-16","02:30:00","11.926","3.196","3.285","9.275","8.06","2.715","0.632","0.65","0.09","27.338","102.06","13.8","2.26","0.031"], [96269,"1760611500000","2025-10-16","02:45:00","11.928","3.196","3.176","9.547","8.07","2.831","0.767","0.77","0.26","27.335","105.04","13.8","1.71","0.023"], [96270,"1760612400000","2025-10-16","03:00:00","11.943","3.198","3.053","9.649","8.08","2.96","0.732","0.7","0.13","27.347","106.2","13.8","3.66","0.051"], [96271,"1760613300000","2025-10-16","03:15:00","11.933","3.196","2.923","9.694","8.08","2.683","0.699","0.63","0.06","27.331","106.66","13.8","4.16","0.058"], [96272,"1760614200000","2025-10-16","03:30:00","11.925","3.196","2.797","9.601","8.05","2.55","0.859","0.42","0.39","27.335","105.63","13.8","3.68","0.051"], [96273,"1760615100000","2025-10-16","03:45:00","11.841","3.183","2.661","9.445","8.04","2.1","0.642","0.44","0.14","27.274","103.69","13.8","2.86","0.04"], [96274,"1760616000000","2025-10-16","04:00:00","11.908","3.195","2.53","9.295","8.02","2.455","1.053","0.56","0.26","27.342","102.22","13.8","3.06","0.042"], [96275,"1760616900000","2025-10-16","04:15:00","11.916","3.196","2.396","9.069","8","2.309","1.327","0.5","0.38","27.344","99.75","13.8","-0.136","-0.001"], [96276,"1760617800000","2025-10-16","04:30:00","11.809","3.177","2.266","8.961","7.99","2.586","1.068","0.55","0.27","27.243","98.29","13.8","2.61","0.036"], [96277,"1760618700000","2025-10-16","04:45:00","11.76","3.172","2.139","9.382","8.06","2.786","0.929","0.9","0.15","27.231","102.83","13.8","2.89","0.04"], [96278,"1760619600000","2025-10-16","05:00:00","11.97","3.201","2.009","9.272","8.05","4.099","1.327","1.08","0.16","27.35","102.11","13.8","26.5","0.372"], [96279,"1760620500000","2025-10-16","05:15:00","11.911","3.187","1.887","9.296","8.05","3.579","3.349","1.61","5.21","27.264","102.2","13.9","2.72","0.038"], [96280,"1760621400000","2025-10-16","05:30:00","11.956","3.196","1.776","9.1","8.01","2.827","1.51","0.71","0.12","27.314","100.17","13.8","4.9","0.068"], [96281,"1760622300000","2025-10-16","05:45:00","11.938","3.193","1.682","8.87","8","3.12","1.349","0.47","0.1","27.296","97.59","13.8","4.8","0.067"], [96282,"1760623200000","2025-10-16","06:00:00","11.942","3.192","1.616","8.748","7.99","2.827","1.491","0.49","0.18","27.29","96.25","13.8","2.63","0.036"], [96283,"1760624100000","2025-10-16","06:15:00","11.928","3.185","1.575","8.565","7.97","3.04","1.464","0.79","0.19","27.236","94.18","13.8","2.84","0.039"], [96284,"1760625000000","2025-10-16","06:30:00","11.977","3.192","1.546","8.858","8.02","3.71","1.947","0.5","0.38","27.264","97.51","13.8","3.04","0.042"], [96285,"1760625900000","2025-10-16","06:45:00","12.013","3.199","1.535","8.766","8","4.81","1.947","1.04","0.13","27.299","96.59","13.8","-4.37","-0.061"], [96286,"1760626800000","2025-10-16","07:00:00","11.962","3.185","1.55","9.176","8.09","5.558","1.201","1.06","0.2","27.202","100.95","13.8","0.757","0.01"], [96287,"1760627700000","2025-10-16","07:15:00","11.962","3.183","1.572","9.751","8.11","5.209","1.054","1.11","0.17","27.189","107.26","13.8","3.54","0.049"], [96288,"1760628600000","2025-10-16","07:30:00","11.909","3.175","1.637","9.721","8.06","5.251","1.057","1.1","0.09","27.151","106.79","13.8","0.809","0.011"], [96289,"1760629500000","2025-10-16","07:45:00","11.866","3.17","1.713","9.254","8.02","4.781","1.11","1.2","0.04","27.132","101.57","13.8","1.51","0.021"], [96290,"1760630400000","2025-10-16","08:00:00","11.981","3.189","1.806","9.02","8.03","4.465","1.219","1.13","0.05","27.234","99.28","13.8","1.7","0.023"], [96291,"1760631300000","2025-10-16","08:15:00","11.939","3.181","1.908","9.089","8.05","5.953","0.899","1.32","0.07","27.181","99.92","13.8","-0.68","-0.009"], [96292,"1760632200000","2025-10-16","08:30:00","11.972","3.184","2.018","9.519","8.09","5.747","1.256","2.25","0.13","27.189","104.72","13.8","1.48","0.02"], [96293,"1760633100000","2025-10-16","08:45:00","11.983","3.186","2.155","9.645","8.11","6.353","1.003","1.15","0.13","27.203","106.15","13.8","24.6","0.344"], [96294,"1760634000000","2025-10-16","09:00:00","12.033","3.195","2.299","10.304","8.18","7.395","0.884","1.39","0.11","27.25","113.55","13.8","1.51","0.021"], [96295,"1760634900000","2025-10-16","09:15:00","11.92","3.173","2.446","10.879","8.21","7.948","0.885","1.19","0.09","27.123","119.53","13.8","3.17","0.044"], [96296,"1760635800000","2025-10-16","09:30:00","12.033","3.195","2.603","10.801","8.15","6.342","1.063","1.26","0.1","27.25","119","13.8","3","0.042"], [96297,"1760636700000","2025-10-16","09:45:00","12.265","3.248","2.755","10.078","8.08","8.634","0.984","1.27","0.07","27.581","111.83","13.8","1.43","0.02"], [96298,"1760637600000","2025-10-16","10:00:00","12.434","3.283","2.918","9.168","7.99","12.544","1.737","1.83","0.2","27.785","102.23","13.8","1.6","0.022"], [96299,"1760638500000","2025-10-16","10:15:00","12.673","3.38","3.093","8.231","7.95","17.214","1.816","2.04","0.17","28.514","92.67","13.8","1.77","0.024"], [96300,"1760639400000","2025-10-16","10:30:00","12.702","3.389","3.27","7.858","7.96","20.885","2.231","2.9","0.44","28.568","88.57","13.8","1.38","0.019"], [96301,"1760640300000","2025-10-16","10:45:00","12.75","3.402","3.456","7.78","7.95","16.145","2.053","1.45","0.15","28.658","87.82","13.8","0.782","0.011"], [96302,"1760641200000","2025-10-16","11:00:00","12.765","3.415","3.626","7.577","7.93","16.96","2.073","1.58","0.15","28.767","85.61","13.8","0","0"], [96303,"1760642100000","2025-10-16","11:15:00","12.773","3.422","3.803","7.394","7.92","23.776","2.03","2.8","0.1","28.823","83.59","13.8","1.58","0.022"], [96304,"1760643000000","2025-10-16","11:30:00","12.789","3.421","3.976","7.557","7.96","23.624","1.711","2.71","0.09","28.807","85.45","13.8","2.3","0.032"], [96305,"1760643900000","2025-10-16","11:45:00","12.783","3.425","4.134","7.417","7.89","18.101","1.957","3.13","0.5","28.843","83.87","13.8","6.39","0.089"], [96306,"1760644800000","2025-10-16","12:00:00","12.777","3.428","4.267","7.125","7.89","16.126","2.226","1.78","0.28","28.874","80.59","13.8","3.02","0.042"], [96307,"1760645700000","2025-10-16","12:15:00","12.78","3.423","4.394","7.335","7.92","17.196","2.053","2.14","0.2","28.83","82.94","13.8","-1.17","-0.016"], [96308,"1760646600000","2025-10-16","12:30:00","12.773","3.415","4.485","7.502","7.96","21.316","2.204","4.33","0.32","28.76","84.78","13.8","1.4","0.019"], [96309,"1760647500000","2025-10-16","12:45:00","12.66","3.457","4.576","6.473","7.7","15.174","1.241","2.32","0.13","29.238","73.2","13.8","7.6","0.107"], [96310,"1760648400000","2025-10-16","13:00:00","12.658","3.455","4.638","5.086","7.7","12.047","1.26","1.27","0.07","29.22","57.5","13.8","9.22","0.129"], [96311,"1760649300000","2025-10-16","13:15:00","12.68","3.452","4.679","5.316","7.76","13.003","1.917","1.98","0.46","29.177","60.11","13.8","9.29","0.13"], [96312,"1760650200000","2025-10-16","13:30:00","12.689","3.452","4.695","5.792","7.79","12.275","1.083","4.08","0.13","29.173","65.5","13.8","4.31","0.06"], [96313,"1760651100000","2025-10-16","13:45:00","12.715","3.448","4.697","6.097","7.8","11.736","1.152","1.86","0.21","29.113","68.97","13.8","3.06","0.042"], [96314,"1760652000000","2025-10-16","14:00:00","12.695","3.452","4.706","6.105","7.83","10.522","0.875","0.92","0.08","29.171","69.05","13.8","7.47","0.105"], [96315,"1760652900000","2025-10-16","14:15:00","12.741","3.442","4.685","6.352","7.83","16.885","1.659","1.95","0.31","29.033","71.85","13.8","0.119","0.001"], [96316,"1760653800000","2025-10-16","14:30:00","12.734","3.444","4.658","6.469","7.84","16.948","1.061","2.41","0.13","29.062","73.18","13.8","0","0"], [96317,"1760654700000","2025-10-16","14:45:00","12.713","3.447","4.622","6.217","7.78","7.013","1.278","1.12","0.06","29.105","70.32","13.8","-3.87","-0.054"], [96318,"1760655600000","2025-10-16","15:00:00","12.691","3.452","4.569","5.836","7.78","12.33","1.379","2","0.11","29.169","66","13.8","0","0"], [96319,"1760656500000","2025-10-16","15:15:00","12.732","3.446","4.498","6.017","7.81","22.264","1.459","1.84","0.16","29.078","68.07","13.8","0","0"], [96320,"1760657400000","2025-10-16","15:30:00","12.749","3.443","4.417","6.604","7.88","22.113","1.534","2.43","0.12","29.036","74.72","13.8","9.05","0.127"], [96321,"1760658300000","2025-10-16","15:45:00","12.734","3.45","4.332","6.827","7.9","32.61","1.479","2.41","0.09","29.115","77.25","13.8","4.87","0.068"], [96322,"1760659200000","2025-10-16","16:00:00","12.724","3.45","4.221","7.288","7.95","26.105","1.34","1.23","0.17","29.124","82.46","13.8","0","0"], [96323,"1760660100000","2025-10-16","16:15:00","12.44","3.326","4.136","9.296","8.19","25.974","1.44","2.23","0.16","28.182","103.99","13.8","1.19","0.016"], [96324,"1760661000000","2025-10-16","16:30:00","12.215","3.227","4.03","10.658","8.41","13.991","1.72","2.22","0.22","27.418","118.11","13.8","-1.53","-0.021"], [96325,"1760661900000","2025-10-16","16:45:00","12.226","3.221","3.92","13.441","8.43","13.452","1.161","1.84","0.1","27.354","148.86","13.8","-6.9","-0.096"], [96326,"1760662800000","2025-10-16","17:00:00","12.262","3.235","3.793","13.85","8.39","19.782","1.905","1.81","0.14","27.457","153.6","13.8","3.56","0.049"], [96327,"1760663700000","2025-10-16","17:15:00","12.269","3.23","3.671","13.732","8.39","11.083","2.719","1.58","0.16","27.401","152.28","13.8","0","0"], [96328,"1760664600000","2025-10-16","17:30:00","12.275","3.229","3.526","13.407","8.35","9.367","2.326","1.3","0.31","27.394","148.71","13.8","1.23","0.017"], [96329,"1760665500000","2025-10-16","17:45:00","12.452","3.341","3.386","10.718","8.02","12.02","2.178","2.29","0.17","28.31","120.02","13.8","1.41","0.019"], [96330,"1760666400000","2025-10-16","18:00:00","12.356","3.265","3.249","9.928","8.2","8.988","2.409","1.11","0.18","27.667","110.5","13.8","0.116","0.001"], [96331,"1760667300000","2025-10-16","18:15:00","12.236","3.212","3.1","11.442","8.32","9.623","2.728","1.67","0.4","27.264","126.71","13.8","1.27","0.017"], [96332,"1760668200000","2025-10-16","18:30:00","12.619","3.405","2.97","9.446","7.85","13.228","2.828","2.25","0.88","28.782","106.41","13.8","2.86","0.04"], [96333,"1760669100000","2025-10-16","18:45:00","12.669","3.412","2.85","6.836","7.87","16.47","2.34","1.68","0.25","28.81","77.1","13.8","4.61","0.064"], [96334,"1760670000000","2025-10-16","19:00:00","12.74","3.413","2.737","7.746","8.05","22.282","1.654","2.44","0.17","28.765","87.48","13.8","3.6","0.05"], [96335,"1760670900000","2025-10-16","19:15:00","12.739","3.406","2.652","8.943","8.09","21.514","1.632","2.2","0.22","28.7","100.96","13.8","-1.56","-0.021"], [96336,"1760671800000","2025-10-16","19:30:00","12.764","3.416","2.6","9.176","8.06","21.151","1.876","1.5","0.57","28.779","103.69","13.8","0","0"], [96337,"1760672700000","2025-10-16","19:45:00","12.709","3.401","2.58","9.004","8.06","20.647","1.909","2.29","0.45","28.678","101.58","13.8","3.03","0.042"], [96338,"1760673600000","2025-10-16","20:00:00","12.516","3.334","2.579","9.202","8.12","18.981","1.681","2.65","0.17","28.201","103.12","13.8","0.651","0.009"], [96339,"1760674500000","2025-10-16","20:15:00","12.635","3.373","2.587","9.403","8.06","17.024","2.109","1.88","0.51","28.472","105.74","13.8","5.61","0.078"], [96340,"1760675400000","2025-10-16","20:30:00","12.3","3.244","2.597","9.835","8.23","16.177","2.236","1.79","1.56","27.516","109.22","13.8","1.12","0.015"], [96341,"1760676300000","2025-10-16","20:45:00","12.407","3.279","2.62","11.06","8.22","14.209","1.608","1.98","0.17","27.766","123.24","13.8","1.29","0.018"], [96342,"1760677200000","2025-10-16","21:00:00","12.326","3.274","2.675","10.678","8.18","10.66","22.558","0.78","26.68","27.779","118.87","13.8","1.22","0.017"], [96343,"1760678100000","2025-10-16","21:15:00","12.363","3.281","2.737","9.873","8.16","12.368","1.801","1.13","0.21","27.812","110.03","13.8","0.963","0.013"], [96344,"1760679000000","2025-10-16","21:30:00","12.146","3.201","2.788","10.78","8.25","9.432","2.013","0.86","0.45","27.225","119.05","13.8","6.97","0.097"], [96345,"1760679900000","2025-10-16","21:45:00","12.489","3.293","2.858","10.39","8.13","10.749","1.479","1.17","0.18","27.832","116.02","13.8","4.55","0.063"], [96346,"1760680800000","2025-10-16","22:00:00","12.435","3.277","2.92","10.444","8.19","10.328","1.848","1.68","0.16","27.728","116.46","13.8","3.59","0.05"], [96347,"1760681700000","2025-10-16","22:15:00","12.261","3.219","2.998","11.323","8.29","9.95","1.59","1.26","0.51","27.311","125.45","13.8","3.48","0.048"], [96348,"1760682600000","2025-10-16","22:30:00","12.329","3.236","3.076","12.103","8.3","9.904","1.388","0.98","0.12","27.416","134.35","13.8","3.57","0.05"], [96349,"1760683500000","2025-10-16","22:45:00","12.246","3.212","3.145","12.501","8.35","10.209","1.789","0.98","0.17","27.257","138.41","13.8","3.79","0.053"], [96350,"1760684400000","2025-10-16","23:00:00","12.218","3.204","3.235","12.981","8.38","11.317","1.318","1.7","0.15","27.203","143.58","13.8","4.09","0.057"], [96351,"1760685300000","2025-10-16","23:15:00","12.139","3.187","3.326","13.385","8.39","11.528","5.332","1.88","12.32","27.097","147.72","13.8","3.46","0.048"], [96352,"1760686200000","2025-10-16","23:30:00","12.165","3.196","3.418","13.412","8.38","10.625","1.341","1.08","0.16","27.157","148.16","13.8","2.4","0.033"], [96353,"1760687100000","2025-10-16","23:45:00","12.228","3.209","3.498","13.291","8.37","10.686","1.327","1.21","0.17","27.241","147.08","13.8","3.03","0.042"], [96354,"1760688000000","2025-10-17","00:00:00","12.108","3.177","3.596","13.373","8.38","10.515","1.524","1.83","0.66","27.021","147.44","13.8","3.86","0.054"], [96355,"1760688900000","2025-10-17","00:15:00","12.211","3.205","3.681","13.353","8.37","11.19","1.701","1.56","0.23","27.215","147.68","13.8","1.46","0.02"], [96356,"1760689800000","2025-10-17","00:30:00","12.379","3.25","3.766","13.209","8.35","13.403","1.524","1.57","0.27","27.514","146.88","13.8","1.28","0.017"], [96357,"1760690700000","2025-10-17","00:45:00","12.511","3.279","3.842","13.078","8.34","15.772","1.287","1.69","0.14","27.69","145.98","13.8","0.834","0.011"], [96358,"1760691600000","2025-10-17","01:00:00","12.57","3.294","3.897","12.818","8.31","18.101","1.484","1.98","0.16","27.786","143.36","13.8","1.02","0.014"], [96359,"1760692500000","2025-10-17","01:15:00","12.308","3.231","3.931","12.915","8.34","11.565","1.121","1.03","0.14","27.388","143.32","13.8","1.22","0.017"], [96360,"1760693400000","2025-10-17","01:30:00","12.371","3.244","3.945","13.129","8.35","13.667","1.261","0.84","0.1","27.459","145.92","13.8","0.971","0.013"], [96361,"1760694300000","2025-10-17","01:45:00","12.345","3.236","3.937","13.258","8.36","13.535","1.194","1.16","0.07","27.407","147.23","13.8","1.57","0.022"], [96362,"1760695200000","2025-10-17","02:00:00","12.245","3.21","3.915","13.44","8.38","10.963","1.032","1.11","0.1","27.231","148.78","13.8","1.12","0.015"], [96363,"1760696100000","2025-10-17","02:15:00","12.225","3.199","3.921","13.547","8.38","10.656","0.971","1.14","0.12","27.151","149.81","13.8","0.998","0.014"], [96364,"1760697000000","2025-10-17","02:30:00","12.198","3.191","3.876","13.569","8.38","8.89","0.953","1.09","0.27","27.09","149.92","13.8","0.838","0.011"], [96365,"1760697900000","2025-10-17","02:45:00","12.187","3.188","3.814","13.476","8.37","8.244","1.26","0.99","0.62","27.07","148.84","13.8","1.1","0.015"], [96366,"1760698800000","2025-10-17","03:00:00","12.143","3.174","3.741","13.303","8.35","6.8","0.805","0.71","0.18","26.975","146.7","13.8","1.71","0.023"], [96367,"1760699700000","2025-10-17","03:15:00","12.127","3.17","3.663","13.135","8.35","6.613","0.807","1.11","0.33","26.941","144.78","13.8","1.52","0.021"], [96368,"1760700600000","2025-10-17","03:30:00","12.132","3.172","3.573","13.055","8.34","6.968","1.901","1.42","2.04","26.959","143.91","13.8","1.53","0.021"], [96369,"1760701500000","2025-10-17","03:45:00","12.08","3.159","3.467","12.82","8.32","6.292","1.174","0.94","0.36","26.876","141.09","13.8","1.23","0.017"], [96370,"1760702400000","2025-10-17","04:00:00","12.102","3.165","3.352","12.668","8.32","6.188","1.385","0.87","0.24","26.916","139.52","13.8","1.31","0.018"], [96371,"1760703300000","2025-10-17","04:15:00","12.073","3.16","3.215","12.624","8.31","5.539","1.174","0.86","0.1","26.887","138.92","13.8","1.94","0.027"], [96372,"1760704200000","2025-10-17","04:30:00","11.997","3.146","3.101","12.491","8.31","5.764","0.973","0.82","0.09","26.81","137.17","13.8","0.27","0.003"], [96373,"1760705100000","2025-10-17","04:45:00","12.072","3.161","2.978","12.534","8.33","7.021","0.823","1.11","0.11","26.905","137.94","13.8","1.24","0.017"], [96374,"1760706000000","2025-10-17","05:00:00","12.043","3.157","2.847","12.615","8.32","7.265","1.028","1.08","0.07","26.881","138.74","13.8","0.455","0.006"], [96375,"1760706900000","2025-10-17","05:15:00","11.784","3.104","2.707","12.448","8.31","4.782","0.876","0.61","0.07","26.567","135.91","13.8","-10.8","-0.151"], [96376,"1760707800000","2025-10-17","05:30:00","11.8","3.104","2.58","12.098","8.29","5.665","0.996","0.8","0.09","26.558","132.09","13.8","1.75","0.024"], [96377,"1760708700000","2025-10-17","05:45:00","11.806","3.106","2.452","11.973","8.29","5.66","1.171","1.11","0.1","26.57","130.76","13.8","1.49","0.02"], [96378,"1760709600000","2025-10-17","06:00:00","11.759","3.093","2.311","11.94","8.29","5.927","0.875","1.15","0.14","26.486","130.19","13.8","0.545","0.007"], [96379,"1760710500000","2025-10-17","06:15:00","11.496","3.052","2.184","12.025","8.31","6.64","0.738","1.02","0.07","26.28","130.23","13.8","-1.71","-0.023"], [96380,"1760711400000","2025-10-17","06:30:00","11.438","3.039","2.064","12.057","8.32","8.836","0.847","1.17","0.15","26.2","130.34","13.8","-1.06","-0.014"], [96381,"1760712300000","2025-10-17","06:45:00","11.359","3.03","1.962","12.002","8.31","8.305","0.751","1.13","0.1","26.167","129.49","13.8","-3.06","-0.042"], [96382,"1760713200000","2025-10-17","07:00:00","11.361","3.029","1.895","11.881","8.31","7.576","0.828","0.99","0.16","26.16","128.18","13.8","0","0"], [96383,"1760714100000","2025-10-17","07:15:00","11.364","3.03","1.826","11.812","8.3","7.003","1.542","0.7","0.43","26.167","127.45","13.8","0.801","0.011"], [96384,"1760715000000","2025-10-17","07:30:00","11.361","3.03","1.804","11.729","8.3","7.098","2.378","0.66","0.34","26.171","126.55","13.8","-0.024","0"], [96385,"1760715900000","2025-10-17","07:45:00","11.394","3.041","1.799","11.529","8.27","7.459","3.591","0.6","0.58","26.246","124.54","13.8","2.03","0.028"], [96386,"1760716800000","2025-10-17","08:00:00","11.362","3.033","1.8","11.249","8.26","7.845","4.801","0.58","0.84","26.199","121.39","13.8","18.8","0.263"], [96387,"1760717700000","2025-10-17","08:15:00","11.338","3.025","1.842","11.135","8.28","7.226","2.634","0.64","0.39","26.14","120.05","13.8","1.34","0.018"], [96388,"1760718600000","2025-10-17","08:30:00","11.334","3.024","1.902","11.357","8.29","8.132","3.421","1.19","0.61","26.126","122.42","13.8","-1.34","-0.018"], [96389,"1760719500000","2025-10-17","08:45:00","11.34","3.023","1.982","11.386","8.3","8.628","3.882","1.86","1.92","26.115","122.74","13.8","2.75","0.038"], [96390,"1760720400000","2025-10-17","09:00:00","11.348","3.024","2.085","11.521","8.3","7.533","2.751","0.58","0.36","26.116","124.22","13.8","-0.195","-0.002"], [96391,"1760721300000","2025-10-17","09:15:00","11.422","3.039","2.181","11.63","8.32","7.871","1.233","0.74","0.18","26.206","125.67","13.8","0.094","0.001"], [96392,"1760722200000","2025-10-17","09:30:00","11.388","3.029","2.29","11.823","8.33","7.605","1.027","0.9","0.14","26.139","127.6","13.8","2.02","0.028"], [96393,"1760723100000","2025-10-17","09:45:00","11.469","3.046","2.405","11.954","8.34","7.037","0.837","0.89","0.1","26.242","129.35","13.8","13","0.182"], [96394,"1760724000000","2025-10-17","10:00:00","11.453","3.037","2.549","12.11","8.34","6.765","0.893","0.49","0.08","26.167","130.91","13.8","-9.06","-0.127"], [96395,"1760724900000","2025-10-17","10:15:00","11.443","3.033","2.692","12.147","8.35","6.841","0.963","0.55","0.06","26.14","131.26","13.8","5.7","0.079"], [96396,"1760725800000","2025-10-17","10:30:00","11.465","3.035","2.834","12.228","8.36","7.198","0.896","0.52","0.1","26.144","132.2","13.8","1.31","0.018"], [96397,"1760726700000","2025-10-17","10:45:00","11.486","3.038","2.985","12.278","8.36","7.25","0.9","0.68","0.09","26.156","132.81","13.8","0.867","0.012"], [96398,"1760727600000","2025-10-17","11:00:00","11.502","3.038","3.154","12.345","8.37","6.802","0.933","0.65","0.07","26.143","133.57","13.8","1.32","0.018"], [96399,"1760728500000","2025-10-17","11:15:00","11.534","3.042","3.314","12.417","8.37","7.121","0.855","0.6","0.06","26.156","134.45","13.8","2.09","0.029"], [96400,"1760729400000","2025-10-17","11:30:00","11.541","3.041","3.487","12.47","8.37","6.628","0.872","0.62","0.12","26.145","135.04","13.8","0.624","0.008"], [96401,"1760730300000","2025-10-17","11:45:00","11.554","3.041","3.654","12.494","8.38","6.646","0.862","0.53","0.07","26.137","135.33","13.8","0.812","0.011"], [96402,"1760731200000","2025-10-17","12:00:00","11.535","3.04","3.828","12.533","8.37","7.232","0.843","0.62","0.06","26.135","135.7","13.8","-2.57","-0.036"], [96403,"1760732100000","2025-10-17","12:15:00","11.529","3.039","3.996","12.534","8.37","7.429","0.798","0.62","0.04","26.138","135.69","13.8","-0.166","-0.002"], [96404,"1760733000000","2025-10-17","12:30:00","11.536","3.04","4.157","12.539","8.38","7.776","1.205","0.51","0.48","26.137","135.76","13.8","3.14","0.043"], [96405,"1760733900000","2025-10-17","12:45:00","11.559","3.041","4.303","12.567","8.38","6.991","0.825","0.45","0.07","26.128","136.13","13.8","9.15","0.128"], [96406,"1760734800000","2025-10-17","13:00:00","11.602","3.048","4.42","12.465","8.37","6.832","0.84","0.67","0.1","26.167","135.19","13.8","-8.98","-0.126"], [96407,"1760735700000","2025-10-17","13:15:00","11.631","3.054","4.532","12.435","8.37","12.863","1.444","2.75","0.22","26.205","134.98","13.8","1.05","0.014"], [96408,"1760736600000","2025-10-17","13:30:00","11.607","3.045","4.624","12.444","8.37","7.49","0.894","1.42","0.06","26.138","134.96","13.8","2.2","0.03"], [96409,"1760737500000","2025-10-17","13:45:00","11.637","3.054","4.685","12.4","8.36","10.112","1.215","3.44","0.34","26.199","134.62","13.8","0","0"], [96410,"1760738400000","2025-10-17","14:00:00","12.02","3.221","4.724","12.054","8.29","20.274","1.611","2.03","0.16","27.503","133.2","13.8","-3.74","-0.052"], [96411,"1760739300000","2025-10-17","14:15:00","12.178","3.255","4.741","11.507","8.23","9.857","1.03","1.08","0.07","27.711","127.61","13.8","1.46","0.02"], [96412,"1760740200000","2025-10-17","14:30:00","12.4","3.332","4.739","10.833","8.16","12.961","1.489","0.93","0.33","28.263","121.08","13.8","0.226","0.003"], [96413,"1760741100000","2025-10-17","14:45:00","12.345","3.282","4.73","10.932","8.23","11.02","0.972","1.45","0.09","27.841","121.74","13.8","16.2","0.228"], [96414,"1760742000000","2025-10-17","15:00:00","12.711","3.396","4.698","10.663","8.11","14.436","1.269","1.33","0.14","28.633","120.25","13.8","5.19","0.072"], [96415,"1760742900000","2025-10-17","15:15:00","12.807","3.425","4.661","9.714","8.05","16.133","1.294","0.95","0.07","28.831","109.9","13.8","1.62","0.022"], [96416,"1760743800000","2025-10-17","15:30:00","12.859","3.431","4.597","9.206","8.04","18.874","1.473","2.65","0.75","28.846","104.27","13.8","0.937","0.013"], [96417,"1760744700000","2025-10-17","15:45:00","12.799","3.422","4.518","9.163","8.05","18.133","1.739","1.87","0.47","28.805","103.63","13.8","-8.41","-0.118"], [96418,"1760745600000","2025-10-17","16:00:00","12.731","3.413","4.421","9.199","8.04","16.84","1.248","1.4","0.11","28.775","103.88","13.8","5.18","0.072"], [96419,"1760746500000","2025-10-17","16:15:00","12.786","3.419","4.316","9.344","8.09","13.122","0.999","0.93","0.2","28.789","105.65","13.8","5.57","0.078"], [96420,"1760747400000","2025-10-17","16:30:00","12.808","3.416","4.221","9.802","8.1","12.488","0.984","0.96","0.06","28.741","110.84","13.8","0","0"], [96421,"1760748300000","2025-10-17","16:45:00","12.811","3.403","4.097","10.226","8.15","9.769","1.322","1.04","0.84","28.621","115.55","13.8","-5.84","-0.081"], [96422,"1760749200000","2025-10-17","17:00:00","12.544","3.344","3.99","10.569","8.16","10.91","1.017","1.39","0.2","28.273","118.53","13.8","0","0"], [96423,"1760750100000","2025-10-17","17:15:00","12.615","3.375","3.858","10.485","8.12","11.42","0.945","1.56","0.11","28.511","117.94","13.8","6.61","0.092"], [96424,"1760751000000","2025-10-17","17:30:00","12.523","3.35","3.727","10.278","8.14","10.947","0.969","1.07","0.12","28.341","115.26","13.8","0.976","0.013"], [96425,"1760751900000","2025-10-17","17:45:00","12.588","3.355","3.58","10.51","8.16","11.072","1.282","1.85","0.77","28.336","118","13.8","-2.04","-0.028"], [96426,"1760752800000","2025-10-17","18:00:00","12.636","3.36","3.426","10.808","8.18","9.768","1.024","1.15","0.33","28.355","121.47","13.8","1.5","0.021"], [96427,"1760753700000","2025-10-17","18:15:00","12.761","3.423","3.271","10.07","8.02","16.046","1.317","1.82","0.32","28.843","113.82","13.8","1.01","0.014"], [96428,"1760754600000","2025-10-17","18:30:00","12.788","3.42","3.121","9.184","8.05","13.703","1.393","1.34","0.34","28.799","103.85","13.8","4.73","0.066"], [96429,"1760755500000","2025-10-17","18:45:00","12.844","3.425","2.964","9.284","8.06","12.409","23.233","3.35","24.37","28.804","105.1","13.8","1.15","0.016"], [96430,"1760756400000","2025-10-17","19:00:00","12.809","3.416","2.811","9.321","8.07","12.156","1.261","1.23","0.25","28.743","105.4","13.8","0.712","0.009"], [96431,"1760757300000","2025-10-17","19:15:00","12.76","3.412","2.653","9.302","8.03","12.549","1.947","1.2","0.44","28.741","105.08","13.8","1.4","0.019"], [96432,"1760758200000","2025-10-17","19:30:00","12.689","3.405","2.523","8.647","7.98","14.059","2.278","0.84","0.78","28.727","97.53","13.8","1.41","0.019"], [96433,"1760759100000","2025-10-17","19:45:00","12.657","3.423","2.412","7.566","7.86","11.227","2.34","1.33","0.34","28.92","85.38","13.8","3.6","0.05"], [96434,"1760760000000","2025-10-17","20:00:00","12.7","3.428","2.337","6.954","7.87","10.097","2.133","1.09","0.27","28.941","78.55","13.8","1.5","0.021"], [96435,"1760760900000","2025-10-17","20:15:00","12.687","3.412","2.284","7.114","7.92","11.236","1.959","1.05","0.26","28.797","80.27","13.8","0.39","0.005"], [96436,"1760761800000","2025-10-17","20:30:00","12.635","3.395","2.262","7.512","7.94","10.694","2.814","1.76","0.41","28.683","84.61","13.8","-0.527","-0.007"], [96437,"1760762700000","2025-10-17","20:45:00","12.628","3.398","2.269","7.488","7.91","10.074","2.74","1.12","0.24","28.712","84.34","13.8","-0.718","-0.01"], [96438,"1760763600000","2025-10-17","21:00:00","12.641","3.384","2.287","7.822","7.99","10.266","2.4","1.34","0.26","28.569","88.05","13.8","-0.663","-0.009"], [96439,"1760764500000","2025-10-17","21:15:00","12.72","3.377","2.32","9.166","8.14","7.904","1.581","0.67","0.2","28.447","103.26","13.8","-3.24","-0.045"], [96440,"1760765400000","2025-10-17","21:30:00","12.724","3.38","2.369","10.112","8.12","8.914","1.705","1.42","0.47","28.474","113.95","13.8","-4.87","-0.068"], [96441,"1760766300000","2025-10-17","21:45:00","12.734","3.386","2.423","10.083","8.11","9.007","1.348","0.9","0.15","28.518","113.68","13.8","-1.11","-0.015"], [96442,"1760767200000","2025-10-17","22:00:00","12.724","3.383","2.497","9.942","8.1","8.556","1.669","1.17","0.33","28.505","112.07","13.8","-5","-0.07"], [96443,"1760768100000","2025-10-17","22:15:00","12.746","3.391","2.57","9.719","8.08","8.004","1.599","0.96","0.3","28.559","109.63","13.8","-1.35","-0.018"], [96444,"1760769000000","2025-10-17","22:30:00","12.762","3.393","2.652","9.52","8.08","7.611","1.336","0.87","0.08","28.568","107.43","13.8","-3.56","-0.049"], [96445,"1760769900000","2025-10-17","22:45:00","12.761","3.386","2.743","9.784","8.12","6.981","1.608","0.84","0.28","28.498","110.37","13.8","-1.94","-0.027"], [96446,"1760770800000","2025-10-17","23:00:00","12.782","3.396","2.837","9.908","8.09","7.133","1.651","1.15","0.17","28.581","111.86","13.8","-4.75","-0.066"], [96447,"1760771700000","2025-10-17","23:15:00","12.83","3.416","2.946","9.638","8.06","8.293","1.059","1.3","0.21","28.726","109.02","13.8","-1.66","-0.023"], [96448,"1760772600000","2025-10-17","23:30:00","12.854","3.412","3.054","9.754","8.12","7.182","1.702","1.34","0.43","28.669","110.36","13.8","-2.79","-0.039"], [96449,"1760773500000","2025-10-17","23:45:00","12.824","3.418","3.164","10.315","8.13","7.333","1.564","1.01","0.19","28.752","116.7","13.8","-2.15","-0.03"], [96450,"1760774400000","2025-10-18","00:00:00","12.849","3.409","3.271","10.56","8.22","6.617","0.739","0.87","0.11","28.648","119.44","13.8","-3.03","-0.042"], [96451,"1760775300000","2025-10-18","00:15:00","12.778","3.426","3.376","10.383","8.06","9.543","1.548","1.16","0.26","28.857","117.42","13.8","1.7","0.023"], [96452,"1760776200000","2025-10-18","00:30:00","12.722","3.429","3.489","8.521","7.94","10.168","1.953","1.26","0.39","28.935","96.3","13.8","4.53","0.063"], [96453,"1760777100000","2025-10-18","00:45:00","12.583","3.459","3.604","6.782","7.7","9.096","1.989","0.75","0.36","29.322","76.61","13.8","5.54","0.077"], [96454,"1760778000000","2025-10-18","01:00:00","12.499","3.471","3.726","4.892","7.6","8.239","1.733","0.84","0.51","29.497","55.23","13.8","11.9","0.167"], [96455,"1760778900000","2025-10-18","01:15:00","12.554","3.463","3.833","3.991","7.63","9.645","1.653","0.93","0.31","29.383","45.07","13.8","12.4","0.173"], [96456,"1760779800000","2025-10-18","01:30:00","12.475","3.473","3.931","3.944","7.57","11.588","1.36","1.21","0.22","29.537","44.51","13.8","11","0.154"], [96457,"1760780700000","2025-10-18","01:45:00","12.473","3.473","4.015","3.531","7.56","9.494","1.447","1.2","0.21","29.539","39.84","13.8","10.9","0.153"], [96458,"1760781600000","2025-10-18","02:00:00","12.49","3.472","4.072","3.471","7.57","9.564","1.496","1.15","0.17","29.512","39.17","13.8","13.9","0.195"], [96459,"1760782500000","2025-10-18","02:15:00","12.495","3.472","4.11","3.583","7.57","10.159","1.64","1.17","0.24","29.509","40.44","13.8","13.2","0.185"], [96460,"1760783400000","2025-10-18","02:30:00","12.491","3.471","4.126","3.522","7.57","9.968","1.674","0.94","0.21","29.502","39.75","13.8","15.9","0.223"], [96461,"1760784300000","2025-10-18","02:45:00","12.513","3.468","4.129","3.577","7.59","8.628","1.357","0.79","0.09","29.457","40.38","13.8","12.1","0.169"], [96462,"1760785200000","2025-10-18","03:00:00","12.525","3.468","4.109","3.519","7.56","7.909","1.783","0.95","0.22","29.45","39.73","13.8","10.9","0.153"], [96463,"1760786100000","2025-10-18","03:15:00","12.498","3.47","4.079","3.258","7.54","8.609","1.305","0.7","0.07","29.493","36.77","13.8","11.9","0.167"], [96464,"1760787000000","2025-10-18","03:30:00","12.431","3.476","4.033","3.164","7.53","8.834","1.085","0.86","0.52","29.6","35.68","13.8","15.7","0.219"], [96465,"1760787900000","2025-10-18","03:45:00","12.472","3.474","3.959","3.225","7.55","8.466","1.087","1.17","0.28","29.546","36.39","13.8","15.9","0.222"], [96466,"1760788800000","2025-10-18","04:00:00","12.485","3.474","3.877","3.36","7.55","9.755","0.97","0.99","0.39","29.536","37.92","13.8","14.9","0.208"], [96467,"1760789700000","2025-10-18","04:15:00","12.503","3.473","3.796","3.404","7.55","10.35","0.957","0.87","0.1","29.514","38.43","13.8","15","0.211"], [96468,"1760790600000","2025-10-18","04:30:00","12.527","3.471","3.691","3.514","7.57","10.366","0.994","0.71","0.09","29.479","39.68","13.8","14.7","0.206"], [96469,"1760791500000","2025-10-18","04:45:00","12.589","3.467","3.588","3.739","7.6","10.716","1.206","0.86","0.43","29.391","42.26","13.8","10.7","0.15"], [96470,"1760792400000","2025-10-18","05:00:00","12.681","3.451","3.469","4.615","7.74","11.565","1.153","1.07","0.08","29.171","52.19","13.8","5.33","0.074"], [96471,"1760793300000","2025-10-18","05:15:00","12.618","3.465","3.348","4.915","7.63","12.597","1.371","1.18","0.32","29.345","55.56","13.8","10","0.141"], [96472,"1760794200000","2025-10-18","05:30:00","12.635","3.465","3.235","4.501","7.64","14.883","1.593","1.39","0.54","29.331","50.9","13.8","10.1","0.142"], [96473,"1760795100000","2025-10-18","05:45:00","12.655","3.463","3.106","4.595","7.66","17.969","1.256","2.16","0.11","29.305","51.97","13.8","9.24","0.129"], [96474,"1760796000000","2025-10-18","06:00:00","12.662","3.46","2.969","4.95","7.7","18.904","1.293","2.04","0.17","29.268","55.99","13.8","9.53","0.133"], [96475,"1760796900000","2025-10-18","06:15:00","12.633","3.456","2.842","5.113","7.7","19.102","1.892","1.37","0.47","29.255","57.8","13.8","7.47","0.105"], [96476,"1760797800000","2025-10-18","06:30:00","12.58","3.423","2.7","5.803","7.84","20.564","2.22","1.16","0.17","28.988","65.41","13.8","1.61","0.022"], [96477,"1760798700000","2025-10-18","06:45:00","12.641","3.457","2.552","6.016","7.73","20.695","1.548","1.68","0.26","29.258","68.01","13.8","4.98","0.069"], [96478,"1760799600000","2025-10-18","07:00:00","12.644","3.456","2.424","5.415","7.72","22.169","1.794","1.6","0.15","29.245","61.21","13.8","5.13","0.071"], [96479,"1760800500000","2025-10-18","07:15:00","12.621","3.461","2.3","5.12","7.65","13.702","1.847","0.88","0.29","29.311","57.88","13.8","6.69","0.093"], [96480,"1760801400000","2025-10-18","07:30:00","12.62","3.457","2.189","4.686","7.67","21.552","3.024","1.54","0.71","29.27","52.96","13.8","10.5","0.147"], [96481,"1760802300000","2025-10-18","07:45:00","12.607","3.463","2.097","4.541","7.64","21.961","1.931","2.08","0.28","29.337","51.32","13.8","11.5","0.161"], [96482,"1760803200000","2025-10-18","08:00:00","12.619","3.457","2.008","4.454","7.66","21.475","1.789","1.85","0.08","29.276","50.33","13.8","11","0.154"], [96483,"1760804100000","2025-10-18","08:15:00","12.584","3.461","1.967","4.553","7.64","16.757","2.34","1.34","0.66","29.334","51.43","13.8","11","0.154"], [96484,"1760805000000","2025-10-18","08:30:00","12.517","3.469","1.957","4.045","7.58","10.481","1.55","1.03","0.12","29.469","45.67","13.8","14.4","0.202"], [96485,"1760805900000","2025-10-18","08:45:00","12.549","3.464","1.958","3.821","7.6","9.394","1.484","0.97","0.13","29.391","43.15","13.8","12.4","0.174"], [96486,"1760806800000","2025-10-18","09:00:00","12.58","3.451","2.008","4.268","7.7","10.027","1.688","0.93","0.14","29.247","48.18","13.8","12","0.169"], [96487,"1760807700000","2025-10-18","09:15:00","12.629","3.427","2.03","5.432","7.88","9.775","1.449","0.9","0.22","28.985","61.29","13.8","8.59","0.12"], [96488,"1760808600000","2025-10-18","09:30:00","12.521","3.447","2.097","6.141","7.77","11.918","1.587","1.16","0.1","29.256","69.26","13.8","15","0.21"], [96489,"1760809500000","2025-10-18","09:45:00","12.469","3.471","2.203","5.143","7.64","10.741","1.538","1.05","0.09","29.525","58.03","13.8","15.5","0.217"], [96490,"1760810400000","2025-10-18","10:00:00","12.459","3.473","2.295","4.397","7.62","10.228","1.14","1.11","0.09","29.549","49.61","13.8","14.7","0.206"], [96491,"1760811300000","2025-10-18","10:15:00","12.448","3.474","2.429","4.07","7.61","12.357","1.9","1.75","0.61","29.566","45.91","13.8","15","0.211"], [96492,"1760812200000","2025-10-18","10:30:00","12.518","3.456","2.539","4.365","7.71","13.008","1.403","1.69","0.11","29.341","49.24","13.8","0","0"], [96493,"1760813100000","2025-10-18","10:45:00","12.642","3.451","2.68","5.652","7.81","25.002","1.695","2.24","0.13","29.202","63.88","13.8","6.47","0.09"], [96494,"1760814000000","2025-10-18","11:00:00","12.639","3.455","2.846","5.998","7.77","30.784","1.845","2.59","0.12","29.24","67.8","13.8","-6.93","-0.097"], [96495,"1760814900000","2025-10-18","11:15:00","12.614","3.459","2.989","5.662","7.73","26.427","1.719","1.67","0.2","29.293","63.99","13.8","9.36","0.131"], [96496,"1760815800000","2025-10-18","11:30:00","12.617","3.458","3.128","5.448","7.74","27.295","1.708","3.83","0.12","29.28","61.56","13.8","11.2","0.157"], [96497,"1760816700000","2025-10-18","11:45:00","12.691","3.448","3.279","6.06","7.89","38.64","1.994","3.74","0.15","29.132","68.52","13.8","0","0"], [96498,"1760817600000","2025-10-18","12:00:00","12.59","3.457","3.42","6.803","7.79","15.734","1.677","2.28","0.27","29.298","76.85","13.8","0.755","0.01"], [96499,"1760818500000","2025-10-18","12:15:00","12.641","3.428","3.584","6.562","7.96","22.745","1.618","2.3","0.16","28.981","74.06","13.8","4.79","0.067"], [96500,"1760819400000","2025-10-18","12:30:00","12.518","3.458","3.747","6.487","7.73","15.617","1.437","1.54","0.09","29.358","73.2","13.8","10.2","0.143"], [96501,"1760820300000","2025-10-18","12:45:00","12.478","3.473","3.909","4.871","7.6","11.206","1.603","1.09","0.15","29.53","54.98","13.8","10.7","0.149"], [96502,"1760821200000","2025-10-18","13:00:00","12.487","3.473","4.072","4.008","7.6","11.776","0.963","1.39","0.1","29.522","45.24","13.8","17.4","0.244"], [96503,"1760822100000","2025-10-18","13:15:00","12.518","3.468","4.229","4.072","7.64","13.705","1.426","1.46","0.24","29.457","45.97","13.8","151","2.12"], [96504,"1760823000000","2025-10-18","13:30:00","12.479","3.473","4.351","4.029","7.59","10.91","1.173","1.24","0.2","29.527","45.47","13.8","16.2","0.226"], [96505,"1760823900000","2025-10-18","13:45:00","12.543","3.462","4.478","4.232","7.68","16.849","1.373","1.83","0.13","29.379","47.78","13.8","12.8","0.179"], [96506,"1760824800000","2025-10-18","14:00:00","12.627","3.45","4.571","5.24","7.79","20.099","1.61","1.08","0.12","29.196","59.19","13.8","6.5","0.091"], [96507,"1760825700000","2025-10-18","14:15:00","12.577","3.43","4.65","6.164","7.86","20.064","1.753","1.93","0.45","29.055","69.5","13.8","6.49","0.091"], [96508,"1760826600000","2025-10-18","14:30:00","12.453","3.379","4.712","7.476","8.04","22.976","1.754","2.11","0.15","28.669","83.88","13.8","3.94","0.055"], [96509,"1760827500000","2025-10-18","14:45:00","12.44","3.369","4.723","8.61","8.08","23.308","1.493","2.42","0.19","28.583","96.52","13.8","2.62","0.036"], [96510,"1760828400000","2025-10-18","15:00:00","12.414","3.36","4.73","9.278","8.12","22.695","1.489","1.62","0.08","28.516","103.91","13.8","1.84","0.025"], [96511,"1760829300000","2025-10-18","15:15:00","12.567","3.418","4.72","8.83","7.96","19.369","1.567","1.62","0.19","28.95","99.47","13.8","2.64","0.036"], [96512,"1760830200000","2025-10-18","15:30:00","12.542","3.388","4.686","8.39","8.05","16.957","1.576","1.93","0.12","28.687","94.31","13.8","1.84","0.025"], [96513,"1760831100000","2025-10-18","15:45:00","12.498","3.382","4.652","8.925","8.09","18.733","1.61","1.44","0.35","28.661","100.22","13.8","1.62","0.022"], [96514,"1760832000000","2025-10-18","16:00:00","12.4","3.371","4.569","9.225","8.09","17.917","1.75","1.7","0.2","28.633","103.36","13.8","1.31","0.018"], [96515,"1760832900000","2025-10-18","16:15:00","12.363","3.368","4.464","9.307","8.1","18.164","1.708","1.99","0.4","28.629","104.2","13.8","1.27","0.017"], [96516,"1760833800000","2025-10-18","16:30:00","12.367","3.369","4.371","9.318","8.09","16.879","1.725","2.1","0.33","28.642","104.34","13.8","0.958","0.013"], [96517,"1760834700000","2025-10-18","16:45:00","12.367","3.381","4.226","9.278","8.09","16.997","1.476","1.17","0.37","28.75","103.96","13.8","1.46","0.02"], [96518,"1760835600000","2025-10-18","17:00:00","12.401","3.379","4.116","9.114","8.06","16.573","1.347","3.16","0.12","28.706","102.16","13.8","0.454","0.006"], [96519,"1760836500000","2025-10-18","17:15:00","12.407","3.405","3.983","8.379","7.94","15.27","22.907","1.13","7.52","28.951","94.07","13.8","1.31","0.018"], [96520,"1760837400000","2025-10-18","17:30:00","12.306","3.369","3.843","8.26","8.05","17.954","1.399","1.45","0.18","28.684","92.4","13.8","0.427","0.005"], [96521,"1760838300000","2025-10-18","17:45:00","12.316","3.368","3.703","8.849","8.06","16.838","1.376","1.31","0.39","28.664","98.99","13.8","-0.45","-0.006"], [96522,"1760839200000","2025-10-18","18:00:00","12.314","3.368","3.549","8.932","8.06","17.124","1.666","1.41","0.67","28.669","99.91","13.8","0.317","0.004"], [96523,"1760840100000","2025-10-18","18:15:00","12.301","3.366","3.382","8.941","8.07","18.228","2.381","1.33","3.53","28.661","99.98","13.8","0.306","0.004"], [96524,"1760841000000","2025-10-18","18:30:00","12.299","3.36","3.196","9.043","8.08","17.93","1.36","1.59","0.17","28.609","101.09","13.8","1.09","0.015"], [96525,"1760841900000","2025-10-18","18:45:00","12.302","3.36","3.034","9.127","8.08","17.713","1.375","2.02","0.15","28.606","102.03","13.8","-0.267","-0.003"], [96526,"1760842800000","2025-10-18","19:00:00","12.319","3.374","2.857","8.841","8.03","15.87","1.344","1.59","0.19","28.718","98.93","13.8","0.549","0.007"], [96527,"1760843700000","2025-10-18","19:15:00","12.374","3.405","2.686","8.032","7.92","15.442","1.605","1.38","0.32","28.975","90.13","13.8","0.349","0.004"], [96528,"1760844600000","2025-10-18","19:30:00","12.345","3.387","2.538","7.721","7.98","16.86","1.491","1.81","0.11","28.823","86.51","13.8","32.7","0.459"], [96529,"1760845500000","2025-10-18","19:45:00","12.357","3.379","2.339","8.043","7.99","16.703","2.554","1.72","0.46","28.742","90.09","13.8","3.35","0.046"], [96530,"1760846400000","2025-10-18","20:00:00","12.335","3.371","2.196","8.128","7.98","13.194","8.407","1.15","1.04","28.683","90.97","13.8","0.108","0.001"], [96531,"1760847300000","2025-10-18","20:15:00","12.338","3.374","2.067","8.172","8","15.783","4.545","1.1","0.88","28.712","91.48","13.8","0","0"], [96532,"1760848200000","2025-10-18","20:30:00","12.276","3.364","2.014","8.005","7.92","7.883","18.768","0.56","1.12","28.664","89.46","13.8","0","0"], [96533,"1760849100000","2025-10-18","20:45:00","12.274","3.366","1.959","7.756","7.92","8.251","16.293","0.62","0.81","28.679","86.69","13.8","0","0"], [96534,"1760850000000","2025-10-18","21:00:00","12.209","3.359","1.917","7.628","7.88","8.363","21.465","0.69","1.18","28.667","85.13","13.8","0","0"], [96535,"1760850900000","2025-10-18","21:15:00","12.249","3.365","1.93","7.404","7.89","11.121","14.269","0.93","1.2","28.691","82.71","13.8","0","0"], [96536,"1760851800000","2025-10-18","21:30:00","12.328","3.38","1.947","7.52","7.95","15.535","5.088","1.58","0.87","28.772","84.19","13.8","0","0"], [96537,"1760852700000","2025-10-18","21:45:00","12.3","3.378","1.993","7.73","7.96","17.351","3.315","1.62","0.46","28.779","86.5","13.8","-16.4","-0.229"], [96538,"1760853600000","2025-10-18","22:00:00","12.297","3.379","2.073","7.844","7.97","17.585","2.768","1.29","0.42","28.788","87.78","13.8","-3.28","-0.046"], [96539,"1760854500000","2025-10-18","22:15:00","12.27","3.371","2.158","7.684","7.92","13.978","8.098","1.66","7.13","28.736","85.91","13.8","0","0"], [96540,"1760855400000","2025-10-18","22:30:00","12.141","3.324","2.239","7.869","8.03","15.609","3.835","1.42","0.38","28.389","87.55","13.8","0","0"], [96541,"1760856300000","2025-10-18","22:45:00","12.127","3.317","2.321","8.569","8.06","16.904","2.106","1.59","0.42","28.331","95.27","13.8","0","0"], [96542,"1760857200000","2025-10-18","23:00:00","12.071","3.296","2.43","8.873","8.09","16.381","1.881","1.2","0.48","28.178","98.45","13.8","0","0"], [96543,"1760858100000","2025-10-18","23:15:00","12.094","3.326","2.56","8.511","7.98","9.319","4.01","0.63","0.24","28.445","94.62","13.8","0","0"], [96544,"1760859000000","2025-10-18","23:30:00","12.005","3.278","2.688","8.41","8.09","15.642","1.974","1.49","0.4","28.056","93.1","13.8","0","0"], [96545,"1760859900000","2025-10-18","23:45:00","11.992","3.273","2.834","8.961","8.11","16.165","1.481","1.4","0.16","28.019","99.15","13.8","0","0"], [96546,"1760860800000","2025-10-19","00:00:00","12.001","3.279","2.955","9.077","8.1","16.094","1.436","1.63","0.16","28.062","100.48","13.8","-0.096","-0.001"], [96547,"1760861700000","2025-10-19","00:15:00","12.019","3.283","3.096","9.057","8.1","16.031","1.466","1.89","0.15","28.09","100.32","13.8","0","0"], [96548,"1760862600000","2025-10-19","00:30:00","12.007","3.281","3.246","9.029","8.1","17.949","1.51","2.95","0.19","28.081","99.97","13.8","0","0"], [96549,"1760863500000","2025-10-19","00:45:00","12.004","3.28","3.399","8.971","8.09","14.748","1.756","1.78","0.18","28.077","99.32","13.8","0.554","0.007"], [96550,"1760864400000","2025-10-19","01:00:00","11.999","3.288","3.52","8.754","8.05","13.282","1.941","1.18","0.4","28.15","96.96","13.8","1.8","0.025"], [96551,"1760865300000","2025-10-19","01:15:00","11.954","3.276","3.666","8.729","8.09","14.006","1.87","1.17","0.52","28.077","96.54","13.8","-4.43","-0.062"], [96552,"1760866200000","2025-10-19","01:30:00","12.018","3.293","3.814","8.68","8.05","13.504","2.566","1.56","0.41","28.182","96.18","13.8","-5.12","-0.071"], [96553,"1760867100000","2025-10-19","01:45:00","12.095","3.305","3.968","8.507","8.05","15.631","2.278","1.62","0.6","28.238","94.45","13.8","-2.91","-0.04"], [96554,"1760868000000","2025-10-19","02:00:00","12.135","3.312","4.094","8.537","8.06","15.58","2.954","1.11","0.61","28.276","94.89","13.8","0.507","0.007"], [96555,"1760868900000","2025-10-19","02:15:00","12.038","3.288","4.203","8.732","8.09","14.895","1.426","1.42","0.17","28.127","96.78","13.8","-3.7","-0.051"], [96556,"1760869800000","2025-10-19","02:30:00","12.035","3.288","4.284","8.937","8.09","15.593","1.843","1.94","0.33","28.122","99.04","13.8","1.45","0.02"], [96557,"1760870700000","2025-10-19","02:45:00","12.054","3.293","4.333","8.944","8.08","16.317","1.853","2.08","0.36","28.16","99.18","13.8","12.4","0.173"], [96558,"1760871600000","2025-10-19","03:00:00","12.072","3.297","4.369","8.87","8.08","15.903","1.595","1.89","0.27","28.179","98.4","13.8","22.1","0.309"], [96559,"1760872500000","2025-10-19","03:15:00","12.094","3.303","4.391","8.792","8.07","15.294","1.768","1.19","0.39","28.221","97.61","13.8","-3.91","-0.054"], [96560,"1760873400000","2025-10-19","03:30:00","12.094","3.3","4.392","8.829","8.09","15.554","1.499","1.46","0.31","28.191","98","13.8","1.43","0.02"], [96561,"1760874300000","2025-10-19","03:45:00","12.093","3.3","4.378","8.923","8.08","16.685","1.572","1.36","0.22","28.197","99.05","13.8","1.99","0.027"], [96562,"1760875200000","2025-10-19","04:00:00","12.099","3.301","4.343","8.894","8.08","16.546","1.479","1.9","0.29","28.197","98.74","13.8","1.26","0.017"], [96563,"1760876100000","2025-10-19","04:15:00","12.075","3.291","4.278","9.094","8.13","14.706","1.315","1.68","0.22","28.121","100.86","13.8","1.24","0.017"], [96564,"1760877000000","2025-10-19","04:30:00","12.08","3.291","4.22","9.345","8.14","14.549","1.31","1.55","0.28","28.119","103.65","13.8","1.22","0.017"], [96565,"1760877900000","2025-10-19","04:45:00","12.066","3.289","4.132","9.442","8.14","12.858","1.26","0.89","0.13","28.114","104.69","13.8","-0.9","-0.012"], [96566,"1760878800000","2025-10-19","05:00:00","12.041","3.282","4.03","9.509","8.16","12.598","1.365","1","0.33","28.067","105.36","13.8","-0.965","-0.013"], [96567,"1760879700000","2025-10-19","05:15:00","12.054","3.287","3.942","9.572","8.15","13.563","1.427","1.23","0.18","28.101","106.1","13.8","1.17","0.016"], [96568,"1760880600000","2025-10-19","05:30:00","12.014","3.278","3.836","9.566","8.17","12.061","1.379","0.99","0.6","28.043","105.92","13.8","0.331","0.004"], [96569,"1760881500000","2025-10-19","05:45:00","11.966","3.268","3.732","9.671","8.18","11.895","1.263","1.19","0.24","27.99","106.93","13.8","-6.47","-0.09"], [96570,"1760882400000","2025-10-19","06:00:00","11.965","3.27","3.636","9.667","8.17","12.426","1.317","1.12","0.26","28.003","106.89","13.8","0.956","0.013"], [96571,"1760883300000","2025-10-19","06:15:00","11.956","3.268","3.51","9.606","8.17","12.684","1.321","1.56","0.21","27.997","106.18","13.8","-4.58","-0.064"], [96572,"1760884200000","2025-10-19","06:30:00","12.083","3.296","3.379","9.411","8.12","14.322","1.761","1.66","0.56","28.161","104.42","13.8","4.55","0.063"], [96573,"1760885100000","2025-10-19","06:45:00","11.89","3.259","3.256","9.395","8.17","13.315","1.191","1.28","0.18","27.963","103.7","13.8","0.212","0.002"], [96574,"1760886000000","2025-10-19","07:00:00","11.87","3.258","3.135","9.464","8.16","11.867","1.351","1.5","0.19","27.961","104.42","13.8","1.01","0.014"], [96575,"1760886900000","2025-10-19","07:15:00","11.92","3.266","2.992","9.292","8.13","10.813","1.457","1.74","0.21","28.005","102.63","13.8","-0.272","-0.003"], [96576,"1760887800000","2025-10-19","07:30:00","12.041","3.288","2.831","8.953","8.09","12.828","1.711","1.34","0.23","28.126","99.21","13.8","-8.61","-0.121"], [96577,"1760888700000","2025-10-19","07:45:00","12.088","3.299","2.7","8.775","8.09","14.059","2.498","1.61","0.91","28.187","97.39","13.8","2.28","0.032"], [96578,"1760889600000","2025-10-19","08:00:00","11.947","3.277","2.565","8.652","8.04","10.727","2.097","2.09","1.71","28.086","95.69","13.8","0","0"], [96579,"1760890500000","2025-10-19","08:15:00","11.899","3.272","2.449","8.227","8.01","7.836","1.701","0.97","0.35","28.077","90.89","13.8","2.47","0.034"], [96580,"1760891400000","2025-10-19","08:30:00","11.879","3.269","2.361","8.152","8.03","9.004","1.628","0.78","0.23","28.059","90.01","13.8","3.28","0.045"], [96581,"1760892300000","2025-10-19","08:45:00","11.881","3.269","2.282","8.216","8.03","8.178","1.532","0.64","0.32","28.067","90.71","13.8","0.863","0.012"], [96582,"1760893200000","2025-10-19","09:00:00","11.94","3.277","2.248","8.324","8.05","10.333","1.426","1.12","0.23","28.095","92.04","13.8","0","0"], [96583,"1760894100000","2025-10-19","09:15:00","11.88","3.268","2.227","8.293","8","7.092","1.552","0.62","0.09","28.054","91.56","13.8","0","0"], [96584,"1760895000000","2025-10-19","09:30:00","11.864","3.267","2.246","8.047","7.98","6.628","1.682","0.8","0.17","28.053","88.81","13.9","-13.9","-0.195"], [96585,"1760895900000","2025-10-19","09:45:00","11.88","3.269","2.292","8.053","8","7.565","1.369","0.92","0.1","28.06","88.91","13.8","0","0"], [96586,"1760896800000","2025-10-19","10:00:00","11.898","3.268","2.358","8.253","8.04","9.014","1.314","1.03","0.13","28.043","91.14","13.8","0","0"], [96587,"1760897700000","2025-10-19","10:15:00","11.908","3.27","2.442","8.392","8.03","8.557","1.409","1.53","0.12","28.047","92.7","13.8","0","0"], [96588,"1760898600000","2025-10-19","10:30:00","11.916","3.268","2.512","8.531","8.07","8.266","1.172","0.74","0.07","28.024","94.24","13.8","0","0"], [96589,"1760899500000","2025-10-19","10:45:00","11.95","3.27","2.629","9.069","8.16","12.575","1.221","1.47","0.18","28.015","100.25","13.8","1.44","0.02"], [96590,"1760900400000","2025-10-19","11:00:00","11.964","3.27","2.746","9.588","8.18","14.096","1.611","1.47","0.14","28.01","106.01","13.8","1.05","0.014"], [96591,"1760901300000","2025-10-19","11:15:00","11.975","3.272","2.856","9.787","8.19","12.869","1.353","1.19","0.26","28.018","108.25","13.8","1.6","0.022"], [96592,"1760902200000","2025-10-19","11:30:00","11.995","3.273","2.992","9.95","8.2","12.92","1.4","1.73","0.25","28.013","110.09","13.8","3.13","0.043"], [96593,"1760903100000","2025-10-19","11:45:00","12.007","3.275","3.125","10.001","8.19","12.367","2.484","1.62","0.83","28.022","110.69","13.8","0","0"], [96594,"1760904000000","2025-10-19","12:00:00","12.016","3.275","3.271","9.968","8.2","12.968","1.658","1.6","0.6","28.012","110.34","13.8","0","0"], [96595,"1760904900000","2025-10-19","12:15:00","12.044","3.276","3.407","10","8.21","12.772","1.685","1.27","0.22","28.01","110.75","13.8","0","0"], [96596,"1760905800000","2025-10-19","12:30:00","12.103","3.281","3.56","10.16","8.22","13.764","1.957","1.46","0.47","28.007","112.66","13.8","0","0"], [96597,"1760906700000","2025-10-19","12:45:00","12.218","3.286","3.694","10.258","8.21","7.073","1.732","0.8","0.23","27.967","113.98","13.8","0.497","0.006"], [96598,"1760907600000","2025-10-19","13:00:00","12.111","3.272","3.827","10.136","8.19","6.677","1.315","0.45","0.24","27.919","112.36","13.8","1.32","0.018"], [96599,"1760908500000","2025-10-19","13:15:00","12.089","3.27","3.988","10.089","8.22","8.589","1.428","0.58","0.25","27.917","111.78","13.8","0","0"], [96600,"1760909400000","2025-10-19","13:30:00","12.09","3.272","4.117","10.227","8.24","8.926","4.05","0.65","1.21","27.93","113.32","13.8","1.13","0.015"], [96601,"1760910300000","2025-10-19","13:45:00","12.133","3.277","4.28","10.436","8.25","11.057","1.764","0.87","0.3","27.952","115.77","13.8","0","0"], [96602,"1760911200000","2025-10-19","14:00:00","12.19","3.285","4.417","10.617","8.27","10.984","1.312","0.81","0.15","27.981","117.93","13.8","0","0"], [96603,"1760912100000","2025-10-19","14:15:00","12.206","3.287","4.546","10.717","8.26","11.246","1.267","0.68","0.11","27.988","119.09","13.8","33.5","0.47"], [96604,"1760913000000","2025-10-19","14:30:00","12.166","3.285","4.637","10.688","8.25","13.315","2.718","1.26","0.76","27.998","118.68","13.8","0","0"], [96605,"1760913900000","2025-10-19","14:45:00","12.137","3.283","4.724","10.602","8.25","14.577","1.315","1.58","0.13","28.002","117.66","13.8","1.36","0.019"], [96606,"1760914800000","2025-10-19","15:00:00","12.124","3.282","4.775","10.586","8.25","12.881","1.247","0.98","0.13","28","117.44","13.8","2.43","0.034"], [96607,"1760915700000","2025-10-19","15:15:00","12.107","3.278","4.778","10.622","8.27","12.973","1.246","0.72","0.14","27.979","117.78","13.8","0","0"], [96608,"1760916600000","2025-10-19","15:30:00","12.097","3.275","4.748","10.764","8.28","12.514","1.314","1.62","0.48","27.952","119.31","13.8","0","0"], [96609,"1760917500000","2025-10-19","15:45:00","12.155","3.279","4.792","10.743","8.27","11.018","1.194","1.05","0.08","27.95","119.22","13.8","0","0"], [96610,"1760918400000","2025-10-19","16:00:00","12.141","3.277","4.731","10.706","8.27","11.414","1.226","0.73","0.21","27.946","118.78","13.8","13.3","0.186"], [96611,"1760919300000","2025-10-19","16:15:00","12.141","3.277","4.657","10.689","8.27","10.826","1.099","0.92","0.1","27.94","118.58","13.8","-8.27","-0.116"], [96612,"1760920200000","2025-10-19","16:30:00","12.144","3.276","4.595","10.701","8.27","10.869","1.196","0.92","0.07","27.933","118.72","13.8","0","0"], [96613,"1760921100000","2025-10-19","16:45:00","12.112","3.273","4.531","10.727","8.27","10.088","1.161","0.66","0.09","27.925","118.93","13.8","4.79","0.067"], [96614,"1760922000000","2025-10-19","17:00:00","12.081","3.27","4.431","10.719","8.27","11.296","1.161","1.11","0.08","27.917","118.75","13.8","16.2","0.227"], [96615,"1760922900000","2025-10-19","17:15:00","12.082","3.269","4.294","10.726","8.28","12.13","1.37","1.07","0.36","27.906","118.82","13.8","0","0"], [96616,"1760923800000","2025-10-19","17:30:00","12.067","3.267","4.149","10.744","8.28","12.164","1.254","1.18","0.08","27.899","118.98","13.8","1.33","0.018"], [96617,"1760924700000","2025-10-19","17:45:00","12.054","3.265","4","10.731","8.28","11.572","16.798","2.05","25.91","27.891","118.79","13.8","1.02","0.014"], [96618,"1760925600000","2025-10-19","18:00:00","12.032","3.263","3.832","10.684","8.28","12.464","1.286","0.89","0.22","27.888","118.22","13.8","1.14","0.015"], [96619,"1760926500000","2025-10-19","18:15:00","12.017","3.261","3.684","10.617","8.28","12.091","1.293","0.81","0.09","27.886","117.44","13.8","0.554","0.007"], [96620,"1760927400000","2025-10-19","18:30:00","11.993","3.258","3.534","10.558","8.27","12.012","2.081","1.23","0.25","27.876","116.71","13.8","0.258","0.003"], [96621,"1760928300000","2025-10-19","18:45:00","11.975","3.257","3.36","10.496","8.27","12.39","1.561","0.73","0.11","27.877","115.99","13.8","1.03","0.014"], [96622,"1760929200000","2025-10-19","19:00:00","11.949","3.254","3.188","10.409","8.27","11.309","2.277","0.89","0.14","27.873","114.96","13.8","1.43","0.02"], [96623,"1760930100000","2025-10-19","19:15:00","11.93","3.253","2.997","10.308","8.26","11.624","2.255","0.77","0.23","27.875","113.79","13.8","0.851","0.011"], [96624,"1760931000000","2025-10-19","19:30:00","11.917","3.252","2.803","10.231","8.25","10.366","2.446","0.61","0.23","27.875","112.91","13.8","0.169","0.002"], [96625,"1760931900000","2025-10-19","19:45:00","11.904","3.251","2.612","10.14","8.25","10.615","1.982","0.6","0.17","27.875","111.88","13.8","-0.024","0"], [96626,"1760932800000","2025-10-19","20:00:00","11.881","3.249","2.421","10.034","8.24","8.534","1.818","1.06","0.18","27.87","110.65","13.8","0.27","0.003"], [96627,"1760933700000","2025-10-19","20:15:00","11.852","3.246","2.231","9.875","8.22","6.922","1.942","0.5","0.18","27.865","108.83","13.8","1.23","0.017"], [96628,"1760934600000","2025-10-19","20:30:00","11.828","3.244","2.076","9.705","8.21","6.04","2.24","0.71","0.18","27.864","106.9","13.8","0.374","0.005"], [96629,"1760935500000","2025-10-19","20:45:00","11.815","3.243","1.928","9.566","8.2","5.666","2.064","0.5","0.15","27.863","105.34","13.8","0.137","0.001"], [96630,"1760936400000","2025-10-19","21:00:00","11.767","3.238","1.82","9.401","8.18","4.108","2.623","0.51","0.17","27.853","103.41","13.8","-0.285","-0.003"], [96631,"1760937300000","2025-10-19","21:15:00","11.74","3.235","1.744","9.232","8.17","3.771","3.17","0.4","0.32","27.849","101.49","13.8","-2.25","-0.031"], [96632,"1760938200000","2025-10-19","21:30:00","11.596","3.22","1.708","8.976","8.1","4.197","13.093","0.43","0.83","27.806","98.35","13.8","1.14","0.016"], [96633,"1760939100000","2025-10-19","21:45:00","11.964","3.268","1.7","8.845","8.16","9.974","2.848","1.19","0.34","27.989","97.76","13.8","3.04","0.042"], [96634,"1760940000000","2025-10-19","22:00:00","12.076","3.306","1.714","8.707","8.09","12.849","2.145","0.79","0.49","28.263","96.64","13.8","3.93","0.055"], [96635,"1760940900000","2025-10-19","22:15:00","12.104","3.317","1.737","8.412","8.08","14.374","1.814","1.64","0.31","28.349","93.48","13.8","1.16","0.016"], [96636,"1760941800000","2025-10-19","22:30:00","12.108","3.321","1.793","8.254","8.06","13.76","2.211","1.21","0.73","28.382","91.76","13.8","-0.632","-0.008"], [96637,"1760942700000","2025-10-19","22:45:00","12.114","3.324","1.863","8.11","8.04","13.739","2.05","1.09","0.42","28.407","90.18","13.8","-1.3","-0.018"], [96638,"1760943600000","2025-10-19","23:00:00","12.127","3.328","1.954","8.079","8.05","15.909","1.642","1.7","0.3","28.438","89.88","13.8","-0.139","-0.001"], [96639,"1760944500000","2025-10-19","23:15:00","12.139","3.332","2.056","8.167","8.03","16.008","1.76","2.09","0.29","28.465","90.89","13.8","0.593","0.008"], [96640,"1760949900000","2025-10-20","00:45:00","12.145","3.345","2.834","7.515","7.98","14.531","1.3","1.16","0.08","28.582","83.72","13.8","20.4","0.286"], [96641,"1760950800000","2025-10-20","01:00:00","12.157","3.347","2.977","7.518","7.97","13.938","1.579","0.66","0.23","28.59","83.78","13.8","5.83","0.081"], [96642,"1760951700000","2025-10-20","01:15:00","12.16","3.349","3.128","7.54","7.97","14.61","1.772","0.99","0.56","28.608","84.03","13.8","3.49","0.048"], [96643,"1760952600000","2025-10-20","01:30:00","12.162","3.349","3.288","7.586","7.98","15.781","1.665","1.51","0.34","28.605","84.54","13.8","3.29","0.046"], [96644,"1760953500000","2025-10-20","01:45:00","12.159","3.35","3.448","7.552","7.97","14.969","1.431","1.68","0.11","28.618","84.18","13.8","5.05","0.07"], [96645,"1760954400000","2025-10-20","02:00:00","12.158","3.354","3.617","7.474","7.96","14.576","1.274","1","0.29","28.656","83.32","13.8","5.05","0.07"], [96646,"1760955300000","2025-10-20","02:15:00","12.161","3.354","3.777","7.46","7.96","15.452","1.358","2.6","0.12","28.656","83.17","13.8","6.43","0.09"], [96647,"1760956200000","2025-10-20","02:30:00","12.164","3.356","3.922","7.477","7.96","14.962","1.375","1.59","0.25","28.668","83.37","13.8","6.35","0.088"], [96648,"1760957100000","2025-10-20","02:45:00","12.162","3.36","4.045","7.327","7.93","12.83","1.997","1.11","0.25","28.71","81.72","13.8","5.41","0.075"], [96649,"1760958000000","2025-10-20","03:00:00","12.214","3.418","4.162","6.241","7.73","10.527","2.029","0.68","0.21","29.222","69.9","13.8","8.97","0.126"], [96650,"1760958900000","2025-10-20","03:15:00","12.18","3.374","4.261","5.651","7.86","14.022","2.184","1.63","0.39","28.83","63.1","13.8","9.65","0.135"], [96651,"1760959800000","2025-10-20","03:30:00","12.203","3.395","4.344","6.077","7.8","12.085","2.045","1.15","0.37","29.008","67.96","13.8","0","0"], [96652,"1760960700000","2025-10-20","03:45:00","12.174","3.372","4.411","5.925","7.86","12.038","1.633","1.15","0.17","28.81","66.14","13.8","7.98","0.112"], [96653,"1760961600000","2025-10-20","04:00:00","12.166","3.363","4.433","6.601","7.91","14.736","1.497","1.68","0.12","28.738","73.64","13.8","5.69","0.079"], [96654,"1760962500000","2025-10-20","04:15:00","12.257","3.431","4.434","5.86","7.68","10.273","1.729","0.69","0.17","29.313","65.74","13.8","11.6","0.162"], [96655,"1760963400000","2025-10-20","04:30:00","12.155","3.36","4.418","5.669","7.9","13.661","1.544","1.31","0.28","28.712","63.22","13.8","6.88","0.096"], [96656,"1760964300000","2025-10-20","04:45:00","12.142","3.354","4.397","6.797","7.93","13.046","1.446","1.39","0.25","28.669","75.75","13.8","6.05","0.084"], [96657,"1760965200000","2025-10-20","05:00:00","12.138","3.354","4.364","6.992","7.93","13.709","1.599","1.47","0.21","28.667","77.92","13.8","6.11","0.085"], [96658,"1760966100000","2025-10-20","05:15:00","12.108","3.349","4.308","7.256","7.94","12.561","1.79","1.13","0.66","28.645","80.81","13.8","4.58","0.064"], [96659,"1760967000000","2025-10-20","05:30:00","12.214","3.422","4.239","6.715","7.72","9.791","1.698","0.85","0.17","29.261","75.23","13.8","4.2","0.058"], [96660,"1760967900000","2025-10-20","05:45:00","12.207","3.415","4.153","4.89","7.68","9.546","1.799","0.75","0.25","29.2","54.75","13.8","7.19","0.101"], [96661,"1760968800000","2025-10-20","06:00:00","12.13","3.374","4.054","5.17","7.81","11.549","1.507","1.28","0.14","28.872","57.68","13.8","13.1","0.184"], [96662,"1760969700000","2025-10-20","06:15:00","12.133","3.365","3.963","6.132","7.88","12.09","1.273","1.19","0.13","28.78","68.38","13.8","6.47","0.09"], [96663,"1760970600000","2025-10-20","06:30:00","12.177","3.395","3.859","5.968","7.76","9.934","1.519","1.59","0.13","29.028","66.71","13.8","8.26","0.116"], [96664,"1760971500000","2025-10-20","06:45:00","12.176","3.393","3.762","5.433","7.76","11.492","1.567","0.91","0.16","29.008","60.73","13.8","9.08","0.127"], [96665,"1760972400000","2025-10-20","07:00:00","12.159","3.382","3.661","5.545","7.79","11.361","1.605","1.48","0.39","28.921","61.92","13.8","0","0"], [96666,"1760973300000","2025-10-20","07:15:00","12.157","3.378","3.543","5.739","7.81","12.795","1.413","1.24","0.14","28.889","64.07","13.8","0","0"], [96667,"1760974200000","2025-10-20","07:30:00","12.052","3.336","3.439","6.484","7.94","14.46","1.586","1.47","0.74","28.566","72.08","13.8","0","0"], [96668,"1760975100000","2025-10-20","07:45:00","12.088","3.343","3.319","7.244","7.95","14.807","1.465","1.39","0.16","28.603","80.61","13.8","29.7","0.417"], [96669,"1760976000000","2025-10-20","08:00:00","12.078","3.337","3.195","7.405","7.97","14.341","1.581","1.13","0.51","28.556","82.36","13.8","0","0"], [96670,"1760976900000","2025-10-20","08:15:00","12.073","3.336","3.069","7.535","7.97","14.018","1.969","1.63","0.46","28.548","83.79","13.8","0","0"], [96671,"1760977800000","2025-10-20","08:30:00","12.01","3.322","2.949","7.744","8.01","12.761","1.206","1.25","0.12","28.463","85.95","13.8","0","0"], [96672,"1760978700000","2025-10-20","08:45:00","12.008","3.32","2.82","8.074","8.03","13.664","1.238","1.45","0.11","28.449","89.61","13.8","0","0"], [96673,"1760979600000","2025-10-20","09:00:00","12.009","3.32","2.711","8.312","8.05","13.952","1.947","1.26","0.26","28.447","92.24","13.8","0","0"], [96674,"1760980500000","2025-10-20","09:15:00","12.048","3.325","2.624","8.444","8.05","12.47","1.215","1.11","0.09","28.469","93.81","13.8","0","0"], [96675,"1760981400000","2025-10-20","09:30:00","12.078","3.327","2.555","8.527","8.07","12.111","1.119","0.87","0.07","28.459","94.78","13.8","-9.12","-0.128"], [96676,"1760982300000","2025-10-20","09:45:00","12.09","3.328","2.518","8.635","8.08","11.52","1.134","1.24","0.08","28.459","96","13.8","0","0"], [96677,"1760983200000","2025-10-20","10:00:00","12.105","3.336","2.516","8.445","8.04","12.289","1.336","1.03","0.17","28.531","93.96","13.8","0.427","0.005"], [96678,"1760984100000","2025-10-20","10:15:00","12.104","3.332","2.535","8.434","8.07","12.053","1.296","1.08","0.16","28.489","93.82","13.8","-3.98","-0.055"], [96679,"1760985000000","2025-10-20","10:30:00","12.114","3.342","2.564","8.198","8","12.884","1.908","1.48","0.22","28.582","91.27","13.8","6.15","0.086"], [96680,"1760985900000","2025-10-20","10:45:00","12.124","3.348","2.61","7.681","7.97","11.524","1.461","1.05","0.12","28.626","85.55","13.8","5.09","0.071"], [96681,"1760986800000","2025-10-20","11:00:00","12.146","3.374","2.688","6.967","7.86","9.578","1.405","1.09","0.13","28.854","77.75","13.8","7.99","0.112"], [96682,"1760987700000","2025-10-20","11:15:00","12.153","3.393","2.773","5.991","7.78","8.949","1.475","0.96","0.21","29.026","66.93","13.8","10.3","0.144"], [96683,"1760988600000","2025-10-20","11:30:00","12.147","3.377","2.869","5.953","7.86","9.348","1.393","1.23","0.17","28.883","66.44","13.8","4.08","0.057"], [96684,"1760989500000","2025-10-20","11:45:00","12.153","3.381","2.974","6.171","7.84","10.067","1.554","1.22","0.17","28.919","68.91","13.8","7.73","0.108"], [96685,"1760990400000","2025-10-20","12:00:00","12.146","3.383","3.076","6.016","7.84","10.141","1.469","1.05","0.4","28.939","67.17","13.8","8.44","0.118"], [96686,"1760991300000","2025-10-20","12:15:00","12.141","3.384","3.202","6.201","7.86","11.012","1.368","0.89","0.27","28.957","69.23","13.8","8.94","0.125"], [96687,"1760992200000","2025-10-20","12:30:00","12.201","3.421","3.325","5.382","7.67","7.925","1.512","1.29","0.1","29.261","60.27","13.8","21.7","0.305"], [96688,"1760993100000","2025-10-20","12:45:00","12.156","3.376","3.44","5.505","7.91","13.238","1.358","2.05","0.13","28.87","61.46","13.8","7.39","0.104"], [96689,"1760994000000","2025-10-20","13:00:00","12.184","3.376","3.587","6.886","7.95","13.209","1.234","1.37","0.12","28.841","76.89","13.8","6.39","0.089"], [96690,"1760994900000","2025-10-20","13:15:00","12.241","3.37","3.715","7.477","8","11.717","1.243","1.16","0.15","28.74","83.54","13.8","9.62","0.135"], [96691,"1760995800000","2025-10-20","13:30:00","12.239","3.371","3.854","7.778","7.99","9.954","1.143","0.9","0.07","28.754","86.91","13.8","0","0"], [96692,"1760996700000","2025-10-20","13:45:00","12.254","3.376","3.987","7.671","7.97","10.069","1.253","1.52","0.06","28.789","85.76","13.8","0","0"], [96693,"1760997600000","2025-10-20","14:00:00","12.252","3.375","4.112","7.611","7.98","10.773","1.286","1.61","0.06","28.784","85.08","13.8","-4.58","-0.064"], [96694,"1760998500000","2025-10-20","14:15:00","12.245","3.373","4.241","7.742","8","10.226","1.452","1.13","0.15","28.773","86.53","13.8","4.79","0.067"], [96695,"1760999400000","2025-10-20","14:30:00","12.238","3.366","4.345","8.053","8.04","12.376","1.341","1.12","0.08","28.706","89.96","13.8","4.71","0.066"], [96696,"1761000300000","2025-10-20","14:45:00","12.253","3.366","4.464","8.486","8.07","14.226","1.449","1.01","0.14","28.693","94.81","13.8","10.3","0.145"], [96697,"1761001200000","2025-10-20","15:00:00","12.259","3.364","4.547","8.764","8.1","15.943","1.23","1.5","0.19","28.674","97.92","13.8","3.59","0.05"], [96698,"1761002100000","2025-10-20","15:15:00","12.252","3.367","4.606","8.922","8.08","15.285","1.405","1.86","0.13","28.707","99.69","13.8","6.51","0.091"], [96699,"1761003000000","2025-10-20","15:30:00","12.252","3.367","4.655","8.853","8.08","13.252","1.479","1.56","0.12","28.707","98.92","13.8","0","0"], [96700,"1761003900000","2025-10-20","15:45:00","12.232","3.361","4.67","8.96","8.1","14.906","1.56","1.75","0.11","28.67","100.05","13.8","4.24","0.059"], [96701,"1761004800000","2025-10-20","16:00:00","12.257","3.372","4.664","8.763","8.04","14.662","1.459","1.35","0.12","28.749","97.95","13.8","3.29","0.046"], [96702,"1761005700000","2025-10-20","16:15:00","12.219","3.381","4.632","8.061","7.96","15.88","1.272","1.46","0.15","28.869","90.11","13.8","6.39","0.089"], [96703,"1761006600000","2025-10-20","16:30:00","12.228","3.382","4.592","7.537","7.94","16.036","1.284","2.14","0.22","28.872","84.26","13.8","4.72","0.066"], [96704,"1761007500000","2025-10-20","16:45:00","12.219","3.38","4.518","7.447","7.96","15.419","1.527","1.45","0.22","28.852","83.23","13.8","0","0"], [96705,"1761008400000","2025-10-20","17:00:00","12.219","3.379","4.449","7.44","7.95","14.75","1.268","1.78","0.06","28.85","83.16","13.8","6.57","0.092"], [96706,"1761009300000","2025-10-20","17:15:00","12.227","3.351","4.335","8.206","8.12","12.585","1.124","1.46","0.04","28.571","91.56","13.8","4.54","0.063"], [96707,"1761010200000","2025-10-20","17:30:00","12.234","3.352","4.218","9.232","8.14","14.524","1.095","1.72","0.18","28.578","103.03","13.8","2.23","0.031"], [96708,"1761011100000","2025-10-20","17:45:00","12.249","3.354","4.08","9.414","8.13","14.084","1.323","2.02","0.74","28.587","105.1","13.8","-4.89","-0.068"], [96709,"1761012000000","2025-10-20","18:00:00","12.265","3.352","3.93","9.447","8.13","16.878","23.849","5.32","9.56","28.556","105.49","13.8","0","0"], [96710,"1761012900000","2025-10-20","18:15:00","12.265","3.35","3.773","9.376","8.12","8.917","1.029","0.8","0.09","28.541","104.69","13.8","3.09","0.043"], [96711,"1761013800000","2025-10-20","18:30:00","12.214","3.34","3.619","9.412","8.14","8.225","1.361","1.08","0.42","28.478","104.94","13.8","2.65","0.037"], [96712,"1761014700000","2025-10-20","18:45:00","12.183","3.336","3.445","9.549","8.15","8.39","1.147","0.9","0.18","28.468","106.39","13.8","2.37","0.033"], [96713,"1761015600000","2025-10-20","19:00:00","12.166","3.331","3.278","9.551","8.16","8.759","1.146","0.78","0.29","28.437","106.34","13.8","2.27","0.031"], [96714,"1761016500000","2025-10-20","19:15:00","12.152","3.33","3.09","9.718","8.16","9.722","1.039","0.79","0.14","28.433","108.17","13.8","2.12","0.029"], [96715,"1761017400000","2025-10-20","19:30:00","12.125","3.324","2.897","9.818","8.18","10.194","1.361","1.04","0.28","28.402","109.2","13.8","2.01","0.028"], [96716,"1761018300000","2025-10-20","19:45:00","12.113","3.323","2.678","9.926","8.18","9.536","1.068","0.96","0.15","28.397","110.38","13.8","1.91","0.026"], [96717,"1761019200000","2025-10-20","20:00:00","12.067","3.314","2.481","10.062","8.2","9.102","0.939","0.86","0.06","28.35","111.75","13.8","2.14","0.03"], [96718,"1761020100000","2025-10-20","20:15:00","12.147","3.329","2.297","10.032","8.17","8.894","1.073","0.71","0.17","28.428","111.65","13.8","2.55","0.035"], [96719,"1761021000000","2025-10-20","20:30:00","12.191","3.336","2.121","9.707","8.14","8.861","0.954","0.75","0.12","28.458","108.16","13.8","2.04","0.028"], [96720,"1761021900000","2025-10-20","20:45:00","12.178","3.333","1.942","9.593","8.14","8.987","1.046","0.98","0.09","28.446","106.85","13.8","2.29","0.032"], [96721,"1761022800000","2025-10-20","21:00:00","12.177","3.334","1.749","9.532","8.13","9.665","1.045","1.28","0.18","28.458","106.17","13.8","1.95","0.027"], [96722,"1761023700000","2025-10-20","21:15:00","12.126","3.329","1.611","9.533","8.14","12.265","1.351","1.49","0.32","28.443","106.07","13.8","2.2","0.03"], [96723,"1761024600000","2025-10-20","21:30:00","12.118","3.326","1.504","9.589","8.15","11.647","1.191","1.37","0.4","28.424","106.66","13.8","2.54","0.035"], [96724,"1761025500000","2025-10-20","21:45:00","12.096","3.324","1.447","9.644","8.15","10.882","1.095","1.11","0.1","28.421","107.22","13.8","1.96","0.027"], [96725,"1761026400000","2025-10-20","22:00:00","12.122","3.328","1.421","9.669","8.15","13.021","1.083","2.1","0.11","28.444","107.57","13.8","-0.418","-0.005"], [96726,"1761027300000","2025-10-20","22:15:00","12.138","3.33","1.416","9.586","8.14","11.517","1.121","1.86","0.35","28.446","106.67","13.8","1.91","0.026"], [96727,"1761028200000","2025-10-20","22:30:00","12.129","3.329","1.417","9.454","8.13","10.971","1.395","1.3","0.12","28.446","105.19","13.8","1.62","0.022"], [96728,"1761029100000","2025-10-20","22:45:00","12.131","3.33","1.459","9.472","8.14","12.776","1.107","1.47","0.13","28.448","105.39","13.8","3.33","0.046"], [96729,"1761030000000","2025-10-20","23:00:00","12.121","3.329","1.516","9.651","8.16","13.189","1.102","1.41","0.12","28.445","107.37","13.8","3.4","0.047"], [96730,"1761030900000","2025-10-20","23:15:00","12.129","3.33","1.597","9.709","8.15","12.749","1.049","1.65","0.08","28.45","108.03","13.8","1.54","0.021"], [96731,"1761031800000","2025-10-20","23:30:00","12.165","3.336","1.699","9.69","8.14","11.789","1.088","1.77","0.26","28.478","107.92","13.8","2.96","0.041"], [96732,"1761032700000","2025-10-20","23:45:00","12.166","3.337","1.809","9.474","8.11","10.947","1.36","1.07","0.34","28.49","105.52","13.8","2.5","0.035"], [96733,"1761033600000","2025-10-21","00:00:00","12.17","3.341","1.944","8.967","8.06","8.349","1.621","1","0.21","28.524","99.91","13.8","2.24","0.031"], [96734,"1761034500000","2025-10-21","00:15:00","12.159","3.342","2.08","8.5","8.04","8.337","1.711","1.22","0.17","28.54","94.69","13.8","15.3","0.215"], [96735,"1761035400000","2025-10-21","00:30:00","12.152","3.341","2.233","8.119","8","8.22","1.534","0.93","0.09","28.538","90.44","13.8","-11.3","-0.158"], [96736,"1761036300000","2025-10-21","00:45:00","12.206","3.366","2.406","7.28","7.88","8.121","2.166","1.73","0.35","28.735","81.28","13.8","3.52","0.049"], [96737,"1761037200000","2025-10-21","01:00:00","12.185","3.356","2.568","6.816","7.93","8.348","1.505","1.43","0.1","28.654","76.03","13.8","3.38","0.047"], [96738,"1761038100000","2025-10-21","01:15:00","12.188","3.358","2.723","6.845","7.9","7.175","1.485","0.99","0.15","28.671","76.36","13.8","5.89","0.082"], [96739,"1761039000000","2025-10-21","01:30:00","12.199","3.357","2.887","6.866","7.92","7.345","1.687","0.61","0.26","28.658","76.61","13.8","4.44","0.062"], [96740,"1761039900000","2025-10-21","01:45:00","12.209","3.363","3.057","6.845","7.89","7.096","1.291","0.61","0.15","28.702","76.42","13.8","4.75","0.066"], [96741,"1761040800000","2025-10-21","02:00:00","12.19","3.361","3.238","7.017","7.95","11.065","1.099","1.68","0.14","28.696","78.3","13.8","4.89","0.068"], [96742,"1761041700000","2025-10-21","02:15:00","12.17","3.358","3.421","7.389","7.95","9.212","1.123","0.75","0.15","28.684","82.41","13.8","4.98","0.069"], [96743,"1761042600000","2025-10-21","02:30:00","12.17","3.355","3.61","7.536","7.97","9.091","1.343","1.01","0.47","28.659","84.03","13.8","4.55","0.063"], [96744,"1761043500000","2025-10-21","02:45:00","12.181","3.357","3.79","7.551","7.96","8.955","1.669","1.07","0.59","28.664","84.22","13.8","4.7","0.065"], [96745,"1761044400000","2025-10-21","03:00:00","12.086","3.34","3.954","7.862","8.02","10.001","1.267","0.99","0.4","28.581","87.47","13.8","3.35","0.046"], [96746,"1761045300000","2025-10-21","03:15:00","12.113","3.349","4.106","7.89","7.98","9.231","2.211","1.47","0.7","28.646","87.87","13.8","4.08","0.057"], [96747,"1761046200000","2025-10-21","03:30:00","12.186","3.374","4.239","7.199","7.88","9.314","1.89","0.86","0.63","28.821","80.38","13.8","5.93","0.083"], [96748,"1761047100000","2025-10-21","03:45:00","12.152","3.374","4.356","6.669","7.86","9.743","1.375","0.73","0.26","28.847","74.42","13.8","7.4","0.104"], [96749,"1761048000000","2025-10-21","04:00:00","12.169","3.372","4.451","6.535","7.87","9.153","1.157","0.63","0.19","28.82","72.95","13.8","7.48","0.105"], [96750,"1761048900000","2025-10-21","04:15:00","12.154","3.372","4.523","6.568","7.86","9.357","1.314","0.96","0.49","28.827","73.29","13.8","7.86","0.11"], [96751,"1761049800000","2025-10-21","04:30:00","12.135","3.37","4.561","6.536","7.86","8.761","1.398","1.01","0.71","28.824","72.91","13.8","7.48","0.105"], [96752,"1761050700000","2025-10-21","04:45:00","12.116","3.367","4.567","6.563","7.86","9.74","1.159","0.89","0.47","28.814","73.18","13.8","7.94","0.111"], [96753,"1761051600000","2025-10-21","05:00:00","12.111","3.366","4.567","6.604","7.87","9.138","1.407","0.69","0.47","28.802","73.62","13.8","7.99","0.112"], [96754,"1761052500000","2025-10-21","05:15:00","12.111","3.367","4.548","6.598","7.86","8.757","1.067","1.02","0.13","28.813","73.55","13.8","0","0"], [96755,"1761053400000","2025-10-21","05:30:00","12.069","3.356","4.507","6.73","7.9","9.185","0.869","1.17","0.12","28.747","74.93","13.8","2.38","0.033"], [96756,"1761054300000","2025-10-21","05:45:00","12.062","3.355","4.456","6.945","7.9","10.05","0.892","0.94","0.13","28.742","77.31","13.8","8.33","0.117"], [96757,"1761055200000","2025-10-21","06:00:00","12.079","3.36","4.405","6.928","7.88","8.717","1.042","0.95","0.27","28.77","77.16","13.8","7.65","0.107"], [96758,"1761056100000","2025-10-21","06:15:00","12.082","3.355","4.341","6.814","7.89","8.488","2.152","0.94","4.33","28.727","75.87","13.8","7.52","0.105"], [96759,"1761057000000","2025-10-21","06:30:00","11.946","3.319","4.27","7.327","7.99","8.106","1.159","0.76","0.09","28.484","81.23","13.8","26.4","0.37"], [96760,"1761057900000","2025-10-21","06:45:00","12.006","3.335","4.183","7.746","7.97","9.115","1.09","1.08","0.11","28.589","86.04","13.8","0","0"], [96761,"1761058800000","2025-10-21","07:00:00","12.063","3.35","4.094","7.474","7.93","10.362","1.492","1.13","0.44","28.692","83.16","13.8","6.5","0.091"], [96762,"1761059700000","2025-10-21","07:15:00","12.063","3.352","4.028","7.187","7.9","9.783","1.159","0.97","0.12","28.707","79.98","13.8","4.53","0.063"], [96763,"1761060600000","2025-10-21","07:30:00","12.066","3.353","3.937","6.965","7.89","9.255","1.2","0.96","0.17","28.719","77.52","13.8","7.9","0.111"], [96764,"1761061500000","2025-10-21","07:45:00","12.072","3.355","3.842","6.898","7.89","9.375","1.15","0.88","0.19","28.734","76.8","13.8","7.4","0.104"], [96765,"1761062400000","2025-10-21","08:00:00","12.069","3.354","3.74","6.936","7.91","9.96","0.99","0.91","0.08","28.727","77.21","13.8","7.72","0.108"], [96766,"1761063300000","2025-10-21","08:15:00","12.072","3.354","3.634","7.006","7.9","9.142","1.656","0.98","0.63","28.726","77.99","13.8","6.3","0.088"], [96767,"1761064200000","2025-10-21","08:30:00","12.079","3.356","3.525","6.983","7.89","9.143","1.554","0.88","0.72","28.735","77.76","13.8","6.59","0.092"], [96768,"1761065100000","2025-10-21","08:45:00","12.083","3.357","3.409","6.887","7.89","10.411","6.029","0.8","0.96","28.74","76.69","13.8","7.63","0.107"], [96769,"1761066000000","2025-10-21","09:00:00","12.086","3.357","3.283","6.874","7.89","9.522","1.517","1.93","0.39","28.742","76.55","13.8","6.79","0.095"], [96770,"1761066900000","2025-10-21","09:15:00","12.09","3.357","3.154","6.849","7.89","9.136","3.174","0.86","0.99","28.741","76.28","13.8","8.75","0.123"], [96771,"1761067800000","2025-10-21","09:30:00","12.093","3.357","3.033","6.848","7.89","9.402","2.009","1.1","0.38","28.735","76.27","13.8","6.86","0.096"], [96772,"1761068700000","2025-10-21","09:45:00","12.099","3.358","2.932","6.853","7.89","9.006","2.944","1.69","1.46","28.737","76.34","13.8","7.17","0.1"], [96773,"1761069600000","2025-10-21","10:00:00","12.106","3.357","2.84","6.873","7.9","8.618","1.18","0.93","0.25","28.727","76.57","13.8","7.59","0.106"], [96774,"1761070500000","2025-10-21","10:15:00","12.102","3.358","2.778","6.919","7.89","11.083","1.414","1.83","0.26","28.742","77.08","13.8","0","0"], [96775,"1761071400000","2025-10-21","10:30:00","12.088","3.357","2.749","6.998","7.92","10.46","1.898","1.08","0.51","28.743","77.94","13.8","0","0"], [96776,"1761072300000","2025-10-21","10:45:00","12.095","3.357","2.746","7.196","7.94","10.75","1.077","1.06","0.12","28.734","80.15","13.8","0","0"], [96777,"1761073200000","2025-10-21","11:00:00","12.121","3.358","2.775","7.376","7.95","10.671","2.549","1.71","0.73","28.726","82.2","13.8","5.9","0.082"], [96778,"1761074100000","2025-10-21","11:15:00","12.057","3.325","2.83","7.647","7.99","9.502","3.921","1.66","0.48","28.461","84.96","13.8","6.46","0.09"], [96779,"1761075000000","2025-10-21","11:30:00","12.059","3.305","2.884","8.285","8.04","7.24","1.728","0.75","0.33","28.27","91.95","13.8","4.39","0.061"], [96780,"1761075900000","2025-10-21","11:45:00","12.128","3.343","2.954","8.28","7.99","15.392","5.641","1.44","0.52","28.58","92.2","13.8","5.55","0.077"], [96781,"1761076800000","2025-10-21","12:00:00","12.059","3.259","3.045","8.673","8.1","6.572","2.071","0.98","0.34","27.831","95.99","13.8","6.18","0.086"], [96782,"1761077700000","2025-10-21","12:15:00","12.157","3.347","3.132","8.774","8","7.06","1.906","0.96","0.98","28.589","97.76","13.8","0","0"], [96783,"1761078600000","2025-10-21","12:30:00","12.184","3.335","3.234","8.342","8.02","5.26","1.415","0.57","0.23","28.462","92.93","13.8","5.37","0.075"], [96784,"1761079500000","2025-10-21","12:45:00","12.144","3.22","3.337","8.902","8.1","4.124","2.01","0.53","0.78","27.401","98.43","13.8","2.12","0.029"], [96785,"1761080400000","2025-10-21","13:00:00","12.229","3.361","3.441","8.834","8","6.709","3.318","1.16","0.69","28.665","98.64","13.8","5.53","0.077"], [96786,"1761081300000","2025-10-21","13:15:00","12.17","3.341","3.557","8.771","8.12","10.593","4.691","1.16","0.76","28.522","97.74","13.8","3.35","0.046"], [96787,"1761082200000","2025-10-21","13:30:00","12.104","3.344","3.677","9.186","8.08","8.038","2.064","0.84","0.36","28.599","102.26","13.8","2.08","0.029"], [96788,"1761083100000","2025-10-21","13:45:00","12.085","3.335","3.799","9.276","8.13","13.457","2.777","1.79","0.76","28.531","103.17","13.8","0","0"], [96789,"1761084000000","2025-10-21","14:00:00","12.036","3.329","3.908","10.031","8.21","13.957","2.845","1.59","0.43","28.513","111.44","13.8","2.71","0.038"], [96790,"1761084900000","2025-10-21","14:15:00","12.026","3.329","4.013","10.555","8.21","21.016","3.33","5.44","1.17","28.518","117.24","13.8","0","0"], [96791,"1761085800000","2025-10-21","14:30:00","12.099","3.34","4.132","10.194","8.14","14.469","2.388","2.7","0.48","28.572","113.44","13.8","0","0"], [96792,"1761086700000","2025-10-21","14:45:00","12.066","3.34","4.236","9.746","8.13","14.411","2.087","1.41","0.39","28.59","108.4","13.8","17.7","0.248"], [96793,"1761087600000","2025-10-21","15:00:00","12.038","3.337","4.312","9.641","8.14","18.937","1.885","2.21","0.37","28.585","107.16","13.8","29.4","0.412"], [96794,"1761088500000","2025-10-21","15:15:00","12.035","3.337","4.395","9.755","8.15","16.966","1.595","1.18","0.16","28.586","108.42","13.8","-1.66","-0.023"], [96795,"1761089400000","2025-10-21","15:30:00","11.98","3.333","4.454","9.565","8.11","17.449","1.499","1.55","0.2","28.592","106.19","13.8","0","0"], [96796,"1761090300000","2025-10-21","15:45:00","11.949","3.33","4.51","9.232","8.09","28.634","3.873","2.75","0.38","28.587","102.42","13.8","0","0"], [96797,"1761091200000","2025-10-21","16:00:00","11.943","3.329","4.536","9.131","8.1","22.034","3.485","4.45","0.63","28.582","101.28","13.8","45.6","0.639"], [96798,"1761092100000","2025-10-21","16:15:00","11.989","3.333","4.542","9.238","8.11","17.91","2.757","2.1","0.55","28.586","102.57","13.8","-3.46","-0.048"], [96799,"1761093000000","2025-10-21","16:30:00","12.013","3.335","4.531","9.362","8.12","15.364","1.485","1.31","0.18","28.584","103.99","13.8","-2.61","-0.036"], [96800,"1761093900000","2025-10-21","16:45:00","12.19","3.341","4.509","10.067","8.24","10.949","1.264","0.95","0.31","28.511","112.17","13.8","2.1","0.029"], [96801,"1761094800000","2025-10-21","17:00:00","12.114","3.336","4.466","10.916","8.25","12.233","1.13","1.75","0.13","28.524","121.48","13.8","12.1","0.17"], [96802,"1761095700000","2025-10-21","17:15:00","12.039","3.324","4.391","11.21","8.29","15.117","1.263","1.85","0.3","28.464","124.5","13.8","0","0"], [96803,"1761096600000","2025-10-21","17:30:00","12.034","3.32","4.3","11.711","8.32","14.005","1.223","1.02","0.13","28.427","130.03","13.8","-5.89","-0.082"], [96804,"1761097500000","2025-10-21","17:45:00","12.085","3.323","4.2","12.051","8.33","13.237","1.194","1.16","0.16","28.417","133.93","13.8","1.21","0.017"], [96805,"1761098400000","2025-10-21","18:00:00","12.188","3.327","4.087","12.184","8.33","9.509","1.098","1.29","0.29","28.375","135.66","13.8","0.962","0.013"], [96806,"1761099300000","2025-10-21","18:15:00","12.305","3.341","3.952","11.806","8.25","6.524","1.048","1.12","0.22","28.42","131.81","13.8","1.81","0.025"], [96807,"1761100200000","2025-10-21","18:30:00","12.143","3.334","3.801","11.244","8.26","11.671","1.165","0.95","0.15","28.476","125.18","13.8","1.6","0.022"], [96808,"1761101100000","2025-10-21","18:45:00","12.255","3.339","3.634","11.143","8.24","9.535","1.159","0.81","0.21","28.443","124.31","13.8","1.6","0.022"], [96809,"1761102000000","2025-10-21","19:00:00","12.326","3.319","3.459","10.688","8.16","5.544","0.916","1.69","0.06","28.203","119.22","13.8","3.39","0.047"], [96810,"1761102900000","2025-10-21","19:15:00","12.274","3.306","3.264","10.195","8.14","3.869","0.984","0.45","0.12","28.116","113.55","13.8","3.29","0.046"], [96811,"1761103800000","2025-10-21","19:30:00","12.249","3.291","3.07","9.929","8.13","5.234","1.096","1.52","0.18","27.998","110.44","13.8","3.55","0.049"], [96812,"1761104700000","2025-10-21","19:45:00","12.225","3.28","2.869","9.761","8.12","3.524","0.97","0.47","0.09","27.911","108.46","13.8","4.33","0.06"], [96813,"1761105600000","2025-10-21","20:00:00","12.285","3.332","2.656","10.007","8.18","5.68","1.324","0.78","0.14","28.353","111.64","13.8","1.82","0.025"], [96814,"1761106500000","2025-10-21","20:15:00","12.172","3.245","2.451","10.154","8.14","3.407","1.105","0.27","0.1","27.615","112.5","13.8","4.91","0.068"], [96815,"1761107400000","2025-10-21","20:30:00","11.98","3.131","2.229","9.885","8.07","3.362","0.956","0.42","0.07","26.684","108.47","13.8","9.5","0.133"], [96816,"1761108300000","2025-10-21","20:45:00","12.101","3.212","2.022","9.75","8.1","3.578","0.963","0.49","0.19","27.363","107.7","13.8","4.81","0.067"], [96817,"1761109200000","2025-10-21","21:00:00","12.022","3.18","1.834","9.677","8.09","3.518","0.985","0.62","0.17","27.115","106.56","13.8","5.65","0.079"], [96818,"1761110100000","2025-10-21","21:15:00","12.046","3.148","1.658","9.597","8.08","2.967","0.988","0.25","0.12","26.795","105.49","13.8","9.57","0.134"], [96819,"1761111000000","2025-10-21","21:30:00","12.059","3.166","1.506","9.751","8.09","3.325","0.892","0.33","0.08","26.954","107.32","13.8","8.99","0.126"], [96820,"1761111900000","2025-10-21","21:45:00","12.064","3.168","1.379","9.707","8.09","3.109","0.915","0.31","0.07","26.974","106.86","13.8","8.81","0.123"], [96821,"1761112800000","2025-10-21","22:00:00","12.001","3.154","1.288","9.614","8.07","3.152","0.967","0.38","0.15","26.889","105.65","13.8","8.4","0.118"], [96822,"1761113700000","2025-10-21","22:15:00","12.04","3.157","1.229","9.521","8.08","3.447","0.995","0.51","0.37","26.887","104.7","13.8","8.88","0.124"], [96823,"1761114600000","2025-10-21","22:30:00","11.9","3.139","1.205","9.488","8.05","3.292","0.992","1","0.15","26.82","104","13.8","10.3","0.144"], [96824,"1761115500000","2025-10-21","22:45:00","11.969","3.142","1.204","9.402","8.06","3.215","0.98","0.71","0.05","26.8","103.18","13.8","7.39","0.103"], [96825,"1761116400000","2025-10-21","23:00:00","11.818","3.119","1.227","9.385","8.05","3.055","1.293","0.45","0.53","26.685","102.62","13.8","9.2","0.129"], [96826,"1761117300000","2025-10-21","23:15:00","11.837","3.124","1.268","9.388","8.05","2.986","0.941","0.4","0.06","26.718","102.69","13.8","10.1","0.142"], [96827,"1761118200000","2025-10-21","23:30:00","11.804","3.12","1.317","9.363","8.04","3.282","0.915","0.86","0.06","26.71","102.34","13.8","9.87","0.138"], [96828,"1761119100000","2025-10-21","23:45:00","11.821","3.128","1.399","9.25","8.02","3.408","1.158","0.42","0.24","26.767","101.18","13.8","9.84","0.138"], [96829,"1761120000000","2025-10-22","00:00:00","11.969","3.174","1.494","9.075","8.03","4.2","1.181","0.86","0.16","27.098","99.77","13.8","8.71","0.122"], [96830,"1761120900000","2025-10-22","00:15:00","12.064","3.199","1.608","8.969","8.03","4.035","1.161","0.65","0.11","27.26","98.92","13.8","7.81","0.109"], [96831,"1761121800000","2025-10-22","00:30:00","12.183","3.237","1.749","8.949","8.05","4.261","1.003","0.63","0.08","27.537","99.1","13.8","1.53","0.021"], [96832,"1761122700000","2025-10-22","00:45:00","12.199","3.25","1.912","9.055","8.05","4.041","1.508","0.66","0.11","27.642","100.4","13.8","3.92","0.054"], [96833,"1761123600000","2025-10-22","01:00:00","12.197","3.251","2.072","9.271","8.11","4.173","1.066","0.54","0.24","27.66","102.79","13.8","5.62","0.078"], [96834,"1761124500000","2025-10-22","01:15:00","12.186","3.241","2.237","9.756","8.13","4.083","14.378","0.85","24.71","27.574","108.08","13.8","0.17","0.002"], [96835,"1761125400000","2025-10-22","01:30:00","12.131","3.214","2.396","9.889","8.09","4.241","0.893","0.98","0.08","27.353","109.3","13.8","0","0"], [96836,"1761126300000","2025-10-22","01:45:00","12.168","3.223","2.558","9.69","8.1","3.846","0.979","0.89","0.13","27.417","107.21","13.8","5.74","0.08"], [96837,"1761127200000","2025-10-22","02:00:00","12.198","3.238","2.735","9.876","8.14","4.578","0.83","0.83","0.07","27.534","109.42","13.8","5.13","0.071"], [96838,"1761128100000","2025-10-22","02:15:00","12.204","3.24","2.924","10.116","8.14","5.184","0.978","1.14","0.33","27.551","112.1","13.8","-8.45","-0.118"], [96839,"1761129000000","2025-10-22","02:30:00","12.201","3.242","3.127","10.156","8.14","4.436","1.012","0.85","0.19","27.572","112.56","13.8","4.78","0.067"], [96840,"1761129900000","2025-10-22","02:45:00","12.201","3.246","3.323","10.08","8.14","5.741","1.018","1.07","0.06","27.606","111.74","13.8","4.2","0.058"], [96841,"1761130800000","2025-10-22","03:00:00","12.197","3.252","3.519","9.91","8.12","4.873","1.377","0.49","0.19","27.666","109.89","13.8","4.38","0.061"], [96842,"1761131700000","2025-10-22","03:15:00","12.072","3.216","3.706","9.899","8.11","4.206","1.052","0.43","0.09","27.414","109.32","13.8","4.8","0.067"], [96843,"1761132600000","2025-10-22","03:30:00","12.079","3.227","3.875","9.841","8.12","4.95","1.177","1.07","0.27","27.516","108.75","13.8","4.57","0.064"], [96844,"1761133500000","2025-10-22","03:45:00","12.095","3.248","4.031","9.726","8.1","5.23","1.148","0.79","0.17","27.703","107.64","13.8","3.22","0.045"], [96845,"1761134400000","2025-10-22","04:00:00","11.978","3.203","4.168","9.625","8.09","4.901","1.144","1.09","0.25","27.367","106.03","13.8","5.66","0.079"], [96846,"1761135300000","2025-10-22","04:15:00","12.046","3.22","4.296","9.593","8.1","5.413","44.279","1.3","22.19","27.472","105.87","13.8","6.03","0.084"], [96847,"1761136200000","2025-10-22","04:30:00","12.098","3.259","4.402","9.523","8.1","5.71","1.484","0.65","0.11","27.805","105.46","13.8","3.84","0.053"], [96848,"1761137100000","2025-10-22","04:45:00","12.142","3.284","4.48","9.402","8.1","5.724","1.519","0.67","0.16","28.012","104.35","13.8","3.12","0.043"], [96849,"1761138000000","2025-10-22","05:00:00","12.136","3.305","4.538","9.563","8.15","7.333","1.292","0.93","0.26","28.214","106.27","13.8","2.34","0.032"], [96850,"1761138900000","2025-10-22","05:15:00","12.15","3.296","4.558","9.831","8.14","7.691","1.195","0.97","0.26","28.114","109.2","13.8","0","0"], [96851,"1761139800000","2025-10-22","05:30:00","12.152","3.301","4.572","9.928","8.16","7.895","1.325","1","0.62","28.158","110.31","13.8","1.61","0.022"], [96852,"1761140700000","2025-10-22","05:45:00","12.142","3.299","4.561","10.253","8.2","7.451","1.694","1.1","0.43","28.145","113.89","13.8","1.75","0.024"], [96853,"1761141600000","2025-10-22","06:00:00","12.143","3.301","4.554","10.608","8.2","7.274","1.358","1.07","0.4","28.169","117.86","13.8","1.57","0.021"], [96854,"1761142500000","2025-10-22","06:15:00","12.142","3.313","4.529","10.329","8.15","7.51","1.608","1.07","0.23","28.281","114.84","13.8","0","0"], [96855,"1761143400000","2025-10-22","06:30:00","12.158","3.308","4.486","9.974","8.15","6.554","1.728","0.53","0.78","28.222","110.89","13.8","1.11","0.015"], [96856,"1761144300000","2025-10-22","06:45:00","12.172","3.305","4.429","10.167","8.19","8.949","1.204","1.14","0.58","28.185","113.04","13.8","1.61","0.022"], [96857,"1761145200000","2025-10-22","07:00:00","12.169","3.303","4.374","10.485","8.2","9.572","1.111","2.14","0.15","28.168","116.56","13.8","3.28","0.045"], [96858,"1761146100000","2025-10-22","07:15:00","12.173","3.289","4.299","10.5","8.19","8.068","1.428","0.91","0.22","28.034","116.63","13.8","1.93","0.027"], [96859,"1761147000000","2025-10-22","07:30:00","12.164","3.285","4.241","10.484","8.18","7.889","1.263","0.95","0.41","27.997","116.4","13.8","21.6","0.303"], [96860,"1761147900000","2025-10-22","07:45:00","12.162","3.308","4.17","10.281","8.15","8.566","1.277","1.15","0.13","28.222","114.31","13.8","1.86","0.026"], [96861,"1761148800000","2025-10-22","08:00:00","12.161","3.312","4.082","10.014","8.16","9.063","1.168","1.13","0.17","28.254","111.35","13.8","-6.62","-0.092"], [96862,"1761149700000","2025-10-22","08:15:00","12.168","3.317","4.002","10.162","8.18","9.906","0.946","0.98","0.08","28.295","113.06","13.8","73.4","1.03"], [96863,"1761150600000","2025-10-22","08:30:00","12.172","3.306","3.907","10.019","8.12","9.762","1.183","1.1","0.17","28.191","111.4","13.8","0.41","0.005"], [96864,"1761151500000","2025-10-22","08:45:00","12.12","3.317","3.829","9.981","8.18","10.651","0.942","1.06","0.13","28.337","110.96","13.8","0.547","0.007"], [96865,"1761152400000","2025-10-22","09:00:00","12.099","3.317","3.743","10.263","8.17","10.258","1.008","0.77","0.12","28.35","114.05","13.8","0.44","0.006"], [96866,"1761153300000","2025-10-22","09:15:00","12.142","3.294","3.628","10.259","8.17","9.192","1.056","0.96","0.09","28.106","113.93","13.8","141","1.98"], [96867,"1761154200000","2025-10-22","09:30:00","12.19","3.281","3.516","10.093","8.12","4.296","0.867","0.5","0.08","27.942","112.09","13.8","2.51","0.035"], [96868,"1761155100000","2025-10-22","09:45:00","12.108","3.235","3.4","9.706","8.09","3.082","1.148","0.24","0.4","27.569","107.37","13.8","3.65","0.051"], [96869,"1761156000000","2025-10-22","10:00:00","11.878","3.182","3.289","9.573","8.08","3.432","0.94","0.48","0.26","27.241","105.15","13.8","5.54","0.077"], [96870,"1761156900000","2025-10-22","10:15:00","11.902","3.196","3.187","10.121","8.11","4.734","0.938","0.46","0.11","27.35","111.33","13.8","5.1","0.071"], [96871,"1761157800000","2025-10-22","10:30:00","11.911","3.198","3.107","9.882","8.1","4.263","1.623","0.6","0.63","27.368","108.71","13.8","4.14","0.058"], [96872,"1761158700000","2025-10-22","10:45:00","11.926","3.195","3.038","9.755","8.09","3.615","0.962","0.51","0.25","27.327","107.32","13.8","4.86","0.068"], [96873,"1761159600000","2025-10-22","11:00:00","11.897","3.183","3.007","9.694","8.08","3.334","1.032","0.51","0.24","27.237","106.52","13.8","1.99","0.027"], [96874,"1761160500000","2025-10-22","11:15:00","11.924","3.189","2.982","9.612","8.08","3.109","1.743","0.65","0.35","27.276","105.7","13.8","3.33","0.046"], [96875,"1761161400000","2025-10-22","11:30:00","11.949","3.195","2.997","9.554","8.08","2.801","1.489","0.59","0.18","27.313","105.15","13.8","5.4","0.075"], [96876,"1761162300000","2025-10-22","11:45:00","11.935","3.192","3.038","9.558","8.1","5.326","1.304","0.95","0.24","27.293","105.14","13.8","0","0"], [96877,"1761163200000","2025-10-22","12:00:00","11.942","3.191","3.106","9.91","8.13","5.941","2.013","0.91","0.95","27.276","109.02","13.8","5.54","0.077"], [96878,"1761164100000","2025-10-22","12:15:00","11.81","3.134","3.17","9.94","8.08","4.632","1.596","0.66","0.23","26.837","108.76","13.8","5.47","0.076"], [96879,"1761165000000","2025-10-22","12:30:00","11.597","3.083","3.226","9.546","8.04","3.358","1.902","0.53","0.43","26.504","103.77","13.8","7.65","0.107"], [96880,"1761165900000","2025-10-22","12:45:00","11.39","2.989","3.304","9.391","8.03","2.174","1.088","0.21","0.06","25.757","101.14","13.8","10.4","0.146"], [96881,"1761166800000","2025-10-22","13:00:00","11.316","2.913","3.392","9.35","8.03","2.306","1.49","0.17","0.23","25.083","100.09","13.8","16.8","0.235"], [96882,"1761167700000","2025-10-22","13:15:00","11.369","2.884","3.482","9.376","8.03","2.619","1.905","0.35","0.47","24.776","100.28","13.8","7.38","0.103"], [96883,"1761168600000","2025-10-22","13:30:00","11.459","2.967","3.58","9.396","8.04","3.609","1.389","0.62","0.21","25.503","101.19","13.8","20.2","0.283"], [96884,"1761169500000","2025-10-22","13:45:00","11.74","3.114","3.684","9.443","8.06","3.355","1.252","0.58","0.33","26.693","103.04","13.8","7.99","0.112"], [96885,"1761170400000","2025-10-22","14:00:00","11.79","3.132","3.767","9.463","8.07","3.719","1.494","0.59","0.2","26.826","103.46","13.8","6.79","0.095"], [96886,"1761171300000","2025-10-22","14:15:00","11.849","3.151","3.858","9.512","8.08","3.759","1.151","0.51","0.1","26.971","104.23","13.8","6.15","0.086"], [96887,"1761172200000","2025-10-22","14:30:00","11.832","3.139","3.956","9.609","8.09","3.916","1.121","0.46","0.23","26.867","105.19","13.8","7.44","0.104"], [96888,"1761173100000","2025-10-22","14:45:00","11.826","3.141","4.058","9.704","8.09","4.227","1.134","0.8","0.19","26.891","106.24","13.8","6.82","0.095"], [96889,"1761174000000","2025-10-22","15:00:00","11.783","3.13","4.148","9.669","8.07","3.446","1.198","0.61","0.13","26.819","105.72","13.8","7.17","0.1"], [96890,"1761174900000","2025-10-22","15:15:00","11.496","3.076","4.224","9.559","8.05","2.329","0.802","0.43","0.09","26.507","103.7","13.8","9.33","0.131"], [96891,"1761175800000","2025-10-22","15:30:00","11.647","3.108","4.315","9.461","8.06","3.427","1.267","0.42","0.17","26.701","103.06","13.8","8.85","0.124"], [96892,"1761176700000","2025-10-22","15:45:00","11.617","3.107","4.372","9.487","8.06","3.819","1.035","0.84","0.16","26.722","103.31","13.8","8.23","0.115"], [96893,"1761177600000","2025-10-22","16:00:00","11.975","3.192","4.418","9.567","8.1","4.996","1.07","0.74","0.11","27.261","105.3","13.8","5.06","0.07"], [96894,"1761178500000","2025-10-22","16:15:00","12.011","3.198","4.463","9.911","8.13","7.543","1.249","0.85","0.27","27.29","109.2","13.8","4.84","0.067"], [96895,"1761179400000","2025-10-22","16:30:00","12.004","3.201","4.484","10.046","8.13","5.53","1.001","0.52","0.29","27.321","110.7","13.8","5.01","0.07"], [96896,"1761180300000","2025-10-22","16:45:00","12.052","3.214","4.48","9.847","8.08","5.155","0.949","0.84","0.2","27.411","108.67","13.8","0","0"], [96897,"1761181200000","2025-10-22","17:00:00","12.054","3.256","4.465","9.622","8.12","8.668","1.213","1.08","0.31","27.812","106.47","13.8","0","0"], [96898,"1761182100000","2025-10-22","17:15:00","12.064","3.253","4.435","9.889","8.13","7.932","1.033","0.65","0.08","27.774","109.41","13.8","0","0"], [96899,"1761183000000","2025-10-22","17:30:00","12.046","3.217","4.372","9.824","8.09","4.656","0.865","0.55","0.07","27.442","108.42","13.8","5.06","0.07"], [96900,"1761183900000","2025-10-22","17:45:00","12.057","3.233","4.304","9.619","8.1","5.75","0.984","0.64","0.33","27.587","106.29","13.8","5.07","0.071"], [96901,"1761184800000","2025-10-22","18:00:00","11.968","3.166","4.203","9.636","8.07","6.685","0.94","0.95","0.06","27.023","105.77","13.8","7.39","0.104"], [96902,"1761185700000","2025-10-22","18:15:00","12.078","3.236","4.093","9.703","8.1","6.332","1.016","0.86","0.33","27.603","107.28","13.8","3.52","0.049"], [96903,"1761186600000","2025-10-22","18:30:00","11.958","3.204","3.974","9.601","8.07","4.872","0.938","0.6","0.2","27.387","105.76","13.8","5.32","0.074"], [96904,"1761187500000","2025-10-22","18:45:00","11.872","3.161","3.815","9.46","8.06","6.963","1.03","0.72","0.15","27.045","103.77","13.8","4.46","0.062"], [96905,"1761188400000","2025-10-22","19:00:00","11.844","3.164","3.653","9.65","8.08","8.298","1.203","1.11","0.22","27.091","105.82","13.8","6.76","0.094"], [96906,"1761189300000","2025-10-22","19:15:00","11.745","3.135","3.474","9.415","8.04","4.983","0.971","1.08","0.2","26.892","102.93","13.8","7.33","0.103"], [96907,"1761190200000","2025-10-22","19:30:00","11.762","3.143","3.284","9.289","8.05","3.296","0.805","0.49","0.08","26.95","101.6","13.8","7.07","0.099"], [96908,"1761191100000","2025-10-22","19:45:00","11.726","3.122","3.089","9.293","8.04","3.555","0.724","0.66","0.04","26.78","101.46","13.8","7.48","0.105"], [96909,"1761192000000","2025-10-22","20:00:00","11.72","3.123","2.884","9.277","8.04","2.919","0.793","0.26","0.19","26.792","101.27","13.8","7.58","0.106"], [96910,"1761192900000","2025-10-22","20:15:00","11.746","3.131","2.677","9.176","8.02","3.57","0.783","0.65","0.04","26.85","100.25","13.8","7.12","0.099"], [96911,"1761193800000","2025-10-22","20:30:00","11.778","3.144","2.466","9.057","8.02","3.504","1.058","0.34","0.07","26.956","99.09","13.8","6.88","0.096"], [96912,"1761194700000","2025-10-22","20:45:00","11.658","3.078","2.259","8.991","8","3.376","1.011","0.71","0.12","26.411","97.79","13.8","8.56","0.12"], [96913,"1761195600000","2025-10-22","21:00:00","11.584","3.007","2.057","8.867","7.97","3.255","1.237","0.74","0.21","25.796","95.93","13.8","8.82","0.124"], [96914,"1761196500000","2025-10-22","21:15:00","11.739","3.118","1.854","8.706","7.99","3.226","1.647","0.4","0.29","26.732","95.02","13.8","8.76","0.123"], [96915,"1761197400000","2025-10-22","21:30:00","11.65","3.043","1.668","8.79","7.99","3.283","1.262","0.6","0.13","26.086","95.38","13.7","10.7","0.149"], [96916,"1761198300000","2025-10-22","21:45:00","11.659","3.08","1.49","8.803","7.99","3.065","1.099","0.41","0.09","26.429","95.75","13.8","9.61","0.135"], [96917,"1761199200000","2025-10-22","22:00:00","11.684","3.098","1.341","8.845","8.01","3.017","0.994","0.53","0.22","26.588","96.35","13.8","8.73","0.122"], [96918,"1761200100000","2025-10-22","22:15:00","11.718","3.114","1.214","8.916","8.02","3.62","1.155","0.52","0.18","26.714","97.27","13.8","7.82","0.109"], [96919,"1761201000000","2025-10-22","22:30:00","11.691","3.096","1.117","8.942","8","3.282","1.294","0.46","0.21","26.565","97.41","13.8","7.75","0.109"], [96920,"1761201900000","2025-10-22","22:45:00","11.658","3.08","1.06","8.818","7.99","3.895","1.129","1.04","0.09","26.429","95.92","13.8","7.38","0.103"], [96921,"1761202800000","2025-10-22","23:00:00","11.565","3.008","1.023","8.714","7.96","2.7","1.586","0.22","0.12","25.816","94.23","13.8","8.77","0.123"], [96922,"1761203700000","2025-10-22","23:15:00","11.517","2.969","1.038","8.683","7.96","2.342","0.951","0.72","0.21","25.48","93.59","13.8","10","0.141"], [96923,"1761204600000","2025-10-22","23:30:00","11.398","2.93","1.052","8.682","7.94","1.773","1.226","0.35","0.14","25.188","93.18","13.8","10.4","0.145"], [96924,"1761205500000","2025-10-22","23:45:00","11.306","2.934","1.106","8.598","7.93","1.984","1.337","0.43","0.09","25.293","92.15","13.8","9.86","0.138"], [96925,"1761206400000","2025-10-23","00:00:00","11.322","2.947","1.175","8.419","7.9","1.913","1.642","0.64","0.13","25.409","90.32","13.8","8.88","0.124"], [96926,"1761207300000","2025-10-23","00:15:00","11.242","2.931","1.239","8.391","7.92","2.007","1.217","0.38","0.1","25.304","89.82","13.8","7.58","0.106"], [96927,"1761208200000","2025-10-23","00:30:00","10.972","2.896","1.34","8.695","7.98","1.715","1.233","0.23","0.12","25.157","92.45","13.7","10.9","0.152"], [96928,"1761209100000","2025-10-23","00:45:00","11.061","2.903","1.474","8.944","7.98","1.545","1.057","0.2","0.1","25.168","95.28","13.6","12.4","0.173"], [96929,"1761210000000","2025-10-23","01:00:00","11.068","2.876","1.616","8.93","7.97","1.543","1.211","0.21","0.23","24.902","94.98","13.6","11.1","0.156"], [96930,"1761210900000","2025-10-23","01:15:00","11.177","2.888","1.787","8.911","7.98","2.593","1.195","0.44","0.08","24.947","95.01","13.6","11.5","0.161"], [96931,"1761211800000","2025-10-23","01:30:00","11.531","3.104","1.95","8.888","8.03","11.378","1.499","1.12","0.17","26.755","96.59","13.7","-4.03","-0.056"], [96932,"1761212700000","2025-10-23","01:45:00","11.823","3.209","2.113","8.897","8.04","7.405","1.487","1.02","0.12","27.538","97.78","13.7","10.1","0.142"], [96933,"1761213600000","2025-10-23","02:00:00","11.894","3.271","2.295","8.916","8.07","10.968","1.839","1.39","0.38","28.074","98.48","13.8","1.32","0.018"], [96934,"1761214500000","2025-10-23","02:15:00","11.925","3.305","2.471","8.806","8.03","11.173","2.102","0.93","0.28","28.372","97.5","13.8","1.74","0.024"], [96935,"1761215400000","2025-10-23","02:30:00","11.911","3.286","2.659","8.801","8.07","9.619","1.318","1","0.11","28.197","97.32","13.8","1.06","0.014"], [96936,"1761216300000","2025-10-23","02:45:00","11.917","3.3","2.859","8.956","8.06","12.162","1.622","1.24","0.22","28.332","99.13","13.7","1.22","0.017"], [96937,"1761217200000","2025-10-23","03:00:00","11.92","3.307","3.052","8.819","8.05","11.01","1.569","1.32","0.27","28.39","97.66","13.8","1.57","0.022"], [96938,"1761218100000","2025-10-23","03:15:00","11.925","3.31","3.251","8.549","8.03","10.128","1.913","0.9","0.39","28.414","94.69","13.8","2.55","0.035"], [96939,"1761219000000","2025-10-23","03:30:00","11.925","3.31","3.447","8.425","8.03","10.742","1.76","1.15","0.28","28.415","93.31","13.8","2.07","0.028"], [96940,"1761219900000","2025-10-23","03:45:00","11.923","3.315","3.647","8.27","8.01","10.135","1.714","1.7","0.09","28.469","91.63","13.8","2.31","0.032"], [96941,"1761220800000","2025-10-23","04:00:00","11.911","3.3","3.837","8.471","8.07","9.896","1.911","1.07","0.37","28.33","93.75","13.8","1.42","0.019"], [96942,"1761221700000","2025-10-23","04:15:00","11.928","3.255","4.001","9.099","8.09","7.176","1.137","1.58","0.14","27.89","100.45","13.8","1.99","0.027"], [96943,"1761222600000","2025-10-23","04:30:00","11.795","3.168","4.144","9.429","8.07","4.742","1.095","0.52","0.09","27.162","103.34","13.8","6.8","0.095"], [96944,"1761223500000","2025-10-23","04:45:00","11.759","3.139","4.274","9.508","8.08","4.399","0.918","0.88","0.25","26.921","103.96","13.8","6.11","0.085"], [96945,"1761224400000","2025-10-23","05:00:00","11.707","3.132","4.372","9.044","8.03","3.99","1.149","0.47","0.09","26.888","98.78","13.8","5.6","0.078"], [96946,"1761225300000","2025-10-23","05:15:00","11.809","3.21","4.476","8.817","8.02","6.37","1.605","0.59","0.28","27.557","96.91","13.8","4.7","0.065"], [96947,"1761226200000","2025-10-23","05:30:00","11.85","3.235","4.55","8.83","8.05","7.273","1.16","0.93","0.1","27.76","97.24","13.8","0","0"], [96948,"1761227100000","2025-10-23","05:45:00","11.791","3.183","4.598","8.919","8.03","6.034","1.199","0.7","0.15","27.315","97.82","13.8","10.2","0.142"], [96949,"1761228000000","2025-10-23","06:00:00","11.733","3.131","4.617","8.997","8.04","4.527","1.094","0.58","0.09","26.858","98.28","13.8","7.36","0.103"], [96950,"1761228900000","2025-10-23","06:15:00","11.763","3.132","4.635","9.145","8.05","4.354","1.094","0.8","0.09","26.853","99.96","13.8","9.13","0.128"], [96951,"1761229800000","2025-10-23","06:30:00","11.809","3.188","4.632","9.115","8.04","6.052","1.431","0.92","0.47","27.343","100.04","13.8","4.09","0.057"], [96952,"1761230700000","2025-10-23","06:45:00","11.82","3.187","4.615","9.104","8.05","5.475","1.069","0.63","0.24","27.325","99.92","13.8","4.08","0.057"], [96953,"1761231600000","2025-10-23","07:00:00","11.862","3.258","4.602","9.137","8.07","9.593","1.436","1.04","0.31","27.971","100.78","13.8","-2.1","-0.029"], [96954,"1761232500000","2025-10-23","07:15:00","11.84","3.216","4.568","9.166","8.06","6.923","1.226","0.78","0.12","27.584","100.81","13.8","0","0"], [96955,"1761233400000","2025-10-23","07:30:00","11.868","3.252","4.533","9.045","8.07","9.042","1.412","1.13","0.44","27.906","99.73","13.8","35.6","0.499"], [96956,"1761234300000","2025-10-23","07:45:00","11.895","3.278","4.48","9.364","8.13","8.587","1.464","1.44","2.18","28.131","103.47","13.8","-1.12","-0.015"], [96957,"1761235200000","2025-10-23","08:00:00","11.89","3.255","4.423","9.693","8.1","8.454","1.07","1.23","0.3","27.922","106.95","13.8","-0.232","-0.003"], [96958,"1761236100000","2025-10-23","08:15:00","11.866","3.22","4.351","9.533","8.08","6.658","1.059","0.74","0.14","27.608","104.93","13.8","2.97","0.041"], [96959,"1761237000000","2025-10-23","08:30:00","11.797","3.153","4.282","9.53","8.06","5.516","0.943","1.02","0.21","27.025","104.36","13.8","5.02","0.07"], [96960,"1761237900000","2025-10-23","08:45:00","11.785","3.15","4.223","9.388","8.06","4.349","1.103","0.46","0.47","27.008","102.76","13.8","5.69","0.079"], [96961,"1761238800000","2025-10-23","09:00:00","11.765","3.133","4.137","9.356","8.04","4.086","0.833","0.95","0.14","26.853","102.27","13.8","53","0.743"], [96962,"1761239700000","2025-10-23","09:15:00","11.605","3.029","4.047","9.248","8.01","2.441","0.772","0.25","0.12","25.986","100.21","13.8","0","0"], [96963,"1761240600000","2025-10-23","09:30:00","11.556","2.988","3.935","9.121","8","1.991","0.725","0.35","0.04","25.63","98.48","13.8","10.4","0.145"], [96964,"1761241500000","2025-10-23","09:45:00","11.555","3.001","3.851","9.149","8.01","2.523","0.878","0.43","0.05","25.753","98.87","13.8","0","0"], [96965,"1761242400000","2025-10-23","10:00:00","11.548","2.998","3.763","9.123","8","3.64","0.906","0.72","0.14","25.731","98.56","13.8","9.15","0.128"], [96966,"1761243300000","2025-10-23","10:15:00","11.522","2.979","3.664","9.12","8","2.819","0.959","0.57","0.08","25.575","98.4","13.8","7.95","0.111"], [96967,"1761244200000","2025-10-23","10:30:00","11.632","3.046","3.577","9.138","8.02","4.201","0.946","0.97","0.06","26.126","99.14","13.9","9.41","0.132"], [96968,"1761245100000","2025-10-23","10:45:00","11.462","2.944","3.475","9.126","7.99","2.38","0.935","1.12","0.16","25.279","98.14","13.8","18.6","0.261"], [96969,"1761246000000","2025-10-23","11:00:00","11.449","2.93","3.408","9.008","7.98","1.922","0.888","0.34","0.07","25.156","96.75","13.7","0","0"], [96970,"1761246900000","2025-10-23","11:15:00","11.445","2.928","3.336","9.038","7.99","1.883","0.969","0.35","0.14","25.138","97.06","13.8","0","0"], [96971,"1761247800000","2025-10-23","11:30:00","11.454","2.93","3.288","9.051","7.98","1.83","1.09","0.26","0.24","25.152","97.21","13.8","25.2","0.353"], [96972,"1761248700000","2025-10-23","11:45:00","11.521","2.939","3.28","8.995","7.98","1.596","0.869","0.2","0.06","25.19","96.77","13.7","6.13","0.085"], [96973,"1761249600000","2025-10-23","12:00:00","11.508","2.941","3.273","9.039","7.99","1.59","1.004","0.33","0.18","25.216","97.24","13.8","0","0"], [96974,"1761250500000","2025-10-23","12:15:00","11.484","2.943","3.294","9.083","8","1.687","0.904","0.28","0.15","25.257","97.69","13.8","0","0"], [96975,"1761251400000","2025-10-23","12:30:00","11.542","2.962","3.315","9.08","7.99","1.888","1.198","0.42","0.31","25.392","97.86","13.8","0","0"], [96976,"1761252300000","2025-10-23","12:45:00","11.54","2.971","3.359","9.09","8.01","2.258","0.849","0.46","0.13","25.487","98.02","13.8","3.69","0.051"], [96977,"1761253200000","2025-10-23","13:00:00","11.555","2.973","3.416","9.185","8.01","2.959","4.038","0.84","3.84","25.494","99.09","13.8","163","2.29"], [96978,"1761254100000","2025-10-23","13:15:00","11.605","2.99","3.469","9.182","8.01","2.735","1.128","0.36","0.44","25.618","99.24","13.8","0","0"], [96979,"1761255000000","2025-10-23","13:30:00","11.654","3.028","3.545","9.1","8","3.037","1.251","0.65","0.3","25.947","98.66","13.8","-0.014","0"], [96980,"1761255900000","2025-10-23","13:45:00","11.66","3.051","3.627","9.057","8.01","3.226","0.85","0.64","0.07","26.159","98.34","13.8","-2.92","-0.04"], [96981,"1761256800000","2025-10-23","14:00:00","11.67","3.059","3.718","9.095","8.02","3.078","0.885","0.49","0.11","26.225","98.82","13.8","7.91","0.111"], [96982,"1761257700000","2025-10-23","14:15:00","11.672","3.057","3.802","9.145","8.02","3.559","1.01","0.56","0.27","26.207","99.35","13.8","8.16","0.114"], [96983,"1761258600000","2025-10-23","14:30:00","11.652","3.044","3.87","9.203","8.03","3.475","0.794","0.9","0.06","26.095","99.88","13.7","0","0"], [96984,"1761259500000","2025-10-23","14:45:00","11.645","3.036","3.958","9.247","8.02","3.617","0.832","0.74","0.07","26.026","100.29","13.8","0","0"], [96985,"1761260400000","2025-10-23","15:00:00","11.621","3.027","4.03","9.294","8.03","3.64","0.726","0.85","0.04","25.953","100.7","13.8","0","0"], [96986,"1761261300000","2025-10-23","15:15:00","11.652","3.04","4.114","9.306","8.02","3.612","1.114","0.68","0.25","26.061","100.97","13.8","0","0"], [96987,"1761262200000","2025-10-23","15:30:00","11.717","3.09","4.17","9.171","8.03","3.968","1.136","0.47","0.21","26.486","99.9","13.8","8.71","0.122"], [96988,"1761263100000","2025-10-23","15:45:00","11.762","3.135","4.217","9.185","8.03","4.387","0.668","0.94","0.03","26.882","100.4","13.8","7.29","0.102"], [96989,"1761264000000","2025-10-23","16:00:00","11.788","3.145","4.287","9.152","8.02","4.576","1.11","0.71","0.49","26.95","100.14","13.8","6.03","0.084"], [96990,"1761264900000","2025-10-23","16:15:00","11.789","3.147","4.336","9.083","8.02","4.006","0.806","0.92","0.11","26.968","99.41","13.8","6.25","0.087"], [96991,"1761265800000","2025-10-23","16:30:00","11.654","3.038","4.382","9.218","8.03","3.817","0.773","0.92","0.08","26.037","100.01","13.8","9.61","0.135"], [96992,"1761266700000","2025-10-23","16:45:00","11.655","3.033","4.408","9.319","8.03","3.283","0.937","0.48","0.33","25.99","101.07","13.8","14.8","0.207"], [96993,"1761267600000","2025-10-23","17:00:00","11.665","3.037","4.408","9.269","8.02","3.092","0.954","0.46","0.08","26.019","100.56","13.8","9.38","0.131"], [96994,"1761268500000","2025-10-23","17:15:00","11.657","3.025","4.41","9.191","8.02","3.108","1.392","0.5","0.68","25.916","99.64","13.8","9.48","0.133"], [96995,"1761269400000","2025-10-23","17:30:00","11.656","3.015","4.387","9.141","8.01","2.79","0.883","0.33","0.16","25.82","99.04","13.8","10.2","0.143"], [96996,"1761270300000","2025-10-23","17:45:00","11.656","2.995","4.333","9.124","8.01","2.799","0.868","0.51","0.16","25.633","98.72","13.8","3.39","0.047"], [96997,"1761271200000","2025-10-23","18:00:00","11.644","2.995","4.291","9.137","8.01","3.157","0.969","0.79","0.17","25.641","98.86","13.8","10.6","0.148"], [96998,"1761272100000","2025-10-23","18:15:00","11.633","2.989","4.235","9.17","8.02","2.615","0.813","0.34","0.08","25.59","99.15","13.8","10.3","0.144"], [96999,"1761273000000","2025-10-23","18:30:00","11.674","3.033","4.144","9.141","8","3.847","1.188","0.41","0.22","25.975","99.17","13.8","10","0.141"], [97000,"1761273900000","2025-10-23","18:45:00","11.678","3.041","4.036","8.947","7.99","2.955","1.024","0.41","0.66","26.045","97.13","13.8","9.19","0.129"], [97001,"1761274800000","2025-10-23","19:00:00","11.688","3.042","3.923","8.853","7.99","3.139","1.024","0.29","0.11","26.049","96.12","13.8","9.21","0.129"], [97002,"1761275700000","2025-10-23","19:15:00","11.705","3.068","3.788","8.827","7.99","3.524","0.994","0.37","0.06","26.284","96.01","13.8","9.26","0.13"], [97003,"1761276600000","2025-10-23","19:30:00","11.78","3.124","3.61","8.801","8","3.976","0.879","0.33","0.06","26.758","96.17","13.7","7.7","0.108"], [97004,"1761277500000","2025-10-23","19:45:00","11.807","3.142","3.421","8.85","8.01","3.913","0.802","0.43","0.1","26.916","96.85","13.8","7.18","0.101"], [97005,"1761278400000","2025-10-23","20:00:00","11.795","3.132","3.246","8.99","8.02","3.917","0.955","0.48","0.51","26.827","98.31","13.8","7.19","0.101"], [97006,"1761279300000","2025-10-23","20:15:00","11.803","3.128","3.059","9.084","8.03","3.716","0.885","0.4","0.55","26.786","99.33","13.8","7.23","0.101"], [97007,"1761280200000","2025-10-23","20:30:00","11.816","3.126","2.873","9.19","8.04","4.297","0.785","0.42","0.07","26.756","100.49","13.8","7.53","0.105"], [97008,"1761281100000","2025-10-23","20:45:00","11.789","3.113","2.658","9.194","8.03","3.782","0.77","0.45","0.09","26.646","100.41","13.8","7.53","0.105"], [97009,"1761282000000","2025-10-23","21:00:00","11.759","3.089","2.431","9.142","8.02","3.707","0.789","0.83","0.09","26.447","99.66","13.8","7.92","0.111"], [97010,"1761282900000","2025-10-23","21:15:00","11.752","3.094","2.225","8.957","7.99","3.653","1.207","0.56","1.42","26.501","97.66","13.7","7.44","0.104"], [97011,"1761283800000","2025-10-23","21:30:00","11.752","3.095","2.047","8.724","7.98","3.773","0.993","0.79","0.12","26.51","95.13","13.8","7.86","0.11"], [97012,"1761284700000","2025-10-23","21:45:00","11.758","3.099","1.851","8.675","7.98","4.119","1.342","0.57","0.43","26.54","94.62","13.8","7.89","0.111"], [97013,"1761285600000","2025-10-23","22:00:00","11.815","3.134","1.658","8.819","8.02","4.442","1.298","0.49","1.9","26.832","96.48","13.8","7.71","0.108"], [97014,"1761286500000","2025-10-23","22:15:00","11.825","3.139","1.477","8.983","8.02","5.033","4.654","0.99","8.8","26.872","98.32","13.8","7.21","0.101"], [97015,"1761287400000","2025-10-23","22:30:00","11.845","3.151","1.328","9.137","8.05","5.132","0.741","0.7","0.09","26.969","100.12","13.8","7.1","0.099"], [97016,"1761288300000","2025-10-23","22:45:00","11.843","3.149","1.23","9.304","8.05","5.063","0.744","0.46","0.16","26.957","101.94","13.7","7.35","0.103"], [97017,"1761289200000","2025-10-23","23:00:00","11.636","3.016","1.157","9.3","8.01","3.058","0.711","0.87","0.08","25.847","100.75","13.8","9.5","0.133"], [97018,"1761290100000","2025-10-23","23:15:00","11.633","3.004","1.095","9.198","8.02","3.307","0.732","0.63","0.06","25.732","99.55","13.8","10.7","0.15"], [97019,"1761291000000","2025-10-23","23:30:00","11.623","3.002","1.102","9.235","8.02","2.747","1.203","0.45","0.7","25.716","99.91","13.8","10.7","0.149"], [97020,"1761291900000","2025-10-23","23:45:00","11.625","2.993","1.098","9.248","8.02","3.454","0.749","0.67","0.08","25.635","100.01","13.8","11","0.155"], [97021,"1761292800000","2025-10-24","00:00:00","11.633","2.999","1.147","9.255","8.02","3.05","0.934","0.45","0.19","25.681","100.13","13.8","10.1","0.142"], [97022,"1761293700000","2025-10-24","00:15:00","11.658","3.016","1.173","9.23","8.02","3.593","0.974","0.65","0.54","25.829","100.01","13.8","10.5","0.147"], [97023,"1761294600000","2025-10-24","00:30:00","11.709","3.067","1.226","9.015","7.98","3.532","1.591","0.43","0.38","26.277","98.05","13.8","9.21","0.129"], [97024,"1761295500000","2025-10-24","00:45:00","11.722","3.076","1.324","8.837","7.99","3.637","1.222","0.42","0.46","26.35","96.2","13.7","8.65","0.121"], [97025,"1761296400000","2025-10-24","01:00:00","11.718","3.075","1.432","8.911","8","3.558","1.273","0.52","0.2","26.344","96.99","13.8","46.6","0.653"], [97026,"1761297300000","2025-10-24","01:15:00","11.737","3.095","1.556","8.869","7.99","3.814","1.467","0.37","0.48","26.518","96.67","13.8","8.18","0.115"], [97027,"1761298200000","2025-10-24","01:30:00","11.767","3.123","1.683","8.609","7.96","3.627","1.406","0.41","0.08","26.758","94.04","13.8","7.39","0.103"], [97028,"1761299100000","2025-10-24","01:45:00","11.742","3.115","1.792","8.488","7.97","3.869","1.271","0.44","0.2","26.708","92.65","13.8","9.35","0.131"], [97029,"1761300000000","2025-10-24","02:00:00","11.8","3.164","1.992","8.617","8","4.563","1.214","0.44","0.27","27.131","94.42","13.8","5.75","0.08"], [97030,"1761300900000","2025-10-24","02:15:00","11.877","3.205","2.14","8.898","8.05","6.057","1.011","0.91","0.08","27.456","97.86","13.8","4.59","0.064"], [97031,"1761301800000","2025-10-24","02:30:00","11.909","3.224","2.304","9.171","8.06","6.099","1.106","0.63","0.61","27.613","101.03","13.8","12.3","0.172"], [97032,"1761302700000","2025-10-24","02:45:00","11.874","3.201","2.47","9.157","8.03","5.785","1.943","0.61","0.47","27.426","100.69","13.8","3.95","0.055"], [97033,"1761303600000","2025-10-24","03:00:00","11.926","3.259","2.652","8.986","8.06","5.398","1.102","0.56","0.13","27.933","99.23","13.8","2.64","0.037"], [97034,"1761304500000","2025-10-24","03:15:00","11.918","3.279","2.854","9","8.06","5.773","1.299","0.72","0.12","28.133","99.5","13.8","1.56","0.021"], [97035,"1761305400000","2025-10-24","03:30:00","11.896","3.287","3.065","9.034","8.08","6.908","1.758","0.76","0.44","28.218","99.88","13.8","0.785","0.011"], [97036,"1761306300000","2025-10-24","03:45:00","11.793","3.171","3.282","9.087","8.04","4.66","1.494","0.45","0.26","27.199","99.61","13.8","4.33","0.06"], [97037,"1761307200000","2025-10-24","04:00:00","11.744","3.116","3.468","8.984","8.02","3.281","1.025","0.31","0.15","26.707","98.06","13.8","6.65","0.093"], [97038,"1761308100000","2025-10-24","04:15:00","11.722","3.105","3.659","8.998","8.02","3.58","1.096","0.32","0.33","26.619","98.12","13.8","6.68","0.093"], [97039,"1761309000000","2025-10-24","04:30:00","11.783","3.147","3.849","9.014","8.03","4.25","1.021","0.51","0.15","26.973","98.64","13.8","6.29","0.088"], [97040,"1761309900000","2025-10-24","04:45:00","11.791","3.139","4.02","9.006","8.02","4.399","1.179","0.82","0.31","26.892","98.52","13.8","6.39","0.089"], [97041,"1761310800000","2025-10-24","05:00:00","11.776","3.139","4.154","8.936","8.01","3.693","0.983","0.38","0.08","26.908","97.73","13.8","6.71","0.094"], [97042,"1761311700000","2025-10-24","05:15:00","11.727","3.121","4.273","8.796","7.98","2.908","1.368","0.3","0.18","26.768","96.01","13.8","6.95","0.097"], [97043,"1761312600000","2025-10-24","05:30:00","11.725","3.104","4.418","8.701","7.99","4.222","1.109","0.59","0.22","26.607","94.88","13.8","-13.5","-0.19"], [97044,"1761313500000","2025-10-24","05:45:00","11.755","3.125","4.502","8.753","8","3.577","1.155","0.42","0.25","26.786","95.61","13.8","7.44","0.104"], [97045,"1761314400000","2025-10-24","06:00:00","11.78","3.126","4.575","8.841","8.01","3.745","0.95","0.32","0.14","26.78","96.62","13.8","7.59","0.106"], [97046,"1761315300000","2025-10-24","06:15:00","11.8","3.136","4.619","8.979","8.03","4","0.953","0.45","0.41","26.856","98.22","13.8","0","0"], [97047,"1761316200000","2025-10-24","06:30:00","11.802","3.136","4.655","9.044","8.02","3.995","1.097","0.45","0.31","26.86","98.94","13.8","2.96","0.041"], [97048,"1761317100000","2025-10-24","06:45:00","11.81","3.145","4.675","9.029","8.02","4.39","0.856","0.49","0.39","26.935","98.83","13.8","11.5","0.162"], [97049,"1761318000000","2025-10-24","07:00:00","11.827","3.156","4.699","9.049","8.03","5.097","0.763","0.62","0.11","27.029","99.15","13.8","28.4","0.397"], [97050,"1761318900000","2025-10-24","07:15:00","11.826","3.148","4.707","9.08","8.03","4.434","0.722","0.52","0.1","26.959","99.44","13.8","17.2","0.241"], [97051,"1761319800000","2025-10-24","07:30:00","11.719","3.074","4.717","8.959","7.98","2.505","0.736","0.34","0.17","26.334","97.52","13.8","8.39","0.118"], [97052,"1761320700000","2025-10-24","07:45:00","11.718","3.071","4.677","8.77","7.98","2.236","0.666","0.31","0.1","26.303","95.43","13.8","9.12","0.128"], [97053,"1761321600000","2025-10-24","08:00:00","11.689","3.058","4.65","8.729","7.97","2.537","0.761","0.37","0.11","26.2","94.87","13.8","9.16","0.128"], [97054,"1761322500000","2025-10-24","08:15:00","11.68","3.054","4.624","8.709","7.97","2.247","0.757","0.36","0.08","26.17","94.61","13.8","9.21","0.129"], [97055,"1761323400000","2025-10-24","08:30:00","11.678","3.053","4.582","8.69","7.97","2.237","0.699","0.44","0.07","26.158","94.4","13.8","15.7","0.219"], [97056,"1761324300000","2025-10-24","08:45:00","11.669","3.047","4.523","8.689","7.97","2.058","0.699","0.28","0.05","26.107","94.34","13.8","0","0"], [97057,"1761325200000","2025-10-24","09:00:00","11.741","3.092","4.486","8.652","7.98","2.826","0.764","0.52","0.15","26.488","94.29","13.8","0","0"], [97058,"1761326100000","2025-10-24","09:15:00","11.771","3.112","4.419","8.652","7.98","3.173","0.911","0.44","0.11","26.657","94.46","13.8","63.3","0.887"], [97059,"1761327000000","2025-10-24","09:30:00","11.796","3.129","4.336","8.656","7.99","3.488","0.995","0.44","0.14","26.797","94.64","13.8","7.13","0.099"], [97060,"1761327900000","2025-10-24","09:45:00","11.769","3.11","4.262","8.652","7.98","2.911","0.885","0.63","0.2","26.632","94.44","13.8","22.7","0.318"], [97061,"1761328800000","2025-10-24","10:00:00","11.719","3.075","4.212","8.634","7.97","2.778","0.835","0.31","0.07","26.342","93.98","13.8","62.2","0.871"], [97062,"1761329700000","2025-10-24","10:15:00","11.668","3.041","4.121","8.56","7.95","2.07","0.833","0.35","0.14","26.054","92.9","13.8","65.5","0.917"], [97063,"1761330600000","2025-10-24","10:30:00","11.665","3.037","4.059","8.544","7.95","2.344","0.91","0.35","0.19","26.015","92.7","13.8","0","0"], [97064,"1761331500000","2025-10-24","10:45:00","11.663","3.034","3.957","8.592","7.96","2.336","0.802","0.59","0.05","25.99","93.19","13.8","0","0"], [97065,"1761332400000","2025-10-24","11:00:00","11.672","3.035","3.856","8.629","7.96","2.283","0.798","0.37","0.07","25.998","93.62","13.8","0","0"], [97066,"1761333300000","2025-10-24","11:15:00","11.673","3.033","3.77","8.661","7.96","2.343","0.865","0.45","0.13","25.978","93.96","13.8","55.4","0.776"], [97067,"1761334200000","2025-10-24","11:30:00","11.663","3.015","3.729","8.664","7.95","1.916","0.86","0.3","0.07","25.812","93.87","13.8","0","0"], [97068,"1761335100000","2025-10-24","11:45:00","11.681","3.027","3.659","8.61","7.95","2.363","1.077","0.44","0.08","25.911","93.39","13.8","0","0"], [97069,"1761336000000","2025-10-24","12:00:00","11.693","3.047","3.637","8.593","7.96","2.442","0.791","0.28","0.12","26.093","93.32","13.8","0","0"], [97070,"1761336900000","2025-10-24","12:15:00","11.69","3.039","3.632","8.664","7.96","2.207","0.806","0.19","0.14","26.026","94.05","13.8","0","0"], [97071,"1761337800000","2025-10-24","12:30:00","11.665","3","3.6","8.728","7.98","2.645","0.761","0.6","0.04","25.672","94.49","13.8","0","0"], [97072,"1761338700000","2025-10-24","12:45:00","11.66","2.999","3.627","8.824","7.99","2.43","0.75","0.23","0.05","25.665","95.51","13.8","47.4","0.663"], [97073,"1761339600000","2025-10-24","13:00:00","11.664","3.003","3.593","8.864","7.99","3.01","3.72","0.67","2.03","25.701","95.98","13.8","0","0"], [97074,"1761340500000","2025-10-24","13:15:00","11.669","3.009","3.634","8.85","7.98","2.555","0.705","0.29","0.05","25.75","95.87","13.7","13.4","0.187"], [97075,"1761341400000","2025-10-24","13:30:00","11.663","3.006","3.677","8.886","8","2.85","0.634","0.42","0.05","25.73","96.23","13.8","42","0.589"], [97076,"1761342300000","2025-10-24","13:45:00","11.662","3.005","3.723","8.947","7.99","2.524","0.619","0.31","0.04","25.723","96.89","13.8","14.3","0.2"], [97077,"1761343200000","2025-10-24","14:00:00","11.66","3.002","3.787","8.946","7.99","2.77","0.643","0.36","0.04","25.697","96.85","13.8","0","0"], [97078,"1761344100000","2025-10-24","14:15:00","11.665","3.003","3.831","8.968","8","3.094","0.66","0.38","0.05","25.701","97.1","13.8","52","0.729"], [97079,"1761345000000","2025-10-24","14:30:00","11.671","3.004","3.889","9.028","8.01","3.832","0.752","0.75","0.08","25.704","97.77","13.8","8.63","0.121"], [97080,"1761345900000","2025-10-24","14:45:00","11.681","3.006","3.925","9.06","8.01","3.87","0.741","0.56","0.06","25.718","98.14","13.8","21.3","0.298"], [97081,"1761346800000","2025-10-24","15:00:00","11.682","3.007","3.999","9.093","8.01","3.856","1.245","0.57","0.17","25.724","98.51","13.8","0","0"], [97082,"1761347700000","2025-10-24","15:15:00","11.683","3.007","4.05","9.094","8.01","4.091","1.082","0.67","0.26","25.725","98.52","13.8","0","0"], [97083,"1761348600000","2025-10-24","15:30:00","11.683","3.007","4.107","9.098","8.01","3.753","1.01","0.71","0.3","25.727","98.56","13.8","0","0"], [97084,"1761349500000","2025-10-24","15:45:00","11.683","3.008","4.147","9.1","8.01","3.452","0.901","0.51","0.09","25.729","98.59","13.8","11","0.154"], [97085,"1761350400000","2025-10-24","16:00:00","11.687","3.012","4.196","8.995","8","2.75","1.144","0.4","0.04","25.766","97.48","13.8","0","0"], [97086,"1761351300000","2025-10-24","16:15:00","11.73","3.051","4.265","8.719","7.95","2.948","1.073","0.44","0.06","26.109","94.78","13.8","9.11","0.128"], [97087,"1761352200000","2025-10-24","16:30:00","11.849","3.162","4.298","8.454","7.99","4.348","2.153","0.65","0.54","27.066","92.69","13.8","6.85","0.095"], [97088,"1761353100000","2025-10-24","16:45:00","11.858","3.17","4.337","8.445","7.98","4.772","1.669","0.57","0.17","27.143","92.66","13.8","5.75","0.08"], [97089,"1761354000000","2025-10-24","17:00:00","11.851","3.161","4.354","8.492","7.99","4.043","1.11","0.54","0.24","27.06","93.12","13.8","6.09","0.085"], [97090,"1761354900000","2025-10-24","17:15:00","11.866","3.176","4.373","8.689","8.02","4.304","0.954","0.64","0.12","27.187","95.38","13.8","5.97","0.083"], [97091,"1761355800000","2025-10-24","17:30:00","11.87","3.179","4.379","8.94","8.04","4.426","0.845","0.45","0.08","27.211","98.16","13.8","5.46","0.076"], [97092,"1761356700000","2025-10-24","17:45:00","11.899","3.211","4.371","8.941","8.02","5.067","1.23","0.59","0.08","27.495","98.4","13.8","4.67","0.065"], [97093,"1761357600000","2025-10-24","18:00:00","11.889","3.202","4.328","8.839","8.02","5.454","0.956","0.79","0.06","27.416","97.22","13.8","5.54","0.077"], [97094,"1761358500000","2025-10-24","18:15:00","11.898","3.211","4.302","8.769","8.01","4.916","1.413","0.5","0.13","27.496","96.51","13.8","4.36","0.061"], [97095,"1761359400000","2025-10-24","18:30:00","11.883","3.194","4.247","8.698","8.01","5.194","1.132","0.76","0.09","27.349","95.61","13.8","6.78","0.095"], [97096,"1761360300000","2025-10-24","18:45:00","11.85","3.164","4.163","8.738","8.01","4.412","0.965","1.09","0.09","27.087","95.83","13.8","5.97","0.083"], [97097,"1761361200000","2025-10-24","19:00:00","11.869","3.182","4.077","8.745","8.01","4.524","1.032","0.7","0.11","27.249","96.04","13.8","6.72","0.094"], [97098,"1761362100000","2025-10-24","19:15:00","11.835","3.156","3.958","8.774","8.01","3.873","0.875","0.32","0.11","27.026","96.15","13.8","7.76","0.109"], [97099,"1761363000000","2025-10-24","19:30:00","11.827","3.15","3.812","8.793","8.01","3.969","0.889","0.5","0.25","26.971","96.31","13.8","7.47","0.105"], [97100,"1761363900000","2025-10-24","19:45:00","11.833","3.153","3.69","8.798","8.01","3.87","0.828","0.43","0.12","26.998","96.39","13.8","7.26","0.102"], [97101,"1761364800000","2025-10-24","20:00:00","11.814","3.129","3.525","8.817","8.01","3.521","0.721","0.37","0.16","26.784","96.43","13.8","8.46","0.119"], [97102,"1761365700000","2025-10-24","20:15:00","11.764","3.095","3.346","8.634","7.95","2.768","0.928","0.28","0.08","26.503","94.17","13.8","6.38","0.089"], [97103,"1761366600000","2025-10-24","20:30:00","11.759","3.092","3.172","8.471","7.99","3.312","0.678","0.34","0.09","26.474","92.36","13.8","8.32","0.117"], [97104,"1761367500000","2025-10-24","20:45:00","11.747","3.087","2.991","8.715","7.98","3.03","0.667","0.26","0.09","26.432","94.96","13.8","9.21","0.129"], [97105,"1761368400000","2025-10-24","21:00:00","11.653","3.032","2.794","8.686","7.97","2.473","0.772","0.27","0.1","25.98","94.2","13.8","9.73","0.136"], [97106,"1761369300000","2025-10-24","21:15:00","11.686","3.047","2.585","8.616","7.96","2.642","0.691","0.38","0.06","26.099","93.56","13.8","10","0.14"], [97107,"1761370200000","2025-10-24","21:30:00","11.633","3.026","2.385","8.555","7.95","2.358","0.682","0.43","0.05","25.941","92.71","13.8","9.91","0.139"], [97108,"1761371100000","2025-10-24","21:45:00","11.57","3.004","2.18","8.599","7.97","2.817","4.177","0.7","5.52","25.773","92.96","13.8","10.6","0.149"], [97109,"1761372000000","2025-10-24","22:00:00","11.547","2.995","1.98","8.693","7.96","2.469","0.599","0.37","0.05","25.704","93.89","13.8","10.7","0.15"], [97110,"1761372900000","2025-10-24","22:15:00","11.632","3.032","1.803","8.582","7.95","2.922","0.881","0.71","0.18","26","93.03","13.7","9.44","0.132"], [97111,"1761373800000","2025-10-24","22:30:00","11.574","3.018","1.626","8.393","7.92","2.539","1.291","0.37","0.08","25.903","90.82","13.7","9.68","0.136"], [97112,"1761374700000","2025-10-24","22:45:00","11.506","3.006","1.478","8.077","7.87","2.107","2.487","0.24","0.31","25.839","87.23","13.8","9.14","0.128"], [97113,"1761375600000","2025-10-24","23:00:00","11.494","3.009","1.35","7.869","7.87","2.402","2.162","0.33","0.22","25.872","84.98","13.7","8.84","0.124"], [97114,"1761376500000","2025-10-24","23:15:00","11.5","3.01","1.227","7.83","7.86","2.535","2.513","0.38","0.21","25.884","84.59","13.8","9.25","0.13"], [97115,"1761377400000","2025-10-24","23:30:00","11.55","3.027","1.161","7.844","7.88","2.727","2.385","0.27","0.26","26.002","84.89","13.7","9.09","0.127"], [97116,"1761378300000","2025-10-24","23:45:00","11.472","3.003","1.128","8.025","7.91","2.563","1.247","0.34","0.39","25.83","86.6","13.8","10.6","0.148"], [97117,"1761379200000","2025-10-25","00:00:00","11.447","3","1.105","8.237","7.93","2.455","0.955","0.29","0.08","25.82","88.84","13.7","8.45","0.118"], [97118,"1761380100000","2025-10-25","00:15:00","11.458","3.008","1.113","8.345","7.94","2.575","1.012","0.33","0.08","25.895","90.07","13.7","8.74","0.122"], [97119,"1761381000000","2025-10-25","00:30:00","11.495","3.025","1.127","8.305","7.92","2.772","1.327","0.33","0.14","26.028","89.78","13.8","8.46","0.118"], [97120,"1761381900000","2025-10-25","00:45:00","11.61","3.047","1.145","8.239","7.93","2.739","1.123","0.32","0.12","26.153","89.36","13.8","8.61","0.121"], [97121,"1761382800000","2025-10-25","01:00:00","11.722","3.122","1.204","8.178","7.94","4.149","1.477","0.59","0.16","26.786","89.28","13.8","5.87","0.082"], [97122,"1761383700000","2025-10-25","01:15:00","11.914","3.234","1.279","8.166","7.99","4.768","1.402","0.48","0.17","27.71","90.02","13.8","-0.215","-0.003"], [97123,"1761384600000","2025-10-25","01:30:00","11.912","3.229","1.38","8.321","8","5.267","1.31","0.66","0.1","27.664","91.71","13.8","5.16","0.072"], [97124,"1761385500000","2025-10-25","01:45:00","11.915","3.227","1.501","8.352","7.99","4.593","1.268","0.6","0.1","27.634","92.03","13.8","4.59","0.064"], [97125,"1761386400000","2025-10-25","02:00:00","11.929","3.238","1.625","8.32","8","4.772","1.209","0.61","0.07","27.732","91.77","13.8","4.36","0.061"], [97126,"1761387300000","2025-10-25","02:15:00","11.861","3.18","1.756","8.333","7.98","4.215","1.263","0.42","0.22","27.237","91.49","13.8","6.08","0.085"], [97127,"1761388200000","2025-10-25","02:30:00","11.861","3.183","1.905","8.271","7.97","3.904","1.516","0.4","0.35","27.259","90.83","13.8","6.11","0.085"], [97128,"1761389100000","2025-10-25","02:45:00","11.881","3.194","2.055","8.26","7.98","3.737","1.148","0.34","0.11","27.355","90.8","13.8","5.79","0.081"], [97129,"1761390000000","2025-10-25","03:00:00","11.899","3.212","2.211","8.331","7.99","4.283","1.164","0.42","0.08","27.503","91.7","13.8","5.2","0.072"], [97130,"1761390900000","2025-10-25","03:15:00","11.932","3.242","2.37","8.329","8","5.006","1.172","0.52","0.08","27.766","91.89","13.8","3.76","0.052"], [97131,"1761391800000","2025-10-25","03:30:00","11.959","3.26","2.552","8.393","8.03","6.746","1.132","0.64","0.36","27.918","92.73","13.8","4.05","0.056"], [97132,"1761392700000","2025-10-25","03:45:00","11.967","3.262","2.752","8.743","8.06","7.694","0.973","0.75","0.13","27.927","96.63","13.8","4.21","0.059"], [97133,"1761393600000","2025-10-25","04:00:00","11.963","3.279","2.945","8.698","8.01","6.265","1.177","0.61","0.09","28.094","96.22","13.8","4.25","0.059"], [97134,"1761394500000","2025-10-25","04:15:00","11.823","3.19","3.135","8.49","8.01","4.073","1.162","0.32","0.17","27.356","93.22","13.8","5.86","0.082"], [97135,"1761395400000","2025-10-25","04:30:00","11.933","3.259","3.353","8.392","8.01","6.471","1.207","0.72","0.08","27.926","92.68","13.8","1.96","0.027"], [97136,"1761396300000","2025-10-25","04:45:00","11.614","3.115","3.533","8.369","7.94","2.727","1.741","0.21","0.18","26.791","91.17","13.8","7.48","0.105"], [97137,"1761397200000","2025-10-25","05:00:00","11.571","3.082","3.731","8.25","7.96","2.492","0.9","0.24","0.17","26.517","89.61","13.8","8.56","0.12"], [97138,"1761398100000","2025-10-25","05:15:00","11.652","3.109","3.9","8.364","7.97","2.766","0.746","0.31","0.09","26.715","91.12","13.8","8.41","0.118"], [97139,"1761399000000","2025-10-25","05:30:00","11.678","3.116","4.05","8.381","7.97","2.683","11.349","0.42","13.74","26.758","91.39","13.8","2.82","0.039"], [97140,"1761399900000","2025-10-25","05:45:00","11.709","3.13","4.188","8.382","7.97","2.896","0.965","0.34","0.22","26.869","91.51","13.7","6.57","0.092"], [97141,"1761400800000","2025-10-25","06:00:00","11.785","3.169","4.316","8.337","7.98","4.037","9.26","1.26","10.36","27.18","91.35","13.8","5.27","0.073"], [97142,"1761401700000","2025-10-25","06:15:00","11.68","3.118","4.409","8.352","7.97","2.728","0.778","0.4","0.14","26.775","91.08","13.7","6.58","0.092"], [97143,"1761402600000","2025-10-25","06:30:00","11.653","3.105","4.503","8.371","7.96","2.465","0.972","0.26","0.23","26.675","91.18","13.8","8.65","0.121"], [97144,"1761403500000","2025-10-25","06:45:00","11.622","3.098","4.548","8.353","7.95","2.464","0.837","0.38","0.08","26.624","90.89","13.8","9.09","0.127"], [97145,"1761404400000","2025-10-25","07:00:00","11.555","3.084","4.597","8.339","7.95","2.653","2.719","0.48","0.75","26.539","90.57","13.8","0","0"], [97146,"1761405300000","2025-10-25","07:15:00","11.607","3.103","4.644","8.347","7.96","2.862","1.129","0.34","0.42","26.69","90.83","13.7","0","0"], [97147,"1761406200000","2025-10-25","07:30:00","11.65","3.115","4.635","8.353","7.96","3.021","0.947","0.29","0.13","26.773","91.03","13.8","80.4","1.13"], [97148,"1761407100000","2025-10-25","07:45:00","11.66","3.119","4.631","8.395","7.97","2.958","0.957","0.32","0.48","26.8","91.52","13.5","7.77","0.109"], [97149,"1761408000000","2025-10-25","08:00:00","11.679","3.124","4.635","8.497","7.99","3.159","0.657","0.4","0.06","26.833","92.7","13.7","67.6","0.947"], [97150,"1761408900000","2025-10-25","08:15:00","11.668","3.12","4.678","8.585","7.99","3.05","0.63","0.35","0.03","26.801","93.61","13.8","8.71","0.122"], [97151,"1761409800000","2025-10-25","08:30:00","11.74","3.151","4.692","8.581","8","3.752","0.824","0.5","0.17","27.043","93.85","13.8","0","0"], [97152,"1761410700000","2025-10-25","08:45:00","11.66","3.116","4.672","8.583","7.98","2.985","0.805","0.59","0.07","26.767","93.56","13.8","2.02","0.028"], [97153,"1761411600000","2025-10-25","09:00:00","11.6","3.096","4.635","8.507","7.97","2.241","1.129","0.28","0.1","26.627","92.53","13.8","0","0"], [97154,"1761412500000","2025-10-25","09:15:00","11.512","3.078","4.581","8.459","7.96","2.753","1.527","0.77","0.13","26.512","91.77","13.6","0","0"], [97155,"1761413400000","2025-10-25","09:30:00","11.696","3.134","4.541","8.497","7.99","3.357","0.843","0.47","0.13","26.915","92.76","13.6","88.4","1.24"], [97156,"1761414300000","2025-10-25","09:45:00","11.4","3.057","4.489","8.534","7.95","1.96","2.251","0.22","0.13","26.398","92.3","13.7","7.02","0.098"], [97157,"1761415200000","2025-10-25","10:00:00","11.501","3.068","4.397","8.424","7.96","1.993","1.161","0.23","0.08","26.428","91.3","13.7","9.47","0.133"], [97158,"1761416100000","2025-10-25","10:15:00","11.609","3.087","4.375","8.613","8.01","3.139","0.75","0.41","0.11","26.531","93.64","13.8","7.14","0.1"], [97159,"1761417000000","2025-10-25","10:30:00","11.624","3.09","4.279","8.728","7.99","2.476","0.722","0.17","0.08","26.546","94.92","13.8","6.9","0.096"], [97160,"1761417900000","2025-10-25","10:45:00","11.617","3.095","4.192","8.595","7.98","2.687","0.767","0.28","0.14","26.604","93.5","13.7","8.81","0.123"], [97161,"1761418800000","2025-10-25","11:00:00","11.675","3.116","4.156","8.544","7.99","2.837","0.741","0.26","0.12","26.76","93.15","13.8","6.37","0.089"], [97162,"1761419700000","2025-10-25","11:15:00","11.682","3.12","4.05","8.547","7.98","2.618","1.07","0.22","0.13","26.79","93.22","13.6","8.01","0.112"], [97163,"1761420600000","2025-10-25","11:30:00","11.714","3.124","3.976","8.512","7.98","2.945","1.177","0.4","0.18","26.809","92.91","13.7","11.9","0.166"], [97164,"1761421500000","2025-10-25","11:45:00","11.687","3.107","3.904","8.512","7.98","2.817","1.591","0.36","0.26","26.671","92.78","13.6","8.19","0.115"], [97165,"1761422400000","2025-10-25","12:00:00","11.68","3.101","3.862","8.516","7.98","2.869","1.935","0.33","0.24","26.613","92.78","13.8","3.12","0.043"], [97166,"1761423300000","2025-10-25","12:15:00","11.637","3.086","3.797","8.582","7.98","2.889","2.08","0.3","0.35","26.499","93.34","13.8","5.65","0.079"], [97167,"1761424200000","2025-10-25","12:30:00","11.71","3.12","3.748","8.565","7.99","4.028","1.391","0.52","0.34","26.774","93.46","13.8","2.76","0.038"], [97168,"1761425100000","2025-10-25","12:45:00","11.679","3.107","3.717","8.541","7.98","3.691","1.248","0.35","0.14","26.671","93.08","13.7","5.43","0.076"], [97169,"1761426000000","2025-10-25","13:00:00","11.591","3.084","3.699","8.548","7.97","3.082","1.685","0.49","0.12","26.521","92.9","13.8","7.39","0.103"], [97170,"1761426900000","2025-10-25","13:15:00","11.54","3.074","3.698","8.558","7.97","3.039","2.3","0.38","0.51","26.463","92.86","13.8","8.8","0.123"], [97171,"1761427800000","2025-10-25","13:30:00","11.662","3.106","3.707","8.517","7.98","3.773","1.271","0.54","0.12","26.672","92.78","13.7","2.02","0.028"], [97172,"1761428700000","2025-10-25","13:45:00","11.592","3.089","3.74","8.562","7.98","3.295","1.631","0.49","0.14","26.566","93.08","13.7","9.89","0.138"], [97173,"1761429600000","2025-10-25","14:00:00","11.561","3.081","3.774","8.628","7.99","3.146","1.366","0.48","0.16","26.512","93.69","13.8","10.5","0.147"], [97174,"1761430500000","2025-10-25","14:15:00","11.57","3.085","3.817","8.676","7.99","2.574","1.443","0.37","0.16","26.539","94.25","13.7","9.29","0.13"], [97175,"1761431400000","2025-10-25","14:30:00","11.582","3.088","3.851","8.709","8","2.591","1.058","0.34","0.05","26.557","94.64","13.8","11.7","0.164"], [97176,"1761432300000","2025-10-25","14:45:00","11.607","3.092","3.883","8.758","8","2.501","1.047","0.49","0.05","26.582","95.23","13.7","7.98","0.112"], [97177,"1761433200000","2025-10-25","15:00:00","11.628","3.095","3.944","8.762","7.99","2.327","1.16","0.42","0.12","26.596","95.33","13.7","8.29","0.116"], [97178,"1761434100000","2025-10-25","15:15:00","11.598","3.082","3.984","8.754","7.99","2.257","1.34","0.37","0.12","26.489","95.13","13.8","8.79","0.123"], [97179,"1761435000000","2025-10-25","15:30:00","11.56","3.076","4.015","8.778","8","3.476","1.198","0.54","0.08","26.465","95.3","13.8","4.21","0.059"], [97180,"1761435900000","2025-10-25","15:45:00","11.541","3.076","4.066","8.848","8.01","3.288","1.073","0.41","0.29","26.48","96.03","13.7","6.55","0.091"], [97181,"1761436800000","2025-10-25","16:00:00","11.557","3.08","4.132","8.871","8.01","3.734","1.239","0.7","0.16","26.504","96.31","13.8","23.8","0.333"], [97182,"1761437700000","2025-10-25","16:15:00","11.562","3.082","4.168","8.864","8.01","3.448","1.19","0.5","0.32","26.523","96.26","13.6","8.43","0.118"], [97183,"1761438600000","2025-10-25","16:30:00","11.626","3.099","4.23","8.749","7.99","3.324","1.612","0.44","0.16","26.633","95.2","13.6","9.83","0.138"], [97184,"1761439500000","2025-10-25","16:45:00","11.668","3.12","4.252","8.658","8.01","4.556","1.244","1.29","0.23","26.803","94.4","13.8","5.79","0.081"], [97185,"1761440400000","2025-10-25","17:00:00","11.629","3.104","4.296","8.754","8.01","4.101","1.093","0.59","0.08","26.681","95.3","13.8","8.4","0.118"], [97186,"1761441300000","2025-10-25","17:15:00","11.59","3.087","4.344","8.827","8.01","3.297","1.145","0.49","0.12","26.548","95.93","13.7","8.51","0.119"], [97187,"1761442200000","2025-10-25","17:30:00","11.632","3.109","4.334","8.681","7.99","3.55","1.357","0.36","0.21","26.728","94.54","13.7","8.22","0.115"], [97188,"1761443100000","2025-10-25","17:45:00","11.613","3.108","4.351","8.6","8","3.9","1.452","0.32","0.39","26.733","93.63","13.7","8.01","0.112"], [97189,"1761444000000","2025-10-25","18:00:00","11.642","3.124","4.365","8.574","7.99","3.964","1.255","0.4","0.26","26.859","93.47","13.6","7.98","0.112"], [97190,"1761444900000","2025-10-25","18:15:00","11.683","3.141","4.332","8.481","7.99","4.274","1.468","0.37","0.28","26.989","92.61","13.7","7.73","0.108"], [97191,"1761445800000","2025-10-25","18:30:00","11.682","3.138","4.268","8.401","7.98","4.295","1.501","0.51","0.23","26.967","91.72","13.7","7.97","0.112"], [97192,"1761446700000","2025-10-25","18:45:00","11.608","3.112","4.26","8.436","7.99","3.891","1.101","0.45","0.11","26.766","91.86","13.8","8.96","0.126"], [97193,"1761447600000","2025-10-25","19:00:00","11.602","3.111","4.207","8.491","7.99","3.805","1.11","0.31","0.09","26.768","92.45","13.7","8.42","0.118"], [97194,"1761448500000","2025-10-25","19:15:00","11.727","3.163","4.144","8.424","7.99","4.726","1.35","0.42","0.37","27.17","92.18","13.8","7.45","0.104"], [97195,"1761449400000","2025-10-25","19:30:00","11.7","3.154","4.075","8.414","7.99","4.351","1.139","0.32","0.15","27.099","91.99","13.8","8.2","0.115"], [97196,"1761450300000","2025-10-25","19:45:00","11.719","3.161","3.969","8.403","7.99","4.493","1.144","0.35","0.12","27.152","91.94","13.6","7.09","0.099"], [97197,"1761451200000","2025-10-25","20:00:00","11.765","3.185","3.858","8.403","8","4.987","1.265","0.28","0.29","27.35","92.14","13.6","7.08","0.099"], [97198,"1761452100000","2025-10-25","20:15:00","11.704","3.158","3.721","8.404","7.99","4.731","1.06","0.39","0.11","27.134","91.91","13.6","7.92","0.111"], [97199,"1761453000000","2025-10-25","20:30:00","11.613","3.125","3.598","8.415","7.98","3.783","0.931","0.33","0.05","26.888","91.71","13.8","8.4","0.118"], [97200,"1761453900000","2025-10-25","20:45:00","11.64","3.131","3.409","8.447","7.99","3.843","0.835","0.31","0.03","26.925","92.12","13.7","8.2","0.115"], [97201,"1761454800000","2025-10-25","21:00:00","11.619","3.122","3.249","8.46","7.98","3.732","0.901","0.2","0.07","26.861","92.18","13.6","8.28","0.116"], [97202,"1761455700000","2025-10-25","21:15:00","11.614","3.121","3.068","8.505","7.99","3.861","0.759","0.39","0.06","26.848","92.65","13.7","8.51","0.119"], [97203,"1761456600000","2025-10-25","21:30:00","11.581","3.112","2.898","8.537","7.98","3.797","1.043","0.5","0.23","26.795","92.91","13.8","8.79","0.123"], [97204,"1761457500000","2025-10-25","21:45:00","11.523","3.102","2.738","8.475","7.97","3.386","0.935","0.41","0.07","26.739","92.09","13.7","8.52","0.119"], [97205,"1761458400000","2025-10-25","22:00:00","11.44","3.08","2.551","8.478","7.98","3.118","0.966","0.38","0.23","26.589","91.88","13.6","9.13","0.128"], [97206,"1761459300000","2025-10-25","22:15:00","11.332","3.067","2.39","8.478","7.96","2.17","1.009","0.31","0.08","26.537","91.64","13.6","8.77","0.123"], [97207,"1761460200000","2025-10-25","22:30:00","11.39","3.075","2.194","8.443","7.97","2.645","1.065","0.42","0.13","26.575","91.38","13.7","9.29","0.13"], [97208,"1761461100000","2025-10-25","22:45:00","11.411","3.076","2.039","8.549","7.98","3.051","1.004","0.41","0.6","26.567","92.56","13.6","9.67","0.135"], [97209,"1761462000000","2025-10-25","23:00:00","11.414","3.076","1.884","8.61","7.98","3.023","0.891","0.53","0.47","26.572","93.23","13.6","9.82","0.138"], [97210,"1761462900000","2025-10-25","23:15:00","11.409","3.077","1.73","8.583","7.98","2.812","0.854","0.44","0.09","26.578","92.93","13.5","11","0.155"], [97211,"1761463800000","2025-10-25","23:30:00","11.414","3.078","1.6","8.549","7.98","2.863","1.242","0.36","0.13","26.586","92.58","13.6","9.48","0.133"], [97212,"1761464700000","2025-10-25","23:45:00","11.419","3.079","1.491","8.517","7.97","2.805","0.895","0.49","0.13","26.59","92.25","13.6","9.19","0.129"], [97213,"1761465600000","2025-10-26","00:00:00","11.328","3.063","1.429","8.462","7.96","2.78","2.11","0.62","0.23","26.503","91.43","13.6","9.64","0.135"], [97214,"1761466500000","2025-10-26","00:15:00","11.336","3.061","1.391","8.527","8","3.958","1.096","0.72","0.1","26.485","92.13","13.5","8.77","0.123"], [97215,"1761467400000","2025-10-26","00:30:00","11.338","3.059","1.352","8.764","8.01","4.028","0.902","0.69","0.06","26.461","94.68","13.5","9.15","0.128"], [97216,"1761468300000","2025-10-26","00:45:00","11.34","3.06","1.353","8.825","8.01","3.674","1.067","0.45","0.09","26.472","95.34","13.6","8.52","0.119"], [97217,"1761469200000","2025-10-26","01:00:00","11.331","3.063","1.349","8.77","8","3.715","1.288","0.52","0.18","26.5","94.76","13.5","8.86","0.124"], [97218,"1761470100000","2025-10-26","01:15:00","11.325","3.063","1.387","8.789","8.01","3.738","0.994","0.39","0.09","26.507","94.95","13.6","8.24","0.115"], [97219,"1761471000000","2025-10-26","01:30:00","11.324","3.065","1.422","8.801","8","3.568","1.007","0.3","0.12","26.531","95.09","13.5","8.58","0.12"], [97220,"1761471900000","2025-10-26","01:45:00","11.324","3.066","1.486","8.766","8","3.437","0.901","0.39","0.08","26.536","94.72","13.5","8.08","0.113"], [97221,"1761472800000","2025-10-26","02:00:00","11.321","3.067","1.576","8.715","8","3.605","0.957","0.53","0.07","26.548","94.17","13.6","7.83","0.11"], [97222,"1761473700000","2025-10-26","02:15:00","11.311","3.066","1.659","8.679","8","3.486","1.015","0.46","0.06","26.543","93.76","13.7","7.76","0.109"], [97223,"1761474600000","2025-10-26","02:30:00","11.288","3.06","1.761","8.748","8.01","3.541","0.964","0.4","0.09","26.501","94.43","13.7","7.81","0.109"], [97224,"1761475500000","2025-10-26","02:45:00","11.268","3.057","1.882","8.822","8.01","3.42","0.921","0.53","0.22","26.494","95.18","13.8","7.55","0.106"], [97225,"1761476400000","2025-10-26","03:00:00","11.257","3.056","2.02","8.843","8.02","3.659","0.835","0.5","0.04","26.493","95.39","13.7","8.75","0.123"], [97226,"1761477300000","2025-10-26","03:15:00","11.23","3.052","2.156","8.858","8.02","5.426","4.828","3.04","9.9","26.473","95.48","13.7","9.15","0.128"], [97227,"1761478200000","2025-10-26","03:30:00","11.229","3.054","2.286","8.825","8.01","3.523","1.046","0.42","0.15","26.495","95.14","13.7","9.17","0.128"], [97228,"1761479100000","2025-10-26","03:45:00","11.223","3.056","2.435","8.804","8.01","3.305","0.86","0.38","0.08","26.51","94.9","13.7","8.87","0.124"], [97229,"1761480000000","2025-10-26","04:00:00","11.18","3.049","2.58","8.826","8.01","3.243","0.826","0.53","0.08","26.481","95.04","13.7","9.45","0.132"], [97230,"1761480900000","2025-10-26","04:15:00","11.236","3.073","2.755","8.695","8","3.602","0.956","0.51","0.25","26.666","93.86","13.7","7.73","0.108"], [97231,"1761481800000","2025-10-26","04:30:00","11.555","3.154","2.928","8.344","7.97","3.558","1.177","0.42","0.08","27.205","91","13.8","7.8","0.109"], [97232,"1761482700000","2025-10-26","04:45:00","11.347","3.098","3.102","8.294","7.99","3.578","1.155","0.56","0.13","26.83","89.86","13.7","8.51","0.119"], [97233,"1761483600000","2025-10-26","05:00:00","11.258","3.069","3.29","8.485","8","3.664","0.897","0.52","0.08","26.615","91.61","13.7","9.57","0.134"], [97234,"1761484500000","2025-10-26","05:15:00","11.226","3.063","3.472","8.625","8","3.406","0.903","0.54","0.13","26.578","93.03","13.8","7.65","0.107"], [97235,"1761485400000","2025-10-26","05:30:00","11.083","3.051","3.657","8.549","7.97","2.709","1.061","0.33","0.13","26.564","91.92","13.7","9.81","0.137"], [97236,"1761486300000","2025-10-26","05:45:00","11.026","3.048","3.832","8.304","7.94","2.573","1.127","0.93","0.14","26.577","89.15","13.8","9.3","0.13"], [97237,"1761487200000","2025-10-26","06:00:00","11.004","3.041","3.972","8.185","7.95","2.554","1.304","0.36","0.41","26.529","87.82","13.7","9.66","0.135"], [97238,"1761488100000","2025-10-26","06:15:00","11.237","3.072","4.119","8.272","7.98","3.104","0.884","0.31","0.07","26.654","89.25","13.6","9.88","0.138"], [97239,"1761489000000","2025-10-26","06:30:00","11.393","3.098","4.247","8.412","7.99","3.556","0.921","0.41","0.19","26.791","91.16","13.6","9.12","0.128"], [97240,"1761489900000","2025-10-26","06:45:00","11.505","3.123","4.369","8.403","7.99","3.79","1.064","0.4","0.31","26.954","91.39","13.6","10.4","0.145"], [97241,"1761490800000","2025-10-26","07:00:00","11.468","3.112","4.476","8.446","8","4.233","1.483","0.49","0.19","26.869","91.75","13.7","16.3","0.228"], [97242,"1761491700000","2025-10-26","07:15:00","11.482","3.113","4.553","8.514","8","4.182","0.879","0.39","0.09","26.875","92.5","13.8","0","0"], [97243,"1761492600000","2025-10-26","07:30:00","11.577","3.135","4.611","8.495","8","4.338","0.865","0.54","0.2","27.011","92.57","13.8","69","0.967"], [97244,"1761493500000","2025-10-26","07:45:00","11.449","3.105","4.646","8.508","7.99","4.233","0.819","0.37","0.06","26.819","92.36","13.7","0","0"], [97245,"1761494400000","2025-10-26","08:00:00","11.478","3.109","4.686","8.49","7.99","3.865","0.834","0.56","0.08","26.839","92.23","13.6","8.72","0.122"], [97246,"1761495300000","2025-10-26","08:15:00","11.473","3.106","4.706","8.48","7.98","3.159","0.759","0.29","0.06","26.812","92.09","13.7","8.28","0.116"], [97247,"1761496200000","2025-10-26","08:30:00","11.437","3.099","4.737","8.454","7.98","3.248","0.728","0.52","0.03","26.771","91.71","13.7","8.59","0.12"], [97248,"1761497100000","2025-10-26","08:45:00","11.425","3.09","4.723","8.459","7.98","2.966","1.205","0.39","0.09","26.696","91.7","13.7","9.5","0.133"], [97249,"1761498000000","2025-10-26","09:00:00","11.416","3.088","4.707","8.463","7.98","3.142","0.926","0.4","0.19","26.682","91.72","13.8","0","0"], [97250,"1761498900000","2025-10-26","09:15:00","11.445","3.092","4.687","8.531","7.99","3.039","0.733","0.35","0.12","26.7","92.52","13.5","8.43","0.118"], [97251,"1761499800000","2025-10-26","09:30:00","11.448","3.094","4.663","8.571","7.98","2.894","0.646","0.82","0.04","26.712","92.97","13.7","12.8","0.179"], [97252,"1761500700000","2025-10-26","09:45:00","11.43","3.093","4.642","8.483","7.97","2.523","0.613","0.28","0.03","26.714","91.98","13.7","4.77","0.066"], [97253,"1761501600000","2025-10-26","10:00:00","11.425","3.09","4.605","8.451","7.98","2.374","0.62","0.25","0.05","26.697","91.61","13.8","12.8","0.179"], [97254,"1761502500000","2025-10-26","10:15:00","11.393","3.085","4.556","8.504","7.98","2.384","0.626","0.25","0.03","26.665","92.1","13.8","8.96","0.125"], [97255,"1761503400000","2025-10-26","10:30:00","11.384","3.083","4.502","8.565","7.99","2.532","0.639","0.29","0.05","26.653","92.74","13.8","0","0"], [97256,"1761504300000","2025-10-26","10:45:00","11.357","3.08","4.448","8.569","7.97","1.996","0.563","0.19","0.03","26.642","92.73","13.7","-1.27","-0.017"], [97257,"1761505200000","2025-10-26","11:00:00","11.305","3.072","4.398","8.503","7.97","2.011","0.589","0.23","0.03","26.606","91.88","13.8","9.52","0.133"], [97258,"1761506100000","2025-10-26","11:15:00","11.279","3.069","4.33","8.528","7.98","2.133","0.638","0.18","0.06","26.593","92.09","13.6","9.35","0.131"], [97259,"1761507000000","2025-10-26","11:30:00","11.25","3.065","4.274","8.589","7.98","2.341","0.643","0.29","0.04","26.577","92.68","13.6","9.14","0.128"], [97260,"1761507900000","2025-10-26","11:45:00","11.208","3.057","4.209","8.674","8","2.856","0.754","0.46","0.11","26.53","93.49","13.6","0","0"], [97261,"1761508800000","2025-10-26","12:00:00","11.222","3.056","4.137","8.842","8.02","3.136","0.808","0.47","0.16","26.51","95.31","13.7","27.7","0.388"], [97262,"1761509700000","2025-10-26","12:15:00","11.22","3.054","4.062","8.95","8.02","2.9","0.817","0.43","0.48","26.501","96.47","13.5","9.27","0.13"], [97263,"1761510600000","2025-10-26","12:30:00","11.217","3.052","3.993","9.029","8.04","3.297","0.695","0.39","0.04","26.484","97.3","13.5","6.06","0.084"], [97264,"1761511500000","2025-10-26","12:45:00","11.217","3.052","3.933","9.117","8.04","3.239","0.687","0.47","0.06","26.481","98.25","13.5","9.04","0.127"], [97265,"1761512400000","2025-10-26","13:00:00","11.22","3.051","3.882","9.146","8.05","3.519","0.716","0.38","0.06","26.468","98.56","13.6","9.36","0.131"], [97266,"1761513300000","2025-10-26","13:15:00","11.224","3.051","3.835","9.212","8.05","3.747","0.731","0.43","0.07","26.469","99.28","13.6","9","0.126"], [97267,"1761514200000","2025-10-26","13:30:00","11.224","3.052","3.798","9.268","8.05","4.238","0.716","0.67","0.05","26.471","99.89","13.7","9.1","0.127"], [97268,"1761515100000","2025-10-26","13:45:00","11.227","3.052","3.78","9.296","8.06","3.387","0.682","0.47","0.03","26.472","100.19","13.6","3.98","0.055"], [97269,"1761516000000","2025-10-26","14:00:00","11.231","3.052","3.771","9.316","8.06","3.583","0.789","0.45","0.13","26.47","100.41","13.7","0","0"], [97270,"1761516900000","2025-10-26","14:15:00","11.235","3.052","3.78","9.36","8.06","3.923","0.721","0.57","0.05","26.468","100.9","13.6","0","0"], [97271,"1761517800000","2025-10-26","14:30:00","11.242","3.053","3.79","9.4","8.07","3.841","0.673","0.4","0.04","26.47","101.35","13.5","46.7","0.654"], [97272,"1761518700000","2025-10-26","14:45:00","11.244","3.053","3.806","9.446","8.07","4.007","0.701","0.35","0.03","26.474","101.85","13.5","40.9","0.573"], [97273,"1761519600000","2025-10-26","15:00:00","11.238","3.052","3.826","9.47","8.07","4.344","0.742","0.39","0.03","26.468","102.09","13.8","6.23","0.087"], [97274,"1761520500000","2025-10-26","15:15:00","11.216","3.05","3.85","9.47","8.07","4.168","0.752","0.36","0.07","26.465","102.04","13.6","8.62","0.121"], [97275,"1761521400000","2025-10-26","15:30:00","11.231","3.054","3.891","9.446","8.07","4.142","0.715","0.47","0.04","26.485","101.83","13.5","8.4","0.118"], [97276,"1761522300000","2025-10-26","15:45:00","11.236","3.054","3.925","9.406","8.06","4.179","0.714","0.49","0.05","26.49","101.41","13.5","8.86","0.124"], [97277,"1761523200000","2025-10-26","16:00:00","11.205","3.051","3.95","9.385","8.06","4.385","0.754","0.5","0.2","26.482","101.11","13.6","9.27","0.13"], [97278,"1761524100000","2025-10-26","16:15:00","11.189","3.05","3.979","9.379","8.06","3.45","0.683","0.33","0.04","26.479","101.02","13.6","9.04","0.127"], [97279,"1761525000000","2025-10-26","16:30:00","11.182","3.049","4.018","9.371","8.06","3.712","0.747","0.44","0.12","26.479","100.91","13.6","9.81","0.137"], [97280,"1761525900000","2025-10-26","16:45:00","11.181","3.049","4.054","9.359","8.06","4.169","0.722","0.52","0.05","26.476","100.77","13.5","9.26","0.13"], [97281,"1761526800000","2025-10-26","17:00:00","11.183","3.05","4.077","9.344","8.06","4.701","0.754","0.73","0.1","26.481","100.62","13.5","11.9","0.166"], [97282,"1761527700000","2025-10-26","17:15:00","11.183","3.051","4.115","9.318","8.05","4.535","0.69","0.64","0.07","26.495","100.35","13.7","9.71","0.136"], [97283,"1761528600000","2025-10-26","17:30:00","11.174","3.051","4.137","9.278","8.05","4.114","1.05","0.53","0.1","26.499","99.9","13.5","9.92","0.139"], [97284,"1761529500000","2025-10-26","17:45:00","11.174","3.052","4.158","9.247","8.05","4.166","0.78","0.52","0.18","26.515","99.58","13.5","9.29","0.13"], [97285,"1761530400000","2025-10-26","18:00:00","11.165","3.05","4.163","9.216","8.05","4.196","0.652","0.51","0.03","26.502","99.23","13.7","9.38","0.131"], [97286,"1761531300000","2025-10-26","18:15:00","11.181","3.055","4.166","9.172","8.04","4.654","1.048","0.69","0.1","26.531","98.8","13.6","9.38","0.131"], [97287,"1761532200000","2025-10-26","18:30:00","11.169","3.052","4.164","9.147","8.04","4.024","0.814","0.46","0.11","26.516","98.49","13.5","9.68","0.136"], [97288,"1761533100000","2025-10-26","18:45:00","11.202","3.06","4.152","9.104","8.03","3.929","0.814","0.64","0.1","26.563","98.13","13.5","9.49","0.133"], [97289,"1761534000000","2025-10-26","19:00:00","11.205","3.062","4.139","8.978","8.02","3.951","1.419","0.39","0.3","26.585","96.81","13.6","11.1","0.156"], [97290,"1761534900000","2025-10-26","19:15:00","11.419","3.117","4.104","8.745","8","4.055","1.044","0.65","0.18","26.956","94.99","13.5","6.78","0.094"], [97291,"1761535800000","2025-10-26","19:30:00","11.642","3.16","4.07","8.483","7.98","4.078","0.849","0.5","0.04","27.204","92.68","13.6","7.26","0.102"], [97292,"1761536700000","2025-10-26","19:45:00","11.624","3.154","4.017","8.329","7.98","4.301","1.377","0.44","0.36","27.163","90.94","13.6","7.53","0.106"], [97293,"1761537600000","2025-10-26","20:00:00","11.576","3.142","3.953","8.3","7.98","3.928","1.152","0.46","0.36","27.083","90.5","13.6","8.56","0.12"], [97294,"1761538500000","2025-10-26","20:15:00","11.51","3.125","3.873","8.312","7.98","3.779","1.291","0.74","0.13","26.964","90.44","13.7","8.2","0.115"], [97295,"1761539400000","2025-10-26","20:30:00","11.492","3.121","3.771","8.388","7.98","3.709","1.008","0.51","0.27","26.941","91.22","13.7","8.02","0.112"], [97296,"1761540300000","2025-10-26","20:45:00","11.439","3.11","3.66","8.494","7.99","3.904","0.698","1.53","0.04","26.877","92.23","13.7","9.18","0.129"], [97297,"1761541200000","2025-10-26","21:00:00","11.487","3.122","3.542","8.445","7.98","3.912","0.99","0.53","0.11","26.953","91.82","13.5","8.04","0.113"], [97298,"1761542100000","2025-10-26","21:15:00","11.552","3.129","3.404","8.462","7.99","3.902","0.673","0.35","0.06","26.977","92.14","13.6","8.57","0.12"], [97299,"1761543000000","2025-10-26","21:30:00","11.575","3.136","3.242","8.508","7.99","4.2","0.747","0.62","0.07","27.021","92.72","13.8","1.07","0.015"], [97300,"1761543900000","2025-10-26","21:45:00","11.609","3.148","3.082","8.392","7.97","3.929","0.866","0.5","0.09","27.109","91.56","13.9","8.62","0.121"], [97301,"1761544800000","2025-10-26","22:00:00","11.536","3.129","2.915","8.371","7.98","4.144","1.125","0.42","0.28","26.987","91.13","13.6","-4.79","-0.067"], [97302,"1761545700000","2025-10-26","22:15:00","11.565","3.135","2.744","8.385","7.98","3.996","0.856","0.74","0.06","27.025","91.36","13.8","8.28","0.116"], [97303,"1761546600000","2025-10-26","22:30:00","11.628","3.151","2.565","8.321","7.97","4.244","0.816","0.42","0.04","27.13","90.84","13.8","2.01","0.028"], [97304,"1761547500000","2025-10-26","22:45:00","11.632","3.155","2.386","8.258","7.97","4.028","1.012","0.68","0.17","27.16","90.18","13.7","0","0"], [97305,"1761548400000","2025-10-26","23:00:00","11.682","3.165","2.211","8.167","7.97","4.15","0.94","0.35","0.21","27.22","89.31","13.8","0","0"], [97306,"1761549300000","2025-10-26","23:15:00","11.665","3.16","2.046","8.269","7.98","4.053","0.631","0.51","0.05","27.19","90.38","13.5","0","0"], [97307,"1761550200000","2025-10-26","23:30:00","11.675","3.169","1.891","8.432","7.98","4.184","1.199","0.4","0.27","27.261","92.22","13.7","9.02","0.126"], [97308,"1761551100000","2025-10-26","23:45:00","11.644","3.156","1.756","8.43","7.99","4.002","0.717","0.75","0.12","27.167","92.09","13.8","8.48","0.119"], [97309,"1761552000000","2025-10-27","00:00:00","11.673","3.168","1.633","8.425","7.98","4.062","1.453","0.48","0.17","27.254","92.14","13.7","7.77","0.109"], [97310,"1761552900000","2025-10-27","00:15:00","11.783","3.209","1.53","8.076","7.94","4.195","1.479","0.55","0.16","27.566","88.71","13.7","7.56","0.106"], [97311,"1761553800000","2025-10-27","00:30:00","11.822","3.22","1.436","7.836","7.96","4.288","1.031","0.57","0.22","27.643","86.18","13.6","5.5","0.077"], [97312,"1761554700000","2025-10-27","00:45:00","11.821","3.219","1.371","7.945","7.97","4.207","0.843","0.57","0.04","27.636","87.38","13.8","6.06","0.084"], [97313,"1761555600000","2025-10-27","01:00:00","11.832","3.223","1.327","8.014","7.97","3.74","0.94","0.42","0.12","27.661","88.16","13.7","6.42","0.089"], [97314,"1761556500000","2025-10-27","01:15:00","11.834","3.224","1.317","8.008","7.96","3.74","0.941","0.51","0.1","27.666","88.11","13.7","6.41","0.089"], [97315,"1761557400000","2025-10-27","01:30:00","11.831","3.224","1.314","7.914","7.95","4.054","0.965","0.36","0.07","27.671","87.07","13.8","6.97","0.097"], [97316,"1761558300000","2025-10-27","01:45:00","11.847","3.23","1.326","7.683","7.92","4.232","1.586","0.33","0.18","27.722","84.59","13.6","5.98","0.083"], [97317,"1761559200000","2025-10-27","02:00:00","11.883","3.246","1.355","7.511","7.94","4.1","1.387","0.56","0.12","27.842","82.82","13.6","6.83","0.095"], [97318,"1761560100000","2025-10-27","02:15:00","11.875","3.244","1.402","7.651","7.95","3.966","1.052","0.53","0.06","27.833","84.34","13.7","6.64","0.093"], [97319,"1761561000000","2025-10-27","02:30:00","11.848","3.238","1.461","7.754","7.95","4.016","1.055","0.51","0.07","27.794","85.41","13.7","7.78","0.109"], [97320,"1761561900000","2025-10-27","02:45:00","11.855","3.239","1.543","7.806","7.96","4.227","1.105","0.4","0.05","27.794","86","13.7","6.51","0.091"], [97321,"1761562800000","2025-10-27","03:00:00","11.821","3.231","1.639","7.916","7.97","4.689","0.994","0.47","0.1","27.75","87.13","13.8","7.18","0.101"], [97322,"1761563700000","2025-10-27","03:15:00","11.691","3.208","1.743","8.103","7.97","4.534","0.814","0.51","0.09","27.623","88.87","13.6","7.81","0.109"], [97323,"1761564600000","2025-10-27","03:30:00","11.623","3.196","1.861","8.18","7.97","4.394","0.904","0.53","0.2","27.558","89.54","13.6","8.25","0.115"], [97324,"1761565500000","2025-10-27","03:45:00","11.585","3.191","1.978","8.121","7.95","4.16","1.214","0.41","0.11","27.544","88.82","13.7","7.7","0.108"], [97325,"1761566400000","2025-10-27","04:00:00","11.668","3.204","2.113","7.954","7.95","4.29","1.319","0.48","0.2","27.604","87.17","13.6","7.3","0.102"], [97326,"1761567300000","2025-10-27","04:15:00","11.609","3.196","2.257","7.887","7.95","4.365","1.364","0.4","0.33","27.568","86.33","13.6","7.24","0.101"], [97327,"1761568200000","2025-10-27","04:30:00","11.728","3.234","2.411","7.684","7.93","5.129","1.957","0.56","0.36","27.848","84.43","13.6","7.11","0.099"], [97328,"1761569100000","2025-10-27","04:45:00","11.871","3.267","2.561","7.463","7.93","4.831","1.294","0.6","0.04","28.045","82.36","13.7","5.82","0.081"], [97329,"1761570000000","2025-10-27","05:00:00","11.928","3.286","2.734","7.323","7.92","5.422","1.442","0.51","0.09","28.184","80.99","13.8","0","0"], [97330,"1761570900000","2025-10-27","05:15:00","11.964","3.309","2.918","7.146","7.91","5.862","1.502","0.55","0.1","28.377","79.19","13.6","3.07","0.042"], [97331,"1761571800000","2025-10-27","05:30:00","11.984","3.314","3.109","7.093","7.92","6.242","1.262","0.56","0.07","28.409","78.66","13.7","5.25","0.073"], [97332,"1761572700000","2025-10-27","05:45:00","11.989","3.318","3.292","7.007","7.9","6.001","1.503","0.73","0.14","28.447","77.73","13.8","5.83","0.081"], [97333,"1761573600000","2025-10-27","06:00:00","11.987","3.318","3.464","6.864","7.89","6.363","1.586","0.69","0.15","28.45","76.14","13.7","0","0"], [97334,"1761574500000","2025-10-27","06:15:00","11.999","3.327","3.638","6.678","7.87","7.353","1.605","1.21","0.12","28.521","74.13","13.8","5.18","0.072"], [97335,"1761575400000","2025-10-27","06:30:00","11.994","3.324","3.794","6.577","7.87","5.898","1.619","0.66","0.2","28.497","73","13.8","0","0"], [97336,"1761576300000","2025-10-27","06:45:00","11.986","3.317","3.948","6.725","7.9","6.572","2.192","0.61","2.52","28.439","74.6","13.6","25.4","0.355"], [97337,"1761577200000","2025-10-27","07:00:00","11.989","3.318","4.086","6.947","7.91","6.613","1.385","0.6","0.1","28.441","77.06","13.7","0","0"], [97338,"1761578100000","2025-10-27","07:15:00","11.986","3.318","4.212","6.991","7.91","6.35","1.614","0.99","0.2","28.443","77.55","13.7","5.69","0.079"], [97339,"1761579000000","2025-10-27","07:30:00","11.981","3.317","4.328","6.881","7.89","6.38","1.757","0.59","0.13","28.442","76.33","13.8","5.9","0.082"], [97340,"1761579900000","2025-10-27","07:45:00","11.991","3.319","4.423","6.855","7.91","6.55","1.661","0.67","0.21","28.455","76.05","13.8","3.3","0.046"], [97341,"1761580800000","2025-10-27","08:00:00","11.98","3.314","4.51","6.996","7.91","6.396","2.041","0.66","0.23","28.412","77.58","13.8","5.55","0.077"], [97342,"1761581700000","2025-10-27","08:15:00","11.905","3.281","4.576","7.13","7.92","5.331","1.487","0.68","0.18","28.154","78.82","13.6","6.15","0.086"], [97343,"1761582600000","2025-10-27","08:30:00","11.876","3.281","4.628","7.191","7.91","5.878","1.34","0.54","0.09","28.175","79.45","13.8","4.78","0.067"], [97344,"1761583500000","2025-10-27","08:45:00","11.922","3.295","4.66","7.056","7.89","5.66","1.792","0.67","0.24","28.276","78.08","13.6","7.01","0.098"], [97345,"1761584400000","2025-10-27","09:00:00","11.982","3.316","4.68","6.928","7.9","6.551","1.745","0.49","0.2","28.429","76.84","13.7","4.99","0.069"], [97346,"1761585300000","2025-10-27","09:15:00","11.945","3.295","4.696","7.062","7.92","6.532","1.378","0.54","0.07","28.259","78.18","13.7","0","0"], [97347,"1761586200000","2025-10-27","09:30:00","11.947","3.298","4.71","7.12","7.91","6.793","1.832","1.23","0.15","28.285","78.84","13.5","9.22","0.129"], [97348,"1761587100000","2025-10-27","09:45:00","11.947","3.292","4.72","7.214","7.93","5.778","1.18","0.64","0.07","28.231","79.84","13.8","5.65","0.079"], [97349,"1761588000000","2025-10-27","10:00:00","11.938","3.287","4.714","7.344","7.93","5.491","1.319","0.59","0.14","28.188","81.25","13.5","-1.17","-0.016"], [97350,"1761588900000","2025-10-27","10:15:00","11.938","3.284","4.69","7.419","7.95","5.829","1.332","0.56","0.08","28.16","82.06","13.7","6.1","0.085"], [97351,"1761589800000","2025-10-27","10:30:00","11.914","3.279","4.666","7.586","7.96","5.362","1.243","0.38","0.16","28.131","83.85","13.7","-2.81","-0.039"], [97352,"1761590700000","2025-10-27","10:45:00","11.945","3.289","4.629","7.771","7.98","5.248","1.057","0.41","0.18","28.201","85.99","13.6","1.48","0.02"], [97353,"1761591600000","2025-10-27","11:00:00","11.91","3.277","4.594","7.906","7.98","5.555","1.591","0.8","0.86","28.111","87.37","13.8","16.7","0.234"], [97354,"1761592500000","2025-10-27","11:15:00","11.958","3.293","4.548","7.791","7.96","5.422","1.344","0.61","0.16","28.23","86.25","13.7","5.91","0.082"], [97355,"1761593400000","2025-10-27","11:30:00","11.946","3.286","4.497","7.746","7.97","4.864","1.075","0.57","0.05","28.175","85.71","13.8","9.44","0.132"], [97356,"1761594300000","2025-10-27","11:45:00","11.931","3.276","4.449","7.899","7.99","4.607","1.121","0.45","0.12","28.093","87.33","13.7","2.94","0.041"], [97357,"1761595200000","2025-10-27","12:00:00","11.966","3.295","4.388","7.939","7.98","5.193","1.207","0.51","0.07","28.249","87.92","13.6","-11.1","-0.156"], [97358,"1761596100000","2025-10-27","12:15:00","11.966","3.299","4.324","7.907","7.98","5.152","1.234","0.46","0.16","28.277","87.58","13.8","5.31","0.074"], [97359,"1761597000000","2025-10-27","12:30:00","11.955","3.296","4.26","7.911","7.98","4.976","1.006","0.45","0.18","28.263","87.6","13.6","6.21","0.087"], [97360,"1761597900000","2025-10-27","12:45:00","11.955","3.296","4.194","7.973","7.99","4.785","0.777","0.46","0.27","28.262","88.28","13.7","5.73","0.08"], [97361,"1761598800000","2025-10-27","13:00:00","11.96","3.294","4.133","8.012","7.99","4.763","0.811","0.37","0.05","28.239","88.7","13.8","0","0"], [97362,"1761599700000","2025-10-27","13:15:00","11.965","3.294","4.066","8.129","8","4.702","0.789","0.63","0.1","28.236","90.02","13.8","0","0"], [97363,"1761600600000","2025-10-27","13:30:00","11.97","3.295","3.998","8.221","8.01","4.852","0.829","0.48","0.06","28.237","91.04","13.7","0","0"], [97364,"1761601500000","2025-10-27","13:45:00","11.974","3.294","3.936","8.308","8.02","4.862","0.795","0.48","0.04","28.229","92.01","13.6","0","0"], [97365,"1761602400000","2025-10-27","14:00:00","11.981","3.292","3.89","8.414","8.03","4.676","0.816","0.43","0.05","28.205","93.18","13.8","13.9","0.194"], [97366,"1761603300000","2025-10-27","14:15:00","11.989","3.29","3.841","8.502","8.04","4.798","0.837","0.48","0.05","28.175","94.16","13.7","6.17","0.086"], [97367,"1761604200000","2025-10-27","14:30:00","11.972","3.297","3.807","8.418","8.01","5.5","1.872","0.48","0.63","28.257","93.24","13.7","36.2","0.507"], [97368,"1761605100000","2025-10-27","14:45:00","11.981","3.268","3.785","8.56","8.06","4.382","1.167","0.51","0.66","27.98","94.67","13.6","6.13","0.085"], [97369,"1761606000000","2025-10-27","15:00:00","11.888","3.247","3.774","8.837","8.03","3.399","0.962","0.39","0.12","27.846","97.48","13.8","6.18","0.086"], [97370,"1761606900000","2025-10-27","15:15:00","11.606","3.179","3.769","8.941","8.05","2.269","0.804","0.23","0.1","27.41","97.76","13.7","7.43","0.104"], [97371,"1761607800000","2025-10-27","15:30:00","11.697","3.192","3.769","9.286","8.08","3.215","1.2","0.26","0.06","27.464","101.74","13.6","7.21","0.101"], [97372,"1761608700000","2025-10-27","15:45:00","11.738","3.2","3.776","9.359","8.07","3.112","0.76","0.29","0.04","27.509","102.66","13.7","7.64","0.107"], [97373,"1761609600000","2025-10-27","16:00:00","11.721","3.19","3.788","9.419","8.1","3.209","0.778","0.37","0.05","27.433","103.24","13.6","7.86","0.11"], [97374,"1761610500000","2025-10-27","16:15:00","11.712","3.188","3.8","9.624","8.11","3.502","0.978","0.32","0.05","27.419","105.45","13.4","6.75","0.094"], [97375,"1761611400000","2025-10-27","16:30:00","11.661","3.179","3.818","9.706","8.11","3.823","1.148","0.43","0.07","27.368","106.21","13.6","6.88","0.096"], [97376,"1761612300000","2025-10-27","16:45:00","11.602","3.166","3.833","9.766","8.12","3.893","0.768","0.36","0.08","27.287","106.68","13.5","6.89","0.096"], [97377,"1761613200000","2025-10-27","17:00:00","11.782","3.205","3.843","9.678","8.1","3.969","0.744","0.45","0.04","27.527","106.27","13.5","6.21","0.087"], [97378,"1761614100000","2025-10-27","17:15:00","11.869","3.231","3.858","9.495","8.09","3.753","0.874","0.32","0.05","27.71","104.57","13.4","6.6","0.092"], [97379,"1761615000000","2025-10-27","17:30:00","11.769","3.2","3.875","9.478","8.1","4.446","0.733","0.59","0.08","27.485","104.03","13.5","6.5","0.091"], [97380,"1761615900000","2025-10-27","17:45:00","11.708","3.186","3.895","9.576","8.1","3.652","0.727","0.42","0.07","27.406","104.91","13.5","6.62","0.092"], [97381,"1761616800000","2025-10-27","18:00:00","11.636","3.172","3.906","9.623","8.1","3.827","0.739","0.39","0.12","27.321","105.2","13.6","6.74","0.094"], [97382,"1761617700000","2025-10-27","18:15:00","11.357","3.128","3.912","9.83","8.12","4.603","5.321","0.83","7.02","27.107","106.71","13.6","7.27","0.102"], [97383,"1761618600000","2025-10-27","18:30:00","11.156","3.102","3.918","10.067","8.14","5.84","3.693","3.08","4.86","26.999","108.73","13.6","7.48","0.105"], [97384,"1761619500000","2025-10-27","18:45:00","11.05","3.089","3.916","10.181","8.14","3.805","0.752","0.41","0.09","26.953","109.67","13.5","8.14","0.114"], [97385,"1761620400000","2025-10-27","19:00:00","11.094","3.096","3.912","10.151","8.13","3.576","0.786","0.42","0.09","26.993","109.47","13.5","7.4","0.104"], [97386,"1761621300000","2025-10-27","19:15:00","11.089","3.096","3.903","10.088","8.13","4.02","0.798","0.57","0.13","26.993","108.79","13.4","7.74","0.108"], [97387,"1761622200000","2025-10-27","19:30:00","11.06","3.091","3.886","10.064","8.13","3.958","0.786","0.86","0.19","26.968","108.44","13.4","7.71","0.108"], [97388,"1761623100000","2025-10-27","19:45:00","11.065","3.092","3.854","10.039","8.13","3.536","0.813","0.42","0.1","26.976","108.2","13.4","7.8","0.109"], [97389,"1761624000000","2025-10-27","20:00:00","11.072","3.092","3.835","10.033","8.13","3.889","1.027","0.47","0.21","26.973","108.16","13.4","10.1","0.142"], [97390,"1761624900000","2025-10-27","20:15:00","11.027","3.088","3.806","10.041","8.13","3.603","0.749","0.41","0.06","26.967","108.13","13.4","8.02","0.112"], [97391,"1761625800000","2025-10-27","20:30:00","11","3.089","3.752","9.998","8.13","3.795","0.708","0.37","0.05","26.992","107.62","13.4","0","0"], [97392,"1761626700000","2025-10-27","20:45:00","11.043","3.096","3.697","9.923","8.12","4.001","0.796","0.63","0.08","27.032","106.96","13.4","7.93","0.111"], [97393,"1761627600000","2025-10-27","21:00:00","10.969","3.085","3.624","9.958","8.13","3.802","0.718","0.52","0.04","26.975","107.12","13.4","8.01","0.112"], [97394,"1761628500000","2025-10-27","21:15:00","10.953","3.084","3.544","9.995","8.13","4.051","0.786","0.62","0.1","26.976","107.48","13.4","8.14","0.114"], [97395,"1761629400000","2025-10-27","21:30:00","10.974","3.089","3.443","9.925","8.12","3.514","0.757","0.35","0.1","27.013","106.77","13.4","7.89","0.111"], [97396,"1761630300000","2025-10-27","21:45:00","11.606","3.194","3.331","9.475","8.07","4.016","1.035","0.43","0.14","27.554","103.58","13.4","8.05","0.113"], [97397,"1761631200000","2025-10-27","22:00:00","11.446","3.17","3.21","9.155","8.08","3.911","1.014","0.61","0.05","27.442","99.8","13.4","8.6","0.12"], [97398,"1761632100000","2025-10-27","22:15:00","11.038","3.101","3.082","9.448","8.09","4.008","1.201","0.65","0.11","27.084","101.91","13.4","7.38","0.103"], [97399,"1761633000000","2025-10-27","22:30:00","10.91","3.083","2.944","9.668","8.11","3.879","0.816","0.65","0.1","26.999","103.91","13.4","8.09","0.113"], [97400,"1761633900000","2025-10-27","22:45:00","10.838","3.078","2.795","9.789","8.11","3.557","0.674","0.56","0.05","27.011","105.02","13.4","5.2","0.072"], [97401,"1761634800000","2025-10-27","23:00:00","10.859","3.081","2.636","9.774","8.1","4.263","1.042","0.63","0.12","27.024","104.91","13.4","7.57","0.106"], [97402,"1761635700000","2025-10-27","23:15:00","10.877","3.083","2.495","9.698","8.09","3.513","0.882","0.51","0.19","27.025","104.15","13.4","7.97","0.112"], [97403,"1761636600000","2025-10-27","23:30:00","10.836","3.08","2.339","9.628","8.09","3.02","0.799","0.42","0.07","27.024","103.28","13.4","7.52","0.105"], [97404,"1761637500000","2025-10-27","23:45:00","10.645","3.063","2.201","9.353","8.02","2.431","15.383","1.48","24.8","27.006","99.92","13.4","7.77","0.109"], [97405,"1761638400000","2025-10-28","00:00:00","10.631","3.062","2.067","8.978","8.01","1.664","4.342","0.33","0.25","27.008","95.85","13.4","8.77","0.123"], [97406,"1761639300000","2025-10-28","00:15:00","10.705","3.068","1.947","8.961","8.04","1.843","3.365","0.31","0.35","27.01","95.8","13.4","8.73","0.122"], [97407,"1761640200000","2025-10-28","00:30:00","10.721","3.069","1.825","9.152","8.06","2.339","2.361","0.26","0.26","27.01","97.89","13.4","9.49","0.133"], [97408,"1761641100000","2025-10-28","00:45:00","10.739","3.071","1.717","9.336","8.08","2.908","1.396","0.58","0.18","27.013","99.9","13.4","9.17","0.129"], [97409,"1761642000000","2025-10-28","01:00:00","10.703","3.068","1.62","9.484","8.09","2.891","1.351","0.34","0.2","27.01","101.41","13.4","9.09","0.127"], [97410,"1761642900000","2025-10-28","01:15:00","10.716","3.071","1.552","9.403","8.05","2.732","3.43","0.38","0.25","27.029","100.58","13.4","7.91","0.111"], [97411,"1761643800000","2025-10-28","01:30:00","10.72","3.074","1.49","9.027","8.01","2.441","3.815","0.26","0.29","27.055","96.59","13.4","7.84","0.11"], [97412,"1761644700000","2025-10-28","01:45:00","10.543","3.057","1.463","8.778","7.98","2.68","14.668","0.24","0.64","27.019","93.56","13.4","7.32","0.102"], [97413,"1761645600000","2025-10-28","02:00:00","10.572","3.06","1.438","8.596","7.99","2.704","14.187","0.27","1.04","27.03","91.66","13.6","11.7","0.164"], [97414,"1761646500000","2025-10-28","02:15:00","10.791","3.089","1.424","8.629","8.01","2.934","6.546","0.33","0.56","27.145","92.51","13.4","12.7","0.177"], [97415,"1761647400000","2025-10-28","02:30:00","10.969","3.114","1.438","8.662","8.01","2.887","5.18","0.69","0.73","27.257","93.26","13.4","10.8","0.151"], [97416,"1761648300000","2025-10-28","02:45:00","10.758","3.086","1.462","8.584","7.99","2.521","6.231","0.34","0.93","27.14","92.03","13.4","4.55","0.063"], [97417,"1761649200000","2025-10-28","03:00:00","10.676","3.072","1.516","8.724","8.03","2.281","2.769","0.32","0.37","27.068","93.28","13.4","4.32","0.06"], [97418,"1761650100000","2025-10-28","03:15:00","10.675","3.074","1.574","8.982","8.04","2.445","2.378","0.22","0.18","27.087","96.04","13.4","6.46","0.09"], [97419,"1761651000000","2025-10-28","03:30:00","10.723","3.082","1.636","9.007","8.04","2.624","3.446","0.27","0.32","27.126","96.42","13.4","12","0.168"], [97420,"1761651900000","2025-10-28","03:45:00","10.766","3.087","1.717","9.009","8.05","2.847","2.472","0.32","0.37","27.15","96.55","13.4","6.02","0.084"], [97421,"1761652800000","2025-10-28","04:00:00","10.718","3.082","1.806","8.984","8.04","3.003","2.063","0.51","0.45","27.136","96.17","13.4","5.44","0.076"], [97422,"1761653700000","2025-10-28","04:15:00","10.565","3.035","1.904","8.988","8.02","2.347","4.406","0.16","0.61","26.792","95.69","13.4","8.04","0.113"], [97423,"1761654600000","2025-10-28","04:30:00","10.45","2.975","2.026","9.021","8.02","2.488","2.415","0.26","0.22","26.288","95.49","13.4","10.6","0.148"], [97424,"1761655500000","2025-10-28","04:45:00","10.469","2.973","2.146","9.107","8.03","2.511","1.67","0.25","0.18","26.258","96.42","13.4","10.3","0.144"], [97425,"1761656400000","2025-10-28","05:00:00","10.431","2.943","2.274","9.221","8.03","2.349","1.335","0.17","0.14","25.99","97.38","13.4","11.2","0.157"], [97426,"1761657300000","2025-10-28","05:15:00","10.508","2.963","2.406","9.247","8.03","2.799","1.208","0.33","0.07","26.131","97.9","13.4","10.5","0.147"], [97427,"1761658200000","2025-10-28","05:30:00","10.489","2.954","2.547","9.223","8.03","2.5","1.293","0.21","0.1","26.054","97.57","13.4","11","0.153"], [97428,"1761659100000","2025-10-28","05:45:00","10.643","2.989","2.728","9.085","8.02","2.827","1.151","0.25","0.1","26.281","96.56","13.4","10.8","0.151"], [97429,"1761660000000","2025-10-28","06:00:00","10.604","2.983","2.895","9.041","8.02","2.552","1.162","0.23","0.09","26.252","96.02","13.4","11.7","0.163"], [97430,"1761660900000","2025-10-28","06:15:00","10.541","2.965","3.067","9.062","8.01","2.469","1.237","0.13","0.14","26.128","96.02","13.4","11.8","0.165"], [97431,"1761661800000","2025-10-28","06:30:00","10.573","2.971","3.24","9.017","8.01","2.576","1.243","0.22","0.13","26.159","95.62","13.4","1.39","0.019"], [97432,"1761662700000","2025-10-28","06:45:00","10.51","2.958","3.423","9.028","8.01","2.79","1.373","0.33","0.1","26.075","95.56","13.4","6.92","0.097"], [97433,"1761663600000","2025-10-28","07:00:00","10.634","2.975","3.592","9.014","8.01","3.13","1.2","0.29","0.07","26.154","95.67","13.4","6.01","0.084"], [97434,"1761664500000","2025-10-28","07:15:00","10.69","3","3.728","8.985","8.01","3.514","1.226","0.42","0.13","26.362","95.67","13.4","10.3","0.144"], [97435,"1761665400000","2025-10-28","07:30:00","10.656","2.993","3.868","9.071","8.03","3.466","1.097","0.37","0.06","26.313","96.47","13.4","9.95","0.139"], [97436,"1761666300000","2025-10-28","07:45:00","10.734","3.014","4.01","9.108","8.02","3.533","1.143","0.4","0.08","26.463","97.12","13.4","9.69","0.136"], [97437,"1761667200000","2025-10-28","08:00:00","10.584","2.97","4.114","9.06","8.02","2.935","1.362","0.27","0.23","26.141","96.11","13.4","9.97","0.14"], [97438,"1761668100000","2025-10-28","08:15:00","10.763","3.009","4.244","9.074","8.04","5.166","1.208","0.57","0.14","26.395","96.83","13.4","9.91","0.139"], [97439,"1761669000000","2025-10-28","08:30:00","11.365","3.164","4.347","8.629","8.01","6.189","1.079","0.67","0.23","27.44","93.83","13.4","8.31","0.116"], [97440,"1761669900000","2025-10-28","08:45:00","11.061","3.051","4.428","8.727","8.03","5.777","1.012","0.7","0.1","26.58","93.78","13.4","8.5","0.119"], [97441,"1761670800000","2025-10-28","09:00:00","11.288","3.142","4.485","8.653","8.01","5.182","1.063","0.46","0.14","27.293","93.88","13.5","8.66","0.121"], [97442,"1761671700000","2025-10-28","09:15:00","11.191","3.123","4.56","8.635","8.01","4.842","1.046","0.42","0.06","27.181","93.43","13.4","9.25","0.13"], [97443,"1761672600000","2025-10-28","09:30:00","11.152","3.115","4.598","8.672","8.01","5.023","1.089","0.69","0.16","27.129","93.71","13.4","9.19","0.129"], [97444,"1761673500000","2025-10-28","09:45:00","11.043","3.092","4.623","8.834","8.03","4.801","1.025","0.81","0.24","26.99","95.16","13.5","9.67","0.136"], [97445,"1761674400000","2025-10-28","10:00:00","11.134","3.112","4.668","8.815","8.01","4.656","1.18","0.56","0.1","27.119","95.2","13.4","10.5","0.147"], [97446,"1761675300000","2025-10-28","10:15:00","11.102","3.105","4.689","8.694","8.01","4.095","1.486","0.56","0.1","27.07","93.81","13.4","10.3","0.144"], [97447,"1761676200000","2025-10-28","10:30:00","11.1","3.119","4.716","8.654","8","4.227","1.285","0.39","0.31","27.21","93.46","13.4","10","0.141"], [97448,"1761677100000","2025-10-28","10:45:00","10.925","3.098","4.699","8.782","8.03","3.422","0.976","0.33","0.1","27.131","94.45","13.4","8.29","0.116"], [97449,"1761678000000","2025-10-28","11:00:00","10.892","3.084","4.695","8.976","8.03","3.345","1.097","0.35","0.13","27.025","96.39","13.4","8.77","0.123"], [97450,"1761678900000","2025-10-28","11:15:00","10.919","3.094","4.688","8.915","8.02","3.229","2.313","0.33","0.17","27.097","95.82","13.5","7.65","0.107"], [97451,"1761679800000","2025-10-28","11:30:00","10.962","3.092","4.68","9.019","8.05","3.944","1.238","0.37","0.16","27.051","97","13.4","8.9","0.125"], [97452,"1761680700000","2025-10-28","11:45:00","10.907","3.082","4.646","9.326","8.08","3.916","0.915","0.35","0.07","26.994","100.16","13.4","8.62","0.121"], [97453,"1761681600000","2025-10-28","12:00:00","10.87","3.074","4.607","9.524","8.08","3.585","1.087","0.3","0.07","26.944","102.17","13.4","7.17","0.1"], [97454,"1761682500000","2025-10-28","12:15:00","10.839","3.069","4.557","9.61","8.1","3.734","0.894","0.26","0.04","26.922","103","13.4","8.05","0.113"], [97455,"1761683400000","2025-10-28","12:30:00","10.812","3.068","4.506","9.681","8.09","4.812","1.01","0.84","0.2","26.924","103.7","13.4","8.55","0.12"], [97456,"1761684300000","2025-10-28","12:45:00","10.791","3.052","4.446","9.614","8.08","3.784","1.7","0.55","0.27","26.787","102.85","13.4","9.22","0.129"], [97457,"1761685200000","2025-10-28","13:00:00","10.827","3.062","4.409","9.456","8.06","3.766","1.206","0.74","0.12","26.856","101.28","13.4","14.7","0.206"], [97458,"1761686100000","2025-10-28","13:15:00","10.91","3.063","4.36","9.388","8.07","3.635","1.18","0.53","0.11","26.807","100.69","13.4","9.13","0.128"], [97459,"1761687000000","2025-10-28","13:30:00","10.843","3.051","4.285","9.498","8.09","3.915","1.085","0.41","0.07","26.737","101.69","13.4","9.49","0.133"], [97460,"1761687900000","2025-10-28","13:45:00","10.762","3.04","4.212","9.673","8.1","3.72","1.011","0.35","0.07","26.692","103.36","13.4","10.3","0.144"], [97461,"1761688800000","2025-10-28","14:00:00","10.767","3.037","4.157","9.789","8.1","3.605","1.145","0.31","0.07","26.655","104.58","13.4","9.54","0.134"], [97462,"1761689700000","2025-10-28","14:15:00","10.745","3.013","4.102","9.811","8.1","2.763","1.053","0.27","0.08","26.442","104.62","13.4","9.97","0.14"], [97463,"1761690600000","2025-10-28","14:30:00","10.725","3.01","4.036","9.776","8.09","2.765","1.05","0.31","0.11","26.427","104.2","13.4","9.23","0.129"], [97464,"1761691500000","2025-10-28","14:45:00","10.69","3.006","3.981","9.749","8.09","3.303","1.513","0.38","0.27","26.42","103.83","13.4","9.74","0.136"], [97465,"1761692400000","2025-10-28","15:00:00","10.683","3.003","3.903","9.705","8.08","3.319","1.136","0.36","0.3","26.39","103.32","13.6","9.74","0.136"], [97466,"1761693300000","2025-10-28","15:15:00","10.757","3.028","3.877","9.624","8.08","3.015","1.084","0.18","0.13","26.577","102.74","13.4","7.99","0.112"], [97467,"1761694200000","2025-10-28","15:30:00","10.736","3.029","3.85","9.563","8.07","3.31","1.015","0.24","0.14","26.602","102.06","13.4","9.03","0.126"], [97468,"1761695100000","2025-10-28","15:45:00","10.71","3.021","3.809","9.546","8.07","3.529","1.086","0.29","0.18","26.546","101.79","13.4","9.02","0.126"], [97469,"1761696000000","2025-10-28","16:00:00","10.725","3.028","3.804","9.516","8.07","3.604","1.127","0.3","0.16","26.604","101.54","13.4","8.89","0.124"], [97470,"1761696900000","2025-10-28","16:15:00","10.707","3.02","3.769","9.505","8.07","4.161","0.991","0.99","0.12","26.537","101.33","13.4","10.7","0.15"], [97471,"1761697800000","2025-10-28","16:30:00","10.713","3.022","3.77","9.51","8.07","4.017","1.001","0.41","0.12","26.554","101.41","13.4","10.2","0.143"], [97472,"1761698700000","2025-10-28","16:45:00","10.75","3.035","3.762","9.444","8.06","3.96","1.042","0.4","0.22","26.657","100.86","13.4","9.6","0.134"], [97473,"1761699600000","2025-10-28","17:00:00","10.844","3.071","3.77","9.392","8.07","4.208","1.089","0.41","0.17","26.938","100.68","13.4","9.94","0.139"], [97474,"1761700500000","2025-10-28","17:15:00","10.839","3.07","3.745","9.406","8.07","4.056","1.066","0.36","0.45","26.925","100.82","13.4","0","0"], [97475,"1761701400000","2025-10-28","17:30:00","10.787","3.048","3.762","9.421","8.07","4.202","1.032","0.38","0.25","26.757","100.78","13.4","10.1","0.142"], [97476,"1761702300000","2025-10-28","17:45:00","10.801","3.054","3.776","9.39","8.07","3.995","0.949","0.42","0.1","26.799","100.48","13.4","9.75","0.137"], [97477,"1761703200000","2025-10-28","18:00:00","10.797","3.054","3.786","9.374","8.06","4.215","1.019","0.63","0.19","26.807","100.31","13.4","9.11","0.128"], [97478,"1761704100000","2025-10-28","18:15:00","10.748","3.044","3.782","9.411","8.07","4.065","0.913","0.4","0.1","26.74","100.55","13.4","9.47","0.133"], [97479,"1761705000000","2025-10-28","18:30:00","10.755","3.047","3.777","9.423","8.07","4.226","1.013","0.36","0.38","26.768","100.72","13.4","5.85","0.081"], [97480,"1761705900000","2025-10-28","18:45:00","10.715","3.035","3.807","9.436","8.07","4.005","0.97","0.36","0.15","26.679","100.71","13.4","9.11","0.128"], [97481,"1761706800000","2025-10-28","19:00:00","10.697","3.031","3.843","9.433","8.06","4.155","0.976","0.37","0.09","26.65","100.62","13.4","9.46","0.133"], [97482,"1761707700000","2025-10-28","19:15:00","10.557","2.945","3.838","9.475","8.07","3.153","1.09","0.35","0.24","25.919","100.3","13.4","5.43","0.076"], [97483,"1761708600000","2025-10-28","19:30:00","10.535","2.936","3.868","9.471","8.06","2.785","0.969","0.24","0.08","25.848","100.16","13.4","7.33","0.103"], [97484,"1761709500000","2025-10-28","19:45:00","10.565","2.946","3.892","9.397","8.06","2.975","1.048","0.34","0.08","25.922","99.48","13.4","6.7","0.093"], [97485,"1761710400000","2025-10-28","20:00:00","10.58","2.953","3.899","9.334","8.05","3.071","0.951","0.27","0.09","25.982","98.89","13.4","6.52","0.091"], [97486,"1761711300000","2025-10-28","20:15:00","10.497","2.845","3.897","9.48","8.09","3.283","1.156","0.25","0.2","24.994","99.63","13.4","8.16","0.114"], [97487,"1761712200000","2025-10-28","20:30:00","10.465","2.813","3.901","9.691","8.09","3.032","1.07","0.21","0.06","24.701","101.59","13.4","10.3","0.145"], [97488,"1761713100000","2025-10-28","20:45:00","10.473","2.823","3.877","9.521","8.08","2.988","1.1","0.32","0.12","24.793","99.89","13.4","5.53","0.077"], [97489,"1761714000000","2025-10-28","21:00:00","10.515","2.865","3.838","9.453","8.07","3.516","1.092","0.32","0.12","25.172","99.49","13.4","10.2","0.144"], [97490,"1761714900000","2025-10-28","21:15:00","10.515","2.882","3.791","9.523","8.07","3.695","0.99","0.25","0.06","25.337","100.33","13.4","9.88","0.138"], [97491,"1761715800000","2025-10-28","21:30:00","10.561","2.908","3.757","9.449","8.06","3.833","1.042","0.32","0.11","25.557","99.79","13.4","9.03","0.126"], [97492,"1761716700000","2025-10-28","21:45:00","10.611","2.934","3.721","9.551","8.09","4.14","1.164","0.5","0.23","25.774","101.12","13.4","8.08","0.113"], [97493,"1761717600000","2025-10-28","22:00:00","10.6","2.936","3.655","9.629","8.08","4.092","1.104","0.28","0.33","25.802","101.94","13.4","9.29","0.13"], [97494,"1761718500000","2025-10-28","22:15:00","10.615","2.927","3.584","9.677","8.1","4.98","1.188","0.51","0.26","25.702","102.41","13.4","9.34","0.131"], [97495,"1761719400000","2025-10-28","22:30:00","10.587","2.912","3.511","9.72","8.09","4.805","1.185","0.55","0.18","25.578","102.73","13.4","9.61","0.135"], [97496,"1761720300000","2025-10-28","22:45:00","10.546","2.876","3.416","9.717","8.09","4.987","1.307","0.81","0.27","25.256","102.41","13.4","10.9","0.153"], [97497,"1761721200000","2025-10-28","23:00:00","10.48","2.824","3.315","9.793","8.1","4.706","1.252","0.69","0.16","24.796","102.76","13.4","0","0"], [97498,"1761722100000","2025-10-28","23:15:00","10.561","2.891","3.202","9.702","8.08","4.467","1.235","0.55","0.21","25.392","102.35","13.4","8.39","0.117"], [97499,"1761723000000","2025-10-28","23:30:00","10.576","2.904","3.065","9.57","8.08","4.663","1.264","0.58","0.25","25.509","101.08","13.4","8.53","0.119"], [97500,"1761723900000","2025-10-28","23:45:00","10.596","2.917","2.967","9.625","8.09","4.695","1.958","0.55","1.67","25.625","101.77","13.5","7.92","0.111"], [97501,"1761724800000","2025-10-29","00:00:00","10.598","2.92","2.83","9.535","8.07","3.948","1.237","0.52","0.12","25.645","100.84","13.5","8.07","0.113"], [97502,"1761725700000","2025-10-29","00:15:00","10.587","2.911","2.716","9.402","8.05","4.517","1.619","0.4","0.76","25.565","99.36","13.4","7.18","0.101"], [97503,"1761726600000","2025-10-29","00:30:00","10.562","2.889","2.575","9.362","8.07","4.387","1.26","0.54","0.22","25.373","98.77","13.5","6.86","0.096"], [97504,"1761727500000","2025-10-29","00:45:00","10.575","2.893","2.449","9.417","8.06","4.29","1.207","0.62","0.15","25.4","99.38","13.5","6.63","0.092"], [97505,"1761728400000","2025-10-29","01:00:00","10.613","2.92","2.327","9.404","8.07","4.666","1.423","0.4","0.28","25.64","99.48","13.5","9.11","0.128"], [97506,"1761729300000","2025-10-29","01:15:00","10.568","2.9","2.212","9.472","8.07","4.126","1.594","0.26","0.67","25.475","100.01","13.4","8.06","0.113"], [97507,"1761730200000","2025-10-29","01:30:00","10.585","2.893","2.096","9.423","8.06","4.2","1.637","0.56","0.23","25.395","99.47","13.5","9.83","0.138"], [97508,"1761731100000","2025-10-29","01:45:00","10.545","2.873","1.994","9.316","8.05","3.791","1.274","0.26","0.16","25.233","98.16","13.5","9.75","0.137"], [97509,"1761732000000","2025-10-29","02:00:00","10.57","2.887","1.88","9.251","8.04","3.757","1.393","0.52","0.17","25.352","97.59","13.4","10.2","0.144"], [97510,"1761732900000","2025-10-29","02:15:00","10.572","2.898","1.794","9.269","8.06","3.798","1.199","0.49","0.14","25.457","97.85","13.4","10.9","0.153"], [97511,"1761733800000","2025-10-29","02:30:00","10.467","2.846","1.726","9.481","8.07","3.86","1.23","0.41","0.18","25.024","99.6","13.5","10.1","0.142"], [97512,"1761734700000","2025-10-29","02:45:00","10.475","2.849","1.672","9.498","8.06","3.476","1.188","0.29","0.14","25.042","99.8","13.4","9.68","0.136"], [97513,"1761735600000","2025-10-29","03:00:00","10.387","2.807","1.63","9.418","8.05","3.347","1.151","0.51","0.07","24.695","98.55","13.5","6.1","0.085"], [97514,"1761736500000","2025-10-29","03:15:00","10.307","2.778","1.619","9.416","8.05","2.975","1.09","0.33","0.1","24.476","98.23","13.4","6.63","0.092"], [97515,"1761737400000","2025-10-29","03:30:00","10.21","2.76","1.617","9.421","8.04","2.958","1.135","0.47","0.07","24.367","97.99","13.4","10.5","0.147"], [97516,"1761738300000","2025-10-29","03:45:00","10.333","2.798","1.633","9.345","8.04","3.058","1.152","0.25","0.22","24.647","97.63","13.4","10.5","0.147"], [97517,"1761739200000","2025-10-29","04:00:00","10.161","2.719","1.667","9.402","8.04","2.545","1.211","0.21","0.14","23.998","97.47","13.4","12.3","0.172"], [97518,"1761740100000","2025-10-29","04:15:00","10.24","2.726","1.711","9.423","8.04","2.511","1.288","0.2","0.15","24.015","97.85","13.4","9.09","0.127"], [97519,"1761741000000","2025-10-29","04:30:00","10.197","2.734","1.779","9.352","8.03","2.549","1.393","0.16","0.13","24.117","97.08","13.4","6.38","0.089"], [97520,"1761741900000","2025-10-29","04:45:00","10.199","2.738","1.849","9.283","8.03","2.586","1.252","0.3","0.15","24.154","96.4","13.4","0","0"], [97521,"1761742800000","2025-10-29","05:00:00","10.401","2.812","1.931","9.25","8.04","2.853","1.228","0.21","0.1","24.74","96.83","13.4","0","0"], [97522,"1761743700000","2025-10-29","05:15:00","10.423","2.792","2.026","9.37","8.06","3.139","1.271","0.38","0.21","24.532","98.02","13.5","12.5","0.176"], [97523,"1761744600000","2025-10-29","05:30:00","10.431","2.806","2.118","9.419","8.05","3.373","1.329","0.59","0.23","24.659","98.63","13.4","11.4","0.16"], [97524,"1761745500000","2025-10-29","05:45:00","10.207","2.75","2.245","9.261","8.01","2.432","1.464","0.31","0.12","24.263","96.27","13.4","10.2","0.143"], [97525,"1761746400000","2025-10-29","06:00:00","10.243","2.758","2.371","9.088","8.01","2.922","1.202","0.41","0.13","24.326","94.57","13.4","10.8","0.151"], [97526,"1761747300000","2025-10-29","06:15:00","10.192","2.732","2.506","9.19","8.03","2.818","1.154","0.34","0.07","24.1","95.4","13.4","10.7","0.15"], [97527,"1761748200000","2025-10-29","06:30:00","10.253","2.752","2.642","9.307","8.05","2.737","0.978","0.2","0.06","24.261","96.82","13.4","9.7","0.136"], [97528,"1761749100000","2025-10-29","06:45:00","10.313","2.767","2.784","9.429","8.05","2.851","1.06","0.27","0.35","24.361","98.29","13.5","9.54","0.134"], [97529,"1761750000000","2025-10-29","07:00:00","10.346","2.776","2.93","9.432","8.05","3.159","0.925","0.28","0.08","24.423","98.43","13.4","9.2","0.129"], [97530,"1761750900000","2025-10-29","07:15:00","10.373","2.788","3.097","9.407","8.05","3.815","1.025","0.34","0.1","24.526","98.28","13.4","9.8","0.137"], [97531,"1761751800000","2025-10-29","07:30:00","10.335","2.766","3.239","9.398","8.04","3.277","1.094","0.33","0.17","24.334","98","13.4","9.6","0.135"], [97532,"1761752700000","2025-10-29","07:45:00","10.346","2.774","3.407","9.37","8.04","3.191","0.985","0.4","0.08","24.405","97.77","13.5","9.82","0.138"], [97533,"1761753600000","2025-10-29","08:00:00","10.301","2.757","3.563","9.377","8.04","3.314","1.012","0.44","0.24","24.271","97.67","13.4","9.72","0.136"], [97534,"1761754500000","2025-10-29","08:15:00","10.435","2.824","3.718","9.351","8.05","3.859","0.951","0.49","0.11","24.831","98.01","13.4","9.55","0.134"], [97535,"1761755400000","2025-10-29","08:30:00","10.437","2.826","3.873","9.417","8.05","3.478","1.037","0.41","0.37","24.848","98.73","13.4","9.18","0.129"], [97536,"1761756300000","2025-10-29","08:45:00","10.385","2.817","3.994","9.399","8.05","3.826","1.009","0.34","0.2","24.798","98.42","13.5","12","0.168"], [97537,"1761757200000","2025-10-29","09:00:00","10.498","2.865","4.123","9.406","8.06","3.779","0.926","0.57","0.08","25.184","98.95","13.4","0","0"], [97538,"1761758100000","2025-10-29","09:15:00","10.526","2.884","4.225","9.419","8.06","4.275","1.256","0.85","0.88","25.347","99.26","13.4","10.3","0.144"], [97539,"1761759000000","2025-10-29","09:30:00","10.526","2.882","4.335","9.418","8.06","4.2","1.075","0.38","0.31","25.328","99.24","13.5","9.33","0.131"], [97540,"1761759900000","2025-10-29","09:45:00","10.338","2.774","4.419","9.484","8.05","2.786","1.482","0.36","0.48","24.408","98.98","13.5","10.2","0.142"], [97541,"1761760800000","2025-10-29","10:00:00","10.368","2.781","4.495","9.461","8.05","2.63","1.269","0.21","0.11","24.457","98.81","13.5","16.4","0.23"], [97542,"1761761700000","2025-10-29","10:15:00","10.424","2.813","4.558","9.421","8.05","4.051","1.138","0.78","0.11","24.731","98.67","13.4","14.6","0.204"], [97543,"1761762600000","2025-10-29","10:30:00","10.427","2.815","4.592","9.423","8.05","3.522","1.112","0.32","0.17","24.746","98.71","13.5","14.8","0.208"], [97544,"1761763500000","2025-10-29","10:45:00","10.48","2.844","4.627","9.433","8.06","3.775","1.117","0.33","0.13","24.998","99.08","13.4","15.1","0.212"], [97545,"1761764400000","2025-10-29","11:00:00","10.467","2.839","4.659","9.419","8.05","2.897","0.912","0.27","0.11","24.954","98.88","13.4","14.6","0.205"], [97546,"1761765300000","2025-10-29","11:15:00","10.528","2.878","4.675","9.359","8.04","3.111","0.85","0.3","0.11","25.286","98.6","13.5","14.2","0.199"], [97547,"1761766200000","2025-10-29","11:30:00","10.535","2.883","4.68","9.28","8.04","2.834","0.962","0.46","0.14","25.335","97.81","13.4","13.9","0.195"], [97548,"1761767100000","2025-10-29","11:45:00","10.535","2.885","4.689","9.215","8.03","2.681","0.897","0.29","0.07","25.355","97.14","13.5","9.93","0.139"], [97549,"1761768000000","2025-10-29","12:00:00","10.503","2.866","4.681","9.224","8.03","2.549","0.885","0.14","0.08","25.196","97.07","13.5","10.3","0.144"], [97550,"1761768900000","2025-10-29","12:15:00","10.461","2.838","4.658","9.308","8.05","2.943","0.953","0.23","0.14","24.946","97.7","13.4","7.32","0.103"], [97551,"1761769800000","2025-10-29","12:30:00","10.444","2.818","4.627","9.35","8.04","2.469","1.007","0.2","0.08","24.765","98.01","13.5","9.85","0.138"], [97552,"1761770700000","2025-10-29","12:45:00","10.469","2.822","4.591","9.363","8.05","2.692","1.012","0.22","0.18","24.789","98.19","13.5","9.79","0.137"], [97553,"1761771600000","2025-10-29","13:00:00","10.438","2.803","4.545","9.459","8.06","2.707","0.981","0.23","0.16","24.624","99.05","13.4","10","0.141"], [97554,"1761772500000","2025-10-29","13:15:00","10.483","2.847","4.504","9.43","8.05","2.627","0.968","0.18","0.1","25.021","99.09","13.4","9.78","0.137"], [97555,"1761773400000","2025-10-29","13:30:00","10.492","2.85","4.443","9.386","8.05","2.452","0.933","0.2","0.11","25.043","98.65","13.4","10.2","0.142"], [97556,"1761774300000","2025-10-29","13:45:00","10.487","2.837","4.377","9.438","8.06","2.605","0.963","0.29","0.06","24.917","99.12","13.4","9.92","0.139"], [97557,"1761775200000","2025-10-29","14:00:00","10.519","2.857","4.313","9.441","8.05","2.628","1.037","0.24","0.06","25.093","99.32","13.4","10.1","0.142"], [97558,"1761776100000","2025-10-29","14:15:00","10.523","2.87","4.246","9.436","8.05","2.539","1.066","0.19","0.14","25.215","99.35","13.4","10.3","0.144"], [97559,"1761777000000","2025-10-29","14:30:00","10.545","2.887","4.177","9.388","8.05","2.869","1.033","0.35","0.09","25.363","98.99","13.4","9.81","0.137"], [97560,"1761777900000","2025-10-29","14:45:00","10.58","2.912","4.101","9.32","8.04","2.745","1.023","0.31","0.08","25.587","98.49","13.4","9.22","0.129"], [97561,"1761778800000","2025-10-29","15:00:00","10.546","2.883","4.027","9.375","8.06","2.723","0.977","0.23","0.13","25.328","98.84","13.5","9.22","0.129"], [97562,"1761779700000","2025-10-29","15:15:00","10.555","2.878","3.958","9.509","8.07","2.987","0.964","0.27","0.15","25.271","100.23","13.4","9.76","0.137"], [97563,"1761780600000","2025-10-29","15:30:00","10.573","2.88","3.883","9.631","8.08","3.519","1.01","0.34","0.15","25.282","101.56","13.4","9.54","0.134"], [97564,"1761781500000","2025-10-29","15:45:00","10.575","2.893","3.802","9.667","8.07","3.401","0.978","0.26","0.05","25.405","102.03","13.4","9.54","0.134"], [97565,"1761782400000","2025-10-29","16:00:00","10.614","2.934","3.742","9.513","8.05","3.658","0.948","0.32","0.06","25.771","100.72","13.4","9.27","0.13"], [97566,"1761783300000","2025-10-29","16:15:00","10.649","2.953","3.674","9.276","8.03","3.782","1.068","0.32","0.25","25.936","98.4","13.5","9.22","0.129"], [97567,"1761784200000","2025-10-29","16:30:00","10.613","2.927","3.626","9.25","8.05","4.241","1.215","0.46","0.08","25.707","97.91","13.4","9.49","0.133"], [97568,"1761785100000","2025-10-29","16:45:00","10.598","2.905","3.579","9.396","8.06","3.839","0.956","0.52","0.04","25.506","99.29","13.4","9.43","0.132"], [97569,"1761786000000","2025-10-29","17:00:00","10.586","2.886","3.528","9.524","8.07","3.893","0.994","0.44","0.12","25.33","100.49","13.4","9.75","0.137"], [97570,"1761786900000","2025-10-29","17:15:00","10.578","2.871","3.497","9.6","8.07","4.187","0.966","0.43","0.08","25.192","101.19","13.4","9.79","0.137"], [97571,"1761787800000","2025-10-29","17:30:00","10.584","2.871","3.477","9.618","8.07","3.627","0.865","0.54","0.06","25.186","101.39","13.5","9.75","0.137"], [97572,"1761788700000","2025-10-29","17:45:00","10.64","2.925","3.458","9.329","8.01","3.884","1.441","0.51","0.12","25.664","98.75","13.5","9.37","0.131"], [97573,"1761789600000","2025-10-29","18:00:00","10.741","2.997","3.451","8.88","8.01","4.003","1.789","0.6","0.8","26.292","94.59","13.5","8.83","0.124"], [97574,"1761790500000","2025-10-29","18:15:00","10.759","3.006","3.449","8.823","8.01","3.675","1.216","0.38","0.11","26.37","94.08","13.4","8.56","0.12"], [97575,"1761791400000","2025-10-29","18:30:00","10.769","3.009","3.45","8.679","7.99","4.927","1.562","0.94","0.2","26.392","92.57","13.5","8.53","0.119"], [97576,"1761792300000","2025-10-29","18:45:00","10.736","2.988","3.458","8.655","8","4.16","1.386","0.32","0.27","26.211","92.15","13.5","7.78","0.109"], [97577,"1761793200000","2025-10-29","19:00:00","10.785","3.017","3.46","8.72","8","4.246","1.266","0.6","0.07","26.452","93.08","13.4","7.88","0.11"], [97578,"1761794100000","2025-10-29","19:15:00","10.819","3.027","3.467","8.733","8","4.36","1.226","0.39","0.06","26.53","93.32","13.5","8.53","0.12"], [97579,"1761795000000","2025-10-29","19:30:00","10.831","3.032","3.468","8.721","8","4.444","1.473","0.64","0.28","26.57","93.24","13.5","9.09","0.127"], [97580,"1761795900000","2025-10-29","19:45:00","10.856","3.044","3.471","8.663","7.99","4.169","1.301","0.32","0.07","26.663","92.73","13.5","9.38","0.131"], [97581,"1761796800000","2025-10-29","20:00:00","10.85","3.041","3.467","8.563","7.99","4.449","1.345","0.44","0.1","26.643","91.64","13.5","9.4","0.132"], [97582,"1761797700000","2025-10-29","20:15:00","10.872","3.05","3.485","8.513","7.98","4.34","1.581","0.39","0.19","26.714","91.19","13.5","9.44","0.132"], [97583,"1761798600000","2025-10-29","20:30:00","10.882","3.054","3.496","8.408","7.97","4.572","1.869","0.54","0.58","26.738","90.1","13.4","10.2","0.143"], [97584,"1761799500000","2025-10-29","20:45:00","10.915","3.068","3.514","8.378","7.98","5.124","1.904","0.6","0.38","26.848","89.91","13.5","7.23","0.101"], [97585,"1761800400000","2025-10-29","21:00:00","10.933","3.075","3.517","8.466","7.99","4.83","1.224","0.6","0.07","26.91","90.92","13.6","8.19","0.115"], [97586,"1761801300000","2025-10-29","21:15:00","10.966","3.085","3.506","8.483","7.98","4.301","1.172","0.52","0.09","26.981","91.21","13.5","8.29","0.116"], [97587,"1761802200000","2025-10-29","21:30:00","11.025","3.1","3.511","8.385","7.97","4.205","1.302","0.44","0.18","27.086","90.33","13.5","8.14","0.114"], [97588,"1761803100000","2025-10-29","21:45:00","11.053","3.109","3.507","8.255","7.96","4.115","1.406","0.51","0.22","27.15","89.02","13.6","7.67","0.107"], [97589,"1761804000000","2025-10-29","22:00:00","10.95","3.081","3.5","8.46","8.01","3.9","0.917","0.29","0.1","26.949","90.91","13.4","8.26","0.116"], [97590,"1761804900000","2025-10-29","22:15:00","10.966","3.084","3.473","8.741","8.01","3.914","0.898","0.29","0.14","26.97","93.98","13.4","9.18","0.129"], [97591,"1761805800000","2025-10-29","22:30:00","10.964","3.082","3.433","8.808","8.01","4.126","0.892","0.39","0.06","26.947","94.68","13.5","9.18","0.129"], [97592,"1761806700000","2025-10-29","22:45:00","10.947","3.076","3.389","8.849","8.01","4.041","1.3","0.3","0.14","26.911","95.07","13.5","8.92","0.125"], [97593,"1761807600000","2025-10-29","23:00:00","10.996","3.09","3.344","8.754","7.99","4.225","1.58","0.4","0.27","27.004","94.19","13.7","9.06","0.127"], [97594,"1761808500000","2025-10-29","23:15:00","11.011","3.097","3.286","8.418","7.96","3.708","1.07","0.28","0.04","27.06","90.65","13.6","8.94","0.125"], [97595,"1761809400000","2025-10-29","23:30:00","11.027","3.101","3.228","8.129","7.95","3.655","1.086","0.37","0.16","27.09","87.58","13.5","8.78","0.123"], [97596,"1761810300000","2025-10-29","23:45:00","11.012","3.097","3.154","8.083","7.95","3.652","0.975","0.24","0.07","27.06","87.04","13.6","8.68","0.122"], [97597,"1761811200000","2025-10-30","00:00:00","11.007","3.094","3.079","8.261","7.98","3.506","0.869","0.3","0.1","27.036","88.94","13.6","8.68","0.122"], [97598,"1761812100000","2025-10-30","00:15:00","11.053","3.106","2.987","8.43","7.98","3.569","1.035","0.27","0.12","27.119","90.89","13.6","8.97","0.126"], [97599,"1761813000000","2025-10-30","00:30:00","11.046","3.106","2.9","8.416","7.97","3.376","0.95","0.21","0.05","27.122","90.73","13.5","10.2","0.143"], [97600,"1761813900000","2025-10-30","00:45:00","11.049","3.104","2.81","8.343","7.97","3.832","0.885","0.32","0.05","27.106","89.96","13.6","9.02","0.126"], [97601,"1761814800000","2025-10-30","01:00:00","11.202","3.144","2.714","8.31","7.97","4.054","0.992","0.38","0.05","27.371","90.03","13.5","7.51","0.105"], [97602,"1761815700000","2025-10-30","01:15:00","11.072","3.107","2.618","8.348","7.98","3.886","0.862","0.56","0.06","27.118","90.05","13.5","7.62","0.107"], [97603,"1761816600000","2025-10-30","01:30:00","10.992","3.086","2.509","8.419","7.98","4.22","1.139","0.42","0.16","26.973","90.59","13.5","7.72","0.108"], [97604,"1761817500000","2025-10-30","01:45:00","10.969","3.082","2.395","8.357","7.95","3.926","1.116","0.4","0.12","26.949","89.87","13.5","9.04","0.127"], [97605,"1761818400000","2025-10-30","02:00:00","10.95","3.074","2.285","7.838","7.87","3.621","2.121","0.45","0.29","26.885","84.2","13.5","11.9","0.166"], [97606,"1761819300000","2025-10-30","02:15:00","11.037","3.104","2.195","7.37","7.89","4.137","1.963","0.4","0.09","27.108","79.44","13.5","22.7","0.319"], [97607,"1761820200000","2025-10-30","02:30:00","11.153","3.139","2.098","7.277","7.89","4.291","1.814","0.47","0.14","27.366","78.73","13.6","6.34","0.088"], [97608,"1761821100000","2025-10-30","02:45:00","11.051","3.105","2.015","7.336","7.89","3.954","2.046","0.36","0.17","27.112","79.09","13.6","3.36","0.047"], [97609,"1761822000000","2025-10-30","03:00:00","10.922","3.068","1.937","7.287","7.87","3.45","2.307","0.25","0.15","26.844","78.23","13.5","6.67","0.093"], [97610,"1761822900000","2025-10-30","03:15:00","9.869","2.74","1.872","8.091","7.99","2.801","1.441","0.41","0.1","24.401","83.7","13.4","8.41","0.118"], [97611,"1761823800000","2025-10-30","03:30:00","10.634","2.955","1.816","7.934","7.91","3.357","1.25","0.35","0.05","25.965","84.16","13.4","10.1","0.142"], [97612,"1761824700000","2025-10-30","03:45:00","10.261","2.843","1.764","8.395","7.97","2.897","1.409","0.29","0.13","25.139","87.91","13.4","8.33","0.117"], [97613,"1761825600000","2025-10-30","04:00:00","9.63","2.68","1.733","8.913","7.99","2.137","1.166","0.26","0.09","23.972","91.38","13.5","11.5","0.161"], [97614,"1761826500000","2025-10-30","04:15:00","9.868","2.741","1.713","9.01","7.98","2.358","1.428","0.3","0.1","24.411","93.05","13.4","10.8","0.151"], [97615,"1761827400000","2025-10-30","04:30:00","9.993","2.777","1.713","8.785","7.96","2.421","1.374","0.38","0.19","24.672","91.13","13.4","10.4","0.146"], [97616,"1761828300000","2025-10-30","04:45:00","10.345","2.865","1.73","8.711","7.99","3.65","1.064","0.45","0.12","25.294","91.42","13.4","10.2","0.143"], [97617,"1761829200000","2025-10-30","05:00:00","10.629","2.958","1.759","8.519","7.94","3.167","1.292","0.39","0.08","25.994","90.38","13.4","10.5","0.147"], [97618,"1761830100000","2025-10-30","05:15:00","10.674","2.962","1.784","8.302","7.97","3.236","1.107","0.36","0.09","26.006","88.15","13.4","9.2","0.129"], [97619,"1761831000000","2025-10-30","05:30:00","11.213","3.14","1.843","7.848","7.88","3.487","1.833","0.26","0.2","27.331","84.96","13.4","3.4","0.047"], [97620,"1761831900000","2025-10-30","05:45:00","11.244","3.151","1.911","7.087","7.86","3.063","1.414","0.31","0.08","27.415","76.86","13.4","0","0"], [97621,"1761832800000","2025-10-30","06:00:00","11.105","3.104","1.992","7.125","7.9","3.263","1.34","0.29","0.06","27.06","76.88","13.5","8.64","0.121"], [97622,"1761833700000","2025-10-30","06:15:00","11.064","3.098","2.103","7.43","7.9","3.389","1.343","0.29","0.09","27.037","80.1","13.5","8.24","0.115"], [97623,"1761834600000","2025-10-30","06:30:00","11.265","3.159","2.199","7.381","7.9","3.76","1.267","0.26","0.07","27.471","80.12","13.5","9.62","0.135"], [97624,"1761835500000","2025-10-30","06:45:00","11.541","3.247","2.296","7.22","7.89","4.669","1.294","0.45","0.08","28.113","79.17","13.6","8.21","0.115"], [97625,"1761836400000","2025-10-30","07:00:00","11.616","3.258","2.419","7.121","7.92","5.036","1.133","0.5","0.16","28.156","78.2","13.5","0","0"], [97626,"1761837300000","2025-10-30","07:15:00","11.704","3.284","2.56","7.216","7.9","5.069","1.149","0.39","0.06","28.337","79.51","13.5","0","0"], [97627,"1761838200000","2025-10-30","07:30:00","11.599","3.256","2.714","6.961","7.88","5.062","1.318","0.5","0.12","28.146","76.46","13.7","42.7","0.598"], [97628,"1761839100000","2025-10-30","07:45:00","11.641","3.266","2.87","6.878","7.89","5.095","1.2","0.41","0.13","28.215","75.62","13.6","3.3","0.046"], [97629,"1761840000000","2025-10-30","08:00:00","11.587","3.281","3.023","6.759","7.85","4.805","1.52","0.46","0.12","28.4","74.39","13.6","2.28","0.032"], [97630,"1761840900000","2025-10-30","08:15:00","11.771","3.322","3.182","6.278","7.82","4.917","1.646","0.45","0.24","28.649","69.41","13.6","11.1","0.156"], [97631,"1761841800000","2025-10-30","08:30:00","11.742","3.297","3.339","6.279","7.85","5.462","1.67","0.5","0.17","28.437","69.29","13.5","0","0"], [97632,"1761842700000","2025-10-30","08:45:00","10.71","2.955","3.503","7.477","7.98","4.441","1.62","0.55","0.18","25.91","79.56","13.7","9.25","0.13"], [97633,"1761843600000","2025-10-30","09:00:00","10.505","2.882","3.672","8.496","7.96","3.205","1.16","0.37","0.06","25.341","89.56","13.5","56.3","0.788"], [97634,"1761844500000","2025-10-30","09:15:00","10.169","2.801","3.829","8.835","8.02","3.907","1.111","0.63","0.14","24.79","92.15","13.5","10.8","0.152"], [97635,"1761845400000","2025-10-30","09:30:00","10.506","2.912","3.969","8.925","8.01","3.037","1.865","0.18","0.67","25.634","94.2","13.4","6.23","0.087"], [97636,"1761846300000","2025-10-30","09:45:00","10.58","2.934","4.101","8.954","8.02","4.086","1.285","0.51","0.12","25.792","94.75","13.5","15.6","0.218"], [97637,"1761847200000","2025-10-30","10:00:00","11.032","3.083","4.219","8.736","8","5.41","1.593","0.5","0.1","26.909","94","13.4","12.9","0.18"], [97638,"1761848100000","2025-10-30","10:15:00","10.948","3.056","4.33","8.625","8","5.644","1.2","0.55","0.12","26.712","92.59","13.4","0","0"], [97639,"1761849000000","2025-10-30","10:30:00","10.69","2.969","4.437","8.828","8.03","3.667","1.827","0.51","0.09","26.052","93.84","13.4","0","0"], [97640,"1761849900000","2025-10-30","10:45:00","10.806","3.008","4.519","8.955","8.02","3.982","1.103","0.29","0.21","26.352","95.57","13.4","6.37","0.089"], [97641,"1761850800000","2025-10-30","11:00:00","10.87","3.027","4.585","8.894","8.02","4.254","1.421","0.35","0.15","26.492","95.13","13.4","8.96","0.125"], [97642,"1761851700000","2025-10-30","11:15:00","10.936","3.049","4.631","8.775","8.01","4.484","1.301","0.4","0.11","26.649","94.08","13.5","0","0"], [97643,"1761852600000","2025-10-30","11:30:00","10.814","3.008","4.652","8.819","8.02","4.426","1.006","0.29","0.24","26.345","94.15","13.5","10.5","0.147"], [97644,"1761853500000","2025-10-30","11:45:00","10.957","3.057","4.679","8.787","8","4.195","1.337","0.34","0.56","26.713","94.3","13.4","9.23","0.129"], [97645,"1761854400000","2025-10-30","12:00:00","10.489","2.913","4.699","8.877","8.01","3.13","0.96","0.24","0.05","25.657","93.74","13.4","9.57","0.134"], [97646,"1761855300000","2025-10-30","12:15:00","10.91","3.045","4.71","8.629","7.98","3.845","1.518","0.28","0.13","26.633","92.49","13.4","8.83","0.124"], [97647,"1761856200000","2025-10-30","12:30:00","11.08","3.094","4.708","8.482","7.99","4.565","1.261","0.34","0.38","26.981","91.42","13.5","9.43","0.132"], [97648,"1761857100000","2025-10-30","12:45:00","11.076","3.093","4.696","8.364","7.97","4.664","1.129","0.72","0.14","26.973","90.14","13.4","8.51","0.119"], [97649,"1761858000000","2025-10-30","13:00:00","11.049","3.083","4.668","8.362","7.99","5.521","1.865","0.52","0.14","26.897","90.03","13.5","16.8","0.235"], [97650,"1761858900000","2025-10-30","13:15:00","11.005","3.07","4.643","8.494","8","4.662","1.605","0.57","0.27","26.802","91.31","13.4","8.81","0.123"], [97651,"1761859800000","2025-10-30","13:30:00","10.854","3.021","4.602","8.619","8.01","4.169","1.104","0.51","0.1","26.439","92.13","13.5","9.34","0.131"], [97652,"1761860700000","2025-10-30","13:45:00","10.801","3.005","4.547","8.651","7.98","3.309","1.106","0.24","0.07","26.325","92.3","13.4","9.69","0.136"], [97653,"1761861600000","2025-10-30","14:00:00","10.638","2.952","4.489","8.67","7.98","3.245","0.956","0.36","0.05","25.934","91.96","13.4","0","0"], [97654,"1761862500000","2025-10-30","14:15:00","10.559","2.928","4.412","8.757","7.99","3.022","1.075","0.39","0.06","25.752","92.61","13.4","30.2","0.422"], [97655,"1761863400000","2025-10-30","14:30:00","10.634","2.955","4.346","8.83","8.01","3.561","1.216","0.37","0.05","25.958","93.64","13.4","9.9","0.139"], [97656,"1761864300000","2025-10-30","14:45:00","10.435","2.901","4.267","9.055","8.03","3.388","1.084","0.43","0.08","25.575","95.46","13.4","13.1","0.183"], [97657,"1761865200000","2025-10-30","15:00:00","10.507","2.915","4.186","9.129","8.02","3.831","1.294","0.51","0.07","25.663","96.38","13.4","9.24","0.129"], [97658,"1761866100000","2025-10-30","15:15:00","10.621","2.947","4.091","9.094","8.03","4.06","1.257","0.3","0.06","25.895","96.37","13.4","9.21","0.129"], [97659,"1761867000000","2025-10-30","15:30:00","10.501","2.909","3.998","9.119","8.03","3.695","1.388","0.3","0.11","25.61","96.23","13.4","9.2","0.129"], [97660,"1761867900000","2025-10-30","15:45:00","10.613","2.948","3.892","9.154","8.04","4.196","1.083","0.51","0.05","25.909","97","13.4","8.62","0.121"], [97661,"1761868800000","2025-10-30","16:00:00","10.726","2.983","3.798","9.137","8.04","4.673","1.493","0.71","0.89","26.169","97.2","13.4","0","0"], [97662,"1761869700000","2025-10-30","16:15:00","10.709","2.975","3.696","9.112","8.04","4.519","1.33","0.54","0.2","26.098","96.87","13.4","9.53","0.133"], [97663,"1761870600000","2025-10-30","16:30:00","10.813","3.007","3.579","9.116","8.04","5.614","1.252","0.77","0.19","26.337","97.27","13.5","10","0.14"], [97664,"1761871500000","2025-10-30","16:45:00","10.688","2.968","3.491","9.128","8.03","4.849","1.08","0.56","0.04","26.048","96.98","13.5","8.99","0.126"], [97665,"1761872400000","2025-10-30","17:00:00","10.739","2.986","3.417","9.009","8.03","4.849","1.049","0.83","0.06","26.189","95.91","13.4","10.3","0.144"], [97666,"1761873300000","2025-10-30","17:15:00","10.794","3.004","3.333","8.997","8.03","4.038","0.916","0.31","0.09","26.322","95.97","13.4","8.64","0.121"], [97667,"1761874200000","2025-10-30","17:30:00","10.845","3.017","3.25","8.968","8.02","4.79","0.974","0.48","0.09","26.414","95.82","13.4","8.85","0.124"], [97668,"1761875100000","2025-10-30","17:45:00","10.704","2.976","3.182","9.027","8.03","4.37","0.955","0.6","0.12","26.116","96","13.4","8.18","0.115"], [97669,"1761876000000","2025-10-30","18:00:00","10.318","2.872","3.139","9.337","8.05","4.259","1.23","0.37","0.22","25.378","98.07","13.4","9.66","0.135"], [97670,"1761876900000","2025-10-30","18:15:00","10.787","3.005","3.125","9.126","8.01","4.681","1.051","0.4","0.05","26.336","97.33","13.4","8.71","0.122"], [97671,"1761877800000","2025-10-30","18:30:00","10.757","2.992","3.101","8.859","8","4.624","0.98","0.63","0.04","26.236","94.38","13.4","8.13","0.114"], [97672,"1761878700000","2025-10-30","18:45:00","10.799","3.007","3.1","8.654","7.99","4.367","0.895","0.38","0.07","26.347","92.34","13.4","9.42","0.132"], [97673,"1761879600000","2025-10-30","19:00:00","10.852","3.024","3.094","8.63","7.99","4.667","1","0.89","0.12","26.471","92.26","13.4","9.45","0.132"], [97674,"1761880500000","2025-10-30","19:15:00","10.873","3.036","3.111","8.619","7.98","4.649","0.804","0.32","0.03","26.576","92.24","13.4","9.33","0.131"], [97675,"1761881400000","2025-10-30","19:30:00","10.871","3.035","3.132","8.625","7.99","4.405","0.781","0.75","0.05","26.565","92.3","13.4","0","0"], [97676,"1761882300000","2025-10-30","19:45:00","10.849","3.028","3.143","8.657","7.99","4.209","1.003","0.52","0.17","26.51","92.57","13.4","7.26","0.102"], [97677,"1761883200000","2025-10-30","20:00:00","10.821","3.018","3.165","8.674","7.99","4.514","0.91","0.4","0.07","26.438","92.66","13.4","13.6","0.19"], [97678,"1761884100000","2025-10-30","20:15:00","10.824","3.02","3.188","8.651","7.98","3.997","0.912","0.39","0.09","26.452","92.42","13.5","3.22","0.045"], [97679,"1761885000000","2025-10-30","20:30:00","10.912","3.047","3.216","8.461","7.96","3.81","0.961","0.42","0.14","26.656","90.67","13.5","8.38","0.117"], [97680,"1761885900000","2025-10-30","20:45:00","10.907","3.045","3.239","8.249","7.95","3.674","1.276","0.36","0.1","26.638","88.39","13.4","14.5","0.203"], [97681,"1761886800000","2025-10-30","21:00:00","10.763","2.996","3.264","8.38","8","3.887","1.335","0.53","0.18","26.262","89.33","13.4","7.16","0.1"], [97682,"1761887700000","2025-10-30","21:15:00","10.81","3.01","3.288","8.667","7.99","4.358","0.823","0.54","0.05","26.371","92.52","13.4","0","0"], [97683,"1761888600000","2025-10-30","21:30:00","11.101","3.111","3.329","8.36","7.95","4.634","1.114","0.56","0.16","27.126","90.23","13.4","0","0"], [97684,"1761889500000","2025-10-30","21:45:00","11.148","3.121","3.356","7.974","7.94","3.974","1.455","0.53","0.13","27.194","86.19","13.4","0","0"], [97685,"1761890400000","2025-10-30","22:00:00","11.283","3.161","3.387","7.739","7.93","4.21","1.112","0.58","0.06","27.482","84.04","13.5","7.95","0.111"], [97686,"1761891300000","2025-10-30","22:15:00","11.177","3.126","3.404","7.727","7.93","4.084","1.028","0.43","0.05","27.219","83.6","13.5","7.71","0.108"], [97687,"1761892200000","2025-10-30","22:30:00","11.196","3.134","3.432","7.806","7.94","4.046","0.896","0.38","0.06","27.282","84.52","13.5","7.75","0.109"], [97688,"1761893100000","2025-10-30","22:45:00","11.124","3.112","3.446","7.891","7.94","4.376","1.055","0.5","0.11","27.123","85.23","13.5","0","0"], [97689,"1761894000000","2025-10-30","23:00:00","11.031","3.088","3.452","7.972","7.95","3.964","0.988","0.27","0.13","26.962","85.84","13.5","0","0"], [97690,"1761894900000","2025-10-30","23:15:00","11.025","3.085","3.475","8.241","7.97","4.053","0.825","0.3","0.07","26.932","88.7","13.5","0","0"], [97691,"1761895800000","2025-10-30","23:30:00","11.08","3.103","3.478","8.338","7.97","4.14","0.932","0.34","0.08","27.074","89.93","13.5","8.36","0.117"], [97692,"1761896700000","2025-10-30","23:45:00","11.189","3.135","3.465","8.163","7.95","4.237","0.895","0.21","0.09","27.301","88.37","13.5","8.09","0.113"], [97693,"1761897600000","2025-10-31","00:00:00","11.236","3.148","3.437","8.043","7.96","4.585","0.867","0.44","0.06","27.383","87.21","13.5","6.67","0.093"], [97694,"1761898500000","2025-10-31","00:15:00","11.298","3.167","3.412","8.015","7.96","4.541","0.987","0.29","0.1","27.519","87.1","13.4","11.4","0.16"], [97695,"1761899400000","2025-10-31","00:30:00","11.195","3.126","3.372","8.131","7.98","4.405","0.84","0.47","0.05","27.205","87.98","13.5","8.09","0.113"], [97696,"1761900300000","2025-10-31","00:45:00","11.166","3.129","3.332","8.391","7.99","4.787","0.804","0.41","0.07","27.256","90.77","13.4","8.34","0.117"], [97697,"1761901200000","2025-10-31","01:00:00","11.135","3.119","3.273","8.527","7.99","4.795","0.846","0.54","0.11","27.187","92.15","13.4","9.71","0.136"], [97698,"1761902100000","2025-10-31","01:15:00","11.177","3.13","3.201","8.543","8","4.446","0.692","0.55","0.05","27.261","92.43","13.5","4.66","0.065"], [97699,"1761903000000","2025-10-31","01:30:00","11.121","3.114","3.126","8.552","7.99","4.514","1.66","0.61","1.89","27.14","92.36","13.5","0","0"], [97700,"1761903900000","2025-10-31","01:45:00","11.162","3.128","3.047","8.363","7.97","4.726","0.944","0.52","0.1","27.251","90.46","13.5","8.12","0.114"], [97701,"1761904800000","2025-10-31","02:00:00","11.079","3.099","2.963","8.214","7.95","4.764","3.485","2.36","6.62","27.034","88.58","13.5","7.97","0.112"], [97702,"1761905700000","2025-10-31","02:15:00","11.091","3.105","2.865","8.117","7.95","4.419","1.156","0.46","0.09","27.081","87.57","13.5","7.75","0.109"], [97703,"1761906600000","2025-10-31","02:30:00","11.153","3.121","2.776","8.103","7.96","4.649","0.852","0.65","0.13","27.192","87.59","13.5","8.16","0.114"], [97704,"1761907500000","2025-10-31","02:45:00","11.114","3.103","2.681","7.968","7.92","4.418","1.306","0.53","0.08","27.048","85.98","13.5","7.7","0.108"], [97705,"1761908400000","2025-10-31","03:00:00","11.099","3.103","2.591","7.736","7.92","4.137","1.295","0.57","0.09","27.051","83.46","13.5","31.9","0.447"], [97706,"1761909300000","2025-10-31","03:15:00","11.098","3.104","2.48","7.726","7.92","4.075","1.266","0.38","0.04","27.069","83.37","13.4","7.67","0.107"], [97707,"1761910200000","2025-10-31","03:30:00","11.169","3.127","2.364","7.741","7.93","4.76","1.278","0.5","0.11","27.239","83.74","13.5","9.78","0.137"], [97708,"1761911100000","2025-10-31","03:45:00","11.207","3.139","2.272","7.806","7.94","4.956","1.274","0.57","0.25","27.324","84.55","13.4","7.52","0.105"], [97709,"1761912000000","2025-10-31","04:00:00","10.273","2.794","2.181","8.573","8.01","3.673","1.326","0.42","0.09","24.651","89.58","13.4","9.54","0.134"], [97710,"1761912900000","2025-10-31","04:15:00","9.657","2.431","2.096","9.407","7.99","2.573","0.958","0.57","0.11","21.519","95.13","13.4","10.7","0.15"], [97711,"1761913800000","2025-10-31","04:30:00","10.03","2.659","2.024","9.069","7.96","1.691","0.913","0.14","0.04","23.501","93.43","13.4","11.9","0.167"], [97712,"1761914700000","2025-10-31","04:45:00","9.578","2.365","1.962","9.344","8","1.186","1.088","0.11","0.41","20.922","93.81","13.4","11.8","0.166"], [97713,"1761915600000","2025-10-31","05:00:00","9.405","2.274","1.902","9.655","8.01","1.405","1.142","0.22","0.08","20.14","96.05","13.4","11.3","0.158"], [97714,"1761916500000","2025-10-31","05:15:00","9.546","2.357","1.864","9.387","7.98","1.256","0.849","0.14","0.05","20.868","94.11","13.4","11.3","0.158"], [97715,"1761917400000","2025-10-31","05:30:00","9.288","2.035","1.862","9.613","7.99","1.078","1.482","0.15","0.19","17.9","94.01","13.4","11.7","0.164"], [97716,"1761918300000","2025-10-31","05:45:00","9.31","2.089","1.875","9.582","7.96","1.416","0.92","0.23","0.11","18.405","94.07","13.4","11.9","0.167"], [97717,"1761919200000","2025-10-31","06:00:00","9.427","2.091","1.906","9.683","8.01","0.94","1.139","0.08","0.04","18.364","95.22","13.4","12.1","0.17"], [97718,"1761920100000","2025-10-31","06:15:00","9.433","2.198","1.933","9.686","7.96","1.303","0.824","0.15","0.07","19.389","95.91","13.4","12.1","0.17"], [97719,"1761921000000","2025-10-31","06:30:00","9.51","2.296","1.976","9.492","8.01","0.935","0.924","0.09","0.04","20.295","94.71","13.4","0","0"], [97720,"1761921900000","2025-10-31","06:45:00","9.568","2.282","2.007","9.814","8.05","0.969","1.011","0.08","0.28","20.133","97.91","13.4","6.3","0.088"], [97721,"1761922800000","2025-10-31","07:00:00","9.474","2.38","2.088","9.767","7.99","1.111","0.957","0.11","0.06","21.136","97.89","13.4","-5.71","-0.08"], [97722,"1761923700000","2025-10-31","07:15:00","9.5","2.371","2.208","9.614","8","0.883","0.784","0.07","0.03","21.03","96.33","13.4","0","0"], [97723,"1761924600000","2025-10-31","07:30:00","9.499","2.396","2.307","9.587","7.99","0.866","0.903","0.06","0.06","21.278","96.22","13.4","0","0"], [97724,"1761925500000","2025-10-31","07:45:00","9.562","2.404","2.424","9.603","8.02","1.841","0.922","0.24","0.04","21.31","96.52","13.4","5.43","0.076"], [97725,"1761926400000","2025-10-31","08:00:00","9.551","2.426","2.52","9.697","8.01","1.544","0.888","0.12","0.04","21.536","97.59","13.4","6.33","0.088"], [97726,"1761927300000","2025-10-31","08:15:00","9.715","2.432","2.654","9.729","8.04","5.407","1.22","1.48","0.07","21.492","98.24","13.4","11.2","0.156"], [97727,"1761928200000","2025-10-31","08:30:00","9.557","2.398","2.789","9.724","8.01","0.897","0.922","0.05","0.06","21.262","97.72","13.4","11.2","0.157"], [97728,"1761929100000","2025-10-31","08:45:00","9.582","2.441","2.957","9.54","8","0.916","0.903","0.09","0.15","21.666","96.17","13.4","10.7","0.15"], [97729,"1761930000000","2025-10-31","09:00:00","9.895","2.642","3.116","9.48","8.03","1.427","0.747","0.3","0.03","23.42","97.29","13.4","6.04","0.084"], [97730,"1761930900000","2025-10-31","09:15:00","9.526","2.468","3.266","9.807","8.04","0.976","0.846","0.09","0.07","21.956","98.96","13.4","11.9","0.167"], [97731,"1761931800000","2025-10-31","09:30:00","9.868","2.609","3.442","9.667","8.04","2.232","0.888","0.23","0.1","23.118","98.97","13.4","11.2","0.157"], [97732,"1761932700000","2025-10-31","09:45:00","9.837","2.593","3.582","9.714","8.05","2.404","0.901","0.46","0.11","22.985","99.33","13.4","10.5","0.146"], [97733,"1761933600000","2025-10-31","10:00:00","9.699","2.511","3.753","9.798","8.04","1.423","1.321","0.19","0.09","22.274","99.41","13.4","9.92","0.139"], [97734,"1761934500000","2025-10-31","10:15:00","9.685","2.498","3.924","9.771","8.04","1.332","0.868","0.14","0.06","22.151","99.03","13.4","11.6","0.162"], [97735,"1761935400000","2025-10-31","10:30:00","9.626","2.44","4.076","9.808","8.04","1.375","0.977","0.2","0.18","21.627","98.94","13.4","11.7","0.163"], [97736,"1761936300000","2025-10-31","10:45:00","9.658","2.471","4.226","9.789","8.04","1.523","1.297","0.16","0.15","21.907","98.99","13.4","11.7","0.163"], [97737,"1761937200000","2025-10-31","11:00:00","9.665","2.472","4.336","9.778","8.04","1.707","1.527","0.2","0.23","21.916","98.9","13.4","11.5","0.161"], [97738,"1761938100000","2025-10-31","11:15:00","9.875","2.601","4.444","9.644","8.03","2.395","1.132","0.31","0.11","23.035","98.69","13.4","11.6","0.163"], [97739,"1761939000000","2025-10-31","11:30:00","9.914","2.616","4.524","9.633","8.04","3.074","2.293","0.42","0.46","23.157","98.76","13.4","8.18","0.115"], [97740,"1761939900000","2025-10-31","11:45:00","9.679","2.472","4.615","9.79","8.05","1.975","1.302","0.31","0.11","21.906","99.09","13.4","0","0"], [97741,"1761940800000","2025-10-31","12:00:00","9.678","2.475","4.722","9.794","8.05","2.013","1.634","0.2","0.16","21.93","99.11","13.4","0","0"], [97742,"1761941700000","2025-10-31","12:15:00","9.704","2.495","4.74","9.779","8.04","2.086","4.314","0.31","0.64","22.109","99.13","13.4","10.6","0.148"], [97743,"1761942600000","2025-10-31","12:30:00","9.881","2.605","4.761","9.621","8.02","2.354","2.107","0.24","0.4","23.067","98.52","13.4","11.5","0.162"], [97744,"1761943500000","2025-10-31","12:45:00","9.844","2.56","4.802","9.594","8.03","2.42","1.442","0.19","0.21","22.656","97.9","13.4","21.5","0.301"], [97745,"1761944400000","2025-10-31","13:00:00","9.891","2.6","4.815","9.611","8.04","2.813","1.334","0.23","0.19","23.019","98.41","13.4","0","0"], [97746,"1761945300000","2025-10-31","13:15:00","10.08","2.698","4.798","9.612","8.04","3.761","1.665","0.28","0.2","23.85","99.36","13.4","0","0"], [97747,"1761946200000","2025-10-31","13:30:00","10.117","2.71","4.831","9.597","8.04","3.207","1.525","0.34","0.22","23.942","99.33","13.4","0","0"], [97748,"1761947100000","2025-10-31","13:45:00","10.083","2.718","4.779","9.521","8.02","2.893","0.982","0.26","0.07","24.037","98.55","13.4","0","0"], [97749,"1761948000000","2025-10-31","14:00:00","9.95","2.603","4.745","9.583","8.03","3.164","1.631","0.36","0.27","23.01","98.22","13.4","0","0"], [97750,"1761948900000","2025-10-31","14:15:00","10.071","2.72","4.684","9.606","8.05","2.758","1.016","0.28","0.08","24.066","99.41","13.4","6.94","0.097"], [97751,"1761949800000","2025-10-31","14:30:00","10.116","2.729","4.641","9.649","8.04","4.714","2.064","0.43","0.25","24.121","99.98","13.4","11.2","0.157"], [97752,"1761950700000","2025-10-31","14:45:00","10.088","2.728","4.558","9.671","8.05","4.415","2.266","0.3","0.5","24.134","100.17","13.4","8.45","0.118"], [97753,"1761951600000","2025-10-31","15:00:00","10.364","2.837","4.511","9.571","8.04","5.348","1.283","0.37","0.11","25.008","100.27","13.4","9.62","0.135"], [97754,"1761952500000","2025-10-31","15:15:00","10.356","2.831","4.428","9.471","8.04","5.943","1.286","0.63","0.13","24.956","99.21","13.4","9.76","0.137"], [97755,"1761953400000","2025-10-31","15:30:00","10.359","2.834","4.322","9.441","8.03","5.835","4.431","0.5","0.82","24.984","98.92","13.4","9.82","0.138"], [97756,"1761954300000","2025-10-31","15:45:00","10.487","2.884","4.188","9.352","8.04","5.856","5.842","0.59","0.8","25.38","98.51","13.4","9.48","0.133"], [97757,"1761955200000","2025-10-31","16:00:00","10.447","2.881","4.08","9.341","8.04","6.456","5.392","0.5","0.37","25.371","98.31","13.4","9.61","0.135"], [97758,"1761956100000","2025-10-31","16:15:00","10.438","2.871","3.979","9.372","8.04","5.882","8.431","0.46","0.51","25.282","98.53","13.4","9.52","0.133"], [97759,"1761957000000","2025-10-31","16:30:00","10.231","2.799","3.844","9.575","8.06","6.726","2.461","0.32","0.42","24.723","99.89","13.4","0","0"], [97760,"1761957900000","2025-10-31","16:45:00","10.232","2.789","3.721","9.61","8.04","5.886","1.153","0.48","0.08","24.633","100.21","13.4","0","0"], [97761,"1761958800000","2025-10-31","17:00:00","10.498","2.895","3.568","9.263","8.02","5.017","1.041","0.37","0.07","25.48","97.66","13.4","8.59","0.12"], [97762,"1761959700000","2025-10-31","17:15:00","10.571","2.923","3.434","9.15","8.01","5.578","1.182","0.35","0.19","25.693","96.75","13.4","8.78","0.123"], [97763,"1761960600000","2025-10-31","17:30:00","10.209","2.742","3.313","9.28","8.02","4.887","1.131","0.37","0.12","24.185","96.47","13.4","9.05","0.127"], [97764,"1761961500000","2025-10-31","17:45:00","10.009","2.587","3.186","9.523","8.04","2.628","1.223","0.29","0.2","22.812","97.64","13.4","11.2","0.157"], [97765,"1761962400000","2025-10-31","18:00:00","9.998","2.521","3.075","9.675","8.04","2.464","1.29","0.22","0.1","22.184","98.76","13.4","11.2","0.157"], [97766,"1761963300000","2025-10-31","18:15:00","10.044","2.566","2.996","9.587","8.03","2.594","1.177","0.19","0.07","22.59","98.22","13.4","11.2","0.156"], [97767,"1761964200000","2025-10-31","18:30:00","10.079","2.602","2.912","9.558","8.04","2.623","0.983","0.16","0.09","22.916","98.21","13.4","11.1","0.156"], [97768,"1761965100000","2025-10-31","18:45:00","10.106","2.616","2.843","9.574","8.03","2.623","1.004","0.18","0.06","23.033","98.5","13.4","10.9","0.153"], [97769,"1761966000000","2025-10-31","19:00:00","10.123","2.633","2.816","9.464","8.02","3.277","1.188","0.25","0.14","23.185","97.51","13.4","10.4","0.146"], [97770,"1761966900000","2025-10-31","19:15:00","10.169","2.663","2.801","9.36","8.01","4.152","1.114","0.33","0.06","23.452","96.71","13.4","9.87","0.138"], [97771,"1761967800000","2025-10-31","19:30:00","10.32","2.771","2.827","9.022","7.98","4.066","1.129","0.42","0.08","24.397","94.1","13.4","8.8","0.123"], [97772,"1761968700000","2025-10-31","19:45:00","10.271","2.734","2.823","8.883","7.97","3.749","1.391","0.32","0.14","24.073","92.35","13.4","10.2","0.144"], [97773,"1761969600000","2025-10-31","20:00:00","10.086","2.576","2.811","9.064","8","3.072","1.812","0.28","0.15","22.663","93.02","13.4","10.7","0.15"], [97774,"1761970500000","2025-10-31","20:15:00","9.889","2.438","2.875","9.283","7.99","1.676","2.238","0.1","0.2","21.445","94.1","13.4","10.6","0.149"], [97775,"1761971400000","2025-10-31","20:30:00","10.123","2.632","2.9","9.057","7.98","2.759","1.666","0.27","0.14","23.174","93.28","13.4","10.4","0.146"], [97776,"1761972300000","2025-10-31","20:45:00","10.164","2.661","2.921","9.113","8","2.9","1.229","0.19","0.14","23.433","94.1","13.4","11.2","0.156"], [97777,"1761973200000","2025-10-31","21:00:00","10.221","2.715","2.993","9.22","8.01","3.29","1.611","0.25","0.24","23.92","95.63","13.4","10.4","0.146"], [97778,"1761974100000","2025-10-31","21:15:00","10.193","2.68","3.025","9.148","7.98","3.276","1.382","0.36","0.12","23.597","94.65","13.4","9.92","0.139"], [97779,"1761975000000","2025-10-31","21:30:00","10.239","2.724","3.08","9.072","8","3.58","1.359","0.35","0.18","23.996","94.19","13.4","9.16","0.128"], [97780,"1761975900000","2025-10-31","21:45:00","10.268","2.742","3.142","9.194","8.01","3.542","1.038","0.53","0.14","24.151","95.61","13.4","10","0.141"], [97781,"1761976800000","2025-10-31","22:00:00","10.268","2.734","3.185","9.309","8.02","3.468","1.03","0.4","0.06","24.071","96.76","13.4","9.89","0.139"], [97782,"1761977700000","2025-10-31","22:15:00","10.33","2.775","3.239","9.276","8.01","3.906","1.055","0.33","0.21","24.431","96.76","13.4","7.37","0.103"], [97783,"1761978600000","2025-10-31","22:30:00","10.311","2.762","3.302","9.234","8.01","3.51","1.04","0.4","0.07","24.314","96.23","13.4","-9.53","-0.133"], [97784,"1761979500000","2025-10-31","22:45:00","10.34","2.782","3.364","9.207","8.01","3.834","0.96","0.36","0.06","24.484","96.1","13.4","13.7","0.191"], [97785,"1761980400000","2025-10-31","23:00:00","10.332","2.769","3.435","9.243","8.02","3.899","0.907","0.43","0.1","24.372","96.39","13.4","12.6","0.176"], [97786,"1761981300000","2025-10-31","23:15:00","10.351","2.784","3.488","9.235","8.01","3.914","1.125","0.31","0.07","24.499","96.43","13.4","24.1","0.338"], [97787,"1761982200000","2025-10-31","23:30:00","10.409","2.809","3.525","9.107","8","3.861","1.11","0.21","0.26","24.699","95.33","13.4","7.93","0.111"], [97788,"1761983100000","2025-10-31","23:45:00","10.44","2.829","3.58","9.057","8","3.981","1.08","0.41","0.07","24.877","94.99","13.4","10.3","0.145"], [97789,"1761984000000","2025-11-01","00:00:00","10.375","2.794","3.63","9.038","8","3.807","1.298","0.37","0.24","24.586","94.48","13.4","8.52","0.119"], [97790,"1761984900000","2025-11-01","00:15:00","10.366","2.792","3.659","8.995","7.98","3.851","1.448","0.33","0.14","24.571","94.01","13.4","9.34","0.131"], [97791,"1761985800000","2025-11-01","00:30:00","10.539","2.881","3.673","8.795","7.98","4.251","1.126","0.38","0.04","25.316","92.69","13.4","8.04","0.113"], [97792,"1761986700000","2025-11-01","00:45:00","10.389","2.802","3.677","8.818","7.98","3.445","1.178","0.38","0.11","24.651","92.25","13.4","8.66","0.121"], [97793,"1761987600000","2025-11-01","01:00:00","10.105","2.599","3.672","8.953","7.97","2.171","1.179","0.21","0.14","22.875","92.06","13.5","7.94","0.111"], [97794,"1761988500000","2025-11-01","01:15:00","10.396","2.8","3.664","8.988","8","3.764","0.87","0.32","0.06","24.63","94.03","13.4","8.42","0.118"], [97795,"1761989400000","2025-11-01","01:30:00","10.31","2.749","3.618","9.062","7.99","3.291","0.92","0.22","0.06","24.185","94.37","13.4","8.97","0.126"], [97796,"1761990300000","2025-11-01","01:45:00","10.452","2.834","3.583","8.97","7.99","4.115","1.314","0.51","0.41","24.916","94.12","13.4","8.18","0.115"], [97797,"1761991200000","2025-11-01","02:00:00","10.548","2.884","3.538","8.914","7.99","4.214","1.014","0.46","0.09","25.334","93.97","13.4","8.91","0.125"], [97798,"1761992100000","2025-11-01","02:15:00","10.591","2.9","3.464","8.877","7.99","4.299","0.956","0.4","0.07","25.455","93.75","13.4","37.8","0.53"], [97799,"1761993000000","2025-11-01","02:30:00","10.647","2.911","3.399","8.951","8.01","4.275","1.486","0.43","0.73","25.524","94.69","13.4","9.13","0.128"], [97800,"1761993900000","2025-11-01","02:45:00","10.596","2.897","3.318","8.966","7.99","4.029","1.078","0.5","0.09","25.423","94.68","13.4","10.8","0.152"], [97801,"1761994800000","2025-11-01","03:00:00","10.291","2.725","3.234","8.923","7.98","3.478","1.214","0.42","0.12","23.973","92.76","13.4","9.75","0.137"], [97802,"1761995700000","2025-11-01","03:15:00","10.377","2.79","3.152","8.76","7.97","3.91","1.164","0.43","0.09","24.541","91.57","13.4","9.14","0.128"], [97803,"1761996600000","2025-11-01","03:30:00","10.148","2.635","3.042","8.943","7.98","2.716","1.105","0.22","0.07","23.197","92.22","13.4","10.1","0.142"], [97804,"1761997500000","2025-11-01","03:45:00","10.088","2.599","2.933","9.081","7.98","2.477","1.263","0.24","0.28","22.882","93.33","13.4","12.5","0.175"], [97805,"1761998400000","2025-11-01","04:00:00","10.275","2.724","2.836","9.083","8","3.221","1.188","0.33","0.12","23.971","94.36","13.4","9.49","0.133"], [97806,"1761999300000","2025-11-01","04:15:00","10.32","2.752","2.71","9.101","7.99","3.395","1.254","0.41","0.08","24.215","94.79","13.4","9.01","0.126"], [97807,"1762000200000","2025-11-01","04:30:00","10.304","2.736","2.59","9.019","7.98","3.451","1.493","0.29","0.09","24.069","93.83","13.4","9.43","0.132"], [97808,"1762001100000","2025-11-01","04:45:00","10.305","2.739","2.495","8.927","7.98","3.5","1.945","0.31","0.6","24.096","92.89","13.4","8.86","0.124"], [97809,"1762002000000","2025-11-01","05:00:00","10.088","2.575","2.396","9.12","8.01","2.961","1.902","0.36","0.24","22.65","93.62","13.4","9.61","0.135"], [97810,"1762002900000","2025-11-01","05:15:00","10.106","2.599","2.297","9.335","8.01","2.629","1.296","0.3","0.14","22.867","95.96","13.4","10.5","0.147"], [97811,"1762003800000","2025-11-01","05:30:00","10.128","2.609","2.205","9.388","8.02","2.535","1.026","0.28","0.09","22.958","96.59","13.4","0","0"], [97812,"1762004700000","2025-11-01","05:45:00","9.875","2.351","2.123","9.625","8.01","1.564","1.022","0.14","0.31","20.625","97.05","13.4","0","0"], [97813,"1762005600000","2025-11-01","06:00:00","10.121","2.604","2.062","9.407","8.01","2.72","0.992","0.26","0.22","22.914","96.74","13.4","9.36","0.131"], [97814,"1762006500000","2025-11-01","06:15:00","9.993","2.48","2.012","9.563","8.02","1.936","0.975","0.24","0.34","21.794","97.39","13.4","17.1","0.239"], [97815,"1762007400000","2025-11-01","06:30:00","10.196","2.674","1.999","9.351","8","2.872","0.901","0.33","0.06","23.538","96.7","13.4","3.78","0.052"], [97816,"1762008300000","2025-11-01","06:45:00","10.218","2.689","1.983","9.259","8.01","3.145","1.104","0.38","0.06","23.67","95.88","13.4","9.04","0.127"], [97817,"1762009200000","2025-11-01","07:00:00","10.199","2.664","1.997","9.237","8","3.322","1.155","0.41","0.15","23.443","95.5","13.4","6.57","0.092"], [97818,"1762010100000","2025-11-01","07:15:00","10.2","2.668","2.036","9.174","8.01","3.359","1.219","0.27","0.12","23.477","94.86","13.4","56.1","0.786"], [97819,"1762011000000","2025-11-01","07:30:00","10.272","2.716","2.099","9.17","7.99","3.375","1.023","0.27","0.1","23.899","95.21","13.4","7.32","0.102"], [97820,"1762011900000","2025-11-01","07:45:00","10.204","2.667","2.181","9.222","8.01","3.092","0.905","0.32","0.09","23.462","95.36","13.4","0","0"], [97821,"1762012800000","2025-11-01","08:00:00","10.363","2.721","2.265","9.106","7.97","4.543","1.081","0.32","0.05","23.88","94.68","13.4","0","0"], [97822,"1762013700000","2025-11-01","08:15:00","10.387","2.788","2.352","8.808","7.98","3.245","1.019","0.27","0.07","24.516","92.08","13.4","9.84","0.138"], [97823,"1762014600000","2025-11-01","08:30:00","10.666","2.924","2.476","8.874","8","4.446","0.91","0.31","0.08","25.639","94","13.4","9.58","0.134"], [97824,"1762015500000","2025-11-01","08:45:00","10.315","2.739","2.59","9.128","8.02","3.132","0.86","0.29","0.14","24.092","95.02","13.4","9.88","0.138"], [97825,"1762016400000","2025-11-01","09:00:00","10.278","2.701","2.743","9.391","8.04","3.22","0.927","0.31","0.09","23.746","97.44","13.4","10.2","0.143"], [97826,"1762017300000","2025-11-01","09:15:00","10.197","2.598","2.843","9.527","8.02","2.296","0.879","0.1","0.03","22.801","98.08","13.4","10.4","0.146"], [97827,"1762018200000","2025-11-01","09:30:00","10.129","2.471","2.96","9.519","8.01","1.708","0.809","0.1","0.03","21.624","97.11","13.4","15.9","0.222"], [97828,"1762019100000","2025-11-01","09:45:00","10.102","2.427","3.122","9.516","8","1.478","0.844","0.06","0.03","21.213","96.77","13.4","10.7","0.15"], [97829,"1762020000000","2025-11-01","10:00:00","10.092","2.397","3.239","9.547","8","1.621","0.92","0.1","0.05","20.932","96.88","13.4","13.6","0.19"], [97830,"1762020900000","2025-11-01","10:15:00","10.098","2.403","3.415","9.581","8.01","1.648","1.147","0.1","0.06","20.991","97.28","13.4","10.8","0.151"], [97831,"1762021800000","2025-11-01","10:30:00","10.118","2.426","3.638","9.568","8","1.537","0.858","0.08","0.03","21.203","97.31","13.4","8.82","0.124"], [97832,"1762022700000","2025-11-01","10:45:00","10.155","2.468","3.833","9.468","7.99","1.497","0.795","0.09","0.02","21.575","96.61","13.4","9.45","0.132"], [97833,"1762023600000","2025-11-01","11:00:00","10.16","2.47","4.06","9.439","7.99","2.138","0.872","0.61","0.03","21.591","96.35","13.4","7.78","0.109"], [97834,"1762024500000","2025-11-01","11:15:00","10.753","2.948","4.249","8.996","7.99","4.99","1.034","0.48","0.1","25.812","95.52","13.4","8.1","0.113"], [97835,"1762025400000","2025-11-01","11:30:00","10.979","3.052","4.395","8.711","7.98","3.813","1.009","0.29","0.08","26.653","93.47","13.4","12.7","0.178"], [97836,"1762026300000","2025-11-01","11:45:00","10.946","3.033","4.531","8.567","7.99","3.812","1.019","0.29","0.09","26.488","91.79","13.4","0","0"], [97837,"1762027200000","2025-11-01","12:00:00","11.016","3.059","4.639","8.596","8","4.065","0.983","0.28","0.23","26.695","92.36","13.4","21.8","0.305"], [97838,"1762028100000","2025-11-01","12:15:00","11.04","3.068","4.762","8.708","8.01","4.143","0.986","0.33","0.14","26.762","93.66","13.4","72.4","1.01"], [97839,"1762029000000","2025-11-01","12:30:00","11.158","3.114","4.855","8.71","8","4.787","1.023","0.35","0.09","27.122","94.12","13.5","7.13","0.099"], [97840,"1762029900000","2025-11-01","12:45:00","11.187","3.124","4.916","8.638","8","5.34","1.073","0.42","0.12","27.19","93.44","13.4","0","0"], [97841,"1762030800000","2025-11-01","13:00:00","11.088","3.086","4.935","8.693","8.01","4.907","1.288","0.38","0.14","26.899","93.68","13.4","54.5","0.763"], [97842,"1762031700000","2025-11-01","13:15:00","11.027","3.064","4.965","8.745","8","5.079","1.338","0.53","0.11","26.728","94.02","13.4","0","0"], [97843,"1762032600000","2025-11-01","13:30:00","10.77","2.851","4.967","9.101","8.06","3.237","0.879","0.14","0.06","24.86","96.15","13.5","108","1.52"], [97844,"1762033500000","2025-11-01","13:45:00","10.897","2.946","4.988","9.441","8.07","4.088","0.848","0.17","0.06","25.685","100.52","13.4","0","0"], [97845,"1762034400000","2025-11-01","14:00:00","10.962","2.985","5.01","9.568","8.08","5.24","0.934","0.37","0.07","26.016","102.24","13.4","0","0"], [97846,"1762035300000","2025-11-01","14:15:00","11.006","3.012","4.963","9.604","8.08","5.316","0.897","0.32","0.08","26.251","102.87","13.4","0","0"], [97847,"1762036200000","2025-11-01","14:30:00","11.037","3.028","4.919","9.561","8.08","5.777","0.959","0.58","0.06","26.376","102.57","13.4","0","0"], [97848,"1762037100000","2025-11-01","14:45:00","11.072","3.044","4.816","9.533","8.08","6.468","1","0.47","0.16","26.506","102.43","13.4","-3.84","-0.053"], [97849,"1762038000000","2025-11-01","15:00:00","11.088","3.065","4.741","9.411","8.06","6.036","0.955","0.45","0.08","26.693","101.27","13.5","-7.52","-0.105"], [97850,"1762038900000","2025-11-01","15:15:00","11.151","3.092","4.573","9.261","8.06","7.228","0.972","0.72","0.08","26.909","99.92","13.5","4.81","0.067"], [97851,"1762039800000","2025-11-01","15:30:00","11.17","3.106","4.53","9.138","8.05","6.924","0.982","0.62","0.11","27.032","98.72","13.5","0","0"], [97852,"1762040700000","2025-11-01","15:45:00","11.218","3.13","4.403","8.996","8.03","6.786","1.026","0.61","0.12","27.226","97.4","13.5","7.49","0.105"], [97853,"1762041600000","2025-11-01","16:00:00","11.306","3.152","4.27","8.839","8.03","7.211","1.008","0.55","0.08","27.377","95.97","13.5","59","0.827"], [97854,"1762042500000","2025-11-01","16:15:00","11.338","3.163","4.132","8.799","8.03","7.599","0.98","0.48","0.09","27.453","95.65","13.5","7.84","0.11"], [97855,"1762043400000","2025-11-01","16:30:00","11.227","3.122","4.009","8.818","8.03","6.307","1.162","0.45","0.07","27.145","95.46","13.5","7.36","0.103"], [97856,"1762044300000","2025-11-01","16:45:00","11.223","3.105","3.843","8.817","8.05","7.026","1.182","0.65","0.09","26.987","95.34","13.5","10.7","0.15"], [97857,"1762045200000","2025-11-01","17:00:00","11.318","3.157","3.679","8.973","8.03","7.426","1.111","0.67","0.06","27.417","97.47","13.5","5.37","0.075"], [97858,"1762046100000","2025-11-01","17:15:00","11.405","3.19","3.507","8.619","8.01","6.896","1.127","0.67","0.15","27.667","93.96","13.5","6.91","0.096"], [97859,"1762047000000","2025-11-01","17:30:00","11.43","3.198","3.324","8.436","8","6.847","1.194","0.6","0.07","27.724","92.05","13.6","6.9","0.096"], [97860,"1762047900000","2025-11-01","17:45:00","11.256","3.125","3.148","8.458","8.02","7.18","1.089","0.55","0.09","27.153","91.64","13.5","6.09","0.085"], [97861,"1762048800000","2025-11-01","18:00:00","11.249","3.12","2.979","8.815","8.05","6.416","1.143","0.9","0.12","27.109","95.46","13.5","7","0.098"], [97862,"1762049700000","2025-11-01","18:15:00","11.247","3.121","2.81","9.017","8.05","6.312","1.505","0.75","0.1","27.117","97.64","13.5","6.28","0.087"], [97863,"1762050600000","2025-11-01","18:30:00","11.282","3.141","2.662","8.851","8.02","6.381","1.773","0.51","0.47","27.287","96.02","13.4","7.9","0.111"], [97864,"1762051500000","2025-11-01","18:45:00","11.312","3.154","2.542","8.573","7.99","5.893","1.578","0.42","0.2","27.39","93.12","13.5","7.92","0.111"], [97865,"1762052400000","2025-11-01","19:00:00","11.399","3.188","2.435","8.204","7.97","6.972","1.363","0.36","0.21","27.65","89.43","13.5","4.56","0.063"], [97866,"1762053300000","2025-11-01","19:15:00","11.485","3.22","2.359","8.06","7.99","7.456","1.15","0.57","0.2","27.892","88.14","13.5","8.09","0.113"], [97867,"1762054200000","2025-11-01","19:30:00","11.499","3.225","2.311","8.209","8","7.638","1.078","0.56","0.16","27.929","89.82","13.4","7.55","0.106"], [97868,"1762055100000","2025-11-01","19:45:00","11.518","3.234","2.291","8.229","7.99","6.674","1.427","0.68","0.16","27.998","90.11","13.5","7.85","0.11"], [97869,"1762056000000","2025-11-01","20:00:00","11.523","3.237","2.299","8.061","7.97","6.437","1.211","0.73","0.12","28.027","88.3","13.5","8.41","0.118"], [97870,"1762056900000","2025-11-01","20:15:00","11.558","3.251","2.312","7.795","7.95","6.346","1.417","0.79","0.09","28.135","85.51","13.5","7.88","0.11"], [97871,"1762057800000","2025-11-01","20:30:00","11.559","3.251","2.334","7.574","7.94","6.375","1.424","0.51","0.23","28.135","83.09","13.6","8.27","0.116"], [97872,"1762058700000","2025-11-01","20:45:00","11.591","3.262","2.369","7.582","7.93","6.723","1.522","0.54","0.2","28.211","83.27","13.6","8.25","0.116"], [97873,"1762059600000","2025-11-01","21:00:00","11.567","3.253","2.409","7.57","7.96","7.51","1.168","0.63","0.07","28.149","83.07","13.6","8.66","0.121"], [97874,"1762060500000","2025-11-01","21:15:00","11.553","3.248","2.465","7.752","7.96","6.8","1.299","0.87","0.12","28.113","85.03","13.6","10.3","0.145"], [97875,"1762061400000","2025-11-01","21:30:00","11.586","3.26","2.526","7.686","7.94","7.487","1.48","0.49","0.35","28.198","84.4","13.5","4.68","0.065"], [97876,"1762062300000","2025-11-01","21:45:00","11.58","3.259","2.598","7.648","7.96","7.608","1.035","0.64","0.07","28.195","83.97","13.6","8.48","0.119"], [97877,"1762063200000","2025-11-01","22:00:00","11.579","3.259","2.693","7.727","7.95","7.17","1.049","0.79","0.07","28.196","84.84","13.6","8.74","0.122"], [97878,"1762064100000","2025-11-01","22:15:00","11.576","3.258","2.792","7.786","7.96","7.578","0.982","0.66","0.11","28.186","85.47","13.4","9.22","0.129"], [97879,"1762065000000","2025-11-01","22:30:00","11.574","3.258","2.9","7.851","7.96","7.577","1.048","0.74","0.08","28.185","86.19","13.5","8.72","0.122"], [97880,"1762065900000","2025-11-01","22:45:00","11.581","3.26","2.998","7.813","7.96","7.304","1.2","0.54","0.12","28.205","85.79","13.5","7.67","0.107"], [97881,"1762066800000","2025-11-01","23:00:00","11.658","3.287","3.098","7.401","7.89","6.173","1.779","0.5","0.43","28.404","81.5","13.5","7.4","0.104"], [97882,"1762067700000","2025-11-01","23:15:00","11.69","3.298","3.202","6.833","7.87","7.021","1.427","0.4","0.14","28.479","75.33","13.5","8.19","0.115"], [97883,"1762068600000","2025-11-01","23:30:00","11.698","3.301","3.303","6.665","7.86","6.065","1.579","0.73","0.06","28.504","73.5","13.6","8.6","0.12"], [97884,"1762069500000","2025-11-01","23:45:00","11.661","3.289","3.409","6.561","7.86","6.001","1.85","0.47","0.23","28.421","72.27","13.6","7.78","0.109"], [97885,"1762070400000","2025-11-02","00:00:00","11.659","3.29","3.514","6.389","7.84","5.652","1.918","0.58","0.21","28.429","70.37","13.7","7.16","0.1"], [97886,"1762071300000","2025-11-02","00:15:00","11.642","3.285","3.615","6.205","7.83","5.186","1.542","0.7","0.11","28.391","68.31","13.5","9.16","0.128"], [97887,"1762072200000","2025-11-02","00:30:00","10.812","3.001","3.715","7.224","7.99","4.352","1.013","0.37","0.09","26.276","77.1","13.5","7.86","0.11"], [97888,"1762073100000","2025-11-02","00:45:00","10.883","3.027","3.803","8.396","8.01","4.528","1.26","0.38","0.13","26.484","89.82","13.4","7.87","0.11"], [97889,"1762074000000","2025-11-02","01:00:00","11.016","3.081","3.873","8.478","8","4.319","1.29","0.26","0.21","26.904","91.21","13.5","8.74","0.122"], [97890,"1762074900000","2025-11-02","01:15:00","11.285","3.162","3.936","8.192","7.97","5.633","1.073","0.54","0.08","27.485","88.97","13.5","8","0.112"], [97891,"1762075800000","2025-11-02","01:30:00","11.654","3.291","3.967","7.474","7.88","6.251","1.739","0.47","0.29","28.446","82.3","13.5","8.55","0.12"], [97892,"1762076700000","2025-11-02","01:45:00","11.662","3.292","3.978","6.765","7.87","5.874","1.487","0.77","0.15","28.444","74.53","13.6","8.55","0.12"], [97893,"1762077600000","2025-11-02","02:00:00","11.115","3.105","3.967","7.244","7.96","4.95","1.121","0.44","0.05","27.063","78.23","13.5","7.17","0.1"], [97894,"1762078500000","2025-11-02","02:15:00","11.029","3.072","3.959","8.211","8.02","5.331","1.102","0.35","0.11","26.805","88.31","13.4","7.61","0.107"], [97895,"1762079400000","2025-11-02","02:30:00","11.463","3.228","3.935","7.594","7.91","5.896","1.305","0.6","0.1","27.989","83.05","13.5","12.2","0.171"], [97896,"1762080300000","2025-11-02","02:45:00","11.396","3.205","3.894","7.443","7.92","5.538","1.457","0.4","0.12","27.815","81.19","13.5","11.4","0.16"], [97897,"1762081200000","2025-11-02","03:00:00","11.179","3.124","3.832","7.524","7.96","4.898","1.379","0.29","0.09","27.202","81.38","13.5","13.5","0.189"], [97898,"1762082100000","2025-11-02","03:15:00","11.331","3.164","3.762","7.75","7.94","4.566","1.357","0.35","0.1","27.473","84.19","13.5","0.237","0.003"], [97899,"1762083000000","2025-11-02","03:30:00","11.316","3.17","3.699","7.712","7.96","5.608","1.235","0.58","0.09","27.535","83.84","13.5","2.31","0.032"], [97900,"1762083900000","2025-11-02","03:45:00","11.457","3.223","3.626","7.623","7.93","5.514","1.231","0.35","0.1","27.941","83.35","13.5","0.875","0.012"], [97901,"1762084800000","2025-11-02","04:00:00","11.517","3.241","3.526","7.335","7.92","5.607","1.236","0.34","0.08","28.068","80.36","13.5","5.91","0.082"], [97902,"1762085700000","2025-11-02","04:15:00","11.439","3.209","3.431","7.36","7.93","5.365","1.401","0.55","0.24","27.825","80.38","13.7","5.48","0.076"], [97903,"1762086600000","2025-11-02","04:30:00","11.533","3.243","3.331","7.313","7.91","5.59","1.25","0.61","0.1","28.078","80.14","13.5","8.35","0.117"], [97904,"1762087500000","2025-11-02","04:45:00","11.523","3.242","3.234","7.168","7.9","5.497","1.301","0.49","0.16","28.071","78.55","13.5","12","0.168"], [97905,"1762088400000","2025-11-02","05:00:00","11.527","3.243","3.121","7.116","7.91","5.324","1.348","0.4","0.09","28.083","77.99","13.6","8.66","0.121"], [97906,"1762089300000","2025-11-02","05:15:00","11.516","3.237","3.013","7.181","7.92","5.912","1.312","0.75","0.1","28.028","78.66","13.5","32.2","0.45"], [97907,"1762090200000","2025-11-02","05:30:00","11.507","3.232","2.894","7.269","7.92","5.626","1.329","0.43","0.16","27.994","79.58","13.5","7.54","0.106"], [97908,"1762091100000","2025-11-02","05:45:00","11.56","3.256","2.779","7.209","7.9","5.419","1.302","0.46","0.14","28.182","79.1","13.5","9.11","0.128"], [97909,"1762092000000","2025-11-02","06:00:00","11.596","3.269","2.665","6.979","7.89","5.586","1.456","0.43","0.14","28.282","76.69","13.5","11.1","0.155"], [97910,"1762092900000","2025-11-02","06:15:00","11.578","3.263","2.544","6.876","7.89","6.175","1.605","0.69","0.21","28.238","75.51","13.7","16.2","0.227"], [97911,"1762093800000","2025-11-02","06:30:00","11.489","3.229","2.449","6.979","7.9","5.267","1.437","0.52","0.11","27.979","76.38","13.5","7.64","0.107"], [97912,"1762094700000","2025-11-02","06:45:00","10.766","3.037","2.361","7.631","7.96","3.097","1.067","0.28","0.18","26.66","81.57","13.7","-0.784","-0.011"], [97913,"1762095600000","2025-11-02","07:00:00","11.006","3.095","2.284","8.008","7.94","3.869","0.971","0.35","0.1","27.046","86.21","13.5","5.13","0.071"], [97914,"1762096500000","2025-11-02","07:15:00","11.148","3.126","2.234","7.943","7.96","4.783","0.867","0.48","0.06","27.24","85.88","13.5","8.38","0.117"], [97915,"1762097400000","2025-11-02","07:30:00","11.089","3.107","2.207","8.078","7.97","5.176","0.967","0.66","0.23","27.103","87.16","13.6","8.05","0.113"], [97916,"1762098300000","2025-11-02","07:45:00","10.725","3.034","2.206","8.365","8","3.699","1.173","0.28","0.57","26.661","89.32","13.4","8.85","0.124"], [97917,"1762099200000","2025-11-02","08:00:00","10.765","3.031","2.237","8.606","8.01","4.291","2.309","0.38","0.45","26.603","91.91","13.4","8.64","0.121"], [97918,"1762100100000","2025-11-02","08:15:00","10.782","3.04","2.281","8.634","8","4.004","1.113","0.32","0.12","26.681","92.29","13.5","8.48","0.119"], [97919,"1762101000000","2025-11-02","08:30:00","10.779","3.042","2.349","8.595","8","3.764","1.03","0.32","0.1","26.702","91.87","13.5","8.2","0.115"], [97920,"1762101900000","2025-11-02","08:45:00","10.629","3.007","2.421","8.695","8.02","3.622","0.846","0.26","0.04","26.466","92.5","13.5","8.04","0.113"], [97921,"1762102800000","2025-11-02","09:00:00","10.666","3.013","2.512","8.824","8.02","3.722","0.942","0.25","0.08","26.504","93.97","13.4","0.759","0.01"], [97922,"1762103700000","2025-11-02","09:15:00","10.569","2.957","2.628","8.939","8.04","3.579","1.035","0.26","0.04","26.029","94.72","13.5","1.36","0.019"], [97923,"1762104600000","2025-11-02","09:30:00","10.614","2.978","2.755","9.006","8.04","3.977","1.218","0.33","0.06","26.2","95.61","13.4","12.9","0.18"], [97924,"1762105500000","2025-11-02","09:45:00","10.617","2.965","2.886","9.041","8.05","3.75","1.057","0.42","0.04","26.072","95.92","13.5","6.36","0.089"], [97925,"1762106400000","2025-11-02","10:00:00","10.641","2.973","3.019","9.056","8.04","3.766","1.464","0.42","0.08","26.136","96.15","13.4","8.62","0.121"], [97926,"1762107300000","2025-11-02","10:15:00","10.645","2.976","3.169","9.08","8.05","4.04","1.213","0.42","0.1","26.156","96.43","13.4","3.67","0.051"], [97927,"1762108200000","2025-11-02","10:30:00","10.696","2.995","3.31","9.026","8.04","3.978","1.045","0.47","0.07","26.304","96.06","13.4","12.9","0.181"], [97928,"1762109100000","2025-11-02","10:45:00","10.701","2.99","3.468","9.027","8.05","4.35","1.055","0.73","0.08","26.251","96.05","13.4","12.4","0.173"], [97929,"1762110000000","2025-11-02","11:00:00","10.744","2.991","3.619","9.162","8.07","4.656","1.158","0.31","0.09","26.232","97.55","13.4","12","0.169"], [97930,"1762110900000","2025-11-02","11:15:00","10.744","3.001","3.774","9.116","8.05","3.837","1.105","0.26","0.07","26.33","97.15","13.4","6.86","0.096"], [97931,"1762111800000","2025-11-02","11:30:00","10.917","3.069","3.938","8.732","8","3.87","1.007","0.32","0.06","26.862","93.71","13.4","10.3","0.144"], [97932,"1762112700000","2025-11-02","11:45:00","10.888","3.062","4.098","8.492","8.01","4.173","1.056","0.42","0.06","26.81","91.06","13.4","8.41","0.118"], [97933,"1762113600000","2025-11-02","12:00:00","10.892","3.059","4.248","8.517","8","4.156","1.032","0.46","0.04","26.786","91.32","13.5","0","0"], [97934,"1762114500000","2025-11-02","12:15:00","10.902","3.063","4.385","8.477","8","3.888","1.17","0.56","0.07","26.81","90.92","13.5","0","0"], [97935,"1762115400000","2025-11-02","12:30:00","11.224","3.16","4.518","8.16","7.96","4.604","1.208","0.32","0.09","27.509","88.49","13.4","0","0"], [97936,"1762116300000","2025-11-02","12:45:00","11.037","3.098","4.643","8.13","7.99","4.023","1.179","0.35","0.14","27.052","87.59","13.4","0","0"], [97937,"1762117200000","2025-11-02","13:00:00","11.14","3.132","4.753","8.21","7.98","4.113","1.156","0.27","0.06","27.309","88.78","13.4","0","0"], [97938,"1762118100000","2025-11-02","13:15:00","11.208","3.151","4.824","8.104","7.97","4.358","1.327","0.25","0.11","27.435","87.84","13.4","28.6","0.4"], [97939,"1762119000000","2025-11-02","13:30:00","11.17","3.125","4.881","8.149","7.99","4.278","1.29","0.28","0.14","27.216","88.14","13.5","46.4","0.65"], [97940,"1762119900000","2025-11-02","13:45:00","11.184","3.117","4.916","8.38","8.02","5.265","1.167","0.53","0.07","27.131","90.61","13.4","20.6","0.288"], [97941,"1762120800000","2025-11-02","14:00:00","11.17","3.112","4.927","8.605","8.02","5.086","1.263","0.36","0.27","27.088","93","13.4","8.7","0.122"], [97942,"1762121700000","2025-11-02","14:15:00","11.156","3.106","4.908","8.684","8.03","4.903","1.049","0.41","0.23","27.043","93.8","13.5","3.94","0.055"], [97943,"1762122600000","2025-11-02","14:30:00","11.203","3.108","4.879","8.825","8.05","5.459","1.073","0.46","0.05","27.024","95.4","13.4","7.78","0.109"], [97944,"1762123500000","2025-11-02","14:45:00","11.164","3.101","4.836","8.944","8.04","6.093","1.877","0.51","0.85","26.99","96.58","13.4","12.1","0.17"], [97945,"1762124400000","2025-11-02","15:00:00","11.165","3.101","4.769","8.957","8.05","5.73","1.216","0.55","0.26","26.989","96.73","13.4","9.56","0.134"], [97946,"1762125300000","2025-11-02","15:15:00","11.212","3.097","4.681","9.1","8.07","7.272","1.306","0.71","0.12","26.914","98.32","13.5","7.69","0.108"], [97947,"1762126200000","2025-11-02","15:30:00","11.189","3.094","4.569","9.265","8.08","6.593","1.107","0.45","0.05","26.903","100.05","13.5","8.87","0.124"], [97948,"1762127100000","2025-11-02","15:45:00","11.121","3.064","4.439","9.432","8.1","6.788","1.55","0.42","0.31","26.668","101.56","13.5","3.41","0.047"], [97949,"1762128000000","2025-11-02","16:00:00","11.135","3.066","4.307","9.634","8.11","7.4","1.114","0.45","0.06","26.675","103.77","13.4","3.08","0.043"], [97950,"1762128900000","2025-11-02","16:15:00","11.107","3.057","4.163","9.723","8.12","7.432","1.179","0.62","0.12","26.602","104.61","13.5","5.15","0.072"], [97951,"1762129800000","2025-11-02","16:30:00","11.072","3.05","4.01","9.785","8.12","6.559","1.112","0.58","0.11","26.565","105.18","13.4","7.37","0.103"], [97952,"1762130700000","2025-11-02","16:45:00","11.047","3.038","3.848","9.871","8.13","7.679","1.12","0.51","0.11","26.467","105.99","13.4","6.99","0.097"], [97953,"1762131600000","2025-11-02","17:00:00","11.064","3.038","3.685","10.043","8.14","7.19","1.099","0.67","0.09","26.458","107.86","13.4","6.2","0.086"], [97954,"1762132500000","2025-11-02","17:15:00","11.049","3.009","3.517","10.184","8.16","6.693","1.095","0.57","0.09","26.184","109.14","13.5","7.18","0.101"], [97955,"1762133400000","2025-11-02","17:30:00","10.975","2.994","3.323","10.36","8.18","6.415","0.999","0.66","0.09","26.093","110.8","13.4","5.66","0.079"], [97956,"1762134300000","2025-11-02","17:45:00","10.845","2.967","3.127","10.5","8.18","6.322","1.141","0.84","0.08","25.93","111.88","13.5","5.12","0.071"], [97957,"1762135200000","2025-11-02","18:00:00","10.832","2.963","2.93","10.489","8.18","5.959","1.08","0.47","0.05","25.895","111.68","13.4","7.1","0.099"], [97958,"1762136100000","2025-11-02","18:15:00","10.672","2.922","2.732","10.495","8.17","5.886","1.401","0.89","0.19","25.617","111.18","13.4","7.1","0.099"], [97959,"1762137000000","2025-11-02","18:30:00","10.699","2.92","2.537","10.422","8.17","5.121","1.099","0.47","0.04","25.581","110.43","13.4","7.49","0.105"], [97960,"1762137900000","2025-11-02","18:45:00","10.697","2.918","2.347","10.379","8.17","5.002","1.165","0.49","0.13","25.558","109.95","13.4","7.4","0.104"], [97961,"1762138800000","2025-11-02","19:00:00","10.629","2.904","2.174","10.28","8.15","4.258","1.221","0.44","0.11","25.469","108.69","13.5","7.48","0.105"], [97962,"1762139700000","2025-11-02","19:15:00","10.714","2.933","2.015","10.11","8.14","4.749","1.208","0.37","0.06","25.689","107.22","13.4","7.41","0.104"], [97963,"1762140600000","2025-11-02","19:30:00","10.703","2.927","1.894","10.034","8.13","4.067","1.244","0.4","0.07","25.644","106.36","13.4","7.42","0.104"], [97964,"1762141500000","2025-11-02","19:45:00","10.733","2.933","1.792","9.98","8.13","4.718","1.303","0.6","0.28","25.678","105.88","13.4","7.85","0.11"], [97965,"1762142400000","2025-11-02","20:00:00","10.744","2.926","1.742","9.897","8.12","4.428","1.303","0.5","0.05","25.605","104.98","13.4","8.05","0.113"], [97966,"1762143300000","2025-11-02","20:15:00","10.741","2.919","1.73","9.839","8.12","4.284","1.298","0.44","0.2","25.535","104.31","13.4","8.52","0.119"], [97967,"1762144200000","2025-11-02","20:30:00","10.77","2.943","1.738","9.784","8.11","4.455","1.307","0.33","0.07","25.746","103.93","13.4","7.96","0.111"], [97968,"1762145100000","2025-11-02","20:45:00","10.763","2.94","1.756","9.778","8.12","4.526","1.207","0.38","0.06","25.726","103.84","13.4","7.48","0.105"], [97969,"1762146000000","2025-11-02","21:00:00","10.814","2.944","1.801","9.712","8.1","4.304","1.34","0.43","0.12","25.731","103.25","13.4","10.9","0.152"], [97970,"1762146900000","2025-11-02","21:15:00","10.854","2.924","1.854","9.548","8.08","3.933","1.367","0.36","0.09","25.508","101.45","13.4","5.01","0.07"], [97971,"1762147800000","2025-11-02","21:30:00","10.898","2.964","1.917","9.286","8.06","4.503","1.318","0.35","0.08","25.867","99","13.4","8.96","0.126"], [97972,"1762148700000","2025-11-02","21:45:00","11.053","3.062","2.001","8.979","8.03","5.982","1.332","0.47","0.11","26.696","96.54","13.4","7.25","0.102"], [97973,"1762149600000","2025-11-02","22:00:00","11.138","3.1","2.083","8.697","8.02","6.261","1.252","0.62","0.27","26.997","93.86","13.4","8.51","0.119"], [97974,"1762150500000","2025-11-02","22:15:00","11.163","3.11","2.172","8.571","8.01","6.046","1.187","0.54","0.08","27.078","92.6","13.4","8.89","0.125"], [97975,"1762151400000","2025-11-02","22:30:00","11.162","3.11","2.284","8.485","8","6.131","1.262","0.75","0.1","27.072","91.67","13.4","7.88","0.11"], [97976,"1762152300000","2025-11-02","22:45:00","11.126","3.083","2.419","8.514","8.02","5.771","1.213","0.77","0.14","26.842","91.79","13.5","8.24","0.115"], [97977,"1762153200000","2025-11-02","23:00:00","10.52","2.512","2.535","9.288","8.08","2.549","2.214","0.15","0.08","21.78","95.68","13.4","11.4","0.16"], [97978,"1762154100000","2025-11-02","23:15:00","10.555","2.571","2.67","9.74","8.07","3.292","2.018","0.4","0.23","22.324","100.76","13.4","10.7","0.149"], [97979,"1762155000000","2025-11-02","23:30:00","10.501","2.408","2.738","9.769","8.08","2.6","2.462","0.17","0.28","20.811","99.99","13.4","10.8","0.151"], [97980,"1762155900000","2025-11-02","23:45:00","10.746","2.648","2.911","9.522","8.03","3.311","5.023","0.4","0.54","22.939","99.3","13.4","10.3","0.144"], [97981,"1762156800000","2025-11-03","00:00:00","10.857","2.593","3.101","9.317","8.05","5.743","2.189","0.59","0.21","22.349","96.88","13.4","2.21","0.031"], [97982,"1762157700000","2025-11-03","00:15:00","10.994","2.973","3.244","9.16","8.04","6.047","1.451","0.48","0.12","25.879","97.86","13.4","7.33","0.103"], [97983,"1762158600000","2025-11-03","00:30:00","10.952","2.915","3.404","9.203","8.06","5.271","1.839","0.48","0.1","25.352","97.91","13.4","10.3","0.144"], [97984,"1762159500000","2025-11-03","00:45:00","10.962","2.982","3.572","9.267","8.07","5.095","1.291","0.3","0.14","25.994","99.01","13.4","9.05","0.127"], [97985,"1762160400000","2025-11-03","01:00:00","10.974","3.005","3.719","9.345","8.07","5.912","1.258","0.65","0.1","26.199","100","13.4","6.61","0.092"], [97986,"1762161300000","2025-11-03","01:15:00","10.775","2.802","3.85","9.604","8.1","4.594","2.54","0.33","0.15","24.393","101.17","13.4","8.1","0.113"], [97987,"1762162200000","2025-11-03","01:30:00","10.728","2.751","3.967","9.788","8.1","4.883","2.686","0.59","0.21","23.932","102.7","13.4","7.02","0.098"], [97988,"1762163100000","2025-11-03","01:45:00","10.747","2.867","4.056","9.619","8.09","3.584","1.717","0.28","0.51","25.034","101.67","13.4","7.58","0.106"], [97989,"1762164000000","2025-11-03","02:00:00","10.773","2.782","4.144","9.598","8.08","4.277","2.344","0.28","0.16","24.197","100.96","13.4","9.24","0.129"], [97990,"1762164900000","2025-11-03","02:15:00","10.72","2.703","4.213","9.587","8.08","3.961","3.241","0.25","0.11","23.484","100.28","13.4","9.2","0.129"], [97991,"1762165800000","2025-11-03","02:30:00","10.749","2.709","4.246","9.58","8.07","4.112","3.042","0.31","0.2","23.52","100.28","13.4","9.65","0.135"], [97992,"1762166700000","2025-11-03","02:45:00","10.551","2.495","4.25","9.678","8.09","3.138","4.168","0.28","0.32","21.602","99.67","13.4","9.38","0.131"], [97993,"1762167600000","2025-11-03","03:00:00","10.627","2.596","4.234","9.469","8.05","3.145","3.533","0.23","0.16","22.52","98.23","13.4","17.5","0.246"], [97994,"1762168500000","2025-11-03","03:15:00","10.549","2.555","4.198","9.49","8.05","2.832","3.269","0.2","0.14","22.17","98.07","13.4","17","0.238"], [97995,"1762169400000","2025-11-03","03:30:00","10.546","2.627","4.163","9.577","8.07","2.442","2.719","0.18","0.12","22.865","99.4","13.4","13.1","0.184"], [97996,"1762170300000","2025-11-03","03:45:00","10.571","2.628","4.124","9.684","8.08","2.703","2.678","0.24","0.14","22.857","100.56","13.4","9.33","0.131"], [97997,"1762171200000","2025-11-03","04:00:00","10.661","2.674","4.068","9.759","8.08","3.022","2.264","0.19","0.13","23.237","101.78","13.4","9.9","0.139"], [97998,"1762172100000","2025-11-03","04:15:00","10.711","2.694","4.001","9.763","8.09","3.278","2.026","0.34","0.21","23.4","102.04","13.4","9.83","0.138"], [97999,"1762173000000","2025-11-03","04:30:00","10.394","2.346","3.908","9.87","8.05","3.342","3.053","0.41","1.1","20.282","100.48","13.4","12.7","0.178"], [98000,"1762173900000","2025-11-03","04:45:00","10.718","2.706","3.795","9.531","8.07","3.327","2.081","0.23","0.2","23.505","99.67","13.4","9.21","0.129"], [98001,"1762174800000","2025-11-03","05:00:00","10.567","2.577","3.704","9.687","8.06","2.822","2.883","0.27","0.15","22.369","100.29","13.4","10.3","0.144"], [98002,"1762175700000","2025-11-03","05:15:00","10.699","2.671","3.613","9.691","8.08","3.042","2.306","0.2","0.21","23.19","101.12","13.4","9.1","0.127"], [98003,"1762176600000","2025-11-03","05:30:00","10.498","2.471","3.515","9.813","8.06","2.349","3.874","0.14","0.18","21.406","100.8","13.4","10.5","0.147"], [98004,"1762177500000","2025-11-03","05:45:00","10.469","2.424","3.418","9.72","8.06","2.467","3.868","0.23","0.27","20.974","99.51","13.4","10.9","0.153"], [98005,"1762178400000","2025-11-03","06:00:00","10.144","2.102","3.309","9.817","8.03","2.1","5.7","0.24","0.95","18.113","98.01","13.4","12.5","0.175"], [98006,"1762179300000","2025-11-03","06:15:00","10.386","2.296","3.202","9.648","8.03","2.023","5.011","0.13","0.73","19.808","97.86","13.4","11.1","0.156"], [98007,"1762180200000","2025-11-03","06:30:00","10.258","2.19","3.074","9.682","8.01","1.779","5.28","0.14","0.17","18.875","97.35","13.4","11.2","0.157"], [98008,"1762181100000","2025-11-03","06:45:00","10.313","2.249","2.963","9.55","8.01","2.107","4.537","0.12","0.16","19.405","96.47","13.4","0","0"], [98009,"1762182000000","2025-11-03","07:00:00","10.484","2.394","2.834","9.546","8.03","2.339","4.165","0.22","0.18","20.688","97.57","13.4","0","0"], [98010,"1762182900000","2025-11-03","07:15:00","10.456","2.338","2.709","9.642","8.04","2.48","4.685","0.16","0.28","20.168","98.17","13.4","0","0"], [98011,"1762183800000","2025-11-03","07:30:00","10.47","2.365","2.599","9.667","8.04","2.577","4.191","0.23","0.35","20.42","98.62","13.4","0","0"], [98012,"1762184700000","2025-11-03","07:45:00","10.491","2.397","2.505","9.63","8.04","2.811","4.033","0.22","0.24","20.711","98.45","13.4","0","0"], [98013,"1762185600000","2025-11-03","08:00:00","10.473","2.374","2.429","9.667","8.04","3.138","7.385","0.52","1.61","20.505","98.68","13.4","0","0"], [98014,"1762186500000","2025-11-03","08:15:00","10.516","2.429","2.387","9.629","8.04","2.767","3.707","0.28","0.35","20.999","98.69","13.4","8.9","0.125"], [98015,"1762187400000","2025-11-03","08:30:00","10.508","2.42","2.393","9.619","8.04","2.773","3.817","0.28","0.16","20.915","98.52","13.4","53.8","0.753"], [98016,"1762188300000","2025-11-03","08:45:00","10.447","2.36","2.422","9.569","8.02","2.353","3.79","0.42","0.13","20.382","97.54","13.4","0","0"], [98017,"1762189200000","2025-11-03","09:00:00","10.474","2.388","2.463","9.459","8.02","2.787","3.798","0.34","0.29","20.634","96.63","13.4","0","0"], [98018,"1762190100000","2025-11-03","09:15:00","10.569","2.48","2.53","9.248","7.97","2.687","3.143","0.25","0.12","21.452","95.16","13.4","36.4","0.51"], [98019,"1762191000000","2025-11-03","09:30:00","10.54","2.454","2.612","9.124","8.01","2.92","4.005","0.35","0.31","21.218","93.69","13.4","0","0"], [98020,"1762191900000","2025-11-03","09:45:00","10.484","2.384","2.704","9.421","8.03","2.828","4.145","0.55","0.33","20.592","96.25","13.4","0","0"], [98021,"1762192800000","2025-11-03","10:00:00","10.487","2.389","2.829","9.562","8.03","2.613","4.138","0.36","0.16","20.638","97.71","13.4","0","0"], [98022,"1762193700000","2025-11-03","10:15:00","10.517","2.427","2.945","9.522","8.02","2.803","3.484","0.37","0.23","20.975","97.57","13.4","15.8","0.221"], [98023,"1762194600000","2025-11-03","10:30:00","10.522","2.43","3.063","9.488","8.03","3.126","2.829","0.34","0.1","21.004","97.26","13.4","0","0"], [98024,"1762195500000","2025-11-03","10:45:00","10.694","2.665","3.213","9.274","8.02","3.678","2.363","0.4","0.4","23.136","96.72","13.4","0","0"], [98025,"1762196400000","2025-11-03","11:00:00","10.711","2.679","3.347","9.326","8.04","3.935","2.258","0.45","0.2","23.26","97.39","13.4","0","0"], [98026,"1762197300000","2025-11-03","11:15:00","10.815","2.765","3.486","9.464","8.07","3.69","1.831","0.5","0.49","24.008","99.52","13.4","0","0"], [98027,"1762198200000","2025-11-03","11:30:00","10.783","2.747","3.638","9.642","8.06","3.002","1.8","0.24","0.17","23.854","101.23","13.5","34.5","0.484"], [98028,"1762199100000","2025-11-03","11:45:00","10.752","2.73","3.79","9.589","8.06","3.625","1.903","0.24","0.28","23.72","100.53","13.4","0","0"], [98029,"1762200000000","2025-11-03","12:00:00","10.72","2.686","3.942","9.694","8.07","3.989","1.754","0.42","0.2","23.315","101.29","13.4","12.8","0.179"], [98030,"1762200900000","2025-11-03","12:15:00","10.883","2.823","4.101","9.732","8.09","4.849","1.874","0.66","0.25","24.521","102.82","13.4","-2.33","-0.032"], [98031,"1762201800000","2025-11-03","12:30:00","10.879","2.838","4.247","9.742","8.09","4.776","1.555","0.41","0.21","24.669","103.02","13.4","65","0.911"], [98032,"1762202700000","2025-11-03","12:45:00","10.888","2.841","4.386","9.745","8.09","4.642","1.608","0.52","0.37","24.692","103.09","13.4","187","2.62"], [98033,"1762203600000","2025-11-03","13:00:00","10.914","2.842","4.521","9.815","8.1","5.636","1.581","0.51","0.21","24.681","103.88","13.4","0","0"], [98034,"1762204500000","2025-11-03","13:15:00","10.928","2.939","4.644","9.82","8.1","4.818","1.91","0.51","0.21","25.599","104.57","13.4","3.8","0.053"], [98035,"1762205400000","2025-11-03","13:30:00","10.954","2.942","4.741","9.35","8.09","4.481","2.04","0.59","0.09","25.607","99.66","13.4","0","0"], [98036,"1762206300000","2025-11-03","13:45:00","10.905","2.867","4.822","9.628","8.08","4.444","2.38","0.48","0.14","24.923","102.07","13.4","0","0"], [98037,"1762207200000","2025-11-03","14:00:00","11.042","3.009","4.874","8.734","8.04","5.756","1.636","0.5","0.09","26.194","93.62","13.4","0","0"], [98038,"1762208100000","2025-11-03","14:15:00","11.153","3.092","4.905","8.713","7.99","6.305","1.659","0.58","0.16","26.908","94.02","13.4","0","0"], [98039,"1762209000000","2025-11-03","14:30:00","11.082","3.02","4.92","8.534","8.02","5.618","2.182","0.45","0.34","26.272","91.58","13.4","0","0"], [98040,"1762209900000","2025-11-03","14:45:00","11.176","3.11","4.897","8.953","8.01","7.497","1.1","0.63","0.14","27.063","96.76","13.4","6.83","0.095"], [98041,"1762210800000","2025-11-03","15:00:00","11.229","3.131","4.859","8.562","7.98","6.778","1.602","0.65","0.39","27.226","92.72","13.4","8.22","0.115"], [98042,"1762211700000","2025-11-03","15:15:00","11.206","3.121","4.813","8.334","7.98","7.18","1.442","0.51","0.19","27.146","90.18","13.4","6.31","0.088"], [98043,"1762212600000","2025-11-03","15:30:00","11.172","3.104","4.743","8.242","7.97","6.477","1.527","0.48","0.34","27.007","89.03","13.4","5.79","0.081"], [98044,"1762213500000","2025-11-03","15:45:00","11.136","3.078","4.65","8.453","8.02","8.3","1.048","0.78","0.04","26.785","91.11","13.4","5.22","0.073"], [98045,"1762214400000","2025-11-03","16:00:00","11.111","3.063","4.531","8.895","8.05","9.642","1.281","0.98","0.54","26.664","95.75","13.4","5.06","0.07"], [98046,"1762215300000","2025-11-03","16:15:00","11.112","3.063","4.39","9.111","8.05","7.314","1.323","0.99","0.21","26.657","98.07","13.4","5.76","0.08"], [98047,"1762216200000","2025-11-03","16:30:00","11.109","3.063","4.231","9.019","8.03","5.716","1.204","0.47","0.12","26.664","97.08","13.4","6.02","0.084"], [98048,"1762217100000","2025-11-03","16:45:00","11.109","3.061","4.061","9.033","8.03","7.339","1.325","0.87","0.17","26.645","97.22","13.5","5.17","0.072"], [98049,"1762218000000","2025-11-03","17:00:00","11.103","3.058","3.888","8.883","8.01","8.133","1.358","0.89","0.13","26.624","95.58","13.5","4.26","0.059"], [98050,"1762218900000","2025-11-03","17:15:00","10.762","2.672","3.704","8.946","7.98","4.975","1.58","0.32","0.18","23.155","93.48","13.4","7.39","0.103"], [98051,"1762219800000","2025-11-03","17:30:00","10.688","2.53","3.511","9.089","8.02","3.162","2.077","0.49","0.11","21.848","94.03","13.4","8.78","0.123"], [98052,"1762220700000","2025-11-03","17:45:00","10.67","2.525","3.306","9.299","8","3.332","2.054","0.33","0.15","21.82","96.14","13.4","6.31","0.088"], [98053,"1762221600000","2025-11-03","18:00:00","10.671","2.522","3.085","9.271","8","2.995","2.027","0.36","0.18","21.79","95.82","13.4","4.7","0.065"], [98054,"1762222500000","2025-11-03","18:15:00","10.657","2.479","2.855","9.353","8.01","2.963","2.336","0.28","0.16","21.39","96.4","13.4","6.34","0.088"], [98055,"1762223400000","2025-11-03","18:30:00","10.656","2.488","2.632","9.379","8.01","3.165","2.531","0.37","0.18","21.473","96.72","13.4","6.04","0.084"], [98056,"1762224300000","2025-11-03","18:45:00","10.636","2.419","2.404","9.393","8","2.892","3.112","0.37","0.3","20.833","96.42","13.4","6.19","0.086"], [98057,"1762225200000","2025-11-03","19:00:00","10.636","2.424","2.172","9.303","7.99","3.381","2.588","0.37","0.12","20.883","95.53","13.4","5.95","0.083"], [98058,"1762226100000","2025-11-03","19:15:00","10.533","2.331","1.952","9.34","7.99","2.786","3.065","0.53","0.27","20.065","95.2","13.4","7.21","0.101"], [98059,"1762227000000","2025-11-03","19:30:00","10.557","2.359","1.743","9.302","7.98","3.137","2.522","0.44","0.14","20.316","95.02","13.6","7.63","0.107"], [98060,"1762227900000","2025-11-03","19:45:00","10.376","2.136","1.562","9.524","8","2.439","3.325","0.29","0.22","18.308","95.67","13.4","8.73","0.122"], [98061,"1762228800000","2025-11-03","20:00:00","10.209","2.095","1.412","9.676","8","2.856","3.209","0.31","0.15","18.011","96.67","13.4","15.3","0.214"], [98062,"1762229700000","2025-11-03","20:15:00","10.291","2.168","1.31","9.366","7.97","3.034","2.587","0.32","0.17","18.656","94.11","13.4","11.8","0.165"], [98063,"1762230600000","2025-11-03","20:30:00","10.23","2.1","1.243","9.391","7.99","3.009","3.522","1.16","0.16","18.044","93.87","13.4","11.9","0.166"], [98064,"1762231500000","2025-11-03","20:45:00","9.75","1.991","1.215","9.744","7.99","2.182","4.467","0.25","0.34","17.255","95.87","13.4","12.3","0.172"], [98065,"1762232400000","2025-11-03","21:00:00","9.721","1.943","1.208","9.878","8.01","2.75","4.288","0.37","0.49","16.813","96.86","13.4","12.8","0.179"], [98066,"1762233300000","2025-11-03","21:15:00","10.002","2.114","1.227","9.525","7.94","2.42","2.564","0.23","0.14","18.289","94.92","13.4","12.6","0.176"], [98067,"1762234200000","2025-11-03","21:30:00","9.656","1.936","1.252","9.329","7.95","2.537","3.098","0.32","0.18","16.776","91.35","13.4","12.5","0.175"], [98068,"1762235100000","2025-11-03","21:45:00","9.663","1.922","1.296","9.637","7.98","1.711","5.07","0.22","0.08","16.646","94.27","13.4","12.9","0.18"], [98069,"1762236000000","2025-11-03","22:00:00","9.782","1.95","1.367","9.709","7.97","1.863","4.741","0.14","0.1","16.85","95.33","13.3","12.6","0.177"], [98070,"1762236900000","2025-11-03","22:15:00","9.725","1.935","1.456","9.698","7.96","1.669","4.992","0.16","0.12","16.742","95.03","13.4","12.8","0.179"], [98071,"1762237800000","2025-11-03","22:30:00","10.189","2.168","1.579","9.41","7.96","2.412","3.385","0.28","0.19","18.707","94.37","13.4","11.8","0.165"], [98072,"1762238700000","2025-11-03","22:45:00","9.861","1.978","1.708","9.625","7.98","2.46","3.66","0.23","0.2","17.083","94.85","13.4","13.1","0.183"], [98073,"1762239600000","2025-11-03","23:00:00","10.515","2.247","1.852","9.537","8.01","2.799","3.745","0.35","0.21","19.285","96.69","13.4","12","0.168"], [98074,"1762240500000","2025-11-03","23:15:00","10.606","2.338","2.015","9.557","8.01","4.827","2.747","0.53","0.33","20.091","97.58","13.4","11.7","0.164"], [98075,"1762241400000","2025-11-03","23:30:00","10.636","2.504","2.176","9.479","8.02","3.405","2.314","0.28","0.11","21.641","97.81","13.4","10.8","0.151"], [98076,"1762242300000","2025-11-03","23:45:00","10.615","2.441","2.354","9.514","8.02","3.317","2.598","0.41","0.15","21.051","97.76","13.4","10.4","0.146"], [98077,"1762243200000","2025-11-04","00:00:00","10.596","2.361","2.532","9.544","8.01","3.742","2.514","0.32","0.25","20.309","97.56","13.4","10.4","0.145"], [98078,"1762244100000","2025-11-04","00:15:00","9.542","1.885","2.72","9.926","8","1.667","5.207","0.13","0.13","16.346","96.64","13.4","13.1","0.184"], [98079,"1762245000000","2025-11-04","00:30:00","9.426","1.896","2.89","9.637","7.98","1.518","4.516","0.13","0.1","16.507","93.67","13.4","10.7","0.149"], [98080,"1762245900000","2025-11-04","00:45:00","9.644","1.92","3.062","9.472","7.99","1.831","5.236","0.16","0.12","16.635","92.58","13.4","11.8","0.165"], [98081,"1762246800000","2025-11-04","01:00:00","9.604","1.93","3.242","9.773","7.99","2.203","5.137","0.29","0.18","16.747","95.48","13.4","12.7","0.178"], [98082,"1762247700000","2025-11-04","01:15:00","9.372","1.762","3.428","9.971","7.99","2.286","6.095","0.25","0.2","15.267","96","13.4","13.1","0.184"], [98083,"1762248600000","2025-11-04","01:30:00","9.938","2.14","3.622","9.518","7.97","3.67","4.133","0.32","0.26","18.574","94.81","13.4","13","0.182"], [98084,"1762249500000","2025-11-04","01:45:00","10.06","2.218","3.8","9.299","7.98","3.716","4.137","0.37","0.26","19.252","93.33","13.4","12.2","0.17"], [98085,"1762250400000","2025-11-04","02:00:00","10.573","2.477","3.96","8.952","7.98","4.001","3.526","0.36","0.24","21.415","92.1","13.4","8.67","0.121"], [98086,"1762251300000","2025-11-04","02:15:00","10.745","2.659","4.102","8.704","7.96","4.609","3.313","0.41","0.21","23.042","90.83","13.4","6.93","0.097"], [98087,"1762252200000","2025-11-04","02:30:00","10.731","2.588","4.214","8.729","7.98","4.795","3.031","0.44","0.16","22.378","90.69","13.4","7.66","0.107"], [98088,"1762253100000","2025-11-04","02:45:00","10.916","2.817","4.316","8.576","7.94","5.077","3.524","0.43","1.2","24.441","90.63","13.4","9.82","0.137"], [98089,"1762254000000","2025-11-04","03:00:00","10.857","2.753","4.388","8.466","7.96","4.696","3.061","0.28","0.34","23.866","89.04","13.4","9.44","0.132"], [98090,"1762254900000","2025-11-04","03:15:00","10.98","2.933","4.442","8.652","8.01","5.497","1.627","0.66","0.23","25.509","92.19","13.4","8.62","0.121"], [98091,"1762255800000","2025-11-04","03:30:00","10.469","2.398","4.479","9.26","8","2.763","3.469","0.18","0.16","20.731","94.65","13.4","10.5","0.146"], [98092,"1762256700000","2025-11-04","03:45:00","10.133","2.228","4.451","9.349","7.98","2.413","3.615","0.21","0.11","19.301","93.98","13.4","11.9","0.166"], [98093,"1762257600000","2025-11-04","04:00:00","10.232","2.266","4.421","9.247","7.97","2.329","3.434","0.17","0.1","19.606","93.34","13.4","11.3","0.159"], [98094,"1762258500000","2025-11-04","04:15:00","10.389","2.351","4.401","9.23","7.98","2.458","3.385","0.13","0.09","20.333","93.93","13.4","11.5","0.161"], [98095,"1762259400000","2025-11-04","04:30:00","10.383","2.306","4.373","9.304","8","4.313","2.632","0.39","0.22","19.91","94.43","13.4","11.3","0.158"], [98096,"1762260300000","2025-11-04","04:45:00","10.756","2.671","4.331","9.166","8.02","4.666","2.213","0.49","0.52","23.152","95.75","13.4","0","0"], [98097,"1762261200000","2025-11-04","05:00:00","10.777","2.69","4.278","9.241","8.01","4.602","2.253","0.42","0.23","23.316","96.68","13.4","10.2","0.143"], [98098,"1762262100000","2025-11-04","05:15:00","10.593","2.465","4.218","9.327","8.01","3.572","3.025","0.18","0.5","21.289","95.94","13.4","0","0"], [98099,"1762263000000","2025-11-04","05:30:00","10.793","2.705","4.13","9.138","8","4.591","2.239","0.26","0.17","23.454","95.71","13.5","22.6","0.317"], [98100,"1762263900000","2025-11-04","05:45:00","10.783","2.69","4.026","9.111","8","4.608","2.1","0.33","0.1","23.315","95.32","13.4","19.4","0.271"], [98101,"1762264800000","2025-11-04","06:00:00","10.8","2.712","3.942","9.062","8","4.653","1.917","0.25","0.12","23.517","94.97","13.4","17.8","0.25"], [98102,"1762265700000","2025-11-04","06:15:00","10.664","2.537","3.852","9.202","8.01","4.193","2.138","0.43","0.16","21.934","95.19","13.5","16","0.224"], [98103,"1762266600000","2025-11-04","06:30:00","10.689","2.56","3.759","9.29","8.01","3.58","2.28","0.25","0.08","22.135","96.28","13.4","11","0.154"], [98104,"1762267500000","2025-11-04","06:45:00","10.566","2.424","3.659","9.344","7.99","4.231","2.128","0.47","0.14","20.923","95.84","13.4","11.1","0.155"], [98105,"1762268400000","2025-11-04","07:00:00","10.764","2.674","3.544","9.121","8","4.483","1.936","0.35","0.15","23.173","95.3","13.4","9.95","0.139"], [98106,"1762269300000","2025-11-04","07:15:00","10.239","2.201","3.43","9.419","7.97","4.009","2.516","0.24","0.11","18.989","94.76","13.4","12.2","0.17"], [98107,"1762270200000","2025-11-04","07:30:00","10.718","2.619","3.303","8.979","7.97","4.333","1.834","0.22","0.13","22.678","93.44","13.4","10.1","0.141"], [98108,"1762271100000","2025-11-04","07:45:00","10.684","2.581","3.182","8.921","7.96","4.548","2.002","0.3","0.16","22.342","92.57","13.4","10.6","0.148"], [98109,"1762272000000","2025-11-04","08:00:00","10.163","2.16","3.065","9.133","7.95","4.458","2.374","0.43","0.12","18.649","91.52","13.4","11.4","0.16"], [98110,"1762272900000","2025-11-04","08:15:00","10.2","2.248","2.956","9.089","7.93","3.845","2.72","0.41","0.17","19.459","91.66","13.4","11.7","0.164"], [98111,"1762273800000","2025-11-04","08:30:00","10.655","2.57","2.858","8.756","7.95","4.112","2.167","0.51","0.17","22.252","90.74","13.4","11.2","0.157"], [98112,"1762274700000","2025-11-04","08:45:00","10.434","2.408","2.769","8.832","7.9","3.874","2.647","0.35","0.26","20.841","90.29","13.4","9.67","0.135"], [98113,"1762275600000","2025-11-04","09:00:00","10.565","2.517","2.715","8.438","7.9","3.914","2.707","0.34","0.23","21.806","87.04","13.4","11","0.154"], [98114,"1762276500000","2025-11-04","09:15:00","10.694","2.602","2.696","8.605","7.95","3.936","2.219","0.41","0.15","22.533","89.42","13.4","9.56","0.134"], [98115,"1762277400000","2025-11-04","09:30:00","10.735","2.651","2.712","8.783","7.95","3.54","2.587","0.31","0.4","22.971","91.6","13.4","9.14","0.128"], [98116,"1762278300000","2025-11-04","09:45:00","10.712","2.617","2.747","8.735","7.94","3.758","2.417","0.44","0.53","22.666","90.87","13.4","8.91","0.125"], [98117,"1762279200000","2025-11-04","10:00:00","10.701","2.609","2.801","8.817","7.94","3.793","2.236","0.31","0.4","22.594","91.66","13.4","8.84","0.124"], [98118,"1762280100000","2025-11-04","10:15:00","10.759","2.674","2.888","8.973","7.99","4.433","2.388","0.47","0.74","23.178","93.75","13.4","8.7","0.122"], [98119,"1762281000000","2025-11-04","10:30:00","10.793","2.725","2.984","9.004","8","4.144","1.83","0.49","0.09","23.646","94.42","13.4","47.3","0.662"], [98120,"1762281900000","2025-11-04","10:45:00","10.773","2.695","3.089","9.041","7.98","4.527","2.205","0.46","0.31","23.368","94.6","13.4","9.24","0.129"], [98121,"1762282800000","2025-11-04","11:00:00","10.789","2.717","3.207","8.969","8","5.188","2.337","0.43","0.39","23.564","94","13.4","6.68","0.093"], [98122,"1762283700000","2025-11-04","11:15:00","10.925","2.875","3.331","8.915","8","5.197","1.609","0.36","0.29","24.988","94.57","13.5","9.33","0.131"], [98123,"1762284600000","2025-11-04","11:30:00","10.95","2.915","3.461","8.978","8.01","4.538","1.44","0.35","0.12","25.351","95.51","13.4","9.1","0.127"], [98124,"1762285500000","2025-11-04","11:45:00","11.156","3.077","3.596","8.378","7.92","3.967","1.361","0.32","0.15","26.761","90.33","13.5","8.34","0.117"], [98125,"1762286400000","2025-11-04","12:00:00","11.145","3.039","3.722","7.674","7.91","3.258","1.862","0.21","1.01","26.405","82.51","13.5","22.6","0.316"], [98126,"1762287300000","2025-11-04","12:15:00","10.935","2.852","3.868","8.094","8.01","4.832","1.716","0.3","0.18","24.759","85.76","13.5","39.4","0.551"], [98127,"1762288200000","2025-11-04","12:30:00","10.944","2.895","4.014","8.882","8.01","4.787","1.732","0.2","0.17","25.168","94.37","13.4","17.7","0.248"], [98128,"1762289100000","2025-11-04","12:45:00","10.877","2.807","4.152","9.112","8.04","4.409","1.557","0.33","0.31","24.374","96.18","13.5","23.8","0.333"], [98129,"1762290000000","2025-11-04","13:00:00","11.106","3.029","4.296","8.712","7.96","4.868","1.442","0.25","0.1","26.337","93.57","13.5","0","0"], [98130,"1762290900000","2025-11-04","13:15:00","11.075","2.997","4.41","8.439","7.98","3.966","1.222","0.29","0.09","26.057","90.42","13.4","0","0"], [98131,"1762291800000","2025-11-04","13:30:00","11.148","3.058","4.531","7.977","7.93","4.028","1.261","0.29","0.08","26.591","85.9","13.5","2.57","0.036"], [98132,"1762292700000","2025-11-04","13:45:00","11.173","3.085","4.653","7.515","7.87","3.564","1.329","0.5","0.4","26.823","81.09","13.4","13.4","0.188"], [98133,"1762293600000","2025-11-04","14:00:00","11.219","3.115","4.745","7.085","7.85","3.747","1.356","0.43","0.1","27.082","76.65","13.5","19.7","0.276"], [98134,"1762294500000","2025-11-04","14:15:00","11.273","3.147","4.832","7.03","7.86","5.26","1.507","0.33","0.29","27.347","76.27","13.4","18.5","0.259"], [98135,"1762295400000","2025-11-04","14:30:00","11.224","3.113","4.884","7.051","7.86","3.77","1.391","0.34","0.08","27.061","76.28","13.5","4.65","0.065"], [98136,"1762296300000","2025-11-04","14:45:00","11.249","3.138","4.928","7.344","7.92","4.614","1.268","0.35","0.25","27.28","79.6","13.4","4.3","0.06"], [98137,"1762297200000","2025-11-04","15:00:00","11.247","3.131","4.946","7.509","7.88","4.427","1.254","0.43","0.1","27.218","81.36","13.5","18.6","0.26"], [98138,"1762298100000","2025-11-04","15:15:00","11.216","3.113","4.936","7.459","7.9","4.625","1.454","0.27","0.16","27.069","80.68","13.5","17.4","0.244"], [98139,"1762299000000","2025-11-04","15:30:00","11.181","3.093","4.909","7.64","7.92","4.586","1.346","0.34","0.16","26.898","82.49","13.6","9.4","0.132"], [98140,"1762299900000","2025-11-04","15:45:00","11.202","3.107","4.865","7.673","7.9","4.683","1.427","0.31","0.1","27.021","82.94","13.5","6.28","0.088"], [98141,"1762300800000","2025-11-04","16:00:00","11.233","3.123","4.786","7.399","7.89","3.466","1.712","0.29","0.21","27.15","80.1","13.4","8.07","0.113"], [98142,"1762301700000","2025-11-04","16:15:00","11.221","3.115","4.687","7.401","7.89","4.096","1.706","0.42","0.07","27.077","80.07","13.4","9.08","0.127"], [98143,"1762302600000","2025-11-04","16:30:00","11.217","3.115","4.555","7.401","7.9","4.106","1.378","0.4","0.05","27.079","80.06","13.4","7.87","0.11"], [98144,"1762303500000","2025-11-04","16:45:00","11.256","3.136","4.408","7.337","7.87","4.081","1.684","0.64","0.09","27.259","79.53","13.4","87.6","1.23"], [98145,"1762304400000","2025-11-04","17:00:00","11.252","3.133","4.246","7.19","7.88","3.581","1.516","0.4","0.08","27.232","77.91","13.4","9.14","0.128"], [98146,"1762305300000","2025-11-04","17:15:00","11.237","3.125","4.064","7.281","7.89","3.662","1.322","0.33","0.2","27.163","78.84","13.6","9.33","0.131"], [98147,"1762306200000","2025-11-04","17:30:00","11.228","3.12","3.854","7.291","7.88","3.686","1.436","0.6","0.07","27.124","78.92","13.4","9.11","0.128"], [98148,"1762307100000","2025-11-04","17:45:00","11.153","3.072","3.635","7.445","7.92","3.954","1.772","0.47","0.09","26.721","80.25","13.4","10.3","0.144"], [98149,"1762308000000","2025-11-04","18:00:00","10.995","2.932","3.415","7.775","7.91","5.04","1.888","0.44","0.15","25.485","82.88","13.4","7.11","0.099"], [98150,"1762308900000","2025-11-04","18:15:00","10.425","2.251","3.18","7.953","7.79","1.465","2.281","0.2","0.14","19.362","80.54","13.4","11.3","0.159"], [98151,"1762309800000","2025-11-04","18:30:00","10.113","1.984","2.946","8.505","7.96","1.247","2.438","0.23","0.18","17.019","84.25","13.4","11.8","0.166"], [98152,"1762310700000","2025-11-04","18:45:00","10.071","1.975","2.704","9.621","8","1.355","3.626","0.19","0.55","16.951","95.17","13.4","13.5","0.189"], [98153,"1762311600000","2025-11-04","19:00:00","10.057","1.97","2.463","9.942","8.02","1.818","3.866","0.21","0.16","16.913","98.27","13.4","12.3","0.172"], [98154,"1762312500000","2025-11-04","19:15:00","10.042","1.969","2.19","10.042","8.02","1.872","3.907","0.31","0.04","16.907","99.21","13.4","12.1","0.17"], [98155,"1762313400000","2025-11-04","19:30:00","10.026","1.964","1.934","10.076","8.02","1.882","4.02","0.19","0.21","16.867","99.49","13.4","12.2","0.171"], [98156,"1762314300000","2025-11-04","19:45:00","9.97","1.933","1.697","10.066","8.02","1.846","3.86","0.11","0.04","16.604","99.09","13.3","12.2","0.17"], [98157,"1762315200000","2025-11-04","20:00:00","9.878","1.884","1.432","10.051","7.99","1.593","3.828","0.15","0.1","16.193","98.48","13.4","11.3","0.159"], [98158,"1762316100000","2025-11-04","20:15:00","9.798","1.886","1.239","9.908","7.96","1.598","5.039","0.11","0.2","16.244","96.93","13.4","13","0.183"], [98159,"1762317000000","2025-11-04","20:30:00","9.76","1.89","1.063","9.695","7.93","1.949","9.066","0.16","0.78","16.301","94.8","13.4","13.9","0.195"], [98160,"1762317900000","2025-11-04","20:45:00","9.774","1.861","0.919","9.677","7.96","1.998","5.234","0.19","0.18","16.018","94.48","13.4","13.4","0.188"], [98161,"1762318800000","2025-11-04","21:00:00","9.772","1.848","0.834","9.887","7.98","1.883","4.653","0.16","0.15","15.897","96.45","13.4","14.2","0.199"], [98162,"1762319700000","2025-11-04","21:15:00","9.757","1.843","0.764","10.023","7.99","1.791","4.175","0.15","0.13","15.855","97.72","13.4","13.2","0.184"], [98163,"1762320600000","2025-11-04","21:30:00","9.776","1.857","0.737","10.033","7.98","1.636","4.11","0.11","0.13","15.979","97.94","13.4","13.1","0.184"], [98164,"1762321500000","2025-11-04","21:45:00","9.746","1.843","0.739","10.039","7.99","1.667","3.912","0.12","0.07","15.868","97.86","13.4","14.2","0.199"], [98165,"1762322400000","2025-11-04","22:00:00","9.765","1.847","0.744","10.104","7.99","1.729","4.029","0.13","0.07","15.891","98.55","13.4","14.3","0.2"], [98166,"1762323300000","2025-11-04","22:15:00","9.744","1.825","0.773","10.148","8.01","1.781","4.115","0.14","0.08","15.694","98.8","13.4","14","0.196"], [98167,"1762324200000","2025-11-04","22:30:00","9.756","1.834","0.832","10.15","7.99","1.917","4.291","0.11","0.11","15.772","98.9","13.4","13.9","0.195"], [98168,"1762325100000","2025-11-04","22:45:00","9.79","1.845","0.935","10.049","7.98","1.836","4.219","0.1","0.11","15.868","98.06","13.4","14.2","0.199"], [98169,"1762326000000","2025-11-04","23:00:00","9.77","1.828","1.057","10.047","8","1.984","4.472","0.1","0.26","15.712","97.89","13.4","14.1","0.198"], [98170,"1762326900000","2025-11-04","23:15:00","9.767","1.832","1.195","10.087","7.99","2.099","4.431","0.13","0.1","15.749","98.3","13.4","14.2","0.199"], [98171,"1762327800000","2025-11-04","23:30:00","9.963","1.923","1.364","9.833","7.94","1.799","3.74","0.14","0.1","16.512","96.74","13.4","13.8","0.194"], [98172,"1762328700000","2025-11-04","23:45:00","9.79","1.852","1.554","9.711","7.95","1.818","5.638","0.12","0.19","15.924","94.81","13.4","13.7","0.191"], [98173,"1762329600000","2025-11-05","00:00:00","9.801","1.869","1.76","9.75","7.95","1.845","4.285","0.12","0.19","16.087","95.29","13.4","8.24","0.115"], [98174,"1762330500000","2025-11-05","00:15:00","9.845","1.883","1.981","9.777","7.96","1.843","4.229","0.16","0.17","16.195","95.72","13.4","26.5","0.371"], [98175,"1762331400000","2025-11-05","00:30:00","9.925","1.906","2.198","9.826","7.97","2.02","4.549","0.18","0.68","16.377","96.49","13.4","8.24","0.115"], [98176,"1762332300000","2025-11-05","00:45:00","9.84","1.887","2.387","9.866","7.96","1.965","4.382","0.19","0.18","16.238","96.62","13.4","12.1","0.169"], [98177,"1762333200000","2025-11-05","01:00:00","9.889","1.89","2.576","9.85","7.97","1.882","3.937","0.13","0.11","16.24","96.56","13.4","13.6","0.191"], [98178,"1762334100000","2025-11-05","01:15:00","9.934","1.916","2.779","9.88","7.98","1.906","3.87","0.14","0.14","16.463","97.09","13.4","12.5","0.175"], [98179,"1762335000000","2025-11-05","01:30:00","9.958","1.935","2.995","9.892","7.99","1.954","4.086","0.14","0.17","16.629","97.37","13.4","12.5","0.175"], [98180,"1762335900000","2025-11-05","01:45:00","10.168","2.072","3.209","9.777","7.99","1.937","3.521","0.22","0.19","17.812","97.42","13.4","12.4","0.173"], [98181,"1762336800000","2025-11-05","02:00:00","10.081","2.017","3.439","9.831","7.99","1.906","3.679","0.19","0.13","17.337","97.48","13.4","12.9","0.181"], [98182,"1762337700000","2025-11-05","02:15:00","9.99","1.973","3.641","9.908","8","1.919","3.904","0.21","0.11","16.97","97.81","13.4","13.6","0.19"], [98183,"1762338600000","2025-11-05","02:30:00","10.021","1.985","3.854","9.831","8","1.84","3.824","0.12","0.21","17.069","97.19","13.4","14.4","0.201"], [98184,"1762339500000","2025-11-05","02:45:00","9.869","1.905","3.991","10.033","8","1.757","3.876","0.1","0.07","16.39","98.4","13.4","12.7","0.177"], [98185,"1762340400000","2025-11-05","03:00:00","9.924","1.934","4.163","10.01","8","1.769","3.81","0.15","0.16","16.637","98.46","13.4","12.8","0.179"], [98186,"1762341300000","2025-11-05","03:15:00","9.99","1.974","4.296","9.905","7.99","1.725","3.516","0.1","0.06","16.985","97.79","13.4","12.2","0.171"], [98187,"1762342200000","2025-11-05","03:30:00","10.228","2.117","4.46","9.79","8","2.426","2.353","0.3","0.15","18.21","97.92","13.4","12","0.168"], [98188,"1762343100000","2025-11-05","03:45:00","10.299","2.188","4.585","9.722","8","2.349","2.786","0.22","0.99","18.839","97.81","13.4","12.1","0.169"], [98189,"1762344000000","2025-11-05","04:00:00","10.172","2.092","4.648","9.785","8","1.822","3.35","0.11","0.1","18.005","97.64","13.4","6.77","0.094"], [98190,"1762344900000","2025-11-05","04:15:00","10.206","2.122","4.653","9.756","7.99","1.931","3.308","0.16","0.17","18.265","97.57","13.4","0","0"], [98191,"1762345800000","2025-11-05","04:30:00","10.253","2.161","4.636","9.67","7.99","2.063","3.054","0.28","0.16","18.611","97.03","13.4","11.6","0.163"], [98192,"1762346700000","2025-11-05","04:45:00","10.374","2.257","4.646","9.523","7.98","2.156","2.801","0.15","0.13","19.452","96.34","13.4","11.5","0.161"], [98193,"1762347600000","2025-11-05","05:00:00","10.358","2.238","4.669","9.419","7.96","1.895","2.759","0.14","0.16","19.276","95.15","13.4","11.7","0.164"], [98194,"1762348500000","2025-11-05","05:15:00","10.293","2.19","4.649","9.413","7.97","1.995","2.887","0.15","0.2","18.864","94.7","13.4","11.3","0.158"], [98195,"1762349400000","2025-11-05","05:30:00","10.119","2.049","4.605","9.556","7.96","1.685","3.701","0.1","0.3","17.619","95","13.4","12.2","0.171"], [98196,"1762350300000","2025-11-05","05:45:00","10.116","2.051","4.551","9.583","7.96","1.889","3.541","0.18","0.16","17.643","95.28","13.4","46.7","0.654"], [98197,"1762351200000","2025-11-05","06:00:00","10.222","2.133","4.526","9.466","7.95","1.81","3.265","0.11","0.18","18.361","94.78","13.4","154","2.16"], [98198,"1762352100000","2025-11-05","06:15:00","10.269","2.182","4.439","9.354","7.94","1.804","3.048","0.11","0.17","18.8","94.02","13.4","0","0"], [98199,"1762353000000","2025-11-05","06:30:00","10.347","2.241","4.382","9.209","7.93","1.66","2.695","0.17","0.35","19.31","93.02","13.4","96.2","1.35"], [98200,"1762353900000","2025-11-05","06:45:00","10.122","2.049","4.293","9.39","7.96","1.752","3.19","0.17","0.27","17.626","93.37","13.4","0","0"], [98201,"1762354800000","2025-11-05","07:00:00","10.094","2.037","4.214","9.535","7.95","1.877","3.505","0.2","0.55","17.525","94.69","13.4","0","0"], [98202,"1762355700000","2025-11-05","07:15:00","10.177","2.099","4.155","9.347","7.94","1.752","2.891","0.16","0.25","18.067","93.31","13.4","111","1.55"], [98203,"1762356600000","2025-11-05","07:30:00","10.161","2.088","4.042","9.414","7.95","1.991","3.288","0.2","0.42","17.972","93.9","13.4","35.7","0.5"], [98204,"1762357500000","2025-11-05","07:45:00","10.3","2.201","3.93","9.25","7.94","2.157","2.85","0.26","0.14","18.958","93.12","13.4","12.4","0.174"], [98205,"1762358400000","2025-11-05","08:00:00","10.469","2.336","3.849","8.996","7.91","2.098","2.554","0.24","0.21","20.146","91.6","13.4","11.9","0.166"], [98206,"1762359300000","2025-11-05","08:15:00","10.409","2.318","3.73","8.92","7.92","1.873","2.229","0.2","0.14","20.008","90.63","13.4","10.9","0.153"], [98207,"1762360200000","2025-11-05","08:30:00","10.419","2.305","3.653","8.957","7.92","2.043","2.541","0.25","0.15","19.883","90.96","13.4","10.9","0.152"], [98208,"1762361100000","2025-11-05","08:45:00","10.206","2.119","3.546","9.207","7.95","2.033","3.051","0.27","0.29","18.24","92.09","13.4","12.2","0.172"], [98209,"1762362000000","2025-11-05","09:00:00","10.258","2.164","3.42","9.252","7.94","1.999","2.45","0.23","0.19","18.632","92.89","13.4","11.7","0.163"], [98210,"1762362900000","2025-11-05","09:15:00","10.255","2.177","3.34","9.297","7.94","1.843","2.893","0.15","0.16","18.763","93.39","13.4","12.2","0.171"], [98211,"1762363800000","2025-11-05","09:30:00","10.252","2.168","3.252","9.293","7.95","1.983","2.949","0.17","0.13","18.68","93.29","13.4","12.5","0.175"], [98212,"1762364700000","2025-11-05","09:45:00","10.251","2.172","3.225","9.34","7.95","1.88","2.993","0.14","0.2","18.71","93.78","13.4","12","0.168"], [98213,"1762365600000","2025-11-05","10:00:00","10.409","2.353","3.156","9.067","7.92","1.797","2.657","0.13","0.2","20.339","92.31","13.4","11.4","0.16"], [98214,"1762366500000","2025-11-05","10:15:00","10.347","2.272","3.166","9.041","7.93","1.734","2.705","0.13","0.16","19.603","91.49","13.4","92.3","1.29"], [98215,"1762367400000","2025-11-05","10:30:00","10.47","2.411","3.181","8.945","7.92","1.531","1.958","0.15","0.09","20.852","91.49","13.4","13.2","0.185"], [98216,"1762368300000","2025-11-05","10:45:00","10.441","2.385","3.235","8.954","7.93","1.434","2.101","0.14","0.17","20.619","91.4","13.4","19","0.267"], [98217,"1762369200000","2025-11-05","11:00:00","10.425","2.362","3.334","9.008","7.94","1.787","2.13","0.22","0.09","20.413","91.8","13.4","11","0.155"], [98218,"1762370100000","2025-11-05","11:15:00","10.498","2.444","3.394","8.918","7.92","2.476","2.106","0.2","0.09","21.154","91.46","13.4","11.5","0.161"], [98219,"1762371000000","2025-11-05","11:30:00","10.665","2.6","3.553","8.761","7.93","3.074","1.865","0.22","0.16","22.528","90.97","13.4","10.5","0.147"], [98220,"1762371900000","2025-11-05","11:45:00","10.705","2.639","3.652","8.729","7.92","2.95","1.568","0.23","0.23","22.882","90.92","13.4","10.4","0.145"], [98221,"1762372800000","2025-11-05","12:00:00","10.719","2.647","3.755","8.689","7.92","2.553","1.467","0.18","0.12","22.944","90.57","13.4","10.2","0.143"], [98222,"1762373700000","2025-11-05","12:15:00","10.766","2.695","3.876","8.638","7.93","3.293","1.503","0.22","0.17","23.374","90.37","13.4","9.97","0.14"], [98223,"1762374600000","2025-11-05","12:30:00","10.735","2.664","4.008","8.841","7.94","4.149","1.632","0.31","0.17","23.098","92.29","13.4","10.1","0.142"], [98224,"1762375500000","2025-11-05","12:45:00","10.658","2.583","4.139","8.896","7.95","2.796","2.005","0.21","0.35","22.372","92.26","13.4","10.2","0.143"], [98225,"1762376400000","2025-11-05","13:00:00","10.833","2.769","4.259","8.736","7.94","5.822","1.841","0.53","0.43","24.035","91.91","13.4","11","0.154"], [98226,"1762377300000","2025-11-05","13:15:00","10.666","2.597","4.384","8.842","7.95","3.7","2.048","0.38","0.22","22.501","91.81","13.4","10.5","0.147"], [98227,"1762378200000","2025-11-05","13:30:00","10.686","2.611","4.512","8.946","7.96","3.543","2.004","0.28","0.21","22.625","93","13.4","9.77","0.137"], [98228,"1762379100000","2025-11-05","13:45:00","10.922","2.856","4.641","8.839","7.95","4.953","1.421","0.45","0.16","24.81","93.65","13.4","8.29","0.116"], [98229,"1762380000000","2025-11-05","14:00:00","11.03","2.975","4.74","8.599","7.98","5.175","1.799","0.38","0.28","25.873","91.95","13.4","0","0"], [98230,"1762380900000","2025-11-05","14:15:00","11.055","2.998","4.832","8.686","8","5.471","1.943","0.42","0.2","26.082","93.04","13.4","8.78","0.123"], [98231,"1762381800000","2025-11-05","14:30:00","11.119","3.044","4.931","8.646","7.97","5.497","1.524","0.49","0.19","26.474","92.98","13.4","7.65","0.107"], [98232,"1762382700000","2025-11-05","14:45:00","11.017","2.957","5.009","8.611","7.99","5.436","1.802","0.53","0.11","25.71","91.94","13.4","8.19","0.115"], [98233,"1762383600000","2025-11-05","15:00:00","11.157","3.083","5.095","8.573","7.99","5.93","1.471","0.54","0.1","26.816","92.46","13.4","8.09","0.113"], [98234,"1762384500000","2025-11-05","15:15:00","11.047","2.981","5.141","8.667","7.99","5.496","1.925","0.47","0.28","25.917","92.73","13.4","8.45","0.118"], [98235,"1762385400000","2025-11-05","15:30:00","10.855","2.754","5.154","8.832","7.99","4.924","2.187","0.42","0.2","23.882","92.92","13.5","7.97","0.112"], [98236,"1762386300000","2025-11-05","15:45:00","10.985","2.933","5.196","8.587","7.97","5.641","2.323","0.46","0.39","25.499","91.5","13.4","7.52","0.105"], [98237,"1762387200000","2025-11-05","16:00:00","11.051","2.991","5.162","8.498","7.98","5.773","2.046","0.51","0.13","26.016","90.99","13.4","6.95","0.097"], [98238,"1762388100000","2025-11-05","16:15:00","11.127","3.052","5.132","8.355","7.96","9.097","1.745","0.92","0.25","26.542","89.89","13.4","7.31","0.102"], [98239,"1762389000000","2025-11-05","16:30:00","11.08","3.018","5.055","8.467","7.99","5.887","1.856","0.62","0.18","26.249","90.84","13.4","7.26","0.102"], [98240,"1762389900000","2025-11-05","16:45:00","11.1","3.024","4.976","8.517","7.99","6.22","1.679","0.5","0.27","26.296","91.44","13.4","7.05","0.098"], [98241,"1762390800000","2025-11-05","17:00:00","11.078","3.013","4.86","8.651","7.99","5.616","1.69","0.56","0.16","26.203","92.79","13.4","7.02","0.098"], [98242,"1762391700000","2025-11-05","17:15:00","11.093","3.027","4.72","8.676","8","5.683","1.844","0.4","0.24","26.332","93.16","13.4","6.12","0.085"], [98243,"1762392600000","2025-11-05","17:30:00","11.115","3.045","4.53","8.661","7.99","5.814","1.656","0.49","0.15","26.484","93.13","13.4","3.83","0.053"], [98244,"1762393500000","2025-11-05","17:45:00","11.081","3.02","4.343","8.585","7.98","5.113","1.797","0.59","0.31","26.265","92.12","13.4","8.48","0.119"], [98245,"1762394400000","2025-11-05","18:00:00","10.903","2.849","4.129","8.56","7.96","4.173","1.974","0.44","0.24","24.756","90.64","13.4","25.9","0.363"], [98246,"1762395300000","2025-11-05","18:15:00","10.803","2.717","3.899","8.509","7.94","4.075","1.703","0.4","0.24","23.563","89.21","13.4","9.36","0.131"], [98247,"1762396200000","2025-11-05","18:30:00","10.652","2.51","3.673","8.584","7.91","2.467","2.377","0.26","0.16","21.69","88.64","13.4","9.09","0.127"], [98248,"1762397100000","2025-11-05","18:45:00","10.557","2.311","3.398","8.711","7.93","2.415","3.027","0.2","0.26","19.86","88.71","13.4","16.2","0.226"], [98249,"1762398000000","2025-11-05","19:00:00","10.492","2.225","3.172","9.004","7.95","2.51","2.535","0.35","0.13","19.082","91.12","13.4","8.8","0.123"], [98250,"1762398900000","2025-11-05","19:15:00","10.532","2.259","2.889","9.191","7.96","2.284","2.617","0.14","0.3","19.382","93.26","13.4","11.9","0.166"], [98251,"1762399800000","2025-11-05","19:30:00","10.5","2.198","2.634","9.342","7.96","2.278","2.836","0.17","0.19","18.831","94.4","13.4","11.4","0.16"], [98252,"1762400700000","2025-11-05","19:45:00","10.534","2.275","2.364","9.302","7.95","2.386","2.486","0.23","0.14","19.53","94.48","13.4","10.4","0.146"], [98253,"1762401600000","2025-11-05","20:00:00","10.54","2.283","2.055","9.237","7.94","2.69","2.67","0.27","0.13","19.607","93.88","13.4","16.6","0.233"], [98254,"1762402500000","2025-11-05","20:15:00","10.615","2.406","1.809","8.99","7.92","3.117","2.613","0.21","0.24","20.721","92.17","13.4","18.2","0.255"], [98255,"1762403400000","2025-11-05","20:30:00","10.539","2.274","1.519","8.976","7.92","2.779","3.577","0.2","0.34","19.519","91.17","13.4","12.4","0.173"], [98256,"1762404300000","2025-11-05","20:45:00","10.51","2.241","1.295","9.019","7.91","2.335","5.504","0.16","0.56","19.224","91.38","13.4","34.7","0.486"], [98257,"1762405200000","2025-11-05","21:00:00","10.478","2.204","1.109","9.119","7.93","2.129","3.894","0.12","0.21","18.894","92.14","13.4","20.5","0.287"], [98258,"1762406100000","2025-11-05","21:15:00","10.394","2.134","0.924","9.252","7.91","1.912","7.334","0.09","0.22","18.285","92.94","13.4","13","0.182"], [98259,"1762407000000","2025-11-05","21:30:00","10.405","2.16","0.768","9.173","7.91","2.066","4.086","0.1","0.17","18.525","92.32","13.4","12.7","0.177"], [98260,"1762407900000","2025-11-05","21:45:00","10.349","2.121","0.672","9.169","7.91","1.932","5.414","0.1","0.32","18.186","91.96","13.4","12.5","0.175"], [98261,"1762408800000","2025-11-05","22:00:00","10.31","2.082","0.614","9.224","7.9","2.016","6.7","0.12","0.2","17.84","92.22","13.4","12.9","0.18"], [98262,"1762409700000","2025-11-05","22:15:00","10.284","2.033","0.547","9.296","7.91","1.885","4.913","0.12","0.21","17.393","92.63","13.4","13","0.182"], [98263,"1762410600000","2025-11-05","22:30:00","10.266","2.015","0.561","9.387","7.93","1.84","4.51","0.09","0.22","17.231","93.4","13.4","13.3","0.186"], [98264,"1762411500000","2025-11-05","22:45:00","10.276","2.018","0.566","9.425","7.92","1.909","4.554","0.09","0.12","17.263","93.82","13.4","13.2","0.185"], [98265,"1762412400000","2025-11-05","23:00:00","10.276","2.009","0.603","9.393","7.92","1.919","4.308","0.08","0.16","17.172","93.44","13.4","13","0.182"], [98266,"1762413300000","2025-11-05","23:15:00","10.272","2.007","0.686","9.454","7.93","1.833","3.437","0.08","0.08","17.156","94.04","13.4","13.1","0.184"], [98267,"1762414200000","2025-11-05","23:30:00","10.266","2.004","0.806","9.522","7.93","1.94","3.225","0.11","0.09","17.131","94.68","13.4","12.8","0.179"], [98268,"1762415100000","2025-11-05","23:45:00","10.255","1.998","0.948","9.549","7.93","1.936","2.978","0.13","0.14","17.083","94.89","13.4","13.2","0.184"], [98269,"1762416000000","2025-11-06","00:00:00","10.25","1.998","1.13","9.582","7.94","1.89","2.936","0.09","0.1","17.087","95.22","13.4","13","0.181"], [98270,"1762416900000","2025-11-06","00:15:00","10.248","2.003","1.322","9.614","7.94","1.917","2.904","0.07","0.13","17.133","95.56","13.4","13.2","0.185"], [98271,"1762417800000","2025-11-06","00:30:00","10.235","1.99","1.528","9.602","7.94","1.904","2.951","0.12","0.06","17.015","95.34","13.4","13.1","0.183"], [98272,"1762418700000","2025-11-06","00:45:00","10.241","1.994","1.74","9.58","7.93","1.733","2.622","0.11","0.07","17.053","95.16","13.4","13.1","0.183"], [98273,"1762419600000","2025-11-06","01:00:00","10.243","2","1.95","9.584","7.94","1.872","2.733","0.12","0.06","17.102","95.23","13.4","12.7","0.178"], [98274,"1762420500000","2025-11-06","01:15:00","10.26","2.016","2.157","9.58","7.94","1.802","2.668","0.08","0.11","17.247","95.32","13.4","13","0.182"], [98275,"1762421400000","2025-11-06","01:30:00","10.29","2.055","2.381","9.518","7.94","2.056","2.693","0.11","0.07","17.6","94.98","13.4","12.7","0.178"], [98276,"1762422300000","2025-11-06","01:45:00","10.337","2.098","2.59","9.503","7.94","2.218","2.787","0.15","0.1","17.98","95.16","13.4","13.3","0.186"], [98277,"1762423200000","2025-11-06","02:00:00","10.345","2.112","2.839","9.471","7.94","2.228","2.774","0.18","0.27","18.104","94.92","13.4","12.9","0.18"], [98278,"1762424100000","2025-11-06","02:15:00","10.322","2.077","3.071","9.489","7.94","2.173","2.877","0.12","0.21","17.789","94.87","13.4","13.3","0.186"], [98279,"1762425000000","2025-11-06","02:30:00","10.334","2.094","3.315","9.482","7.93","2.481","2.812","0.21","0.14","17.942","94.92","13.4","13.6","0.19"], [98280,"1762425900000","2025-11-06","02:45:00","10.497","2.268","3.558","9.246","7.92","2.563","2.573","0.19","0.13","19.488","93.81","13.4","12.7","0.178"], [98281,"1762426800000","2025-11-06","03:00:00","10.51","2.287","3.783","9.14","7.92","2.793","2.651","0.21","0.19","19.662","92.87","13.4","12.5","0.175"], [98282,"1762427700000","2025-11-06","03:15:00","10.517","2.33","3.989","9.079","7.92","2.444","2.315","0.12","0.15","20.058","92.49","13.4","12","0.169"], [98283,"1762428600000","2025-11-06","03:30:00","10.456","2.267","4.188","9.082","7.91","1.954","2.225","0.12","0.1","19.497","92.07","13.4","12.9","0.181"], [98284,"1762429500000","2025-11-06","03:45:00","10.384","2.164","4.363","9.181","7.93","1.812","2.277","0.16","0.09","18.57","92.39","13.4","13.2","0.185"], [98285,"1762430400000","2025-11-06","04:00:00","10.411","2.197","4.499","9.215","7.92","1.862","2.27","0.1","0.09","18.867","92.94","13.4","12.9","0.18"], [98286,"1762431300000","2025-11-06","04:15:00","10.433","2.22","4.653","9.134","7.92","2.383","2.037","0.15","0.13","19.067","92.3","13.4","13.3","0.187"], [98287,"1762432200000","2025-11-06","04:30:00","10.563","2.415","4.78","8.898","7.91","2.857","2.127","0.15","0.1","20.837","91.2","13.4","11.4","0.16"], [98288,"1762433100000","2025-11-06","04:45:00","10.592","2.422","4.87","8.86","7.92","2.844","2.245","0.17","0.12","20.883","90.9","13.4","12.3","0.172"], [98289,"1762434000000","2025-11-06","05:00:00","10.574","2.425","4.918","8.872","7.92","3.318","2.278","0.24","0.13","20.929","91.01","13.4","12.2","0.172"], [98290,"1762434900000","2025-11-06","05:15:00","10.594","2.443","4.959","8.827","7.92","3.57","2.224","0.24","0.14","21.083","90.7","13.4","11.6","0.163"], [98291,"1762435800000","2025-11-06","05:30:00","10.688","2.528","4.975","8.758","7.92","3.46","2.253","0.2","0.15","21.835","90.58","13.4","11.9","0.166"], [98292,"1762436700000","2025-11-06","05:45:00","10.667","2.502","4.981","8.743","7.92","3.398","2.323","0.15","0.11","21.597","90.26","13.4","12","0.168"], [98293,"1762437600000","2025-11-06","06:00:00","10.606","2.415","4.958","8.789","7.92","3.034","2.375","0.2","0.2","20.812","90.15","13.4","12.6","0.177"], [98294,"1762438500000","2025-11-06","06:15:00","10.74","2.55","4.945","8.725","7.92","3.578","2.179","0.18","0.15","22.012","90.44","13.4","12.5","0.176"], [98295,"1762439400000","2025-11-06","06:30:00","10.71","2.521","4.927","8.761","7.92","3.491","2.206","0.24","0.1","21.751","90.61","13.4","12.4","0.174"], [98296,"1762440300000","2025-11-06","06:45:00","10.726","2.538","4.887","8.664","7.91","3.287","2.168","0.17","0.12","21.907","89.72","13.4","12.4","0.174"], [98297,"1762441200000","2025-11-06","07:00:00","10.729","2.537","4.833","8.632","7.91","3.71","2.303","0.29","0.1","21.898","89.39","13.4","13.5","0.189"], [98298,"1762442100000","2025-11-06","07:15:00","10.733","2.536","4.733","8.712","7.93","3.687","2.195","0.21","0.21","21.881","90.23","13.4","12.5","0.175"], [98299,"1762443000000","2025-11-06","07:30:00","10.734","2.532","4.649","8.794","7.94","3.616","2.003","0.26","0.11","21.846","91.05","13.4","12.8","0.179"], [98300,"1762443900000","2025-11-06","07:45:00","10.737","2.535","4.567","8.821","7.93","3.505","1.939","0.33","0.1","21.873","91.36","13.4","13.9","0.194"], [98301,"1762444800000","2025-11-06","08:00:00","10.765","2.571","4.468","8.778","7.93","3.734","1.902","0.25","0.16","22.192","91.15","13.4","12.3","0.172"], [98302,"1762445700000","2025-11-06","08:15:00","10.789","2.605","4.38","8.736","7.94","3.95","1.923","0.27","0.09","22.499","90.95","13.4","11.7","0.164"], [98303,"1762446600000","2025-11-06","08:30:00","10.837","2.661","4.265","8.688","7.94","4.057","1.902","0.21","0.1","23.01","90.83","13.4","11.6","0.162"], [98304,"1762447500000","2025-11-06","08:45:00","10.845","2.661","4.165","8.674","7.95","4.205","1.775","0.25","0.11","23.001","90.69","13.4","11.4","0.16"], [98305,"1762448400000","2025-11-06","09:00:00","10.857","2.682","4.05","8.641","7.94","4.112","1.837","0.25","0.21","23.188","90.49","13.4","11.3","0.159"], [98306,"1762449300000","2025-11-06","09:15:00","10.865","2.686","3.946","8.631","7.94","4.335","1.724","0.34","0.11","23.223","90.42","13.4","11","0.155"], [98307,"1762450200000","2025-11-06","09:30:00","10.892","2.718","3.846","8.616","7.94","4.23","1.639","0.28","0.08","23.51","90.47","13.4","11.4","0.159"], [98308,"1762451100000","2025-11-06","09:45:00","10.914","2.748","3.742","8.59","7.95","4.216","1.612","0.28","0.1","23.786","90.4","13.4","7.97","0.112"], [98309,"1762452000000","2025-11-06","10:00:00","10.948","2.788","3.637","8.564","7.95","4.268","1.605","0.31","0.25","24.143","90.4","13.4","10.6","0.148"], [98310,"1762452900000","2025-11-06","10:15:00","10.934","2.766","3.53","8.612","7.96","4.084","1.577","0.2","0.09","23.94","90.76","13.4","10.9","0.153"], [98311,"1762453800000","2025-11-06","10:30:00","10.946","2.769","3.463","8.66","7.96","4.188","1.436","0.27","0.05","23.966","91.31","13.4","11","0.154"], [98312,"1762454700000","2025-11-06","10:45:00","10.92","2.752","3.423","8.865","8","5.904","1.522","0.44","0.06","23.818","93.33","13.4","9.45","0.132"], [98313,"1762455600000","2025-11-06","11:00:00","10.932","2.764","3.407","8.961","7.98","5.241","1.642","0.35","0.09","23.929","94.43","13.4","19","0.266"], [98314,"1762456500000","2025-11-06","11:15:00","10.926","2.761","3.405","8.883","7.99","5.224","1.578","0.41","0.08","23.901","93.58","13.4","21.6","0.302"], [98315,"1762457400000","2025-11-06","11:30:00","10.968","2.802","3.435","8.794","7.97","5.429","1.593","0.45","0.15","24.261","92.93","13.4","19.7","0.276"], [98316,"1762458300000","2025-11-06","11:45:00","10.983","2.818","3.482","8.676","7.96","5.094","1.494","0.36","0.14","24.405","91.8","13.4","10.2","0.142"], [98317,"1762459200000","2025-11-06","12:00:00","10.978","2.809","3.551","8.645","7.97","5.723","1.578","0.45","0.13","24.325","91.42","13.4","10.4","0.145"], [98318,"1762460100000","2025-11-06","12:15:00","10.998","2.839","3.633","8.611","7.96","5.562","1.809","0.38","0.27","24.596","91.25","13.4","8.36","0.117"], [98319,"1762461000000","2025-11-06","12:30:00","11.079","2.953","3.726","8.31","7.93","5.326","2.332","0.43","1.13","25.629","88.8","13.4","8","0.112"], [98320,"1762461900000","2025-11-06","12:45:00","11.071","2.942","3.836","8.12","7.93","4.835","2.218","0.41","0.26","25.533","86.7","13.4","7.85","0.11"], [98321,"1762462800000","2025-11-06","13:00:00","11.044","2.888","3.936","8.181","7.95","4.245","1.898","0.29","0.12","25.03","87.03","13.4","8.63","0.121"], [98322,"1762463700000","2025-11-06","13:15:00","11.089","2.964","4.052","8.147","7.92","4.188","1.998","0.28","0.13","25.723","87.14","13.4","8.12","0.114"], [98323,"1762464600000","2025-11-06","13:30:00","11.052","2.889","4.16","8.234","7.97","4.597","1.922","0.38","0.14","25.038","87.61","13.4","8.73","0.122"], [98324,"1762465500000","2025-11-06","13:45:00","11.081","2.935","4.266","8.401","7.96","5.09","1.67","0.31","0.12","25.451","89.68","13.4","9.7","0.136"], [98325,"1762466400000","2025-11-06","14:00:00","11.108","2.947","4.384","8.428","7.97","5.956","1.471","0.44","0.17","25.55","90.07","13.4","10.2","0.143"], [98326,"1762467300000","2025-11-06","14:15:00","11.091","2.932","4.506","8.488","7.98","6.306","1.648","0.45","0.39","25.424","90.62","13.4","10","0.14"], [98327,"1762468200000","2025-11-06","14:30:00","11.075","2.906","4.583","8.549","7.98","5.573","1.639","0.34","0.14","25.18","91.09","13.4","9.68","0.136"], [98328,"1762469100000","2025-11-06","14:45:00","10.972","2.719","4.674","8.899","8.02","4.725","1.745","0.29","0.1","23.472","93.59","13.4","10.1","0.141"], [98329,"1762470000000","2025-11-06","15:00:00","11.046","2.824","4.787","8.843","7.98","5.489","2.088","0.44","0.14","24.419","93.71","13.4","9.75","0.137"], [98330,"1762470900000","2025-11-06","15:15:00","11.119","2.954","4.872","8.324","7.94","5.191","1.848","0.36","0.14","25.613","89.02","13.4","9.85","0.138"], [98331,"1762471800000","2025-11-06","15:30:00","11.115","2.948","4.974","8.193","7.94","5.288","1.804","0.45","0.2","25.558","87.58","13.4","9.35","0.131"], [98332,"1762472700000","2025-11-06","15:45:00","11.107","2.935","4.992","8.202","7.95","5.433","1.587","0.54","0.19","25.434","87.59","13.4","9.59","0.134"], [98333,"1762473600000","2025-11-06","16:00:00","11.1","2.932","5.059","8.281","7.95","4.901","1.604","0.41","0.07","25.416","88.41","13.4","8.92","0.125"], [98334,"1762474500000","2025-11-06","16:15:00","11.082","2.907","5.07","8.377","7.97","5.26","1.492","0.54","0.06","25.19","89.28","13.4","9.32","0.131"], [98335,"1762475400000","2025-11-06","16:30:00","11.05","2.856","5.068","8.557","7.98","5.062","1.803","0.53","0.16","24.725","90.87","13.4","9.56","0.134"], [98336,"1762476300000","2025-11-06","16:45:00","11.032","2.813","5.086","8.772","8","5.73","1.471","0.5","0.09","24.322","92.87","13.4","9.9","0.139"], [98337,"1762477200000","2025-11-06","17:00:00","11.034","2.809","5.035","8.906","8","5.075","1.649","0.43","0.15","24.281","94.27","13.4","9.55","0.134"], [98338,"1762478100000","2025-11-06","17:15:00","11.037","2.788","5.011","8.99","8.01","5.26","1.56","0.51","0.08","24.085","95.05","13.4","10.7","0.15"], [98339,"1762479000000","2025-11-06","17:30:00","11.023","2.768","4.926","9.033","8","4.803","1.895","0.46","0.16","23.901","95.36","13.4","9.92","0.139"], [98340,"1762479900000","2025-11-06","17:45:00","11.003","2.771","4.818","8.986","7.99","4.606","1.522","0.4","0.07","23.946","94.85","13.4","11","0.155"], [98341,"1762480800000","2025-11-06","18:00:00","10.985","2.753","4.678","8.947","7.99","4.444","15.592","0.36","25.19","23.782","94.3","13.4","11","0.154"], [98342,"1762481700000","2025-11-06","18:15:00","10.982","2.748","4.523","8.969","7.99","4.515","1.607","0.34","0.29","23.742","94.51","13.4","10.3","0.144"], [98343,"1762482600000","2025-11-06","18:30:00","10.919","2.648","4.335","9.044","7.99","3.607","2.027","0.2","0.17","22.826","94.61","13.4","8.46","0.118"], [98344,"1762483500000","2025-11-06","18:45:00","10.746","2.427","4.036","9.295","8.01","3.237","1.898","0.19","0.09","20.849","95.67","13.4","11.8","0.166"], [98345,"1762484400000","2025-11-06","19:00:00","10.758","2.451","3.87","9.416","8","3.055","2.035","0.16","0.08","21.065","97.06","13.4","11.6","0.162"], [98346,"1762485300000","2025-11-06","19:15:00","10.751","2.446","3.618","9.419","8","3.254","1.678","0.27","0.08","21.022","97.05","13.4","12","0.168"], [98347,"1762486200000","2025-11-06","19:30:00","10.77","2.476","3.426","9.389","7.99","3.274","1.675","0.16","0.06","21.296","96.95","13.4","11.8","0.165"], [98348,"1762487100000","2025-11-06","19:45:00","10.775","2.495","3.177","9.334","7.99","3.473","1.895","0.12","0.07","21.473","96.52","13.4","11.8","0.166"], [98349,"1762488000000","2025-11-06","20:00:00","10.839","2.571","2.919","9.205","7.99","3.782","1.691","0.26","0.07","22.148","95.71","13.4","9.89","0.139"], [98350,"1762488900000","2025-11-06","20:15:00","10.716","2.435","2.659","9.291","7.98","3.357","2.238","0.28","0.11","20.944","95.62","13.4","13.8","0.193"], [98351,"1762489800000","2025-11-06","20:30:00","10.7","2.434","2.375","9.297","7.97","4.027","2.341","0.54","0.27","20.943","95.65","13.4","11.9","0.167"], [98352,"1762490700000","2025-11-06","20:45:00","10.792","2.52","2.137","9.163","7.97","3.882","1.899","0.39","0.13","21.693","94.9","13.4","31.4","0.44"], [98353,"1762491600000","2025-11-06","21:00:00","10.783","2.513","1.877","9.075","7.95","2.796","3.178","0.28","0.36","21.641","93.95","13.4","8.17","0.114"], [98354,"1762492500000","2025-11-06","21:15:00","10.745","2.477","1.624","9.051","7.96","3.262","3.361","0.34","0.4","21.321","93.43","13.4","11.3","0.158"], [98355,"1762493400000","2025-11-06","21:30:00","10.776","2.502","1.378","9.104","7.96","3.278","2.767","0.31","0.15","21.535","94.17","13.4","11.5","0.161"], [98356,"1762494300000","2025-11-06","21:45:00","10.768","2.479","1.161","9.163","7.98","3.932","2.251","0.29","0.3","21.321","94.63","13.4","10.4","0.146"], [98357,"1762495200000","2025-11-06","22:00:00","10.747","2.467","0.982","9.252","7.97","3.334","2.339","0.28","0.16","21.227","95.44","13.4","9.86","0.138"], [98358,"1762496100000","2025-11-06","22:15:00","10.745","2.466","0.838","9.222","7.97","3.592","3.662","0.46","0.71","21.215","95.12","13.4","11.1","0.155"], [98359,"1762497000000","2025-11-06","22:30:00","10.744","2.478","0.741","9.127","7.95","3.542","2.385","0.34","0.17","21.328","94.21","13.4","40.6","0.569"], [98360,"1762497900000","2025-11-06","22:45:00","10.717","2.466","0.647","9.047","7.94","3.31","2.556","0.36","0.11","21.227","93.27","13.4","60.7","0.851"], [98361,"1762498800000","2025-11-06","23:00:00","10.719","2.475","0.592","8.988","7.94","3.614","2.702","0.31","0.28","21.319","92.72","13.4","8.9","0.125"], [98362,"1762499700000","2025-11-06","23:15:00","10.674","2.463","0.592","9.07","7.95","3.554","2.306","0.33","0.11","21.224","93.42","13.4","14.5","0.204"], [98363,"1762500600000","2025-11-06","23:30:00","10.779","2.495","0.619","9.141","7.97","4.013","2.035","0.38","0.23","21.47","94.51","13.4","9.57","0.134"], [98364,"1762501500000","2025-11-06","23:45:00","10.781","2.501","0.661","9.225","7.97","3.726","1.94","0.26","0.09","21.522","95.42","13.4","14.8","0.207"], [98365,"1762502400000","2025-11-07","00:00:00","10.77","2.518","0.733","9.218","7.98","4.411","1.796","0.34","0.23","21.689","95.42","13.4","8.11","0.114"], [98366,"1762503300000","2025-11-07","00:15:00","10.767","2.514","0.823","9.257","7.98","4.256","1.734","0.49","0.13","21.66","95.8","13.4","8.4","0.118"], [98367,"1762504200000","2025-11-07","00:30:00","10.852","2.576","0.925","9.127","7.97","4.272","1.679","0.38","0.14","22.193","94.96","13.4","10.2","0.142"], [98368,"1762505100000","2025-11-07","00:45:00","10.879","2.602","1.102","9.078","7.99","4.458","1.735","0.43","0.21","22.423","94.64","13.4","9.39","0.132"], [98369,"1762506000000","2025-11-07","01:00:00","10.903","2.631","1.301","9.065","7.98","5.099","1.616","0.48","0.1","22.678","94.7","13.4","9.01","0.126"], [98370,"1762506900000","2025-11-07","01:15:00","10.888","2.63","1.513","8.84","7.94","3.377","2.274","0.26","0.1","22.68","92.33","13.4","6.84","0.095"], [98371,"1762507800000","2025-11-07","01:30:00","10.911","2.653","1.744","8.64","7.94","3.686","2.144","0.25","0.13","22.883","90.41","13.4","11.3","0.158"], [98372,"1762508700000","2025-11-07","01:45:00","10.975","2.728","1.95","8.669","7.97","5.22","1.812","0.39","0.08","23.55","91.21","13.4","10.5","0.147"], [98373,"1762509600000","2025-11-07","02:00:00","10.94","2.687","2.143","8.797","7.97","4.256","1.887","0.36","0.15","23.191","92.28","13.4","10.3","0.144"], [98374,"1762510500000","2025-11-07","02:15:00","10.892","2.638","2.348","8.853","7.97","3.527","1.894","0.28","0.1","22.751","92.51","13.4","10.3","0.144"], [98375,"1762511400000","2025-11-07","02:30:00","10.87","2.628","2.577","8.887","7.97","3.735","1.91","0.26","0.14","22.67","92.78","13.4","10.4","0.146"], [98376,"1762512300000","2025-11-07","02:45:00","10.817","2.61","2.819","8.98","7.98","4.042","1.804","0.29","0.21","22.537","93.55","13.4","8.32","0.117"], [98377,"1762513200000","2025-11-07","03:00:00","10.809","2.609","3.066","9.034","7.98","4.032","1.827","0.23","0.14","22.533","94.1","13.4","10.4","0.145"], [98378,"1762514100000","2025-11-07","03:15:00","10.731","2.595","3.304","9.046","7.97","3.747","1.744","0.29","0.11","22.441","94.02","13.4","9.42","0.132"], [98379,"1762515000000","2025-11-07","03:30:00","10.802","2.678","3.54","8.971","7.97","4.189","1.716","0.3","0.13","23.193","93.83","13.4","11.5","0.16"], [98380,"1762515900000","2025-11-07","03:45:00","10.934","2.739","3.775","8.874","7.98","5.522","1.707","0.4","0.15","23.684","93.38","13.4","10.7","0.15"], [98381,"1762516800000","2025-11-07","04:00:00","11.018","2.819","3.995","8.699","7.96","5.311","1.649","0.38","0.13","24.389","92.11","13.4","10.6","0.148"], [98382,"1762517700000","2025-11-07","04:15:00","10.74","2.621","4.193","8.805","7.98","3.898","1.689","0.36","0.1","22.689","91.68","13.4","11.3","0.159"], [98383,"1762518600000","2025-11-07","04:30:00","10.944","2.745","4.389","8.793","7.97","4.703","1.569","0.36","0.12","23.737","92.56","13.4","10.7","0.149"], [98384,"1762519500000","2025-11-07","04:45:00","11.008","2.805","4.563","8.701","7.97","6.039","1.482","0.56","0.31","24.264","92.03","13.4","10.4","0.146"], [98385,"1762520400000","2025-11-07","05:00:00","10.973","2.753","4.7","8.749","7.98","5.302","1.614","0.34","0.16","23.797","92.2","13.4","10.7","0.15"], [98386,"1762521300000","2025-11-07","05:15:00","10.985","2.763","4.823","8.773","7.98","4.771","1.619","0.3","0.17","23.877","92.53","13.4","10.5","0.147"], [98387,"1762522200000","2025-11-07","05:30:00","11.006","2.786","4.935","8.783","7.98","5.693","1.557","0.63","0.31","24.082","92.8","13.4","10.9","0.152"], [98388,"1762523100000","2025-11-07","05:45:00","11.01","2.788","5.011","8.807","7.99","5.604","1.462","0.39","0.12","24.1","93.06","13.4","10.3","0.145"], [98389,"1762524000000","2025-11-07","06:00:00","11.008","2.787","5.064","8.862","8","5.247","1.383","0.37","0.19","24.09","93.64","13.4","0","0"], [98390,"1762524900000","2025-11-07","06:15:00","11.005","2.783","5.091","8.891","7.99","5.208","1.413","0.29","0.1","24.058","93.92","13.4","21.3","0.298"], [98391,"1762525800000","2025-11-07","06:30:00","10.995","2.767","5.099","8.901","7.99","5.168","1.464","0.33","0.33","23.91","93.92","13.4","0","0"], [98392,"1762526700000","2025-11-07","06:45:00","10.986","2.76","5.095","8.889","7.99","4.99","1.489","0.43","0.29","23.847","93.74","13.4","27","0.378"], [98393,"1762527600000","2025-11-07","07:00:00","10.979","2.743","5.083","8.844","7.98","4.569","1.34","0.36","0.12","23.698","93.16","13.4","13.6","0.191"], [98394,"1762528500000","2025-11-07","07:15:00","10.969","2.734","5.063","8.772","7.96","4.043","1.367","0.27","0.18","23.617","92.33","13.4","20.6","0.289"], [98395,"1762529400000","2025-11-07","07:30:00","10.949","2.723","5.044","8.713","7.96","4.593","1.476","0.31","0.2","23.525","91.62","13.4","8.86","0.124"], [98396,"1762530300000","2025-11-07","07:45:00","10.917","2.705","5.004","8.655","7.95","3.765","1.313","0.34","0.1","23.372","90.85","13.4","11.4","0.159"], [98397,"1762531200000","2025-11-07","08:00:00","10.837","2.662","4.944","8.7","7.96","3.534","1.426","0.3","0.13","23.019","90.97","13.4","10.3","0.145"], [98398,"1762532100000","2025-11-07","08:15:00","10.781","2.635","4.873","8.829","7.96","3.32","1.49","0.21","0.18","22.795","92.06","13.4","13.4","0.188"], [98399,"1762533000000","2025-11-07","08:30:00","10.718","2.611","4.782","8.903","7.97","3.345","1.47","0.28","0.1","22.606","92.6","13.4","11.3","0.158"], [98400,"1762533900000","2025-11-07","08:45:00","10.643","2.573","4.601","9","7.97","2.823","1.344","0.11","0.06","22.29","93.26","13.4","10.2","0.143"], [98401,"1762534800000","2025-11-07","09:00:00","10.587","2.557","4.602","9.094","7.97","2.971","1.394","0.17","0.06","22.166","94.05","13.4","11.3","0.158"], [98402,"1762535700000","2025-11-07","09:15:00","10.575","2.554","4.514","9.098","7.97","3.002","1.335","0.21","0.05","22.147","94.05","13.4","14.2","0.199"], [98403,"1762536600000","2025-11-07","09:30:00","10.663","2.59","4.417","9.03","7.97","3.017","1.383","0.2","0.07","22.441","93.67","13.4","13.8","0.193"], [98404,"1762537500000","2025-11-07","09:45:00","10.568","2.55","4.313","9.099","7.98","3.01","1.391","0.26","0.2","22.115","94.03","13.4","12.7","0.177"], [98405,"1762538400000","2025-11-07","10:00:00","10.761","2.625","4.224","8.999","7.97","4.27","1.433","0.34","0.06","22.714","93.69","13.4","13.8","0.193"], [98406,"1762539300000","2025-11-07","10:15:00","10.615","2.562","4.124","9.057","7.98","3.323","1.375","0.32","0.07","22.196","93.75","13.4","13.2","0.185"], [98407,"1762540200000","2025-11-07","10:30:00","10.838","2.662","4.027","8.993","7.98","3.798","1.408","0.28","0.06","23.015","94.03","13.4","10.7","0.151"], [98408,"1762541100000","2025-11-07","10:45:00","10.878","2.682","3.925","8.996","7.99","4.079","1.452","0.28","0.12","23.178","94.23","13.4","9.94","0.139"], [98409,"1762542000000","2025-11-07","11:00:00","10.908","2.703","3.831","8.984","7.99","4.509","1.527","0.34","0.19","23.357","94.28","13.4","9.9","0.139"], [98410,"1762542900000","2025-11-07","11:15:00","10.922","2.712","3.763","8.971","7.99","4.553","1.438","0.43","0.12","23.432","94.21","13.4","10.1","0.142"], [98411,"1762543800000","2025-11-07","11:30:00","10.956","2.735","3.716","8.919","7.99","4.184","1.456","0.25","0.1","23.63","93.86","13.4","9.86","0.138"], [98412,"1762544700000","2025-11-07","11:45:00","10.936","2.716","3.696","8.962","8","4.381","1.405","0.33","0.07","23.461","94.16","13.4","10.2","0.143"], [98413,"1762545600000","2025-11-07","12:00:00","10.966","2.738","3.686","9.014","8","4.319","1.44","0.29","0.11","23.658","94.89","13.4","9.93","0.139"], [98414,"1762546500000","2025-11-07","12:15:00","10.968","2.734","3.7","9.035","8.01","4.396","1.417","0.27","0.12","23.62","95.1","13.4","9.93","0.139"], [98415,"1762547400000","2025-11-07","12:30:00","10.973","2.736","3.726","9.153","8.03","4.624","1.393","0.22","0.11","23.636","96.35","13.4","7.44","0.104"], [98416,"1762548300000","2025-11-07","12:45:00","10.979","2.738","3.774","9.229","8.02","4.914","1.533","0.25","0.23","23.649","97.18","13.4","7.73","0.108"], [98417,"1762549200000","2025-11-07","13:00:00","10.989","2.754","3.835","9.184","8.02","4.661","1.465","0.27","0.08","23.788","96.81","13.4","11.4","0.16"], [98418,"1762550100000","2025-11-07","13:15:00","10.995","2.758","3.917","9.121","8.02","4.932","1.542","0.28","0.09","23.823","96.18","13.4","10.1","0.141"], [98419,"1762551000000","2025-11-07","13:30:00","10.994","2.743","4.008","9.218","8.04","4.605","1.464","0.27","0.17","23.685","97.12","13.4","9.94","0.139"], [98420,"1762551900000","2025-11-07","13:45:00","10.999","2.734","4.096","9.394","8.06","4.927","1.401","0.39","0.15","23.593","98.93","13.4","12","0.169"], [98421,"1762552800000","2025-11-07","14:00:00","10.988","2.732","4.196","9.561","8.07","5.699","1.395","0.49","0.13","23.582","100.66","13.4","10.4","0.146"], [98422,"1762553700000","2025-11-07","14:15:00","10.999","2.729","4.295","9.679","8.08","5.504","1.259","0.52","0.05","23.547","101.9","13.4","9.44","0.132"], [98423,"1762554600000","2025-11-07","14:30:00","11.018","2.782","4.405","9.656","8.04","4.792","1.607","0.25","0.08","24.043","102.02","13.5","9.21","0.129"], [98424,"1762555500000","2025-11-07","14:45:00","11.105","2.899","4.489","8.771","7.97","5.741","1.53","0.23","0.13","25.092","93.47","13.4","10.6","0.148"], [98425,"1762556400000","2025-11-07","15:00:00","11.106","2.91","4.587","8.413","7.97","5.758","1.439","0.27","0.14","25.201","89.71","13.4","11.5","0.161"], [98426,"1762557300000","2025-11-07","15:15:00","11.122","2.915","4.675","8.372","7.95","6.242","1.621","0.43","0.09","25.24","89.33","13.4","10.6","0.149"], [98427,"1762558200000","2025-11-07","15:30:00","11.128","2.918","4.761","8.215","7.94","6.391","1.708","0.45","0.12","25.264","87.67","13.4","10.8","0.151"], [98428,"1762559100000","2025-11-07","15:45:00","11.127","2.915","4.837","8.154","7.94","7.02","1.802","0.6","0.17","25.233","87.01","13.4","10.8","0.152"], [98429,"1762560000000","2025-11-07","16:00:00","11.113","2.902","4.904","8.161","7.94","6.24","1.685","0.52","0.07","25.114","86.99","13.4","10.8","0.151"], [98430,"1762560900000","2025-11-07","16:15:00","11.162","2.942","4.961","7.928","7.9","5.851","2","0.51","0.12","25.467","84.79","13.4","10.7","0.149"], [98431,"1762561800000","2025-11-07","16:30:00","11.14","2.92","5.008","7.817","7.91","5.239","2.026","0.43","0.13","25.271","83.45","13.4","10.1","0.142"], [98432,"1762562700000","2025-11-07","16:45:00","11.134","2.91","5.039","7.725","7.92","5.773","1.874","0.8","0.09","25.184","82.43","13.4","9.88","0.138"], [98433,"1762563600000","2025-11-07","17:00:00","11.063","2.821","5.043","8.184","7.97","5.147","2.356","0.33","0.15","24.376","86.74","13.4","9.74","0.136"], [98434,"1762564500000","2025-11-07","17:15:00","11.166","2.945","5.03","7.735","7.9","5.555","2.039","0.62","0.07","25.491","82.75","13.4","10.8","0.152"], [98435,"1762565400000","2025-11-07","17:30:00","11.195","2.971","5","7.506","7.87","5.468","2.225","0.4","0.12","25.721","80.46","13.4","11.2","0.157"], [98436,"1762566300000","2025-11-07","17:45:00","11.194","2.975","4.949","7.37","7.88","5.402","2.002","0.48","0.12","25.755","79.02","13.4","10.6","0.149"], [98437,"1762567200000","2025-11-07","18:00:00","11.201","2.978","4.878","7.419","7.89","5.609","1.722","0.51","0.09","25.786","79.57","13.4","10.8","0.152"], [98438,"1762568100000","2025-11-07","18:15:00","11.201","2.98","4.785","7.483","7.89","5.491","1.744","0.45","0.06","25.804","80.27","13.4","11.5","0.162"], [98439,"1762569000000","2025-11-07","18:30:00","11.203","2.983","4.657","7.456","7.89","5.989","1.931","0.5","0.27","25.83","79.99","13.4","12.5","0.174"], [98440,"1762569900000","2025-11-07","18:45:00","11.203","2.984","4.502","7.432","7.88","5.44","1.873","0.36","0.13","25.838","79.75","13.4","8.88","0.124"], [98441,"1762570800000","2025-11-07","19:00:00","11.208","2.988","4.33","7.383","7.88","5.927","1.973","0.53","0.17","25.869","79.24","13.4","6.81","0.095"], [98442,"1762571700000","2025-11-07","19:15:00","11.202","2.983","4.136","7.37","7.88","5.855","1.99","0.48","0.14","25.835","79.07","13.4","7.26","0.102"], [98443,"1762572600000","2025-11-07","19:30:00","11.065","2.84","3.919","7.754","7.94","5.142","1.679","0.54","0.1","24.559","82.29","13.4","6.38","0.089"], [98444,"1762573500000","2025-11-07","19:45:00","11.042","2.805","3.693","8.284","7.96","5.623","1.939","0.49","0.24","24.247","87.68","13.4","8.76","0.123"], [98445,"1762574400000","2025-11-07","20:00:00","10.993","2.759","3.448","8.543","7.97","4.468","1.611","0.37","0.15","23.835","90.1","13.4","6.4","0.089"], [98446,"1762575300000","2025-11-07","20:15:00","10.986","2.751","3.201","8.697","7.98","4.146","1.46","0.31","0.12","23.769","91.66","13.4","8.79","0.123"], [98447,"1762576200000","2025-11-07","20:30:00","10.904","2.669","2.934","8.937","8","2.987","1.48","0.22","0.14","23.036","93.59","13.4","0","0"], [98448,"1762577100000","2025-11-07","20:45:00","10.848","2.61","2.665","9.203","8.01","2.593","1.455","0.26","0.07","22.512","95.94","13.4","0","0"], [98449,"1762578000000","2025-11-07","21:00:00","10.991","2.758","2.383","9.123","8.01","6.25","1.297","0.45","0.06","23.833","96.2","13.4","10.3","0.144"], [98450,"1762578900000","2025-11-07","21:15:00","10.736","2.544","2.105","9.407","8.03","2.544","1.517","0.39","0.1","21.96","97.49","13.4","11.2","0.156"], [98451,"1762579800000","2025-11-07","21:30:00","10.733","2.55","1.839","9.586","8.03","2.5","1.564","0.33","0.1","22.014","99.36","13.4","13","0.183"], [98452,"1762580700000","2025-11-07","21:45:00","10.711","2.534","1.577","9.644","8.03","2.618","1.472","0.37","0.11","21.88","99.83","13.4","14.4","0.201"], [98453,"1762581600000","2025-11-07","22:00:00","10.686","2.526","1.333","9.691","8.03","2.506","1.792","0.41","0.27","21.816","100.23","13.4","15.3","0.214"], [98454,"1762582500000","2025-11-07","22:15:00","10.58","2.443","1.115","9.744","8.03","2.3","1.785","0.18","0.08","21.09","100.08","13.4","15.4","0.215"], [98455,"1762583400000","2025-11-07","22:30:00","10.59","2.469","0.905","9.61","8","2.119","1.761","0.3","0.15","21.337","98.87","13.4","15.4","0.216"], [98456,"1762584300000","2025-11-07","22:45:00","10.66","2.445","0.742","9.629","8.03","2.665","2.145","0.31","0.32","21.068","99.04","13.8","0","0"], [98457,"1762585200000","2025-11-07","23:00:00","10.704","2.449","0.602","9.787","8.04","2.921","1.832","0.33","0.1","21.083","100.78","13.4","0","0"], [98458,"1762586100000","2025-11-07","23:15:00","9.995","2.307","0.494","9.894","7.99","1.988","1.796","0.23","0.05","20.131","99.73","13.4","16.4","0.23"], [98459,"1762587000000","2025-11-07","23:30:00","10.049","2.31","0.42","9.652","7.98","1.761","2.122","0.23","0.11","20.129","97.38","13.4","13.7","0.192"], [98460,"1762587900000","2025-11-07","23:45:00","10.111","2.319","0.391","9.624","7.99","2.306","3.717","0.29","0.47","20.186","97.24","13.4","12.7","0.178"], [98461,"1762588800000","2025-11-08","00:00:00","10.294","2.346","0.403","9.655","8.01","1.979","2.047","0.17","0.07","20.337","98.05","13.4","12","0.168"], [98462,"1762589700000","2025-11-08","00:15:00","10.149","2.33","0.423","9.761","8","2.188","1.999","0.31","0.15","20.262","98.78","13.4","13.4","0.187"], [98463,"1762590600000","2025-11-08","00:30:00","10.353","2.377","0.468","9.643","8","2.299","1.875","0.22","0.09","20.598","98.22","13.4","17.6","0.247"], [98464,"1762591500000","2025-11-08","00:45:00","10.229","2.359","0.545","9.562","7.96","1.899","1.839","0.2","0.12","20.493","97.06","13.4","12.1","0.169"], [98465,"1762592400000","2025-11-08","01:00:00","10.195","2.365","0.653","9.428","7.95","2.111","2.271","0.23","0.18","20.572","95.68","13.4","19.5","0.274"], [98466,"1762593300000","2025-11-08","01:15:00","10.161","2.358","0.8","9.383","7.96","1.685","3.614","0.1","0.82","20.523","95.13","13.5","0","0"], [98467,"1762594200000","2025-11-08","01:30:00","10.221","2.258","0.977","9.509","7.98","1.911","2.353","0.16","0.1","19.547","95.92","13.4","14","0.196"], [98468,"1762595100000","2025-11-08","01:45:00","10.283","2.308","1.169","9.622","7.98","1.986","2.143","0.21","0.08","19.984","97.47","13.4","13.5","0.19"], [98469,"1762596000000","2025-11-08","02:00:00","10.224","2.287","1.379","9.684","8","1.948","2.13","0.16","0.09","19.813","97.86","13.4","13.5","0.189"], [98470,"1762596900000","2025-11-08","02:15:00","10.335","2.31","1.595","9.726","8","2.142","2.125","0.22","0.09","19.974","98.63","13.4","13.3","0.187"], [98471,"1762597800000","2025-11-08","02:30:00","10.492","2.361","1.816","9.734","8.01","2.287","2.071","0.19","0.08","20.366","99.3","13.4","13","0.181"], [98472,"1762598700000","2025-11-08","02:45:00","10.598","2.401","2.035","9.749","8.02","2.445","1.928","0.24","0.08","20.682","99.9","13.4","12.1","0.17"], [98473,"1762599600000","2025-11-08","03:00:00","10.304","2.247","2.231","9.881","8.02","2.052","2.581","0.14","0.09","19.398","99.78","13.4","13.3","0.187"], [98474,"1762600500000","2025-11-08","03:15:00","10.263","2.194","2.41","9.777","7.99","2.042","2.811","0.15","0.42","18.918","98.32","13.4","12.1","0.169"], [98475,"1762601400000","2025-11-08","03:30:00","10.385","2.225","2.65","9.614","7.98","2.505","2.576","0.19","0.1","19.144","96.95","13.4","13.8","0.193"], [98476,"1762602300000","2025-11-08","03:45:00","10.583","2.41","2.911","9.484","7.99","3.954","2.077","0.43","0.16","20.778","97.19","13.4","13.6","0.191"], [98477,"1762603200000","2025-11-08","04:00:00","10.864","2.617","3.184","9.535","8.03","4.961","1.684","0.39","0.23","22.568","99.47","13.4","11.8","0.165"], [98478,"1762604100000","2025-11-08","04:15:00","10.893","2.617","3.443","9.615","8.04","4.696","1.485","0.54","0.14","22.554","100.35","13.4","11.8","0.165"], [98479,"1762605000000","2025-11-08","04:30:00","10.86","2.585","3.675","9.685","8.04","4.301","1.532","0.36","0.09","22.273","100.83","13.4","12.4","0.174"], [98480,"1762605900000","2025-11-08","04:45:00","10.855","2.58","3.871","9.683","8.04","3.844","1.572","0.24","0.23","22.231","100.77","13.4","11.9","0.167"], [98481,"1762606800000","2025-11-08","05:00:00","10.836","2.564","4.073","9.697","8.04","3.595","1.598","0.24","0.13","22.084","100.79","13.4","11.4","0.159"], [98482,"1762607700000","2025-11-08","05:15:00","10.704","2.489","4.281","9.719","8.03","2.827","1.699","0.17","0.07","21.455","100.32","13.4","11.8","0.166"], [98483,"1762608600000","2025-11-08","05:30:00","10.539","2.435","4.47","9.645","8.01","2.647","1.816","0.27","0.08","21.036","98.94","13.4","12.4","0.174"], [98484,"1762609500000","2025-11-08","05:45:00","10.419","2.411","4.639","9.54","7.99","2.159","1.846","0.17","0.16","20.881","97.5","13.4","11.8","0.165"], [98485,"1762610400000","2025-11-08","06:00:00","10.336","2.387","4.769","9.509","7.99","2.002","1.813","0.2","0.08","20.704","96.9","13.4","12.4","0.174"], [98486,"1762611300000","2025-11-08","06:15:00","10.839","2.544","4.855","9.585","8.03","2.359","1.335","0.16","0.14","21.898","99.49","13.4","11.4","0.159"], [98487,"1762612200000","2025-11-08","06:30:00","10.451","2.445","4.953","9.718","8.01","1.763","1.478","0.09","0.06","21.183","99.59","13.4","12.3","0.173"], [98488,"1762613100000","2025-11-08","06:45:00","10.46","2.449","5.043","9.556","8","1.786","1.555","0.15","0.08","21.218","97.96","13.4","12.3","0.172"], [98489,"1762614000000","2025-11-08","07:00:00","10.439","2.422","5.078","9.548","8","1.939","1.674","0.1","0.07","20.977","97.67","13.4","9.39","0.132"], [98490,"1762614900000","2025-11-08","07:15:00","10.351","2.373","5.071","9.597","8","1.959","1.808","0.17","0.08","20.561","97.72","13.4","13","0.182"], [98491,"1762615800000","2025-11-08","07:30:00","10.305","2.359","5.079","9.604","7.99","1.854","1.866","0.11","0.06","20.449","97.62","13.4","13.5","0.189"], [98492,"1762616700000","2025-11-08","07:45:00","10.258","2.33","5.078","9.572","7.99","1.867","1.865","0.15","0.08","20.204","97.05","13.4","11.5","0.161"], [98493,"1762617600000","2025-11-08","08:00:00","10.575","2.467","5.096","9.498","8","2.309","1.583","0.15","0.09","21.32","97.67","13.4","4.64","0.064"], [98494,"1762618500000","2025-11-08","08:15:00","10.445","2.418","5.072","9.555","8","2.22","1.674","0.14","0.18","20.932","97.74","13.4","11","0.154"], [98495,"1762619400000","2025-11-08","08:30:00","10.538","2.44","5.044","9.56","8","2.416","1.622","0.21","0.14","21.089","98.07","13.4","3.07","0.043"], [98496,"1762620300000","2025-11-08","08:45:00","10.433","2.404","5","9.62","8.01","2.447","1.78","0.24","0.15","20.81","98.3","13.4","12.6","0.176"], [98497,"1762621200000","2025-11-08","09:00:00","10.864","2.634","4.952","9.407","8","3.97","1.288","0.27","0.11","22.733","98.22","13.4","10.9","0.153"], [98498,"1762622100000","2025-11-08","09:15:00","10.968","2.7","4.877","9.331","8.01","4.068","1.193","0.28","0.13","23.295","98","13.4","10.3","0.144"], [98499,"1762623000000","2025-11-08","09:30:00","10.992","2.716","4.794","9.322","8.01","4.823","1.226","0.34","0.09","23.431","98.05","13.4","10","0.14"], [98500,"1762623900000","2025-11-08","09:45:00","11.009","2.738","4.706","9.291","8.01","5.726","1.505","0.39","0.21","23.625","97.88","13.4","9.9","0.139"], [98501,"1762624800000","2025-11-08","10:00:00","11.029","2.78","4.615","9.143","8.01","6.85","1.566","0.36","0.12","24.016","96.6","13.4","9.89","0.139"], [98502,"1762625700000","2025-11-08","10:15:00","11.043","2.805","4.537","9.012","7.99","7.566","1.567","0.49","0.12","24.245","95.39","13.4","10.4","0.146"], [98503,"1762626600000","2025-11-08","10:30:00","11.047","2.812","4.457","8.892","7.99","7.762","1.623","0.58","0.1","24.304","94.16","13.4","10.6","0.148"], [98504,"1762627500000","2025-11-08","10:45:00","11.019","2.758","4.36","9.026","8.01","6.077","1.363","0.45","0.13","23.809","95.22","13.4","9.81","0.137"], [98505,"1762628400000","2025-11-08","11:00:00","11.034","2.783","4.27","9.098","8","6.125","1.758","0.39","0.15","24.034","96.15","13.4","10.7","0.149"], [98506,"1762629300000","2025-11-08","11:15:00","11.037","2.786","4.155","9.052","8.01","6.173","1.495","0.29","0.12","24.067","95.69","13.4","10.4","0.145"], [98507,"1762630200000","2025-11-08","11:30:00","10.998","2.73","4.062","9.197","8.02","5.066","1.281","0.46","0.14","23.56","96.84","13.4","10.4","0.146"], [98508,"1762631100000","2025-11-08","11:45:00","11.032","2.752","3.962","9.204","8","4.022","1.61","0.31","0.21","23.743","97.08","13.4","10.3","0.144"], [98509,"1762632000000","2025-11-08","12:00:00","11.029","2.766","3.864","9.075","7.99","5.684","1.825","0.48","0.15","23.879","95.8","13.4","10.3","0.144"], [98510,"1762632900000","2025-11-08","12:15:00","10.951","2.686","3.791","9.089","8","5.056","1.936","0.43","0.33","23.173","95.37","13.4","10.4","0.145"], [98511,"1762633800000","2025-11-08","12:30:00","11.092","2.858","3.731","8.653","7.92","5.178","1.92","0.46","0.13","24.719","91.96","13.4","10.4","0.146"], [98512,"1762634700000","2025-11-08","12:45:00","11.113","2.874","3.7","8.122","7.92","5.354","1.841","0.44","0.09","24.851","86.43","13.4","11.1","0.155"], [98513,"1762635600000","2025-11-08","13:00:00","11.074","2.828","3.688","8.2","7.95","5.125","1.869","0.42","0.08","24.439","86.96","13.4","10","0.14"], [98514,"1762636500000","2025-11-08","13:15:00","11.098","2.853","3.7","8.338","7.94","6.096","3.141","0.6","0.64","24.667","88.6","13.4","10.9","0.153"], [98515,"1762637400000","2025-11-08","13:30:00","11.098","2.852","3.741","8.337","7.96","6.451","1.93","0.5","0.14","24.652","88.58","13.4","10.5","0.146"], [98516,"1762638300000","2025-11-08","13:45:00","11.095","2.848","3.782","8.439","7.96","5.651","1.792","0.35","0.14","24.618","89.63","13.4","10.4","0.146"], [98517,"1762639200000","2025-11-08","14:00:00","11.116","2.875","3.835","8.349","7.94","5.788","2.209","0.72","0.11","24.857","88.86","13.4","10.6","0.148"], [98518,"1762640100000","2025-11-08","14:15:00","11.105","2.863","3.896","8.249","7.94","5.546","1.972","0.47","0.08","24.756","87.71","13.4","10.2","0.143"], [98519,"1762641000000","2025-11-08","14:30:00","11.135","2.893","3.966","8.095","7.92","5.076","2.342","0.6","0.13","25.017","86.28","13.4","11.3","0.158"], [98520,"1762641900000","2025-11-08","14:45:00","11.13","2.886","4.048","8.02","7.93","5.633","2.026","0.49","0.08","24.952","85.43","13.4","10.2","0.142"], [98521,"1762642800000","2025-11-08","15:00:00","11.138","2.897","4.12","8.075","7.92","5.083","2.244","0.31","0.11","25.056","86.1","13.4","10.8","0.152"], [98522,"1762643700000","2025-11-08","15:15:00","11.244","3.005","4.208","7.534","7.84","4.817","2.713","0.41","0.35","26.007","80.99","13.4","10.4","0.146"], [98523,"1762644600000","2025-11-08","15:30:00","11.261","3.011","4.286","7.048","7.84","5.531","1.83","0.36","0.09","26.055","75.82","13.4","11.1","0.155"], [98524,"1762645500000","2025-11-08","15:45:00","11.153","2.896","4.365","7.201","7.9","4.722","1.72","0.43","0.09","25.033","76.79","13.4","9.67","0.135"], [98525,"1762646400000","2025-11-08","16:00:00","11.138","2.888","4.452","7.778","7.91","5.407","2.157","0.61","0.08","24.964","82.88","13.4","10.1","0.141"], [98526,"1762647300000","2025-11-08","16:15:00","11.147","2.899","4.516","7.877","7.91","5.068","2.197","0.49","0.11","25.065","84","13.4","10.4","0.146"], [98527,"1762648200000","2025-11-08","16:30:00","11.211","2.962","4.583","7.482","7.87","5.615","2.018","0.77","0.19","25.623","80.18","13.4","11.1","0.155"], [98528,"1762649100000","2025-11-08","16:45:00","11.186","2.937","4.636","7.409","7.88","5.082","1.604","0.5","0.14","25.399","79.25","13.4","11.9","0.167"], [98529,"1762650000000","2025-11-08","17:00:00","11.235","3.01","4.691","7.378","7.85","6.837","1.902","0.64","0.05","26.066","79.33","13.4","11.2","0.157"], [98530,"1762650900000","2025-11-08","17:15:00","11.189","2.939","4.715","6.933","7.85","5.444","2.247","0.54","0.13","25.416","74.17","13.4","1.84","0.025"], [98531,"1762651800000","2025-11-08","17:30:00","11.2","2.946","4.728","7.322","7.87","4.246","1.814","0.48","0.05","25.476","78.38","13.4","10.7","0.15"], [98532,"1762652700000","2025-11-08","17:45:00","11.249","3.008","4.753","7.18","7.83","5.031","1.981","0.47","0.04","26.035","77.21","13.4","9.85","0.138"], [98533,"1762653600000","2025-11-08","18:00:00","11.335","3.081","4.748","6.795","7.82","4.772","1.986","0.4","0.1","26.668","73.49","13.4","14.7","0.206"], [98534,"1762654500000","2025-11-08","18:15:00","11.204","2.952","4.726","6.979","7.87","4.807","1.931","0.45","0.22","25.532","74.74","13.4","7.5","0.105"], [98535,"1762655400000","2025-11-08","18:30:00","11.217","2.972","4.687","7.217","7.86","5.411","2.067","0.54","0.11","25.714","77.41","13.4","9.06","0.127"], [98536,"1762656300000","2025-11-08","18:45:00","11.177","2.925","4.63","7.379","7.88","4.805","1.83","0.41","0.15","25.298","78.86","13.4","11.8","0.165"], [98537,"1762657200000","2025-11-08","19:00:00","11.21","2.961","4.543","7.439","7.85","4.529","2.185","0.36","0.17","25.616","79.72","13.4","12.2","0.171"], [98538,"1762658100000","2025-11-08","19:15:00","11.211","2.961","4.448","7.179","7.85","4.742","2.053","0.42","0.1","25.616","76.93","13.4","13.7","0.193"], [98539,"1762659000000","2025-11-08","19:30:00","11.207","2.959","4.33","7.205","7.86","4.704","2.18","0.52","0.17","25.601","77.2","13.4","14.1","0.197"], [98540,"1762659900000","2025-11-08","19:45:00","11.184","2.936","4.177","7.314","7.87","5.418","1.901","0.33","0.2","25.392","78.23","13.4","11.7","0.164"], [98541,"1762660800000","2025-11-08","20:00:00","10.863","2.611","4.01","7.957","7.93","5.862","1.69","0.37","0.11","22.516","83.01","13.4","9.89","0.138"], [98542,"1762661700000","2025-11-08","20:15:00","10.858","2.606","3.821","8.466","7.94","3.663","2.086","0.36","0.09","22.47","88.27","13.4","4.62","0.064"], [98543,"1762662600000","2025-11-08","20:30:00","10.626","2.423","3.614","8.969","7.97","2.448","2.317","0.24","0.08","20.881","92.11","13.4","12","0.169"], [98544,"1762663500000","2025-11-08","20:45:00","10.525","2.355","3.392","9.419","8","1.905","2.182","0.21","0.29","20.292","96.13","13.4","13.2","0.185"], [98545,"1762664400000","2025-11-08","21:00:00","10.494","2.333","3.155","9.687","8.02","1.807","1.931","0.12","0.06","20.103","98.68","13.4","-6.11","-0.085"], [98546,"1762665300000","2025-11-08","21:15:00","10.48","2.33","2.908","9.789","8.02","2.003","1.694","0.24","0.09","20.083","99.67","13.4","0","0"], [98547,"1762666200000","2025-11-08","21:30:00","10.285","2.283","2.647","9.803","8","1.764","1.704","0.13","0.06","19.743","99.16","13.4","0","0"], [98548,"1762667100000","2025-11-08","21:45:00","10.042","2.23","2.388","9.796","8","1.672","1.866","0.11","0.06","19.373","98.34","13.4","0","0"], [98549,"1762668000000","2025-11-08","22:00:00","10.341","2.309","2.119","9.766","8.01","1.612","1.71","0.12","0.07","19.955","99.05","13.4","0","0"], [98550,"1762668900000","2025-11-08","22:15:00","10.161","2.24","1.858","9.864","8","1.772","1.65","0.16","0.11","19.4","99.29","13.4","0","0"], [98551,"1762669800000","2025-11-08","22:30:00","10.419","2.298","1.611","9.841","8.02","1.972","1.688","0.17","0.06","19.814","99.87","13.4","0","0"], [98552,"1762670700000","2025-11-08","22:45:00","10.497","2.326","1.386","9.902","8.03","2.347","1.749","0.28","0.11","20.037","100.81","13.4","0","0"], [98553,"1762671600000","2025-11-08","23:00:00","10.535","2.336","1.172","9.961","8.04","2.565","1.912","0.36","0.2","20.112","101.55","13.4","13.2","0.184"], [98554,"1762672500000","2025-11-08","23:15:00","10.136","2.238","0.976","9.939","7.98","1.927","2.273","0.17","0.61","19.394","100.01","13.4","13.4","0.187"], [98555,"1762673400000","2025-11-08","23:30:00","10.087","2.229","0.809","9.635","7.97","1.526","2.7","0.14","0.21","19.343","96.78","13.4","13.5","0.189"], [98556,"1762674300000","2025-11-08","23:45:00","10.062","2.226","0.681","9.587","7.96","1.456","2.356","0.14","0.15","19.326","96.23","13.4","13.6","0.191"], [98557,"1762675200000","2025-11-09","00:00:00","9.999","2.22","0.583","9.619","7.96","1.521","2.373","0.1","0.16","19.299","96.4","13.4","13.5","0.189"], [98558,"1762676100000","2025-11-09","00:15:00","10.004","2.222","0.527","9.64","7.96","1.341","2.247","0.1","0.12","19.315","96.63","13.4","13.5","0.189"], [98559,"1762677000000","2025-11-09","00:30:00","10.007","2.223","0.485","9.601","7.95","1.446","4.611","0.1","0.27","19.324","96.25","13.4","13.3","0.186"], [98560,"1762677900000","2025-11-09","00:45:00","10.011","2.224","0.48","9.575","7.95","1.457","5.208","0.12","0.25","19.331","96","13.4","12.6","0.177"], [98561,"1762678800000","2025-11-09","01:00:00","10.01","2.225","0.489","9.545","7.94","1.551","7.281","0.16","0.44","19.343","95.7","13.4","13","0.182"], [98562,"1762679700000","2025-11-09","01:15:00","10.002","2.225","0.531","9.508","7.95","1.725","11.279","0.14","0.56","19.348","95.33","13.4","13.7","0.192"], [98563,"1762680600000","2025-11-09","01:30:00","9.96","2.223","0.593","9.511","7.95","1.811","13.11","0.13","0.67","19.349","95.26","13.4","13.9","0.195"], [98564,"1762681500000","2025-11-09","01:45:00","9.996","2.229","0.713","9.464","7.94","1.937","11.152","0.16","0.63","19.392","94.9","13.4","14.2","0.198"], [98565,"1762682400000","2025-11-09","02:00:00","9.937","2.224","0.834","9.45","7.94","1.659","3.979","0.14","0.21","19.368","94.62","13.4","14.1","0.198"], [98566,"1762683300000","2025-11-09","02:15:00","10.054","2.243","0.977","9.454","7.96","1.885","3.473","0.16","0.21","19.485","94.97","13.4","15.1","0.212"], [98567,"1762684200000","2025-11-09","02:30:00","10.17","2.257","1.145","9.54","7.98","1.89","2.965","0.18","0.19","19.564","96.14","13.4","12.8","0.18"], [98568,"1762685100000","2025-11-09","02:45:00","10.253","2.265","1.332","9.706","8.01","2.129","2.077","0.24","0.09","19.591","98","13.4","13","0.182"], [98569,"1762686000000","2025-11-09","03:00:00","9.91","1.885","1.514","10.049","8.01","1.881","4.443","0.5","0.21","16.181","98.54","13.4","14.2","0.199"], [98570,"1762686900000","2025-11-09","03:15:00","9.864","1.868","1.709","9.954","7.98","1.671","4.523","0.11","0.14","16.048","97.4","13.4","14.7","0.206"], [98571,"1762687800000","2025-11-09","03:30:00","9.899","1.855","1.92","9.902","7.97","1.727","4.272","0.09","0.09","15.909","96.88","13.4","15","0.21"], [98572,"1762688700000","2025-11-09","03:45:00","9.826","1.816","2.111","9.896","7.96","1.752","4.319","0.13","0.13","15.573","96.47","13.4","13.5","0.189"], [98573,"1762689600000","2025-11-09","04:00:00","9.987","1.976","2.306","9.79","7.97","1.832","3.11","0.12","0.25","17","96.65","13.4","14.3","0.2"], [98574,"1762690500000","2025-11-09","04:15:00","10.036","2.005","2.538","9.791","7.97","1.949","3.036","0.17","0.22","17.247","96.95","13.4","14.2","0.199"], [98575,"1762691400000","2025-11-09","04:30:00","10.069","2.055","2.784","9.749","7.97","1.987","2.796","0.14","0.33","17.709","96.93","13.4","13.4","0.188"], [98576,"1762692300000","2025-11-09","04:45:00","10.317","2.263","3.037","9.714","7.99","1.884","1.855","0.18","0.08","19.536","98.19","13.4","13","0.183"], [98577,"1762693200000","2025-11-09","05:00:00","10.3","2.261","3.29","9.795","8","1.75","1.857","0.15","0.09","19.523","98.97","13.4","13","0.182"], [98578,"1762694100000","2025-11-09","05:15:00","10.222","2.16","3.539","9.883","8","1.964","2.468","0.17","0.07","18.615","99.11","13.4","14","0.196"], [98579,"1762695000000","2025-11-09","05:30:00","10.275","2.227","3.745","9.796","7.99","1.718","2.036","0.11","0.11","19.221","98.73","13.4","13.3","0.187"], [98580,"1762695900000","2025-11-09","05:45:00","10.451","2.29","3.946","9.831","8.02","1.604","1.649","0.13","0.08","19.718","99.79","13.4","12.8","0.179"], [98581,"1762696800000","2025-11-09","06:00:00","10.481","2.288","4.142","9.954","8.02","1.653","1.658","0.11","0.07","19.688","101.09","13.4","13.2","0.185"], [98582,"1762697700000","2025-11-09","06:15:00","10.35","2.251","4.321","9.909","8","1.808","1.999","0.11","0.11","19.402","100.16","13.4","13.2","0.185"], [98583,"1762698600000","2025-11-09","06:30:00","10.309","2.24","4.473","9.81","8","1.86","2.035","0.13","0.08","19.323","99.01","13.4","13.4","0.188"], [98584,"1762699500000","2025-11-09","06:45:00","10.459","2.273","4.635","9.795","8","1.955","1.888","0.16","0.08","19.556","99.34","13.4","13.9","0.195"], [98585,"1762700400000","2025-11-09","07:00:00","10.467","2.281","4.755","9.787","7.99","1.662","1.506","0.13","0.06","19.624","99.32","13.4","14.4","0.202"], [98586,"1762701300000","2025-11-09","07:15:00","10.448","2.282","4.859","9.783","8","1.685","1.552","0.17","0.06","19.645","99.25","13.4","14.3","0.2"], [98587,"1762702200000","2025-11-09","07:30:00","10.466","2.284","4.94","9.791","7.99","1.542","1.439","0.17","0.07","19.656","99.38","13.4","14.3","0.2"], [98588,"1762703100000","2025-11-09","07:45:00","10.463","2.285","4.974","9.733","7.99","1.854","1.551","0.14","0.1","19.667","98.8","13.4","13.2","0.185"], [98589,"1762704000000","2025-11-09","08:00:00","10.453","2.281","5.012","9.755","8","1.979","1.715","0.19","0.16","19.634","98.97","13.4","13.5","0.19"], [98590,"1762704900000","2025-11-09","08:15:00","10.374","2.253","5.054","9.8","8","2.188","1.873","0.16","0.07","19.414","99.11","13.4","12.8","0.18"], [98591,"1762705800000","2025-11-09","08:30:00","10.298","2.234","5.081","9.798","8","2.302","2.051","0.3","0.1","19.276","98.83","13.4","12.8","0.179"], [98592,"1762706700000","2025-11-09","08:45:00","10.133","2.165","5.092","9.824","7.99","2.155","2.134","0.21","0.24","18.712","98.39","13.4","12.7","0.177"], [98593,"1762707600000","2025-11-09","09:00:00","10.349","2.247","5.082","9.703","8","3.356","1.771","0.45","0.21","19.373","98.04","13.4","12.7","0.177"], [98594,"1762708500000","2025-11-09","09:15:00","10.422","2.288","5.051","9.704","8","2.344","1.822","0.2","0.11","19.713","98.44","13.4","12.9","0.181"], [98595,"1762709400000","2025-11-09","09:30:00","10.845","2.578","5.023","9.467","7.99","4.666","1.251","0.31","0.16","22.214","98.48","13.4","16.8","0.236"], [98596,"1762710300000","2025-11-09","09:45:00","10.885","2.608","4.987","9.441","7.99","4.635","1.406","0.34","0.11","22.471","98.47","13.4","48","0.672"], [98597,"1762711200000","2025-11-09","10:00:00","10.931","2.636","4.914","9.403","8.01","5.797","1.332","0.27","0.09","22.709","98.32","13.4","33.8","0.474"], [98598,"1762712100000","2025-11-09","10:15:00","10.987","2.673","4.847","9.578","8.03","6.204","1.307","0.42","0.11","23.026","100.48","13.4","9.1","0.127"], [98599,"1762713000000","2025-11-09","10:30:00","11.015","2.703","4.776","9.585","8.03","5.957","1.315","0.25","0.12","23.291","100.78","13.4","9.58","0.134"], [98600,"1762713900000","2025-11-09","10:45:00","11.044","2.74","4.702","9.536","8.03","5.853","1.38","0.26","0.11","23.62","100.54","13.4","9.55","0.134"], [98601,"1762714800000","2025-11-09","11:00:00","11.046","2.734","4.613","9.545","8.04","6.406","1.258","0.38","0.09","23.568","100.61","13.4","8.23","0.115"], [98602,"1762715700000","2025-11-09","11:15:00","11.062","2.762","4.522","9.499","8.02","6.286","1.173","0.37","0.12","23.821","100.31","13.4","9.81","0.137"], [98603,"1762716600000","2025-11-09","11:30:00","11.07","2.775","4.428","9.343","8","5.883","1.245","0.37","0.06","23.94","98.76","13.4","9.48","0.133"], [98604,"1762717500000","2025-11-09","11:45:00","11.092","2.821","4.343","9.077","7.96","4.338","1.342","0.22","0.08","24.358","96.25","13.4","0","0"], [98605,"1762718400000","2025-11-09","12:00:00","11.078","2.794","4.239","8.781","7.97","5.521","1.276","0.34","0.06","24.113","92.94","13.4","9.85","0.138"], [98606,"1762719300000","2025-11-09","12:15:00","10.897","2.629","4.142","9.106","7.98","4.133","1.329","0.42","0.13","22.661","95.14","13.4","9.97","0.14"], [98607,"1762720200000","2025-11-09","12:30:00","10.881","2.616","4.057","9.25","7.98","6.209","1.346","0.52","0.06","22.552","96.54","13.4","25.1","0.351"], [98608,"1762721100000","2025-11-09","12:45:00","11.063","2.781","3.962","9.158","7.98","5.601","1.32","0.33","0.08","24","96.83","13.4","10.3","0.145"], [98609,"1762722000000","2025-11-09","13:00:00","11.092","2.812","3.88","8.951","7.96","4.777","1.248","0.33","0.06","24.28","94.87","13.4","10.4","0.146"], [98610,"1762722900000","2025-11-09","13:15:00","11.047","2.759","3.817","8.874","7.98","4.696","1.482","0.45","0.32","23.798","93.67","13.4","10.5","0.147"], [98611,"1762723800000","2025-11-09","13:30:00","11.064","2.79","3.76","8.84","7.94","3.608","1.939","0.48","0.11","24.086","93.54","13.4","10.5","0.147"], [98612,"1762724700000","2025-11-09","13:45:00","11.258","2.998","3.72","7.385","7.82","4.179","1.752","0.46","0.12","25.931","79.38","13.4","11.6","0.162"], [98613,"1762725600000","2025-11-09","14:00:00","11.263","3","3.696","6.925","7.81","3.377","2.114","0.3","0.15","25.95","74.45","13.4","12.8","0.18"], [98614,"1762726500000","2025-11-09","14:15:00","11.225","2.957","3.698","6.898","7.83","4.049","1.876","0.41","0.15","25.569","73.92","13.4","13","0.182"], [98615,"1762727400000","2025-11-09","14:30:00","11.218","2.941","3.713","7.142","7.85","4.682","1.752","0.5","0.09","25.416","76.45","13.4","10.8","0.152"], [98616,"1762728300000","2025-11-09","14:45:00","11.276","3.012","3.742","7.239","7.82","3.927","2.25","0.4","0.12","26.053","77.9","13.4","12.2","0.171"], [98617,"1762729200000","2025-11-09","15:00:00","11.374","3.105","3.792","6.564","7.75","4.17","2.366","0.44","0.11","26.878","71.15","13.4","11.5","0.161"], [98618,"1762730100000","2025-11-09","15:15:00","11.373","3.102","3.813","6.092","7.75","3.855","2.117","0.3","0.08","26.846","66.03","13.4","13.3","0.186"], [98619,"1762731000000","2025-11-09","15:30:00","11.42","3.137","3.849","5.986","7.74","4.159","2.142","0.27","0.07","27.142","65.06","13.4","13.8","0.194"], [98620,"1762731900000","2025-11-09","15:45:00","11.416","3.132","3.907","5.888","7.74","4.052","2.08","0.31","0.14","27.097","63.97","13.4","13.2","0.185"], [98621,"1762732800000","2025-11-09","16:00:00","11.422","3.136","3.971","5.853","7.73","4.296","2.158","0.42","0.38","27.132","63.62","13.4","13","0.182"], [98622,"1762733700000","2025-11-09","16:15:00","11.398","3.126","4.027","6.072","7.79","4.916","1.457","0.43","0.06","27.059","65.93","13.4","13.3","0.186"], [98623,"1762734600000","2025-11-09","16:30:00","11.405","3.129","4.076","6.323","7.77","4.441","1.649","0.52","0.08","27.081","68.68","13.4","13","0.182"], [98624,"1762735500000","2025-11-09","16:45:00","11.4","3.131","4.128","6.276","7.8","4.636","1.209","0.3","0.04","27.107","68.17","13.4","11.2","0.157"], [98625,"1762736400000","2025-11-09","17:00:00","11.393","3.129","4.182","6.644","7.83","5.288","1.198","0.25","0.07","27.092","72.15","13.4","12.3","0.173"], [98626,"1762737300000","2025-11-09","17:15:00","11.393","3.128","4.25","6.792","7.82","4.97","1.245","0.28","0.09","27.074","73.75","13.4","28.8","0.404"], [98627,"1762738200000","2025-11-09","17:30:00","11.392","3.123","4.288","6.634","7.79","4.488","1.561","0.38","0.08","27.031","72.01","13.4","9.61","0.135"], [98628,"1762739100000","2025-11-09","17:45:00","11.396","3.125","4.33","6.355","7.77","4.609","1.75","0.35","0.28","27.053","69","13.4","12.8","0.179"], [98629,"1762740000000","2025-11-09","18:00:00","11.421","3.152","4.376","6.164","7.77","4.708","1.499","0.36","0.11","27.29","67.06","13.4","10.5","0.147"], [98630,"1762740900000","2025-11-09","18:15:00","11.379","3.112","4.399","6.341","7.79","4.213","1.537","0.27","0.09","26.934","68.78","13.4","9.77","0.137"], [98631,"1762741800000","2025-11-09","18:30:00","11.387","3.12","4.404","6.299","7.77","4.327","1.672","0.5","0.09","27.005","68.36","13.5","11.4","0.159"], [98632,"1762742700000","2025-11-09","18:45:00","11.228","2.97","4.41","6.85","7.91","5.174","1.215","0.25","0.09","25.69","73.47","13.4","10.7","0.151"], [98633,"1762743600000","2025-11-09","19:00:00","11.273","3.012","4.411","7.429","7.84","4.44","1.885","0.45","0.09","26.056","79.94","13.4","9.9","0.139"], [98634,"1762744500000","2025-11-09","19:15:00","11.231","2.971","4.389","7.357","7.87","4.423","1.513","0.61","0.06","25.7","78.92","13.5","9.7","0.136"], [98635,"1762745400000","2025-11-09","19:30:00","11.248","2.985","4.346","7.36","7.86","3.88","2.491","0.41","0.52","25.818","79.04","13.4","9.95","0.139"], [98636,"1762746300000","2025-11-09","19:45:00","11.369","3.103","4.298","6.34","7.75","3.64","2.029","0.44","0.07","26.862","68.71","13.5","10.5","0.147"], [98637,"1762747200000","2025-11-09","20:00:00","11.369","3.101","4.217","5.979","7.74","3.809","2.145","0.35","0.08","26.837","64.79","13.4","9.82","0.138"], [98638,"1762748100000","2025-11-09","20:15:00","11.34","3.078","4.132","6.042","7.76","3.809","1.921","0.3","0.07","26.642","65.36","13.4","10.1","0.142"], [98639,"1762749000000","2025-11-09","20:30:00","11.413","3.143","4.019","6.041","7.75","4.878","1.506","0.37","0.13","27.209","65.68","13.4","10.9","0.153"], [98640,"1762749900000","2025-11-09","20:45:00","11.361","3.099","3.881","6.057","7.75","3.992","2.197","0.37","0.44","26.826","65.62","13.4","10.2","0.142"], [98641,"1762750800000","2025-11-09","21:00:00","11.279","3.023","3.73","6.417","7.82","3.581","1.811","0.31","0.13","26.159","69.11","13.4","11.8","0.165"], [98642,"1762751700000","2025-11-09","21:15:00","11.265","3.009","3.576","6.937","7.84","4.357","1.751","0.42","0.11","26.037","74.63","13.4","13.5","0.189"], [98643,"1762752600000","2025-11-09","21:30:00","11.226","2.97","3.386","7.125","7.83","4.474","1.471","0.44","0.09","25.694","76.42","13.4","11.3","0.158"], [98644,"1762753500000","2025-11-09","21:45:00","11.159","2.898","3.179","7.39","7.89","4.128","1.26","0.34","0.07","25.046","78.82","13.4","10.6","0.149"], [98645,"1762754400000","2025-11-09","22:00:00","10.894","2.629","2.96","8.09","7.91","4.52","1.475","0.44","0.2","22.67","84.54","13.4","12.8","0.18"], [98646,"1762755300000","2025-11-09","22:15:00","10.803","2.531","2.737","8.45","7.92","2.998","1.512","0.37","0.15","21.795","87.64","13.4","12.6","0.177"], [98647,"1762756200000","2025-11-09","22:30:00","11.059","2.819","2.509","7.952","7.85","3.609","1.461","0.38","0.11","24.369","84.27","13.4","12.1","0.17"], [98648,"1762757100000","2025-11-09","22:45:00","10.587","2.23","2.286","8.551","7.98","2.81","2.338","0.3","0.21","19.088","86.76","13.4","12.8","0.18"], [98649,"1762758000000","2025-11-09","23:00:00","10.465","2.104","2.059","9.556","7.99","1.974","2.765","0.14","0.06","17.971","95.96","13.4","15.4","0.215"], [98650,"1762758900000","2025-11-09","23:15:00","10.493","2.092","1.861","9.829","8","2.192","2.465","0.16","0.07","17.845","98.68","13.4","15","0.21"], [98651,"1762759800000","2025-11-09","23:30:00","10.502","2.091","1.639","9.912","8","2.263","2.497","0.23","0.13","17.829","99.52","13.4","15.4","0.216"], [98652,"1762760700000","2025-11-09","23:45:00","10.491","2.086","1.446","9.816","7.96","2.021","2.969","0.16","0.19","17.791","98.52","13.4","15.9","0.222"], [98653,"1762761600000","2025-11-10","00:00:00","10.492","2.084","1.26","9.701","7.95","2.091","2.876","0.18","0.27","17.771","97.35","13.4","15.7","0.22"], [98654,"1762762500000","2025-11-10","00:15:00","10.498","2.091","1.101","9.659","7.96","1.825","2.745","0.15","0.19","17.83","96.98","13.4","14.9","0.209"], [98655,"1762763400000","2025-11-10","00:30:00","10.5","2.094","0.975","9.698","7.97","2.032","2.47","0.38","0.1","17.859","97.39","13.4","14.9","0.209"], [98656,"1762764300000","2025-11-10","00:45:00","10.504","2.093","0.863","9.722","7.96","2.257","2.634","0.2","0.08","17.844","97.62","13.4","13.3","0.186"], [98657,"1762765200000","2025-11-10","01:00:00","10.508","2.082","0.787","9.682","7.95","1.86","2.671","0.1","0.06","17.74","97.17","13.4","14.2","0.199"], [98658,"1762766100000","2025-11-10","01:15:00","10.515","2.098","0.733","9.742","7.98","2.368","2.411","0.17","0.07","17.885","97.88","13.4","13","0.182"], [98659,"1762767000000","2025-11-10","01:30:00","10.518","2.101","0.722","9.855","7.99","2.31","2.556","0.2","0.13","17.919","99.04","13.4","16.2","0.227"], [98660,"1762767900000","2025-11-10","01:45:00","10.516","2.101","0.745","9.9","8","2.343","2.301","0.25","0.04","17.921","99.5","13.4","17","0.238"], [98661,"1762768800000","2025-11-10","02:00:00","10.511","2.101","0.753","9.95","8.01","2.517","2.343","0.22","0.07","17.915","99.98","13.4","65.2","0.914"], [98662,"1762769700000","2025-11-10","02:15:00","10.518","2.103","0.792","9.929","7.99","2.258","2.318","0.23","0.06","17.933","99.8","13.4","13.4","0.188"], [98663,"1762770600000","2025-11-10","02:30:00","10.513","2.1","0.853","9.875","7.98","2.282","2.302","0.31","0.08","17.911","99.22","13.4","14.9","0.209"], [98664,"1762771500000","2025-11-10","02:45:00","10.512","2.1","0.936","9.798","7.97","1.994","2.442","0.19","0.1","17.912","98.45","13.4","0","0"], [98665,"1762772400000","2025-11-10","03:00:00","10.492","2.078","1.061","9.775","7.97","1.897","2.654","0.15","0.13","17.717","98.06","13.4","17","0.238"], [98666,"1762773300000","2025-11-10","03:15:00","10.501","2.086","1.196","9.765","7.97","2.143","2.723","0.16","0.1","17.788","98.02","13.4","14.2","0.199"], [98667,"1762774200000","2025-11-10","03:30:00","10.492","2.085","1.342","9.813","7.99","2.217","2.927","0.23","0.55","17.775","98.47","13.4","12.9","0.18"], [98668,"1762775100000","2025-11-10","03:45:00","10.498","2.092","1.519","9.881","7.99","2.393","2.391","0.19","0.08","17.842","99.21","13.4","14.5","0.204"], [98669,"1762776000000","2025-11-10","04:00:00","10.503","2.099","1.691","9.956","8.01","2.474","2.367","0.14","0.1","17.906","100.01","13.4","12.5","0.175"], [98670,"1762776900000","2025-11-10","04:15:00","10.539","2.144","1.874","9.893","7.99","2.223","2.397","0.14","0.25","18.308","99.72","13.4","12","0.168"], [98671,"1762777800000","2025-11-10","04:30:00","10.504","2.105","2.075","9.823","7.99","2.098","2.434","0.12","0.06","17.962","98.72","13.4","14.7","0.206"], [98672,"1762778700000","2025-11-10","04:45:00","10.5","2.099","2.263","9.84","7.98","2.013","2.46","0.11","0.06","17.909","98.84","13.4","12.9","0.18"], [98673,"1762779600000","2025-11-10","05:00:00","10.522","2.124","2.481","9.842","8","2.136","2.351","0.11","0.07","18.128","99.06","13.4","12.9","0.181"], [98674,"1762780500000","2025-11-10","05:15:00","10.588","2.223","2.674","9.814","7.99","2.296","1.85","0.16","0.06","19.02","99.48","13.4","11.8","0.165"], [98675,"1762781400000","2025-11-10","05:30:00","10.616","2.258","2.884","9.753","7.99","2.554","1.835","0.19","0.1","19.332","99.12","13.4","32.1","0.449"], [98676,"1762782300000","2025-11-10","05:45:00","10.637","2.279","3.134","9.7","7.99","2.69","1.779","0.23","0.06","19.518","98.75","13.4","21.3","0.298"], [98677,"1762783200000","2025-11-10","06:00:00","10.616","2.269","3.385","9.695","7.99","2.503","1.752","0.19","0.06","19.434","98.6","13.4","14.2","0.199"], [98678,"1762784100000","2025-11-10","06:15:00","10.606","2.258","3.598","9.683","7.99","2.447","1.844","0.16","0.11","19.336","98.39","13.4","11.9","0.166"], [98679,"1762785000000","2025-11-10","06:30:00","10.613","2.266","3.795","9.659","7.99","2.681","1.913","0.26","0.1","19.412","98.21","13.4","11.3","0.159"], [98680,"1762785900000","2025-11-10","06:45:00","10.607","2.269","3.962","9.634","7.98","2.5","1.989","0.18","0.12","19.435","97.96","13.4","12.2","0.171"], [98681,"1762786800000","2025-11-10","07:00:00","10.612","2.286","4.146","9.588","7.97","2.405","1.815","0.19","0.14","19.592","97.59","13.4","12","0.169"], [98682,"1762787700000","2025-11-10","07:15:00","10.604","2.297","4.317","9.528","7.96","2.26","1.573","0.18","0.1","19.702","97.04","13.4","11.8","0.165"], [98683,"1762788600000","2025-11-10","07:30:00","10.578","2.261","4.446","9.517","7.97","2.367","1.744","0.25","0.1","19.38","96.67","13.4","12.7","0.178"], [98684,"1762789500000","2025-11-10","07:45:00","10.612","2.302","4.588","9.472","7.96","2.655","1.58","0.18","0.1","19.747","96.51","13.4","11.8","0.166"], [98685,"1762790400000","2025-11-10","08:00:00","10.558","2.223","4.673","9.526","7.98","2.627","1.927","0.24","0.08","19.03","96.5","13.4","12.3","0.172"], [98686,"1762791300000","2025-11-10","08:15:00","10.566","2.242","4.781","9.627","7.98","2.736","1.908","0.23","0.06","19.205","97.66","13.4","12.3","0.172"], [98687,"1762792200000","2025-11-10","08:30:00","10.559","2.219","4.886","9.566","7.98","3.026","2.035","0.26","0.09","18.993","96.89","13.4","12.1","0.17"], [98688,"1762793100000","2025-11-10","08:45:00","10.543","2.181","4.921","9.666","7.99","2.383","2.063","0.24","0.1","18.648","97.65","13.4","12","0.167"], [98689,"1762794000000","2025-11-10","09:00:00","10.551","2.169","4.942","9.722","7.99","2.097","2.014","0.12","0.07","18.535","98.16","13.4","12.3","0.172"], [98690,"1762794900000","2025-11-10","09:15:00","10.55","2.171","4.984","9.734","7.99","2.213","2.026","0.19","0.05","18.549","98.29","13.4","12.3","0.172"], [98691,"1762795800000","2025-11-10","09:30:00","10.581","2.193","5.016","9.659","7.97","4.268","2","0.38","0.3","18.737","97.72","13.3","12.2","0.171"], [98692,"1762796700000","2025-11-10","09:45:00","10.65","2.26","5.024","9.53","7.96","3.381","1.932","0.25","0.11","19.329","96.91","13.4","12","0.168"], [98693,"1762797600000","2025-11-10","10:00:00","10.681","2.352","5.033","9.307","7.96","3.466","1.978","0.34","0.1","20.182","95.24","13.4","11.9","0.166"], [98694,"1762798500000","2025-11-10","10:15:00","10.731","2.421","5.013","9.233","7.96","3.83","1.951","0.38","0.2","20.794","94.95","13.4","11.5","0.161"], [98695,"1762799400000","2025-11-10","10:30:00","10.718","2.361","4.992","9.198","7.97","4.984","1.904","0.46","0.12","20.246","94.24","13.4","11.7","0.164"], [98696,"1762800300000","2025-11-10","10:45:00","10.73","2.402","4.948","9.261","7.97","4.044","1.911","0.33","0.11","20.617","95.14","13.4","14.6","0.205"], [98697,"1762801200000","2025-11-10","11:00:00","10.748","2.425","4.886","9.309","7.97","4.199","1.813","0.3","0.11","20.83","95.8","13.4","11.9","0.167"], [98698,"1762802100000","2025-11-10","11:15:00","10.833","2.527","4.822","9.147","7.96","4.323","1.841","0.39","0.09","21.739","94.85","13.4","12.1","0.17"], [98699,"1762803000000","2025-11-10","11:30:00","10.844","2.537","4.741","9.076","7.96","4.451","1.726","0.3","0.09","21.824","94.19","13.4","11.4","0.16"], [98700,"1762803900000","2025-11-10","11:45:00","10.866","2.563","4.668","9.035","7.96","4.266","1.587","0.36","0.1","22.06","93.95","13.4","11.9","0.167"], [98701,"1762804800000","2025-11-10","12:00:00","10.857","2.548","4.578","9.042","7.96","4.227","1.684","0.27","0.08","21.922","93.92","13.4","11.6","0.162"], [98702,"1762805700000","2025-11-10","12:15:00","10.892","2.593","4.498","9.009","7.96","4.431","1.571","0.24","0.09","22.327","93.9","13.4","11.4","0.16"], [98703,"1762806600000","2025-11-10","12:30:00","10.918","2.617","4.414","8.881","7.95","4.467","1.665","0.38","0.1","22.542","92.74","13.4","11.3","0.159"], [98704,"1762807500000","2025-11-10","12:45:00","10.923","2.619","4.31","8.838","7.95","4.462","1.659","0.3","0.08","22.555","92.31","13.4","9.14","0.128"], [98705,"1762808400000","2025-11-10","13:00:00","10.96","2.669","4.225","8.786","7.94","4.636","1.674","0.32","0.11","23.009","92.1","13.4","9.57","0.134"], [98706,"1762809300000","2025-11-10","13:15:00","10.987","2.691","4.124","8.679","7.94","4.997","1.772","0.42","0.16","23.2","91.14","13.4","109","1.52"], [98707,"1762810200000","2025-11-10","13:30:00","11.009","2.724","4.016","8.544","7.92","4.6","1.867","0.56","0.16","23.498","89.94","13.4","11.6","0.163"], [98708,"1762811100000","2025-11-10","13:45:00","11.171","2.923","3.922","8.02","7.86","4.839","1.777","0.34","0.21","25.277","85.69","13.4","13","0.183"], [98709,"1762812000000","2025-11-10","14:00:00","11.19","2.931","3.837","7.575","7.85","4.904","2.368","0.43","0.81","25.346","81","13.4","14","0.197"], [98710,"1762812900000","2025-11-10","14:15:00","11.174","2.922","3.756","7.403","7.84","4.07","1.977","0.31","0.17","25.267","79.1","13.4","11.6","0.162"], [98711,"1762813800000","2025-11-10","14:30:00","11.262","3.007","3.704","7.039","7.8","4.595","2.339","0.43","0.49","26.016","75.71","13.4","12.2","0.171"], [98712,"1762814700000","2025-11-10","14:45:00","11.308","3.048","3.658","6.657","7.78","4.49","2.223","0.28","0.15","26.372","71.83","13.4","14","0.197"], [98713,"1762815600000","2025-11-10","15:00:00","11.314","3.053","3.634","6.545","7.79","5.027","2.453","0.38","0.53","26.419","70.65","13.4","13.9","0.195"], [98714,"1762816500000","2025-11-10","15:15:00","11.331","3.067","3.621","6.516","7.78","4.605","2.261","0.3","0.13","26.538","70.42","13.4","13.9","0.194"], [98715,"1762817400000","2025-11-10","15:30:00","11.334","3.07","3.613","6.495","7.79","4.654","2.016","0.4","0.22","26.571","70.21","13.4","14.7","0.206"], [98716,"1762818300000","2025-11-10","15:45:00","11.339","3.075","3.616","6.533","7.79","5.104","2.128","0.47","0.11","26.611","70.65","13.4","14.5","0.203"], [98717,"1762819200000","2025-11-10","16:00:00","11.34","3.077","3.627","6.617","7.8","4.794","2.078","0.39","0.12","26.628","71.57","13.4","15","0.21"], [98718,"1762820100000","2025-11-10","16:15:00","11.335","3.073","3.658","6.653","7.8","4.552","1.965","0.34","0.12","26.593","71.93","13.4","15.2","0.212"], [98719,"1762821000000","2025-11-10","16:30:00","11.385","3.117","3.71","6.499","7.77","4.785","2.165","0.43","0.09","26.98","70.51","13.4","15","0.21"], [98720,"1762821900000","2025-11-10","16:45:00","11.389","3.121","3.746","6.294","7.77","4.778","2.155","0.53","0.17","27.016","68.3","13.4","14.8","0.208"], [98721,"1762822800000","2025-11-10","17:00:00","11.388","3.119","3.77","6.285","7.78","4.849","1.936","0.38","0.09","27.001","68.21","13.4","16.4","0.23"], [98722,"1762823700000","2025-11-10","17:15:00","11.409","3.137","3.8","6.249","7.77","4.582","1.955","0.34","0.14","27.156","67.91","13.4","14.7","0.207"], [98723,"1762824600000","2025-11-10","17:30:00","11.446","3.164","3.838","6.08","7.75","4.548","2.053","0.41","0.26","27.387","66.22","13.4","13.9","0.195"], [98724,"1762825500000","2025-11-10","17:45:00","11.451","3.168","3.88","5.965","7.75","4.601","1.718","0.28","0.1","27.419","64.99","13.4","12.9","0.181"], [98725,"1762826400000","2025-11-10","18:00:00","11.45","3.167","3.913","5.978","7.75","4.356","1.709","0.3","0.09","27.408","65.12","13.4","13.1","0.183"], [98726,"1762827300000","2025-11-10","18:15:00","11.45","3.166","3.947","5.987","7.76","4.404","1.767","0.36","0.08","27.403","65.22","13.4","15.8","0.221"], [98727,"1762828200000","2025-11-10","18:30:00","11.455","3.171","3.98","6.025","7.76","4.433","1.618","0.3","0.09","27.44","65.66","13.4","17.6","0.246"], [98728,"1762829100000","2025-11-10","18:45:00","11.461","3.174","4.02","6.06","7.76","4.543","1.399","0.31","0.07","27.471","66.06","13.4","18.6","0.261"], [98729,"1762830000000","2025-11-10","19:00:00","11.452","3.168","4.056","6.135","7.77","4.502","1.342","0.44","0.12","27.421","66.84","13.4","8.22","0.115"], [98730,"1762830900000","2025-11-10","19:15:00","11.476","3.186","4.075","6.1","7.76","4.545","1.388","0.31","0.08","27.569","66.57","13.4","8.22","0.115"], [98731,"1762831800000","2025-11-10","19:30:00","11.48","3.188","4.099","5.972","7.75","4.72","1.424","0.27","0.14","27.591","65.18","13.4","21.7","0.304"], [98732,"1762832700000","2025-11-10","19:45:00","11.495","3.199","4.107","5.933","7.75","4.471","1.253","0.27","0.1","27.685","64.82","13.4","13.4","0.187"], [98733,"1762833600000","2025-11-10","20:00:00","11.547","3.234","4.104","5.698","7.7","4.133","1.533","0.32","0.1","27.979","62.43","13.4","35","0.49"], [98734,"1762834500000","2025-11-10","20:15:00","11.554","3.24","4.087","5.264","7.68","3.807","1.676","0.35","0.1","28.027","57.71","13.4","21.3","0.298"], [98735,"1762835400000","2025-11-10","20:30:00","11.563","3.245","4.056","5.048","7.67","3.816","1.825","0.25","0.12","28.075","55.37","13.4","9.56","0.134"], [98736,"1762836300000","2025-11-10","20:45:00","11.579","3.256","4.021","4.928","7.66","3.757","1.817","0.36","0.17","28.169","54.1","13.4","6.88","0.096"], [98737,"1762837200000","2025-11-10","21:00:00","11.594","3.266","3.962","4.871","7.67","4.213","1.581","0.51","0.27","28.246","53.51","13.4","6.03","0.084"], [98738,"1762838100000","2025-11-10","21:15:00","11.349","3.029","3.881","5.347","7.72","3.612","2.087","0.35","0.25","26.171","57.67","13.4","36.1","0.506"], [98739,"1762839000000","2025-11-10","21:30:00","11.182","2.895","3.776","5.923","7.79","3.662","2.087","0.18","0.28","25.001","63.2","13.4","12.7","0.178"], [98740,"1762839900000","2025-11-10","21:45:00","11.537","3.229","3.668","5.559","7.67","3.836","1.783","0.38","0.11","27.941","60.88","13.4","12.3","0.172"], [98741,"1762840800000","2025-11-10","22:00:00","11.147","2.883","3.521","5.91","7.83","4.617","1.585","0.3","0.13","24.911","62.97","13.6","18.8","0.264"], [98742,"1762841700000","2025-11-10","22:15:00","11.392","3.093","3.382","5.587","7.73","4.491","1.703","0.43","0.1","26.742","60.53","13.4","11.9","0.166"], [98743,"1762842600000","2025-11-10","22:30:00","11.243","2.973","3.212","5.999","7.78","4.36","1.852","0.3","0.11","25.709","64.37","13.4","3.33","0.046"], [98744,"1762843500000","2025-11-10","22:45:00","10.958","2.727","3.024","6.881","7.9","4.762","1.884","0.52","0.09","23.553","72.41","13.4","10.8","0.151"], [98745,"1762844400000","2025-11-10","23:00:00","11.376","3.094","2.862","6.307","7.74","4.106","1.969","0.39","0.2","26.769","68.32","13.4","10.6","0.149"], [98746,"1762845300000","2025-11-10","23:15:00","11.393","3.109","2.68","5.778","7.71","3.601","1.937","0.32","0.11","26.895","62.67","13.4","12.6","0.177"], [98747,"1762846200000","2025-11-10","23:30:00","11.356","3.053","2.474","5.756","7.73","4.257","1.89","0.34","0.16","26.392","62.17","13.5","2.65","0.037"], [98748,"1762847100000","2025-11-10","23:45:00","11.36","3.076","2.284","5.76","7.71","3.906","1.861","0.39","0.1","26.611","62.32","13.4","75","1.05"], [98749,"1762848000000","2025-11-11","00:00:00","11.178","2.942","2.09","6.291","7.81","4.459","1.606","0.28","0.06","25.457","67.31","13.4","14.8","0.207"], [98750,"1762848900000","2025-11-11","00:15:00","11.087","2.851","1.903","7.063","7.84","4.465","1.61","0.5","0.3","24.647","75.03","13.4","6.79","0.095"], [98751,"1762849800000","2025-11-11","00:30:00","11.009","2.795","1.738","7.424","7.84","4.395","1.578","0.29","0.09","24.174","78.51","13.4","13.4","0.188"], [98752,"1762850700000","2025-11-11","00:45:00","10.803","2.556","1.591","7.808","7.87","3.9","2.219","0.3","1.98","22.032","81.04","13.4","13.5","0.189"], [98753,"1762851600000","2025-11-11","01:00:00","10.557","2.394","1.435","8.445","7.91","2.799","1.813","0.2","0.07","20.647","86.48","13.4","13.7","0.192"], [98754,"1762852500000","2025-11-11","01:15:00","10.483","2.343","1.29","8.978","7.92","2.522","1.85","0.15","0.06","20.198","91.49","13.4","13.6","0.19"], [98755,"1762853400000","2025-11-11","01:30:00","10.388","2.364","1.188","8.984","7.89","2.113","2.016","0.16","0.12","20.455","91.5","13.4","36.1","0.506"], [98756,"1762854300000","2025-11-11","01:45:00","10.532","2.42","1.098","8.814","7.9","2.698","1.643","0.32","0.07","20.899","90.29","13.4","139","1.95"], [98757,"1762855200000","2025-11-11","02:00:00","10.577","2.427","1.052","8.8","7.9","3.215","1.767","0.37","0.11","20.941","90.27","13.4","13","0.182"], [98758,"1762856100000","2025-11-11","02:15:00","10.573","2.424","1.021","8.806","7.9","2.849","1.715","0.34","0.04","20.917","90.32","13.4","12.6","0.176"], [98759,"1762857000000","2025-11-11","02:30:00","10.476","2.36","1.007","8.843","7.89","2.714","1.835","0.26","0.11","20.365","90.19","13.4","13.1","0.184"], [98760,"1762857900000","2025-11-11","02:45:00","10.459","2.343","1.002","8.884","7.89","2.704","1.855","0.29","0.16","20.217","90.49","13.4","13.3","0.187"], [98761,"1762858800000","2025-11-11","03:00:00","10.479","2.398","1.026","8.879","7.9","2.709","1.687","0.3","0.07","20.723","90.77","13.4","13.2","0.186"], [98762,"1762859700000","2025-11-11","03:15:00","10.513","2.422","1.08","8.844","7.89","2.497","1.619","0.27","0.07","20.937","90.6","13.4","12.7","0.178"], [98763,"1762860600000","2025-11-11","03:30:00","10.538","2.405","1.16","8.839","7.91","3.141","1.682","0.3","0.08","20.759","90.5","13.4","12.9","0.181"], [98764,"1762861500000","2025-11-11","03:45:00","10.604","2.417","1.247","8.934","7.92","3.713","1.778","0.41","0.06","20.83","91.64","13.4","12.9","0.181"], [98765,"1762862400000","2025-11-11","04:00:00","10.687","2.489","1.342","8.892","7.92","3.991","1.673","0.45","0.09","21.468","91.74","13.4","13.1","0.184"], [98766,"1762863300000","2025-11-11","04:15:00","10.68","2.481","1.454","8.907","7.93","3.864","1.584","0.32","0.07","21.393","91.85","13.4","12.7","0.178"], [98767,"1762864200000","2025-11-11","04:30:00","10.435","2.327","1.582","9.062","7.93","3.29","1.747","0.32","0.1","20.074","92.17","13.4","10.6","0.148"], [98768,"1762865100000","2025-11-11","04:45:00","10.261","2.248","1.733","9.248","7.92","2.697","2.05","0.25","0.1","19.426","93.32","13.4","0","0"], [98769,"1762866000000","2025-11-11","05:00:00","10.196","2.203","1.896","9.359","7.93","2.452","2.17","0.19","0.13","19.034","94.06","13.4","0","0"], [98770,"1762866900000","2025-11-11","05:15:00","10.387","2.333","2.077","9.208","7.91","2.999","1.773","0.33","0.05","20.157","93.58","13.4","0","0"], [98771,"1762867800000","2025-11-11","05:30:00","10.4","2.313","2.247","9.169","7.93","2.809","1.832","0.19","0.03","19.966","93.11","13.4","0","0"], [98772,"1762868700000","2025-11-11","05:45:00","10.459","2.342","2.436","9.214","7.93","2.742","1.771","0.2","0.06","20.21","93.84","13.4","0","0"], [98773,"1762869600000","2025-11-11","06:00:00","10.495","2.345","2.634","9.17","7.93","3.07","1.848","0.23","0.05","20.216","93.47","13.4","0","0"], [98774,"1762870500000","2025-11-11","06:15:00","10.525","2.358","2.837","9.14","7.93","3.124","1.793","0.37","0.06","20.322","93.29","13.4","0","0"], [98775,"1762871400000","2025-11-11","06:30:00","10.571","2.425","3.053","8.989","7.91","3.049","1.652","0.19","0.06","20.925","92.19","13.4","0","0"], [98776,"1762872300000","2025-11-11","06:45:00","10.669","2.49","3.272","8.804","7.91","3.083","1.523","0.15","0.05","21.489","90.81","13.4","0","0"], [98777,"1762873200000","2025-11-11","07:00:00","10.561","2.427","3.481","8.806","7.9","3.17","1.725","0.34","0.11","20.952","90.31","13.4","0","0"], [98778,"1762874100000","2025-11-11","07:15:00","10.728","2.532","3.688","8.618","7.9","3.796","1.499","0.53","0.1","21.85","89.21","13.4","23.4","0.328"], [98779,"1762875000000","2025-11-11","07:30:00","10.789","2.577","3.876","8.526","7.89","4.384","1.516","0.49","0.05","22.241","88.6","13.4","12.9","0.181"], [98780,"1762875900000","2025-11-11","07:45:00","10.566","2.365","4.053","8.775","7.93","3.533","1.81","0.43","0.08","20.367","89.69","13.4","8.31","0.116"], [98781,"1762876800000","2025-11-11","08:00:00","10.715","2.522","4.221","8.739","7.89","3.867","1.569","0.29","0.1","21.761","90.37","13.4","18.1","0.253"], [98782,"1762877700000","2025-11-11","08:15:00","10.526","2.36","4.38","8.781","7.92","2.934","1.905","0.21","0.09","20.337","89.66","13.4","8.26","0.116"], [98783,"1762878600000","2025-11-11","08:30:00","10.534","2.371","4.527","8.946","7.91","3.53","1.681","0.24","0.11","20.434","91.39","13.4","14.3","0.2"], [98784,"1762879500000","2025-11-11","08:45:00","10.509","2.356","4.639","8.951","7.91","2.926","1.854","0.25","0.07","20.307","91.31","13.4","13.3","0.186"], [98785,"1762880400000","2025-11-11","09:00:00","10.44","2.362","4.734","8.939","7.9","2.549","1.744","0.16","0.07","20.41","91.11","13.4","11.8","0.165"], [98786,"1762881300000","2025-11-11","09:15:00","10.6","2.407","4.769","8.794","7.89","2.695","1.586","0.19","0.05","20.739","90.14","13.4","32.3","0.453"], [98787,"1762882200000","2025-11-11","09:30:00","10.759","2.478","4.809","8.703","7.9","3.042","1.586","0.15","0.05","21.322","89.85","13.4","0","0"], [98788,"1762883100000","2025-11-11","09:45:00","10.864","2.59","4.9","8.515","7.88","3.7","1.559","0.26","0.11","22.316","88.69","13.4","0","0"], [98789,"1762884000000","2025-11-11","10:00:00","10.796","2.505","4.934","8.495","7.9","3.357","1.592","0.25","0.1","21.556","87.92","13.4","29.8","0.418"], [98790,"1762884900000","2025-11-11","10:15:00","10.837","2.534","4.961","8.58","7.9","3.48","1.513","0.24","0.06","21.799","89.01","13.4","0","0"], [98791,"1762885800000","2025-11-11","10:30:00","10.92","2.62","4.972","8.435","7.88","3.485","1.469","0.26","0.07","22.566","88.09","13.4","0","0"], [98792,"1762886700000","2025-11-11","10:45:00","10.938","2.652","4.991","8.174","7.87","3.364","1.462","0.24","0.06","22.852","85.56","13.4","0","0"], [98793,"1762887600000","2025-11-11","11:00:00","11.007","2.741","4.976","7.902","7.85","3.421","1.392","0.33","0.07","23.652","83.26","13.4","0","0"], [98794,"1762888500000","2025-11-11","11:15:00","10.965","2.717","4.948","7.813","7.85","3.923","1.432","0.38","0.05","23.454","82.15","13.4","0","0"], [98795,"1762889400000","2025-11-11","11:30:00","10.97","2.727","4.911","7.804","7.85","3.65","1.658","0.49","0.13","23.544","82.11","13.4","0","0"], [98796,"1762890300000","2025-11-11","11:45:00","10.933","2.685","4.869","7.782","7.84","3.555","1.664","0.37","0.13","23.169","81.62","13.4","0","0"], [98797,"1762891200000","2025-11-11","12:00:00","10.88","2.619","4.811","7.962","7.87","3.201","1.588","0.39","0.08","22.583","83.1","13.4","18.2","0.255"], [98798,"1762892100000","2025-11-11","12:15:00","10.945","2.67","4.748","8.1","7.87","3.232","1.558","0.46","0.1","23.019","84.89","13.3","42.4","0.594"], [98799,"1762893000000","2025-11-11","12:30:00","11.045","2.788","4.672","7.8","7.83","3.932","2.953","0.39","0.52","24.074","82.47","13.4","64.5","0.903"], [98800,"1762893900000","2025-11-11","12:45:00","11.125","2.856","4.583","7.479","7.83","3.849","1.421","0.43","0.05","24.673","79.52","13.4","56.2","0.787"], [98801,"1762894800000","2025-11-11","13:00:00","11.043","2.776","4.489","7.565","7.85","4.104","1.588","0.36","0.09","23.968","79.94","13.4","12.2","0.17"], [98802,"1762895700000","2025-11-11","13:15:00","11.089","2.803","4.387","7.543","7.86","3.773","1.346","0.27","0.08","24.19","79.89","13.4","13.8","0.193"], [98803,"1762896600000","2025-11-11","13:30:00","11.11","2.84","4.296","7.721","7.87","4.018","1.375","0.31","0.07","24.531","81.99","13.4","13.6","0.19"], [98804,"1762897500000","2025-11-11","13:45:00","11.13","2.854","4.2","7.668","7.86","3.804","1.415","0.3","0.12","24.648","81.53","13.4","13.3","0.186"], [98805,"1762898400000","2025-11-11","14:00:00","11.125","2.846","4.097","7.641","7.86","4.1","1.491","0.39","0.06","24.575","81.2","13.4","14.4","0.201"], [98806,"1762899300000","2025-11-11","14:15:00","11.125","2.847","3.982","7.634","7.86","4.121","1.321","0.36","0.03","24.582","81.12","13.4","13.3","0.187"], [98807,"1762900200000","2025-11-11","14:30:00","11.128","2.848","3.869","7.594","7.86","4.096","1.527","0.46","0.11","24.59","80.7","13.4","11.7","0.164"], [98808,"1762901100000","2025-11-11","14:45:00","11.11","2.828","3.779","7.681","7.87","4.008","1.446","0.35","0.06","24.421","81.52","13.4","16.2","0.227"], [98809,"1762902000000","2025-11-11","15:00:00","11.108","2.826","3.676","7.725","7.86","3.903","1.636","0.41","0.09","24.397","81.96","13.4","17.6","0.246"], [98810,"1762902900000","2025-11-11","15:15:00","11.093","2.813","3.596","7.682","7.86","4.262","3.058","0.42","0.23","24.287","81.42","13.4","17.9","0.251"], [98811,"1762903800000","2025-11-11","15:30:00","11.086","2.809","3.529","7.63","7.85","3.869","1.871","0.2","0.1","24.255","80.84","13.4","18.6","0.26"], [98812,"1762904700000","2025-11-11","15:45:00","11.093","2.819","3.454","7.611","7.86","4.402","1.613","0.44","0.13","24.34","80.7","13.4","18.8","0.263"], [98813,"1762905600000","2025-11-11","16:00:00","11.084","2.809","3.408","7.707","7.87","4.743","1.587","0.48","0.1","24.256","81.66","13.4","18.7","0.262"], [98814,"1762906500000","2025-11-11","16:15:00","11.094","2.823","3.383","7.757","7.87","4.34","1.528","0.52","0.06","24.378","82.27","13.4","18.6","0.261"], [98815,"1762907400000","2025-11-11","16:30:00","11.069","2.794","3.359","7.773","7.88","3.422","2.1","0.28","0.18","24.124","82.26","13.4","11.9","0.167"], [98816,"1762908300000","2025-11-11","16:45:00","11.081","2.814","3.355","7.806","7.87","2.724","2.061","0.25","0.1","24.301","82.73","13.4","13.2","0.185"], [98817,"1762909200000","2025-11-11","17:00:00","11.085","2.821","3.364","7.731","7.86","4.22","1.863","0.56","0.09","24.364","81.98","13.4","13.5","0.189"], [98818,"1762910100000","2025-11-11","17:15:00","11.104","2.832","3.365","7.607","7.86","3.214","2.836","0.4","0.16","24.462","80.73","13.4","12.6","0.177"], [98819,"1762911000000","2025-11-11","17:30:00","11.054","2.78","3.382","7.735","7.88","4.417","1.372","0.43","0.1","24","81.77","13.4","12.8","0.179"], [98820,"1762911900000","2025-11-11","17:45:00","11.15","2.893","3.405","7.698","7.85","4.664","1.369","0.39","0.09","25.003","82.07","13.4","11.8","0.165"], [98821,"1762912800000","2025-11-11","18:00:00","11.229","2.95","3.423","7.427","7.85","4.809","1.277","0.52","0.13","25.495","79.56","13.4","12.8","0.179"], [98822,"1762913700000","2025-11-11","18:15:00","11.247","2.965","3.443","7.327","7.85","5.003","1.225","0.47","0.08","25.627","78.58","13.4","12.2","0.171"], [98823,"1762914600000","2025-11-11","18:30:00","11.269","2.987","3.466","7.227","7.83","5.069","1.205","0.45","0.05","25.818","77.64","13.4","12.9","0.18"], [98824,"1762915500000","2025-11-11","18:45:00","11.307","3.024","3.492","7.007","7.81","4.519","1.385","0.42","0.06","26.15","75.5","13.4","12.9","0.181"], [98825,"1762916400000","2025-11-11","19:00:00","11.324","3.051","3.515","6.666","7.78","4.025","1.569","0.41","0.09","26.389","71.96","13.4","12.4","0.174"], [98826,"1762917300000","2025-11-11","19:15:00","11.277","2.994","3.56","6.603","7.81","4.054","1.661","0.58","0.09","25.879","70.98","13.4","12","0.168"], [98827,"1762918200000","2025-11-11","19:30:00","11.261","2.978","3.598","6.911","7.83","2.988","1.592","0.55","0.06","25.737","74.2","13.4","14.8","0.207"], [98828,"1762919100000","2025-11-11","19:45:00","11.304","3.037","3.636","6.683","7.76","3.45","1.871","0.4","0.21","26.273","72.07","13.4","17.3","0.242"], [98829,"1762920000000","2025-11-11","20:00:00","11.264","2.982","3.674","6.693","7.84","3.376","1.62","0.38","0.05","25.775","71.89","13.4","13.2","0.185"], [98830,"1762920900000","2025-11-11","20:15:00","11.267","2.986","3.692","7.07","7.83","3.947","1.614","0.74","0.1","25.809","75.95","13.4","12.6","0.176"], [98831,"1762921800000","2025-11-11","20:30:00","11.244","2.966","3.716","7.122","7.83","4.548","1.45","0.4","0.08","25.643","76.39","13.4","12.1","0.17"], [98832,"1762922700000","2025-11-11","20:45:00","11.254","2.979","3.74","6.984","7.8","4.288","1.849","0.46","0.15","25.753","74.98","13.4","12.6","0.176"], [98833,"1762923600000","2025-11-11","21:00:00","11.256","2.979","3.757","6.771","7.79","4.219","1.775","0.2","0.09","25.758","72.7","13.4","13.2","0.185"], [98834,"1762924500000","2025-11-11","21:15:00","11.266","2.988","3.755","6.704","7.8","4.143","1.985","0.26","0.19","25.834","72.03","13.4","12.2","0.171"], [98835,"1762925400000","2025-11-11","21:30:00","11.274","2.988","3.739","6.592","7.78","4.337","1.93","0.56","0.08","25.826","70.83","13.4","16","0.225"], [98836,"1762926300000","2025-11-11","21:45:00","10.676","2.387","3.708","7.801","7.97","4.489","1.747","6.57","0.34","20.509","80.05","13.4","11.5","0.162"], [98837,"1762927200000","2025-11-11","22:00:00","11.26","2.958","3.668","6.513","7.74","3.689","1.729","0.33","0.13","25.549","69.81","13.4","13.2","0.184"], [98838,"1762928100000","2025-11-11","22:15:00","11.253","2.966","3.613","6.219","7.74","3.776","1.548","0.41","0.1","25.634","66.71","13.4","13.3","0.186"], [98839,"1762929000000","2025-11-11","22:30:00","11.256","2.978","3.556","6.266","7.75","3.992","1.602","0.37","0.12","25.744","67.26","13.4","12.1","0.169"], [98840,"1762929900000","2025-11-11","22:45:00","11.243","2.96","3.478","6.408","7.77","4.175","1.56","0.39","0.07","25.587","68.71","13.4","5.65","0.079"], [98841,"1762930800000","2025-11-11","23:00:00","11.298","3.018","3.386","6.351","7.75","4.068","1.533","0.56","0.08","26.096","68.39","13.4","14","0.196"], [98842,"1762931700000","2025-11-11","23:15:00","11.326","3.043","3.288","6.113","7.73","3.598","1.542","0.51","0.18","26.319","65.96","13.4","4.46","0.062"], [98843,"1762932600000","2025-11-11","23:30:00","11.333","3.05","3.176","5.955","7.73","4.02","1.41","0.25","0.08","26.378","64.29","13.4","12.9","0.181"], [98844,"1762933500000","2025-11-11","23:45:00","11.354","3.072","3.054","5.92","7.73","4.4","1.41","0.39","0.07","26.576","64.02","13.4","13.1","0.183"], [98845,"1762934400000","2025-11-12","00:00:00","11.363","3.08","2.932","5.879","7.73","4.422","1.453","0.54","0.09","26.638","63.62","13.4","13.1","0.183"], [98846,"1762935300000","2025-11-12","00:15:00","11.354","3.071","2.795","5.907","7.73","4.377","1.402","0.34","0.11","26.566","63.89","13.4","-5.03","-0.07"], [98847,"1762936200000","2025-11-12","00:30:00","11.242","2.959","2.64","6.151","7.75","4.389","1.389","0.25","0.05","25.576","65.94","13.4","0","0"], [98848,"1762937100000","2025-11-12","00:45:00","10.557","2.42","2.51","7.252","7.87","2.27","1.672","0.22","0.06","20.888","74.38","13.4","-4.98","-0.069"], [98849,"1762938000000","2025-11-12","01:00:00","10.385","2.285","2.359","8.558","7.91","1.796","1.628","0.15","0.06","19.71","86.77","13.4","16.5","0.232"], [98850,"1762938900000","2025-11-12","01:15:00","10.039","2.112","2.212","9.254","7.93","2.284","1.621","0.19","0.06","18.256","92.24","13.4","12.2","0.17"], [98851,"1762939800000","2025-11-12","01:30:00","10.123","2.165","2.079","9.419","7.94","1.772","1.716","0.16","0.05","18.713","94.3","13.4","12.4","0.173"], [98852,"1762940700000","2025-11-12","01:45:00","10.185","2.187","1.96","9.457","7.95","2.083","1.891","0.36","0.09","18.889","94.92","13.4","11.8","0.166"], [98853,"1762941600000","2025-11-12","02:00:00","10.515","2.357","1.836","9.1","7.92","3.082","1.733","0.46","0.11","20.316","92.84","13.4","10","0.141"], [98854,"1762942500000","2025-11-12","02:15:00","10.674","2.44","1.725","8.94","7.93","3.538","1.697","0.35","0.15","21.013","91.93","13.4","12.5","0.174"], [98855,"1762943400000","2025-11-12","02:30:00","10.388","2.247","1.622","9.258","7.96","2.39","1.728","0.25","0.09","19.352","93.64","13.4","12.5","0.175"], [98856,"1762944300000","2025-11-12","02:45:00","10.429","2.259","1.531","9.46","7.97","2.619","1.753","0.52","0.14","19.442","95.82","13.4","12.3","0.172"], [98857,"1762945200000","2025-11-12","03:00:00","10.547","2.293","1.467","9.498","7.97","2.478","1.793","0.22","0.09","19.699","96.61","13.4","11.9","0.167"], [98858,"1762946100000","2025-11-12","03:15:00","10.635","2.317","1.421","9.539","7.98","2.945","1.786","0.3","0.17","19.879","97.32","13.4","12.8","0.179"], [98859,"1762947000000","2025-11-12","03:30:00","10.665","2.331","1.403","9.568","7.99","3.319","1.838","0.38","0.08","19.987","97.75","13.4","12.7","0.178"], [98860,"1762947900000","2025-11-12","03:45:00","10.631","2.319","1.402","9.603","7.99","2.851","1.779","0.29","0.12","19.9","97.99","13.4","12.6","0.176"], [98861,"1762948800000","2025-11-12","04:00:00","10.676","2.338","1.419","9.599","7.99","3.313","1.779","0.35","0.29","20.048","98.13","13.4","13.3","0.186"], [98862,"1762949700000","2025-11-12","04:15:00","10.691","2.345","1.448","9.615","7.99","3.183","1.6","0.33","0.09","20.107","98.36","13.4","13.1","0.183"], [98863,"1762950600000","2025-11-12","04:30:00","10.613","2.306","1.497","9.688","8","2.779","1.75","0.25","0.16","19.782","98.75","13.4","0","0"], [98864,"1762951500000","2025-11-12","04:45:00","9.95","2.077","1.573","9.755","7.95","1.703","1.803","0.1","0.06","17.966","96.87","13.4","13.8","0.194"], [98865,"1762952400000","2025-11-12","05:00:00","9.957","2.132","1.657","9.564","7.95","1.853","1.685","0.16","0.04","18.484","95.26","13.4","14.2","0.199"], [98866,"1762953300000","2025-11-12","05:15:00","10.239","2.22","1.757","9.555","7.97","2.155","1.657","0.23","0.06","19.169","96.18","13.4","11.9","0.166"], [98867,"1762954200000","2025-11-12","05:30:00","10.396","2.28","1.875","9.616","7.98","2.587","2.609","0.44","0.24","19.66","97.45","13.4","7.88","0.11"], [98868,"1762955100000","2025-11-12","05:45:00","10.542","2.335","2.017","9.582","7.98","2.689","1.626","0.2","0.13","20.093","97.7","13.4","13.4","0.187"], [98869,"1762956000000","2025-11-12","06:00:00","10.251","2.225","2.155","9.599","7.97","2.453","1.665","0.4","0.09","19.214","96.71","13.4","11.1","0.156"], [98870,"1762956900000","2025-11-12","06:15:00","10.34","2.268","2.315","9.547","7.97","2.189","1.524","0.15","0.05","19.572","96.59","13.4","12.2","0.17"], [98871,"1762957800000","2025-11-12","06:30:00","10.19","2.208","2.48","9.617","7.97","1.904","1.683","0.15","0.07","19.087","96.67","13.4","12.4","0.174"], [98872,"1762958700000","2025-11-12","06:45:00","10.219","2.219","2.647","9.571","7.96","1.892","1.638","0.24","0.07","19.177","96.32","13.4","11.7","0.164"], [98873,"1762959600000","2025-11-12","07:00:00","10.203","2.214","2.81","9.538","7.96","1.971","1.637","0.27","0.07","19.133","95.92","13.4","12.7","0.177"], [98874,"1762960500000","2025-11-12","07:15:00","10.367","2.278","2.998","9.479","7.96","2.267","1.584","0.33","0.11","19.655","95.98","13.4","12.9","0.181"], [98875,"1762961400000","2025-11-12","07:30:00","10.415","2.302","3.188","9.5","7.97","2.188","1.448","0.14","0.05","19.85","96.43","13.4","12.2","0.171"], [98876,"1762962300000","2025-11-12","07:45:00","10.341","2.278","3.375","9.517","7.96","2.187","1.406","0.22","0.09","19.663","96.34","13.4","12.4","0.173"], [98877,"1762963200000","2025-11-12","08:00:00","10.362","2.28","3.576","9.491","7.96","2.334","1.487","0.15","0.06","19.67","96.12","13.4","11.2","0.157"], [98878,"1762964100000","2025-11-12","08:15:00","10.406","2.314","3.759","9.494","7.97","2.266","1.35","0.32","0.05","19.975","96.43","13.4","11.7","0.163"], [98879,"1762965000000","2025-11-12","08:30:00","10.454","2.334","3.951","9.48","7.95","1.806","1.132","0.19","0.04","20.135","96.49","13.4","13.7","0.192"], [98880,"1762965900000","2025-11-12","08:45:00","10.483","2.343","4.119","9.396","7.95","1.964","1.222","0.14","0.05","20.204","95.74","13.4","12.6","0.177"], [98881,"1762966800000","2025-11-12","09:00:00","10.494","2.345","4.276","9.366","7.95","2.026","1.186","0.17","0.05","20.219","95.46","13.4","13","0.182"], [98882,"1762967700000","2025-11-12","09:15:00","10.536","2.36","4.414","9.335","7.94","2.027","1.234","0.16","0.03","20.331","95.31","13.4","11.8","0.165"], [98883,"1762968600000","2025-11-12","09:30:00","10.474","2.314","4.555","9.327","7.94","2.079","1.314","0.24","0.05","19.933","94.85","13.4","12.8","0.18"], [98884,"1762969500000","2025-11-12","09:45:00","10.474","2.328","4.665","9.291","7.93","1.952","1.272","0.15","0.04","20.068","94.57","13.4","12.4","0.174"], [98885,"1762970400000","2025-11-12","10:00:00","10.583","2.391","4.754","9.172","7.92","2.849","1.246","0.24","0.07","20.598","93.89","13.4","12.5","0.175"], [98886,"1762971300000","2025-11-12","10:15:00","10.854","2.577","4.814","8.447","7.87","3.278","1.22","0.26","0.12","22.196","87.89","13.4","8.13","0.114"], [98887,"1762972200000","2025-11-12","10:30:00","10.884","2.599","4.862","8.363","7.87","3.641","1.228","0.33","0.08","22.388","87.18","13.4","15.9","0.223"], [98888,"1762973100000","2025-11-12","10:45:00","10.928","2.636","4.901","8.227","7.86","3.761","1.19","0.27","0.04","22.714","86.02","13.4","10.5","0.147"], [98889,"1762974000000","2025-11-12","11:00:00","10.911","2.614","4.92","8.23","7.87","4.004","1.317","0.27","0.11","22.517","85.91","13.4","11.6","0.163"], [98890,"1762974900000","2025-11-12","11:15:00","10.926","2.621","4.925","8.295","7.88","3.573","1.233","0.18","0.07","22.57","86.64","13.4","13.5","0.189"], [98891,"1762975800000","2025-11-12","11:30:00","10.992","2.695","4.915","8.179","7.86","3.045","1.109","0.18","0.06","23.228","85.92","13.4","11.1","0.156"], [98892,"1762976700000","2025-11-12","11:45:00","11.035","2.737","4.932","8.076","7.87","3.512","1.095","0.16","0.05","23.604","85.12","13.3","11.4","0.16"], [98893,"1762977600000","2025-11-12","12:00:00","11.051","2.755","4.907","7.99","7.86","3.611","1.23","0.19","0.05","23.763","84.33","13.4","11.6","0.163"], [98894,"1762978500000","2025-11-12","12:15:00","11.094","2.8","4.859","7.858","7.85","3.723","1.235","0.28","0.07","24.163","83.23","13.4","12.2","0.17"], [98895,"1762979400000","2025-11-12","12:30:00","11.053","2.751","4.808","7.776","7.86","4.053","1.291","0.29","0.07","23.721","82.06","13.4","11.8","0.165"], [98896,"1762980300000","2025-11-12","12:45:00","11.122","2.827","4.763","7.717","7.84","4.321","1.26","0.31","0.07","24.396","81.9","13.4","12.2","0.171"], [98897,"1762981200000","2025-11-12","13:00:00","11.109","2.813","4.688","7.614","7.84","4.394","1.316","0.45","0.07","24.272","80.72","13.4","3.27","0.045"], [98898,"1762982100000","2025-11-12","13:15:00","11.112","2.82","4.607","7.529","7.83","3.941","1.478","0.64","0.24","24.335","79.86","13.4","11.8","0.165"], [98899,"1762983000000","2025-11-12","13:30:00","11.05","2.755","4.51","7.547","7.83","3.744","1.535","0.48","0.08","23.762","79.66","13.4","5.18","0.072"], [98900,"1762983900000","2025-11-12","13:45:00","11.111","2.82","4.411","7.546","7.83","4.459","1.35","0.56","0.05","24.337","80.04","13.4","11","0.154"], [98901,"1762984800000","2025-11-12","14:00:00","11.168","2.887","4.323","7.365","7.81","4.331","1.555","0.49","0.07","24.936","78.51","13.4","11.3","0.159"], [98902,"1762985700000","2025-11-12","14:15:00","11.176","2.889","4.216","7.198","7.82","4.409","1.387","0.52","0.08","24.957","76.76","13.4","11.3","0.159"], [98903,"1762986600000","2025-11-12","14:30:00","11.182","2.889","4.099","7.205","7.82","4.251","1.403","0.43","0.06","24.948","76.84","13.4","12.3","0.172"], [98904,"1762987500000","2025-11-12","14:45:00","11.174","2.889","3.985","7.156","7.81","3.927","1.847","0.27","0.08","24.953","76.3","13.4","11.7","0.164"], [98905,"1762988400000","2025-11-12","15:00:00","11.158","2.867","3.866","7.144","7.82","3.802","1.445","0.37","0.15","24.751","76.05","13.4","-12.7","-0.178"], [98906,"1762989300000","2025-11-12","15:15:00","11.153","2.861","3.741","7.153","7.8","4.226","1.395","0.54","0.08","24.706","76.12","13.4","11.2","0.157"], [98907,"1762990200000","2025-11-12","15:30:00","11.162","2.869","3.618","7.161","7.82","3.719","1.366","0.67","0.05","24.768","76.25","13.4","10.2","0.142"], [98908,"1762991100000","2025-11-12","15:45:00","11.172","2.884","3.496","7.18","7.8","4.161","1.738","0.38","0.1","24.911","76.53","13.4","9.45","0.132"], [98909,"1762992000000","2025-11-12","16:00:00","11.202","2.915","3.368","7.112","7.82","4.224","1.397","0.4","0.1","25.179","75.98","13.4","9.37","0.131"], [98910,"1762992900000","2025-11-12","16:15:00","11.202","2.916","3.261","7.14","7.81","4.297","1.365","0.55","0.04","25.194","76.29","13.4","13.4","0.188"], [98911,"1762993800000","2025-11-12","16:30:00","11.211","2.924","3.171","7.079","7.81","4.482","1.389","0.53","0.09","25.258","75.69","13.4","13","0.182"], [98912,"1762994700000","2025-11-12","16:45:00","11.217","2.928","3.089","7.027","7.81","4.274","1.765","0.36","0.15","25.298","75.16","13.4","13.2","0.185"], [98913,"1762995600000","2025-11-12","17:00:00","11.218","2.93","3.024","6.879","7.79","3.801","1.667","0.38","0.11","25.315","73.58","13.4","13","0.183"], [98914,"1762996500000","2025-11-12","17:15:00","11.217","2.93","2.988","6.806","7.8","3.494","1.605","0.46","0.05","25.318","72.81","13.4","12.6","0.177"], [98915,"1762997400000","2025-11-12","17:30:00","11.199","2.913","2.955","6.817","7.78","4.124","1.73","0.52","0.1","25.168","72.83","13.4","12.2","0.171"], [98916,"1762998300000","2025-11-12","17:45:00","11.197","2.918","2.945","6.577","7.75","3.976","2.232","0.26","0.31","25.216","70.28","13.4","11.1","0.156"], [98917,"1762999200000","2025-11-12","18:00:00","11.188","2.902","2.947","6.469","7.76","4.055","1.618","0.54","0.1","25.067","69.05","13.4","11.7","0.164"], [98918,"1763000100000","2025-11-12","18:15:00","11.231","2.943","2.962","6.538","7.77","4.095","1.482","0.41","0.07","25.433","70.01","13.4","12.6","0.176"], [98919,"1763001000000","2025-11-12","18:30:00","11.23","2.943","2.983","6.629","7.78","4.043","1.62","0.4","0.11","25.426","70.98","13.4","11.8","0.165"], [98920,"1763001900000","2025-11-12","18:45:00","11.223","2.933","3.013","6.656","7.78","3.953","2.081","0.35","0.55","25.342","71.22","13.4","12.2","0.171"], [98921,"1763002800000","2025-11-12","19:00:00","11.229","2.94","3.043","6.643","7.77","3.706","1.916","0.33","0.18","25.401","71.12","13.4","12.4","0.174"], [98922,"1763003700000","2025-11-12","19:15:00","11.191","2.915","3.069","6.295","7.72","3.756","1.976","0.42","0.2","25.194","67.26","13.4","12.7","0.178"], [98923,"1763004600000","2025-11-12","19:30:00","11.163","2.895","3.092","5.984","7.71","3.171","1.979","0.41","0.12","25.023","63.84","13.4","13.1","0.183"], [98924,"1763005500000","2025-11-12","19:45:00","11.249","2.967","3.135","6.147","7.74","3.928","1.592","0.38","0.12","25.65","65.95","13.4","15","0.211"], [98925,"1763006400000","2025-11-12","20:00:00","11.298","3.007","3.169","6.257","7.76","3.84","1.646","0.52","0.13","25.996","67.34","13.4","9.91","0.139"], [98926,"1763007300000","2025-11-12","20:15:00","11.307","3.014","3.227","6.319","7.75","3.795","1.505","0.6","0.1","26.053","68.05","13.4","15.5","0.218"], [98927,"1763008200000","2025-11-12","20:30:00","11.366","3.075","3.273","6.095","7.72","3.646","1.613","0.34","0.13","26.593","65.94","13.4","12","0.168"], [98928,"1763009100000","2025-11-12","20:45:00","11.383","3.089","3.307","5.874","7.73","3.61","1.437","0.32","0.09","26.716","63.63","13.4","10.7","0.15"], [98929,"1763010000000","2025-11-12","21:00:00","11.388","3.093","3.349","5.88","7.73","3.979","1.331","0.25","0.25","26.749","63.71","13.4","12","0.168"], [98930,"1763010900000","2025-11-12","21:15:00","11.38","3.087","3.405","5.865","7.73","3.764","1.498","0.52","0.15","26.693","63.51","13.4","11.7","0.164"], [98931,"1763011800000","2025-11-12","21:30:00","11.376","3.084","3.452","5.83","7.72","3.084","1.493","0.34","0.12","26.672","63.12","13.4","11.4","0.159"], [98932,"1763012700000","2025-11-12","21:45:00","11.382","3.089","3.476","5.766","7.71","3.599","1.424","0.43","0.04","26.716","62.45","13.4","11.6","0.162"], [98933,"1763013600000","2025-11-12","22:00:00","11.321","3.033","3.511","5.814","7.72","4.221","1.367","0.43","0.18","26.222","62.7","13.4","11.6","0.162"], [98934,"1763014500000","2025-11-12","22:15:00","11.386","3.095","3.545","5.78","7.71","3.309","1.459","0.41","0.08","26.771","62.63","13.4","11.5","0.161"], [98935,"1763015400000","2025-11-12","22:30:00","11.378","3.088","3.566","5.679","7.71","3.272","1.901","0.41","0.09","26.706","61.5","13.4","11.4","0.16"], [98936,"1763016300000","2025-11-12","22:45:00","11.356","3.068","3.563","5.668","7.71","3.666","1.789","0.24","0.11","26.529","61.28","13.4","11.1","0.156"], [98937,"1763017200000","2025-11-12","23:00:00","11.293","3.012","3.567","5.784","7.72","3.481","1.56","0.27","0.19","26.039","62.26","13.4","11.7","0.164"], [98938,"1763018100000","2025-11-12","23:15:00","11.341","3.052","3.554","5.837","7.72","3.947","1.46","0.36","0.2","26.391","63.03","13.4","12.2","0.172"], [98939,"1763019000000","2025-11-12","23:30:00","11.163","2.865","3.53","6.238","7.76","3.402","1.694","0.27","0.14","24.737","66.42","13.4","16.8","0.235"], [98940,"1763019900000","2025-11-12","23:45:00","11.237","2.972","3.494","6.265","7.71","3.821","1.611","0.44","0.08","25.698","67.22","13.4","11.3","0.158"], [98941,"1763020800000","2025-11-13","00:00:00","11.381","3.091","3.441","5.824","7.72","3.517","1.439","0.3","0.14","26.737","63.08","13.4","13.5","0.19"], [98942,"1763021700000","2025-11-13","00:15:00","11.417","3.119","3.388","5.604","7.69","3.003","1.163","0.28","0.09","26.98","60.85","13.4","13.5","0.189"], [98943,"1763022600000","2025-11-13","00:30:00","11.409","3.111","3.315","5.527","7.71","3.378","1.313","0.36","0.42","26.908","59.98","13.4","11.8","0.165"], [98944,"1763023500000","2025-11-13","00:45:00","11.397","3.102","3.228","5.616","7.7","3.17","1.439","0.36","0.1","26.827","60.89","13.4","5.58","0.078"], [98945,"1763024400000","2025-11-13","01:00:00","11.388","3.096","3.145","5.671","7.71","3.405","1.134","0.2","0.06","26.773","61.46","13.4","12.3","0.173"], [98946,"1763025300000","2025-11-13","01:15:00","11.354","3.064","3.05","5.724","7.7","3.536","1.33","0.23","0.11","26.496","61.87","13.4","11.4","0.16"], [98947,"1763026200000","2025-11-13","01:30:00","11.315","3.035","2.957","5.715","7.72","3.836","1.116","0.2","0.07","26.247","61.64","13.4","11.6","0.162"], [98948,"1763027100000","2025-11-13","01:45:00","11.362","3.063","2.846","5.99","7.75","4.208","1.064","0.26","0.06","26.477","64.75","13.4","11.8","0.165"], [98949,"1763028000000","2025-11-13","02:00:00","11.067","2.777","2.73","6.499","7.78","3.736","1.648","0.3","0.11","23.957","68.72","13.4","9.97","0.14"], [98950,"1763028900000","2025-11-13","02:15:00","11.041","2.736","2.613","7.003","7.8","4.372","1.889","0.31","0.14","23.586","73.82","13.4","10.2","0.143"], [98951,"1763029800000","2025-11-13","02:30:00","10.726","2.383","2.515","7.931","7.9","4.2","1.521","0.37","0.1","20.447","81.38","13.5","11","0.155"], [98952,"1763030700000","2025-11-13","02:45:00","10.652","2.328","2.383","8.82","7.91","3.266","1.659","0.13","0.17","19.971","90.09","13.4","11.8","0.166"], [98953,"1763031600000","2025-11-13","03:00:00","10.588","2.273","2.306","9.073","7.92","3.278","1.589","0.17","0.06","19.49","92.24","13.4","29.4","0.412"], [98954,"1763032500000","2025-11-13","03:15:00","10.847","2.528","2.225","8.782","7.89","5.323","1.584","0.5","0.22","21.74","91.1","13.4","8.99","0.126"], [98955,"1763033400000","2025-11-13","03:30:00","10.73","2.383","2.122","8.757","7.9","4.84","1.661","0.36","0.11","20.446","89.85","13.4","40.1","0.562"], [98956,"1763034300000","2025-11-13","03:45:00","10.707","2.371","2.037","8.733","7.89","4.448","2.217","0.28","0.2","20.341","89.51","13.4","15.2","0.212"], [98957,"1763035200000","2025-11-13","04:00:00","10.665","2.34","1.963","8.8","7.89","3.896","2.28","0.27","0.16","20.074","89.97","13.4","11.1","0.156"], [98958,"1763036100000","2025-11-13","04:15:00","10.717","2.387","1.903","8.772","7.88","3.998","2.178","0.32","0.13","20.489","90.01","13.4","13.8","0.193"], [98959,"1763037000000","2025-11-13","04:30:00","10.702","2.372","1.87","8.7","7.88","4.132","2.3","0.36","0.28","20.352","89.17","13.4","10","0.14"], [98960,"1763037900000","2025-11-13","04:45:00","10.626","2.311","1.851","8.798","7.89","3.508","2.786","0.26","0.23","19.824","89.72","13.4","11.6","0.162"], [98961,"1763038800000","2025-11-13","05:00:00","10.55","2.243","1.852","9.011","7.91","3.153","2.189","0.36","0.1","19.226","91.39","13.4","13.6","0.19"], [98962,"1763039700000","2025-11-13","05:15:00","10.493","2.192","1.858","9.203","7.91","3.098","2.275","0.26","0.36","18.776","92.96","13.4","11.1","0.156"], [98963,"1763040600000","2025-11-13","05:30:00","10.51","2.214","1.881","9.253","7.91","2.692","1.697","0.16","0.39","18.978","93.61","13.4","15.4","0.216"], [98964,"1763041500000","2025-11-13","05:45:00","10.433","2.139","1.921","9.321","7.92","2.379","1.642","0.14","0.05","18.311","93.74","13.4","16.2","0.227"], [98965,"1763042400000","2025-11-13","06:00:00","10.391","2.101","1.965","9.367","7.91","1.956","2.392","0.09","0.11","17.973","93.91","13.4","14.4","0.202"], [98966,"1763043300000","2025-11-13","06:15:00","10.393","2.1","2.079","9.35","7.9","2.447","1.774","0.16","0.14","17.963","93.74","13.4","14.6","0.205"], [98967,"1763044200000","2025-11-13","06:30:00","10.366","2.075","2.179","9.3","7.9","1.876","2.388","0.11","0.07","17.743","93.06","13.4","13.6","0.191"], [98968,"1763045100000","2025-11-13","06:45:00","10.339","2.047","2.281","9.395","7.91","2.303","2.251","0.19","0.15","17.497","93.79","13.4","13.9","0.195"], [98969,"1763046000000","2025-11-13","07:00:00","10.302","2.004","2.41","9.432","7.9","1.914","3.446","0.11","0.17","17.118","93.86","13.4","14.5","0.203"], [98970,"1763046900000","2025-11-13","07:15:00","10.435","2.132","2.559","9.274","7.9","1.981","2.066","0.13","0.17","18.245","93.22","13.4","14","0.196"], [98971,"1763047800000","2025-11-13","07:30:00","10.517","2.205","2.705","9.202","7.9","2.68","1.509","0.14","0.06","18.885","93.06","13.4","12.8","0.179"], [98972,"1763048700000","2025-11-13","07:45:00","10.632","2.299","2.852","9.052","7.89","2.906","1.308","1.02","0.11","19.711","92.25","13.4","12.9","0.18"], [98973,"1763049600000","2025-11-13","08:00:00","10.654","2.317","3.006","9.046","7.9","2.705","1.288","0.23","0.07","19.864","92.33","13.4","13.2","0.185"], [98974,"1763050500000","2025-11-13","08:15:00","10.654","2.318","3.174","9.035","7.9","2.685","1.295","0.14","0.04","19.874","92.22","13.4","16.5","0.231"], [98975,"1763051400000","2025-11-13","08:30:00","10.679","2.342","3.358","9.027","7.91","3.15","1.349","0.24","0.06","20.088","92.32","13.4","5.77","0.08"], [98976,"1763052300000","2025-11-13","08:45:00","10.707","2.364","3.531","9.008","7.91","3.482","1.349","0.27","0.05","20.28","92.29","13.4","5.06","0.07"], [98977,"1763053200000","2025-11-13","09:00:00","10.699","2.351","3.707","8.995","7.9","2.973","1.166","0.26","0.05","20.161","92.07","13.3","5.96","0.083"], [98978,"1763054100000","2025-11-13","09:15:00","10.728","2.381","3.889","8.965","7.9","3.928","1.41","0.28","0.08","20.421","91.98","13.4","9.6","0.135"], [98979,"1763055000000","2025-11-13","09:30:00","10.789","2.439","4.058","8.877","7.9","3.903","1.274","0.32","0.08","20.931","91.49","13.4","0","0"], [98980,"1763055900000","2025-11-13","09:45:00","10.824","2.469","4.227","8.793","7.9","4.335","1.236","0.41","0.11","21.196","90.85","13.4","0","0"], [98981,"1763056800000","2025-11-13","10:00:00","10.813","2.465","4.382","8.76","7.89","4.15","1.228","0.48","0.06","21.168","90.47","13.4","13.6","0.191"], [98982,"1763057700000","2025-11-13","10:15:00","10.842","2.484","4.516","8.708","7.89","3.654","1.171","0.46","0.09","21.33","90.08","13.4","13.6","0.191"], [98983,"1763058600000","2025-11-13","10:30:00","10.851","2.493","4.64","8.609","7.88","3.926","1.236","0.47","0.07","21.411","89.12","13.3","12.3","0.173"], [98984,"1763059500000","2025-11-13","10:45:00","10.852","2.492","4.746","8.589","7.89","4.225","1.194","0.35","0.05","21.401","88.91","13.4","13.1","0.183"], [98985,"1763060400000","2025-11-13","11:00:00","10.87","2.51","4.827","8.578","7.88","4.231","1.21","0.4","0.04","21.561","88.92","13.4","12.7","0.179"], [98986,"1763061300000","2025-11-13","11:15:00","10.876","2.514","4.885","8.52","7.88","3.771","1.211","0.41","0.08","21.589","88.35","13.4","12.8","0.179"], [98987,"1763062200000","2025-11-13","11:30:00","10.879","2.516","4.923","8.488","7.88","3.981","1.172","0.43","0.14","21.608","88.03","13.4","13.2","0.185"], [98988,"1763063100000","2025-11-13","11:45:00","10.885","2.522","4.956","8.533","7.88","4.425","1.221","0.51","0.08","21.663","88.54","13.4","12.8","0.179"], [98989,"1763064000000","2025-11-13","12:00:00","10.886","2.522","4.982","8.498","7.88","4.502","1.339","0.57","0.15","21.664","88.18","13.4","12.2","0.171"], [98990,"1763064900000","2025-11-13","12:15:00","10.878","2.517","4.98","8.447","7.87","4.676","1.282","0.72","0.06","21.617","87.61","13.4","13.7","0.192"], [98991,"1763065800000","2025-11-13","12:30:00","10.886","2.522","4.967","8.444","7.88","4.264","1.255","0.35","0.05","21.664","87.62","13.4","13.8","0.193"], [98992,"1763066700000","2025-11-13","12:45:00","10.891","2.528","4.951","8.51","7.89","4.988","1.28","0.66","0.11","21.716","88.35","13.4","13.6","0.191"], [98993,"1763067600000","2025-11-13","13:00:00","10.884","2.523","4.916","8.571","7.9","4.506","1.302","0.34","0.09","21.666","88.93","13.4","13.7","0.191"], [98994,"1763068500000","2025-11-13","13:15:00","10.872","2.509","4.876","8.532","7.87","3.762","1.405","0.35","0.15","21.545","88.44","13.4","13.1","0.184"], [98995,"1763069400000","2025-11-13","13:30:00","10.874","2.513","4.8","8.43","7.87","4.451","1.278","0.38","0.03","21.578","87.4","13.4","13.8","0.194"], [98996,"1763070300000","2025-11-13","13:45:00","10.876","2.514","4.731","8.493","7.89","4.738","1.264","0.42","0.05","21.588","88.07","13.4","13.9","0.195"], [98997,"1763071200000","2025-11-13","14:00:00","10.879","2.517","4.64","8.52","7.88","4.641","1.534","0.51","0.09","21.615","88.36","13.4","14.6","0.204"], [98998,"1763072100000","2025-11-13","14:15:00","10.909","2.551","4.55","8.406","7.86","4.135","1.243","0.32","0.05","21.92","87.42","13.4","12.4","0.174"], [98999,"1763073000000","2025-11-13","14:30:00","10.922","2.558","4.451","8.284","7.86","4.494","1.369","0.39","0.07","21.981","86.2","13.4","14.4","0.201"], [99000,"1763073900000","2025-11-13","14:45:00","10.936","2.578","4.333","8.244","7.86","4.434","1.206","0.27","0.09","22.16","85.92","13.4","14.8","0.207"], [99001,"1763074800000","2025-11-13","15:00:00","10.919","2.552","4.205","8.158","7.85","4.674","1.23","0.33","0.09","21.921","84.86","13.4","15","0.209"], [99002,"1763075700000","2025-11-13","15:15:00","10.952","2.592","4.071","8.16","7.86","4.931","1.226","0.41","0.08","22.281","85.13","13.4","16.4","0.229"], [99003,"1763076600000","2025-11-13","15:30:00","10.942","2.579","3.948","8.244","7.87","4.751","1.271","0.47","0.14","22.165","85.92","13.4","16.1","0.226"], [99004,"1763077500000","2025-11-13","15:45:00","10.941","2.577","3.794","8.297","7.88","4.64","1.368","0.3","0.1","22.147","86.47","13.4","16.2","0.227"], [99005,"1763078400000","2025-11-13","16:00:00","11.02","2.666","3.65","8.119","7.85","4.513","1.228","0.39","0.12","22.942","85.18","13.4","16.1","0.226"], [99006,"1763079300000","2025-11-13","16:15:00","11.004","2.642","3.486","8","7.85","4.166","1.339","0.31","0.1","22.719","83.79","13.4","14.1","0.198"], [99007,"1763080200000","2025-11-13","16:30:00","11.045","2.698","3.32","7.894","7.84","4.25","1.275","0.41","0.06","23.225","83.03","13.4","15.4","0.216"], [99008,"1763081100000","2025-11-13","16:45:00","10.956","2.59","3.185","7.996","7.86","4.686","1.307","0.47","0.11","22.261","83.43","13.4","16.4","0.229"], [99009,"1763082000000","2025-11-13","17:00:00","10.818","2.442","3.031","8.202","7.85","4.535","1.385","0.53","0.17","20.95","84.62","13.4","18.7","0.262"], [99010,"1763082900000","2025-11-13","17:15:00","10.684","2.263","2.918","8.675","7.91","4.388","1.462","0.43","0.15","19.343","88.33","13.4","19.6","0.274"], [99011,"1763083800000","2025-11-13","17:30:00","10.753","2.359","2.809","8.517","7.88","3.798","1.427","0.27","0.13","20.205","87.33","13.4","13.3","0.186"], [99012,"1763084700000","2025-11-13","17:45:00","10.7","2.25","2.704","8.623","7.91","3.87","1.362","0.29","0.07","19.214","87.75","13.4","13.4","0.188"], [99013,"1763085600000","2025-11-13","18:00:00","10.944","2.579","2.64","8.162","7.83","4.335","1.301","0.3","0.07","22.159","85.08","13.4","13","0.182"], [99014,"1763086500000","2025-11-13","18:15:00","10.854","2.481","2.577","8.122","7.84","3.608","1.138","0.13","0.04","21.297","84.03","13.4","11.6","0.162"], [99015,"1763087400000","2025-11-13","18:30:00","10.867","2.49","2.568","8.219","7.84","3.586","1.219","0.21","0.08","21.374","85.1","13.4","11.7","0.164"], [99016,"1763088300000","2025-11-13","18:45:00","10.908","2.536","2.558","8.067","7.81","3.634","1.236","0.18","0.05","21.778","83.81","13.4","10.6","0.148"], [99017,"1763089200000","2025-11-13","19:00:00","10.867","2.492","2.557","8.077","7.85","3.583","1.168","0.2","0.03","21.387","83.64","13.4","12.5","0.175"], [99018,"1763090100000","2025-11-13","19:15:00","10.863","2.488","2.564","8.357","7.86","3.455","1.651","0.26","0.49","21.35","86.5","13.4","13.5","0.189"], [99019,"1763091000000","2025-11-13","19:30:00","10.855","2.482","2.587","8.499","7.88","3.469","1.167","0.19","0.04","21.302","87.93","13.4","13.2","0.184"], [99020,"1763091900000","2025-11-13","19:45:00","10.866","2.491","2.614","8.541","7.87","4.269","1.381","0.31","0.16","21.381","88.43","13.4","12.4","0.174"], [99021,"1763092800000","2025-11-13","20:00:00","10.945","2.572","2.648","8.417","7.87","4.218","1.279","0.26","0.07","22.097","87.7","13.4","14.8","0.207"], [99022,"1763093700000","2025-11-13","20:15:00","10.933","2.545","2.695","8.479","7.89","4.625","1.302","0.27","0.08","21.846","88.18","13.4","12.4","0.173"], [99023,"1763094600000","2025-11-13","20:30:00","10.933","2.543","2.744","8.559","7.89","4.494","1.314","0.26","0.05","21.834","89","13.4","12.4","0.174"], [99024,"1763095500000","2025-11-13","20:45:00","10.951","2.566","2.804","8.532","7.88","4.521","1.286","0.3","0.06","22.04","88.88","13.4","12.3","0.172"], [99025,"1763096400000","2025-11-13","21:00:00","10.96","2.575","2.854","8.465","7.88","4.267","1.244","0.26","0.08","22.112","88.23","13.4","12.1","0.169"], [99026,"1763097300000","2025-11-13","21:15:00","11.002","2.628","2.91","8.347","7.87","4.625","1.245","0.31","0.1","22.588","87.35","13.4","13.8","0.193"], [99027,"1763098200000","2025-11-13","21:30:00","11.028","2.655","2.984","8.103","7.84","4.229","1.371","0.37","0.07","22.834","84.97","13.4","11.7","0.164"], [99028,"1763099100000","2025-11-13","21:45:00","11.038","2.687","3.042","7.729","7.8","3.536","1.476","0.22","0.08","23.129","81.23","13.4","13.3","0.186"], [99029,"1763100000000","2025-11-13","22:00:00","11.19","2.855","3.114","7.052","7.76","3.85","1.606","0.28","0.12","24.62","75.05","13.4","13.7","0.191"], [99030,"1763100900000","2025-11-13","22:15:00","10.993","2.663","3.171","7.119","7.79","3.369","1.798","0.3","0.15","22.926","74.66","13.4","13.1","0.183"], [99031,"1763101800000","2025-11-13","22:30:00","10.87","2.535","3.231","7.57","7.82","3.929","1.793","0.27","0.17","21.789","78.59","13.4","13.5","0.19"], [99032,"1763102700000","2025-11-13","22:45:00","11.182","2.87","3.294","7.181","7.77","4.071","1.471","0.29","0.19","24.769","76.48","13.4","13.5","0.189"], [99033,"1763103600000","2025-11-13","23:00:00","11.249","2.931","3.376","6.8","7.77","4.279","1.288","0.31","0.06","25.299","72.78","13.4","10.7","0.15"], [99034,"1763104500000","2025-11-13","23:15:00","11.222","2.86","3.442","6.828","7.78","4.278","1.357","0.43","0.12","24.65","72.73","13.4","9.72","0.136"], [99035,"1763105400000","2025-11-13","23:30:00","11.227","2.911","3.507","6.855","7.79","4.639","1.26","0.27","0.08","25.123","73.25","13.4","12","0.168"], [99036,"1763106300000","2025-11-13","23:45:00","11.235","2.916","3.557","6.815","7.77","3.889","1.465","0.25","0.14","25.171","72.86","13.4","12.4","0.174"], [99037,"1763107200000","2025-11-14","00:00:00","11.055","2.704","3.578","7.086","7.82","3.972","1.5","0.33","0.18","23.273","74.56","13.4","12.1","0.17"], [99038,"1763108100000","2025-11-14","00:15:00","11.007","2.649","3.597","7.369","7.83","4.071","1.432","0.29","0.08","22.791","77.22","13.4","10.3","0.145"], [99039,"1763109000000","2025-11-14","00:30:00","11.007","2.64","3.615","7.797","7.84","4.044","1.346","0.24","0.08","22.701","81.66","13.4","9.96","0.14"], [99040,"1763109900000","2025-11-14","00:45:00","10.915","2.534","3.611","8.049","7.86","3.912","1.344","0.28","0.09","21.759","83.63","13.4","36.6","0.512"], [99041,"1763110800000","2025-11-14","01:00:00","10.837","2.502","3.582","8.317","7.84","3.131","1.565","0.27","0.11","21.499","86.11","13.4","21.9","0.307"], [99042,"1763111700000","2025-11-14","01:15:00","10.904","2.525","3.537","8.176","7.86","3.901","1.34","0.18","0.06","21.681","84.88","13.4","11.7","0.164"], [99043,"1763112600000","2025-11-14","01:30:00","10.999","2.625","3.451","8.193","7.85","3.896","1.294","0.24","0.14","22.568","85.72","13.4","12.9","0.18"], [99044,"1763113500000","2025-11-14","01:45:00","10.982","2.603","3.449","8.145","7.86","4.18","1.239","0.35","0.12","22.366","85.08","13.4","18.5","0.259"], [99045,"1763114400000","2025-11-14","02:00:00","11","2.621","3.396","8.091","7.85","3.978","1.285","0.26","0.06","22.521","84.63","13.4","36.3","0.509"], [99046,"1763115300000","2025-11-14","02:15:00","10.885","2.506","3.341","8.16","7.85","3.463","1.264","0.27","0.08","21.507","84.6","13.4","15.8","0.221"], [99047,"1763116200000","2025-11-14","02:30:00","10.616","2.31","3.271","8.462","7.86","2.591","1.275","0.29","0.08","19.815","86.28","13.4","8.08","0.113"], [99048,"1763117100000","2025-11-14","02:45:00","10.452","2.228","3.157","8.787","7.87","1.7","1.133","0.12","0.04","19.135","88.89","13.4","13.3","0.186"], [99049,"1763118000000","2025-11-14","03:00:00","10.521","2.251","3.067","8.938","7.87","1.802","1.073","0.11","0.03","19.316","90.64","13.4","13.2","0.185"], [99050,"1763118900000","2025-11-14","03:15:00","10.499","2.234","2.981","9.042","7.89","1.916","1.03","0.12","0.04","19.165","91.56","13.4","5.83","0.081"], [99051,"1763119800000","2025-11-14","03:30:00","10.421","2.166","2.881","9.17","7.9","2.01","1.278","0.15","0.04","18.571","92.35","13.4","12.9","0.18"], [99052,"1763120700000","2025-11-14","03:45:00","10.376","2.123","2.799","9.299","7.91","2.06","1.417","0.14","0.04","18.189","93.32","13.4","13.9","0.194"], [99053,"1763121600000","2025-11-14","04:00:00","10.347","2.107","2.743","9.334","7.91","2.084","1.454","0.13","0.1","18.052","93.52","13.4","13.6","0.191"], [99054,"1763122500000","2025-11-14","04:15:00","10.336","2.105","2.692","9.346","7.9","2.175","1.465","0.16","0.06","18.038","93.62","13.4","13.7","0.192"], [99055,"1763123400000","2025-11-14","04:30:00","10.36","2.129","2.612","9.306","7.9","2.147","1.385","0.16","0.02","18.252","93.4","13.4","13.6","0.19"], [99056,"1763124300000","2025-11-14","04:45:00","10.341","2.125","2.525","9.293","7.9","1.996","1.341","0.2","0.04","18.223","93.2","13.4","13.7","0.192"], [99057,"1763125200000","2025-11-14","05:00:00","10.408","2.164","2.445","9.214","7.89","2.088","1.256","0.14","0.05","18.556","92.74","13.4","13.5","0.19"], [99058,"1763126100000","2025-11-14","05:15:00","10.409","2.156","2.381","9.202","7.89","2.147","1.197","0.19","0.04","18.487","92.59","13.4","13.3","0.187"], [99059,"1763127000000","2025-11-14","05:30:00","10.482","2.215","2.332","9.032","7.86","2.884","1.4","0.33","0.1","19.001","91.33","13.4","12.7","0.178"], [99060,"1763127900000","2025-11-14","05:45:00","10.797","2.441","2.297","8.444","7.85","2.749","1.086","0.2","0.03","20.946","87.05","13.4","0","0"], [99061,"1763128800000","2025-11-14","06:00:00","10.848","2.483","2.274","8.358","7.85","2.831","1.029","0.18","0.04","21.314","86.46","13.4","4.74","0.066"], [99062,"1763129700000","2025-11-14","06:15:00","10.861","2.489","2.279","8.324","7.85","2.731","0.967","0.26","0.07","21.364","86.16","13.4","14.9","0.209"], [99063,"1763130600000","2025-11-14","06:30:00","10.846","2.482","2.297","8.332","7.85","2.916","1.009","0.21","0.04","21.307","86.19","13.4","14.7","0.206"], [99064,"1763131500000","2025-11-14","06:45:00","10.869","2.498","2.328","8.29","7.84","2.989","1.095","0.2","0.04","21.445","85.87","13.4","0","0"], [99065,"1763132400000","2025-11-14","07:00:00","10.924","2.55","2.386","8.169","7.83","3.215","1.122","0.23","0.08","21.905","84.97","13.4","31.9","0.446"], [99066,"1763133300000","2025-11-14","07:15:00","10.976","2.602","2.438","8.012","7.82","2.879","1.057","0.17","0.05","22.359","83.67","13.4","33.3","0.467"], [99067,"1763134200000","2025-11-14","07:30:00","10.926","2.547","2.516","8.045","7.84","3.523","1.102","0.29","0.05","21.877","83.67","13.4","13.5","0.189"], [99068,"1763135100000","2025-11-14","07:45:00","10.999","2.628","2.613","7.821","7.81","3.242","1.105","0.23","0.06","22.591","81.84","13.4","18.8","0.263"], [99069,"1763136000000","2025-11-14","08:00:00","11.043","2.673","2.712","7.664","7.8","3.656","1.218","0.24","0.05","22.988","80.47","13.4","13.5","0.189"], [99070,"1763136900000","2025-11-14","08:15:00","11.047","2.674","2.833","7.573","7.8","3.714","1.167","0.32","0.07","22.995","79.54","13.4","13.8","0.194"], [99071,"1763137800000","2025-11-14","08:30:00","11.06","2.689","2.96","7.534","7.8","3.593","1.253","0.39","0.09","23.128","79.21","13.4","13.9","0.195"], [99072,"1763138700000","2025-11-14","08:45:00","11.108","2.742","3.092","7.426","7.79","3.475","1.18","0.25","0.05","23.6","78.39","13.4","13.2","0.185"], [99073,"1763139600000","2025-11-14","09:00:00","11.1","2.732","3.237","7.364","7.79","2.949","1.001","0.19","0.04","23.514","77.68","13.4","14","0.196"], [99074,"1763140500000","2025-11-14","09:15:00","11.11","2.744","3.372","7.331","7.79","3.023","1.064","0.19","0.07","23.624","77.41","13.4","14.4","0.202"], [99075,"1763141400000","2025-11-14","09:30:00","11.118","2.754","3.521","7.279","7.78","3.083","1.139","0.4","0.07","23.712","76.91","13.4","14.2","0.2"], [99076,"1763142300000","2025-11-14","09:45:00","11.127","2.76","3.666","7.216","7.78","2.527","0.965","0.21","0.07","23.761","76.28","13.4","14.3","0.2"], [99077,"1763143200000","2025-11-14","10:00:00","11.242","2.899","3.812","6.847","7.74","2.699","1.493","0.16","0.06","24.999","73.14","13.4","12.8","0.179"], [99078,"1763144100000","2025-11-14","10:15:00","11.287","2.949","3.967","6.468","7.74","3.098","1.248","0.23","0.06","25.451","69.36","13.4","14.8","0.207"], [99079,"1763145000000","2025-11-14","10:30:00","11.273","2.936","4.109","6.519","7.77","3.333","1.125","0.21","0.06","25.335","69.83","13.4","11.7","0.164"], [99080,"1763145900000","2025-11-14","10:45:00","11.289","2.953","4.266","6.621","7.76","3.229","1.129","0.21","0.04","25.483","71.01","13.4","14.6","0.205"], [99081,"1763146800000","2025-11-14","11:00:00","11.298","2.96","4.406","6.533","7.76","2.954","1.289","0.2","0.05","25.541","70.11","13.4","14.7","0.206"], [99082,"1763147700000","2025-11-14","11:15:00","11.333","2.994","4.527","6.331","7.72","3.007","1.594","0.22","0.05","25.847","68.13","13.4","15","0.21"], [99083,"1763148600000","2025-11-14","11:30:00","11.411","3.092","4.615","5.87","7.71","2.521","1.111","0.19","0.06","26.724","63.62","13.5","14.9","0.209"], [99084,"1763149500000","2025-11-14","11:45:00","11.42","3.094","4.707","5.731","7.71","2.766","1.217","0.24","0.09","26.732","62.13","13.4","14.2","0.199"], [99085,"1763150400000","2025-11-14","12:00:00","11.425","3.105","4.779","5.748","7.72","2.918","1.161","0.2","0.07","26.832","62.36","13.4","14.9","0.209"], [99086,"1763151300000","2025-11-14","12:15:00","11.489","3.164","4.842","5.597","7.69","2.843","1.036","0.2","0.04","27.352","61","13.4","15.2","0.212"], [99087,"1763152200000","2025-11-14","12:30:00","11.504","3.175","4.875","5.285","7.67","3.173","1.193","0.19","0.07","27.446","57.66","13.4","14.8","0.207"], [99088,"1763153100000","2025-11-14","12:45:00","11.509","3.178","4.88","5.17","7.67","2.748","1.316","0.36","0.08","27.469","56.42","13.4","15.7","0.22"], [99089,"1763154000000","2025-11-14","13:00:00","11.515","3.184","4.883","5.163","7.68","3.64","1.246","0.53","0.05","27.521","56.37","13.4","15.7","0.22"], [99090,"1763154900000","2025-11-14","13:15:00","11.532","3.197","4.881","5.167","7.68","3.5","1.15","0.32","0.14","27.638","56.47","13.4","16","0.224"], [99091,"1763155800000","2025-11-14","13:30:00","11.524","3.187","4.856","5.182","7.69","2.995","1.229","0.47","0.1","27.549","56.6","13.4","15.9","0.223"], [99092,"1763156700000","2025-11-14","13:45:00","11.556","3.217","4.798","5.067","7.65","3.141","1.459","0.35","0.11","27.805","55.46","13.4","14.5","0.203"], [99093,"1763157600000","2025-11-14","14:00:00","11.551","3.212","4.734","4.873","7.66","3.268","1.178","0.28","0.07","27.77","53.32","13.4","14.2","0.198"], [99094,"1763158500000","2025-11-14","14:15:00","11.547","3.209","4.665","4.935","7.67","3.499","1.117","0.33","0.08","27.74","53.99","13.4","15.5","0.217"], [99095,"1763159400000","2025-11-14","14:30:00","11.517","3.186","4.58","4.997","7.66","3.306","1.419","0.43","0.15","27.541","54.57","13.4","15.4","0.215"], [99096,"1763160300000","2025-11-14","14:45:00","11.52","3.187","4.479","5.036","7.67","3.327","1.166","0.45","0.08","27.546","54.99","13.4","48.8","0.683"], [99097,"1763161200000","2025-11-14","15:00:00","11.527","3.193","4.348","5.066","7.67","3.564","1.288","0.41","0.06","27.605","55.35","13.4","0","0"], [99098,"1763162100000","2025-11-14","15:15:00","11.529","3.195","4.224","5.044","7.66","2.963","1.25","0.39","0.05","27.623","55.12","13.4","0","0"], [99099,"1763163000000","2025-11-14","15:30:00","11.537","3.202","4.099","4.874","7.64","3.058","1.299","0.48","0.04","27.683","53.3","13.4","0","0"], [99100,"1763163900000","2025-11-14","15:45:00","11.56","3.22","3.971","4.705","7.63","2.786","1.296","0.23","0.05","27.839","51.51","13.4","15.2","0.213"], [99101,"1763164800000","2025-11-14","16:00:00","11.583","3.237","3.818","4.566","7.62","2.48","1.303","0.42","0.1","27.981","50.07","13.4","14.8","0.208"], [99102,"1763165700000","2025-11-14","16:15:00","11.545","3.21","3.657","4.507","7.62","2.746","1.403","0.35","0.05","27.749","49.31","13.4","15","0.21"], [99103,"1763166600000","2025-11-14","16:30:00","11.295","2.951","3.504","5.079","7.7","2.117","1.367","0.21","0.05","25.462","54.49","13.4","13.6","0.19"], [99104,"1763167500000","2025-11-14","16:45:00","10.96","2.568","3.327","6.578","7.82","2.568","1.396","0.31","0.13","22.047","68.57","13.4","12.2","0.17"], [99105,"1763168400000","2025-11-14","17:00:00","10.957","2.578","3.163","7.605","7.82","3.067","1.345","0.28","0.09","22.148","79.29","13.4","12.2","0.17"], [99106,"1763169300000","2025-11-14","17:15:00","10.965","2.61","2.996","7.791","7.81","2.683","1.162","0.18","0.05","22.447","81.39","13.4","11.7","0.164"], [99107,"1763170200000","2025-11-14","17:30:00","10.862","2.5","2.819","7.931","7.84","2.868","1.132","0.24","0.04","21.467","82.17","13.4","12.8","0.179"], [99108,"1763171100000","2025-11-14","17:45:00","10.805","2.446","2.668","8.261","7.86","3.105","1.277","0.3","0.09","20.989","85.22","13.4","12.5","0.175"], [99109,"1763172000000","2025-11-14","18:00:00","10.982","2.618","2.535","7.672","7.82","3.334","1.145","0.22","0.04","22.513","80.23","13.4","12.8","0.18"], [99110,"1763172900000","2025-11-14","18:15:00","10.663","2.34","2.414","8.204","7.88","2.574","1.169","0.29","0.06","20.079","83.88","13.4","13.1","0.183"], [99111,"1763173800000","2025-11-14","18:30:00","10.858","2.484","2.324","8.467","7.87","3.44","1.183","0.2","0.04","21.321","87.61","13.4","43.6","0.611"], [99112,"1763174700000","2025-11-14","18:45:00","10.835","2.455","2.256","8.535","7.88","3.539","1.17","0.3","0.08","21.061","88.13","13.4","-120","-1.68"], [99113,"1763175600000","2025-11-14","19:00:00","10.824","2.445","2.209","8.627","7.89","4.231","1.156","0.45","0.06","20.975","89.01","13.4","13.2","0.184"], [99114,"1763176500000","2025-11-14","19:15:00","10.981","2.614","2.198","7.941","7.83","3.418","1.162","0.32","0.04","22.469","83","13.4","13.3","0.187"], [99115,"1763177400000","2025-11-14","19:30:00","10.927","2.544","2.197","7.951","7.83","3.259","1.242","0.23","0.1","21.846","82.68","13.4","13","0.182"], [99116,"1763178300000","2025-11-14","19:45:00","10.941","2.549","2.21","8.041","7.84","3.683","1.2","0.28","0.07","21.88","83.66","13.4","12.9","0.181"], [99117,"1763179200000","2025-11-14","20:00:00","11.013","2.618","2.233","7.978","7.83","3.319","1.091","0.16","0.04","22.492","83.46","13.4","12.9","0.181"], [99118,"1763180100000","2025-11-14","20:15:00","11.035","2.648","2.268","7.804","7.81","3.356","1.15","0.27","0.07","22.763","81.82","13.4","12.8","0.179"], [99119,"1763181000000","2025-11-14","20:30:00","11.014","2.617","2.312","7.747","7.82","3.088","1.069","0.21","0.03","22.481","81.04","13.4","12.7","0.177"], [99120,"1763181900000","2025-11-14","20:45:00","11.06","2.664","2.353","7.639","7.79","2.587","0.984","0.18","0.04","22.895","80.19","13.4","15.1","0.211"], [99121,"1763182800000","2025-11-14","21:00:00","10.981","2.574","2.426","7.698","7.81","3.541","1.084","0.23","0.04","22.097","80.27","13.4","13.2","0.184"], [99122,"1763183700000","2025-11-14","21:15:00","10.956","2.557","2.511","7.906","7.82","3.435","1.058","0.21","0.04","21.952","82.32","13.4","23.1","0.323"], [99123,"1763184600000","2025-11-14","21:30:00","10.98","2.575","2.593","7.912","7.8","2.656","1.028","0.19","0.05","22.102","82.5","13.4","21.9","0.307"], [99124,"1763185500000","2025-11-14","21:45:00","10.951","2.548","2.68","7.904","7.8","2.743","1.21","0.15","0.07","21.868","82.24","13.4","19","0.266"], [99125,"1763186400000","2025-11-14","22:00:00","10.945","2.547","2.76","7.88","7.8","3.183","1.397","0.24","0.09","21.86","81.98","13.4","17.6","0.247"], [99126,"1763187300000","2025-11-14","22:15:00","10.947","2.549","2.851","7.823","7.79","2.979","1.413","0.31","0.12","21.876","81.4","13.4","14.4","0.202"], [99127,"1763188200000","2025-11-14","22:30:00","10.397","2.26","2.96","8.293","7.86","2.104","2.082","0.15","0.17","19.47","83.99","13.4","12.8","0.18"], [99128,"1763189100000","2025-11-14","22:45:00","10.935","2.564","3.06","7.87","7.8","3.254","1.313","0.31","0.08","22.027","81.94","13.4","14","0.195"], [99129,"1763190000000","2025-11-14","23:00:00","10.513","2.312","3.155","8.245","7.86","2.576","1.234","0.21","0.08","19.893","83.92","13.4","15.2","0.212"], [99130,"1763190900000","2025-11-14","23:15:00","10.363","2.201","3.239","8.856","7.89","2.263","1.41","0.19","0.05","18.93","89.29","13.4","12.9","0.181"], [99131,"1763191800000","2025-11-14","23:30:00","10.66","2.411","3.356","8.934","7.89","4.045","1.201","0.37","0.05","20.742","91.69","13.4","15.6","0.219"], [99132,"1763192700000","2025-11-14","23:45:00","10.515","2.289","3.475","8.998","7.9","3.492","1.318","0.34","0.15","19.678","91.46","13.4","14.5","0.203"], [99133,"1763193600000","2025-11-15","00:00:00","10.551","2.32","3.582","8.959","7.89","3.103","1.298","0.31","0.06","19.946","91.28","13.4","13.7","0.191"], [99134,"1763194500000","2025-11-15","00:15:00","10.501","2.278","3.669","8.978","7.9","3.108","1.368","0.29","0.1","19.576","91.15","13.4","15.5","0.217"], [99135,"1763195400000","2025-11-15","00:30:00","10.479","2.295","3.73","8.949","7.88","2.549","1.499","0.2","0.64","19.752","90.94","13.4","14.4","0.202"], [99136,"1763196300000","2025-11-15","00:45:00","11.122","2.76","3.803","7.783","7.79","3.729","1.137","0.29","0.09","23.764","82.25","13.4","15","0.21"], [99137,"1763197200000","2025-11-15","01:00:00","11.148","2.775","3.868","7.299","7.79","3.994","1.396","0.4","0.19","23.886","77.26","13.4","14.5","0.203"], [99138,"1763198100000","2025-11-15","01:15:00","11.129","2.751","3.918","7.31","7.81","4.143","1.095","0.33","0.08","23.673","77.24","13.4","14.5","0.202"], [99139,"1763199000000","2025-11-15","01:30:00","10.4","2.201","3.938","8.244","7.9","2.367","1.469","0.2","0.07","18.91","83.19","13.4","13.8","0.194"], [99140,"1763199900000","2025-11-15","01:45:00","10.438","2.248","3.945","8.948","7.87","2.056","1.236","0.1","0.06","19.335","90.58","13.4","13.4","0.187"], [99141,"1763200800000","2025-11-15","02:00:00","10.728","2.388","3.957","8.739","7.86","2.929","1.26","0.26","0.06","20.491","89.68","13.4","13.7","0.192"], [99142,"1763201700000","2025-11-15","02:15:00","10.742","2.397","3.936","8.631","7.87","3.268","1.258","0.27","0.08","20.563","88.66","13.4","13.6","0.191"], [99143,"1763202600000","2025-11-15","02:30:00","10.726","2.377","3.898","8.652","7.88","3.834","1.282","0.22","0.14","20.39","88.75","13.4","13.3","0.187"], [99144,"1763203500000","2025-11-15","02:45:00","10.823","2.446","3.863","8.621","7.87","3.814","1.223","0.23","0.1","20.986","88.96","13.4","13.5","0.19"], [99145,"1763204400000","2025-11-15","03:00:00","10.562","2.3","3.818","8.647","7.86","2.912","1.313","0.26","0.08","19.754","88.03","13.4","12.3","0.172"], [99146,"1763205300000","2025-11-15","03:15:00","10.323","2.199","3.764","8.826","7.86","2.741","1.395","0.35","0.1","18.928","88.91","13.4","13.7","0.192"], [99147,"1763206200000","2025-11-15","03:30:00","10.261","2.169","3.705","8.962","7.87","1.764","1.223","0.19","0.05","18.684","90.01","13.4","13.7","0.192"], [99148,"1763207100000","2025-11-15","03:45:00","10.433","2.25","3.628","8.889","7.86","2.665","1.202","0.36","0.08","19.349","89.99","13.4","13","0.183"], [99149,"1763208000000","2025-11-15","04:00:00","10.559","2.317","3.552","8.725","7.85","2.379","1.162","0.2","0.05","19.912","88.89","13.4","13.4","0.187"], [99150,"1763208900000","2025-11-15","04:15:00","10.562","2.318","3.474","8.68","7.86","2.683","1.254","0.26","0.16","19.926","88.44","13.4","13.5","0.19"], [99151,"1763209800000","2025-11-15","04:30:00","10.531","2.3","3.398","8.698","7.86","2.306","1.18","0.3","0.07","19.767","88.48","13.4","11.5","0.161"], [99152,"1763210700000","2025-11-15","04:45:00","10.517","2.295","3.31","8.704","7.86","2.321","1.2","0.3","0.08","19.73","88.49","13.4","12.1","0.169"], [99153,"1763211600000","2025-11-15","05:00:00","10.489","2.279","3.224","8.73","7.86","2.162","1.225","0.19","0.08","19.597","88.63","13.4","12.7","0.178"], [99154,"1763212500000","2025-11-15","05:15:00","10.443","2.254","3.149","8.808","7.87","2.242","1.163","0.33","0.05","19.384","89.21","13.4","14.1","0.198"], [99155,"1763213400000","2025-11-15","05:30:00","10.421","2.242","3.056","8.861","7.87","2.223","1.24","0.22","0.08","19.28","89.64","13.4","13.8","0.193"], [99156,"1763214300000","2025-11-15","05:45:00","10.4","2.23","2.971","8.863","7.86","1.861","1.177","0.31","0.06","19.183","89.56","13.4","12.5","0.175"], [99157,"1763215200000","2025-11-15","06:00:00","10.437","2.25","2.885","8.842","7.86","2.088","1.218","0.21","0.05","19.349","89.51","13.4","12.7","0.178"], [99158,"1763216100000","2025-11-15","06:15:00","10.283","2.17","2.819","8.853","7.87","2.395","1.214","0.38","0.1","18.681","88.97","13.4","14.6","0.205"], [99159,"1763217000000","2025-11-15","06:30:00","10.482","2.275","2.764","8.682","7.85","2.211","1.25","0.29","0.06","19.563","88.12","13.4","13","0.183"], [99160,"1763217900000","2025-11-15","06:45:00","10.501","2.286","2.713","8.686","7.86","2.408","1.201","0.29","0.05","19.66","88.24","13.4","13.5","0.189"], [99161,"1763218800000","2025-11-15","07:00:00","10.637","2.368","2.67","8.58","7.85","2.615","1.259","0.21","0.06","20.354","87.8","13.4","12.4","0.174"], [99162,"1763219700000","2025-11-15","07:15:00","10.473","2.272","2.654","8.669","7.86","2.506","1.22","0.24","0.06","19.537","87.95","13.4","12.7","0.178"], [99163,"1763220600000","2025-11-15","07:30:00","10.438","2.253","2.678","8.776","7.86","2.41","1.323","0.27","0.07","19.378","88.87","13.4","11.6","0.162"], [99164,"1763221500000","2025-11-15","07:45:00","10.422","2.246","2.725","8.829","7.86","2.059","1.262","0.18","0.27","19.323","89.34","13.7","12.1","0.17"], [99165,"1763222400000","2025-11-15","08:00:00","10.391","2.229","2.768","8.867","7.86","2.188","1.49","0.24","0.12","19.178","89.59","13.4","11.3","0.158"], [99166,"1763223300000","2025-11-15","08:15:00","10.338","2.207","2.831","8.906","7.87","2.336","1.407","0.43","0.06","19.001","89.77","13.4","11.6","0.163"], [99167,"1763224200000","2025-11-15","08:30:00","10.583","2.37","2.903","8.793","7.84","3.047","1.33","0.28","0.09","20.404","89.93","13.4","9.45","0.132"], [99168,"1763225100000","2025-11-15","08:45:00","10.74","2.43","2.982","8.38","7.83","2.745","1.257","0.3","0.13","20.882","86.25","13.4","9.75","0.137"], [99169,"1763226000000","2025-11-15","09:00:00","10.66","2.389","3.079","8.296","7.83","2.413","1.323","0.32","0.06","20.541","85.07","13.4","10.8","0.151"], [99170,"1763226900000","2025-11-15","09:15:00","10.689","2.4","3.174","8.352","7.85","3.056","1.518","0.37","0.1","20.626","85.73","13.4","10.9","0.152"], [99171,"1763227800000","2025-11-15","09:30:00","10.713","2.414","3.293","8.432","7.85","3.279","1.387","0.35","0.1","20.744","86.66","13.4","11","0.154"], [99172,"1763228700000","2025-11-15","09:45:00","11.027","2.64","3.412","8.141","7.83","4.275","1.233","0.31","0.08","22.69","85.29","13.4","10.4","0.146"], [99173,"1763229600000","2025-11-15","10:00:00","11.092","2.688","3.536","7.901","7.84","3.487","1.146","0.28","0.1","23.105","83.12","13.4","16","0.225"], [99174,"1763230500000","2025-11-15","10:15:00","11.109","2.708","3.658","7.888","7.84","4.186","1.004","0.4","0.07","23.275","83.11","13.4","15.9","0.223"], [99175,"1763231400000","2025-11-15","10:30:00","11.139","2.743","3.775","7.663","7.8","3.048","1.086","0.18","0.05","23.591","80.94","13.4","12.6","0.176"], [99176,"1763232300000","2025-11-15","10:45:00","11.183","2.812","3.917","7.357","7.81","3.301","0.936","0.24","0.08","24.214","78.1","13.4","13.4","0.187"], [99177,"1763233200000","2025-11-15","11:00:00","11.171","2.792","4.044","7.302","7.8","3.156","1.003","0.24","0.04","24.039","77.41","13.4","14.2","0.199"], [99178,"1763234100000","2025-11-15","11:15:00","11.158","2.765","4.177","7.258","7.8","2.93","0.984","0.23","0.04","23.785","76.8","13.4","13.7","0.192"], [99179,"1763235000000","2025-11-15","11:30:00","11.202","2.827","4.301","7.235","7.8","3.493","1.483","0.28","0.07","24.346","76.89","13.4","14.5","0.202"], [99180,"1763235900000","2025-11-15","11:45:00","11.416","3.072","4.417","6.083","7.71","3.38","1.231","0.47","0.17","26.533","65.86","13.4","14.4","0.202"], [99181,"1763236800000","2025-11-15","12:00:00","11.461","3.108","4.53","5.671","7.68","3.26","1.393","0.39","0.17","26.836","61.57","13.4","18.3","0.257"], [99182,"1763237700000","2025-11-15","12:15:00","11.481","3.123","4.625","5.354","7.66","3.025","1.358","0.44","0.11","26.971","58.21","13.4","17","0.239"], [99183,"1763238600000","2025-11-15","12:30:00","11.407","3.055","4.716","5.225","7.67","3.29","1.41","0.34","0.09","26.376","56.51","13.4","15.6","0.218"], [99184,"1763239500000","2025-11-15","12:45:00","11.04","2.642","4.778","6.198","7.79","3.305","1.422","0.37","0.08","22.701","64.99","13.4","13.1","0.183"], [99185,"1763240400000","2025-11-15","13:00:00","11.174","2.795","4.831","6.9","7.78","3.605","1.372","0.51","0.05","24.061","73.16","13.4","13.4","0.188"], [99186,"1763241300000","2025-11-15","13:15:00","11.21","2.829","4.849","6.871","7.76","3.818","1.595","0.31","0.11","24.364","73.05","13.4","13.4","0.188"], [99187,"1763242200000","2025-11-15","13:30:00","11.297","2.936","4.85","6.575","7.73","3.927","1.513","0.37","0.09","25.317","70.46","13.4","12.8","0.179"], [99188,"1763243100000","2025-11-15","13:45:00","11.452","3.102","4.848","5.554","7.65","3.256","1.433","0.37","0.07","26.786","60.27","13.4","13.6","0.191"], [99189,"1763244000000","2025-11-15","14:00:00","11.539","3.191","4.833","4.899","7.64","2.621","1.136","0.39","0.06","27.576","53.53","13.4","16.1","0.225"], [99190,"1763244900000","2025-11-15","14:15:00","11.408","3.043","4.788","5.021","7.67","3.725","1.332","0.31","0.1","26.256","54.26","13.4","18.2","0.255"], [99191,"1763245800000","2025-11-15","14:30:00","11.394","3.022","4.734","5.327","7.68","2.947","1.487","0.39","0.07","26.066","57.47","13.4","17.1","0.24"], [99192,"1763246700000","2025-11-15","14:45:00","11.47","3.117","4.663","5.25","7.64","2.939","1.502","0.31","0.08","26.914","57.04","13.4","14.9","0.209"], [99193,"1763247600000","2025-11-15","15:00:00","11.43","3.074","4.572","5.089","7.65","2.997","1.505","0.47","0.07","26.535","55.12","13.4","15.7","0.22"], [99194,"1763248500000","2025-11-15","15:15:00","11.402","3.041","4.47","5.175","7.66","3.207","1.382","0.41","0.05","26.241","55.91","13.4","12.9","0.181"], [99195,"1763249400000","2025-11-15","15:30:00","11.381","3.017","4.355","5.369","7.67","3.912","1.601","0.4","0.08","26.025","57.9","13.4","14.7","0.206"], [99196,"1763250300000","2025-11-15","15:45:00","11.366","3","4.229","5.564","7.68","3.744","1.523","0.49","0.07","25.881","59.93","13.4","15.8","0.222"], [99197,"1763251200000","2025-11-15","16:00:00","11.015","2.608","4.093","6.551","7.82","3.101","1.117","0.23","0.07","22.397","68.51","13.4","12.9","0.181"], [99198,"1763252100000","2025-11-15","16:15:00","10.802","2.439","3.943","8.178","7.85","2.331","1.376","0.17","0.08","20.926","84.32","13.4","13","0.182"], [99199,"1763253000000","2025-11-15","16:30:00","10.591","2.239","3.775","8.622","7.91","2.29","1.221","0.13","0.04","19.171","87.49","13.4","12.8","0.18"], [99200,"1763253900000","2025-11-15","16:45:00","10.504","2.16","3.597","9.295","7.95","2.25","1.233","0.19","0.02","18.469","93.72","13.4","13.1","0.183"], [99201,"1763254800000","2025-11-15","17:00:00","10.51","2.148","3.416","9.572","7.96","2.433","1.298","0.19","0.06","18.361","96.46","13.4","12.6","0.176"], [99202,"1763255700000","2025-11-15","17:15:00","10.79","2.446","3.259","9.012","7.88","3.212","1.278","0.28","0.41","20.998","92.91","13.4","13","0.182"], [99203,"1763256600000","2025-11-15","17:30:00","10.762","2.415","3.075","8.697","7.89","3.129","1.097","0.2","0.08","20.723","89.46","13.4","13.1","0.183"], [99204,"1763257500000","2025-11-15","17:45:00","10.631","2.274","2.89","8.927","7.91","3.078","1.131","0.24","0.04","19.471","90.85","13.4","13","0.183"], [99205,"1763258400000","2025-11-15","18:00:00","10.64","2.3","2.713","9.025","7.9","3.193","1.158","0.26","0.09","19.711","91.99","13.4","12.8","0.179"], [99206,"1763259300000","2025-11-15","18:15:00","10.663","2.301","2.541","8.808","7.9","3.267","1.12","0.23","0.05","19.712","89.85","13.4","12.7","0.178"], [99207,"1763260200000","2025-11-15","18:30:00","10.542","2.174","2.382","9.133","7.92","2.311","1.199","0.21","0.05","18.58","92.23","13.4","13","0.183"], [99208,"1763261100000","2025-11-15","18:45:00","10.552","2.187","2.242","9.277","7.92","2.373","1.208","0.24","0.05","18.7","93.77","13.4","14.7","0.206"], [99209,"1763262000000","2025-11-15","19:00:00","10.577","2.21","2.131","9.307","7.92","2.496","1.593","0.48","0.28","18.9","94.25","13.4","15","0.211"], [99210,"1763262900000","2025-11-15","19:15:00","10.697","2.362","2.04","8.938","7.88","2.963","1.019","0.26","0.04","20.265","91.54","13.4","12.5","0.175"], [99211,"1763263800000","2025-11-15","19:30:00","10.556","2.179","1.981","9.103","7.93","2.457","1.232","0.23","0.04","18.628","91.98","13.4","12.6","0.176"], [99212,"1763264700000","2025-11-15","19:45:00","10.545","2.169","1.95","9.382","7.94","2.181","1.21","0.2","0.04","18.535","94.72","13.4","12.8","0.179"], [99213,"1763265600000","2025-11-15","20:00:00","10.536","2.162","1.943","9.517","7.95","2.335","1.236","0.21","0.04","18.475","96.03","13.4","12.8","0.179"], [99214,"1763266500000","2025-11-15","20:15:00","10.663","2.296","1.941","9.377","7.89","2.428","1.053","0.15","0.03","19.661","95.58","13.4","12.7","0.178"], [99215,"1763267400000","2025-11-15","20:30:00","10.499","2.185","1.96","9.09","7.92","2.608","1.167","0.19","0.04","18.709","91.79","13.4","12.6","0.177"], [99216,"1763268300000","2025-11-15","20:45:00","10.478","2.187","1.992","9.374","7.93","2.609","1.098","0.25","0.05","18.734","94.62","13.4","12.8","0.179"], [99217,"1763269200000","2025-11-15","21:00:00","10.495","2.183","2.037","9.316","7.93","2.55","1.035","0.18","0.06","18.692","94.06","13.4","12.7","0.178"], [99218,"1763270100000","2025-11-15","21:15:00","10.624","2.318","2.092","8.964","7.87","2.531","0.974","0.12","0.07","19.889","91.45","13.4","12.8","0.179"], [99219,"1763271000000","2025-11-15","21:30:00","10.661","2.348","2.158","8.773","7.86","2.781","0.974","0.19","0.04","20.148","89.71","13.4","12.1","0.169"], [99220,"1763271900000","2025-11-15","21:45:00","10.648","2.345","2.24","8.716","7.87","2.681","0.938","0.21","0.03","20.133","89.1","13.4","6.81","0.095"], [99221,"1763272800000","2025-11-15","22:00:00","10.632","2.332","2.333","8.761","7.87","2.654","0.961","0.33","0.05","20.014","89.46","13.4","11.9","0.167"], [99222,"1763273700000","2025-11-15","22:15:00","10.523","2.16","2.432","9.041","7.91","2.316","1.226","0.21","0.06","18.459","91.19","13.4","13.9","0.195"], [99223,"1763274600000","2025-11-15","22:30:00","10.865","2.518","2.531","8.521","7.83","3.368","2.296","0.25","0.24","21.638","88.34","13.4","13.1","0.183"], [99224,"1763275500000","2025-11-15","22:45:00","10.682","2.34","2.642","8.344","7.89","3.177","1.35","0.23","0.31","20.061","85.33","13.4","12.6","0.176"], [99225,"1763276400000","2025-11-15","23:00:00","10.532","2.043","2.705","8.951","7.89","2.558","4.283","0.27","0.43","17.369","89.7","13.4","13.6","0.191"], [99226,"1763277300000","2025-11-15","23:15:00","10.795","2.236","2.867","8.661","7.84","3.483","1.568","0.27","0.15","19.028","88.15","13.4","14.5","0.203"], [99227,"1763278200000","2025-11-15","23:30:00","10.99","2.613","2.988","7.945","7.8","3.17","1.074","0.28","0.11","22.46","83.05","13.4","15.1","0.211"], [99228,"1763279100000","2025-11-15","23:45:00","11.027","2.64","3.12","7.751","7.8","3.01","0.934","0.38","0.08","22.686","81.2","13.4","15.6","0.218"], [99229,"1763280000000","2025-11-16","00:00:00","11.052","2.662","3.256","7.603","7.79","3.072","1.048","0.38","0.1","22.884","79.8","13.4","13.6","0.191"], [99230,"1763280900000","2025-11-16","00:15:00","11.073","2.675","3.4","7.49","7.77","2.888","0.884","0.3","0.05","22.989","78.7","13.4","11.9","0.166"], [99231,"1763281800000","2025-11-16","00:30:00","11.099","2.699","3.538","7.215","7.74","2.168","0.775","0.26","0.04","23.2","75.96","13.4","13.3","0.186"], [99232,"1763282700000","2025-11-16","00:45:00","11.082","2.684","3.679","7.085","7.73","2.103","0.846","0.17","0.05","23.073","74.5","13.4","14.9","0.209"], [99233,"1763283600000","2025-11-16","01:00:00","11.005","2.614","3.803","7.269","7.77","2.671","1.069","0.22","0.08","22.46","76.02","13.4","13.8","0.194"], [99234,"1763284500000","2025-11-16","01:15:00","10.73","2.286","3.901","7.916","7.82","2.342","2.57","0.19","0.27","19.531","80.76","13.4","13.1","0.184"], [99235,"1763285400000","2025-11-16","01:30:00","10.802","2.434","3.991","8.019","7.81","2.813","1.59","0.14","0.21","20.884","82.65","13.4","11.8","0.166"], [99236,"1763286300000","2025-11-16","01:45:00","10.652","2.294","4.04","8.399","7.86","2.634","1.677","0.22","0.1","19.646","85.61","13.4","14.3","0.2"], [99237,"1763287200000","2025-11-16","02:00:00","10.59","2.245","4.1","8.821","7.89","2.277","1.381","0.19","0.05","19.227","89.54","13.4","16.2","0.228"], [99238,"1763288100000","2025-11-16","02:15:00","10.594","2.254","4.161","8.985","7.88","2.22","1.326","0.19","0.05","19.308","91.26","13.4","15.1","0.212"], [99239,"1763289000000","2025-11-16","02:30:00","10.599","2.249","4.183","8.931","7.88","2.073","1.358","0.13","0.04","19.254","90.68","13.4","13.6","0.19"], [99240,"1763289900000","2025-11-16","02:45:00","10.567","2.21","4.177","8.961","7.88","1.784","1.303","0.12","0.05","18.905","90.73","13.4","16.5","0.231"], [99241,"1763290800000","2025-11-16","03:00:00","10.689","2.362","4.18","8.797","7.86","2.552","1.122","0.14","0.07","20.264","90.08","13.4","15.5","0.216"], [99242,"1763291700000","2025-11-16","03:15:00","10.587","2.227","4.157","8.808","7.87","2.005","1.334","0.25","0.1","19.054","89.3","13.4","66.8","0.936"], [99243,"1763292600000","2025-11-16","03:30:00","10.663","2.325","4.136","8.699","7.85","2.535","1.204","0.27","0.07","19.936","88.85","13.4","30.7","0.43"], [99244,"1763293500000","2025-11-16","03:45:00","10.703","2.34","4.098","8.563","7.84","2.574","1.44","0.28","0.08","20.051","87.59","13.4","0","0"], [99245,"1763294400000","2025-11-16","04:00:00","10.519","2.146","4.052","8.821","7.89","1.676","1.516","0.17","0.04","18.333","88.9","13.4","28","0.392"], [99246,"1763295300000","2025-11-16","04:15:00","10.633","2.261","3.997","8.688","7.86","2.603","1.245","0.26","0.06","19.347","88.35","13.4","28.8","0.403"], [99247,"1763296200000","2025-11-16","04:30:00","10.602","2.23","3.935","8.717","7.86","2.684","1.241","0.26","0.12","19.074","88.43","13.5","29.5","0.413"], [99248,"1763297100000","2025-11-16","04:45:00","10.659","2.303","3.872","8.607","7.85","2.408","1.11","0.26","0.04","19.729","87.77","13.4","30.1","0.422"], [99249,"1763298000000","2025-11-16","05:00:00","10.549","2.186","3.807","8.822","7.87","1.799","1.259","0.18","0.05","18.689","89.17","13.4","25.9","0.363"], [99250,"1763298900000","2025-11-16","05:15:00","10.644","2.303","3.735","8.771","7.85","2.102","1.148","0.16","0.04","19.74","89.43","13.4","30.4","0.426"], [99251,"1763299800000","2025-11-16","05:30:00","10.589","2.243","3.662","8.793","7.86","1.989","1.106","0.19","0.05","19.208","89.25","13.4","29.9","0.419"], [99252,"1763300700000","2025-11-16","05:45:00","10.563","2.206","3.591","8.861","7.87","2.235","1.116","0.16","0.1","18.872","89.69","13.4","0","0"], [99253,"1763301600000","2025-11-16","06:00:00","10.705","2.379","3.515","8.708","7.85","2.892","1.175","0.27","0.06","20.418","89.29","13.4","0","0"], [99254,"1763302500000","2025-11-16","06:15:00","10.876","2.514","3.433","8.182","7.82","3.173","1.13","0.25","0.07","21.595","84.85","13.4","10.3","0.144"], [99255,"1763303400000","2025-11-16","06:30:00","10.876","2.515","3.347","8.092","7.83","3.322","1.153","0.21","0.06","21.6","83.92","13.4","10.1","0.142"], [99256,"1763304300000","2025-11-16","06:45:00","10.717","2.372","3.259","8.256","7.84","2.71","1.145","0.17","0.12","20.344","84.65","13.4","7.93","0.111"], [99257,"1763305200000","2025-11-16","07:00:00","10.521","2.181","3.182","8.792","7.91","2.992","1.129","0.21","0.07","18.657","88.82","13.4","4.52","0.063"], [99258,"1763306100000","2025-11-16","07:15:00","10.523","2.172","3.111","9.185","7.9","2.227","1.483","0.27","0.17","18.572","92.73","13.4","26.8","0.375"], [99259,"1763307000000","2025-11-16","07:30:00","10.693","2.363","3.058","8.621","7.83","3.464","1.245","0.38","0.14","20.274","88.31","13.4","11","0.154"], [99260,"1763307900000","2025-11-16","07:45:00","10.913","2.556","3.007","7.965","7.8","3.586","1.026","0.39","0.07","21.963","82.87","13.4","24.6","0.344"], [99261,"1763308800000","2025-11-16","08:00:00","10.763","2.406","2.973","7.991","7.82","3.341","1.467","0.56","0.1","20.636","82.18","13.4","9.75","0.137"], [99262,"1763309700000","2025-11-16","08:15:00","10.764","2.395","2.965","7.869","7.82","3.824","1.286","0.35","0.13","20.539","80.87","13.4","14.4","0.202"], [99263,"1763310600000","2025-11-16","08:30:00","11.018","2.637","2.991","7.609","7.79","3.633","0.991","0.34","0.06","22.665","79.7","13.4","15.4","0.215"], [99264,"1763311500000","2025-11-16","08:45:00","11.012","2.629","3.015","7.568","7.79","3.578","1.097","0.36","0.1","22.595","79.23","13.4","14.7","0.206"], [99265,"1763312400000","2025-11-16","09:00:00","11.122","2.732","3.064","7.228","7.74","2.59","1.005","0.25","0.1","23.497","76.27","13.4","11.6","0.163"], [99266,"1763313300000","2025-11-16","09:15:00","10.956","2.575","3.133","7.41","7.81","3.996","1.077","0.38","0.4","22.115","77.24","13.4","10.4","0.146"], [99267,"1763315100000","2025-11-16","09:45:00","11.173","2.785","3.283","6.946","7.72","2.664","1.076","0.2","0.1","23.971","73.6","13.4","13.7","0.193"], [99268,"1763316000000","2025-11-16","10:00:00","11.188","2.796","3.369","6.708","7.73","2.768","0.998","0.21","0.05","24.062","71.14","13.4","12.1","0.169"], [99269,"1763316900000","2025-11-16","10:15:00","11.316","2.938","3.47","6.3","7.67","2.461","1.175","0.3","0.1","25.32","67.54","13.4","10.4","0.146"], [99270,"1763317800000","2025-11-16","10:30:00","11.362","2.989","3.559","5.739","7.65","2.467","1.133","0.29","0.07","25.778","61.76","13.4","76.8","1.08"], [99271,"1763318700000","2025-11-16","10:45:00","11.365","2.991","3.677","5.499","7.65","2.429","1.343","0.33","0.07","25.796","59.2","13.4","27.9","0.39"], [99272,"1763319600000","2025-11-16","11:00:00","11.373","2.998","3.787","5.398","7.64","2.605","1.328","0.35","0.1","25.853","58.13","13.4","0","0"], [99273,"1763320500000","2025-11-16","11:15:00","11.436","3.068","3.894","5.207","7.63","2.575","1.284","0.23","0.1","26.479","56.38","13.4","0","0"], [99274,"1763321400000","2025-11-16","11:30:00","11.438","3.068","4.001","4.991","7.62","2.486","1.206","0.32","0.08","26.477","54.04","13.4","0","0"], [99275,"1763322300000","2025-11-16","11:45:00","11.453","3.084","4.111","4.838","7.6","2.435","1.292","0.4","0.09","26.614","52.45","13.4","30.9","0.433"], [99276,"1763323200000","2025-11-16","12:00:00","11.493","3.119","4.222","4.631","7.59","2.544","1.266","0.27","0.21","26.923","50.35","13.4","18.3","0.257"], [99277,"1763324100000","2025-11-16","12:15:00","11.5","3.125","4.321","4.503","7.59","2.385","1.224","0.37","0.1","26.975","48.97","13.4","24.4","0.342"], [99278,"1763325000000","2025-11-16","12:30:00","11.502","3.133","4.42","4.542","7.6","2.771","1.101","0.27","0.23","27.051","49.42","13.4","13.1","0.183"], [99279,"1763325900000","2025-11-16","12:45:00","11.511","3.15","4.507","4.572","7.6","2.628","1.131","0.31","0.12","27.199","49.81","13.4","18.3","0.256"], [99280,"1763326800000","2025-11-16","13:00:00","11.514","3.159","4.581","4.648","7.63","2.835","1.019","0.52","0.13","27.289","50.67","13.4","21.1","0.296"], [99281,"1763327700000","2025-11-16","13:15:00","11.527","3.166","4.647","4.725","7.61","2.482","1.196","0.24","0.06","27.342","51.54","13.4","21.5","0.302"], [99282,"1763328600000","2025-11-16","13:30:00","11.532","3.169","4.697","4.502","7.59","2.608","1.169","0.42","0.04","27.365","49.12","13.4","19.8","0.277"], [99283,"1763329500000","2025-11-16","13:45:00","11.567","3.197","4.719","4.186","7.56","1.95","1.397","0.26","0.09","27.609","45.78","13.4","24.6","0.345"], [99284,"1763330400000","2025-11-16","14:00:00","11.58","3.207","4.739","4.046","7.56","2.198","1.209","0.26","0.13","27.692","44.28","13.4","29.1","0.407"], [99285,"1763331300000","2025-11-16","14:15:00","11.603","3.225","4.739","3.892","7.54","2.033","1.231","0.3","0.14","27.854","42.66","13.4","35.8","0.501"], [99286,"1763332200000","2025-11-16","14:30:00","11.585","3.227","4.716","3.968","7.6","2.497","1.352","0.42","0.55","27.887","43.49","13.4","23.1","0.323"], [99287,"1763333100000","2025-11-16","14:45:00","11.578","3.221","4.684","4.463","7.63","2.934","1.063","0.34","0.46","27.83","48.89","13.4","25.6","0.359"], [99288,"1763334000000","2025-11-16","15:00:00","11.575","3.206","4.633","4.491","7.59","2.29","1.022","0.33","0.06","27.687","49.15","13.4","26","0.365"], [99289,"1763334900000","2025-11-16","15:15:00","11.583","3.218","4.567","4.234","7.59","2.412","1.168","0.42","0.06","27.799","46.37","13.4","13.7","0.192"], [99290,"1763335800000","2025-11-16","15:30:00","11.59","3.223","4.475","4.148","7.57","1.979","1.064","0.41","0.02","27.837","45.45","13.4","15.5","0.217"], [99291,"1763336700000","2025-11-16","15:45:00","11.579","3.217","4.37","4.132","7.59","2.142","1.147","0.29","0.07","27.796","45.26","13.4","28.4","0.398"], [99292,"1763337600000","2025-11-16","16:00:00","11.492","3.154","4.244","3.999","7.54","2.082","1.705","0.29","0.26","27.253","43.57","13.4","17.7","0.248"], [99293,"1763338500000","2025-11-16","16:15:00","11.28","2.914","4.112","4.321","7.63","1.792","1.381","0.13","0.09","25.119","46.24","13.4","23","0.322"], [99294,"1763339400000","2025-11-16","16:30:00","10.64","2.272","3.969","6.315","7.8","2.017","1.652","0.13","0.2","19.446","64.32","13.4","10.5","0.147"], [99295,"1763340300000","2025-11-16","16:45:00","10.819","2.448","3.757","7.854","7.79","2.484","1.431","0.14","0.07","21.002","81.04","13.4","16.7","0.234"], [99296,"1763341200000","2025-11-16","17:00:00","10.865","2.408","3.632","7.017","7.74","1.895","1.476","0.13","0.13","20.601","72.32","13.4","18.6","0.26"], [99297,"1763342100000","2025-11-16","17:15:00","10.499","1.977","3.423","7.839","7.85","1.562","3.26","0.15","0.46","16.776","78.21","13.4","16.2","0.227"], [99298,"1763343000000","2025-11-16","17:30:00","10.583","2.156","3.27","8.832","7.86","2.006","1.891","0.15","0.11","18.399","89.16","13.4","16.5","0.231"], [99299,"1763343900000","2025-11-16","17:45:00","10.576","2.208","3.079","8.932","7.88","2.247","1.911","0.14","0.16","18.889","90.44","13.4","12.1","0.17"], [99300,"1763344800000","2025-11-16","18:00:00","10.597","2.211","2.879","8.952","7.87","1.86","1.82","0.13","0.11","18.897","90.69","13.4","13.4","0.188"], [99301,"1763345700000","2025-11-16","18:15:00","10.518","2.11","2.69","9.045","7.88","1.645","2.161","0.13","0.2","17.998","90.95","13.4","14.3","0.201"], [99302,"1763347500000","2025-11-16","18:45:00","10.436","1.862","2.304","9.315","7.88","1.388","3.288","0.12","0.12","15.743","92.16","13.4","18.3","0.257"], [99303,"1763348400000","2025-11-16","19:00:00","10.425","1.814","2.132","9.337","7.85","1.465","3.434","0.2","0.14","15.299","92.09","13.4","18.6","0.26"], [99304,"1763349300000","2025-11-16","19:15:00","10.517","2.107","1.985","9.185","7.86","1.605","1.822","0.21","0.1","17.971","92.34","13.4","16.4","0.23"], [99305,"1763351100000","2025-11-16","19:45:00","10.43","1.585","1.735","9.444","7.87","1.33","5.015","0.06","0.07","13.217","91.94","13.4","17.9","0.251"], [99306,"1763352900000","2025-11-16","20:15:00","10.411","1.598","1.622","9.468","7.84","1.394","3.566","0.11","0.1","13.341","92.2","13.4","29.8","0.417"], [99307,"1763354700000","2025-11-16","20:45:00","10.453","1.84","1.606","9.239","7.82","1.545","2.928","0.19","0.28","15.528","91.32","13.4","16.9","0.236"], [99308,"1763356500000","2025-11-16","21:15:00","10.431","1.702","1.661","9.294","7.84","1.499","3.776","0.17","0.19","14.272","91.09","13.4","14.6","0.205"], [99309,"1763358300000","2025-11-16","21:45:00","10.46","1.958","1.764","9.128","7.82","1.265","2.437","0.07","0.09","16.614","90.86","13.4","6.3","0.088"], [99310,"1763360100000","2025-11-16","22:15:00","10.43","1.466","1.909","9.572","7.86","1.679","4.993","0.25","1.21","12.144","92.54","13.4","16.5","0.231"], [99311,"1763362800000","2025-11-16","23:00:00","10.392","1.376","2.318","9.649","7.84","1.536","6.313","0.1","0.21","11.344","92.73","13.4","16.1","0.225"], [99312,"1763365500000","2025-11-16","23:45:00","10.43","1.483","2.721","9.595","7.82","1.517","5.719","0.11","0.19","12.294","92.85","13.4","16.2","0.227"], [99313,"1763368200000","2025-11-17","00:30:00","10.445","1.78","3.176","9.235","7.83","1.585","4.101","0.14","0.14","14.984","90.94","13.4","13.6","0.191"], [99314,"1763400600000","2025-11-17","09:30:00","11.13","2.752","3.136","6.47","7.71","2.347","1.5","0.24","0.24","23.679","68.37","13.4","0","0"], [99315,"1763401500000","2025-11-17","09:45:00","11.239","2.858","3.176","6.388","7.69","2.473","1.27","0.33","0.08","24.613","68.06","13.5","17.4","0.244"], [99316,"1763402400000","2025-11-17","10:00:00","11.249","2.865","3.229","6.202","7.69","2.178","1.566","0.18","0.11","24.677","66.12","13.4","28.9","0.405"], [99317,"1763403300000","2025-11-17","10:15:00","11.247","2.861","3.293","6.161","7.69","2.454","1.355","0.27","0.06","24.636","65.66","13.4","11.8","0.165"], [99318,"1763404200000","2025-11-17","10:30:00","11.254","2.868","3.361","6.171","7.69","2.628","1.391","0.31","0.11","24.704","65.81","13.4","3.6","0.05"], [99319,"1763405100000","2025-11-17","10:45:00","11.308","2.935","3.432","5.947","7.66","2.56","1.695","0.29","0.09","25.298","63.74","13.4","36.9","0.517"], [99320,"1763406000000","2025-11-17","11:00:00","11.437","3.07","3.512","4.886","7.59","2.381","1.606","0.18","0.17","26.494","52.91","13.4","17.6","0.246"], [99321,"1763406900000","2025-11-17","11:15:00","11.423","3.059","3.598","4.647","7.59","2.13","1.664","0.17","0.1","26.4","50.28","13.4","17.7","0.248"], [99322,"1763407800000","2025-11-17","11:30:00","11.292","2.899","3.698","5.074","7.66","2.232","1.823","0.25","0.18","24.971","54.25","13.4","0","0"], [99323,"1763408700000","2025-11-17","11:45:00","11.355","3.009","3.785","5.091","7.63","2.522","1.779","0.28","0.14","25.968","54.87","13.4","0","0"], [99324,"1763409600000","2025-11-17","12:00:00","11.455","3.084","3.878","4.702","7.6","2.331","1.451","0.33","0.04","26.619","50.98","13.4","17.7","0.248"], [99325,"1763410500000","2025-11-17","12:15:00","11.477","3.112","3.97","4.535","7.58","2","2.015","0.26","0.09","26.868","49.26","13.4","0","0"], [99326,"1763411400000","2025-11-17","12:30:00","11.493","3.129","4.069","4.322","7.57","2.081","1.571","0.34","0.06","27.012","47.01","13.4","18.4","0.258"], [99327,"1763412300000","2025-11-17","12:45:00","11.484","3.113","4.163","4.282","7.57","2.241","1.867","0.26","0.19","26.872","46.53","13.4","15.2","0.213"], [99328,"1763413200000","2025-11-17","13:00:00","11.504","3.134","4.254","4.26","7.57","2.573","2.018","0.29","0.09","27.056","46.36","13.4","0.577","0.008"], [99329,"1763414100000","2025-11-17","13:15:00","11.519","3.146","4.333","4.191","7.57","2.417","1.566","0.29","0.07","27.163","45.66","13.4","18.9","0.265"], [99330,"1763415000000","2025-11-17","13:30:00","11.52","3.15","4.401","4.118","7.56","2.383","1.713","0.4","0.08","27.194","44.87","13.4","0","0"], [99331,"1763415900000","2025-11-17","13:45:00","11.507","3.136","4.459","4.112","7.57","2.382","1.938","0.26","0.11","27.074","44.76","13.4","0","0"], [99332,"1763416800000","2025-11-17","14:00:00","11.483","3.109","4.515","4.333","7.6","2.693","1.664","0.24","0.11","26.832","47.07","13.4","21.7","0.304"], [99333,"1763417700000","2025-11-17","14:15:00","11.507","3.136","4.542","4.523","7.59","2.975","1.518","0.3","0.13","27.068","49.23","13.4","0","0"], [99334,"1763418600000","2025-11-17","14:30:00","11.502","3.128","4.555","4.497","7.59","2.538","1.532","0.24","0.1","27.003","48.92","13.4","19.5","0.273"], [99335,"1763419500000","2025-11-17","14:45:00","11.549","3.173","4.558","4.262","7.56","2.336","1.644","0.29","0.08","27.39","46.52","13.4","19.1","0.267"], [99336,"1763420400000","2025-11-17","15:00:00","11.52","3.145","4.532","4.169","7.58","2.762","1.741","0.37","0.37","27.144","45.41","13.4","0","0"], [99337,"1763421300000","2025-11-17","15:15:00","11.471","3.043","4.488","4.3","7.59","2.313","1.699","0.18","0.19","26.21","46.5","13.4","0","0"], [99338,"1763422200000","2025-11-17","15:30:00","11.568","3.192","4.446","4.161","7.55","2.684","1.643","0.26","0.18","27.566","45.49","13.4","24.2","0.339"], [99339,"1763423100000","2025-11-17","15:45:00","11.577","3.202","4.375","3.912","7.54","2.711","1.73","0.34","0.13","27.654","42.8","13.4","18.6","0.261"], [99340,"1763424000000","2025-11-17","16:00:00","11.597","3.221","4.301","3.707","7.53","2.616","1.924","0.43","0.19","27.822","40.62","13.4","24.3","0.34"], [99341,"1763424900000","2025-11-17","16:15:00","11.598","3.222","4.196","3.604","7.53","2.139","1.79","0.25","0.15","27.823","39.49","13.4","19.8","0.277"], [99342,"1763425800000","2025-11-17","16:30:00","11.607","3.23","4.065","3.531","7.53","2.389","1.723","0.42","0.08","27.891","38.72","13.4","19","0.265"], [99343,"1763426700000","2025-11-17","16:45:00","11.558","3.184","3.925","3.592","7.54","2.178","1.985","0.28","0.16","27.496","39.25","13.4","18.4","0.258"], [99344,"1763427600000","2025-11-17","17:00:00","11.529","3.164","3.774","3.631","7.53","1.937","2","0.29","0.32","27.32","39.61","13.4","18.7","0.262"], [99345,"1763428500000","2025-11-17","17:15:00","10.802","2.358","3.609","5.242","7.76","2.114","1.914","0.21","0.13","20.17","53.82","13.4","17.1","0.239"], [99346,"1763429400000","2025-11-17","17:30:00","10.89","2.471","3.41","7.404","7.76","1.777","1.412","0.1","0.08","21.179","76.57","13.4","15.4","0.216"], [99347,"1763486100000","2025-11-18","09:15:00","10.869","2.452","3.314","7.449","7.78","1.955","1.574","0.27","0.09","21.015","76.96","13.4","18","0.252"], [99348,"1763487000000","2025-11-18","09:30:00","10.811","2.392","3.272","7.759","7.8","1.989","1.54","0.28","0.09","20.484","79.8","13.4","16.9","0.236"], [99349,"1763487900000","2025-11-18","09:45:00","10.907","2.471","3.256","7.829","7.79","1.971","1.326","0.36","0.13","21.165","81.02","13.4","17.3","0.242"], [99350,"1763488800000","2025-11-18","10:00:00","10.914","2.48","3.257","7.753","7.78","1.956","1.398","0.3","0.12","21.252","80.29","13.4","17","0.239"], [99351,"1763489700000","2025-11-18","10:15:00","11.038","2.645","3.284","7.287","7.72","1.598","1.417","0.21","0.07","22.726","76.4","13.4","17","0.238"], [99352,"1763490600000","2025-11-18","10:30:00","11.219","2.84","3.327","6.095","7.66","1.405","1.26","0.28","0.07","24.462","64.86","13.4","16.9","0.237"], [99353,"1763491500000","2025-11-18","10:45:00","11.072","2.712","3.378","6.025","7.67","1.576","1.378","0.21","0.09","23.337","63.47","13.4","16.3","0.228"], [99354,"1763492400000","2025-11-18","11:00:00","11.062","2.651","3.432","6.088","7.7","1.515","1.392","0.27","0.09","22.769","63.89","13.4","17.2","0.241"], [99355,"1763493300000","2025-11-18","11:15:00","11.197","2.813","3.5","5.909","7.66","1.289","1.008","0.18","0.04","24.219","62.76","13.4","14.1","0.197"], [99356,"1763494200000","2025-11-18","11:30:00","11.189","2.805","3.566","5.87","7.66","1.43","1.098","0.25","0.08","24.142","62.3","13.4","19.3","0.271"], [99357,"1763495100000","2025-11-18","11:45:00","11.255","2.85","3.641","5.93","7.67","1.443","1.3","0.23","0.11","24.532","63.17","13.4","16.3","0.228"], [99358,"1763496000000","2025-11-18","12:00:00","11.198","2.812","3.722","6.009","7.67","1.288","1.36","0.21","0.08","24.202","63.81","13.4","15.1","0.211"], [99359,"1763496900000","2025-11-18","12:15:00","11.208","2.813","3.805","6.106","7.68","1.321","1.506","0.22","0.06","24.211","64.85","13.4","35.6","0.499"], [99360,"1763497800000","2025-11-18","12:30:00","11.361","2.969","3.89","5.902","7.63","1.932","1.488","0.28","0.14","25.588","63.44","13.4","104","1.46"], [99361,"1763498700000","2025-11-18","12:45:00","11.377","2.974","3.966","5.249","7.62","1.498","1.3","0.25","0.05","25.624","56.46","13.4","20.5","0.287"], [99362,"1763499600000","2025-11-18","13:00:00","11.431","3.028","4.047","5.064","7.61","1.973","1.569","0.21","0.08","26.094","54.69","13.4","19","0.267"], [99363,"1763500500000","2025-11-18","13:15:00","11.439","3.031","4.136","4.899","7.6","1.949","1.435","0.24","0.04","26.122","52.93","13.7","21.4","0.299"], [99364,"1763501400000","2025-11-18","13:30:00","11.45","3.042","4.217","4.821","7.6","1.695","1.384","0.29","0.09","26.215","52.13","13.4","17.3","0.243"], [99365,"1763502300000","2025-11-18","13:45:00","11.434","3.028","4.278","4.764","7.6","1.48","1.433","0.2","0.06","26.097","51.46","13.4","18.8","0.263"], [99366,"1763503200000","2025-11-18","14:00:00","11.476","3.076","4.335","4.63","7.58","2.092","1.296","0.26","0.08","26.519","50.19","13.4","50.1","0.702"], [99367,"1763504100000","2025-11-18","14:15:00","11.53","3.133","4.385","4.432","7.58","2.504","1.899","0.43","0.12","27.026","48.25","13.4","17.8","0.249"], [99368,"1763505000000","2025-11-18","14:30:00","11.54","3.133","4.432","4.376","7.57","2.485","1.606","0.32","0.08","27.017","47.65","13.4","18.7","0.262"], [99369,"1763505900000","2025-11-18","14:45:00","11.476","3.056","4.456","4.569","7.62","2.27","1.321","0.24","0.06","26.329","49.47","13.4","18.8","0.264"], [99370,"1763506800000","2025-11-18","15:00:00","11.481","3.06","4.467","4.953","7.63","2.858","1.017","0.32","0.05","26.366","53.64","13.4","20","0.28"], [99371,"1763507700000","2025-11-18","15:15:00","11.437","3.021","4.454","5.078","7.63","1.774","1.442","0.35","0.24","26.025","54.83","13.4","19.9","0.278"], [99372,"1763508600000","2025-11-18","15:30:00","11.397","2.989","4.432","5.056","7.62","2.142","1.456","0.39","0.1","25.75","54.46","13.4","20.5","0.287"], [99373,"1763509500000","2025-11-18","15:45:00","11.36","2.954","4.391","5.152","7.64","1.862","1.745","0.3","0.06","25.441","55.33","13.4","15.7","0.22"], [99374,"1763510400000","2025-11-18","16:00:00","11.353","2.941","4.335","5.351","7.65","1.345","1.22","0.17","0.11","25.324","57.42","13.4","14.1","0.197"], [99375,"1763511300000","2025-11-18","16:15:00","11.337","2.939","4.264","5.445","7.65","1.364","1.268","0.33","0.05","25.316","58.4","13.4","17.8","0.249"], [99376,"1763512200000","2025-11-18","16:30:00","11.129","2.714","4.188","5.884","7.71","1.481","1.319","0.28","0.27","23.328","62.06","13.4","17","0.238"], [99377,"1763513100000","2025-11-18","16:45:00","10.937","2.524","4.084","6.799","7.76","1.262","1.288","0.13","0.08","21.647","70.64","13.4","19.6","0.274"], [99378,"1763514000000","2025-11-18","17:00:00","11.04","2.634","3.949","7.058","7.74","1.395","1.111","0.12","0.06","22.624","73.94","13.4","17.4","0.244"], [99379,"1763514900000","2025-11-18","17:15:00","10.484","2.138","3.807","7.727","7.82","1.386","1.931","0.14","0.08","18.277","77.82","13.4","29","0.406"], [99380,"1763515800000","2025-11-18","17:30:00","10.366","2.056","3.651","8.419","7.82","1.267","1.626","0.14","0.06","17.573","84.17","13.4","13.5","0.189"], [99381,"1763516700000","2025-11-18","17:45:00","10.468","2.139","3.47","8.452","7.82","1.434","1.853","0.15","0.07","18.292","85.07","13.4","13","0.182"], [99382,"1763517600000","2025-11-18","18:00:00","10.639","2.243","3.286","8.388","7.81","2.293","1.554","0.16","0.1","19.182","85.2","13.4","14.9","0.209"], [99383,"1763518500000","2025-11-18","18:15:00","10.275","1.996","3.082","8.729","7.85","1.479","1.999","0.26","0.08","17.05","86.8","13.4","27.5","0.385"], [99384,"1763519400000","2025-11-18","18:30:00","10.304","1.989","2.862","8.973","7.85","1.726","2.056","0.25","0.09","16.973","89.21","13.4","18.6","0.261"], [99385,"1763520300000","2025-11-18","18:45:00","10.323","2.008","2.657","9.001","7.84","1.737","2.098","0.23","0.15","17.146","89.63","13.4","0.257","0.003"], [99386,"1763521200000","2025-11-18","19:00:00","10.167","1.884","2.444","9.099","7.84","1.277","2.218","0.12","0.08","16.065","89.67","13.4","10.9","0.153"], [99387,"1763522100000","2025-11-18","19:15:00","10.141","1.858","2.233","9.158","7.83","1.348","2.337","0.12","0.08","15.832","90.07","13.4","35.2","0.493"], [99388,"1763523000000","2025-11-18","19:30:00","9.982","1.62","2.023","9.347","7.83","1.147","2.537","0.19","0.14","13.696","90.36","13.4","17.7","0.248"], [99389,"1763523900000","2025-11-18","19:45:00","10.018","1.681","1.83","9.364","7.82","1.306","3.24","0.15","0.08","14.241","90.91","13.4","16.2","0.226"], [99390,"1763524800000","2025-11-18","20:00:00","10.044","1.699","1.647","9.355","7.82","1.582","3.337","0.22","0.11","14.404","90.96","13.4","20.3","0.284"], [99391,"1763525700000","2025-11-18","20:15:00","9.764","1.588","1.484","9.394","7.81","1.389","3.398","0.18","0.1","13.484","90.27","13.4","0","0"], [99392,"1763526600000","2025-11-18","20:30:00","9.358","1.448","1.339","9.553","7.81","1.334","3.436","0.14","0.14","12.338","90.33","13.4","19","0.266"], [99393,"1763527500000","2025-11-18","20:45:00","9.785","1.526","1.227","9.577","7.8","1.235","3.71","0.07","0.12","12.903","91.7","13.4","0","0"], [99394,"1763528400000","2025-11-18","21:00:00","9.931","1.602","1.147","9.525","7.8","1.281","3.24","0.09","0.05","13.55","91.87","13.4","0","0"], [99395,"1763529300000","2025-11-18","21:15:00","9.77","1.523","1.086","9.584","7.8","0.969","3.155","0.04","0.06","12.889","91.73","13.4","17.2","0.24"], [99396,"1763530200000","2025-11-18","21:30:00","9.154","1.385","1.063","9.743","7.8","1.306","3.368","0.13","0.14","11.827","91.36","13.4","15.4","0.216"], [99397,"1763531100000","2025-11-18","21:45:00","9.19","1.43","1.062","9.686","7.79","1.433","3.061","0.17","0.13","12.227","91.18","13.4","16","0.224"], [99398,"1763532000000","2025-11-18","22:00:00","9.567","1.488","1.084","9.544","7.79","1.467","3.113","0.13","0.09","12.637","90.8","13.4","80.1","1.12"], [99399,"1763532900000","2025-11-18","22:15:00","9.778","1.554","1.119","9.467","7.78","1.268","3.129","0.15","0.1","13.172","90.79","13.4","18.2","0.256"], [99400,"1763533800000","2025-11-18","22:30:00","9.839","1.601","1.17","9.386","7.79","1.139","3.111","0.08","0.04","13.579","90.35","13.4","18.8","0.264"], [99401,"1763534700000","2025-11-18","22:45:00","9.829","1.606","1.242","9.372","7.79","1.116","3.086","0.05","0.06","13.631","90.24","13.4","16.4","0.23"], [99402,"1763535600000","2025-11-18","23:00:00","9.905","1.618","1.336","9.347","7.78","1.05","2.948","0.05","0.05","13.706","90.19","13.4","16.2","0.227"], [99403,"1763536500000","2025-11-18","23:15:00","9.896","1.619","1.453","9.346","7.78","1.276","2.996","0.13","0.08","13.721","90.17","13.4","19","0.266"], [99404,"1763537400000","2025-11-18","23:30:00","9.637","1.609","1.604","9.372","7.78","1.258","3.03","0.1","0.05","13.727","89.9","13.4","0","0"], [99405,"1763538300000","2025-11-18","23:45:00","10.057","1.806","1.764","8.972","7.78","1.473","2.788","0.13","0.14","15.381","87.81","13.4","16.5","0.23"], [99406,"1763539200000","2025-11-19","00:00:00","9.844","1.708","1.933","9.046","7.79","1.377","3.184","0.1","0.35","14.567","87.67","13.4","10.4","0.146"], [99407,"1763540100000","2025-11-19","00:15:00","9.384","1.569","2.09","9.279","7.79","1.183","3.381","0.07","0.16","13.449","88.33","13.4","43.3","0.606"], [99408,"1763541000000","2025-11-19","00:30:00","8.823","1.378","2.239","9.525","7.8","1.056","3.701","0.05","0.07","11.868","88.6","13.4","89.1","1.25"], [99409,"1763541900000","2025-11-19","00:45:00","9.172","1.453","2.405","9.529","7.79","1.109","3.352","0.06","0.05","12.453","89.6","13.4","73","1.02"], [99410,"1763542800000","2025-11-19","01:00:00","8.98","1.442","2.585","9.549","7.78","1.038","3.577","0.04","0.57","12.412","89.48","13.4","103","1.44"], [99411,"1763543700000","2025-11-19","01:15:00","9.953","1.823","2.769","8.964","7.8","1.466","2.758","0.13","0.09","15.588","87.63","13.4","0","0"], [99412,"1763544600000","2025-11-19","01:30:00","10.148","1.878","2.962","8.941","7.8","1.611","2.705","0.15","0.09","16.01","88.03","13.4","21.8","0.306"], [99413,"1763545500000","2025-11-19","01:45:00","10.142","1.88","3.162","8.949","7.81","1.695","2.614","0.18","0.17","16.03","88.12","13.4","17.8","0.249"], [99414,"1763546400000","2025-11-19","02:00:00","9.438","1.585","3.366","9.282","7.81","1.267","3.138","0.14","0.11","13.58","88.59","13.4","22.2","0.31"], [99415,"1763547300000","2025-11-19","02:15:00","10.13","1.894","3.574","8.941","7.79","1.485","2.32","0.1","0.04","16.173","88.09","13.4","80.4","1.13"], [99416,"1763548200000","2025-11-19","02:30:00","10.083","1.856","3.751","8.901","7.8","1.413","2.49","0.08","0.09","15.833","87.42","13.4","0","0"], [99417,"1763549100000","2025-11-19","02:45:00","9.973","1.816","3.932","8.951","7.79","1.433","2.536","0.11","0.09","15.517","87.51","13.4","0","0"], [99418,"1763550000000","2025-11-19","03:00:00","10.13","1.859","4.073","8.954","7.8","1.333","2.409","0.08","0.09","15.84","88.03","13.4","18.4","0.257"], [99419,"1763550900000","2025-11-19","03:15:00","10.15","1.829","4.202","9.06","7.81","1.326","2.414","0.1","0.05","15.554","88.95","13.4","3.44","0.048"], [99420,"1763551800000","2025-11-19","03:30:00","10.202","1.876","4.322","9.087","7.81","1.245","2.164","0.09","0.14","15.972","89.56","13.4","0","0"], [99421,"1763552700000","2025-11-19","03:45:00","10.15","1.84","4.431","9.08","7.8","1.176","2.157","0.07","0.07","15.663","89.22","13.4","18.1","0.253"], [99422,"1763553600000","2025-11-19","04:00:00","10.345","1.999","4.508","8.888","7.79","1.265","1.664","0.11","0.06","17.05","88.49","13.4","22.7","0.318"], [99423,"1763554500000","2025-11-19","04:15:00","10.501","2.117","4.571","8.661","7.78","1.264","1.453","0.1","0.06","18.068","87.09","13.4","17.5","0.245"], [99424,"1763555400000","2025-11-19","04:30:00","10.541","2.147","4.602","8.466","7.77","1.223","1.397","0.09","0.11","18.328","85.36","13.4","16.4","0.229"], [99425,"1763560800000","2025-11-19","06:00:00","10.621","2.211","4.557","8.232","7.76","1.259","1.469","0.09","0.11","18.89","83.43","13.4","17.3","0.243"], [99426,"1763567100000","2025-11-19","07:45:00","10.921","2.484","4.113","6.647","7.7","1.024","1.157","0.1","0.14","21.284","68.87","13.3","17.5","0.245"], [99427,"1763569800000","2025-11-19","08:30:00","11.09","2.653","3.867","6.463","7.67","1.173","1.202","0.17","0.06","22.773","67.85","13.4","17.6","0.246"], [99428,"1763570700000","2025-11-19","08:45:00","11.057","2.625","3.779","6.543","7.67","1.12","1.215","0.12","0.04","22.531","68.53","13.4","17.5","0.245"], [99429,"1763571600000","2025-11-19","09:00:00","11.055","2.614","3.69","6.613","7.68","1.234","1.282","0.15","0.2","22.422","69.21","13.4","17.5","0.245"], [99430,"1763572500000","2025-11-19","09:15:00","11.096","2.659","3.612","6.689","7.69","1.343","1.092","0.22","0.06","22.828","70.25","13.4","18.2","0.254"], [99431,"1763573400000","2025-11-19","09:30:00","11.098","2.66","3.533","6.68","7.69","1.448","1.197","0.24","0.09","22.829","70.16","13.4","18.5","0.259"], [99432,"1763574300000","2025-11-19","09:45:00","11.111","2.681","3.47","6.572","7.68","1.497","1.294","0.32","0.05","23.028","69.13","13.4","18","0.253"], [99433,"1763575200000","2025-11-19","10:00:00","11.087","2.651","3.428","6.47","7.67","1.36","1.489","0.2","0.08","22.755","67.91","13.4","54.9","0.769"], [99434,"1763577000000","2025-11-19","10:30:00","11.232","2.81","3.392","5.804","7.63","1.287","1.574","0.25","0.27","24.166","61.66","13.4","0","0"], [99435,"1763577900000","2025-11-19","10:45:00","11.259","2.833","3.399","5.646","7.62","1.233","1.549","0.13","0.12","24.366","60.09","13.4","6.27","0.087"], [99436,"1763578800000","2025-11-19","11:00:00","11.243","2.817","3.42","5.621","7.62","1.217","1.56","0.16","0.11","24.225","59.75","13.4","11.8","0.165"], [99437,"1763579700000","2025-11-19","11:15:00","11.298","2.87","3.453","5.483","7.61","1.377","1.391","0.17","0.17","24.69","58.53","13.4","11.1","0.155"], [99438,"1763580600000","2025-11-19","11:30:00","11.299","2.869","3.499","5.472","7.62","1.347","1.405","0.14","0.06","24.68","58.41","13.4","0","0"], [99439,"1763581500000","2025-11-19","11:45:00","11.312","2.879","3.556","5.476","7.62","1.328","1.375","0.15","0.05","24.764","58.49","13.4","0","0"], [99440,"1763582400000","2025-11-19","12:00:00","11.313","2.878","3.613","5.446","7.62","1.323","1.605","0.13","0.09","24.759","58.18","13.4","0","0"], [99441,"1763583300000","2025-11-19","12:15:00","11.303","2.86","3.681","5.532","7.63","1.303","1.47","0.18","0.05","24.591","59.01","13.4","6.81","0.095"], [99442,"1763584200000","2025-11-19","12:30:00","11.304","2.859","3.744","5.636","7.64","1.344","1.432","0.16","0.14","24.581","60.13","13.4","23.4","0.328"], [99443,"1763585100000","2025-11-19","12:45:00","11.379","2.947","3.82","5.419","7.62","1.398","1.224","0.16","0.03","25.367","58.2","13.4","10.2","0.142"], [99444,"1763586000000","2025-11-19","13:00:00","11.402","2.968","3.895","5.254","7.62","1.646","1.262","0.19","0.06","25.547","56.51","13.4","0","0"], [99445,"1763586900000","2025-11-19","13:15:00","11.399","2.97","3.965","5.109","7.6","1.568","1.28","0.21","0.33","25.57","54.96","13.4","0","0"], [99446,"1763587800000","2025-11-19","13:30:00","11.449","3.021","4.033","5.017","7.6","1.859","1.204","0.28","0.06","26.021","54.18","13.4","27.1","0.379"], [99447,"1763588700000","2025-11-19","13:45:00","11.456","3.024","4.087","5.011","7.61","1.815","1.202","0.32","0.08","26.041","54.13","13.4","26.2","0.367"], [99448,"1763589600000","2025-11-19","14:00:00","11.486","3.051","4.155","5.011","7.61","1.575","1.269","0.2","0.08","26.279","54.24","13.4","0","0"], [99449,"1763590500000","2025-11-19","14:15:00","11.485","3.055","4.228","4.929","7.6","2.045","1.291","0.26","0.08","26.319","53.37","13.4","0","0"], [99450,"1763591400000","2025-11-19","14:30:00","11.533","3.116","4.275","4.557","7.56","1.725","1.775","0.23","0.06","26.859","49.56","13.4","0","0"], [99451,"1763592300000","2025-11-19","14:45:00","11.567","3.157","4.315","3.949","7.52","1.984","2.44","0.29","0.24","27.232","43.09","13.4","0","0"], [99452,"1763593200000","2025-11-19","15:00:00","11.5","3.07","4.355","3.998","7.58","2.048","1.503","0.26","0.1","26.448","43.34","13.4","0","0"], [99453,"1763594100000","2025-11-19","15:15:00","11.491","3.058","4.386","4.588","7.6","2.246","1.331","0.31","0.06","26.337","49.69","13.4","0","0"], [99454,"1763595000000","2025-11-19","15:30:00","11.514","3.074","4.404","4.814","7.61","2.427","1.019","0.36","0.03","26.475","52.2","13.4","0","0"], [99455,"1763595900000","2025-11-19","15:45:00","11.508","3.072","4.384","4.892","7.61","2.227","1.141","0.23","0.13","26.462","53.04","13.4","0","0"], [99456,"1763596800000","2025-11-19","16:00:00","11.431","3.01","4.357","4.863","7.6","1.803","1.598","0.23","0.29","25.932","52.48","13.4","0","0"], [99457,"1763597700000","2025-11-19","16:15:00","11.451","3.02","4.333","4.805","7.6","1.644","1.4","0.37","0.07","26.011","51.89","13.4","0","0"], [99458,"1763598600000","2025-11-19","16:30:00","11.359","2.915","4.279","5.018","7.64","1.62","1.578","0.33","0.13","25.072","53.76","13.4","0","0"], [99459,"1763599500000","2025-11-19","16:45:00","11.445","3.012","4.2","5.037","7.62","1.587","1.369","0.27","0.11","25.939","54.37","13.4","0","0"], [99460,"1763600400000","2025-11-19","17:00:00","11.361","2.914","4.091","5.067","7.63","1.344","1.781","0.31","0.14","25.06","54.29","13.4","17.8","0.25"], [99461,"1763601300000","2025-11-19","17:15:00","11.228","2.754","3.977","5.675","7.73","0.981","1.924","0.18","0.04","23.641","60.09","13.4","17.6","0.247"], [99462,"1763602200000","2025-11-19","17:30:00","11.306","2.869","3.851","5.995","7.67","1.164","2.219","0.15","0.26","24.67","63.99","13.4","17.7","0.247"], [99463,"1763603100000","2025-11-19","17:45:00","11.226","2.75","3.702","6.092","7.74","1.02","1.919","0.19","0.37","23.599","64.49","13.4","17.7","0.248"], [99464,"1763604000000","2025-11-19","18:00:00","11.02","2.564","3.535","6.741","7.74","0.978","1.308","0.16","0.05","21.98","70.33","13.4","17.1","0.24"], [99465,"1763604900000","2025-11-19","18:15:00","10.56","2.159","3.344","7.52","7.78","0.84","1.508","0.12","0.15","18.433","76.02","13.4","15.8","0.221"], [99466,"1763605800000","2025-11-19","18:30:00","10.004","1.729","3.152","8.32","7.82","1.105","1.475","0.1","0.14","14.69","81.09","13.4","17.9","0.25"], [99467,"1763606700000","2025-11-19","18:45:00","9.804","1.654","2.961","9.044","7.79","1.196","1.687","0.11","0.11","14.075","87.36","13.4","20.1","0.281"], [99468,"1763607600000","2025-11-19","19:00:00","9.756","1.639","2.748","9.154","7.79","1.182","1.973","0.11","0.22","13.96","88.2","13.4","22.7","0.317"], [99469,"1763608500000","2025-11-19","19:15:00","9.712","1.617","2.547","9.343","7.78","1.238","1.82","0.09","0.06","13.773","89.86","13.4","17.3","0.242"], [99470,"1763609400000","2025-11-19","19:30:00","9.512","1.571","2.34","9.437","7.78","1.708","1.948","0.15","0.11","13.42","90.17","13.4","29.6","0.414"], [99471,"1763610300000","2025-11-19","19:45:00","9.42","1.547","2.131","9.465","7.78","1.045","2.128","0.07","0.08","13.23","90.09","13.4","0","0"], [99472,"1763611200000","2025-11-19","20:00:00","9.586","1.579","1.923","9.414","7.77","1.081","2.09","0.05","0.05","13.47","90.03","13.4","0","0"], [99473,"1763612100000","2025-11-19","20:15:00","9.651","1.596","1.721","9.369","7.77","1.094","2.13","0.04","0.05","13.599","89.81","13.4","17.6","0.247"], [99474,"1763613000000","2025-11-19","20:30:00","9.657","1.599","1.534","9.354","7.78","1.243","2.3","0.07","0.06","13.625","89.69","13.4","59.4","0.832"], [99475,"1763613900000","2025-11-19","20:45:00","9.706","1.616","1.368","9.338","7.78","1.119","2.123","0.08","0.05","13.765","89.73","13.4","18.4","0.258"], [99476,"1763614800000","2025-11-19","21:00:00","9.741","1.626","1.214","9.302","7.78","1.208","2.27","0.07","0.07","13.844","89.5","13.4","21.1","0.295"], [99477,"1763615700000","2025-11-19","21:15:00","9.684","1.611","1.106","9.293","7.77","1.3","2.353","0.11","0.08","13.725","89.23","13.4","18.2","0.255"], [99478,"1763616600000","2025-11-19","21:30:00","9.676","1.607","1.015","9.28","7.77","1.207","2.237","0.16","0.15","13.692","89.07","13.4","17.5","0.246"], [99479,"1763617500000","2025-11-19","21:45:00","9.747","1.629","0.968","9.237","7.77","1.173","2.302","0.07","0.16","13.875","88.91","13.4","18.9","0.265"], [99480,"1763618400000","2025-11-19","22:00:00","9.812","1.651","0.939","9.216","7.77","1.225","2.241","0.12","0.07","14.053","88.93","13.4","0","0"], [99481,"1763619300000","2025-11-19","22:15:00","9.724","1.625","0.949","9.215","7.76","1.165","2.582","0.07","0.11","13.841","88.63","13.4","14.7","0.206"], [99482,"1763620200000","2025-11-19","22:30:00","8.908","1.488","0.973","9.446","7.77","1.184","5.581","0.08","0.32","12.866","88.65","13.4","18.5","0.258"], [99483,"1763621100000","2025-11-19","22:45:00","9.805","1.652","1.014","9.222","7.76","1.176","2.248","0.08","0.08","14.062","88.97","13.4","17.3","0.242"], [99484,"1763622000000","2025-11-19","23:00:00","9.88","1.675","1.087","9.209","7.77","1.244","2.133","0.16","0.16","14.249","89.12","13.4","16.2","0.227"], [99485,"1763622900000","2025-11-19","23:15:00","9.834","1.656","1.162","9.206","7.77","1.182","2.276","0.14","0.05","14.083","88.91","13.4","17.6","0.247"], [99486,"1763623800000","2025-11-19","23:30:00","9.511","1.599","1.264","9.21","7.76","1.172","2.657","0.08","0.14","13.683","88.1","13.4","17.3","0.243"], [99487,"1763624700000","2025-11-19","23:45:00","9.141","1.536","1.389","9.285","7.75","1.021","2.696","0.09","0.05","13.231","87.81","13.4","17.5","0.245"], [99488,"1763625600000","2025-11-20","00:00:00","9.395","1.588","1.523","9.232","7.74","1.055","2.595","0.13","0.08","13.622","87.98","13.4","19.3","0.27"], [99489,"1763626500000","2025-11-20","00:15:00","9.541","1.615","1.675","9.158","7.75","1.156","2.465","0.15","0.08","13.822","87.68","13.4","18.5","0.259"], [99490,"1763627400000","2025-11-20","00:30:00","9.439","1.599","1.838","9.215","7.76","1.054","2.401","0.08","0.08","13.715","87.96","13.4","19.1","0.267"], [99491,"1763628300000","2025-11-20","00:45:00","9.304","1.588","2.011","9.282","7.76","1.02","2.727","0.06","0.09","13.663","88.31","13.4","18.9","0.264"], [99492,"1763629200000","2025-11-20","01:00:00","9.211","1.568","2.198","9.337","7.77","0.993","2.821","0.08","0.14","13.509","88.55","13.4","19.7","0.276"], [99493,"1763630100000","2025-11-20","01:15:00","9.266","1.583","2.379","9.328","7.77","1.033","3.351","0.06","0.13","13.625","88.64","13.4","20","0.281"], [99494,"1763631000000","2025-11-20","01:30:00","9.418","1.602","2.571","9.328","7.78","1.098","2.465","0.12","0.07","13.743","89.01","13.4","0","0"], [99495,"1763631900000","2025-11-20","01:45:00","9.571","1.637","2.774","9.334","7.78","1.117","2.395","0.09","0.09","14.012","89.54","13.4","0","0"], [99496,"1763632800000","2025-11-20","02:00:00","9.267","1.582","2.992","9.361","7.77","0.977","2.78","0.03","0.07","13.613","88.98","13.4","18.4","0.258"], [99497,"1763633700000","2025-11-20","02:15:00","9.382","1.599","3.182","9.359","7.78","1.08","2.631","0.08","0.17","13.732","89.23","13.4","19.1","0.267"], [99498,"1763634600000","2025-11-20","02:30:00","9.528","1.619","3.425","9.457","7.79","1.116","2.2","0.07","0.07","13.865","90.54","13.4","18.9","0.265"], [99499,"1763635500000","2025-11-20","02:45:00","9.437","1.593","3.62","9.52","7.8","1.097","2.308","0.06","0.07","13.659","90.85","13.4","6.41","0.089"], [99500,"1763636400000","2025-11-20","03:00:00","9.465","1.58","3.814","9.544","7.8","1.023","2.346","0.05","0.08","13.525","91.05","13.4","0","0"], [99501,"1763637300000","2025-11-20","03:15:00","9.423","1.565","3.976","9.586","7.81","1.059","2.367","0.07","0.07","13.395","91.3","13.4","19","0.266"], [99502,"1763638200000","2025-11-20","03:30:00","9.469","1.571","4.108","9.665","7.81","1.069","2.286","0.07","0.09","13.441","92.17","13.4","18.2","0.255"], [99503,"1763639100000","2025-11-20","03:45:00","9.613","1.611","4.285","9.619","7.81","1.074","2.38","0.05","0.07","13.758","92.22","13.4","19.4","0.272"], [99504,"1763640000000","2025-11-20","04:00:00","9.745","1.666","4.417","9.425","7.79","1.131","2.294","0.06","0.09","14.216","90.9","13.4","18.8","0.263"], [99505,"1763640900000","2025-11-20","04:15:00","9.709","1.674","4.516","9.306","7.79","1.199","2.402","0.06","0.13","14.305","89.75","13.4","25.9","0.363"], [99506,"1763641800000","2025-11-20","04:30:00","9.753","1.712","4.625","9.244","7.79","1.166","2.309","0.07","0.08","14.64","89.43","13.4","21.1","0.296"], [99507,"1763642700000","2025-11-20","04:45:00","9.969","1.793","4.646","9.088","7.78","1.097","2.044","0.04","0.07","15.301","88.72","13.4","16.8","0.235"], [99508,"1763643600000","2025-11-20","05:00:00","9.91","1.779","4.69","9.087","7.79","1.129","2.101","0.06","0.09","15.199","88.53","13.4","17.8","0.249"], [99509,"1763644500000","2025-11-20","05:15:00","9.864","1.755","4.716","9.148","7.79","1.118","2.075","0.08","0.22","14.992","88.92","13.4","0","0"], [99510,"1763645400000","2025-11-20","05:30:00","9.909","1.783","4.741","9.13","7.79","1.081","1.991","0.05","0.06","15.237","88.96","13.4","17.1","0.239"], [99511,"1763646300000","2025-11-20","05:45:00","9.949","1.798","4.708","9.097","7.79","1.098","1.948","0.06","0.07","15.355","88.8","13.4","0","0"], [99512,"1763647200000","2025-11-20","06:00:00","10.109","1.856","4.771","9.077","7.8","1.195","1.876","0.1","0.11","15.826","89.18","13.5","0","0"], [99513,"1763648100000","2025-11-20","06:15:00","10.08","1.831","4.767","9.116","7.81","1.293","1.933","0.12","0.13","15.604","89.39","13.4","0","0"], [99514,"1763649000000","2025-11-20","06:30:00","10.378","2.023","4.745","8.793","7.77","0.985","1.517","0.07","0.1","17.255","87.7","13.4","0","0"], [99515,"1763649900000","2025-11-20","06:45:00","10.559","2.182","4.721","8.044","7.73","0.917","1.522","0.06","0.33","18.645","81.29","13.4","0","0"], [99516,"1763650800000","2025-11-20","07:00:00","10.565","2.243","4.679","7.886","7.72","0.863","1.348","0.06","0.07","19.215","80.02","13.4","0","0"], [99517,"1763651700000","2025-11-20","07:15:00","10.395","2.058","4.631","8.058","7.76","1.124","1.582","0.07","0.09","17.573","80.59","13.4","0","0"], [99518,"1763652600000","2025-11-20","07:30:00","10.385","2.041","4.567","8.391","7.76","0.896","1.371","0.06","0.11","17.424","83.82","13.4","17.8","0.249"], [99519,"1763653500000","2025-11-20","07:45:00","10.744","2.39","4.491","7.677","7.7","0.738","1.237","0.06","0.07","20.5","78.82","13.4","18.1","0.253"], [99520,"1763654400000","2025-11-20","08:00:00","10.651","2.327","4.427","7.503","7.71","0.823","1.258","0.08","0.05","19.957","76.62","13.4","17.3","0.243"], [99521,"1763655300000","2025-11-20","08:15:00","10.792","2.435","4.356","7.313","7.69","0.828","1.275","0.1","0.08","20.896","75.36","13.4","18.4","0.258"], [99522,"1763656200000","2025-11-20","08:30:00","10.77","2.422","4.275","7.212","7.7","0.762","1.218","0.06","0.08","20.79","74.24","13.4","18.8","0.264"], [99523,"1763657100000","2025-11-20","08:45:00","10.707","2.368","4.193","7.293","7.71","0.785","1.267","0.12","0.13","20.309","74.74","13.4","19.5","0.273"], [99524,"1763658000000","2025-11-20","09:00:00","10.903","2.527","4.121","6.971","7.68","0.758","1.182","0.1","0.06","21.695","72.38","13.4","17.4","0.243"], [99525,"1763658900000","2025-11-20","09:15:00","10.858","2.495","4.035","6.883","7.68","0.762","1.26","0.14","0.1","21.427","71.28","13.4","17.1","0.239"], [99526,"1763659800000","2025-11-20","09:30:00","10.799","2.449","3.952","6.94","7.69","0.825","1.404","0.12","0.15","21.027","71.6","13.4","17.1","0.24"], [99527,"1763660700000","2025-11-20","09:45:00","10.993","2.596","3.87","6.441","7.65","0.795","1.357","0.12","0.1","22.297","67.27","13.5","17.7","0.248"], [99528,"1763661600000","2025-11-20","10:00:00","11.275","2.851","3.79","5.778","7.61","0.987","1.119","0.13","0.12","24.526","61.58","13.4","0","0"], [99529,"1763662500000","2025-11-20","10:15:00","11.28","2.854","3.719","5.571","7.61","1.009","1.269","0.17","0.1","24.545","59.39","13.4","0","0"], [99530,"1763663400000","2025-11-20","10:30:00","11.172","2.744","3.67","5.693","7.63","0.758","1.202","0.12","0.25","23.581","60.18","13.4","35.8","0.501"], [99531,"1763664300000","2025-11-20","10:45:00","11.216","2.795","3.617","5.798","7.61","0.838","1.442","0.14","0.19","24.035","61.53","13.4","19.9","0.279"], [99532,"1763665200000","2025-11-20","11:00:00","11.148","2.725","3.592","5.779","7.63","0.792","1.391","0.19","0.13","23.419","61.01","13.4","18.7","0.262"], [99533,"1763666100000","2025-11-20","11:15:00","11.084","2.666","3.583","5.984","7.64","0.844","1.509","0.21","0.15","22.903","62.88","13.4","18.1","0.254"], [99534,"1763667000000","2025-11-20","11:30:00","11.083","2.665","3.59","6.172","7.65","0.788","1.356","0.19","0.11","22.888","64.84","13.4","18.6","0.261"], [99535,"1763667900000","2025-11-20","11:45:00","11.164","2.742","3.607","6.084","7.63","0.89","2.034","0.16","0.26","23.565","64.29","13.4","18.7","0.262"], [99536,"1763668800000","2025-11-20","12:00:00","11.193","2.771","3.636","5.851","7.62","0.808","1.617","0.22","0.1","23.818","61.97","13.4","18.8","0.264"], [99537,"1763669700000","2025-11-20","12:15:00","11.19","2.764","3.693","5.744","7.62","0.755","1.44","0.12","0.09","23.758","60.81","13.4","0","0"], [99538,"1763670600000","2025-11-20","12:30:00","11.186","2.761","3.738","5.692","7.62","0.677","1.336","0.08","0.07","23.732","60.24","13.4","18.1","0.253"], [99539,"1763671500000","2025-11-20","12:45:00","11.228","2.797","3.81","5.629","7.62","0.708","1.187","0.15","0.05","24.048","59.75","13.4","30.9","0.433"], [99540,"1763672400000","2025-11-20","13:00:00","11.238","2.801","3.859","5.69","7.63","0.654","1.001","0.12","0.04","24.077","60.42","13.4","39.5","0.554"], [99541,"1763673300000","2025-11-20","13:15:00","11.217","2.781","3.922","5.732","7.63","0.628","1.091","0.09","0.06","23.905","60.78","13.4","0","0"], [99542,"1763674200000","2025-11-20","13:30:00","11.233","2.795","3.992","5.742","7.63","0.618","1.273","0.08","0.11","24.021","60.94","13.4","0","0"], [99543,"1763675100000","2025-11-20","13:45:00","11.247","2.808","4.058","5.712","7.63","0.626","1.178","0.07","0.06","24.138","60.69","13.4","0","0"], [99544,"1763676000000","2025-11-20","14:00:00","11.286","2.843","4.115","5.604","7.62","0.763","1.516","0.19","0.08","24.442","59.71","13.4","0","0"], [99545,"1763676900000","2025-11-20","14:15:00","11.299","2.854","4.161","5.554","7.62","0.723","1.076","0.13","0.06","24.534","59.22","13.4","0","0"], [99546,"1763677800000","2025-11-20","14:30:00","11.446","3.024","4.219","5.21","7.57","1.046","1.457","0.12","0.08","26.05","56.26","13.4","0","0"], [99547,"1763678700000","2025-11-20","14:45:00","11.486","3.054","4.268","4.564","7.56","1.206","1.406","0.26","0.07","26.303","49.42","13.4","0","0"], [99548,"1763679600000","2025-11-20","15:00:00","11.464","3.036","4.326","4.424","7.56","1.216","2.057","0.15","0.2","26.149","47.83","13.4","0","0"], [99549,"1763680500000","2025-11-20","15:15:00","11.522","3.096","4.365","4.213","7.54","1.395","1.47","0.24","0.07","26.682","45.76","13.4","0","0"], [99550,"1763681400000","2025-11-20","15:30:00","11.506","3.081","4.39","4.044","7.54","1.883","1.51","0.36","0.09","26.551","43.88","13.4","0","0"], [99551,"1763682300000","2025-11-20","15:45:00","11.367","2.93","4.403","4.38","7.58","0.996","1.77","0.22","0.15","25.209","46.98","13.4","0","0"], [99552,"1763683200000","2025-11-20","16:00:00","11.295","2.847","4.386","4.996","7.62","0.788","1.297","0.17","0.13","24.476","53.26","13.4","0","0"], [99553,"1763684100000","2025-11-20","16:15:00","11.18","2.742","4.377","5.608","7.65","0.73","1.015","0.07","0.05","23.554","59.28","13.4","0","0"], [99554,"1763685000000","2025-11-20","16:30:00","11.027","2.609","4.346","6.166","7.67","0.7","1.066","0.09","0.04","22.396","64.49","13.4","0","0"], [99555,"1763685900000","2025-11-20","16:45:00","10.869","2.476","4.303","6.595","7.69","0.751","1.341","0.1","0.06","21.238","68.24","13.4","0","0"], [99556,"1763686800000","2025-11-20","17:00:00","10.814","2.434","4.243","6.86","7.7","0.67","1.099","0.07","0.1","20.877","70.73","13.4","0","0"], [99557,"1763687700000","2025-11-20","17:15:00","11.091","2.675","4.156","6.511","7.67","0.685","1.086","0.14","0.12","22.977","68.43","13.4","0","0"], [99558,"1763688600000","2025-11-20","17:30:00","10.986","2.617","4.052","6.356","7.67","0.709","1.311","0.08","0.06","22.496","66.46","13.4","20.3","0.284"], [99559,"1763689500000","2025-11-20","17:45:00","10.394","2.156","3.931","6.889","7.73","0.762","1.39","0.1","0.13","18.487","69.34","13.4","0","0"], [99560,"1763690400000","2025-11-20","18:00:00","10.422","2.154","3.788","7.578","7.74","1.011","1.412","0.1","0.06","18.462","76.29","13.4","20","0.281"], [99561,"1763691300000","2025-11-20","18:15:00","10.318","2.08","3.618","7.977","7.75","1.077","1.527","0.12","0.06","17.815","79.79","13.4","20.4","0.286"], [99562,"1763692200000","2025-11-20","18:30:00","10.549","2.193","3.448","7.927","7.73","1.195","1.413","0.13","0.12","18.759","80.14","13.4","20","0.28"], [99563,"1763693100000","2025-11-20","18:45:00","10.422","2.134","3.276","7.881","7.73","1.19","1.642","0.13","0.08","18.269","79.21","13.4","20.2","0.283"], [99564,"1763694000000","2025-11-20","19:00:00","10.413","2.131","3.072","7.948","7.73","1.197","1.575","0.12","0.07","18.249","79.86","13.4","19.9","0.279"], [99565,"1763694900000","2025-11-20","19:15:00","9.584","1.711","2.856","8.609","7.81","1.258","2.245","0.13","0.4","14.7","83.1","13.4","24.7","0.346"], [99566,"1763695800000","2025-11-20","19:30:00","9.373","1.608","2.665","9.46","7.82","1.211","2.01","0.09","0.07","13.821","90.3","13.4","20.3","0.284"], [99567,"1763696700000","2025-11-20","19:45:00","9.688","1.719","2.465","9.482","7.79","1.178","1.865","0.08","0.1","14.727","91.64","13.4","20.4","0.285"], [99568,"1763697600000","2025-11-20","20:00:00","9.384","1.605","2.272","9.563","7.81","1.037","2.006","0.07","0.13","13.787","91.25","13.4","21.4","0.3"], [99569,"1763698500000","2025-11-20","20:15:00","9.631","1.687","2.062","9.555","7.8","1.24","1.859","0.09","0.08","14.456","92.06","13.4","19.1","0.268"], [99570,"1763699400000","2025-11-20","20:30:00","9.279","1.602","1.837","9.649","7.8","1.157","1.893","0.15","0.05","13.8","91.86","13.4","21.2","0.297"], [99571,"1763700300000","2025-11-20","20:45:00","9.219","1.595","1.638","9.694","7.8","1.101","1.845","0.12","0.06","13.754","92.13","13.4","20.7","0.29"], [99572,"1763701200000","2025-11-20","21:00:00","9.449","1.639","1.463","9.617","7.8","1.111","1.775","0.08","0.04","14.082","92.04","13.4","30.4","0.425"], [99573,"1763702100000","2025-11-20","21:15:00","9.52","1.662","1.299","9.594","7.8","1.147","1.699","0.06","0.05","14.262","92.08","13.4","20.2","0.283"], [99574,"1763703000000","2025-11-20","21:30:00","9.372","1.624","1.172","9.636","7.8","1.134","1.846","0.06","0.07","13.967","92","13.4","19.5","0.273"], [99575,"1763703900000","2025-11-20","21:45:00","9.535","1.669","1.067","9.568","7.79","1.202","1.758","0.07","0.04","14.326","91.89","13.4","43.2","0.605"], [99576,"1763704800000","2025-11-20","22:00:00","9.267","1.622","0.985","9.616","7.79","1.205","1.815","0.12","0.09","13.989","91.62","13.4","19.8","0.278"], [99577,"1763705700000","2025-11-20","22:15:00","9.407","1.647","0.93","9.575","7.78","1.193","1.819","0.09","0.05","14.175","91.61","13.4","21","0.294"], [99578,"1763706600000","2025-11-20","22:30:00","9.236","1.618","0.898","9.6","7.77","1.125","1.84","0.09","0.19","13.962","91.38","13.4","30.8","0.431"], [99579,"1763707500000","2025-11-20","22:45:00","9.464","1.659","0.897","9.519","7.77","1.242","1.803","0.12","0.05","14.259","91.24","13.4","28.2","0.396"], [99580,"1763708400000","2025-11-20","23:00:00","9.39","1.645","0.907","9.53","7.78","1.134","1.707","0.08","0.05","14.162","91.14","13.4","0","0"], [99581,"1763709300000","2025-11-20","23:15:00","9.414","1.65","0.942","9.485","7.76","1.14","1.909","0.08","0.08","14.192","90.78","13.4","20.6","0.289"], [99582,"1763710200000","2025-11-20","23:30:00","9.513","1.668","1.008","9.457","7.75","1.122","1.713","0.08","0.05","14.325","90.79","13.4","21.6","0.303"], [99583,"1763711100000","2025-11-20","23:45:00","9.473","1.657","1.082","9.501","7.76","1.121","1.874","0.07","0.14","14.236","91.08","13.4","28.8","0.403"], [99584,"1763712000000","2025-11-21","00:00:00","9.501","1.663","1.197","9.473","7.74","1.1","1.793","0.07","0.06","14.285","90.89","13.4","0","0"], [99585,"1763712900000","2025-11-21","00:15:00","9.446","1.651","1.328","9.411","7.74","1.163","1.689","0.1","0.03","14.196","90.14","13.4","20.2","0.283"], [99586,"1763713800000","2025-11-21","00:30:00","9.466","1.658","1.477","9.446","7.75","1.166","1.763","0.09","0.05","14.247","90.55","13.4","12","0.168"], [99587,"1763714700000","2025-11-21","00:45:00","9.522","1.671","1.631","9.456","7.76","1.284","1.887","0.13","0.08","14.353","90.81","13.4","20.7","0.29"], [99588,"1763715600000","2025-11-21","01:00:00","9.545","1.678","1.796","9.435","7.76","1.21","2.026","0.08","0.3","14.406","90.69","13.4","18.7","0.262"], [99589,"1763716500000","2025-11-21","01:15:00","9.62","1.687","1.97","9.453","7.77","1.318","1.893","0.09","0.09","14.461","91.05","13.4","17.9","0.251"], [99590,"1763717400000","2025-11-21","01:30:00","9.571","1.681","2.145","9.545","7.77","1.324","1.865","0.08","0.08","14.422","91.82","13.4","18.6","0.26"], [99591,"1763718300000","2025-11-21","01:45:00","9.52","1.674","2.337","9.551","7.77","1.336","1.981","0.11","0.15","14.378","91.75","13.4","18.5","0.259"], [99592,"1763719200000","2025-11-21","02:00:00","9.576","1.692","2.545","9.5","7.77","1.333","1.913","0.13","0.09","14.521","91.44","13.4","18","0.251"], [99593,"1763720100000","2025-11-21","02:15:00","9.553","1.69","2.76","9.451","7.77","1.357","2.122","0.09","0.13","14.514","90.94","13.4","18.3","0.256"], [99594,"1763721000000","2025-11-21","02:30:00","9.584","1.688","2.97","9.393","7.76","1.192","2.257","0.07","0.09","14.481","90.42","13.4","18.1","0.254"], [99595,"1763721900000","2025-11-21","02:45:00","9.468","1.674","3.164","9.406","7.77","1.169","2.111","0.05","0.1","14.402","90.27","13.4","18.9","0.264"], [99596,"1763722800000","2025-11-21","03:00:00","9.437","1.663","3.383","9.53","7.78","1.072","1.533","0.03","0.05","14.307","91.33","13.4","17.7","0.248"], [99597,"1763723700000","2025-11-21","03:15:00","9.458","1.662","3.571","9.613","7.78","1.097","1.584","0.04","0.03","14.291","92.15","13.4","9.41","0.132"], [99598,"1763724600000","2025-11-21","03:30:00","9.403","1.658","3.781","9.641","7.78","1.07","1.537","0.03","0.03","14.272","92.31","13.4","20.3","0.285"], [99599,"1763725500000","2025-11-21","03:45:00","9.477","1.668","3.942","9.627","7.79","1.099","1.554","0.04","0.04","14.335","92.36","13.4","19.8","0.278"], [99600,"1763726400000","2025-11-21","04:00:00","9.445","1.665","4.105","9.629","7.79","1.052","1.455","0.05","0.04","14.325","92.31","13.4","45.7","0.64"], [99601,"1763727300000","2025-11-21","04:15:00","9.445","1.664","4.264","9.602","7.78","1.081","1.496","0.07","0.1","14.316","92.06","13.4","21.6","0.302"], [99602,"1763728200000","2025-11-21","04:30:00","9.447","1.659","4.409","9.589","7.78","1.065","1.473","0.06","0.04","14.264","91.89","13.4","22.4","0.314"], [99603,"1763729100000","2025-11-21","04:45:00","9.463","1.654","4.511","9.65","7.79","1.14","1.603","0.06","0.06","14.215","92.47","13.4","21.2","0.297"], [99604,"1763730000000","2025-11-21","05:00:00","10.056","1.864","4.614","9.205","7.74","0.926","1.356","0.03","0.05","15.925","90.35","13.4","22.2","0.311"], [99605,"1763730900000","2025-11-21","05:15:00","10.031","1.892","4.707","8.808","7.73","0.966","1.402","0.09","0.14","16.196","86.62","13.4","21.4","0.3"], [99606,"1763731800000","2025-11-21","05:30:00","10.14","1.919","4.755","8.655","7.72","0.899","1.254","0.06","0.08","16.397","85.36","13.4","46.4","0.649"], [99607,"1763732700000","2025-11-21","05:45:00","10.15","1.971","4.791","8.476","7.71","0.974","1.3","0.08","0.06","16.876","83.98","13.4","21.1","0.296"], [99608,"1763733600000","2025-11-21","06:00:00","10.296","2.03","4.814","8.319","7.7","0.914","1.249","0.07","0.08","17.36","82.91","13.4","0","0"], [99609,"1763734500000","2025-11-21","06:15:00","10.403","2.095","4.82","8.105","7.69","0.888","1.192","0.06","0.07","17.919","81.25","13.4","19.8","0.277"], [99610,"1763735400000","2025-11-21","06:30:00","10.481","2.161","4.838","7.891","7.68","0.748","1.141","0.05","0.09","18.492","79.54","13.4","21.6","0.303"], [99611,"1763736300000","2025-11-21","06:45:00","10.584","2.231","4.831","7.606","7.66","0.72","1.171","0.04","0.09","19.096","77.14","13.4","102","1.43"], [99612,"1763737200000","2025-11-21","07:00:00","10.775","2.42","4.825","7.122","7.63","0.661","1.243","0.06","0.18","20.766","73.3","13.4","0","0"], [99613,"1763738100000","2025-11-21","07:15:00","10.877","2.503","4.793","6.767","7.62","0.615","1.216","0.07","0.08","21.484","70.12","13.4","19.8","0.277"], [99614,"1763739000000","2025-11-21","07:30:00","11.049","2.649","4.781","6.259","7.6","0.573","1.216","0.05","0.12","22.761","65.64","13.4","19.9","0.279"], [99615,"1763739900000","2025-11-21","07:45:00","11.095","2.686","4.724","6.012","7.6","0.576","1.136","0.09","0.11","23.078","63.23","13.4","20.1","0.282"], [99616,"1763740800000","2025-11-21","08:00:00","11.143","2.731","4.673","5.877","7.59","0.589","1.14","0.05","0.07","23.473","62.03","13.4","20.6","0.289"], [99617,"1763741700000","2025-11-21","08:15:00","11.136","2.724","4.604","5.798","7.59","0.577","1.139","0.06","0.08","23.413","61.17","13.4","20.3","0.284"], [99618,"1763742600000","2025-11-21","08:30:00","11.164","2.747","4.538","5.764","7.59","0.547","1.067","0.05","0.03","23.615","60.92","13.4","20.4","0.285"], [99619,"1763743500000","2025-11-21","08:45:00","11.176","2.759","4.46","5.771","7.6","0.546","1.231","0.05","0.57","23.719","61.06","13.4","20.7","0.29"], [99620,"1763744400000","2025-11-21","09:00:00","11.18","2.759","4.394","5.791","7.6","0.503","0.956","0.05","0.07","23.72","61.27","13.4","19.7","0.276"], [99621,"1763745300000","2025-11-21","09:15:00","11.213","2.789","4.312","5.728","7.6","0.578","1.117","0.09","0.09","23.982","60.75","13.4","20.2","0.283"], [99622,"1763746200000","2025-11-21","09:30:00","11.2","2.778","4.228","5.668","7.6","0.503","1.334","0.07","0.44","23.878","60.07","13.4","20.9","0.293"], [99623,"1763747100000","2025-11-21","09:45:00","11.189","2.767","4.148","5.664","7.6","0.631","1.277","0.08","0.06","23.786","59.97","13.4","77","1.08"], [99624,"1763748000000","2025-11-21","10:00:00","11.282","2.86","4.067","5.48","7.57","0.624","1.217","0.07","0.04","24.608","58.44","13.4","76.6","1.07"], [99625,"1763748900000","2025-11-21","10:15:00","11.304","2.877","3.987","5.242","7.57","0.585","1.383","0.1","0.06","24.756","55.99","13.4","0","0"], [99626,"1763749800000","2025-11-21","10:30:00","11.368","2.939","3.905","5.053","7.56","0.601","1.47","0.07","0.12","25.295","54.22","13.4","59.8","0.838"], [99627,"1763750700000","2025-11-21","10:45:00","11.333","2.899","3.829","4.999","7.57","0.635","1.475","0.14","0.15","24.945","53.49","13.4","19.2","0.268"], [99628,"1763751600000","2025-11-21","11:00:00","11.325","2.889","3.765","5.094","7.58","0.627","1.287","0.2","0.08","24.853","54.46","13.4","27.8","0.39"], [99629,"1763752500000","2025-11-21","11:15:00","11.356","2.917","3.742","5.167","7.58","0.561","1.163","0.08","0.04","25.096","55.36","13.4","0","0"], [99630,"1763753400000","2025-11-21","11:30:00","11.375","2.93","3.715","5.251","7.6","0.533","0.89","0.09","0.03","25.211","56.33","13.4","45.1","0.632"], [99631,"1763754300000","2025-11-21","11:45:00","11.385","2.945","3.707","5.245","7.59","0.6","1.298","0.11","0.08","25.344","56.32","13.4","7.97","0.112"], [99632,"1763755200000","2025-11-21","12:00:00","11.382","2.944","3.696","5.082","7.58","0.618","1.263","0.11","0.02","25.331","54.56","13.4","19","0.265"], [99633,"1763756100000","2025-11-21","12:15:00","11.4","2.971","3.703","4.849","7.56","0.662","1.551","0.15","0.09","25.578","52.16","13.4","30.4","0.425"], [99634,"1763757000000","2025-11-21","12:30:00","11.423","2.988","3.726","4.679","7.56","0.708","1.394","0.1","0.09","25.722","50.41","13.4","35.9","0.503"], [99635,"1763757900000","2025-11-21","12:45:00","11.433","2.999","3.763","4.651","7.55","0.73","1.397","0.13","0.03","25.82","50.15","13.4","0","0"], [99636,"1763758800000","2025-11-21","13:00:00","11.424","2.988","3.803","4.624","7.55","0.614","1.29","0.11","0.06","25.719","49.81","13.4","0","0"], [99637,"1763759700000","2025-11-21","13:15:00","11.377","2.945","3.858","4.643","7.56","0.661","2.109","0.1","1.69","25.347","49.85","13.4","41.3","0.579"], [99638,"1763760600000","2025-11-21","13:30:00","11.398","2.969","3.9","4.635","7.55","0.578","1.764","0.12","0.08","25.56","49.85","13.4","27","0.379"], [99639,"1763761500000","2025-11-21","13:45:00","11.392","2.952","3.932","4.698","7.57","0.636","1.489","0.08","0.06","25.404","50.48","13.4","33.3","0.466"], [99640,"1763762400000","2025-11-21","14:00:00","11.429","2.993","3.98","4.736","7.56","0.669","1.487","0.1","0.05","25.771","51.04","13.4","20.8","0.291"], [99641,"1763763300000","2025-11-21","14:15:00","11.413","2.98","4.038","4.613","7.56","0.697","1.688","0.13","0.07","25.656","49.66","13.4","30.1","0.422"], [99642,"1763764200000","2025-11-21","14:30:00","11.41","2.974","4.097","4.596","7.56","0.783","1.746","0.19","0.18","25.601","49.46","13.4","1.59","0.022"], [99643,"1763765100000","2025-11-21","14:45:00","11.384","2.957","4.162","4.691","7.57","0.71","1.465","0.15","0.04","25.455","50.41","13.4","19.2","0.268"], [99644,"1763766000000","2025-11-21","15:00:00","11.393","2.969","4.196","4.694","7.57","0.728","1.518","0.17","0.07","25.56","50.49","13.4","0","0"], [99645,"1763766900000","2025-11-21","15:15:00","11.37","2.948","4.238","4.61","7.56","0.824","1.74","0.24","0.14","25.377","49.5","13.4","0","0"], [99646,"1763767800000","2025-11-21","15:30:00","11.45","3.011","4.273","4.466","7.55","0.72","1.861","0.09","0.07","25.928","48.21","13.4","19.8","0.277"], [99647,"1763768700000","2025-11-21","15:45:00","11.363","2.934","4.309","4.617","7.6","0.647","1.732","0.15","0.15","25.248","49.53","13.4","17.2","0.241"], [99648,"1763769600000","2025-11-21","16:00:00","11.242","2.834","4.337","5.013","7.64","0.733","2.028","0.15","0.29","24.382","53.35","13.4","21.5","0.301"], [99649,"1763770500000","2025-11-21","16:15:00","11.078","2.693","4.36","5.484","7.64","0.694","1.41","0.16","0.09","23.161","57.7","13.4","21.2","0.297"], [99650,"1763771400000","2025-11-21","16:30:00","10.97","2.594","4.36","5.853","7.65","0.781","1.243","0.15","0.03","22.288","61.09","13.4","19.8","0.278"], [99651,"1763772300000","2025-11-21","16:45:00","10.811","2.469","4.352","6.08","7.67","0.844","1.207","0.12","0.1","21.205","62.81","13.4","21.3","0.298"], [99652,"1763773200000","2025-11-21","17:00:00","10.732","2.445","4.301","6.636","7.67","0.876","1.24","0.14","0.12","21.026","68.36","13.4","20.4","0.286"], [99653,"1763774100000","2025-11-21","17:15:00","10.602","2.331","4.25","6.841","7.69","0.923","1.445","0.15","0.08","20.022","69.82","13.4","21","0.294"], [99654,"1763775000000","2025-11-21","17:30:00","9.851","1.805","4.193","7.67","7.8","1.065","1.383","0.21","0.11","15.46","74.84","13.4","0","0"], [99655,"1763775900000","2025-11-21","17:45:00","10.192","2.017","4.128","7.717","7.75","1.122","1.336","0.11","0.05","17.291","76.71","13.4","20.4","0.286"], [99656,"1763776800000","2025-11-21","18:00:00","10.136","1.982","4.035","8.24","7.75","1.201","1.246","0.14","0.04","16.991","81.63","13.4","51","0.714"], [99657,"1763777700000","2025-11-21","18:15:00","10.134","1.982","3.898","8.391","7.75","1.205","1.397","0.08","0.08","16.99","83.12","13.4","0","0"], [99658,"1763778600000","2025-11-21","18:30:00","10.443","2.21","3.753","7.95","7.7","0.98","1.301","0.12","0.05","18.97","80.28","13.4","20.3","0.285"], [99659,"1763779500000","2025-11-21","18:45:00","10.234","2.076","3.594","7.823","7.73","1.02","1.531","0.11","0.1","17.821","78.11","13.4","22.9","0.321"], [99660,"1763780400000","2025-11-21","19:00:00","9.959","1.917","3.434","8.306","7.77","1.088","1.43","0.13","0.2","16.458","81.69","13.4","22.7","0.317"], [99661,"1763781300000","2025-11-21","19:15:00","10.24","2.078","3.263","8.091","7.74","1.157","1.36","0.12","0.09","17.833","80.77","13.4","21.1","0.296"], [99662,"1763782200000","2025-11-21","19:30:00","10.126","2.002","3.073","8.254","7.76","1.189","1.299","0.12","0.05","17.184","81.85","13.4","20.4","0.285"], [99663,"1763783100000","2025-11-21","19:45:00","9.971","1.893","2.865","8.616","7.78","1.216","1.36","0.06","0.05","16.231","84.62","13.4","20.7","0.29"], [99664,"1763784000000","2025-11-21","20:00:00","9.891","1.83","2.643","8.922","7.79","1.258","1.378","0.08","0.07","15.677","87.16","13.4","20","0.28"], [99665,"1763784900000","2025-11-21","20:15:00","9.983","1.884","2.424","8.957","7.77","1.268","1.314","0.05","0.04","16.145","87.94","13.4","19.2","0.268"], [99666,"1763785800000","2025-11-21","20:30:00","10.079","1.924","2.218","8.767","7.76","1.338","1.302","0.09","0.04","16.473","86.44","13.4","19.1","0.267"], [99667,"1763786700000","2025-11-21","20:45:00","10.097","1.922","2.017","8.662","7.76","1.366","1.311","0.06","0.05","16.449","85.43","13.4","19.3","0.27"], [99668,"1763787600000","2025-11-21","21:00:00","9.985","1.871","1.828","8.739","7.77","1.401","1.336","0.08","0.07","16.023","85.74","13.4","14.2","0.199"], [99669,"1763788500000","2025-11-21","21:15:00","9.834","1.807","1.643","8.993","7.78","1.356","1.71","0.13","0.08","15.485","87.64","13.4","19.9","0.279"], [99670,"1763789400000","2025-11-21","21:30:00","9.84","1.805","1.443","9.051","7.77","1.283","1.708","0.1","0.07","15.468","88.2","13.4","22.4","0.314"], [99671,"1763790300000","2025-11-21","21:45:00","9.635","1.734","1.262","9.215","7.79","1.273","2.054","0.08","0.07","14.89","89.05","13.4","12.1","0.17"], [99672,"1763791200000","2025-11-21","22:00:00","9.641","1.738","1.098","9.352","7.78","1.377","2.916","0.17","0.09","14.923","90.4","13.4","20.7","0.29"], [99673,"1763792100000","2025-11-21","22:15:00","9.657","1.743","0.993","9.338","7.78","1.314","2.893","0.1","0.12","14.965","90.32","13.4","20.7","0.29"], [99674,"1763793000000","2025-11-21","22:30:00","9.665","1.744","0.914","9.308","7.77","1.303","2.948","0.13","0.07","14.972","90.04","13.4","21.1","0.295"], [99675,"1763793900000","2025-11-21","22:45:00","9.685","1.753","0.872","9.25","7.76","1.242","3.435","0.11","0.12","15.05","89.57","13.4","20.7","0.29"], [99676,"1763794800000","2025-11-21","23:00:00","9.638","1.735","0.838","9.299","7.78","1.21","2.014","0.08","0.1","14.896","89.87","13.4","18.8","0.263"], [99677,"1763795700000","2025-11-21","23:15:00","9.651","1.734","0.824","9.389","7.79","1.258","1.816","0.07","0.05","14.889","90.76","13.4","18.8","0.263"], [99678,"1763796600000","2025-11-21","23:30:00","9.617","1.724","0.846","9.458","7.8","1.221","1.961","0.08","0.07","14.802","91.3","13.4","19.6","0.274"], [99679,"1763797500000","2025-11-21","23:45:00","9.613","1.723","0.903","9.45","7.79","1.232","2.161","0.05","0.06","14.801","91.21","13.4","18.5","0.259"], [99680,"1763798400000","2025-11-22","00:00:00","9.834","1.807","0.983","9.208","7.76","1.259","1.858","0.16","0.11","15.491","89.69","13.4","18.6","0.261"], [99681,"1763799300000","2025-11-22","00:15:00","9.672","1.737","1.082","9.195","7.79","1.403","1.733","0.16","0.06","14.9","88.93","13.3","18.3","0.256"], [99682,"1763800200000","2025-11-22","00:30:00","9.653","1.73","1.183","9.337","7.79","1.329","1.858","0.07","0.07","14.849","90.23","13.4","18.4","0.258"], [99683,"1763801100000","2025-11-22","00:45:00","9.648","1.737","1.307","9.406","7.79","1.321","1.421","0.1","0.04","14.916","90.92","13.3","18.7","0.262"], [99684,"1763802000000","2025-11-22","01:00:00","9.657","1.742","1.464","9.437","7.79","1.334","1.388","0.08","0.06","14.956","91.27","13.4","18","0.252"], [99685,"1763802900000","2025-11-22","01:15:00","9.713","1.764","1.614","9.257","7.76","1.148","3.328","0.07","0.09","15.135","89.74","13.4","18.6","0.261"], [99686,"1763803800000","2025-11-22","01:30:00","9.752","1.781","1.776","9.111","7.76","1.227","2.539","0.07","0.16","15.277","88.48","13.3","139","1.95"], [99687,"1763804700000","2025-11-22","01:45:00","9.805","1.808","1.946","9.059","7.76","1.22","2.236","0.08","0.16","15.512","88.22","13.4","19.8","0.278"], [99688,"1763805600000","2025-11-22","02:00:00","9.783","1.798","2.114","9.034","7.77","1.192","2.082","0.11","0.16","15.426","87.89","13.4","16.2","0.226"], [99689,"1763806500000","2025-11-22","02:15:00","9.977","1.926","2.296","8.765","7.74","1.243","1.815","0.17","0.12","16.535","86.25","13.4","20.4","0.285"], [99690,"1763807400000","2025-11-22","02:30:00","10.007","1.952","2.502","8.592","7.74","1.146","1.714","0.1","0.06","16.767","84.73","13.4","20.1","0.282"], [99691,"1763808300000","2025-11-22","02:45:00","9.943","1.932","2.714","8.62","7.75","1.271","1.764","0.17","0.2","16.609","84.8","13.4","20.3","0.284"], [99692,"1763809200000","2025-11-22","03:00:00","9.902","1.94","2.926","8.725","7.76","1.229","1.61","0.1","0.3","16.701","85.82","13.4","19.4","0.271"], [99693,"1763810100000","2025-11-22","03:15:00","10.105","2.111","3.133","8.573","7.75","1.123","1.495","0.15","0.09","18.216","85.52","13.4","20.2","0.282"], [99694,"1763811000000","2025-11-22","03:30:00","10.027","2.011","3.365","8.294","7.75","1.138","1.485","0.1","0.07","17.314","82.14","13.4","19.5","0.274"], [99695,"1763811900000","2025-11-22","03:45:00","9.899","1.91","3.574","8.635","7.77","1.14","1.434","0.07","0.05","16.427","84.78","13.4","19.8","0.277"], [99696,"1763812800000","2025-11-22","04:00:00","9.849","1.859","3.784","8.825","7.77","1.222","1.483","0.09","0.16","15.964","86.28","13.4","11.4","0.159"], [99697,"1763813700000","2025-11-22","04:15:00","9.827","1.851","3.963","8.961","7.77","1.219","1.592","0.12","0.1","15.903","87.53","13.4","21","0.294"], [99698,"1763814600000","2025-11-22","04:30:00","9.758","1.803","4.108","9.073","7.78","1.147","1.46","0.07","0.06","15.483","88.25","13.4","19.7","0.277"], [99699,"1763815500000","2025-11-22","04:45:00","9.839","1.892","4.276","9.055","7.77","1.114","1.384","0.05","0.05","16.285","88.69","13.4","20.6","0.289"], [99700,"1763816400000","2025-11-22","05:00:00","9.925","1.929","4.41","8.907","7.76","1.147","1.318","0.07","0.06","16.592","87.58","13.4","21.3","0.298"], [99701,"1763817300000","2025-11-22","05:15:00","10.013","1.967","4.538","8.695","7.75","1.284","1.329","0.14","0.08","16.907","85.84","13.3","21.5","0.302"], [99702,"1763818200000","2025-11-22","05:30:00","10.186","2.097","4.641","8.254","7.72","1.057","1.254","0.09","0.07","18.037","82.4","13.4","22.9","0.321"], [99703,"1763819100000","2025-11-22","05:45:00","10.178","2.11","4.732","8.005","7.71","0.894","1.348","0.1","0.04","18.169","79.97","13.4","16.3","0.229"], [99704,"1763820000000","2025-11-22","06:00:00","10.216","2.131","4.789","7.916","7.71","1.061","1.432","0.08","0.18","18.348","79.24","13.4","9.04","0.127"], [99705,"1763820900000","2025-11-22","06:15:00","10.39","2.257","4.83","7.63","7.68","0.848","1.689","0.08","0.12","19.441","77.2","13.4","0","0"], [99706,"1763821800000","2025-11-22","06:30:00","10.152","2.104","4.856","7.717","7.7","1.039","1.42","0.07","0.07","18.127","77.05","13.4","0","0"], [99707,"1763822700000","2025-11-22","06:45:00","10.189","2.141","4.893","7.914","7.69","1.04","1.41","0.13","0.1","18.448","79.23","13.4","65.4","0.916"], [99708,"1763823600000","2025-11-22","07:00:00","10.247","2.175","4.902","7.821","7.68","0.905","1.975","0.09","2.52","18.744","78.54","13.4","19.1","0.268"], [99709,"1763824500000","2025-11-22","07:15:00","10.094","2.077","4.908","7.928","7.71","1.107","1.57","0.1","0.14","17.897","78.92","13.4","21.3","0.299"], [99710,"1763825400000","2025-11-22","07:30:00","10.058","2.044","4.907","8.051","7.71","0.881","1.423","0.09","0.12","17.605","79.94","13.4","12.3","0.172"], [99711,"1763826300000","2025-11-22","07:45:00","10.21","2.146","4.884","7.819","7.69","0.85","1.396","0.07","0.09","18.487","78.33","13.4","27.9","0.391"], [99712,"1763827200000","2025-11-22","08:00:00","10.355","2.272","4.848","7.618","7.67","0.843","1.437","0.09","0.13","19.598","77.1","13.3","0","0"], [99713,"1763828100000","2025-11-22","08:15:00","10.347","2.238","4.827","7.502","7.67","0.887","1.401","0.13","0.07","19.287","75.74","13.4","19.2","0.269"], [99714,"1763829000000","2025-11-22","08:30:00","10.35","2.261","4.781","7.49","7.67","0.828","1.309","0.13","0.09","19.496","75.76","13.4","20.9","0.293"], [99715,"1763829900000","2025-11-22","08:45:00","10.343","2.268","4.706","7.527","7.68","0.81","1.314","0.08","0.07","19.573","76.15","13.4","35.7","0.5"], [99716,"1763830800000","2025-11-22","09:00:00","10.291","2.232","4.624","7.626","7.69","0.779","1.215","0.06","0.08","19.259","76.91","13.4","0","0"], [99717,"1763831700000","2025-11-22","09:15:00","10.294","2.235","4.547","7.73","7.69","0.806","1.243","0.08","0.05","19.288","77.98","13.4","0","0"], [99718,"1763832600000","2025-11-22","09:30:00","10.57","2.354","4.486","7.323","7.65","0.648","1.391","0.09","0.08","20.26","74.8","13.4","0","0"], [99719,"1763833500000","2025-11-22","09:45:00","11.052","2.715","4.417","6.318","7.59","0.64","1.353","0.1","0.07","23.378","66.52","13.4","0","0"], [99720,"1763834400000","2025-11-22","10:00:00","10.972","2.657","4.328","5.83","7.6","0.613","1.236","0.12","0.06","22.88","61.1","13.4","0","0"], [99721,"1763835300000","2025-11-22","10:15:00","10.803","2.542","4.241","6.044","7.61","0.757","1.3","0.15","0.08","21.899","62.71","13.4","21.8","0.305"], [99722,"1763836200000","2025-11-22","10:30:00","10.531","2.361","4.167","6.498","7.64","0.719","1.603","0.1","0.14","20.345","66.36","13.4","0","0"], [99723,"1763837100000","2025-11-22","10:45:00","10.608","2.425","4.103","6.839","7.63","0.792","1.241","0.12","0.04","20.909","70.21","13.4","0","0"], [99724,"1763838000000","2025-11-22","11:00:00","11.015","2.687","4.032","6.172","7.59","0.666","1.289","0.08","0.06","23.137","64.83","13.4","37.9","0.53"], [99725,"1763838900000","2025-11-22","11:15:00","10.994","2.669","3.957","5.795","7.59","0.711","1.324","0.13","0.05","22.984","60.79","13.4","0","0"], [99726,"1763839800000","2025-11-22","11:30:00","11.031","2.695","3.906","5.683","7.58","0.644","1.166","0.06","0.04","23.203","59.74","13.4","33.3","0.466"], [99727,"1763840700000","2025-11-22","11:45:00","11.068","2.716","3.86","5.616","7.58","0.572","1.188","0.1","0.1","23.384","59.15","13.4","0","0"], [99728,"1763841600000","2025-11-22","12:00:00","11.075","2.721","3.822","5.572","7.58","0.681","1.343","0.14","0.11","23.422","58.71","13.4","0","0"], [99729,"1763842500000","2025-11-22","12:15:00","11.058","2.709","3.78","5.567","7.58","0.575","1.378","0.06","0.07","23.325","58.61","13.4","17.3","0.242"], [99730,"1763843400000","2025-11-22","12:30:00","11.081","2.727","3.768","5.486","7.57","0.567","1.657","0.06","0.22","23.481","57.83","13.4","47.2","0.661"], [99731,"1763844300000","2025-11-22","12:45:00","11.022","2.692","3.784","5.396","7.57","0.592","1.635","0.13","0.14","23.187","56.71","13.4","20.5","0.287"], [99732,"1763845200000","2025-11-22","13:00:00","11.034","2.694","3.799","5.428","7.58","0.636","1.273","0.09","0.05","23.192","57.07","13.4","14.6","0.205"], [99733,"1763846100000","2025-11-22","13:15:00","11.038","2.698","3.809","5.55","7.58","0.574","1.551","0.08","0.06","23.227","58.36","13.4","18.3","0.256"], [99734,"1763847000000","2025-11-22","13:30:00","10.963","2.641","3.832","5.635","7.59","0.628","1.934","0.12","0.25","22.74","58.98","13.4","16.1","0.225"], [99735,"1763847900000","2025-11-22","13:45:00","11.043","2.704","3.874","5.619","7.58","0.624","1.522","0.05","0.06","23.28","59.11","13.4","36.1","0.505"], [99736,"1763848800000","2025-11-22","14:00:00","11.015","2.679","3.913","5.55","7.59","0.581","1.42","0.13","0.1","23.067","58.27","13.4","0","0"], [99737,"1763849700000","2025-11-22","14:15:00","11.025","2.69","3.956","5.62","7.59","0.674","1.495","0.16","0.07","23.163","59.06","13.4","20.5","0.288"], [99738,"1763850600000","2025-11-22","14:30:00","11.037","2.695","4.002","5.599","7.59","0.635","1.55","0.09","0.11","23.201","58.87","13.4","0","0"], [99739,"1763851500000","2025-11-22","14:45:00","10.957","2.651","4.036","5.648","7.6","0.643","1.734","0.1","0.09","22.836","59.16","13.4","23.4","0.328"], [99740,"1763852400000","2025-11-22","15:00:00","11.039","2.698","4.074","5.597","7.58","0.704","1.603","0.17","0.14","23.23","58.86","13.4","21.7","0.304"], [99741,"1763853300000","2025-11-22","15:15:00","10.993","2.665","4.119","5.541","7.59","0.72","1.639","0.11","0.1","22.949","58.11","13.4","0","0"], [99742,"1763854200000","2025-11-22","15:30:00","10.878","2.586","4.134","5.771","7.61","0.737","1.385","0.13","0.06","22.273","60.11","13.4","0","0"], [99743,"1763855100000","2025-11-22","15:45:00","10.933","2.626","4.178","5.889","7.61","0.535","1.701","0.08","0.1","22.613","61.55","13.4","0","0"], [99744,"1763856000000","2025-11-22","16:00:00","10.577","2.378","4.219","6.281","7.65","0.73","1.636","0.11","0.12","20.476","64.27","13.4","0","0"], [99745,"1763856900000","2025-11-22","16:15:00","10.272","2.156","4.239","7.241","7.71","0.899","1.333","0.13","0.08","18.551","72.7","13.4","0","0"], [99746,"1763857800000","2025-11-22","16:30:00","10.211","2.118","4.261","7.937","7.72","1.138","1.27","0.18","0.07","18.224","79.39","13.4","0","0"], [99747,"1763858700000","2025-11-22","16:45:00","10.288","2.18","4.272","8.024","7.71","1.032","1.475","0.07","0.24","18.773","80.67","13.4","30.8","0.431"], [99748,"1763859600000","2025-11-22","17:00:00","10.217","2.143","4.267","8.044","7.72","1.125","1.186","0.11","0.06","18.457","80.58","13.4","22.8","0.32"], [99749,"1763860500000","2025-11-22","17:15:00","10.216","2.138","4.256","8.117","7.72","1.108","1.533","0.11","0.32","18.412","81.28","13.4","22.3","0.313"], [99750,"1763861400000","2025-11-22","17:30:00","10.221","2.143","4.232","8.121","7.72","1.072","1.218","0.11","0.07","18.456","81.35","13.4","22.8","0.319"], [99751,"1763862300000","2025-11-22","17:45:00","10.217","2.14","4.193","8.128","7.72","1.132","1.232","0.12","0.03","18.429","81.4","13.4","22.5","0.315"], [99752,"1763863200000","2025-11-22","18:00:00","10.207","2.149","4.134","8.124","7.72","1.275","1.284","0.15","0.14","18.521","81.39","13.4","22","0.308"], [99753,"1763864100000","2025-11-22","18:15:00","10.248","2.174","4.063","8.104","7.72","1.055","1.284","0.13","0.09","18.734","81.37","13.4","22.1","0.309"], [99754,"1763865000000","2025-11-22","18:30:00","10.432","2.304","3.97","7.67","7.69","0.929","1.133","0.1","0.07","19.857","77.89","13.4","22.6","0.317"], [99755,"1763865900000","2025-11-22","18:45:00","10.375","2.25","3.863","7.588","7.7","1.019","1.181","0.1","0.04","19.384","76.73","13.4","24.6","0.344"], [99756,"1763866800000","2025-11-22","19:00:00","10.185","2.137","3.744","7.872","7.72","1.04","1.241","0.18","0.07","18.418","78.79","13.4","21.8","0.306"], [99757,"1763867700000","2025-11-22","19:15:00","10.09","2.061","3.608","8.276","7.74","1.118","1.306","0.11","0.16","17.75","82.3","13.4","21.9","0.306"], [99758,"1763868600000","2025-11-22","19:30:00","10.07","2.039","3.456","8.516","7.74","1.164","1.2","0.11","0.07","17.55","84.54","13.4","19.8","0.278"], [99759,"1763869500000","2025-11-22","19:45:00","10.05","2.021","3.28","8.638","7.75","1.193","1.215","0.08","0.04","17.395","85.62","13.4","21.4","0.299"], [99760,"1763870400000","2025-11-22","20:00:00","10.03","2.008","3.088","8.699","7.75","1.223","1.182","0.12","0.05","17.278","86.12","13.4","0","0"], [99761,"1763871300000","2025-11-22","20:15:00","10.025","2.004","2.902","8.749","7.75","1.18","1.283","0.15","0.19","17.246","86.59","13.4","22.8","0.32"], [99762,"1763872200000","2025-11-22","20:30:00","10.017","2.003","2.705","8.791","7.75","1.181","1.153","0.14","0.04","17.244","86.99","13.4","22.8","0.319"], [99763,"1763873100000","2025-11-22","20:45:00","10.028","2.012","2.501","8.78","7.75","1.2","1.208","0.12","0.08","17.319","86.94","13.4","22.8","0.319"], [99764,"1763874000000","2025-11-22","21:00:00","10.025","2.014","2.298","8.766","7.75","1.166","1.254","0.09","0.12","17.344","86.81","13.4","23.4","0.327"], [99765,"1763874900000","2025-11-22","21:15:00","10.028","2.017","2.094","8.754","7.75","1.203","1.159","0.12","0.03","17.363","86.7","13.4","71.4","1"], [99766,"1763875800000","2025-11-22","21:30:00","10.03","2.019","1.892","8.742","7.75","1.257","1.176","0.18","0.04","17.381","86.6","13.4","0","0"], [99767,"1763876700000","2025-11-22","21:45:00","10.033","2.02","1.707","8.722","7.75","1.142","1.317","0.12","0.07","17.394","86.42","13.4","138","1.93"], [99768,"1763877600000","2025-11-22","22:00:00","10.029","2.019","1.53","8.722","7.75","1.248","1.468","0.21","0.1","17.386","86.4","13.4","21.1","0.295"], [99769,"1763878500000","2025-11-22","22:15:00","10.015","2.013","1.363","8.727","7.75","1.179","1.761","0.13","0.07","17.332","86.39","13.4","23","0.323"], [99770,"1763879400000","2025-11-22","22:30:00","10.049","2.028","1.231","8.708","7.74","1.111","1.264","0.08","0.08","17.461","86.35","13.4","23.3","0.326"], [99771,"1763880300000","2025-11-22","22:45:00","10.047","2.025","1.112","8.678","7.74","1.134","1.143","0.12","0.04","17.435","86.03","13.4","118","1.65"], [99772,"1763881200000","2025-11-22","23:00:00","10.034","2.019","1.017","8.698","7.74","1.14","1.363","0.16","0.09","17.38","86.18","13.3","21.9","0.306"], [99773,"1763882100000","2025-11-22","23:15:00","10.044","2.02","0.96","8.656","7.73","1.212","3.18","0.13","0.38","17.389","85.78","13.4","21.8","0.306"], [99774,"1763883000000","2025-11-22","23:30:00","10.011","1.996","0.919","8.663","7.74","1.21","4.439","0.1","0.94","17.181","85.68","13.4","21","0.294"], [99775,"1763883900000","2025-11-22","23:45:00","10.018","1.999","0.912","8.732","7.74","1.189","1.652","0.11","0.08","17.207","86.38","13.4","22.8","0.319"], [99776,"1763884800000","2025-11-23","00:00:00","10.021","2.004","0.93","8.759","7.74","1.114","1.374","0.1","0.12","17.251","86.68","13.4","22.3","0.312"], [99777,"1763885700000","2025-11-23","00:15:00","10.021","2.005","0.965","8.771","7.74","1.16","1.426","0.16","0.07","17.253","86.8","13.4","22.2","0.311"], [99778,"1763886600000","2025-11-23","00:30:00","10.021","2.002","1.035","8.756","7.73","1.146","2.043","0.11","0.18","17.233","86.64","13.4","21.8","0.305"], [99779,"1763887500000","2025-11-23","00:45:00","10.025","2.006","1.11","8.664","7.72","1.096","3.079","0.13","0.14","17.262","85.75","13.4","22","0.308"], [99780,"1763888400000","2025-11-23","01:00:00","10.007","1.992","1.214","8.694","7.73","1.077","1.435","0.11","0.14","17.143","85.95","13.4","0","0"], [99781,"1763889300000","2025-11-23","01:15:00","10.02","2.004","1.331","8.697","7.71","1.046","2.306","0.15","0.09","17.253","86.07","13.3","25.4","0.356"], [99782,"1763890200000","2025-11-23","01:30:00","10.03","2.011","1.477","8.628","7.72","1.009","1.541","0.08","0.08","17.312","85.44","13.4","19.8","0.277"], [99783,"1763891100000","2025-11-23","01:45:00","10.043","2.019","1.613","8.635","7.73","1.055","1.654","0.1","0.11","17.375","85.56","13.4","20.2","0.283"], [99784,"1763892000000","2025-11-23","02:00:00","10.044","2.024","1.776","8.625","7.73","1.057","1.52","0.09","0.09","17.421","85.49","13.4","21.3","0.298"], [99785,"1763892900000","2025-11-23","02:15:00","10.06","2.036","1.942","8.612","7.73","1.041","1.459","0.09","0.08","17.526","85.45","13.3","22.3","0.313"], [99786,"1763893800000","2025-11-23","02:30:00","10.066","2.046","2.105","8.587","7.73","1.081","1.317","0.12","0.06","17.624","85.26","13.4","23.1","0.323"], [99787,"1763894700000","2025-11-23","02:45:00","10.043","2.033","2.294","8.58","7.72","1.105","2.018","0.11","0.12","17.508","85.09","13.4","24.7","0.345"], [99788,"1763895600000","2025-11-23","03:00:00","10.041","2.037","2.467","8.549","7.73","1.065","1.987","0.08","0.08","17.549","84.8","13.4","25.1","0.352"], [99789,"1763896500000","2025-11-23","03:15:00","9.91","1.956","2.68","8.765","7.76","1.157","1.445","0.06","0.06","16.85","86.31","13.4","27.5","0.385"], [99790,"1763897400000","2025-11-23","03:30:00","9.9","1.953","2.906","9.009","7.77","1.123","1.355","0.07","0.05","16.829","88.67","13.3","28.1","0.394"], [99791,"1763898300000","2025-11-23","03:45:00","9.87","1.936","3.117","9.127","7.78","1.173","1.323","0.13","0.09","16.679","89.68","13.4","28.3","0.397"], [99792,"1763899200000","2025-11-23","04:00:00","9.866","1.934","3.336","9.195","7.78","1.134","1.364","0.1","0.12","16.665","90.33","13.4","27.8","0.389"], [99793,"1763900100000","2025-11-23","04:15:00","9.893","1.944","3.549","9.173","7.77","1.033","1.32","0.04","0.09","16.741","90.21","13.3","27.9","0.391"], [99794,"1763901000000","2025-11-23","04:30:00","9.912","1.948","3.758","9.138","7.77","1.045","1.385","0.05","0.13","16.771","89.93","13.3","27.2","0.381"], [99795,"1763901900000","2025-11-23","04:45:00","9.922","1.955","3.947","9.1","7.77","1.028","1.33","0.05","0.05","16.831","89.6","13.3","22.9","0.32"], [99796,"1763902800000","2025-11-23","05:00:00","9.901","1.949","4.074","9.143","7.78","1.043","1.484","0.07","0.15","16.786","89.97","13.3","22.7","0.318"], [99797,"1763903700000","2025-11-23","05:15:00","9.92","1.956","4.207","9.159","7.78","1.037","1.067","0.06","0.02","16.844","90.2","13.3","25.4","0.355"], [99798,"1763904600000","2025-11-23","05:30:00","9.886","1.938","4.369","9.176","7.78","1.019","1.089","0.06","0.07","16.691","90.21","13.4","24.1","0.338"], [99799,"1763905500000","2025-11-23","05:45:00","9.842","1.904","4.528","9.282","7.79","1.134","1.153","0.06","0.08","16.396","90.98","13.4","0","0"], [99800,"1763906400000","2025-11-23","06:00:00","9.822","1.886","4.641","9.41","7.81","1.234","1.319","0.15","0.35","16.237","92.1","13.4","21.6","0.303"], [99801,"1763907300000","2025-11-23","06:15:00","9.846","1.905","4.749","9.403","7.8","0.924","1.14","0.08","0.05","16.397","92.18","13.4","21.5","0.301"], [99802,"1763908200000","2025-11-23","06:30:00","9.844","1.928","4.808","9.116","7.8","0.913","1.116","0.06","0.06","16.614","89.56","13.4","21.9","0.306"], [99803,"1763909100000","2025-11-23","06:45:00","10.173","2.134","4.852","8.377","7.73","0.82","0.987","0.07","0.02","18.399","83.8","13.4","23.4","0.327"], [99804,"1763910000000","2025-11-23","07:00:00","10.181","2.14","4.875","8.119","7.72","0.822","0.977","0.05","0.06","18.446","81.27","13.4","22.9","0.32"], [99805,"1763910900000","2025-11-23","07:15:00","10.206","2.164","4.908","8.085","7.7","0.828","0.958","0.08","0.04","18.66","81.07","13.3","22.1","0.309"], [99806,"1763911800000","2025-11-23","07:30:00","10.164","2.123","4.932","8.105","7.71","0.81","0.957","0.04","0.03","18.3","81.01","13.4","22","0.309"], [99807,"1763912700000","2025-11-23","07:45:00","10.16","2.12","4.948","8.152","7.7","0.802","1.036","0.08","0.05","18.27","81.46","13.4","21.7","0.303"], [99808,"1763913600000","2025-11-23","08:00:00","10.133","2.098","4.933","8.209","7.71","0.916","1.011","0.17","0.17","18.079","81.88","13.4","21.2","0.297"], [99809,"1763914500000","2025-11-23","08:15:00","10.113","2.085","4.936","8.287","7.72","0.95","1.004","0.18","0.13","17.967","82.56","13.4","22","0.309"], [99810,"1763915400000","2025-11-23","08:30:00","10.06","2.052","4.917","8.389","7.72","0.777","0.96","0.06","0.03","17.676","83.32","13.4","22.3","0.312"], [99811,"1763916300000","2025-11-23","08:45:00","10.135","2.104","4.879","8.358","7.71","0.793","0.984","0.08","0.04","18.136","83.39","13.4","26.3","0.368"], [99812,"1763917200000","2025-11-23","09:00:00","10.168","2.131","4.837","8.204","7.71","0.78","0.982","0.07","0.04","18.373","82.04","13.3","23.9","0.335"], [99813,"1763918100000","2025-11-23","09:15:00","10.139","2.121","4.761","8.243","7.72","0.8","0.986","0.06","0.04","18.286","82.34","13.3","18.9","0.265"], [99814,"1763919000000","2025-11-23","09:30:00","10.156","2.124","4.701","8.271","7.72","0.773","0.973","0.08","0.04","18.313","82.67","13.4","25.4","0.356"], [99815,"1763919900000","2025-11-23","09:45:00","10.287","2.217","4.637","7.967","7.7","0.733","1.04","0.08","0.04","19.115","80.27","13.4","23.5","0.329"], [99816,"1763920800000","2025-11-23","10:00:00","10.302","2.218","4.561","7.902","7.7","0.719","1.121","0.09","0.04","19.124","79.61","13.3","25.8","0.362"], [99817,"1763921700000","2025-11-23","10:15:00","10.467","2.341","4.471","7.424","7.66","0.693","1.224","0.06","0.05","20.19","75.6","13.4","22.1","0.31"], [99818,"1763922600000","2025-11-23","10:30:00","10.516","2.383","4.393","7.134","7.65","0.771","1.369","0.11","0.16","20.558","72.91","13.4","22.8","0.32"], [99819,"1763923500000","2025-11-23","10:45:00","10.674","2.482","4.319","6.761","7.63","0.739","1.633","0.12","0.06","21.41","69.72","13.4","23.7","0.332"], [99820,"1763924400000","2025-11-23","11:00:00","10.685","2.486","4.237","6.504","7.62","0.719","1.29","0.06","0.07","21.443","67.11","13.4","25","0.35"], [99821,"1763925300000","2025-11-23","11:15:00","10.832","2.584","4.149","6.258","7.6","0.693","1.492","0.09","0.07","22.28","65.12","13.4","20.3","0.284"], [99822,"1763926200000","2025-11-23","11:30:00","10.94","2.653","4.065","5.855","7.58","0.686","1.487","0.05","0.05","22.863","61.3","13.4","0","0"], [99823,"1763927100000","2025-11-23","11:45:00","10.984","2.684","3.993","5.604","7.57","0.693","1.578","0.08","0.07","23.129","58.82","13.4","23.8","0.334"], [99824,"1763928000000","2025-11-23","12:00:00","10.986","2.686","3.927","5.487","7.57","0.712","1.503","0.1","0.05","23.147","57.61","13.4","24","0.336"], [99825,"1763928900000","2025-11-23","12:15:00","11.009","2.705","3.873","5.44","7.57","0.719","1.36","0.12","0.05","23.313","57.2","13.4","26.9","0.377"], [99826,"1763929800000","2025-11-23","12:30:00","11.023","2.705","3.823","5.431","7.58","0.67","1.199","0.07","0.04","23.305","57.12","13.4","22.5","0.315"], [99827,"1763930700000","2025-11-23","12:45:00","11.065","2.744","3.788","5.397","7.57","0.683","1.351","0.09","0.08","23.647","56.94","13.4","22.9","0.32"], [99828,"1763931600000","2025-11-23","13:00:00","11.096","2.768","3.773","5.247","7.56","0.636","1.543","0.07","0.07","23.857","55.47","13.4","25.2","0.353"], [99829,"1763932500000","2025-11-23","13:15:00","11.081","2.755","3.764","5.166","7.56","0.711","1.489","0.11","0.07","23.74","54.55","13.4","33.1","0.464"], [99830,"1763933400000","2025-11-23","13:30:00","11.098","2.77","3.765","5.165","7.56","0.661","1.654","0.07","0.12","23.873","54.61","13.4","89.7","1.26"], [99831,"1763934300000","2025-11-23","13:45:00","11.214","2.861","3.774","4.937","7.55","0.715","1.711","0.08","0.1","24.661","52.59","13.4","0","0"], [99832,"1763935200000","2025-11-23","14:00:00","11.322","2.94","3.805","4.659","7.53","0.726","1.948","0.12","0.07","25.336","49.96","13.4","24.3","0.34"], [99833,"1763936100000","2025-11-23","14:15:00","11.37","2.973","3.835","4.341","7.52","0.678","1.961","0.09","0.08","25.618","46.68","13.4","24","0.336"], [99834,"1763937000000","2025-11-23","14:30:00","11.404","3.005","3.875","4.153","7.52","0.716","2.14","0.11","0.24","25.901","44.78","13.4","0","0"], [99835,"1763937900000","2025-11-23","14:45:00","11.417","3.022","3.895","4.076","7.52","0.69","1.783","0.12","0.05","26.054","44","13.4","0","0"], [99836,"1763938800000","2025-11-23","15:00:00","11.424","3.026","3.926","3.982","7.51","0.758","1.996","0.09","0.04","26.085","43","13.4","24.5","0.343"], [99837,"1763939700000","2025-11-23","15:15:00","11.447","3.044","3.956","3.87","7.5","0.662","2.275","0.13","0.05","26.239","41.85","13.4","24.8","0.347"], [99838,"1763940600000","2025-11-23","15:30:00","11.531","3.101","3.993","3.643","7.49","0.854","2.437","0.15","0.09","26.72","39.58","13.4","23.9","0.335"], [99839,"1763941500000","2025-11-23","15:45:00","11.549","3.113","4.024","3.532","7.49","1.038","1.893","0.16","0.07","26.822","38.42","13.4","24.6","0.344"], [99840,"1763942400000","2025-11-23","16:00:00","11.556","3.122","4.06","3.544","7.49","0.968","1.875","0.16","0.17","26.903","38.57","13.4","24.5","0.343"], [99841,"1763943300000","2025-11-23","16:15:00","11.548","3.12","4.089","3.642","7.51","0.816","1.536","0.11","0.28","26.888","39.63","13.4","35.3","0.495"], [99842,"1763944200000","2025-11-23","16:30:00","11.471","3.053","4.112","3.824","7.51","0.803","1.874","0.17","0.06","26.305","41.4","13.4","28.3","0.396"], [99843,"1763945100000","2025-11-23","16:45:00","11.448","3.041","4.139","3.857","7.51","0.734","2.089","0.14","0.1","26.214","41.71","13.4","14.9","0.209"], [99844,"1763946000000","2025-11-23","17:00:00","11.26","2.934","4.147","4.517","7.54","0.85","2.646","0.11","0.2","25.327","48.38","13.4","22.1","0.309"], [99845,"1763946900000","2025-11-23","17:15:00","11.351","2.983","4.153","4.686","7.54","0.81","1.683","0.13","0.11","25.724","50.39","13.4","24.6","0.344"], [99846,"1763947800000","2025-11-23","17:30:00","10.607","2.417","4.14","5.137","7.65","0.826","1.319","0.07","0.23","20.828","52.71","13.7","24.7","0.347"], [99847,"1763948700000","2025-11-23","17:45:00","10.823","2.633","4.132","5.316","7.62","0.779","1.478","0.08","0.14","22.745","55.5","13.4","25.2","0.353"], [99848,"1763949600000","2025-11-23","18:00:00","11.369","2.986","4.107","4.632","7.56","0.743","1.067","0.14","0.08","25.746","49.84","13.4","27","0.378"], [99849,"1763950500000","2025-11-23","18:15:00","11.437","3.049","4.062","4.499","7.55","0.78","1.517","0.12","0.17","26.298","48.66","13.4","26.9","0.376"], [99850,"1763951400000","2025-11-23","18:30:00","11.187","2.863","4.017","4.715","7.57","0.806","1.211","0.09","0.09","24.699","50.22","13.4","25.8","0.361"], [99851,"1763952300000","2025-11-23","18:45:00","10.866","2.669","3.944","5.277","7.61","0.868","1.386","0.07","0.08","23.067","55.22","13.3","23.8","0.333"], [99852,"1763953200000","2025-11-23","19:00:00","10.352","2.266","3.86","6.554","7.7","0.848","1.08","0.05","0.08","19.548","66.33","13.3","23.4","0.328"], [99853,"1763954100000","2025-11-23","19:15:00","10.306","2.222","3.78","7.771","7.72","0.903","1.247","0.06","0.57","19.154","78.35","13.4","24.4","0.342"], [99854,"1763955000000","2025-11-23","19:30:00","10.541","2.413","3.666","7.446","7.67","0.798","1.047","0.07","0.06","20.829","76.27","13.4","25.3","0.354"], [99855,"1763955900000","2025-11-23","19:45:00","10.261","2.224","3.54","7.422","7.72","0.916","1.182","0.11","0.07","19.195","74.78","13.4","23.1","0.324"], [99856,"1763956800000","2025-11-23","20:00:00","10.018","2.089","3.422","8.229","7.76","0.992","1.15","0.2","0.04","18.053","81.87","13.7","22.8","0.32"], [99857,"1763957700000","2025-11-23","20:15:00","10.135","2.138","3.247","8.514","7.74","0.888","1.185","0.05","0.07","18.449","85.12","13.3","22.4","0.314"], [99858,"1763958600000","2025-11-23","20:30:00","10.235","2.233","3.083","8.335","7.72","0.848","1.08","0.09","0.05","19.3","83.99","13.3","24.7","0.346"], [99859,"1763959500000","2025-11-23","20:45:00","10.056","2.099","2.91","8.33","7.76","1.013","0.945","0.25","0.03","18.124","82.97","13.3","23.2","0.325"], [99860,"1763960400000","2025-11-23","21:00:00","10.41","2.312","2.707","7.735","7.71","0.899","0.996","0.12","0.22","19.948","78.56","13.3","26.7","0.374"], [99861,"1763961300000","2025-11-23","21:15:00","10.359","2.275","2.507","7.722","7.71","0.933","1.01","0.14","0.04","19.624","78.19","13.4","23.6","0.331"], [99862,"1763962200000","2025-11-23","21:30:00","10.244","2.213","2.316","7.963","7.72","0.859","1.039","0.08","0.06","19.105","80.15","13.4","23.2","0.326"], [99863,"1763963100000","2025-11-23","21:45:00","9.873","2.092","2.13","8.243","7.73","1.094","4.672","0.09","0.46","18.147","81.8","13.4","0","0"], [99864,"1763964000000","2025-11-23","22:00:00","9.873","2.059","1.937","8.521","7.75","0.963","1.004","0.07","0.04","17.837","84.36","13.3","23.2","0.325"], [99865,"1763964900000","2025-11-23","22:15:00","9.832","2.05","1.751","8.792","7.77","0.957","1.103","0.06","0.09","17.774","86.92","13.3","22.8","0.32"], [99866,"1763965800000","2025-11-23","22:30:00","9.819","2.048","1.582","8.839","7.77","0.972","0.999","0.07","0.03","17.758","87.36","13.3","22.8","0.32"], [99867,"1763966700000","2025-11-23","22:45:00","9.782","2.046","1.425","8.841","7.76","1.009","1.107","0.13","0.09","17.757","87.3","13.3","22.4","0.314"], [99868,"1763967600000","2025-11-23","23:00:00","9.733","2.047","1.285","8.798","7.76","1.097","3.205","0.06","0.19","17.793","86.81","13.3","0","0"], [99869,"1763968500000","2025-11-23","23:15:00","9.718","2.043","1.172","8.81","7.76","0.997","1.41","0.07","0.21","17.761","86.87","13.3","92.4","1.29"], [99870,"1763969400000","2025-11-23","23:30:00","9.72","2.047","1.079","8.79","7.75","1.24","5.884","0.07","0.38","17.796","86.69","13.3","22.8","0.319"], [99871,"1763970300000","2025-11-23","23:45:00","9.75","2.059","1.011","8.741","7.74","1.07","3.254","0.08","0.28","17.9","86.32","13.3","11.1","0.156"], [99872,"1763971200000","2025-11-24","00:00:00","9.644","2.049","0.976","8.711","7.73","1.473","9.519","0.1","0.6","17.857","85.81","13.3","0","0"], [99873,"1763972100000","2025-11-24","00:15:00","9.663","2.054","0.96","8.689","7.73","1.175","5.111","0.1","0.45","17.896","85.65","13.3","23.9","0.334"], [99874,"1763973000000","2025-11-24","00:30:00","9.72","2.04","0.967","8.749","7.75","0.909","1.532","0.04","0.08","17.734","86.26","13.3","23.4","0.328"], [99875,"1763973900000","2025-11-24","00:45:00","9.708","2.039","1","8.866","7.76","0.952","1.491","0.07","0.16","17.726","87.38","13.4","49.7","0.696"], [99876,"1763974800000","2025-11-24","01:00:00","9.676","2.033","1.058","8.885","7.76","0.899","1.423","0.03","0.07","17.688","87.49","13.4","114","1.59"], [99877,"1763975700000","2025-11-24","01:15:00","9.723","2.04","1.128","8.873","7.76","0.955","1.344","0.08","0.11","17.73","87.49","13.3","20.4","0.286"], [99878,"1763976600000","2025-11-24","01:30:00","9.734","2.043","1.213","8.878","7.76","0.958","1.37","0.09","0.07","17.754","87.57","13.4","52.8","0.739"], [99879,"1763977500000","2025-11-24","01:45:00","9.731","2.048","1.315","8.856","7.76","1.037","2.745","0.09","0.24","17.8","87.37","13.4","0","0"], [99880,"1763978400000","2025-11-24","02:00:00","9.643","2.041","1.445","8.784","7.73","0.926","2.797","0.05","0.21","17.778","86.48","13.4","37.5","0.525"], [99881,"1763979300000","2025-11-24","02:15:00","9.585","2.039","1.585","8.719","7.72","1.015","3.079","0.05","0.14","17.791","85.73","13.4","23.6","0.331"], [99882,"1763980200000","2025-11-24","02:30:00","9.6","2.041","1.739","8.679","7.73","0.973","3.171","0.06","0.2","17.802","85.37","13.4","23.6","0.331"], [99883,"1763981100000","2025-11-24","02:45:00","9.563","2.037","1.899","8.706","7.73","1.147","5.317","0.09","0.22","17.782","85.56","13.4","24","0.337"], [99884,"1763982000000","2025-11-24","03:00:00","9.531","2.036","2.055","8.705","7.73","1.208","6.025","0.1","0.67","17.791","85.5","13.4","24.4","0.342"], [99885,"1763982900000","2025-11-24","03:15:00","9.128","2.008","2.219","8.765","7.74","2.048","17.456","0.15","0.91","17.72","85.28","13.3","26.7","0.374"], [99886,"1763983800000","2025-11-24","03:30:00","9.273","2.021","2.399","8.743","7.74","1.479","8.735","0.1","0.63","17.772","85.34","13.3","28.6","0.401"], [99887,"1763984700000","2025-11-24","03:45:00","9.49","2.046","2.583","8.716","7.75","0.98","2.539","0.05","0.16","17.902","85.56","13.3","28.7","0.403"], [99888,"1763985600000","2025-11-24","04:00:00","9.7","2.071","2.783","8.683","7.75","0.825","1.526","0.09","0.22","18.034","85.74","13.4","28.2","0.395"], [99889,"1763986500000","2025-11-24","04:15:00","10.193","2.266","2.988","8.139","7.7","0.706","1.247","0.07","0.13","19.632","82.1","13.4","28.9","0.404"], [99890,"1763987400000","2025-11-24","04:30:00","10.343","2.316","3.211","7.734","7.69","0.735","1.452","0.13","0.2","20.022","78.47","13.4","28.9","0.405"], [99891,"1763988300000","2025-11-24","04:45:00","10.377","2.323","3.42","7.546","7.68","0.708","1.33","0.08","0.14","20.067","76.64","13.4","28","0.392"], [99892,"1763989200000","2025-11-24","05:00:00","10.409","2.335","3.618","7.494","7.69","0.678","1.139","0.08","0.08","20.166","76.21","13.4","28.4","0.398"], [99893,"1763990100000","2025-11-24","05:15:00","10.417","2.345","3.809","7.505","7.69","0.784","1.118","0.11","0.06","20.253","76.39","13.4","23.8","0.334"], [99894,"1763991000000","2025-11-24","05:30:00","10.433","2.355","3.983","7.486","7.69","0.733","1.112","0.09","0.11","20.347","76.27","13.4","24.9","0.349"], [99895,"1763991900000","2025-11-24","05:45:00","10.391","2.334","4.142","7.533","7.69","0.733","1.165","0.09","0.07","20.163","76.58","13.4","27.6","0.387"], [99896,"1763992800000","2025-11-24","06:00:00","10.381","2.325","4.302","7.571","7.69","0.813","1.14","0.11","0.12","20.086","76.92","13.4","24.2","0.339"], [99897,"1763993700000","2025-11-24","06:15:00","10.323","2.298","4.43","7.641","7.7","0.742","1.358","0.1","0.11","19.869","77.42","13.4","23.2","0.324"], [99898,"1763994600000","2025-11-24","06:30:00","10.342","2.308","4.543","7.641","7.69","0.765","1.333","0.12","0.15","19.945","77.48","13.4","26.8","0.375"], [99899,"1763995500000","2025-11-24","06:45:00","10.325","2.297","4.65","7.647","7.7","0.713","1.296","0.07","0.11","19.856","77.47","13.4","29.5","0.414"], [99900,"1763996400000","2025-11-24","07:00:00","10.33","2.3","4.727","7.668","7.7","0.705","1.237","0.05","0.06","19.88","77.7","13.4","29.4","0.412"], [99901,"1763997300000","2025-11-24","07:15:00","10.348","2.308","4.791","7.674","7.69","0.798","1.288","0.14","0.14","19.949","77.83","13.4","0","0"], [99902,"1763998200000","2025-11-24","07:30:00","10.343","2.301","4.819","7.651","7.7","0.693","1.432","0.06","0.1","19.881","77.56","13.4","0","0"], [99903,"1763999100000","2025-11-24","07:45:00","10.337","2.295","4.837","7.699","7.7","0.752","1.368","0.09","0.15","19.831","78.01","13.4","44.7","0.627"], [99904,"1764000000000","2025-11-24","08:00:00","10.353","2.315","4.858","7.601","7.68","0.705","1.322","0.1","0.14","20.006","77.13","13.4","24.7","0.346"], [99905,"1764000900000","2025-11-24","08:15:00","10.462","2.374","4.877","7.333","7.66","0.699","1.142","0.06","0.13","20.505","74.82","13.4","24.2","0.338"], [99906,"1764001800000","2025-11-24","08:30:00","10.428","2.354","4.884","7.231","7.67","0.638","1.03","0.05","0.05","20.338","73.65","13.4","25.5","0.357"], [99907,"1764002700000","2025-11-24","08:45:00","10.353","2.308","4.883","7.416","7.69","0.72","1.049","0.07","0.04","19.942","75.23","13.4","24.7","0.346"], [99908,"1764003600000","2025-11-24","09:00:00","10.394","2.347","4.869","7.459","7.67","0.626","1.021","0.07","0.07","20.294","75.9","13.3","27.2","0.381"], [99909,"1764004500000","2025-11-24","09:15:00","10.504","2.404","4.85","7.134","7.65","0.603","0.987","0.07","0.03","20.765","72.98","13.3","26.7","0.374"], [99910,"1764005400000","2025-11-24","09:30:00","10.598","2.461","4.807","6.853","7.63","0.651","1.08","0.08","0.04","21.25","70.47","13.3","29.5","0.414"], [99911,"1764006300000","2025-11-24","09:45:00","10.488","2.397","4.747","6.763","7.64","0.706","1.197","0.14","0.09","20.706","69.15","13.3","30.3","0.424"], [99912,"1764007200000","2025-11-24","10:00:00","10.536","2.425","4.683","6.825","7.63","0.592","1.188","0.11","0.04","20.946","69.96","13.4","25.6","0.359"], [99913,"1764008100000","2025-11-24","10:15:00","10.551","2.431","4.629","6.681","7.63","0.619","1.264","0.07","0.11","20.996","68.53","13.3","27.5","0.385"], [99914,"1764009000000","2025-11-24","10:30:00","10.746","2.558","4.564","6.322","7.59","0.605","1.261","0.13","0.06","22.082","65.58","13.4","25.4","0.356"], [99915,"1764009900000","2025-11-24","10:45:00","10.762","2.562","4.474","5.989","7.58","0.636","1.298","0.09","0.05","22.116","62.15","13.4","20","0.28"], [99916,"1764010800000","2025-11-24","11:00:00","10.477","2.385","4.393","6.298","7.63","0.627","1.673","0.08","0.06","20.602","64.34","13.3","20.1","0.281"], [99917,"1764011700000","2025-11-24","11:15:00","10.539","2.421","4.305","6.622","7.62","0.618","2.053","0.11","0.38","20.911","67.87","13.4","24.3","0.341"], [99918,"1764012600000","2025-11-24","11:30:00","10.755","2.567","4.228","6.193","7.58","0.585","2.016","0.08","0.12","22.166","64.29","13.4","25.3","0.355"], [99919,"1764013500000","2025-11-24","11:45:00","10.631","2.475","4.15","6.125","7.62","0.751","1.609","0.17","0.21","21.368","63.1","13.4","26.2","0.367"], [99920,"1764014400000","2025-11-24","12:00:00","10.608","2.461","4.075","6.498","7.63","0.593","1.331","0.1","0.07","21.244","66.84","13.4","24.8","0.348"], [99921,"1764015300000","2025-11-24","12:15:00","10.616","2.464","3.993","6.628","7.62","0.661","1.546","0.13","0.11","21.274","68.21","13.3","24.9","0.349"], [99922,"1764016200000","2025-11-24","12:30:00","10.733","2.539","3.93","6.285","7.6","0.626","1.307","0.13","0.05","21.915","65.1","13.3","24.8","0.347"], [99923,"1764017100000","2025-11-24","12:45:00","10.775","2.566","3.875","6.07","7.59","0.6","1.389","0.08","0.15","22.142","63.02","13.4","25.2","0.353"], [99924,"1764018000000","2025-11-24","13:00:00","10.746","2.548","3.819","6.021","7.6","0.813","2.633","0.12","0.23","21.987","62.41","13.4","25","0.35"], [99925,"1764018900000","2025-11-24","13:15:00","10.702","2.517","3.774","6.177","7.61","0.681","2.03","0.07","0.67","21.724","63.86","13.4","23.9","0.335"], [99926,"1764019800000","2025-11-24","13:30:00","10.698","2.51","3.742","6.268","7.61","0.702","1.339","0.08","0.05","21.659","64.78","13.4","25","0.35"], [99927,"1764020700000","2025-11-24","13:45:00","10.683","2.506","3.72","6.28","7.62","0.651","1.183","0.11","0.05","21.63","64.86","13.4","25.2","0.352"], [99928,"1764021600000","2025-11-24","14:00:00","10.691","2.509","3.705","6.392","7.62","0.652","1.486","0.1","1.32","21.651","66.03","13.4","25.2","0.353"], [99929,"1764022500000","2025-11-24","14:15:00","10.693","2.509","3.713","6.428","7.62","0.735","3.57","0.09","0.55","21.65","66.41","13.4","25.3","0.354"], [99930,"1764023400000","2025-11-24","14:30:00","10.754","2.555","3.73","6.411","7.62","0.69","1.433","0.09","0.36","22.054","66.49","13.3","25.2","0.353"], [99931,"1764024300000","2025-11-24","14:45:00","10.684","2.499","3.735","6.443","7.63","0.695","1.426","0.09","0.16","21.559","66.52","13.3","26.2","0.366"], [99932,"1764025200000","2025-11-24","15:00:00","10.654","2.487","3.765","6.556","7.64","1.726","2.991","0.24","0.2","21.467","67.6","13.4","25.2","0.353"], [99933,"1764026100000","2025-11-24","15:15:00","10.651","2.492","3.792","6.665","7.64","0.713","1","0.08","0.02","21.513","68.74","13.4","25.6","0.359"], [99934,"1764027000000","2025-11-24","15:30:00","10.641","2.476","3.825","6.686","7.64","0.572","0.948","0.05","0.04","21.371","68.88","13.4","25.8","0.361"], [99935,"1764027900000","2025-11-24","15:45:00","10.595","2.434","3.853","6.691","7.66","0.713","1.27","0.08","0.12","21.002","68.7","13.4","25.6","0.358"], [99936,"1764028800000","2025-11-24","16:00:00","10.512","2.372","3.868","6.883","7.67","0.793","1.131","0.12","0.03","20.462","70.31","13.4","24.5","0.343"], [99937,"1764029700000","2025-11-24","16:15:00","10.45","2.333","3.893","7.211","7.7","0.822","1.042","0.07","0.06","20.127","73.39","13.4","25.1","0.351"], [99938,"1764030600000","2025-11-24","16:30:00","10.421","2.33","3.925","7.406","7.7","0.739","1.08","0.08","0.03","20.111","75.32","13.3","23.8","0.334"], [99939,"1764031500000","2025-11-24","16:45:00","10.286","2.295","3.953","7.523","7.71","0.743","1.068","0.09","0.04","19.86","76.16","13.3","24.8","0.347"], [99940,"1764032400000","2025-11-24","17:00:00","10.154","2.253","3.977","7.727","7.72","0.725","1.133","0.11","0.1","19.525","77.83","13.3","24.9","0.349"], [99941,"1764033300000","2025-11-24","17:15:00","10.173","2.265","3.99","7.86","7.72","0.794","1.046","0.15","0.02","19.632","79.26","13.3","25.2","0.353"], [99942,"1764034200000","2025-11-24","17:30:00","10.17","2.265","3.996","7.837","7.72","0.766","1.071","0.1","0.03","19.631","79","13.3","25.2","0.353"], [99943,"1764035100000","2025-11-24","17:45:00","10.572","2.431","4.01","7.411","7.69","0.75","1.301","0.07","0.1","20.987","76.02","13.3","24.6","0.344"], [99944,"1764036000000","2025-11-24","18:00:00","10.521","2.397","4.016","7.059","7.69","0.756","1.23","0.09","0.06","20.688","72.22","13.3","23.9","0.334"], [99945,"1764036900000","2025-11-24","18:15:00","10.242","2.293","4.019","7.348","7.73","0.802","1.136","0.11","0.04","19.864","74.33","13.3","23.4","0.327"], [99946,"1764037800000","2025-11-24","18:30:00","10.176","2.278","4.003","7.761","7.74","0.829","1.252","0.12","0.08","19.755","78.32","13.3","23.9","0.334"], [99947,"1764038700000","2025-11-24","18:45:00","10.168","2.258","3.981","7.937","7.75","0.871","1.34","0.21","0.2","19.57","79.96","13.3","24","0.336"], [99948,"1764039600000","2025-11-24","19:00:00","10.012","2.206","3.95","8.187","7.77","0.864","1.341","0.1","0.11","19.158","82.01","13.3","23.7","0.332"], [99949,"1764040500000","2025-11-24","19:15:00","10.227","2.29","3.902","8.1","7.74","0.839","1.274","0.08","0.07","19.843","81.86","13.3","24","0.337"], [99950,"1764041400000","2025-11-24","19:30:00","10.331","2.334","3.838","7.792","7.72","0.815","1.15","0.11","0.05","20.197","79.13","13.3","24.1","0.338"], [99951,"1764042300000","2025-11-24","19:45:00","10.15","2.263","3.767","7.831","7.75","0.847","1.196","0.09","0.09","19.631","78.91","13.3","23.6","0.33"], [99952,"1764043200000","2025-11-24","20:00:00","10.331","2.334","3.674","7.862","7.73","0.834","1.22","0.12","0.19","20.201","79.83","13.3","24.1","0.338"], [99953,"1764044100000","2025-11-24","20:15:00","10.415","2.368","3.563","7.557","7.71","0.817","1.12","0.1","0.03","20.473","77.01","13.3","24.6","0.344"], [99954,"1764045000000","2025-11-24","20:30:00","10.459","2.383","3.43","7.39","7.71","0.751","1.091","0.06","0.12","20.599","75.44","13.3","27.5","0.385"], [99955,"1764045900000","2025-11-24","20:45:00","10.43","2.365","3.291","7.371","7.71","0.884","1.17","0.15","0.08","20.439","75.12","13.3","23.5","0.33"], [99956,"1764046800000","2025-11-24","21:00:00","10.461","2.385","3.139","7.368","7.7","0.891","1.094","0.14","0.05","20.611","75.23","13.3","24.6","0.344"], [99957,"1764047700000","2025-11-24","21:15:00","10.303","2.332","2.978","7.409","7.71","0.789","1.074","0.08","0.07","20.2","75.21","13.3","24.1","0.337"], [99958,"1764048600000","2025-11-24","21:30:00","9.677","2.139","2.799","8.043","7.77","0.86","1.076","0.12","0.03","18.699","79.76","13.3","23.3","0.326"], [99959,"1764049500000","2025-11-24","21:45:00","9.448","2.106","2.617","8.639","7.78","0.817","1.275","0.06","0.07","18.5","85.09","13.3","18.8","0.263"], [99960,"1764050400000","2025-11-24","22:00:00","9.484","2.114","2.431","8.79","7.78","0.891","1.177","0.09","0.07","18.562","86.7","13.3","27.4","0.384"], [99961,"1764051300000","2025-11-24","22:15:00","9.563","2.129","2.255","8.679","7.78","1.051","1.064","0.23","0.05","18.665","85.8","13.3","21.5","0.301"], [99962,"1764052200000","2025-11-24","22:30:00","9.612","2.14","2.077","8.662","7.77","0.845","1.081","0.16","0.04","18.737","85.74","13.3","22.7","0.318"], [99963,"1764053100000","2025-11-24","22:45:00","9.518","2.126","1.901","8.643","7.77","0.826","1.095","0.07","0.03","18.656","85.33","13.3","27","0.379"], [99964,"1764054000000","2025-11-24","23:00:00","9.501","2.13","1.736","8.695","7.78","0.834","0.947","0.07","0.02","18.705","85.84","13.3","27.2","0.381"], [99965,"1764054900000","2025-11-24","23:15:00","9.487","2.127","1.593","8.748","7.79","0.832","0.99","0.07","0.03","18.686","86.32","13.3","23.3","0.327"], [99966,"1764055800000","2025-11-24","23:30:00","9.293","2.112","1.466","8.855","7.8","0.787","0.886","0.04","0.02","18.633","86.97","13.3","24.5","0.343"], [99967,"1764056700000","2025-11-24","23:45:00","9.449","2.135","1.337","8.892","7.8","0.831","0.975","0.09","0.02","18.778","87.72","13.3","23.9","0.334"], [99968,"1764057600000","2025-11-25","00:00:00","9.387","2.125","1.236","8.819","7.79","0.9","1.194","0.19","0.06","18.715","86.85","13.3","0","0"], [99969,"1764058500000","2025-11-25","00:15:00","9.656","2.162","1.148","8.692","7.78","0.846","0.983","0.11","0.04","18.93","86.22","13.3","25.1","0.352"], [99970,"1764059400000","2025-11-25","00:30:00","9.482","2.139","1.089","8.704","7.78","0.849","1.067","0.14","0.07","18.804","85.95","13.3","0","0"], [99971,"1764060300000","2025-11-25","00:45:00","9.355","2.123","1.059","8.772","7.79","0.835","1.071","0.08","0.03","18.711","86.32","13.3","23.2","0.326"], [99972,"1764061200000","2025-11-25","01:00:00","9.353","2.117","1.056","8.823","7.79","0.837","1.156","0.06","0.04","18.658","86.77","13.3","25.4","0.356"], [99973,"1764062100000","2025-11-25","01:15:00","9.335","2.116","1.062","8.864","7.79","0.835","1.451","0.06","0.09","18.653","87.15","13.3","22.3","0.312"], [99974,"1764063000000","2025-11-25","01:30:00","9.33","2.114","1.104","8.879","7.8","0.805","1.231","0.07","0.05","18.635","87.27","13.3","24.8","0.348"], [99975,"1764063900000","2025-11-25","01:45:00","9.337","2.112","1.147","8.933","7.8","0.835","1.441","0.07","0.09","18.619","87.8","13.3","24.6","0.345"], [99976,"1764064800000","2025-11-25","02:00:00","9.319","2.113","1.225","8.93","7.8","0.872","1.602","0.15","0.08","18.631","87.75","13.3","23.4","0.327"], [99977,"1764065700000","2025-11-25","02:15:00","9.39","2.118","1.314","8.901","7.8","0.842","1.311","0.09","0.07","18.648","87.61","13.3","23.1","0.324"], [99978,"1764066600000","2025-11-25","02:30:00","9.378","2.118","1.422","8.911","7.8","0.797","1.189","0.07","0.15","18.647","87.68","13.3","53.7","0.752"], [99979,"1764067500000","2025-11-25","02:45:00","9.353","2.118","1.556","8.914","7.79","0.773","1.185","0.08","0.04","18.664","87.67","13.3","22.1","0.309"], [99980,"1764068400000","2025-11-25","03:00:00","9.303","2.115","1.695","8.927","7.79","0.75","0.989","0.06","0.03","18.661","87.7","13.3","30.3","0.425"], [99981,"1764069300000","2025-11-25","03:15:00","9.401","2.132","1.831","8.877","7.79","0.745","1.019","0.05","0.11","18.77","87.46","13.3","24.3","0.34"], [99982,"1764070200000","2025-11-25","03:30:00","9.458","2.136","1.978","8.81","7.79","0.743","0.98","0.07","0.04","18.781","86.92","13.3","24.9","0.348"], [99983,"1764071100000","2025-11-25","03:45:00","9.503","2.137","2.122","8.818","7.79","0.769","1.018","0.1","0.05","18.765","87.08","13.3","0","0"], [99984,"1764072000000","2025-11-25","04:00:00","9.508","2.137","2.286","8.845","7.79","0.743","1.045","0.09","0.04","18.762","87.36","13.3","17.2","0.241"], [99985,"1764072900000","2025-11-25","04:15:00","9.524","2.14","2.477","8.798","7.78","0.781","1.163","0.1","0.07","18.787","86.94","13.3","24","0.337"], [99986,"1764073800000","2025-11-25","04:30:00","9.524","2.143","2.675","8.699","7.78","0.796","1.235","0.11","0.12","18.817","85.98","13.3","13.2","0.185"], [99987,"1764074700000","2025-11-25","04:45:00","9.651","2.165","2.87","8.527","7.76","0.725","1.172","0.07","0.07","18.962","84.59","13.3","24.6","0.345"], [99988,"1764075600000","2025-11-25","05:00:00","9.613","2.156","3.067","8.507","7.77","0.777","1.055","0.13","0.05","18.894","84.29","13.3","23.2","0.325"], [99989,"1764076500000","2025-11-25","05:15:00","9.597","2.154","3.26","8.605","7.78","0.747","0.968","0.1","0.1","18.878","85.23","13.3","20","0.28"], [99990,"1764077400000","2025-11-25","05:30:00","9.643","2.161","3.452","8.654","7.78","0.762","0.891","0.12","0.03","18.926","85.83","13.3","23.9","0.334"], [99991,"1764078300000","2025-11-25","05:45:00","9.65","2.161","3.643","8.678","7.78","0.761","0.966","0.1","0.05","18.92","86.07","13.3","21.9","0.307"], [99992,"1764079200000","2025-11-25","06:00:00","9.659","2.162","3.817","8.681","7.78","0.693","0.895","0.06","0.06","18.926","86.12","13.3","46.6","0.653"], [99993,"1764080100000","2025-11-25","06:15:00","9.64","2.164","3.99","8.685","7.78","0.71","0.951","0.07","0.1","18.951","86.14","13.3","29.2","0.409"], [99994,"1764081000000","2025-11-25","06:30:00","9.599","2.157","4.142","8.68","7.79","0.676","0.885","0.06","0.03","18.911","85.99","13.3","24.3","0.341"], [99995,"1764081900000","2025-11-25","06:45:00","9.575","2.154","4.28","8.7","7.79","0.706","0.939","0.06","0.07","18.892","86.13","13.3","24.9","0.349"], [99996,"1764082800000","2025-11-25","07:00:00","9.648","2.179","4.406","8.615","7.77","0.645","0.908","0.06","0.03","19.092","85.54","13.3","0","0"], [99997,"1764083700000","2025-11-25","07:15:00","9.645","2.175","4.514","8.514","7.77","0.647","0.978","0.06","0.16","19.061","84.51","13.3","0","0"], [99998,"1764084600000","2025-11-25","07:30:00","9.665","2.173","4.61","8.517","7.77","0.638","0.946","0.05","0.04","19.03","84.57","13.3","23.8","0.333"], [99999,"1764085500000","2025-11-25","07:45:00","9.623","2.165","4.695","8.539","7.77","0.728","1.029","0.12","0.04","18.975","84.67","13.3","0","0"], [100000,"1764086400000","2025-11-25","08:00:00","9.597","2.158","4.734","8.579","7.77","0.698","0.972","0.13","0.04","18.924","84.99","13.3","21.1","0.296"], [100001,"1764087300000","2025-11-25","08:15:00","9.568","2.153","4.761","8.621","7.78","0.713","1.019","0.07","0.1","18.89","85.34","13.3","24.1","0.337"], [100002,"1764088200000","2025-11-25","08:30:00","9.52","2.144","4.79","8.679","7.78","0.825","1.003","0.18","0.07","18.823","85.78","13.3","24.2","0.339"], [100003,"1764089100000","2025-11-25","08:45:00","9.513","2.142","4.815","8.733","7.79","0.746","1.014","0.07","0.08","18.806","86.29","13.3","0","0"], [100004,"1764090000000","2025-11-25","09:00:00","9.603","2.164","4.842","8.615","7.77","0.705","1.044","0.1","0.07","18.975","85.38","13.3","24.3","0.34"], [100005,"1764090900000","2025-11-25","09:15:00","10.304","2.355","4.854","7.867","7.73","0.656","0.943","0.08","0.04","20.419","79.96","13.3","0","0"], [100006,"1764091800000","2025-11-25","09:30:00","10.397","2.372","4.84","7.604","7.72","0.646","0.894","0.09","0.13","20.525","77.48","13.3","0","0"], [100007,"1764092700000","2025-11-25","09:45:00","10.34","2.359","4.835","7.537","7.71","0.674","0.942","0.09","0.06","20.432","76.67","13.3","113","1.58"], [100008,"1764093600000","2025-11-25","10:00:00","9.475","2.141","4.808","8.05","7.76","0.631","1.073","0.09","0.1","18.824","79.54","13.3","0","0"], [100009,"1764094500000","2025-11-25","10:15:00","9.824","2.241","4.762","8.409","7.75","0.622","1.016","0.05","0.09","19.598","84.15","13.3","0","0"], [100010,"1764095400000","2025-11-25","10:30:00","9.48","2.147","4.73","8.416","7.76","0.686","1.15","0.14","0.11","18.877","83.16","13.3","0","0"], [100011,"1764096300000","2025-11-25","10:45:00","9.382","2.128","4.679","8.615","7.77","0.616","1.346","0.07","0.09","18.746","84.86","13.3","39.7","0.556"], [100012,"1764097200000","2025-11-25","11:00:00","10.171","2.328","4.628","8.131","7.71","0.652","1.118","0.06","0.05","20.237","82.28","13.3","0","0"], [100013,"1764098100000","2025-11-25","11:15:00","10.184","2.316","4.526","7.68","7.71","0.62","1.058","0.05","0.04","20.107","77.67","13.3","19.7","0.275"], [100014,"1764099000000","2025-11-25","11:30:00","10.159","2.311","4.465","7.64","7.7","0.647","1.128","0.11","0.09","20.074","77.22","13.3","30.9","0.433"], [100015,"1764099900000","2025-11-25","11:45:00","10.037","2.282","4.355","7.733","7.71","0.702","1.331","0.09","0.1","19.865","77.87","13.3","22.1","0.31"], [100016,"1764100800000","2025-11-25","12:00:00","10.256","2.342","4.315","7.615","7.69","0.617","1.163","0.06","0.03","20.32","77.25","13.3","29.2","0.41"], [100017,"1764101700000","2025-11-25","12:15:00","10.606","2.494","4.242","6.822","7.64","0.608","1.232","0.06","0.06","21.561","70.31","13.3","24.9","0.349"], [100018,"1764102600000","2025-11-25","12:30:00","10.413","2.392","4.168","6.861","7.67","0.685","1.029","0.15","0.12","20.705","70.04","13.3","118","1.65"], [100019,"1764103500000","2025-11-25","12:45:00","10.495","2.425","4.071","7.018","7.66","0.655","1.289","0.1","0.1","20.974","71.88","13.3","27","0.378"], [100020,"1764104400000","2025-11-25","13:00:00","10.644","2.498","3.978","6.749","7.64","0.556","1.032","0.06","0.11","21.581","69.62","13.3","0","0"], [100021,"1764105300000","2025-11-25","13:15:00","10.662","2.506","3.951","6.676","7.64","0.634","1.235","0.06","0.06","21.637","68.92","13.3","75.6","1.06"], [100022,"1764106200000","2025-11-25","13:30:00","10.688","2.538","3.849","6.466","7.62","0.688","2.243","0.19","0.87","21.928","66.92","13.3","0","0"], [100023,"1764107100000","2025-11-25","13:45:00","10.706","2.54","3.802","6.253","7.63","0.701","2.284","0.07","0.16","21.933","64.74","13.3","0","0"], [100024,"1764108000000","2025-11-25","14:00:00","10.711","2.538","3.731","6.319","7.63","0.704","3.368","0.08","0.21","21.912","65.43","13.3","30.2","0.424"], [100025,"1764108900000","2025-11-25","14:15:00","10.673","2.513","3.709","6.447","7.64","0.704","2.674","0.12","1.48","21.7","66.6","13.3","0","0"], [100026,"1764109800000","2025-11-25","14:30:00","10.147","2.294","3.686","7.059","7.69","0.714","2.998","0.06","0.54","19.923","71.3","13.3","19.9","0.278"], [100027,"1764110700000","2025-11-25","14:45:00","10.3","2.354","3.676","7.433","7.68","0.667","1.07","0.17","0.11","20.413","75.53","13.3","34.1","0.478"], [100028,"1764111600000","2025-11-25","15:00:00","10.427","2.409","3.674","7.306","7.66","0.608","0.968","0.08","0.03","20.86","74.67","13.3","23.8","0.333"], [100029,"1764112500000","2025-11-25","15:15:00","10.49","2.414","3.68","7.154","7.67","0.651","1.002","0.11","0.08","20.866","73.22","13.3","19.9","0.278"], [100030,"1764113400000","2025-11-25","15:30:00","10.478","2.407","3.69","7.17","7.68","0.64","1.06","0.07","0.09","20.812","73.33","13.3","29.7","0.416"], [100031,"1764114300000","2025-11-25","15:45:00","10.45","2.403","3.703","7.182","7.67","0.686","1.34","0.1","0.13","20.792","73.41","13.3","25","0.351"], [100032,"1764115200000","2025-11-25","16:00:00","9.752","2.211","3.715","7.616","7.72","0.775","2.233","0.07","0.1","19.348","75.92","13.3","18.2","0.256"], [100033,"1764116100000","2025-11-25","16:15:00","9.525","2.178","3.749","8.193","7.74","0.813","1.907","0.11","0.1","19.146","81.17","13.3","48.1","0.674"], [100034,"1764117000000","2025-11-25","16:30:00","9.561","2.186","3.773","8.368","7.73","0.766","1.834","0.09","0.07","19.209","82.99","13.3","41.2","0.577"], [100035,"1764117900000","2025-11-25","16:45:00","9.666","2.199","3.788","8.352","7.74","0.837","1.697","0.17","0.33","19.273","83.05","13.3","0","0"], [100036,"1764118800000","2025-11-25","17:00:00","9.61","2.19","3.807","8.394","7.75","0.787","1.669","0.09","0.45","19.225","83.35","13.3","25.7","0.36"], [100037,"1764119700000","2025-11-25","17:15:00","9.445","2.163","3.828","8.478","7.75","0.773","1.945","0.07","0.09","19.044","83.78","13.3","26","0.364"], [100038,"1764120600000","2025-11-25","17:30:00","9.439","2.163","3.845","8.515","7.75","0.73","2.161","0.04","0.09","19.049","84.12","13.3","25.6","0.359"], [100039,"1764121500000","2025-11-25","17:45:00","9.372","2.152","3.863","8.529","7.75","0.779","2.717","0.06","0.11","18.977","84.09","13.3","25.5","0.357"], [100040,"1764122400000","2025-11-25","18:00:00","9.261","2.128","3.866","8.687","7.77","0.786","2.288","0.06","0.14","18.805","85.35","13.3","25.5","0.358"], [100041,"1764123300000","2025-11-25","18:15:00","9.244","2.135","3.89","8.841","7.77","0.785","2.487","0.08","0.1","18.882","86.94","13.3","24.3","0.34"], [100042,"1764124200000","2025-11-25","18:30:00","9.128","2.106","3.907","8.893","7.79","0.863","3.652","0.1","0.26","18.663","87.04","13.3","23.5","0.328"], [100043,"1764125100000","2025-11-25","18:45:00","9.26","2.121","3.914","8.904","7.78","0.973","3.32","0.11","0.25","18.74","87.43","13.3","25.1","0.351"], [100044,"1764126000000","2025-11-25","19:00:00","9.308","2.122","3.905","8.815","7.78","1.007","2.983","0.24","0.89","18.723","86.64","13.3","26.9","0.377"], [100045,"1764126900000","2025-11-25","19:15:00","9.366","2.122","3.892","8.798","7.78","0.922","2.15","0.16","0.42","18.698","86.57","13.3","28.4","0.398"], [100046,"1764127800000","2025-11-25","19:30:00","9.409","2.131","3.905","8.775","7.78","0.846","1.359","0.08","0.12","18.761","86.46","13.3","28.5","0.399"], [100047,"1764128700000","2025-11-25","19:45:00","9.336","2.11","3.892","8.818","7.79","0.929","1.18","0.12","0.03","18.595","86.66","13.3","29.7","0.416"], [100048,"1764129600000","2025-11-25","20:00:00","9.413","2.131","3.849","8.784","7.77","0.79","1.293","0.07","0.06","18.761","86.57","13.3","29.4","0.412"], [100049,"1764130500000","2025-11-25","20:15:00","9.232","2.086","3.782","8.868","7.8","0.962","1.241","0.12","0.06","18.42","86.86","13.3","29.7","0.416"], [100050,"1764131400000","2025-11-25","20:30:00","9.376","2.119","3.723","8.938","7.79","0.881","1.091","0.1","0.04","18.666","87.95","13.3","29.8","0.417"], [100051,"1764132300000","2025-11-25","20:45:00","9.353","2.115","3.663","8.924","7.79","0.918","1.161","0.09","0.06","18.635","87.76","13.3","30.4","0.426"], [100052,"1764133200000","2025-11-25","21:00:00","9.451","2.14","3.574","8.813","7.78","0.799","1.231","0.08","0.07","18.824","86.96","13.3","30.4","0.426"], [100053,"1764134100000","2025-11-25","21:15:00","9.241","2.09","3.459","8.862","7.8","0.907","1.567","0.1","0.09","18.449","86.84","13.3","30.6","0.429"], [100054,"1764135000000","2025-11-25","21:30:00","9.318","2.111","3.34","8.889","7.78","0.84","1.649","0.11","0.06","18.615","87.34","13.3","30.9","0.433"], [100055,"1764135900000","2025-11-25","21:45:00","9.393","2.128","3.214","8.767","7.77","0.905","1.787","0.15","0.2","18.742","86.35","13.3","31.3","0.438"], [100056,"1764136800000","2025-11-25","22:00:00","9.338","2.113","3.07","8.791","7.79","0.942","1.838","0.12","0.49","18.625","86.42","13.3","26.9","0.377"], [100057,"1764137700000","2025-11-25","22:15:00","9.349","2.115","2.906","8.874","7.79","0.897","1.353","0.07","0.07","18.64","87.26","13.3","18.8","0.264"], [100058,"1764138600000","2025-11-25","22:30:00","9.427","2.135","2.745","8.791","7.77","0.957","1.601","0.13","0.18","18.791","86.68","13.3","15.8","0.221"], [100059,"1764139500000","2025-11-25","22:45:00","9.261","2.097","2.6","8.845","7.79","0.917","1.65","0.09","0.1","18.51","86.74","13.3","26.9","0.377"], [100060,"1764140400000","2025-11-25","23:00:00","9.196","2.089","2.421","9.018","7.8","0.868","1.334","0.06","0.18","18.464","88.27","13.3","25.8","0.362"], [100061,"1764141300000","2025-11-25","23:15:00","9.083","2.082","2.259","9.063","7.79","0.982","1.966","0.16","0.07","18.452","88.47","13.3","19.2","0.269"], [100062,"1764142200000","2025-11-25","23:30:00","9.068","2.082","2.106","9.029","7.78","0.887","4.448","0.06","0.44","18.466","88.12","13.3","13.5","0.189"], [100063,"1764143100000","2025-11-25","23:45:00","9.05","2.082","1.97","8.997","7.78","0.96","8.197","0.05","0.34","18.47","87.77","13.3","0","0"], [100064,"1764144000000","2025-11-26","00:00:00","9.076","2.082","1.828","9.016","7.78","0.95","7.52","0.04","0.85","18.459","88","13.3","26.6","0.373"], [100065,"1764144900000","2025-11-26","00:15:00","9.04","2.083","1.705","9.044","7.79","1.062","8.763","0.07","0.42","18.49","88.21","13.3","29.4","0.412"], [100066,"1764145800000","2025-11-26","00:30:00","9.006","2.087","1.601","9.065","7.78","1.187","13.438","0.09","0.3","18.549","88.39","13.3","0","0"], [100067,"1764146700000","2025-11-26","00:45:00","9.099","2.085","1.51","9.048","7.79","1.013","5.341","0.09","0.36","18.483","88.37","13.3","31.2","0.437"], [100068,"1764147600000","2025-11-26","01:00:00","9.114","2.084","1.447","9.094","7.8","0.911","2.36","0.1","0.1","18.465","88.84","13.3","0","0"], [100069,"1764148500000","2025-11-26","01:15:00","9.121","2.086","1.395","9.114","7.8","0.908","3.183","0.06","0.23","18.471","89.06","13.3","29.1","0.407"], [100070,"1764149400000","2025-11-26","01:30:00","9.124","2.09","1.361","9.081","7.79","0.939","4.219","0.1","0.19","18.51","88.76","13.3","0","0"], [100071,"1764150300000","2025-11-26","01:45:00","9.18","2.104","1.352","8.976","7.78","0.918","3.641","0.14","0.21","18.622","87.91","13.3","23.9","0.335"], [100072,"1764151200000","2025-11-26","02:00:00","9.22","2.111","1.375","8.895","7.78","0.849","2.888","0.07","0.31","18.663","87.22","13.3","23.5","0.329"], [100073,"1764152100000","2025-11-26","02:15:00","9.22","2.112","1.39","8.906","7.78","0.908","3.921","0.06","0.5","18.675","87.34","13.3","21.3","0.298"], [100074,"1764153000000","2025-11-26","02:30:00","9.073","2.096","1.437","8.916","7.77","0.903","5.183","0.05","0.3","18.597","87.11","13.3","20","0.279"], [100075,"1764153900000","2025-11-26","02:45:00","9.038","2.093","1.497","8.877","7.76","0.925","4.626","0.09","0.33","18.588","86.65","13.3","20.2","0.283"], [100076,"1764154800000","2025-11-26","03:00:00","9.032","2.093","1.592","8.86","7.76","0.89","4.742","0.05","0.25","18.589","86.46","13.3","20","0.281"], [100077,"1764155700000","2025-11-26","03:15:00","9.037","2.093","1.685","8.858","7.76","0.908","3.688","0.06","0.09","18.588","86.45","13.3","20.2","0.283"], [100078,"1764156600000","2025-11-26","03:30:00","8.861","2.077","1.793","8.851","7.77","1.366","21.135","0.06","1.35","18.524","86.01","13.3","22.2","0.31"], [100079,"1764157500000","2025-11-26","03:45:00","8.967","2.088","1.91","8.781","7.76","1.02","10.254","0.04","0.8","18.573","85.56","13.3","20.5","0.287"], [100080,"1764158400000","2025-11-26","04:00:00","9.158","2.107","2.042","8.721","7.76","0.925","5.646","0.07","0.55","18.661","85.38","13.3","20.6","0.289"], [100081,"1764159300000","2025-11-26","04:15:00","9.191","2.11","2.177","8.74","7.77","0.859","3.188","0.1","0.19","18.667","85.64","13.3","19.8","0.277"], [100082,"1764160200000","2025-11-26","04:30:00","9.107","2.104","2.333","8.727","7.76","0.81","3.155","0.07","0.11","18.658","85.35","13.3","20.3","0.285"], [100083,"1764161100000","2025-11-26","04:45:00","8.997","2.091","2.487","8.739","7.76","0.849","3.146","0.09","0.44","18.587","85.22","13.3","42.2","0.59"], [100084,"1764162000000","2025-11-26","05:00:00","9.059","2.096","2.654","8.771","7.76","0.864","2.568","0.07","0.2","18.601","85.65","13.3","25.2","0.353"], [100085,"1764162900000","2025-11-26","05:15:00","9.214","2.107","2.831","8.815","7.78","0.851","1.578","0.09","0.16","18.635","86.41","13.3","0","0"], [100086,"1764163800000","2025-11-26","05:30:00","9.235","2.106","3.018","8.925","7.79","0.85","2.225","0.1","0.54","18.612","87.51","13.3","83.9","1.18"], [100087,"1764164700000","2025-11-26","05:45:00","9.242","2.107","3.201","9.024","7.8","0.824","1.225","0.06","0.06","18.614","88.5","13.3","35","0.49"], [100088,"1764165600000","2025-11-26","06:00:00","9.261","2.11","3.401","9.056","7.8","0.856","1.195","0.13","0.12","18.631","88.87","13.3","35.1","0.491"], [100089,"1764166500000","2025-11-26","06:15:00","9.274","2.111","3.594","9.048","7.8","0.814","1.18","0.07","0.1","18.641","88.82","13.3","25.1","0.351"], [100090,"1764167400000","2025-11-26","06:30:00","9.27","2.111","3.769","9.032","7.8","0.962","1.079","0.1","0.03","18.639","88.66","13.3","33.2","0.465"], [100091,"1764168300000","2025-11-26","06:45:00","9.264","2.11","3.931","9.022","7.79","0.778","1.252","0.11","0.09","18.635","88.54","13.3","28.7","0.402"], [100092,"1764169200000","2025-11-26","07:00:00","9.102","2.098","4.082","8.957","7.77","0.75","2.675","0.05","0.23","18.6","87.57","13.3","18.8","0.263"], [100093,"1764170100000","2025-11-26","07:15:00","9.226","2.109","4.233","8.833","7.78","0.826","1.501","0.06","0.06","18.644","86.61","13.3","31.8","0.446"], [100094,"1764171000000","2025-11-26","07:30:00","9.309","2.118","4.382","8.927","7.8","0.807","1.07","0.08","0.06","18.682","87.72","13.3","25.6","0.358"], [100095,"1764171900000","2025-11-26","07:45:00","9.323","2.122","4.513","9.013","7.8","0.836","1.142","0.07","0.05","18.721","88.62","13.3","27.8","0.389"], [100096,"1764172800000","2025-11-26","08:00:00","9.414","2.142","4.619","8.994","7.8","0.763","1.023","0.07","0.05","18.865","88.7","13.3","31.8","0.446"], [100097,"1764173700000","2025-11-26","08:15:00","9.322","2.124","4.708","8.965","7.79","0.765","1.335","0.09","0.11","18.741","88.16","13.3","4.78","0.066"], [100098,"1764174600000","2025-11-26","08:30:00","9.308","2.118","4.78","8.976","7.8","0.782","1.381","0.11","0.2","18.684","88.2","13.3","29.1","0.408"], [100099,"1764175500000","2025-11-26","08:45:00","9.303","2.115","4.833","9.035","7.8","0.7","0.995","0.05","0.06","18.661","88.76","13.3","22","0.308"], [100100,"1764176400000","2025-11-26","09:00:00","9.281","2.111","4.863","9.07","7.8","0.693","0.941","0.04","0.03","18.63","89.04","13.3","25.2","0.353"], [100101,"1764177300000","2025-11-26","09:15:00","9.265","2.109","4.889","9.086","7.8","0.695","0.969","0.05","0.03","18.618","89.16","13.3","29.3","0.41"], [100102,"1764178200000","2025-11-26","09:30:00","9.304","2.116","4.916","9.063","7.8","0.743","0.968","0.15","0.03","18.667","89.04","13.3","29.8","0.417"], [100103,"1764179100000","2025-11-26","09:45:00","9.323","2.122","4.928","9.02","7.79","0.724","1.077","0.14","0.04","18.72","88.69","13.3","34.1","0.478"], [100104,"1764180000000","2025-11-26","10:00:00","9.255","2.106","4.918","9.027","7.8","0.725","1.063","0.08","0.05","18.601","88.56","13.3","28.7","0.401"], [100105,"1764180900000","2025-11-26","10:15:00","9.27","2.11","4.894","9.059","7.8","0.654","1.08","0.05","0.05","18.631","88.91","13.3","30.8","0.431"], [100106,"1764181800000","2025-11-26","10:30:00","9.361","2.133","4.879","8.958","7.79","0.65","1.269","0.09","0.12","18.807","88.21","13.3","34.1","0.478"], [100107,"1764182700000","2025-11-26","10:45:00","9.396","2.142","4.838","8.91","7.79","0.695","1.146","0.08","0.07","18.871","87.83","13.3","34.5","0.484"], [100108,"1764183600000","2025-11-26","11:00:00","9.647","2.224","4.798","8.666","7.76","0.631","1.061","0.12","0.05","19.528","86.27","13.3","21.4","0.3"], [100109,"1764184500000","2025-11-26","11:15:00","9.609","2.207","4.73","8.505","7.76","0.615","1.292","0.12","0.06","19.383","84.54","13.3","20.1","0.281"], [100110,"1764185400000","2025-11-26","11:30:00","9.551","2.184","4.674","8.4","7.76","0.622","1.253","0.07","0.32","19.191","83.3","13.3","12","0.168"], [100111,"1764186300000","2025-11-26","11:45:00","9.841","2.285","4.61","8.236","7.73","0.745","1.243","0.11","0.06","20.004","82.61","13.3","12.8","0.18"], [100112,"1764187200000","2025-11-26","12:00:00","9.826","2.279","4.535","8.016","7.73","0.721","1.326","0.18","0.24","19.954","80.36","13.3","20.9","0.293"], [100113,"1764188100000","2025-11-26","12:15:00","9.858","2.289","4.459","7.961","7.73","0.676","1.12","0.07","0.06","20.032","79.91","13.3","10","0.14"], [100114,"1764189000000","2025-11-26","12:30:00","9.878","2.298","4.369","8.002","7.73","0.672","1.023","0.08","0.07","20.106","80.39","13.3","18.3","0.256"], [100115,"1764189900000","2025-11-26","12:45:00","9.756","2.266","4.276","8.164","7.75","0.669","0.888","0.07","0.03","19.871","81.67","13.3","19.8","0.277"], [100116,"1764190800000","2025-11-26","13:00:00","9.774","2.277","4.189","8.383","7.76","0.6","0.791","0.04","0.03","19.961","83.94","13.3","23.9","0.335"], [100117,"1764191700000","2025-11-26","13:15:00","9.806","2.28","4.104","8.397","7.76","0.604","0.92","0.06","0.06","19.976","84.15","13.3","22.9","0.321"], [100118,"1764192600000","2025-11-26","13:30:00","9.817","2.287","4.008","8.316","7.75","0.724","0.955","0.14","0.06","20.037","83.39","13.3","22.7","0.318"], [100119,"1764193500000","2025-11-26","13:45:00","9.813","2.282","3.93","8.298","7.75","0.695","0.934","0.09","0.03","19.993","83.18","13.3","20.7","0.29"], [100120,"1764194400000","2025-11-26","14:00:00","9.805","2.28","3.85","8.277","7.75","0.664","1.021","0.14","0.04","19.977","82.94","13.3","0","0"], [100121,"1764195300000","2025-11-26","14:15:00","9.813","2.28","3.758","8.216","7.74","0.642","1.097","0.1","0.03","19.976","82.34","13.3","13.9","0.195"], [100122,"1764196200000","2025-11-26","14:30:00","9.804","2.274","3.679","8.179","7.74","0.723","0.965","0.12","0.02","19.921","81.93","13.3","0","0"], [100123,"1764197100000","2025-11-26","14:45:00","9.796","2.273","3.608","8.203","7.74","0.732","1.043","0.12","0.02","19.918","82.15","13.3","0","0"], [100124,"1764198000000","2025-11-26","15:00:00","9.764","2.262","3.558","8.241","7.74","0.676","0.948","0.12","0.03","19.826","82.43","13.3","0","0"], [100125,"1764198900000","2025-11-26","15:15:00","9.871","2.295","3.522","8.185","7.73","0.71","1.046","0.09","0.03","20.081","82.19","13.3","0","0"], [100126,"1764199800000","2025-11-26","15:30:00","9.965","2.328","3.488","7.98","7.72","0.703","1.053","0.07","0.04","20.344","80.44","13.3","0","0"], [100127,"1764200700000","2025-11-26","15:45:00","10.1","2.394","3.465","7.706","7.69","0.691","0.964","0.15","0.04","20.905","78.2","13.3","0","0"], [100128,"1764201600000","2025-11-26","16:00:00","10.1","2.405","3.452","7.547","7.71","0.573","0.846","0.09","0.05","21.005","76.64","13.3","0","0"], [100129,"1764202500000","2025-11-26","16:15:00","10.138","2.421","3.455","7.608","7.71","0.646","0.876","0.1","0.05","21.139","77.39","13.3","0","0"], [100130,"1764203400000","2025-11-26","16:30:00","10.137","2.424","3.466","7.578","7.7","0.677","0.922","0.09","0.08","21.165","77.1","13.3","0","0"], [100131,"1764204300000","2025-11-26","16:45:00","10.123","2.418","3.477","7.476","7.69","0.653","0.91","0.05","0.02","21.121","76.01","13.3","0","0"], [100132,"1764205200000","2025-11-26","17:00:00","10.077","2.395","3.491","7.469","7.7","0.741","1.013","0.09","0.06","20.921","75.77","13.3","26.2","0.367"], [100133,"1764206100000","2025-11-26","17:15:00","10.085","2.4","3.498","7.56","7.7","0.629","1.176","0.08","0.04","20.966","76.73","13.3","26","0.364"], [100134,"1764207000000","2025-11-26","17:30:00","10.123","2.427","3.508","7.552","7.7","0.478","0.9","0.02","0.02","21.204","76.83","13.3","26.4","0.37"], [100135,"1764207900000","2025-11-26","17:45:00","10.072","2.418","3.52","7.593","7.71","0.588","0.857","0.09","0.05","21.153","77.13","13.3","25.1","0.352"], [100136,"1764208800000","2025-11-26","18:00:00","10.109","2.424","3.548","7.591","7.7","0.682","1.166","0.1","0.06","21.186","77.19","13.3","25.3","0.354"], [100137,"1764209700000","2025-11-26","18:15:00","10.121","2.428","3.569","7.489","7.7","0.666","1.153","0.11","0.06","21.217","76.19","13.3","25","0.35"], [100138,"1764210600000","2025-11-26","18:30:00","10.096","2.417","3.587","7.463","7.7","0.607","1.028","0.04","0.03","21.129","75.84","13.3","25.4","0.356"], [100139,"1764211500000","2025-11-26","18:45:00","10.12","2.428","3.608","7.467","7.69","0.684","1.099","0.11","0.08","21.215","75.96","13.3","25.4","0.356"], [100140,"1764212400000","2025-11-26","19:00:00","10.099","2.418","3.622","7.471","7.7","0.593","1.057","0.06","0.34","21.137","75.93","13.3","25","0.35"], [100141,"1764213300000","2025-11-26","19:15:00","10.068","2.438","3.636","7.46","7.68","0.798","1.708","0.1","0.19","21.342","75.83","13.3","22.2","0.311"], [100142,"1764214200000","2025-11-26","19:30:00","9.666","2.241","3.658","7.473","7.72","0.79","1.401","0.08","0.09","19.684","74.51","13.3","27","0.378"], [100143,"1764215100000","2025-11-26","19:45:00","9.263","2.108","3.647","8.463","7.78","0.985","1.608","0.36","0.87","18.611","83.06","13.3","33.1","0.463"], [100144,"1764216000000","2025-11-26","20:00:00","9.204","2.084","3.649","9.066","7.8","0.902","1.415","0.14","0.68","18.415","88.74","13.3","29","0.407"], [100145,"1764216900000","2025-11-26","20:15:00","9.182","2.072","3.651","9.277","7.81","1.622","3.586","1.09","3.59","18.309","90.68","13.3","27.5","0.386"], [100146,"1764217800000","2025-11-26","20:30:00","9.232","2.098","3.628","9.267","7.8","0.965","1.754","0.34","0.89","18.537","90.83","13.3","29.5","0.414"], [100147,"1764218700000","2025-11-26","20:45:00","9.248","2.098","3.603","9.126","7.8","0.951","1.454","0.16","0.33","18.528","89.48","13.3","23.1","0.323"], [100148,"1764219600000","2025-11-26","21:00:00","9.871","2.35","3.571","8.053","7.72","0.753","1.181","0.07","0.06","20.615","81.13","13.3","24.4","0.342"], [100149,"1764220500000","2025-11-26","21:15:00","9.598","2.256","3.52","8.037","7.75","0.771","1.127","0.07","0.05","19.856","80.12","13.3","30.7","0.43"], [100150,"1764221400000","2025-11-26","21:30:00","9.181","2.076","3.458","8.603","7.8","1.622","2.784","1.66","2.46","18.348","84.12","13.3","25.3","0.355"], [100151,"1764222300000","2025-11-26","21:45:00","9.166","2.071","3.403","9.127","7.8","0.903","1.216","0.09","0.07","18.309","89.19","13.3","26.1","0.365"], [100152,"1764223200000","2025-11-26","22:00:00","9.171","2.073","3.322","9.225","7.8","0.902","1.162","0.05","0.05","18.326","90.17","13.3","26.2","0.366"], [100153,"1764224100000","2025-11-26","22:15:00","9.199","2.084","3.236","9.228","7.81","0.881","1.162","0.1","0.04","18.418","90.3","13.3","25.7","0.36"], [100154,"1764225000000","2025-11-26","22:30:00","9.209","2.084","3.131","9.206","7.8","0.855","1.094","0.11","0.04","18.407","90.1","13.3","25.4","0.356"], [100155,"1764225900000","2025-11-26","22:45:00","9.275","2.109","3.013","9.104","7.79","0.823","1.102","0.06","0.09","18.617","89.35","13.3","25.6","0.358"], [100156,"1764226800000","2025-11-26","23:00:00","9.29","2.115","2.89","9.058","7.79","0.808","0.941","0.1","0.02","18.666","88.96","13.3","25","0.35"], [100157,"1764227700000","2025-11-26","23:15:00","9.281","2.111","2.777","9.105","7.8","0.817","0.984","0.07","0.02","18.639","89.4","13.3","23.5","0.33"], [100158,"1764228600000","2025-11-26","23:30:00","9.268","2.108","2.636","9.127","7.8","0.862","1.118","0.1","0.08","18.612","89.57","13.3","24.9","0.349"], [100159,"1764229500000","2025-11-26","23:45:00","9.264","2.107","2.522","9.136","7.8","0.977","1.081","0.15","0.07","18.604","89.64","13.3","24.5","0.344"], [100160,"1764230400000","2025-11-27","00:00:00","9.227","2.097","2.401","9.171","7.8","0.827","1.065","0.1","0.2","18.526","89.87","13.3","127","1.77"], [100161,"1764231300000","2025-11-27","00:15:00","9.21","2.094","2.273","9.206","7.8","0.944","1.055","0.15","0.03","18.506","90.16","13.3","25.4","0.356"], [100162,"1764232200000","2025-11-27","00:30:00","9.191","2.09","2.155","9.214","7.8","0.843","1.043","0.08","0.03","18.481","90.19","13.3","25.6","0.359"], [100163,"1764233100000","2025-11-27","00:45:00","9.197","2.092","2.039","9.214","7.8","0.866","1.079","0.11","0.05","18.491","90.21","13.3","25.7","0.36"], [100164,"1764234000000","2025-11-27","01:00:00","9.207","2.095","1.934","9.186","7.8","0.984","1.11","0.25","0.03","18.517","89.96","13.3","31.4","0.44"], [100165,"1764234900000","2025-11-27","01:15:00","9.236","2.102","1.833","9.164","7.8","0.838","1.109","0.11","0.06","18.57","89.83","13.3","25.9","0.363"], [100166,"1764235800000","2025-11-27","01:30:00","9.217","2.099","1.744","9.19","7.8","0.817","0.984","0.1","0.03","18.548","90.05","13.3","22.7","0.318"], [100167,"1764236700000","2025-11-27","01:45:00","9.21","2.096","1.67","9.221","7.8","0.848","1.074","0.08","0.07","18.523","90.31","13.3","7.87","0.11"], [100168,"1764237600000","2025-11-27","02:00:00","9.202","2.094","1.613","9.211","7.8","0.871","1.07","0.08","0.1","18.512","90.2","13.3","25.9","0.363"], [100169,"1764238500000","2025-11-27","02:15:00","9.192","2.092","1.571","9.223","7.8","0.901","1.042","0.13","0.04","18.499","90.29","13.3","27","0.378"], [100170,"1764239400000","2025-11-27","02:30:00","9.191","2.091","1.563","9.227","7.8","0.874","1.046","0.11","0.05","18.488","90.32","13.3","31","0.435"], [100171,"1764240300000","2025-11-27","02:45:00","9.181","2.089","1.557","9.209","7.8","0.79","1.403","0.06","0.25","18.47","90.11","13.3","25.4","0.356"], [100172,"1764241200000","2025-11-27","03:00:00","9.152","2.084","1.582","9.195","7.79","0.822","1.119","0.07","0.03","18.438","89.89","13.3","23.4","0.328"], [100173,"1764242100000","2025-11-27","03:15:00","9.148","2.083","1.627","9.189","7.79","0.999","1.332","0.22","0.27","18.435","89.82","13.3","25.7","0.36"], [100174,"1764243000000","2025-11-27","03:30:00","9.135","2.08","1.678","9.169","7.79","0.769","1.171","0.04","0.04","18.407","89.59","13.3","25.4","0.356"], [100175,"1764243900000","2025-11-27","03:45:00","9.141","2.082","1.759","9.14","7.79","0.737","1.197","0.05","0.05","18.425","89.32","13.3","25.1","0.352"], [100176,"1764244800000","2025-11-27","04:00:00","9.187","2.09","1.83","9.096","7.78","0.764","1.109","0.09","0.04","18.481","89.02","13.3","24.8","0.347"], [100177,"1764245700000","2025-11-27","04:15:00","9.142","2.08","1.922","9.101","7.79","0.918","1.249","0.12","0.1","18.406","88.94","13.3","21.1","0.296"], [100178,"1764246600000","2025-11-27","04:30:00","9.183","2.088","2.019","9.084","7.78","0.764","1.107","0.03","0.05","18.466","88.89","13.3","37.4","0.524"], [100179,"1764247500000","2025-11-27","04:45:00","9.196","2.091","2.139","9.05","7.78","0.731","1.216","0.04","0.05","18.489","88.59","13.3","27.8","0.389"], [100180,"1764248400000","2025-11-27","05:00:00","9.173","2.088","2.274","9.062","7.78","0.736","1.146","0.06","0.05","18.471","88.66","13.3","24.6","0.344"], [100181,"1764249300000","2025-11-27","05:15:00","9.167","2.089","2.397","9.094","7.78","0.783","1.327","0.08","0.07","18.485","88.96","13.3","99.5","1.39"], [100182,"1764250200000","2025-11-27","05:30:00","9.146","2.088","2.549","9.107","7.79","0.77","1.372","0.07","0.09","18.479","89.04","13.3","26.6","0.372"], [100183,"1764251100000","2025-11-27","05:45:00","9.146","2.089","2.711","9.126","7.79","0.779","1.24","0.1","0.1","18.495","89.24","13.3","25.1","0.352"], [100184,"1764252000000","2025-11-27","06:00:00","9.149","2.091","2.875","9.164","7.8","0.783","1.168","0.06","0.06","18.506","89.62","13.3","24.6","0.345"], [100185,"1764252900000","2025-11-27","06:15:00","9.16","2.093","3.07","9.157","7.79","0.757","1.235","0.08","0.1","18.518","89.58","13.3","80.6","1.13"], [100186,"1764253800000","2025-11-27","06:30:00","9.179","2.097","3.245","9.133","7.79","0.773","1.172","0.08","0.04","18.548","89.41","13.3","0","0"], [100187,"1764254700000","2025-11-27","06:45:00","9.555","2.205","3.423","8.71","7.77","0.69","1.067","0.09","0.12","19.398","86.45","13.3","25.4","0.355"], [100188,"1764255600000","2025-11-27","07:00:00","9.53","2.196","3.602","8.629","7.77","0.702","1.104","0.07","0.05","19.318","85.58","13.3","25.7","0.359"], [100189,"1764256500000","2025-11-27","07:15:00","9.491","2.182","3.777","8.668","7.77","0.72","1.127","0.08","0.11","19.204","85.83","13.2","21.9","0.307"], [100190,"1764257400000","2025-11-27","07:30:00","9.429","2.166","3.957","8.664","7.77","0.687","1.125","0.07","0.05","19.082","85.62","13.3","0","0"], [100191,"1764258300000","2025-11-27","07:45:00","9.449","2.169","4.109","8.674","7.76","0.702","1.199","0.11","0.07","19.107","85.75","13.3","0","0"], [100192,"1764259200000","2025-11-27","08:00:00","9.627","2.236","4.244","8.54","7.75","0.735","0.963","0.08","0.04","19.651","85.05","13.3","0","0"], [100193,"1764260100000","2025-11-27","08:15:00","9.668","2.255","4.376","8.341","7.74","0.699","0.99","0.08","0.04","19.812","83.24","13.3","0","0"], [100194,"1764261000000","2025-11-27","08:30:00","9.818","2.305","4.501","8.219","7.74","0.62","1.008","0.06","0.28","20.211","82.51","13.3","15.2","0.213"], [100195,"1764261900000","2025-11-27","08:45:00","9.693","2.265","4.618","8.296","7.75","0.648","0.909","0.07","0.03","19.896","82.89","13.3","15.9","0.223"], [100196,"1764262800000","2025-11-27","09:00:00","9.662","2.254","4.711","8.332","7.75","0.641","0.871","0.1","0.04","19.804","83.14","13.3","18.1","0.253"], [100197,"1764263700000","2025-11-27","09:15:00","9.564","2.213","4.766","8.45","7.76","0.607","0.898","0.06","0.04","19.469","83.95","13.3","26.9","0.376"], [100198,"1764264600000","2025-11-27","09:30:00","9.401","2.151","4.825","8.651","7.77","0.66","0.962","0.08","0.05","18.956","85.35","13.3","15.7","0.22"], [100199,"1764265500000","2025-11-27","09:45:00","9.363","2.141","4.862","8.794","7.77","0.711","1.112","0.18","0.12","18.882","86.64","13.3","31.2","0.438"], [100200,"1764266400000","2025-11-27","10:00:00","9.358","2.141","4.885","8.843","7.77","0.608","1.056","0.06","0.09","18.882","87.11","13.3","26.2","0.368"], [100201,"1764267300000","2025-11-27","10:15:00","9.335","2.134","4.912","8.854","7.78","0.633","0.977","0.06","0.07","18.822","87.14","13.3","13.8","0.193"], [100202,"1764268200000","2025-11-27","10:30:00","9.324","2.13","4.928","9.002","7.79","0.636","0.985","0.08","0.08","18.792","88.56","13.3","26.7","0.375"], [100203,"1764269100000","2025-11-27","10:45:00","9.305","2.125","4.93","9.098","7.8","0.629","1.014","0.07","0.08","18.757","89.45","13.3","0","0"], [100204,"1764270000000","2025-11-27","11:00:00","9.308","2.126","4.921","9.116","7.8","0.762","0.928","0.17","0.02","18.76","89.63","13.3","0","0"], [100205,"1764270900000","2025-11-27","11:15:00","9.365","2.143","4.885","9.055","7.79","0.611","0.899","0.07","0.04","18.901","89.22","13.3","0","0"], [100206,"1764271800000","2025-11-27","11:30:00","9.407","2.154","4.855","8.938","7.78","0.672","0.914","0.11","0.14","18.986","88.2","13.3","0","0"], [100207,"1764272700000","2025-11-27","11:45:00","9.38","2.142","4.815","8.917","7.78","0.674","0.946","0.15","0.06","18.876","87.87","13.3","0","0"], [100208,"1764273600000","2025-11-27","12:00:00","9.403","2.153","4.755","8.947","7.79","0.753","0.995","0.16","0.18","18.978","88.29","13.3","0","0"], [100209,"1764274500000","2025-11-27","12:15:00","9.439","2.164","4.677","8.967","7.79","0.634","0.919","0.08","0.03","19.062","88.6","13.3","0","0"], [100210,"1764275400000","2025-11-27","12:30:00","9.396","2.147","4.601","8.955","7.79","0.621","0.911","0.07","0.05","18.922","88.31","13.3","0","0"], [100211,"1764276300000","2025-11-27","12:45:00","9.315","2.119","4.519","9.005","7.78","0.839","1.314","0.21","0.32","18.689","88.51","13.3","22.1","0.31"], [100212,"1764277200000","2025-11-27","13:00:00","9.283","2.111","4.421","9.023","7.79","0.984","1.896","0.75","1.61","18.637","88.59","13.3","23.9","0.335"], [100213,"1764278100000","2025-11-27","13:15:00","9.257","2.103","4.333","9.059","7.78","0.687","1.178","0.09","0.41","18.571","88.86","13.3","21.8","0.305"], [100214,"1764279000000","2025-11-27","13:30:00","9.254","2.099","4.256","9.088","7.78","0.753","1.096","0.18","0.17","18.536","89.11","13.3","74.6","1.05"], [100215,"1764279900000","2025-11-27","13:45:00","9.262","2.104","4.156","9.098","7.78","0.841","1.24","0.27","0.34","18.572","89.24","13.3","26.7","0.374"], [100216,"1764280800000","2025-11-27","14:00:00","9.285","2.109","4.058","9.061","7.78","0.655","1.04","0.05","0.05","18.612","88.95","13.3","28.9","0.405"], [100217,"1764281700000","2025-11-27","14:15:00","9.239","2.094","3.956","9.081","7.79","0.793","1.152","0.06","0.04","18.489","88.99","13.3","35.3","0.494"], [100218,"1764282600000","2025-11-27","14:30:00","9.246","2.095","3.842","9.143","7.79","1.029","1.458","0.25","0.51","18.498","89.61","13.3","106","1.49"], [100219,"1764283500000","2025-11-27","14:45:00","9.23","2.091","3.737","9.148","7.8","0.847","1.135","0.18","0.05","18.469","89.62","13.3","0","0"], [100220,"1764284400000","2025-11-27","15:00:00","9.226","2.089","3.641","9.167","7.8","0.754","1.097","0.05","0.14","18.448","89.78","13.3","80.6","1.13"], [100221,"1764285300000","2025-11-27","15:15:00","9.23","2.088","3.554","9.184","7.8","0.854","1.201","0.14","0.06","18.441","89.95","13.3","38.5","0.539"], [100222,"1764286200000","2025-11-27","15:30:00","9.227","2.088","3.48","9.2","7.81","0.85","1.134","0.15","0.02","18.438","90.1","13.3","17.9","0.25"], [100223,"1764287100000","2025-11-27","15:45:00","9.227","2.088","3.414","9.207","7.81","0.819","1.154","0.07","0.03","18.442","90.17","13.3","0","0"], [100224,"1764288000000","2025-11-27","16:00:00","9.229","2.086","3.363","9.223","7.81","0.786","1.116","0.06","0.03","18.422","90.31","13.3","0","0"], [100225,"1764288900000","2025-11-27","16:15:00","9.213","2.085","3.316","9.242","7.81","0.921","1.133","0.36","0.07","18.422","90.48","13.3","0","0"], [100226,"1764289800000","2025-11-27","16:30:00","9.215","2.084","3.298","9.237","7.81","0.824","1.117","0.08","0.03","18.407","90.42","13.3","0","0"], [100227,"1764290700000","2025-11-27","16:45:00","9.244","2.085","3.288","9.256","7.81","0.864","1.325","0.08","0.06","18.398","90.66","13.3","0","0"], [100228,"1764291600000","2025-11-27","17:00:00","9.232","2.08","3.278","9.291","7.81","0.937","1.298","0.1","0.06","18.362","90.96","13.3","0","0"], [100229,"1764292500000","2025-11-27","17:15:00","9.214","2.08","3.274","9.29","7.81","0.94","1.299","0.11","0.14","18.367","90.91","13.3","24.8","0.347"], [100230,"1764293400000","2025-11-27","17:30:00","9.212","2.08","3.276","9.297","7.82","0.971","1.202","0.07","0.04","18.374","90.97","13.3","65","0.911"], [100231,"1764294300000","2025-11-27","17:45:00","9.214","2.081","3.286","9.28","7.81","0.983","1.219","0.16","0.06","18.376","90.82","13.3","23.3","0.327"], [100232,"1764295200000","2025-11-27","18:00:00","9.2","2.079","3.297","9.262","7.81","0.878","1.129","0.05","0.03","18.371","90.61","13.2","27.5","0.386"], [100233,"1764296100000","2025-11-27","18:15:00","9.177","2.076","3.318","9.256","7.81","0.988","1.194","0.14","0.07","18.35","90.49","13.3","24.6","0.344"], [100234,"1764297000000","2025-11-27","18:30:00","9.196","2.078","3.338","9.241","7.81","0.885","1.25","0.17","0.18","18.358","90.39","13.3","23.9","0.334"], [100235,"1764297900000","2025-11-27","18:45:00","9.174","2.074","3.346","9.251","7.81","0.998","1.421","0.13","0.27","18.333","90.43","13.3","30.2","0.423"], [100236,"1764298800000","2025-11-27","19:00:00","9.225","2.095","3.37","9.191","7.8","0.918","1.235","0.13","0.08","18.506","90.04","13.3","24.1","0.338"], [100237,"1764299700000","2025-11-27","19:15:00","9.156","2.07","3.397","9.178","7.81","0.959","1.255","0.08","0.09","18.298","89.66","13.3","23.1","0.324"], [100238,"1764300600000","2025-11-27","19:30:00","9.147","2.067","3.427","9.237","7.81","1.004","1.218","0.07","0.04","18.278","90.2","13.2","12.8","0.179"], [100239,"1764301500000","2025-11-27","19:45:00","9.156","2.069","3.459","9.224","7.8","0.811","1.209","0.06","0.09","18.292","90.1","13.3","23","0.323"], [100240,"1764302400000","2025-11-27","20:00:00","9.207","2.076","3.494","9.145","7.79","0.716","1.324","0.07","0.16","18.336","89.45","13.3","23.6","0.331"], [100241,"1764303300000","2025-11-27","20:15:00","9.206","2.076","3.51","9.075","7.79","0.773","1.245","0.07","0.07","18.338","88.77","13.2","23","0.322"], [100242,"1764304200000","2025-11-27","20:30:00","9.18","2.068","3.528","9.1","7.79","0.993","1.306","0.31","0.21","18.27","88.93","13.3","23.7","0.332"], [100243,"1764305100000","2025-11-27","20:45:00","9.143","2.052","3.542","9.186","7.8","1.026","1.446","0.12","0.12","18.137","89.62","13.3","24.3","0.34"], [100244,"1764306000000","2025-11-27","21:00:00","9.099","2.025","3.555","9.299","7.81","1.177","1.758","0.66","0.76","17.897","90.48","13.3","25.3","0.354"], [100245,"1764306900000","2025-11-27","21:15:00","9.072","2.006","3.549","9.423","7.82","1.692","3.051","1.52","2.81","17.725","91.53","13.3","0","0"], [100246,"1764307800000","2025-11-27","21:30:00","9.403","2.064","3.56","9.288","7.77","0.938","1.767","0.35","0.47","18.117","90.97","13.3","24.2","0.339"], [100247,"1764308700000","2025-11-27","21:45:00","9.159","1.965","3.534","8.85","7.78","0.929","1.809","0.09","0.15","17.295","85.9","13.3","54.8","0.768"], [100248,"1764309600000","2025-11-27","22:00:00","9.191","1.953","3.489","9.063","7.77","0.911","1.732","0.26","0.29","17.157","87.93","13.3","29","0.407"], [100249,"1764310500000","2025-11-27","22:15:00","9.096","1.907","3.422","8.907","7.77","0.851","1.898","0.21","0.38","16.764","86.06","13.3","24.3","0.341"], [100250,"1764311400000","2025-11-27","22:30:00","8.947","1.83","3.392","8.969","7.8","2.227","3.059","1.73","1.95","16.095","85.99","13.3","24.1","0.338"], [100251,"1764312300000","2025-11-27","22:45:00","8.939","1.838","3.36","9.513","7.81","1.36","2.306","0.81","0.98","16.174","91.24","13.3","-45.2","-0.633"], [100252,"1764313200000","2025-11-27","23:00:00","8.897","1.799","3.315","9.676","7.81","0.85","1.517","0.06","0.04","15.819","92.47","13.3","21.1","0.295"], [100253,"1764314100000","2025-11-27","23:15:00","9.153","2.012","3.25","9.21","7.78","0.777","1.239","0.05","0.07","17.749","89.64","13.3","33.5","0.469"], [100254,"1764315000000","2025-11-27","23:30:00","9.038","1.935","3.163","9.28","7.79","0.78","1.258","0.04","0.06","17.059","89.69","13.3","24.4","0.342"], [100255,"1764315900000","2025-11-27","23:45:00","9.23","2.08","3.083","9.105","7.78","0.862","1.277","0.1","0.19","18.361","89.13","13.3","24.5","0.344"], [100256,"1764316800000","2025-11-28","00:00:00","9.055","1.955","2.996","9.255","7.8","0.886","1.27","0.08","0.03","17.241","89.59","13.3","49.5","0.694"], [100257,"1764317700000","2025-11-28","00:15:00","9.084","1.976","2.906","9.377","7.8","0.854","1.252","0.05","0.04","17.428","90.94","13.3","24.1","0.337"], [100258,"1764318600000","2025-11-28","00:30:00","9.176","2.039","2.806","9.256","7.79","0.801","1.166","0.04","0.04","17.996","90.28","13.3","25.3","0.354"], [100259,"1764319500000","2025-11-28","00:45:00","9.146","2.014","2.698","9.24","7.79","0.829","1.233","0.07","0.03","17.772","89.93","13.3","0","0"], [100260,"1764320400000","2025-11-28","01:00:00","9.142","2.016","2.593","9.27","7.79","0.823","1.14","0.06","0.03","17.793","90.23","13.3","0","0"], [100261,"1764321300000","2025-11-28","01:15:00","9.124","1.997","2.477","9.318","7.8","0.81","1.207","0.04","0.08","17.613","90.55","13.3","0","0"], [100262,"1764322200000","2025-11-28","01:30:00","9.108","1.987","2.377","9.34","7.8","0.846","1.166","0.1","0.03","17.524","90.69","13.3","23.8","0.333"], [100263,"1764323100000","2025-11-28","01:45:00","9.093","1.974","2.278","9.392","7.8","0.848","1.186","0.08","0.04","17.413","91.09","13.3","18.9","0.264"], [100264,"1764324000000","2025-11-28","02:00:00","9.129","2.035","2.196","9.336","7.79","0.801","1.168","0.04","0.06","17.982","90.95","13.3","25.5","0.358"], [100265,"1764324900000","2025-11-28","02:15:00","9.122","2.019","2.132","9.301","7.79","0.879","1.199","0.06","0.07","17.826","90.51","13.3","32","0.448"], [100266,"1764325800000","2025-11-28","02:30:00","9.127","2.008","2.06","9.275","7.79","0.804","1.224","0.04","0.08","17.722","90.2","13.3","39.2","0.549"], [100267,"1764326700000","2025-11-28","02:45:00","9.106","2.007","1.993","9.295","7.79","0.839","1.192","0.07","0.05","17.725","90.36","13.3","55.1","0.771"], [100268,"1764327600000","2025-11-28","03:00:00","9.098","1.998","1.945","9.338","7.8","0.837","1.188","0.09","0.18","17.635","90.71","13.3","33","0.462"], [100269,"1764328500000","2025-11-28","03:15:00","9.105","1.991","1.904","9.356","7.79","0.848","1.151","0.06","0.06","17.572","90.87","13.2","20.5","0.286"], [100270,"1764329400000","2025-11-28","03:30:00","9.075","1.96","1.906","9.385","7.8","0.823","1.187","0.05","0.04","17.281","90.91","13.3","23.7","0.332"], [100271,"1764330300000","2025-11-28","03:45:00","9.065","1.962","1.913","9.412","7.79","0.866","1.088","0.06","0.04","17.309","91.17","13.3","24.1","0.337"], [100272,"1764331200000","2025-11-28","04:00:00","8.734","1.789","1.937","9.614","7.81","0.784","1.364","0.04","0.2","15.794","91.56","13.3","20","0.28"], [100273,"1764332100000","2025-11-28","04:15:00","9.018","1.947","1.955","9.461","7.79","3.072","2.752","2.26","1.71","17.189","91.47","13.2","42","0.589"], [100274,"1764333000000","2025-11-28","04:30:00","8.896","1.916","2.005","9.454","7.8","1.331","1.617","1.19","0.51","16.943","91.01","13.2","24.3","0.34"], [100275,"1764333900000","2025-11-28","04:45:00","8.85","1.905","2.07","9.519","7.8","0.807","1.481","0.03","0.05","16.866","91.49","13.3","18.7","0.262"], [100276,"1764334800000","2025-11-28","05:00:00","8.809","1.881","2.144","9.561","7.8","0.901","1.773","0.17","0.14","16.645","91.67","13.3","25.5","0.357"], [100277,"1764335700000","2025-11-28","05:15:00","8.791","1.874","2.249","9.646","7.81","0.867","1.577","0.04","0.05","16.59","92.42","13.3","23.8","0.333"], [100278,"1764336600000","2025-11-28","05:30:00","8.779","1.868","2.372","9.698","7.81","1.583","1.854","1.75","1","16.535","92.86","13.3","23.7","0.332"], [100279,"1764337500000","2025-11-28","05:45:00","8.775","1.864","2.489","9.726","7.81","0.911","1.532","0.06","0.15","16.505","93.1","13.3","0","0"], [100280,"1764338400000","2025-11-28","06:00:00","8.765","1.857","2.604","9.751","7.82","1.056","1.622","0.41","0.19","16.439","93.27","13.3","25.4","0.356"], [100281,"1764339300000","2025-11-28","06:15:00","8.754","1.852","2.751","9.772","7.82","0.936","1.48","0.04","0.04","16.397","93.42","13.3","24.4","0.342"], [100282,"1764340200000","2025-11-28","06:30:00","8.753","1.851","2.879","9.778","7.82","0.91","1.418","0.05","0.06","16.388","93.47","13.3","18.2","0.255"], [100283,"1764341100000","2025-11-28","06:45:00","8.738","1.85","3.035","9.781","7.82","0.957","1.51","0.06","0.05","16.38","93.47","13.3","32","0.449"], [100284,"1764342000000","2025-11-28","07:00:00","8.742","1.845","3.188","9.781","7.82","0.947","1.495","0.05","0.05","16.334","93.44","13.3","24.8","0.347"], [100285,"1764342900000","2025-11-28","07:15:00","8.746","1.845","3.348","9.787","7.82","0.908","1.521","0.04","0.05","16.332","93.51","13.3","0","0"], [100286,"1764343800000","2025-11-28","07:30:00","8.773","1.865","3.522","9.748","7.81","0.738","1.382","0.05","0.24","16.513","93.31","13.3","0","0"], [100287,"1764344700000","2025-11-28","07:45:00","8.822","1.864","3.687","9.725","7.82","0.909","1.366","0.21","0.03","16.483","93.18","13.3","31.7","0.444"], [100288,"1764345600000","2025-11-28","08:00:00","8.985","1.961","3.87","9.613","7.79","0.7","1.438","0.08","0.12","17.335","92.95","13.3","0","0"], [100289,"1764346500000","2025-11-28","08:15:00","9.049","1.981","4.029","9.464","7.8","0.652","1.207","0.03","0.02","17.497","91.75","13.3","0","0"], [100290,"1764347400000","2025-11-28","08:30:00","9.078","1.994","4.197","9.433","7.79","0.639","1.258","0.05","0.03","17.608","91.57","13.3","0","0"], [100291,"1764348300000","2025-11-28","08:45:00","9.16","2.031","4.334","9.234","7.77","0.625","1.131","0.04","0.05","17.926","89.99","13.3","0","0"], [100292,"1764349200000","2025-11-28","09:00:00","9.173","2.044","4.47","9.103","7.77","0.676","1.346","0.15","0.17","18.046","88.81","13.3","0","0"], [100293,"1764350100000","2025-11-28","09:15:00","10.397","2.711","4.587","6.522","7.57","0.517","1.212","0.06","0.11","23.765","67.84","13.3","0","0"], [100294,"1764351000000","2025-11-28","09:30:00","10.762","2.874","4.689","4.749","7.53","0.535","1.046","0.11","0.07","25.089","50.22","13.3","25.8","0.361"], [100295,"1764351900000","2025-11-28","09:45:00","10.383","2.612","4.793","4.997","7.58","0.508","0.973","0.06","0.04","22.819","51.68","13.3","25.1","0.352"], [100296,"1764352800000","2025-11-28","10:00:00","10.326","2.592","4.869","5.729","7.59","0.511","0.933","0.07","0.03","22.661","59.11","13.3","24.9","0.349"], [100297,"1764353700000","2025-11-28","10:15:00","10.538","2.711","4.92","5.787","7.58","0.504","0.848","0.07","0.02","23.674","60.36","13.4","25.4","0.356"], [100298,"1764354600000","2025-11-28","10:30:00","10.686","2.815","4.952","5.417","7.55","0.479","0.962","0.06","0.07","24.571","57.01","13.4","23.2","0.324"], [100299,"1764356400000","2025-11-28","11:00:00","10.598","2.747","4.981","5.574","7.57","0.493","0.961","0.08","0.17","23.975","58.35","13.4","23","0.323"], [100300,"1764357300000","2025-11-28","11:15:00","10.685","2.791","4.971","5.447","7.56","0.552","0.877","0.13","0.08","24.344","57.25","13.4","26","0.365"], [100301,"1764358200000","2025-11-28","11:30:00","10.644","2.767","4.966","5.402","7.57","0.526","0.851","0.12","0.03","24.146","56.65","13.4","25.5","0.357"], [100302,"1764359100000","2025-11-28","11:45:00","10.991","3","4.946","4.955","7.51","0.578","0.956","0.13","0.12","26.14","53.01","13.4","26.2","0.367"], [100303,"1764360000000","2025-11-28","12:00:00","11.108","3.037","4.913","4.163","7.5","0.552","0.916","0.13","0.04","26.417","44.73","13.4","24","0.337"], [100304,"1764360900000","2025-11-28","12:15:00","10.925","2.946","4.858","4.07","7.52","0.464","1.027","0.08","0.08","25.666","43.37","13.4","25.7","0.36"], [100305,"1764361800000","2025-11-28","12:30:00","10.837","2.891","4.8","4.36","7.52","0.555","1.016","0.25","0.14","25.2","46.23","13.4","25.1","0.352"], [100306,"1764362700000","2025-11-28","12:45:00","10.969","2.972","4.735","4.237","7.51","0.51","1.023","0.08","0.12","25.889","45.25","13.4","24.9","0.349"], [100307,"1764363600000","2025-11-28","13:00:00","10.936","2.958","4.654","4.118","7.51","0.452","1.042","0.1","0.13","25.775","43.92","13.4","27.6","0.387"], [100308,"1764364500000","2025-11-28","13:15:00","10.968","2.958","4.559","4.098","7.51","0.496","1.049","0.08","0.1","25.756","43.72","13.4","26.3","0.368"], [100309,"1764365400000","2025-11-28","13:30:00","10.72","2.814","4.457","4.466","7.55","0.48","0.957","0.06","0.02","24.539","47.04","13.3","25.2","0.353"], [100310,"1764366300000","2025-11-28","13:45:00","9.888","2.369","4.363","5.847","7.66","0.478","1.094","0.05","0.04","20.78","59.07","13.3","24","0.336"], [100311,"1764367200000","2025-11-28","14:00:00","9.78","2.327","4.242","7.301","7.69","0.582","1.084","0.08","0.08","20.444","73.44","13.3","23.2","0.325"], [100312,"1764368100000","2025-11-28","14:15:00","9.844","2.354","4.125","7.539","7.67","0.62","0.956","0.12","0.05","20.667","75.98","13.3","24","0.336"], [100313,"1764369000000","2025-11-28","14:30:00","10.09","2.449","3.993","7.295","7.65","0.604","0.923","0.09","0.06","21.431","74.27","13.3","24.6","0.345"], [100314,"1764369900000","2025-11-28","14:45:00","9.994","2.401","3.855","7.201","7.66","0.637","0.967","0.16","0.12","21.033","72.97","13.3","23.8","0.333"], [100315,"1764370800000","2025-11-28","15:00:00","9.914","2.369","3.715","7.355","7.67","0.662","0.946","0.15","0.04","20.774","74.27","13.3","23.3","0.326"], [100316,"1764371700000","2025-11-28","15:15:00","9.867","2.348","3.574","7.508","7.68","0.615","0.958","0.09","0.05","20.596","75.65","13.7","24","0.337"], [100317,"1764372600000","2025-11-28","15:30:00","9.757","2.311","3.437","7.667","7.69","0.688","0.989","0.13","0.09","20.3","76.91","13.3","24.1","0.338"], [100318,"1764373500000","2025-11-28","15:45:00","9.685","2.282","3.306","7.818","7.69","0.695","1.018","0.1","0.07","20.059","78.18","13.3","23.5","0.33"], [100319,"1764374400000","2025-11-28","16:00:00","9.552","2.2","3.184","8.058","7.71","0.721","0.945","0.15","0.04","19.345","79.98","13.2","24.2","0.338"], [100320,"1764375300000","2025-11-28","16:15:00","9.426","2.128","3.074","8.477","7.74","0.815","1.01","0.17","0.03","18.725","83.57","13.3","23.3","0.326"], [100321,"1764376200000","2025-11-28","16:30:00","9.396","2.117","2.983","8.792","7.75","0.787","0.983","0.11","0.04","18.631","86.55","13.3","21.7","0.304"], [100322,"1764377100000","2025-11-28","16:45:00","9.319","2.088","2.903","8.898","7.75","0.86","1.124","0.11","0.09","18.395","87.31","13.3","22.3","0.312"], [100323,"1764378000000","2025-11-28","17:00:00","9.624","2.248","2.848","8.355","7.71","0.647","0.991","0.11","0.05","19.771","83.31","13.3","21.8","0.306"], [100324,"1764378900000","2025-11-28","17:15:00","9.549","2.161","2.812","7.755","7.74","0.625","1.001","0.06","0.03","18.97","76.82","13.3","22.9","0.321"], [100325,"1764379800000","2025-11-28","17:30:00","10.203","2.504","2.794","7.355","7.65","0.633","0.829","0.09","0.03","21.892","75.29","13.3","24.8","0.348"], [100326,"1764380700000","2025-11-28","17:45:00","10.293","2.552","2.795","6.651","7.62","0.588","0.974","0.05","0.04","22.298","68.4","13.3","24.3","0.341"], [100327,"1764381600000","2025-11-28","18:00:00","10.377","2.587","2.799","6.355","7.61","0.59","0.922","0.08","0.06","22.59","65.59","13.3","26.3","0.368"], [100328,"1764382500000","2025-11-28","18:15:00","10.359","2.581","2.81","6.261","7.6","0.548","0.846","0.09","0.03","22.539","64.58","13.3","24.5","0.343"], [100329,"1764383400000","2025-11-28","18:30:00","10.189","2.495","2.817","6.337","7.61","0.547","0.86","0.04","0.03","21.819","64.82","13.3","24.9","0.349"], [100330,"1764384300000","2025-11-28","18:45:00","10.147","2.472","2.844","6.591","7.62","0.645","0.892","0.04","0.02","21.618","67.27","13.3","25.3","0.354"], [100331,"1764385200000","2025-11-28","19:00:00","10.277","2.517","2.861","6.644","7.64","1.132","1.538","0.64","0.76","21.976","68.16","13.3","23.8","0.333"], [100332,"1764386100000","2025-11-28","19:15:00","10.287","2.512","2.892","6.899","7.64","0.583","0.821","0.05","0.09","21.918","70.76","13.3","34.2","0.479"], [100333,"1764387000000","2025-11-28","19:30:00","10.115","2.435","2.93","7.102","7.67","0.619","0.868","0.1","0.04","21.291","72.28","13.3","28.5","0.399"], [100334,"1764387900000","2025-11-28","19:45:00","10.046","2.401","2.967","7.456","7.68","0.6","1.051","0.1","0.06","21.006","75.64","13.3","15.3","0.214"], [100335,"1764388800000","2025-11-28","20:00:00","9.993","2.376","3.013","7.69","7.69","0.563","0.872","0.07","0.03","20.789","77.88","13.3","0","0"], [100336,"1764389700000","2025-11-28","20:15:00","11.068","3.017","3.067","4.974","7.52","0.638","0.999","0.13","0.03","26.249","53.36","13.3","0","0"], [100337,"1764390600000","2025-11-28","20:30:00","11.187","3.064","3.114","4.099","7.51","0.605","0.937","0.15","0.06","26.618","44.19","13.3","27.6","0.387"], [100338,"1764391500000","2025-11-28","20:45:00","11.261","3.1","3.148","3.776","7.49","0.696","0.889","0.15","0.03","26.903","40.84","13.3","26.9","0.377"], [100339,"1764392400000","2025-11-28","21:00:00","11.243","3.084","3.198","3.662","7.5","0.569","0.88","0.12","0.11","26.767","39.56","13.4","25.8","0.361"], [100340,"1764393300000","2025-11-28","21:15:00","11.253","3.093","3.255","3.696","7.49","0.622","0.873","0.15","0.03","26.849","39.95","13.4","26.7","0.374"], [100341,"1764394200000","2025-11-28","21:30:00","11.229","3.081","3.3","3.669","7.49","0.445","0.987","0.09","0.06","26.746","39.62","13.4","27.6","0.387"], [100342,"1764395100000","2025-11-28","21:45:00","11.247","3.089","3.326","3.603","7.49","0.556","1.074","0.15","0.04","26.814","38.93","13.4","26.4","0.37"], [100343,"1764396000000","2025-11-28","22:00:00","10.594","2.741","3.3","4.144","7.54","0.87","3.014","0.18","0.34","23.923","43.34","13.4","26.2","0.367"], [100344,"1764396900000","2025-11-28","22:15:00","10.079","2.539","3.39","4.165","7.57","0.762","1.956","0.06","0.17","22.311","42.72","13.4","26.7","0.374"], [100345,"1764397800000","2025-11-28","22:30:00","11.035","2.99","3.445","4.049","7.5","0.697","1.812","0.11","0.68","26.015","43.32","13.3","20.9","0.293"], [100346,"1764398700000","2025-11-28","22:45:00","11.229","3.077","3.489","3.73","7.48","0.631","1.516","0.09","0.23","26.714","40.26","13.3","28.7","0.402"], [100347,"1764399600000","2025-11-28","23:00:00","11.195","3.07","3.49","3.541","7.48","0.558","1.438","0.08","0.24","26.667","38.19","13.4","28.5","0.399"], [100348,"1764400500000","2025-11-28","23:15:00","11.248","3.093","3.471","3.45","7.47","0.603","1.174","0.12","0.14","26.852","37.3","13.3","29.1","0.408"], [100349,"1764401400000","2025-11-28","23:30:00","11.222","3.082","3.46","3.444","7.48","0.601","1.134","0.1","0.06","26.765","37.19","13.4","28.6","0.4"], [100350,"1764402300000","2025-11-28","23:45:00","11.205","3.074","3.438","3.514","7.48","0.588","1.294","0.1","0.11","26.7","37.91","13.3","29","0.406"], [100351,"1764403200000","2025-11-29","00:00:00","11.238","3.087","3.401","3.57","7.49","0.604","1.055","0.11","0.08","26.798","38.57","13.3","29.9","0.418"], [100352,"1764404100000","2025-11-29","00:15:00","11.257","3.105","3.356","3.663","7.5","0.554","1.075","0.09","0.1","26.955","39.63","13.4","29.6","0.415"], [100353,"1764405000000","2025-11-29","00:30:00","11.188","3.055","3.289","3.767","7.5","0.603","1.419","0.09","0.77","26.529","40.58","13.3","30.2","0.423"], [100354,"1764405900000","2025-11-29","00:45:00","11.164","3.049","3.232","3.745","7.49","0.585","1.263","0.08","0.07","26.493","40.32","13.4","30.3","0.425"], [100355,"1764406800000","2025-11-29","01:00:00","11.174","3.055","3.173","3.738","7.49","0.569","1.166","0.13","0.2","26.544","40.26","13.4","30","0.42"], [100356,"1764407700000","2025-11-29","01:15:00","11.111","3.028","3.103","3.729","7.48","0.608","1.174","0.13","0.06","26.33","40.05","13.4","30.3","0.424"], [100357,"1764408600000","2025-11-29","01:30:00","9.904","2.405","3.03","4.72","7.6","0.643","1.455","0.1","0.13","21.122","47.81","13.4","29.3","0.41"], [100358,"1764409500000","2025-11-29","01:45:00","8.675","1.927","2.969","7.426","7.74","1.186","2.358","0.63","1.58","17.159","71.26","13.3","29.5","0.413"], [100359,"1764410400000","2025-11-29","02:00:00","9.096","2.055","2.886","8.756","7.74","0.816","1.101","0.1","0.05","18.188","85.36","13.3","28.4","0.398"], [100360,"1764411300000","2025-11-29","02:15:00","9.223","2.1","2.816","8.734","7.74","0.821","1.137","0.07","0.04","18.554","85.6","13.3","28.3","0.396"], [100361,"1764412200000","2025-11-29","02:30:00","9.005","2.027","2.729","8.867","7.76","0.913","1.476","0.24","1.02","17.967","86.15","13.3","27.6","0.387"], [100362,"1764413100000","2025-11-29","02:45:00","8.988","2.017","2.656","9.018","7.77","0.865","1.214","0.08","0.03","17.874","87.51","13.3","28","0.393"], [100363,"1764414000000","2025-11-29","03:00:00","8.988","2.017","2.593","9.096","7.77","0.809","1.189","0.05","0.04","17.878","88.27","13.3","0","0"], [100364,"1764414900000","2025-11-29","03:15:00","8.972","2.013","2.51","9.092","7.77","0.87","1.724","0.1","0.08","17.842","88.19","13.3","28.7","0.401"], [100365,"1764415800000","2025-11-29","03:30:00","8.845","1.973","2.448","9.161","7.78","0.924","1.854","0.26","0.45","17.523","88.42","13.3","27.1","0.38"], [100366,"1764416700000","2025-11-29","03:45:00","8.854","1.974","2.37","9.195","7.77","0.806","1.947","0.06","0.07","17.526","88.76","13.3","29","0.407"], [100367,"1764417600000","2025-11-29","04:00:00","8.787","1.968","2.31","9.178","7.77","0.856","2.668","0.06","0.21","17.499","88.44","13.3","27.9","0.391"], [100368,"1764418500000","2025-11-29","04:15:00","8.733","1.953","2.269","9.23","7.78","0.867","2.289","0.04","0.06","17.381","88.77","13.3","28","0.392"], [100369,"1764419400000","2025-11-29","04:30:00","8.773","1.955","2.246","9.266","7.78","0.838","2.325","0.04","0.17","17.386","89.19","13.3","23.3","0.326"], [100370,"1764420300000","2025-11-29","04:45:00","8.887","1.979","2.259","9.206","7.77","0.786","1.454","0.06","0.05","17.559","88.94","13.3","34.2","0.479"], [100371,"1764421200000","2025-11-29","05:00:00","8.82","1.957","2.267","9.245","7.78","0.832","1.637","0.04","0.06","17.381","89.09","13.3","34.3","0.48"], [100372,"1764422100000","2025-11-29","05:15:00","8.862","1.973","2.28","9.325","7.79","0.898","1.174","0.08","0.03","17.516","90.02","13.3","30.9","0.433"], [100373,"1764423000000","2025-11-29","05:30:00","8.847","1.968","2.329","9.397","7.8","0.873","1.139","0.08","0.07","17.477","90.67","13.3","25","0.35"], [100374,"1764423900000","2025-11-29","05:45:00","8.762","1.952","2.397","9.443","7.8","0.854","1.174","0.06","0.03","17.361","90.87","13.3","32.9","0.46"], [100375,"1764424800000","2025-11-29","06:00:00","8.767","1.949","2.484","9.432","7.79","0.811","1.193","0.03","0.07","17.326","90.74","13.3","22.9","0.321"], [100376,"1764425700000","2025-11-29","06:15:00","8.971","1.998","2.574","9.309","7.78","0.768","1.114","0.03","0.03","17.705","90.19","13.3","23.6","0.33"], [100377,"1764426600000","2025-11-29","06:30:00","8.982","1.992","2.653","9.203","7.77","0.803","1.124","0.06","0.05","17.639","89.17","13.3","23.9","0.334"], [100378,"1764427500000","2025-11-29","06:45:00","9.033","2.005","2.76","9.11","7.77","0.78","1.138","0.06","0.05","17.74","88.43","13.3","25.3","0.354"], [100379,"1764428400000","2025-11-29","07:00:00","9.148","2.042","2.876","9.022","7.76","0.756","1.089","0.08","0.04","18.04","87.97","13.3","24.7","0.347"], [100380,"1764429300000","2025-11-29","07:15:00","9.145","2.038","3.003","8.993","7.76","0.749","1.135","0.04","0.11","17.998","87.66","13.3","25.8","0.362"], [100381,"1764430200000","2025-11-29","07:30:00","9.42","2.119","3.135","8.896","7.75","1.065","1.422","2.02","2.35","18.637","87.61","13.3","0","0"], [100382,"1764431100000","2025-11-29","07:45:00","9.163","2.032","3.275","9.008","7.76","1.211","1.378","1.13","0.7","17.933","87.82","13.3","19.2","0.269"], [100383,"1764432000000","2025-11-29","08:00:00","9.387","2.102","3.427","8.908","7.75","0.685","1.057","0.08","0.04","18.497","87.59","13.3","31.4","0.44"], [100384,"1764432900000","2025-11-29","08:15:00","8.712","1.946","3.588","9.13","7.78","0.834","1.297","0.17","0.06","17.321","87.8","13.3","25.7","0.36"], [100385,"1764433800000","2025-11-29","08:30:00","9.466","2.147","3.742","8.872","7.74","0.537","1.107","0.07","0.03","18.881","87.58","13.3","25.5","0.358"], [100386,"1764434700000","2025-11-29","08:45:00","9.601","2.198","3.887","7.821","7.71","0.523","1.058","0.07","0.05","19.299","77.75","13.3","29.3","0.411"], [100387,"1764435600000","2025-11-29","09:00:00","9.581","2.181","4.024","7.854","7.72","0.529","1.083","0.07","0.04","19.145","77.94","13.3","28","0.392"], [100388,"1764436500000","2025-11-29","09:15:00","9.655","2.215","4.174","8.212","7.71","0.571","1.102","0.04","0.03","19.435","81.8","13.3","29.3","0.41"], [100389,"1764437400000","2025-11-29","09:30:00","9.723","2.249","4.315","8.1","7.7","0.599","1.087","0.06","0.03","19.73","80.91","13.3","30","0.421"], [100390,"1764438300000","2025-11-29","09:45:00","10.479","2.679","4.446","6.624","7.59","0.488","1.035","0.08","0.04","23.408","68.88","13.3","26.6","0.372"], [100391,"1764439200000","2025-11-29","10:00:00","10.667","2.773","4.576","5.716","7.57","0.467","1.017","0.04","0.04","24.187","59.99","13.3","30.7","0.43"], [100392,"1764440100000","2025-11-29","10:15:00","10.549","2.706","4.685","5.457","7.57","0.464","0.923","0.05","0.04","23.618","56.92","13.3","30.3","0.425"], [100393,"1764441000000","2025-11-29","10:30:00","10.524","2.687","4.775","5.55","7.57","0.432","1.004","0.05","0.08","23.454","57.79","13.3","26.8","0.375"], [100394,"1764441900000","2025-11-29","10:45:00","10.583","2.721","4.83","5.49","7.56","0.467","0.993","0.08","0.07","23.74","57.34","13.3","26","0.364"], [100395,"1764442800000","2025-11-29","11:00:00","10.622","2.745","4.894","5.374","7.55","0.447","0.877","0.07","0.04","23.946","56.25","13.3","26.6","0.373"], [100396,"1764443700000","2025-11-29","11:15:00","10.722","2.79","4.925","5.287","7.56","0.47","0.894","0.16","0.07","24.309","55.58","13.3","29.6","0.415"], [100397,"1764444600000","2025-11-29","11:30:00","10.744","2.819","4.969","5.242","7.55","0.408","0.843","0.04","0.02","24.571","55.24","13.3","27.5","0.386"], [100398,"1764445500000","2025-11-29","11:45:00","10.718","2.797","4.96","5.101","7.54","0.402","0.907","0.05","0.04","24.385","53.67","13.3","27.5","0.385"], [100399,"1764446400000","2025-11-29","12:00:00","10.956","2.944","4.936","4.675","7.52","0.407","0.951","0.05","0.04","25.628","49.82","13.3","33.9","0.475"], [100400,"1764447300000","2025-11-29","12:15:00","11.026","2.97","4.934","4.385","7.52","0.407","0.983","0.05","0.08","25.831","46.86","13.3","31.1","0.436"], [100401,"1764448200000","2025-11-29","12:30:00","11.051","2.995","4.908","4.231","7.5","0.401","0.973","0.04","0.03","26.047","45.31","13.3","26.7","0.373"], [100402,"1764449100000","2025-11-29","12:45:00","11.008","2.966","4.855","4.128","7.51","0.384","0.882","0.04","0.03","25.807","44.1","13.3","28","0.392"], [100403,"1764450000000","2025-11-29","13:00:00","11.032","2.981","4.796","4.127","7.5","0.383","0.894","0.09","0.03","25.932","44.14","13.3","0","0"], [100404,"1764450900000","2025-11-29","13:15:00","11.025","2.976","4.732","4.109","7.5","0.402","0.996","0.06","0.09","25.885","43.93","13.3","27.1","0.379"], [100405,"1764451800000","2025-11-29","13:30:00","10.955","2.939","4.648","4.166","7.51","0.501","0.97","0.17","0.02","25.585","44.39","13.3","0","0"], [100406,"1764452700000","2025-11-29","13:45:00","10.878","2.896","4.551","4.327","7.52","0.419","1.118","0.04","0.05","25.223","45.92","13.3","0","0"], [100407,"1764453600000","2025-11-29","14:00:00","10.833","2.869","4.428","4.476","7.52","0.448","0.989","0.1","0.04","24.996","47.4","13.3","24.7","0.346"], [100408,"1764454500000","2025-11-29","14:15:00","10.816","2.862","4.307","4.527","7.52","0.424","1.131","0.09","0.04","24.938","47.9","13.3","27.4","0.383"], [100409,"1764455400000","2025-11-29","14:30:00","11.003","2.967","4.189","4.302","7.5","0.5","1.134","0.09","0.04","25.815","45.95","13.3","27","0.378"], [100410,"1764456300000","2025-11-29","14:45:00","11.036","2.982","4.054","4.104","7.5","0.405","1.017","0.06","0.01","25.94","43.9","13.3","0","0"], [100411,"1764457200000","2025-11-29","15:00:00","11.067","2.99","3.909","4.061","7.5","0.4","0.898","0.07","0.03","25.991","43.49","13.3","0","0"], [100412,"1764458100000","2025-11-29","15:15:00","10.922","2.941","3.749","4.048","7.5","0.503","0.933","0.14","0.02","25.626","43.13","13.3","29.3","0.41"], [100413,"1764459000000","2025-11-29","15:30:00","10.477","2.67","3.584","4.626","7.57","0.498","1.143","0.2","0.06","23.319","48.11","13.3","46.9","0.657"], [100414,"1764459900000","2025-11-29","15:45:00","10.186","2.501","3.416","5.623","7.6","0.562","1.486","0.1","0.08","21.875","57.57","13.3","0","0"], [100415,"1764460800000","2025-11-29","16:00:00","10.139","2.487","3.248","6.209","7.61","0.545","1.399","0.07","0.04","21.771","63.45","13.3","0","0"], [100416,"1764461700000","2025-11-29","16:15:00","9.997","2.385","3.083","6.653","7.62","0.676","1.068","0.1","0.03","20.878","67.37","13.3","0","0"], [100417,"1764462600000","2025-11-29","16:30:00","9.606","2.202","2.918","7.312","7.67","0.639","1.101","0.05","0.03","19.336","72.68","13.3","0","0"], [100418,"1764463500000","2025-11-29","16:45:00","9.546","2.17","2.756","7.963","7.7","1.027","1.126","0.29","0.06","19.065","78.89","13.3","41.4","0.579"], [100419,"1764464400000","2025-11-29","17:00:00","9.467","2.13","2.624","8.334","7.72","0.999","1.091","0.11","0.06","18.718","82.22","13.3","0","0"], [100420,"1764465300000","2025-11-29","17:15:00","9.442","2.128","2.519","8.538","7.72","1.186","1.094","0.88","0.06","18.714","84.18","13.3","0","0"], [100421,"1764466200000","2025-11-29","17:30:00","9.075","2.007","2.432","8.774","7.76","0.959","1.067","0.13","0.05","17.738","85.28","13.3","24.5","0.344"], [100422,"1764467100000","2025-11-29","17:45:00","8.86","1.962","2.365","9.134","7.77","0.9","1.152","0.18","0.04","17.41","88.17","13.3","23.7","0.332"], [100423,"1764468000000","2025-11-29","18:00:00","9.035","2.006","2.314","9.139","7.76","0.913","1.093","0.08","0.02","17.748","88.74","13.3","23.8","0.334"], [100424,"1764468900000","2025-11-29","18:15:00","9.198","2.047","2.288","8.974","7.75","1.02","1.112","0.11","0.03","18.061","87.62","13.3","23.7","0.333"], [100425,"1764469800000","2025-11-29","18:30:00","9.11","2.027","2.294","9.021","7.76","1.042","1.074","0.04","0.03","17.913","87.82","13.3","24.2","0.34"], [100426,"1764470700000","2025-11-29","18:45:00","9.017","2.008","2.298","9.11","7.76","1.053","1.08","0.08","0.07","17.774","88.41","13.3","24.1","0.337"], [100427,"1764471600000","2025-11-29","19:00:00","8.914","1.989","2.313","9.174","7.77","1.033","1.056","0.05","0.02","17.641","88.76","13.3","24","0.337"], [100428,"1764472500000","2025-11-29","19:15:00","8.873","1.979","2.336","9.254","7.77","1.162","1.104","0.12","0.03","17.568","89.39","13.3","23.8","0.334"], [100429,"1764473400000","2025-11-29","19:30:00","8.745","1.949","2.359","9.389","7.79","1.14","1.098","0.1","0.03","17.342","90.31","13.3","24","0.336"], [100430,"1764474300000","2025-11-29","19:45:00","9.257","2.063","2.395","9.118","7.75","0.984","1.088","0.06","0.04","18.182","89.2","13.3","23.8","0.334"], [100431,"1764475200000","2025-11-29","20:00:00","9.317","2.071","2.456","8.832","7.75","1.046","1.051","0.06","0.03","18.235","86.55","13.3","23.9","0.334"], [100432,"1764476100000","2025-11-29","20:15:00","9.284","2.051","2.513","8.901","7.76","1.053","1.052","0.1","0.02","18.057","87.08","13.3","23.6","0.33"], [100433,"1764477000000","2025-11-29","20:30:00","9.109","2.024","2.588","9.11","7.78","0.984","1.085","0.05","0.04","17.886","88.67","13.3","23.7","0.332"], [100434,"1764477900000","2025-11-29","20:45:00","9.157","2.032","2.667","9.175","7.77","0.963","0.999","0.1","0.03","17.937","89.43","13.3","23.4","0.328"], [100435,"1764478800000","2025-11-29","21:00:00","9.137","2.028","2.747","9.112","7.77","1.013","1.051","0.08","0.03","17.912","88.75","13.2","23.3","0.327"], [100436,"1764479700000","2025-11-29","21:15:00","9.133","2.027","2.816","9.072","7.76","0.829","1.266","0.15","0.04","17.899","88.36","13.3","23","0.322"], [100437,"1764480600000","2025-11-29","21:30:00","9.204","2.07","2.9","8.722","7.73","0.861","1.06","0.13","0.04","18.279","85.38","13.3","23.7","0.332"], [100438,"1764481500000","2025-11-29","21:45:00","8.053","1.898","2.978","8.566","7.76","1.015","4.773","0.16","10.42","17.173","81.12","13.3","23.8","0.333"], [100439,"1764482400000","2025-11-29","22:00:00","8.131","1.9","3.058","7.689","7.76","0.956","1.29","0.04","0.08","17.162","72.84","13.3","24.9","0.349"], [100440,"1764483300000","2025-11-29","22:15:00","8.39","1.901","3.144","7.336","7.77","0.946","1.195","0.06","0.07","17.039","69.9","13.2","26.2","0.367"], [100441,"1764484200000","2025-11-29","22:30:00","8.468","2.056","3.201","7.557","7.74","1.425","2.002","1.86","1.09","18.524","72.91","13.2","26.1","0.365"], [100442,"1764485100000","2025-11-29","22:45:00","8.78","2.177","3.321","6.46","7.69","0.886","1.35","0.07","0.09","19.545","63.19","13.2","23.9","0.334"], [100443,"1764486000000","2025-11-29","23:00:00","9.527","2.374","3.414","6.43","7.65","0.898","1.52","0.11","0.34","21.04","64.5","13.2","24.6","0.345"], [100444,"1764486900000","2025-11-29","23:15:00","10.258","2.724","3.499","6.605","7.59","0.746","1.766","0.08","0.45","23.979","68.55","13.3","22","0.308"], [100445,"1764487800000","2025-11-29","23:30:00","10.107","2.591","3.567","5.866","7.6","0.743","1.298","0.07","0.11","22.793","60.23","13.2","25.9","0.363"], [100446,"1764488700000","2025-11-29","23:45:00","10.397","2.729","3.612","5.652","7.57","0.655","1.289","0.11","0.18","23.935","58.84","13.3","25.5","0.357"], [100447,"1764489600000","2025-11-30","00:00:00","10.519","2.754","3.656","4.92","7.55","0.677","1.377","0.09","0.16","24.102","51.45","13.3","28.4","0.398"], [100448,"1764490500000","2025-11-30","00:15:00","10.435","2.723","3.67","5.127","7.56","0.627","1.365","0.09","0.23","23.856","53.43","13.3","28.7","0.402"], [100449,"1764491400000","2025-11-30","00:30:00","10.226","2.619","3.681","5.336","7.57","0.663","1.245","0.06","0.08","22.987","55.05","13.3","29.3","0.41"], [100450,"1764492300000","2025-11-30","00:45:00","9.912","2.557","3.676","5.9","7.59","0.71","1.363","0.07","0.1","22.582","60.3","13.3","28.7","0.402"], [100451,"1764493200000","2025-11-30","01:00:00","7.394","1.77","3.656","7.526","7.77","1.041","1.449","0.15","0.13","16.227","69.69","13.3","28.9","0.405"], [100452,"1764494100000","2025-11-30","01:15:00","8.39","1.958","3.616","9.054","7.76","2.564","4.637","1.48","2.07","17.604","86.49","13.3","31.3","0.439"], [100453,"1764495000000","2025-11-30","01:30:00","8.195","1.89","3.583","9.26","7.79","1.052","1.356","0.21","0.18","17.034","87.74","13.2","31.1","0.435"], [100454,"1764495900000","2025-11-30","01:45:00","8.238","1.888","3.543","9.457","7.8","1.209","1.463","0.22","0.1","16.993","89.68","13.2","29.2","0.409"], [100455,"1764496800000","2025-11-30","02:00:00","8.319","1.904","3.494","9.468","7.8","1.007","1.247","0.07","0.05","17.105","90.01","13.2","28.9","0.404"], [100456,"1764497700000","2025-11-30","02:15:00","8.012","1.858","3.452","9.559","7.8","1.016","1.374","0.04","0.1","16.808","90.07","13.2","28.5","0.4"], [100457,"1764498600000","2025-11-30","02:30:00","8.58","1.913","3.393","9.525","7.81","1.035","1.108","0.08","0.03","17.067","91.07","13.2","27.9","0.391"], [100458,"1764499500000","2025-11-30","02:45:00","8.446","1.899","3.328","9.61","7.81","1.078","1.132","0.08","0.03","16.996","91.58","13.2","28.9","0.405"], [100459,"1764500400000","2025-11-30","03:00:00","8.227","1.876","3.253","9.637","7.81","1.025","1.131","0.06","0.04","16.881","91.31","13.2","27.5","0.386"], [100460,"1764501300000","2025-11-30","03:15:00","8.406","1.889","3.178","9.601","7.81","1.805","1.533","0.72","0.31","16.919","91.36","13.2","23.9","0.335"], [100461,"1764502200000","2025-11-30","03:30:00","8.097","1.86","3.114","9.671","7.81","1.371","1.624","0.87","1.25","16.777","91.3","13.2","23.9","0.334"], [100462,"1764503100000","2025-11-30","03:45:00","8.099","1.859","3.051","9.64","7.81","1.024","1.173","0.05","0.03","16.766","90.98","13.2","24.4","0.342"], [100463,"1764504000000","2025-11-30","04:00:00","8.01","1.85","2.978","9.639","7.81","1","1.133","0.05","0.03","16.728","90.77","13.2","23.6","0.331"], [100464,"1764504900000","2025-11-30","04:15:00","8.057","1.86","2.893","9.605","7.8","1.014","1.174","0.09","0.04","16.806","90.58","13.2","24.1","0.338"], [100465,"1764505800000","2025-11-30","04:30:00","8.107","1.862","2.809","9.571","7.8","0.992","1.132","0.09","0.02","16.792","90.36","13.2","24.4","0.342"], [100466,"1764506700000","2025-11-30","04:45:00","8.197","1.869","2.745","9.581","7.81","0.996","1.14","0.05","0.02","16.827","90.67","13.2","23.1","0.324"], [100467,"1764507600000","2025-11-30","05:00:00","8.164","1.869","2.685","9.6","7.81","0.966","1.125","0.05","0.04","16.839","90.79","13.2","22.6","0.317"], [100468,"1764508500000","2025-11-30","05:15:00","8.201","1.873","2.645","9.583","7.8","1.039","1.153","0.12","0.05","16.86","90.72","13.2","22.6","0.317"], [100469,"1764509400000","2025-11-30","05:30:00","8.122","1.869","2.609","9.57","7.8","1.044","1.116","0.08","0.06","16.862","90.42","13.2","21.8","0.305"], [100470,"1764510300000","2025-11-30","05:45:00","8.045","1.868","2.587","9.561","7.79","0.966","1.052","0.05","0.03","16.882","90.19","13.2","23.7","0.332"], [100471,"1764511200000","2025-11-30","06:00:00","8.022","1.871","2.582","9.545","7.79","0.939","1.086","0.12","0.25","16.93","90.02","13.2","25.3","0.354"], [100472,"1764512100000","2025-11-30","06:15:00","7.961","1.86","2.6","9.566","7.79","0.99","1.124","0.13","0.17","16.85","90.05","13.2","23.8","0.334"], [100473,"1764513000000","2025-11-30","06:30:00","7.985","1.867","2.635","9.58","7.79","0.899","1.034","0.03","0.02","16.901","90.25","13.2","0","0"], [100474,"1764513900000","2025-11-30","06:45:00","7.978","1.867","2.7","9.579","7.8","0.934","1.064","0.04","0.03","16.906","90.24","13.2","24.1","0.338"], [100475,"1764514800000","2025-11-30","07:00:00","8.075","1.879","2.757","9.543","7.79","0.841","0.988","0.05","0.05","16.976","90.14","13.2","24","0.336"], [100476,"1764515700000","2025-11-30","07:15:00","7.98","1.868","2.84","9.551","7.79","0.929","1.112","0.04","0.04","16.915","89.98","13.2","105","1.47"], [100477,"1764516600000","2025-11-30","07:30:00","7.981","1.869","2.918","9.553","7.8","0.914","1.09","0.07","0.03","16.922","90","13.2","0","0"], [100478,"1764517500000","2025-11-30","07:45:00","7.957","1.865","3.009","9.566","7.8","0.801","1.073","0.05","0.02","16.9","90.07","13.2","37.1","0.52"], [100479,"1764518400000","2025-11-30","08:00:00","8.152","1.899","3.126","9.403","7.79","0.739","1.109","0.1","0.03","17.136","89.1","13.2","0","0"], [100480,"1764519300000","2025-11-30","08:15:00","8.997","2.227","3.255","8.988","7.72","0.607","1.106","0.04","0.03","19.913","88.38","13.2","18.9","0.264"], [100481,"1764520200000","2025-11-30","08:30:00","9.95","2.465","3.384","7.083","7.64","0.607","1.249","0.07","0.1","21.67","71.97","13.2","34.5","0.483"], [100482,"1764521100000","2025-11-30","08:45:00","10.059","2.538","3.504","6.591","7.62","0.608","1.188","0.09","0.21","22.307","67.42","13.2","26.5","0.371"], [100483,"1764522000000","2025-11-30","09:00:00","10.18","2.579","3.631","6.259","7.6","0.559","1.021","0.06","0.13","22.628","64.34","13.3","26.7","0.373"], [100484,"1764522900000","2025-11-30","09:15:00","10.801","2.853","3.759","5.5","7.56","0.425","0.847","0.05","0.03","24.864","58.12","13.3","30.9","0.433"], [100485,"1764523800000","2025-11-30","09:30:00","10.981","2.939","3.903","4.905","7.55","0.394","0.778","0.07","0.03","25.566","52.28","13.3","26.5","0.371"], [100486,"1764524700000","2025-11-30","09:45:00","10.918","2.913","4.058","4.635","7.53","0.457","0.906","0.13","0.03","25.361","49.29","13.3","23.7","0.332"], [100487,"1764525600000","2025-11-30","10:00:00","11.125","3.028","4.198","4.326","7.51","0.438","0.934","0.06","0.06","26.317","46.48","13.3","29.9","0.419"], [100488,"1764526500000","2025-11-30","10:15:00","11.295","3.102","4.329","3.907","7.49","0.438","1.128","0.05","0.05","26.902","42.29","13.3","27.3","0.382"], [100489,"1764527400000","2025-11-30","10:30:00","11.241","3.067","4.455","3.718","7.5","0.41","0.926","0.09","0.05","26.606","40.12","13.3","27.9","0.391"], [100490,"1764528300000","2025-11-30","10:45:00","11.287","3.105","4.575","3.747","7.49","2.784","3.662","1.21","1.83","26.935","40.56","13.3","28.2","0.395"], [100491,"1764529200000","2025-11-30","11:00:00","11.376","3.151","4.682","3.552","7.47","2.409","3.009","1","1.18","27.312","38.61","13.3","0","0"], [100492,"1764530100000","2025-11-30","11:15:00","11.457","3.191","4.778","3.281","7.46","2.968","4.379","1.19","1.52","27.636","35.8","13.3","0","0"], [100493,"1764531000000","2025-11-30","11:30:00","11.453","3.186","4.849","3.203","7.47","0.858","1.455","0.53","0.72","27.589","34.94","13.3","55.6","0.779"], [100494,"1764531900000","2025-11-30","11:45:00","11.476","3.195","4.895","3.222","7.47","0.436","0.929","0.07","0.06","27.663","35.18","13.3","27.9","0.391"], [100495,"1764532800000","2025-11-30","12:00:00","11.492","3.206","4.929","3.208","7.47","0.392","0.869","0.05","0.08","27.75","35.05","13.3","0","0"], [100496,"1764533700000","2025-11-30","12:15:00","11.546","3.238","4.951","3.105","7.46","0.477","0.948","0.07","0.04","28.018","34.03","13.3","0","0"], [100497,"1764534600000","2025-11-30","12:30:00","11.541","3.236","4.945","2.957","7.45","0.435","0.976","0.07","0.03","28.003","32.4","13.3","0","0"], [100498,"1764535500000","2025-11-30","12:45:00","11.618","3.269","4.925","2.861","7.45","0.527","0.884","0.1","0.03","28.263","31.45","13.3","30.3","0.424"], [100499,"1764536400000","2025-11-30","13:00:00","11.546","3.238","4.896","2.799","7.45","0.527","1.022","0.1","0.03","28.022","30.68","13.3","36.6","0.512"], [100500,"1764537300000","2025-11-30","13:15:00","11.649","3.288","4.844","2.789","7.45","0.51","1.022","0.07","0.08","28.418","30.71","13.3","27.7","0.388"], [100501,"1764538200000","2025-11-30","13:30:00","11.512","3.217","4.792","2.824","7.46","0.458","0.97","0.11","0.04","27.846","30.9","13.3","28.2","0.395"], [100502,"1764539100000","2025-11-30","13:45:00","11.526","3.223","4.703","2.999","7.46","0.521","1.078","0.06","0.1","27.89","32.83","13.3","29.9","0.419"], [100503,"1764540000000","2025-11-30","14:00:00","11.589","3.255","4.601","2.95","7.45","0.514","1.982","0.09","0.43","28.151","32.38","13.3","29.7","0.415"], [100504,"1764540900000","2025-11-30","14:15:00","11.473","3.195","4.487","2.986","7.47","0.475","1.014","0.09","0.04","27.663","32.6","13.3","29.4","0.412"], [100505,"1764541800000","2025-11-30","14:30:00","11.403","3.152","4.361","3.178","7.46","0.389","0.898","0.08","0.03","27.298","34.56","13.3","29.3","0.41"], [100506,"1764542700000","2025-11-30","14:45:00","11.385","3.144","4.223","3.246","7.46","0.463","1.073","0.12","0.02","27.236","35.27","13.3","28","0.393"], [100507,"1764543600000","2025-11-30","15:00:00","11.366","3.137","4.065","3.279","7.47","0.441","0.939","0.1","0.07","27.187","35.61","13.3","28.2","0.396"], [100508,"1764544500000","2025-11-30","15:15:00","11.363","3.138","3.904","3.294","7.47","0.474","0.935","0.12","0.03","27.198","35.77","13.3","28.6","0.401"], [100509,"1764545400000","2025-11-30","15:30:00","11.345","3.132","3.742","3.316","7.47","0.418","0.936","0.04","0.03","27.154","35.99","13.3","0","0"], [100510,"1764546300000","2025-11-30","15:45:00","11.196","3.062","3.561","3.399","7.48","0.459","1.206","0.06","0.38","26.593","36.65","13.3","30","0.421"], [100511,"1764547200000","2025-11-30","16:00:00","11.075","3.017","3.377","3.828","7.54","0.478","1.748","0.09","0.09","26.242","41.07","13.3","0","0"], [100512,"1764548100000","2025-11-30","16:15:00","11.048","3.008","3.185","4.153","7.56","0.455","1.732","0.07","0.08","26.179","44.52","13.3","29.4","0.412"], [100513,"1764549000000","2025-11-30","16:30:00","10.926","2.93","2.985","4.364","7.54","0.594","1.623","0.24","0.25","25.519","46.46","13.3","24.3","0.34"], [100514,"1764549900000","2025-11-30","16:45:00","10.191","2.609","2.786","4.849","7.59","0.588","1.09","0.08","0.05","22.914","49.99","13.3","28.1","0.394"], [100515,"1764550800000","2025-11-30","17:00:00","8.863","2.108","2.592","6.582","7.69","0.798","1.155","0.26","0.02","18.824","64.17","13.3","27.7","0.388"], [100516,"1764551700000","2025-11-30","17:15:00","8.573","1.99","2.41","8.361","7.73","1.084","1.334","0.13","0.15","17.82","80.42","13.2","27.8","0.389"], [100517,"1764552600000","2025-11-30","17:30:00","8.266","1.904","2.241","9.1","7.77","1.271","1.561","0.1","0.21","17.13","86.49","13.2","27.5","0.385"], [100518,"1764553500000","2025-11-30","17:45:00","8.187","1.879","2.09","9.461","7.79","1.325","1.5","0.27","0.37","16.93","89.61","13.2","27.5","0.386"], [100519,"1764554400000","2025-11-30","18:00:00","8.025","1.858","1.964","9.612","7.8","1.127","1.273","0.04","0.13","16.802","90.6","13.2","29.3","0.411"], [100520,"1764555300000","2025-11-30","18:15:00","8.071","1.865","1.88","9.649","7.8","1.282","1.253","0.24","0.03","16.842","91.05","13.2","28.4","0.398"], [100521,"1764556200000","2025-11-30","18:30:00","7.465","1.807","1.815","9.774","7.81","0.984","1.241","0.08","0.03","16.555","90.81","13.2","28.7","0.402"], [100522,"1764557100000","2025-11-30","18:45:00","7.474","1.812","1.777","9.659","7.79","0.947","1.371","0.05","0.04","16.603","89.8","13.2","28.8","0.403"], [100523,"1764558000000","2025-11-30","19:00:00","6.814","1.72","1.772","9.83","7.82","0.94","1.217","0.03","0.05","15.996","89.6","13.2","29.2","0.408"], [100524,"1764558900000","2025-11-30","19:15:00","6.9","1.73","1.763","9.983","7.83","1.18","1.29","0.06","0.14","16.051","91.18","13.2","26.1","0.366"], [100525,"1764559800000","2025-11-30","19:30:00","7.338","1.777","1.781","9.87","7.83","1.241","1.14","0.05","0.02","16.317","91.2","13.2","26.4","0.37"], [100526,"1764560700000","2025-11-30","19:45:00","7.344","1.775","1.812","9.851","7.83","1.134","1.135","0.05","0.02","16.297","91.05","13.2","26.7","0.374"], [100527,"1764561600000","2025-11-30","20:00:00","7.449","1.787","1.858","9.822","7.83","1.185","1.172","0.09","0.03","16.369","91.06","13.2","27.9","0.391"], [100528,"1764562500000","2025-11-30","20:15:00","7.44","1.786","1.91","9.823","7.83","1.199","1.207","0.07","0.15","16.361","91.04","13.2","27.6","0.387"], [100529,"1764563400000","2025-11-30","20:30:00","7.293","1.769","1.963","9.861","7.83","1.12","1.109","0.05","0.03","16.263","91.05","13.2","27.2","0.381"], [100530,"1764564300000","2025-11-30","20:45:00","7.521","1.793","2.043","9.804","7.83","1.136","1.143","0.08","0.08","16.397","91.05","13.2","27.1","0.38"], [100531,"1764565200000","2025-11-30","21:00:00","7.629","1.804","2.139","9.753","7.83","1.133","1.107","0.06","0.07","16.452","90.84","13.2","27.4","0.384"], [100532,"1764566100000","2025-11-30","21:15:00","7.816","1.833","2.242","9.716","7.82","1.151","1.163","0.06","0.3","16.649","91.02","13.2","28.1","0.393"], [100533,"1764567000000","2025-11-30","21:30:00","8.239","1.883","2.359","9.627","7.81","1.172","1.061","0.07","0.02","16.943","91.27","13.2","26.9","0.376"], [100534,"1764567900000","2025-11-30","21:45:00","8.531","1.927","2.48","9.505","7.8","1.145","1.037","0.08","0.04","17.23","90.88","13.2","27.9","0.391"], [100535,"1764568800000","2025-11-30","22:00:00","8.611","1.948","2.589","9.331","7.78","1.13","0.99","0.13","0.02","17.39","89.51","13.2","27.5","0.386"], [100536,"1764569700000","2025-11-30","22:15:00","7.391","1.783","2.706","9.649","7.82","1.101","1.241","0.12","0.08","16.359","89.39","13.2","26.6","0.373"], [100537,"1764570600000","2025-11-30","22:30:00","6.913","1.746","2.834","9.795","7.81","1.214","1.612","0.29","0.3","16.21","89.63","13.2","26.8","0.376"], [100538,"1764571500000","2025-11-30","22:45:00","7.135","1.788","2.969","8.925","7.79","1.197","1.349","0.14","0.07","16.522","82.26","13.2","26.3","0.369"], [100539,"1764572400000","2025-11-30","23:00:00","7.362","1.795","3.122","8.73","7.8","1.524","1.414","0.34","0.13","16.488","80.84","13.2","25.8","0.361"], [100540,"1764573300000","2025-11-30","23:15:00","7.618","1.817","3.261","9.433","7.81","1.348","1.394","0.2","0.13","16.586","87.92","13.2","26","0.364"], [100541,"1764574200000","2025-11-30","23:30:00","7.69","1.856","3.395","9.341","7.8","1.1","1.252","0.11","0.05","16.941","87.44","13.2","26.2","0.367"], [100542,"1764575100000","2025-11-30","23:45:00","7.063","1.753","3.513","9.735","7.82","1.187","1.372","0.11","0.07","16.205","89.4","13.2","26.1","0.366"], [100543,"1764576000000","2025-12-01","00:00:00","8.537","2.195","3.621","8.651","7.71","0.901","1.722","0.18","0.42","19.856","84.03","13.2","24.8","0.347"], [100544,"1764576900000","2025-12-01","00:15:00","8.97","2.249","3.733","7.683","7.69","0.89","1.221","0.19","0.07","20.147","75.58","13.2","27.2","0.381"], [100545,"1764577800000","2025-12-01","00:30:00","9.175","2.286","3.819","7.59","7.68","0.811","1.186","0.27","0.13","20.393","75.16","13.2","27.1","0.38"], [100546,"1764578700000","2025-12-01","00:45:00","9.041","2.274","3.891","7.562","7.68","1.093","1.362","0.34","0.14","20.349","74.67","13.2","26.8","0.376"], [100547,"1764579600000","2025-12-01","01:00:00","8.859","2.211","3.934","6.895","7.68","0.719","1.352","0.3","0.5","19.834","67.63","13.2","26.7","0.374"], [100548,"1764580500000","2025-12-01","01:15:00","10.526","2.834","3.962","5.372","7.56","0.675","1.243","0.17","0.2","24.87","56.45","13.2","28.7","0.402"], [100549,"1764581400000","2025-12-01","01:30:00","10.013","2.595","3.987","5.123","7.58","0.677","1.168","0.08","0.07","22.889","52.58","13.2","28.4","0.398"], [100550,"1764582300000","2025-12-01","01:45:00","7.578","1.868","3.996","7.023","7.73","2.308","1.741","1.02","0.31","17.109","65.72","13.2","25.7","0.36"], [100551,"1764583200000","2025-12-01","02:00:00","6.949","1.738","3.938","9.009","7.78","3.735","4.43","2.71","3.84","16.109","82.43","13.2","25.3","0.355"], [100552,"1764584100000","2025-12-01","02:15:00","7.416","1.8","3.937","9.619","7.79","3.656","4.48","1.01","1.27","16.513","89.14","13.2","26.6","0.372"], [100553,"1764585000000","2025-12-01","02:30:00","9.738","2.535","3.932","6.461","7.61","0.722","1.11","0.11","0.15","22.477","65.69","13.2","0","0"], [100554,"1764585900000","2025-12-01","02:45:00","8.788","2.282","3.899","6.952","7.67","0.708","1.086","0.05","0.08","20.576","68.48","13.2","39.4","0.552"], [100555,"1764586800000","2025-12-01","03:00:00","8.119","1.958","3.85","7.299","7.71","0.788","1.219","0.07","0.16","17.736","69.43","13.2","27.5","0.385"], [100556,"1764587700000","2025-12-01","03:15:00","7.701","1.834","3.809","8.481","7.78","1.077","1.094","0.19","0.08","16.713","79.45","13.2","27.8","0.389"], [100557,"1764588600000","2025-12-01","03:30:00","7.699","1.833","3.761","9.178","7.79","0.906","1.194","0.08","0.23","16.704","85.86","13.2","27.3","0.382"], [100558,"1764589500000","2025-12-01","03:45:00","9.233","2.355","3.705","7.452","7.65","0.763","1.062","0.11","0.05","21.032","74.22","13.2","26.7","0.374"], [100559,"1764590400000","2025-12-01","04:00:00","8.577","2.13","3.643","7.774","7.71","0.859","1.225","0.12","0.14","19.188","75.41","13.2","26.8","0.375"], [100560,"1764591300000","2025-12-01","04:15:00","8.026","1.89","3.581","8.624","7.77","0.791","1.045","0.04","0.02","17.109","81.54","13.2","19.3","0.27"], [100561,"1764592200000","2025-12-01","04:30:00","8.334","2.004","3.509","8.436","7.74","0.878","1.051","0.06","0.02","18.077","80.8","13.2","20.3","0.284"], [100562,"1764593100000","2025-12-01","04:45:00","8.101","1.934","3.454","8.889","7.75","0.821","1.058","0.06","0.02","17.505","84.36","13.2","17.3","0.243"], [100563,"1764594000000","2025-12-01","05:00:00","7.911","1.865","3.38","9.274","7.78","0.875","1.118","0.12","0.03","16.924","87.3","13.2","20.2","0.283"], [100564,"1764594900000","2025-12-01","05:15:00","7.887","1.869","3.31","9.44","7.78","1.998","2.459","1.95","2.6","16.971","88.8","13.2","27.4","0.384"], [100565,"1764595800000","2025-12-01","05:30:00","8.369","2.027","3.231","9.078","7.73","0.77","1.062","0.07","0.04","18.286","87.11","13.2","26.5","0.371"], [100566,"1764596700000","2025-12-01","05:45:00","7.778","1.867","3.162","9.143","7.77","0.873","1.049","0.07","0.02","17.009","85.92","13.2","26","0.364"], [100567,"1764597600000","2025-12-01","06:00:00","7.566","1.813","3.085","9.515","7.79","0.964","1.049","0.08","0.04","16.575","88.68","13.2","26.4","0.37"], [100568,"1764598500000","2025-12-01","06:15:00","8.05","1.916","3.026","9.39","7.76","0.969","1.04","0.05","0.02","17.358","88.89","13.2","26","0.364"], [100569,"1764599400000","2025-12-01","06:30:00","7.718","1.838","2.976","9.368","7.78","1.007","1.034","0.18","0.03","16.742","87.68","13.2","26.9","0.377"], [100570,"1764600300000","2025-12-01","06:45:00","8.166","1.933","2.952","9.28","7.76","0.939","1.095","0.12","0.03","17.469","88.15","13.2","26.8","0.375"], [100571,"1764601200000","2025-12-01","07:00:00","7.67","1.825","2.952","9.429","7.78","0.93","1.139","0.06","0.08","16.641","88.11","13.2","26.2","0.367"], [100572,"1764602100000","2025-12-01","07:15:00","8.482","2.006","2.965","9.11","7.74","0.809","1.512","0.08","0.26","18.028","87.46","13.2","27.8","0.39"], [100573,"1764603000000","2025-12-01","07:30:00","8.669","2.071","2.988","8.579","7.71","0.737","1.712","0.13","0.29","18.566","83.04","13.2","29.9","0.418"], [100574,"1764603900000","2025-12-01","07:45:00","8.737","2.075","3.029","8.359","7.7","0.684","1.274","0.07","0.06","18.568","81.05","13.2","26.6","0.373"], [100575,"1764604800000","2025-12-01","08:00:00","8.419","1.972","3.108","8.59","7.73","0.665","1.526","0.07","0.07","17.724","82.26","13.2","26","0.364"], [100576,"1764605700000","2025-12-01","08:15:00","8.79","2.156","3.193","7.395","7.67","0.585","1.084","0.06","0.03","19.329","72.22","13.2","26.5","0.371"], [100577,"1764606600000","2025-12-01","08:30:00","9.337","2.338","3.279","6.484","7.6","0.659","1.12","0.06","0.06","20.802","64.66","13.2","27.3","0.383"], [100578,"1764607500000","2025-12-01","08:45:00","9.895","2.557","3.348","6.084","7.55","0.571","1.996","0.24","3.32","22.601","62.14","13.2","27.5","0.385"], [100579,"1764608400000","2025-12-01","09:00:00","10.061","2.609","3.45","5.475","7.53","0.489","1.601","0.07","0.1","22.992","56.26","13.2","0","0"], [100580,"1764609300000","2025-12-01","09:15:00","10.373","2.716","3.573","5.27","7.52","0.468","0.918","0.11","0.02","23.825","54.81","13.2","0","0"], [100581,"1764610200000","2025-12-01","09:30:00","10.924","2.917","3.706","4.475","7.48","0.374","0.779","0.04","0.02","25.395","47.58","13.2","0","0"], [100582,"1764611100000","2025-12-01","09:45:00","10.931","2.909","3.83","4.179","7.49","0.457","0.962","0.14","0.15","25.314","44.43","13.3","0","0"], [100583,"1764612000000","2025-12-01","10:00:00","10.832","2.858","3.943","4.38","7.51","0.433","0.777","0.09","0.02","24.888","46.34","13.3","0","0"], [100584,"1764612900000","2025-12-01","10:15:00","10.873","2.882","4.074","4.527","7.5","0.402","0.773","0.05","0.03","25.087","48","13.3","0","0"], [100585,"1764613800000","2025-12-01","10:30:00","11.053","2.972","4.206","4.108","7.47","0.353","0.897","0.02","0.04","25.832","43.94","13.3","0","0"], [100586,"1764614700000","2025-12-01","10:45:00","11.227","3.059","4.317","3.617","7.45","0.691","1.335","0.45","0.73","26.541","39","13.3","0","0"], [100587,"1764615600000","2025-12-01","11:00:00","11.23","3.058","4.43","3.46","7.45","0.345","0.829","0.02","0.04","26.529","37.31","13.3","0","0"], [100588,"1764616500000","2025-12-01","11:15:00","11.301","3.102","4.56","3.345","7.44","0.378","0.891","0.07","0.04","26.901","36.21","13.3","27.3","0.382"], [100589,"1764617400000","2025-12-01","11:30:00","11.351","3.132","4.657","3.16","7.44","0.379","0.897","0.04","0.04","27.153","34.3","13.3","45.5","0.637"], [100590,"1764618300000","2025-12-01","11:45:00","11.513","3.222","4.745","2.832","7.42","0.394","0.978","0.05","0.02","27.889","30.99","13.3","0","0"], [100591,"1764619200000","2025-12-01","12:00:00","11.533","3.229","4.813","2.511","7.42","0.426","0.923","0.05","0.03","27.942","27.49","13.3","0","0"], [100592,"1764620100000","2025-12-01","12:15:00","11.51","3.219","4.875","2.499","7.41","0.42","0.945","0.05","0.02","27.863","27.34","13.3","18.4","0.258"], [100593,"1764621000000","2025-12-01","12:30:00","11.515","3.213","4.936","2.577","7.43","0.438","0.851","0.07","0.02","27.798","28.19","13.3","29.6","0.414"], [100594,"1764621900000","2025-12-01","12:45:00","11.462","3.191","4.965","2.674","7.42","0.424","0.922","0.05","0.04","27.627","29.18","13.3","28.9","0.405"], [100595,"1764622800000","2025-12-01","13:00:00","11.642","3.282","4.961","2.412","7.41","0.425","0.931","0.08","0.02","28.361","26.54","13.3","27.6","0.387"], [100596,"1764623700000","2025-12-01","13:15:00","11.635","3.277","4.945","2.273","7.41","0.453","1.02","0.08","0.02","28.325","25.01","13.3","29.7","0.417"], [100597,"1764624600000","2025-12-01","13:30:00","11.628","3.272","4.926","2.297","7.42","0.411","0.873","0.06","0.02","28.28","25.26","13.3","29.1","0.408"], [100598,"1764625500000","2025-12-01","13:45:00","11.627","3.268","4.887","2.397","7.42","0.404","0.811","0.05","0.03","28.248","26.35","13.3","30.2","0.423"], [100599,"1764626400000","2025-12-01","14:00:00","11.638","3.273","4.831","2.461","7.42","0.463","0.797","0.07","0.02","28.287","27.07","13.3","30.3","0.425"], [100600,"1764627300000","2025-12-01","14:15:00","11.644","3.276","4.754","2.459","7.42","0.506","0.845","0.09","0.03","28.306","27.06","13.3","30.2","0.422"], [100601,"1764628200000","2025-12-01","14:30:00","11.657","3.285","4.626","2.4","7.41","0.565","0.898","0.14","0.02","28.388","26.42","13.3","30.1","0.421"], [100602,"1764629100000","2025-12-01","14:45:00","11.674","3.293","4.505","2.356","7.42","0.549","0.883","0.1","0.02","28.446","25.97","13.3","30.7","0.43"], [100603,"1764630000000","2025-12-01","15:00:00","11.571","3.242","4.377","2.411","7.42","0.598","0.939","0.17","0.06","28.041","26.45","13.3","48","0.673"], [100604,"1764630900000","2025-12-01","15:15:00","11.208","3.092","4.223","2.8","7.48","0.449","1.345","0.09","0.04","26.866","30.26","13.3","28.3","0.396"], [100605,"1764631800000","2025-12-01","15:30:00","11.379","3.188","4.071","3.031","7.45","0.633","1.768","0.1","0.03","27.665","33.03","13.3","28","0.392"], [100606,"1764632700000","2025-12-01","15:45:00","11.294","3.136","3.876","2.845","7.47","0.552","1.624","0.15","0.07","27.227","30.86","13.3","28.6","0.4"], [100607,"1764633600000","2025-12-01","16:00:00","11.277","3.121","3.662","3.114","7.49","0.412","1.2","0.06","0.04","27.097","33.74","13.3","28.3","0.396"], [100608,"1764634500000","2025-12-01","16:15:00","11.295","3.122","3.469","3.25","7.48","0.53","1.173","0.08","0.04","27.096","35.23","13.3","28.1","0.393"], [100609,"1764635400000","2025-12-01","16:30:00","11.288","3.117","3.271","3.229","7.48","0.378","1.124","0.04","0.02","27.053","34.98","13.3","28.7","0.402"], [100610,"1764636300000","2025-12-01","16:45:00","11.25","3.091","3.061","3.238","7.48","0.483","1.21","0.07","0.03","26.828","35","13.3","28.6","0.401"], [100611,"1764637200000","2025-12-01","17:00:00","11.117","3.036","2.798","3.422","7.49","0.412","1.122","0.06","0.07","26.394","36.79","13.3","27.6","0.387"], [100612,"1764638100000","2025-12-01","17:15:00","10.988","2.959","2.554","3.725","7.49","0.47","1.175","0.05","0.02","25.752","39.77","13.3","31.6","0.443"], [100613,"1764639000000","2025-12-01","17:30:00","10.459","2.759","2.331","4.026","7.5","0.536","1.125","0.26","0.06","24.185","42.09","13.3","30.8","0.432"], [100614,"1764639900000","2025-12-01","17:45:00","9.839","2.491","2.117","4.663","7.53","0.609","1.45","0.22","0.06","21.991","47.42","13.3","28.3","0.396"], [100615,"1764640800000","2025-12-01","18:00:00","9.374","2.286","1.921","5.69","7.55","0.569","1.633","0.05","0.06","20.28","56.67","13.2","28.2","0.395"], [100616,"1764641700000","2025-12-01","18:15:00","9.175","2.241","1.741","6.186","7.57","0.555","1.605","0.03","0.04","19.948","61.19","13.2","28.7","0.402"], [100617,"1764642600000","2025-12-01","18:30:00","8.978","2.179","1.559","6.861","7.6","0.537","1.683","0.04","0.06","19.455","67.36","13.2","28","0.392"], [100618,"1764643500000","2025-12-01","18:45:00","8.728","2.103","1.428","7.384","7.62","0.946","1.246","0.11","0.07","18.848","71.79","13.2","27.7","0.389"], [100619,"1764644400000","2025-12-01","19:00:00","8.127","1.938","1.331","8.063","7.68","1","1.321","0.07","0.12","17.535","76.6","13.2","28.1","0.394"], [100620,"1764645300000","2025-12-01","19:15:00","8.158","1.939","1.242","8.668","7.69","1.149","1.31","0.22","0.13","17.529","82.35","13.2","27.7","0.388"], [100621,"1764646200000","2025-12-01","19:30:00","7.938","1.866","1.217","8.91","7.73","1.133","1.213","0.14","0.04","16.922","83.88","13.2","28.1","0.393"], [100622,"1764647100000","2025-12-01","19:45:00","7.863","1.855","1.211","9.218","7.74","1.122","1.25","0.06","0.04","16.842","86.57","13.2","27.7","0.389"], [100623,"1764648000000","2025-12-01","20:00:00","7.76","1.844","1.22","9.276","7.75","1.238","1.439","0.06","0.11","16.783","86.87","13.2","28.3","0.396"], [100624,"1764648900000","2025-12-01","20:15:00","7.799","1.849","1.247","9.235","7.75","1.167","1.277","0.06","0.07","16.816","86.57","13.2","27.8","0.389"], [100625,"1764649800000","2025-12-01","20:30:00","7.904","1.866","1.283","9.188","7.75","1.326","1.192","0.19","0.03","16.939","86.42","13.2","28.3","0.397"], [100626,"1764650700000","2025-12-01","20:45:00","7.843","1.854","1.336","9.218","7.76","1.277","1.208","0.07","0.02","16.845","86.53","13.2","0","0"], [100627,"1764651600000","2025-12-01","21:00:00","7.849","1.855","1.416","9.213","7.75","1.214","1.228","0.09","0.04","16.853","86.5","13.2","54.6","0.764"], [100628,"1764652500000","2025-12-01","21:15:00","7.833","1.852","1.507","9.193","7.76","1.393","1.148","0.1","0.02","16.83","86.29","13.2","26.1","0.366"], [100629,"1764653400000","2025-12-01","21:30:00","8.427","1.932","1.628","9.146","7.74","1.185","0.936","0.13","0.04","17.326","87.34","13.2","25.7","0.36"], [100630,"1764654300000","2025-12-01","21:45:00","9.111","2.166","1.75","8.275","7.67","1.232","0.96","0.06","0.07","19.257","81.24","13.2","26.1","0.366"], [100631,"1764655200000","2025-12-01","22:00:00","8.957","2.124","1.876","7.793","7.68","2.125","1.943","0.92","0.85","18.927","76.11","13.2","26","0.365"], [100632,"1764656100000","2025-12-01","22:15:00","9.141","2.181","2.031","7.821","7.68","1.242","0.938","0.11","0.02","19.388","76.92","13.2","26.2","0.367"], [100633,"1764657000000","2025-12-01","22:30:00","8.939","2.108","2.18","7.955","7.7","2.581","1.511","0.89","0.43","18.78","77.59","13.2","25.6","0.359"], [100634,"1764657900000","2025-12-01","22:45:00","8.891","2.108","2.342","8.025","7.68","1.325","1.2","0.23","0.07","18.808","78.18","13.2","42.1","0.59"], [100635,"1764658800000","2025-12-01","23:00:00","8.725","2.041","2.5","8.198","7.71","1.403","1.151","0.14","0.03","18.247","79.27","13.2","24.1","0.337"], [100636,"1764659700000","2025-12-01","23:15:00","7.895","1.871","2.651","8.792","7.75","1.496","1.655","0.13","0.12","16.983","82.76","13.4","29","0.406"], [100637,"1764660600000","2025-12-01","23:30:00","7.808","1.836","2.824","9.24","7.75","4.542","5.515","4.42","5.96","16.679","86.58","13.2","28.4","0.397"], [100638,"1764661500000","2025-12-01","23:45:00","7.827","1.845","3.013","9.35","7.76","1.222","1.329","0.09","0.07","16.766","87.68","13.2","25.2","0.354"], [100639,"1764662400000","2025-12-02","00:00:00","8.029","1.894","3.185","9.275","7.74","1.28","1.273","0.18","0.07","17.152","87.59","13.2","23.6","0.33"], [100640,"1764663300000","2025-12-02","00:15:00","8.13","1.913","3.367","9.125","7.75","1.241","1.206","0.07","0.03","17.286","86.47","13.2","24.9","0.348"], [100641,"1764664200000","2025-12-02","00:30:00","8.024","1.882","3.538","9.18","7.76","1.27","1.207","0.11","0.07","17.034","86.65","13.2","24.9","0.348"], [100642,"1764665100000","2025-12-02","00:45:00","9.311","2.262","3.692","7.944","7.68","1.161","1.054","0.1","0.04","20.076","78.74","13.2","25.4","0.356"], [100643,"1764666000000","2025-12-02","01:00:00","9.289","2.253","3.821","7.616","7.67","1.164","1.191","0.19","0.13","20.009","75.45","13.2","25.7","0.36"], [100644,"1764666900000","2025-12-02","01:15:00","8.842","2.109","3.935","7.818","7.7","1.077","1.156","0.1","0.06","18.843","76.16","13.2","26.2","0.366"], [100645,"1764667800000","2025-12-02","01:30:00","8.222","1.9","4.04","8.538","7.74","1.248","1.15","0.12","0.06","17.118","81.06","13.2","24.1","0.338"], [100646,"1764668700000","2025-12-02","01:45:00","8.493","1.984","4.113","8.868","7.73","1.282","1.07","0.1","0.04","17.799","85.03","13.2","25","0.351"], [100647,"1764669600000","2025-12-02","02:00:00","8.258","1.943","4.118","8.801","7.73","1.147","1.015","0.11","0.04","17.515","83.74","13.2","26.2","0.367"], [100648,"1764670500000","2025-12-02","02:15:00","8.094","1.909","4.161","8.989","7.74","1.126","1.083","0.07","0.03","17.263","85.17","13.2","25.9","0.363"], [100649,"1764671400000","2025-12-02","02:30:00","7.898","1.873","4.194","9.267","7.76","1.181","1.082","0.14","0.05","17.006","87.18","13.2","26.1","0.366"], [100650,"1764672300000","2025-12-02","02:45:00","7.664","1.822","4.207","9.357","7.78","1.022","1.052","0.02","0.02","16.613","87.34","13.2","25.3","0.354"], [100651,"1764673200000","2025-12-02","03:00:00","7.519","1.788","4.279","9.604","7.8","1.539","1.249","0.24","0.07","16.347","89.17","13.2","25.6","0.358"], [100652,"1764674100000","2025-12-02","03:15:00","7.535","1.79","4.283","9.72","7.8","1.632","1.351","0.96","0.5","16.357","90.29","13.2","25.2","0.352"], [100653,"1764675000000","2025-12-02","03:30:00","7.584","1.8","4.268","9.727","7.8","3.793","4.999","4.26","6.5","16.437","90.5","13.2","25.3","0.355"], [100654,"1764675900000","2025-12-02","03:45:00","7.747","1.839","4.23","9.595","7.79","5.059","2.719","8.51","3.24","16.746","89.78","13.2","25.1","0.352"], [100655,"1764676800000","2025-12-02","04:00:00","9.092","2.21","4.2","7.859","7.67","1.1","0.978","0.1","0.05","19.696","77.34","13.2","26.1","0.366"], [100656,"1764677700000","2025-12-02","04:15:00","7.832","1.853","4.156","8.39","7.76","1.18","1.269","0.2","0.14","16.837","78.82","13.2","25.1","0.352"], [100657,"1764678600000","2025-12-02","04:30:00","7.665","1.815","4.108","9.251","7.78","1.14","1.182","0.08","0.07","16.544","86.34","13.2","25.6","0.359"], [100658,"1764679500000","2025-12-02","04:45:00","9.028","2.221","4.048","8.472","7.67","1.017","1.109","0.1","0.2","19.835","83.28","13.2","26.4","0.37"], [100659,"1764680400000","2025-12-02","05:00:00","9.181","2.255","3.993","7.452","7.64","0.896","0.869","0.03","0.02","20.087","73.68","13.2","26.7","0.374"], [100660,"1764681300000","2025-12-02","05:15:00","9.437","2.327","3.948","7.097","7.62","0.971","0.89","0.11","0.04","20.641","70.82","13.2","27","0.379"], [100661,"1764682200000","2025-12-02","05:30:00","9.692","2.414","3.874","6.741","7.6","0.887","0.859","0.07","0.02","21.333","67.96","13.2","26.8","0.375"], [100662,"1764683100000","2025-12-02","05:45:00","9.186","2.274","3.806","6.837","7.62","0.935","1.04","0.04","0.06","20.27","67.71","13.2","27","0.379"], [100663,"1764684000000","2025-12-02","06:00:00","9.205","2.285","3.732","6.99","7.62","0.916","0.971","0.06","0.03","20.361","69.27","13.2","27.2","0.38"], [100664,"1764684900000","2025-12-02","06:15:00","9.538","2.393","3.667","6.68","7.59","0.88","1.008","0.05","0.03","21.221","67.06","13.2","27.6","0.387"], [100665,"1764685800000","2025-12-02","06:30:00","8.429","2.035","3.604","7.282","7.66","1.004","1.096","0.08","0.06","18.335","70.08","13.2","26.9","0.377"], [100666,"1764686700000","2025-12-02","06:45:00","8.185","1.958","3.541","7.652","7.69","0.834","1.071","0.1","0.1","17.702","72.95","13.2","27.4","0.384"], [100667,"1764687600000","2025-12-02","07:00:00","8.039","1.909","3.477","8.541","7.71","0.981","1.227","0.06","0.06","17.292","80.84","13.2","27.2","0.381"], [100668,"1764688500000","2025-12-02","07:15:00","7.948","1.893","3.409","8.894","7.73","1.08","1.158","0.04","0.07","17.18","83.91","13.2","140","1.95"], [100669,"1764689400000","2025-12-02","07:30:00","8.175","1.954","3.358","8.964","7.72","0.966","1.176","0.1","0.05","17.67","85.25","13.2","26.4","0.369"], [100670,"1764690300000","2025-12-02","07:45:00","8.348","2.012","3.322","8.709","7.71","0.926","1.111","0.03","0.03","18.15","83.46","13.2","22.8","0.319"], [100671,"1764691200000","2025-12-02","08:00:00","7.93","1.885","3.31","8.632","7.74","0.914","1.092","0.16","0.09","17.108","81.4","13.2","28","0.392"], [100672,"1764692100000","2025-12-02","08:15:00","9.262","2.294","3.313","7.528","7.62","0.837","1.212","0.08","0.02","20.414","74.72","13.2","25.3","0.354"], [100673,"1764693000000","2025-12-02","08:30:00","9.343","2.339","3.343","6.983","7.61","0.786","1.022","0.17","0.03","20.805","69.66","13.2","26.2","0.367"], [100674,"1764693900000","2025-12-02","08:45:00","9.056","2.224","3.379","6.822","7.63","0.812","1.241","0.15","0.17","19.855","67.23","13.2","28.2","0.395"], [100675,"1764694800000","2025-12-02","09:00:00","9.702","2.442","3.43","6.258","7.57","0.705","1.055","0.06","0.04","21.6","63.25","13.2","28.7","0.401"], [100676,"1764695700000","2025-12-02","09:15:00","9.99","2.556","3.511","5.832","7.54","0.675","1.435","0.11","0.19","22.526","59.67","13.2","28.5","0.4"], [100677,"1764696600000","2025-12-02","09:30:00","10.27","2.659","3.593","5.424","7.53","0.694","1.346","0.08","0.35","23.347","56.11","13.2","28.1","0.394"], [100678,"1764697500000","2025-12-02","09:45:00","10.174","2.612","3.684","5.348","7.54","0.645","1.067","0.06","0.05","22.953","55.09","13.2","28.6","0.4"], [100679,"1764698400000","2025-12-02","10:00:00","10.78","2.877","3.783","4.773","7.49","0.53","2.338","0.09","1.07","25.109","50.5","13.2","27.6","0.386"], [100680,"1764699300000","2025-12-02","10:15:00","10.892","2.912","3.888","4.288","7.49","0.537","0.991","0.08","0.03","25.369","45.56","13.2","27.6","0.386"], [100681,"1764700200000","2025-12-02","10:30:00","10.935","2.937","3.996","4.074","7.47","0.522","1.045","0.04","0.04","25.576","43.38","13.2","27.5","0.385"], [100682,"1764701100000","2025-12-02","10:45:00","11.091","3.008","4.1","3.727","7.45","0.45","1.115","0.04","0.04","26.149","39.97","13.2","29.8","0.417"], [100683,"1764702000000","2025-12-02","11:00:00","11.084","3.007","4.212","3.564","7.45","0.447","1.099","0.04","0.01","26.144","38.22","13.2","29.6","0.415"], [100684,"1764702900000","2025-12-02","11:15:00","11.007","2.957","4.33","3.674","7.47","0.467","1.167","0.05","0.07","25.715","39.23","13.2","29.1","0.407"], [100685,"1764703800000","2025-12-02","11:30:00","11.204","3.06","4.437","3.504","7.45","0.467","1.486","0.07","0.11","26.563","37.77","13.2","29.4","0.411"], [100686,"1764704700000","2025-12-02","11:45:00","11.296","3.115","4.545","3.173","7.43","0.458","1.245","0.07","0.11","27.026","34.38","13.2","29.6","0.414"], [100687,"1764705600000","2025-12-02","12:00:00","11.361","3.135","4.64","2.922","7.43","0.47","1.112","0.07","0.09","27.165","31.72","13.2","32","0.448"], [100688,"1764706500000","2025-12-02","12:15:00","11.374","3.138","4.73","2.91","7.43","0.485","1.085","0.11","0.14","27.193","31.62","13.2","32","0.448"], [100689,"1764707400000","2025-12-02","12:30:00","11.62","3.263","4.816","2.706","7.43","0.509","0.925","0.07","0.05","28.201","29.74","13.2","32","0.448"], [100690,"1764708300000","2025-12-02","12:45:00","11.649","3.276","4.888","2.665","7.44","0.513","0.88","0.07","0.04","28.299","29.32","13.2","32.9","0.46"], [100691,"1764709200000","2025-12-02","13:00:00","11.656","3.279","4.944","2.695","7.44","0.552","0.825","0.12","0.07","28.328","29.67","13.2","31.8","0.445"], [100692,"1764710100000","2025-12-02","13:15:00","11.676","3.289","4.973","2.664","7.43","0.592","0.836","0.08","0.03","28.409","29.35","13.2","31.5","0.442"], [100693,"1764711000000","2025-12-02","13:30:00","11.672","3.287","4.988","2.612","7.43","0.526","0.838","0.06","0.02","28.387","28.77","13.2","31.2","0.437"], [100694,"1764711900000","2025-12-02","13:45:00","11.683","3.295","4.99","2.545","7.42","0.59","0.897","0.16","0.03","28.462","28.05","13.2","31.3","0.438"], [100695,"1764712800000","2025-12-02","14:00:00","11.711","3.31","4.972","2.477","7.42","0.566","0.838","0.07","0.05","28.581","27.34","13.2","31.2","0.438"], [100696,"1764713700000","2025-12-02","14:15:00","11.727","3.318","4.932","2.421","7.42","0.538","0.877","0.08","0.03","28.649","26.74","13.3","29.4","0.412"], [100697,"1764714600000","2025-12-02","14:30:00","11.769","3.342","4.868","2.32","7.41","0.574","0.882","0.11","0.03","28.841","25.68","13.2","30","0.421"], [100698,"1764715500000","2025-12-02","14:45:00","11.733","3.321","4.791","2.251","7.42","0.523","0.98","0.06","0.04","28.67","24.87","13.2","32","0.448"], [100699,"1764716400000","2025-12-02","15:00:00","11.73","3.321","4.687","2.209","7.4","0.499","1.177","0.09","0.03","28.667","24.4","13.2","31.3","0.439"], [100700,"1764717300000","2025-12-02","15:15:00","11.688","3.298","4.565","2.132","7.41","0.53","1.274","0.11","0.03","28.482","23.51","13.2","38.3","0.536"], [100701,"1764718200000","2025-12-02","15:30:00","11.621","3.269","4.418","2.21","7.41","0.652","1.173","0.21","0.02","28.262","24.3","13.2","29.2","0.409"], [100702,"1764719100000","2025-12-02","15:45:00","11.665","3.302","4.248","2.243","7.41","0.535","1.313","0.12","0.03","28.537","24.73","13.2","28.9","0.405"], [100703,"1764720000000","2025-12-02","16:00:00","11.545","3.243","4.053","2.263","7.42","0.549","1.235","0.12","0.02","28.067","24.81","13.2","29.2","0.409"], [100704,"1764720900000","2025-12-02","16:15:00","11.48","3.206","3.858","2.465","7.43","0.51","1.583","0.15","0.03","27.763","26.94","13.2","29.2","0.409"], [100705,"1764721800000","2025-12-02","16:30:00","11.418","3.176","3.64","2.696","7.44","0.62","1.388","0.12","0.03","27.517","29.37","13.2","29.1","0.407"], [100706,"1764722700000","2025-12-02","16:45:00","11.321","3.143","3.408","2.817","7.44","0.551","1.559","0.12","0.03","27.276","30.59","13.2","28.4","0.397"], [100707,"1764723600000","2025-12-02","17:00:00","11.369","3.149","3.164","2.815","7.44","0.477","1.282","0.06","0.02","27.302","30.6","13.2","28.4","0.398"], [100708,"1764724500000","2025-12-02","17:15:00","11.384","3.162","2.924","2.898","7.44","0.494","1.459","0.07","0.16","27.414","31.53","13.2","29.1","0.407"], [100709,"1764725400000","2025-12-02","17:30:00","11.356","3.137","2.68","2.954","7.45","0.503","1.201","0.07","0.02","27.195","32.08","13.2","29","0.406"], [100710,"1764726300000","2025-12-02","17:45:00","11.327","3.117","2.421","3.155","7.46","0.564","1.078","0.13","0.02","27.02","34.19","13.2","29.4","0.411"], [100711,"1764727200000","2025-12-02","18:00:00","11.303","3.106","2.165","3.257","7.46","0.648","1.086","0.07","0.04","26.938","35.27","13.2","32.4","0.454"], [100712,"1764728100000","2025-12-02","18:15:00","11.262","3.087","1.917","3.322","7.47","0.555","1.163","0.06","0.04","26.785","35.91","13.2","61.9","0.868"], [100713,"1764729000000","2025-12-02","18:30:00","11.279","3.1","1.673","3.392","7.47","0.574","1.295","0.06","0.06","26.896","36.7","13.2","28.5","0.399"], [100714,"1764729900000","2025-12-02","18:45:00","8.252","2.003","1.456","5.375","7.67","0.772","1.385","0.06","0.08","18.113","51.58","13.2","25.1","0.352"], [100715,"1764730800000","2025-12-02","19:00:00","7.843","1.834","1.265","8.336","7.73","1.258","1.253","0.04","0.05","16.643","78.3","13.2","24.6","0.345"], [100716,"1764731700000","2025-12-02","19:15:00","7.709","1.803","1.099","9.484","7.75","1.65","1.563","0.1","0.17","16.399","88.57","13.2","24.6","0.345"], [100717,"1764732600000","2025-12-02","19:30:00","7.689","1.803","0.958","9.707","7.77","1.668","1.534","0.09","0.15","16.417","90.56","13.1","18.5","0.259"], [100718,"1764733500000","2025-12-02","19:45:00","7.688","1.801","0.841","9.781","7.79","2.084","2.581","1.08","2.65","16.393","91.2","13.1","24.3","0.34"], [100719,"1764734400000","2025-12-02","20:00:00","7.655","1.794","0.752","9.81","7.8","1.668","1.704","0.21","0.51","16.337","91.37","13.1","32.2","0.451"], [100720,"1764735300000","2025-12-02","20:15:00","7.655","1.794","0.711","9.827","7.8","1.781","1.654","0.18","0.24","16.342","91.53","13.1","29.3","0.411"], [100721,"1764736200000","2025-12-02","20:30:00","7.626","1.791","0.699","9.785","7.8","1.724","1.506","0.09","0.06","16.323","91.07","13.1","29","0.406"], [100722,"1764737100000","2025-12-02","20:45:00","7.726","1.824","0.712","9.672","7.79","1.675","1.381","0.07","0.26","16.602","90.38","13.1","26.2","0.366"], [100723,"1764738000000","2025-12-02","21:00:00","7.667","1.807","0.738","9.671","7.8","1.63","1.217","0.07","0.02","16.461","90.18","13.1","21.8","0.306"], [100724,"1764738900000","2025-12-02","21:15:00","7.622","1.798","0.784","9.772","7.81","1.609","1.222","0.15","0.02","16.399","90.98","13.1","43.6","0.61"], [100725,"1764739800000","2025-12-02","21:30:00","7.671","1.806","0.845","9.819","7.81","1.611","1.262","0.08","0.03","16.455","91.55","13.1","25.5","0.357"], [100726,"1764740700000","2025-12-02","21:45:00","7.715","1.82","0.939","9.78","7.81","1.668","1.199","0.09","0.03","16.565","91.36","13.1","25.2","0.353"], [100727,"1764741600000","2025-12-02","22:00:00","7.747","1.828","1.063","9.759","7.81","1.702","1.18","0.1","0.03","16.634","91.26","13.1","22.2","0.312"], [100728,"1764742500000","2025-12-02","22:15:00","7.822","1.847","1.245","9.661","7.8","1.593","1.413","0.13","0.11","16.79","90.6","13.1","23","0.322"], [100729,"1764743400000","2025-12-02","22:30:00","7.912","1.873","1.417","9.508","7.79","1.667","1.287","0.16","0.09","17.002","89.47","13.1","25.4","0.356"], [100730,"1764744300000","2025-12-02","22:45:00","7.811","1.854","1.589","9.544","7.8","2.091","2.132","0.73","1.74","16.862","89.53","13.1","24.7","0.345"], [100731,"1764745200000","2025-12-02","23:00:00","7.792","1.854","1.764","9.623","7.8","1.839","1.472","0.43","0.33","16.867","90.22","13.1","18.9","0.264"], [100732,"1764746100000","2025-12-02","23:15:00","8.138","1.958","1.935","9.368","7.77","3.351","4.458","2.66","4.42","17.724","89.03","13.1","18.1","0.254"], [100733,"1764747000000","2025-12-02","23:30:00","7.77","1.859","2.136","9.423","7.81","1.998","1.38","0.45","0.29","16.931","88.36","13.1","24.7","0.346"], [100734,"1764747900000","2025-12-02","23:45:00","7.995","1.927","2.335","9.449","7.79","1.859","1.377","0.41","0.22","17.49","89.39","13.1","25.9","0.362"], [100735,"1764748800000","2025-12-03","00:00:00","8.035","1.933","2.535","9.353","7.79","11.997","12.393","5.67","9.69","17.53","88.58","13.1","26.1","0.365"], [100736,"1764749700000","2025-12-03","00:15:00","8.092","1.947","2.73","9.263","7.78","5.119","4.935","4.22","5.24","17.641","87.91","13.1","26.8","0.376"], [100737,"1764750600000","2025-12-03","00:30:00","8.252","1.992","2.932","9.118","7.77","10.638","10.933","8.51","7.41","18.002","87.05","13.1","28.3","0.397"], [100738,"1764751500000","2025-12-03","00:45:00","8.566","2.082","3.141","8.788","7.74","12.965","13.866","10.15","15.49","18.722","84.91","13.1","28.1","0.394"], [100739,"1764752400000","2025-12-03","01:00:00","8.576","2.086","3.382","8.572","7.74","5.572","3.697","2.97","2.28","18.765","82.88","13.1","25.3","0.354"], [100740,"1764753300000","2025-12-03","01:15:00","8.056","1.935","3.596","8.85","7.77","8.819","6.662","8","4.71","17.54","83.89","13.1","26.6","0.372"], [100741,"1764754200000","2025-12-03","01:30:00","8.12","1.943","3.756","9.139","7.77","7.913","6.914","6","6.38","17.589","86.75","13.1","27.1","0.379"], [100742,"1764755100000","2025-12-03","01:45:00","8.246","1.978","3.877","9.062","7.76","1.254","1.018","0.05","0.02","17.869","86.43","13.1","27.1","0.38"], [100743,"1764756000000","2025-12-03","02:00:00","8.274","1.984","4.086","8.943","7.75","1.927","1.231","0.67","0.15","17.913","85.38","13.1","27.7","0.389"], [100744,"1764756900000","2025-12-03","02:15:00","8.205","1.96","4.197","8.931","7.75","7.188","7.8","5.65","9.87","17.715","85.02","13.1","27.2","0.381"], [100745,"1764757800000","2025-12-03","02:30:00","8.25","1.982","4.336","8.899","7.74","1.333","1.074","0.1","0.04","17.903","84.91","13.1","27.6","0.387"], [100746,"1764758700000","2025-12-03","02:45:00","7.961","1.896","4.42","9.052","7.77","12.856","9.63","4.77","4.11","17.198","85.41","13.1","26.4","0.37"], [100747,"1764759600000","2025-12-03","03:00:00","8.029","1.919","4.48","9.197","7.77","22.101","14.95","3.25","3.29","17.396","87","13.1","26.4","0.37"], [100748,"1764760500000","2025-12-03","03:15:00","8.045","1.923","4.53","9.164","7.77","11.14","6.523","6.85","4.42","17.429","86.76","13.1","26.5","0.371"], [100749,"1764761400000","2025-12-03","03:30:00","8.128","1.95","4.579","9.165","7.76","3.439","1.768","2.63","0.83","17.653","87.05","13.1","41.6","0.583"], [100750,"1764762300000","2025-12-03","03:45:00","8.164","1.955","4.579","9.08","7.76","13.486","9.518","4.59","4.95","17.687","86.34","13.1","15.9","0.222"], [100751,"1764763200000","2025-12-03","04:00:00","8.164","1.951","4.556","9.041","7.76","16.819","15.713","7.51","5.23","17.641","85.96","13.1","27.2","0.381"], [100752,"1764764100000","2025-12-03","04:15:00","8.165","1.951","4.553","9.058","7.76","14.857","7.113","7.2","6.3","17.647","86.12","13.1","31.4","0.44"], [100753,"1764765000000","2025-12-03","04:30:00","8.138","1.942","4.571","9.02","7.76","1.373","1.162","0.25","0.19","17.565","85.66","13.1","31.6","0.442"], [100754,"1764765900000","2025-12-03","04:45:00","8.513","2.067","4.551","8.789","7.73","1.212","1.135","0.07","0.04","18.606","84.76","13.1","38.1","0.534"], [100755,"1764766800000","2025-12-03","05:00:00","8.604","2.088","4.526","8.419","7.72","1.34","1.136","0.69","0.42","18.767","81.44","13.1","32.2","0.451"], [100756,"1764767700000","2025-12-03","05:15:00","8.98","2.191","4.479","7.638","7.68","1.309","1.138","0.82","0.28","19.57","74.91","13.1","35.7","0.5"], [100757,"1764768600000","2025-12-03","05:30:00","9.07","2.243","4.408","7.626","7.67","1.174","1.017","0.07","0.04","20.03","75.19","13.2","29.5","0.413"], [100758,"1764769500000","2025-12-03","05:45:00","9.352","2.34","4.364","7.219","7.65","1.118","0.998","0.05","0.04","20.813","71.99","13.1","35","0.491"], [100759,"1764770400000","2025-12-03","06:00:00","9.339","2.33","4.308","7.137","7.65","1.129","0.997","0.06","0.05","20.726","71.11","13.2","0","0"], [100760,"1764771300000","2025-12-03","06:15:00","9.519","2.393","4.238","7.013","7.63","1.108","1.006","0.07","0.04","21.23","70.39","13.2","0","0"], [100761,"1764772200000","2025-12-03","06:30:00","9.652","2.445","4.161","6.781","7.62","1.001","0.965","0.06","0.02","21.659","68.45","13.1","0","0"], [100762,"1764773100000","2025-12-03","06:45:00","9.613","2.424","4.086","6.71","7.62","1.035","0.984","0.07","0.04","21.481","67.61","13.2","0","0"], [100763,"1764774000000","2025-12-03","07:00:00","9.273","2.314","4.014","6.904","7.63","1.137","1.003","0.06","0.03","20.606","68.66","13.2","26.8","0.376"], [100764,"1764774900000","2025-12-03","07:15:00","9.185","2.286","3.94","7.121","7.64","1.151","1.031","0.08","0.03","20.385","70.56","13.2","0","0"], [100765,"1764775800000","2025-12-03","07:30:00","9","2.221","3.863","7.338","7.65","1.177","1.09","0.09","0.06","19.858","72.16","13.2","0","0"], [100766,"1764776700000","2025-12-03","07:45:00","9.072","2.245","3.788","7.473","7.65","1.105","1.087","0.15","0.05","20.048","73.7","13.2","15.9","0.222"], [100767,"1764777600000","2025-12-03","08:00:00","9.684","2.482","3.713","6.564","7.59","0.992","1.08","0.16","0.05","21.994","66.47","13.2","0","0"], [100768,"1764778500000","2025-12-03","08:15:00","10.287","2.71","3.645","5.529","7.54","0.926","1.156","0.28","0.12","23.823","57.39","13.1","26.6","0.372"], [100769,"1764779400000","2025-12-03","08:30:00","10.419","2.748","3.593","5.194","7.53","1.031","1.283","0.37","0.22","24.106","54.17","13.2","29.3","0.41"], [100770,"1764780300000","2025-12-03","08:45:00","10.692","2.858","3.552","4.828","7.51","0.716","1.424","0.13","0.34","24.987","50.95","13.2","23.3","0.326"], [100771,"1764781200000","2025-12-03","09:00:00","10.944","2.96","3.536","4.407","7.49","0.667","1.189","0.09","0.06","25.794","47","13.2","0","0"], [100772,"1764782100000","2025-12-03","09:15:00","10.769","2.882","3.552","4.284","7.5","0.701","1.025","0.06","0.03","25.161","45.34","13.2","0","0"], [100773,"1764783000000","2025-12-03","09:30:00","10.851","2.908","3.579","4.393","7.5","0.681","1.029","0.05","0.03","25.356","46.63","13.4","13.7","0.192"], [100774,"1764783900000","2025-12-03","09:45:00","10.723","2.848","3.616","4.513","7.51","0.797","1.044","0.1","0.02","24.868","47.63","13.2","38.5","0.539"], [100775,"1764784800000","2025-12-03","10:00:00","10.648","2.818","3.677","4.73","7.52","0.814","1.013","0.08","0.07","24.625","49.75","13.2","0","0"], [100776,"1764785700000","2025-12-03","10:15:00","10.706","2.845","3.757","4.779","7.51","0.813","1.142","0.18","0.06","24.85","50.41","13.2","31.9","0.447"], [100777,"1764786600000","2025-12-03","10:30:00","11.043","3.007","3.833","4.349","7.47","0.657","1.181","0.08","0.04","26.169","46.59","13.2","45.6","0.639"], [100778,"1764787500000","2025-12-03","10:45:00","11.069","3.011","3.926","3.845","7.47","0.835","1.279","0.4","0.05","26.188","41.23","13.2","0","0"], [100779,"1764788400000","2025-12-03","11:00:00","11.047","2.999","4.015","3.699","7.46","0.638","1.247","0.08","0.08","26.097","39.62","13.2","0","0"], [100780,"1764789300000","2025-12-03","11:15:00","11.192","3.049","4.125","3.515","7.45","0.587","1.753","0.08","0.17","26.47","37.86","13.2","22.2","0.311"], [100781,"1764790200000","2025-12-03","11:30:00","11.372","3.153","4.236","3.278","7.43","0.501","1.429","0.08","0.06","27.337","35.64","13.2","23.2","0.325"], [100782,"1764791100000","2025-12-03","11:45:00","11.466","3.186","4.337","2.833","7.42","0.47","1.394","0.06","0.05","27.577","30.91","13.2","0","0"], [100783,"1764792000000","2025-12-03","12:00:00","11.465","3.18","4.435","2.781","7.43","0.534","1.314","0.07","0.05","27.524","30.33","13.2","0","0"], [100784,"1764792900000","2025-12-03","12:15:00","11.382","3.141","4.535","2.921","7.43","0.65","3.113","0.84","10.28","27.208","31.74","13.2","30.7","0.43"], [100785,"1764793800000","2025-12-03","12:30:00","11.506","3.207","4.641","2.855","7.42","0.501","1.244","0.08","0.1","27.749","31.21","13.2","30.4","0.426"], [100786,"1764794700000","2025-12-03","12:45:00","11.557","3.234","4.733","2.611","7.41","0.564","1.178","0.08","0.04","27.975","28.61","13.2","0","0"], [100787,"1764795600000","2025-12-03","13:00:00","11.616","3.263","4.809","2.448","7.41","0.566","4.496","0.1","0.48","28.199","26.9","13.2","0","0"], [100788,"1764796500000","2025-12-03","13:15:00","11.545","3.226","4.885","2.404","7.41","0.487","1.431","0.07","0.17","27.906","26.32","13.2","62.5","0.876"], [100789,"1764797400000","2025-12-03","13:30:00","11.531","3.213","4.952","2.449","7.41","0.512","1.297","0.04","0.1","27.792","26.79","13.2","0","0"], [100790,"1764798300000","2025-12-03","13:45:00","11.523","3.211","4.999","2.504","7.41","0.612","1.79","0.07","0.04","27.778","27.39","13.2","33.7","0.472"], [100791,"1764799200000","2025-12-03","14:00:00","11.594","3.252","5.021","2.396","7.4","0.541","1.382","0.13","0.1","28.114","26.31","13.2","29.6","0.415"], [100792,"1764800100000","2025-12-03","14:15:00","11.623","3.265","5.025","2.32","7.41","0.542","1.223","0.13","0.09","28.219","25.5","13.2","34","0.476"], [100793,"1764801000000","2025-12-03","14:30:00","11.622","3.262","5.024","2.341","7.41","0.53","1.18","0.15","0.02","28.192","25.73","13.2","0","0"], [100794,"1764801900000","2025-12-03","14:45:00","11.579","3.231","5.005","2.432","7.41","0.522","0.953","0.09","0.03","27.923","26.66","13.2","0","0"], [100795,"1764802800000","2025-12-03","15:00:00","11.681","3.299","4.959","2.346","7.39","0.551","1.412","0.08","0.03","28.503","25.86","13.2","46.9","0.657"], [100796,"1764803700000","2025-12-03","15:15:00","11.585","3.242","4.889","2.17","7.41","0.529","1.511","0.08","0.04","28.031","23.8","13.2","0","0"], [100797,"1764804600000","2025-12-03","15:30:00","11.624","3.272","4.819","2.339","7.4","0.535","1.428","0.1","0.05","28.289","25.72","13.2","0","0"], [100798,"1764805500000","2025-12-03","15:45:00","11.665","3.295","4.707","2.163","7.39","0.62","1.59","0.12","0.08","28.473","23.84","13.2","71.6","1"], [100799,"1764806400000","2025-12-03","16:00:00","11.61","3.269","4.561","2.105","7.4","0.573","1.334","0.12","0.03","28.263","23.14","13.2","53.4","0.747"], [100800,"1764807300000","2025-12-03","16:15:00","11.572","3.24","4.387","2.19","7.41","0.566","1.401","0.09","0.06","28.016","24.01","13.2","0","0"], [100801,"1764808200000","2025-12-03","16:30:00","11.726","3.338","4.203","2.083","7.38","0.619","1.552","0.12","0.04","28.835","23.03","13.2","0","0"], [100802,"1764809100000","2025-12-03","16:45:00","11.444","3.195","3.994","1.949","7.4","0.561","1.525","0.08","0.04","27.678","21.28","13.2","30.2","0.424"], [100803,"1764810000000","2025-12-03","17:00:00","11.369","3.169","3.774","2.28","7.41","0.534","1.883","0.1","0.08","27.487","24.81","13.2","29.6","0.415"], [100804,"1764810900000","2025-12-03","17:15:00","11.218","3.122","3.523","2.394","7.41","0.521","2.203","0.04","0.06","27.151","25.92","13.2","28.8","0.404"], [100805,"1764811800000","2025-12-03","17:30:00","10.819","2.92","3.249","2.823","7.45","0.618","1.968","0.11","0.09","25.491","29.99","13.2","28.4","0.398"], [100806,"1764812700000","2025-12-03","17:45:00","9.696","2.434","2.982","4.488","7.55","0.915","1.417","0.07","0.06","21.521","45.37","13.2","28.4","0.398"], [100807,"1764813600000","2025-12-03","18:00:00","10.155","2.634","2.711","4.124","7.5","0.569","1.639","0.09","0.05","23.175","42.6","13.2","27.7","0.388"], [100808,"1764814500000","2025-12-03","18:15:00","9.707","2.407","2.457","4.997","7.56","1.047","1.316","0.15","0.03","21.255","50.43","13.2","28.4","0.398"], [100809,"1764815400000","2025-12-03","18:30:00","9.725","2.432","2.197","5.759","7.56","1.235","1.303","0.09","0.09","21.485","58.22","13.1","28.8","0.403"], [100810,"1764816300000","2025-12-03","18:45:00","9.232","2.275","1.921","6.524","7.59","1.395","1.481","0.06","0.11","20.255","64.72","13.1","28.8","0.404"], [100811,"1764817200000","2025-12-03","19:00:00","8.906","2.177","1.65","7.254","7.63","1.486","1.133","0.08","0.05","19.479","71.05","13.1","28.6","0.401"], [100812,"1764818100000","2025-12-03","19:15:00","8.778","2.134","1.384","7.74","7.65","1.666","1.245","0.18","0.04","19.126","75.38","13.1","28.2","0.395"], [100813,"1764819000000","2025-12-03","19:30:00","8.721","2.12","1.135","7.845","7.65","1.528","1.328","0.05","0.05","19.022","76.25","13.1","28.8","0.404"], [100814,"1764819900000","2025-12-03","19:45:00","8.557","2.082","0.92","8.04","7.67","1.803","1.288","0.31","0.04","18.735","77.69","13.1","28","0.393"], [100815,"1764820800000","2025-12-03","20:00:00","8.499","2.078","0.748","8.189","7.68","1.67","1.479","0.13","0.06","18.72","79.02","13.1","28.2","0.395"], [100816,"1764821700000","2025-12-03","20:15:00","8.522","2.084","0.602","8.216","7.68","1.7","1.615","0.09","0.06","18.766","79.34","13.1","27.9","0.39"], [100817,"1764822600000","2025-12-03","20:30:00","8.512","2.084","0.48","8.191","7.68","1.793","3.079","0.19","0.22","18.781","79.08","13.1","27.3","0.383"], [100818,"1764823500000","2025-12-03","20:45:00","8.508","2.083","0.396","8.198","7.69","1.851","5.291","0.11","0.18","18.772","79.14","13.1","15.7","0.22"], [100819,"1764824400000","2025-12-03","21:00:00","8.482","2.082","0.345","8.221","7.69","1.821","4.291","0.11","0.37","18.774","79.32","13.1","10","0.141"], [100820,"1764825300000","2025-12-03","21:15:00","8.483","2.075","0.324","8.311","7.7","1.773","2.192","0.1","0.15","18.698","80.14","13.1","20.3","0.284"], [100821,"1764826200000","2025-12-03","21:30:00","8.489","2.083","0.348","8.312","7.69","1.723","2.6","0.12","0.14","18.777","80.2","13.1","18.5","0.259"], [100822,"1764827100000","2025-12-03","21:45:00","8.435","2.076","0.364","8.3","7.7","1.801","2.711","0.09","0.13","18.74","79.98","13.1","23.9","0.335"], [100823,"1764828000000","2025-12-03","22:00:00","8.566","2.083","0.417","8.301","7.7","1.938","1.659","0.14","0.16","18.734","80.21","13.1","26.2","0.367"], [100824,"1764828900000","2025-12-03","22:15:00","8.525","2.063","0.494","8.345","7.7","1.927","1.417","0.16","0.04","18.565","80.48","13.1","0","0"], [100825,"1764829800000","2025-12-03","22:30:00","8.523","2.064","0.615","8.369","7.7","2.041","2.963","0.27","0.68","18.569","80.71","13.1","22.2","0.311"], [100826,"1764830700000","2025-12-03","22:45:00","8.488","2.04","0.764","8.422","7.71","1.845","1.897","0.14","0.95","18.354","81.04","13.1","8.1","0.113"], [100827,"1764831600000","2025-12-03","23:00:00","8.431","2.033","0.963","8.496","7.71","1.876","3.163","0.09","0.52","18.316","81.63","13.1","0","0"], [100828,"1764832500000","2025-12-03","23:15:00","8.38","2.017","1.163","8.547","7.71","1.895","2.59","0.1","0.13","18.184","81.97","13.1","0","0"], [100829,"1764833400000","2025-12-03","23:30:00","8.374","2.024","1.382","8.446","7.7","1.701","2.759","0.08","0.34","18.257","81.03","13.1","0","0"], [100830,"1764834300000","2025-12-03","23:45:00","8.389","2.038","1.601","8.526","7.71","1.886","1.956","0.15","0.11","18.387","81.88","13.1","22.1","0.309"], [100831,"1764835200000","2025-12-04","00:00:00","8.364","2.017","1.809","8.606","7.71","1.824","1.309","0.13","0.08","18.191","82.49","13.1","17.3","0.242"], [100832,"1764836100000","2025-12-04","00:15:00","8.39","2.03","1.992","8.659","7.71","1.804","1.488","0.18","0.11","18.31","83.11","13.1","26.5","0.371"], [100833,"1764837000000","2025-12-04","00:30:00","8.625","2.106","2.187","8.427","7.7","1.734","1.556","0.09","0.12","18.935","81.63","13.1","26.3","0.368"], [100834,"1764837900000","2025-12-04","00:45:00","8.763","2.156","2.401","8.169","7.68","1.775","1.438","0.18","0.12","19.345","79.59","13.1","26.6","0.372"], [100835,"1764838800000","2025-12-04","01:00:00","8.375","2.016","2.635","8.273","7.7","1.687","1.168","0.14","0.11","18.18","79.32","13.1","26.3","0.369"], [100836,"1764839700000","2025-12-04","01:15:00","8.758","2.175","2.888","8.224","7.69","2.26","2.007","0.21","0.25","19.541","80.23","13.1","0","0"], [100837,"1764840600000","2025-12-04","01:30:00","8.853","2.208","3.135","8.109","7.69","1.814","1.266","0.22","0.09","19.809","79.42","13.1","28","0.392"], [100838,"1764841500000","2025-12-04","01:45:00","8.672","2.143","3.361","8.156","7.7","2.032","1.712","0.18","0.14","19.272","79.3","13.1","32.6","0.456"], [100839,"1764842400000","2025-12-04","02:00:00","8.724","2.173","3.59","8.227","7.71","1.993","1.453","0.21","0.12","19.537","80.21","13.1","24.3","0.341"], [100840,"1764843300000","2025-12-04","02:15:00","8.502","2.068","3.81","8.395","7.71","1.689","1.219","0.11","0.04","18.622","80.97","13.1","28","0.393"], [100841,"1764844200000","2025-12-04","02:30:00","8.561","2.079","4","8.399","7.7","1.896","1.184","1.13","0.2","18.704","81.14","13.1","28.4","0.397"], [100842,"1764845100000","2025-12-04","02:45:00","8.575","2.092","4.159","8.344","7.7","3.196","2.501","1.64","1.26","18.825","80.7","13.1","28.2","0.395"], [100843,"1764846000000","2025-12-04","03:00:00","8.613","2.107","4.314","8.364","7.7","1.866","1.255","0.31","0.14","18.952","81.02","13.1","28.9","0.404"], [100844,"1764846900000","2025-12-04","03:15:00","8.639","2.118","4.464","8.29","7.7","2.597","3.479","1.26","4.25","19.044","80.41","13.1","31.1","0.436"], [100845,"1764847800000","2025-12-04","03:30:00","8.721","2.147","4.597","8.203","7.69","4.372","4.055","1.93","2.12","19.28","79.84","13.1","28.9","0.404"], [100846,"1764848700000","2025-12-04","03:45:00","8.675","2.115","4.652","8.185","7.7","1.437","1.194","0.07","0.05","18.992","79.38","13.1","28.3","0.397"], [100847,"1764849600000","2025-12-04","04:00:00","8.697","2.142","4.729","8.176","7.69","1.383","1.08","0.07","0.06","19.249","79.51","13.1","29","0.406"], [100848,"1764850500000","2025-12-04","04:15:00","8.737","2.162","4.789","8.077","7.69","19.774","19.754","5.25","10.61","19.419","78.71","13.1","0","0"], [100849,"1764851400000","2025-12-04","04:30:00","8.569","2.126","4.734","8.097","7.7","17.08","27.951","6.41","13.88","19.162","78.49","13.1","22.9","0.32"], [100850,"1764852300000","2025-12-04","04:45:00","8.703","2.175","4.818","8.121","7.69","16.049","20.384","5.46","12.51","19.569","79.15","13.1","23.1","0.324"], [100851,"1764853200000","2025-12-04","05:00:00","8.76","2.197","4.855","8.026","7.69","2.104","1.534","0.12","0.05","19.75","78.42","13.1","26.5","0.371"], [100852,"1764854100000","2025-12-04","05:15:00","8.782","2.208","4.855","7.957","7.69","1.582","1.326","0.13","0.13","19.844","77.83","13.1","0","0"], [100853,"1764855000000","2025-12-04","05:30:00","8.682","2.166","4.859","8.015","7.69","2.165","1.461","0.12","0.07","19.487","78.05","13.1","51.9","0.727"], [100854,"1764855900000","2025-12-04","05:45:00","8.675","2.175","4.831","8.1","7.7","1.534","1.335","0.09","0.19","19.585","78.9","13.1","25.9","0.362"], [100855,"1764856800000","2025-12-04","06:00:00","8.985","2.282","4.786","7.7","7.68","1.526","1.244","0.12","0.05","20.462","75.97","13.1","28.5","0.399"], [100856,"1764857700000","2025-12-04","06:15:00","8.79","2.209","4.735","7.841","7.69","1.508","1.243","0.07","0.06","19.855","76.74","13.1","27.9","0.391"], [100857,"1764858600000","2025-12-04","06:30:00","9.284","2.385","4.663","7.551","7.65","1.366","1.211","0.07","0.04","21.292","75.38","13.1","28","0.392"], [100858,"1764859500000","2025-12-04","06:45:00","9.039","2.295","4.588","7.385","7.67","5.096","4.73","1.67","1.91","20.553","73.01","13.1","28.2","0.395"], [100859,"1764860400000","2025-12-04","07:00:00","8.795","2.213","4.522","7.736","7.69","2.232","1.592","0.77","0.45","19.886","75.73","13.1","27.9","0.39"], [100860,"1764861300000","2025-12-04","07:15:00","8.89","2.245","4.435","7.912","7.68","1.448","1.141","0.08","0.03","20.147","77.74","13.1","27.2","0.381"], [100861,"1764862200000","2025-12-04","07:30:00","8.863","2.236","4.355","7.922","7.68","1.469","1.181","0.08","0.09","20.074","77.76","13.1","28.2","0.395"], [100862,"1764863100000","2025-12-04","07:45:00","9.294","2.388","4.271","7.562","7.65","1.328","1.153","0.09","0.05","21.312","75.55","13.1","27.5","0.385"], [100863,"1764864000000","2025-12-04","08:00:00","8.977","2.27","4.194","7.452","7.68","1.641","1.432","0.43","0.26","20.35","73.48","13.1","28.4","0.398"], [100864,"1764864900000","2025-12-04","08:15:00","9.229","2.36","4.12","7.458","7.66","1.354","1.207","0.1","0.04","21.083","74.3","13.1","0","0"], [100865,"1764865800000","2025-12-04","08:30:00","9.476","2.446","4.037","6.975","7.64","4.211","5.385","3.61","8.45","21.772","70.18","13.1","0","0"], [100866,"1764866700000","2025-12-04","08:45:00","9.341","2.393","3.965","7.014","7.64","1.222","1.158","0.07","0.03","21.336","70.17","13.1","0","0"], [100867,"1764867600000","2025-12-04","09:00:00","9.485","2.452","3.886","6.997","7.63","1.183","1.198","0.08","0.05","21.825","70.44","13.1","50.3","0.704"], [100868,"1764868500000","2025-12-04","09:15:00","9.438","2.432","3.815","6.943","7.63","1.199","1.196","0.08","0.04","21.664","69.75","13.1","0","0"], [100869,"1764869400000","2025-12-04","09:30:00","9.426","2.428","3.771","6.984","7.63","1.342","1.189","0.3","0.07","21.628","70.13","13.1","27.7","0.389"], [100870,"1764870300000","2025-12-04","09:45:00","9.429","2.428","3.74","7.008","7.63","1.302","1.093","0.18","0.05","21.627","70.38","13.1","57.8","0.81"], [100871,"1764871200000","2025-12-04","10:00:00","9.439","2.433","3.735","6.993","7.63","1.253","1.096","0.12","0.04","21.667","70.26","13.1","25.6","0.359"], [100872,"1764872100000","2025-12-04","10:15:00","9.435","2.431","3.73","6.982","7.63","1.261","1.124","0.13","0.03","21.656","70.14","13.1","0","0"], [100873,"1764873000000","2025-12-04","10:30:00","9.435","2.431","3.755","7.004","7.63","1.33","1.228","0.26","0.12","21.652","70.36","13.1","0","0"], [100874,"1764873900000","2025-12-04","10:45:00","9.677","2.512","3.808","6.809","7.61","0.918","1.564","0.07","0.07","22.299","69.06","13.1","30","0.42"], [100875,"1764874800000","2025-12-04","11:00:00","9.955","2.626","3.862","6.289","7.57","0.773","1.475","0.09","0.05","23.232","64.6","13.1","28.7","0.402"], [100876,"1764875700000","2025-12-04","11:15:00","10.937","3.028","3.923","4.065","7.47","0.756","1.416","0.12","0.08","26.449","43.54","13.1","0","0"], [100877,"1764876600000","2025-12-04","11:30:00","11.16","3.1","3.994","3.35","7.45","0.733","1.388","0.08","0.12","26.979","36.18","13.1","27.6","0.387"], [100878,"1764877500000","2025-12-04","11:45:00","11.227","3.119","4.088","3.105","7.44","0.641","1.493","0.06","0.08","27.116","33.61","13.1","29.6","0.415"], [100879,"1764878400000","2025-12-04","12:00:00","10.599","2.863","4.184","3.526","7.49","0.814","1.381","0.08","0.07","25.097","37.19","13.1","29.1","0.408"], [100880,"1764879300000","2025-12-04","12:15:00","10.741","2.91","4.277","4.181","7.5","0.918","1.561","0.18","0.35","25.448","44.31","13.1","30.4","0.426"], [100881,"1764880200000","2025-12-04","12:30:00","10.917","2.976","4.381","4.254","7.49","0.907","1.268","0.11","0.06","25.966","45.4","13.1","30.6","0.429"], [100882,"1764881100000","2025-12-04","12:45:00","11.079","3.042","4.469","4.019","7.48","0.836","1.077","0.13","0.08","26.482","43.18","13.1","30.9","0.433"], [100883,"1764882000000","2025-12-04","13:00:00","11.064","3.042","4.556","3.913","7.49","0.909","1.05","0.11","0.04","26.489","42.03","13.1","29.7","0.417"], [100884,"1764882900000","2025-12-04","13:15:00","10.994","3.019","4.645","3.987","7.49","0.93","1.115","0.12","0.08","26.318","42.71","13.2","29.6","0.414"], [100885,"1764883800000","2025-12-04","13:30:00","10.965","3.004","4.728","4.07","7.49","0.806","1.07","0.05","0.02","26.195","43.54","13.1","29.3","0.411"], [100886,"1764884700000","2025-12-04","13:45:00","10.975","3.009","4.804","4.072","7.49","0.799","1.241","0.14","0.03","26.236","43.59","13.1","29.7","0.415"], [100887,"1764885600000","2025-12-04","14:00:00","11.222","3.106","4.873","3.612","7.46","0.892","1.209","0.34","0.01","26.993","39.06","13.2","29","0.407"], [100888,"1764886500000","2025-12-04","14:15:00","11.114","3.06","4.921","3.403","7.46","0.764","1.322","0.08","0.05","26.635","36.63","13.1","28.8","0.404"], [100889,"1764887400000","2025-12-04","14:30:00","11.151","3.074","4.974","3.453","7.46","0.795","1.2","0.1","0.03","26.738","37.21","13.2","29.1","0.408"], [100890,"1764888300000","2025-12-04","14:45:00","11.079","3.051","5.004","3.475","7.46","0.859","1.701","0.18","1.52","26.566","37.35","13.2","27.8","0.39"], [100891,"1764889200000","2025-12-04","15:00:00","11.082","3.041","5.02","3.528","7.47","1.066","3.608","0.45","2.99","26.467","37.9","13.1","8.64","0.121"], [100892,"1764890100000","2025-12-04","15:15:00","11.204","3.096","5.024","3.557","7.46","0.849","1.191","0.11","0.06","26.911","38.42","13.1","37.7","0.528"], [100893,"1764891000000","2025-12-04","15:30:00","11.28","3.129","4.982","3.375","7.45","0.743","1.226","0.07","0.03","27.175","36.58","13.2","0","0"], [100894,"1764891900000","2025-12-04","15:45:00","11.333","3.151","4.928","3.203","7.45","0.729","1.194","0.09","0.02","27.341","34.79","13.2","0","0"], [100895,"1764892800000","2025-12-04","16:00:00","11.337","3.153","4.869","3.126","7.45","0.675","1.202","0.09","0.02","27.36","33.97","13.2","43.1","0.604"], [100896,"1764893700000","2025-12-04","16:15:00","11.384","3.176","4.776","3.063","7.44","0.789","1.627","0.14","0.09","27.543","33.35","13.2","15.7","0.22"], [100897,"1764894600000","2025-12-04","16:30:00","11.384","3.174","4.654","2.97","7.44","0.695","1.216","0.13","0.05","27.523","32.34","13.2","29.7","0.416"], [100898,"1764895500000","2025-12-04","16:45:00","11.481","3.216","4.507","2.865","7.43","0.605","1.31","0.06","0.06","27.859","31.32","13.1","30.1","0.422"], [100899,"1764896400000","2025-12-04","17:00:00","11.254","3.123","4.346","2.833","7.44","0.705","1.179","0.11","0.06","27.133","30.68","13.2","29.1","0.407"], [100900,"1764897300000","2025-12-04","17:15:00","10.698","2.923","4.157","3.013","7.45","0.784","1.679","0.1","0.06","25.605","31.95","13.1","27.6","0.387"], [100901,"1764898200000","2025-12-04","17:30:00","10.914","3.011","3.926","3.306","7.44","0.651","1.64","0.06","0.04","26.305","35.35","13.1","26.7","0.373"], [100902,"1764899100000","2025-12-04","17:45:00","9.006","2.276","3.689","4.908","7.62","1.449","1.234","0.12","0.1","20.388","48.53","13.1","26.1","0.366"], [100903,"1764900000000","2025-12-04","18:00:00","8.933","2.26","3.441","7.359","7.65","1.933","1.26","0.1","0.07","20.275","72.47","13.1","26.2","0.367"], [100904,"1764900900000","2025-12-04","18:15:00","8.814","2.234","3.189","7.918","7.68","2.172","1.888","0.2","0.47","20.084","77.64","13.1","26","0.364"], [100905,"1764901800000","2025-12-04","18:30:00","8.744","2.216","2.922","8.175","7.69","2.079","1.356","0.19","0.05","19.942","79.96","13.1","26","0.365"], [100906,"1764902700000","2025-12-04","18:45:00","8.714","2.206","2.644","8.271","7.7","2.37","2.843","0.3","0.83","19.862","80.8","13.1","25.6","0.358"], [100907,"1764903600000","2025-12-04","19:00:00","8.737","2.209","2.358","8.255","7.7","2.002","1.479","0.16","0.09","19.887","80.69","13.1","26.2","0.368"], [100908,"1764904500000","2025-12-04","19:15:00","8.712","2.207","2.076","8.282","7.7","2.001","1.286","0.15","0.05","19.882","80.91","13.1","27.7","0.388"], [100909,"1764905400000","2025-12-04","19:30:00","8.711","2.212","1.8","8.317","7.71","1.96","1.087","0.09","0.03","19.928","81.28","13.1","0","0"], [100910,"1764906300000","2025-12-04","19:45:00","8.686","2.202","1.512","8.35","7.71","1.969","1.146","0.13","0.04","19.841","81.5","13.1","0","0"], [100911,"1764907200000","2025-12-04","20:00:00","8.668","2.196","1.233","8.385","7.71","1.943","1.216","0.13","0.08","19.79","81.78","13.1","0","0"], [100912,"1764908100000","2025-12-04","20:15:00","8.655","2.192","0.974","8.414","7.71","1.935","1.376","0.11","0.1","19.758","82.03","13.1","0","0"], [100913,"1764909000000","2025-12-04","20:30:00","8.634","2.184","0.756","8.398","7.71","2.067","1.731","0.17","0.36","19.697","81.79","13.1","22.9","0.321"], [100914,"1764909900000","2025-12-04","20:45:00","8.609","2.176","0.567","8.425","7.71","1.918","1.962","0.11","0.1","19.627","81.97","13.1","41.5","0.581"], [100915,"1764910800000","2025-12-04","21:00:00","8.612","2.176","0.424","8.396","7.7","1.892","6.686","0.04","0.7","19.624","81.7","13.1","0","0"], [100916,"1764911700000","2025-12-04","21:15:00","8.585","2.17","0.299","8.357","7.7","2.035","7.931","0.14","0.33","19.586","81.25","13.1","24.1","0.338"], [100917,"1764912600000","2025-12-04","21:30:00","8.579","1.101","0.197","8.965","7.72","2.184","12.324","0.08","0.65","9.38","81.62","13.4","17.7","0.248"], [100918,"1764913500000","2025-12-04","21:45:00","8.421","1.095","0.144","9.792","7.73","2.084","7.168","0.1","0.42","9.365","89.16","13.4","16.6","0.232"], [100919,"1764914400000","2025-12-04","22:00:00","8.21","1.094","0.135","10.016","7.72","2.25","9.628","0.09","0.4","9.412","91.22","13.4","16.7","0.234"], [100920,"1764915300000","2025-12-04","22:15:00","8.126","1.094","0.131","9.989","7.71","1.98","3.042","0.12","0.25","9.433","91","13.4","16.3","0.228"], [100921,"1764916200000","2025-12-04","22:30:00","8.102","1.094","0.152","9.913","7.7","2.081","3.159","0.14","0.27","9.437","90.33","13.4","17","0.238"], [100922,"1764917100000","2025-12-04","22:45:00","8.49","1.094","0.204","9.808","7.7","2.06","2.736","0.1","0.15","9.334","89.31","13.4","16.5","0.231"], [100923,"1764918000000","2025-12-04","23:00:00","8.606","2.173","0.298","8.929","7.71","2.077","2.069","0.08","0.1","19.602","86.86","13","15.6","0.219"], [100924,"1764918900000","2025-12-04","23:15:00","8.617","2.179","0.444","8.609","7.71","2.022","1.758","0.12","0.08","19.659","83.79","13","27.6","0.387"], [100925,"1764919800000","2025-12-04","23:30:00","8.639","2.185","0.609","8.463","7.7","1.856","3.064","0.07","0.1","19.698","82.44","13","33.8","0.474"], [100926,"1764920700000","2025-12-04","23:45:00","8.64","2.186","0.811","8.347","7.7","1.84","3.02","0.13","0.33","19.714","81.32","13","32.4","0.454"], [100927,"1764921600000","2025-12-05","00:00:00","8.641","2.187","1.037","8.315","7.7","1.799","2.386","0.06","0.07","19.715","81","13.1","32.1","0.449"], [100928,"1764922500000","2025-12-05","00:15:00","8.664","2.191","1.262","8.343","7.71","1.904","2.256","0.07","0.3","19.748","81.34","13","31.8","0.445"], [100929,"1764923400000","2025-12-05","00:30:00","8.648","2.188","1.477","8.351","7.69","1.777","2.283","0.07","0.15","19.729","81.37","13","31.5","0.442"], [100930,"1764924300000","2025-12-05","00:45:00","8.51","2.103","1.684","8.503","7.73","2.999","4.846","1.44","3.12","18.959","82.19","13","34.7","0.485"], [100931,"1764925200000","2025-12-05","01:00:00","8.544","2.118","1.911","8.748","7.73","1.994","2.13","0.27","0.28","19.098","84.7","13","34.5","0.483"], [100932,"1764926100000","2025-12-05","01:15:00","8.552","2.124","2.133","8.755","7.73","2.116","2.666","0.4","0.78","19.152","84.8","13.1","34.2","0.479"], [100933,"1764927000000","2025-12-05","01:30:00","8.562","2.131","2.379","8.738","7.73","1.991","2.016","0.27","0.28","19.207","84.69","13.1","34.1","0.478"], [100934,"1764927900000","2025-12-05","01:45:00","8.694","2.179","2.609","8.646","7.72","2.125","2.21","0.33","0.49","19.609","84.27","13.1","34.2","0.479"], [100935,"1764928800000","2025-12-05","02:00:00","8.802","2.221","2.861","8.479","7.71","2.294","2.561","0.44","0.73","19.964","83.04","13.1","34.1","0.478"], [100936,"1764929700000","2025-12-05","02:15:00","8.658","2.162","3.13","8.508","7.72","4.258","6.622","0.82","1.32","19.46","82.78","13.1","32.7","0.458"], [100937,"1764930600000","2025-12-05","02:30:00","8.578","2.149","3.316","8.608","7.73","2.065","1.981","0.72","0.94","19.381","83.56","13.1","33.1","0.463"], [100938,"1764931500000","2025-12-05","02:45:00","8.613","2.164","3.561","8.672","7.73","6.869","4.947","3.1","2.63","19.512","84.32","13.1","34.1","0.477"], [100939,"1764932400000","2025-12-05","03:00:00","8.626","2.172","3.798","8.66","7.73","16.332","32.003","3.78","11.61","19.577","84.27","13.1","33.8","0.473"], [100940,"1764933300000","2025-12-05","03:15:00","8.642","2.18","4.035","8.619","7.73","1.868","1.323","0.13","0.05","19.652","83.94","13.1","33.2","0.465"], [100941,"1764934200000","2025-12-05","03:30:00","8.659","2.186","4.2","8.566","7.72","1.767","1.163","0.11","0.04","19.698","83.47","13.1","34.2","0.479"], [100942,"1764935100000","2025-12-05","03:45:00","8.656","2.188","4.368","8.522","7.72","1.764","1.211","0.09","0.04","19.725","83.06","13.1","33.3","0.466"], [100943,"1764936000000","2025-12-05","04:00:00","8.641","2.184","4.544","8.528","7.72","1.97","1.262","0.37","0.15","19.686","83.07","13.1","32.5","0.455"], [100944,"1764936900000","2025-12-05","04:15:00","8.658","2.188","4.683","8.515","7.72","1.704","1.225","0.08","0.04","19.723","82.99","13.1","33.3","0.466"], [100945,"1764937800000","2025-12-05","04:30:00","8.682","2.194","4.769","8.483","7.72","1.77","1.187","0.09","0.07","19.762","82.74","13.1","33","0.462"], [100946,"1764938700000","2025-12-05","04:45:00","8.651","2.181","4.843","8.458","7.72","1.824","1.277","0.11","0.22","19.657","82.39","13.1","33.8","0.473"], [100947,"1764939600000","2025-12-05","05:00:00","8.521","2.141","4.903","8.585","7.73","7.376","6.6","4.95","5.93","19.33","83.21","13.1","34.7","0.486"], [100948,"1764940500000","2025-12-05","05:15:00","8.499","2.135","4.958","8.754","7.74","2.523","1.552","1.46","0.46","19.282","84.77","13.1","53.9","0.755"], [100949,"1764941400000","2025-12-05","05:30:00","8.617","2.174","4.981","8.69","7.73","1.704","1.326","0.09","0.07","19.599","84.55","13.1","0","0"], [100950,"1764942300000","2025-12-05","05:45:00","8.556","2.152","4.977","8.658","7.74","2.252","1.484","0.91","0.26","19.416","84.03","13.1","0","0"], [100951,"1764943200000","2025-12-05","06:00:00","8.733","2.207","4.963","8.536","7.72","2.073","1.516","1.62","0.89","19.869","83.42","13.1","50.4","0.705"], [100952,"1764944100000","2025-12-05","06:15:00","8.724","2.204","4.964","8.379","7.72","1.753","1.345","0.08","0.07","19.836","81.85","13.1","23.6","0.331"], [100953,"1764945000000","2025-12-05","06:30:00","8.648","2.178","4.953","8.44","7.72","7.068","4.087","3.53","1.9","19.628","82.19","13.1","22.8","0.319"], [100954,"1764945900000","2025-12-05","06:45:00","8.864","2.249","4.909","8.31","7.7","1.611","1.21","0.06","0.05","20.206","81.62","13.1","0","0"], [100955,"1764946800000","2025-12-05","07:00:00","8.84","2.242","4.848","8.162","7.7","1.662","1.195","0.11","0.1","20.145","80.11","13.1","0","0"], [100956,"1764947700000","2025-12-05","07:15:00","9.015","2.303","4.777","7.934","7.68","1.262","1.17","0.07","0.07","20.649","78.44","13.1","37.1","0.52"], [100957,"1764948600000","2025-12-05","07:30:00","9.828","2.593","4.714","6.334","7.6","1.489","1.12","0.69","0.12","22.987","64.74","13.1","29.5","0.414"], [100958,"1764949500000","2025-12-05","07:45:00","9.665","2.528","4.64","6.296","7.61","3.583","2.594","2.3","1.8","22.458","63.91","13.1","29.8","0.417"], [100959,"1764950400000","2025-12-05","08:00:00","9.691","2.539","4.546","6.417","7.6","1.708","1.354","1.03","0.26","22.548","65.2","13.1","0","0"], [100960,"1764951300000","2025-12-05","08:15:00","9.806","2.578","4.468","6.205","7.58","1.247","1.26","0.07","0.04","22.86","63.34","13.1","9.55","0.134"], [100961,"1764952200000","2025-12-05","08:30:00","9.706","2.544","4.382","6.131","7.58","1.239","3.249","0.09","0.32","22.592","62.34","13.1","0","0"], [100962,"1764953100000","2025-12-05","08:45:00","9.483","2.461","4.288","6.331","7.6","1.47","1.571","0.11","0.32","21.919","63.79","13.1","0","0"], [100963,"1764954000000","2025-12-05","09:00:00","9.756","2.57","4.199","6.356","7.58","1.263","2.08","0.11","0.24","22.808","64.78","13.1","16.7","0.234"], [100964,"1764954900000","2025-12-05","09:15:00","9.91","2.629","4.086","5.955","7.56","1.216","2.641","0.13","0.94","23.286","61.08","13.1","0","0"], [100965,"1764955800000","2025-12-05","09:30:00","9.597","2.505","4.004","5.916","7.58","6.575","5.795","2.26","3.13","22.277","59.9","13.1","25.7","0.361"], [100966,"1764956700000","2025-12-05","09:45:00","10.042","2.686","3.951","5.82","7.54","1.107","2.477","0.09","0.36","23.759","60.06","13.1","39","0.547"], [100967,"1764957600000","2025-12-05","10:00:00","9.85","2.604","3.878","5.467","7.55","1.104","1.855","0.14","0.12","23.082","55.96","13.1","71.9","1.01"], [100968,"1764958500000","2025-12-05","10:15:00","9.492","2.461","3.83","6.032","7.59","0.991","1.935","0.08","0.09","21.907","60.79","13.1","37.2","0.521"], [100969,"1764959400000","2025-12-05","10:30:00","9.442","2.449","3.806","6.673","7.61","1.05","1.836","0.11","0.24","21.823","67.16","13.1","0","0"], [100970,"1764960300000","2025-12-05","10:45:00","9.464","2.456","3.786","6.826","7.61","1.099","1.866","0.06","0.11","21.883","68.76","13.1","0","0"], [100971,"1764961200000","2025-12-05","11:00:00","9.55","2.489","3.824","6.412","7.59","1.107","1.495","0.21","0.08","22.145","64.82","13.1","65.1","0.912"], [100972,"1764962100000","2025-12-05","11:15:00","10.427","2.849","3.813","5.383","7.51","0.932","1.373","0.1","0.07","25.078","56.51","13.1","86.2","1.21"], [100973,"1764963000000","2025-12-05","11:30:00","10.563","2.896","3.847","4.66","7.51","0.934","1.3","0.11","0.06","25.437","49.19","13.1","21.6","0.303"], [100974,"1764963900000","2025-12-05","11:45:00","10.581","2.9","3.897","4.481","7.5","0.944","1.831","0.08","0.3","25.465","47.33","13.1","31.1","0.436"], [100975,"1764964800000","2025-12-05","12:00:00","10.684","2.943","3.957","4.29","7.49","0.825","1.411","0.11","0.08","25.812","45.51","13.1","0","0"], [100976,"1764965700000","2025-12-05","12:15:00","10.874","3.015","4.043","3.932","7.48","0.838","1.373","0.15","0.07","26.37","42.03","13.1","0","0"], [100977,"1764966600000","2025-12-05","12:30:00","11.008","3.068","4.102","3.711","7.47","0.792","1.448","0.15","0.19","26.788","39.88","13.1","0","0"], [100978,"1764967500000","2025-12-05","12:45:00","11.073","3.094","4.181","3.522","7.46","0.909","1.612","0.23","0.12","26.99","37.96","13.1","0","0"], [100979,"1764968400000","2025-12-05","13:00:00","11.184","3.127","4.281","3.347","7.45","0.726","1.3","0.07","0.05","27.219","36.21","13.1","11.4","0.16"], [100980,"1764969300000","2025-12-05","13:15:00","11.185","3.13","4.384","3.31","7.46","0.755","1.378","0.07","0.08","27.253","35.82","13.1","0","0"], [100981,"1764970200000","2025-12-05","13:30:00","11.159","3.122","4.474","3.342","7.46","0.696","1.475","0.09","0.14","27.196","36.13","13.1","74.6","1.04"], [100982,"1764971100000","2025-12-05","13:45:00","11.205","3.139","4.571","3.349","7.46","0.929","1.555","0.13","0.31","27.324","36.28","13.1","0","0"], [100983,"1764972000000","2025-12-05","14:00:00","11.126","3.106","4.657","3.417","7.46","0.807","1.38","0.15","0.08","27.063","36.89","13.1","0","0"], [100984,"1764972900000","2025-12-05","14:15:00","11.313","3.178","4.759","3.213","7.44","0.667","1.471","0.08","0.05","27.622","34.95","13.1","30","0.421"], [100985,"1764973800000","2025-12-05","14:30:00","11.353","3.203","4.842","3.067","7.46","0.784","1.126","0.09","0.04","27.829","33.43","13.1","0","0"], [100986,"1764974700000","2025-12-05","14:45:00","11.393","3.226","4.915","3.416","7.48","0.839","1.216","0.15","0.11","28.017","37.31","13.1","32.3","0.452"], [100987,"1764975600000","2025-12-05","15:00:00","11.381","3.216","4.986","3.459","7.48","0.801","1.095","0.07","0.02","27.928","37.75","13.1","33.2","0.465"], [100988,"1764976500000","2025-12-05","15:15:00","11.352","3.208","5.021","3.367","7.47","0.824","1.428","0.18","0.07","27.872","36.72","13.1","20.2","0.283"], [100989,"1764977400000","2025-12-05","15:30:00","11.343","3.204","5.073","3.265","7.46","0.936","1.543","0.18","0.14","27.847","35.59","13.1","22.7","0.319"], [100990,"1764978300000","2025-12-05","15:45:00","11.297","3.17","5.074","3.268","7.46","0.822","1.453","0.12","0.18","27.555","35.52","13.1","0","0"], [100991,"1764979200000","2025-12-05","16:00:00","11.3","3.179","5.08","3.299","7.46","0.84","1.206","0.11","0.03","27.633","35.87","13.1","0","0"], [100992,"1764980100000","2025-12-05","16:15:00","11.247","3.163","5.056","3.301","7.46","0.835","1.273","0.08","0.08","27.525","35.84","13.1","0","0"], [100993,"1764981000000","2025-12-05","16:30:00","11.207","3.146","5.005","3.231","7.46","0.885","1.233","0.1","0.05","27.389","35.01","13.1","25.8","0.361"], [100994,"1764981900000","2025-12-05","16:45:00","11.15","3.125","4.938","3.256","7.46","0.902","1.469","0.11","0.06","27.228","35.21","13.1","29.3","0.41"], [100995,"1764982800000","2025-12-05","17:00:00","11.097","3.103","4.851","3.356","7.47","0.98","1.405","0.14","0.08","27.056","36.21","13.1","29.7","0.416"], [100996,"1764983700000","2025-12-05","17:15:00","10.992","3.072","4.742","3.485","7.48","0.971","1.391","0.1","0.05","26.839","37.45","13.1","28.9","0.404"], [100997,"1764984600000","2025-12-05","17:30:00","10.888","3.036","4.6","3.628","7.49","0.999","1.555","0.11","0.15","26.561","38.83","13.1","28.8","0.403"], [100998,"1764985500000","2025-12-05","17:45:00","10.059","2.662","4.427","4.469","7.56","0.96","1.599","0.07","0.09","23.508","46.09","13.1","28.3","0.396"], [100999,"1764986400000","2025-12-05","18:00:00","9.673","2.513","4.233","5.73","7.6","1.869","1.442","0.13","0.18","22.308","58.14","13.1","28.4","0.398"], [101000,"1764987300000","2025-12-05","18:15:00","9.532","2.43","4.027","6.541","7.62","1.989","1.903","0.2","0.82","21.588","65.82","13.1","28.2","0.394"], [101001,"1764988200000","2025-12-05","18:30:00","8.923","2.207","3.791","7.726","7.72","2.165","1.989","0.31","1.31","19.757","75.84","13.1","27.5","0.385"], [101002,"1764989100000","2025-12-05","18:45:00","8.908","2.212","3.536","8.744","7.74","2.036","1.392","0.14","0.27","19.821","85.79","13.1","28.8","0.403"], [101003,"1764990000000","2025-12-05","19:00:00","8.89","2.204","3.28","8.872","7.75","2.392","2.471","0.49","1.94","19.749","86.96","13.1","29.8","0.417"], [101004,"1764990900000","2025-12-05","19:15:00","8.888","2.197","3.022","8.94","7.76","2.226","2.336","0.19","0.8","19.681","87.57","13","29.4","0.412"], [101005,"1764991800000","2025-12-05","19:30:00","8.902","2.197","2.749","8.997","7.77","2.165","1.443","0.3","0.55","19.668","88.15","13.1","29.7","0.416"], [101006,"1764992700000","2025-12-05","19:45:00","8.922","2.199","2.464","8.979","7.76","2.085","1.409","0.1","0.14","19.685","88.03","13","27.9","0.39"], [101007,"1764993600000","2025-12-05","20:00:00","8.939","2.2","2.171","8.902","7.75","3.308","4.506","1.93","3.1","19.684","87.3","13.1","28.3","0.397"], [101008,"1764994500000","2025-12-05","20:15:00","8.926","2.194","1.877","8.858","7.75","1.959","2.138","0.1","0.74","19.632","86.81","13","29.4","0.411"], [101009,"1764995400000","2025-12-05","20:30:00","8.912","2.189","1.605","8.9","7.75","1.9","1.464","0.15","0.07","19.594","87.18","13","40.7","0.57"], [101010,"1764996300000","2025-12-05","20:45:00","8.912","2.189","1.347","8.909","7.75","2.005","1.47","0.16","0.08","19.591","87.27","13","87.1","1.22"], [101011,"1764997200000","2025-12-05","21:00:00","8.917","2.189","1.083","8.876","7.74","1.794","3.061","0.07","0.13","19.584","86.95","13","32.8","0.46"], [101012,"1764998100000","2025-12-05","21:15:00","8.912","2.187","0.859","8.841","7.74","1.788","3.572","0.08","0.18","19.568","86.59","13","20.2","0.283"], [101013,"1764999000000","2025-12-05","21:30:00","8.921","2.188","0.65","8.823","7.74","1.693","4.22","0.06","0.17","19.576","86.43","13","0","0"], [101014,"1764999900000","2025-12-05","21:45:00","8.912","2.186","0.482","8.842","7.74","1.721","2.621","0.07","0.17","19.561","86.6","13","26.2","0.368"], [101015,"1765000800000","2025-12-05","22:00:00","8.92","2.188","0.309","8.897","7.74","1.848","2.846","0.09","0.18","19.58","87.15","13","0","0"], [101016,"1765001700000","2025-12-05","22:15:00","8.943","2.191","0.229","8.875","7.74","2.532","5.776","1.38","0.68","19.595","87","13","0","0"], [101017,"1765002600000","2025-12-05","22:30:00","8.922","2.18","0.174","8.867","7.74","4.017","8.826","1.78","2.93","19.499","86.83","13.1","27.4","0.384"], [101018,"1765003500000","2025-12-05","22:45:00","8.922","2.181","0.168","8.866","7.74","4.179","8.436","1.22","1.85","19.501","86.82","13.1","26.8","0.376"], [101019,"1765004400000","2025-12-05","23:00:00","8.903","2.144","0.173","8.922","7.75","2.769","4.593","1.5","2.17","19.151","87.12","13.1","26.4","0.37"], [101020,"1765005300000","2025-12-05","23:15:00","8.933","2.079","0.113","9.021","7.75","2.532","19.639","0.22","3.37","18.509","87.78","13.3","27","0.378"], [101021,"1765006200000","2025-12-05","23:30:00","8.93","2.184","0.244","8.936","7.75","2.829","23.616","0.11","1.1","19.536","87.53","13.2","27.4","0.384"], [101022,"1765007100000","2025-12-05","23:45:00","8.916","2.179","0.315","8.969","7.76","2.507","15.365","0.2","1.99","19.491","87.8","13.1","27.1","0.38"], [101023,"1765008000000","2025-12-06","00:00:00","8.904","2.188","0.449","8.978","7.76","4.273","10.912","3.34","2.95","19.58","87.92","13.1","27.9","0.39"], [101024,"1765008900000","2025-12-06","00:15:00","8.917","2.182","0.629","8.991","7.77","7.769","36.16","5.67","6.06","19.518","88.04","13.2","62.6","0.877"], [101025,"1765009800000","2025-12-06","00:30:00","8.9","2.187","0.82","9.044","7.78","7.347","41.216","3.01","6.51","19.572","88.55","13.2","33.1","0.463"], [101026,"1765010700000","2025-12-06","00:45:00","8.902","2.19","0.98","9.151","7.8","6.416","53.192","1.77","6.2","19.602","89.62","13.2","47.8","0.67"], [101027,"1765011600000","2025-12-06","01:00:00","8.866","2.189","1.303","9.221","7.79","5.086","31.68","1.18","2","19.618","90.24","13.2","0","0"], [101028,"1765012500000","2025-12-06","01:15:00","8.844","2.187","1.436","9.222","7.79","3.476","14.176","1.22","1.47","19.609","90.21","13.2","0","0"], [101029,"1765013400000","2025-12-06","01:30:00","8.838","2.187","1.543","9.215","7.79","3.446","15.535","1.68","1.07","19.612","90.12","13.2","19.1","0.268"], [101030,"1765014300000","2025-12-06","01:45:00","8.828","2.187","1.848","9.211","7.79","3.076","7.776","3.6","1.85","19.617","90.07","13.2","0","0"], [101031,"1765015200000","2025-12-06","02:00:00","8.826","2.188","2.049","9.211","7.78","2.327","4.987","1.11","0.58","19.631","90.07","13.2","0","0"], [101032,"1765016100000","2025-12-06","02:15:00","8.843","2.195","2.309","9.202","7.78","7.236","7.128","6.04","5.61","19.686","90.05","13.2","0","0"], [101033,"1765017000000","2025-12-06","02:30:00","8.856","2.199","2.532","9.178","7.78","2.904","3.06","3.05","1.61","19.719","89.86","13.2","80.4","1.13"], [101034,"1765017900000","2025-12-06","02:45:00","8.869","2.202","2.843","9.148","7.78","6.268","4.81","4.54","2.87","19.745","89.61","13.2","39.4","0.553"], [101035,"1765018800000","2025-12-06","03:00:00","8.893","2.21","3.076","9.126","7.78","6.448","6.394","6.26","4.7","19.802","89.47","13.2","38.3","0.536"], [101036,"1765019700000","2025-12-06","03:15:00","8.906","2.214","3.355","9.055","7.77","2.487","3.686","0.43","0.17","19.841","88.83","13.2","39","0.546"], [101037,"1765020600000","2025-12-06","03:30:00","8.932","2.227","3.604","9.021","7.77","1.915","3.161","0.09","0.21","19.953","88.61","13.2","38.8","0.544"], [101038,"1765021500000","2025-12-06","03:45:00","8.98","2.251","3.835","8.94","7.76","1.922","1.996","0.2","0.23","20.155","88.03","13.2","38.2","0.535"], [101039,"1765022400000","2025-12-06","04:00:00","9.712","2.551","4.056","7.952","7.67","2.212","1.749","0.42","0.15","22.653","80.84","13.2","42","0.588"], [101040,"1765023300000","2025-12-06","04:15:00","9.09","2.292","4.246","7.781","7.73","2.386","1.893","0.69","0.46","20.5","77.05","13.2","41.1","0.576"], [101041,"1765024200000","2025-12-06","04:30:00","9.071","2.296","4.407","8.308","7.74","8.641","5.216","6.37","3.1","20.544","82.2","13.2","39.6","0.555"], [101042,"1765025100000","2025-12-06","04:45:00","9.119","2.32","4.558","8.492","7.73","1.605","1.338","0.15","0.07","20.753","84.22","13.2","37","0.518"], [101043,"1765026000000","2025-12-06","05:00:00","9.389","2.427","4.725","8.119","7.7","1.356","1.307","0.1","0.09","21.643","81.46","13.2","34.3","0.481"], [101044,"1765026900000","2025-12-06","05:15:00","9.466","2.462","4.789","7.726","7.68","1.212","1.245","0.08","0.03","21.932","77.85","13.2","35.4","0.495"], [101045,"1765027800000","2025-12-06","05:30:00","10.756","2.985","4.903","5.005","7.53","0.944","1.187","0.07","0.06","26.166","53.3","13.4","38.3","0.536"], [101046,"1765028700000","2025-12-06","05:45:00","10.519","2.858","4.958","4.617","7.52","0.969","1.124","0.11","0.06","25.101","48.54","13.2","35.1","0.491"], [101047,"1765029600000","2025-12-06","06:00:00","9.743","2.549","4.969","5.085","7.58","0.993","1.195","0.09","0.21","22.613","51.83","13.2","34","0.476"], [101048,"1765030500000","2025-12-06","06:15:00","11.111","3.148","5.005","4.454","7.48","0.818","1.224","0.06","0.05","27.479","48.18","13.2","34.1","0.478"], [101049,"1765031400000","2025-12-06","06:30:00","10.763","2.985","5.045","3.815","7.48","0.974","1.567","0.14","0.25","26.158","40.62","13.2","0","0"], [101050,"1765032300000","2025-12-06","06:45:00","10.07","2.705","5.053","4.539","7.54","1.021","1.24","0.08","0.05","23.917","46.96","13.2","0","0"], [101051,"1765033200000","2025-12-06","07:00:00","10.074","2.718","5.032","5.101","7.53","1.157","1.254","0.05","0.43","24.042","52.79","13.2","0","0"], [101052,"1765034100000","2025-12-06","07:15:00","10.203","2.765","5.01","5.294","7.54","1.172","1.099","0.07","0.06","24.414","55.06","13.2","36.9","0.517"], [101053,"1765035000000","2025-12-06","07:30:00","10.958","3.054","4.947","4.414","7.49","0.989","1.393","0.26","0.13","26.681","47.34","13.2","0","0"], [101054,"1765035900000","2025-12-06","07:45:00","10.729","2.967","4.92","4.11","7.5","0.945","1.255","0.09","0.08","26.008","43.7","13.2","0","0"], [101055,"1765036800000","2025-12-06","08:00:00","10.83","3.011","4.847","4.308","7.5","0.88","1.252","0.08","0.22","26.366","46.01","13.2","0","0"], [101056,"1765037700000","2025-12-06","08:15:00","10.864","3.015","4.808","4.187","7.5","0.867","1.553","0.09","0.21","26.374","44.74","13.2","39.2","0.55"], [101057,"1765038600000","2025-12-06","08:30:00","10.932","3.043","4.735","4.119","7.49","0.812","1.089","0.04","0.06","26.599","44.15","13.2","0","0"], [101058,"1765039500000","2025-12-06","08:45:00","10.993","3.068","4.653","4.063","7.49","0.847","1.346","0.09","0.08","26.799","43.66","13.2","7.63","0.107"], [101059,"1765040400000","2025-12-06","09:00:00","11.026","3.082","4.563","3.998","7.49","0.852","1.444","0.16","0.19","26.906","43.02","13.2","0","0"], [101060,"1765041300000","2025-12-06","09:15:00","11.118","3.117","4.479","3.838","7.48","0.878","1.709","0.17","0.11","27.177","41.45","13.2","0","0"], [101061,"1765042200000","2025-12-06","09:30:00","11.144","3.126","4.378","3.708","7.47","0.859","1.642","0.1","0.05","27.241","40.08","13.2","0","0"], [101062,"1765043100000","2025-12-06","09:45:00","11.141","3.127","4.288","3.656","7.47","0.884","1.543","0.14","0.05","27.256","39.53","13.2","0","0"], [101063,"1765044000000","2025-12-06","10:00:00","11.219","3.158","4.189","3.591","7.47","0.815","1.668","0.1","0.11","27.495","38.95","13.2","0","0"], [101064,"1765044900000","2025-12-06","10:15:00","11.214","3.154","4.086","3.523","7.47","0.734","1.529","0.08","0.15","27.46","38.2","13.2","29.5","0.414"], [101065,"1765045800000","2025-12-06","10:30:00","11.164","3.139","3.981","3.602","7.48","0.848","1.66","0.07","0.17","27.357","38.99","13.2","28.9","0.405"], [101066,"1765046700000","2025-12-06","10:45:00","11.173","3.141","3.884","3.693","7.48","0.946","1.513","0.14","0.1","27.366","39.98","13.2","28.4","0.398"], [101067,"1765047600000","2025-12-06","11:00:00","11.18","3.144","3.799","3.678","7.48","0.854","1.382","0.08","0.09","27.39","39.83","13.2","30.8","0.432"], [101068,"1765048500000","2025-12-06","11:15:00","11.202","3.152","3.723","3.612","7.47","1.07","2.602","0.1","0.38","27.455","39.15","13.2","0","0"], [101069,"1765049400000","2025-12-06","11:30:00","11.239","3.17","3.676","3.43","7.46","1.568","22.165","1.56","25.39","27.598","37.25","13.2","0","0"], [101070,"1765050300000","2025-12-06","11:45:00","11.253","3.171","3.66","3.207","7.45","0.825","1.415","0.32","0.07","27.598","34.84","13.2","0","0"], [101071,"1765051200000","2025-12-06","12:00:00","11.358","3.214","3.661","3.045","7.44","0.731","1.609","0.09","0.06","27.93","33.22","13.2","0","0"], [101072,"1765052100000","2025-12-06","12:15:00","11.464","3.256","3.659","2.838","7.43","0.813","1.665","0.11","0.08","28.257","31.1","13.2","60.3","0.844"], [101073,"1765053000000","2025-12-06","12:30:00","11.528","3.286","3.708","2.646","7.42","0.945","2.039","0.13","0.13","28.491","29.07","13.2","0","0"], [101074,"1765053900000","2025-12-06","12:45:00","11.517","3.279","3.751","2.465","7.41","0.802","1.632","0.09","0.05","28.434","27.07","13.2","0","0"], [101075,"1765054800000","2025-12-06","13:00:00","11.564","3.295","3.816","2.427","7.41","0.871","1.934","0.12","0.08","28.552","26.7","13.2","32.4","0.453"], [101076,"1765055700000","2025-12-06","13:15:00","11.562","3.295","3.893","2.43","7.42","0.814","1.597","0.13","0.06","28.551","26.73","13.3","33.6","0.47"], [101077,"1765056600000","2025-12-06","13:30:00","11.54","3.285","3.965","2.475","7.42","0.802","1.752","0.07","0.13","28.472","27.2","13.2","33.9","0.475"], [101078,"1765057500000","2025-12-06","13:45:00","11.578","3.303","4.061","2.479","7.42","0.876","1.785","0.14","0.09","28.618","27.29","13.3","32.7","0.458"], [101079,"1765058400000","2025-12-06","14:00:00","11.615","3.322","4.135","2.367","7.41","0.896","1.886","0.15","0.35","28.766","26.1","13.2","32.5","0.455"], [101080,"1765059300000","2025-12-06","14:15:00","11.623","3.326","4.233","2.286","7.41","0.928","1.631","0.1","0.08","28.799","25.22","13.2","37.8","0.53"], [101081,"1765060200000","2025-12-06","14:30:00","11.621","3.324","4.319","2.246","7.41","0.851","1.691","0.14","0.05","28.789","24.77","13.2","37.3","0.523"], [101082,"1765061100000","2025-12-06","14:45:00","11.563","3.295","4.404","2.313","7.42","0.828","1.657","0.08","0.1","28.554","25.44","13.2","37.6","0.526"], [101083,"1765062000000","2025-12-06","15:00:00","11.538","3.288","4.493","2.425","7.42","0.865","2.275","0.18","0.2","28.504","26.66","13.2","37.1","0.52"], [101084,"1765062900000","2025-12-06","15:15:00","11.559","3.294","4.576","2.447","7.42","0.886","1.598","0.2","0.05","28.543","26.91","13.2","35.9","0.503"], [101085,"1765063800000","2025-12-06","15:30:00","11.526","3.282","4.634","2.473","7.42","0.774","1.39","0.11","0.07","28.454","27.17","13.2","36.5","0.511"], [101086,"1765064700000","2025-12-06","15:45:00","11.453","3.26","4.692","2.5","7.43","0.712","1.377","0.1","0.04","28.298","27.4","13.2","35.8","0.501"], [101087,"1765065600000","2025-12-06","16:00:00","11.124","3.113","4.738","2.928","7.47","0.788","1.524","0.13","0.09","27.138","31.63","13.2","36.3","0.508"], [101088,"1765066500000","2025-12-06","16:15:00","11.187","3.149","4.766","3.372","7.47","0.814","1.383","0.13","0.07","27.437","36.54","13.2","36.3","0.509"], [101089,"1765067400000","2025-12-06","16:30:00","11.259","3.172","4.793","3.304","7.46","0.92","1.434","0.13","0.07","27.6","35.89","13.2","36.3","0.508"], [101090,"1765068300000","2025-12-06","16:45:00","11.158","3.127","4.797","3.394","7.47","1.09","1.315","0.14","0.05","27.244","36.71","13.2","37.4","0.524"], [101091,"1765069200000","2025-12-06","17:00:00","10.859","3.007","4.791","3.841","7.51","1.293","1.852","0.12","0.6","26.305","41.04","13.2","37.5","0.525"], [101092,"1765070100000","2025-12-06","17:15:00","10.771","2.983","4.758","4.467","7.52","1.717","2.197","0.19","0.33","26.132","47.58","13.2","34.9","0.489"], [101093,"1765071000000","2025-12-06","17:30:00","10.86","3.018","4.711","4.641","7.52","1.444","1.378","0.11","0.05","26.404","49.61","13.2","35.8","0.501"], [101094,"1765071900000","2025-12-06","17:45:00","10.914","3.038","4.649","4.564","7.52","1.518","1.413","0.18","0.14","26.559","48.89","13.2","35.3","0.494"], [101095,"1765072800000","2025-12-06","18:00:00","10.933","3.047","4.556","4.493","7.52","1.615","2.129","0.45","0.86","26.636","48.17","13.2","35.3","0.495"], [101096,"1765073700000","2025-12-06","18:15:00","10.941","3.057","4.43","4.409","7.51","1.665","1.849","0.46","1.12","26.726","47.31","13.2","34.9","0.488"], [101097,"1765074600000","2025-12-06","18:30:00","11.039","3.086","4.288","4.244","7.51","1.187","1.112","0.08","0.04","26.94","45.69","13.2","35.9","0.503"], [101098,"1765075500000","2025-12-06","18:45:00","11.045","3.095","4.113","4.232","7.51","1.383","1.298","0.28","0.06","27.013","45.6","13.2","36.4","0.51"], [101099,"1765076400000","2025-12-06","19:00:00","11.064","3.102","3.93","4.221","7.51","1.251","1.305","0.12","0.06","27.068","45.51","13.2","36.3","0.509"], [101100,"1765077300000","2025-12-06","19:15:00","10.979","3.066","3.715","4.231","7.51","1.307","1.339","0.14","0.03","26.791","45.46","13.2","36.3","0.508"], [101101,"1765078200000","2025-12-06","19:30:00","11.009","3.08","3.482","4.261","7.51","1.319","1.421","0.14","0.08","26.904","45.83","13.2","37.7","0.528"], [101102,"1765079100000","2025-12-06","19:45:00","11.029","3.089","3.23","4.218","7.51","1.207","1.406","0.11","0.1","26.976","45.42","13.2","36.3","0.509"], [101103,"1765080000000","2025-12-06","20:00:00","10.936","3.049","2.965","4.277","7.52","1.256","1.437","0.11","0.06","26.656","45.86","13.2","36.3","0.508"], [101104,"1765080900000","2025-12-06","20:15:00","10.905","3.047","2.691","4.395","7.51","1.618","1.932","0.18","0.19","26.656","47.11","13.2","35.9","0.503"], [101105,"1765081800000","2025-12-06","20:30:00","10.839","2.999","2.402","4.394","7.52","1.253","1.594","0.1","0.13","26.246","46.89","13.2","36.5","0.511"], [101106,"1765082700000","2025-12-06","20:45:00","10.742","2.986","2.112","4.502","7.52","1.203","1.52","0.07","0.09","26.185","47.94","13.2","37.8","0.53"], [101107,"1765083600000","2025-12-06","21:00:00","10.405","2.84","1.844","4.943","7.56","1.485","1.878","0.23","0.34","25.01","51.86","13.2","37.5","0.525"], [101108,"1765084500000","2025-12-06","21:15:00","10.131","2.746","1.59","5.725","7.59","1.793","1.954","0.25","0.3","24.278","59.43","13.2","38.2","0.535"], [101109,"1765085400000","2025-12-06","21:30:00","9.934","2.7","1.324","6.324","7.61","1.577","1.661","0.15","0.19","23.96","65.22","13.2","0","0"], [101110,"1765086300000","2025-12-06","21:45:00","9.872","2.682","1.08","6.622","7.63","1.514","1.418","0.17","0.17","23.826","68.13","13.2","0","0"], [101111,"1765087200000","2025-12-06","22:00:00","9.587","2.619","0.844","7.037","7.66","1.46","1.297","0.11","0.14","23.401","71.75","13.2","0","0"], [101112,"1765088100000","2025-12-06","22:15:00","9.516","2.594","0.636","7.37","7.67","1.381","1.29","0.12","0.08","23.196","74.91","13.2","24.3","0.341"], [101113,"1765089000000","2025-12-06","22:30:00","9.498","2.585","0.465","7.514","7.68","1.573","1.508","0.19","0.09","23.118","76.31","13.2","30.3","0.425"], [101114,"1765089900000","2025-12-06","22:45:00","9.526","2.592","0.311","7.537","7.67","1.314","1.59","0.09","0.14","23.169","76.6","13.2","30","0.42"], [101115,"1765090800000","2025-12-06","23:00:00","9.52","2.588","0.195","7.534","7.68","1.417","2.015","0.1","0.31","23.142","76.57","13.4","12.9","0.181"], [101116,"1765091700000","2025-12-06","23:15:00","9.515","1.315","0.119","8.319","7.7","1.484","2.757","0.11","0.18","11.066","78.26","13.4","12.5","0.176"], [101117,"1765092600000","2025-12-06","23:30:00","9.411","1.306","0.096","9.248","7.7","1.656","3.072","0.26","0.56","11.02","86.98","13.4","12.3","0.173"], [101118,"1765093500000","2025-12-06","23:45:00","9.344","1.31","0.108","9.548","7.7","1.498","2.866","0.15","0.25","11.074","89.81","13.4","12.3","0.172"], [101119,"1765094400000","2025-12-07","00:00:00","9.378","1.308","0.117","9.519","7.69","1.389","1.79","0.14","0.09","11.047","89.52","13.4","12.2","0.171"], [101120,"1765095300000","2025-12-07","00:15:00","9.454","1.365","0.166","9.401","7.68","1.273","1.464","0.07","0.07","11.547","88.69","13.4","12","0.168"], [101121,"1765096200000","2025-12-07","00:30:00","9.53","2.581","0.253","8.289","7.67","1.315","1.463","0.22","0.06","23.061","84.2","13.1","15.6","0.219"], [101122,"1765097100000","2025-12-07","00:45:00","9.557","2.585","0.368","7.611","7.67","1.421","1.299","0.2","0.06","23.089","77.37","13.1","29.4","0.412"], [101123,"1765098000000","2025-12-07","01:00:00","9.592","2.595","0.523","7.401","7.66","1.336","1.453","0.12","0.07","23.161","75.33","13.1","30.2","0.424"], [101124,"1765098900000","2025-12-07","01:15:00","9.89","2.701","0.694","7.105","7.65","1.402","1.203","0.19","0.09","24.005","73.19","13.2","29.2","0.409"], [101125,"1765099800000","2025-12-07","01:30:00","9.837","2.68","0.887","6.912","7.65","1.434","1.122","0.16","0.03","23.831","71.06","13.2","29.6","0.414"], [101126,"1765100700000","2025-12-07","01:45:00","9.906","2.696","1.105","6.855","7.65","1.444","1.425","0.22","0.07","23.941","70.62","13.2","30","0.42"], [101127,"1765101600000","2025-12-07","02:00:00","9.882","2.688","1.329","6.819","7.65","1.323","1.258","0.1","0.03","23.883","70.19","13.2","29.8","0.417"], [101128,"1765102500000","2025-12-07","02:15:00","9.861","2.683","1.565","6.827","7.64","1.39","1.29","0.23","0.15","23.843","70.22","13.2","30","0.421"], [101129,"1765103400000","2025-12-07","02:30:00","9.698","2.634","1.783","7.032","7.67","1.307","1.186","0.08","0.09","23.471","71.9","13.2","29.5","0.413"], [101130,"1765104300000","2025-12-07","02:45:00","9.736","2.642","2.004","7.231","7.67","1.798","2.504","0.28","0.4","23.53","74.01","13.2","29.4","0.412"], [101131,"1765105200000","2025-12-07","03:00:00","9.828","2.67","2.23","7.125","7.66","1.277","1.335","0.07","0.07","23.745","73.18","13.2","29.5","0.414"], [101132,"1765106100000","2025-12-07","03:15:00","9.822","2.667","2.473","7.014","7.66","1.365","1.558","0.13","0.25","23.718","72.02","13.2","30","0.42"], [101133,"1765107000000","2025-12-07","03:30:00","9.812","2.664","2.722","7.046","7.67","1.409","1.272","0.18","0.06","23.689","72.32","13.2","29.7","0.416"], [101134,"1765107900000","2025-12-07","03:45:00","9.857","2.664","2.989","7.152","7.68","1.53","1.572","0.19","0.27","23.658","73.47","13.2","30","0.42"], [101135,"1765108800000","2025-12-07","04:00:00","9.847","2.654","3.25","7.264","7.68","1.394","1.403","0.13","0.15","23.575","74.56","13.2","30.6","0.428"], [101136,"1765109700000","2025-12-07","04:15:00","9.706","2.56","3.487","7.514","7.71","1.394","1.604","0.11","0.09","22.74","76.49","13.2","29.7","0.416"], [101137,"1765110600000","2025-12-07","04:30:00","9.636","2.531","3.709","7.781","7.71","1.352","1.561","0.07","0.19","22.508","78.95","13.2","30.3","0.425"], [101138,"1765111500000","2025-12-07","04:45:00","9.784","2.605","3.94","7.697","7.69","1.29","1.611","0.12","0.09","23.129","78.65","13.2","29.4","0.412"], [101139,"1765112400000","2025-12-07","05:00:00","9.901","2.677","4.142","7.214","7.66","1.61","1.78","0.56","0.49","23.758","74.25","13.2","29.7","0.417"], [101140,"1765113300000","2025-12-07","05:15:00","10.143","2.77","4.341","6.579","7.63","1.411","1.242","0.35","0.07","24.509","68.38","13.2","30.5","0.427"], [101141,"1765114200000","2025-12-07","05:30:00","10.117","2.76","4.504","6.452","7.63","1.254","1.386","0.1","0.11","24.42","66.99","13.2","31","0.434"], [101142,"1765115100000","2025-12-07","05:45:00","10.173","2.783","4.664","6.377","7.62","1.21","1.386","0.11","0.15","24.612","66.37","13.2","0","0"], [101143,"1765116000000","2025-12-07","06:00:00","10.205","2.795","4.775","6.282","7.61","1.199","1.261","0.14","0.24","24.707","65.48","13.2","0","0"], [101144,"1765116900000","2025-12-07","06:15:00","9.767","2.627","4.874","6.694","7.66","1.299","1.115","0.08","0.04","23.355","68.53","13.2","0","0"], [101145,"1765117800000","2025-12-07","06:30:00","9.757","2.628","4.951","7.149","7.67","1.318","1","0.14","0.03","23.373","73.15","13.2","0","0"], [101146,"1765118700000","2025-12-07","06:45:00","9.915","2.682","4.981","7.048","7.66","1.266","1.102","0.09","0.09","23.799","72.56","13.1","48.5","0.68"], [101147,"1765119600000","2025-12-07","07:00:00","9.952","2.691","5.028","6.959","7.65","1.258","1.044","0.11","0.04","23.859","71.73","13.2","32","0.448"], [101148,"1765120500000","2025-12-07","07:15:00","9.912","2.674","5.031","6.927","7.65","1.296","1.101","0.1","0.11","23.722","71.28","13.2","33.3","0.467"], [101149,"1765121400000","2025-12-07","07:30:00","9.981","2.696","5.042","6.907","7.65","1.281","1.075","0.13","0.04","23.893","71.25","13.2","0","0"], [101150,"1765122300000","2025-12-07","07:45:00","9.997","2.704","5.075","6.845","7.65","1.264","1.316","0.12","0.06","23.961","70.67","13.2","29.8","0.418"], [101151,"1765123200000","2025-12-07","08:00:00","9.79","2.641","5.038","6.984","7.66","1.21","1.032","0.11","0.04","23.482","71.57","13.2","0","0"], [101152,"1765124100000","2025-12-07","08:15:00","10.041","2.719","5.057","6.854","7.64","1.163","1.327","0.09","0.06","24.077","70.88","13.1","35.4","0.496"], [101153,"1765125000000","2025-12-07","08:30:00","10.042","2.719","5.002","6.706","7.63","1.205","1.346","0.09","0.08","24.079","69.35","13.2","29.7","0.417"], [101154,"1765125900000","2025-12-07","08:45:00","9.866","2.662","4.938","6.794","7.65","1.266","1.181","0.12","0.04","23.633","69.81","13.1","0","0"], [101155,"1765126800000","2025-12-07","09:00:00","10.06","2.725","4.894","6.779","7.63","2.083","4.152","1","3.87","24.127","70.15","13.2","39.2","0.55"], [101156,"1765127700000","2025-12-07","09:15:00","10.073","2.728","4.811","6.611","7.63","1.157","1.289","0.08","0.05","24.147","68.45","13.1","0","0"], [101157,"1765128600000","2025-12-07","09:30:00","10.085","2.736","4.725","6.526","7.63","1.247","1.322","0.13","0.09","24.217","67.62","13.1","38.9","0.545"], [101158,"1765129500000","2025-12-07","09:45:00","9.855","2.657","4.64","6.707","7.65","1.163","1.26","0.14","0.32","23.593","68.88","13.1","32.8","0.459"], [101159,"1765130400000","2025-12-07","10:00:00","9.827","2.648","4.557","6.966","7.66","1.196","1.152","0.17","0.06","23.529","71.45","13.1","0","0"], [101160,"1765131300000","2025-12-07","10:15:00","9.813","2.644","4.463","7.068","7.66","1.126","1.274","0.1","0.04","23.496","72.47","13.1","51.4","0.719"], [101161,"1765132200000","2025-12-07","10:30:00","9.797","2.639","4.352","7.123","7.66","1.035","1.328","0.08","0.08","23.452","72.97","13.1","0","0"], [101162,"1765133100000","2025-12-07","10:45:00","9.795","2.639","4.265","7.129","7.66","1.111","1.281","0.2","0.04","23.457","73.04","13.1","29.6","0.414"], [101163,"1765134000000","2025-12-07","11:00:00","9.901","2.676","4.18","6.948","7.63","1.07","1.292","0.11","0.05","23.746","71.47","13.1","0","0"], [101164,"1765134900000","2025-12-07","11:15:00","9.868","2.671","4.069","6.891","7.66","1.077","1.09","0.1","0.04","23.721","70.83","13.1","0","0"], [101165,"1765135800000","2025-12-07","11:30:00","9.853","2.665","3.961","7.228","7.68","1.154","1.092","0.11","0.09","23.677","74.25","13.1","0","0"], [101166,"1765136700000","2025-12-07","11:45:00","9.802","2.642","3.881","7.336","7.68","1.135","1.377","0.13","0.44","23.48","75.18","13.1","0","0"], [101167,"1765137600000","2025-12-07","12:00:00","9.757","2.618","3.805","7.456","7.69","1.117","1.712","0.1","0.3","23.278","76.24","13.1","15.6","0.218"], [101168,"1765138500000","2025-12-07","12:15:00","9.726","2.613","3.745","7.645","7.7","1.176","1.116","0.13","0.13","23.248","78.1","13.1","29.5","0.414"], [101169,"1765139400000","2025-12-07","12:30:00","9.76","2.623","3.731","7.673","7.7","1.167","1.123","0.12","0.15","23.324","78.48","13.1","0","0"], [101170,"1765140300000","2025-12-07","12:45:00","9.754","2.62","3.71","7.645","7.7","1.207","1.109","0.12","0.03","23.295","78.17","13.1","30.9","0.433"], [101171,"1765141200000","2025-12-07","13:00:00","9.751","2.611","3.702","7.715","7.71","1.251","1.036","0.18","0.06","23.209","78.83","13.1","28.3","0.396"], [101172,"1765142100000","2025-12-07","13:15:00","9.753","2.603","3.73","7.858","7.72","1.345","1.129","0.14","0.06","23.129","80.26","13.1","30.8","0.432"], [101173,"1765143000000","2025-12-07","13:30:00","9.759","2.602","3.782","7.962","7.72","1.412","1.189","0.12","0.09","23.119","81.33","13.1","19.1","0.267"], [101174,"1765143900000","2025-12-07","13:45:00","9.753","2.596","3.841","8.006","7.73","1.476","1.29","0.12","0.03","23.069","81.74","13.1","0","0"], [101175,"1765144800000","2025-12-07","14:00:00","9.783","2.596","3.895","8.053","7.73","1.333","1.505","0.16","0.07","23.044","82.26","13.1","94.6","1.33"], [101176,"1765145700000","2025-12-07","14:15:00","9.82","2.61","3.957","8.027","7.73","1.233","1.399","0.07","0.04","23.156","82.13","13.1","33.5","0.47"], [101177,"1765146600000","2025-12-07","14:30:00","9.804","2.601","4.055","7.98","7.73","1.247","1.329","0.17","0.02","23.081","81.57","13.1","130","1.82"], [101178,"1765147500000","2025-12-07","14:45:00","9.804","2.603","4.134","7.994","7.73","1.176","1.404","0.07","0.01","23.105","81.73","13.1","0","0"], [101179,"1765148400000","2025-12-07","15:00:00","9.818","2.616","4.188","7.944","7.72","1.623","1.653","0.23","0.13","23.219","81.3","13.1","0","0"], [101180,"1765149300000","2025-12-07","15:15:00","9.822","2.6","4.26","7.843","7.72","1.326","1.392","0.07","0.04","23.061","80.2","13.1","81.4","1.14"], [101181,"1765150200000","2025-12-07","15:30:00","9.822","2.613","4.333","7.839","7.72","1.547","1.411","0.26","0.04","23.183","80.22","13.1","20.1","0.281"], [101182,"1765151100000","2025-12-07","15:45:00","9.843","2.612","4.416","7.864","7.73","1.373","1.408","0.13","0.07","23.16","80.5","13.1","20.7","0.289"], [101183,"1765152000000","2025-12-07","16:00:00","9.825","2.598","4.466","7.92","7.73","1.455","1.365","0.13","0.05","23.042","80.98","13.1","46.9","0.657"], [101184,"1765152900000","2025-12-07","16:15:00","9.942","2.642","4.526","7.761","7.71","1.427","1.79","0.17","0.19","23.394","79.72","13.1","0","0"], [101185,"1765153800000","2025-12-07","16:30:00","9.88","2.606","4.58","7.78","7.72","1.592","1.485","0.1","0.05","23.077","79.67","13.1","0","0"], [101186,"1765154700000","2025-12-07","16:45:00","9.97","2.647","4.64","7.587","7.69","1.495","1.601","0.2","0.09","23.419","78","13.1","46.5","0.651"], [101187,"1765155600000","2025-12-07","17:00:00","9.865","2.593","4.681","7.615","7.71","1.629","1.533","0.24","0.04","22.967","77.9","13.1","27.9","0.391"], [101188,"1765156500000","2025-12-07","17:15:00","9.885","2.615","4.697","7.752","7.71","1.515","1.523","0.1","0.09","23.168","79.44","13.1","28","0.393"], [101189,"1765157400000","2025-12-07","17:30:00","9.844","2.588","4.713","7.825","7.72","1.666","1.445","0.12","0.07","22.929","79.98","13.1","27.5","0.386"], [101190,"1765158300000","2025-12-07","17:45:00","9.842","2.588","4.714","7.93","7.72","1.578","1.564","0.08","0.03","22.933","81.05","13.1","27.7","0.387"], [101191,"1765159200000","2025-12-07","18:00:00","9.889","2.628","4.701","7.814","7.7","1.66","1.423","0.17","0.04","23.288","80.13","13.1","27.9","0.391"], [101192,"1765160100000","2025-12-07","18:15:00","9.867","2.614","4.662","7.69","7.71","1.774","1.756","0.3","0.14","23.165","78.76","13.1","27.8","0.389"], [101193,"1765161000000","2025-12-07","18:30:00","9.809","2.591","4.598","7.767","7.71","1.723","2.263","0.16","0.25","22.976","79.36","13.1","27.4","0.384"], [101194,"1765161900000","2025-12-07","18:45:00","9.851","2.614","4.535","7.798","7.71","1.574","1.44","0.11","0.06","23.179","79.84","13.1","27.7","0.388"], [101195,"1765162800000","2025-12-07","19:00:00","9.816","2.607","4.435","7.714","7.7","1.777","1.419","0.25","0.18","23.135","78.91","13.1","27.4","0.384"], [101196,"1765163700000","2025-12-07","19:15:00","9.789","2.59","4.299","7.758","7.71","1.754","1.305","0.15","0.21","22.985","79.23","13.1","27.3","0.382"], [101197,"1765164600000","2025-12-07","19:30:00","9.793","2.584","4.144","7.846","7.71","1.738","1.295","0.11","0.05","22.923","80.1","13.1","27","0.378"], [101198,"1765165500000","2025-12-07","19:45:00","9.789","2.58","3.991","7.885","7.72","1.766","1.319","0.1","0.04","22.886","80.47","13.1","27.1","0.38"], [101199,"1765166400000","2025-12-07","20:00:00","9.789","2.583","3.795","7.857","7.72","1.787","1.255","0.13","0.05","22.911","80.21","13","28.3","0.396"], [101200,"1765167300000","2025-12-07","20:15:00","9.738","2.557","3.571","8.002","7.73","1.815","1.346","0.17","0.06","22.695","81.48","13","28.5","0.399"], [101201,"1765168200000","2025-12-07","20:30:00","9.707","2.531","3.344","8.203","7.74","1.888","1.522","0.13","0.27","22.462","83.34","13","29.7","0.416"], [101202,"1765169100000","2025-12-07","20:45:00","9.689","2.502","3.095","8.344","7.74","1.863","1.553","0.14","0.06","22.193","84.6","13","0","0"], [101203,"1765170000000","2025-12-07","21:00:00","9.693","2.493","2.859","8.348","7.74","1.71","1.406","0.1","0.1","22.096","84.59","13.1","0","0"], [101204,"1765170900000","2025-12-07","21:15:00","9.658","2.454","2.603","8.393","7.74","1.565","1.729","0.11","0.05","21.745","84.79","13","0","0"], [101205,"1765171800000","2025-12-07","21:30:00","9.664","2.474","2.334","8.375","7.73","1.422","1.43","0.08","0.12","21.935","84.72","13","28.3","0.397"], [101206,"1765172700000","2025-12-07","21:45:00","9.516","2.419","2.087","8.462","7.74","1.609","1.91","0.13","0.05","21.485","85.08","13","31.7","0.445"], [101207,"1765173600000","2025-12-07","22:00:00","9.504","2.401","1.818","8.53","7.74","1.551","1.98","0.13","0.07","21.316","85.64","13","30.9","0.433"], [101208,"1765174500000","2025-12-07","22:15:00","9.53","2.437","1.569","8.498","7.74","1.5","1.806","0.18","0.04","21.653","85.55","13","23","0.322"], [101209,"1765175400000","2025-12-07","22:30:00","9.405","2.353","1.341","8.589","7.75","1.451","2.66","0.25","0.33","20.914","85.82","13","29.1","0.407"], [101210,"1765176300000","2025-12-07","22:45:00","9.382","2.338","1.126","8.67","7.76","1.354","2.137","0.1","0.05","20.774","86.51","13","31.7","0.444"], [101211,"1765177200000","2025-12-07","23:00:00","9.385","2.329","0.938","8.718","7.73","1.404","2.06","0.16","0.06","20.684","86.94","13","16.7","0.233"], [101212,"1765178100000","2025-12-07","23:15:00","9.383","2.324","0.78","8.648","7.72","1.371","2.846","0.06","0.11","20.642","86.21","13","24.2","0.34"], [101213,"1765179000000","2025-12-07","23:30:00","9.361","2.325","0.661","8.586","7.73","1.372","2.593","0.06","0.09","20.663","85.56","13","37.6","0.527"], [101214,"1765179900000","2025-12-07","23:45:00","9.359","2.323","0.537","8.532","7.71","1.393","2.548","0.07","0.08","20.647","85.01","13","19","0.266"], [101215,"1765180800000","2025-12-08","00:00:00","9.365","2.324","0.447","8.493","7.7","1.378","2.665","0.04","0.14","20.656","84.63","13","0","0"], [101216,"1765181700000","2025-12-08","00:15:00","9.357","2.324","0.391","8.46","7.69","1.459","3.026","0.13","0.13","20.658","84.3","13","0","0"], [101217,"1765182600000","2025-12-08","00:30:00","9.382","2.34","0.373","8.433","7.71","1.479","2.338","0.12","0.1","20.796","84.14","13","96.9","1.36"], [101218,"1765183500000","2025-12-08","00:45:00","9.368","2.338","0.382","8.544","7.74","1.482","2.346","0.09","0.06","20.786","85.22","13","36.2","0.507"], [101219,"1765184400000","2025-12-08","01:00:00","9.341","2.344","0.413","8.709","7.75","1.515","2.317","0.17","0.06","20.863","86.86","13","24.6","0.344"], [101220,"1765185300000","2025-12-08","01:15:00","9.347","2.351","0.483","8.763","7.75","1.489","2.307","0.06","0.13","20.927","87.44","13","19.3","0.27"], [101221,"1765186200000","2025-12-08","01:30:00","9.364","2.363","0.576","8.735","7.75","1.529","2.217","0.1","0.07","21.031","87.25","13","0","0"], [101222,"1765187100000","2025-12-08","01:45:00","9.364","2.365","0.7","8.659","7.74","1.461","2.128","0.07","0.05","21.051","86.5","13","29.5","0.414"], [101223,"1765188000000","2025-12-08","02:00:00","9.359","2.365","0.852","8.571","7.73","1.434","2.068","0.08","0.07","21.056","85.62","13","29.6","0.415"], [101224,"1765188900000","2025-12-08","02:15:00","9.416","2.387","1.05","8.509","7.73","1.72","2.15","0.13","0.15","21.239","85.21","13","29.1","0.408"], [101225,"1765189800000","2025-12-08","02:30:00","9.531","2.447","1.266","8.396","7.72","1.547","2.227","0.09","0.08","21.748","84.58","13","31.4","0.441"], [101226,"1765190700000","2025-12-08","02:45:00","9.498","2.42","1.449","8.306","7.73","1.559","2.192","0.08","0.1","21.51","83.49","13","30.5","0.427"], [101227,"1765191600000","2025-12-08","03:00:00","9.531","2.418","1.646","8.418","7.73","1.616","1.833","0.12","0.04","21.472","84.64","13","28.9","0.405"], [101228,"1765192500000","2025-12-08","03:15:00","9.504","2.423","1.865","8.46","7.73","1.364","1.792","0.07","0.05","21.536","85.06","13","30.4","0.426"], [101229,"1765193400000","2025-12-08","03:30:00","9.482","2.418","2.083","8.449","7.73","1.652","3.777","0.13","0.61","21.493","84.88","13","19.9","0.279"], [101230,"1765194300000","2025-12-08","03:45:00","9.478","2.406","2.317","8.528","7.75","1.679","2.27","0.22","0.3","21.379","85.6","13","48.3","0.677"], [101231,"1765195200000","2025-12-08","04:00:00","9.439","2.397","2.533","8.637","7.75","1.738","2.576","0.3","0.5","21.315","86.59","13","14.3","0.2"], [101232,"1765196100000","2025-12-08","04:15:00","9.483","2.419","2.779","8.595","7.75","1.855","2.628","0.23","0.22","21.504","86.35","13","0","0"], [101233,"1765197000000","2025-12-08","04:30:00","9.632","2.495","3.01","8.459","7.73","1.559","2.615","0.07","0.16","22.154","85.62","13","30.5","0.428"], [101234,"1765197900000","2025-12-08","04:45:00","9.568","2.462","3.248","8.406","7.74","1.749","2.025","0.39","0.39","21.875","84.82","13","30.6","0.428"], [101235,"1765198800000","2025-12-08","05:00:00","9.722","2.552","3.52","8.236","7.71","1.589","1.736","0.26","0.15","22.658","83.8","13","31.5","0.442"], [101236,"1765199700000","2025-12-08","05:15:00","9.768","2.587","3.734","7.969","7.7","1.593","2.013","0.25","0.31","22.97","81.33","13","33.7","0.472"], [101237,"1765200600000","2025-12-08","05:30:00","9.802","2.604","3.928","7.781","7.69","1.758","2.308","0.15","0.68","23.116","79.55","13","35.9","0.503"], [101238,"1765201500000","2025-12-08","05:45:00","9.794","2.598","4.146","7.679","7.69","1.479","1.607","0.16","0.1","23.055","78.47","13","28.8","0.404"], [101239,"1765202400000","2025-12-08","06:00:00","9.806","2.615","4.297","7.634","7.68","1.535","1.509","0.14","0.1","23.221","78.11","13","26.9","0.377"], [101240,"1765203300000","2025-12-08","06:15:00","9.811","2.63","4.476","7.545","7.68","1.436","1.349","0.1","0.08","23.356","77.27","13","0","0"], [101241,"1765204200000","2025-12-08","06:30:00","9.806","2.629","4.651","7.497","7.68","1.398","1.233","0.08","0.04","23.356","76.77","13","41","0.575"], [101242,"1765205100000","2025-12-08","06:45:00","9.783","2.622","4.786","7.498","7.67","1.43","1.201","0.1","0.05","23.301","76.72","13","0","0"], [101243,"1765206000000","2025-12-08","07:00:00","9.79","2.614","4.871","7.577","7.69","1.398","1.113","0.09","0.05","23.213","77.5","13","106","1.49"], [101244,"1765206900000","2025-12-08","07:15:00","9.786","2.611","4.937","7.674","7.69","1.382","1.205","0.13","0.06","23.189","78.47","13","0","0"], [101245,"1765207800000","2025-12-08","07:30:00","9.74","2.578","4.974","7.789","7.71","1.442","1.242","0.12","0.11","22.902","79.42","13","0","0"], [101246,"1765208700000","2025-12-08","07:45:00","9.706","2.557","5.002","8.032","7.72","1.467","1.431","0.15","0.22","22.716","81.74","13","33.2","0.465"], [101247,"1765209600000","2025-12-08","08:00:00","9.679","2.533","5.05","8.224","7.73","1.457","1.372","0.15","0.09","22.495","83.52","13","41.8","0.586"], [101248,"1765210500000","2025-12-08","08:15:00","9.671","2.525","5.072","8.33","7.74","1.41","1.416","0.11","0.07","22.426","84.54","13","37.1","0.52"], [101249,"1765211400000","2025-12-08","08:30:00","9.659","2.514","5.071","8.371","7.74","1.253","1.439","0.08","0.05","22.327","84.89","13","30.7","0.431"], [101250,"1765212300000","2025-12-08","08:45:00","9.628","2.492","5.076","8.402","7.73","1.288","1.385","0.1","0.05","22.129","85.03","13","37","0.519"], [101251,"1765213200000","2025-12-08","09:00:00","9.605","2.474","5.047","8.415","7.73","1.262","1.398","0.14","0.06","21.965","85.03","13","34.9","0.489"], [101252,"1765214100000","2025-12-08","09:15:00","9.577","2.454","4.995","8.424","7.73","1.162","1.454","0.06","0.05","21.793","84.97","13","35.6","0.498"], [101253,"1765215000000","2025-12-08","09:30:00","9.619","2.486","4.924","8.351","7.72","1.06","1.366","0.1","0.05","22.078","84.46","13","0","0"], [101254,"1765215900000","2025-12-08","09:45:00","9.635","2.498","4.852","8.223","7.71","1.09","1.332","0.09","0.1","22.18","83.26","13","0","0"], [101255,"1765216800000","2025-12-08","10:00:00","9.689","2.539","4.809","8.123","7.7","1.022","1.106","0.15","0.06","22.553","82.54","13","93.4","1.31"], [101256,"1765217700000","2025-12-08","10:15:00","9.696","2.542","4.727","8.042","7.7","1.076","1.2","0.07","0.06","22.575","81.74","13","46","0.645"], [101257,"1765218600000","2025-12-08","10:30:00","9.681","2.528","4.627","8.043","7.7","1.2","1.272","0.16","0.05","22.443","81.66","13","27.6","0.386"], [101258,"1765219500000","2025-12-08","10:45:00","9.68","2.519","4.512","7.982","7.71","1.156","1.429","0.08","0.09","22.36","81","13","31.2","0.437"], [101259,"1765220400000","2025-12-08","11:00:00","9.79","2.61","4.41","7.997","7.69","1.134","1.22","0.09","0.08","23.177","81.77","13","29.8","0.417"], [101260,"1765221300000","2025-12-08","11:15:00","9.739","2.569","4.328","7.738","7.69","1.095","1.371","0.09","0.08","22.814","78.86","13","30.3","0.425"], [101261,"1765222200000","2025-12-08","11:30:00","9.736","2.569","4.237","7.859","7.7","1.06","1.415","0.07","0.09","22.808","80.08","13","29.9","0.419"], [101262,"1765223100000","2025-12-08","11:45:00","9.877","2.655","4.13","7.588","7.67","1.275","1.263","0.33","0.06","23.559","77.93","13","30.5","0.427"], [101263,"1765224000000","2025-12-08","12:00:00","9.737","2.567","4.017","7.583","7.69","1.233","1.452","0.19","0.17","22.795","77.26","13","29.8","0.418"], [101264,"1765224900000","2025-12-08","12:15:00","9.823","2.637","3.909","7.714","7.68","1.198","1.339","0.11","0.1","23.416","79.08","13","30","0.42"], [101265,"1765225800000","2025-12-08","12:30:00","9.865","2.649","3.814","7.408","7.67","1.19","1.165","0.29","0.1","23.515","76.04","13","30.1","0.422"], [101266,"1765226700000","2025-12-08","12:45:00","9.859","2.647","3.736","7.367","7.67","1.204","1.269","0.12","0.06","23.498","75.6","13","29.1","0.408"], [101267,"1765227600000","2025-12-08","13:00:00","9.862","2.652","3.658","7.384","7.67","1.169","1.148","0.13","0.04","23.539","75.81","13","29.2","0.409"], [101268,"1765228500000","2025-12-08","13:15:00","9.874","2.655","3.614","7.389","7.67","1.376","1.175","0.35","0.07","23.567","75.89","13","28.3","0.397"], [101269,"1765229400000","2025-12-08","13:30:00","9.907","2.667","3.56","7.313","7.67","1.291","1.287","0.21","0.04","23.659","75.2","13","32.3","0.452"], [101270,"1765230300000","2025-12-08","13:45:00","9.87","2.648","3.556","7.294","7.67","1.247","1.257","0.1","0.18","23.501","74.88","13","32.9","0.461"], [101271,"1765231200000","2025-12-08","14:00:00","9.846","2.639","3.566","7.367","7.67","1.247","1.08","0.08","0.06","23.424","75.55","12.9","32.7","0.458"], [101272,"1765232100000","2025-12-08","14:15:00","9.795","2.604","3.602","7.494","7.68","1.617","1.516","0.25","0.24","23.113","76.61","13","32.2","0.451"], [101273,"1765233000000","2025-12-08","14:30:00","9.774","2.579","3.644","7.703","7.69","1.349","1.304","0.16","0.09","22.889","78.6","12.9","33","0.462"], [101274,"1765233900000","2025-12-08","14:45:00","9.78","2.561","3.683","7.881","7.7","1.425","1.278","0.17","0.07","22.704","80.32","13.1","33.1","0.463"], [101275,"1765234800000","2025-12-08","15:00:00","9.793","2.533","3.739","8.103","7.72","1.485","1.507","0.11","0.1","22.423","82.46","13","32.2","0.451"], [101276,"1765235700000","2025-12-08","15:15:00","9.759","2.503","3.807","8.315","7.74","1.894","1.806","0.27","0.08","22.153","84.41","12.9","31.3","0.438"], [101277,"1765236600000","2025-12-08","15:30:00","9.724","2.475","3.862","8.477","7.75","1.765","1.688","0.17","0.07","21.909","85.85","12.9","31.5","0.441"], [101278,"1765237500000","2025-12-08","15:45:00","9.709","2.45","3.938","8.64","7.76","1.881","1.747","0.2","0.07","21.668","87.34","12.9","30.8","0.432"], [101279,"1765238400000","2025-12-08","16:00:00","9.694","2.45","4.001","8.745","7.76","1.685","1.741","0.11","0.05","21.683","88.38","12.9","31.5","0.441"], [101280,"1765239300000","2025-12-08","16:15:00","9.703","2.459","4.056","8.744","7.76","1.773","3.069","0.14","3.52","21.766","88.43","12.9","30.8","0.431"], [101281,"1765240200000","2025-12-08","16:30:00","9.713","2.459","4.122","8.71","7.76","1.815","1.89","0.14","0.13","21.756","88.1","12.9","30.6","0.429"], [101282,"1765241100000","2025-12-08","16:45:00","9.717","2.458","4.204","8.73","7.77","1.752","1.967","0.07","0.14","21.75","88.32","12.9","31.2","0.438"], [101283,"1765242000000","2025-12-08","17:00:00","9.72","2.456","4.275","8.697","7.76","1.677","1.743","0.2","0.1","21.726","87.97","12.9","31.4","0.44"], [101284,"1765242900000","2025-12-08","17:15:00","9.715","2.456","4.35","8.656","7.76","1.49","1.744","0.18","0.07","21.73","87.55","12.9","32.5","0.455"], [101285,"1765243800000","2025-12-08","17:30:00","9.955","2.678","4.398","7.613","7.67","1.503","1.199","0.16","0.03","23.735","78.4","12.9","32","0.448"], [101286,"1765244700000","2025-12-08","17:45:00","9.878","2.63","4.442","7.299","7.67","1.544","1.344","0.13","0.19","23.313","74.85","12.9","31.8","0.446"], [101287,"1765245600000","2025-12-08","18:00:00","9.84","2.6","4.5","7.52","7.69","1.618","1.414","0.13","0.08","23.048","76.93","12.9","31.2","0.437"], [101288,"1765246500000","2025-12-08","18:15:00","9.828","2.568","4.524","7.677","7.7","1.983","1.907","0.24","0.3","22.74","78.34","12.9","31.4","0.44"], [101289,"1765247400000","2025-12-08","18:30:00","9.684","2.448","4.551","8.145","7.75","1.892","1.781","0.1","0.13","21.665","82.3","12.9","30.2","0.423"], [101290,"1765248300000","2025-12-08","18:45:00","9.72","2.415","4.562","8.691","7.77","1.981","2.033","0.26","0.14","21.322","87.68","12.9","29.8","0.417"], [101291,"1765249200000","2025-12-08","19:00:00","9.709","2.386","4.54","8.912","7.78","2.079","2.241","0.48","0.32","21.048","89.73","12.9","29.1","0.408"], [101292,"1765250100000","2025-12-08","19:15:00","9.688","2.376","4.511","9.002","7.78","2.394","2.58","1.13","1","20.972","90.55","12.9","0","0"], [101293,"1765251000000","2025-12-08","19:30:00","9.691","2.384","4.449","8.994","7.78","1.774","2.302","0.07","0.15","21.048","90.52","12.9","25.8","0.361"], [101294,"1765251900000","2025-12-08","19:45:00","9.681","2.375","4.383","8.964","7.78","2.066","2.368","0.3","0.11","20.958","90.15","12.9","28.7","0.402"], [101295,"1765252800000","2025-12-08","20:00:00","9.703","2.387","4.278","8.983","7.78","1.858","2.223","0.67","0.48","21.066","90.44","12.9","0","0"], [101296,"1765253700000","2025-12-08","20:15:00","9.688","2.384","4.16","9.05","7.79","1.829","2.023","0.14","0.09","21.046","91.07","12.9","29","0.406"], [101297,"1765254600000","2025-12-08","20:30:00","9.688","2.396","4.03","9.126","7.8","1.692","1.846","0.09","0.06","21.158","91.91","12.9","29.2","0.409"], [101298,"1765255500000","2025-12-08","20:45:00","9.687","2.401","3.876","9.128","7.8","1.631","1.858","0.08","0.04","21.21","91.96","12.9","29.7","0.416"], [101299,"1765256400000","2025-12-08","21:00:00","9.681","2.403","3.695","9.111","7.8","1.626","1.838","0.08","0.05","21.232","91.79","12.9","29.9","0.418"], [101300,"1765257300000","2025-12-08","21:15:00","9.656","2.404","3.497","9.093","7.79","1.611","1.794","0.1","0.04","21.263","91.57","12.9","30.9","0.433"], [101301,"1765258200000","2025-12-08","21:30:00","9.659","2.403","3.292","9.07","7.79","1.721","1.762","0.09","0.04","21.244","91.33","12.9","30.7","0.431"], [101302,"1765259100000","2025-12-08","21:45:00","9.661","2.4","3.084","9.052","7.79","1.704","1.763","0.07","0.06","21.212","91.13","12.9","0","0"], [101303,"1765260000000","2025-12-08","22:00:00","9.653","2.398","2.851","9.033","7.79","1.733","1.825","0.08","0.16","21.203","90.92","12.9","51.3","0.719"], [101304,"1765260900000","2025-12-08","22:15:00","9.642","2.399","2.598","9.018","7.78","1.635","1.661","0.08","0.05","21.222","90.76","12.9","24","0.337"], [101305,"1765261800000","2025-12-08","22:30:00","9.632","2.398","2.386","8.989","7.78","1.669","1.68","0.13","0.05","21.217","90.44","12.9","0","0"], [101306,"1765262700000","2025-12-08","22:45:00","9.622","2.4","2.16","8.981","7.78","2.545","2.059","1.65","0.43","21.238","90.35","12.9","35.6","0.499"], [101307,"1765263600000","2025-12-08","23:00:00","9.615","2.399","1.931","8.981","7.78","1.598","2.112","0.09","0.08","21.233","90.34","12.9","30.8","0.431"], [101308,"1765264500000","2025-12-08","23:15:00","9.604","2.396","1.751","8.955","7.78","6.421","5.789","6.15","3.19","21.213","90.04","12.9","50.9","0.714"], [101309,"1765265400000","2025-12-08","23:30:00","9.603","2.404","1.527","8.942","7.77","7.338","7.461","5.53","3.02","21.291","89.96","12.9","0","0"], [101310,"1765266300000","2025-12-08","23:45:00","9.583","2.404","1.334","8.939","7.78","9.61","20.743","8.55","10.53","21.301","89.89","12.9","0","0"], [101311,"1765267200000","2025-12-09","00:00:00","9.569","2.4","1.179","8.952","7.78","4.4","18.719","2.64","5.5","21.275","89.97","12.9","30.9","0.432"], [101312,"1765268100000","2025-12-09","00:15:00","9.548","2.399","1.047","8.949","7.78","6.35","28.094","3.63","3.1","21.274","89.91","12.9","34.1","0.478"], [101313,"1765269000000","2025-12-09","00:30:00","9.541","2.4","0.951","8.985","7.78","4.765","16.683","2.51","1.76","21.289","90.26","12.9","30.9","0.433"], [101314,"1765269900000","2025-12-09","00:45:00","9.543","2.401","0.844","8.95","7.78","4.847","17.202","3.23","4.28","21.301","89.92","12.9","4.73","0.066"], [101315,"1765270800000","2025-12-09","01:00:00","9.509","2.397","0.781","8.966","7.79","4.068","20.774","2.17","1.28","21.279","89.99","12.9","40.9","0.573"], [101316,"1765271700000","2025-12-09","01:15:00","9.523","2.403","0.733","8.964","7.78","7.042","16.695","5.5","6.51","21.327","90.03","12.9","29.8","0.418"], [101317,"1765272600000","2025-12-09","01:30:00","9.552","2.402","0.729","8.983","7.78","1.653","3.096","0.12","0.23","21.305","90.27","12.9","21.4","0.299"], [101318,"1765273500000","2025-12-09","01:45:00","9.556","2.4","0.762","9.026","7.79","5.895","4.617","2.38","1.4","21.275","90.69","12.9","28.6","0.401"], [101319,"1765274400000","2025-12-09","02:00:00","9.527","2.397","0.832","8.994","7.78","1.877","6.588","0.12","0.73","21.264","90.31","12.9","29.6","0.415"], [101320,"1765275300000","2025-12-09","02:15:00","9.512","2.39","0.914","8.953","7.78","2.783","7.019","1.43","1.08","21.206","89.83","12.9","30","0.42"], [101321,"1765276200000","2025-12-09","02:30:00","9.537","2.396","1.006","8.937","7.78","2.101","7.394","0.37","0.44","21.252","89.74","12.9","30.2","0.423"], [101322,"1765277100000","2025-12-09","02:45:00","9.547","2.397","1.129","8.888","7.77","1.734","6.271","0.09","0.37","21.256","89.28","12.9","30.6","0.428"], [101323,"1765278000000","2025-12-09","03:00:00","9.551","2.396","1.264","8.818","7.77","1.715","5.841","0.1","0.71","21.243","88.58","12.9","31","0.434"], [101324,"1765278900000","2025-12-09","03:15:00","9.612","2.409","1.433","8.817","7.77","1.711","2.924","0.14","0.29","21.336","88.73","12.9","30.1","0.421"], [101325,"1765279800000","2025-12-09","03:30:00","9.613","2.411","1.633","8.845","7.77","1.57","2.43","0.06","0.14","21.35","89.03","12.9","32.2","0.451"], [101326,"1765280700000","2025-12-09","03:45:00","9.617","2.417","1.817","8.832","7.76","1.99","2.775","0.85","0.83","21.41","88.94","12.9","30.1","0.421"], [101327,"1765281600000","2025-12-09","04:00:00","9.674","2.464","2.002","8.665","7.74","1.492","2.159","0.08","0.21","21.831","87.61","12.9","33.6","0.47"], [101328,"1765282500000","2025-12-09","04:15:00","9.694","2.482","2.205","8.471","7.73","3.351","7.562","3.05","9.08","21.989","85.77","12.9","33.4","0.468"], [101329,"1765283400000","2025-12-09","04:30:00","9.693","2.48","2.389","8.405","7.73","2.359","4.065","2.16","6.71","21.972","85.1","12.9","31.8","0.445"], [101330,"1765284300000","2025-12-09","04:45:00","9.717","2.495","2.615","8.361","7.73","1.53","1.879","0.2","0.26","22.101","84.76","12.9","31.5","0.441"], [101331,"1765285200000","2025-12-09","05:00:00","9.771","2.527","2.844","8.241","7.72","1.485","1.604","0.1","0.11","22.378","83.79","12.9","29.9","0.418"], [101332,"1765286100000","2025-12-09","05:15:00","9.817","2.554","3.073","8.08","7.71","1.369","1.706","0.1","0.14","22.613","82.38","12.9","31.8","0.445"], [101333,"1765287000000","2025-12-09","05:30:00","9.84","2.569","3.311","7.956","7.7","1.341","1.556","0.08","0.12","22.743","81.23","12.9","28.5","0.399"], [101334,"1765287900000","2025-12-09","05:45:00","9.918","2.614","3.538","7.779","7.69","1.432","2.095","0.36","0.49","23.133","79.74","12.9","28.7","0.402"], [101335,"1765288800000","2025-12-09","06:00:00","9.863","2.583","3.773","7.731","7.7","1.365","1.585","0.09","0.09","22.871","79.03","12.9","26.4","0.369"], [101336,"1765289700000","2025-12-09","06:15:00","9.945","2.629","3.978","7.581","7.68","2.504","2.16","0.76","0.34","23.261","77.84","12.9","21.9","0.307"], [101337,"1765290600000","2025-12-09","06:30:00","10.012","2.666","4.165","7.44","7.67","1.913","1.96","0.6","0.3","23.577","76.65","12.9","32.4","0.453"], [101338,"1765291500000","2025-12-09","06:45:00","10.073","2.7","4.349","7.226","7.66","5.572","5.04","1.95","1.84","23.867","74.69","12.9","30.8","0.432"], [101339,"1765292400000","2025-12-09","07:00:00","10.17","2.748","4.528","6.965","7.64","1.286","1.696","0.17","0.1","24.274","72.33","12.9","27.9","0.39"], [101340,"1765293300000","2025-12-09","07:15:00","10.257","2.789","4.682","6.612","7.62","1.514","2.012","0.31","0.29","24.615","68.95","12.9","34.6","0.485"], [101341,"1765294200000","2025-12-09","07:30:00","10.26","2.791","4.825","6.384","7.61","1.159","2.057","0.14","0.32","24.631","66.59","12.9","0","0"], [101342,"1765295100000","2025-12-09","07:45:00","10.27","2.793","4.95","6.294","7.61","2.21","7.16","0.06","0.34","24.637","65.66","12.9","0","0"], [101343,"1765296000000","2025-12-09","08:00:00","10.11","2.721","5.002","6.397","7.62","1.352","1.799","0.14","0.17","24.049","66.25","12.9","0","0"], [101344,"1765296900000","2025-12-09","08:15:00","10.199","2.762","5.056","6.467","7.61","4.202","5.691","0.1","0.08","24.393","67.25","12.9","0","0"], [101345,"1765297800000","2025-12-09","08:30:00","10.138","2.743","5.09","6.388","7.61","2.203","2.259","0.29","0.16","24.241","66.29","12.9","0","0"], [101346,"1765298700000","2025-12-09","08:45:00","9.913","2.625","5.103","6.722","7.65","4.872","5.914","0.2","0.34","23.245","68.96","12.9","0","0"], [101347,"1765299600000","2025-12-09","09:00:00","9.774","2.542","5.117","7.401","7.69","1.796","1.991","0.13","0.14","22.528","75.34","12.9","63.6","0.891"], [101348,"1765300500000","2025-12-09","09:15:00","9.66","2.473","5.124","8.001","7.73","1.695","1.957","0.12","0.18","21.921","80.93","12.9","0","0"], [101349,"1765301400000","2025-12-09","09:30:00","9.642","2.473","5.131","8.4","7.74","3.099","3.199","0.18","0.22","21.932","84.93","12.9","0","0"], [101350,"1765302300000","2025-12-09","09:45:00","9.643","2.478","5.106","8.489","7.74","7.45","8.589","0.44","0.45","21.981","85.86","12.9","0","0"], [101351,"1765303200000","2025-12-09","10:00:00","9.636","2.476","5.061","8.522","7.75","7.344","9.223","0.25","0.62","21.972","86.17","12.8","0","0"], [101352,"1765304100000","2025-12-09","10:15:00","9.681","2.495","5.012","8.495","7.74","7.438","6.893","0.59","0.87","22.121","86.07","12.9","0","0"], [101353,"1765305000000","2025-12-09","10:30:00","9.841","2.581","4.94","7.958","7.7","9.074","16.022","0.74","1.21","22.86","81.3","12.9","44.9","0.628"], [101354,"1765305900000","2025-12-09","10:45:00","9.819","2.571","4.851","7.658","7.69","9.328","9.873","0.26","0.45","22.78","78.16","12.9","29","0.406"], [101355,"1765306800000","2025-12-09","11:00:00","9.973","2.674","4.755","7.196","7.64","10.417","19.486","0.3","0.75","23.682","74.12","12.9","0","0"], [101356,"1765307700000","2025-12-09","11:15:00","9.986","2.68","4.655","6.935","7.63","7.96","9.056","0.23","0.3","23.732","71.48","12.8","31.1","0.436"], [101357,"1765308600000","2025-12-09","11:30:00","9.966","2.669","4.562","6.899","7.63","7.822","9.547","0.23","0.48","23.642","71.03","12.9","31.6","0.442"], [101358,"1765309500000","2025-12-09","11:45:00","9.987","2.683","4.461","6.918","7.64","8.391","11.599","0.46","0.33","23.764","71.32","12.9","0","0"], [101359,"1765310400000","2025-12-09","12:00:00","9.967","2.673","4.356","6.945","7.64","6.808","7.225","0.21","0.16","23.678","71.53","12.8","0","0"], [101360,"1765311300000","2025-12-09","12:15:00","9.946","2.657","4.249","6.991","7.64","6.345","7.047","0.2","0.19","23.532","71.9","12.8","0","0"], [101361,"1765312200000","2025-12-09","12:30:00","9.858","2.607","4.123","7.162","7.66","5.293","6.308","0.27","0.35","23.107","73.32","12.8","0","0"], [101362,"1765313100000","2025-12-09","12:45:00","9.972","2.669","3.992","7.217","7.64","8.463","10.3","0.38","0.58","23.631","74.31","12.8","0","0"], [101363,"1765314000000","2025-12-09","13:00:00","9.954","2.659","3.87","7.051","7.64","9.202","13.402","0.3","0.75","23.551","72.53","12.8","0","0"], [101364,"1765314900000","2025-12-09","13:15:00","9.888","2.63","3.743","7.172","7.66","10.81","15.217","0.54","1.24","23.308","73.56","12.8","0","0"], [101365,"1765315800000","2025-12-09","13:30:00","9.895","2.635","3.631","7.312","7.66","10.501","13.876","0.4","0.98","23.355","75.03","12.8","0","0"], [101366,"1765316700000","2025-12-09","13:45:00","9.912","2.637","3.536","7.364","7.67","8.136","10.257","0.44","0.68","23.368","75.59","12.8","0","0"], [101367,"1765317600000","2025-12-09","14:00:00","9.98","2.676","3.456","7.271","7.65","9.329","12.954","0.52","0.8","23.698","74.92","12.8","0","0"], [101368,"1765318500000","2025-12-09","14:15:00","9.992","2.681","3.383","7.082","7.65","10.076","15.352","0.49","0.91","23.743","73.01","12.8","0","0"], [101369,"1765319400000","2025-12-09","14:30:00","10.034","2.7","3.323","7.004","7.64","10.094","17.246","0.63","1.02","23.899","72.34","12.8","0","0"], [101370,"1765320300000","2025-12-09","14:45:00","10.072","2.715","3.298","6.93","7.64","16.544","35.897","0.42","1.2","24.013","71.69","12.8","0","0"], [101371,"1765321200000","2025-12-09","15:00:00","10.052","2.705","3.291","6.911","7.64","6.458","15.936","0.3","0.84","23.933","71.43","12.8","0","0"], [101372,"1765322100000","2025-12-09","15:15:00","9.977","2.669","3.299","7.005","7.65","5.062","13.427","0.35","1.91","23.633","72.15","12.8","0","0"], [101373,"1765323000000","2025-12-09","15:30:00","9.973","2.663","3.335","7.166","7.66","5.491","9.912","0.38","0.92","23.575","73.76","12.9","0","0"], [101374,"1765323900000","2025-12-09","15:45:00","9.974","2.661","3.369","7.226","7.66","4.845","7.479","0.31","0.34","23.557","74.38","12.8","0","0"], [101375,"1765324800000","2025-12-09","16:00:00","10.206","2.775","3.417","6.754","7.63","3.927","13.19","0.17","0.67","24.512","70.3","12.9","0","0"], [101376,"1765325700000","2025-12-09","16:15:00","10.247","2.792","3.46","6.5","7.62","4.367","24.023","0.16","1.9","24.648","67.77","12.9","0","0"], [101377,"1765326600000","2025-12-09","16:30:00","10.235","2.787","3.508","6.43","7.62","4.933","23.532","0.19","2.46","24.604","67.01","12.9","0","0"], [101378,"1765327500000","2025-12-09","16:45:00","10.02","2.68","3.552","6.7","7.65","6.113","32.898","0.55","5.37","23.708","69.11","12.9","38.9","0.544"], [101379,"1765328400000","2025-12-09","17:00:00","10.043","2.692","3.601","7.025","7.65","4.463","8.836","0.45","0.23","23.817","72.54","12.8","30.8","0.431"], [101380,"1765329300000","2025-12-09","17:15:00","10.087","2.713","3.642","7.012","7.65","3.58","8.25","1.62","0.73","23.986","72.55","12.9","30.5","0.427"], [101381,"1765330200000","2025-12-09","17:30:00","10.04","2.688","3.689","7.035","7.66","3.869","5.742","0.21","0.33","23.774","72.64","12.8","30.5","0.427"], [101382,"1765331100000","2025-12-09","17:45:00","10.051","2.696","3.746","7.116","7.66","2.745","2.991","0.81","0.83","23.847","73.51","12.8","30.4","0.426"], [101383,"1765332000000","2025-12-09","18:00:00","10.346","2.835","3.793","6.434","7.61","1.373","22.08","0.49","14.27","25.003","67.38","12.9","30.2","0.422"], [101384,"1765332900000","2025-12-09","18:15:00","10.5","2.899","3.843","5.805","7.56","1.768","6.191","1.01","9.77","25.514","61.2","12.9","30.1","0.422"], [101385,"1765333800000","2025-12-09","18:30:00","10.597","2.942","3.893","5.149","7.53","0.839","1.7","0.07","0.05","25.86","54.52","12.9","30.2","0.422"], [101386,"1765334700000","2025-12-09","18:45:00","10.658","2.964","3.928","4.83","7.53","0.89","1.783","0.14","0.05","26.035","51.28","12.9","30.3","0.425"], [101387,"1765335600000","2025-12-09","19:00:00","10.73","2.995","3.967","4.788","7.52","0.837","1.71","0.07","0.05","26.284","50.99","12.9","30.7","0.429"], [101388,"1765336500000","2025-12-09","19:15:00","10.709","2.985","3.993","4.679","7.52","0.817","1.695","0.06","0.11","26.196","49.78","12.9","30.6","0.428"], [101389,"1765337400000","2025-12-09","19:30:00","10.67","2.969","4.012","4.731","7.53","1.21","1.7","0.4","0.15","26.067","50.25","12.9","30.9","0.432"], [101390,"1765338300000","2025-12-09","19:45:00","10.75","3.004","4.019","4.685","7.52","1.019","2.246","0.16","0.08","26.357","49.94","12.9","30.2","0.423"], [101391,"1765339200000","2025-12-09","20:00:00","10.593","2.935","4.024","4.75","7.53","0.953","1.681","0.08","0.1","25.801","50.29","12.9","30.2","0.423"], [101392,"1765340100000","2025-12-09","20:15:00","10.724","2.995","3.994","4.758","7.52","0.938","1.926","0.1","0.12","26.285","50.67","12.9","30.5","0.428"], [101393,"1765341000000","2025-12-09","20:30:00","10.713","2.988","3.95","4.697","7.52","0.958","1.837","0.12","0.31","26.226","49.98","12.9","30.8","0.432"], [101394,"1765341900000","2025-12-09","20:45:00","10.07","2.709","3.893","5.559","7.62","3.468","22.616","1.51","20.97","23.962","57.51","12.9","30.4","0.426"], [101395,"1765342800000","2025-12-09","21:00:00","10.015","2.713","3.816","6.747","7.65","1.156","2.177","0.17","0.33","24.04","69.76","12.9","30.2","0.424"], [101396,"1765343700000","2025-12-09","21:15:00","9.884","2.633","3.726","7.327","7.69","1.817","4.161","1.53","4.13","23.342","75.17","12.8","31","0.435"], [101397,"1765344600000","2025-12-09","21:30:00","9.939","2.652","3.624","7.587","7.68","2.251","4.244","1.64","2.13","23.487","78.04","12.8","20.5","0.287"], [101398,"1765345500000","2025-12-09","21:45:00","9.788","2.58","3.504","7.739","7.71","2.383","2.694","1.12","1.16","22.886","78.99","12.8","7.69","0.108"], [101399,"1765346400000","2025-12-09","22:00:00","10.175","2.736","3.369","7.458","7.65","2.74","4.778","2.54","6.39","24.149","77.39","12.8","0","0"], [101400,"1765347300000","2025-12-09","22:15:00","9.804","2.58","3.219","7.355","7.71","2.085","3.525","0.99","0.52","22.878","75.11","12.8","0","0"], [101401,"1765348200000","2025-12-09","22:30:00","9.887","2.613","3.059","7.813","7.7","1.237","1.752","0.08","0.32","23.142","80.06","12.8","29.4","0.412"], [101402,"1765349100000","2025-12-09","22:45:00","9.826","2.59","2.906","7.932","7.71","1.55","1.984","0.11","0.27","22.965","81.08","12.8","28.9","0.404"], [101403,"1765350000000","2025-12-09","23:00:00","9.754","2.577","2.731","8.063","7.72","1.477","5.319","0.09","0.45","22.88","82.24","12.8","28.3","0.396"], [101404,"1765350900000","2025-12-09","23:15:00","9.776","2.578","2.562","7.982","7.72","1.451","2.487","0.11","0.13","22.878","81.44","12.8","28.1","0.394"], [101405,"1765351800000","2025-12-09","23:30:00","9.853","2.622","2.364","7.84","7.69","1.281","1.537","0.11","0.13","23.257","80.32","12.8","27.4","0.384"], [101406,"1765352700000","2025-12-09","23:45:00","9.963","2.656","2.217","7.616","7.68","1.331","1.376","0.12","0.06","23.52","78.34","12.8","26.6","0.373"], [101407,"1765353600000","2025-12-10","00:00:00","9.975","2.666","2.051","7.515","7.68","1.716","1.485","0.27","0.12","23.606","77.38","12.8","27.3","0.383"], [101408,"1765354500000","2025-12-10","00:15:00","9.845","2.606","1.904","7.668","7.7","2.07","1.96","0.64","0.7","23.107","78.48","12.8","26.2","0.367"], [101409,"1765355400000","2025-12-10","00:30:00","9.727","2.507","1.744","8.107","7.74","3.287","3.138","2.38","2.08","22.215","82.29","12.8","27.9","0.391"], [101410,"1765356300000","2025-12-10","00:45:00","9.672","2.441","1.6","8.533","7.76","2.334","2.533","1.45","0.92","21.609","86.16","12.8","25.1","0.351"], [101411,"1765357200000","2025-12-10","01:00:00","9.645","2.393","1.48","8.798","7.77","1.63","2.653","0.2","0.3","21.155","88.52","12.8","26.2","0.367"], [101412,"1765358100000","2025-12-10","01:15:00","9.658","2.401","1.372","8.876","7.77","1.937","2.407","0.34","0.54","21.225","89.37","12.8","0","0"], [101413,"1765359000000","2025-12-10","01:30:00","9.718","2.484","1.295","8.739","7.75","1.776","2.123","0.12","0.18","21.993","88.53","12.8","0","0"], [101414,"1765359900000","2025-12-10","01:45:00","9.737","2.504","1.25","8.555","7.74","1.83","1.85","0.16","0.06","22.185","86.82","12.8","0","0"], [101415,"1765360800000","2025-12-10","02:00:00","9.695","2.446","1.2","8.536","7.75","1.692","2.046","0.07","0.11","21.647","86.25","12.8","25.8","0.362"], [101416,"1765361700000","2025-12-10","02:15:00","9.7","2.446","1.2","8.618","7.76","1.888","2.127","0.23","0.24","21.642","87.08","12.8","25.4","0.356"], [101417,"1765362600000","2025-12-10","02:30:00","9.677","2.404","1.208","8.717","7.76","2.043","2.437","0.22","0.29","21.243","87.81","12.7","30.3","0.424"], [101418,"1765363500000","2025-12-10","02:45:00","9.685","2.412","1.258","8.786","7.76","1.675","2.065","0.15","0.17","21.319","88.57","12.8","29.6","0.414"], [101419,"1765364400000","2025-12-10","03:00:00","9.695","2.425","1.344","8.756","7.76","1.458","1.738","0.11","0.06","21.444","88.36","12.8","28.3","0.397"], [101420,"1765365300000","2025-12-10","03:15:00","9.698","2.428","1.441","8.71","7.76","1.449","1.881","0.06","0.06","21.463","87.91","12.7","28","0.393"], [101421,"1765366200000","2025-12-10","03:30:00","9.742","2.499","1.563","8.607","7.74","1.37","1.583","0.07","0.04","22.127","87.33","12.8","28.8","0.404"], [101422,"1765367100000","2025-12-10","03:45:00","9.733","2.481","1.689","8.507","7.75","1.391","1.672","0.07","0.07","21.963","86.2","12.7","28.7","0.402"], [101423,"1765368000000","2025-12-10","04:00:00","9.713","2.413","1.817","8.588","7.76","1.61","2.147","0.42","0.08","21.308","86.62","12.7","28.2","0.395"], [101424,"1765368900000","2025-12-10","04:15:00","9.708","2.379","1.969","8.708","7.76","2.392","3.218","1.06","0.92","20.989","87.65","12.7","28.5","0.399"], [101425,"1765369800000","2025-12-10","04:30:00","9.684","2.269","2.14","8.884","7.78","2.44","5.293","1.92","2.36","19.944","88.77","12.7","54.9","0.769"], [101426,"1765370700000","2025-12-10","04:45:00","9.692","2.303","2.306","8.927","7.77","1.342","2.434","0.11","0.12","20.259","89.39","12.8","31.9","0.447"], [101427,"1765371600000","2025-12-10","05:00:00","9.657","2.199","2.461","8.984","7.77","1.533","4.038","0.38","0.43","19.287","89.34","12.7","25.3","0.354"], [101428,"1765372500000","2025-12-10","05:15:00","9.577","2.087","2.631","9.059","7.78","1.901","6.914","0.92","4.29","18.257","89.33","12.7","27.2","0.381"], [101429,"1765373400000","2025-12-10","05:30:00","9.687","2.266","2.822","8.766","7.74","10.65","7.617","2.62","2.56","19.907","87.56","12.7","23.3","0.326"], [101430,"1765374300000","2025-12-10","05:45:00","9.779","2.527","3.044","8.386","7.72","2.425","2.206","1.18","0.66","22.382","85.28","12.7","32.2","0.451"], [101431,"1765375200000","2025-12-10","06:00:00","9.803","2.569","3.274","8.191","7.71","1.641","1.532","0.38","0.33","22.772","83.56","12.7","0","0"], [101432,"1765376100000","2025-12-10","06:15:00","9.806","2.57","3.483","8.099","7.71","1.79","1.771","0.47","0.14","22.782","82.64","12.7","28.5","0.4"], [101433,"1765377000000","2025-12-10","06:30:00","9.812","2.573","3.724","8.003","7.7","1.494","3.753","0.1","2.86","22.799","81.67","12.7","29.7","0.416"], [101434,"1765377900000","2025-12-10","06:45:00","9.827","2.591","3.938","7.952","7.71","1.295","1.352","0.11","0.14","22.97","81.27","12.7","32.8","0.459"], [101435,"1765378800000","2025-12-10","07:00:00","9.808","2.592","4.132","7.968","7.71","1.525","1.332","0.16","0.06","22.99","81.41","12.7","32.4","0.454"], [101436,"1765379700000","2025-12-10","07:15:00","9.815","2.59","4.325","7.984","7.71","1.294","1.343","0.06","0.09","22.971","81.58","12.7","33.8","0.474"], [101437,"1765380600000","2025-12-10","07:30:00","9.827","2.585","4.482","8.003","7.71","1.274","1.352","0.12","0.08","22.915","81.76","12.7","32.1","0.449"], [101438,"1765381500000","2025-12-10","07:45:00","9.811","2.577","4.663","8.015","7.72","1.245","1.634","0.09","0.26","22.843","81.82","12.7","30.8","0.432"], [101439,"1765382400000","2025-12-10","08:00:00","9.778","2.566","4.811","8.095","7.72","1.307","1.345","0.14","0.05","22.753","82.53","12.7","30.3","0.425"], [101440,"1765383300000","2025-12-10","08:15:00","9.75","2.515","4.922","8.185","7.73","1.244","1.712","0.11","0.1","22.274","83.14","12.7","31.7","0.443"], [101441,"1765384200000","2025-12-10","08:30:00","9.736","2.498","4.989","8.288","7.73","1.219","1.847","0.1","0.08","22.12","84.07","12.7","31.3","0.438"], [101442,"1765385100000","2025-12-10","08:45:00","9.656","2.35","5.018","8.439","7.75","1.081","2.722","0.09","0.15","20.732","84.7","12.7","27.5","0.385"], [101443,"1765386000000","2025-12-10","09:00:00","9.693","2.442","5.06","8.37","7.74","1.064","1.985","0.06","0.08","21.608","84.55","12.7","29.3","0.41"], [101444,"1765386900000","2025-12-10","09:15:00","9.689","2.434","5.114","8.451","7.74","1.181","1.993","0.1","0.09","21.532","85.31","12.7","29.2","0.408"], [101445,"1765387800000","2025-12-10","09:30:00","9.68","2.413","5.143","8.526","7.75","1.203","1.947","0.12","0.14","21.331","85.94","12.7","30.4","0.426"], [101446,"1765388700000","2025-12-10","09:45:00","9.7","2.447","5.158","8.549","7.75","1.082","1.658","0.07","0.05","21.649","86.39","12.7","30.7","0.43"], [101447,"1765389600000","2025-12-10","10:00:00","9.687","2.419","5.146","8.567","7.75","1.105","1.794","0.06","0.05","21.387","86.4","12.7","13","0.182"], [101448,"1765390500000","2025-12-10","10:15:00","9.682","2.407","5.135","8.611","7.76","1.131","1.998","0.08","0.09","21.276","86.77","12.7","82.5","1.16"], [101449,"1765391400000","2025-12-10","10:30:00","9.684","2.408","5.097","8.63","7.76","1.121","1.946","0.1","0.08","21.285","86.97","12.7","0","0"], [101450,"1765392300000","2025-12-10","10:45:00","9.669","2.379","5.046","8.636","7.76","1.046","2.004","0.05","0.13","21.012","86.86","12.7","0","0"], [101451,"1765393200000","2025-12-10","11:00:00","9.673","2.378","4.99","8.645","7.76","1.03","2.142","0.07","0.08","20.999","86.94","12.7","0","0"], [101452,"1765394100000","2025-12-10","11:15:00","9.69","2.419","4.919","8.614","7.75","1.048","1.887","0.09","0.08","21.385","86.88","12.7","32.7","0.459"], [101453,"1765395000000","2025-12-10","11:30:00","9.763","2.508","4.821","8.457","7.74","1.004","1.595","0.06","0.15","22.201","85.87","12.7","29.1","0.407"], [101454,"1765395900000","2025-12-10","11:45:00","9.8","2.548","4.736","8.229","7.73","1.073","7.499","0.07","2.79","22.565","83.83","12.7","0","0"], [101455,"1765396800000","2025-12-10","12:00:00","9.774","2.526","4.62","8.18","7.73","1.012","1.604","0.05","0.07","22.373","83.18","12.7","39.2","0.549"], [101456,"1765397700000","2025-12-10","12:15:00","9.756","2.508","4.521","8.238","7.74","1.041","1.67","0.09","0.08","22.207","83.65","12.7","32.8","0.459"], [101457,"1765398600000","2025-12-10","12:30:00","9.761","2.52","4.422","8.297","7.74","0.979","1.504","0.07","0.06","22.318","84.32","12.7","29.9","0.419"], [101458,"1765399500000","2025-12-10","12:45:00","9.747","2.5","4.309","8.328","7.74","1.059","1.678","0.14","0.1","22.136","84.51","12.7","0","0"], [101459,"1765400400000","2025-12-10","13:00:00","9.837","2.572","4.166","8.204","7.73","1.079","1.375","0.14","0.05","22.779","83.76","12.6","0","0"], [101460,"1765401300000","2025-12-10","13:15:00","9.895","2.602","4.034","7.974","7.71","1.019","2.289","0.11","0.28","23.036","81.65","12.7","9.11","0.128"], [101461,"1765402200000","2025-12-10","13:30:00","9.778","2.53","3.9","7.992","7.73","1.177","2.475","0.16","0.29","22.406","81.3","12.7","0","0"], [101462,"1765403100000","2025-12-10","13:45:00","9.798","2.548","3.755","8.128","7.73","1.32","3.441","0.13","0.82","22.566","82.81","12.6","62.6","0.877"], [101463,"1765404000000","2025-12-10","14:00:00","9.8","2.541","3.64","8.081","7.73","1.031","1.419","0.27","0.07","22.498","82.3","12.6","94.5","1.32"], [101464,"1765404900000","2025-12-10","14:15:00","9.769","2.521","3.501","8.182","7.74","1.303","1.796","0.73","0.56","22.326","83.18","12.7","27.5","0.385"], [101465,"1765405800000","2025-12-10","14:30:00","9.752","2.495","3.386","8.218","7.73","0.946","1.516","0.12","0.09","22.083","83.38","12.6","26.9","0.377"], [101466,"1765406700000","2025-12-10","14:45:00","9.758","2.513","3.285","8.15","7.73","0.92","1.463","0.07","0.08","22.253","82.78","12.6","26.8","0.375"], [101467,"1765407600000","2025-12-10","15:00:00","9.752","2.503","3.193","8.252","7.74","0.963","1.551","0.09","0.21","22.161","83.76","12.6","27.2","0.381"], [101468,"1765408500000","2025-12-10","15:15:00","9.749","2.486","3.113","8.22","7.72","0.958","1.602","0.08","0.1","21.995","83.35","12.6","27.9","0.39"], [101469,"1765409400000","2025-12-10","15:30:00","9.845","2.571","3.078","7.962","7.7","1.06","1.491","0.16","0.09","22.767","81.3","12.6","26.3","0.369"], [101470,"1765410300000","2025-12-10","15:45:00","9.811","2.54","3.043","7.85","7.71","0.936","1.613","0.07","0.07","22.481","79.95","12.6","26.5","0.371"], [101471,"1765411200000","2025-12-10","16:00:00","9.827","2.555","3.056","7.84","7.69","0.962","1.754","0.07","0.1","22.624","79.95","12.6","26.6","0.373"], [101472,"1765412100000","2025-12-10","16:15:00","9.865","2.585","3.077","7.574","7.68","1.005","1.529","0.07","0.06","22.883","77.43","12.6","26.6","0.373"], [101473,"1765413000000","2025-12-10","16:30:00","9.863","2.585","3.099","7.576","7.69","1.033","2.329","0.13","0.04","22.887","77.45","12.6","26.6","0.373"], [101474,"1765413900000","2025-12-10","16:45:00","9.88","2.595","3.127","7.594","7.69","1.084","1.754","0.1","0.09","22.973","77.71","12.6","26.3","0.368"], [101475,"1765414800000","2025-12-10","17:00:00","9.887","2.599","3.144","7.552","7.68","1.032","1.571","0.11","0.07","23.014","77.31","12.6","26.1","0.366"], [101476,"1765415700000","2025-12-10","17:15:00","9.896","2.603","3.189","7.521","7.68","1.01","1.414","0.14","0.01","23.04","77.01","12.6","26.7","0.374"], [101477,"1765416600000","2025-12-10","17:30:00","9.976","2.647","3.236","7.445","7.67","1.107","1.551","0.18","0.16","23.421","76.55","12.6","26.6","0.372"], [101478,"1765417500000","2025-12-10","17:45:00","9.987","2.656","3.279","7.327","7.68","1.099","1.574","0.14","0.14","23.503","75.42","12.6","27.3","0.382"], [101479,"1765418400000","2025-12-10","18:00:00","9.952","2.631","3.307","7.402","7.69","1.083","1.363","0.06","0.02","23.281","76.01","12.6","26","0.364"], [101480,"1765419300000","2025-12-10","18:15:00","9.923","2.607","3.363","7.511","7.69","1.155","1.757","0.15","0.18","23.061","76.98","12.6","27.1","0.379"], [101481,"1765420200000","2025-12-10","18:30:00","9.946","2.588","3.408","7.533","7.69","1.306","4.371","0.31","5.81","22.868","77.13","12.6","18.9","0.264"], [101482,"1765421100000","2025-12-10","18:45:00","9.867","2.507","3.46","7.634","7.7","2.407","272.716","1.22","58.76","22.13","77.68","12.6","20.6","0.289"], [101483,"1765422000000","2025-12-10","19:00:00","9.975","2.625","3.535","7.567","7.68","1.537","2.617","0.63","1.36","23.207","77.7","12.6","14.3","0.2"], [101484,"1765422900000","2025-12-10","19:15:00","10.071","2.665","3.587","7.225","7.65","1.798","2.915","1.14","1.74","23.528","74.5","12.6","25.9","0.363"], [101485,"1765423800000","2025-12-10","19:30:00","10.205","2.743","3.623","6.801","7.63","1.029","1.679","0.1","0.08","24.201","70.64","12.6","25","0.35"], [101486,"1765424700000","2025-12-10","19:45:00","10.079","2.644","3.675","6.762","7.65","1.064","2.133","0.22","0.47","23.326","69.65","12.6","44.8","0.628"], [101487,"1765425600000","2025-12-10","20:00:00","9.856","2.501","3.728","7.218","7.69","0.972","2.05","0.05","0.09","22.079","73.43","12.6","32.1","0.45"], [101488,"1765426500000","2025-12-10","20:15:00","9.829","2.435","3.76","7.698","7.7","1.008","2.176","0.06","0.18","21.453","77.93","12.6","32.5","0.455"], [101489,"1765427400000","2025-12-10","20:30:00","9.789","2.465","3.786","7.792","7.71","0.974","1.945","0.08","0.18","21.771","79","12.6","34.7","0.486"], [101490,"1765428300000","2025-12-10","20:45:00","9.876","2.51","3.781","7.655","7.69","1.928","3.384","2.01","3","22.15","77.91","12.6","43.2","0.606"], [101491,"1765429200000","2025-12-10","21:00:00","9.743","2.388","3.816","7.796","7.72","1.157","1.771","0.13","0.16","21.054","78.58","12.6","45.7","0.641"], [101492,"1765430100000","2025-12-10","21:15:00","9.487","1.872","3.805","8.618","7.78","1.424","5.129","0.06","0.14","16.255","83.74","12.6","43.1","0.603"], [101493,"1765431000000","2025-12-10","21:30:00","9.587","2.103","3.757","8.73","7.74","1.235","3.754","0.05","0.14","18.403","86.18","12.6","33.5","0.47"], [101494,"1765431900000","2025-12-10","21:45:00","9.7","2.332","3.745","8.542","7.73","1.212","2.631","0.13","0.26","20.535","85.69","12.6","35.2","0.493"], [101495,"1765432800000","2025-12-10","22:00:00","9.747","2.427","3.686","8.372","7.73","1.55","2.357","0.54","0.72","21.429","84.57","12.5","36.2","0.506"], [101496,"1765433700000","2025-12-10","22:15:00","9.458","1.638","3.584","9.029","7.82","3.765","9.488","3.92","9.66","14.069","86.45","12.7","26.4","0.37"], [101497,"1765434600000","2025-12-10","22:30:00","9.436","1.584","3.518","9.624","7.79","3.569","8.709","4.86","8.02","13.573","91.78","12.9","25.7","0.36"], [101498,"1765435500000","2025-12-10","22:45:00","9.424","1.535","3.455","9.737","7.78","1.937","6.21","0.08","0.19","13.125","92.57","12.9","24.7","0.347"], [101499,"1765436400000","2025-12-10","23:00:00","9.413","1.52","3.358","9.78","7.78","1.84","6.332","0.09","0.13","12.988","92.88","12.9","22.9","0.321"], [101500,"1765437300000","2025-12-10","23:15:00","9.409","1.52","3.255","9.796","7.77","1.516","6.82","0.06","0.53","12.983","93.02","12.9","24.9","0.348"], [101501,"1765438200000","2025-12-10","23:30:00","9.4","1.499","3.154","9.791","7.77","1.47","6.349","0.03","0.12","12.796","92.84","12.9","32.5","0.455"], [101502,"1765439100000","2025-12-10","23:45:00","9.397","1.483","3.029","9.819","7.77","1.553","6.614","0.03","0.24","12.652","93.01","12.9","25.7","0.36"], [101503,"1765440000000","2025-12-11","00:00:00","9.401","1.48","2.922","9.848","7.77","1.69","6.528","0.04","0.26","12.619","93.27","12.9","25.7","0.359"], [101504,"1765440900000","2025-12-11","00:15:00","9.408","1.543","2.819","9.781","7.76","1.836","6.117","0.1","0.25","13.204","93","12.9","14.6","0.204"], [101505,"1765441800000","2025-12-11","00:30:00","9.424","1.548","2.695","9.721","7.76","2.053","6.018","0.16","0.16","13.24","92.49","12.9","26.1","0.365"], [101506,"1765442700000","2025-12-11","00:45:00","9.422","1.528","2.561","9.719","7.76","2.235","6.515","0.47","0.46","13.054","92.35","12.9","22.7","0.318"], [101507,"1765443600000","2025-12-11","01:00:00","9.4","1.474","2.416","9.796","7.77","1.416","4.956","0.05","0.17","12.568","92.76","12.9","29.9","0.418"], [101508,"1765444500000","2025-12-11","01:15:00","9.39","1.443","2.274","9.885","7.78","3.358","9.771","1.7","3.9","12.286","93.4","12.9","21.5","0.301"], [101509,"1765445400000","2025-12-11","01:30:00","9.386","1.463","2.142","9.934","7.78","1.751","7.971","0.05","0.12","12.467","93.96","12.8","25.9","0.363"], [101510,"1765446300000","2025-12-11","01:45:00","9.388","1.59","2.06","9.818","7.75","1.692","5.881","0.05","0.15","13.646","93.58","12.9","24.9","0.349"], [101511,"1765447200000","2025-12-11","02:00:00","9.395","1.661","1.935","9.637","7.75","1.441","5.428","0.04","0.12","14.308","92.26","12.8","36.9","0.517"], [101512,"1765448100000","2025-12-11","02:15:00","9.406","1.725","1.906","9.561","7.74","1.407","5.781","0.03","0.1","14.898","91.9","12.8","0","0"], [101513,"1765449000000","2025-12-11","02:30:00","9.408","1.758","1.799","9.514","7.75","1.477","5.722","0.11","0.93","15.209","91.63","12.9","26.3","0.369"], [101514,"1765449900000","2025-12-11","02:45:00","9.41","1.758","1.766","9.48","7.75","2.042","6.192","1.35","1.47","15.206","91.31","12.8","29.7","0.417"], [101515,"1765450800000","2025-12-11","03:00:00","9.436","1.824","1.734","9.406","7.74","1.567","5.323","0.59","0.79","15.824","91.01","12.9","28.5","0.399"], [101516,"1765451700000","2025-12-11","03:15:00","9.382","1.674","1.711","9.501","7.76","2.117","6.236","1.38","0.54","14.433","91","12.8","30.1","0.421"], [101517,"1765452600000","2025-12-11","03:30:00","9.38","1.669","1.768","9.61","7.76","26.069","23.167","8.32","8.43","14.391","92.02","12.8","30.5","0.427"], [101518,"1765453500000","2025-12-11","03:45:00","9.428","1.835","1.83","9.416","7.74","2.641","8.536","1.78","4.56","15.93","91.15","12.8","30.9","0.433"], [101519,"1765454400000","2025-12-11","04:00:00","9.463","1.893","1.876","9.289","7.74","1.389","4.394","0.31","0.17","16.464","90.3","12.8","31.9","0.447"], [101520,"1765455300000","2025-12-11","04:15:00","9.477","1.948","1.94","9.183","7.74","6.184","6.781","2.84","1.59","16.978","89.6","12.8","32.6","0.457"], [101521,"1765456200000","2025-12-11","04:30:00","9.544","2.066","2.022","9.002","7.74","1.742","4.235","1.58","1.17","18.07","88.59","12.8","33.3","0.467"], [101522,"1765457100000","2025-12-11","04:45:00","9.541","2.099","2.115","8.959","7.74","1.166","3.559","0.06","0.1","18.383","88.33","12.8","33.4","0.468"], [101523,"1765458000000","2025-12-11","05:00:00","9.558","2.135","2.241","8.932","7.74","1.42","2.785","0.31","0.23","18.722","88.3","12.8","31.8","0.446"], [101524,"1765458900000","2025-12-11","05:15:00","9.59","2.197","2.374","8.826","7.73","1.74","2.78","0.79","0.32","19.301","87.66","12.7","32.4","0.454"], [101525,"1765459800000","2025-12-11","05:30:00","9.779","2.481","2.515","8.163","7.69","3.851","27.124","1.19","24.06","21.932","82.79","12.8","33.1","0.463"], [101526,"1765460700000","2025-12-11","05:45:00","9.845","2.555","2.664","7.958","7.69","1","1.461","0.1","0.15","22.612","81.18","12.8","32","0.449"], [101527,"1765461600000","2025-12-11","06:00:00","9.889","2.599","2.81","7.823","7.69","1.012","1.563","0.07","0.93","23.007","80.08","12.7","32.9","0.46"], [101528,"1765462500000","2025-12-11","06:15:00","9.965","2.635","2.99","7.7","7.69","1.024","1.518","0.2","0.23","23.314","79.11","12.8","86.8","1.22"], [101529,"1765463400000","2025-12-11","06:30:00","10.108","2.705","3.178","7.311","7.66","0.917","1.371","0.09","0.06","23.898","75.64","12.7","0","0"], [101530,"1765464300000","2025-12-11","06:45:00","10.19","2.746","3.362","6.941","7.64","1.049","1.683","0.13","0.18","24.24","72.09","12.7","0","0"], [101531,"1765465200000","2025-12-11","07:00:00","9.59","2.169","3.541","7.625","7.73","4.891","11.106","7.3","8.85","19.032","75.62","12.7","122","1.71"], [101532,"1765466100000","2025-12-11","07:15:00","10.07","2.635","3.725","6.943","7.65","2.822","3.273","1.48","1.09","23.237","71.46","12.7","26.8","0.376"], [101533,"1765467000000","2025-12-11","07:30:00","10.374","2.826","3.909","6.61","7.62","2.421","1.922","0.29","0.11","24.892","69.21","12.7","0","0"], [101534,"1765467900000","2025-12-11","07:45:00","10.173","2.7","4.09","6.55","7.64","4.453","2.87","2.23","0.94","23.808","67.82","12.7","0","0"], [101535,"1765468800000","2025-12-11","08:00:00","10.319","2.803","4.279","6.592","7.62","1.883","1.858","0.64","0.32","24.711","68.88","12.7","32.9","0.461"], [101536,"1765469700000","2025-12-11","08:15:00","10.323","2.797","4.456","6.462","7.62","0.995","1.629","0.31","0.16","24.647","67.49","12.7","32.2","0.451"], [101537,"1765470600000","2025-12-11","08:30:00","10.37","2.826","4.598","6.387","7.62","1.84","1.679","0.39","0.17","24.898","66.88","12.7","33.4","0.468"], [101538,"1765471500000","2025-12-11","08:45:00","10.214","2.749","4.732","6.459","7.63","7.858","5.049","5.72","3.76","24.256","67.15","12.7","24","0.336"], [101539,"1765472400000","2025-12-11","09:00:00","10.385","2.834","4.854","6.268","7.61","0.747","2.26","0.17","2.51","24.957","65.69","12.7","25","0.35"], [101540,"1765473300000","2025-12-11","09:15:00","10.376","2.83","4.944","6.149","7.61","1.03","1.553","0.22","0.13","24.931","64.44","12.7","22.8","0.319"], [101541,"1765474200000","2025-12-11","09:30:00","10.383","2.82","4.999","6.256","7.61","1.686","1.948","1.11","0.53","24.823","65.49","12.7","31.9","0.447"], [101542,"1765475100000","2025-12-11","09:45:00","10.476","2.876","5.056","6.082","7.59","0.631","1.501","0.07","0.06","25.31","64.01","12.7","35.2","0.493"], [101543,"1765476000000","2025-12-11","10:00:00","10.646","2.955","5.087","5.673","7.57","0.607","1.422","0.06","0.04","25.953","60.17","12.7","33.5","0.469"], [101544,"1765476900000","2025-12-11","10:15:00","10.648","2.956","5.104","5.403","7.56","0.672","1.387","0.07","0.11","25.958","57.31","12.7","33.3","0.467"], [101545,"1765477800000","2025-12-11","10:30:00","10.64","2.952","5.093","5.339","7.56","0.638","1.365","0.08","0.05","25.925","56.62","12.7","74.3","1.04"], [101546,"1765478700000","2025-12-11","10:45:00","10.63","2.947","5.085","5.317","7.56","0.66","1.545","0.07","0.07","25.882","56.35","12.7","30.9","0.433"], [101547,"1765479600000","2025-12-11","11:00:00","10.665","2.962","5.065","5.3","7.56","0.579","1.268","0.05","0.05","26.008","56.26","12.7","32.1","0.449"], [101548,"1765480500000","2025-12-11","11:15:00","10.174","2.701","5.026","5.833","7.62","0.717","1.586","0.09","0.1","23.816","60.43","12.7","31.2","0.437"], [101549,"1765481400000","2025-12-11","11:30:00","9.907","2.544","4.98","7.017","7.68","0.811","1.675","0.05","0.09","22.458","71.62","12.7","28.8","0.403"], [101550,"1765482300000","2025-12-11","11:45:00","9.734","2.425","4.878","7.862","7.72","0.94","2.014","0.12","0.09","21.411","79.4","12.6","27.7","0.388"], [101551,"1765483200000","2025-12-11","12:00:00","9.685","2.38","4.794","8.408","7.74","1.807","2.244","1.12","0.48","21.005","84.59","12.6","31.5","0.441"], [101552,"1765484100000","2025-12-11","12:15:00","9.63","2.285","4.715","8.678","7.76","1.188","2.462","0.07","0.09","20.123","86.7","12.6","31.6","0.442"], [101553,"1765485000000","2025-12-11","12:30:00","9.77","2.429","4.623","7.919","7.72","0.843","1.919","0.07","0.23","21.436","80.05","12.6","32.4","0.454"], [101554,"1765485900000","2025-12-11","12:45:00","10.047","2.64","4.51","7.674","7.68","0.753","1.381","0.07","0.06","23.301","78.96","12.6","31","0.434"], [101555,"1765486800000","2025-12-11","13:00:00","9.824","0.08","0.161","10.558","7.76","0.05","2.007","0.02","1.18","0.567","93.6","13.8","15.8","0.222"], [101556,"1765487700000","2025-12-11","13:15:00","12.547","0.149","4.089","10.863","7.75","0.737","1.206","0.1","0.09","1.005","105.64","13.2","22.5","0.315"], [101557,"1765488600000","2025-12-11","13:30:00","10.939","0.122","3.947","11.394","7.89","0.835","0.956","0.08","0.12","0.854","103.64","13.2","37.8","0.529"], [101558,"1765489500000","2025-12-11","13:45:00","10.366","0.103","3.812","11.364","7.96","0.727","0.811","0.15","0.06","0.724","101.61","13.3","27.9","0.391"], [101559,"1765490400000","2025-12-11","14:00:00","10.128","0.079","3.654","11.308","8","0.78","1.027","0.08","0.09","0.553","100.58","13.3","25.3","0.355"], [101560,"1765491300000","2025-12-11","14:15:00","10.039","0.088","3.506","11.212","8.01","0.693","1.025","0.06","0.11","0.619","99.69","13.3","24.2","0.339"], [101561,"1765492200000","2025-12-11","14:30:00","9.994","0.061","3.355","11.128","8.02","0.838","0.86","0.14","0.09","0.428","98.79","13.2","26.7","0.374"], [101562,"1765493100000","2025-12-11","14:45:00","9.973","0.07","3.198","11.057","8.02","0.652","0.934","0.1","0.17","0.49","98.19","13.3","19.6","0.275"], [101563,"1765494000000","2025-12-11","15:00:00","9.929","0.067","3.048","10.972","8.02","0.832","0.969","0.17","0.1","0.467","97.36","13.2","20.2","0.283"], [101564,"1765494900000","2025-12-11","15:15:00","9.901","0.071","2.91","10.89","8.02","0.689","0.892","0.08","0.08","0.495","96.6","13.2","25.9","0.363"], [101565,"1765495800000","2025-12-11","15:30:00","9.875","0.067","2.777","10.823","8.02","0.898","1.344","0.07","0.1","0.472","95.94","13.2","24.7","0.346"], [101566,"1765496700000","2025-12-11","15:45:00","9.766","0.069","2.67","10.745","8.02","0.732","0.913","0.06","0.11","0.484","94.97","13.2","20.2","0.283"], [101567,"1765497600000","2025-12-11","16:00:00","9.738","0.066","2.588","10.671","8.01","0.837","1.182","0.05","0.14","0.465","94.35","13.2","21.6","0.302"], [101568,"1765498500000","2025-12-11","16:15:00","9.684","0.072","2.52","10.575","8.01","1.027","1.525","0.04","0.08","0.505","93.39","13.2","24.9","0.348"], [101569,"1765499400000","2025-12-11","16:30:00","9.668","0.066","2.474","10.512","8.01","1.028","1.597","0.04","0.06","0.465","92.71","13.3","24.8","0.347"], [101570,"1765500300000","2025-12-11","16:45:00","9.654","0.061","2.451","10.427","8","1.036","1.401","0.05","0.07","0.433","91.89","13.2","25.1","0.352"], [101571,"1765501200000","2025-12-11","17:00:00","9.651","0.057","2.453","10.358","8","1.212","1.528","0.06","0.08","0.402","91.26","13.2","24.9","0.349"], [101572,"1765502100000","2025-12-11","17:15:00","9.646","0.056","2.46","10.267","8","0.822","1.138","0.08","0.09","0.394","90.52","13.2","24.8","0.347"], [101573,"1765503000000","2025-12-11","17:30:00","9.69","0.057","2.471","10.193","7.99","0.953","1.528","0.04","0.11","0.399","89.96","13.2","25.1","0.352"], [101574,"1765503900000","2025-12-11","17:45:00","9.649","0.056","2.496","10.115","7.99","1.124","1.518","0.07","0.1","0.39","89.17","13.2","24.4","0.342"], [101575,"1765504800000","2025-12-11","18:00:00","9.723","0.052","2.511","10.036","7.98","0.849","0.945","0.07","0.1","0.367","88.58","13.2","25.5","0.357"], [101576,"1765505700000","2025-12-11","18:15:00","9.816","0.061","2.548","9.951","7.98","1.072","1.277","0.06","0.1","0.424","88.07","13.2","31.5","0.441"], [101577,"1765506600000","2025-12-11","18:30:00","9.713","0.084","2.587","9.859","7.97","1.261","1.464","0.07","0.11","0.6","87.17","13.2","28.9","0.404"], [101578,"1765507500000","2025-12-11","18:45:00","9.685","0.095","2.617","9.792","7.97","1.072","1.209","0.1","0.09","0.679","86.52","13.2","27.5","0.385"], [101579,"1765508400000","2025-12-11","19:00:00","9.72","0.116","2.664","9.699","7.97","1.186","1.202","0.11","0.12","0.836","85.81","13.2","25.8","0.361"], [101580,"1765509300000","2025-12-11","19:15:00","9.748","0.117","2.713","9.63","7.96","0.967","1.445","0.07","0.13","0.845","85.29","13.2","24.8","0.348"], [101581,"1765510200000","2025-12-11","19:30:00","9.413","0.999","2.761","10.759","7.88","1.114","2.158","0.05","0.55","8.253","99.41","13.1","21.5","0.302"], [101582,"1765511100000","2025-12-11","19:45:00","9.571","1.373","2.822","10.744","7.85","0.87","1.465","0.04","0.3","11.583","101.85","13","25.1","0.352"], [101583,"1765512000000","2025-12-11","20:00:00","9.484","2.037","2.881","9.012","7.89","0.99","2.161","0.04","0.31","17.825","88.48","12.9","24.1","0.338"], [101584,"1765512900000","2025-12-11","20:15:00","9.43","1.906","2.924","9.04","7.88","0.875","1.607","0.05","0.22","16.596","87.9","12.9","22.6","0.316"], [101585,"1765513800000","2025-12-11","20:30:00","9.442","1.938","2.98","9.225","7.87","0.995","3.46","0.06","0.57","16.902","89.9","12.8","22.5","0.315"], [101586,"1765514700000","2025-12-11","20:45:00","9.329","1.907","3.037","9.343","7.88","0.855","1.775","0.06","0.17","16.656","90.73","12.8","23.9","0.334"], [101587,"1765515600000","2025-12-11","21:00:00","9.389","1.907","3.104","9.092","7.87","0.908","1.768","0.06","0.21","16.633","88.37","12.8","23.5","0.329"], [101588,"1765516500000","2025-12-11","21:15:00","9.332","1.793","3.156","9.446","7.87","0.91","3.342","0.06","0.53","15.575","91.06","12.8","22.5","0.315"], [101589,"1765517400000","2025-12-11","21:30:00","9.632","2.094","3.202","9.037","7.81","0.865","1.877","0.05","0.46","18.292","89.16","12.8","23.7","0.332"], [101590,"1765518300000","2025-12-11","21:45:00","9.795","2.29","3.238","8.488","7.79","0.716","1.271","0.04","0.12","20.078","85.03","12.8","24.4","0.341"], [101591,"1765519200000","2025-12-11","22:00:00","8.906","1.382","3.281","9.536","7.92","1.027","14.726","0.03","2.11","11.882","88.91","12.8","21.4","0.299"], [101592,"1765520100000","2025-12-11","22:15:00","8.944","1.416","3.325","9.968","7.87","0.955","10.173","0.02","0.24","12.187","93.16","12.8","21.4","0.299"], [101593,"1765521000000","2025-12-11","22:30:00","8.938","1.409","3.33","10.11","7.84","1.132","12.932","0.03","0.28","12.123","94.43","12.8","21.2","0.297"], [101594,"1765521900000","2025-12-11","22:45:00","8.82","1.269","3.322","10.224","7.85","1.057","16.221","0.05","0.54","10.863","94.46","12.8","20.7","0.29"], [101595,"1765522800000","2025-12-11","23:00:00","8.813","1.262","3.301","10.244","7.83","1.199","17.882","0.05","0.58","10.795","94.59","12.8","22.6","0.316"], [101596,"1765523700000","2025-12-11","23:15:00","8.79","1.234","3.266","10.239","7.81","1.037","18.313","0.06","0.53","10.544","94.34","12.8","23.1","0.323"], [101597,"1765524600000","2025-12-11","23:30:00","8.78","1.224","3.224","10.25","7.8","1.179","20.996","0.03","0.64","10.45","94.36","12.8","22.9","0.32"], [101598,"1765525500000","2025-12-11","23:45:00","8.862","1.315","3.161","10.152","7.78","0.994","15.791","0.02","0.68","11.269","94.13","12.8","20.9","0.293"], [101599,"1765526400000","2025-12-12","00:00:00","8.808","1.248","3.113","10.186","7.8","1.123","18.938","0.04","0.77","10.666","93.97","12.8","22","0.309"], [101600,"1765527300000","2025-12-12","00:15:00","8.784","1.227","3.054","10.236","7.79","1.02","17.075","0.03","1.01","10.485","94.26","12.8","20.5","0.288"], [101601,"1765528200000","2025-12-12","00:30:00","8.814","1.26","2.988","10.222","7.78","1.176","19.012","0.04","0.97","10.776","94.38","12.8","21.8","0.305"], [101602,"1765529100000","2025-12-12","00:45:00","8.655","1.105","2.907","10.34","7.79","0.944","18.89","0.02","0.62","9.391","94.27","12.8","19.8","0.277"], [101603,"1765530000000","2025-12-12","01:00:00","8.772","1.206","2.828","10.212","7.75","1.116","18.714","0.03","0.8","10.296","93.89","12.8","21.2","0.297"], [101604,"1765530900000","2025-12-12","01:15:00","8.911","1.369","2.752","10.077","7.74","0.992","12.346","0.02","0.6","11.759","93.84","12.8","20.9","0.292"], [101605,"1765531800000","2025-12-12","01:30:00","8.707","1.16","2.683","10.244","7.78","1.112","14.578","0.04","0.72","9.882","93.81","12.8","20.6","0.289"], [101606,"1765532700000","2025-12-12","01:45:00","8.759","1.206","2.6","10.199","7.77","1.016","18.61","0.05","0.93","10.293","93.76","12.8","21.4","0.3"], [101607,"1765533600000","2025-12-12","02:00:00","8.604","1.063","2.522","10.388","7.77","1.038","26.382","0.02","0.48","9.027","94.38","12.8","20.9","0.293"], [101608,"1765534500000","2025-12-12","02:15:00","8.828","1.278","2.419","10.241","7.74","0.899","14.236","0.02","0.57","10.94","94.68","12.8","20.9","0.292"], [101609,"1765535400000","2025-12-12","02:30:00","9.022","1.478","2.342","10.036","7.76","1.06","13.143","0.02","0.34","12.737","94.29","12.8","21.9","0.307"], [101610,"1765536300000","2025-12-12","02:45:00","8.721","1.157","2.286","10.284","7.8","1.002","14.207","0.03","0.66","9.855","94.2","12.8","20.6","0.289"], [101611,"1765537200000","2025-12-12","03:00:00","8.618","1.086","2.221","10.385","7.76","1.11","22.088","0.02","0.45","9.227","94.51","12.8","20.6","0.288"], [101612,"1765538100000","2025-12-12","03:15:00","9.039","1.505","2.164","9.912","7.73","0.923","9.235","0.04","0.51","12.983","93.29","12.8","22.5","0.316"], [101613,"1765539000000","2025-12-12","03:30:00","9.102","1.563","2.108","9.88","7.76","0.975","9.292","0.03","0.4","13.499","93.46","12.8","22","0.309"], [101614,"1765539900000","2025-12-12","03:45:00","9.128","1.597","2.076","9.865","7.77","0.898","7.07","0.04","0.33","13.808","93.56","12.8","22.6","0.316"], [101615,"1765540800000","2025-12-12","04:00:00","9.117","1.583","2.05","9.88","7.78","1.019","6.881","0.04","0.28","13.679","93.6","12.8","22.3","0.312"], [101616,"1765541700000","2025-12-12","04:15:00","9.085","1.555","2.036","9.878","7.78","0.889","6.077","0.05","0.41","13.432","93.38","12.8","24.4","0.342"], [101617,"1765542600000","2025-12-12","04:30:00","9.302","1.81","2.059","9.629","7.77","1.013","6.028","0.06","0.6","15.744","92.83","12.8","25.2","0.352"], [101618,"1765543500000","2025-12-12","04:45:00","9.311","1.802","2.096","9.612","7.78","0.903","5.053","0.05","0.37","15.667","92.65","12.8","26.1","0.365"], [101619,"1765544400000","2025-12-12","05:00:00","9.306","1.793","2.152","9.618","7.79","1.031","6.477","0.04","0.88","15.584","92.65","12.8","25.4","0.356"], [101620,"1765545300000","2025-12-12","05:15:00","9.321","1.841","2.214","9.572","7.78","0.838","4.463","0.03","0.17","16.03","92.5","12.8","23.4","0.328"], [101621,"1765546200000","2025-12-12","05:30:00","9.325","1.842","2.291","9.533","7.78","0.948","4.756","0.05","0.26","16.036","92.14","12.8","24.9","0.349"], [101622,"1765547100000","2025-12-12","05:45:00","9.338","1.867","2.396","9.477","7.78","0.845","4.027","0.03","0.4","16.273","91.76","12.8","24.5","0.343"], [101623,"1765548000000","2025-12-12","06:00:00","9.344","1.873","2.499","9.429","7.78","0.958","6.216","0.06","0.64","16.326","91.34","12.8","35.9","0.504"], [101624,"1765548900000","2025-12-12","06:15:00","9.31","1.832","2.623","9.405","7.78","0.827","5.583","0.04","0.4","15.949","90.82","12.8","23.8","0.333"], [101625,"1765549800000","2025-12-12","06:30:00","9.28","1.809","2.739","9.482","7.76","0.945","5.599","0.06","0.68","15.75","91.37","12.8","21","0.294"], [101626,"1765550700000","2025-12-12","06:45:00","8.506","1.061","2.857","10.231","7.86","0.867","10.429","0.03","1.57","9.027","92.78","12.8","20.5","0.288"], [101627,"1765551600000","2025-12-12","07:00:00","9.223","1.736","3.003","9.567","7.72","0.881","7.447","0.02","0.37","15.086","91.61","12.8","24.2","0.339"], [101628,"1765552500000","2025-12-12","07:15:00","8.837","1.392","3.143","9.826","7.79","0.799","4.807","0.08","0.4","11.997","91.53","12.8","22.3","0.312"], [101629,"1765553400000","2025-12-12","07:30:00","8.906","1.465","3.299","9.619","7.79","0.802","2.205","0.04","0.24","12.655","90.14","12.8","21.8","0.306"], [101630,"1765554300000","2025-12-12","07:45:00","8.693","1.229","3.441","9.525","7.83","0.753","3.076","0.05","0.56","10.525","87.62","12.8","21.8","0.305"], [101631,"1765555200000","2025-12-12","08:00:00","8.879","1.447","3.595","9.664","7.76","0.833","8.228","0.05","3.99","12.499","90.43","12.8","23","0.322"], [101632,"1765556100000","2025-12-12","08:15:00","9.598","2.066","3.765","8.628","7.73","0.756","1.833","0.04","0.2","18.044","84.82","12.8","25","0.35"], [101633,"1765557000000","2025-12-12","08:30:00","9.136","1.703","3.927","8.973","7.78","0.861","4.857","0.07","1.39","14.802","85.7","12.8","25.7","0.36"], [101634,"1765557900000","2025-12-12","08:45:00","9.033","1.619","4.082","9.514","7.76","1.314","17.712","0.73","14.75","14.055","90.2","12.8","22.4","0.314"], [101635,"1765558800000","2025-12-12","09:00:00","8.727","1.233","4.214","9.979","7.81","0.902","13.102","0.02","0.22","10.554","91.84","12.8","21.5","0.301"], [101636,"1765559700000","2025-12-12","09:15:00","8.593","1.148","4.342","10.252","7.78","0.73","9.253","0.01","0.35","9.809","93.63","12.8","20.6","0.289"], [101637,"1765560600000","2025-12-12","09:30:00","9.136","1.554","4.464","9.703","7.75","0.859","6.709","0.03","0.57","13.406","91.73","12.8","23","0.323"], [101638,"1765561500000","2025-12-12","09:45:00","8.708","1.193","4.568","10.029","7.81","0.776","7.313","0.04","0.66","10.185","92.07","12.8","20.6","0.289"], [101639,"1765562400000","2025-12-12","10:00:00","9.21","1.718","4.653","9.611","7.75","0.886","7.647","0.05","0.37","14.915","91.98","12.8","22.9","0.321"], [101640,"1765563300000","2025-12-12","10:15:00","9.194","1.696","4.724","9.658","7.76","0.752","6.873","0.02","0.22","14.712","92.27","12.8","23.1","0.323"], [101641,"1765564200000","2025-12-12","10:30:00","9.309","1.832","4.775","9.496","7.75","0.873","6.257","0.04","0.27","15.951","91.69","12.8","23.2","0.325"], [101642,"1765565100000","2025-12-12","10:45:00","9.415","1.959","4.79","9.313","7.76","0.715","4.423","0.02","0.23","17.11","90.82","12.8","24.1","0.337"], [101643,"1765566000000","2025-12-12","11:00:00","9.54","2.123","4.8","8.995","7.74","0.883","4.137","0.05","0.47","18.615","88.83","12.8","24.8","0.347"], [101644,"1765566900000","2025-12-12","11:15:00","9.532","2.124","4.803","8.938","7.75","0.777","3.977","0.04","0.61","18.626","88.25","12.8","24.4","0.342"], [101645,"1765567800000","2025-12-12","11:30:00","9.617","2.242","4.796","8.737","7.74","0.871","2.824","0.08","0.36","19.715","87.04","12.8","24.4","0.342"], [101646,"1765568700000","2025-12-12","11:45:00","9.643","2.277","4.772","8.645","7.74","0.741","3.015","0.04","0.49","20.035","86.35","12.8","25.2","0.353"], [101647,"1765569600000","2025-12-12","12:00:00","9.51","2.099","4.721","8.785","7.75","0.868","4.535","0.05","0.41","18.4","86.58","12.8","24.5","0.343"], [101648,"1765570500000","2025-12-12","12:15:00","9.559","2.171","4.661","8.822","7.74","0.734","3.21","0.05","0.28","19.063","87.41","12.8","24.9","0.348"], [101649,"1765571400000","2025-12-12","12:30:00","9.556","2.172","4.582","8.817","7.74","0.787","3.285","0.08","0.31","19.074","87.36","12.8","25.1","0.352"], [101650,"1765572300000","2025-12-12","12:45:00","9.594","2.218","4.492","8.752","7.73","0.633","2.674","0.02","0.34","19.497","87.02","12.8","24.9","0.349"], [101651,"1765573200000","2025-12-12","13:00:00","9.722","2.379","4.396","8.5","7.73","0.847","2.285","0.15","0.38","20.974","85.56","12.8","25.8","0.362"], [101652,"1765574100000","2025-12-12","13:15:00","9.741","2.41","4.279","8.469","7.74","0.687","1.713","0.04","0.18","21.263","85.44","12.8","25.9","0.362"], [101653,"1765575000000","2025-12-12","13:30:00","9.79","2.452","4.171","8.381","7.73","0.673","1.947","0.02","0.24","21.64","84.86","12.8","25.9","0.363"], [101654,"1765575900000","2025-12-12","13:45:00","9.795","2.453","4.036","8.222","7.72","0.664","2.455","0.04","0.82","21.654","83.27","12.8","25.9","0.362"], [101655,"1765576800000","2025-12-12","14:00:00","9.616","2.233","3.901","8.38","7.75","0.725","2.421","0.03","0.26","19.635","83.45","12.8","24.7","0.346"], [101656,"1765577700000","2025-12-12","14:15:00","9.581","2.209","3.747","8.69","7.74","0.631","2.321","0.02","0.41","19.417","86.34","12.8","24.8","0.348"], [101657,"1765578600000","2025-12-12","14:30:00","9.659","2.319","3.588","8.409","7.73","0.797","1.952","0.09","0.3","20.432","84.27","12.8","24.3","0.34"], [101658,"1765579500000","2025-12-12","14:45:00","9.611","2.235","3.442","8.383","7.73","0.686","2.416","0.04","0.46","19.648","83.48","12.8","24.7","0.346"], [101659,"1765580400000","2025-12-12","15:00:00","9.718","2.368","3.277","8.289","7.71","0.75","2.542","0.08","0.32","20.87","83.38","12.8","26.4","0.37"], [101660,"1765581300000","2025-12-12","15:15:00","9.698","2.347","3.098","8.305","7.72","0.644","2.023","0.05","0.61","20.678","83.4","12.8","25.6","0.359"], [101661,"1765582200000","2025-12-12","15:30:00","9.644","2.279","2.925","8.424","7.72","0.753","2.356","0.06","0.6","20.053","84.17","12.8","24.8","0.348"], [101662,"1765583100000","2025-12-12","15:45:00","9.615","2.243","2.747","8.525","7.72","0.692","2.893","0.16","0.47","19.728","84.94","12.8","26.2","0.367"], [101663,"1765584000000","2025-12-12","16:00:00","9.58","2.198","2.587","8.644","7.73","0.78","2.708","0.06","0.4","19.313","85.82","12.8","25.1","0.351"], [101664,"1765584900000","2025-12-12","16:15:00","9.577","2.198","2.452","8.687","7.73","0.69","2.462","0.06","0.52","19.317","86.25","12.8","25","0.351"], [101665,"1765585800000","2025-12-12","16:30:00","9.573","2.191","2.332","8.644","7.72","0.815","2.628","0.07","0.28","19.253","85.77","12.8","22.6","0.316"], [101666,"1765586700000","2025-12-12","16:45:00","9.576","2.193","2.227","8.717","7.73","0.689","2.383","0.05","0.38","19.27","86.51","12.8","28.1","0.394"], [101667,"1765587600000","2025-12-12","17:00:00","9.576","2.193","2.147","8.78","7.74","0.975","2.667","0.31","0.46","19.272","87.14","12.8","25.8","0.361"], [101668,"1765588500000","2025-12-12","17:15:00","9.58","2.196","2.087","8.728","7.73","0.708","2.466","0.05","0.29","19.296","86.64","12.8","24.6","0.345"], [101669,"1765589400000","2025-12-12","17:30:00","9.589","2.206","2.035","8.662","7.73","0.716","2.124","0.05","0.27","19.388","86.06","12.8","24.6","0.345"], [101670,"1765590300000","2025-12-12","17:45:00","9.583","2.198","2.02","8.586","7.72","0.678","1.566","0.06","0.17","19.312","85.26","12.8","23.2","0.325"], [101671,"1765591200000","2025-12-12","18:00:00","9.599","2.211","2.022","8.416","7.71","0.692","1.919","0.05","0.4","19.425","83.67","12.8","24","0.336"], [101672,"1765592100000","2025-12-12","18:15:00","9.444","2.082","2.026","8.413","7.71","0.681","3.611","0.03","0.29","18.273","82.75","12.8","24.3","0.341"], [101673,"1765593000000","2025-12-12","18:30:00","8.506","0.904","2.031","9.897","7.9","1.306","15.62","0.04","0.6","7.601","88.93","12.8","19.7","0.276"], [101674,"1765593900000","2025-12-12","18:45:00","8.495","0.899","2.041","10.283","7.77","1.087","13.187","0.04","0.43","7.556","92.29","12.8","19.1","0.267"], [101675,"1765594800000","2025-12-12","19:00:00","8.541","0.93","2.06","10.409","7.74","1.078","16.538","0.06","1.6","7.826","93.72","12.7","18.8","0.264"], [101676,"1765595700000","2025-12-12","19:15:00","8.377","0.771","2.1","10.61","7.72","1.092","15.603","0.12","0.91","6.427","94.29","12.7","18.6","0.26"], [101677,"1765596600000","2025-12-12","19:30:00","8.366","0.744","2.148","10.712","7.67","1.271","21.144","0.04","0.85","6.188","95","12.7","18.6","0.26"], [101678,"1765597500000","2025-12-12","19:45:00","8.287","0.681","2.097","10.731","7.65","0.969","21.984","0.02","0.47","5.638","94.66","12.7","18.3","0.256"], [101679,"1765598400000","2025-12-12","20:00:00","8.308","0.686","2.254","10.672","7.61","1.053","19.639","0.06","2.48","5.681","94.21","12.7","18.5","0.259"], [101680,"1765599300000","2025-12-12","20:15:00","8.321","0.739","2.34","10.61","7.58","0.825","14.433","0.1","2.62","6.153","94.02","12.7","18.9","0.265"], [101681,"1765600200000","2025-12-12","20:30:00","8.277","0.673","2.439","10.612","7.6","1.067","29.114","0.02","0.68","5.571","93.56","12.7","17.9","0.251"], [101682,"1765601100000","2025-12-12","20:45:00","8.324","0.708","2.544","10.684","7.57","1.011","21.927","0.02","0.24","5.877","94.47","12.7","18.3","0.256"], [101683,"1765602000000","2025-12-12","21:00:00","8.444","0.864","2.618","10.593","7.56","1.263","19.454","0.03","0.4","7.255","94.76","12.7","18.6","0.26"], [101684,"1765602900000","2025-12-12","21:15:00","8.419","0.859","2.723","10.629","7.61","1.141","19.725","0.03","1.16","7.209","95.01","12.7","18.8","0.263"], [101685,"1765603800000","2025-12-12","21:30:00","8.34","0.802","2.8","10.57","7.64","1.19","17.744","0.02","1.44","6.71","94.02","12.7","19.1","0.268"], [101686,"1765604700000","2025-12-12","21:45:00","8.256","0.695","2.903","10.67","7.61","0.997","32.049","0.01","2.63","5.77","94.11","12.7","18.3","0.257"], [101687,"1765605600000","2025-12-12","22:00:00","8.167","0.615","2.992","10.695","7.57","1.134","46.358","0.04","5.41","5.075","93.73","12.7","18","0.252"], [101688,"1765606500000","2025-12-12","22:15:00","8.302","0.761","3.067","10.561","7.49","1.023","34.009","0.02","0.8","6.355","93.6","12.7","18.6","0.26"], [101689,"1765607400000","2025-12-12","22:30:00","8.198","0.646","3.14","10.653","7.54","1.131","43.463","0.02","1.04","5.342","93.58","12.7","18.3","0.257"], [101690,"1765608300000","2025-12-12","22:45:00","8.238","0.686","3.212","10.625","7.5","1.03","33.865","0.02","1.64","5.697","93.64","12.7","20.4","0.286"], [101691,"1765609200000","2025-12-12","23:00:00","8.236","0.687","3.262","10.659","7.5","1.197","38.356","0.02","1.61","5.703","93.94","12.7","18.9","0.265"], [101692,"1765610100000","2025-12-12","23:15:00","8.234","0.683","3.321","10.674","7.5","1.035","31.059","0.02","1.66","5.665","94.04","12.7","18.8","0.264"], [101693,"1765611000000","2025-12-12","23:30:00","8.292","0.729","3.359","10.638","7.5","1.236","29.154","0.02","1.27","6.064","94.11","12.7","19","0.266"], [101694,"1765611900000","2025-12-12","23:45:00","8.305","0.741","3.378","10.613","7.5","1.051","25.166","0.01","0.75","6.173","93.97","12.7","18.7","0.263"], [101695,"1765612800000","2025-12-13","00:00:00","8.412","0.847","3.374","10.57","7.53","1.174","19.834","0.03","0.49","7.102","94.4","12.7","19.3","0.271"], [101696,"1765613700000","2025-12-13","00:15:00","8.333","0.746","3.354","10.693","7.57","1.076","17.61","0.02","0.33","6.211","94.77","12.7","18.5","0.26"], [101697,"1765614600000","2025-12-13","00:30:00","8.321","0.73","3.354","10.726","7.55","1.186","21.489","0.02","0.4","6.075","94.95","12.7","18.5","0.259"], [101698,"1765615500000","2025-12-13","00:45:00","8.299","0.709","3.346","10.743","7.54","1.037","18.538","0.01","0.38","5.888","94.93","12.7","18.6","0.261"], [101699,"1765616400000","2025-12-13","01:00:00","8.289","0.695","3.331","10.75","7.53","1.219","20.959","0.02","0.41","5.767","94.9","12.7","18.4","0.258"], [101700,"1765617300000","2025-12-13","01:15:00","8.28","0.688","3.298","10.748","7.53","1.025","18.368","0.01","0.37","5.707","94.83","12.7","18.6","0.261"], [101701,"1765618200000","2025-12-13","01:30:00","8.276","0.679","3.267","10.728","7.52","1.261","20.419","0.02","0.57","5.626","94.59","12.7","18.9","0.265"], [101702,"1765619100000","2025-12-13","01:45:00","8.277","0.68","3.229","10.72","7.52","1.115","16.236","0.04","0.64","5.632","94.53","12.7","18.6","0.26"], [101703,"1765620000000","2025-12-13","02:00:00","8.717","1.227","3.185","10.129","7.45","1.008","12.671","0.02","0.29","10.497","93.11","12.7","20.8","0.291"], [101704,"1765620900000","2025-12-13","02:15:00","8.718","1.193","3.145","9.986","7.55","0.833","10.846","0.01","0.46","10.188","91.62","12.7","20.3","0.284"], [101705,"1765621800000","2025-12-13","02:30:00","8.735","1.214","3.096","9.897","7.59","0.93","9.013","0.06","0.83","10.376","90.99","12.7","20.3","0.285"], [101706,"1765622700000","2025-12-13","02:45:00","9.024","1.585","3.058","9.437","7.59","0.721","5.891","0.05","0.63","13.741","89.27","12.7","21.8","0.305"], [101707,"1765623600000","2025-12-13","03:00:00","9.406","2.005","3.007","8.83","7.6","0.754","5.954","0.03","0.75","17.552","86.32","12.7","23.9","0.335"], [101708,"1765624500000","2025-12-13","03:15:00","9.658","2.266","2.954","8.232","7.63","0.626","4.931","0.03","0.58","19.925","82.18","12.7","25.1","0.351"], [101709,"1765625400000","2025-12-13","03:30:00","9.537","2.133","2.899","8.36","7.67","0.785","5.076","0.07","0.76","18.709","82.61","12.7","24.9","0.348"], [101710,"1765626300000","2025-12-13","03:45:00","9.571","2.181","2.848","8.407","7.66","0.662","5.139","0.05","0.75","19.156","83.36","12.7","24","0.336"], [101711,"1765627200000","2025-12-13","04:00:00","9.245","1.813","2.797","8.87","7.7","0.763","7.737","0.04","0.56","15.803","85.46","12.7","23","0.322"], [101712,"1765628100000","2025-12-13","04:15:00","9.354","1.933","2.754","8.941","7.67","0.663","6.398","0.02","1.07","16.895","86.94","12.7","23.7","0.332"], [101713,"1765629000000","2025-12-13","04:30:00","9.398","1.988","2.707","8.83","7.67","0.694","6.572","0.02","0.39","17.398","86.23","12.7","23.9","0.335"], [101714,"1765629900000","2025-12-13","04:45:00","9.492","2.072","2.669","8.687","7.67","0.661","4.101","0.03","0.48","18.153","85.43","12.7","24.4","0.341"], [101715,"1765630800000","2025-12-13","05:00:00","9.551","2.143","2.633","8.546","7.67","0.748","4.321","0.11","0.39","18.803","84.51","12.7","24.5","0.343"], [101716,"1765631700000","2025-12-13","05:15:00","9.605","2.207","2.616","8.405","7.66","0.64","3.674","0.08","0.57","19.391","83.53","12.7","24.6","0.344"], [101717,"1765632600000","2025-12-13","05:30:00","9.66","2.267","2.619","8.287","7.66","0.668","3.245","0.04","0.4","19.936","82.75","12.7","26.6","0.373"], [101718,"1765633500000","2025-12-13","05:45:00","9.776","2.386","2.642","8.081","7.65","0.565","2.46","0.05","0.3","21.017","81.46","12.7","25.8","0.362"], [101719,"1765634400000","2025-12-13","06:00:00","9.81","2.419","2.675","7.94","7.66","0.611","2.657","0.04","0.39","21.311","80.26","12.7","25.8","0.361"], [101720,"1765635300000","2025-12-13","06:15:00","9.847","2.456","2.722","7.877","7.66","0.544","1.996","0.06","0.31","21.648","79.86","12.7","25.9","0.362"], [101721,"1765636200000","2025-12-13","06:30:00","9.822","2.435","2.783","7.883","7.66","0.578","2.198","0.04","0.38","21.461","79.79","12.7","26.9","0.376"], [101722,"1765637100000","2025-12-13","06:45:00","9.749","2.367","2.848","8.042","7.67","0.532","2.368","0.03","0.25","20.846","80.95","12.7","25.5","0.357"], [101723,"1765638000000","2025-12-13","07:00:00","9.789","2.41","2.93","8.014","7.66","0.58","2.318","0.03","0.36","21.234","80.93","12.7","26","0.365"], [101724,"1765638900000","2025-12-13","07:15:00","9.751","2.373","3.016","8.007","7.67","0.548","2.021","0.06","0.18","20.904","80.63","12.7","25.2","0.353"], [101725,"1765639800000","2025-12-13","07:30:00","9.73","2.354","3.108","8.068","7.67","0.598","2.656","0.03","0.3","20.736","81.11","12.7","23.7","0.332"], [101726,"1765640700000","2025-12-13","07:45:00","9.73","2.351","3.202","8.116","7.67","0.512","2.276","0.02","0.3","20.704","81.58","12.7","25.8","0.361"], [101727,"1765641600000","2025-12-13","08:00:00","9.806","2.426","3.301","7.943","7.66","0.563","2.303","0.04","0.23","21.381","80.32","12.7","25.2","0.353"], [101728,"1765642500000","2025-12-13","08:15:00","9.84","2.445","3.412","7.733","7.65","0.494","2.361","0.04","0.41","21.541","78.33","12.7","23.7","0.332"], [101729,"1765643400000","2025-12-13","08:30:00","9.918","2.512","3.53","7.565","7.64","0.524","2.427","0.04","0.38","22.151","77.07","12.7","23.9","0.335"], [101730,"1765644300000","2025-12-13","08:45:00","9.973","2.557","3.646","7.448","7.64","0.461","1.908","0.04","0.42","22.549","76.17","12.7","25.5","0.358"], [101731,"1765645200000","2025-12-13","09:00:00","10.103","2.642","3.755","6.931","7.62","0.506","1.966","0.04","0.39","23.287","71.42","12.7","25.3","0.354"], [101732,"1765646100000","2025-12-13","09:15:00","9.961","2.537","3.862","7.19","7.64","0.492","1.834","0.05","0.23","22.365","73.43","12.7","25.1","0.351"], [101733,"1765647000000","2025-12-13","09:30:00","9.83","2.438","3.971","7.62","7.66","0.525","2.423","0.02","0.25","21.482","77.15","12.7","25.6","0.359"], [101734,"1765647900000","2025-12-13","09:45:00","9.608","2.283","4.082","7.757","7.65","0.519","3.111","0.06","0.35","20.115","77.48","12.7","24.6","0.345"], [101735,"1765648800000","2025-12-13","10:00:00","9.023","1.644","4.18","8.639","7.71","0.725","9.111","0.03","0.48","14.298","82.07","12.7","21.9","0.307"], [101736,"1765649700000","2025-12-13","10:15:00","9.421","2.014","4.281","8.725","7.66","0.634","5.357","0.06","0.46","17.631","85.37","12.7","23.7","0.332"], [101737,"1765650600000","2025-12-13","10:30:00","9.624","2.24","4.36","8.3","7.66","0.674","4.581","0.08","0.59","19.689","82.68","12.7","24.9","0.349"], [101738,"1765651500000","2025-12-13","10:45:00","9.285","1.863","4.43","8.647","7.7","0.654","5.915","0.09","0.7","16.262","83.62","12.7","23.2","0.325"], [101739,"1765652400000","2025-12-13","11:00:00","9.089","1.641","4.487","9.127","7.72","0.757","7.181","0.03","0.35","14.239","86.73","12.8","22.2","0.31"], [101740,"1765653300000","2025-12-13","11:15:00","9.063","1.627","4.535","9.271","7.7","0.591","3.933","0.05","0.33","14.12","87.99","12.8","22.8","0.319"], [101741,"1765654200000","2025-12-13","11:30:00","9.031","1.578","4.563","9.329","7.69","0.821","8.63","0.04","0.34","13.667","88.2","12.9","22.5","0.316"], [101742,"1765655100000","2025-12-13","11:45:00","9.041","1.58","4.563","9.417","7.68","0.663","7.199","0.03","0.67","13.682","89.07","12.8","22.1","0.31"], [101743,"1765656000000","2025-12-13","12:00:00","9.087","1.661","4.549","9.088","7.67","0.669","5.389","0.06","0.79","14.431","86.46","12.9","22.8","0.319"], [101744,"1765656900000","2025-12-13","12:15:00","9.092","1.642","4.536","9.216","7.67","0.632","6.414","0.04","0.46","14.251","87.59","12.7","22.7","0.317"], [101745,"1765657800000","2025-12-13","12:30:00","9.085","1.594","4.491","9.281","7.68","0.761","7.255","0.02","0.48","13.795","87.91","12.7","22.7","0.319"], [101746,"1765658700000","2025-12-13","12:45:00","9.016","1.535","4.45","9.355","7.68","0.647","5.813","0.02","0.35","13.271","88.21","12.7","22.3","0.313"], [101747,"1765659600000","2025-12-13","13:00:00","9.216","1.785","4.394","9.064","7.65","0.721","6.683","0.03","0.54","15.55","87.11","12.7","23.1","0.323"], [101748,"1765660500000","2025-12-13","13:15:00","9.217","1.791","4.321","8.993","7.66","0.56","4.39","0.03","0.35","15.609","86.46","12.7","21.5","0.301"], [101749,"1765661400000","2025-12-13","13:30:00","9.216","1.799","4.23","9.006","7.66","0.685","6.66","0.01","0.26","15.677","86.63","12.7","23.2","0.325"], [101750,"1765662300000","2025-12-13","13:45:00","9.253","1.829","4.14","8.98","7.66","0.513","3.104","0.04","0.45","15.952","86.61","12.7","23.2","0.325"], [101751,"1765663200000","2025-12-13","14:00:00","9.152","1.682","4.02","9.08","7.68","0.691","4.659","0.06","0.36","14.602","86.63","12.7","22.4","0.314"], [101752,"1765664100000","2025-12-13","14:15:00","9.311","1.888","3.887","8.921","7.65","0.565","4.865","0.03","0.56","16.48","86.46","12.7","23.5","0.329"], [101753,"1765665000000","2025-12-13","14:30:00","9.28","1.828","3.763","8.68","7.66","0.628","4.728","0.04","0.58","15.93","83.76","12.7","22.6","0.317"], [101754,"1765665900000","2025-12-13","14:45:00","9.018","1.554","3.625","9.111","7.68","0.517","4.07","0.02","0.39","13.445","86.05","12.7","20.4","0.286"], [101755,"1765666800000","2025-12-13","15:00:00","9.138","1.688","3.474","9.045","7.64","0.758","7.146","0.07","0.41","14.667","86.3","12.7","22.2","0.311"], [101756,"1765667700000","2025-12-13","15:15:00","9.065","1.565","3.308","9.131","7.66","0.684","7.075","0.03","0.41","13.532","86.33","12.7","22.3","0.313"], [101757,"1765668600000","2025-12-13","15:30:00","9.034","1.526","3.132","9.256","7.66","0.713","6.786","0.03","0.48","13.178","87.24","12.7","22","0.308"], [101758,"1765669500000","2025-12-13","15:45:00","9.334","1.913","2.946","8.635","7.64","0.594","5.551","0.02","0.39","16.709","83.83","12.7","23.9","0.335"], [101759,"1765670400000","2025-12-13","16:00:00","9.381","2.005","2.77","8.499","7.64","0.62","5.25","0.02","0.25","17.569","83.07","12.8","24","0.337"], [101760,"1765671300000","2025-12-13","16:15:00","9.228","1.797","2.594","8.68","7.66","0.629","5.561","0.01","0.4","15.653","83.5","12.7","23.4","0.328"], [101761,"1765672200000","2025-12-13","16:30:00","9.13","1.666","2.412","8.991","7.66","0.774","6.797","0.02","0.31","14.458","85.64","12.7","22.7","0.319"], [101762,"1765673100000","2025-12-13","16:45:00","9.091","1.633","2.253","9.234","7.65","0.703","5.879","0.02","0.32","14.163","87.7","12.7","20.3","0.284"], [101763,"1765674000000","2025-12-13","17:00:00","8.856","1.294","2.099","9.549","7.69","0.872","8.47","0.02","0.29","11.079","88.45","12.7","21.3","0.298"], [101764,"1765674900000","2025-12-13","17:15:00","8.697","1.142","1.963","9.818","7.67","0.755","8.203","0.02","0.17","9.72","89.81","12.7","20.1","0.281"], [101765,"1765675800000","2025-12-13","17:30:00","8.717","1.143","1.854","9.942","7.63","0.911","9.965","0.02","0.48","9.725","90.97","12.7","22.5","0.315"], [101766,"1765676700000","2025-12-13","17:45:00","8.663","1.094","1.762","10.05","7.63","0.989","9.272","0.04","0.45","9.293","91.58","12.6","20.8","0.291"], [101767,"1765677600000","2025-12-13","18:00:00","8.569","0.999","1.696","10.178","7.62","0.957","10.394","0.05","0.3","8.446","92.04","12.6","18.5","0.259"], [101768,"1765678500000","2025-12-13","18:15:00","8.569","0.976","1.649","10.214","7.61","1.004","9.63","0.02","0.28","8.235","92.23","12.6","19.7","0.275"], [101769,"1765679400000","2025-12-13","18:30:00","8.517","0.924","1.62","10.266","7.6","1.274","12.321","0.04","0.34","7.776","92.32","12.6","17.6","0.246"], [101770,"1765680300000","2025-12-13","18:45:00","8.514","0.937","1.596","10.231","7.58","1.106","10.482","0.03","0.3","7.895","92.07","12.6","20.1","0.281"], [101771,"1765681200000","2025-12-13","19:00:00","8.364","0.74","1.61","10.363","7.61","1.435","15.686","0.04","0.47","6.158","91.89","12.6","18.8","0.263"], [101772,"1765682100000","2025-12-13","19:15:00","8.122","0.534","1.636","10.62","7.62","1.033","19.616","0.01","0.4","4.367","92.54","12.6","17.9","0.25"], [101773,"1765683000000","2025-12-13","19:30:00","8.178","0.547","1.66","10.695","7.53","1.191","22.81","0.02","0.32","4.473","93.37","12.6","17.8","0.249"], [101774,"1765683900000","2025-12-13","19:45:00","8.231","0.604","1.687","10.621","7.49","1","18.957","0.02","0.35","4.966","93.15","12.6","17.5","0.245"], [101775,"1765684800000","2025-12-13","20:00:00","8.193","0.584","1.724","10.631","7.48","1.217","22.862","0.03","0.58","4.799","93.05","12.6","18.4","0.257"], [101776,"1765685700000","2025-12-13","20:15:00","8.19","0.582","1.785","10.697","7.47","1.044","17.744","0.02","0.37","4.783","93.61","12.6","17.8","0.25"], [101777,"1765686600000","2025-12-13","20:30:00","8.193","0.573","1.796","10.742","7.47","1.07","19.638","0.01","0.22","4.706","93.97","12.6","17.1","0.24"], [101778,"1765687500000","2025-12-13","20:45:00","8.237","0.626","1.94","10.684","7.43","0.922","16.717","0.01","0.22","5.165","93.83","12.6","17.7","0.248"], [101779,"1765688400000","2025-12-13","21:00:00","8.206","0.58","2.054","10.719","7.45","1.035","24.463","0.01","0.48","4.765","93.82","12.6","17.4","0.244"], [101780,"1765689300000","2025-12-13","21:15:00","8.19","0.577","2.172","10.691","7.43","1.051","18.388","0.02","0.35","4.735","93.53","12.6","16.6","0.233"], [101781,"1765690200000","2025-12-13","21:30:00","8.279","0.662","2.248","10.607","7.43","1.073","20.557","0.01","0.32","5.478","93.43","12.6","18.1","0.253"], [101782,"1765691100000","2025-12-13","21:45:00","8.29","0.669","2.39","10.602","7.42","0.899","17.809","0.01","0.25","5.535","93.45","12.6","18.2","0.254"], [101783,"1765692000000","2025-12-13","22:00:00","8.337","0.714","2.518","10.564","7.41","1.042","17.443","0.02","0.32","5.925","93.45","12.6","17.9","0.25"], [101784,"1765692900000","2025-12-13","22:15:00","8.28","0.644","2.647","10.623","7.44","0.956","16.432","0.03","0.36","5.312","93.48","12.6","17.1","0.24"], [101785,"1765693800000","2025-12-13","22:30:00","8.281","0.645","2.779","10.633","7.43","1.123","18.299","0.04","0.49","5.321","93.58","12.6","17.8","0.25"], [101786,"1765694700000","2025-12-13","22:45:00","8.278","0.64","2.901","10.64","7.42","0.959","15.925","0.02","0.41","5.277","93.61","12.6","17.5","0.245"], [101787,"1765695600000","2025-12-13","23:00:00","8.267","0.619","3.025","10.669","7.42","1.096","19.383","0.03","0.48","5.096","93.72","12.6","17.5","0.245"], [101788,"1765696500000","2025-12-13","23:15:00","8.253","0.621","3.128","10.666","7.41","1.008","16.432","0.02","0.47","5.113","93.68","12.6","17.2","0.241"], [101789,"1765697400000","2025-12-13","23:30:00","8.326","0.697","3.252","10.575","7.39","1.006","16.378","0.02","0.47","5.774","93.44","12.6","17.6","0.247"], [101790,"1765698300000","2025-12-13","23:45:00","8.461","0.853","3.359","10.321","7.4","0.816","12.451","0.01","0.59","7.148","92.3","12.6","18.6","0.26"], [101791,"1765699200000","2025-12-14","00:00:00","8.437","0.803","3.441","10.366","7.44","0.956","14.769","0.02","0.51","6.706","92.4","12.6","17.9","0.25"], [101792,"1765700100000","2025-12-14","00:15:00","8.243","0.608","3.516","10.6","7.48","0.935","16.521","0.01","0.29","5.005","93.03","12.6","17.3","0.243"], [101793,"1765701000000","2025-12-14","00:30:00","8.301","0.692","3.54","10.539","7.41","0.978","17.088","0.01","0.3","5.735","93.04","12.6","17.9","0.25"], [101794,"1765701900000","2025-12-14","00:45:00","8.28","0.694","3.609","10.501","7.41","0.786","13.487","0.01","0.37","5.762","92.69","12.6","17.7","0.248"], [101795,"1765702800000","2025-12-14","01:00:00","8.326","0.743","3.639","10.401","7.41","0.862","15.212","0.01","0.4","6.191","92.17","12.6","17.9","0.251"], [101796,"1765703700000","2025-12-14","01:15:00","8.439","0.881","3.648","10.232","7.39","0.73","11.67","0.01","0.26","7.401","91.62","12.6","18.3","0.257"], [101797,"1765704600000","2025-12-14","01:30:00","8.277","0.695","3.668","10.429","7.46","0.885","15.228","0.01","0.49","5.766","92.06","12.6","17.4","0.244"], [101798,"1765705500000","2025-12-14","01:45:00","8.426","0.804","3.668","10.11","7.47","0.633","8.196","0.01","0.34","6.714","90.15","12.6","18.1","0.254"], [101799,"1765706400000","2025-12-14","02:00:00","8.812","1.306","3.656","9.655","7.43","0.713","8.782","0.02","0.41","11.207","89.42","12.6","20.4","0.285"], [101800,"1765707300000","2025-12-14","02:15:00","8.669","1.136","3.656","9.886","7.48","0.634","7.781","0.01","0.27","9.672","90.34","12.6","19.3","0.27"], [101801,"1765708200000","2025-12-14","02:30:00","9.274","1.833","3.629","8.823","7.49","0.653","6.229","0.01","0.25","15.979","85.12","12.6","22.6","0.316"], [101802,"1765709100000","2025-12-14","02:45:00","9.215","1.772","3.618","8.829","7.56","0.576","5.43","0.01","0.25","15.423","84.79","12.6","22.3","0.312"], [101803,"1765710000000","2025-12-14","03:00:00","9.444","2.018","3.607","8.448","7.57","0.605","5.137","0.01","0.29","17.659","82.73","12.6","23.4","0.328"], [101804,"1765710900000","2025-12-14","03:15:00","9.447","2.015","3.599","8.413","7.58","0.491","4.006","0.01","0.28","17.632","82.38","12.6","23.5","0.329"], [101805,"1765711800000","2025-12-14","03:30:00","9.692","2.264","3.558","7.964","7.57","0.553","3.916","0.03","0.39","19.882","79.55","12.6","23.4","0.328"], [101806,"1765712700000","2025-12-14","03:45:00","9.308","1.851","3.526","8.317","7.63","0.533","4.749","0.02","0.48","16.137","80.42","12.6","22.6","0.316"], [101807,"1765713600000","2025-12-14","04:00:00","9.457","2.024","3.473","8.336","7.59","0.579","4.658","0.02","0.43","17.708","81.68","12.6","22.9","0.321"], [101808,"1765714500000","2025-12-14","04:15:00","9.594","2.169","3.462","7.991","7.58","0.451","3.641","0.01","0.33","19.025","79.21","12.6","23.5","0.329"], [101809,"1765715400000","2025-12-14","04:30:00","9.87","2.391","3.425","7.316","7.58","0.483","2.441","0.06","0.29","21.009","73.9","12.6","24.4","0.342"], [101810,"1765716300000","2025-12-14","04:45:00","9.757","2.318","3.373","7.528","7.59","0.478","2.737","0.04","0.25","20.369","75.56","12.6","24.4","0.342"], [101811,"1765717200000","2025-12-14","05:00:00","9.929","2.464","3.324","7.28","7.57","0.484","3.009","0.03","0.87","21.678","73.95","12.6","25","0.35"], [101812,"1765718100000","2025-12-14","05:15:00","9.905","2.437","3.284","7.168","7.58","0.42","2.373","0.04","0.38","21.43","72.68","12.6","24.2","0.339"], [101813,"1765719000000","2025-12-14","05:30:00","9.895","2.429","3.238","7.282","7.59","0.496","3.072","0.02","0.34","21.363","73.78","12.6","24.9","0.349"], [101814,"1765719900000","2025-12-14","05:45:00","9.935","2.467","3.196","7.253","7.58","0.431","2.35","0.03","0.29","21.704","73.71","12.6","24.9","0.348"], [101815,"1765720800000","2025-12-14","06:00:00","9.968","2.495","3.155","7.123","7.58","0.489","2.61","0.05","0.3","21.95","72.56","12.6","25.2","0.353"], [101816,"1765721700000","2025-12-14","06:15:00","10.024","2.535","3.113","6.966","7.58","0.41","1.904","0.03","0.17","22.302","71.2","12.6","25.4","0.356"], [101817,"1765722600000","2025-12-14","06:30:00","9.971","2.496","3.098","6.932","7.58","0.481","2.615","0.04","0.32","21.963","70.62","12.6","25","0.35"], [101818,"1765723500000","2025-12-14","06:45:00","10.005","2.528","3.092","6.9","7.57","0.391","2.075","0.02","0.33","22.249","70.47","12.6","25","0.35"], [101819,"1765724400000","2025-12-14","07:00:00","9.207","1.757","3.13","7.958","7.66","0.505","3.432","0.04","0.25","15.287","76.4","12.6","22.5","0.315"], [101820,"1765725300000","2025-12-14","07:15:00","9.271","1.863","3.144","8.368","7.6","0.441","2.922","0.02","0.18","16.262","81","12.6","22.2","0.311"], [101821,"1765726200000","2025-12-14","07:30:00","8.967","1.458","3.16","8.925","7.65","0.643","6.552","0.04","0.38","12.569","83.69","12.6","21.1","0.295"], [101822,"1765727100000","2025-12-14","07:45:00","9.149","1.674","3.209","8.457","7.59","0.457","3.456","0.02","0.34","14.529","80.65","12.6","21.6","0.303"], [101823,"1765728000000","2025-12-14","08:00:00","9.342","1.977","3.286","8.043","7.55","0.526","4.211","0.02","0.23","17.319","78.46","12.6","22.1","0.309"], [101824,"1765728900000","2025-12-14","08:15:00","8.751","1.202","3.352","9.048","7.67","0.569","5.138","0.03","0.59","10.257","83.21","12.6","19.8","0.277"], [101825,"1765729800000","2025-12-14","08:30:00","8.574","0.971","3.439","9.8","7.65","0.728","8.744","0.02","0.76","8.189","88.53","12.6","18.8","0.264"], [101826,"1765730700000","2025-12-14","08:45:00","8.478","0.833","3.507","10.143","7.62","0.773","11.704","0.02","0.3","6.961","90.65","12.6","18.8","0.263"], [101827,"1765731600000","2025-12-14","09:00:00","8.682","1.119","3.578","9.818","7.53","0.786","10.336","0.01","0.46","9.515","89.63","12.6","19.9","0.279"], [101828,"1765732500000","2025-12-14","09:15:00","8.677","1.109","3.696","9.851","7.54","0.694","9.083","0.03","0.24","9.421","89.87","12.6","19.7","0.276"], [101829,"1765733400000","2025-12-14","09:30:00","8.714","1.163","3.762","9.814","7.53","0.766","9.852","0.01","0.25","9.908","89.88","12.6","19.6","0.274"], [101830,"1765734300000","2025-12-14","09:45:00","8.687","1.128","3.855","9.841","7.54","0.675","8.669","0.01","0.3","9.601","89.9","12.6","19.7","0.275"], [101831,"1765735200000","2025-12-14","10:00:00","8.585","0.986","3.94","10.025","7.56","0.786","10.872","0.02","0.36","8.329","90.63","12.6","18.7","0.261"], [101832,"1765736100000","2025-12-14","10:15:00","8.545","0.935","4.024","10.126","7.54","0.726","13.446","0.14","12.85","7.875","91.17","12.6","19","0.265"], [101833,"1765737000000","2025-12-14","10:30:00","8.574","0.971","4.08","10.088","7.51","0.756","11.128","0.01","0.33","8.193","91.07","12.6","18.9","0.265"], [101834,"1765737900000","2025-12-14","10:45:00","8.499","0.842","4.143","10.268","7.54","0.718","11.546","0.01","0.22","7.038","91.86","12.6","19","0.266"], [101835,"1765738800000","2025-12-14","11:00:00","8.459","0.762","4.194","10.462","7.53","0.962","12.624","0.01","0.19","6.334","93.07","12.6","18.1","0.254"], [101836,"1765739700000","2025-12-14","11:15:00","8.483","0.844","4.248","10.36","7.48","0.724","10.997","0.01","0.16","7.061","92.65","12.5","18.3","0.257"], [101837,"1765740600000","2025-12-14","11:30:00","8.462","0.807","4.314","10.34","7.49","0.776","12.395","0","0.17","6.739","92.24","12.5","18.3","0.256"], [101838,"1765741500000","2025-12-14","11:45:00","8.433","0.783","4.356","10.4","7.48","0.685","11.339","0.01","0.19","6.526","92.58","12.5","18","0.252"], [101839,"1765742400000","2025-12-14","12:00:00","8.425","0.762","4.377","10.454","7.47","0.834","13.428","0.01","0.16","6.34","92.93","12.5","18.3","0.256"], [101840,"1765743300000","2025-12-14","12:15:00","8.432","0.773","4.389","10.456","7.46","0.716","11.367","0.01","0.16","6.437","93.02","12.5","18","0.252"], [101841,"1765744200000","2025-12-14","12:30:00","8.432","0.782","4.393","10.397","7.45","0.794","13.105","0.01","0.19","6.512","92.54","12.5","18","0.252"], [101842,"1765745100000","2025-12-14","12:45:00","8.462","0.847","4.406","10.301","7.43","0.662","10.307","0.01","0.19","7.092","92.09","12.9","18.1","0.254"], [101843,"1765746000000","2025-12-14","13:00:00","8.448","0.843","4.373","10.208","7.44","0.764","11.491","0.01","0.21","7.061","91.22","12.5","18.3","0.256"], [101844,"1765746900000","2025-12-14","13:15:00","8.407","0.783","4.332","10.275","7.46","0.674","10.56","0.01","0.23","6.534","91.43","12.5","18.1","0.254"], [101845,"1765747800000","2025-12-14","13:30:00","8.445","0.842","4.285","10.217","7.43","0.773","10.875","0.01","0.22","7.052","91.28","12.5","18.8","0.263"], [101846,"1765748700000","2025-12-14","13:45:00","8.571","0.99","4.213","10.029","7.42","0.662","8.508","0.01","0.18","8.363","90.63","12.5","18.6","0.261"], [101847,"1765749600000","2025-12-14","14:00:00","8.598","1.022","4.143","9.94","7.45","0.753","9.445","0.01","0.32","8.646","90.06","12.5","19.6","0.275"], [101848,"1765750500000","2025-12-14","14:15:00","8.661","1.098","4.06","9.858","7.45","0.68","7.928","0.01","0.26","9.328","89.84","12.5","19.7","0.276"], [101849,"1765751400000","2025-12-14","14:30:00","8.627","1.062","3.968","9.859","7.48","0.787","9.059","0.02","0.54","9.004","89.59","12.5","19.6","0.274"], [101850,"1765752300000","2025-12-14","14:45:00","8.6","1.019","3.853","9.911","7.48","0.689","8.424","0.01","0.26","8.62","89.79","12.5","19.6","0.275"], [101851,"1765753200000","2025-12-14","15:00:00","8.733","1.183","3.709","9.738","7.46","0.735","8.706","0.01","0.21","10.091","89.34","12.5","20.3","0.284"], [101852,"1765754100000","2025-12-14","15:15:00","8.647","1.04","3.565","9.844","7.5","0.654","7.768","0.01","0.33","8.797","89.37","12.5","19.2","0.269"], [101853,"1765755000000","2025-12-14","15:30:00","8.551","0.937","3.404","10.027","7.51","0.772","10.635","0.01","0.31","7.885","90.31","12.5","19.2","0.268"], [101854,"1765755900000","2025-12-14","15:45:00","8.637","1.058","3.255","9.961","7.47","0.654","9.371","0.01","0.22","8.967","90.52","12.5","20","0.28"], [101855,"1765756800000","2025-12-14","16:00:00","8.495","0.85","3.078","10.172","7.52","0.75","12.489","0.01","0.26","7.112","91.03","12.5","19","0.266"], [101856,"1765757700000","2025-12-14","16:15:00","8.488","0.798","2.916","10.318","7.5","0.672","10.007","0.01","0.29","6.651","92.04","12.5","18.7","0.261"], [101857,"1765758600000","2025-12-14","16:30:00","8.567","0.956","2.736","10.141","7.46","0.776","11.485","0.02","0.46","8.057","91.46","12.5","19.3","0.271"], [101858,"1765759500000","2025-12-14","16:45:00","8.493","0.818","2.562","10.259","7.5","0.694","10.305","0.02","0.34","6.827","91.64","12.5","18.6","0.261"], [101859,"1765760400000","2025-12-14","17:00:00","8.485","0.824","2.392","10.315","7.47","0.795","11.712","0.01","0.4","6.879","92.15","13","18.2","0.256"], [101860,"1765761300000","2025-12-14","17:15:00","8.476","0.766","2.212","10.35","7.48","0.686","9.563","0.02","0.3","6.365","92.14","12.5","18.2","0.254"], [101861,"1765762200000","2025-12-14","17:30:00","8.482","0.807","2.062","10.321","7.45","0.797","12.341","0.02","0.35","6.727","92.1","12.5","18.6","0.26"], [101862,"1765763100000","2025-12-14","17:45:00","8.524","0.878","1.912","10.272","7.44","0.669","10.68","0.01","0.39","7.357","92.13","12.5","19.3","0.271"], [101863,"1765764000000","2025-12-14","18:00:00","8.559","0.937","1.789","10.171","7.44","0.781","10.961","0.01","0.48","7.885","91.61","12.5","19.5","0.273"], [101864,"1765764900000","2025-12-14","18:15:00","8.608","1.009","1.685","10.1","7.44","0.665","9.848","0.01","0.28","8.528","91.45","12.5","18.9","0.265"], [101865,"1765765800000","2025-12-14","18:30:00","8.606","1.012","1.608","10.073","7.47","0.774","11.338","0.01","0.38","8.553","91.23","12.5","20","0.28"], [101866,"1765766700000","2025-12-14","18:45:00","8.602","0.995","1.541","10.031","7.47","0.688","9.91","0.01","0.4","8.403","90.75","12.5","18.8","0.263"], [101867,"1765767600000","2025-12-14","19:00:00","8.646","1.035","1.453","9.914","7.48","0.818","14.911","0.02","0.48","8.755","89.99","12.5","19.3","0.27"], [101868,"1765768500000","2025-12-14","19:15:00","8.597","0.901","1.43","10.003","7.5","0.911","29.932","0.04","3.07","7.552","89.99","12.4","18.6","0.261"], [101869,"1765769400000","2025-12-14","19:30:00","8.608","0.898","1.432","10.034","7.49","1.088","47.196","0.03","3.23","7.526","90.28","12.5","19.3","0.27"], [101870,"1765770300000","2025-12-14","19:45:00","8.612","0.883","1.434","10.151","7.49","1.491","23.022","2.77","0.96","7.383","91.25","12.4","18.8","0.264"], [101871,"1765771200000","2025-12-14","20:00:00","8.612","0.866","1.463","10.282","7.49","0.979","23.594","0.08","0.47","7.23","92.34","12.4","18.6","0.26"], [101872,"1765772100000","2025-12-14","20:15:00","8.581","0.799","1.495","10.421","7.5","0.797","15.364","0.02","0.55","6.645","93.16","12.4","18.1","0.253"], [101873,"1765773000000","2025-12-14","20:30:00","8.582","0.8","1.585","10.454","7.48","0.926","18.918","0.04","0.43","6.652","93.47","12.4","18.8","0.263"], [101874,"1765773900000","2025-12-14","20:45:00","8.551","0.778","1.647","10.484","7.48","0.768","11.213","0.02","0.21","6.459","93.55","12.4","18.3","0.256"], [101875,"1765774800000","2025-12-14","21:00:00","8.594","0.787","1.756","10.491","7.47","1.025","21.611","0.04","1.28","6.534","93.75","12.4","19.3","0.27"], [101876,"1765775700000","2025-12-14","21:15:00","8.611","0.806","1.842","10.457","7.47","0.883","19.911","0.02","0.74","6.702","93.58","12.4","18.6","0.261"], [101877,"1765776600000","2025-12-14","21:30:00","8.609","0.812","1.955","10.446","7.48","0.974","20.78","0.03","0.83","6.756","93.52","12.4","18.7","0.262"], [101878,"1765777500000","2025-12-14","21:45:00","8.616","0.894","2.068","10.347","7.46","0.76","12.809","0.02","0.45","7.485","93.09","13","19.2","0.269"], [101879,"1765778400000","2025-12-14","22:00:00","8.615","0.917","2.163","10.271","7.46","0.821","12.447","0.01","0.32","7.691","92.52","12.4","19.2","0.269"], [101880,"1765779300000","2025-12-14","22:15:00","8.629","0.962","2.287","10.199","7.46","0.676","9.737","0.01","0.23","8.096","92.14","12.4","19.1","0.268"], [101881,"1765780200000","2025-12-14","22:30:00","8.67","1.001","2.405","10.14","7.46","0.791","10.917","0.01","0.22","8.445","91.91","12.4","19.2","0.268"], [101882,"1765781100000","2025-12-14","22:45:00","8.626","0.913","2.559","10.246","7.49","0.719","9.93","0.01","0.23","7.656","92.3","12.4","19.1","0.267"], [101883,"1765782000000","2025-12-14","23:00:00","8.61","0.853","2.667","10.4","7.49","0.861","12.615","0.01","0.26","7.115","93.33","12.4","18.8","0.263"], [101884,"1765782900000","2025-12-14","23:15:00","8.611","0.878","2.822","10.359","7.48","0.74","11.241","0.01","0.32","7.344","93.1","12.4","19","0.266"], [101885,"1765783800000","2025-12-14","23:30:00","8.592","0.847","2.928","10.371","7.48","0.818","12.326","0.01","0.26","7.064","92.99","12.4","18.8","0.264"], [101886,"1765784700000","2025-12-14","23:45:00","8.59","0.826","3.065","10.429","7.48","0.744","11.872","0.02","0.46","6.882","93.4","12.4","18.4","0.257"], [101887,"1765785600000","2025-12-15","00:00:00","8.584","0.808","3.28","10.463","7.48","0.891","15.207","0.03","0.56","6.721","93.59","12.4","18.6","0.26"], [101888,"1765786500000","2025-12-15","00:15:00","8.589","0.795","3.402","10.544","7.48","0.768","11.736","0.01","0.21","6.6","94.25","12.4","18.1","0.254"], [101889,"1765787400000","2025-12-15","00:30:00","8.594","0.828","3.536","10.527","7.46","0.827","12.072","0.01","0.22","6.894","94.3","12.4","17.9","0.251"], [101890,"1765788300000","2025-12-15","00:45:00","8.598","0.796","3.627","10.528","7.47","0.74","10.103","0.01","0.18","6.614","94.14","12.4","18.5","0.259"], [101891,"1765789200000","2025-12-15","01:00:00","8.603","0.832","3.748","10.453","7.46","0.791","11.029","0.01","0.17","6.928","93.67","12.4","18.2","0.255"], [101892,"1765790100000","2025-12-15","01:15:00","8.618","0.877","3.821","10.319","7.46","0.659","9.156","0.01","0.21","7.336","92.75","12.4","18.9","0.264"], [101893,"1765791000000","2025-12-15","01:30:00","8.644","0.993","3.873","10.118","7.45","0.747","9.974","0.01","0.15","8.377","91.61","12.4","19.3","0.27"], [101894,"1765791900000","2025-12-15","01:45:00","8.66","1.021","3.957","10.093","7.46","0.647","8.666","0.01","0.16","8.626","91.57","12.4","19.7","0.277"], [101895,"1765792800000","2025-12-15","02:00:00","8.666","1.031","3.992","10.077","7.47","0.758","10.083","0.09","0.32","8.718","91.49","12.4","19.7","0.276"], [101896,"1765793700000","2025-12-15","02:15:00","8.682","1.063","4.037","10.003","7.47","0.643","8.347","0.01","0.23","9.003","91.01","12.4","19.9","0.279"], [101897,"1765794600000","2025-12-15","02:30:00","8.681","1.061","4.025","9.99","7.48","0.743","9.56","0.01","0.3","8.98","90.89","12.4","19.8","0.278"], [101898,"1765795500000","2025-12-15","02:45:00","8.666","1.031","4.055","10.022","7.48","0.656","8.621","0.01","0.26","8.719","90.99","12.4","19.5","0.273"], [101899,"1765796400000","2025-12-15","03:00:00","8.662","1.009","4.051","10.063","7.48","0.768","9.79","0.02","0.36","8.52","91.23","12.4","19.4","0.271"], [101900,"1765797300000","2025-12-15","03:15:00","8.689","1.043","4.048","10.001","7.48","0.644","8.13","0.01","0.27","8.816","90.9","12.4","19.4","0.271"], [101901,"1765798200000","2025-12-15","03:30:00","8.665","1.008","4.059","10.049","7.49","0.765","9.596","0.02","0.33","8.507","91.11","12.4","19.2","0.269"], [101902,"1765799100000","2025-12-15","03:45:00","8.695","1.074","4.04","9.952","7.47","0.644","7.77","0.01","0.38","9.1","90.64","12.4","19.8","0.277"], [101903,"1765800000000","2025-12-15","04:00:00","8.77","1.157","4.053","9.794","7.47","0.73","8.947","0.02","0.45","9.842","89.79","12.4","20","0.28"], [101904,"1765800900000","2025-12-15","04:15:00","8.787","1.19","4.025","9.745","7.48","0.629","7.584","0.01","0.3","10.138","89.54","12.4","20.4","0.285"], [101905,"1765801800000","2025-12-15","04:30:00","8.713","1.081","3.989","9.87","7.51","0.732","9.084","0.01","0.29","9.157","89.97","12.4","19.5","0.273"], [101906,"1765802700000","2025-12-15","04:45:00","8.751","1.143","3.986","9.829","7.49","0.641","7.507","0.01","0.34","9.716","90","12.4","20.1","0.282"], [101907,"1765803600000","2025-12-15","05:00:00","8.753","1.147","3.957","9.812","7.5","0.719","8.669","0.01","0.3","9.758","89.87","12.4","19.7","0.276"], [101908,"1765804500000","2025-12-15","05:15:00","8.738","1.117","3.942","9.861","7.5","0.648","7.515","0.01","0.32","9.481","90.12","12.3","19.7","0.276"], [101909,"1765805400000","2025-12-15","05:30:00","8.766","1.151","3.88","9.844","7.49","0.734","8.185","0.01","0.29","9.782","90.2","12.3","20.2","0.283"], [101910,"1765806300000","2025-12-15","05:45:00","8.76","1.098","3.82","9.928","7.51","0.646","6.939","0.01","0.19","9.304","90.68","12.3","20","0.28"], [101911,"1765807200000","2025-12-15","06:00:00","8.76","1.12","3.763","9.922","7.5","0.731","7.448","0.01","0.4","9.507","90.74","12.3","20.1","0.281"], [101912,"1765808100000","2025-12-15","06:15:00","8.754","1.088","3.698","9.957","7.51","0.65","6.901","0.01","0.17","9.21","90.88","12.3","19.6","0.274"], [101913,"1765809000000","2025-12-15","06:30:00","8.759","1.109","3.676","9.953","7.5","0.726","7.907","0.01","0.37","9.402","90.96","12.3","19.9","0.279"], [101914,"1765809900000","2025-12-15","06:45:00","8.866","1.287","3.647","9.655","7.48","0.617","6.011","0.01","0.2","11.01","89.39","12.3","21.1","0.295"], [101915,"1765810800000","2025-12-15","07:00:00","8.752","1.122","3.605","9.759","7.52","0.732","7.637","0.02","0.31","9.521","89.24","12.3","19.9","0.279"], [101916,"1765811700000","2025-12-15","07:15:00","8.798","1.194","3.579","9.748","7.49","0.632","6.493","0.01","0.27","10.175","89.61","12.3","19.9","0.279"], [101917,"1765812600000","2025-12-15","07:30:00","8.837","1.208","3.565","9.764","7.5","0.748","7.654","0.01","0.78","10.287","89.91","12.3","20.4","0.286"], [101918,"1765813500000","2025-12-15","07:45:00","8.733","1.09","3.564","9.905","7.52","0.652","6.825","0.01","0.14","9.239","90.38","12.3","19.5","0.273"], [101919,"1765814400000","2025-12-15","08:00:00","8.786","0.987","3.574","10.155","7.53","0.844","8.385","0.02","0.12","8.287","92.2","12.3","19.3","0.27"], [101920,"1765815300000","2025-12-15","08:15:00","8.784","0.985","3.609","10.301","7.53","0.744","8.028","0.01","0.13","8.266","93.51","12.3","19.3","0.27"], [101921,"1765816200000","2025-12-15","08:30:00","8.794","0.992","3.608","10.293","7.52","0.853","8.662","0.02","0.14","8.335","93.5","12.3","19.3","0.27"], [101922,"1765817100000","2025-12-15","08:45:00","8.807","0.971","3.632","10.404","7.53","0.774","8.153","0.01","0.16","8.138","94.41","12.3","19","0.267"], [101923,"1765818000000","2025-12-15","09:00:00","8.811","0.971","3.724","10.419","7.54","0.888","9.492","0.02","0.2","8.134","94.56","12.3","18.8","0.263"], [101924,"1765818900000","2025-12-15","09:15:00","8.798","1.059","3.771","10.241","7.52","0.681","7.055","0.02","0.22","8.94","93.4","12.3","19.6","0.274"], [101925,"1765819800000","2025-12-15","09:30:00","8.806","1.025","3.827","10.228","7.53","0.81","8.589","0.02","0.26","8.625","93.11","12.3","19.1","0.267"], [101926,"1765820700000","2025-12-15","09:45:00","8.799","1.037","3.9","10.222","7.52","0.694","7.07","0.02","0.29","8.733","93.1","12.3","19.5","0.273"], [101927,"1765821600000","2025-12-15","10:00:00","8.794","1.052","3.954","10.174","7.52","0.773","7.872","0.02","0.18","8.876","92.75","12.3","19.2","0.269"], [101928,"1765822500000","2025-12-15","10:15:00","8.797","1.047","4.02","10.171","7.52","0.656","7.002","0.01","0.17","8.831","92.69","12.3","19.2","0.269"], [101929,"1765823400000","2025-12-15","10:30:00","8.806","1.035","4.076","10.188","7.52","0.713","8.364","0.01","0.18","8.72","92.8","12.3","19.4","0.271"], [101930,"1765824300000","2025-12-15","10:45:00","8.803","1.042","4.132","10.187","7.52","0.614","7.278","0.01","0.16","8.784","92.83","12.3","19.2","0.269"], [101931,"1765825200000","2025-12-15","11:00:00","8.786","1.081","4.177","10.111","7.51","0.714","7.898","0.01","0.13","9.14","92.31","12.3","19.2","0.269"], [101932,"1765826100000","2025-12-15","11:15:00","8.781","1.06","4.227","10.096","7.52","0.627","7.038","0.01","0.1","8.952","92.05","12.3","19.4","0.272"], [101933,"1765827000000","2025-12-15","11:30:00","8.826","1.008","4.293","10.234","7.53","0.723","8.855","0.01","0.16","8.464","93.11","12.3","19.4","0.272"], [101934,"1765827900000","2025-12-15","11:45:00","8.803","0.994","4.321","10.334","7.53","0.633","7.849","0.01","0.14","8.349","93.91","12.7","19","0.266"], [101935,"1765828800000","2025-12-15","12:00:00","8.783","0.967","4.356","10.326","7.53","0.713","9.239","0.01","0.19","8.103","93.63","12.7","18.9","0.265"], [101936,"1765829700000","2025-12-15","12:15:00","8.78","0.952","4.379","10.367","7.53","0.624","8.158","0.01","0.16","7.969","93.92","12.7","19.2","0.268"], [101937,"1765830600000","2025-12-15","12:30:00","8.786","0.95","4.42","10.408","7.53","0.729","9.682","0.01","0.16","7.949","94.29","12.6","18.8","0.263"], [101938,"1765831500000","2025-12-15","12:45:00","8.806","0.936","4.43","10.471","7.53","0.639","8.678","0.01","0.15","7.82","94.83","12.6","18.5","0.259"], [101939,"1765832400000","2025-12-15","13:00:00","8.836","0.925","4.437","10.527","7.54","0.739","10.242","0.01","0.14","7.715","95.34","12.6","18.7","0.261"], [101940,"1765833300000","2025-12-15","13:15:00","8.843","0.925","4.451","10.54","7.54","0.629","8.841","0.01","0.19","7.716","95.48","12.6","18.7","0.263"], [101941,"1765834200000","2025-12-15","13:30:00","8.831","0.921","4.433","10.524","7.54","0.73","9.67","0.01","0.16","7.683","95.29","12.6","18.4","0.257"], [101942,"1765835100000","2025-12-15","13:45:00","8.922","0.908","4.413","10.551","7.54","0.654","8.16","0.01","0.17","7.549","95.63","12.3","18.3","0.257"], [101943,"1765836000000","2025-12-15","14:00:00","9.013","0.912","4.401","10.545","7.54","0.835","8.756","0.03","0.23","7.564","95.81","12.3","18.6","0.261"], [101944,"1765836900000","2025-12-15","14:15:00","8.781","1.012","4.364","10.253","7.51","0.624","6.833","0.01","0.22","8.517","93.22","12.3","18.7","0.263"], [101945,"1765837800000","2025-12-15","14:30:00","8.835","1.019","4.29","10.107","7.51","0.706","7.874","0.01","0.24","8.561","92.01","12.2","19.1","0.268"], [101946,"1765838700000","2025-12-15","14:45:00","8.812","0.963","4.217","10.257","7.53","0.621","6.79","0.01","0.23","8.063","93.05","12.3","19","0.266"], [101947,"1765839600000","2025-12-15","15:00:00","8.792","0.965","4.125","10.299","7.52","0.706","7.522","0.01","0.3","8.087","93.39","12.4","18.8","0.263"], [101948,"1765840500000","2025-12-15","15:15:00","8.767","0.948","4.029","10.309","7.52","0.614","7.573","0.01","0.16","7.94","93.35","12.2","18.7","0.261"], [101949,"1765841400000","2025-12-15","15:30:00","9.011","0.923","3.882","10.394","7.53","0.814","8.011","0.02","0.13","7.658","94.47","12.2","18.6","0.261"], [101950,"1765842300000","2025-12-15","15:45:00","8.984","0.941","3.741","10.405","7.53","0.677","7.043","0.01","0.27","7.825","94.63","12.2","18.5","0.259"], [101951,"1765843200000","2025-12-15","16:00:00","8.98","0.942","3.556","10.407","7.54","0.803","11.426","0.01","0.31","7.839","94.65","12.2","19","0.267"], [101952,"1765844100000","2025-12-15","16:15:00","8.949","0.949","3.379","10.413","7.53","0.69","8.26","0.01","0.22","7.905","94.67","12.2","18.8","0.263"], [101953,"1765845000000","2025-12-15","16:30:00","8.943","0.944","3.233","10.438","7.54","0.804","9.829","0.02","0.24","7.865","94.86","13.1","19","0.266"], [101954,"1765845900000","2025-12-15","16:45:00","8.929","0.946","3.061","10.449","7.54","0.711","8.21","0.01","0.2","7.883","94.95","12.2","18.8","0.263"], [101955,"1765846800000","2025-12-15","17:00:00","8.917","0.956","2.882","10.448","7.54","0.792","8.866","0.01","0.17","7.981","94.97","12.2","18.3","0.256"], [101956,"1765847700000","2025-12-15","17:15:00","8.895","0.941","2.752","10.467","7.55","0.697","8.196","0.01","0.18","7.851","95.01","12.2","18.9","0.265"], [101957,"1765848600000","2025-12-15","17:30:00","8.884","0.943","2.584","10.467","7.55","0.796","8.972","0.01","0.23","7.864","95","12.2","18.9","0.264"], [101958,"1765849500000","2025-12-15","17:45:00","8.887","0.974","2.389","10.451","7.54","0.688","7.097","0.01","0.14","8.148","95.03","12.2","19","0.266"], [101959,"1765850400000","2025-12-15","18:00:00","8.906","1.053","2.221","10.3","7.53","0.764","7.576","0.01","0.15","8.857","94.13","12.2","19.5","0.274"], [101960,"1765851300000","2025-12-15","18:15:00","8.9","0.999","2.082","10.329","7.55","0.675","6.58","0.01","0.11","8.371","94.09","12.2","19.1","0.267"], [101961,"1765852200000","2025-12-15","18:30:00","8.878","0.955","1.928","10.429","7.57","0.834","11.03","0.02","0.4","7.981","94.71","12.2","18.9","0.265"], [101962,"1765853100000","2025-12-15","18:45:00","8.911","1.011","1.801","10.329","7.55","0.732","8.934","0.01","0.36","8.478","94.18","12.2","19","0.267"], [101963,"1765854000000","2025-12-15","19:00:00","8.926","1.042","1.686","10.184","7.54","0.816","10.936","0.03","0.56","8.75","93.05","12.2","19.1","0.268"], [101964,"1765854900000","2025-12-15","19:15:00","8.941","1.055","1.585","10.13","7.54","0.77","9.927","0.02","0.41","8.867","92.66","12.2","19.1","0.268"], [101965,"1765855800000","2025-12-15","19:30:00","8.922","1.022","1.512","10.18","7.56","0.865","10.868","0.02","0.49","8.568","92.9","12.2","19.3","0.271"], [101966,"1765856700000","2025-12-15","19:45:00","8.939","1.045","1.449","10.181","7.56","0.795","9.74","0.03","0.31","8.775","93.07","12.2","19.5","0.274"], [101967,"1765857600000","2025-12-15","20:00:00","8.861","0.987","1.422","10.301","7.59","0.921","12.914","0.03","0.73","8.271","93.69","12.2","19.7","0.275"], [101968,"1765858500000","2025-12-15","20:15:00","8.978","1.16","1.402","10.067","7.57","0.763","10.323","0.03","0.51","9.807","92.71","12.2","20.1","0.281"], [101969,"1765859400000","2025-12-15","20:30:00","8.931","1.118","1.417","10.029","7.59","0.877","13.665","0.03","1.25","9.444","92.06","12.2","19.7","0.276"], [101970,"1765860300000","2025-12-15","20:45:00","8.93","1.122","1.443","10.066","7.6","0.788","12.436","0.03","0.4","9.476","92.42","12.2","20","0.281"], [101971,"1765861200000","2025-12-15","21:00:00","8.984","1.171","1.478","10.042","7.59","0.806","10.193","0.02","0.28","9.913","92.56","12.2","19.4","0.271"], [101972,"1765862100000","2025-12-15","21:15:00","9.014","1.222","1.539","9.969","7.58","0.693","9.055","0.02","0.35","10.373","92.25","12.2","20.4","0.285"], [101973,"1765863000000","2025-12-15","21:30:00","9.022","1.197","1.615","10.015","7.6","0.79","9.534","0.02","0.3","10.141","92.53","12.2","20","0.281"], [101974,"1765863900000","2025-12-15","21:45:00","8.887","1.049","1.684","10.238","7.62","0.747","8.663","0.02","0.35","8.824","93.51","12.2","19","0.266"], [101975,"1765864800000","2025-12-15","22:00:00","8.843","0.992","1.77","10.423","7.62","0.823","10.594","0.01","0.23","8.32","94.78","12.2","19.5","0.272"], [101976,"1765865700000","2025-12-15","22:15:00","8.851","0.997","1.875","10.522","7.62","0.745","8.878","0.02","0.38","8.364","95.73","12.2","18.9","0.265"], [101977,"1765866600000","2025-12-15","22:30:00","8.86","1.009","1.997","10.511","7.62","0.831","10.037","0.02","0.24","8.473","95.71","12.2","19.3","0.27"], [101978,"1765867500000","2025-12-15","22:45:00","8.918","1.077","2.118","10.398","7.61","0.694","7.704","0.01","0.19","9.075","95.18","12.2","19.7","0.275"], [101979,"1765868400000","2025-12-15","23:00:00","8.955","1.119","2.246","10.288","7.6","0.775","7.767","0.02","0.44","9.444","94.48","12.2","19.8","0.277"], [101980,"1765869300000","2025-12-15","23:15:00","8.941","1.094","2.394","10.329","7.61","0.712","7.324","0.02","0.24","9.221","94.7","12.2","19.5","0.273"], [101981,"1765870200000","2025-12-15","23:30:00","9.206","1.428","2.54","9.934","7.57","0.749","5.604","0.02","0.17","12.203","93.4","12.2","21.7","0.303"], [101982,"1765871100000","2025-12-15","23:45:00","9.15","1.345","2.679","9.916","7.62","0.679","6.239","0.02","0.37","11.461","92.68","12.2","21.8","0.305"], [101983,"1765872000000","2025-12-16","00:00:00","8.966","1.132","2.837","10.201","7.65","0.815","8.647","0.02","0.37","9.561","93.79","12.2","19.9","0.279"], [101984,"1765872900000","2025-12-16","00:15:00","8.97","1.153","2.985","10.268","7.62","0.717","6.831","0.02","0.52","9.746","94.52","12.2","19.8","0.277"], [101985,"1765873800000","2025-12-16","00:30:00","9.029","1.224","3.144","10.167","7.6","0.784","7.957","0.01","0.21","10.379","94.1","12.2","20.6","0.288"], [101986,"1765874700000","2025-12-16","00:45:00","9.005","1.203","3.286","10.137","7.61","0.699","6.868","0.02","0.14","10.193","93.66","12.2","20.5","0.287"], [101987,"1765875600000","2025-12-16","01:00:00","9.005","1.215","3.421","10.125","7.6","0.79","7.602","0.02","0.18","10.303","93.61","12.2","20.2","0.282"], [101988,"1765876500000","2025-12-16","01:15:00","8.988","1.213","3.559","10.106","7.61","0.673","6.485","0.01","0.12","10.294","93.4","12.2","20","0.28"], [101989,"1765877400000","2025-12-16","01:30:00","9.052","1.318","3.697","9.931","7.58","0.718","6.622","0.01","0.14","11.241","92.47","12.2","20.6","0.288"], [101990,"1765878300000","2025-12-16","01:45:00","9.241","1.55","3.807","9.532","7.57","0.602","4.936","0.01","0.21","13.326","90.36","12.2","22","0.309"], [101991,"1765879200000","2025-12-16","02:00:00","9.127","1.427","3.935","9.594","7.6","0.709","7.056","0.01","0.29","12.224","90.07","12.2","21.1","0.295"], [101992,"1765880100000","2025-12-16","02:15:00","9.147","1.415","4.023","9.684","7.6","0.611","4.988","0.01","0.17","12.107","90.89","12.1","20.6","0.289"], [101993,"1765881000000","2025-12-16","02:30:00","9.107","1.407","4.114","9.659","7.59","0.693","5.734","0.01","0.2","12.042","90.52","12.2","21.3","0.298"], [101994,"1765881900000","2025-12-16","02:45:00","9.164","1.438","4.167","9.645","7.59","0.604","4.697","0.01","0.16","12.311","90.67","12.1","21.1","0.296"], [101995,"1765882800000","2025-12-16","03:00:00","9.17","1.441","4.213","9.7","7.6","0.681","5.377","0.01","0.09","12.334","91.22","12.2","21.5","0.301"], [101996,"1765883700000","2025-12-16","03:15:00","9.144","1.453","4.236","9.551","7.59","0.561","4.511","0.01","0.2","12.461","89.84","12.1","21.1","0.295"], [101997,"1765884600000","2025-12-16","03:30:00","9.15","1.511","4.256","9.41","7.57","0.639","4.568","0.01","0.1","12.996","88.83","12.2","21.6","0.303"], [101998,"1765885500000","2025-12-16","03:45:00","9.192","1.569","4.266","9.252","7.56","0.572","3.92","0.01","0.14","13.52","87.72","12.1","21.7","0.304"], [101999,"1765886400000","2025-12-16","04:00:00","9.429","1.802","4.268","9.005","7.56","0.62","3.81","0.01","0.19","15.613","86.99","12.2","22.9","0.321"], [102000,"1765887300000","2025-12-16","04:15:00","9.466","1.837","4.259","8.891","7.59","0.537","3.346","0.01","0.17","15.929","86.15","12.2","22.8","0.32"], [102001,"1765888200000","2025-12-16","04:30:00","9.476","1.837","4.249","8.865","7.6","0.623","3.674","0.03","0.19","15.925","85.91","12.1","23.4","0.327"], [102002,"1765889100000","2025-12-16","04:45:00","9.488","1.854","4.237","8.839","7.6","0.538","3.385","0.01","0.34","16.081","85.77","12.2","22.9","0.321"], [102003,"1765890000000","2025-12-16","05:00:00","9.338","1.661","4.215","8.973","7.62","0.594","3.632","0.02","0.42","14.333","85.83","12.2","19.7","0.276"], [102004,"1765890900000","2025-12-16","05:15:00","9.537","1.908","4.187","8.617","7.59","0.526","3.135","0.02","0.21","16.572","83.99","12.2","20.7","0.29"], [102005,"1765891800000","2025-12-16","05:30:00","9.336","1.659","4.138","8.883","7.62","0.629","4.145","0.02","0.34","14.309","84.94","12.1","30","0.421"], [102006,"1765892700000","2025-12-16","05:45:00","9.517","1.891","4.105","8.602","7.58","0.548","3.258","0.04","0.23","16.42","83.7","12.1","22.6","0.316"], [102007,"1765893600000","2025-12-16","06:00:00","9.249","1.614","4.064","9.052","7.62","0.602","3.653","0.02","0.39","13.919","86.2","12.1","20.8","0.292"], [102008,"1765894500000","2025-12-16","06:15:00","9.256","1.596","4.026","9.052","7.61","0.562","3.75","0.01","0.26","13.754","86.08","12.1","21.4","0.3"], [102009,"1765895400000","2025-12-16","06:30:00","9.003","1.363","3.978","9.539","7.65","0.612","3.881","0.02","0.21","11.676","88.99","12.1","20.9","0.293"], [102010,"1765896300000","2025-12-16","06:45:00","9.425","1.804","3.922","8.751","7.57","0.543","3.11","0.07","0.19","15.639","84.55","12.1","22.1","0.31"], [102011,"1765897200000","2025-12-16","07:00:00","9.403","1.761","3.884","8.671","7.59","0.604","3.315","0.02","0.26","15.241","83.53","12.1","22.1","0.309"], [102012,"1765898100000","2025-12-16","07:15:00","9.208","1.52","3.839","9.103","7.62","0.532","2.997","0.02","0.15","13.061","86.1","12.1","21.3","0.298"], [102013,"1765899000000","2025-12-16","07:30:00","9.403","1.77","3.798","8.856","7.57","0.631","3.619","0.03","0.23","15.324","85.36","12.1","22.3","0.312"], [102014,"1765899900000","2025-12-16","07:45:00","9.402","1.766","3.772","8.807","7.59","0.552","3.147","0.02","0.17","15.29","84.87","12.1","22.6","0.316"], [102015,"1765900800000","2025-12-16","08:00:00","9.452","1.796","3.715","8.894","7.6","0.66","3.474","0.04","0.19","15.552","85.94","12.1","23","0.323"], [102016,"1765901700000","2025-12-16","08:15:00","9.425","1.773","3.682","8.975","7.61","0.566","3.168","0.01","0.13","15.344","86.56","12.1","22.5","0.315"], [102017,"1765902600000","2025-12-16","08:30:00","9.026","1.337","3.675","9.514","7.67","0.681","4.545","0.01","0.22","11.419","88.65","12.1","20.6","0.288"], [102018,"1765903500000","2025-12-16","08:45:00","8.964","1.321","3.687","9.767","7.64","0.601","4.084","0.01","0.12","11.299","90.8","12.1","22.1","0.31"], [102019,"1765904400000","2025-12-16","09:00:00","8.954","1.32","3.677","9.821","7.64","0.7","4.577","0.02","0.23","11.288","91.28","12.1","20.2","0.284"], [102020,"1765905300000","2025-12-16","09:15:00","8.964","1.324","3.682","9.837","7.63","0.604","4.181","0.02","0.13","11.326","91.47","12.1","20.9","0.293"], [102021,"1765906200000","2025-12-16","09:30:00","8.988","1.339","3.684","9.812","7.63","0.675","4.572","0.01","0.19","11.452","91.36","12.1","20.6","0.289"], [102022,"1765907100000","2025-12-16","09:45:00","8.995","1.323","3.728","9.848","7.63","0.592","4.272","0.02","0.24","11.299","91.62","12.1","20.6","0.288"], [102023,"1765908000000","2025-12-16","10:00:00","9.025","1.333","3.769","9.893","7.63","0.678","4.705","0.02","0.16","11.386","92.16","12.1","20.4","0.286"], [102024,"1765908900000","2025-12-16","10:15:00","8.985","1.327","3.8","9.82","7.62","0.572","3.913","0.01","0.15","11.343","91.36","12.1","20.2","0.282"], [102025,"1765909800000","2025-12-16","10:30:00","8.954","1.313","3.826","9.779","7.62","0.65","4.339","0.02","0.12","11.223","90.85","12.1","20.5","0.287"], [102026,"1765910700000","2025-12-16","10:45:00","8.938","1.283","3.881","9.883","7.63","0.571","4.228","0.01","0.16","10.948","91.61","12.1","20.3","0.285"], [102027,"1765911600000","2025-12-16","11:00:00","8.886","1.257","3.972","9.96","7.63","0.662","4.841","0.02","0.16","10.726","92.09","12.1","20.1","0.282"], [102028,"1765912500000","2025-12-16","11:15:00","8.849","1.188","4.039","10.109","7.65","0.649","4.44","0.01","0.16","10.102","93.01","12.1","20.1","0.282"], [102029,"1765913400000","2025-12-16","11:30:00","8.895","1.113","4.066","10.293","7.66","0.888","5.983","0.03","0.12","9.401","94.37","12.1","19.9","0.279"], [102030,"1765914300000","2025-12-16","11:45:00","8.886","1.132","4.119","10.307","7.65","0.833","5.501","0.05","0.31","9.583","94.59","12.1","19.9","0.279"], [102031,"1765915200000","2025-12-16","12:00:00","8.827","1.127","4.175","10.317","7.64","0.969","5.323","0.02","0.16","9.547","94.53","12.1","20.6","0.289"], [102032,"1765916100000","2025-12-16","12:15:00","8.814","1.116","4.235","10.332","7.64","0.844","4.439","0.04","0.11","9.453","94.58","12.1","19.8","0.277"], [102033,"1765917000000","2025-12-16","12:30:00","8.789","1.118","4.268","10.329","7.64","0.82","5.008","0.02","0.12","9.478","94.52","12.1","19.8","0.277"], [102034,"1765917900000","2025-12-16","12:45:00","8.787","1.115","4.284","10.321","7.63","0.754","4.358","0.02","0.09","9.452","94.42","12.1","19.7","0.276"], [102035,"1765918800000","2025-12-16","13:00:00","8.789","1.109","4.304","10.326","7.63","0.845","5.116","0.03","0.15","9.399","94.43","12.1","19.6","0.275"], [102036,"1765919700000","2025-12-16","13:15:00","8.808","1.092","4.336","10.354","7.63","0.828","4.984","0.02","0.12","9.235","94.64","12","19.2","0.27"], [102037,"1765920600000","2025-12-16","13:30:00","8.83","1.085","4.337","10.374","7.63","0.912","5.956","0.03","0.15","9.169","94.82","12.1","19.9","0.279"], [102038,"1765921500000","2025-12-16","13:45:00","8.84","1.096","4.334","10.35","7.63","0.653","5.143","0.02","0.13","9.259","94.69","12.1","19.2","0.269"], [102039,"1765922400000","2025-12-16","14:00:00","8.766","1.141","4.335","10.276","7.62","0.712","4.607","0.01","0.1","9.691","94.11","12.1","20.1","0.282"], [102040,"1765923300000","2025-12-16","14:15:00","8.784","1.158","4.316","10.188","7.62","0.599","4.46","0.01","0.11","9.844","93.44","12.1","19.8","0.278"], [102041,"1765924200000","2025-12-16","14:30:00","8.835","1.179","4.266","10.166","7.61","0.686","5.043","0.02","0.12","10.026","93.45","12.1","19.8","0.278"], [102042,"1765925100000","2025-12-16","14:45:00","8.891","1.213","4.213","10.092","7.61","0.593","4.569","0.02","0.17","10.323","93.06","12","20","0.28"], [102043,"1765926000000","2025-12-16","15:00:00","8.881","1.206","4.161","10.089","7.61","0.67","5.086","0.01","0.1","10.26","92.99","12","20.5","0.287"], [102044,"1765926900000","2025-12-16","15:15:00","8.879","1.206","4.062","10.098","7.61","0.584","4.461","0.01","0.1","10.257","93.06","12","20","0.28"], [102045,"1765927800000","2025-12-16","15:30:00","8.902","1.224","3.972","10.082","7.61","0.655","5.009","0.01","0.1","10.421","93.06","12","20.1","0.282"], [102046,"1765928700000","2025-12-16","15:45:00","8.917","1.229","3.875","10.073","7.61","0.57","4.401","0.01","0.11","10.461","93.04","12","20.3","0.285"], [102047,"1765929600000","2025-12-16","16:00:00","8.928","1.238","3.741","10.059","7.61","0.654","4.877","0.01","0.1","10.539","92.97","12","20.2","0.282"], [102048,"1765930500000","2025-12-16","16:15:00","8.954","1.249","3.572","10.042","7.6","0.583","4.282","0.01","0.15","10.633","92.93","12.1","20.3","0.284"], [102049,"1765931400000","2025-12-16","16:30:00","8.971","1.255","3.426","10.02","7.6","0.649","4.898","0.01","0.14","10.68","92.79","12","20.7","0.29"], [102050,"1765932300000","2025-12-16","16:45:00","8.976","1.261","3.273","10.003","7.6","0.572","4.318","0.01","0.13","10.741","92.68","12","20.5","0.288"], [102051,"1765933200000","2025-12-16","17:00:00","8.976","1.27","3.079","9.976","7.6","0.649","4.802","0.01","0.15","10.818","92.48","12","21","0.294"], [102052,"1765934100000","2025-12-16","17:15:00","8.91","1.216","2.902","10.038","7.61","0.636","4.338","0.02","0.12","10.344","92.64","12","20.2","0.283"], [102053,"1765935000000","2025-12-16","17:30:00","8.916","1.225","2.703","10.044","7.61","0.742","5.082","0.01","0.17","10.423","92.74","12","20.3","0.285"], [102054,"1765935900000","2025-12-16","17:45:00","8.956","1.256","2.514","10.001","7.6","0.594","4.475","0.01","0.13","10.696","92.6","12","20.3","0.284"], [102055,"1765936800000","2025-12-16","18:00:00","8.963","1.262","2.337","9.969","7.6","0.688","4.866","0.01","0.14","10.747","92.35","12","20.5","0.287"], [102056,"1765937700000","2025-12-16","18:15:00","8.905","1.224","2.15","10.043","7.61","0.63","5.628","0.02","1.58","10.42","92.71","12","20.1","0.281"], [102057,"1765938600000","2025-12-16","18:30:00","8.889","1.214","1.973","10.091","7.62","0.768","4.913","0.02","0.29","10.332","93.07","12","20.3","0.285"], [102058,"1765939500000","2025-12-16","18:45:00","8.87","1.214","1.796","10.128","7.62","0.636","4.317","0.01","0.16","10.335","93.37","12","20.6","0.289"], [102059,"1765940400000","2025-12-16","19:00:00","8.915","1.237","1.651","10.077","7.61","0.724","5.039","0.02","0.26","10.53","93.11","12","20.5","0.287"], [102060,"1765941300000","2025-12-16","19:15:00","8.941","1.251","1.517","10.042","7.61","0.62","4.358","0.01","0.22","10.653","92.91","11.7","20.1","0.281"], [102061,"1765942200000","2025-12-16","19:30:00","8.956","1.26","1.377","10.004","7.61","0.693","4.804","0.01","0.22","10.736","92.64","12","20.6","0.289"], [102062,"1765943100000","2025-12-16","19:45:00","8.974","1.264","1.286","9.99","7.61","0.597","4.32","0.02","0.3","10.766","92.58","12","21.1","0.296"], [102063,"1765944000000","2025-12-16","20:00:00","8.962","1.255","1.205","9.91","7.61","0.74","4.918","0.03","0.27","10.686","91.76","12","20.4","0.286"], [102064,"1765944900000","2025-12-16","20:15:00","8.965","1.256","1.164","9.893","7.61","0.625","4.398","0.02","0.21","10.693","91.61","12","20.9","0.293"], [102065,"1765945800000","2025-12-16","20:30:00","8.948","1.203","1.146","10.026","7.63","0.765","4.678","0.02","0.23","10.21","92.52","12","20.2","0.282"], [102066,"1765946700000","2025-12-16","20:45:00","8.952","1.198","1.126","10.073","7.63","0.737","6.299","0.02","0.5","10.167","92.94","12","19.9","0.279"], [102067,"1765947600000","2025-12-16","21:00:00","8.929","1.144","1.145","10.196","7.64","0.859","6.753","0.03","1.02","9.675","93.72","12","20","0.28"], [102068,"1765948500000","2025-12-16","21:15:00","8.927","1.125","1.166","10.312","7.65","0.728","4.062","0.02","0.07","9.509","94.68","12","19.6","0.275"], [102069,"1765949400000","2025-12-16","21:30:00","8.927","1.131","1.243","10.353","7.65","0.871","4.973","0.03","0.14","9.562","95.09","12","19.9","0.278"], [102070,"1765950300000","2025-12-16","21:45:00","8.918","1.132","1.323","10.337","7.64","0.769","4.175","0.03","0.11","9.568","94.93","12","20.3","0.284"], [102071,"1765951200000","2025-12-16","22:00:00","8.915","1.124","1.387","10.346","7.64","0.878","4.854","0.02","0.07","9.503","94.96","12","20","0.28"], [102072,"1765952100000","2025-12-16","22:15:00","8.917","1.126","1.496","10.328","7.64","0.746","4.262","0.02","0.09","9.516","94.81","12","19.9","0.279"], [102073,"1765953000000","2025-12-16","22:30:00","8.911","1.122","1.601","10.346","7.64","0.825","4.742","0.02","0.08","9.487","94.95","12","20.2","0.283"], [102074,"1765953900000","2025-12-16","22:45:00","8.911","1.124","1.743","10.361","7.64","0.733","4.182","0.03","0.08","9.5","95.09","12","20.2","0.283"], [102075,"1765954800000","2025-12-16","23:00:00","8.914","1.135","1.881","10.33","7.64","0.798","4.762","0.02","0.1","9.601","94.88","12","20.1","0.281"], [102076,"1765955700000","2025-12-16","23:15:00","8.922","1.124","2.01","10.35","7.64","0.719","4.182","0.02","0.13","9.5","95.02","12","20","0.281"], [102077,"1765956600000","2025-12-16","23:30:00","8.922","1.148","2.16","10.304","7.63","0.77","4.83","0.01","0.12","9.715","94.72","12","20","0.28"], [102078,"1765957500000","2025-12-16","23:45:00","8.926","1.141","2.322","10.293","7.63","0.7","4.141","0.02","0.14","9.65","94.59","11.9","20","0.28"], [102079,"1765958400000","2025-12-17","00:00:00","8.935","1.157","2.491","10.277","7.63","0.815","4.508","0.03","0.28","9.797","94.55","11.9","19.9","0.279"], [102080,"1765959300000","2025-12-17","00:15:00","8.945","1.165","2.685","10.259","7.63","0.695","4.184","0.03","0.27","9.866","94.45","12","19.8","0.278"], [102081,"1765960200000","2025-12-17","00:30:00","8.941","1.128","2.863","10.299","7.65","0.805","5.424","0.02","0.41","9.53","94.61","12","19.7","0.275"], [102082,"1765961100000","2025-12-17","00:45:00","8.949","1.135","2.985","10.357","7.66","0.754","9.859","0.01","0.35","9.593","95.19","11.9","19.8","0.278"], [102083,"1765962000000","2025-12-17","01:00:00","8.972","1.128","3.199","10.394","7.67","0.898","10.521","0.12","0.35","9.524","95.54","11.9","20.1","0.281"], [102084,"1765962900000","2025-12-17","01:15:00","8.945","1.129","3.278","10.42","7.67","0.716","5.849","0.01","0.12","9.535","95.73","11.9","20.2","0.283"], [102085,"1765963800000","2025-12-17","01:30:00","8.929","1.141","3.51","10.385","7.67","0.77","5.148","0.02","0.11","9.65","95.44","11.9","20.1","0.281"], [102086,"1765964700000","2025-12-17","01:45:00","8.917","1.13","3.876","10.386","7.66","0.698","4.423","0.02","0.18","9.553","95.37","11.9","20","0.28"], [102087,"1765965600000","2025-12-17","02:00:00","8.891","1.13","3.981","10.379","7.67","0.774","4.963","0.01","0.09","9.56","95.25","11.9","20","0.28"], [102088,"1765966500000","2025-12-17","02:15:00","8.905","1.132","4.213","10.33","7.67","0.656","4.252","0.01","0.11","9.571","94.83","11.9","20","0.28"], [102089,"1765967400000","2025-12-17","02:30:00","8.937","1.15","4.337","10.292","7.66","0.753","4.621","0.02","0.12","9.733","94.66","11.9","19.8","0.277"], [102090,"1765968300000","2025-12-17","02:45:00","8.96","1.165","4.327","10.264","7.66","0.656","4.036","0.02","0.06","9.859","94.52","11.9","20.2","0.283"], [102091,"1765969200000","2025-12-17","03:00:00","9.02","1.272","4.38","10.093","7.65","0.717","4.308","0.02","0.11","10.829","93.7","11.9","20.3","0.284"], [102092,"1765970100000","2025-12-17","03:15:00","9.446","1.785","4.528","9.057","7.58","0.484","2.773","0.01","0.06","15.445","87.43","11.9","23.1","0.324"], [102093,"1765971000000","2025-12-17","03:30:00","9.344","1.689","4.644","8.995","7.62","0.612","3.736","0.01","0.13","14.588","86.23","11.9","22.3","0.313"], [102094,"1765971900000","2025-12-17","03:45:00","9.592","1.904","4.78","8.693","7.59","0.481","3.34","0.01","0.17","16.51","84.78","11.9","22.7","0.318"], [102095,"1765972800000","2025-12-17","04:00:00","9.682","1.972","4.681","8.437","7.59","0.535","3.82","0.01","0.17","17.106","82.77","11.9","22.8","0.319"], [102096,"1765973700000","2025-12-17","04:15:00","9.76","2.036","4.775","8.215","7.58","0.469","4.178","0.02","0.2","17.671","81.03","11.9","22.9","0.321"], [102097,"1765974600000","2025-12-17","04:30:00","9.857","2.137","4.877","7.907","7.56","0.529","6.506","0.02","0.27","18.581","78.64","11.9","23.4","0.327"], [102098,"1765975500000","2025-12-17","04:45:00","9.934","2.172","4.831","7.623","7.57","0.46","5.636","0.01","0.23","18.876","76.09","11.9","24.3","0.341"], [102099,"1765976400000","2025-12-17","05:00:00","9.986","2.207","4.875","7.549","7.57","0.508","5.631","0.01","0.17","19.178","75.57","11.9","24.2","0.339"], [102100,"1765977300000","2025-12-17","05:15:00","10.167","2.379","4.793","6.822","7.53","0.433","6.472","0.02","0.4","20.721","69.28","11.9","24.6","0.345"], [102101,"1765978200000","2025-12-17","05:30:00","10.818","2.863","4.778","5.604","7.45","0.455","9.905","0.03","0.48","24.949","59.24","11.9","25.8","0.362"], [102102,"1765979100000","2025-12-17","05:45:00","10.031","2.255","4.78","6.036","7.55","0.447","4.48","0.02","0.2","19.613","60.67","11.9","24.8","0.348"], [102103,"1765980000000","2025-12-17","06:00:00","10.942","3.012","4.723","4.585","7.43","0.416","7.815","0.02","0.36","26.294","49.06","11.9","25.4","0.356"], [102104,"1765980900000","2025-12-17","06:15:00","11.017","3.052","4.691","3.899","7.42","0.342","6.402","0.01","0.46","26.626","41.87","11.9","26.9","0.377"], [102105,"1765981800000","2025-12-17","06:30:00","10.768","2.865","4.629","4.236","7.44","0.412","6.065","0.02","0.25","24.996","44.79","12","26.5","0.371"], [102106,"1765982700000","2025-12-17","06:45:00","11.043","3.067","4.577","3.88","7.41","0.343","5.496","0.02","0.28","26.746","41.72","12","24.7","0.345"], [102107,"1765983600000","2025-12-17","07:00:00","11.177","3.155","4.474","3.602","7.4","0.377","6.194","0.02","0.31","27.502","39.04","12","27.9","0.39"], [102108,"1765984500000","2025-12-17","07:15:00","11.181","3.16","4.411","3.506","7.4","0.329","5.722","0.02","0.4","27.545","38.01","12","27.3","0.382"], [102109,"1765985400000","2025-12-17","07:30:00","11.086","3.098","4.336","3.588","7.41","0.382","5.865","0.03","0.36","27.021","38.69","12","27.1","0.38"], [102110,"1765986300000","2025-12-17","07:45:00","11.159","3.145","4.242","3.552","7.41","0.321","5.077","0.02","0.2","27.417","38.46","11.9","0","0"], [102111,"1765987200000","2025-12-17","08:00:00","11.209","3.178","4.19","3.42","7.4","0.374","5.756","0.02","0.43","27.699","37.13","11.9","26.6","0.373"], [102112,"1765988100000","2025-12-17","08:15:00","11.41","3.299","4.076","2.968","7.39","0.338","4.999","0.05","0.38","28.711","32.58","12","28","0.393"], [102113,"1765989000000","2025-12-17","08:30:00","11.401","3.292","4.022","2.821","7.39","0.373","5.73","0.03","0.34","28.645","30.95","12","27.8","0.389"], [102114,"1765989900000","2025-12-17","08:45:00","11.284","3.236","3.942","3.242","7.4","0.33","4.785","0.04","0.21","28.196","35.38","12","27.5","0.385"], [102115,"1765990800000","2025-12-17","09:00:00","10.589","2.803","3.879","4.239","7.47","0.39","4.372","0.02","0.33","24.528","44.54","12","26.6","0.372"], [102116,"1765991700000","2025-12-17","09:15:00","10.56","2.82","3.827","4.599","7.49","0.366","4.063","0.16","0.22","24.711","48.32","12","26.5","0.371"], [102117,"1765992600000","2025-12-17","09:30:00","10.604","2.818","3.782","4.599","7.49","0.371","4.773","0.03","0.31","24.66","48.36","12.5","26.7","0.374"], [102118,"1765993500000","2025-12-17","09:45:00","10.844","2.96","3.755","3.998","7.46","0.339","4.118","0.02","0.19","25.86","42.58","12.8","26.5","0.372"], [102119,"1765994400000","2025-12-17","10:00:00","11.008","3.063","3.723","4.177","7.44","0.414","4.902","0.05","0.26","26.741","44.89","12","26.6","0.372"], [102120,"1765995300000","2025-12-17","10:15:00","11.136","3.139","3.736","3.688","7.42","0.354","5.153","0.02","0.68","27.371","39.89","13.4","27","0.378"], [102121,"1765996200000","2025-12-17","10:30:00","11.105","3.121","3.74","3.449","7.42","0.475","6.421","0.05","0.69","27.228","37.25","12.8","27.4","0.384"], [102122,"1765997100000","2025-12-17","10:45:00","11.055","3.086","3.753","3.503","7.42","0.382","5.145","0.03","0.37","26.925","37.73","12.8","26.8","0.375"], [102123,"1765998000000","2025-12-17","11:00:00","9.68","2.105","3.76","5.943","7.62","0.5","4.768","0.01","0.51","18.372","58.81","12.8","23.5","0.33"], [102124,"1765998900000","2025-12-17","11:15:00","10.312","2.58","3.838","6.229","7.55","0.376","5.431","0.02","0.47","22.558","64.2","12.8","26.1","0.366"], [102125,"1765999800000","2025-12-17","11:30:00","10.312","2.701","3.767","5.716","7.54","0.456","6.969","0.03","0.28","23.722","59.5","12.8","24.7","0.345"], [102126,"1766000700000","2025-12-17","11:45:00","10.73","2.726","3.915","4.821","7.51","0.359","6.731","0.02","0.44","23.694","50.48","12.1","26","0.364"], [102127,"1766001600000","2025-12-17","12:00:00","9.801","2.275","3.899","5.589","7.57","0.403","6.513","0.03","0.42","19.933","56.28","12.7","25.5","0.358"], [102128,"1766002500000","2025-12-17","12:15:00","10.895","2.632","3.972","5.336","7.52","0.425","5.239","0.07","0.26","22.694","55.46","12.1","25.5","0.357"], [102129,"1766003400000","2025-12-17","12:30:00","9.945","2.151","3.684","6.359","7.61","0.421","5.609","0.05","0.39","18.676","63.42","12.2","23.2","0.326"], [102130,"1766004300000","2025-12-17","12:45:00","9.433","1.671","3.918","7.607","7.69","0.583","6.648","0.02","0.42","14.383","72.94","12.2","21.3","0.298"], [102131,"1766005200000","2025-12-17","13:00:00","9.314","1.619","3.877","9.22","7.72","1.045","6.943","1.97","0.57","13.941","87.88","12.4","21.4","0.3"], [102132,"1766006100000","2025-12-17","13:15:00","9.553","1.88","3.9","8.869","7.68","0.504","4.972","0.03","0.17","16.296","86.24","12.4","22.3","0.312"], [102133,"1766007000000","2025-12-17","13:30:00","9.228","1.567","4.097","9.156","7.74","4.605","15.022","11.07","19.32","13.492","86.87","12.4","21.8","0.306"], [102134,"1766007900000","2025-12-17","13:45:00","9.305","1.628","4.151","9.486","7.73","0.721","4.983","0.18","0.29","14.032","90.45","12.4","21.8","0.305"], [102135,"1766008800000","2025-12-17","14:00:00","9.429","1.768","4.197","9.052","7.71","0.606","4.226","0.02","0.13","15.292","87.29","12.4","22.7","0.319"], [102136,"1766009700000","2025-12-17","14:15:00","9.148","1.395","4.143","9.784","7.78","0.715","6.24","0.01","0.09","11.92","91.75","12.4","20.8","0.292"], [102137,"1766010600000","2025-12-17","14:30:00","9.118","1.302","4.161","10.124","7.77","0.811","7.725","0.03","0.35","11.068","94.33","12.4","20.5","0.287"], [102138,"1766011500000","2025-12-17","14:45:00","9.149","1.353","4.182","10.061","7.75","0.693","6.019","0.02","0.39","11.529","94.08","12.2","20.7","0.29"], [102139,"1766012400000","2025-12-17","15:00:00","9.247","1.524","4.154","9.827","7.73","0.834","5.729","0.06","0.22","13.08","93.01","12.1","21.8","0.305"], [102140,"1766013300000","2025-12-17","15:15:00","9.328","1.595","4.092","9.555","7.72","0.656","5.546","0.02","0.22","13.712","90.98","12","22","0.308"], [102141,"1766014200000","2025-12-17","15:30:00","9.233","1.481","4.033","9.693","7.74","0.757","6.543","0.05","0.45","12.689","91.5","11.9","21.2","0.297"], [102142,"1766015100000","2025-12-17","15:45:00","9.346","1.622","3.968","9.499","7.71","0.621","5.232","0.02","0.38","13.962","90.63","11.9","22.2","0.31"], [102143,"1766016000000","2025-12-17","16:00:00","9.347","1.616","3.881","9.447","7.71","0.787","6.018","0.08","0.52","13.901","90.1","11.9","18.8","0.263"], [102144,"1766016900000","2025-12-17","16:15:00","9.323","1.589","3.768","9.484","7.72","0.638","5.582","0.02","0.44","13.664","90.27","11.9","23.1","0.323"], [102145,"1766017800000","2025-12-17","16:30:00","9.313","1.574","3.636","9.539","7.72","0.707","6.437","0.02","0.42","13.524","90.69","11.9","21.5","0.301"], [102146,"1766018700000","2025-12-17","16:45:00","9.264","1.515","3.493","9.633","7.73","0.667","5.228","0.06","0.22","12.989","91.16","11.9","20.9","0.293"], [102147,"1766019600000","2025-12-17","17:00:00","9.253","1.496","3.345","9.694","7.73","0.775","5.77","0.02","0.21","12.817","91.62","11.9","20.1","0.281"], [102148,"1766020500000","2025-12-17","17:15:00","9.295","1.553","3.167","9.57","7.71","0.665","5.072","0.03","0.41","13.331","90.84","11.8","18.8","0.263"], [102149,"1766021400000","2025-12-17","17:30:00","9.301","1.584","2.991","9.517","7.71","0.798","4.706","0.04","0.27","13.626","90.52","11.9","20.4","0.286"], [102150,"1766022300000","2025-12-17","17:45:00","9.29","1.527","2.808","9.49","7.72","0.633","4.639","0.03","0.25","13.091","89.91","11.9","21","0.295"], [102151,"1766023200000","2025-12-17","18:00:00","9.241","1.489","2.62","9.598","7.72","0.757","5.58","0.05","0.59","12.763","90.66","11.9","20.1","0.282"], [102152,"1766024100000","2025-12-17","18:15:00","9.201","1.442","2.429","9.729","7.72","11.477","4.642","22.21","0.64","12.338","91.56","11.9","0","0"], [102153,"1766025000000","2025-12-17","18:30:00","9.221","1.467","2.23","9.725","7.72","0.763","4.73","0.05","0.18","12.566","91.7","11.9","21","0.294"], [102154,"1766025900000","2025-12-17","18:45:00","9.221","1.463","2.044","9.655","7.71","0.668","4.227","0.02","0.19","12.529","91.02","11.8","21.5","0.3"], [102155,"1766026800000","2025-12-17","19:00:00","9.263","1.521","1.856","9.592","7.7","1.147","5.405","1.39","0.8","13.05","90.81","11.8","21.7","0.304"], [102156,"1766027700000","2025-12-17","19:15:00","9.282","1.554","1.686","9.435","7.7","0.622","4.545","0.02","0.24","13.351","89.55","11.8","21.7","0.304"], [102157,"1766028600000","2025-12-17","19:30:00","9.23","1.491","1.524","9.477","7.71","0.697","5.878","0.01","0.2","12.784","89.52","11.8","20.8","0.291"], [102158,"1766029500000","2025-12-17","19:45:00","9.175","1.47","1.373","9.49","7.71","0.616","5.49","0.02","0.25","12.611","89.42","11.8","21.5","0.302"], [102159,"1766030400000","2025-12-17","20:00:00","9.204","1.486","1.242","9.481","7.7","0.724","5.086","0.04","0.24","12.744","89.46","11.8","23.3","0.326"], [102160,"1766031300000","2025-12-17","20:15:00","9.14","1.451","1.14","9.627","7.71","0.7","4.891","0.03","0.32","12.441","90.54","11.8","21","0.294"], [102161,"1766032200000","2025-12-17","20:30:00","9.206","1.494","1.073","9.611","7.7","0.712","5.108","0.03","0.33","12.822","90.74","11.8","21.2","0.296"], [102162,"1766033100000","2025-12-17","20:45:00","9.208","1.49","0.984","9.589","7.7","0.703","4.839","0.03","0.38","12.782","90.51","11.8","22.9","0.32"], [102163,"1766034000000","2025-12-17","21:00:00","9.15","1.495","0.97","9.515","7.7","0.893","20.189","0.03","2.32","12.848","89.74","11.7","27.1","0.38"], [102164,"1766034900000","2025-12-17","21:15:00","8.817","1.259","0.916","9.9","7.76","0.714","9.839","0.01","0.31","10.766","91.42","11.8","20.4","0.286"], [102165,"1766035800000","2025-12-17","21:30:00","8.828","1.225","0.954","10.198","7.75","0.915","15.167","0.1","0.65","10.454","93.99","11.8","19.7","0.276"], [102166,"1766036700000","2025-12-17","21:45:00","8.827","1.209","0.972","10.247","7.75","0.806","15.246","0.03","0.56","10.303","94.35","11.7","19.8","0.278"], [102167,"1766037600000","2025-12-17","22:00:00","8.808","1.193","1.042","10.292","7.75","0.915","16.953","0.03","0.43","10.164","94.64","11.7","19.8","0.277"], [102168,"1766038500000","2025-12-17","22:15:00","8.815","1.206","1.112","10.297","7.74","1.214","15.332","2.1","1.33","10.277","94.76","11.7","19.9","0.279"], [102169,"1766039400000","2025-12-17","22:30:00","8.755","1.092","1.202","10.431","7.76","2.901","12.313","6.06","5.65","9.249","95.24","11.8","19.1","0.268"], [102170,"1766040300000","2025-12-17","22:45:00","8.743","1.085","1.332","10.493","7.75","0.754","9.703","0.03","0.14","9.187","95.73","11.7","18.8","0.263"], [102171,"1766041200000","2025-12-17","23:00:00","8.762","1.078","1.488","10.526","7.74","0.857","10.338","0.02","0.24","9.118","96.03","11.7","18.9","0.265"], [102172,"1766042100000","2025-12-17","23:15:00","8.818","1.145","1.589","10.44","7.73","0.753","8.935","0.19","0.27","9.715","95.7","11.7","18.9","0.264"], [102173,"1766043000000","2025-12-17","23:30:00","8.896","1.217","1.761","10.283","7.72","0.807","8.397","0.04","0.18","10.36","94.86","11.7","19.5","0.274"], [102174,"1766043900000","2025-12-17","23:45:00","8.825","1.178","1.924","10.332","7.74","0.759","7.46","0.16","0.18","10.015","94.95","11.7","19.4","0.272"], [102175,"1766044800000","2025-12-18","00:00:00","8.696","1.042","2.085","10.53","7.76","0.805","12.046","0.01","0.23","8.809","95.74","11.7","19","0.266"], [102176,"1766045700000","2025-12-18","00:15:00","8.721","1.068","2.266","10.56","7.74","0.709","9.842","0.01","0.15","9.038","96.2","11.7","18.6","0.261"], [102177,"1766046600000","2025-12-18","00:30:00","8.734","1.082","2.453","10.527","7.73","0.805","10.6","0.01","0.18","9.164","96","11.7","18.5","0.259"], [102178,"1766047500000","2025-12-18","00:45:00","8.624","1.004","2.631","10.637","7.75","0.672","11.214","0.01","0.18","8.477","96.33","11.7","18.4","0.258"], [102179,"1766048400000","2025-12-18","01:00:00","8.668","1.042","2.841","10.598","7.73","0.779","12.429","0.01","0.16","8.818","96.29","11.7","19.2","0.269"], [102180,"1766049300000","2025-12-18","01:15:00","8.72","1.089","3.05","10.516","7.72","0.719","8.781","0.02","0.27","9.227","95.91","11.7","19.1","0.268"], [102181,"1766050200000","2025-12-18","01:30:00","8.807","1.155","3.25","10.369","7.71","0.847","9.54","0.02","0.47","9.815","95.13","11.7","19.9","0.279"], [102182,"1766051100000","2025-12-18","01:45:00","8.785","1.14","3.452","10.38","7.72","0.78","8.57","0.05","0.44","9.683","95.1","11.7","19.3","0.271"], [102183,"1766052000000","2025-12-18","02:00:00","8.753","1.122","3.641","10.402","7.73","0.824","10.768","0.02","0.39","9.524","95.13","11.7","20.5","0.288"], [102184,"1766052900000","2025-12-18","02:15:00","8.744","1.132","3.818","10.398","7.73","0.723","8.731","0.02","0.37","9.615","95.13","11.7","19.9","0.279"], [102185,"1766053800000","2025-12-18","02:30:00","8.764","1.177","3.985","10.365","7.72","0.828","7.96","0.02","0.21","10.025","95.12","11.7","19.7","0.276"], [102186,"1766054700000","2025-12-18","02:45:00","8.826","1.232","4.147","10.311","7.73","0.75","5.212","0.02","0.09","10.516","95.06","11.7","20.1","0.281"], [102187,"1766055600000","2025-12-18","03:00:00","8.824","1.231","4.304","10.311","7.73","0.811","5.856","0.01","0.15","10.504","95.06","11.7","20.2","0.283"], [102188,"1766056500000","2025-12-18","03:15:00","8.775","1.196","4.432","10.332","7.73","0.762","5.725","0.02","0.76","10.2","94.96","11.7","21","0.294"], [102189,"1766057400000","2025-12-18","03:30:00","8.788","1.193","4.529","10.335","7.73","0.826","6.619","0.02","0.17","10.17","94.99","12","19.9","0.279"], [102190,"1766058300000","2025-12-18","03:45:00","8.904","1.275","4.613","10.24","7.72","0.735","5.469","0.03","0.23","10.887","94.8","11.7","20.4","0.285"], [102191,"1766059200000","2025-12-18","04:00:00","8.864","1.237","4.682","10.28","7.73","0.85","6.549","0.13","0.31","10.553","94.89","11.7","19.8","0.278"], [102192,"1766060100000","2025-12-18","04:15:00","8.844","1.203","4.732","10.344","7.74","0.719","5.985","0.02","0.2","10.246","95.24","11.7","19.9","0.279"], [102193,"1766061000000","2025-12-18","04:30:00","8.844","1.208","4.765","10.364","7.73","0.816","6.798","0.02","0.21","10.289","95.45","11.7","19.8","0.278"], [102194,"1766061900000","2025-12-18","04:45:00","8.9","1.269","4.78","10.286","7.72","0.646","5.273","0.03","0.26","10.831","95.19","11.7","20.1","0.281"], [102195,"1766062800000","2025-12-18","05:00:00","8.975","1.338","4.807","10.145","7.71","0.654","4.966","0.01","0.26","11.452","94.42","11.7","20.6","0.288"], [102196,"1766063700000","2025-12-18","05:15:00","9.014","1.368","4.838","10.039","7.71","0.553","4.227","0.01","0.16","11.712","93.68","11.7","20.7","0.29"], [102197,"1766064600000","2025-12-18","05:30:00","9.054","1.399","4.818","9.956","7.7","0.617","4.885","0.02","0.36","11.987","93.17","11.7","20.6","0.288"], [102198,"1766065500000","2025-12-18","05:45:00","9.135","1.469","4.836","9.761","7.69","0.538","4.124","0.01","0.33","12.613","91.89","11.7","20.9","0.293"], [102199,"1766066400000","2025-12-18","06:00:00","9.103","1.431","4.796","9.779","7.7","0.623","4.379","0.02","0.28","12.265","91.78","11.7","21.1","0.296"], [102200,"1766067300000","2025-12-18","06:15:00","9.128","1.461","4.779","9.755","7.69","0.53","3.933","0.02","0.26","12.539","91.77","11.7","13.1","0.183"], [102201,"1766068200000","2025-12-18","06:30:00","9.016","1.362","4.731","9.88","7.71","0.614","4.396","0.02","0.21","11.656","92.18","11.7","21.1","0.295"], [102202,"1766069100000","2025-12-18","06:45:00","9.062","1.401","4.67","9.908","7.7","7.514","4.332","16.52","1.1","12.006","92.74","11.7","21.4","0.3"], [102203,"1766070000000","2025-12-18","07:00:00","9.057","1.399","4.628","9.898","7.7","5.866","4.649","10.16","0.37","11.985","92.63","11.7","20.9","0.293"], [102204,"1766070900000","2025-12-18","07:15:00","9.06","1.4","4.559","9.83","7.7","0.525","3.652","0.02","0.21","11.997","92","11.7","19.8","0.277"], [102205,"1766071800000","2025-12-18","07:30:00","9.015","1.365","4.502","9.822","7.7","0.606","4.535","0.04","0.34","11.684","91.65","11.7","18.5","0.26"], [102206,"1766072700000","2025-12-18","07:45:00","9.004","1.355","4.432","9.88","7.7","0.537","3.875","0.01","0.26","11.598","92.11","11.7","19.9","0.279"], [102207,"1766073600000","2025-12-18","08:00:00","8.977","1.332","4.362","9.972","7.71","42.488","13.511","32.48","11.47","11.395","92.79","11.7","20.3","0.284"], [102208,"1766074500000","2025-12-18","08:15:00","8.972","1.331","4.285","9.999","7.71","0.594","4.25","0.02","0.3","11.386","93.03","11.7","19.9","0.279"], [102209,"1766075400000","2025-12-18","08:30:00","8.972","1.335","4.216","9.993","7.7","0.602","4.53","0.01","0.31","11.424","92.99","11.7","20.4","0.286"], [102210,"1766076300000","2025-12-18","08:45:00","8.759","1.22","4.154","10.19","7.73","0.705","4.313","0.01","0.07","10.42","93.74","11.7","19.8","0.277"], [102211,"1766077200000","2025-12-18","09:00:00","8.756","1.218","4.09","10.296","7.73","0.814","4.971","0.02","0.12","10.409","94.7","11.7","19.7","0.276"], [102212,"1766078100000","2025-12-18","09:15:00","8.8","1.245","4.012","10.251","7.72","0.629","3.844","0.02","0.23","10.643","94.53","11.7","19.9","0.279"], [102213,"1766079000000","2025-12-18","09:30:00","8.792","1.244","3.953","10.238","7.72","0.716","4.421","0.02","0.1","10.634","94.39","11.7","19.7","0.276"], [102214,"1766079900000","2025-12-18","09:45:00","8.779","1.237","3.9","10.241","7.72","0.629","3.977","0.02","0.18","10.573","94.35","11.7","19.8","0.277"], [102215,"1766080800000","2025-12-18","10:00:00","8.772","1.234","3.863","10.244","7.72","0.735","4.473","0.02","0.17","10.551","94.36","11.7","19.7","0.276"], [102216,"1766081700000","2025-12-18","10:15:00","8.715","1.204","3.831","10.303","7.73","0.756","4.198","0.03","0.17","10.287","94.61","11.7","19.7","0.275"], [102217,"1766082600000","2025-12-18","10:30:00","8.678","1.18","3.819","10.379","7.73","0.927","4.957","0.02","0.14","10.075","95.09","11.7","19.4","0.271"], [102218,"1766083500000","2025-12-18","10:45:00","8.829","1.248","3.818","10.239","7.72","4.102","4.617","5.19","0.53","10.665","94.49","11.7","19.6","0.274"], [102219,"1766084400000","2025-12-18","11:00:00","8.807","1.235","3.821","10.258","7.72","0.625","4.9","0.01","0.11","10.545","94.56","11.7","20","0.28"], [102220,"1766085300000","2025-12-18","11:15:00","8.745","1.206","3.841","10.319","7.73","0.716","4.108","0.02","0.14","10.299","94.83","11.6","19.3","0.271"], [102221,"1766086200000","2025-12-18","11:30:00","8.551","1.109","3.865","10.498","7.75","1.173","5.994","0.03","0.13","9.462","95.52","11.7","18.9","0.265"], [102222,"1766087100000","2025-12-18","11:45:00","8.452","1.013","3.885","10.652","7.76","0.833","8.126","0.01","0.17","8.606","96.16","11.7","17.8","0.25"], [102223,"1766088000000","2025-12-18","12:00:00","8.588","1.083","3.93","10.476","7.73","0.7","6.117","0.06","0.37","9.209","95.26","11.7","18.9","0.265"], [102224,"1766088900000","2025-12-18","12:15:00","8.702","1.174","3.983","10.317","7.71","0.587","4.816","0.02","0.25","10.02","94.56","11.6","19.5","0.273"], [102225,"1766089800000","2025-12-18","12:30:00","8.721","1.179","4.05","10.322","7.71","0.692","6.23","0.02","0.31","10.058","94.66","11.6","19.4","0.271"], [102226,"1766090700000","2025-12-18","12:45:00","8.689","1.157","4.129","10.351","7.72","0.619","5.912","0.02","0.28","9.861","94.73","11.7","19.2","0.269"], [102227,"1766091600000","2025-12-18","13:00:00","8.717","1.171","4.139","10.341","7.71","0.703","6.886","0.03","0.62","9.987","94.77","11.7","20.4","0.286"], [102228,"1766092500000","2025-12-18","13:15:00","8.701","1.169","4.183","10.347","7.72","0.615","6.024","0.02","0.51","9.968","94.78","11.7","19.1","0.268"], [102229,"1766093400000","2025-12-18","13:30:00","8.696","1.156","4.232","10.38","7.72","0.685","7.56","0.02","0.74","9.855","95","11.7","19.5","0.274"], [102230,"1766094300000","2025-12-18","13:45:00","8.696","1.153","4.277","10.393","7.72","0.597","6.662","0.02","0.52","9.824","95.1","11.7","18.8","0.264"], [102231,"1766095200000","2025-12-18","14:00:00","8.683","1.147","4.336","10.405","7.72","0.708","8.405","0.02","0.65","9.775","95.16","11.7","19.4","0.272"], [102232,"1766096100000","2025-12-18","14:15:00","8.654","1.134","4.347","10.423","7.72","0.645","6.568","0.01","0.48","9.656","95.19","11.7","19.3","0.27"], [102233,"1766097000000","2025-12-18","14:30:00","8.66","1.142","4.38","10.423","7.72","0.694","7.196","0.02","0.43","9.733","95.24","11.7","18.9","0.265"], [102234,"1766097900000","2025-12-18","14:45:00","8.634","1.126","4.38","10.434","7.72","0.581","6.534","0.01","0.23","9.59","95.2","11.6","18.3","0.256"], [102235,"1766098800000","2025-12-18","15:00:00","8.649","1.138","4.398","10.408","7.72","0.669","7.109","0.01","0.43","9.696","95.06","11.6","19.2","0.269"], [102236,"1766099700000","2025-12-18","15:15:00","8.601","1.109","4.377","10.434","7.73","0.613","6.123","0.02","0.5","9.446","95.04","11.6","18.4","0.258"], [102237,"1766100600000","2025-12-18","15:30:00","8.635","1.15","4.375","10.422","7.72","0.709","5.469","0.01","0.21","9.809","95.22","11.6","19.1","0.268"], [102238,"1766101500000","2025-12-18","15:45:00","8.619","1.142","4.332","10.437","7.73","0.675","5.089","0.01","0.55","9.746","95.28","11.6","19.1","0.267"], [102239,"1766102400000","2025-12-18","16:00:00","8.647","1.152","4.303","10.443","7.73","0.699","5.357","0.01","0.32","9.827","95.45","11.6","19.4","0.271"], [102240,"1766103300000","2025-12-18","16:15:00","8.696","1.176","4.249","10.392","7.73","0.567","4.579","0.01","0.2","10.033","95.22","11.6","19.4","0.271"], [102241,"1766104200000","2025-12-18","16:30:00","8.709","1.178","4.188","10.376","7.72","0.645","5.241","0.01","0.2","10.047","95.11","11.6","19.4","0.272"], [102242,"1766105100000","2025-12-18","16:45:00","8.702","1.174","4.103","10.37","7.72","0.586","4.502","0.01","0.25","10.018","95.02","11.6","19.5","0.273"], [102243,"1766106000000","2025-12-18","17:00:00","8.715","1.179","4.001","10.356","7.72","0.668","5.035","0.02","0.18","10.063","94.95","11.6","19.4","0.271"], [102244,"1766106900000","2025-12-18","17:15:00","8.716","1.179","3.887","10.345","7.72","0.593","4.298","0.02","0.19","10.061","94.85","11.6","19.4","0.272"], [102245,"1766107800000","2025-12-18","17:30:00","8.716","1.179","3.743","10.345","7.72","0.681","4.913","0.01","0.15","10.059","94.85","11.6","19.5","0.274"], [102246,"1766108700000","2025-12-18","17:45:00","8.653","1.154","3.558","10.382","7.73","0.981","4.414","0.49","0.19","9.846","94.93","11.6","19.4","0.271"], [102247,"1766109600000","2025-12-18","18:00:00","8.665","1.157","3.347","10.388","7.73","8.236","7.976","17.1","6.5","9.874","95.02","11.6","19.1","0.267"], [102248,"1766110500000","2025-12-18","18:15:00","8.615","1.138","3.195","10.474","7.74","11.115","12.565","15.38","8.51","9.712","95.59","11.6","19.4","0.272"], [102249,"1766111400000","2025-12-18","18:30:00","8.593","1.133","2.973","10.521","7.74","0.992","10.428","0.71","0.43","9.669","95.94","11.6","18.9","0.265"], [102250,"1766112300000","2025-12-18","18:45:00","8.574","1.129","2.81","10.544","7.75","1.583","6.983","4.1","0.49","9.64","96.1","11.6","19","0.267"], [102251,"1766113200000","2025-12-18","19:00:00","8.561","1.127","2.532","10.554","7.75","3.706","12.175","8.58","9.35","9.62","96.14","11.6","19.7","0.276"], [102252,"1766114100000","2025-12-18","19:15:00","8.536","1.12","2.404","10.568","7.75","0.818","11.201","0.28","0.39","9.566","96.18","11.5","19.3","0.271"], [102253,"1766115000000","2025-12-18","19:30:00","8.512","1.116","2.161","10.583","7.76","0.957","13.705","0.17","0.75","9.529","96.24","11.6","19","0.266"], [102254,"1766115900000","2025-12-18","19:45:00","8.493","1.112","2.002","10.593","7.76","0.862","12.976","0.04","0.45","9.507","96.27","11.5","19.2","0.269"], [102255,"1766116800000","2025-12-18","20:00:00","8.468","1.111","1.869","10.585","7.76","0.997","16.357","0.02","0.54","9.497","96.14","11.5","19.5","0.273"], [102256,"1766117700000","2025-12-18","20:15:00","8.441","1.109","1.691","10.584","7.77","0.901","13.741","0.02","0.44","9.485","96.05","11.5","19.3","0.271"], [102257,"1766118600000","2025-12-18","20:30:00","8.407","1.105","1.552","10.588","7.78","1.48","18.527","1.27","2.02","9.458","96","11.5","19.4","0.271"], [102258,"1766119500000","2025-12-18","20:45:00","8.374","1.1","1.324","10.615","7.79","1.065","23.738","0.04","2.28","9.425","96.15","11.5","19.7","0.276"], [102259,"1766120400000","2025-12-18","21:00:00","8.337","1.097","1.245","10.633","7.8","1.436","36.895","0.04","1.4","9.405","96.22","11.5","19","0.266"], [102260,"1766121300000","2025-12-18","21:15:00","8.314","1.097","1.216","10.621","7.8","1.297","32.154","0.04","1.46","9.409","96.06","11.4","18.4","0.257"], [102261,"1766122200000","2025-12-18","21:30:00","8.319","1.105","1.089","10.61","7.8","1.394","31.239","0.04","1.32","9.487","96.01","11.5","19.7","0.276"], [102262,"1766123100000","2025-12-18","21:45:00","8.341","1.111","1.06","10.593","7.79","1.115","22.686","0.04","1.19","9.538","95.94","11.4","19.3","0.271"], [102263,"1766124000000","2025-12-18","22:00:00","8.265","1.106","1.122","10.605","7.8","1.747","38.365","0.05","1.48","9.509","95.86","11.4","20","0.281"], [102264,"1766124900000","2025-12-18","22:15:00","8.289","1.116","1.082","10.583","7.8","1.242","22.726","0.05","0.57","9.593","95.76","11.4","19.4","0.272"], [102265,"1766125800000","2025-12-18","22:30:00","8.265","1.118","1.111","10.588","7.8","1.599","29.817","0.06","0.82","9.623","95.78","11.4","19.2","0.269"], [102266,"1766126700000","2025-12-18","22:45:00","8.225","1.118","1.223","10.591","7.81","1.312","22.101","0.09","2.3","9.63","95.72","11.4","19.8","0.277"], [102267,"1766127600000","2025-12-18","23:00:00","8.232","1.122","1.251","10.577","7.81","1.259","18.267","0.07","0.85","9.669","95.63","11.4","19.9","0.279"], [102268,"1766128500000","2025-12-18","23:15:00","8.256","1.13","1.343","10.568","7.8","0.866","10.798","0.03","0.41","9.733","95.65","11.4","19.2","0.268"], [102269,"1766129400000","2025-12-18","23:30:00","8.439","1.196","1.46","10.459","7.77","0.837","8.305","0.03","0.24","10.299","95.39","11.4","19.8","0.278"], [102270,"1766130300000","2025-12-18","23:45:00","8.303","1.144","1.588","10.513","7.78","0.755","7.273","0.03","0.6","9.846","95.32","11.4","19.7","0.276"], [102271,"1766131200000","2025-12-19","00:00:00","8.407","1.196","1.71","10.458","7.77","0.819","7.133","0.02","0.29","10.302","95.35","11.4","19.9","0.278"], [102272,"1766132100000","2025-12-19","00:15:00","8.452","1.229","1.864","10.406","7.76","0.7","5.698","0.02","0.14","10.595","95.17","11.4","20","0.28"], [102273,"1766133000000","2025-12-19","00:30:00","8.596","1.291","2.022","10.249","7.75","0.776","6.239","0.03","0.16","11.133","94.36","11.5","20.8","0.291"], [102274,"1766133900000","2025-12-19","00:45:00","8.549","1.285","2.162","10.242","7.75","0.683","5.969","0.02","0.17","11.089","94.17","11.4","20.4","0.285"], [102275,"1766134800000","2025-12-19","01:00:00","8.678","1.363","2.367","10.136","7.74","0.732","6.31","0.01","0.19","11.774","93.88","11.4","21","0.294"], [102276,"1766135700000","2025-12-19","01:15:00","8.701","1.385","2.537","10.082","7.74","0.641","4.581","0.02","0.11","11.974","93.55","11.5","20.9","0.292"], [102277,"1766136600000","2025-12-19","01:30:00","8.676","1.393","2.723","10.065","7.74","0.719","5.299","0.02","0.45","12.064","93.4","11.5","20.9","0.293"], [102278,"1766137500000","2025-12-19","01:45:00","8.551","1.344","2.956","10.124","7.76","0.695","6.174","0.02","0.24","11.647","93.42","11.4","21","0.295"], [102279,"1766138400000","2025-12-19","02:00:00","8.561","1.344","3.146","10.131","7.76","0.734","5.845","0.01","0.13","11.636","93.5","11.4","20.8","0.292"], [102280,"1766139300000","2025-12-19","02:15:00","8.623","1.372","3.355","10.091","7.75","0.618","3.858","0.02","0.75","11.881","93.41","11.4","20.9","0.292"], [102281,"1766140200000","2025-12-19","02:30:00","8.814","1.442","3.539","9.964","7.73","0.64","4.53","0.01","0.15","12.471","93","11.4","21.3","0.298"], [102282,"1766141100000","2025-12-19","02:45:00","8.947","1.502","3.733","9.839","7.72","0.533","3.828","0.01","0.13","12.992","92.43","11.4","21.5","0.301"], [102283,"1766142000000","2025-12-19","03:00:00","8.929","1.529","3.908","9.781","7.72","0.621","3.829","0.01","0.13","13.25","92.01","11.4","22.1","0.31"], [102284,"1766143800000","2025-12-19","03:30:00","8.954","1.559","4.216","9.69","7.72","0.61","3.362","0.02","0.11","13.518","91.36","11.4","22.2","0.311"], [102285,"1766144700000","2025-12-19","03:45:00","8.93","1.562","4.342","9.696","7.72","0.539","2.999","0.02","0.11","13.556","91.39","11.4","21.7","0.304"], [102286,"1766145600000","2025-12-19","04:00:00","8.939","1.574","4.449","9.699","7.72","0.604","3.321","0.01","0.14","13.667","91.5","11.4","21.8","0.306"], [102287,"1766146500000","2025-12-19","04:15:00","9.073","1.644","4.54","9.543","7.7","0.472","3.177","0.01","0.13","14.27","90.66","11.4","22.3","0.312"], [102288,"1766147400000","2025-12-19","04:30:00","9.224","1.741","4.608","9.268","7.67","0.519","3.564","0.01","0.14","15.125","88.85","11.4","22.9","0.32"], [102289,"1766148300000","2025-12-19","04:45:00","9.451","1.862","4.648","8.766","7.64","0.437","3.125","0.01","0.19","16.169","85.03","11.4","23.3","0.326"], [102290,"1766149200000","2025-12-19","05:00:00","9.453","1.875","4.699","8.681","7.65","0.484","2.738","0.01","0.17","16.291","84.29","11.4","23.9","0.335"], [102291,"1766150100000","2025-12-19","05:15:00","9.501","1.958","4.738","8.556","7.63","0.412","2.649","0.01","0.2","17.06","83.63","11.5","24","0.337"], [102292,"1766151000000","2025-12-19","05:30:00","9.383","1.814","4.756","8.601","7.65","0.469","2.872","0.01","0.18","15.752","83.11","11.4","23.2","0.325"], [102293,"1766151900000","2025-12-19","05:45:00","9.723","2.059","4.783","8.2","7.61","0.401","2.226","0.01","0.16","17.916","80.94","11.4","24.6","0.345"], [102294,"1766152800000","2025-12-19","06:00:00","9.688","2.034","4.784","8.132","7.61","0.458","2.449","0.01","0.23","17.696","80.11","11.4","24.2","0.339"], [102295,"1766153700000","2025-12-19","06:15:00","9.745","2.078","4.784","8.068","7.6","0.391","2.011","0.01","0.09","18.082","79.77","11.5","24.3","0.34"], [102296,"1766154600000","2025-12-19","06:30:00","9.79","2.105","4.775","7.933","7.6","0.448","2.396","0.02","0.15","18.311","78.62","11.4","24.5","0.343"], [102297,"1766155500000","2025-12-19","06:45:00","9.899","2.211","4.743","7.808","7.58","0.386","2.235","0.02","0.31","19.267","78.05","11.4","24.3","0.34"], [102298,"1766156400000","2025-12-19","07:00:00","9.963","2.252","4.706","7.509","7.58","0.42","2.364","0.01","0.2","19.623","75.35","11.4","24.9","0.349"], [102299,"1766157300000","2025-12-19","07:15:00","10.097","2.354","4.658","7.212","7.56","0.356","2.331","0.01","0.25","20.523","73","11.4","25.6","0.358"], [102300,"1766158200000","2025-12-19","07:30:00","10.126","2.372","4.606","6.977","7.55","0.404","2.548","0.01","0.22","20.678","70.75","11.5","26.5","0.371"], [102301,"1766159100000","2025-12-19","07:45:00","10.176","2.414","4.558","6.793","7.54","0.358","2.524","0.01","0.48","21.046","69.12","11.5","25.4","0.356"], [102302,"1766160000000","2025-12-19","08:00:00","10.189","2.419","4.49","6.727","7.54","0.41","2.601","0.02","0.31","21.094","68.49","11.4","25.6","0.359"], [102303,"1766160900000","2025-12-19","08:15:00","10.208","2.437","4.435","6.662","7.53","0.36","2.36","0.03","0.19","21.253","67.92","11.5","26","0.365"], [102304,"1766161800000","2025-12-19","08:30:00","10.164","2.406","4.368","6.599","7.53","0.416","2.699","0.02","0.39","20.984","67.1","11.5","23.9","0.334"], [102305,"1766162700000","2025-12-19","08:45:00","10.143","2.384","4.295","6.696","7.54","0.357","2.085","0.02","0.23","20.782","67.96","11.5","24.9","0.348"], [102306,"1766163600000","2025-12-19","09:00:00","10.118","2.367","4.227","6.825","7.54","0.41","2.354","0.02","0.16","20.634","69.17","11.5","24.8","0.347"], [102307,"1766164500000","2025-12-19","09:15:00","10.104","2.351","4.163","6.942","7.55","0.356","2.092","0.02","0.16","20.49","70.27","11.6","25","0.351"], [102308,"1766165400000","2025-12-19","09:30:00","10.081","2.335","4.1","7.019","7.55","0.408","2.2","0.01","0.19","20.346","70.94","11.5","25.1","0.352"], [102309,"1766166300000","2025-12-19","09:45:00","10.014","2.291","4.045","7.128","7.56","0.353","1.682","0.01","0.15","19.969","71.77","11.8","25.2","0.352"], [102310,"1766167200000","2025-12-19","10:00:00","9.995","2.275","3.991","7.365","7.57","0.405","1.763","0.01","0.21","19.828","74.05","12.8","24.5","0.343"], [102311,"1766168100000","2025-12-19","10:15:00","9.995","2.275","3.933","7.51","7.58","0.351","1.443","0.01","0.13","19.824","75.51","12.8","24.4","0.341"], [102312,"1766169000000","2025-12-19","10:30:00","9.982","2.267","3.909","7.492","7.58","0.414","1.697","0.02","0.2","19.756","75.28","11.9","24.9","0.349"], [102313,"1766169900000","2025-12-19","10:45:00","9.951","2.246","3.882","7.543","7.58","0.362","1.617","0.01","0.14","19.571","75.65","12.4","25.2","0.354"], [102314,"1766170800000","2025-12-19","11:00:00","9.963","2.253","3.875","7.58","7.58","0.403","1.711","0.01","0.17","19.634","76.07","12.2","25.3","0.355"], [102315,"1766171700000","2025-12-19","11:15:00","9.945","2.246","3.876","7.537","7.58","0.357","1.636","0.02","0.17","19.58","75.58","12.1","25.3","0.354"], [102316,"1766172600000","2025-12-19","11:30:00","9.756","2.144","3.895","7.669","7.59","0.416","1.665","0.01","0.1","18.708","76.17","12.8","23.4","0.328"], [102317,"1766173500000","2025-12-19","11:45:00","8.93","1.701","3.895","8.712","7.69","0.449","2.236","0.02","0.22","14.87","82.97","12.1","22.6","0.316"], [102318,"1766174400000","2025-12-19","12:00:00","8.974","1.699","3.94","9.282","7.7","0.493","2.231","0.02","0.11","14.836","88.4","12.5","22.6","0.317"], [102319,"1766175300000","2025-12-19","12:15:00","8.863","1.574","3.962","9.415","7.72","0.443","2.034","0.01","0.1","13.699","88.74","12.2","22.1","0.31"], [102320,"1766176200000","2025-12-19","12:30:00","8.91","1.596","4.009","9.52","7.72","0.514","2.242","0.01","0.09","13.886","89.89","12.1","22.4","0.314"], [102321,"1766177100000","2025-12-19","12:45:00","9.053","1.675","4.067","9.349","7.7","0.412","1.903","0.01","0.11","14.577","88.91","11.9","22.2","0.311"], [102322,"1766178000000","2025-12-19","13:00:00","9.04","1.671","4.122","9.343","7.7","0.474","2.139","0.01","0.11","14.545","88.86","12.3","22.5","0.315"], [102323,"1766178900000","2025-12-19","13:15:00","9.051","1.675","4.165","9.324","7.69","0.425","1.89","0.01","0.11","14.58","88.7","12.8","21.9","0.306"], [102324,"1766179800000","2025-12-19","13:30:00","9.034","1.653","4.201","9.374","7.7","0.491","2.36","0.01","0.1","14.376","89.04","12.2","22.4","0.313"], [102325,"1766180700000","2025-12-19","13:45:00","9.025","1.622","4.24","9.418","7.7","0.43","2.026","0.01","0.09","14.083","89.25","12","22.1","0.309"], [102326,"1766181600000","2025-12-19","14:00:00","8.89","1.534","4.278","9.644","7.72","0.523","2.614","0.01","0.07","13.307","90.67","12.4","22.4","0.314"], [102327,"1766182500000","2025-12-19","14:15:00","8.994","1.6","4.307","9.618","7.71","0.431","2.122","0.01","0.09","13.887","90.95","11.9","22","0.308"], [102328,"1766183400000","2025-12-19","14:30:00","8.949","1.578","4.335","9.61","7.71","0.518","2.785","0.01","0.17","13.701","90.71","12.8","21.5","0.301"], [102329,"1766184300000","2025-12-19","14:45:00","9.165","1.747","4.364","9.308","7.68","0.431","1.794","0.03","0.11","15.207","89.14","12.4","22.3","0.313"], [102330,"1766185200000","2025-12-19","15:00:00","9.147","1.724","4.389","9.189","7.68","0.493","2.282","0.02","0.2","14.999","87.86","12.4","22.6","0.316"], [102331,"1766186100000","2025-12-19","15:15:00","8.94","1.585","4.403","9.454","7.71","0.441","2.152","0.01","0.11","13.769","89.27","11.9","21.7","0.304"], [102332,"1766187000000","2025-12-19","15:30:00","8.937","1.585","4.389","9.567","7.7","0.521","2.498","0.04","0.16","13.772","90.32","11.7","21.6","0.302"], [102333,"1766187900000","2025-12-19","15:45:00","8.849","1.52","4.373","9.679","7.71","0.456","2.432","0.01","0.16","13.194","90.85","11.7","20.8","0.292"], [102334,"1766188800000","2025-12-19","16:00:00","8.872","1.54","4.351","9.706","7.71","0.544","2.44","0.02","0.2","13.37","91.24","11.6","21.3","0.298"], [102335,"1766189700000","2025-12-19","16:15:00","8.856","1.532","4.331","9.723","7.71","0.476","2.295","0.02","0.21","13.302","91.34","11.6","21.5","0.301"], [102336,"1766190600000","2025-12-19","16:30:00","8.829","1.516","4.28","9.76","7.72","0.554","2.735","0.02","0.22","13.161","91.54","11.6","21.9","0.306"], [102337,"1766191500000","2025-12-19","16:45:00","8.805","1.513","4.202","9.768","7.72","0.523","2.282","0.03","0.25","13.144","91.56","11.6","21.7","0.304"], [102338,"1766192400000","2025-12-19","17:00:00","8.815","1.523","4.116","9.746","7.71","0.605","2.462","0.03","0.27","13.236","91.42","11.6","21.8","0.305"], [102339,"1766193300000","2025-12-19","17:15:00","8.73","1.511","4.017","9.78","7.72","0.524","2.083","0.02","0.14","13.147","91.52","11.6","21.7","0.303"], [102340,"1766194200000","2025-12-19","17:30:00","8.72","1.529","3.889","9.765","7.72","0.585","2.212","0.02","0.16","13.324","91.45","11.6","21.8","0.306"], [102341,"1766195100000","2025-12-19","17:45:00","8.702","1.536","3.754","9.74","7.72","0.514","1.73","0.02","0.19","13.403","91.23","11.5","21.8","0.306"], [102342,"1766196000000","2025-12-19","18:00:00","8.697","1.555","3.582","9.748","7.72","0.595","1.814","0.02","0.12","13.575","91.39","11.5","22","0.308"], [102343,"1766196900000","2025-12-19","18:15:00","8.63","1.526","3.416","9.803","7.73","0.536","1.779","0.01","0.06","13.328","91.62","11.5","21.7","0.304"], [102344,"1766197800000","2025-12-19","18:30:00","8.571","1.509","3.195","9.863","7.73","0.61","1.857","0.01","0.05","13.191","91.97","11.5","21.4","0.3"], [102345,"1766198700000","2025-12-19","18:45:00","8.57","1.499","2.998","9.897","7.74","0.549","1.702","0.01","0.04","13.098","92.22","11.5","21.9","0.307"], [102346,"1766199600000","2025-12-19","19:00:00","8.564","1.501","2.786","9.9","7.73","0.661","1.819","0.03","0.08","13.12","92.26","11.5","21.7","0.304"], [102347,"1766200500000","2025-12-19","19:15:00","8.564","1.505","2.574","9.883","7.73","0.584","1.548","0.02","0.07","13.157","92.11","11.5","21.5","0.302"], [102348,"1766201400000","2025-12-19","19:30:00","8.57","1.508","2.367","9.856","7.73","0.673","1.682","0.05","0.11","13.183","91.89","11.5","21.6","0.303"], [102349,"1766202300000","2025-12-19","19:45:00","8.56","1.507","2.15","9.847","7.72","0.589","1.453","0.04","0.07","13.176","91.79","11.5","21.6","0.302"], [102350,"1766203200000","2025-12-19","20:00:00","8.563","1.508","1.947","9.838","7.72","0.638","1.698","0.03","0.08","13.184","91.71","11.5","21.9","0.307"], [102351,"1766204100000","2025-12-19","20:15:00","8.547","1.506","1.741","9.825","7.72","0.588","1.459","0.04","0.06","13.168","91.55","11.5","21.5","0.302"], [102352,"1766205000000","2025-12-19","20:30:00","8.541","1.501","1.554","9.79","7.71","0.663","1.639","0.03","0.07","13.128","91.19","11.5","21.7","0.304"], [102353,"1766205900000","2025-12-19","20:45:00","8.592","1.505","1.371","9.746","7.71","0.561","1.656","0.02","0.14","13.144","90.89","11.8","22","0.309"], [102354,"1766206800000","2025-12-19","21:00:00","8.61","1.504","1.216","9.654","7.7","0.583","3.568","0.03","0.25","13.128","90.06","11.5","21.9","0.306"], [102355,"1766207700000","2025-12-19","21:15:00","8.577","1.499","1.079","9.551","7.69","0.537","4.329","0.02","0.21","13.091","89.02","11.5","21.9","0.307"], [102356,"1766208600000","2025-12-19","21:30:00","8.612","1.505","0.971","9.515","7.69","0.608","2.586","0.02","0.22","13.139","88.77","11.5","22.4","0.313"], [102357,"1766209500000","2025-12-19","21:45:00","8.608","1.507","0.869","9.536","7.68","0.533","2.238","0.02","0.14","13.163","88.98","11.5","21.8","0.305"], [102358,"1766210400000","2025-12-19","22:00:00","8.418","1.47","0.809","9.678","7.69","0.584","2.599","0.02","0.12","12.883","89.75","11.5","23.1","0.323"], [102359,"1766211300000","2025-12-19","22:15:00","8.412","1.468","0.771","9.742","7.7","0.508","1.977","0.01","0.1","12.864","90.31","11.5","22.5","0.315"], [102360,"1766212200000","2025-12-19","22:30:00","8.438","1.47","0.773","9.731","7.7","0.574","2.198","0.02","0.17","12.868","90.26","11.5","22.1","0.309"], [102361,"1766213100000","2025-12-19","22:45:00","8.419","1.469","0.79","9.705","7.69","0.503","2.294","0.01","0.09","12.868","89.99","11.5","21.2","0.297"], [102362,"1766214000000","2025-12-19","23:00:00","8.406","1.476","0.837","9.641","7.69","0.603","3.634","0.02","0.13","12.944","89.41","11.5","21.2","0.297"], [102363,"1766214900000","2025-12-19","23:15:00","8.273","1.436","0.906","9.734","7.7","0.537","3.728","0.01","0.21","12.603","89.8","11.5","20.9","0.293"], [102364,"1766215800000","2025-12-19","23:30:00","8.215","1.386","0.989","9.946","7.72","0.585","2.677","0.01","0.14","12.149","91.35","11.5","21","0.293"], [102365,"1766216700000","2025-12-19","23:45:00","8.218","1.395","1.1","10.042","7.72","0.519","2.163","0.02","0.07","12.235","92.29","11.5","20.9","0.292"], [102366,"1766217600000","2025-12-20","00:00:00","8.45","1.453","1.232","9.938","7.71","0.581","3.112","0.01","0.17","12.708","92.09","11.5","21.2","0.297"], [102367,"1766218500000","2025-12-20","00:15:00","8.384","1.388","1.367","10.044","7.72","0.522","2.479","0.02","0.08","12.117","92.59","11.5","20.8","0.291"], [102368,"1766219400000","2025-12-20","00:30:00","8.366","1.385","1.526","10.12","7.72","0.596","3.024","0.01","0.24","12.09","93.24","11.5","20.7","0.29"], [102369,"1766220300000","2025-12-20","00:45:00","8.356","1.375","1.691","10.142","7.72","0.53","2.611","0.01","0.09","12","93.37","11.5","20.9","0.292"], [102370,"1766221200000","2025-12-20","01:00:00","8.357","1.368","1.876","10.164","7.72","0.614","2.946","0.01","0.11","11.929","93.53","11.5","20.7","0.29"], [102371,"1766222100000","2025-12-20","01:15:00","8.32","1.327","2.07","10.226","7.72","0.54","2.665","0.01","0.07","11.554","93.79","11.5","20.3","0.285"], [102372,"1766223000000","2025-12-20","01:30:00","8.32","1.34","2.261","10.245","7.72","0.619","3.002","0.01","0.1","11.686","94.05","11.4","20.4","0.286"], [102373,"1766223900000","2025-12-20","01:45:00","8.236","1.29","2.469","10.311","7.73","0.56","3.179","0.02","0.1","11.233","94.19","11.4","20.2","0.283"], [102374,"1766224800000","2025-12-20","02:00:00","8.35","1.349","2.666","10.217","7.71","0.615","3.156","0.01","0.12","11.755","93.89","11.4","16.3","0.228"], [102375,"1766225700000","2025-12-20","02:15:00","8.291","1.333","2.893","10.237","7.72","0.563","2.853","0.02","0.13","11.623","93.87","11.4","26.9","0.376"], [102376,"1766226600000","2025-12-20","02:30:00","8.101","1.242","3.111","10.373","7.73","0.656","4.264","0.02","0.21","10.824","94.21","11.4","20.1","0.282"], [102377,"1766227500000","2025-12-20","02:45:00","8.224","1.303","3.33","10.296","7.71","0.565","3.119","0.03","0.17","11.363","94.1","11.4","20.4","0.286"], [102378,"1766228400000","2025-12-20","03:00:00","8.21","1.305","3.551","10.282","7.72","0.656","3.401","0.02","0.15","11.386","93.96","12.1","21.2","0.297"], [102379,"1766229300000","2025-12-20","03:15:00","8.183","1.303","3.737","10.28","7.72","0.554","3.143","0.01","0.1","11.375","93.88","11.4","20.6","0.289"], [102380,"1766230200000","2025-12-20","03:30:00","8.16","1.286","3.926","10.306","7.72","0.645","3.812","0.02","0.14","11.222","93.96","11.4","20.2","0.283"], [102381,"1766231100000","2025-12-20","03:45:00","8.114","1.256","4.102","10.354","7.72","0.558","3.983","0.01","0.08","10.959","94.14","11.4","20.2","0.282"], [102382,"1766232000000","2025-12-20","04:00:00","8.338","1.408","4.265","10.124","7.69","0.586","2.18","0.02","0.1","12.322","93.35","11.4","20.6","0.288"], [102383,"1766232900000","2025-12-20","04:15:00","8.295","1.412","4.429","10.003","7.7","0.506","2.052","0.01","0.12","12.368","92.19","11.4","20.8","0.292"], [102384,"1766233800000","2025-12-20","04:30:00","8.285","1.424","4.552","10.001","7.7","0.602","1.967","0.01","0.11","12.486","92.21","11.4","21.2","0.297"], [102385,"1766234700000","2025-12-20","04:45:00","8.311","1.426","4.667","10.022","7.7","0.527","1.701","0.01","0.06","12.496","92.46","11.4","21.1","0.295"], [102386,"1766235600000","2025-12-20","05:00:00","8.324","1.424","4.744","10.044","7.71","0.596","2.032","0.01","0.07","12.47","92.68","11.4","21.2","0.297"], [102387,"1766236500000","2025-12-20","05:15:00","8.324","1.416","4.803","10.081","7.71","0.534","1.794","0.01","0.07","12.403","92.98","11.4","21.3","0.299"], [102388,"1766237400000","2025-12-20","05:30:00","8.359","1.431","4.858","10.073","7.71","0.574","1.88","0.02","0.1","12.524","93.05","11.4","21.4","0.3"], [102389,"1766238300000","2025-12-20","05:45:00","8.465","1.478","4.89","9.951","7.7","0.47","1.502","0.01","0.09","12.937","92.42","11.4","76.6","1.07"], [102390,"1766239200000","2025-12-20","06:00:00","8.561","1.519","4.916","9.816","7.69","0.516","1.663","0.02","0.16","13.286","91.58","11.4","20.9","0.293"], [102391,"1766240100000","2025-12-20","06:15:00","8.545","1.513","4.934","9.782","7.69","0.466","1.586","0.01","0.1","13.239","91.2","11.4","14.4","0.202"], [102392,"1766241000000","2025-12-20","06:30:00","8.401","1.447","4.943","9.695","7.7","0.543","1.85","0.01","0.14","12.668","89.79","11.4","0","0"], [102393,"1766241900000","2025-12-20","06:45:00","8.394","1.444","4.94","9.965","7.7","0.427","1.398","0.02","0.13","12.638","92.21","11.4","20.9","0.292"], [102394,"1766242800000","2025-12-20","07:00:00","9.022","1.722","4.916","9.179","7.66","0.507","1.537","0.02","0.18","15.034","87.53","11.4","22.4","0.313"], [102395,"1766243700000","2025-12-20","07:15:00","9.31","1.844","4.883","8.979","7.64","0.435","1.277","0.02","0.21","16.064","86.76","11.4","23","0.322"], [102396,"1766244600000","2025-12-20","07:30:00","9.274","1.824","4.838","8.981","7.64","0.508","1.319","0.04","0.16","15.894","86.61","11.4","23.1","0.323"], [102397,"1766245500000","2025-12-20","07:45:00","9.24","1.808","4.775","8.996","7.64","0.436","1.377","0.02","0.17","15.758","86.62","11.4","22.6","0.316"], [102398,"1766246400000","2025-12-20","08:00:00","9.686","2.08","4.712","8.085","7.58","0.449","1.935","0.02","0.14","18.134","79.85","11.4","128","1.79"], [102399,"1766247300000","2025-12-20","08:15:00","9.654","2.061","4.641","8.043","7.58","0.389","1.685","0.01","0.09","17.969","79.3","11.4","23.9","0.335"], [102400,"1766248200000","2025-12-20","08:30:00","9.263","1.822","4.574","8.403","7.61","0.446","1.703","0.02","0.13","15.874","81.06","11.4","18.6","0.26"], [102401,"1766249100000","2025-12-20","08:45:00","9.16","1.773","4.5","8.909","7.62","0.415","1.267","0.02","0.12","15.463","85.48","11.4","20.9","0.292"], [102402,"1766250000000","2025-12-20","09:00:00","9.132","1.761","4.424","9.08","7.62","0.468","1.367","0.01","0.13","15.353","86.99","11.5","21.8","0.305"], [102403,"1766250900000","2025-12-20","09:15:00","9.128","1.761","4.355","9.075","7.62","0.417","1.236","0.03","0.13","15.354","86.92","11.5","22.1","0.309"], [102404,"1766251800000","2025-12-20","09:30:00","8.927","1.671","4.285","9.22","7.64","0.469","1.474","0.02","0.17","14.592","87.5","11.6","21.7","0.304"], [102405,"1766252700000","2025-12-20","09:45:00","8.532","1.511","4.207","9.611","7.67","0.433","1.379","0.01","0.08","13.223","89.58","11.7","20.8","0.292"], [102406,"1766253600000","2025-12-20","10:00:00","8.555","1.526","4.128","9.661","7.68","0.481","1.509","0.01","0.13","13.358","90.19","11.9","21.7","0.304"], [102407,"1766254500000","2025-12-20","10:15:00","8.251","1.403","4.051","9.982","7.71","0.561","1.59","0.02","0.12","12.303","91.87","11.7","21","0.294"], [102408,"1766255400000","2025-12-20","10:30:00","8.301","1.422","3.991","10.015","7.71","0.575","1.895","0.02","0.09","12.464","92.34","11.7","21.1","0.295"], [102409,"1766256300000","2025-12-20","10:45:00","8.21","1.392","3.929","10.05","7.72","0.491","1.695","0.03","0.1","12.213","92.33","11.7","20.9","0.292"], [102410,"1766257200000","2025-12-20","11:00:00","8.29","1.412","3.868","9.933","7.7","0.59","2.193","0.02","0.18","12.375","91.54","11.7","20.5","0.287"], [102411,"1766258100000","2025-12-20","11:15:00","8.204","1.378","3.814","10.054","7.71","0.539","2.101","0.02","0.08","12.083","92.29","11.9","21.6","0.302"], [102412,"1766259000000","2025-12-20","11:30:00","8.488","1.494","3.785","9.865","7.68","0.503","1.753","0.02","0.11","13.079","91.72","11.9","20.8","0.291"], [102413,"1766259900000","2025-12-20","11:45:00","8.439","1.473","3.766","9.809","7.68","0.439","1.437","0.02","0.07","12.895","91.02","11.9","21.7","0.304"], [102414,"1766260800000","2025-12-20","12:00:00","8.386","1.449","3.767","9.813","7.68","0.516","1.787","0.03","0.09","12.691","90.82","11.9","21.9","0.307"], [102415,"1766261700000","2025-12-20","12:15:00","8.469","1.473","3.791","9.854","7.67","0.445","1.463","0.03","0.11","12.888","91.48","11.7","22.5","0.316"], [102416,"1766262600000","2025-12-20","12:30:00","8.48","1.464","3.823","9.91","7.67","0.488","1.669","0.01","0.08","12.799","91.97","12.1","21.4","0.3"], [102417,"1766263500000","2025-12-20","12:45:00","8.455","1.456","3.855","9.936","7.67","0.43","1.551","0.01","0.11","12.735","92.13","12","21.4","0.3"], [102418,"1766264400000","2025-12-20","13:00:00","8.416","1.442","3.906","9.972","7.68","0.501","1.732","0.02","0.09","12.609","92.3","11.9","21.3","0.299"], [102419,"1766265300000","2025-12-20","13:15:00","8.309","1.411","3.94","10.02","7.68","0.459","1.792","0.02","0.1","12.357","92.36","11.9","21.5","0.301"], [102420,"1766266200000","2025-12-20","13:30:00","8.259","1.395","3.981","10.097","7.68","0.517","2.118","0.01","0.13","12.222","92.88","11.9","21.2","0.297"], [102421,"1766267100000","2025-12-20","13:45:00","8.204","1.373","4.036","10.159","7.7","0.502","1.989","0.02","0.13","12.032","93.22","11.9","21.2","0.297"], [102422,"1766268000000","2025-12-20","14:00:00","8.07","1.315","4.074","10.285","7.71","0.691","2.836","0.02","0.24","11.525","93.77","11.7","21.4","0.299"], [102423,"1766268900000","2025-12-20","14:15:00","7.987","1.208","4.126","10.448","7.73","0.609","3.859","0.01","0.1","10.543","94.46","11.7","20","0.28"], [102424,"1766269800000","2025-12-20","14:30:00","8.016","1.232","4.168","10.444","7.71","0.654","4.017","0.01","0.14","10.763","94.62","11.7","19.8","0.278"], [102425,"1766270700000","2025-12-20","14:45:00","8.076","1.269","4.202","10.38","7.7","0.54","3.243","0.02","0.12","11.092","94.36","11.8","19.7","0.276"], [102426,"1766271600000","2025-12-20","15:00:00","7.973","1.19","4.237","10.449","7.71","0.644","4.488","0.02","0.16","10.376","94.33","11.8","19.8","0.277"], [102427,"1766272500000","2025-12-20","15:15:00","8.062","1.265","4.275","10.381","7.69","0.568","3.181","0.02","0.11","11.054","94.32","11.7","20.1","0.282"], [102428,"1766273400000","2025-12-20","15:30:00","8.147","1.336","4.31","10.26","7.68","0.627","2.73","0.02","0.11","11.699","93.81","11.6","20.5","0.287"], [102429,"1766274300000","2025-12-20","15:45:00","8.144","1.334","4.326","10.264","7.69","0.56","2.526","0.02","0.16","11.683","93.82","11.6","20.6","0.288"], [102430,"1766275200000","2025-12-20","16:00:00","7.993","1.222","4.332","10.389","7.7","0.612","4.063","0.02","0.19","10.67","94.02","11.5","19.9","0.279"], [102431,"1766276100000","2025-12-20","16:15:00","7.844","1.158","4.32","10.525","7.71","0.7","4.408","0.02","0.21","10.112","94.58","12.5","19.4","0.272"], [102432,"1766277000000","2025-12-20","16:30:00","7.785","1.145","4.291","10.616","7.72","0.909","5.012","0.03","0.15","10.003","95.17","11.5","19.7","0.276"], [102433,"1766277900000","2025-12-20","16:45:00","7.775","1.138","4.266","10.631","7.72","0.62","3.833","0.03","0.14","9.946","95.27","11.5","19.7","0.277"], [102434,"1766278800000","2025-12-20","17:00:00","7.854","1.18","4.223","10.6","7.71","0.798","4.627","0.01","0.13","10.317","95.38","11.5","19.9","0.279"], [102435,"1766279700000","2025-12-20","17:15:00","7.94","1.243","4.163","10.514","7.7","0.646","3.315","0.01","0.07","10.885","95.15","11.5","20","0.28"], [102436,"1766280600000","2025-12-20","17:30:00","8.015","1.283","4.088","10.422","7.7","0.704","3.194","0.02","0.11","11.241","94.71","11.5","20.5","0.287"], [102437,"1766281500000","2025-12-20","17:45:00","8.136","1.353","3.99","10.287","7.69","0.522","2.258","0.01","0.11","11.869","94.13","11.5","20.2","0.283"], [102438,"1766282400000","2025-12-20","18:00:00","8.115","1.343","3.868","10.289","7.69","0.625","2.578","0.02","0.13","11.776","94.05","11.4","20.4","0.285"], [102439,"1766283300000","2025-12-20","18:15:00","8.044","1.312","3.73","10.336","7.7","0.609","2.586","0.02","0.1","11.506","94.16","11.5","20.5","0.287"], [102440,"1766284200000","2025-12-20","18:30:00","8.021","1.3","3.596","10.366","7.69","0.7","3.027","0.02","0.15","11.403","94.31","11.4","20.1","0.282"], [102441,"1766285100000","2025-12-20","18:45:00","7.855","1.22","3.37","10.475","7.7","0.626","3.716","0.02","0.08","10.696","94.51","11.4","19.8","0.277"], [102442,"1766286000000","2025-12-20","19:00:00","7.738","1.162","3.188","10.602","7.72","0.708","4.529","0.01","0.08","10.176","95.06","12.8","19.7","0.276"], [102443,"1766286900000","2025-12-20","19:15:00","7.673","1.1","2.981","10.709","7.72","0.628","4.444","0.01","0.09","9.615","95.51","11.4","19.2","0.269"], [102444,"1766287800000","2025-12-20","19:30:00","7.605","1.061","2.793","10.77","7.72","0.779","4.824","0.02","0.06","9.263","95.68","11.4","18.9","0.265"], [102445,"1766288700000","2025-12-20","19:45:00","7.687","1.106","2.602","10.718","7.7","0.663","4.307","0.02","0.08","9.662","95.64","11.4","19.2","0.269"], [102446,"1766289600000","2025-12-20","20:00:00","7.703","1.112","2.421","10.69","7.7","0.825","5.195","0.03","0.15","9.714","95.47","11.4","19.3","0.271"], [102447,"1766290500000","2025-12-20","20:15:00","7.721","1.124","2.211","10.662","7.69","0.717","4.477","0.03","0.12","9.826","95.32","11.4","19.5","0.273"], [102448,"1766291400000","2025-12-20","20:30:00","7.735","1.133","2.002","10.641","7.69","0.809","4.92","0.02","0.21","9.906","95.22","11.4","19.6","0.275"], [102449,"1766292300000","2025-12-20","20:45:00","7.739","1.135","1.791","10.598","7.68","0.732","3.822","0.02","0.18","9.923","94.86","11.4","19.3","0.27"], [102450,"1766293200000","2025-12-20","21:00:00","7.761","1.144","1.59","10.562","7.68","0.764","3.742","0.03","0.2","10.001","94.63","11.4","18.9","0.265"], [102451,"1766294100000","2025-12-20","21:15:00","7.761","1.148","1.402","10.521","7.67","0.658","4.02","0.03","0.26","10.044","94.3","11.4","19.7","0.276"], [102452,"1766295000000","2025-12-20","21:30:00","7.79","1.165","1.237","10.479","7.67","0.733","4.406","0.03","0.2","10.19","94.06","11.4","19.8","0.277"], [102453,"1766295900000","2025-12-20","21:45:00","7.715","1.132","1.088","10.461","7.68","0.711","5.341","0.02","0.25","9.903","93.57","11.4","19.9","0.279"], [102454,"1766296800000","2025-12-20","22:00:00","7.703","1.119","0.964","10.483","7.67","0.935","4.389","0.04","0.13","9.785","93.66","11.4","19.1","0.267"], [102455,"1766297700000","2025-12-20","22:15:00","7.668","1.112","0.854","10.536","7.67","0.716","4.427","0.02","0.16","9.726","94.03","11.4","19.6","0.274"], [102456,"1766298600000","2025-12-20","22:30:00","7.653","1.111","0.795","10.511","7.67","0.822","7.647","0.02","0.5","9.726","93.77","11.4","19.6","0.275"], [102457,"1766299500000","2025-12-20","22:45:00","7.693","1.124","0.773","10.443","7.67","0.719","6.269","0.03","0.3","9.836","93.32","11.4","19.4","0.272"], [102458,"1766300400000","2025-12-20","23:00:00","7.728","1.137","0.767","10.397","7.67","0.865","8.002","0.02","0.5","9.945","93.05","11.4","20","0.28"], [102459,"1766301300000","2025-12-20","23:15:00","7.665","1.108","0.763","10.449","7.68","0.683","5.85","0.02","0.52","9.689","93.23","11.4","19.6","0.275"], [102460,"1766302200000","2025-12-20","23:30:00","7.55","1.026","0.817","10.673","7.7","0.7","5.571","0.02","0.3","8.953","94.5","11.3","19.4","0.271"], [102461,"1766303100000","2025-12-20","23:45:00","7.551","1.029","0.879","10.736","7.69","0.635","6.042","0.02","0.19","8.976","95.07","11.3","19.2","0.269"], [102462,"1766304000000","2025-12-21","00:00:00","7.515","1.021","0.949","10.758","7.69","0.707","6.107","0.01","0.2","8.909","95.14","11.3","18.8","0.264"], [102463,"1766304900000","2025-12-21","00:15:00","7.446","0.98","1.069","10.827","7.69","0.616","4.998","0.01","0.15","8.539","95.36","11.3","18.9","0.264"], [102464,"1766305800000","2025-12-21","00:30:00","7.489","1.02","1.219","10.787","7.68","0.719","5.976","0.01","0.15","8.906","95.33","11.3","19.1","0.267"], [102465,"1766306700000","2025-12-21","00:45:00","7.487","1.004","1.36","10.806","7.68","0.654","4.712","0.02","0.14","8.76","95.41","11.3","18.9","0.264"], [102466,"1766307600000","2025-12-21","01:00:00","7.497","0.989","1.519","10.861","7.68","0.741","5.752","0.02","0.13","8.614","95.82","11.3","18.8","0.263"], [102467,"1766308500000","2025-12-21","01:15:00","7.5","0.98","1.68","10.883","7.68","0.662","5.269","0.03","0.12","8.53","95.97","11.3","18.8","0.263"], [102468,"1766309400000","2025-12-21","01:30:00","7.473","0.959","1.861","10.922","7.68","0.763","6.239","0.02","0.14","8.338","96.13","11.3","18.9","0.265"], [102469,"1766310300000","2025-12-21","01:45:00","7.484","0.98","2.043","10.87","7.67","0.653","5.478","0.02","0.14","8.534","95.83","11.3","19.2","0.269"], [102470,"1766311200000","2025-12-21","02:00:00","7.502","0.973","2.236","10.855","7.67","0.817","6.065","0.02","0.29","8.462","95.69","11.3","18.7","0.262"], [102471,"1766312100000","2025-12-21","02:15:00","7.501","0.993","2.437","10.815","7.66","0.676","5.174","0.02","0.2","8.651","95.45","11.3","18.6","0.26"], [102472,"1766313000000","2025-12-21","02:30:00","7.641","1.086","2.639","10.681","7.65","0.716","5.003","0.01","0.11","9.489","95.1","11.3","19.2","0.269"], [102473,"1766313900000","2025-12-21","02:45:00","7.535","1.034","2.841","10.744","7.67","0.664","4.802","0.02","0.17","9.03","95.14","11.3","19.4","0.271"], [102474,"1766314800000","2025-12-21","03:00:00","7.497","1.011","3.056","10.787","7.67","0.775","5.519","0.03","0.15","8.819","95.3","11.3","18.8","0.264"], [102475,"1766315700000","2025-12-21","03:15:00","7.531","1.028","3.265","10.775","7.66","0.632","4.48","0.01","0.12","8.975","95.36","11.3","18.8","0.263"], [102476,"1766316600000","2025-12-21","03:30:00","7.691","1.108","3.484","10.657","7.65","0.687","4.539","0.02","0.12","9.683","95.11","11.3","19.6","0.275"], [102477,"1766317500000","2025-12-21","03:45:00","7.729","1.134","3.59","10.616","7.68","0.613","3.639","0.01","0.16","9.915","94.98","11.3","19.8","0.277"], [102478,"1766318400000","2025-12-21","04:00:00","7.568","1.057","3.878","10.725","7.68","0.719","4.529","0.01","0.15","9.238","95.18","11.3","18.7","0.262"], [102479,"1766319300000","2025-12-21","04:15:00","7.53","1.043","4.02","10.761","7.68","0.652","3.504","0.01","0.09","9.111","95.32","11.3","19","0.266"], [102480,"1766320200000","2025-12-21","04:30:00","7.471","1.022","4.173","10.804","7.67","0.75","4.016","0.02","0.09","8.934","95.47","11.3","18.9","0.265"], [102481,"1766321100000","2025-12-21","04:45:00","7.496","1.034","4.364","10.807","7.67","0.632","3.488","0.01","0.1","9.037","95.61","11.3","19","0.266"], [102482,"1766322000000","2025-12-21","05:00:00","7.589","1.073","4.458","10.745","7.66","0.712","4.077","0.01","0.08","9.38","95.48","11.3","19.1","0.267"], [102483,"1766322900000","2025-12-21","05:15:00","7.707","1.135","4.546","10.622","7.66","0.579","3.106","0.01","0.1","9.935","95","11.3","19.5","0.273"], [102484,"1766323800000","2025-12-21","05:30:00","7.857","1.215","4.7","10.465","7.65","0.588","2.436","0.02","0.12","10.648","94.38","11.3","19.9","0.279"], [102485,"1766324700000","2025-12-21","05:45:00","7.99","1.291","4.774","10.359","7.65","0.508","2.204","0.01","0.1","11.327","94.13","11.3","20.3","0.285"], [102486,"1766325600000","2025-12-21","06:00:00","7.983","1.285","4.823","10.339","7.66","0.579","2.558","0.01","0.12","11.271","93.9","11.3","20.1","0.282"], [102487,"1766326500000","2025-12-21","06:15:00","8.022","1.308","4.872","10.328","7.66","0.515","2.067","0.02","0.16","11.474","94","11.3","20.5","0.288"], [102488,"1766327400000","2025-12-21","06:30:00","8.033","1.312","4.922","10.312","7.66","0.579","2.337","0.02","0.16","11.514","93.91","11.3","20.7","0.291"], [102489,"1766328300000","2025-12-21","06:45:00","8.112","1.36","4.933","10.267","7.66","0.469","1.837","0.01","0.11","11.942","93.94","11.3","20.5","0.287"], [102490,"1766329200000","2025-12-21","07:00:00","8.244","1.408","4.946","10.126","7.65","0.518","1.865","0.02","0.33","12.353","93.18","12","21.2","0.298"], [102491,"1766330100000","2025-12-21","07:15:00","8.663","1.562","4.952","9.708","7.62","0.465","1.512","0.03","0.2","13.656","90.97","11.3","22.1","0.309"], [102492,"1766331000000","2025-12-21","07:30:00","8.634","1.544","4.92","9.634","7.63","0.524","1.854","0.03","0.37","13.504","90.15","11.3","22.3","0.313"], [102493,"1766331900000","2025-12-21","07:45:00","8.611","1.531","4.902","9.652","7.63","0.443","1.588","0.01","0.24","13.388","90.2","11.3","23.6","0.33"], [102494,"1766332800000","2025-12-21","08:00:00","8.621","1.534","4.854","9.637","7.62","0.522","1.699","0.04","0.33","13.413","90.09","11.3","24.2","0.34"], [102495,"1766333700000","2025-12-21","08:15:00","8.576","1.517","4.798","9.686","7.62","0.454","1.612","0.01","0.24","13.264","90.38","11.3","23.7","0.332"], [102496,"1766334600000","2025-12-21","08:30:00","8.548","1.508","4.743","9.715","7.62","0.53","1.71","0.03","0.29","13.194","90.55","11.3","20.4","0.285"], [102497,"1766335500000","2025-12-21","08:45:00","8.329","1.426","4.672","9.845","7.64","0.443","1.761","0.01","0.16","12.493","90.89","11.3","20","0.28"], [102498,"1766336400000","2025-12-21","09:00:00","8.293","1.416","4.609","9.962","7.64","0.496","1.975","0.02","0.24","12.405","91.84","11.4","21.1","0.295"], [102499,"1766337300000","2025-12-21","09:15:00","8.084","1.322","4.544","10.138","7.65","0.469","2.096","0.01","0.21","11.585","92.5","11.5","19.9","0.279"], [102500,"1766338200000","2025-12-21","09:30:00","7.947","1.263","4.47","10.297","7.66","0.575","2.649","0.02","0.2","11.074","93.32","11.6","19.7","0.276"], [102501,"1766339100000","2025-12-21","09:45:00","7.884","1.236","4.378","10.392","7.68","0.492","2.24","0.02","0.15","10.841","93.9","11.6","19.8","0.277"], [102502,"1766340000000","2025-12-21","10:00:00","7.887","1.235","4.331","10.413","7.68","0.541","2.381","0.01","0.15","10.829","94.07","11.8","19.7","0.276"], [102503,"1766340900000","2025-12-21","10:15:00","7.811","1.195","4.249","10.489","7.68","0.513","2.468","0.01","0.11","10.47","94.37","11.7","19.6","0.274"], [102504,"1766341800000","2025-12-21","10:30:00","7.776","1.18","4.176","10.509","7.68","0.593","2.929","0.01","0.12","10.341","94.41","12","19.5","0.274"], [102505,"1766342700000","2025-12-21","10:45:00","7.587","1.099","4.111","10.669","7.7","0.585","3.069","0.01","0.08","9.623","94.97","12.4","19","0.266"], [102506,"1766343600000","2025-12-21","11:00:00","7.621","1.112","4.045","10.694","7.69","0.612","3.306","0.02","0.11","9.743","95.34","12.1","18.6","0.261"], [102507,"1766344500000","2025-12-21","11:15:00","7.766","1.176","3.986","10.55","7.67","0.469","2.415","0.01","0.11","10.304","94.72","12.5","18.4","0.258"], [102508,"1766345400000","2025-12-21","11:30:00","7.775","1.175","3.912","10.522","7.67","0.538","2.86","0.01","0.11","10.294","94.5","12.8","18.2","0.254"], [102509,"1766346300000","2025-12-21","11:45:00","7.685","1.133","3.883","10.567","7.67","0.456","2.186","0.02","0.13","9.925","94.46","12.8","19.4","0.272"], [102510,"1766347200000","2025-12-21","12:00:00","7.586","1.098","3.843","10.676","7.68","0.562","3.378","0.01","0.12","9.615","95.03","12.7","18.9","0.265"], [102511,"1766348100000","2025-12-21","12:15:00","7.779","1.181","3.84","10.559","7.67","0.46","2.404","0.01","0.09","10.346","94.85","12.7","19.7","0.275"], [102512,"1766349000000","2025-12-21","12:30:00","7.714","1.159","3.842","10.552","7.67","0.528","3.1","0.01","0.17","10.158","94.53","12.1","19.5","0.273"], [102513,"1766349900000","2025-12-21","12:45:00","7.677","1.137","3.859","10.6","7.67","0.471","2.815","0.01","0.09","9.961","94.76","11.9","19.2","0.269"], [102514,"1766350800000","2025-12-21","13:00:00","7.651","1.116","3.867","10.635","7.67","0.536","3.187","0.01","0.19","9.773","94.89","12.4","18.9","0.265"], [102515,"1766351700000","2025-12-21","13:15:00","7.716","1.16","3.886","10.57","7.66","0.47","2.654","0.02","0.18","10.167","94.7","12.4","19.8","0.278"], [102516,"1766352600000","2025-12-21","13:30:00","7.695","1.151","3.926","10.562","7.67","0.538","3.261","0.01","0.27","10.093","94.53","12.4","19.8","0.277"], [102517,"1766353500000","2025-12-21","13:45:00","7.664","1.132","3.962","10.579","7.67","0.476","2.853","0.01","0.18","9.92","94.51","12.4","19.5","0.274"], [102518,"1766354400000","2025-12-21","14:00:00","7.685","1.14","4.025","10.582","7.66","0.544","3.17","0.01","0.19","9.984","94.63","12.3","19.1","0.268"], [102519,"1766355300000","2025-12-21","14:15:00","7.666","1.119","4.076","10.623","7.67","0.489","3.046","0.02","0.21","9.797","94.83","12.3","19.6","0.274"], [102520,"1766356200000","2025-12-21","14:30:00","7.654","1.103","4.106","10.671","7.67","0.578","3.547","0.01","0.15","9.647","95.14","12.3","19.4","0.272"], [102521,"1766357100000","2025-12-21","14:45:00","7.676","1.118","4.143","10.645","7.67","0.491","2.936","0.02","0.41","9.783","95.04","11.8","19.5","0.273"], [102522,"1766358000000","2025-12-21","15:00:00","7.692","1.137","4.183","10.587","7.66","0.544","3.243","0.01","0.18","9.961","94.67","11.6","19.1","0.268"], [102523,"1766358900000","2025-12-21","15:15:00","7.674","1.134","4.231","10.596","7.66","0.489","2.885","0.01","0.12","9.931","94.7","11.6","19","0.267"], [102524,"1766359800000","2025-12-21","15:30:00","7.681","1.135","4.264","10.606","7.66","0.558","3.271","0.01","0.12","9.943","94.81","11.5","19.4","0.272"], [102525,"1766360700000","2025-12-21","15:45:00","7.678","1.133","4.282","10.606","7.66","0.489","2.988","0.01","0.15","9.924","94.79","11.5","19.5","0.273"], [102526,"1766361600000","2025-12-21","16:00:00","7.668","1.125","4.307","10.628","7.66","0.579","3.471","0.02","0.14","9.855","94.92","11.5","19.6","0.275"], [102527,"1766362500000","2025-12-21","16:15:00","7.644","1.108","4.311","10.661","7.66","0.514","3.149","0.01","0.17","9.698","95.07","11.5","19.5","0.273"], [102528,"1766363400000","2025-12-21","16:30:00","7.64","1.108","4.325","10.681","7.66","0.62","3.294","0.02","0.16","9.693","95.23","11.5","19.3","0.27"], [102529,"1766364300000","2025-12-21","16:45:00","7.62","1.098","4.326","10.705","7.66","0.564","2.922","0.01","0.16","9.605","95.35","11.5","19.1","0.268"], [102530,"1766365200000","2025-12-21","17:00:00","7.598","1.072","4.312","10.787","7.67","0.722","3.372","0.04","0.09","9.366","95.87","11.5","19.1","0.268"], [102531,"1766366100000","2025-12-21","17:15:00","7.597","1.07","4.286","10.845","7.68","0.64","3.049","0.01","0.09","9.355","96.37","11.5","19","0.266"], [102532,"1766367000000","2025-12-21","17:30:00","7.596","1.065","4.238","10.867","7.68","0.746","3.537","0.02","0.11","9.303","96.54","11.5","19","0.266"], [102533,"1766367900000","2025-12-21","17:45:00","7.582","1.06","4.191","10.879","7.68","0.65","3.114","0.02","0.08","9.258","96.59","11.5","19","0.267"], [102534,"1766368800000","2025-12-21","18:00:00","7.578","1.054","4.116","10.88","7.67","0.738","3.577","0.02","0.11","9.208","96.56","11.4","18.7","0.261"], [102535,"1766369700000","2025-12-21","18:15:00","7.57","1.05","4.023","10.889","7.67","0.654","3.163","0.02","0.1","9.17","96.59","11.5","19","0.265"], [102536,"1766370600000","2025-12-21","18:30:00","7.578","1.053","3.93","10.884","7.67","0.736","3.562","0.02","0.14","9.196","96.58","11.4","19.2","0.268"], [102537,"1766371500000","2025-12-21","18:45:00","7.586","1.059","3.799","10.866","7.67","0.638","3.07","0.02","0.13","9.252","96.48","11.5","19","0.267"], [102538,"1766372400000","2025-12-21","19:00:00","7.585","1.06","3.658","10.856","7.67","0.715","3.295","0.02","0.1","9.256","96.39","11.4","19.5","0.273"], [102539,"1766373300000","2025-12-21","19:15:00","7.613","1.077","3.513","10.826","7.66","0.626","2.803","0.03","0.16","9.413","96.28","11.4","19.4","0.271"], [102540,"1766374200000","2025-12-21","19:30:00","7.639","1.089","3.343","10.772","7.66","0.635","3.27","0.02","0.18","9.523","95.93","11.4","19.2","0.268"], [102541,"1766375100000","2025-12-21","19:45:00","7.656","1.099","3.149","10.739","7.65","0.551","2.996","0.01","0.15","9.609","95.73","11.4","19.6","0.274"], [102542,"1766376000000","2025-12-21","20:00:00","7.639","1.088","2.95","10.743","7.66","0.653","3.235","0.02","0.19","9.505","95.66","11.4","19.3","0.27"], [102543,"1766376900000","2025-12-21","20:15:00","7.635","1.086","2.756","10.754","7.65","0.583","2.835","0.02","0.19","9.492","95.75","11.4","19.6","0.274"], [102544,"1766377800000","2025-12-21","20:30:00","7.638","1.088","2.547","10.747","7.65","0.642","3.152","0.02","0.33","9.514","95.7","11.4","19.2","0.269"], [102545,"1766378700000","2025-12-21","20:45:00","7.662","1.105","2.35","10.713","7.65","0.58","2.53","0.02","0.1","9.666","95.55","11.4","19","0.266"], [102546,"1766379600000","2025-12-21","21:00:00","7.658","1.102","2.134","10.701","7.65","0.66","3.086","0.02","0.21","9.638","95.41","11.4","18.6","0.261"], [102547,"1766380500000","2025-12-21","21:15:00","7.659","1.103","1.933","10.684","7.65","0.575","2.48","0.02","0.1","9.645","95.27","11.4","18.6","0.26"], [102548,"1766381400000","2025-12-21","21:30:00","7.661","1.105","1.74","10.683","7.65","0.663","2.942","0.02","0.13","9.661","95.28","11.4","20.3","0.284"], [102549,"1766382300000","2025-12-21","21:45:00","7.666","1.108","1.557","10.685","7.65","0.63","2.675","0.02","0.16","9.69","95.32","11.4","18.5","0.259"], [102550,"1766383200000","2025-12-21","22:00:00","7.656","1.101","1.406","10.651","7.65","0.699","3.557","0.03","0.23","9.632","94.96","11.4","19.4","0.272"], [102551,"1766384100000","2025-12-21","22:15:00","7.594","1.076","1.256","10.629","7.65","0.651","8.458","0.02","0.93","9.406","94.49","11.4","19.9","0.279"], [102552,"1766385000000","2025-12-21","22:30:00","7.536","1.05","1.13","10.644","7.66","0.77","8.327","0.02","0.43","9.183","94.35","11.4","19.6","0.274"], [102553,"1766385900000","2025-12-21","22:45:00","7.528","1.05","1.027","10.661","7.65","0.71","10.573","0.02","0.56","9.185","94.48","11.4","19.9","0.279"], [102554,"1766386800000","2025-12-21","23:00:00","7.522","1.05","0.948","10.64","7.66","0.766","8.044","0.03","0.3","9.182","94.28","11.4","18.5","0.26"], [102555,"1766387700000","2025-12-21","23:15:00","7.516","1.05","0.906","10.631","7.66","0.664","4.215","0.02","0.22","9.187","94.19","11.4","19.1","0.268"], [102556,"1766388600000","2025-12-21","23:30:00","7.285","0.99","0.883","10.844","7.68","0.825","2.876","0.01","0.15","8.682","95.23","11.4","18.5","0.259"], [102557,"1766389500000","2025-12-21","23:45:00","7.347","1.008","0.913","10.947","7.69","0.705","2.891","0.02","0.16","8.831","96.37","11.3","18.8","0.264"], [102558,"1766390400000","2025-12-22","00:00:00","7.324","1.008","0.95","10.891","7.69","0.799","4.498","0.02","0.17","8.833","95.82","11.4","19.1","0.268"], [102559,"1766391300000","2025-12-22","00:15:00","7.29","0.936","0.979","10.927","7.69","0.621","4.996","0.02","0.17","8.165","95.65","11.4","18.6","0.261"], [102560,"1766392200000","2025-12-22","00:30:00","7.317","0.953","1.053","10.917","7.68","0.7","4.5","0.01","0.12","8.319","95.71","11.4","18.6","0.261"], [102561,"1766393100000","2025-12-22","00:45:00","7.284","0.924","1.146","10.957","7.67","0.599","4.44","0.01","0.09","8.059","95.83","11.4","18.7","0.262"], [102562,"1766394000000","2025-12-22","01:00:00","7.286","0.933","1.268","10.956","7.66","0.711","4.682","0.02","0.14","8.141","95.87","11.3","18.8","0.263"], [102563,"1766394900000","2025-12-22","01:15:00","7.311","0.936","1.407","10.942","7.66","0.633","4.204","0.03","0.14","8.164","95.82","11.3","18.6","0.261"], [102564,"1766395800000","2025-12-22","01:30:00","7.375","0.954","1.56","10.924","7.65","0.769","4.641","0.04","0.15","8.312","95.9","11.3","18.5","0.259"], [102565,"1766396700000","2025-12-22","01:45:00","7.728","1.131","1.715","10.613","7.62","0.534","2.998","0.03","0.14","9.892","94.93","11.3","19.2","0.268"], [102566,"1766397600000","2025-12-22","02:00:00","7.755","1.146","1.873","10.553","7.63","0.574","3.125","0.01","0.13","10.026","94.55","11.3","19.5","0.273"], [102567,"1766398500000","2025-12-22","02:15:00","7.719","1.143","2.045","10.597","7.64","0.515","2.523","0.01","0.1","10.008","94.86","11.3","19.7","0.276"], [102568,"1766399400000","2025-12-22","02:30:00","7.719","1.142","2.238","10.642","7.65","0.585","2.924","0.01","0.2","9.999","95.25","11.3","19.1","0.267"], [102569,"1766400300000","2025-12-22","02:45:00","7.713","1.134","2.435","10.643","7.65","0.527","2.588","0.01","0.1","9.926","95.2","11.3","19.3","0.27"], [102570,"1766401200000","2025-12-22","03:00:00","7.691","1.121","2.643","10.623","7.64","0.613","3.112","0.01","0.13","9.809","94.9","11.3","19.6","0.275"], [102571,"1766402100000","2025-12-22","03:15:00","7.691","1.13","2.844","10.609","7.64","0.548","2.524","0.01","0.11","9.887","94.82","11.3","19.4","0.271"], [102572,"1766403000000","2025-12-22","03:30:00","7.695","1.133","2.974","10.628","7.66","0.603","2.65","0.01","0.06","9.919","95.02","11.3","19.7","0.276"], [102573,"1766403900000","2025-12-22","03:45:00","7.689","1.133","3.267","10.617","7.64","0.545","2.407","0.01","0.12","9.924","94.91","11.3","19.3","0.27"], [102574,"1766404800000","2025-12-22","04:00:00","7.682","1.124","3.429","10.623","7.63","0.625","2.585","0.01","0.09","9.833","94.89","11.3","19.3","0.27"], [102575,"1766405700000","2025-12-22","04:15:00","7.627","1.099","3.633","10.67","7.64","0.582","2.288","0.01","0.09","9.618","95.05","11.3","19.3","0.271"], [102576,"1766406600000","2025-12-22","04:30:00","7.58","1.09","3.805","10.683","7.63","0.656","2.35","0.01","0.07","9.543","95.03","11.3","19.5","0.273"], [102577,"1766407500000","2025-12-22","04:45:00","7.551","1.079","4","10.696","7.63","0.561","2.05","0.01","0.07","9.445","95.01","11.3","19.1","0.267"], [102578,"1766408400000","2025-12-22","05:00:00","7.535","1.078","4.206","10.698","7.63","0.635","2.23","0.02","0.1","9.445","94.99","11.3","19","0.267"], [102579,"1766409300000","2025-12-22","05:15:00","7.587","1.105","4.359","10.643","7.63","0.532","2.02","0.01","0.06","9.686","94.76","11.3","19.4","0.272"], [102580,"1766410200000","2025-12-22","05:30:00","7.623","1.121","4.481","10.607","7.63","0.562","2.119","0.01","0.09","9.822","94.63","11.3","19.6","0.274"], [102581,"1766411100000","2025-12-22","05:45:00","8.429","1.445","4.582","9.932","7.59","0.436","1.677","0.01","0.09","12.638","91.94","11.3","20.4","0.285"], [102582,"1766412000000","2025-12-22","06:00:00","8.469","1.464","4.693","9.787","7.6","0.497","1.886","0.01","0.1","12.806","90.82","11.3","20.7","0.291"], [102583,"1766412900000","2025-12-22","06:15:00","8.548","1.492","4.755","9.706","7.59","0.429","1.714","0.01","0.09","13.038","90.35","11.3","20.7","0.29"], [102584,"1766413800000","2025-12-22","06:30:00","8.635","1.54","4.815","9.557","7.58","0.486","1.846","0.01","0.11","13.463","89.4","11.3","20.9","0.293"], [102585,"1766414700000","2025-12-22","06:45:00","8.606","1.523","4.84","9.53","7.58","0.423","1.65","0.01","0.12","13.309","89.01","11.3","21.1","0.295"], [102586,"1766415600000","2025-12-22","07:00:00","8.573","1.496","4.857","9.598","7.58","0.487","1.714","0.01","0.11","13.064","89.41","11.3","20.7","0.29"], [102587,"1766416500000","2025-12-22","07:15:00","8.654","1.54","4.879","9.531","7.57","0.422","1.452","0.01","0.1","13.45","89.19","11.3","21.6","0.302"], [102588,"1766417400000","2025-12-22","07:30:00","8.857","1.657","4.858","9.159","7.54","0.46","2.928","0.01","0.18","14.487","86.71","11.3","21.8","0.306"], [102589,"1766418300000","2025-12-22","07:45:00","9.429","1.962","4.855","8.165","7.49","0.383","2.699","0.01","0.15","17.131","79.63","11.3","23.4","0.328"], [102590,"1766419200000","2025-12-22","08:00:00","9.44","1.98","4.829","7.983","7.48","0.439","2.67","0.01","0.12","17.299","77.98","11.3","23.2","0.326"], [102591,"1766420100000","2025-12-22","08:15:00","9.107","1.779","4.818","8.363","7.52","0.407","2.103","0.02","0.17","15.538","80.18","11.3","22.5","0.316"], [102592,"1766421000000","2025-12-22","08:30:00","9.124","1.786","4.771","8.578","7.51","0.462","2.134","0.01","0.14","15.596","82.3","11.3","22.3","0.312"], [102593,"1766421900000","2025-12-22","08:45:00","9.189","1.829","4.71","8.482","7.5","0.381","2.37","0.01","0.21","15.977","81.69","11.6","22.5","0.315"], [102594,"1766422800000","2025-12-22","09:00:00","9.658","2.137","4.627","7.564","7.45","0.42","2.239","0.02","0.19","18.684","74.92","12.1","23.2","0.324"], [102595,"1766423700000","2025-12-22","09:15:00","9.517","2.057","4.564","7.529","7.46","0.379","2.147","0.03","0.39","17.998","74.02","12.2","22.8","0.319"], [102596,"1766424600000","2025-12-22","09:30:00","9.347","1.916","4.499","7.909","7.48","0.423","2.386","0.01","0.2","16.731","76.81","11.9","22.2","0.311"], [102597,"1766425500000","2025-12-22","09:45:00","8.909","1.681","4.421","8.426","7.52","0.404","1.791","0.02","0.18","14.686","80.01","12.8","21.7","0.304"], [102598,"1766426400000","2025-12-22","10:00:00","8.918","1.693","4.335","8.786","7.51","0.46","1.82","0.02","0.14","14.797","83.47","12.8","22.2","0.311"], [102599,"1766427300000","2025-12-22","10:15:00","9.215","1.854","4.258","8.53","7.48","0.383","1.71","0.01","0.15","16.203","82.3","12.8","22.3","0.313"], [102600,"1766428200000","2025-12-22","10:30:00","9.099","1.776","4.195","8.568","7.5","0.439","1.753","0.01","0.23","15.512","82.11","12.1","22.6","0.317"], [102601,"1766429100000","2025-12-22","10:45:00","8.921","1.681","4.102","8.865","7.52","0.403","1.588","0.02","0.2","14.688","84.16","12.8","21.9","0.307"], [102602,"1766430000000","2025-12-22","11:00:00","8.543","1.52","4.001","9.255","7.55","0.481","1.758","0.02","0.09","13.308","86.34","12.8","21.1","0.295"], [102603,"1766430900000","2025-12-22","11:15:00","7.949","1.297","3.937","9.993","7.61","0.429","1.65","0.02","0.11","11.395","90.83","12.8","19.1","0.268"], [102604,"1766431800000","2025-12-22","11:30:00","7.975","1.287","3.839","10.091","7.62","0.495","1.788","0.01","0.08","11.29","91.65","12.7","19.4","0.272"], [102605,"1766432700000","2025-12-22","11:45:00","8.062","1.326","3.751","10.132","7.62","0.436","1.616","0.02","0.07","11.634","92.42","12.7","20.3","0.284"], [102606,"1766433600000","2025-12-22","12:00:00","8.074","1.328","3.687","10.083","7.62","0.508","1.867","0.01","0.1","11.647","91.99","12.7","20","0.281"], [102607,"1766434500000","2025-12-22","12:15:00","8.105","1.337","3.632","10.061","7.61","0.451","1.593","0.03","0.08","11.728","91.91","12","20","0.28"], [102608,"1766435400000","2025-12-22","12:30:00","8.151","1.343","3.602","10.069","7.61","0.493","1.841","0.01","0.1","11.761","92.1","12.4","20.4","0.286"], [102609,"1766436300000","2025-12-22","12:45:00","8.061","1.31","3.572","10.131","7.61","0.432","1.687","0.01","0.12","11.483","92.32","11.8","20.6","0.289"], [102610,"1766437200000","2025-12-22","13:00:00","7.939","1.256","3.572","10.266","7.63","0.502","1.993","0.01","0.12","11.012","92.99","12.4","20.1","0.282"], [102611,"1766438100000","2025-12-22","13:15:00","8.06","1.31","3.594","10.216","7.62","0.429","1.756","0.01","0.11","11.479","93.08","12.4","20.5","0.287"], [102612,"1766439000000","2025-12-22","13:30:00","7.878","1.232","3.607","10.345","7.64","0.511","2.369","0.01","0.29","10.798","93.44","12.4","20.1","0.282"], [102613,"1766439900000","2025-12-22","13:45:00","7.737","1.177","3.674","10.532","7.65","0.452","1.887","0.01","0.06","10.327","94.52","12.4","19.9","0.279"], [102614,"1766440800000","2025-12-22","14:00:00","7.782","1.197","3.696","10.557","7.65","0.502","2.133","0.01","0.07","10.503","94.94","12.3","19.6","0.274"], [102615,"1766441700000","2025-12-22","14:15:00","7.747","1.186","3.77","10.566","7.65","0.453","1.931","0.01","0.06","10.409","94.89","12.3","20","0.281"], [102616,"1766442600000","2025-12-22","14:30:00","7.726","1.177","3.796","10.601","7.65","0.527","2.175","0.03","0.1","10.33","95.11","11.9","20.1","0.281"], [102617,"1766443500000","2025-12-22","14:45:00","7.662","1.145","3.847","10.68","7.65","0.487","1.947","0.02","0.08","10.04","95.49","11.9","19.9","0.279"], [102618,"1766444400000","2025-12-22","15:00:00","7.654","1.145","3.898","10.709","7.65","0.537","2.311","0.01","0.1","10.042","95.73","11.9","19.9","0.278"], [102619,"1766445300000","2025-12-22","15:15:00","7.655","1.145","3.942","10.703","7.65","0.471","2.144","0.01","0.12","10.044","95.68","11.7","19.5","0.273"], [102620,"1766446200000","2025-12-22","15:30:00","7.62","1.124","3.996","10.737","7.65","0.546","2.666","0.01","0.1","9.857","95.78","11.6","19.6","0.274"], [102621,"1766447100000","2025-12-22","15:45:00","7.643","1.129","4.02","10.737","7.65","0.47","2.387","0.01","0.09","9.896","95.86","11.6","20.3","0.285"], [102622,"1766448000000","2025-12-22","16:00:00","7.624","1.119","4.096","10.746","7.65","0.534","2.709","0.01","0.12","9.811","95.84","11.5","20.6","0.289"], [102623,"1766448900000","2025-12-22","16:15:00","7.69","1.16","4.132","10.649","7.64","0.45","2.194","0.01","0.08","10.171","95.34","11.5","20.4","0.286"], [102624,"1766449800000","2025-12-22","16:30:00","7.671","1.166","4.146","10.646","7.64","0.534","2.401","0.02","0.1","10.233","95.33","11.5","20.3","0.284"], [102625,"1766450700000","2025-12-22","16:45:00","7.681","1.17","4.194","10.653","7.63","0.472","2.121","0.01","0.11","10.277","95.44","11.5","20.1","0.281"], [102626,"1766451600000","2025-12-22","17:00:00","7.653","1.161","4.202","10.667","7.64","0.544","2.299","0.01","0.1","10.195","95.45","11.5","20.3","0.284"], [102627,"1766452500000","2025-12-22","17:15:00","7.663","1.164","4.237","10.678","7.64","0.481","2.106","0.01","0.11","10.224","95.58","11.5","19.9","0.279"], [102628,"1766453400000","2025-12-22","17:30:00","7.682","1.17","4.23","10.654","7.64","0.559","2.824","0.01","0.57","10.268","95.44","11.5","19.8","0.278"], [102629,"1766454300000","2025-12-22","17:45:00","7.71","1.18","4.227","10.602","7.63","0.483","2.122","0.01","0.08","10.356","95.1","11.5","20","0.28"], [102630,"1766455200000","2025-12-22","18:00:00","7.734","1.191","4.219","10.571","7.62","0.564","2.357","0.01","0.27","10.459","94.93","11.5","20.2","0.282"], [102631,"1766456100000","2025-12-22","18:15:00","7.718","1.186","4.187","10.573","7.63","0.492","1.902","0.01","0.1","10.41","94.89","11.4","19.9","0.279"], [102632,"1766457000000","2025-12-22","18:30:00","7.681","1.166","4.16","10.619","7.63","0.568","2.175","0.01","0.11","10.232","95.1","11.4","19.9","0.279"], [102633,"1766457900000","2025-12-22","18:45:00","7.598","1.133","4.051","10.695","7.63","0.509","2.051","0.01","0.07","9.947","95.42","11.4","19.5","0.273"], [102634,"1766458800000","2025-12-22","19:00:00","7.727","1.18","4.002","10.602","7.62","0.557","2.202","0.01","0.09","10.353","95.12","11.4","20.3","0.284"], [102635,"1766459700000","2025-12-22","19:15:00","7.607","1.128","3.905","10.67","7.63","0.511","1.96","0.01","0.08","9.9","95.18","11.4","19.9","0.279"], [102636,"1766460600000","2025-12-22","19:30:00","7.552","1.112","3.782","10.728","7.63","0.589","2.132","0.03","0.24","9.76","95.51","11.4","19.6","0.275"], [102637,"1766461500000","2025-12-22","19:45:00","7.54","1.107","3.656","10.774","7.63","0.528","2.046","0.01","0.11","9.719","95.85","11.4","19.7","0.276"], [102638,"1766462400000","2025-12-22","20:00:00","7.517","1.094","3.484","10.806","7.63","0.64","2.111","0.02","0.1","9.601","96","11.4","19.4","0.272"], [102639,"1766463300000","2025-12-22","20:15:00","7.512","1.091","3.338","10.818","7.64","0.539","1.93","0.01","0.06","9.572","96.08","11.4","19.7","0.275"], [102640,"1766464200000","2025-12-22","20:30:00","7.471","1.083","3.165","10.829","7.64","0.653","2.138","0.02","0.08","9.506","96.04","11.4","19.2","0.269"], [102641,"1766465100000","2025-12-22","20:45:00","7.468","1.08","2.979","10.831","7.64","0.594","1.884","0.03","0.06","9.483","96.04","11.4","19.7","0.276"], [102642,"1766466000000","2025-12-22","21:00:00","7.44","1.077","2.777","10.823","7.64","0.684","2.115","0.03","0.09","9.458","95.89","11.4","19.8","0.277"], [102643,"1766466900000","2025-12-22","21:15:00","7.354","1.054","2.569","10.846","7.65","0.595","2.094","0.02","0.09","9.262","95.77","11.4","19.4","0.271"], [102644,"1766467800000","2025-12-22","21:30:00","7.581","1.119","2.381","10.727","7.63","0.623","2.103","0.03","0.12","9.817","95.57","11.4","19.5","0.274"], [102645,"1766468700000","2025-12-22","21:45:00","7.522","1.093","2.176","10.74","7.63","0.578","1.895","0.03","0.13","9.593","95.43","11.4","19.4","0.271"], [102646,"1766469600000","2025-12-22","22:00:00","7.501","1.087","1.985","10.773","7.62","0.694","1.862","0.02","0.07","9.541","95.63","11.4","19.5","0.273"], [102647,"1766470500000","2025-12-22","22:15:00","7.319","1.022","1.796","10.91","7.64","0.733","2.336","0.02","0.07","8.967","96.08","11.4","19.2","0.269"], [102648,"1766471400000","2025-12-22","22:30:00","7.257","1.006","1.611","10.99","7.65","0.855","2.786","0.04","0.08","8.839","96.55","11.4","18.9","0.264"], [102649,"1766472300000","2025-12-22","22:45:00","7.23","1.004","1.459","10.999","7.65","0.763","2.5","0.03","0.08","8.825","96.56","11.4","19.2","0.269"], [102650,"1766473200000","2025-12-22","23:00:00","7.221","0.999","1.322","10.987","7.65","0.735","2.94","0.03","0.09","8.782","96.4","11.4","19.1","0.268"], [102651,"1766474100000","2025-12-22","23:15:00","7.2","1.001","1.186","10.945","7.65","0.707","2.936","0.03","0.14","8.804","95.99","11.4","18.7","0.262"], [102652,"1766475000000","2025-12-22","23:30:00","7.107","0.992","1.079","10.959","7.65","0.925","3.157","0.03","0.13","8.741","95.87","11.4","19.1","0.268"], [102653,"1766475900000","2025-12-22","23:45:00","7.096","0.995","1.016","10.945","7.65","0.727","3.189","0.02","0.29","8.769","95.73","11.3","18.6","0.261"], [102654,"1766476800000","2025-12-23","00:00:00","7.056","0.99","0.978","10.948","7.65","0.889","4.575","0.03","0.12","8.737","95.64","11.3","18.9","0.264"], [102655,"1766477700000","2025-12-23","00:15:00","6.982","0.994","0.953","10.926","7.65","0.719","5.698","0.03","0.23","8.79","95.32","11.3","18.7","0.262"], [102656,"1766478600000","2025-12-23","00:30:00","6.976","0.994","0.958","10.906","7.65","0.954","3.327","0.06","0.16","8.789","95.13","11.3","18.8","0.263"], [102657,"1766479500000","2025-12-23","00:45:00","7.122","1.022","1.001","10.828","7.64","0.696","3.97","0.03","0.18","9.024","94.91","11.3","19.5","0.273"], [102658,"1766480400000","2025-12-23","01:00:00","7.103","1.022","1.064","10.788","7.64","0.85","5.569","0.05","0.19","9.031","94.53","11.3","19.1","0.267"], [102659,"1766481300000","2025-12-23","01:15:00","6.906","0.916","1.15","10.996","7.66","0.677","4.784","0.02","0.12","8.067","95.3","11.3","19.1","0.267"], [102660,"1766482200000","2025-12-23","01:30:00","6.931","0.903","1.253","11.093","7.66","0.81","5.728","0.03","0.19","7.941","96.11","11.3","18.8","0.263"], [102661,"1766483100000","2025-12-23","01:45:00","7.026","0.933","1.375","11.073","7.65","0.668","4.837","0.02","0.16","8.205","96.32","11.3","18.8","0.264"], [102662,"1766484000000","2025-12-23","02:00:00","7.065","0.963","1.519","11.02","7.64","0.771","5.305","0.03","0.28","8.472","96.13","11.3","19.5","0.273"], [102663,"1766484900000","2025-12-23","02:15:00","7.393","1.084","1.661","10.81","7.61","0.517","2.273","0.02","0.13","9.535","95.69","11.3","19.1","0.267"], [102664,"1766485800000","2025-12-23","02:30:00","7.172","1.013","1.829","10.916","7.64","0.773","2.857","0.03","0.1","8.928","95.77","11.3","19.2","0.269"], [102665,"1766486700000","2025-12-23","02:45:00","7.182","1.02","1.99","10.985","7.64","0.625","2.781","0.02","0.07","8.984","96.41","11.3","19.4","0.272"], [102666,"1766487600000","2025-12-23","03:00:00","7.15","1.01","2.148","11.004","7.64","0.735","3.322","0.03","0.16","8.905","96.48","11.3","19.1","0.267"], [102667,"1766488500000","2025-12-23","03:15:00","7.144","1.007","2.313","11.033","7.64","0.662","2.9","0.02","0.15","8.875","96.68","11.3","19","0.267"], [102668,"1766489400000","2025-12-23","03:30:00","7.381","1.074","2.498","10.826","7.62","0.591","2.485","0.01","0.07","9.451","95.74","11.3","19.2","0.269"], [102669,"1766490300000","2025-12-23","03:45:00","7.338","1.076","2.706","10.832","7.62","0.533","2.414","0.01","0.06","9.481","95.78","11.3","19.7","0.277"], [102670,"1766491200000","2025-12-23","04:00:00","7.264","1.049","2.917","10.871","7.63","0.645","2.805","0.01","0.08","9.241","95.77","11.3","19.7","0.276"], [102671,"1766492100000","2025-12-23","04:15:00","7.245","1.039","3.123","10.89","7.64","0.58","2.737","0.01","0.06","9.147","95.83","11.3","19.4","0.271"], [102672,"1766493000000","2025-12-23","04:30:00","7.264","1.056","3.293","10.864","7.63","0.643","3.08","0.02","0.07","9.309","95.79","11.3","19.3","0.271"], [102673,"1766493900000","2025-12-23","04:45:00","7.266","1.045","3.501","10.869","7.62","0.594","2.695","0.01","0.05","9.208","95.73","11.3","19.4","0.272"], [102674,"1766494800000","2025-12-23","05:00:00","7.291","1.047","3.727","10.879","7.62","0.652","2.931","0.02","0.09","9.215","95.88","11.3","19.4","0.272"], [102675,"1766495700000","2025-12-23","05:15:00","7.333","1.055","3.913","10.875","7.63","0.569","2.706","0.01","0.08","9.276","95.99","11.3","19.4","0.272"], [102676,"1766496600000","2025-12-23","05:30:00","7.291","1.053","4.049","10.896","7.62","0.672","3.01","0.02","0.09","9.274","96.09","11.3","19.1","0.268"], [102677,"1766497500000","2025-12-23","05:45:00","7.373","1.072","4.205","10.817","7.61","0.518","2.153","0.01","0.08","9.435","95.64","11.3","19.7","0.276"], [102678,"1766498400000","2025-12-23","06:00:00","7.831","1.241","4.386","10.466","7.58","0.532","2.444","0.01","0.1","10.904","94.48","11.2","20.5","0.287"], [102679,"1766499300000","2025-12-23","06:15:00","8.234","1.409","4.508","10.089","7.56","0.451","2","0.01","0.08","12.365","92.81","11.2","20.7","0.29"], [102680,"1766500200000","2025-12-23","06:30:00","8.18","1.386","4.625","10.093","7.59","0.522","2.188","0.01","0.09","12.161","92.63","11.2","20.9","0.293"], [102681,"1766501100000","2025-12-23","06:45:00","8.221","1.402","4.711","10.08","7.58","0.453","1.93","0.01","0.06","12.301","92.68","11.2","21","0.295"], [102682,"1766502000000","2025-12-23","07:00:00","8.173","1.382","4.769","10.103","7.58","0.523","2.077","0.01","0.1","12.133","92.69","11.2","21","0.294"], [102683,"1766502900000","2025-12-23","07:15:00","8.155","1.375","4.803","10.143","7.58","0.46","1.979","0.01","0.08","12.073","92.98","11.2","20.8","0.291"], [102684,"1766503800000","2025-12-23","07:30:00","8.231","1.411","4.813","10.075","7.57","0.516","2.011","0.01","0.17","12.379","92.7","11.2","21","0.294"], [102685,"1766504700000","2025-12-23","07:45:00","8.458","1.503","4.843","9.691","7.55","0.434","1.81","0.01","0.06","13.177","90.13","11.2","21.4","0.3"], [102686,"1766505600000","2025-12-23","08:00:00","8.493","1.514","4.864","9.689","7.55","0.497","1.935","0.02","0.09","13.264","90.21","11.2","21.4","0.3"], [102687,"1766506500000","2025-12-23","08:15:00","8.408","1.477","4.873","9.76","7.55","0.433","1.608","0.01","0.14","12.944","90.53","11.2","21.1","0.295"], [102688,"1766507400000","2025-12-23","08:30:00","8.619","1.578","4.86","9.558","7.53","0.485","1.557","0.02","0.07","13.831","89.59","11.3","22.6","0.316"], [102689,"1766508300000","2025-12-23","08:45:00","8.612","1.573","4.831","9.509","7.53","0.437","1.388","0.02","0.06","13.787","89.09","11.3","22","0.308"], [102690,"1766509200000","2025-12-23","09:00:00","8.603","1.571","4.792","9.492","7.53","0.496","1.706","0.02","0.12","13.765","88.91","11.4","21.8","0.305"], [102691,"1766510100000","2025-12-23","09:15:00","8.602","1.568","4.74","9.532","7.53","0.431","1.653","0.02","0.33","13.735","89.25","11.5","21.7","0.304"], [102692,"1766511000000","2025-12-23","09:30:00","8.716","1.632","4.676","9.367","7.52","0.46","2.011","0.01","0.12","14.3","88.27","11.7","21.9","0.307"], [102693,"1766511900000","2025-12-23","09:45:00","9.293","1.969","4.598","8.293","7.45","0.382","2.317","0.03","0.17","17.263","80.7","11.6","23.9","0.334"], [102694,"1766512800000","2025-12-23","10:00:00","9.441","2.029","4.525","7.889","7.44","0.427","2.717","0.03","0.21","17.763","77.29","11.9","23.7","0.332"], [102695,"1766513700000","2025-12-23","10:15:00","8.874","1.723","4.456","8.482","7.49","0.4","2.06","0.01","0.15","15.107","80.67","11.9","22.1","0.31"], [102696,"1766514600000","2025-12-23","10:30:00","8.495","1.523","4.382","9.27","7.53","0.477","2.022","0.03","0.16","13.35","86.42","12","22.2","0.311"], [102697,"1766515500000","2025-12-23","10:45:00","8.558","1.553","4.297","9.507","7.52","0.407","1.574","0.01","0.12","13.611","88.87","12.5","21.7","0.303"], [102698,"1766516400000","2025-12-23","11:00:00","8.549","1.546","4.213","9.507","7.52","0.464","1.671","0.01","0.15","13.554","88.82","12.8","22.7","0.318"], [102699,"1766517300000","2025-12-23","11:15:00","8.285","1.437","4.128","9.72","7.53","0.409","1.525","0.02","0.14","12.608","89.71","12.7","22.4","0.314"], [102700,"1766518200000","2025-12-23","11:30:00","8.53","1.543","4.038","9.572","7.52","0.46","1.639","0.01","0.08","13.533","89.37","12.1","21.6","0.303"], [102701,"1766519100000","2025-12-23","11:45:00","8.429","1.501","3.965","9.628","7.52","0.414","1.606","0.02","0.1","13.165","89.47","12.3","21.3","0.298"], [102702,"1766520000000","2025-12-23","12:00:00","8.123","1.379","3.884","9.854","7.55","0.486","1.746","0.01","0.1","12.121","90.3","12.7","20.9","0.293"], [102703,"1766520900000","2025-12-23","12:15:00","8.118","1.377","3.801","9.955","7.57","0.419","1.558","0.01","0.1","12.103","91.2","12.4","21.3","0.298"], [102704,"1766521800000","2025-12-23","12:30:00","8.319","1.455","3.731","9.819","7.55","0.477","1.801","0.02","0.1","12.77","90.76","12.3","21.8","0.305"], [102705,"1766522700000","2025-12-23","12:45:00","8.334","1.454","3.663","9.775","7.55","0.419","1.757","0.01","0.17","12.754","90.38","12.2","21.5","0.301"], [102706,"1766523600000","2025-12-23","13:00:00","8.297","1.442","3.619","9.803","7.54","0.47","1.75","0.01","0.08","12.658","90.52","12.1","21.6","0.303"], [102707,"1766524500000","2025-12-23","13:15:00","8.244","1.421","3.587","9.878","7.54","0.419","1.647","0.01","0.07","12.478","90.99","12","21.4","0.299"], [102708,"1766525400000","2025-12-23","13:30:00","8.186","1.393","3.561","9.97","7.55","0.491","1.736","0.01","0.08","12.23","91.56","12.1","21","0.294"], [102709,"1766526300000","2025-12-23","13:45:00","8.143","1.376","3.56","10.062","7.56","0.442","1.592","0.01","0.09","12.078","92.22","12.1","21.1","0.296"], [102710,"1766527200000","2025-12-23","14:00:00","8.084","1.354","3.566","10.134","7.57","0.495","1.821","0.01","0.08","11.89","92.63","12","21.1","0.296"], [102711,"1766528100000","2025-12-23","14:15:00","7.935","1.298","3.593","10.252","7.58","0.44","1.749","0.01","0.07","11.406","93.1","12","20.6","0.288"], [102712,"1766529000000","2025-12-23","14:30:00","7.922","1.292","3.616","10.277","7.58","0.507","1.879","0.01","0.1","11.355","93.25","11.9","20.7","0.29"], [102713,"1766529900000","2025-12-23","14:45:00","7.821","1.262","3.662","10.329","7.59","0.466","1.814","0.02","0.11","11.109","93.35","11.8","20.4","0.286"], [102714,"1766530800000","2025-12-23","15:00:00","7.811","1.266","3.7","10.386","7.6","0.519","1.952","0.03","0.06","11.146","93.87","11.7","20.5","0.288"], [102715,"1766531700000","2025-12-23","15:15:00","7.775","1.249","3.752","10.441","7.6","0.465","1.746","0.01","0.07","10.992","94.2","11.7","20.7","0.29"], [102716,"1766532600000","2025-12-23","15:30:00","7.731","1.237","3.801","10.495","7.6","0.546","1.984","0.01","0.08","10.89","94.52","11.6","20.6","0.288"], [102717,"1766533500000","2025-12-23","15:45:00","7.731","1.232","3.834","10.482","7.6","0.496","1.769","0.02","0.07","10.846","94.38","11.6","20.2","0.283"], [102718,"1766534400000","2025-12-23","16:00:00","7.658","1.217","3.872","10.551","7.6","0.536","2.027","0.01","0.1","10.725","94.76","11.5","20.4","0.286"], [102719,"1766535300000","2025-12-23","16:15:00","7.633","1.206","3.91","10.586","7.61","0.48","1.852","0.01","0.05","10.628","94.95","11.5","20.6","0.289"], [102720,"1766536200000","2025-12-23","16:30:00","7.64","1.206","3.955","10.585","7.6","0.584","1.995","0.03","0.08","10.628","94.95","11.5","20.4","0.286"], [102721,"1766537100000","2025-12-23","16:45:00","7.616","1.197","3.989","10.605","7.6","0.526","1.87","0.01","0.09","10.545","95.02","11.5","20.2","0.282"], [102722,"1766538000000","2025-12-23","17:00:00","7.572","1.185","4.005","10.636","7.61","0.581","2.06","0.02","0.09","10.445","95.13","11.5","20","0.28"], [102723,"1766538900000","2025-12-23","17:15:00","7.53","1.174","4.042","10.662","7.61","0.508","1.86","0.01","0.07","10.356","95.23","11.5","20.3","0.285"], [102724,"1766539800000","2025-12-23","17:30:00","7.495","1.162","4.071","10.687","7.61","0.592","2.138","0.01","0.07","10.247","95.3","11.4","20.1","0.282"], [102725,"1766540700000","2025-12-23","17:45:00","7.458","1.148","4.08","10.73","7.61","0.519","2.019","0.01","0.1","10.131","95.52","11.4","19.8","0.277"], [102726,"1766541600000","2025-12-23","18:00:00","7.401","1.13","4.09","10.781","7.62","0.616","2.137","0.02","0.08","9.975","95.75","11.4","20.1","0.282"], [102727,"1766542500000","2025-12-23","18:15:00","7.372","1.12","4.089","10.804","7.62","0.574","1.948","0.02","0.11","9.887","95.83","11.4","20","0.281"], [102728,"1766543400000","2025-12-23","18:30:00","7.3","1.109","4.077","10.839","7.62","0.671","2.076","0.02","0.1","9.798","95.92","11.4","20.4","0.285"], [102729,"1766544300000","2025-12-23","18:45:00","7.314","1.114","4.045","10.808","7.62","0.542","1.87","0.02","0.06","9.847","95.71","11.4","19.8","0.277"], [102730,"1766545200000","2025-12-23","19:00:00","7.663","1.21","3.988","10.546","7.59","0.61","1.985","0.01","0.06","10.657","94.66","11.4","20.8","0.292"], [102731,"1766546100000","2025-12-23","19:15:00","7.695","1.222","3.929","10.487","7.58","0.55","1.817","0.01","0.07","10.766","94.28","11.4","20.7","0.29"], [102732,"1766547000000","2025-12-23","19:30:00","7.26","1.108","3.859","10.746","7.6","0.674","1.925","0.03","0.07","9.808","95.06","11.4","20.3","0.285"], [102733,"1766547900000","2025-12-23","19:45:00","7.181","1.083","3.724","10.866","7.6","0.623","1.667","0.02","0.04","9.585","95.74","11.4","19.8","0.277"], [102734,"1766548800000","2025-12-23","20:00:00","7.245","1.09","3.616","10.879","7.62","0.72","2.082","0.02","0.04","9.637","96.03","11.4","19.8","0.277"], [102735,"1766549700000","2025-12-23","20:15:00","7.253","1.095","3.511","10.854","7.62","0.647","1.873","0.01","0.06","9.685","95.87","11.4","19.8","0.277"], [102736,"1766550600000","2025-12-23","20:30:00","7.185","1.075","3.353","10.884","7.62","0.75","2.054","0.03","0.05","9.514","95.87","11.4","19.8","0.278"], [102737,"1766551500000","2025-12-23","20:45:00","7.376","1.142","3.207","10.802","7.6","0.556","1.798","0.01","0.06","10.097","95.97","11.4","19.5","0.273"], [102738,"1766552400000","2025-12-23","21:00:00","7.35","1.117","3.04","10.729","7.6","0.638","2.19","0.05","0.09","9.87","95.14","11.4","19.7","0.275"], [102739,"1766553300000","2025-12-23","21:15:00","7.299","1.103","2.852","10.655","7.6","0.609","1.599","0.05","0.08","9.751","94.32","11.4","20.1","0.281"], [102740,"1766554200000","2025-12-23","21:30:00","7.131","1.074","2.67","10.865","7.6","0.621","2.015","0.02","0.17","9.516","95.67","11.4","19.5","0.273"], [102741,"1766555100000","2025-12-23","21:45:00","7.182","1.076","2.475","10.708","7.6","0.527","1.83","0.03","0.08","9.523","94.4","11.3","19.1","0.268"], [102742,"1766556000000","2025-12-23","22:00:00","7.134","1.065","2.284","10.892","7.59","0.65","2.017","0.03","0.11","9.431","95.82","11.4","19.1","0.267"], [102743,"1766556900000","2025-12-23","22:15:00","7.124","1.064","2.092","10.745","7.58","0.476","2.03","0.02","0.11","9.422","94.53","11.3","19.2","0.268"], [102744,"1766557800000","2025-12-23","22:30:00","7.16","1.07","1.905","10.677","7.58","0.572","2.061","0.02","0.04","9.472","94.02","11.3","19.1","0.268"], [102745,"1766558700000","2025-12-23","22:45:00","7.007","1.063","1.735","10.844","7.58","0.68","1.495","0.04","0.06","9.446","95.1","11.3","19.7","0.275"], [102746,"1766559600000","2025-12-23","23:00:00","6.944","1.066","1.56","10.821","7.6","0.787","1.605","0.04","0.03","9.494","94.76","11.3","19.9","0.279"], [102747,"1766560500000","2025-12-23","23:15:00","6.925","1.062","1.397","10.801","7.61","0.757","1.803","0.05","0.08","9.461","94.51","11.3","19","0.266"], [102748,"1766561400000","2025-12-23","23:30:00","6.953","1.06","1.255","10.823","7.61","0.723","1.749","0.03","0.08","9.427","94.74","11.3","19.6","0.274"], [102749,"1766562300000","2025-12-23","23:45:00","6.955","1.059","1.128","10.873","7.61","0.62","1.576","0.03","0.04","9.424","95.18","11.3","19.8","0.277"], [102750,"1766563200000","2025-12-24","00:00:00","6.861","1.057","1.036","10.868","7.61","0.735","2.105","0.04","0.1","9.426","94.93","11.3","20.1","0.281"], [102751,"1766564100000","2025-12-24","00:15:00","6.888","1.059","0.98","10.804","7.61","0.571","1.751","0.01","0.07","9.441","94.43","11.3","20.5","0.287"], [102752,"1766565000000","2025-12-24","00:30:00","6.894","1.059","0.948","10.795","7.61","0.604","1.836","0.01","0.09","9.439","94.36","11.3","20.4","0.286"], [102753,"1766565900000","2025-12-24","00:45:00","6.932","1.062","0.945","10.789","7.61","0.523","1.475","0.01","0.05","9.451","94.41","11.3","20","0.28"], [102754,"1766566800000","2025-12-24","01:00:00","6.906","1.059","0.96","10.797","7.6","0.604","1.648","0.02","0.05","9.431","94.41","11.3","20.2","0.283"], [102755,"1766567700000","2025-12-24","01:15:00","6.887","1.058","0.997","10.741","7.6","0.512","1.593","0.01","0.07","9.43","93.87","11.3","19.8","0.277"], [102756,"1766568600000","2025-12-24","01:30:00","6.891","1.035","1.026","10.832","7.61","0.651","3.41","0.01","0.87","9.213","94.54","11.3","19.9","0.279"], [102757,"1766569500000","2025-12-24","01:45:00","6.9","1.015","1.133","10.995","7.61","0.602","2.499","0.02","0.13","9.016","95.86","11.3","19.4","0.272"], [102758,"1766570400000","2025-12-24","02:00:00","6.955","1.034","1.232","10.997","7.6","0.707","2.577","0.02","0.06","9.18","96.11","11.3","19.9","0.279"], [102759,"1766571300000","2025-12-24","02:15:00","7.008","1.053","1.344","10.961","7.6","0.592","2.28","0.01","0.07","9.347","96.02","11.3","19.9","0.278"], [102760,"1766572200000","2025-12-24","02:30:00","6.926","1.027","1.478","10.991","7.61","0.681","2.364","0.02","0.06","9.12","95.96","11.3","19.4","0.272"], [102761,"1766573100000","2025-12-24","02:45:00","6.91","1.025","1.613","11.003","7.6","0.597","2.092","0.01","0.06","9.111","96.02","11.3","19.2","0.269"], [102762,"1766574000000","2025-12-24","03:00:00","6.892","1.013","1.776","11.017","7.6","0.691","2.573","0.02","0.15","9.001","96.02","11.2","19.6","0.274"], [102763,"1766574900000","2025-12-24","03:15:00","6.896","1.009","1.941","11.012","7.6","0.648","2.321","0.02","0.07","8.955","95.96","11.2","19.8","0.277"], [102764,"1766575800000","2025-12-24","03:30:00","6.916","1.017","2.115","11.003","7.6","0.728","2.631","0.03","0.06","9.032","95.98","11.2","19.4","0.271"], [102765,"1766576700000","2025-12-24","03:45:00","6.947","1.025","2.291","10.999","7.6","0.662","2.43","0.03","0.05","9.096","96.05","11.2","19.7","0.276"], [102766,"1766577600000","2025-12-24","04:00:00","6.957","1.027","2.489","10.991","7.59","0.724","2.668","0.01","0.08","9.117","96.02","11.2","19.7","0.277"], [102767,"1766578500000","2025-12-24","04:15:00","6.855","0.998","2.704","10.989","7.59","0.633","2.649","0.02","0.11","8.865","95.61","11.2","19.7","0.276"], [102768,"1766579400000","2025-12-24","04:30:00","6.873","1.028","2.903","10.895","7.58","0.684","2.418","0.02","0.07","9.142","95.02","11.2","19.7","0.275"], [102769,"1766580300000","2025-12-24","04:45:00","6.918","1.028","3.11","10.879","7.58","0.611","2.324","0.02","0.06","9.131","94.96","11.2","19.9","0.278"], [102770,"1766581200000","2025-12-24","05:00:00","6.946","1.034","3.326","10.88","7.58","0.687","2.607","0.02","0.06","9.185","95.08","11.2","19.7","0.276"], [102771,"1766582100000","2025-12-24","05:15:00","7.217","1.108","3.53","10.77","7.57","0.538","1.861","0.01","0.08","9.813","95.09","11.2","20","0.281"], [102772,"1766583000000","2025-12-24","05:30:00","7.374","1.148","3.712","10.687","7.57","0.592","2.198","0.01","0.08","10.15","94.96","11.2","20.2","0.282"], [102773,"1766583900000","2025-12-24","05:45:00","7.223","1.11","3.919","10.71","7.58","0.584","1.842","0.02","0.2","9.837","94.63","11.2","19.6","0.274"], [102774,"1766584800000","2025-12-24","06:00:00","7.203","1.101","4.058","10.729","7.57","0.706","2.053","0.02","0.06","9.753","94.69","11.2","19.9","0.279"], [102775,"1766585700000","2025-12-24","06:15:00","7.108","1.084","4.195","10.815","7.57","0.642","1.724","0.02","0.04","9.614","95.13","11.2","19.8","0.278"], [102776,"1766586600000","2025-12-24","06:30:00","7.081","1.079","4.313","10.872","7.57","0.732","1.787","0.02","0.04","9.573","95.55","11.2","20.1","0.281"], [102777,"1766587500000","2025-12-24","06:45:00","7.148","1.096","4.436","10.852","7.57","0.62","1.727","0.02","0.03","9.726","95.64","11.2","19.6","0.275"], [102778,"1766588400000","2025-12-24","07:00:00","7.172","1.103","4.547","10.843","7.57","0.695","1.836","0.02","0.03","9.782","95.64","11.2","19.9","0.279"], [102779,"1766589300000","2025-12-24","07:15:00","7.238","1.123","4.646","10.81","7.57","0.543","1.725","0.01","0.04","9.956","95.63","11.2","19.8","0.277"], [102780,"1766590200000","2025-12-24","07:30:00","7.805","1.298","4.775","10.438","7.55","0.522","1.785","0.01","0.09","11.452","94.53","11.2","20.8","0.292"], [102781,"1766591100000","2025-12-24","07:45:00","8.344","1.501","4.824","9.969","7.53","0.43","1.413","0.01","0.07","13.197","92.47","11.2","21.7","0.304"], [102782,"1766592000000","2025-12-24","08:00:00","8.25","1.447","4.846","9.94","7.53","0.494","1.536","0.01","0.06","12.721","91.73","11.2","21","0.294"], [102783,"1766592900000","2025-12-24","08:15:00","8.046","1.369","4.867","10.058","7.54","0.405","1.503","0.01","0.08","12.052","91.98","11.2","21.1","0.295"], [102784,"1766593800000","2025-12-24","08:30:00","8.443","1.525","4.886","9.816","7.51","0.332","2.2","0.01","0.13","13.387","91.45","11.2","22.2","0.311"], [102785,"1766594700000","2025-12-24","08:45:00","8.341","1.493","4.892","10.025","7.5","0.272","2.269","0.01","0.13","13.125","93.2","11.2","21.5","0.3"], [102786,"1766595600000","2025-12-24","09:00:00","10.869","3.064","4.898","4.845","7.27","0.306","3.082","0.01","0.28","26.842","51.94","11.2","28.7","0.402"], [102787,"1766596500000","2025-12-24","09:15:00","10.356","2.722","4.859","4.915","7.29","0.292","2.525","0.01","0.15","23.894","51.16","11.2","27","0.378"], [102788,"1766597400000","2025-12-24","09:30:00","10.554","2.845","4.831","4.936","7.26","0.318","3.35","0.01","0.16","24.955","51.93","11.2","27.3","0.383"], [102789,"1766598300000","2025-12-24","09:45:00","10.798","2.982","4.78","4.444","7.24","0.274","3.091","0.01","0.12","26.105","47.34","11.2","27.8","0.39"], [102790,"1766599200000","2025-12-24","10:00:00","10.075","2.497","4.693","5.234","7.3","0.352","2.569","0.01","0.08","21.902","53.43","11.2","26.1","0.365"], [102791,"1766600100000","2025-12-24","10:15:00","10.223","2.617","4.639","5.738","7.27","0.299","2.744","0.02","0.16","22.974","59.16","11.2","26.5","0.371"], [102792,"1766601000000","2025-12-24","10:30:00","10.082","2.529","4.568","5.69","7.28","0.34","2.803","0.02","0.13","22.214","58.23","11.3","26.3","0.368"], [102793,"1766601900000","2025-12-24","10:45:00","10.232","2.666","4.49","5.442","7.25","0.289","2.639","0.01","0.09","23.434","56.32","11.3","26.5","0.371"], [102794,"1766602800000","2025-12-24","11:00:00","9.727","2.257","4.395","5.894","7.31","0.369","2.699","0.04","0.13","19.797","58.94","11.5","26","0.365"], [102795,"1766603700000","2025-12-24","11:15:00","10.094","2.577","4.291","5.626","7.27","0.313","2.652","0.01","0.23","22.664","57.74","11.5","25.1","0.351"], [102796,"1766604600000","2025-12-24","11:30:00","10.246","2.667","4.204","5.28","7.25","0.334","2.606","0.02","0.16","23.44","54.64","11.6","27","0.378"], [102797,"1766605500000","2025-12-24","11:45:00","10.023","2.528","4.141","5.56","7.27","0.299","2.438","0.01","0.15","22.238","56.83","11.7","25.7","0.36"], [102798,"1766606400000","2025-12-24","12:00:00","10.095","2.564","4.034","5.703","7.27","0.338","2.54","0.01","0.24","22.535","58.49","11.6","25.4","0.356"], [102799,"1766607300000","2025-12-24","12:15:00","10.056","2.551","3.954","5.696","7.26","0.315","2.272","0.02","0.19","22.435","58.32","11.5","26.4","0.369"], [102800,"1766608200000","2025-12-24","12:30:00","10.145","2.587","3.838","5.644","7.26","0.352","2.437","0.01","0.21","22.733","58.01","11.5","27.1","0.38"], [102801,"1766609100000","2025-12-24","12:45:00","10.182","2.602","3.72","5.621","7.26","0.325","2.191","0.09","0.12","22.849","57.86","11.8","26","0.364"], [102802,"1766610000000","2025-12-24","13:00:00","10.126","2.566","3.635","5.682","7.26","0.346","2.183","0.01","0.14","22.543","58.31","11.5","27.1","0.38"], [102803,"1766610900000","2025-12-24","13:15:00","8.233","1.586","3.568","7.543","7.42","0.325","2.066","0.02","0.16","14.058","70.36","11.4","21.1","0.296"], [102804,"1766611800000","2025-12-24","13:30:00","7.319","1.122","3.503","9.675","7.56","0.554","2.121","0.01","0.07","9.92","85.82","11.3","19.7","0.276"], [102805,"1766612700000","2025-12-24","13:45:00","7.26","1.106","3.431","10.621","7.57","0.605","1.966","0.02","0.06","9.785","93.91","11.3","19.6","0.274"], [102806,"1766613600000","2025-12-24","14:00:00","7.197","1.084","3.389","10.748","7.58","0.826","2.225","0.05","0.09","9.591","94.75","11.3","20.1","0.282"], [102807,"1766614500000","2025-12-24","14:15:00","7.267","1.107","3.362","10.739","7.58","0.655","2.028","0.04","0.06","9.792","94.94","11.3","20","0.28"], [102808,"1766615400000","2025-12-24","14:30:00","8.246","1.505","3.394","9.786","7.5","0.488","1.615","0.02","0.08","13.278","90.57","11.2","21.3","0.298"], [102809,"1766616300000","2025-12-24","14:45:00","7.439","1.17","3.403","10.295","7.55","0.448","1.494","0.02","0.06","10.345","91.84","11.2","20.2","0.284"], [102810,"1766617200000","2025-12-24","15:00:00","8.069","1.425","3.425","9.903","7.5","0.554","1.722","0.02","0.08","12.578","90.91","11.2","21","0.294"], [102811,"1766618100000","2025-12-24","15:15:00","8.003","1.382","3.463","9.982","7.51","0.478","1.517","0.01","0.07","12.186","91.25","11.2","21.1","0.295"], [102812,"1766619000000","2025-12-24","15:30:00","8.075","1.394","3.484","10.081","7.51","0.57","1.633","0.03","0.09","12.279","92.36","11.3","21.3","0.298"], [102813,"1766619900000","2025-12-24","15:45:00","8.015","1.378","3.521","10.15","7.52","0.503","1.465","0.02","0.06","12.145","92.8","11.2","21.4","0.299"], [102814,"1766620800000","2025-12-24","16:00:00","7.896","1.335","3.565","10.256","7.53","0.572","1.673","0.02","0.08","11.772","93.27","11.3","21.7","0.304"], [102815,"1766621700000","2025-12-24","16:15:00","7.872","1.33","3.61","10.263","7.52","0.491","1.48","0.02","0.06","11.739","93.25","11.2","21.3","0.299"], [102816,"1766622600000","2025-12-24","16:30:00","7.904","1.344","3.629","10.177","7.5","0.519","1.504","0.02","0.03","11.854","92.61","11.2","21.6","0.302"], [102817,"1766623500000","2025-12-24","16:45:00","7.658","1.258","3.65","10.251","7.52","0.527","1.715","0.02","0.07","11.114","92.31","11.2","21","0.295"], [102818,"1766624400000","2025-12-24","17:00:00","7.308","1.111","3.677","10.477","7.54","0.64","2.02","0.04","0.09","9.819","92.79","11.2","20.2","0.283"], [102819,"1766625300000","2025-12-24","17:15:00","7.276","1.103","3.72","10.603","7.55","0.74","2.065","0.09","0.06","9.752","93.77","11.2","19.8","0.277"], [102820,"1766626200000","2025-12-24","17:30:00","7.41","1.17","3.76","10.507","7.54","0.751","2.434","0.03","0.2","10.35","93.57","11.2","20.4","0.286"], [102821,"1766627100000","2025-12-24","17:45:00","7.248","1.107","3.801","10.66","7.56","0.647","2.074","0.03","0.07","9.799","94.22","11.2","19.8","0.278"], [102822,"1766628000000","2025-12-24","18:00:00","7.274","1.128","3.809","10.692","7.56","0.863","2.095","0.04","0.08","9.992","94.68","11.2","20.7","0.29"], [102823,"1766628900000","2025-12-24","18:15:00","7.213","1.1","3.825","10.762","7.56","0.738","2.01","0.03","0.11","9.739","95.01","11.2","20.1","0.281"], [102824,"1766629800000","2025-12-24","18:30:00","7.059","1.038","3.844","10.883","7.58","0.895","2.603","0.02","0.07","9.196","95.38","11.2","20.2","0.282"], [102825,"1766630700000","2025-12-24","18:45:00","7.104","1.052","3.864","10.877","7.57","0.699","2.234","0.04","0.1","9.311","95.5","11.2","19","0.267"], [102826,"1766631600000","2025-12-24","19:00:00","7.255","1.115","3.882","10.73","7.54","0.793","2.329","0.06","0.09","9.87","94.91","11.2","19.8","0.277"], [102827,"1766632500000","2025-12-24","19:15:00","7.219","1.096","3.871","10.699","7.54","0.644","2.089","0.02","0.05","9.697","94.43","11.2","19.9","0.279"], [102828,"1766633400000","2025-12-24","19:30:00","7.405","1.167","3.852","10.574","7.53","0.686","2.153","0.01","0.06","10.325","94.12","11.2","20.5","0.287"], [102829,"1766634300000","2025-12-24","19:45:00","7.114","1.053","3.771","10.746","7.55","0.725","2.281","0.04","0.14","9.321","94.4","11.2","20","0.28"], [102830,"1766635200000","2025-12-24","20:00:00","7.102","1.067","3.714","10.868","7.55","0.889","2.349","0.03","0.07","9.457","95.51","11.2","20.1","0.281"], [102831,"1766636100000","2025-12-24","20:15:00","7.087","1.063","3.666","10.894","7.57","0.869","1.963","0.05","0.11","9.419","95.67","11.2","20.3","0.284"], [102832,"1766637000000","2025-12-24","20:30:00","7.082","1.056","3.579","10.907","7.57","0.903","2.279","0.04","0.08","9.354","95.73","11.2","19.9","0.279"], [102833,"1766637900000","2025-12-24","20:45:00","7.082","1.057","3.471","10.9","7.56","0.765","2.044","0.03","0.04","9.371","95.68","11.2","20.2","0.283"], [102834,"1766638800000","2025-12-24","21:00:00","7.061","1.052","3.342","10.905","7.56","0.903","2.232","0.04","0.06","9.321","95.64","11.2","19.9","0.279"], [102835,"1766639700000","2025-12-24","21:15:00","7.032","1.041","3.21","10.923","7.56","0.767","1.976","0.03","0.04","9.232","95.68","11.2","19.8","0.277"], [102836,"1766640600000","2025-12-24","21:30:00","7.037","1.043","3.072","10.919","7.56","0.853","2.207","0.03","0.06","9.242","95.66","11.2","19.5","0.273"], [102837,"1766641500000","2025-12-24","21:45:00","7.046","1.051","2.922","10.886","7.55","0.726","1.791","0.03","0.04","9.324","95.43","11.2","20","0.28"], [102838,"1766642400000","2025-12-24","22:00:00","7.041","1.053","2.757","10.858","7.55","0.897","1.971","0.04","0.1","9.342","95.19","11.1","20.3","0.284"], [102839,"1766643300000","2025-12-24","22:15:00","7.037","1.055","2.595","10.84","7.55","0.79","1.697","0.06","0.06","9.356","95.04","11.1","20.1","0.281"], [102840,"1766644200000","2025-12-24","22:30:00","7.046","1.057","2.417","10.81","7.54","0.849","1.901","0.04","0.07","9.38","94.81","11.1","20.3","0.285"], [102841,"1766645100000","2025-12-24","22:45:00","7.072","1.07","2.246","10.771","7.53","0.686","1.486","0.04","0.06","9.498","94.58","11.2","19.8","0.278"], [102842,"1766646000000","2025-12-24","23:00:00","7.034","1.059","2.074","10.782","7.53","0.919","1.616","0.05","0.07","9.4","94.55","11.2","19.8","0.278"], [102843,"1766646900000","2025-12-24","23:15:00","7.046","1.06","1.907","10.787","7.53","0.815","1.5","0.04","0.04","9.402","94.63","11.1","19.7","0.276"], [102844,"1766647800000","2025-12-24","23:30:00","7.05","1.058","1.745","10.779","7.53","0.832","1.812","0.04","0.06","9.382","94.56","11.1","19.9","0.279"], [102845,"1766648700000","2025-12-24","23:45:00","7.068","1.07","1.586","10.738","7.52","0.628","1.47","0.04","0.07","9.496","94.3","11.1","20.1","0.282"], [102846,"1766649600000","2025-12-25","00:00:00","7.044","1.061","1.46","10.746","7.52","0.856","1.626","0.03","0.06","9.414","94.26","11.1","20.1","0.281"], [102847,"1766650500000","2025-12-25","00:15:00","7.045","1.062","1.337","10.749","7.52","0.716","1.54","0.02","0.06","9.422","94.3","11.1","20.2","0.283"], [102848,"1766651400000","2025-12-25","00:30:00","7.053","1.064","1.235","10.721","7.52","0.831","1.533","0.04","0.05","9.445","94.08","11.1","20.2","0.283"], [102849,"1766652300000","2025-12-25","00:45:00","7.062","1.066","1.158","10.699","7.52","0.762","1.384","0.07","0.07","9.457","93.92","11.5","20.6","0.289"], [102850,"1766653200000","2025-12-25","01:00:00","7.067","1.064","1.1","10.69","7.51","0.865","1.576","0.06","0.11","9.442","93.84","11.1","19.9","0.279"], [102851,"1766654100000","2025-12-25","01:15:00","7.068","1.06","1.069","10.638","7.51","0.682","1.549","0.04","0.07","9.399","93.37","11.1","20.7","0.289"], [102852,"1766655000000","2025-12-25","01:30:00","7.09","1.072","1.065","10.622","7.5","0.65","1.655","0.02","0.06","9.504","93.33","11.1","20.5","0.288"], [102853,"1766655900000","2025-12-25","01:45:00","7.077","1.061","1.094","10.572","7.5","0.555","1.533","0.02","0.06","9.407","92.81","11.1","20.4","0.285"], [102854,"1766656800000","2025-12-25","02:00:00","7.18","1.086","1.138","10.563","7.5","0.714","2.041","0.03","0.1","9.619","93.08","11.1","20.4","0.286"], [102855,"1766657700000","2025-12-25","02:15:00","7.156","1.078","1.211","10.599","7.51","0.652","1.917","0.03","0.05","9.548","93.32","11.1","20","0.281"], [102856,"1766658600000","2025-12-25","02:30:00","6.821","1.039","1.297","10.687","7.52","0.721","2.035","0.02","0.1","9.266","93.19","11.1","19.7","0.277"], [102857,"1766659500000","2025-12-25","02:45:00","6.729","1.032","1.388","10.749","7.52","0.615","1.799","0.02","0.05","9.226","93.45","11.1","20","0.28"], [102858,"1766660400000","2025-12-25","03:00:00","6.793","1.041","1.516","10.743","7.52","0.724","1.955","0.03","0.07","9.287","93.59","11.1","19.8","0.277"], [102859,"1766661300000","2025-12-25","03:15:00","6.998","1.072","1.644","10.685","7.52","0.605","1.721","0.01","0.07","9.532","93.68","11.1","19.3","0.271"], [102860,"1766662200000","2025-12-25","03:30:00","7","1.072","1.779","10.603","7.5","0.717","2.092","0.02","0.06","9.537","92.99","11.1","20","0.28"], [102861,"1766663100000","2025-12-25","03:45:00","6.982","1.08","1.934","10.708","7.51","0.588","1.731","0.01","0.05","9.618","93.93","11.1","20.2","0.283"], [102862,"1766664000000","2025-12-25","04:00:00","6.837","1.073","2.077","10.788","7.52","0.645","1.982","0.01","0.08","9.588","94.28","11.1","20.1","0.281"], [102863,"1766664900000","2025-12-25","04:15:00","6.819","1.062","2.265","10.798","7.52","0.575","1.881","0.01","0.13","9.491","94.23","11.1","20.4","0.286"], [102864,"1766665800000","2025-12-25","04:30:00","7.634","1.279","2.458","10.288","7.49","0.599","1.879","0.02","0.11","11.324","92.61","11.1","20.7","0.29"], [102865,"1766666700000","2025-12-25","04:45:00","6.961","1.103","2.67","10.566","7.53","0.597","1.565","0.03","0.07","9.838","92.81","11.1","20.2","0.283"], [102866,"1766667600000","2025-12-25","05:00:00","7.308","1.204","2.884","10.423","7.5","0.625","2.099","0.01","0.1","10.715","92.78","11.1","20.6","0.288"], [102867,"1766668500000","2025-12-25","05:15:00","7.893","1.379","3.069","10.011","7.48","0.507","1.673","0.01","0.05","12.198","91.23","11.1","21","0.293"], [102868,"1766669400000","2025-12-25","05:30:00","7.725","1.327","3.31","10.058","7.48","0.604","1.898","0.01","0.09","11.757","91.08","11.1","21.2","0.297"], [102869,"1766670300000","2025-12-25","05:45:00","6.958","1.11","3.489","10.522","7.52","0.586","1.71","0.01","0.11","9.913","92.44","11.1","20","0.28"], [102870,"1766671200000","2025-12-25","06:00:00","6.895","1.066","3.686","10.762","7.53","0.688","1.715","0.02","0.04","9.503","94.13","11.1","19.7","0.276"], [102871,"1766672100000","2025-12-25","06:15:00","6.648","1.04","3.835","10.889","7.54","0.605","1.308","0.01","0.02","9.317","94.58","11.1","19.5","0.274"], [102872,"1766673000000","2025-12-25","06:30:00","6.649","1.043","4.012","10.868","7.54","0.697","1.475","0.02","0.02","9.353","94.41","11.1","18.9","0.264"], [102873,"1766673900000","2025-12-25","06:45:00","6.705","1.054","4.199","10.81","7.54","0.621","1.216","0.01","0.03","9.441","94.05","11.1","19.1","0.268"], [102874,"1766674800000","2025-12-25","07:00:00","6.756","1.064","4.333","10.769","7.53","0.674","1.273","0.01","0.02","9.521","93.89","11.1","19.4","0.271"], [102875,"1766675700000","2025-12-25","07:15:00","6.809","1.07","4.478","10.731","7.52","0.564","1.105","0.01","0.03","9.57","93.69","11.1","19.4","0.272"], [102876,"1766676600000","2025-12-25","07:30:00","6.839","1.073","4.593","10.722","7.52","0.645","1.284","0.01","0.03","9.585","93.69","11.1","19.3","0.27"], [102877,"1766677500000","2025-12-25","07:45:00","6.993","1.104","4.676","10.655","7.5","0.514","1.249","0.02","0.03","9.845","93.6","11.1","19.4","0.272"], [102878,"1766678400000","2025-12-25","08:00:00","7.269","1.172","4.736","10.496","7.49","0.53","1.362","0.01","0.02","10.413","93.2","11.1","19.5","0.273"], [102879,"1766679300000","2025-12-25","08:15:00","7.928","1.382","4.772","10.019","7.45","0.418","1.221","0","0.03","12.215","91.45","11.1","20.2","0.283"], [102880,"1766680200000","2025-12-25","08:30:00","8.276","1.497","4.821","9.639","7.43","0.462","1.584","0.01","0.04","13.191","89.21","11.1","20.3","0.285"], [102881,"1766681100000","2025-12-25","08:45:00","8.53","1.572","4.862","9.297","7.42","0.392","1.439","0.01","0.06","13.805","86.96","11.2","21.4","0.3"], [102882,"1766682000000","2025-12-25","09:00:00","8.848","1.75","4.881","8.949","7.38","0.438","1.619","0.01","0.07","15.369","85.18","11.2","21.9","0.306"], [102883,"1766682900000","2025-12-25","09:15:00","8.915","1.808","4.883","8.668","7.38","0.365","1.486","0.01","0.06","15.903","82.97","11.2","21.6","0.303"], [102884,"1766683800000","2025-12-25","09:30:00","8.833","1.72","4.866","8.695","7.39","0.442","1.586","0.01","0.06","15.092","82.6","11.2","21.7","0.304"], [102885,"1766684700000","2025-12-25","09:45:00","9.013","1.835","4.844","8.651","7.37","0.365","1.43","0.01","0.06","16.114","83.06","11.2","22.2","0.311"], [102886,"1766685600000","2025-12-25","10:00:00","9.3","2.014","4.791","8.065","7.34","0.394","1.658","0.01","0.05","17.691","78.77","11.2","22.9","0.32"], [102887,"1766686500000","2025-12-25","10:15:00","9.422","2.096","4.74","7.479","7.33","0.339","1.456","0.01","0.08","18.42","73.6","11.2","23.3","0.326"], [102888,"1766687400000","2025-12-25","10:30:00","9.697","2.254","4.681","7.136","7.29","0.347","1.756","0.01","0.1","19.787","71.25","11.2","24.3","0.34"], [102889,"1766688300000","2025-12-25","10:45:00","10.143","2.569","4.621","5.996","7.24","0.287","1.607","0.01","0.07","22.558","61.55","11.3","25.2","0.353"], [102890,"1766689200000","2025-12-25","11:00:00","9.749","2.295","4.516","6.35","7.27","0.323","1.758","0.01","0.1","20.15","63.65","11.2","24.2","0.339"], [102891,"1766690100000","2025-12-25","11:15:00","10.236","2.635","4.421","5.755","7.22","0.271","1.58","0.01","0.1","23.133","59.42","11.2","25.5","0.357"], [102892,"1766691000000","2025-12-25","11:30:00","10.302","2.683","4.321","5.451","7.22","0.31","1.845","0.01","0.14","23.561","56.54","11.3","25.8","0.362"], [102893,"1766691900000","2025-12-25","11:45:00","10.347","2.691","4.212","5.347","7.21","0.267","1.583","0.01","0.08","23.603","55.5","11.2","26.1","0.365"], [102894,"1766692800000","2025-12-25","12:00:00","10.33","2.689","4.11","5.366","7.2","0.304","1.769","0.01","0.07","23.599","55.69","11.3","25.9","0.363"], [102895,"1766693700000","2025-12-25","12:15:00","10.266","2.654","3.982","5.401","7.2","0.27","1.653","0.01","0.1","23.301","55.87","11.2","25.8","0.361"], [102896,"1766694600000","2025-12-25","12:30:00","10.272","2.66","3.86","5.392","7.2","0.317","1.698","0.01","0.08","23.358","55.8","11.3","25.8","0.361"], [102897,"1766695500000","2025-12-25","12:45:00","10.412","2.754","3.739","5.202","7.19","0.275","1.61","0.02","0.11","24.167","54.28","11.3","26.3","0.368"], [102898,"1766696400000","2025-12-25","13:00:00","10.478","2.796","3.625","5.025","7.19","0.304","1.859","0.02","0.11","24.529","52.63","11.2","25.6","0.358"], [102899,"1766697300000","2025-12-25","13:15:00","10.289","2.68","3.492","5.138","7.2","0.27","1.737","0.01","0.12","23.537","53.26","11.3","24.6","0.345"], [102900,"1766698200000","2025-12-25","13:30:00","10.436","2.773","3.374","5.045","7.18","0.304","1.769","0.02","0.11","24.342","52.73","11.4","26","0.364"], [102901,"1766699100000","2025-12-25","13:45:00","10.539","2.833","3.273","4.847","7.18","0.261","1.51","0.01","0.07","24.85","50.94","11.5","27.2","0.38"], [102902,"1766700000000","2025-12-25","14:00:00","10.428","2.761","3.194","4.899","7.18","0.308","1.813","0.02","0.14","24.223","51.16","11.6","25.9","0.363"], [102903,"1766700900000","2025-12-25","14:15:00","10.463","2.783","3.135","4.919","7.18","0.267","1.55","0.01","0.11","24.412","51.46","11.4","26","0.364"], [102904,"1766701800000","2025-12-25","14:30:00","10.399","2.747","3.065","4.953","7.18","0.305","1.764","0.02","0.09","24.113","51.65","11.4","25.7","0.359"], [102905,"1766702700000","2025-12-25","14:45:00","10.424","2.766","3.008","4.923","7.18","0.27","1.683","0.01","0.11","24.276","51.42","11.4","26.6","0.372"], [102906,"1766703600000","2025-12-25","15:00:00","10.506","2.806","2.987","4.873","7.17","0.308","1.906","0.02","0.18","24.608","51.09","11.3","28","0.392"], [102907,"1766704500000","2025-12-25","15:15:00","10.51","2.812","2.99","4.852","7.17","0.263","1.534","0.02","0.08","24.662","50.9","11.3","26.9","0.377"], [102908,"1766705400000","2025-12-25","15:30:00","10.582","2.861","3.009","4.698","7.16","0.295","1.808","0.02","0.17","25.093","49.49","11.3","26.7","0.374"], [102909,"1766706300000","2025-12-25","15:45:00","10.413","2.755","3.026","4.827","7.18","0.272","1.651","0.02","0.06","24.182","50.39","11.2","26.1","0.366"], [102910,"1766707200000","2025-12-25","16:00:00","10.496","2.802","3.036","4.796","7.17","0.292","1.713","0.01","0.07","24.574","50.27","11.2","27.2","0.381"], [102911,"1766708100000","2025-12-25","16:15:00","10.171","2.659","3.071","4.973","7.18","0.267","1.767","0.01","0.09","23.412","51.38","11.2","26.2","0.366"], [102912,"1766709000000","2025-12-25","16:30:00","10.123","2.612","3.103","5.178","7.18","0.327","1.559","0.01","0.08","22.987","53.29","11.2","25.9","0.363"], [102913,"1766709900000","2025-12-25","16:45:00","9.448","2.259","3.138","5.759","7.22","0.32","1.5","0.02","0.08","19.97","57.3","11.2","25.2","0.352"], [102914,"1766710800000","2025-12-25","17:00:00","9.319","2.113","3.184","6.61","7.27","0.39","1.623","0.02","0.07","18.634","65","11.1","22.8","0.32"], [102915,"1766711700000","2025-12-25","17:15:00","7.379","1.258","3.226","8.848","7.47","0.53","1.729","0.02","0.09","11.209","79.25","11.1","19","0.267"], [102916,"1766712600000","2025-12-25","17:30:00","7.177","1.151","3.254","9.912","7.49","0.593","2.046","0.03","0.08","10.237","87.76","11.1","20.2","0.283"], [102917,"1766713500000","2025-12-25","17:45:00","7.626","1.318","3.305","10.016","7.47","0.576","1.566","0.01","0.06","11.699","90.44","11.1","20.8","0.291"], [102918,"1766714400000","2025-12-25","18:00:00","7.93","1.437","3.345","9.642","7.44","0.595","1.87","0.01","0.06","12.745","88.29","11.1","21","0.294"], [102919,"1766715300000","2025-12-25","18:15:00","8.158","1.531","3.391","9.317","7.42","0.492","1.786","0.01","0.04","13.557","86.23","11.1","21.9","0.307"], [102920,"1766716200000","2025-12-25","18:30:00","8.011","1.419","3.414","9.628","7.44","0.546","1.652","0.02","0.08","12.538","88.23","11.1","21.3","0.298"], [102921,"1766717100000","2025-12-25","18:45:00","7.968","1.425","3.496","9.86","7.44","0.488","1.531","0.01","0.15","12.607","90.3","11.1","21.6","0.302"], [102922,"1766718000000","2025-12-25","19:00:00","7.49","1.252","3.545","10.132","7.48","0.608","1.438","0.02","0.03","11.111","90.87","11.1","20.9","0.292"], [102923,"1766718900000","2025-12-25","19:15:00","7.043","1.109","3.598","10.572","7.52","0.533","1.394","0.01","0.03","9.875","93.05","11.1","20.4","0.286"], [102924,"1766719800000","2025-12-25","19:30:00","7.082","1.115","3.642","10.661","7.51","0.616","1.6","0.01","0.14","9.927","93.92","11.1","20.2","0.283"], [102925,"1766720700000","2025-12-25","19:45:00","7.058","1.113","3.615","10.676","7.52","0.548","1.334","0.01","0.04","9.908","94","11.1","20.3","0.285"], [102926,"1766721600000","2025-12-25","20:00:00","6.985","1.096","3.674","10.735","7.52","0.669","1.268","0.02","0.03","9.763","94.25","11.1","20.7","0.289"], [102927,"1766722500000","2025-12-25","20:15:00","6.958","1.091","3.633","10.743","7.51","0.566","0.991","0.01","0.02","9.726","94.24","11.1","20.6","0.288"], [102928,"1766723400000","2025-12-25","20:30:00","7.111","1.123","3.627","10.628","7.5","0.6","1.029","0.01","0.03","9.988","93.72","11.1","20.9","0.292"], [102929,"1766724300000","2025-12-25","20:45:00","7.161","1.144","3.585","10.562","7.49","0.52","1.177","0.01","0.04","10.18","93.38","11.1","20.8","0.291"], [102930,"1766725200000","2025-12-25","21:00:00","7.013","1.112","3.542","10.605","7.49","0.642","1.12","0.02","0.04","9.914","93.27","11.1","20.6","0.289"], [102931,"1766726100000","2025-12-25","21:15:00","6.988","1.097","3.483","10.669","7.5","0.535","1.143","0.02","0.04","9.778","93.68","11.1","20.5","0.287"], [102932,"1766727000000","2025-12-25","21:30:00","6.983","1.096","3.411","10.706","7.5","0.604","1.28","0.03","0.06","9.77","93.99","11.1","20.6","0.288"], [102933,"1766727900000","2025-12-25","21:45:00","6.922","1.08","3.331","10.75","7.51","0.549","1.232","0.02","0.06","9.631","94.16","11.1","20.5","0.288"], [102934,"1766728800000","2025-12-25","22:00:00","7.19","1.152","3.227","10.549","7.49","0.581","1.319","0.01","0.05","10.249","93.37","11.1","21","0.294"], [102935,"1766729700000","2025-12-25","22:15:00","7.309","1.188","3.121","10.43","7.47","0.481","1.32","0.02","0.08","10.554","92.74","11.1","21.2","0.297"], [102936,"1766730600000","2025-12-25","22:30:00","7.325","1.188","3.002","10.379","7.46","0.587","1.434","0.02","0.07","10.556","92.37","11.1","21.7","0.304"], [102937,"1766731500000","2025-12-25","22:45:00","7.345","1.191","2.876","10.357","7.46","0.544","1.372","0.04","0.05","10.576","92.23","11.1","21.1","0.295"], [102938,"1766732400000","2025-12-25","23:00:00","7.212","1.154","2.745","10.419","7.47","0.576","1.535","0.02","0.09","10.256","92.29","11.1","20.9","0.293"], [102939,"1766733300000","2025-12-25","23:15:00","7.119","1.135","2.605","10.465","7.46","0.518","1.257","0.01","0.05","10.106","92.4","11.1","21","0.294"], [102940,"1766734200000","2025-12-25","23:30:00","7.035","1.114","2.47","10.521","7.46","0.584","1.267","0.02","0.05","9.928","92.6","11.1","20.7","0.289"], [102941,"1766735100000","2025-12-25","23:45:00","6.907","1.059","2.328","10.61","7.47","0.567","1.513","0.02","0.07","9.435","92.78","11.1","20.3","0.285"], [102942,"1766736000000","2025-12-26","00:00:00","6.826","1.056","2.183","10.645","7.48","0.576","1.332","0.02","0.08","9.428","92.9","11.1","20.9","0.292"], [102943,"1766736900000","2025-12-26","00:15:00","7.072","1.109","2.053","10.512","7.47","0.477","1.518","0.02","0.08","9.871","92.54","11.1","21.2","0.297"], [102944,"1766737800000","2025-12-26","00:30:00","7.061","1.097","1.936","10.47","7.47","0.532","1.832","0.02","0.1","9.755","92.09","11.1","20.9","0.293"], [102945,"1766738700000","2025-12-26","00:45:00","7.044","1.075","1.819","10.531","7.46","0.543","2.056","0.02","0.08","9.551","92.46","11.1","21","0.294"], [102946,"1766739600000","2025-12-26","01:00:00","7.047","1.083","1.708","10.538","7.45","0.569","2.056","0.02","0.11","9.621","92.57","11.1","21.2","0.297"], [102947,"1766740500000","2025-12-26","01:15:00","7.034","1.075","1.603","10.423","7.45","0.498","1.559","0.03","0.11","9.553","91.51","11.1","22.3","0.313"], [102948,"1766741400000","2025-12-26","01:30:00","6.959","1.073","1.549","10.515","7.45","0.644","1.88","0.03","0.06","9.551","92.14","11.1","22.8","0.319"], [102949,"1766742300000","2025-12-26","01:45:00","6.976","1.077","1.504","10.489","7.45","0.505","2.888","0.02","0.13","9.589","91.97","11.1","23","0.322"], [102950,"1766743200000","2025-12-26","02:00:00","7.097","1.104","1.49","10.463","7.45","0.681","2.172","0.03","0.07","9.817","92.13","11.1","23.1","0.323"], [102951,"1766744100000","2025-12-26","02:15:00","7.104","1.108","1.501","10.472","7.44","0.513","1.803","0.02","0.07","9.846","92.26","11.1","22.8","0.319"], [102952,"1766745000000","2025-12-26","02:30:00","6.988","1.073","1.507","10.483","7.45","0.613","2.312","0.02","0.11","9.548","91.92","11.1","21.1","0.296"], [102953,"1766745900000","2025-12-26","02:45:00","6.94","1.061","1.545","10.584","7.45","0.559","1.898","0.02","0.04","9.449","92.65","11.1","20.5","0.288"], [102954,"1766746800000","2025-12-26","03:00:00","6.899","1.05","1.604","10.695","7.45","0.697","2.252","0.04","0.08","9.349","93.5","11.1","20.7","0.29"], [102955,"1766747700000","2025-12-26","03:15:00","6.903","1.051","1.68","10.776","7.46","0.502","1.778","0.03","0.06","9.36","94.24","11.1","21.2","0.297"], [102956,"1766748600000","2025-12-26","03:30:00","6.871","1.045","1.777","10.787","7.46","0.671","2.15","0.04","0.06","9.312","94.19","11.1","21","0.294"], [102957,"1766749500000","2025-12-26","03:45:00","6.859","1.084","1.881","10.656","7.45","0.533","3.11","0.01","0.15","9.688","93.27","11.1","21.4","0.299"], [102958,"1766750400000","2025-12-26","04:00:00","6.965","1.09","2.003","10.574","7.46","0.596","2.538","0.02","0.09","9.72","92.76","11.1","20.7","0.291"], [102959,"1766751300000","2025-12-26","04:15:00","7.348","1.206","2.149","10.26","7.43","0.457","1.876","0.01","0.1","10.717","91.37","11.1","21.2","0.296"], [102960,"1766752200000","2025-12-26","04:30:00","7.39","1.271","2.255","10.123","7.43","0.505","1.674","0.01","0.07","11.325","90.81","11","21.4","0.3"], [102961,"1766753100000","2025-12-26","04:45:00","7.444","1.383","2.398","9.841","7.41","0.43","1.774","0.01","0.07","12.392","89.05","11","21.4","0.3"], [102962,"1766754000000","2025-12-26","05:00:00","9.221","2.019","2.559","8.079","7.31","0.403","1.732","0.01","0.07","17.783","78.77","11.1","24.6","0.344"], [102963,"1766754900000","2025-12-26","05:15:00","9.13","1.953","2.737","7.773","7.32","0.384","2.173","0.01","0.14","17.194","75.31","11.1","24.5","0.343"], [102964,"1766755800000","2025-12-26","05:30:00","8.577","1.762","2.915","8.234","7.36","0.447","2.598","0.01","0.28","15.61","78.18","11.1","22.2","0.311"], [102965,"1766756700000","2025-12-26","05:45:00","8.869","1.87","3.089","8.302","7.33","0.374","1.539","0.01","0.06","16.516","79.71","11.1","23.4","0.328"], [102966,"1766757600000","2025-12-26","06:00:00","8.652","1.768","3.279","8.812","7.35","0.432","1.86","0.02","0.08","15.631","83.73","11.1","23","0.322"], [102967,"1766758500000","2025-12-26","06:15:00","8.493","1.656","3.507","9.094","7.37","0.428","1.548","0.01","0.06","14.628","85.45","11.1","22.5","0.315"], [102968,"1766759400000","2025-12-26","06:30:00","7.621","1.334","3.73","9.677","7.42","0.546","1.821","0.01","0.04","11.859","87.54","11.1","21.1","0.295"], [102969,"1766760300000","2025-12-26","06:45:00","8.266","1.57","3.927","9.34","7.37","0.436","1.475","0.01","0.04","13.887","86.85","11","22.2","0.311"], [102970,"1766761200000","2025-12-26","07:00:00","8.218","1.552","4.105","9.357","7.37","0.509","1.635","0.01","0.08","13.738","86.84","11","21.9","0.307"], [102971,"1766762100000","2025-12-26","07:15:00","8.403","1.628","4.271","9.223","7.36","0.447","1.428","0.02","0.06","14.391","86.31","11.1","22.6","0.317"], [102972,"1766763000000","2025-12-26","07:30:00","8.094","1.474","4.412","9.375","7.38","0.505","1.598","0.01","0.05","13.038","86.39","11.1","21.8","0.306"], [102973,"1766763900000","2025-12-26","07:45:00","7.829","1.369","4.549","9.623","7.39","0.459","1.545","0.01","0.04","12.127","87.58","11.1","21.5","0.301"], [102974,"1766764800000","2025-12-26","08:00:00","7.709","1.334","4.617","9.815","7.4","0.531","1.712","0.02","0.05","11.829","88.91","11","21.2","0.297"], [102975,"1766765700000","2025-12-26","08:15:00","7.437","1.242","4.764","10.038","7.43","0.499","1.489","0.02","0.06","11.036","89.86","11","20.6","0.289"], [102976,"1766766600000","2025-12-26","08:30:00","7.418","1.231","4.839","10.204","7.43","0.57","1.678","0.01","0.05","10.932","91.2","11.1","20.5","0.288"], [102977,"1766767500000","2025-12-26","08:45:00","7.287","1.204","4.911","10.276","7.45","0.501","1.535","0.01","0.05","10.719","91.49","11","20.5","0.288"], [102978,"1766768400000","2025-12-26","09:00:00","7.369","1.227","4.932","10.289","7.44","0.551","1.715","0.01","0.04","10.916","91.87","11","20.5","0.287"], [102979,"1766769300000","2025-12-26","09:15:00","8.307","1.569","4.979","9.371","7.38","0.444","1.393","0.01","0.09","13.865","87.19","11","21.6","0.302"], [102980,"1766770200000","2025-12-26","09:30:00","7.423","1.242","4.975","9.897","7.44","0.531","1.705","0.01","0.03","11.041","88.63","11","20.6","0.288"], [102981,"1766771100000","2025-12-26","09:45:00","7.749","1.348","4.981","9.999","7.4","0.422","1.54","0.01","0.03","11.952","90.73","11.1","21.4","0.3"], [102982,"1766772000000","2025-12-26","10:00:00","7.278","1.193","4.958","10.242","7.43","0.407","1.466","0.01","0.09","10.61","91.17","11","20.4","0.286"], [102983,"1766772900000","2025-12-26","10:15:00","8.724","1.771","4.934","9.023","7.32","0.362","1.35","0.01","0.07","15.625","85.79","11.1","22.9","0.321"], [102984,"1766773800000","2025-12-26","10:30:00","9.064","1.941","4.891","8.109","7.3","0.404","1.53","0.01","0.07","17.109","78.44","11.1","24","0.337"], [102985,"1766774700000","2025-12-26","10:45:00","8.848","1.833","4.834","8.171","7.32","0.363","1.424","0.01","0.07","16.172","78.2","11.1","23.4","0.328"], [102986,"1766775600000","2025-12-26","11:00:00","8.666","1.735","4.758","8.506","7.33","0.43","1.603","0.01","0.05","15.309","80.59","11.1","22.9","0.32"], [102987,"1766776500000","2025-12-26","11:15:00","8.6","1.701","4.66","8.716","7.33","0.36","1.394","0.02","0.08","15.013","82.32","11.2","23","0.322"], [102988,"1766777400000","2025-12-26","11:30:00","8.971","1.904","4.571","8.062","7.29","0.383","1.573","0.01","0.11","16.794","77.68","11.2","23.9","0.334"], [102989,"1766778300000","2025-12-26","11:45:00","9.18","2.035","4.479","7.593","7.27","0.337","1.5","0.02","0.13","17.953","74.07","11.4","24.2","0.339"], [102990,"1766779200000","2025-12-26","12:00:00","9.276","2.089","4.39","7.416","7.26","0.363","1.498","0.01","0.06","18.421","72.71","11.5","24","0.336"], [102991,"1766780100000","2025-12-26","12:15:00","9.216","2.054","4.266","7.495","7.27","0.326","1.506","0.01","0.08","18.121","73.24","11.4","23.7","0.332"], [102992,"1766781000000","2025-12-26","12:30:00","9.689","2.356","4.174","6.86","7.23","0.334","1.553","0.01","0.07","20.775","68.96","11.6","24.5","0.343"], [102993,"1766781900000","2025-12-26","12:45:00","9.948","2.491","4.029","6.174","7.21","0.284","1.361","0.01","0.08","21.927","62.86","11.7","26.5","0.371"], [102994,"1766782800000","2025-12-26","13:00:00","9.961","2.485","3.922","6.157","7.21","0.332","1.458","0.01","0.09","21.856","62.66","12","26.2","0.368"], [102995,"1766783700000","2025-12-26","13:15:00","9.994","2.503","3.753","6.149","7.21","0.286","1.266","0.01","0.06","22.013","62.69","12.8","26.2","0.366"], [102996,"1766784600000","2025-12-26","13:30:00","10.037","2.542","3.608","6.115","7.2","0.323","1.556","0.01","0.12","22.367","62.55","12.8","26.3","0.368"], [102997,"1766785500000","2025-12-26","13:45:00","10.047","2.536","3.463","6.019","7.2","0.279","1.266","0.01","0.07","22.297","61.56","12.8","26.6","0.373"], [102998,"1766786400000","2025-12-26","14:00:00","10.237","2.661","3.327","5.599","7.17","0.304","1.41","0.01","0.09","23.385","57.92","12.3","27.3","0.383"], [102999,"1766787300000","2025-12-26","14:15:00","10.429","2.771","3.197","5.288","7.15","0.251","1.279","0","0.07","24.32","55.25","12.7","27.3","0.383"], [103000,"1766788200000","2025-12-26","14:30:00","10.418","2.754","3.078","5.138","7.15","0.285","1.341","0.01","0.12","24.171","53.62","12.7","27.3","0.382"], [103001,"1766789100000","2025-12-26","14:45:00","10.431","2.767","2.983","5.123","7.14","0.253","1.269","0.01","0.1","24.283","53.51","11.8","27.9","0.391"], [103002,"1766790000000","2025-12-26","15:00:00","10.373","2.731","2.885","5.16","7.15","0.295","1.528","0.01","0.21","23.978","53.74","11.6","27.9","0.39"], [103003,"1766790900000","2025-12-26","15:15:00","10.363","2.74","2.816","5.176","7.15","0.252","1.453","0.01","0.15","24.071","53.94","11.5","29.1","0.408"], [103004,"1766791800000","2025-12-26","15:30:00","10.356","2.734","2.748","5.176","7.15","0.301","1.674","0.01","0.12","24.017","53.89","11.5","25.2","0.353"], [103005,"1766792700000","2025-12-26","15:45:00","10.417","2.768","2.725","5.058","7.14","0.258","1.425","0.01","0.12","24.299","52.82","11.5","26.1","0.366"], [103006,"1766793600000","2025-12-26","16:00:00","10.43","2.778","2.735","4.925","7.13","0.294","1.655","0.01","0.2","24.391","51.48","11.5","25.2","0.354"], [103007,"1766794500000","2025-12-26","16:15:00","9.711","2.369","2.738","5.64","7.2","0.257","1.519","0","0.09","20.888","56.79","11.5","23.5","0.33"], [103008,"1766795400000","2025-12-26","16:30:00","9.861","2.459","2.756","6.208","7.19","0.283","1.334","0.01","0.07","21.665","63.01","11.5","24.1","0.338"], [103009,"1766796300000","2025-12-26","16:45:00","10.411","2.786","2.774","5.55","7.13","0.297","3.891","0.01","0.46","24.477","58.02","11.4","24.5","0.343"], [103010,"1766797200000","2025-12-26","17:00:00","9.769","2.429","2.784","5.625","7.2","0.289","1.538","0.01","0.1","21.432","56.89","11.4","26.6","0.372"], [103011,"1766798100000","2025-12-26","17:15:00","9.52","2.349","2.824","6.38","7.21","0.246","1.459","0.01","0.1","20.804","63.98","11.4","25.8","0.361"], [103012,"1766799000000","2025-12-26","17:30:00","10.947","3.11","2.85","4.39","7.11","0.255","1.68","0.01","0.18","27.231","47.26","11.4","28.1","0.394"], [103013,"1766799900000","2025-12-26","17:45:00","11.007","3.124","2.875","4.184","7.11","0.214","1.271","0.01","0.11","27.329","45.13","11.4","29.3","0.411"], [103014,"1766800800000","2025-12-26","18:00:00","10.855","3.035","2.919","4.311","7.12","0.262","1.46","0.01","0.13","26.573","46.13","11.4","28.5","0.399"], [103015,"1766801700000","2025-12-26","18:15:00","10.162","2.674","2.971","5.109","7.16","0.247","1.912","0.01","0.09","23.562","52.86","11.4","25.8","0.361"], [103016,"1766802600000","2025-12-26","18:30:00","10.532","2.868","3.022","5.165","7.13","0.279","1.524","0.01","0.1","25.194","54.4","11.4","27.5","0.385"], [103017,"1766803500000","2025-12-26","18:45:00","10.235","2.715","3.098","5.276","7.15","0.265","1.336","0.01","0.1","23.91","54.77","11.4","26.9","0.377"], [103018,"1766804400000","2025-12-26","19:00:00","9.419","2.314","3.162","6.248","7.21","0.406","3.988","0.01","0.23","20.523","62.3","11.4","24.6","0.344"], [103019,"1766805300000","2025-12-26","19:15:00","9.491","2.371","3.21","6.714","7.24","0.346","3.996","0.01","0.2","21.031","67.28","11.4","25.5","0.357"], [103020,"1766806200000","2025-12-26","19:30:00","10.173","2.722","3.294","6.045","7.2","0.306","1.916","0.01","0.15","24.022","62.67","11.4","27.3","0.383"], [103021,"1766807100000","2025-12-26","19:45:00","9.994","2.666","3.357","6.132","7.2","0.299","2.182","0.03","0.45","23.592","63.18","11.4","27.9","0.391"], [103022,"1766808000000","2025-12-26","20:00:00","10.142","2.753","3.4","6.394","7.2","0.291","1.677","0.01","0.52","24.341","66.34","11.4","26.5","0.371"], [103023,"1766808900000","2025-12-26","20:15:00","10.424","2.855","3.435","5.741","7.2","0.248","1.723","0.01","0.09","25.142","60.29","11.4","28.7","0.401"], [103024,"1766809800000","2025-12-26","20:30:00","10.56","2.923","3.475","5.449","7.18","0.285","2.479","0.01","0.18","25.701","57.59","11.4","28.9","0.405"], [103025,"1766810700000","2025-12-26","20:45:00","10.248","2.766","3.455","5.64","7.2","0.259","2.125","0.01","0.14","24.4","58.74","11.4","28.1","0.393"], [103026,"1766811600000","2025-12-26","21:00:00","10.601","2.93","3.467","5.331","7.17","0.297","2.905","0.03","0.33","25.743","56.41","11.4","28.3","0.397"], [103027,"1766812500000","2025-12-26","21:15:00","10.686","2.979","3.486","5.152","7.16","0.255","2.873","0.01","0.25","26.161","54.76","11.3","29","0.406"], [103028,"1766813400000","2025-12-26","21:30:00","10.235","2.754","3.474","5.49","7.19","0.307","2.878","0.01","0.12","24.286","57.14","11.3","28.3","0.397"], [103029,"1766814300000","2025-12-26","21:45:00","10.008","2.611","3.457","5.977","7.2","0.255","2.161","0.01","0.16","23.046","61.39","11.3","27.3","0.382"], [103030,"1766815200000","2025-12-26","22:00:00","10.521","2.895","3.412","5.4","7.16","0.291","2.796","0.01","0.16","25.456","56.93","11.3","28.7","0.402"], [103031,"1766816100000","2025-12-26","22:15:00","10.415","2.917","3.376","5.173","7.16","0.257","2.625","0.01","0.16","25.751","54.61","11.3","28.9","0.405"], [103032,"1766817000000","2025-12-26","22:30:00","8.192","1.787","3.347","7.352","7.34","0.438","1.894","0.01","0.05","16.026","69.34","11.3","24.2","0.339"], [103033,"1766817900000","2025-12-26","22:45:00","8.348","1.929","3.31","8.666","7.35","0.372","1.864","0.01","0.11","17.333","82.62","11.3","24.3","0.341"], [103034,"1766818800000","2025-12-26","23:00:00","8.589","2.034","3.242","8.537","7.35","0.408","2.04","0.01","0.08","18.242","82.27","11.3","24.7","0.346"], [103035,"1766819700000","2025-12-26","23:15:00","8.431","1.959","3.154","8.612","7.37","0.379","1.606","0.01","0.07","17.587","82.37","11.3","25.4","0.356"], [103036,"1766820600000","2025-12-26","23:30:00","7.776","1.63","3.062","9.272","7.43","0.467","2.066","0.01","0.05","14.67","85.69","11.3","22.9","0.321"], [103037,"1766821500000","2025-12-26","23:45:00","7.896","1.676","2.979","9.477","7.42","0.397","1.805","0.01","0.06","15.069","88.01","11.3","23.9","0.335"], [103038,"1766822400000","2025-12-27","00:00:00","8.033","1.767","2.881","9.315","7.41","0.46","1.963","0.01","0.08","15.899","87.28","11.3","23.8","0.333"], [103039,"1766823300000","2025-12-27","00:15:00","8.041","1.767","2.778","9.221","7.41","0.412","1.736","0.01","0.06","15.899","86.42","11.3","24","0.336"], [103040,"1766824200000","2025-12-27","00:30:00","8.027","1.762","2.678","9.236","7.4","0.466","2.15","0.01","0.21","15.853","86.51","11.3","23.7","0.332"], [103041,"1766825100000","2025-12-27","00:45:00","8.065","1.785","2.572","9.207","7.4","0.392","1.832","0.01","0.1","16.058","86.43","11.3","23.7","0.332"], [103042,"1766826000000","2025-12-27","01:00:00","8.12","1.826","2.475","9.086","7.39","0.442","1.851","0.01","0.09","16.436","85.62","11.3","24.1","0.337"], [103043,"1766826900000","2025-12-27","01:15:00","8.477","1.992","2.379","8.681","7.35","0.342","2","0.01","0.13","17.889","83.24","11.3","23.9","0.335"], [103044,"1766827800000","2025-12-27","01:30:00","8.392","1.927","2.291","8.275","7.36","0.416","1.997","0.01","0.14","17.297","78.93","11.3","24.5","0.343"], [103045,"1766828700000","2025-12-27","01:45:00","8.432","1.947","2.218","8.445","7.35","0.367","1.868","0.01","0.09","17.468","80.69","11.3","25.1","0.352"], [103046,"1766829600000","2025-12-27","02:00:00","7.582","1.61","2.158","9.191","7.41","0.478","2.055","0.01","0.11","14.554","84.53","11.3","22.8","0.319"], [103047,"1766830500000","2025-12-27","02:15:00","7.718","1.667","2.091","9.389","7.41","0.466","1.716","0.09","0.08","15.062","86.85","11.3","24.8","0.347"], [103048,"1766831400000","2025-12-27","02:30:00","8.039","1.786","2.046","9.229","7.39","0.436","1.871","0.01","0.04","16.087","86.58","11.2","24.2","0.338"], [103049,"1766832300000","2025-12-27","02:45:00","7.954","1.752","2.019","9.162","7.4","0.405","1.695","0.02","0.06","15.786","85.64","11.2","24.1","0.338"], [103050,"1766833200000","2025-12-27","03:00:00","7.947","1.745","2.01","9.178","7.39","0.451","1.882","0.01","0.08","15.724","85.75","11.2","24.2","0.339"], [103051,"1766834100000","2025-12-27","03:15:00","7.675","1.651","2.005","9.407","7.4","0.432","1.717","0.02","0.05","14.921","86.88","11.2","23.7","0.332"], [103052,"1766835000000","2025-12-27","03:30:00","7.866","1.717","2.021","9.246","7.4","0.43","1.903","0.01","0.05","15.483","86.07","11.2","23.7","0.331"], [103053,"1766835900000","2025-12-27","03:45:00","7.741","1.689","2.068","9.215","7.39","0.386","1.785","0.01","0.12","15.269","85.41","11.2","23.9","0.334"], [103054,"1766836800000","2025-12-27","04:00:00","7.402","1.645","2.136","9.505","7.42","0.484","1.923","0.01","0.07","14.979","87.24","11.2","23.1","0.323"], [103055,"1766837700000","2025-12-27","04:15:00","7.698","1.739","2.206","9.384","7.41","0.387","1.83","0.01","0.21","15.775","87.21","11.2","23.4","0.328"], [103056,"1766838600000","2025-12-27","04:30:00","7.658","1.724","2.289","9.35","7.41","0.449","1.863","0.01","0.05","15.641","86.74","11.2","23.3","0.327"], [103057,"1766839500000","2025-12-27","04:45:00","7.76","1.769","2.389","9.305","7.39","0.378","1.784","0.01","0.05","16.042","86.76","11.2","23.7","0.332"], [103058,"1766840400000","2025-12-27","05:00:00","7.639","1.725","2.511","9.355","7.4","0.459","1.887","0.01","0.1","15.669","86.73","11.2","23.4","0.327"], [103059,"1766841300000","2025-12-27","05:15:00","7.67","1.735","2.641","9.4","7.41","0.387","1.609","0","0.03","15.748","87.25","11.2","23.6","0.331"], [103060,"1766842200000","2025-12-27","05:30:00","7.589","1.717","2.789","9.474","7.42","0.475","1.727","0.01","0.08","15.612","87.69","11.2","23.8","0.333"], [103061,"1766843100000","2025-12-27","05:45:00","7.718","1.738","2.946","9.377","7.41","0.397","1.988","0.01","0.15","15.761","87.13","11.2","23.8","0.334"], [103062,"1766844000000","2025-12-27","06:00:00","7.946","1.795","3.093","8.988","7.39","0.415","1.899","0.01","0.1","16.213","84.25","11.2","24.3","0.34"], [103063,"1766844900000","2025-12-27","06:15:00","8.204","1.904","3.257","8.706","7.36","0.328","2.353","0.01","0.19","17.167","82.61","11.2","23.4","0.328"], [103064,"1766845800000","2025-12-27","06:30:00","8.904","2.231","3.42","7.77","7.3","0.351","2.229","0.01","0.15","20.004","76.32","11.2","24.2","0.338"], [103065,"1766846700000","2025-12-27","06:45:00","9.472","2.467","3.59","7.197","7.26","0.283","1.818","0.01","0.17","21.978","72.46","11.2","26.5","0.371"], [103066,"1766847600000","2025-12-27","07:00:00","9.911","2.627","3.767","6.491","7.24","0.322","1.77","0.01","0.21","23.27","66.59","11.2","27.5","0.386"], [103067,"1766848500000","2025-12-27","07:15:00","9.927","2.616","3.947","6.341","7.24","0.275","1.513","0.01","0.13","23.145","65.02","11.2","26.3","0.369"], [103068,"1766849400000","2025-12-27","07:30:00","9.839","2.578","4.106","6.354","7.23","0.322","1.836","0.01","0.17","22.839","64.91","11.2","26.8","0.376"], [103069,"1766850300000","2025-12-27","07:45:00","9.905","2.612","4.27","6.331","7.21","0.283","1.557","0.01","0.09","23.119","64.88","11.2","26.6","0.373"], [103070,"1766851200000","2025-12-27","08:00:00","10.081","2.696","4.428","6.131","7.2","0.308","1.711","0.01","0.11","23.827","63.35","11.2","26.6","0.373"], [103071,"1766852100000","2025-12-27","08:15:00","9.976","2.634","4.569","6.216","7.21","0.275","1.659","0.01","0.15","23.296","63.88","11.2","25.7","0.36"], [103072,"1766853000000","2025-12-27","08:30:00","9.969","2.628","4.689","6.347","7.21","0.311","1.644","0.01","0.11","23.234","65.19","11.2","26.3","0.369"], [103073,"1766853900000","2025-12-27","08:45:00","9.995","2.643","4.782","6.317","7.2","0.264","1.525","0.01","0.07","23.363","64.97","11.2","26.1","0.366"], [103074,"1766854800000","2025-12-27","09:00:00","10.102","2.693","4.863","6.178","7.2","0.3","1.56","0.01","0.08","23.78","63.86","11.3","28","0.392"], [103075,"1766855700000","2025-12-27","09:15:00","9.58","2.491","4.926","6.4","7.22","0.281","1.442","0.01","0.08","22.148","64.73","11.3","26.9","0.376"], [103076,"1766856600000","2025-12-27","09:30:00","8.412","2.03","4.967","7.577","7.28","0.322","1.714","0.01","0.07","18.301","72.89","11.3","25.2","0.353"], [103077,"1766857500000","2025-12-27","09:45:00","8.524","1.961","4.988","7.573","7.29","0.274","1.465","0.01","0.12","17.561","72.56","11.4","26","0.365"], [103078,"1766858400000","2025-12-27","10:00:00","9.901","2.592","4.998","6.722","7.21","0.312","1.564","0.01","0.08","22.929","68.79","11.5","28.5","0.399"], [103079,"1766859300000","2025-12-27","10:15:00","9.863","2.572","4.997","6.65","7.22","0.265","1.425","0","0.05","22.766","67.92","11.6","28.1","0.393"], [103080,"1766860200000","2025-12-27","10:30:00","9.264","2.338","4.968","7.095","7.25","0.324","1.575","0.01","0.09","20.848","70.67","11.7","26.4","0.369"], [103081,"1766861100000","2025-12-27","10:45:00","8.472","2.053","4.935","7.811","7.29","0.285","1.522","0.01","0.16","18.487","75.31","11.9","25.1","0.352"], [103082,"1766862000000","2025-12-27","11:00:00","9.787","2.553","4.884","6.992","7.23","0.317","1.431","0.02","0.07","22.621","71.2","11.8","26","0.363"], [103083,"1766862900000","2025-12-27","11:15:00","9.438","2.398","4.815","7.034","7.24","0.293","1.616","0.02","0.72","21.328","70.55","11.9","26.5","0.371"], [103084,"1766863800000","2025-12-27","11:30:00","9.248","2.327","4.733","7.32","7.26","0.327","1.725","0.01","0.12","20.746","72.8","12.2","25.7","0.36"], [103085,"1766864700000","2025-12-27","11:45:00","8.396","1.985","4.637","7.898","7.3","0.3","1.432","0.01","0.13","17.865","75.69","12.8","24.9","0.349"], [103086,"1766865600000","2025-12-27","12:00:00","8.828","2.175","4.528","7.878","7.28","0.336","1.739","0.01","0.11","19.498","77","12.8","25.9","0.362"], [103087,"1766866500000","2025-12-27","12:15:00","8.906","2.199","4.411","7.712","7.28","0.299","1.472","0.01","0.08","19.689","75.62","12.8","26","0.364"], [103088,"1766867400000","2025-12-27","12:30:00","8.601","2.097","4.284","7.975","7.29","0.359","1.508","0.02","0.07","18.853","77.23","12.8","24.4","0.342"], [103089,"1766868300000","2025-12-27","12:45:00","8.822","2.185","4.161","7.862","7.29","0.307","1.417","0.01","0.11","19.598","76.88","12.8","24.3","0.34"], [103090,"1766869200000","2025-12-27","13:00:00","8.899","2.21","4.023","7.704","7.28","0.354","1.594","0.01","0.1","19.805","75.55","12.8","24.1","0.337"], [103091,"1766870100000","2025-12-27","13:15:00","7.821","1.788","3.871","8.563","7.36","0.342","1.431","0.01","0.1","16.204","80.1","12.8","25.2","0.353"], [103092,"1766871000000","2025-12-27","13:30:00","7.717","1.755","3.702","9.183","7.38","0.388","1.443","0.01","0.06","15.927","85.45","12.7","24","0.336"], [103093,"1766871900000","2025-12-27","13:45:00","7.903","1.813","3.535","9.185","7.38","0.341","1.411","0.01","0.06","16.415","86.09","12.8","23.9","0.335"], [103094,"1766872800000","2025-12-27","14:00:00","7.889","1.815","3.367","9.206","7.39","0.387","1.629","0.01","0.06","16.435","86.3","12.4","24.4","0.342"], [103095,"1766873700000","2025-12-27","14:15:00","7.511","1.699","3.199","9.412","7.4","0.348","1.39","0.01","0.12","15.467","86.9","12.4","23.9","0.335"], [103096,"1766874600000","2025-12-27","14:30:00","7.577","1.712","3.034","9.417","7.4","0.386","1.492","0.01","0.06","15.568","87.11","12.4","23.8","0.334"], [103097,"1766875500000","2025-12-27","14:45:00","7.512","1.705","2.872","9.451","7.4","0.351","1.343","0.01","0.04","15.523","87.28","12.4","24","0.336"], [103098,"1766876400000","2025-12-27","15:00:00","7.535","1.707","2.723","9.481","7.4","0.4","1.456","0.01","0.04","15.533","87.59","12","24","0.336"], [103099,"1766877300000","2025-12-27","15:15:00","7.527","1.704","2.586","9.451","7.4","0.348","1.381","0.01","0.17","15.507","87.28","11.7","23.7","0.331"], [103100,"1766878200000","2025-12-27","15:30:00","7.537","1.704","2.477","9.43","7.4","0.407","1.456","0.01","0.07","15.499","87.11","11.6","23.9","0.335"], [103101,"1766879100000","2025-12-27","15:45:00","7.477","1.689","2.383","9.47","7.4","0.367","1.333","0.01","0.05","15.384","87.29","11.6","23.8","0.334"], [103102,"1766880000000","2025-12-27","16:00:00","7.492","1.693","2.323","9.507","7.4","0.421","1.441","0.02","0.08","15.418","87.68","11.5","23.8","0.333"], [103103,"1766880900000","2025-12-27","16:15:00","7.41","1.672","2.289","9.575","7.41","0.379","1.409","0.01","0.06","15.244","88.04","11.5","24.4","0.342"], [103104,"1766881800000","2025-12-27","16:30:00","7.356","1.658","2.265","9.594","7.41","0.404","1.51","0.02","0.06","15.131","88.06","11.4","23.5","0.33"], [103105,"1766882700000","2025-12-27","16:45:00","7.713","1.759","2.258","9.387","7.38","0.37","1.41","0.01","0.06","15.97","87.33","11.4","23.8","0.334"], [103106,"1766883600000","2025-12-27","17:00:00","7.708","1.747","2.263","9.232","7.37","0.429","1.479","0.02","0.04","15.851","85.83","11.4","23.7","0.333"], [103107,"1766884500000","2025-12-27","17:15:00","7.907","1.81","2.275","9.058","7.36","0.374","1.348","0.01","0.07","16.385","84.89","11.4","24.1","0.337"], [103108,"1766885400000","2025-12-27","17:30:00","7.96","1.829","2.295","8.98","7.35","0.421","1.347","0.01","0.07","16.538","84.35","11.4","24.9","0.348"], [103109,"1766886300000","2025-12-27","17:45:00","7.838","1.789","2.326","9.075","7.36","0.377","1.244","0.02","0.04","16.206","84.82","11.4","24.6","0.344"], [103110,"1766887200000","2025-12-27","18:00:00","8.073","1.851","2.368","9.003","7.35","0.424","1.459","0.01","0.05","16.708","84.88","11.4","25","0.35"], [103111,"1766888100000","2025-12-27","18:15:00","8.118","1.861","2.41","8.953","7.35","0.375","1.337","0.01","0.05","16.778","84.54","11.4","25.3","0.354"], [103112,"1766889000000","2025-12-27","18:30:00","7.483","1.688","2.427","9.22","7.38","0.46","2.592","0.01","0.25","15.368","85.09","11.4","24","0.337"], [103113,"1766889900000","2025-12-27","18:45:00","6.508","1.31","2.496","10.091","7.47","0.468","3.041","0.01","0.12","12.007","88.86","11.4","21.6","0.302"], [103114,"1766890800000","2025-12-27","19:00:00","6.246","1.233","2.574","10.612","7.48","0.511","3.735","0.01","0.13","11.335","92.47","11.4","21.4","0.3"], [103115,"1766891700000","2025-12-27","19:15:00","6.352","1.266","2.624","10.619","7.47","0.444","3.418","0.01","0.11","11.629","93","11.3","21","0.295"], [103116,"1766892600000","2025-12-27","19:30:00","6.934","1.515","2.68","10.096","7.42","0.474","2.74","0.01","0.09","13.881","91.07","11.3","22","0.308"], [103117,"1766893500000","2025-12-27","19:45:00","6.556","1.391","2.749","10.253","7.44","0.412","2.809","0.01","0.09","12.795","91.02","11.4","21.8","0.305"], [103118,"1766894400000","2025-12-27","20:00:00","6.554","1.341","2.823","10.38","7.45","0.505","3.121","0.01","0.06","12.303","91.73","11.3","20.6","0.288"], [103119,"1766895300000","2025-12-27","20:15:00","6.579","1.334","2.908","10.436","7.45","0.431","2.833","0.01","0.06","12.225","92.18","11.3","21","0.294"], [103120,"1766896200000","2025-12-27","20:30:00","6.685","1.41","2.982","10.376","7.44","0.477","3.784","0.01","0.2","12.937","92.35","11.3","20.7","0.291"], [103121,"1766897100000","2025-12-27","20:45:00","6.452","1.253","3.075","10.463","7.46","0.426","3.448","0.05","0.09","11.464","91.76","11.3","20.5","0.287"], [103122,"1766898000000","2025-12-27","21:00:00","6.447","1.231","3.191","10.605","7.46","0.499","3.804","0.01","0.11","11.246","92.82","11.3","20.6","0.288"], [103123,"1766898900000","2025-12-27","21:15:00","7.063","1.54","3.296","9.985","7.41","0.434","2.533","0.01","0.12","14.084","90.33","11.3","22.6","0.316"], [103124,"1766899800000","2025-12-27","21:30:00","6.748","1.412","3.379","10.069","7.43","0.496","2.805","0.02","0.08","12.936","89.75","11.3","21.5","0.301"], [103125,"1766900700000","2025-12-27","21:45:00","6.519","1.293","3.443","10.326","7.44","0.474","2.873","0.02","0.13","11.837","90.88","11.3","21.2","0.297"], [103126,"1766901600000","2025-12-27","22:00:00","6.462","1.247","3.484","10.479","7.44","0.536","3.472","0.02","0.17","11.401","91.82","11.3","20.7","0.289"], [103127,"1766902500000","2025-12-27","22:15:00","6.426","1.201","3.506","10.562","7.45","0.465","3.461","0.01","0.08","10.962","92.2","11.3","20.4","0.286"], [103128,"1766903400000","2025-12-27","22:30:00","6.39","1.243","3.517","10.531","7.44","0.524","3.291","0.03","0.09","11.39","92.1","11.3","20.8","0.291"], [103129,"1766904300000","2025-12-27","22:45:00","6.48","1.247","3.521","10.512","7.44","0.457","3.308","0.02","0.1","11.396","92.13","11.3","20.7","0.29"], [103130,"1766905200000","2025-12-27","23:00:00","6.437","1.23","3.51","10.568","7.44","0.529","3.794","0.03","0.18","11.238","92.44","11.3","20.4","0.285"], [103131,"1766906100000","2025-12-27","23:15:00","6.498","1.318","3.486","10.474","7.43","0.442","2.721","0.01","0.08","12.09","92.27","11.3","21.6","0.302"], [103132,"1766907000000","2025-12-27","23:30:00","6.513","1.318","3.458","10.393","7.44","0.476","2.725","0.01","0.08","12.09","91.61","11.3","21.2","0.297"], [103133,"1766907900000","2025-12-27","23:45:00","6.864","1.452","3.431","10.133","7.4","0.415","2.362","0.03","0.07","13.289","90.77","11.3","21.9","0.306"], [103134,"1766908800000","2025-12-28","00:00:00","6.819","1.438","3.378","10.109","7.41","0.481","2.733","0.02","0.07","13.168","90.4","11.3","22.1","0.309"], [103135,"1766909700000","2025-12-28","00:15:00","7.178","1.556","3.331","9.852","7.39","0.401","2.109","0.02","0.11","14.194","89.44","11.2","22.4","0.313"], [103136,"1766910600000","2025-12-28","00:30:00","6.622","1.412","3.268","10.091","7.43","0.457","2.533","0.01","0.05","12.979","89.82","11.2","21.6","0.303"], [103137,"1766911500000","2025-12-28","00:45:00","6.432","1.319","3.212","10.382","7.43","0.424","2.459","0.01","0.09","12.124","91.38","11.3","21","0.294"], [103138,"1766912400000","2025-12-28","01:00:00","6.715","1.387","3.168","10.317","7.41","0.485","2.573","0.01","0.11","12.702","91.69","11.3","20.9","0.293"], [103139,"1766913300000","2025-12-28","01:15:00","6.372","1.287","3.108","10.474","7.44","0.476","2.552","0.01","0.06","11.832","91.86","11.2","21.1","0.296"], [103140,"1766914200000","2025-12-28","01:30:00","6.937","1.478","3.048","10.136","7.4","0.466","2.346","0.01","0.07","13.511","91.07","11.2","21.8","0.306"], [103141,"1766915100000","2025-12-28","01:45:00","7.359","1.638","2.976","9.789","7.39","0.384","1.709","0.01","0.07","14.932","89.68","11.3","22.5","0.315"], [103142,"1766916000000","2025-12-28","02:00:00","7.446","1.666","2.938","9.651","7.39","0.42","1.773","0.01","0.05","15.162","88.76","11.3","22.9","0.321"], [103143,"1766916900000","2025-12-28","02:15:00","6.976","1.456","2.891","9.93","7.43","0.43","1.96","0.01","0.13","13.282","89.21","11.3","22.3","0.312"], [103144,"1766917800000","2025-12-28","02:30:00","6.552","1.341","2.837","10.351","7.43","0.522","2.543","0.01","0.07","12.299","91.48","11.2","21.3","0.298"], [103145,"1766918700000","2025-12-28","02:45:00","6.917","1.473","2.776","10.118","7.4","0.416","2.012","0.01","0.05","13.478","90.89","11.2","22","0.308"], [103146,"1766919600000","2025-12-28","03:00:00","6.971","1.496","2.705","10.004","7.4","0.432","2.019","0.01","0.06","13.681","90.1","11.2","22.2","0.311"], [103147,"1766920500000","2025-12-28","03:15:00","7.478","1.674","2.655","9.569","7.37","0.369","1.584","0.01","0.05","15.23","88.1","10.9","22.9","0.321"], [103148,"1766921400000","2025-12-28","03:30:00","7.182","1.567","2.622","9.732","7.4","0.449","1.951","0.02","0.07","14.297","88.47","11.2","22.2","0.311"], [103149,"1766922300000","2025-12-28","03:45:00","7.126","1.554","2.606","9.847","7.4","0.406","1.81","0.02","0.06","14.191","89.32","11.3","22.2","0.311"], [103150,"1766923200000","2025-12-28","04:00:00","7.343","1.629","2.599","9.721","7.38","0.437","1.763","0.01","0.07","14.848","88.99","11.2","23","0.323"], [103151,"1766924100000","2025-12-28","04:15:00","7.521","1.655","2.605","9.634","7.38","0.414","1.546","0.01","0.05","15.026","88.66","11.2","22.8","0.319"], [103152,"1766925000000","2025-12-28","04:30:00","7.501","1.655","2.645","9.616","7.38","0.439","1.837","0.01","0.1","15.036","88.48","11.2","23.2","0.325"], [103153,"1766925900000","2025-12-28","04:45:00","7.532","1.674","2.685","9.564","7.38","0.398","1.521","0.04","0.08","15.212","88.17","11.2","23.2","0.325"], [103154,"1766926800000","2025-12-28","05:00:00","7.496","1.661","2.733","9.51","7.37","0.44","1.781","0.01","0.1","15.095","87.53","11.2","23.3","0.327"], [103155,"1766927700000","2025-12-28","05:15:00","7.513","1.677","2.815","9.348","7.36","0.373","1.979","0.01","0.09","15.242","86.16","11.2","22.4","0.314"], [103156,"1766928600000","2025-12-28","05:30:00","7.542","1.691","2.891","9.25","7.35","0.405","2.01","0.01","0.14","15.372","85.4","11.2","23.3","0.326"], [103157,"1766929500000","2025-12-28","05:45:00","7.475","1.664","2.987","9.339","7.35","0.352","1.77","0.01","0.08","15.135","85.96","11.2","22.7","0.318"], [103158,"1766930400000","2025-12-28","06:00:00","7.423","1.647","3.102","9.395","7.35","0.408","1.982","0.01","0.08","14.988","86.3","11.2","22.7","0.317"], [103159,"1766931300000","2025-12-28","06:15:00","8.56","2.113","3.213","8.258","7.27","0.306","1.41","0.01","0.08","19.03","80","11.2","23.7","0.331"], [103160,"1766932200000","2025-12-28","06:30:00","8.827","2.171","3.342","7.535","7.25","0.344","1.426","0.01","0.12","19.46","73.6","11.2","24","0.336"], [103161,"1766933100000","2025-12-28","06:45:00","9.156","2.303","3.464","7.183","7.23","0.291","1.19","0.01","0.08","20.562","71.2","11.2","25.7","0.361"], [103162,"1766934000000","2025-12-28","07:00:00","9.201","2.319","3.598","7.101","7.22","0.336","1.298","0.01","0.09","20.694","70.52","11.2","26","0.364"], [103163,"1766934900000","2025-12-28","07:15:00","9.2","2.322","3.734","7.065","7.21","0.296","1.163","0.02","0.08","20.728","70.19","11.2","26.2","0.367"], [103164,"1766935800000","2025-12-28","07:30:00","9.276","2.348","3.872","7.016","7.2","0.332","1.213","0.01","0.1","20.935","69.91","11.2","26.3","0.368"], [103165,"1766936700000","2025-12-28","07:45:00","9.181","2.314","4.016","7.01","7.2","0.292","1.269","0.01","0.07","20.656","69.58","11.2","25.6","0.359"], [103166,"1766937600000","2025-12-28","08:00:00","9.238","2.336","4.15","6.907","7.19","0.334","1.455","0.01","0.14","20.842","68.72","11.2","25.5","0.357"], [103167,"1766938500000","2025-12-28","08:15:00","9.38","2.406","4.287","6.866","7.18","0.287","1.342","0.01","0.09","21.439","68.8","11.3","25.9","0.363"], [103168,"1766939400000","2025-12-28","08:30:00","9.32","2.363","4.408","6.876","7.19","0.331","1.487","0.01","0.19","21.054","68.65","11.4","25.9","0.363"], [103169,"1766940300000","2025-12-28","08:45:00","9.228","2.32","4.524","7.063","7.2","0.285","1.221","0.01","0.07","20.691","70.2","11.8","25.6","0.359"], [103170,"1766941200000","2025-12-28","09:00:00","7.731","1.745","4.633","8.186","7.28","0.371","1.878","0.01","0.11","15.825","76.25","12.3","23","0.322"], [103171,"1766942100000","2025-12-28","09:15:00","7.306","1.599","4.74","9.177","7.32","0.353","1.886","0.01","0.09","14.567","83.85","12","22.4","0.314"], [103172,"1766943000000","2025-12-28","09:30:00","7.353","1.64","4.823","9.339","7.34","0.39","2.019","0.01","0.07","14.949","85.59","12.2","21.7","0.304"], [103173,"1766943900000","2025-12-28","09:45:00","7.497","1.646","4.885","9.294","7.35","0.345","1.783","0","0.07","14.95","85.5","12.2","22.4","0.314"], [103174,"1766944800000","2025-12-28","10:00:00","7.476","1.614","4.934","9.54","7.36","0.406","2.059","0.01","0.1","14.64","87.53","11.8","22.3","0.313"], [103175,"1766945700000","2025-12-28","10:15:00","7.544","1.66","4.96","9.435","7.35","0.336","1.746","0.01","0.06","15.06","86.93","12","22.3","0.312"], [103176,"1766946600000","2025-12-28","10:30:00","7.549","1.658","4.977","9.419","7.35","0.395","1.877","0.01","0.07","15.042","86.78","11.8","22.4","0.314"], [103177,"1766947500000","2025-12-28","10:45:00","7.483","1.631","4.984","9.493","7.36","0.348","1.752","0","0.05","14.804","87.18","11.8","22.4","0.314"], [103178,"1766948400000","2025-12-28","11:00:00","7.591","1.653","4.963","9.505","7.36","0.399","1.85","0.01","0.05","14.979","87.6","12","22.5","0.316"], [103179,"1766949300000","2025-12-28","11:15:00","7.265","1.556","4.938","9.698","7.38","0.352","1.76","0.01","0.05","14.154","88.25","12.3","21.9","0.307"], [103180,"1766950200000","2025-12-28","11:30:00","7.602","1.673","4.897","9.505","7.36","0.394","1.831","0.01","0.1","15.168","87.74","12.6","22.1","0.31"], [103181,"1766951100000","2025-12-28","11:45:00","7.587","1.653","4.833","9.465","7.36","0.353","1.643","0.02","0.07","14.978","87.25","12.1","22.8","0.319"], [103182,"1766952000000","2025-12-28","12:00:00","7.093","1.477","4.754","9.86","7.38","0.408","1.881","0.01","0.08","13.449","88.94","11.8","22","0.308"], [103183,"1766952900000","2025-12-28","12:15:00","7.012","1.462","4.66","10.091","7.39","0.369","1.975","0.01","0.09","13.332","90.77","11.8","21.9","0.306"], [103184,"1766953800000","2025-12-28","12:30:00","6.908","1.428","4.558","10.152","7.4","0.421","2.181","0.01","0.08","13.036","90.89","11.8","21.4","0.3"], [103185,"1766954700000","2025-12-28","12:45:00","7.051","1.482","4.436","10.078","7.4","0.366","1.929","0.01","0.09","13.511","90.84","12","21.4","0.3"], [103186,"1766955600000","2025-12-28","13:00:00","6.767","1.402","4.304","10.168","7.41","0.407","2.232","0","0.06","12.823","90.63","12.1","21.6","0.303"], [103187,"1766956500000","2025-12-28","13:15:00","6.991","1.46","4.15","10.092","7.4","0.36","1.916","0.01","0.07","13.319","90.74","11.8","21.6","0.303"], [103188,"1766957400000","2025-12-28","13:30:00","7.123","1.499","3.995","10.041","7.39","0.419","2.201","0.01","0.09","13.648","90.73","11.7","21.3","0.299"], [103189,"1766958300000","2025-12-28","13:45:00","7.127","1.502","3.833","10.027","7.39","0.363","2.023","0.01","0.04","13.678","90.64","11.4","21.8","0.305"], [103190,"1766959200000","2025-12-28","14:00:00","6.352","1.287","3.666","10.375","7.42","0.41","2.097","0.01","0.06","11.837","91.02","11.7","20.6","0.289"], [103191,"1766960100000","2025-12-28","14:15:00","6.021","1.186","3.46","10.607","7.44","0.386","2.571","0.01","0.19","10.944","91.68","11.6","20.3","0.284"], [103192,"1766961000000","2025-12-28","14:30:00","5.974","1.176","3.289","10.761","7.45","0.456","2.773","0.01","0.09","10.857","92.85","11.5","20.8","0.291"], [103193,"1766961900000","2025-12-28","14:45:00","5.935","1.162","3.106","10.871","7.44","0.39","2.194","0.01","0.08","10.725","93.71","11.5","20.2","0.284"], [103194,"1766962800000","2025-12-28","15:00:00","5.907","1.151","2.915","10.919","7.44","0.44","2.573","0.02","0.15","10.63","93.94","11.4","20.4","0.286"], [103195,"1766963700000","2025-12-28","15:15:00","6.383","1.322","2.718","10.619","7.41","0.385","1.913","0.02","0.06","12.177","93.35","11.4","19.9","0.279"], [103196,"1766964600000","2025-12-28","15:30:00","6.031","1.178","2.553","10.679","7.43","0.428","2.195","0.01","0.07","10.862","92.36","11.4","20.4","0.286"], [103197,"1766965500000","2025-12-28","15:45:00","5.931","1.138","2.387","10.934","7.43","0.376","1.949","0.01","0.07","10.496","94.11","11.4","20.1","0.282"], [103198,"1766966400000","2025-12-28","16:00:00","5.915","1.134","2.234","10.99","7.42","0.447","2.393","0.01","0.11","10.46","94.52","11.3","20.5","0.288"], [103199,"1766967300000","2025-12-28","16:15:00","5.856","1.12","2.109","11.021","7.43","0.387","2.867","0.01","0.2","10.335","94.55","11.3","20.3","0.285"], [103200,"1766968200000","2025-12-28","16:30:00","5.803","1.111","1.991","11.034","7.44","0.589","3.94","0.02","0.15","10.261","94.46","11.3","20.4","0.286"], [103201,"1766969100000","2025-12-28","16:45:00","5.755","1.105","1.911","11.053","7.42","0.662","3.267","0.03","0.12","10.221","94.45","11.3","20.7","0.29"], [103202,"1766970000000","2025-12-28","17:00:00","5.749","1.116","1.852","11.059","7.42","0.578","3.954","0.03","0.15","10.326","94.54","11.3","21.1","0.296"], [103203,"1766970900000","2025-12-28","17:15:00","5.854","1.137","1.816","11.012","7.41","0.462","4.461","0.02","0.41","10.506","94.52","11.3","22.4","0.314"], [103204,"1766971800000","2025-12-28","17:30:00","5.999","1.155","1.793","10.942","7.4","0.53","3.46","0.03","0.22","10.635","94.35","11.3","22.4","0.314"], [103205,"1766972700000","2025-12-28","17:45:00","6.568","1.36","1.777","10.415","7.35","0.434","2.365","0.02","0.3","12.483","92.14","11.3","23.7","0.332"], [103206,"1766973600000","2025-12-28","18:00:00","6.527","1.342","1.779","10.256","7.35","0.526","2.506","0.02","0.21","12.32","90.56","11.3","23.8","0.333"], [103207,"1766974500000","2025-12-28","18:15:00","6.463","1.316","1.797","10.322","7.35","0.515","2.298","0.07","0.12","12.085","90.87","11.3","23.3","0.327"], [103208,"1766975400000","2025-12-28","18:30:00","6.238","1.228","1.829","10.558","7.36","0.57","3.204","0.02","0.14","11.283","91.96","11.3","23.1","0.324"], [103209,"1766976300000","2025-12-28","18:45:00","6.222","1.225","1.877","10.653","7.35","0.522","2.649","0.02","0.13","11.268","92.72","11.3","23.5","0.329"], [103210,"1766977200000","2025-12-28","19:00:00","5.743","1.127","1.937","10.895","7.36","0.65","5.284","0.01","0.33","10.443","93.24","11.3","20.4","0.285"], [103211,"1766978100000","2025-12-28","19:15:00","5.774","1.132","2.005","10.93","7.39","0.58","4.199","0.02","0.18","10.482","93.59","11.2","20.6","0.288"], [103212,"1766979000000","2025-12-28","19:30:00","6.14","1.232","2.071","10.623","7.38","0.578","3.099","0.03","0.08","11.36","92.33","11.2","20.8","0.292"], [103213,"1766979900000","2025-12-28","19:45:00","5.841","1.141","2.14","10.776","7.39","0.546","3.013","0.01","0.1","10.552","92.47","11.2","20.1","0.282"], [103214,"1766980800000","2025-12-28","20:00:00","5.809","1.146","2.207","10.849","7.4","0.608","3.691","0.01","0.1","10.605","93.05","11.2","20.4","0.286"], [103215,"1766981700000","2025-12-28","20:15:00","5.806","1.126","2.261","10.921","7.4","0.494","3.227","0.01","0.12","10.409","93.54","11.2","20.1","0.282"], [103216,"1766982600000","2025-12-28","20:30:00","5.74","1.074","2.379","11.068","7.4","0.541","3.533","0.01","0.19","9.907","94.32","11.2","20.2","0.283"], [103217,"1766983500000","2025-12-28","20:45:00","5.783","1.108","2.49","11.042","7.38","0.478","2.766","0.01","0.11","10.236","94.41","11.2","20","0.281"], [103218,"1766984400000","2025-12-28","21:00:00","5.811","1.131","2.61","10.995","7.37","0.544","2.985","0.02","0.06","10.461","94.22","11.2","20","0.281"], [103219,"1766985300000","2025-12-28","21:15:00","5.873","1.153","2.765","10.886","7.37","0.531","2.975","0.03","0.13","10.661","93.54","11.2","20.4","0.285"], [103220,"1766986200000","2025-12-28","21:30:00","6.255","1.283","2.875","10.557","7.34","1.127","3.398","2.86","0.19","11.833","92.31","11.2","20.9","0.292"], [103221,"1766987100000","2025-12-28","21:45:00","6.169","1.251","3.001","10.523","7.35","0.459","2.978","0.01","0.17","11.54","91.65","11.2","20.7","0.289"], [103222,"1766988000000","2025-12-28","22:00:00","6.298","1.281","3.131","10.387","7.32","7.746","3.311","6.62","0.19","11.793","90.91","11.2","21.3","0.298"], [103223,"1766988900000","2025-12-28","22:15:00","6.032","1.199","3.248","10.659","7.33","0.477","2.7","0.01","0.13","11.067","92.26","11.2","19.8","0.278"], [103224,"1766989800000","2025-12-28","22:30:00","5.904","1.167","3.36","10.664","7.33","0.593","3.473","0.02","0.14","10.784","91.83","11.2","20.4","0.286"], [103225,"1766990700000","2025-12-28","22:45:00","5.825","1.134","3.44","10.823","7.33","0.534","2.907","0.02","0.1","10.489","92.8","11.2","20.1","0.281"], [103226,"1766991600000","2025-12-28","23:00:00","5.888","1.141","3.513","10.8","7.32","0.569","3.184","0.01","0.08","10.536","92.76","11.2","20.2","0.283"], [103227,"1766992500000","2025-12-28","23:15:00","6.368","1.27","3.577","10.488","7.3","0.429","2.627","0.01","0.1","11.661","91.82","11.2","20.5","0.288"], [103228,"1766993400000","2025-12-28","23:30:00","6.39","1.276","3.624","10.436","7.3","0.581","2.912","0.03","0.12","11.716","91.46","11.2","20.1","0.281"], [103229,"1766994300000","2025-12-28","23:45:00","6.285","1.244","3.655","10.473","7.31","7.314","2.912","14.23","0.56","11.431","91.4","11.2","20.7","0.29"], [103230,"1766995200000","2025-12-29","00:00:00","6.28","1.239","3.68","10.513","7.3","0.505","3.006","0.02","0.13","11.387","91.7","11.2","21","0.294"], [103231,"1766996100000","2025-12-29","00:15:00","6.056","1.193","3.688","10.612","7.31","0.415","2.572","0.01","0.06","10.996","91.85","11.2","20.1","0.282"], [103232,"1766997000000","2025-12-29","00:30:00","6.339","1.25","3.691","10.519","7.29","0.469","3.054","0.01","0.08","11.467","91.91","11.2","20.4","0.286"], [103233,"1766997900000","2025-12-29","00:45:00","6.306","1.228","3.682","10.546","7.3","0.433","2.826","0.01","0.08","11.264","91.95","11.2","20.6","0.289"], [103234,"1766998800000","2025-12-29","01:00:00","6.051","1.155","3.654","10.732","7.31","0.548","3.4","0.01","0.06","10.618","92.64","11.2","20.4","0.286"], [103235,"1766999700000","2025-12-29","01:15:00","6.104","1.171","3.651","10.77","7.3","0.488","2.917","0.02","0.12","10.769","93.15","11.2","20.5","0.287"], [103236,"1767000600000","2025-12-29","01:30:00","5.902","1.13","3.622","10.88","7.31","0.894","3.163","1.08","0.07","10.422","93.45","11.2","20.3","0.285"], [103237,"1767001500000","2025-12-29","01:45:00","5.975","1.144","3.607","10.887","7.31","0.493","2.812","0.01","0.06","10.542","93.74","12","20.4","0.286"], [103238,"1767002400000","2025-12-29","02:00:00","5.98","1.144","3.566","10.88","7.32","0.578","3.134","0.01","0.04","10.534","93.66","11.1","20.1","0.282"], [103239,"1767003300000","2025-12-29","02:15:00","6.65","1.352","3.56","10.391","7.29","0.404","2.51","0.01","0.05","12.372","91.96","11.1","21","0.294"], [103240,"1767004200000","2025-12-29","02:30:00","6.316","1.209","3.517","10.472","7.31","0.45","2.696","0.01","0.08","11.073","91.15","11.4","21.1","0.296"], [103241,"1767005100000","2025-12-29","02:45:00","5.953","1.13","3.477","10.724","7.32","0.386","2.328","0.01","0.07","10.402","92.27","11.1","19.8","0.278"], [103242,"1767006000000","2025-12-29","03:00:00","7.031","1.497","3.445","9.984","7.26","0.447","2.314","0.02","0.05","13.67","90.01","11.1","22.2","0.311"], [103243,"1767006900000","2025-12-29","03:15:00","6.831","1.449","3.404","10.027","7.28","0.387","2.287","0","0.05","13.271","89.81","11.1","21.4","0.3"], [103244,"1767007800000","2025-12-29","03:30:00","7.401","1.629","3.364","9.591","7.24","0.406","2.126","0.01","0.08","14.825","87.89","11.1","22.6","0.316"], [103245,"1767008700000","2025-12-29","03:45:00","7.928","1.83","3.307","8.868","7.19","0.333","1.685","0.01","0.06","16.562","83.24","11.1","23.7","0.333"], [103246,"1767009600000","2025-12-29","04:00:00","8.718","2.102","3.257","7.967","7.15","0.344","1.617","0.01","0.08","18.841","77.25","11.1","25.3","0.354"], [103247,"1767010500000","2025-12-29","04:15:00","8.285","2.022","3.218","8.075","7.14","0.304","1.471","0","0.06","18.281","77.44","11.2","24.1","0.338"], [103248,"1767011400000","2025-12-29","04:30:00","8.496","2.081","3.183","8.03","7.12","0.359","1.68","0.01","0.17","18.758","77.55","11.2","23.8","0.333"], [103249,"1767012300000","2025-12-29","04:45:00","9.266","2.401","3.16","7.425","7.06","0.281","1.439","0.01","0.16","21.462","74.2","11.1","22.7","0.318"], [103250,"1767013200000","2025-12-29","05:00:00","8.889","2.219","3.144","7.19","7.09","0.313","1.567","0.01","0.09","19.894","70.58","11.1","25.3","0.354"], [103251,"1767014100000","2025-12-29","05:15:00","9.489","2.481","3.133","6.535","7.03","0.269","1.434","0","0.06","22.112","65.92","11.2","26.5","0.372"], [103252,"1767015000000","2025-12-29","05:30:00","9.393","2.44","3.137","6.408","7.04","0.31","1.544","0.01","0.06","21.767","64.37","11.2","26.4","0.37"], [103253,"1767015900000","2025-12-29","05:45:00","9.653","2.52","3.157","6.359","7.03","0.262","1.217","0.01","0.08","22.391","64.48","11.2","27","0.378"], [103254,"1767016800000","2025-12-29","06:00:00","9.763","2.576","3.201","6.313","7.03","0.297","1.29","0","0.06","22.861","64.39","11.2","27.2","0.381"], [103255,"1767017700000","2025-12-29","06:15:00","9.761","2.566","3.264","6.352","7.03","0.258","1.192","0.01","0.07","22.764","64.75","11.2","27","0.378"], [103256,"1767018600000","2025-12-29","06:30:00","9.782","2.585","3.328","6.242","7.01","0.301","1.218","0.01","0.16","22.94","63.72","11.2","26.9","0.376"], [103257,"1767019500000","2025-12-29","06:45:00","9.98","2.658","3.399","6.168","7","0.252","1.032","0","0.07","23.526","63.48","11.2","27.6","0.387"], [103258,"1767020400000","2025-12-29","07:00:00","9.963","2.661","3.478","6.108","7","0.293","1.119","0.01","0.11","23.56","62.85","11.2","27.6","0.387"], [103259,"1767021300000","2025-12-29","07:15:00","10.069","2.702","3.559","6.004","6.99","0.245","1.061","0","0.1","23.889","62.06","11.2","28.2","0.394"], [103260,"1767022200000","2025-12-29","07:30:00","10.074","2.71","3.652","5.942","6.99","0.273","1.347","0.01","0.12","23.97","61.46","11.2","27.9","0.391"], [103261,"1767023100000","2025-12-29","07:45:00","10.112","2.722","3.765","5.649","6.98","0.232","0.971","0.01","0.13","24.057","58.52","11.2","28.6","0.4"], [103262,"1767024000000","2025-12-29","08:00:00","10.179","2.77","3.882","5.671","6.97","0.267","1.19","0.01","0.11","24.482","58.99","11.2","28.4","0.398"], [103263,"1767024900000","2025-12-29","08:15:00","10.411","2.881","3.994","5.374","6.95","0.228","1.004","0.01","0.07","25.405","56.52","11.2","29.2","0.408"], [103264,"1767025800000","2025-12-29","08:30:00","10.45","2.898","4.095","5.301","6.95","0.26","1.214","0.01","0.18","25.538","55.84","11.2","29","0.406"], [103265,"1767026700000","2025-12-29","08:45:00","10.485","2.915","4.199","5.216","6.94","0.221","1.107","0","0.11","25.674","55.03","11.4","29.1","0.407"], [103266,"1767027600000","2025-12-29","09:00:00","10.498","2.917","4.302","5.23","6.94","0.252","1.15","0","0.11","25.687","55.21","11.9","29.1","0.407"], [103267,"1767028500000","2025-12-29","09:15:00","10.494","2.912","4.404","5.274","6.94","0.223","0.946","0.01","0.15","25.646","55.66","12.9","28.8","0.404"], [103268,"1767029400000","2025-12-29","09:30:00","10.49","2.919","4.491","5.211","6.93","0.259","1.268","0.01","0.11","25.717","55.01","12.9","28.4","0.398"], [103269,"1767030300000","2025-12-29","09:45:00","10.536","2.941","4.564","5.1","6.93","0.218","0.97","0.01","0.06","25.898","53.95","13.5","28.9","0.404"], [103270,"1767031200000","2025-12-29","10:00:00","10.558","2.955","4.654","5.005","6.92","0.251","1.162","0.01","0.08","26.012","53.01","12.9","28.9","0.404"], [103271,"1767032100000","2025-12-29","10:15:00","10.621","2.984","4.73","4.872","6.91","0.222","1.762","0.01","0.94","26.247","51.74","12.5","28.9","0.405"], [103272,"1767033000000","2025-12-29","10:30:00","10.576","2.963","4.789","4.863","6.91","0.25","1.155","0.01","0.18","26.075","51.55","12.9","28.9","0.405"], [103273,"1767033900000","2025-12-29","10:45:00","10.372","2.851","4.835","5.218","6.94","0.235","1.034","0.01","0.08","25.134","54.74","12.9","29","0.407"], [103274,"1767034800000","2025-12-29","11:00:00","10.292","2.813","4.86","5.514","6.94","0.276","1.082","0.01","0.07","24.825","57.63","12.9","28.3","0.396"], [103275,"1767035700000","2025-12-29","11:15:00","10.251","2.791","4.879","5.626","6.94","0.238","0.934","0.01","0.05","24.635","58.67","12.9","28.7","0.403"], [103276,"1767036600000","2025-12-29","11:30:00","10.21","2.773","4.872","5.693","6.94","0.277","0.957","0.02","0.06","24.49","59.26","12.9","28.3","0.397"], [103277,"1767037500000","2025-12-29","11:45:00","10.196","2.77","4.853","5.699","6.93","0.239","0.98","0.01","0.05","24.473","59.3","12.4","28.5","0.399"], [103278,"1767038400000","2025-12-29","12:00:00","10.169","2.768","4.816","5.661","6.93","0.278","0.963","0.01","0.06","24.464","58.86","12.1","28.2","0.395"], [103279,"1767039300000","2025-12-29","12:15:00","10.023","2.735","4.77","5.556","6.92","0.242","1.051","0.01","0.15","24.244","57.51","12.2","26.5","0.371"], [103280,"1767040200000","2025-12-29","12:30:00","9.126","2.374","4.701","6.066","6.96","0.297","1.437","0.01","0.08","21.282","60.46","12.1","26.4","0.37"], [103281,"1767041100000","2025-12-29","12:45:00","8.472","2.091","4.612","6.961","7.02","0.282","1.616","0.01","0.14","18.862","67.3","12.1","24.3","0.341"], [103282,"1767042000000","2025-12-29","13:00:00","8.228","1.989","4.503","7.797","7.09","0.357","1.639","0.01","0.08","17.982","74.46","12.5","23.7","0.332"], [103283,"1767042900000","2025-12-29","13:15:00","8.367","2.047","4.375","7.747","7.1","0.32","1.536","0.03","0.05","18.486","74.42","12.4","24","0.336"], [103284,"1767043800000","2025-12-29","13:30:00","8.2","2.001","4.242","7.807","7.11","0.353","1.743","0.01","0.16","18.116","74.55","12.4","24.4","0.342"], [103285,"1767044700000","2025-12-29","13:45:00","7.163","1.573","4.082","8.783","7.18","0.309","1.418","0.01","0.08","14.363","79.95","12.4","21.4","0.299"], [103286,"1767045600000","2025-12-29","14:00:00","7.606","1.732","3.926","9.008","7.16","0.362","1.569","0.01","0.09","15.744","83.58","12.4","23.1","0.324"], [103287,"1767046500000","2025-12-29","14:15:00","6.698","1.395","3.75","9.68","7.22","0.323","1.53","0.01","0.08","12.784","86.25","11.9","21.2","0.297"], [103288,"1767047400000","2025-12-29","14:30:00","6.44","1.325","3.568","10.172","7.23","0.424","2.153","0.01","0.08","12.181","89.66","12.4","21.1","0.296"], [103289,"1767048300000","2025-12-29","14:45:00","5.675","1.13","3.366","10.694","7.29","0.416","2.112","0.01","0.05","10.49","91.46","11.8","20.3","0.285"], [103290,"1767049200000","2025-12-29","15:00:00","5.786","1.165","3.167","10.784","7.29","0.444","2.241","0.01","0.06","10.808","92.6","11.7","20.4","0.286"], [103291,"1767050100000","2025-12-29","15:15:00","5.796","1.158","2.966","10.783","7.3","0.379","1.934","0.01","0.04","10.738","92.55","11.5","20.2","0.284"], [103292,"1767051000000","2025-12-29","15:30:00","5.685","1.135","2.741","10.83","7.3","0.435","2.159","0.01","0.05","10.534","92.57","11.5","20.2","0.283"], [103293,"1767051900000","2025-12-29","15:45:00","5.677","1.132","2.539","10.841","7.3","0.392","1.949","0.01","0.05","10.514","92.62","11.4","20.1","0.282"], [103294,"1767052800000","2025-12-29","16:00:00","5.39","1.069","2.323","11.028","7.32","0.508","2.272","0.01","0.04","9.967","93.22","11.4","19.6","0.275"], [103295,"1767053700000","2025-12-29","16:15:00","5.403","1.078","2.121","11.077","7.32","0.486","1.875","0.01","0.03","10.052","93.7","11.4","19.9","0.279"], [103296,"1767054600000","2025-12-29","16:30:00","5.652","1.119","1.938","10.923","7.31","0.455","2.062","0.01","0.03","10.391","93.17","11.3","19.9","0.279"], [103297,"1767055500000","2025-12-29","16:45:00","5.48","1.092","1.766","10.992","7.31","0.422","1.87","0.01","0.03","10.167","93.26","11.3","20.2","0.283"], [103298,"1767056400000","2025-12-29","17:00:00","5.592","1.111","1.618","10.948","7.3","0.5","2.016","0.02","0.04","10.33","93.22","11.3","20.4","0.285"], [103299,"1767057300000","2025-12-29","17:15:00","5.557","1.103","1.499","10.951","7.3","0.46","1.813","0.01","0.04","10.258","93.14","11.3","20.3","0.284"], [103300,"1767058200000","2025-12-29","17:30:00","5.497","1.092","1.386","10.994","7.28","0.533","1.945","0.02","0.03","10.162","93.33","11.3","20.2","0.283"], [103301,"1767059100000","2025-12-29","17:45:00","5.498","1.091","1.304","10.946","7.28","0.412","1.75","0.01","0.03","10.15","92.89","11.3","20.3","0.285"], [103302,"1767060000000","2025-12-29","18:00:00","5.94","1.172","1.253","10.711","7.27","0.496","1.958","0.02","0.04","10.828","92.26","11.3","20.3","0.285"], [103303,"1767060900000","2025-12-29","18:15:00","5.565","1.101","1.222","10.852","7.27","0.491","1.792","0.02","0.05","10.231","92.31","11.3","20.5","0.288"], [103304,"1767061800000","2025-12-29","18:30:00","5.453","1.083","1.205","11","7.27","0.601","2.094","0.04","0.07","10.083","93.21","11.3","20.6","0.288"], [103305,"1767062700000","2025-12-29","18:45:00","5.481","1.084","1.21","11.006","7.29","0.541","1.764","0.04","0.04","10.093","93.31","11.3","20.3","0.285"], [103306,"1767063600000","2025-12-29","19:00:00","5.548","1.095","1.226","10.948","7.29","0.49","1.989","0.01","0.07","10.177","93.02","11.3","20.4","0.286"], [103307,"1767064500000","2025-12-29","19:15:00","5.67","1.113","1.266","10.86","7.27","0.428","1.844","0.02","0.05","10.327","92.66","11.3","20.2","0.284"], [103308,"1767065400000","2025-12-29","19:30:00","5.63","1.105","1.312","10.869","7.25","0.481","2.158","0.01","0.12","10.256","92.6","11.3","20.3","0.285"], [103309,"1767066300000","2025-12-29","19:45:00","5.521","1.074","1.387","10.938","7.27","0.46","2.515","0.03","0.22","9.975","92.78","11.3","19.8","0.277"], [103310,"1767067200000","2025-12-29","20:00:00","5.547","1.078","1.475","10.958","7.25","0.547","2.417","0.01","0.06","10.013","93.01","11.3","20.2","0.283"], [103311,"1767068100000","2025-12-29","20:15:00","5.573","1.08","1.555","10.956","7.27","0.483","2.268","0.01","0.07","10.02","93.07","11.3","20.2","0.283"], [103312,"1767069000000","2025-12-29","20:30:00","5.627","1.102","1.681","10.922","7.26","0.505","2.423","0.01","0.09","10.227","93.01","11.3","19.8","0.277"], [103313,"1767069900000","2025-12-29","20:45:00","5.831","1.131","1.781","10.787","7.26","2.212","2.632","8.55","0.22","10.448","92.47","11.3","20.4","0.285"], [103314,"1767070800000","2025-12-29","21:00:00","5.728","1.109","1.868","10.797","7.25","0.506","2.74","0.01","0.11","10.269","92.22","11.3","20.1","0.281"], [103315,"1767071700000","2025-12-29","21:15:00","5.72","1.113","1.998","10.831","7.23","1.361","2.517","2.38","0.23","10.31","92.51","11.2","20.1","0.282"], [103316,"1767072600000","2025-12-29","21:30:00","5.718","1.106","2.119","10.917","7.23","3.944","2.943","7.88","1.98","10.236","93.2","11.2","20","0.28"], [103317,"1767073500000","2025-12-29","21:45:00","5.748","1.112","2.265","10.969","7.23","2.448","2.288","6.09","0.17","10.287","93.77","11.2","19.6","0.275"], [103318,"1767074400000","2025-12-29","22:00:00","5.723","1.099","2.421","11.01","7.23","7.836","2.808","19.11","1.23","10.165","93.96","11.2","19.8","0.277"], [103319,"1767075300000","2025-12-29","22:15:00","5.672","1.102","2.644","10.955","7.23","0.514","2.214","0.06","0.07","10.216","93.41","11.2","19.7","0.276"], [103320,"1767076200000","2025-12-29","22:30:00","6.077","1.232","2.793","10.594","7.2","0.532","2.701","0.01","0.12","11.377","91.91","11.2","20.4","0.286"], [103321,"1767077100000","2025-12-29","22:45:00","6.665","1.426","2.871","10.149","7.2","1.071","2.213","1.93","0.08","13.103","90.29","11.2","20.8","0.291"], [103322,"1767078000000","2025-12-29","23:00:00","6.074","1.231","3.088","10.274","7.23","0.515","2.463","0.01","0.1","11.376","89.18","11.2","20.7","0.29"], [103323,"1767078900000","2025-12-29","23:15:00","5.85","1.165","3.233","10.375","7.23","0.472","2.25","0.02","0.09","10.784","89.29","11.2","20.5","0.287"], [103324,"1767079800000","2025-12-29","23:30:00","5.596","1.114","3.377","10.843","7.24","0.538","2.319","0.01","0.07","10.358","92.39","11.2","19.7","0.276"], [103325,"1767080700000","2025-12-29","23:45:00","5.503","1.091","3.512","10.944","7.24","0.541","1.953","0.15","0.1","10.15","92.88","11.2","19.6","0.275"], [103326,"1767081600000","2025-12-30","00:00:00","5.57","1.098","3.601","10.957","7.24","0.566","2.033","0.01","0.05","10.202","93.17","11.2","19.8","0.278"], [103327,"1767082500000","2025-12-30","00:15:00","5.488","1.083","3.674","11.008","7.26","0.491","1.731","0.01","0.05","10.076","93.33","11.2","19.8","0.277"], [103328,"1767083400000","2025-12-30","00:30:00","5.505","1.088","3.751","11.022","7.26","0.548","1.87","0.01","0.03","10.12","93.52","11.2","19.9","0.278"], [103329,"1767084300000","2025-12-30","00:45:00","5.659","1.121","3.836","10.947","7.24","0.474","1.699","0.01","0.03","10.402","93.43","11.2","19.9","0.278"], [103330,"1767085200000","2025-12-30","01:00:00","6.282","1.26","3.887","10.559","7.21","0.475","1.855","0.01","0.04","11.591","92.19","11.2","20.5","0.287"], [103331,"1767086100000","2025-12-30","01:15:00","6.361","1.272","3.905","10.441","7.2","0.424","1.721","0.01","0.03","11.681","91.42","11.2","20.8","0.292"], [103332,"1767087000000","2025-12-30","01:30:00","6.391","1.272","3.927","10.411","7.2","0.486","1.948","0.01","0.04","11.672","91.21","11.2","20.8","0.291"], [103333,"1767087900000","2025-12-30","01:45:00","6.338","1.278","3.933","10.428","7.18","0.44","1.709","0.01","0.05","11.748","91.37","11.2","20.6","0.288"], [103334,"1767088800000","2025-12-30","02:00:00","6.449","1.291","3.939","10.371","7.19","0.493","1.919","0.01","0.05","11.846","91.11","11.2","20.6","0.288"], [103335,"1767089700000","2025-12-30","02:15:00","6.648","1.339","3.94","10.265","7.19","0.441","1.876","0.01","0.05","12.247","90.82","11.2","20.9","0.292"], [103336,"1767090600000","2025-12-30","02:30:00","6.644","1.357","3.939","10.235","7.18","0.489","1.968","0.02","0.08","12.422","90.71","11.2","20.8","0.291"], [103337,"1767091500000","2025-12-30","02:45:00","6.598","1.394","3.933","10.116","7.15","0.327","1.645","0.01","0.06","12.815","89.9","11.2","20.8","0.292"], [103338,"1767092400000","2025-12-30","03:00:00","6.459","1.293","3.907","9.442","7.16","0.382","1.786","0.01","0.09","11.856","83.21","11.2","20.7","0.29"], [103339,"1767093300000","2025-12-30","03:15:00","8.298","2.063","3.893","7.72","7.01","0.313","1.691","0.01","0.07","18.677","74.2","11.2","24.3","0.34"], [103340,"1767094200000","2025-12-30","03:30:00","7.881","1.827","3.886","8.022","7.04","0.329","1.854","0.01","0.09","16.562","75.18","11.2","24","0.337"], [103341,"1767095100000","2025-12-30","03:45:00","8.933","2.291","3.861","6.85","6.96","0.289","1.703","0","0.09","20.579","67.54","11.2","25.2","0.353"], [103342,"1767096000000","2025-12-30","04:00:00","8.948","2.284","3.837","6.723","6.98","0.332","1.871","0.01","0.1","20.501","66.3","11.2","25.6","0.358"], [103343,"1767096900000","2025-12-30","04:15:00","8.721","2.176","3.773","7.038","7","0.318","1.506","0.01","0.06","19.57","68.62","11.2","25.1","0.352"], [103344,"1767097800000","2025-12-30","04:30:00","8.616","2.148","3.76","7.291","6.97","0.391","1.772","0.01","0.07","19.344","70.84","11.2","25.1","0.351"], [103345,"1767098700000","2025-12-30","04:45:00","8.878","2.262","3.71","7.065","6.95","0.318","1.49","0.01","0.1","20.328","69.47","11.2","25.5","0.358"], [103346,"1767099600000","2025-12-30","05:00:00","8.881","2.26","3.66","6.976","6.95","0.357","1.619","0.02","0.12","20.3","68.59","11.1","25.4","0.355"], [103347,"1767100500000","2025-12-30","05:15:00","9.305","2.444","3.622","6.481","6.92","0.286","1.508","0.04","0.14","21.856","64.98","11.1","26.4","0.369"], [103348,"1767101400000","2025-12-30","05:30:00","9.419","2.485","3.583","6.231","6.9","0.318","1.359","0.01","0.08","22.193","62.79","11.1","26.2","0.367"], [103349,"1767102300000","2025-12-30","05:45:00","9.583","2.549","3.567","6.056","6.89","0.266","1.277","0.01","0.09","22.712","61.45","11.1","26.7","0.374"], [103350,"1767103200000","2025-12-30","06:00:00","9.872","2.678","3.546","5.811","6.87","0.29","1.385","0.01","0.08","23.789","59.75","11.1","27.2","0.382"], [103351,"1767104100000","2025-12-30","06:15:00","9.844","2.661","3.517","5.628","6.86","0.254","1.214","0.01","0.09","23.645","57.8","11.1","27","0.378"], [103352,"1767105000000","2025-12-30","06:30:00","9.977","2.722","3.5","5.5","6.85","0.283","1.197","0.01","0.15","24.146","56.82","11.2","27.2","0.381"], [103353,"1767105900000","2025-12-30","06:45:00","10.096","2.755","3.524","5.4","6.84","0.242","1.031","0.01","0.1","24.388","56.03","11.1","27.8","0.389"], [103354,"1767106800000","2025-12-30","07:00:00","10.069","2.741","3.547","5.425","6.84","0.276","1.084","0.01","0.13","24.27","56.22","11.2","27.8","0.39"], [103355,"1767107700000","2025-12-30","07:15:00","10.022","2.746","3.592","5.387","6.84","0.249","1.374","0.01","0.19","24.353","55.8","11.1","27.3","0.382"], [103356,"1767108600000","2025-12-30","07:30:00","10.042","2.755","3.635","5.243","6.83","0.278","1.268","0.01","0.06","24.431","54.35","11.1","27.3","0.382"], [103357,"1767109500000","2025-12-30","07:45:00","10.142","2.783","3.686","5.22","6.83","0.238","1.084","0.01","0.15","24.629","54.3","11.2","27.9","0.391"], [103358,"1767110400000","2025-12-30","08:00:00","10.172","2.788","3.746","5.241","6.82","0.272","1.286","0.01","0.19","24.656","54.57","11.1","18.7","0.262"], [103359,"1767111300000","2025-12-30","08:15:00","10.218","2.794","3.828","5.353","6.83","0.232","0.935","0.01","0.05","24.683","55.79","11.1","27.7","0.388"], [103360,"1767112200000","2025-12-30","08:30:00","10.197","2.787","3.885","5.415","6.83","0.277","1.034","0.02","0.09","24.638","56.4","11.2","27.8","0.39"], [103361,"1767113100000","2025-12-30","08:45:00","10.204","2.806","3.961","5.269","6.82","0.25","1.18","0.03","0.16","24.81","54.95","11.8","26.9","0.376"], [103362,"1767114000000","2025-12-30","09:00:00","10.181","2.792","4.035","5.218","6.82","0.268","1.427","0.01","0.45","24.695","54.37","11.8","27.5","0.385"], [103363,"1767114900000","2025-12-30","09:15:00","10.132","2.777","4.12","5.251","6.82","0.245","1.22","0.01","0.11","24.583","54.61","12.1","26.5","0.371"], [103364,"1767115800000","2025-12-30","09:30:00","10.136","2.781","4.202","5.229","6.82","0.275","1.232","0.01","0.13","24.618","54.38","12.9","25.9","0.362"], [103365,"1767116700000","2025-12-30","09:45:00","10.364","2.897","4.277","4.992","6.8","0.229","1.132","0.01","0.07","25.586","52.5","12.9","26.2","0.366"], [103366,"1767117600000","2025-12-30","10:00:00","10.461","2.927","4.348","4.903","6.8","0.258","1.072","0.01","0.14","25.813","51.74","12.9","27.7","0.389"], [103367,"1767118500000","2025-12-30","10:15:00","10.717","3.052","4.435","4.734","6.79","0.207","0.974","0.01","0.09","26.84","50.57","12.9","28.6","0.4"], [103368,"1767119400000","2025-12-30","10:30:00","10.754","3.049","4.506","4.786","6.81","0.238","0.981","0.01","0.15","26.787","51.15","12.9","29.1","0.408"], [103369,"1767120300000","2025-12-30","10:45:00","10.633","3.004","4.569","4.867","6.81","0.209","0.968","0","0.1","26.435","51.78","12.9","30","0.42"], [103370,"1767121200000","2025-12-30","11:00:00","10.592","2.976","4.611","4.854","6.8","0.239","0.964","0.01","0.1","26.196","51.52","12.8","29.4","0.412"], [103371,"1767122100000","2025-12-30","11:15:00","10.636","3","4.655","4.846","6.79","0.207","0.962","0","0.11","26.392","51.54","12.9","29.3","0.41"], [103372,"1767123000000","2025-12-30","11:30:00","10.75","3.055","4.7","4.848","6.79","0.238","1","0.01","0.13","26.846","51.84","12.9","30.4","0.426"], [103373,"1767123900000","2025-12-30","11:45:00","10.758","3.057","4.752","4.786","6.79","0.204","0.918","0.01","0.06","26.859","51.19","12.5","29.7","0.416"], [103374,"1767124800000","2025-12-30","12:00:00","10.555","2.958","4.756","4.834","6.79","0.242","1.245","0.01","0.17","26.045","51.21","12.5","29.1","0.408"], [103375,"1767125700000","2025-12-30","12:15:00","10.794","3.077","4.748","4.453","6.76","0.202","0.984","0.01","0.05","27.027","47.71","12.5","29.2","0.409"], [103376,"1767126600000","2025-12-30","12:30:00","10.822","3.086","4.73","4.157","6.74","0.233","1.103","0.01","0.15","27.091","44.59","12.5","28","0.393"], [103377,"1767127500000","2025-12-30","12:45:00","10.416","2.913","4.693","4.371","6.76","0.223","1.213","0.01","0.39","25.706","46.08","12.5","27.7","0.388"], [103378,"1767128400000","2025-12-30","13:00:00","9.925","2.75","4.655","4.633","6.78","0.266","1.308","0.01","0.12","24.458","47.96","12.4","27","0.378"], [103379,"1767129300000","2025-12-30","13:15:00","9.804","2.664","4.581","5.211","6.78","0.227","1.103","0.01","0.05","23.692","53.53","12.4","27.5","0.385"], [103380,"1767130200000","2025-12-30","13:30:00","9.794","2.635","4.481","5.547","6.81","0.277","1.293","0.03","0.16","23.42","56.81","12.4","26.9","0.377"], [103381,"1767131100000","2025-12-30","13:45:00","10.364","2.896","4.392","5.066","6.82","0.227","1.053","0.01","0.15","25.583","53.29","12.3","27.1","0.379"], [103382,"1767132000000","2025-12-30","14:00:00","9.957","2.735","4.272","5.17","6.81","0.262","1.112","0.01","0.08","24.286","53.46","12.4","27.2","0.381"], [103383,"1767132900000","2025-12-30","14:15:00","9.389","2.464","4.13","5.732","6.84","0.245","1.039","0.01","0.07","22.002","57.7","12.4","26.8","0.376"], [103384,"1767133800000","2025-12-30","14:30:00","9.523","2.514","3.959","6.052","6.87","0.312","1.076","0.01","0.06","22.412","61.23","12.4","27.2","0.381"], [103385,"1767134700000","2025-12-30","14:45:00","8.938","2.267","3.782","6.481","6.92","0.278","0.979","0.01","0.07","20.339","63.89","12","25.7","0.36"], [103386,"1767135600000","2025-12-30","15:00:00","8.421","2.073","3.609","7.065","6.95","0.351","1.265","0.02","0.06","18.717","68.11","12.3","24.7","0.346"], [103387,"1767136500000","2025-12-30","15:15:00","8.511","2.127","3.411","7.185","6.96","0.312","1.38","0.01","0.17","19.202","69.6","11.8","25","0.351"], [103388,"1767137400000","2025-12-30","15:30:00","8.293","2.029","3.202","7.354","6.98","0.398","1.346","0.01","0.11","18.345","70.47","11.8","23.6","0.331"], [103389,"1767138300000","2025-12-30","15:45:00","8.039","1.906","2.975","7.757","7","0.351","1.263","0.01","0.1","17.267","73.4","11.6","23.9","0.334"], [103390,"1767139200000","2025-12-30","16:00:00","7.156","1.52","2.752","8.788","7.07","0.489","1.317","0.02","0.1","13.84","79.7","11.5","22.2","0.311"], [103391,"1767140100000","2025-12-30","16:15:00","7.071","1.469","2.519","9.566","7.1","0.563","1.688","0.02","0.06","13.376","86.23","11.4","22","0.309"], [103392,"1767141000000","2025-12-30","16:30:00","6.158","1.226","2.291","10.334","7.15","0.526","1.571","0.03","0.13","11.293","89.94","11.4","21","0.294"], [103393,"1767141900000","2025-12-30","16:45:00","6.045","1.207","2.064","10.584","7.17","0.406","1.244","0.01","0.04","11.143","91.66","11.4","21","0.294"], [103394,"1767142800000","2025-12-30","17:00:00","6.042","1.219","1.845","10.568","7.17","0.528","1.371","0.02","0.06","11.266","91.57","11.3","21.6","0.303"], [103395,"1767143700000","2025-12-30","17:15:00","5.446","1.103","1.649","10.922","7.2","0.513","1.398","0.03","0.05","10.294","92.71","11.3","21","0.294"], [103396,"1767144600000","2025-12-30","17:30:00","5.697","1.155","1.458","10.869","7.19","0.517","1.193","0.01","0.03","10.733","93.03","11.3","21.7","0.304"], [103397,"1767145500000","2025-12-30","17:45:00","5.319","1.094","1.284","11.009","7.21","0.519","1.098","0.03","0.03","10.237","93.08","11.3","21.1","0.295"], [103398,"1767146400000","2025-12-30","18:00:00","5.328","1.097","1.125","11.086","7.22","0.526","1.242","0.03","0.04","10.27","93.76","11.3","21.4","0.3"], [103399,"1767147300000","2025-12-30","18:15:00","5.246","1.092","1.004","11.128","7.22","0.538","1.151","0.02","0.03","10.241","93.9","11.3","21.5","0.3"], [103400,"1767148200000","2025-12-30","18:30:00","5.254","1.089","0.901","11.105","7.22","0.628","1.183","0.03","0.03","10.211","93.69","11.3","21.3","0.299"], [103401,"1767149100000","2025-12-30","18:45:00","5.224","1.084","0.842","11.078","7.22","0.549","1.13","0.02","0.26","10.171","93.37","11.3","21.2","0.297"], [103402,"1767150000000","2025-12-30","19:00:00","5.314","1.088","0.794","11.054","7.22","0.663","1.118","0.03","0.04","10.183","93.37","11.3","21.5","0.301"], [103403,"1767150900000","2025-12-30","19:15:00","5.308","1.089","0.773","11.043","7.21","0.618","1.051","0.03","0.03","10.189","93.28","11.3","21.1","0.295"], [103404,"1767151800000","2025-12-30","19:30:00","5.285","1.087","0.765","11.044","7.21","0.658","1.157","0.03","0.02","10.177","93.23","11.3","21.2","0.297"], [103405,"1767152700000","2025-12-30","19:45:00","5.238","1.084","0.791","11.056","7.21","0.563","1.058","0.02","0.03","10.163","93.21","11.3","21.4","0.299"], [103406,"1767153600000","2025-12-30","20:00:00","5.246","1.084","0.838","11.051","7.21","0.658","1.164","0.02","0.03","10.16","93.19","11.3","21.2","0.297"], [103407,"1767154500000","2025-12-30","20:15:00","5.275","1.084","0.9","11.04","7.21","0.551","1.062","0.03","0.03","10.152","93.16","11.3","21","0.294"], [103408,"1767155400000","2025-12-30","20:30:00","5.184","1.091","0.984","11.018","7.2","0.603","1.184","0.02","0.11","10.25","92.83","11.2","20.2","0.283"], [103409,"1767156300000","2025-12-30","20:45:00","5.258","1.093","1.074","10.98","7.2","0.52","1.046","0.02","0.02","10.249","92.66","11.2","20.4","0.286"], [103410,"1767157200000","2025-12-30","21:00:00","5.289","1.091","1.182","11.007","7.19","0.569","1.13","0.01","0.04","10.218","92.94","11.2","20.4","0.286"], [103411,"1767158100000","2025-12-30","21:15:00","5.237","1.09","1.321","11.035","7.19","0.507","1.073","0.02","0.08","10.222","93.07","11.2","20.5","0.287"], [103412,"1767159000000","2025-12-30","21:30:00","5.318","1.104","1.465","10.984","7.18","0.524","1.195","0.02","0.1","10.34","92.89","11.2","20.5","0.287"], [103413,"1767159900000","2025-12-30","21:45:00","5.11","1.095","1.622","11.007","7.18","0.501","1.059","0.02","0.03","10.316","92.61","11.2","20.4","0.286"], [103414,"1767160800000","2025-12-30","22:00:00","5.335","1.122","1.784","10.919","7.18","0.529","1.299","0.01","0.23","10.515","92.48","11.2","20","0.281"], [103415,"1767161700000","2025-12-30","22:15:00","5.762","1.154","1.939","10.811","7.18","0.447","1.45","0.01","0.14","10.706","92.66","11.2","20.3","0.284"], [103416,"1767162600000","2025-12-30","22:30:00","5.677","1.161","2.102","10.787","7.17","0.526","1.576","0.01","0.11","10.799","92.37","11.2","20.4","0.285"], [103417,"1767163500000","2025-12-30","22:45:00","5.459","1.128","2.289","10.848","7.16","0.463","1.194","0.01","0.05","10.543","92.23","11.2","20.2","0.283"], [103418,"1767164400000","2025-12-30","23:00:00","5.303","1.1","2.474","10.897","7.16","0.553","1.408","0.01","0.11","10.308","92.11","11.2","20.3","0.285"], [103419,"1767165300000","2025-12-30","23:15:00","5.604","1.131","2.513","10.85","7.17","0.467","1.491","0.01","0.18","10.525","92.52","11.2","20.4","0.285"], [103420,"1767166200000","2025-12-30","23:30:00","5.621","1.137","2.82","10.898","7.15","0.508","1.298","0.01","0.02","10.581","93.02","11.2","20.3","0.285"], [103421,"1767167100000","2025-12-30","23:45:00","5.649","1.135","3.049","10.875","7.15","0.452","1.097","0.01","0.02","10.553","92.87","11.2","20.3","0.284"], [103422,"1767168000000","2025-12-31","00:00:00","5.571","1.123","3.248","10.89","7.14","0.517","1.149","0.02","0.03","10.454","92.79","11.2","20","0.28"], [103423,"1767168900000","2025-12-31","00:15:00","5.578","1.122","3.415","10.88","7.15","0.443","1.037","0.02","0.03","10.441","92.7","11.2","20.2","0.283"], [103424,"1767169800000","2025-12-31","00:30:00","5.705","1.148","3.566","10.813","7.14","0.497","1.22","0.01","0.04","10.661","92.54","11.2","20.3","0.284"], [103425,"1767170700000","2025-12-31","00:45:00","5.813","1.163","3.708","10.732","7.13","0.421","1.156","0.01","0.02","10.776","92.14","11.2","20.2","0.283"], [103426,"1767171600000","2025-12-31","01:00:00","6.102","1.201","3.84","10.594","7.12","0.488","1.354","0.01","0.03","11.067","91.8","11.2","20.3","0.284"], [103427,"1767172500000","2025-12-31","01:15:00","5.993","1.177","3.961","10.629","7.12","0.436","1.264","0.01","0.06","10.861","91.77","11.2","19.9","0.279"], [103428,"1767173400000","2025-12-31","01:30:00","6.489","1.293","4.064","10.37","7.09","0.483","1.417","0.01","0.04","11.849","91.15","11.2","20.7","0.29"], [103429,"1767174300000","2025-12-31","01:45:00","6.881","1.424","4.14","9.867","7.06","0.43","1.372","0.01","0.04","13.002","88.28","11.2","21.4","0.3"], [103430,"1767175200000","2025-12-31","02:00:00","6.802","1.418","4.214","9.71","7.06","0.495","1.54","0.01","0.04","12.971","86.74","11.2","21.8","0.305"], [103431,"1767176100000","2025-12-31","02:15:00","7.115","1.516","4.263","9.434","7.04","0.429","1.418","0.02","0.04","13.818","85.31","11.2","22.1","0.309"], [103432,"1767177000000","2025-12-31","02:30:00","7.151","1.498","4.291","9.465","7.03","0.472","1.575","0.01","0.05","13.633","85.44","11.2","21.4","0.3"], [103433,"1767177900000","2025-12-31","02:45:00","6.643","1.356","4.307","9.788","7.06","0.465","1.465","0.02","0.04","12.417","86.79","11.2","21.5","0.301"], [103434,"1767178800000","2025-12-31","03:00:00","7.482","1.663","4.306","8.92","6.99","0.435","1.563","0.01","0.07","15.126","82.11","11.2","22.6","0.316"], [103435,"1767179700000","2025-12-31","03:15:00","7.806","1.773","4.312","8.515","6.9","0.384","1.462","0.01","0.06","16.059","79.43","11.2","23.3","0.326"], [103436,"1767180600000","2025-12-31","03:30:00","8.684","2.29","4.303","7.453","6.83","0.333","1.426","0.01","0.09","20.708","73.28","11.2","24.8","0.347"], [103437,"1767181500000","2025-12-31","03:45:00","8.015","1.902","4.296","7.569","6.9","0.366","1.39","0.01","0.05","17.231","71.66","11.2","23.8","0.334"], [103438,"1767182400000","2025-12-31","04:00:00","9.29","2.428","4.295","6.619","6.81","0.322","1.293","0.01","0.11","21.714","66.29","11.2","26.3","0.369"], [103439,"1767183300000","2025-12-31","04:15:00","9.151","2.361","4.264","6.345","6.81","0.291","1.128","0.01","0.05","21.137","63.12","11.2","26.2","0.367"], [103440,"1767184200000","2025-12-31","04:30:00","9.402","2.468","4.24","6.172","6.8","0.318","1.18","0.01","0.1","22.03","62.1","11.2","26.7","0.375"], [103441,"1767185100000","2025-12-31","04:45:00","9.383","2.46","4.213","6.068","6.79","0.277","0.974","0.01","0.06","21.969","61.02","11.2","26.5","0.371"], [103442,"1767186000000","2025-12-31","05:00:00","9.487","2.503","4.179","6.009","6.79","0.332","1.219","0.01","0.11","22.32","60.69","11.2","27.2","0.381"], [103443,"1767186900000","2025-12-31","05:15:00","9.528","2.511","4.138","5.981","6.78","0.267","0.955","0.01","0.07","22.375","60.49","11.2","27.1","0.38"], [103444,"1767187800000","2025-12-31","05:30:00","9.523","2.519","4.084","5.926","6.77","0.32","1.142","0.02","0.09","22.457","59.96","11.2","27.7","0.388"], [103445,"1767188700000","2025-12-31","05:45:00","9.697","2.587","4.047","5.767","6.76","0.261","0.913","0.01","0.05","23.016","58.78","11.1","27.3","0.383"], [103446,"1767189600000","2025-12-31","06:00:00","9.719","2.59","4.003","5.679","6.75","0.289","1.119","0.01","0.08","23.026","57.92","11.1","27.5","0.385"], [103447,"1767190500000","2025-12-31","06:15:00","10.059","2.736","3.955","5.373","6.74","0.233","1.142","0","0.06","24.233","55.63","11.1","28.1","0.393"], [103448,"1767191400000","2025-12-31","06:30:00","10.062","2.737","3.907","5.175","6.73","0.272","1.158","0.01","0.06","24.234","53.6","11.1","27.5","0.385"], [103449,"1767192300000","2025-12-31","06:45:00","9.865","2.648","3.863","5.345","6.73","0.246","0.964","0.01","0.07","23.503","54.88","11.1","27.2","0.382"], [103450,"1767193200000","2025-12-31","07:00:00","10.06","2.734","3.823","5.382","6.72","0.275","1.085","0.01","0.11","24.206","55.73","11.1","28.2","0.394"], [103451,"1767194100000","2025-12-31","07:15:00","10.076","2.734","3.789","5.404","6.73","0.244","0.947","0","0.07","24.196","55.98","11.1","28","0.392"], [103452,"1767195000000","2025-12-31","07:30:00","9.961","2.688","3.767","5.504","6.73","0.272","1.055","0","0.08","23.825","56.74","11.1","27.5","0.385"], [103453,"1767195900000","2025-12-31","07:45:00","10.175","2.787","3.763","5.252","6.71","0.233","1.018","0","0.09","24.648","54.68","11.1","27.8","0.39"], [103454,"1767196800000","2025-12-31","08:00:00","10.244","2.808","3.778","5.199","6.71","0.264","1.025","0","0.1","24.807","54.27","11.1","28","0.393"], [103455,"1767197700000","2025-12-31","08:15:00","10.233","2.802","3.803","5.222","6.71","0.234","0.936","0.01","0.1","24.754","54.48","11.1","28.4","0.398"], [103456,"1767198600000","2025-12-31","08:30:00","10.289","2.83","3.833","5.145","6.7","0.256","1.03","0.01","0.11","24.992","53.82","11.2","28.2","0.395"], [103457,"1767199500000","2025-12-31","08:45:00","10.084","2.734","3.883","5.229","6.71","0.237","0.939","0.01","0.08","24.194","54.19","11.2","28.3","0.396"], [103458,"1767200400000","2025-12-31","09:00:00","10.311","2.847","3.926","5.12","6.69","0.267","1.825","0.03","2.78","25.141","53.63","11.4","28.4","0.398"], [103459,"1767201300000","2025-12-31","09:15:00","10.344","2.855","3.968","4.997","6.69","0.219","0.868","0.01","0.11","25.199","52.4","11.6","29","0.407"], [103460,"1767202200000","2025-12-31","09:30:00","10.339","2.854","4.026","4.99","6.69","0.261","1.678","0.03","2.73","25.191","52.32","11.9","28.3","0.397"], [103461,"1767203100000","2025-12-31","09:45:00","10.364","2.867","4.094","4.951","6.68","0.223","0.85","0.02","0.06","25.293","51.98","11.9","28.3","0.397"], [103462,"1767204000000","2025-12-31","10:00:00","10.333","2.847","4.162","4.997","6.68","0.251","0.984","0.01","0.07","25.122","52.37","12.4","28.2","0.395"], [103463,"1767204900000","2025-12-31","10:15:00","10.427","2.906","4.235","4.906","6.68","0.221","0.924","0.01","0.06","25.635","51.68","12.3","28.2","0.394"], [103464,"1767205800000","2025-12-31","10:30:00","10.495","2.934","4.301","4.771","6.67","0.256","1.094","0.02","0.19","25.858","50.41","12.1","28.5","0.399"], [103465,"1767206700000","2025-12-31","10:45:00","10.49","2.923","4.372","4.754","6.67","0.213","0.758","0.01","0.03","25.753","50.19","12.2","28.3","0.396"], [103466,"1767207600000","2025-12-31","11:00:00","10.499","2.934","4.446","4.594","6.66","0.243","1.303","0.01","0.14","25.857","48.55","12.3","28.3","0.396"], [103467,"1767208500000","2025-12-31","11:15:00","10.667","3.021","4.501","4.412","6.64","0.199","0.861","0.01","0.07","26.58","47.01","12.4","28.7","0.401"], [103468,"1767209400000","2025-12-31","11:30:00","10.637","2.995","4.554","4.441","6.65","0.226","1.176","0.01","0.06","26.342","47.22","12.8","28.6","0.401"], [103469,"1767210300000","2025-12-31","11:45:00","10.625","2.992","4.608","4.494","6.65","0.195","1.132","0","0.06","26.33","47.77","12.9","28.4","0.398"], [103470,"1767211200000","2025-12-31","12:00:00","10.654","3.008","4.643","4.455","6.64","0.234","0.882","0","0.06","26.457","47.42","12.8","29","0.406"], [103471,"1767212100000","2025-12-31","12:15:00","10.736","3.045","4.688","4.367","6.63","0.195","0.773","0.01","0.08","26.758","46.65","12.9","28.7","0.402"], [103472,"1767213000000","2025-12-31","12:30:00","10.772","3.057","4.723","4.47","6.64","0.229","0.822","0.01","0.07","26.849","47.82","12.9","29.5","0.413"], [103473,"1767213900000","2025-12-31","12:45:00","10.761","3.051","4.726","4.53","6.64","0.199","0.737","0.01","0.04","26.797","48.43","12.8","29.3","0.411"], [103474,"1767214800000","2025-12-31","13:00:00","10.749","3.046","4.724","4.514","6.64","0.228","0.887","0.01","0.11","26.756","48.23","12.8","29.2","0.408"], [103475,"1767215700000","2025-12-31","13:15:00","10.797","3.089","4.717","4.371","6.62","0.197","1.014","0","0.05","27.146","46.88","12.8","28.8","0.403"], [103476,"1767216600000","2025-12-31","13:30:00","10.778","3.06","4.684","4.253","6.63","0.235","0.852","0.02","0.06","26.875","45.52","12.4","29.2","0.41"], [103477,"1767217500000","2025-12-31","13:45:00","10.762","3.053","4.642","4.373","6.63","0.2","0.984","0.01","0.25","26.821","46.76","12.4","29.3","0.41"], [103478,"1767218400000","2025-12-31","14:00:00","10.738","3.043","4.579","4.395","6.63","0.237","0.913","0.01","0.15","26.741","46.95","12.4","28.7","0.401"], [103479,"1767219300000","2025-12-31","14:15:00","10.495","2.959","4.493","4.277","6.63","0.219","1.414","0.01","0.12","26.101","45.28","12.3","26.5","0.372"], [103480,"1767220200000","2025-12-31","14:30:00","10.585","3.008","4.399","3.959","6.61","0.257","1.536","0.01","0.08","26.515","42.09","12","23.8","0.333"], [103481,"1767221100000","2025-12-31","14:45:00","10.277","2.87","4.284","4.041","6.61","0.219","1.334","0.01","0.18","25.386","42.39","12.9","25.6","0.359"], [103482,"1767222000000","2025-12-31","15:00:00","10.161","2.821","4.134","4.368","6.63","0.258","1.735","0.02","0.14","24.986","45.58","12.4","27.2","0.381"], [103483,"1767222900000","2025-12-31","15:15:00","10.151","2.813","3.982","4.599","6.62","0.233","1.109","0.01","0.06","24.922","47.96","12.3","26.6","0.373"], [103484,"1767223800000","2025-12-31","15:30:00","10.234","2.831","3.796","4.766","6.64","0.31","1.104","0.02","0.18","25.037","49.82","11.7","27.2","0.381"], [103485,"1767224700000","2025-12-31","15:45:00","10.185","2.812","3.594","4.921","6.66","0.398","1.07","0.03","0.63","24.881","51.32","11.6","27.3","0.383"], [103486,"1767225600000","2025-12-31","16:00:00","9.6","2.539","3.378","5.389","6.7","0.31","1.121","0.02","0.1","22.604","54.71","11.5","26.2","0.368"], [103487,"1767226500000","2025-12-31","16:15:00","9.454","2.472","3.16","5.777","6.74","0.317","1.076","0.03","0.09","22.04","58.23","11.5","25.9","0.363"], [103488,"1767227400000","2025-12-31","16:30:00","8.813","2.21","2.919","6.22","6.79","0.349","1.063","0.02","0.12","19.855","60.97","11.4","24.9","0.349"], [103489,"1767228300000","2025-12-31","16:45:00","8.071","1.904","2.674","7.234","6.85","0.378","1.298","0.03","0.09","17.231","68.54","11.4","22.6","0.316"], [103490,"1767229200000","2025-12-31","17:00:00","7.222","1.536","2.424","8.561","6.93","0.467","1.1","0.02","0.1","13.978","77.84","11.4","21.6","0.303"], [103491,"1767230100000","2025-12-31","17:15:00","6.408","1.263","2.171","9.923","7.01","0.399","1","0.02","0.02","11.578","87.07","11.3","20.3","0.284"], [103492,"1767231000000","2025-12-31","17:30:00","6.283","1.246","1.922","10.491","7.04","0.676","1.137","0.03","0.03","11.455","91.61","11.3","20","0.28"], [103493,"1767231900000","2025-12-31","17:45:00","6.103","1.219","1.684","10.625","7.06","0.475","0.93","0.03","0.03","11.239","92.2","11.3","20.1","0.281"], [103494,"1767232800000","2025-12-31","18:00:00","5.893","1.196","1.451","10.717","7.07","0.535","1.084","0.02","0.06","11.081","92.43","11.3","20","0.28"], [103495,"1767233700000","2025-12-31","18:15:00","5.754","1.182","1.243","10.782","7.08","0.507","0.907","0.02","0.03","10.985","92.6","11.3","20","0.28"], [103496,"1767234600000","2025-12-31","18:30:00","5.795","1.184","1.039","10.777","7.08","0.618","0.877","0.05","0.01","10.997","92.64","11.3","20.3","0.284"], [103497,"1767235500000","2025-12-31","18:45:00","5.799","1.185","0.854","10.761","7.08","0.474","0.98","0.02","0.39","11.003","92.52","11.3","20.2","0.283"], [103498,"1767236400000","2025-12-31","19:00:00","5.868","1.189","0.699","10.715","7.07","0.529","0.95","0.02","0.03","11.024","92.28","11.3","20.3","0.284"], [103499,"1767237300000","2025-12-31","19:15:00","5.917","1.192","0.582","10.686","7.07","0.505","0.868","0.01","0.02","11.035","92.15","11.3","20.4","0.286"], [103500,"1767238200000","2025-12-31","19:30:00","5.989","1.2","0.492","10.662","7.06","0.561","0.937","0.02","0.04","11.087","92.14","11.3","20.2","0.282"], [103501,"1767239100000","2025-12-31","19:45:00","6.054","1.207","0.436","10.684","7.06","0.553","0.844","0.03","0.01","11.136","92.51","11.3","20.3","0.284"], [103502,"1767240000000","2025-12-31","20:00:00","5.64","1.18","0.406","10.812","7.06","0.576","1.288","0.01","0.34","11.005","92.62","11.3","20","0.281"], [103503,"1767240900000","2025-12-31","20:15:00","5.382","1.157","0.401","10.872","7.07","0.475","0.733","0.02","0.02","10.852","92.43","11.2","20.8","0.291"], [103504,"1767241800000","2025-12-31","20:30:00","5.254","1.15","0.418","10.913","7.09","0.528","0.748","0.04","0.02","10.828","92.48","11.2","20.5","0.287"], [103505,"1767242700000","2025-12-31","20:45:00","5.23","1.148","0.445","10.914","7.09","0.459","0.726","0.02","0.01","10.814","92.41","11.2","20.7","0.29"], [103506,"1767243600000","2025-12-31","21:00:00","5.195","1.146","0.512","10.923","7.09","0.53","0.757","0.02","0.02","10.805","92.39","11.2","20.8","0.292"], [103507,"1767244500000","2025-12-31","21:15:00","5.553","1.174","0.616","10.745","7.07","0.424","0.842","0.02","0.14","10.969","91.77","11.2","21","0.295"], [103508,"1767245400000","2025-12-31","21:30:00","5.635","1.182","0.727","10.652","7.05","0.594","0.924","0.03","0.1","11.024","91.21","11.2","20.3","0.284"], [103509,"1767246300000","2025-12-31","21:45:00","5.492","1.17","0.872","10.757","7.05","0.439","0.958","0.02","0.09","10.956","91.76","11.2","20.8","0.292"], [103510,"1767247200000","2025-12-31","22:00:00","5.495","1.172","1.017","10.764","7.04","0.469","1.094","0.01","0.09","10.969","91.82","11.2","22","0.309"], [103511,"1767248100000","2025-12-31","22:15:00","5.598","1.178","1.205","10.705","7.04","0.418","1.093","0.01","0.06","11.001","91.57","11.2","21.5","0.301"], [103512,"1767249000000","2025-12-31","22:30:00","5.924","1.247","1.377","10.502","7.02","0.547","1.432","0.01","0.1","11.582","90.93","11.2","22.1","0.309"], [103513,"1767249900000","2025-12-31","22:45:00","6.349","1.313","1.556","10.015","7","0.478","1.238","0.02","0.04","12.099","87.9","11.2","22.1","0.309"], [103514,"1767250800000","2025-12-31","23:00:00","6.25","1.278","1.75","10.21","7.02","0.523","1.383","0.02","0.16","11.781","89.22","11.2","21.2","0.298"], [103515,"1767251700000","2025-12-31","23:15:00","5.888","1.238","1.934","10.455","7","0.424","1.116","0.01","0.03","11.507","90.41","11.2","21.2","0.297"], [103516,"1767252600000","2025-12-31","23:30:00","5.774","1.227","2.141","10.545","7","0.495","1.304","0.02","0.05","11.431","90.88","11.2","21.2","0.297"], [103517,"1767253500000","2025-12-31","23:45:00","5.892","1.232","2.283","10.496","7","0.452","1.085","0.01","0.02","11.443","90.68","11.2","21.2","0.297"], [103518,"1767254400000","2026-01-01","00:00:00","5.722","1.199","2.491","10.575","6.98","0.6","1.226","0.01","0.1","11.168","90.85","11.2","20.8","0.291"], [103519,"1767255300000","2026-01-01","00:15:00","5.991","1.215","2.712","10.586","6.97","0.505","1.049","0.01","0.05","11.237","91.6","11.2","20.9","0.293"], [103520,"1767256200000","2026-01-01","00:30:00","5.968","1.217","2.948","10.573","6.97","0.567","0.999","0.01","0.03","11.265","91.47","11.2","20.6","0.288"], [103521,"1767257100000","2026-01-01","00:45:00","5.862","1.201","3.175","10.578","6.97","0.482","0.835","0.01","0.07","11.143","91.17","11.2","20.6","0.288"], [103522,"1767258000000","2026-01-01","01:00:00","5.757","1.18","3.386","10.638","6.96","0.537","0.842","0.01","0.05","10.963","91.35","11.2","21","0.294"], [103523,"1767258900000","2026-01-01","01:15:00","5.814","1.19","3.561","10.662","6.95","0.471","0.761","0.01","0.02","11.051","91.73","11.2","20.5","0.288"], [103524,"1767259800000","2026-01-01","01:30:00","5.94","1.203","3.728","10.609","6.95","0.558","0.956","0.02","0.02","11.14","91.61","11.2","20.9","0.293"], [103525,"1767260700000","2026-01-01","01:45:00","5.862","1.193","3.88","10.651","6.97","0.481","0.911","0.01","0.02","11.06","91.77","11.2","20.4","0.285"], [103526,"1767261600000","2026-01-01","02:00:00","5.949","1.208","4.028","10.622","6.96","0.546","0.994","0.01","0.03","11.184","91.79","11.1","20.5","0.287"], [103527,"1767262500000","2026-01-01","02:15:00","6.208","1.242","4.173","10.444","6.95","0.493","0.954","0.01","0.02","11.438","90.96","11.1","21.2","0.297"], [103528,"1767263400000","2026-01-01","02:30:00","6.298","1.276","4.305","10.399","6.96","0.568","1.093","0.01","0.03","11.744","90.96","11.1","20.9","0.293"], [103529,"1767264300000","2026-01-01","02:45:00","6.292","1.255","4.378","10.415","6.96","0.533","1","0.01","0.02","11.54","90.95","11.1","21","0.294"], [103530,"1767265200000","2026-01-01","03:00:00","6.279","1.269","4.482","10.367","6.97","0.587","1.16","0.02","0.03","11.679","90.58","11.1","21","0.294"], [103531,"1767266100000","2026-01-01","03:15:00","7.468","1.655","4.514","9.019","6.89","0.498","1.237","0.01","0.03","15.053","82.91","11.1","23.3","0.326"], [103532,"1767267000000","2026-01-01","03:30:00","7.548","1.678","4.519","8.872","6.87","0.562","1.373","0.01","0.03","15.24","81.83","11.1","22.8","0.319"], [103533,"1767267900000","2026-01-01","03:45:00","7.545","1.669","4.573","8.871","6.91","0.468","1.292","0.01","0.04","15.149","81.77","11.1","22.6","0.316"], [103534,"1767268800000","2026-01-01","04:00:00","7.679","1.723","4.606","8.78","6.88","0.546","1.409","0.01","0.06","15.625","81.43","11.1","22.9","0.321"], [103535,"1767269700000","2026-01-01","04:15:00","7.856","1.911","4.62","8.232","6.84","0.378","1.382","0.01","0.04","17.401","77.88","11.1","23.4","0.328"], [103536,"1767270600000","2026-01-01","04:30:00","8.758","2.169","4.623","7.43","6.8","0.411","1.385","0.01","0.06","19.482","72.45","11.1","25.5","0.357"], [103537,"1767271500000","2026-01-01","04:45:00","9.115","2.327","4.607","6.809","6.79","0.337","1.247","0.01","0.06","20.828","67.54","11.1","26","0.364"], [103538,"1767272400000","2026-01-01","05:00:00","9.376","2.431","4.592","6.383","6.75","0.37","1.362","0.01","0.1","21.691","64.05","11.1","26.4","0.37"], [103539,"1767273300000","2026-01-01","05:15:00","9.401","2.445","4.565","6.315","6.73","0.314","1.152","0.01","0.06","21.809","63.45","11.1","26.6","0.373"], [103540,"1767274200000","2026-01-01","05:30:00","9.563","2.524","4.534","6.109","6.71","0.325","1.272","0.01","0.08","22.484","61.89","11.1","27.1","0.379"], [103541,"1767275100000","2026-01-01","05:45:00","9.815","2.636","4.486","5.807","6.68","0.269","1.162","0","0.1","23.411","59.51","11.1","27.2","0.381"], [103542,"1767276000000","2026-01-01","06:00:00","10.002","2.703","4.435","5.482","6.66","0.303","1.24","0.01","0.06","23.948","56.59","11.1","27.7","0.388"], [103543,"1767276900000","2026-01-01","06:15:00","10.171","2.783","4.377","5.247","6.65","0.251","1.094","0.01","0.09","24.608","54.6","11.1","28.3","0.397"], [103544,"1767277800000","2026-01-01","06:30:00","9.971","2.688","4.328","5.3","6.64","0.307","1.165","0.03","0.12","23.823","54.65","11.1","27.6","0.386"], [103545,"1767278700000","2026-01-01","06:45:00","10.212","2.806","4.273","5.215","6.62","0.254","1.061","0.01","0.11","24.809","54.4","11.1","28.6","0.401"], [103546,"1767279600000","2026-01-01","07:00:00","10.296","2.849","4.21","5.084","6.61","0.283","1.076","0.01","0.07","25.164","53.25","11.1","28.5","0.399"], [103547,"1767280500000","2026-01-01","07:15:00","10.353","2.871","4.151","5.053","6.59","0.242","0.973","0.01","0.06","25.339","53.04","11.1","29","0.406"], [103548,"1767281400000","2026-01-01","07:30:00","10.224","2.813","4.095","5.129","6.51","0.281","1.099","0.02","0.09","24.87","53.54","11.1","28.5","0.4"], [103549,"1767282300000","2026-01-01","07:45:00","10.246","2.824","4.042","5.118","6.53","0.249","1.005","0.01","0.07","24.962","53.48","11.1","28.2","0.395"], [103550,"1767283200000","2026-01-01","08:00:00","10.311","2.856","3.988","5.062","6.52","0.286","1.053","0.01","0.07","25.228","53.06","11.1","28.4","0.397"], [103551,"1767284100000","2026-01-01","08:15:00","10.373","2.888","3.946","4.94","6.52","0.244","1.025","0.01","0.08","25.492","51.93","11.1","28.2","0.395"], [103552,"1767285000000","2026-01-01","08:30:00","10.399","2.901","3.908","4.815","6.52","0.278","1.233","0.01","0.13","25.603","50.69","11.1","27.9","0.391"], [103553,"1767285900000","2026-01-01","08:45:00","10.513","2.946","3.902","4.748","6.52","0.232","0.983","0.01","0.08","25.956","50.22","11.2","29.2","0.409"], [103554,"1767286800000","2026-01-01","09:00:00","10.51","2.943","3.89","4.744","6.53","0.263","0.988","0.01","0.08","25.935","50.17","11.3","29.1","0.407"], [103555,"1767287700000","2026-01-01","09:15:00","10.528","2.952","3.895","4.722","6.53","0.227","0.998","0.02","0.08","26.009","49.98","11.5","29","0.406"], [103556,"1767288600000","2026-01-01","09:30:00","10.562","2.966","3.906","4.717","6.53","0.256","0.909","0.01","0.05","26.121","50","11.7","29.3","0.41"], [103557,"1767289500000","2026-01-01","09:45:00","10.533","2.954","3.939","4.755","6.53","0.221","0.831","0","0.04","26.026","50.34","11.7","29.1","0.408"], [103558,"1767290400000","2026-01-01","10:00:00","10.53","2.956","3.968","4.725","6.53","0.256","1.005","0.01","0.05","26.046","50.02","11.7","28.5","0.399"], [103559,"1767291300000","2026-01-01","10:15:00","10.471","2.934","4.011","4.621","6.52","0.23","1.13","0.01","0.1","25.87","48.81","11.6","26.8","0.376"], [103560,"1767292200000","2026-01-01","10:30:00","10.48","2.937","4.07","4.613","6.51","0.266","1.146","0.01","0.14","25.897","48.74","11.5","28.5","0.399"], [103561,"1767293100000","2026-01-01","10:45:00","10.608","3.001","4.131","4.477","6.5","0.217","1.041","0.01","0.05","26.425","47.59","11.6","28.7","0.402"], [103562,"1767294000000","2026-01-01","11:00:00","10.642","3.013","4.187","4.404","6.51","0.244","1.087","0.01","0.13","26.515","46.88","11.6","29.3","0.41"], [103563,"1767294900000","2026-01-01","11:15:00","10.62","3.002","4.25","4.443","6.52","0.22","0.942","0.01","0.04","26.425","47.25","11.6","29.3","0.41"], [103564,"1767295800000","2026-01-01","11:30:00","10.618","3.002","4.316","4.436","6.51","0.255","1.063","0.01","0.12","26.431","47.18","11.8","28.9","0.405"], [103565,"1767296700000","2026-01-01","11:45:00","10.649","3.01","4.39","4.444","6.51","0.235","0.99","0.03","0.15","26.487","47.3","11.9","30.2","0.423"], [103566,"1767297600000","2026-01-01","12:00:00","10.542","2.963","4.455","4.472","6.51","0.266","1.156","0.02","0.06","26.104","47.38","12","28.6","0.4"], [103567,"1767298500000","2026-01-01","12:15:00","10.656","3.026","4.514","4.371","6.5","0.213","0.958","0.01","0.14","26.631","46.58","11.8","27.7","0.388"], [103568,"1767299400000","2026-01-01","12:30:00","10.743","3.055","4.568","4.322","6.5","0.245","0.936","0.01","0.11","26.849","46.2","11.7","30.2","0.423"], [103569,"1767300300000","2026-01-01","12:45:00","10.746","3.054","4.615","4.371","6.49","0.21","0.826","0.02","0.06","26.844","46.73","11.7","30.3","0.425"], [103570,"1767301200000","2026-01-01","13:00:00","10.793","3.079","4.666","4.286","6.49","0.235","1.179","0","0.42","27.052","45.93","11.6","30.2","0.423"], [103571,"1767302100000","2026-01-01","13:15:00","10.835","3.1","4.702","4.148","6.48","0.208","0.971","0.01","0.06","27.224","44.54","11.6","29.9","0.418"], [103572,"1767303000000","2026-01-01","13:30:00","10.833","3.099","4.722","4.027","6.47","0.239","1.172","0.01","0.1","27.212","43.23","11.6","29.1","0.407"], [103573,"1767303900000","2026-01-01","13:45:00","10.839","3.109","4.726","3.911","6.46","0.205","1.077","0.01","0.06","27.304","42.03","11.6","29.3","0.41"], [103574,"1767304800000","2026-01-01","14:00:00","10.774","3.07","4.722","3.978","6.47","0.244","1.433","0.01","0.07","26.972","42.59","12.1","29.4","0.412"], [103575,"1767305700000","2026-01-01","14:15:00","10.819","3.092","4.701","4.098","6.47","0.21","1.284","0.01","0.04","27.159","43.97","12","30.1","0.422"], [103576,"1767306600000","2026-01-01","14:30:00","10.841","3.101","4.666","4.095","6.46","0.24","1.102","0.01","0.07","27.224","43.98","11.7","30.4","0.426"], [103577,"1767307500000","2026-01-01","14:45:00","10.75","3.058","4.603","4.144","6.46","0.211","1.017","0.01","0.07","26.873","44.33","11.6","29.3","0.41"], [103578,"1767308400000","2026-01-01","15:00:00","10.717","3.055","4.534","4.107","6.46","0.247","1.31","0.01","0.09","26.875","43.9","11.6","29.2","0.409"], [103579,"1767309300000","2026-01-01","15:15:00","10.727","3.059","4.435","4.004","6.45","0.215","1.194","0.01","0.11","26.898","42.81","11.7","29","0.407"], [103580,"1767310200000","2026-01-01","15:30:00","10.711","3.048","4.319","4.062","6.45","0.255","1.247","0.01","0.03","26.811","43.39","11.6","29.7","0.416"], [103581,"1767311100000","2026-01-01","15:45:00","10.507","2.952","4.168","4.303","6.47","0.283","0.929","0.02","0.05","26.018","45.53","11.5","29.6","0.415"], [103582,"1767312000000","2026-01-01","16:00:00","10.601","2.981","4.012","4.531","6.46","0.263","0.771","0.01","0.05","26.239","48.1","11.4","30","0.421"], [103583,"1767312900000","2026-01-01","16:15:00","10.394","2.901","3.841","4.691","6.46","0.349","0.778","0.01","0.03","25.61","49.39","11.4","28.6","0.4"], [103584,"1767313800000","2026-01-01","16:30:00","10.347","2.885","3.631","4.711","6.46","0.361","0.78","0.01","0.05","25.488","49.5","11.4","29.2","0.409"], [103585,"1767314700000","2026-01-01","16:45:00","10.424","2.908","3.416","4.743","6.46","0.346","0.724","0.01","0.05","25.651","49.98","11.3","29.3","0.41"], [103586,"1767315600000","2026-01-01","17:00:00","10.171","2.813","3.187","4.857","6.48","0.498","0.793","0.02","0.06","24.904","50.67","11.3","28.7","0.402"], [103587,"1767316500000","2026-01-01","17:15:00","10.144","2.804","2.935","4.888","6.52","0.604","0.764","0.03","0.1","24.835","50.93","11.3","28.3","0.396"], [103588,"1767317400000","2026-01-01","17:30:00","9.695","2.584","2.681","5.308","6.58","0.444","0.958","0.04","0.09","22.985","54.13","11.3","27.6","0.386"], [103589,"1767318300000","2026-01-01","17:45:00","8.484","2.009","2.418","6.647","6.67","0.358","0.959","0.02","0.04","18.052","63.96","11.3","23.2","0.324"], [103590,"1767319200000","2026-01-01","18:00:00","7.339","1.546","2.149","8.101","6.76","0.555","0.982","0.03","0.04","14.024","73.94","11.3","22.1","0.309"], [103591,"1767320100000","2026-01-01","18:15:00","7.06","1.45","1.889","9.299","6.81","0.643","0.988","0.04","0.03","13.192","83.73","11.3","22.2","0.311"], [103592,"1767321000000","2026-01-01","18:30:00","6.979","1.427","1.641","9.623","6.83","0.589","1.059","0.04","0.03","13","86.32","11.2","22.1","0.31"], [103593,"1767321900000","2026-01-01","18:45:00","6.521","1.341","1.397","9.885","6.86","0.5","1.18","0.02","0.05","12.314","87.32","11.2","21.8","0.306"], [103594,"1767322800000","2026-01-01","19:00:00","6.337","1.304","1.155","10.134","6.88","0.601","1.18","0.02","0.05","12.009","88.93","11.2","21.4","0.299"], [103595,"1767323700000","2026-01-01","19:15:00","6.091","1.252","0.941","10.385","6.89","0.523","1.362","0.03","0.16","11.573","90.36","11.2","21.6","0.303"], [103596,"1767324600000","2026-01-01","19:30:00","6.742","1.392","0.738","9.8","6.86","0.673","1.047","0.03","0.04","12.743","87.25","11.2","21.5","0.301"], [103597,"1767325500000","2026-01-01","19:45:00","7.035","1.457","0.557","9.54","6.84","0.758","1.023","0.03","0.06","13.269","85.82","11.2","22.3","0.313"], [103598,"1767326400000","2026-01-01","20:00:00","6.24","1.289","0.422","9.974","6.85","0.645","0.894","0.03","0.03","11.893","87.31","11.2","21","0.295"], [103599,"1767327300000","2026-01-01","20:15:00","5.81","1.221","0.299","10.383","6.89","0.635","0.829","0.06","0.07","11.363","89.56","11.2","21","0.294"], [103600,"1767328200000","2026-01-01","20:30:00","5.7","1.204","0.219","10.571","6.91","0.695","0.68","0.05","0.02","11.226","90.82","11.2","21.5","0.301"], [103601,"1767329100000","2026-01-01","20:45:00","5.685","1.2","0.182","10.622","6.91","0.541","0.631","0.02","0.01","11.188","91.18","11.1","21.3","0.298"], [103602,"1767330000000","2026-01-01","21:00:00","5.685","1.2","0.163","10.638","6.91","0.621","0.688","0.02","0.02","11.191","91.32","11.1","20.8","0.291"], [103603,"1767330900000","2026-01-01","21:15:00","5.639","1.197","0.17","10.693","6.92","0.573","0.713","0.01","0.01","11.178","91.69","11.1","21.4","0.3"], [103604,"1767331800000","2026-01-01","21:30:00","5.648","1.188","0.197","10.722","6.93","0.639","0.627","0.02","0.02","11.08","91.89","11.1","22.2","0.31"], [103605,"1767332700000","2026-01-01","21:45:00","5.74","1.196","0.248","10.683","6.92","0.573","0.592","0.02","0.02","11.132","91.8","11.1","22","0.308"], [103606,"1767333600000","2026-01-01","22:00:00","5.679","1.19","0.331","10.701","6.91","0.75","0.584","0.04","0.02","11.09","91.79","11.1","21.7","0.304"], [103607,"1767334500000","2026-01-01","22:15:00","5.72","1.2","0.462","10.651","6.9","0.631","0.706","0.02","0.04","11.184","91.49","11.1","22.1","0.31"], [103608,"1767335400000","2026-01-01","22:30:00","5.814","1.218","0.616","10.535","6.89","0.723","0.725","0.04","0.04","11.331","90.8","11.1","22.2","0.311"], [103609,"1767336300000","2026-01-01","22:45:00","5.767","1.212","0.786","10.56","6.88","0.556","0.687","0.04","0.26","11.287","90.9","11.1","22.1","0.309"], [103610,"1767337200000","2026-01-01","23:00:00","5.824","1.224","0.971","10.596","6.88","0.602","0.719","0.02","0.06","11.388","91.38","11.1","21.8","0.305"], [103611,"1767338100000","2026-01-01","23:15:00","5.887","1.24","1.178","10.555","6.87","0.501","0.728","0.02","0.03","11.526","91.26","11.1","21.6","0.302"], [103612,"1767339000000","2026-01-01","23:30:00","6.072","1.273","1.379","10.428","6.86","0.611","0.901","0.02","0.06","11.797","90.74","11.1","22.1","0.31"], [103613,"1767339900000","2026-01-01","23:45:00","6.719","1.447","1.573","9.757","6.83","0.536","1.171","0.01","0.05","13.297","87.11","11.1","22.1","0.309"], [103614,"1767340800000","2026-01-02","00:00:00","6.644","1.427","1.782","9.84","6.83","0.635","1.334","0.02","0.04","13.118","87.6","11.1","21.7","0.304"], [103615,"1767341700000","2026-01-02","00:15:00","6.734","1.469","1.987","9.748","6.81","0.495","1.265","0.01","0.07","13.509","87.2","11.1","21.9","0.307"], [103616,"1767342600000","2026-01-02","00:30:00","6.741","1.468","2.198","9.735","6.8","0.603","1.308","0.03","0.04","13.495","87.08","11.1","22","0.307"], [103617,"1767343500000","2026-01-02","00:45:00","6.243","1.301","2.356","10.045","6.82","0.545","0.786","0.01","0.02","12.016","87.91","11.1","21","0.294"], [103618,"1767344400000","2026-01-02","01:00:00","6.439","1.334","2.619","10.066","6.78","0.642","1.009","0.02","0.05","12.273","88.74","11.1","21.4","0.3"], [103619,"1767345300000","2026-01-02","01:15:00","6.562","1.346","2.867","10.026","6.77","0.582","0.827","0.01","0.03","12.349","88.64","11.1","21.3","0.298"], [103620,"1767346200000","2026-01-02","01:30:00","6.66","1.36","3.11","9.936","6.76","0.678","0.922","0.01","0.11","12.454","88.11","11.1","21.3","0.299"], [103621,"1767347100000","2026-01-02","01:45:00","6.753","1.385","3.347","9.843","6.75","0.573","0.761","0.01","0.02","12.66","87.58","11.1","21.3","0.299"], [103622,"1767348000000","2026-01-02","02:00:00","6.832","1.396","3.55","9.723","6.74","0.699","1.017","0.02","0.04","12.742","86.74","11.1","21.5","0.302"], [103623,"1767348900000","2026-01-02","02:15:00","6.95","1.442","3.76","9.702","6.74","0.611","0.953","0.02","0.02","13.153","87.02","11.1","21.5","0.302"], [103624,"1767349800000","2026-01-02","02:30:00","6.747","1.389","3.955","9.826","6.75","0.69","1.042","0.02","0.02","12.707","87.45","11.1","21.4","0.3"], [103625,"1767350700000","2026-01-02","02:45:00","6.967","1.445","4.115","9.69","6.73","0.632","1.077","0.02","0.03","13.18","86.98","11.1","21.7","0.304"], [103626,"1767351600000","2026-01-02","03:00:00","7.072","1.476","4.335","9.593","6.75","0.736","1.21","0.02","0.04","13.441","86.46","11.1","22","0.308"], [103627,"1767352500000","2026-01-02","03:15:00","7.12","1.491","4.467","9.521","6.74","0.642","1.112","0.02","0.05","13.57","85.98","11.1","21.7","0.304"], [103628,"1767353400000","2026-01-02","03:30:00","7.056","1.509","4.582","9.519","6.73","0.755","1.282","0.06","0.09","13.776","86.04","11.1","22.1","0.309"], [103629,"1767354300000","2026-01-02","03:45:00","7.608","1.676","4.659","8.94","6.69","0.571","1.275","0.01","0.04","15.199","82.53","11.1","22.5","0.316"], [103630,"1767355200000","2026-01-02","04:00:00","7.797","1.758","4.715","8.557","6.67","0.599","1.444","0.01","0.06","15.915","79.75","11.1","22.9","0.321"], [103631,"1767356100000","2026-01-02","04:15:00","8.048","1.872","4.761","8.33","6.66","0.466","1.301","0.01","0.06","16.927","78.59","11.1","23.2","0.324"], [103632,"1767357000000","2026-01-02","04:30:00","8.062","1.87","4.786","8.138","6.65","0.553","1.417","0.02","0.06","16.899","76.8","11.1","23.8","0.333"], [103633,"1767357900000","2026-01-02","04:45:00","8.005","1.859","4.817","8.168","6.66","0.472","1.285","0.01","0.05","16.82","76.96","11.1","23.9","0.335"], [103634,"1767358800000","2026-01-02","05:00:00","7.949","1.832","4.832","8.228","6.66","0.545","1.402","0.02","0.06","16.572","77.29","11.1","23.5","0.33"], [103635,"1767359700000","2026-01-02","05:15:00","8.635","2.135","4.817","7.676","6.6","0.399","1.245","0.01","0.04","19.209","74.47","11.1","24.9","0.349"], [103636,"1767360600000","2026-01-02","05:30:00","8.896","2.241","4.815","6.968","6.59","0.436","1.264","0.02","0.05","20.107","68.45","11.1","25.3","0.354"], [103637,"1767361500000","2026-01-02","05:45:00","9.132","2.34","4.791","6.675","6.6","0.382","1.083","0.01","0.05","20.946","66.29","11.1","26.5","0.371"], [103638,"1767362400000","2026-01-02","06:00:00","9.488","2.501","4.754","6.244","6.56","0.384","1.194","0.01","0.06","22.307","63.05","11.1","26.9","0.376"], [103639,"1767363300000","2026-01-02","06:15:00","9.477","2.501","4.732","6.165","6.54","0.328","1.057","0.01","0.04","22.313","62.25","11.1","27.1","0.38"], [103640,"1767364200000","2026-01-02","06:30:00","9.891","2.687","4.673","5.713","6.52","0.339","1.155","0.01","0.07","23.862","58.79","11.1","27.8","0.389"], [103641,"1767365100000","2026-01-02","06:45:00","9.941","2.711","4.615","5.566","6.49","0.288","1.078","0.01","0.06","24.063","57.43","11.1","27.8","0.389"], [103642,"1767366000000","2026-01-02","07:00:00","9.905","2.696","4.548","5.507","6.48","0.326","1.23","0.01","0.09","23.938","56.74","11.1","28.2","0.394"], [103643,"1767366900000","2026-01-02","07:15:00","10.142","2.8","4.476","5.239","6.45","0.263","1.088","0.01","0.07","24.8","54.56","11.1","28.2","0.395"], [103644,"1767367800000","2026-01-02","07:30:00","10.099","2.78","4.394","5.205","6.45","0.314","1.145","0.01","0.1","24.632","54.1","11.1","28.1","0.394"], [103645,"1767368700000","2026-01-02","07:45:00","10.102","2.782","4.32","5.202","6.44","0.271","1.096","0.01","0.07","24.645","54.07","11.1","28.1","0.393"], [103646,"1767369600000","2026-01-02","08:00:00","10.114","2.782","4.238","5.139","6.42","0.306","1.111","0.01","0.07","24.639","53.43","11.1","28.2","0.395"], [103647,"1767370500000","2026-01-02","08:15:00","10.216","2.824","4.167","5.005","6.3","0.248","1.098","0.02","0.06","24.984","52.26","11.1","28.5","0.399"], [103648,"1767371400000","2026-01-02","08:30:00","10.28","2.854","4.098","4.826","6.32","0.292","1.14","0.02","0.08","25.227","50.55","11.1","28.8","0.404"], [103649,"1767372300000","2026-01-02","08:45:00","10.294","2.861","4.032","4.776","6.32","0.24","0.986","0.01","0.08","25.284","50.06","11.1","28.4","0.398"], [103650,"1767373200000","2026-01-02","09:00:00","10.346","2.883","3.949","4.717","6.33","0.28","0.98","0.02","0.05","25.469","49.56","11.1","28.3","0.397"], [103651,"1767374100000","2026-01-02","09:15:00","10.328","2.877","3.883","4.719","6.34","0.253","0.921","0.02","0.06","25.415","49.55","11.1","28.5","0.399"], [103652,"1767375000000","2026-01-02","09:30:00","10.284","2.863","3.849","4.745","6.34","0.291","1.174","0.01","0.11","25.317","49.73","11.2","27.5","0.385"], [103653,"1767375900000","2026-01-02","09:45:00","10.317","2.88","3.822","4.743","6.34","0.25","1.065","0.01","0.11","25.461","49.79","11.3","28","0.393"], [103654,"1767376800000","2026-01-02","10:00:00","10.322","2.88","3.813","4.742","6.34","0.29","1.04","0.01","0.12","25.454","49.79","11.4","26.2","0.367"], [103655,"1767377700000","2026-01-02","10:15:00","10.323","2.88","3.812","4.761","6.38","0.252","0.968","0.01","0.06","25.457","50","11.6","26.4","0.369"], [103656,"1767378600000","2026-01-02","10:30:00","10.444","2.943","3.828","4.606","6.36","0.275","1.381","0.01","0.11","25.978","48.64","11.6","26.7","0.374"], [103657,"1767379500000","2026-01-02","10:45:00","10.567","2.997","3.86","4.395","6.34","0.224","1.146","0.01","0.16","26.418","46.67","11.6","27.2","0.381"], [103658,"1767380400000","2026-01-02","11:00:00","10.547","2.981","3.905","4.405","6.35","0.264","1.138","0.01","0.15","26.276","46.72","11.4","26.6","0.372"], [103659,"1767381300000","2026-01-02","11:15:00","10.417","2.915","3.936","4.549","6.35","0.242","1.033","0","0.17","25.722","47.94","11.4","26.9","0.377"], [103660,"1767382200000","2026-01-02","11:30:00","10.445","2.935","3.979","4.586","6.34","0.275","1.067","0.01","0.1","25.902","48.41","11.4","25.5","0.358"], [103661,"1767383100000","2026-01-02","11:45:00","10.466","2.943","4.057","4.554","6.33","0.238","1.041","0.01","0.1","25.966","48.12","11.4","26.5","0.371"], [103662,"1767384000000","2026-01-02","12:00:00","10.446","2.936","4.13","4.506","6.33","0.268","1.17","0","0.14","25.911","47.58","11.5","26.7","0.374"], [103663,"1767384900000","2026-01-02","12:15:00","10.536","2.979","4.195","4.444","6.32","0.229","1.053","0.01","0.23","26.265","47.12","11.4","27.4","0.383"], [103664,"1767385800000","2026-01-02","12:30:00","10.286","2.872","4.254","4.531","6.33","0.29","1.324","0.02","0.21","25.403","47.53","11.5","26.9","0.376"], [103665,"1767386700000","2026-01-02","12:45:00","10.405","2.921","4.331","4.54","6.32","0.246","1.176","0.01","0.16","25.796","47.87","11.4","26.8","0.375"], [103666,"1767387600000","2026-01-02","13:00:00","10.54","2.979","4.417","4.44","6.31","0.272","1.209","0.01","0.08","26.258","47.07","11.4","27.6","0.387"], [103667,"1767388500000","2026-01-02","13:15:00","10.558","2.986","4.477","4.372","6.31","0.233","1.09","0.01","0.1","26.313","46.4","11.4","27.4","0.384"], [103668,"1767389400000","2026-01-02","13:30:00","10.591","3.004","4.543","4.329","6.31","0.27","1.395","0.01","0.12","26.466","46.02","11.3","28","0.392"], [103669,"1767390300000","2026-01-02","13:45:00","10.591","3","4.599","4.397","6.32","0.232","0.982","0.01","0.07","26.43","46.73","11.3","28.7","0.402"], [103670,"1767391200000","2026-01-02","14:00:00","10.662","3.028","4.651","4.455","6.32","0.258","0.939","0.01","0.07","26.645","47.48","11.3","28.5","0.399"], [103671,"1767392100000","2026-01-02","14:15:00","10.66","3.029","4.696","4.54","6.32","0.223","0.831","0.01","0.05","26.661","48.4","11.3","28.3","0.397"], [103672,"1767393000000","2026-01-02","14:30:00","10.683","3.04","4.703","4.525","6.31","0.251","1.078","0.01","0.07","26.746","48.29","11.3","28.5","0.4"], [103673,"1767393900000","2026-01-02","14:45:00","10.753","3.076","4.708","4.319","6.29","0.223","0.954","0.03","0.13","27.047","46.24","11.3","28.2","0.396"], [103674,"1767394800000","2026-01-02","15:00:00","10.781","3.085","4.708","4.191","6.29","0.248","0.937","0.02","0.1","27.112","44.91","11.2","29.3","0.41"], [103675,"1767395700000","2026-01-02","15:15:00","10.82","3.104","4.691","4.138","6.28","0.206","0.884","0","0.05","27.271","44.43","11.2","29.4","0.411"], [103676,"1767396600000","2026-01-02","15:30:00","10.797","3.091","4.661","4.131","6.28","0.248","1.101","0.01","0.05","27.162","44.3","11.2","29.2","0.409"], [103677,"1767397500000","2026-01-02","15:45:00","10.401","2.972","4.587","3.987","6.27","0.231","1.279","0.01","0.06","26.291","42.17","11.2","25.5","0.357"], [103678,"1767398400000","2026-01-02","16:00:00","10.742","3.073","4.507","4.021","6.26","0.256","0.98","0.01","0.02","27.023","43.04","11.2","29","0.407"], [103679,"1767399300000","2026-01-02","16:15:00","10.633","3.032","4.413","4.141","6.26","0.231","1.039","0.01","0.04","26.709","44.14","11.1","29.2","0.409"], [103680,"1767400200000","2026-01-02","16:30:00","10.174","2.871","4.292","4.007","6.26","0.27","1.077","0.01","0.03","25.464","41.96","11.1","29.1","0.408"], [103681,"1767401100000","2026-01-02","16:45:00","10.25","2.899","4.136","3.916","6.24","0.234","0.94","0.01","0.04","25.685","41.12","11.1","29","0.406"], [103682,"1767402000000","2026-01-02","17:00:00","10.083","2.831","3.956","4.096","6.25","0.277","1.018","0.01","0.07","25.142","42.71","11.1","29.3","0.411"], [103683,"1767402900000","2026-01-02","17:15:00","9.606","2.6","3.767","4.642","6.3","0.489","1.174","0.03","0.08","23.199","47.32","11.1","28.3","0.397"], [103684,"1767403800000","2026-01-02","17:30:00","9.278","2.433","3.55","5.496","6.4","0.525","1.01","0.02","0.09","21.769","55.1","11.1","27.4","0.384"], [103685,"1767404700000","2026-01-02","17:45:00","9.253","2.441","3.318","5.932","6.46","0.467","1.021","0.02","0.08","21.862","59.45","11.1","27.5","0.385"], [103686,"1767405600000","2026-01-02","18:00:00","9.136","2.387","3.063","5.985","6.48","0.593","1.117","0.04","0.09","21.401","59.65","11.1","26.7","0.373"], [103687,"1767406500000","2026-01-02","18:15:00","7.918","1.782","2.798","7.354","6.56","0.487","1.075","0.04","0.06","16.098","68.95","11.1","24.3","0.341"], [103688,"1767407400000","2026-01-02","18:30:00","7.688","1.712","2.533","8.425","6.6","0.884","1.097","0.04","0.05","15.518","78.18","11.1","24.1","0.337"], [103689,"1767408300000","2026-01-02","18:45:00","7.229","1.558","2.249","9.109","6.64","0.682","1.147","0.03","0.05","14.192","82.87","11","23.4","0.328"], [103690,"1767409200000","2026-01-02","19:00:00","7.141","1.529","1.984","9.51","6.67","0.625","1.174","0.03","0.06","13.939","86.16","11","22.6","0.316"], [103691,"1767410100000","2026-01-02","19:15:00","6.907","1.456","1.71","9.704","6.69","0.565","0.955","0.03","0.04","13.306","87.05","11","22.4","0.313"], [103692,"1767411000000","2026-01-02","19:30:00","6.927","1.466","1.443","9.748","6.69","0.664","0.971","0.02","0.04","13.406","87.53","11","22.4","0.314"], [103693,"1767411900000","2026-01-02","19:45:00","7.021","1.501","1.185","9.65","6.69","0.635","0.962","0.02","0.03","13.711","87.02","11","22.5","0.315"], [103694,"1767412800000","2026-01-02","20:00:00","7.159","1.545","0.93","9.537","6.67","0.754","1.146","0.03","0.03","14.089","86.5","11","22.4","0.314"], [103695,"1767413700000","2026-01-02","20:15:00","6.859","1.428","0.705","9.736","6.69","0.634","1.291","0.02","0.05","13.052","87.1","11","22.1","0.309"], [103696,"1767414600000","2026-01-02","20:30:00","7.047","1.506","0.503","9.661","6.68","0.818","1.049","0.02","0.03","13.749","87.2","11","22.2","0.311"], [103697,"1767415500000","2026-01-02","20:45:00","7.074","1.513","0.347","9.635","6.68","0.718","0.971","0.02","0.02","13.806","87.05","11","22.3","0.312"], [103698,"1767416400000","2026-01-02","21:00:00","7.045","1.502","0.201","9.66","6.67","0.772","1.474","0.04","0.13","13.712","87.16","11","22.4","0.314"], [103699,"1767417300000","2026-01-02","21:15:00","6.676","1.379","0.095","9.958","6.69","0.753","4.94","0.05","0.43","12.631","88.46","11","21.3","0.298"], [103700,"1767418200000","2026-01-02","21:30:00","6.625","1.366","0.025","10.158","6.71","0.775","0.857","0.03","0.02","12.522","90.05","11","21","0.294"], [103701,"1767419100000","2026-01-02","21:45:00","6.65","1.375","-0.016","10.15","6.71","0.714","1.179","0.04","0.07","12.606","90.06","11","21.1","0.295"], [103702,"1767420000000","2026-01-02","22:00:00","6.642","1.377","-0.003","10.132","6.71","0.84","2.802","0.05","0.21","12.626","89.91","11","21.3","0.298"], [103703,"1767420900000","2026-01-02","22:15:00","6.518","1.367","0.028","10.16","6.7","0.736","1.133","0.04","0.05","12.573","89.88","11","21.1","0.296"], [103704,"1767421800000","2026-01-02","22:30:00","6.566","1.37","0.08","10.136","6.71","0.893","9.975","0.02","0.74","12.587","89.75","11","21.1","0.295"], [103705,"1767422700000","2026-01-02","22:45:00","6.703","1.393","0.165","9.909","6.69","0.709","9.65","0.02","0.52","12.759","88.12","11","21.1","0.295"], [103706,"1767423600000","2026-01-02","23:00:00","6.889","1.443","0.264","9.579","6.65","0.779","7.052","0.04","0.3","13.184","85.81","11","21","0.294"], [103707,"1767424500000","2026-01-02","23:15:00","6.948","1.467","0.413","9.48","6.61","0.631","1.947","0.03","0.07","13.399","85.17","11","21.4","0.3"], [103708,"1767425400000","2026-01-02","23:30:00","6.99","1.481","0.603","9.457","6.58","0.729","2.299","0.04","0.11","13.53","85.12","11","21.3","0.298"], [103709,"1767426300000","2026-01-02","23:45:00","6.929","1.475","0.815","9.544","6.58","0.631","1.215","0.02","0.1","13.488","85.75","11","25.1","0.351"], [103710,"1767427200000","2026-01-03","00:00:00","6.914","1.475","1.038","9.624","6.58","0.698","1.2","0.04","0.09","13.5","86.44","11","22.9","0.321"], [103711,"1767428100000","2026-01-03","00:15:00","7.055","1.512","1.25","9.569","6.56","0.659","1.328","0.03","0.06","13.811","86.41","11","23","0.323"], [103712,"1767429000000","2026-01-03","00:30:00","7.067","1.511","1.449","9.528","6.56","0.752","1.693","0.03","0.08","13.789","86.06","11","22.8","0.319"], [103713,"1767429900000","2026-01-03","00:45:00","7.003","1.493","1.665","9.529","6.58","0.674","1.535","0.04","0.09","13.64","85.86","11","22.8","0.319"], [103714,"1767430800000","2026-01-03","01:00:00","6.653","1.412","1.899","9.781","6.59","0.749","1.107","0.03","0.07","12.975","87.06","11","22.8","0.319"], [103715,"1767431700000","2026-01-03","01:15:00","6.83","1.444","2.115","9.83","6.59","0.665","1.139","0.03","0.08","13.219","87.93","11","22.3","0.312"], [103716,"1767432600000","2026-01-03","01:30:00","7.025","1.497","2.385","9.604","6.56","0.654","1.306","0.01","0.04","13.668","86.58","11","22.1","0.31"], [103717,"1767433500000","2026-01-03","01:45:00","6.899","1.472","2.631","9.619","6.57","0.605","1.096","0.02","0.06","13.475","86.39","11","21.7","0.304"], [103718,"1767434400000","2026-01-03","02:00:00","6.821","1.436","2.88","9.778","6.58","0.781","1.16","0.02","0.08","13.148","87.41","11","21.7","0.304"], [103719,"1767435300000","2026-01-03","02:15:00","6.893","1.466","3.149","9.794","6.57","0.656","1.078","0.03","0.04","13.415","87.88","11","21.8","0.305"], [103720,"1767436200000","2026-01-03","02:30:00","7.023","1.498","3.388","9.644","6.56","0.742","1.165","0.03","0.04","13.676","86.95","11","22.3","0.312"], [103721,"1767437100000","2026-01-03","02:45:00","7.084","1.523","3.611","9.577","6.59","0.626","1.085","0.03","0.05","13.907","86.61","11","22","0.308"], [103722,"1767438000000","2026-01-03","03:00:00","7.082","1.526","3.836","9.531","6.58","0.726","1.179","0.02","0.08","13.935","86.2","11","21.6","0.302"], [103723,"1767438900000","2026-01-03","03:15:00","7.021","1.499","4.039","9.621","6.58","0.667","1.103","0.02","0.04","13.694","86.74","11","22","0.308"], [103724,"1767439800000","2026-01-03","03:30:00","6.938","1.485","4.208","9.758","6.57","0.749","1.26","0.03","0.05","13.586","87.76","11","21.9","0.306"], [103725,"1767440700000","2026-01-03","03:45:00","6.954","1.495","4.377","9.768","6.57","0.637","1.094","0.02","0.03","13.68","87.93","11","21.8","0.305"], [103726,"1767441600000","2026-01-03","04:00:00","7.097","1.537","4.526","9.625","6.57","0.731","1.234","0.03","0.04","14.038","87.14","11","21.5","0.301"], [103727,"1767442500000","2026-01-03","04:15:00","7.67","1.74","4.62","9.029","6.56","0.551","1.232","0.02","0.05","15.802","83.77","11","22.2","0.311"], [103728,"1767443400000","2026-01-03","04:30:00","7.751","1.777","4.736","8.608","6.53","0.619","1.353","0.01","0.05","16.124","80.24","11","22.6","0.316"], [103729,"1767444300000","2026-01-03","04:45:00","7.483","1.677","4.792","8.807","6.53","0.554","1.193","0.02","0.04","15.255","81.14","11","24.1","0.338"], [103730,"1767445200000","2026-01-03","05:00:00","7.523","1.694","4.855","8.938","6.53","0.652","1.274","0.03","0.06","15.412","82.49","11","25.1","0.352"], [103731,"1767446100000","2026-01-03","05:15:00","7.493","1.686","4.899","8.978","6.55","0.563","1.174","0.02","0.06","15.347","82.76","11","22.6","0.317"], [103732,"1767447000000","2026-01-03","05:30:00","7.54","1.711","4.928","8.966","6.55","0.59","1.261","0.01","0.03","15.574","82.88","11","22.6","0.317"], [103733,"1767447900000","2026-01-03","05:45:00","8.439","2.085","4.943","7.905","6.44","0.443","1.111","0.01","0.04","18.821","76.22","11","22.3","0.312"], [103734,"1767448800000","2026-01-03","06:00:00","8.766","2.221","4.959","7.184","6.42","0.496","1.137","0.02","0.06","19.98","70.31","11","25.4","0.355"], [103735,"1767449700000","2026-01-03","06:15:00","8.646","2.172","4.954","7.059","6.42","0.397","1.036","0.01","0.06","19.564","68.74","11","28.9","0.404"], [103736,"1767450600000","2026-01-03","06:30:00","8.452","2.08","4.892","7.188","6.41","0.491","1.131","0.01","0.02","18.766","69.34","11","53.9","0.755"], [103737,"1767451500000","2026-01-03","06:45:00","8.806","2.281","4.88","6.729","6.37","0.363","1.108","0.01","0.05","20.552","66.27","11","24.9","0.349"], [103738,"1767452400000","2026-01-03","07:00:00","9.476","2.535","4.831","5.975","6.33","0.377","1.237","0.01","0.07","22.64","60.46","11","26.2","0.368"], [103739,"1767453300000","2026-01-03","07:15:00","9.667","2.623","4.787","5.718","6.32","0.317","1.052","0.01","0.05","23.382","58.39","11","27.2","0.38"], [103740,"1767454200000","2026-01-03","07:30:00","9.819","2.695","4.738","5.604","6.34","0.355","1.084","0.01","0.06","23.985","57.64","11","27.1","0.38"], [103741,"1767455100000","2026-01-03","07:45:00","10.108","2.81","4.644","5.19","6.31","0.28","1.048","0.01","0.08","24.918","54.04","11","27.8","0.39"], [103742,"1767456000000","2026-01-03","08:00:00","10.091","2.803","4.556","5.128","6.3","0.317","1.056","0.01","0.05","24.86","53.37","11","28.1","0.393"], [103743,"1767456900000","2026-01-03","08:15:00","9.978","2.759","4.481","5.179","6.27","0.284","1.024","0.01","0.08","24.509","53.64","11","27.8","0.389"], [103744,"1767457800000","2026-01-03","08:30:00","10.074","2.795","4.397","5.166","6.23","0.308","0.966","0.01","0.06","24.797","53.71","11","28","0.392"], [103745,"1767458700000","2026-01-03","08:45:00","10.028","2.775","4.311","5.214","6.22","0.288","0.895","0.02","0.08","24.628","54.11","11","28.2","0.395"], [103746,"1767459600000","2026-01-03","09:00:00","10.012","2.77","4.226","5.23","6.22","0.335","1.083","0.02","0.11","24.594","54.24","11","27.3","0.383"], [103747,"1767460500000","2026-01-03","09:15:00","10.086","2.803","4.146","5.163","6.21","0.278","0.986","0.01","0.09","24.869","53.73","11","27.9","0.391"], [103748,"1767461400000","2026-01-03","09:30:00","10.184","2.84","4.071","5.073","6.19","0.305","1.059","0.01","0.1","25.157","52.99","11","28.2","0.395"], [103749,"1767462300000","2026-01-03","09:45:00","10.221","2.861","3.962","4.988","6.18","0.27","0.987","0.01","0.1","25.342","52.22","11","28.6","0.401"], [103750,"1767463200000","2026-01-03","10:00:00","10.189","2.845","3.895","5.019","6.18","0.305","0.973","0.01","0.08","25.201","52.46","11","28","0.393"], [103751,"1767464100000","2026-01-03","10:15:00","10.322","2.904","3.837","4.924","6.17","0.254","0.914","0.01","0.08","25.687","51.77","11","28.4","0.398"], [103752,"1767465000000","2026-01-03","10:30:00","10.33","2.905","3.805","4.86","6.16","0.291","0.929","0.02","0.08","25.694","51.11","11","28.8","0.404"], [103753,"1767465900000","2026-01-03","10:45:00","10.246","2.869","3.773","4.865","6.15","0.258","0.958","0.01","0.09","25.398","50.98","11.1","28.1","0.394"], [103754,"1767466800000","2026-01-03","11:00:00","10.304","2.899","3.764","4.902","6.15","0.294","0.996","0.01","0.1","25.648","51.51","11.1","29","0.406"], [103755,"1767467700000","2026-01-03","11:15:00","10.367","2.924","3.773","4.803","6.14","0.247","1.065","0.02","0.07","25.851","50.6","11.2","28.4","0.397"], [103756,"1767468600000","2026-01-03","11:30:00","10.361","2.922","3.791","4.645","6.13","0.276","1.168","0.02","0.14","25.829","48.93","12.1","28","0.392"], [103757,"1767469500000","2026-01-03","11:45:00","10.354","2.925","3.829","4.521","6.12","0.245","1.183","0.01","0.12","25.869","47.63","11.6","25.3","0.354"], [103758,"1767470400000","2026-01-03","12:00:00","10.338","2.914","3.877","4.488","6.12","0.284","1.504","0.01","0.12","25.772","47.24","11.8","27","0.377"], [103759,"1767471300000","2026-01-03","12:15:00","10.38","2.929","3.94","4.58","6.12","0.236","1.141","0.01","0.12","25.892","48.29","12.6","28.8","0.403"], [103760,"1767472200000","2026-01-03","12:30:00","10.421","2.946","4.008","4.594","6.11","0.279","1.363","0.01","0.14","26.028","48.52","12.2","29.5","0.414"], [103761,"1767473100000","2026-01-03","12:45:00","10.442","2.956","4.091","4.562","6.1","0.24","1.311","0.01","0.14","26.109","48.23","12.6","29.3","0.411"], [103762,"1767474000000","2026-01-03","13:00:00","10.484","2.972","4.158","4.571","6.1","0.273","1.11","0.02","0.14","26.238","48.4","12.6","30","0.421"], [103763,"1767474900000","2026-01-03","13:15:00","10.54","2.999","4.248","4.502","6.1","0.235","1.146","0.01","0.1","26.457","47.8","12.6","29.7","0.416"], [103764,"1767475800000","2026-01-03","13:30:00","10.57","3.009","4.34","4.524","6.1","0.262","1.105","0.01","0.33","26.527","48.09","12.6","29.7","0.416"], [103765,"1767476700000","2026-01-03","13:45:00","10.613","3.026","4.427","4.601","6.1","0.233","1.082","0.02","0.09","26.665","48.99","12.6","29.3","0.411"], [103766,"1767477600000","2026-01-03","14:00:00","10.531","2.992","4.51","4.64","6.1","0.262","1.211","0.01","0.15","26.395","49.24","12.6","29.7","0.416"], [103767,"1767478500000","2026-01-03","14:15:00","10.646","3.043","4.584","4.542","6.08","0.22","1.035","0","0.11","26.809","48.45","12.6","29.6","0.414"], [103768,"1767479400000","2026-01-03","14:30:00","10.701","3.07","4.645","4.33","6.06","0.258","1.232","0.01","0.08","27.03","46.3","12.5","29.4","0.412"], [103769,"1767480300000","2026-01-03","14:45:00","10.665","3.051","4.698","4.307","6.06","0.23","1.19","0.02","0.2","26.873","45.98","11.9","29.8","0.418"], [103770,"1767481200000","2026-01-03","15:00:00","10.681","3.059","4.749","4.378","5.88","0.262","1.042","0.01","0.07","26.933","46.77","12.2","30.1","0.422"], [103771,"1767482100000","2026-01-03","15:15:00","10.603","3.03","4.791","4.356","5.91","0.228","1.043","0.01","0.06","26.707","46.39","11.8","28.6","0.4"], [103772,"1767483000000","2026-01-03","15:30:00","10.405","2.944","4.808","4.532","5.95","0.289","1.195","0.01","0.07","26.02","47.85","11.6","28.7","0.402"], [103773,"1767483900000","2026-01-03","15:45:00","10.696","3.065","4.818","4.572","5.92","0.222","0.939","0.01","0.04","26.984","48.87","11.5","29.6","0.415"], [103774,"1767484800000","2026-01-03","16:00:00","10.646","3.042","4.798","4.61","5.95","0.264","0.946","0.02","0.06","26.801","49.17","11.5","29.1","0.407"], [103775,"1767485700000","2026-01-03","16:15:00","10.213","2.859","4.775","4.857","6.04","0.281","1.124","0.03","0.05","25.328","50.85","11.4","28.7","0.403"], [103776,"1767486600000","2026-01-03","16:30:00","10.307","2.901","4.723","4.995","6","0.329","1.017","0.03","0.07","25.672","52.5","11.4","28.4","0.398"], [103777,"1767487500000","2026-01-03","16:45:00","10.259","2.88","4.662","5.148","5.98","0.302","0.97","0.01","0.05","25.501","54","11.4","28.9","0.405"], [103778,"1767488400000","2026-01-03","17:00:00","10.265","2.883","4.577","5.164","5.97","0.348","0.985","0.01","0.07","25.522","54.18","11.4","29","0.406"], [103779,"1767489300000","2026-01-03","17:15:00","8.883","2.225","4.46","6.421","6.15","0.396","1.085","0.01","0.04","19.955","63.09","11.4","25.4","0.356"], [103780,"1767490200000","2026-01-03","17:30:00","8.708","2.157","4.317","7.521","6.31","0.564","1.21","0.02","0.07","19.387","73.27","11.4","25.3","0.354"], [103781,"1767491100000","2026-01-03","17:45:00","8.407","1.997","4.164","8.099","6.38","0.581","1.266","0.02","0.09","17.979","77.64","11.3","24.5","0.343"], [103782,"1767492000000","2026-01-03","18:00:00","8.448","2.017","3.957","8.362","6.4","0.609","1.146","0.02","0.04","18.153","80.28","11.3","24.2","0.339"], [103783,"1767492900000","2026-01-03","18:15:00","8.819","2.215","3.767","7.737","6.36","0.612","0.969","0.03","0.05","19.897","75.75","11.3","25.2","0.353"], [103784,"1767493800000","2026-01-03","18:30:00","8.581","2.097","3.552","7.753","6.36","0.579","1.11","0.02","0.07","18.864","75.02","11.3","23.9","0.335"], [103785,"1767494700000","2026-01-03","18:45:00","8.1","1.837","3.294","8.414","6.42","0.607","1.116","0.04","0.05","16.552","79.32","11.3","23.1","0.323"], [103786,"1767495600000","2026-01-03","19:00:00","8.155","1.864","3.046","8.734","6.42","0.757","1.165","0.05","0.05","16.797","82.55","11.3","23.2","0.325"], [103787,"1767496500000","2026-01-03","19:15:00","7.972","1.761","2.763","9.007","6.46","0.635","1.336","0.03","0.12","15.864","84.27","11.3","22.7","0.318"], [103788,"1767497400000","2026-01-03","19:30:00","7.844","1.713","2.47","9.432","6.5","0.745","1.275","0.03","0.05","15.453","87.74","11.3","22.7","0.318"], [103789,"1767498300000","2026-01-03","19:45:00","7.832","1.702","2.235","9.599","6.5","0.655","1.148","0.02","0.04","15.356","89.21","11.3","22.8","0.32"], [103790,"1767499200000","2026-01-03","20:00:00","7.76","1.673","1.951","9.717","6.51","0.768","1.208","0.03","0.04","15.096","90","11.3","22.6","0.316"], [103791,"1767500100000","2026-01-03","20:15:00","7.772","1.679","1.665","9.743","6.51","0.678","1.156","0.03","0.04","15.152","90.3","11.3","22.6","0.317"], [103792,"1767501000000","2026-01-03","20:30:00","7.764","1.675","1.397","9.742","6.5","0.804","1.221","0.02","0.04","15.121","90.25","11.3","22.6","0.317"], [103793,"1767501900000","2026-01-03","20:45:00","7.716","1.654","1.137","9.804","6.5","0.77","1.093","0.04","0.03","14.93","90.62","11.3","22.3","0.313"], [103794,"1767502800000","2026-01-03","21:00:00","7.742","1.664","0.896","9.808","6.47","0.875","1.122","0.03","0.05","15.023","90.76","11.3","22","0.308"], [103795,"1767503700000","2026-01-03","21:15:00","7.767","1.676","0.707","9.698","6.44","0.764","2.021","0.03","0.34","15.125","89.85","11","22.4","0.313"], [103796,"1767504600000","2026-01-03","21:30:00","7.893","1.736","0.519","9.452","6.42","0.791","1.795","0.03","0.13","15.655","88.14","11.3","22.5","0.315"], [103797,"1767505500000","2026-01-03","21:45:00","7.922","1.749","0.373","9.318","6.41","0.694","1.591","0.03","0.69","15.771","87.01","11.3","22.8","0.32"], [103798,"1767506400000","2026-01-03","22:00:00","7.822","1.701","0.248","9.38","6.39","0.788","2.708","0.03","0.48","15.346","87.15","11.3","22.1","0.309"], [103799,"1767507300000","2026-01-03","22:15:00","7.882","1.733","0.15","9.327","6.36","0.716","3.435","0.03","0.56","15.636","86.95","11.3","22.3","0.313"], [103800,"1767508200000","2026-01-03","22:30:00","7.838","1.713","0.096","9.323","6.34","0.838","2.648","0.06","0.23","15.459","86.73","11.2","23.1","0.324"], [103801,"1767509100000","2026-01-03","22:45:00","7.945","1.76","0.093","9.304","6.31","0.716","1.488","0.03","0.14","15.876","86.99","11.2","22.2","0.311"], [103802,"1767510000000","2026-01-03","23:00:00","7.986","1.779","0.105","9.238","6.3","0.798","1.52","0.04","0.11","16.037","86.54","11.3","22.9","0.32"], [103803,"1767510900000","2026-01-03","23:15:00","8.056","1.809","0.162","9.128","6.22","0.699","1.335","0.03","0.14","16.301","85.8","11.2","22.1","0.31"], [103804,"1767511800000","2026-01-03","23:30:00","8.032","1.802","0.226","9.147","6.29","0.809","1.342","0.03","0.11","16.244","85.91","11.3","21.2","0.298"], [103805,"1767512700000","2026-01-03","23:45:00","7.986","1.783","0.325","9.241","6.32","0.692","1.201","0.03","0.05","16.083","86.61","11.2","21.3","0.298"], [103806,"1767513600000","2026-01-04","00:00:00","7.977","1.783","0.48","9.321","6.3","0.808","1.278","0.05","0.07","16.087","87.33","11.2","21.4","0.3"], [103807,"1767514500000","2026-01-04","00:15:00","7.977","1.784","0.657","9.366","6.28","0.79","1.355","0.04","0.09","16.091","87.76","11.2","21.6","0.303"], [103808,"1767515400000","2026-01-04","00:30:00","8.066","1.818","0.866","9.228","6.25","0.73","1.448","0.03","0.14","16.385","86.81","11.2","21.9","0.307"], [103809,"1767516300000","2026-01-04","00:45:00","8.139","1.847","1.091","9.006","6.24","0.587","1.475","0.03","0.09","16.634","85","11.2","22.7","0.317"], [103810,"1767517200000","2026-01-04","01:00:00","8.135","1.851","1.314","8.972","6.26","0.714","2.047","0.03","0.16","16.675","84.7","11.2","21.4","0.3"], [103811,"1767518100000","2026-01-04","01:15:00","8.128","1.854","1.546","9.049","6.27","0.642","1.435","0.02","0.07","16.705","85.43","11.2","20.7","0.29"], [103812,"1767519000000","2026-01-04","01:30:00","8.132","1.857","1.742","9.086","6.26","0.736","1.395","0.03","0.07","16.736","85.81","11.2","17.7","0.248"], [103813,"1767519900000","2026-01-04","01:45:00","8.237","1.91","1.962","8.979","6.23","0.606","1.186","0.02","0.05","17.207","85.25","11.2","19.9","0.279"], [103814,"1767520800000","2026-01-04","02:00:00","8.218","1.902","2.19","8.943","6.18","0.701","1.339","0.03","0.06","17.136","84.85","11.2","19.9","0.278"], [103815,"1767521700000","2026-01-04","02:15:00","8.287","1.934","2.437","8.87","6.21","0.621","1.232","0.03","0.06","17.417","84.44","11.2","21.5","0.301"], [103816,"1767522600000","2026-01-04","02:30:00","8.336","1.961","2.694","8.749","6.23","0.681","1.3","0.04","0.06","17.655","83.51","11.2","17.5","0.245"], [103817,"1767523500000","2026-01-04","02:45:00","8.269","1.932","2.956","8.788","6.22","0.557","1.257","0.02","0.06","17.409","83.62","11.2","26.2","0.366"], [103818,"1767524400000","2026-01-04","03:00:00","8.275","1.921","3.211","8.82","6.22","0.62","1.347","0.02","0.06","17.294","83.87","11.2","24","0.336"], [103819,"1767525300000","2026-01-04","03:15:00","8.307","1.948","3.468","8.781","6.32","0.554","1.203","0.02","0.06","17.545","83.7","11.2","24","0.336"], [103820,"1767526200000","2026-01-04","03:30:00","8.367","1.994","3.711","8.69","6.29","0.608","1.348","0.02","0.07","17.964","83.17","11.2","24","0.337"], [103821,"1767527100000","2026-01-04","03:45:00","8.293","1.946","3.87","8.744","6.24","0.534","1.194","0.02","0.04","17.535","83.32","11.2","24","0.336"], [103822,"1767528000000","2026-01-04","04:00:00","8.214","1.912","4.141","8.89","6.21","0.611","1.43","0.01","0.1","17.233","84.39","11.2","24","0.336"], [103823,"1767528900000","2026-01-04","04:15:00","8.296","1.947","4.217","8.886","6.26","0.526","1.149","0.02","0.05","17.538","84.66","11.2","23.9","0.334"], [103824,"1767529800000","2026-01-04","04:30:00","8.534","2.077","4.493","8.526","6.22","0.59","1.334","0.02","0.08","18.693","82.29","11.2","24.6","0.344"], [103825,"1767530700000","2026-01-04","04:45:00","8.129","1.859","4.672","8.81","6.27","0.543","1.039","0.01","0.04","16.758","83.21","11.2","23.5","0.329"], [103826,"1767531600000","2026-01-04","05:00:00","8.081","1.837","4.741","9.144","6.18","0.611","1.048","0.02","0.03","16.564","86.15","11.2","23.5","0.329"], [103827,"1767532500000","2026-01-04","05:15:00","8.101","1.849","4.805","9.166","6.15","0.547","1.025","0.02","0.03","16.67","86.46","11.2","23.7","0.331"], [103828,"1767533400000","2026-01-04","05:30:00","8.125","1.858","4.962","9.126","6.16","0.605","1.321","0.02","0.08","16.744","86.18","11.2","23.2","0.325"], [103829,"1767534300000","2026-01-04","05:45:00","8.454","2.044","4.953","8.676","6.16","0.487","1.296","0.02","0.03","18.411","83.44","11.2","24.5","0.343"], [103830,"1767535200000","2026-01-04","06:00:00","8.492","2.059","5.022","8.482","6.14","0.525","1.365","0.02","0.04","18.543","81.73","11.2","24.5","0.343"], [103831,"1767536100000","2026-01-04","06:15:00","8.409","2.024","5.112","8.545","6.17","0.462","1.214","0.02","0.03","18.234","82.02","11.2","24.3","0.34"], [103832,"1767537000000","2026-01-04","06:30:00","8.464","2.042","5.15","8.543","6.16","0.548","1.432","0.02","0.07","18.387","82.17","11.2","24.6","0.344"], [103833,"1767537900000","2026-01-04","06:45:00","8.441","2.038","5.15","8.531","6.16","0.482","1.31","0.02","0.09","18.361","82","11.2","24.9","0.349"], [103834,"1767538800000","2026-01-04","07:00:00","8.457","2.049","5.121","8.501","6.11","0.525","1.368","0.01","0.06","18.458","81.82","11.2","24.8","0.348"], [103835,"1767539700000","2026-01-04","07:15:00","8.987","2.32","5.099","7.496","6.05","0.414","1.331","0.01","0.06","20.832","74.15","11.2","25.5","0.357"], [103836,"1767540600000","2026-01-04","07:30:00","8.915","2.276","5.063","7.387","6.07","0.471","1.48","0.01","0.07","20.438","72.77","11.2","25.2","0.353"], [103837,"1767541500000","2026-01-04","07:45:00","8.828","2.231","5.011","7.279","6.01","0.45","1.33","0.03","0.15","20.046","71.42","11.2","25.4","0.356"], [103838,"1767542400000","2026-01-04","08:00:00","8.615","2.125","4.947","7.876","6.06","0.521","1.333","0.01","0.07","19.122","76.4","11.2","25.1","0.351"], [103839,"1767543300000","2026-01-04","08:15:00","8.613","2.128","4.864","8.084","6.11","0.455","1.233","0.02","0.05","19.157","78.42","11.2","24.7","0.346"], [103840,"1767544200000","2026-01-04","08:30:00","8.64","2.138","4.768","8.092","6.04","0.493","1.393","0.02","0.08","19.24","78.59","11.2","25.1","0.351"], [103841,"1767545100000","2026-01-04","08:45:00","9.149","2.421","4.669","7.348","5.97","0.378","1.275","0.01","0.06","21.726","73.41","11.2","26.1","0.365"], [103842,"1767546000000","2026-01-04","09:00:00","9.499","2.565","4.576","6.592","5.93","0.401","1.492","0.02","0.06","22.925","66.85","11.2","26.7","0.374"], [103843,"1767546900000","2026-01-04","09:15:00","9.405","2.512","4.476","6.432","5.94","0.335","1.496","0.01","0.09","22.459","64.92","11.2","26.7","0.374"], [103844,"1767547800000","2026-01-04","09:30:00","9.343","2.478","4.387","6.381","5.96","0.4","1.611","0.02","0.12","22.164","64.2","11.2","26.6","0.372"], [103845,"1767548700000","2026-01-04","09:45:00","9.661","2.628","4.292","6.021","5.91","0.347","1.322","0.01","0.06","23.44","61.5","11.2","27.4","0.384"], [103846,"1767549600000","2026-01-04","10:00:00","9.219","2.421","4.182","6.34","5.93","0.43","1.448","0.01","0.11","21.689","63.43","11.2","26.3","0.368"], [103847,"1767550500000","2026-01-04","10:15:00","9.58","2.593","4.079","6.204","5.88","0.357","1.253","0.02","0.1","23.147","63.12","11.3","27","0.379"], [103848,"1767551400000","2026-01-04","10:30:00","9.503","2.558","3.968","6.104","5.84","0.412","1.332","0.02","0.13","22.856","61.9","11.3","26.5","0.371"], [103849,"1767552300000","2026-01-04","10:45:00","9.418","2.521","3.863","6.1","5.83","0.363","1.347","0.02","0.16","22.541","61.62","11.3","26","0.364"], [103850,"1767553200000","2026-01-04","11:00:00","9.647","2.632","3.779","5.937","5.8","0.388","1.341","0.01","0.07","23.483","60.64","11.3","25.9","0.362"], [103851,"1767554100000","2026-01-04","11:15:00","9.617","2.613","3.71","5.844","5.79","0.332","1.348","0.01","0.1","23.322","59.59","11.3","25.9","0.363"], [103852,"1767555000000","2026-01-04","11:30:00","9.769","2.684","3.664","5.718","5.79","0.372","1.349","0.02","0.13","23.919","58.73","11.4","28","0.392"], [103853,"1767555900000","2026-01-04","11:45:00","9.629","2.612","3.623","5.723","5.8","0.338","1.26","0.01","0.07","23.305","58.37","11.3","27.4","0.384"], [103854,"1767556800000","2026-01-04","12:00:00","9.795","2.694","3.613","5.767","5.8","0.367","1.246","0.02","0.14","23.995","59.28","11.4","24.8","0.347"], [103855,"1767557700000","2026-01-04","12:15:00","9.857","2.727","3.641","5.629","5.75","0.324","1.339","0.02","0.11","24.28","58.06","11.4","26.8","0.375"], [103856,"1767558600000","2026-01-04","12:30:00","9.559","2.563","3.688","5.686","5.77","0.366","1.421","0.01","0.11","22.866","57.76","11.3","26.9","0.377"], [103857,"1767559500000","2026-01-04","12:45:00","9.012","2.318","3.73","6.76","5.84","0.4","1.229","0.01","0.07","20.795","66.91","11.3","26.2","0.367"], [103858,"1767560400000","2026-01-04","13:00:00","8.899","2.259","3.785","7.574","5.81","0.449","1.272","0.01","0.09","20.285","74.51","11.5","25.5","0.357"], [103859,"1767561300000","2026-01-04","13:15:00","8.834","2.243","3.843","7.738","5.89","0.393","1.181","0.01","0.04","20.16","75.96","11.7","25.6","0.358"], [103860,"1767562200000","2026-01-04","13:30:00","8.89","2.258","3.935","7.617","5.94","0.445","1.391","0.02","0.15","20.279","74.92","12.6","25.4","0.356"], [103861,"1767563100000","2026-01-04","13:45:00","9.257","2.438","4.029","7.007","5.9","0.406","1.282","0.02","0.16","21.828","70.18","12","26.2","0.367"], [103862,"1767564000000","2026-01-04","14:00:00","8.895","2.261","4.114","7.292","5.9","0.486","1.196","0.02","0.07","20.307","71.76","11.5","25.5","0.357"], [103863,"1767564900000","2026-01-04","14:15:00","8.58","2.078","4.201","7.997","5.97","0.519","1.052","0.02","0.05","18.684","77.31","11.5","24.4","0.341"], [103864,"1767565800000","2026-01-04","14:30:00","8.613","2.111","4.297","8.215","6.1","0.604","1.215","0.02","0.06","18.988","79.61","11.4","24.4","0.342"], [103865,"1767566700000","2026-01-04","14:45:00","8.349","1.986","4.374","8.655","6.19","0.642","1.844","0.02","0.07","17.897","82.8","11.4","24.8","0.347"], [103866,"1767567600000","2026-01-04","15:00:00","8.338","1.983","4.446","9.01","6.22","0.666","1.86","0.04","0.13","17.872","86.14","11.5","24.7","0.346"], [103867,"1767568500000","2026-01-04","15:15:00","8.607","2.114","4.525","8.505","6.19","0.531","1.416","0.02","0.12","19.021","82.42","11.7","25.2","0.353"], [103868,"1767569400000","2026-01-04","15:30:00","8.565","2.093","4.6","8.392","6.14","0.645","1.757","0.03","0.15","18.84","81.16","11.6","25","0.35"], [103869,"1767570300000","2026-01-04","15:45:00","8.505","2.067","4.659","8.544","6.12","0.627","1.626","0.03","0.1","18.607","82.4","11.5","25.1","0.351"], [103870,"1767571200000","2026-01-04","16:00:00","8.742","2.18","4.695","8.309","6.08","0.74","1.338","0.04","0.1","19.592","81.06","11.5","25.8","0.361"], [103871,"1767572100000","2026-01-04","16:15:00","8.82","2.224","4.731","8.014","6.03","0.604","1.203","0.03","0.09","19.983","78.53","11.4","26.3","0.368"], [103872,"1767573000000","2026-01-04","16:30:00","8.696","2.166","4.746","8.118","5.97","0.664","1.461","0.03","0.12","19.486","79.09","11.3","25.3","0.355"], [103873,"1767573900000","2026-01-04","16:45:00","8.548","2.089","4.753","8.392","5.98","0.606","1.475","0.02","0.09","18.809","81.12","11.3","25.8","0.361"], [103874,"1767574800000","2026-01-04","17:00:00","8.86","2.242","4.733","8.154","5.93","0.646","1.223","0.03","0.09","20.136","80.04","11.3","27.2","0.381"], [103875,"1767575700000","2026-01-04","17:15:00","8.83","2.228","4.698","7.967","5.88","0.561","1.241","0.02","0.07","20.014","78.11","11.3","26.5","0.371"], [103876,"1767576600000","2026-01-04","17:30:00","8.509","2.056","4.638","8.317","6","0.752","1.509","0.02","0.06","18.5","80.16","11.3","25.3","0.354"], [103877,"1767577500000","2026-01-04","17:45:00","8.381","1.986","4.571","8.784","5.97","0.803","1.342","0.03","0.06","17.883","84.07","11.2","24.9","0.349"], [103878,"1767578400000","2026-01-04","18:00:00","8.36","1.973","4.399","8.97","6.11","0.881","1.215","0.04","0.06","17.767","85.73","11.2","24.6","0.344"], [103879,"1767579300000","2026-01-04","18:15:00","8.409","1.999","4.337","8.838","6.13","0.992","0.973","0.05","0.04","17.992","84.69","11.2","24.7","0.346"], [103880,"1767580200000","2026-01-04","18:30:00","8.396","1.988","4.191","8.786","6.12","1.046","1.19","0.05","0.06","17.889","84.11","11.2","24.9","0.348"], [103881,"1767581100000","2026-01-04","18:45:00","8.394","1.984","3.987","8.822","6.11","0.919","1.102","0.04","0.05","17.854","84.43","11.2","24.8","0.348"], [103882,"1767582000000","2026-01-04","19:00:00","8.34","1.949","3.795","8.874","6.11","1.031","1.251","0.05","0.06","17.535","84.65","11.2","24.2","0.339"], [103883,"1767582900000","2026-01-04","19:15:00","8.302","1.928","3.595","9.047","6.12","0.936","1.16","0.04","0.04","17.349","86.11","11.2","24.2","0.339"], [103884,"1767583800000","2026-01-04","19:30:00","8.296","1.926","3.404","9.122","6.12","1.014","1.274","0.06","0.06","17.33","86.81","11.2","24.1","0.337"], [103885,"1767584700000","2026-01-04","19:45:00","8.289","1.922","3.171","9.134","6.11","0.883","1.164","0.06","0.05","17.294","86.89","11.2","24.1","0.338"], [103886,"1767585600000","2026-01-04","20:00:00","8.286","1.919","2.932","9.147","6.08","1.223","1.268","0.04","0.09","17.266","86.99","11.2","23.7","0.333"], [103887,"1767586500000","2026-01-04","20:15:00","8.273","1.914","2.669","9.149","6.08","1.085","1.163","0.07","0.1","17.224","86.96","11.2","24","0.337"], [103888,"1767587400000","2026-01-04","20:30:00","8.278","1.92","2.412","9.109","6.09","1.061","1.139","0.05","0.06","17.281","86.62","11.1","24","0.336"], [103889,"1767588300000","2026-01-04","20:45:00","8.2","1.911","2.155","9.103","6.07","1.158","0.975","0.14","0.06","17.231","86.39","11.1","24.2","0.338"], [103890,"1767589200000","2026-01-04","21:00:00","8.231","1.911","1.882","9.098","6.07","1.003","1.042","0.11","0.05","17.221","86.39","11.1","24.1","0.337"], [103891,"1767590100000","2026-01-04","21:15:00","8.218","1.911","1.622","9.072","6.06","1.085","0.952","0.07","0.04","17.226","86.12","11.1","24","0.336"], [103892,"1767591000000","2026-01-04","21:30:00","8.209","1.91","1.374","9.051","6.05","1.586","1.002","0.12","0.06","17.223","85.9","11.1","23.8","0.333"], [103893,"1767591900000","2026-01-04","21:45:00","8.243","1.916","1.129","9.024","6.04","0.906","1.078","0.04","0.07","17.266","85.73","11.1","23.7","0.332"], [103894,"1767592800000","2026-01-04","22:00:00","8.228","1.916","0.906","8.983","6.02","0.99","1.133","0.06","0.06","17.265","85.31","11.1","24.1","0.337"], [103895,"1767593700000","2026-01-04","22:15:00","8.182","1.911","0.715","8.918","5.99","0.978","1.204","0.04","0.09","17.238","84.6","11.1","23.5","0.329"], [103896,"1767594600000","2026-01-04","22:30:00","8.225","1.915","0.545","8.939","5.98","1.155","1.15","0.05","0.06","17.258","84.89","11.1","24.5","0.343"], [103897,"1767595500000","2026-01-04","22:45:00","8.216","1.912","0.429","8.976","5.97","0.988","1.102","0.05","0.05","17.241","85.22","11.1","24.3","0.34"], [103898,"1767596400000","2026-01-04","23:00:00","8.293","1.938","0.338","8.987","5.92","1.06","1.289","0.06","0.07","17.451","85.58","11.1","24.4","0.342"], [103899,"1767597300000","2026-01-04","23:15:00","8.256","1.926","0.29","9.043","5.88","0.979","1.255","0.03","0.05","17.357","85.99","11.1","24.5","0.344"], [103900,"1767598200000","2026-01-04","23:30:00","8.278","1.933","0.288","9.026","5.86","1.032","1.365","0.06","0.09","17.411","85.9","11.1","24.9","0.349"], [103901,"1767599100000","2026-01-04","23:45:00","8.3","1.941","0.294","8.997","5.82","0.952","1.267","0.05","0.06","17.48","85.71","11.1","24.4","0.341"], [103902,"1767600000000","2026-01-05","00:00:00","8.32","1.947","0.334","8.981","5.83","1.035","1.455","0.06","0.12","17.525","85.62","11.1","24.5","0.344"], [103903,"1767600900000","2026-01-05","00:15:00","8.369","1.982","0.4","8.958","5.82","0.825","1.252","0.04","0.06","17.844","85.67","11.1","24.7","0.346"], [103904,"1767601800000","2026-01-05","00:30:00","8.346","1.975","0.509","9.026","5.83","0.987","1.347","0.06","0.08","17.787","86.25","11.1","24.8","0.347"], [103905,"1767602700000","2026-01-05","00:45:00","8.304","1.956","0.64","9.129","5.85","0.933","1.307","0.02","0.05","17.628","87.06","11.1","24.7","0.346"], [103906,"1767603600000","2026-01-05","01:00:00","8.215","1.934","0.823","8.971","5.83","0.923","1.635","0.03","0.08","17.457","85.29","11.1","24.6","0.345"], [103907,"1767604500000","2026-01-05","01:15:00","8.209","1.939","1.025","8.876","5.79","0.817","1.245","0.04","0.14","17.501","84.39","11.1","24.4","0.341"], [103908,"1767605400000","2026-01-05","01:30:00","8.255","1.95","1.229","8.941","5.75","0.996","1.237","0.04","0.05","17.593","85.15","11.1","25","0.35"], [103909,"1767606300000","2026-01-05","01:45:00","8.233","1.946","1.457","9.051","5.75","0.865","1.783","0.03","0.07","17.558","86.13","11.1","24.8","0.348"], [103910,"1767607200000","2026-01-05","02:00:00","8.257","1.958","1.677","9.089","5.76","0.895","1.703","0.04","0.08","17.667","86.61","11.1","25.2","0.352"], [103911,"1767608100000","2026-01-05","02:15:00","8.324","1.98","1.922","8.972","5.74","0.832","1.459","0.04","0.1","17.847","85.72","11.1","24.8","0.348"], [103912,"1767609000000","2026-01-05","02:30:00","8.356","1.99","2.144","8.859","5.83","0.882","1.432","0.05","0.07","17.934","84.76","11.1","24.7","0.347"], [103913,"1767609900000","2026-01-05","02:45:00","8.379","1.997","2.368","8.792","5.83","0.712","1.213","0.03","0.05","17.989","84.19","11.1","24.7","0.346"], [103914,"1767610800000","2026-01-05","03:00:00","8.33","1.972","2.606","8.808","5.85","0.846","1.331","0.04","0.04","17.772","84.14","11.1","24.5","0.343"], [103915,"1767611700000","2026-01-05","03:15:00","8.599","2.104","2.834","8.466","5.77","0.579","1.178","0.01","0.05","18.929","81.97","11.1","25.3","0.354"], [103916,"1767612600000","2026-01-05","03:30:00","8.85","2.236","3.083","7.939","5.78","0.599","1.385","0.03","0.12","20.086","77.9","11.1","25.9","0.362"], [103917,"1767613500000","2026-01-05","03:45:00","8.795","2.216","3.361","7.982","5.86","0.598","1.105","0.03","0.06","19.917","78.15","11.1","25.7","0.36"], [103918,"1767614400000","2026-01-05","04:00:00","8.781","2.209","3.634","8.076","5.78","0.687","1.185","0.03","0.07","19.862","79.01","11.1","25.5","0.357"], [103919,"1767615300000","2026-01-05","04:15:00","8.68","2.161","3.879","8.206","5.69","0.65","0.976","0.02","0.04","19.438","79.88","11.1","25.4","0.356"], [103920,"1767616200000","2026-01-05","04:30:00","8.415","2.041","4.088","8.48","5.79","0.81","1.403","0.03","0.08","18.408","81.5","11.1","25.1","0.351"], [103921,"1767617100000","2026-01-05","04:45:00","8.373","2.035","4.238","8.707","5.73","0.697","1.391","0.03","0.08","18.365","83.59","11.1","24.8","0.347"], [103922,"1767618000000","2026-01-05","05:00:00","8.265","1.99","4.397","9.026","5.68","0.842","1.155","0.03","0.02","17.979","86.22","11","24.1","0.338"], [103923,"1767618900000","2026-01-05","05:15:00","8.276","1.98","4.583","9.025","5.68","0.778","1.07","0.02","0.02","17.869","86.15","11","24.4","0.342"], [103924,"1767619800000","2026-01-05","05:30:00","8.112","1.926","4.765","9.304","5.8","0.946","1.392","0.04","0.03","17.422","88.22","11","24.3","0.34"], [103925,"1767620700000","2026-01-05","05:45:00","8.124","1.928","4.882","9.452","5.91","0.803","1.267","0.04","0.02","17.44","89.65","11","24.3","0.34"], [103926,"1767621600000","2026-01-05","06:00:00","8.115","1.926","4.977","9.454","5.93","0.909","1.436","0.03","0.04","17.426","89.65","11","24.3","0.341"], [103927,"1767622500000","2026-01-05","06:15:00","8.107","1.921","5.109","9.455","5.94","0.812","1.317","0.03","0.05","17.374","89.61","11","24.1","0.338"], [103928,"1767623400000","2026-01-05","06:30:00","8.114","1.922","5.126","9.442","5.95","0.912","1.364","0.03","0.04","17.384","89.5","11","24.3","0.34"], [103929,"1767624300000","2026-01-05","06:45:00","8.133","1.931","5.19","9.391","5.94","0.824","1.162","0.03","0.04","17.46","89.1","11","24.2","0.339"], [103930,"1767625200000","2026-01-05","07:00:00","8.501","2.08","5.221","8.782","5.82","0.733","1.102","0.05","0.05","18.738","84.73","11","24.9","0.349"], [103931,"1767626100000","2026-01-05","07:15:00","8.635","2.128","5.22","8.354","5.8","0.582","1.025","0.03","0.04","19.137","81.07","11","24.7","0.346"], [103932,"1767627000000","2026-01-05","07:30:00","8.606","2.115","5.086","8.312","5.8","0.593","1.144","0.04","0.04","19.028","80.56","11","25.3","0.354"], [103933,"1767627900000","2026-01-05","07:45:00","8.65","2.136","5.078","8.265","5.7","0.526","1","0.02","0.05","19.215","80.28","11","25.4","0.356"], [103934,"1767628800000","2026-01-05","08:00:00","8.691","2.155","5.056","8.13","5.64","0.655","1.106","0.04","0.05","19.372","79.13","11","25.2","0.352"], [103935,"1767629700000","2026-01-05","08:15:00","8.729","2.176","5.036","8.088","5.59","0.569","1.058","0.05","0.06","19.56","78.88","11","25.4","0.356"], [103936,"1767630600000","2026-01-05","08:30:00","8.762","2.193","4.966","8.015","5.54","0.623","1.134","0.03","0.09","19.708","78.29","11.1","25.5","0.357"], [103937,"1767631500000","2026-01-05","08:45:00","8.784","2.206","4.863","7.984","5.59","0.517","0.999","0.03","0.06","19.827","78.09","11.1","25.8","0.361"], [103938,"1767632400000","2026-01-05","09:00:00","8.809","2.221","4.765","7.93","5.56","0.553","1.097","0.02","0.08","19.957","77.68","11.1","25.5","0.357"], [103939,"1767633300000","2026-01-05","09:15:00","8.845","2.235","4.666","7.851","5.73","0.473","0.978","0.02","0.06","20.073","77.02","11.1","25.7","0.36"], [103940,"1767634200000","2026-01-05","09:30:00","9.021","2.326","4.563","7.594","5.45","0.498","1.075","0.03","0.09","20.873","75.19","11.2","26.3","0.368"], [103941,"1767635100000","2026-01-05","09:45:00","9.143","2.385","4.452","7.415","5.35","0.439","0.938","0.01","0.06","21.374","73.85","11.2","26.2","0.367"], [103942,"1767636000000","2026-01-05","10:00:00","9.129","2.375","4.329","7.296","5.35","0.49","1.082","0.02","0.08","21.288","72.61","11.2","26.4","0.37"], [103943,"1767636900000","2026-01-05","10:15:00","9.191","2.402","4.215","7.21","5.29","0.446","1.028","0.03","0.08","21.515","71.95","11.3","26.6","0.372"], [103944,"1767637800000","2026-01-05","10:30:00","9.209","2.41","4.104","7.147","5.25","0.486","1.142","0.03","0.06","21.585","71.4","11.4","26.7","0.373"], [103945,"1767638700000","2026-01-05","10:45:00","9.106","2.362","3.989","7.257","5.23","0.422","0.941","0.01","0.06","21.174","72.14","11.6","26.4","0.37"], [103946,"1767639600000","2026-01-05","11:00:00","9.115","2.366","3.863","7.261","5.22","0.51","1.106","0.03","0.07","21.209","72.21","11.5","24.7","0.346"], [103947,"1767640500000","2026-01-05","11:15:00","9.135","2.376","3.741","7.248","5.16","0.453","0.914","0.03","0.06","21.297","72.16","11.5","26.9","0.376"], [103948,"1767641400000","2026-01-05","11:30:00","9.101","2.36","3.63","7.285","5.14","0.501","0.949","0.01","0.04","21.157","72.4","11.9","27.1","0.379"], [103949,"1767642300000","2026-01-05","11:45:00","9.011","2.315","3.533","7.459","5.1","0.464","0.89","0.02","0.1","20.767","73.8","11.6","26.5","0.371"], [103950,"1767643200000","2026-01-05","12:00:00","9.032","2.325","3.455","7.538","5.07","0.527","0.951","0.04","0.1","20.852","74.64","11.7","26.6","0.373"], [103951,"1767644100000","2026-01-05","12:15:00","9.036","2.325","3.396","7.533","5.05","0.468","0.869","0.02","0.05","20.851","74.6","11.9","26.4","0.37"], [103952,"1767645000000","2026-01-05","12:30:00","9.036","2.328","3.368","7.666","5.05","0.516","0.989","0.02","0.06","20.878","75.93","11.9","26.3","0.368"], [103953,"1767645900000","2026-01-05","12:45:00","9.076","2.345","3.365","7.651","5.01","0.445","0.994","0.04","0.13","21.025","75.93","12.7","26.3","0.369"], [103954,"1767646800000","2026-01-05","13:00:00","9.048","2.33","3.379","7.663","5.02","0.537","1.081","0.03","0.09","20.892","75.93","12.7","27","0.378"], [103955,"1767647700000","2026-01-05","13:15:00","9.313","2.459","3.414","7.22","4.99","0.403","0.939","0.02","0.07","21.996","72.47","12.7","27.2","0.38"], [103956,"1767648600000","2026-01-05","13:30:00","9.172","2.383","3.468","7.155","5.02","0.513","1.005","0.03","0.06","21.344","71.32","12","27.2","0.381"], [103957,"1767649500000","2026-01-05","13:45:00","9.361","2.482","3.54","7.034","5.04","0.377","1.133","0.02","0.13","22.199","70.78","12.3","27.1","0.38"], [103958,"1767650400000","2026-01-05","14:00:00","9.671","2.625","3.62","6.201","4.96","0.416","1.184","0.02","0.08","23.398","63.32","12.7","27.5","0.385"], [103959,"1767651300000","2026-01-05","14:15:00","9.689","2.63","3.703","6.025","4.98","0.359","1.177","0.02","0.05","23.439","61.58","12.7","26.9","0.377"], [103960,"1767652200000","2026-01-05","14:30:00","9.685","2.628","3.782","5.97","4.97","0.406","1.309","0.01","0.13","23.418","61","12.5","27.5","0.385"], [103961,"1767653100000","2026-01-05","14:45:00","9.772","2.668","3.871","5.864","4.89","0.36","1.254","0.02","0.08","23.759","60.16","12.5","27.5","0.386"], [103962,"1767654000000","2026-01-05","15:00:00","9.845","2.702","3.958","5.72","4.8","0.41","1.148","0.01","0.06","24.044","58.89","12.6","27.7","0.388"], [103963,"1767654900000","2026-01-05","15:15:00","9.857","2.704","4.048","5.705","4.74","0.365","0.945","0.02","0.05","24.054","58.76","12.3","28","0.393"], [103964,"1767655800000","2026-01-05","15:30:00","9.866","2.709","4.146","5.747","4.71","0.424","1.197","0.03","0.1","24.095","59.22","11.7","28.2","0.395"], [103965,"1767656700000","2026-01-05","15:45:00","9.731","2.649","4.23","5.804","4.7","0.359","1.306","0.02","0.18","23.598","59.45","11.6","27.1","0.38"], [103966,"1767657600000","2026-01-05","16:00:00","9.823","2.692","4.315","5.693","4.63","0.436","1.208","0.03","0.09","23.96","58.55","11.5","27","0.378"], [103967,"1767658500000","2026-01-05","16:15:00","9.801","2.686","4.386","5.71","4.59","0.374","1.262","0.04","0.08","23.912","58.68","11.4","26.7","0.374"], [103968,"1767659400000","2026-01-05","16:30:00","9.01","2.336","4.436","6.899","5.22","0.525","1.368","0.03","0.31","20.974","68.44","11.4","25.6","0.358"], [103969,"1767660300000","2026-01-05","16:45:00","9.782","2.676","4.516","6.128","4.92","0.415","1.089","0.02","0.09","23.833","62.88","11.4","27.3","0.383"], [103970,"1767661200000","2026-01-05","17:00:00","9.588","2.573","4.562","6.205","4.57","0.527","1.291","0.02","0.13","22.946","63.06","11.4","26.9","0.377"], [103971,"1767662100000","2026-01-05","17:15:00","9.705","2.646","4.593","6.225","4.63","0.408","1.093","0.02","0.16","23.588","63.7","11.3","26.9","0.377"], [103972,"1767663000000","2026-01-05","17:30:00","9.107","2.34","4.603","6.819","4.56","0.615","1.28","0.03","0.25","20.958","67.73","11.3","25.7","0.36"], [103973,"1767663900000","2026-01-05","17:45:00","9.724","2.643","4.605","6.067","4.5","0.374","1.205","0.01","0.05","23.541","62.08","11.3","26.9","0.376"], [103974,"1767664800000","2026-01-05","18:00:00","9.369","2.461","4.578","6.529","4.62","0.529","1.301","0.03","0.06","21.989","65.62","11.3","25.6","0.359"], [103975,"1767665700000","2026-01-05","18:15:00","9.052","2.291","4.531","7.301","4.71","0.562","1.096","0.02","0.07","20.508","72.17","11.3","25.9","0.363"], [103976,"1767666600000","2026-01-05","18:30:00","9.007","2.298","4.47","7.77","4.94","0.639","1.016","0.03","0.04","20.605","76.79","11.3","26.1","0.366"], [103977,"1767667500000","2026-01-05","18:45:00","8.941","2.263","4.408","7.956","5.14","0.628","0.939","0.02","0.05","20.301","78.34","11.3","25.9","0.363"], [103978,"1767668400000","2026-01-05","19:00:00","8.804","2.203","4.312","8.156","5.31","0.809","0.938","0.04","0.06","19.789","79.8","11.3","25.5","0.358"], [103979,"1767669300000","2026-01-05","19:15:00","8.9","2.256","4.187","8.045","5.45","0.607","0.905","0.03","0.05","20.249","79.12","11.5","25.4","0.355"], [103980,"1767670200000","2026-01-05","19:30:00","9.115","2.347","4.024","7.717","5.45","0.644","1.066","0.03","0.1","21.019","76.61","11.3","25.5","0.357"], [103981,"1767671100000","2026-01-05","19:45:00","9.098","2.348","3.855","7.592","5.35","0.605","0.899","0.03","0.05","21.045","75.39","11.3","26.3","0.368"], [103982,"1767672000000","2026-01-05","20:00:00","8.914","2.257","3.664","7.872","5.11","0.686","1.056","0.03","0.07","20.255","77.46","11.3","25.7","0.359"], [103983,"1767672900000","2026-01-05","20:15:00","9.037","2.317","3.457","7.79","4.46","0.622","0.879","0.03","0.04","20.768","77.1","11.3","26","0.364"], [103984,"1767673800000","2026-01-05","20:30:00","8.886","2.242","3.243","7.883","4.2","0.816","0.894","0.04","0.04","20.121","77.44","11.3","25.5","0.357"], [103985,"1767674700000","2026-01-05","20:45:00","8.811","2.213","3.014","8.09","4.64","0.724","0.869","0.04","0.04","19.882","79.22","11.3","25.6","0.358"], [103986,"1767675600000","2026-01-05","21:00:00","8.783","2.203","2.769","8.203","5.15","0.773","0.936","0.02","0.04","19.8","80.23","11.3","25.3","0.355"], [103987,"1767676500000","2026-01-05","21:15:00","8.458","2.108","2.521","8.432","5.39","0.611","0.746","0.02","0.03","19.044","81.46","11.2","25.2","0.353"], [103988,"1767677400000","2026-01-05","21:30:00","8.297","2.057","2.23","8.724","5.47","0.725","0.841","0.03","0.03","18.62","83.74","11.2","25.3","0.354"], [103989,"1767678300000","2026-01-05","21:45:00","8.435","2.083","2.011","8.727","5.53","0.667","0.809","0.04","0.03","18.803","84.11","11.2","25.1","0.351"], [103990,"1767679200000","2026-01-05","22:00:00","8.38","2.065","1.773","8.74","5.49","0.779","0.857","0.05","0.04","18.656","84.05","11.2","25.3","0.354"], [103991,"1767680100000","2026-01-05","22:15:00","8.372","2.068","1.545","8.737","5.46","0.642","0.798","0.02","0.03","18.688","84.03","11.2","25","0.35"], [103992,"1767681000000","2026-01-05","22:30:00","8.319","2.055","1.319","8.761","5.39","0.747","0.876","0.05","0.07","18.592","84.11","11.2","25","0.351"], [103993,"1767681900000","2026-01-05","22:45:00","8.36","2.054","1.102","8.761","5.33","0.739","0.82","0.03","0.04","18.564","84.17","11.2","24.7","0.345"], [103994,"1767682800000","2026-01-05","23:00:00","8.229","2.04","0.903","8.822","5.32","0.809","0.838","0.03","0.05","18.487","84.47","11.2","24.8","0.347"], [103995,"1767683700000","2026-01-05","23:15:00","8.478","2.12","0.763","8.533","5.28","0.621","0.745","0.03","0.03","19.152","82.5","11.2","25.3","0.355"], [103996,"1767684600000","2026-01-05","23:30:00","8.373","2.088","0.638","8.463","5.13","0.749","0.828","0.05","0.04","18.885","81.52","11.2","25.2","0.353"], [103997,"1767685500000","2026-01-05","23:45:00","8.151","2.037","0.568","8.64","4.89","0.707","1.894","0.02","0.28","18.505","82.6","11.2","25","0.35"], [103998,"1767686400000","2026-01-06","00:00:00","8.138","2.037","0.521","8.693","5.11","0.744","1.156","0.02","0.08","18.513","83.07","11.2","24.7","0.346"], [103999,"1767687300000","2026-01-06","00:15:00","8.097","2.032","0.503","8.721","5.29","0.696","0.981","0.03","0.04","18.484","83.23","11.2","24.8","0.348"], [104000,"1767688200000","2026-01-06","00:30:00","8.074","2.027","0.528","8.81","5.39","0.742","0.948","0.02","0.05","18.448","84.02","11.2","24.6","0.345"], [104001,"1767689100000","2026-01-06","00:45:00","8.065","2.029","0.569","8.776","5.29","0.634","0.793","0.03","0.03","18.473","83.7","11.2","24.8","0.347"], [104002,"1767690000000","2026-01-06","01:00:00","8.144","2.053","0.652","8.591","5.09","0.786","1.15","0.05","0.03","18.666","82.18","11.2","24.7","0.346"], [104003,"1767690900000","2026-01-06","01:15:00","8.127","2.05","0.747","8.566","5.02","0.702","0.928","0.03","0.06","18.641","81.9","11.2","24.9","0.348"], [104004,"1767691800000","2026-01-06","01:30:00","8.196","2.066","0.862","8.563","4.81","0.748","1.007","0.03","0.07","18.767","82.07","11.2","24.9","0.349"], [104005,"1767692700000","2026-01-06","01:45:00","8.228","2.082","1","8.557","4.65","0.656","0.944","0.04","0.08","18.907","82.15","11.2","25","0.35"], [104006,"1767693600000","2026-01-06","02:00:00","8.271","2.093","1.171","8.571","4.49","0.755","0.935","0.02","0.06","18.994","82.4","11.2","24.9","0.349"], [104007,"1767694500000","2026-01-06","02:15:00","8.45","2.134","1.373","8.421","4.35","0.639","0.966","0.03","0.04","19.305","81.46","11.2","25.1","0.352"], [104008,"1767695400000","2026-01-06","02:30:00","8.536","2.158","1.597","8.256","4.28","0.695","1.035","0.03","0.04","19.488","80.11","11.2","25.7","0.36"], [104009,"1767696300000","2026-01-06","02:45:00","8.67","2.197","1.822","8.144","4.37","0.552","1.007","0.02","0.06","19.8","79.43","11.2","25.8","0.361"], [104010,"1767697200000","2026-01-06","03:00:00","8.359","2.136","2.034","8.221","4.48","0.683","1.307","0.03","0.07","19.374","79.42","11.2","26.3","0.368"], [104011,"1767698100000","2026-01-06","03:15:00","8.518","2.163","2.245","8.127","4.32","0.595","1.238","0.02","0.06","19.548","78.87","11.2","25.4","0.355"], [104012,"1767699000000","2026-01-06","03:30:00","8.49","2.153","2.472","8.088","4.61","0.656","1.249","0.03","0.08","19.469","78.41","11.2","25.3","0.354"], [104013,"1767699900000","2026-01-06","03:45:00","8.546","2.15","2.689","8.24","4.5","0.613","0.902","0.02","0.08","19.404","79.94","11.2","25.4","0.356"], [104014,"1767700800000","2026-01-06","04:00:00","8.547","2.147","2.955","8.41","4.4","0.707","0.895","0.04","0.07","19.376","81.58","11.1","25.7","0.36"], [104015,"1767701700000","2026-01-06","04:15:00","8.556","2.152","3.206","8.471","4.47","0.601","0.911","0.03","0.06","19.421","82.21","11.1","25.9","0.363"], [104016,"1767702600000","2026-01-06","04:30:00","8.67","2.177","3.443","8.419","4.41","0.652","0.979","0.02","0.06","19.609","82.01","11.1","25.7","0.36"], [104017,"1767703500000","2026-01-06","04:45:00","8.598","2.168","3.667","8.452","4.49","0.587","0.869","0.03","0.05","19.558","82.18","11.1","26.2","0.367"], [104018,"1767704400000","2026-01-06","05:00:00","8.646","2.182","3.892","8.459","4.46","0.659","0.975","0.03","0.04","19.665","82.39","11.1","25.7","0.36"], [104019,"1767705300000","2026-01-06","05:15:00","8.641","2.183","4.121","8.438","4.49","0.592","0.889","0.03","0.04","19.677","82.19","11.1","25.5","0.357"], [104020,"1767706200000","2026-01-06","05:30:00","8.917","2.278","4.316","8.204","4.04","0.674","1.067","0.03","0.07","20.46","80.81","11.1","26.3","0.369"], [104021,"1767707100000","2026-01-06","05:45:00","9.055","2.339","4.518","7.959","3.92","0.596","0.992","0.05","0.11","20.978","78.92","11.1","26.3","0.369"], [104022,"1767708000000","2026-01-06","06:00:00","9.132","2.368","4.682","7.766","3.96","0.661","1.041","0.03","0.08","21.216","77.26","11.1","26.8","0.375"], [104023,"1767708900000","2026-01-06","06:15:00","9.081","2.339","4.822","7.73","3.94","0.57","0.95","0.02","0.08","20.959","76.68","11.1","26.8","0.376"], [104024,"1767709800000","2026-01-06","06:30:00","9.065","2.327","4.949","7.716","3.92","0.563","0.99","0.02","0.06","20.858","76.47","10.8","26.7","0.373"], [104025,"1767710700000","2026-01-06","06:45:00","9.097","2.341","5.043","7.633","4.41","0.501","0.897","0.02","0.05","20.971","75.76","11.1","26.9","0.377"], [104026,"1767711600000","2026-01-06","07:00:00","9.097","2.343","5.069","7.64","5.01","0.592","0.947","0.03","0.07","20.99","75.84","11.1","26.4","0.37"], [104027,"1767712500000","2026-01-06","07:15:00","9.07","2.331","5.029","7.716","4.07","0.512","0.863","0.02","0.04","20.888","76.5","11.1","26.5","0.371"], [104028,"1767713400000","2026-01-06","07:30:00","9.036","2.318","5.101","7.813","3.93","0.642","0.952","0.03","0.06","20.784","77.35","11.1","26.3","0.368"], [104029,"1767714300000","2026-01-06","07:45:00","8.968","2.294","5.144","7.982","4.64","0.59","0.945","0.02","0.05","20.583","78.8","11.1","26.5","0.371"], [104030,"1767715200000","2026-01-06","08:00:00","8.977","2.296","5.175","8.06","4.25","0.696","1.032","0.03","0.05","20.596","79.58","11.1","26.5","0.371"], [104031,"1767716100000","2026-01-06","08:15:00","8.972","2.291","5.167","8.04","4.07","0.632","0.902","0.03","0.06","20.558","79.36","11.1","26.4","0.37"], [104032,"1767717000000","2026-01-06","08:30:00","8.908","2.262","5.095","8.013","3.87","0.664","0.909","0.04","0.04","20.303","78.85","11.1","26.4","0.37"], [104033,"1767717900000","2026-01-06","08:45:00","8.947","2.278","5.035","7.976","3.71","0.584","0.872","0.04","0.08","20.445","78.62","11.1","25.9","0.363"], [104034,"1767718800000","2026-01-06","09:00:00","8.953","2.283","4.98","7.943","3.74","0.628","0.875","0.04","0.04","20.487","78.33","11.1","26.5","0.371"], [104035,"1767719700000","2026-01-06","09:15:00","8.966","2.288","4.867","7.917","3.62","0.584","0.821","0.04","0.06","20.529","78.12","11.1","26.6","0.372"], [104036,"1767720600000","2026-01-06","09:30:00","8.988","2.296","4.799","7.89","3.59","0.582","0.92","0.02","0.05","20.596","77.92","11.1","26.6","0.373"], [104037,"1767721500000","2026-01-06","09:45:00","9.033","2.324","4.681","7.808","3.58","0.474","0.886","0.01","0.06","20.842","77.32","11.1","26.4","0.37"], [104038,"1767722400000","2026-01-06","10:00:00","9.037","2.321","4.563","7.717","3.62","0.539","0.927","0.02","0.05","20.807","76.41","11.1","26.4","0.37"], [104039,"1767723300000","2026-01-06","10:15:00","9","2.303","4.47","7.839","3.6","0.576","0.877","0.03","0.07","20.661","77.47","11.1","26.3","0.369"], [104040,"1767724200000","2026-01-06","10:30:00","9","2.304","4.36","7.903","3.56","0.723","0.975","0.04","0.07","20.663","78.11","11.1","26.3","0.369"], [104041,"1767725100000","2026-01-06","10:45:00","8.897","2.264","4.244","8.01","3.6","0.662","0.869","0.02","0.05","20.328","78.81","11.2","25.7","0.36"], [104042,"1767726000000","2026-01-06","11:00:00","8.894","2.265","4.114","8.028","3.56","0.744","0.93","0.02","0.05","20.347","78.99","11.2","26","0.364"], [104043,"1767726900000","2026-01-06","11:15:00","8.833","2.25","3.999","8.122","3.49","0.654","0.855","0.02","0.11","20.233","79.75","11.2","25.8","0.361"], [104044,"1767727800000","2026-01-06","11:30:00","8.769","2.237","3.858","8.244","3.5","0.788","0.877","0.07","0.06","20.136","80.77","11.2","25.5","0.357"], [104045,"1767728700000","2026-01-06","11:45:00","8.745","2.23","3.722","8.31","3.46","0.667","0.791","0.02","0.06","20.087","81.35","11.2","25.7","0.36"], [104046,"1767729600000","2026-01-06","12:00:00","8.722","2.226","3.597","8.351","3.46","0.755","0.852","0.03","0.05","20.06","81.69","11.1","26","0.364"], [104047,"1767730500000","2026-01-06","12:15:00","8.753","2.233","3.477","8.339","3.47","0.624","0.813","0.03","0.04","20.113","81.66","11.1","25.5","0.357"], [104048,"1767731400000","2026-01-06","12:30:00","8.757","2.232","3.373","8.204","3.5","0.644","1.035","0.03","0.07","20.102","80.34","11.1","25.4","0.355"], [104049,"1767732300000","2026-01-06","12:45:00","8.734","2.232","3.283","8.228","3.52","0.642","0.893","0.02","0.05","20.112","80.54","11.2","25.6","0.358"], [104050,"1767733200000","2026-01-06","13:00:00","8.754","2.24","3.221","8.216","3.48","0.607","1.154","0.03","0.11","20.178","80.5","11.2","25.4","0.356"], [104051,"1767734100000","2026-01-06","13:15:00","8.789","2.26","3.189","8.036","3.47","0.536","1.086","0.02","0.05","20.357","78.88","11.3","25.3","0.355"], [104052,"1767735000000","2026-01-06","13:30:00","8.771","2.247","3.184","8.096","3.5","0.665","1.083","0.02","0.07","20.239","79.38","11.2","25.7","0.36"], [104053,"1767735900000","2026-01-06","13:45:00","8.647","2.218","3.206","8.285","3.49","0.678","0.962","0.02","0.03","20.027","80.9","11.2","25.9","0.363"], [104054,"1767736800000","2026-01-06","14:00:00","8.754","2.243","3.248","8.276","3.43","0.634","1.079","0.02","0.05","20.205","81.08","11.3","26.5","0.371"], [104055,"1767737700000","2026-01-06","14:15:00","8.716","2.235","3.3","8.267","3.43","0.604","0.939","0.02","0.03","20.153","80.92","11.4","26","0.364"], [104056,"1767738600000","2026-01-06","14:30:00","8.825","2.252","3.363","8.257","3.44","0.678","1.045","0.03","0.05","20.256","80.97","11.3","25.5","0.357"], [104057,"1767739500000","2026-01-06","14:45:00","8.637","2.216","3.428","8.394","3.53","0.736","0.868","0.04","0.04","20.005","81.93","11.4","25.9","0.363"], [104058,"1767740400000","2026-01-06","15:00:00","8.646","2.219","3.501","8.535","3.72","0.839","0.915","0.04","0.04","20.028","83.32","11.6","26","0.364"], [104059,"1767741300000","2026-01-06","15:15:00","8.66","2.222","3.578","8.51","3.78","0.689","0.845","0.03","0.03","20.056","83.13","11.4","26.3","0.368"], [104060,"1767742200000","2026-01-06","15:30:00","8.571","2.203","3.655","8.616","3.8","0.862","0.914","0.04","0.08","19.911","83.91","11.4","26.3","0.369"], [104061,"1767743100000","2026-01-06","15:45:00","8.528","2.193","3.72","8.743","3.84","0.887","0.861","0.04","0.03","19.839","85.02","11.3","26.6","0.373"], [104062,"1767744000000","2026-01-06","16:00:00","8.509","2.188","3.785","8.824","4.02","0.929","0.96","0.03","0.03","19.798","85.75","11.3","26.1","0.366"], [104063,"1767744900000","2026-01-06","16:15:00","8.433","2.173","3.87","8.942","4","0.954","0.892","0.03","0.03","19.694","86.69","11.2","26.4","0.369"], [104064,"1767745800000","2026-01-06","16:30:00","8.396","2.164","3.953","9.064","4.1","1.134","0.964","0.05","0.03","19.631","87.76","11.2","25.6","0.359"], [104065,"1767746700000","2026-01-06","16:45:00","8.452","2.175","4.031","9.039","4.14","0.971","0.962","0.05","0.05","19.705","87.67","11.1","25.8","0.361"], [104066,"1767747600000","2026-01-06","17:00:00","8.385","2.161","4.101","9.057","4.09","1.038","1.015","0.05","0.03","19.603","87.65","11.1","25.6","0.358"], [104067,"1767748500000","2026-01-06","17:15:00","8.456","2.175","4.172","9.028","4.04","1.022","0.937","0.05","0.05","19.701","87.57","11.1","25.7","0.36"], [104068,"1767749400000","2026-01-06","17:30:00","8.603","2.21","4.23","8.812","3.9","0.917","0.94","0.06","0.05","19.97","85.91","11.1","25.7","0.36"], [104069,"1767750300000","2026-01-06","17:45:00","8.544","2.193","4.292","8.746","3.66","0.858","0.813","0.03","0.04","19.836","85.09","11.1","26","0.365"], [104070,"1767751200000","2026-01-06","18:00:00","8.615","2.211","4.334","8.686","3.58","1.02","0.846","0.06","0.05","19.973","84.71","11.1","25.9","0.362"], [104071,"1767752100000","2026-01-06","18:15:00","8.569","2.199","4.37","8.708","3.62","0.761","0.826","0.02","0.04","19.874","84.78","11","26","0.364"], [104072,"1767753000000","2026-01-06","18:30:00","8.605","2.218","4.374","8.589","3.46","0.884","0.968","0.05","0.03","20.047","83.8","11","26.3","0.368"], [104073,"1767753900000","2026-01-06","18:45:00","8.793","2.269","4.36","8.387","3.48","0.647","0.916","0.01","0.03","20.439","82.36","11","26.1","0.365"], [104074,"1767754800000","2026-01-06","19:00:00","8.755","2.254","4.35","8.303","3.53","0.874","0.892","0.05","0.06","20.312","81.42","11","26.2","0.367"], [104075,"1767755700000","2026-01-06","19:15:00","8.622","2.221","4.301","8.47","3.62","0.827","0.828","0.06","0.03","20.062","82.68","11","25.8","0.361"], [104076,"1767756600000","2026-01-06","19:30:00","8.608","2.218","4.238","8.587","3.64","0.875","0.807","0.05","0.04","20.042","83.78","11","26.1","0.366"], [104077,"1767757500000","2026-01-06","19:45:00","8.715","2.241","4.162","8.475","3.48","0.807","0.818","0.06","0.05","20.213","82.95","11","25.9","0.363"], [104078,"1767758400000","2026-01-06","20:00:00","8.685","2.236","4.059","8.395","3.21","0.976","0.89","0.05","0.05","20.177","82.11","11","26.5","0.371"], [104079,"1767759300000","2026-01-06","20:15:00","8.583","2.211","3.93","8.485","2.69","1.026","0.843","0.06","0.06","19.992","82.7","11","26.1","0.366"], [104080,"1767760200000","2026-01-06","20:30:00","8.497","2.198","3.808","8.598","2.99","0.993","0.861","0.06","0.04","19.908","83.6","11","25.8","0.362"], [104081,"1767761100000","2026-01-06","20:45:00","8.46","2.19","3.664","8.659","2.83","0.894","0.79","0.04","0.03","19.85","84.08","11","26.1","0.365"], [104082,"1767762000000","2026-01-06","21:00:00","8.405","2.178","3.479","8.73","2.94","0.962","0.857","0.06","0.04","19.765","84.62","11","26","0.365"], [104083,"1767762900000","2026-01-06","21:15:00","8.358","2.169","3.299","8.814","3.13","0.821","0.793","0.05","0.04","19.698","85.31","11","25.4","0.356"], [104084,"1767763800000","2026-01-06","21:30:00","8.262","2.149","3.103","8.937","3.46","0.972","0.896","0.05","0.04","19.553","86.22","11","25.9","0.363"], [104085,"1767764700000","2026-01-06","21:45:00","8.14","2.124","2.88","9.105","3.6","0.911","0.914","0.05","0.07","19.369","87.49","11","26","0.364"], [104086,"1767765600000","2026-01-06","22:00:00","8.092","2.115","2.669","9.234","3.83","1.03","0.984","0.05","0.11","19.31","88.59","11","25.6","0.359"], [104087,"1767766500000","2026-01-06","22:15:00","8.037","2.118","2.446","9.251","3.98","0.8","1.156","0.05","0.05","19.374","88.68","11","26.2","0.367"], [104088,"1767767400000","2026-01-06","22:30:00","8.013","2.108","2.251","9.255","3.93","0.951","1.098","0.04","0.1","19.283","88.62","11","26.7","0.373"], [104089,"1767768300000","2026-01-06","22:45:00","7.984","2.104","2.047","9.306","3.87","0.919","1.074","0.05","0.11","19.256","89.02","11","26.5","0.371"], [104090,"1767769200000","2026-01-06","23:00:00","7.964","2.101","1.831","9.346","3.94","1.033","1.519","0.04","0.21","19.243","89.36","11","26.2","0.367"], [104091,"1767770100000","2026-01-06","23:15:00","7.919","2.099","1.628","9.344","3.87","0.88","1.565","0.04","0.11","19.243","89.25","11","25.6","0.358"], [104092,"1767771000000","2026-01-06","23:30:00","7.889","2.096","1.448","9.334","4.07","1.045","2.795","0.05","0.22","19.235","89.08","11","26.1","0.365"], [104093,"1767771900000","2026-01-06","23:45:00","7.872","2.095","1.278","9.363","3.85","1.02","3.004","0.03","0.22","19.232","89.33","11","26.5","0.371"], [104094,"1767772800000","2026-01-07","00:00:00","7.851","2.094","1.117","9.398","3.92","1.149","3.977","0.11","0.22","19.23","89.61","11","26.3","0.369"], [104095,"1767773700000","2026-01-07","00:15:00","7.769","2.089","1.044","9.412","3.89","1.013","7.045","0.05","0.47","19.226","89.57","11","26.7","0.374"], [104096,"1767774600000","2026-01-07","00:30:00","7.74","2.087","0.955","9.427","4.06","1.108","6.786","0.07","0.57","19.224","89.65","11","26.7","0.374"], [104097,"1767775500000","2026-01-07","00:45:00","7.725","2.086","0.923","9.444","4.03","1.042","7.167","0.04","0.75","19.224","89.78","11","26.7","0.375"], [104098,"1767776400000","2026-01-07","01:00:00","7.669","2.083","0.937","9.462","4.01","1.304","17.134","0.05","1.48","19.226","89.84","11","24.6","0.345"], [104099,"1767777300000","2026-01-07","01:15:00","7.605","2.08","0.965","9.474","3.9","1.069","11.279","0.07","0.83","19.225","89.83","11","26","0.365"], [104100,"1767778200000","2026-01-07","01:30:00","7.899","2.115","1","9.331","3.82","1.036","3.39","0.04","1.58","19.415","89.16","11","25.3","0.355"], [104101,"1767779100000","2026-01-07","01:45:00","8.02","2.132","1.059","9.217","3.45","0.883","1.779","0.03","0.19","19.524","88.4","11","25.6","0.358"], [104102,"1767780000000","2026-01-07","02:00:00","8.187","2.171","1.137","9.062","3.39","0.961","1.633","0.03","0.24","19.814","87.42","11","26.2","0.367"], [104103,"1767780900000","2026-01-07","02:15:00","8.292","2.187","1.243","8.807","3.62","0.947","4.064","0.05","0.77","19.92","85.23","11","23.3","0.326"], [104104,"1767781800000","2026-01-07","02:30:00","8.477","2.22","1.381","8.621","3.43","1.007","1.692","0.04","0.41","20.135","83.9","11","23.4","0.328"], [104105,"1767782700000","2026-01-07","02:45:00","8.861","2.305","1.546","8.261","3.35","0.818","1.171","0.03","0.23","20.761","81.42","11","24","0.336"], [104106,"1767783600000","2026-01-07","03:00:00","8.842","2.3","1.724","8.129","3.29","0.924","1.676","0.04","0.78","20.718","80.06","11","24.4","0.341"], [104107,"1767784500000","2026-01-07","03:15:00","8.927","2.33","1.91","7.94","3.16","0.746","1.151","0.03","0.18","20.966","78.5","11","24.8","0.347"], [104108,"1767785400000","2026-01-07","03:30:00","9.08","2.384","2.087","7.654","3.11","0.732","1.257","0.03","0.13","21.402","76.14","11","24.1","0.338"], [104109,"1767786300000","2026-01-07","03:45:00","8.778","2.294","2.278","7.735","2.99","0.663","2.469","0.03","0.37","20.7","76.07","11","30.5","0.427"], [104110,"1767787200000","2026-01-07","04:00:00","8.374","2.214","2.47","8.208","3.03","0.763","3.211","0.03","0.36","20.137","79.72","11","27.4","0.384"], [104111,"1767788100000","2026-01-07","04:15:00","8.609","2.27","2.678","8.139","3.01","0.617","1.572","0.01","0.18","20.556","79.69","11","25.9","0.362"], [104112,"1767789000000","2026-01-07","04:30:00","9.302","2.481","2.9","7.434","3.2","0.56","1.677","0.04","0.91","22.223","74.72","11","27.2","0.381"], [104113,"1767789900000","2026-01-07","04:45:00","9.293","2.46","3.127","7.159","3.08","0.499","1.003","0.03","0.07","22.02","71.87","11","27.7","0.387"], [104114,"1767790800000","2026-01-07","05:00:00","9.34","2.481","3.366","7.155","2.98","0.54","1.042","0.04","0.07","22.198","71.97","11","28.2","0.394"], [104115,"1767791700000","2026-01-07","05:15:00","9.15","2.416","3.608","7.374","3.01","0.538","0.951","0.03","0.07","21.681","73.63","11","28.1","0.393"], [104116,"1767792600000","2026-01-07","05:30:00","9.125","2.415","3.839","7.624","3.02","0.632","1.03","0.03","0.07","21.679","76.08","11","27.2","0.381"], [104117,"1767793500000","2026-01-07","05:45:00","9.269","2.476","4.061","7.522","2.94","0.5","1.054","0.04","0.12","22.198","75.53","11","27.7","0.388"], [104118,"1767794400000","2026-01-07","06:00:00","9.368","2.526","4.259","7.401","2.91","0.479","1.317","0.01","0.13","22.624","74.69","11","28.2","0.396"], [104119,"1767795300000","2026-01-07","06:15:00","9.41","2.556","4.436","7.273","2.82","0.419","1.15","0.01","0.07","22.892","73.6","11","28.6","0.401"], [104120,"1767796200000","2026-01-07","06:30:00","9.335","2.547","4.607","7.472","2.95","0.534","1.258","0.04","0.1","22.847","75.47","11","28.5","0.399"], [104121,"1767797100000","2026-01-07","06:45:00","9.349","2.552","4.749","7.577","3.04","0.468","1.112","0.03","0.1","22.888","76.56","11","28.8","0.403"], [104122,"1767798000000","2026-01-07","07:00:00","9.312","2.546","4.857","7.622","3.11","0.569","1.198","0.04","0.08","22.859","76.96","10.9","28.7","0.402"], [104123,"1767798900000","2026-01-07","07:15:00","9.253","2.535","4.969","7.757","2.91","0.589","0.976","0.03","0.06","22.783","78.17","10.7","28.1","0.394"], [104124,"1767799800000","2026-01-07","07:30:00","9.012","2.428","5.022","7.891","2.86","0.61","1.345","0.03","0.18","21.876","78.64","10.9","26.6","0.373"], [104125,"1767800700000","2026-01-07","07:45:00","9.399","2.537","5.049","7.353","2.76","0.434","1.033","0.02","0.12","22.708","74.29","10.9","27.7","0.388"], [104126,"1767801600000","2026-01-07","08:00:00","9.57","2.601","5.094","6.954","2.73","0.492","1.147","0.01","0.08","23.235","70.77","10.9","28.1","0.393"], [104127,"1767802500000","2026-01-07","08:15:00","9.553","2.591","5.104","6.81","2.72","0.416","1.017","0.01","0.08","23.148","69.26","11","27.9","0.391"], [104128,"1767803400000","2026-01-07","08:30:00","8.724","2.346","5.079","7.422","2.85","0.655","1.115","0.03","0.12","21.24","73.21","11","26.7","0.374"], [104129,"1767804300000","2026-01-07","08:45:00","8.684","2.333","5.055","7.987","2.84","0.602","1.221","0.03","0.6","21.14","78.61","11","26.9","0.377"], [104130,"1767805200000","2026-01-07","09:00:00","8.708","2.338","4.998","8.018","2.8","0.649","1.046","0.03","0.07","21.173","79","11","26.7","0.373"], [104131,"1767806100000","2026-01-07","09:15:00","8.609","2.311","4.919","8.076","2.9","0.633","0.885","0.02","0.04","20.969","79.27","11","26.9","0.377"], [104132,"1767807000000","2026-01-07","09:30:00","8.634","2.31","4.85","8.142","2.93","0.684","1.187","0.03","0.45","20.938","79.94","10.9","27.1","0.38"], [104133,"1767807900000","2026-01-07","09:45:00","8.578","2.301","4.78","8.221","2.98","0.608","0.856","0.02","0.04","20.885","80.6","11","27.2","0.38"], [104134,"1767808800000","2026-01-07","10:00:00","8.56","2.3","4.73","8.319","3.18","0.686","0.923","0.03","0.03","20.881","81.5","11","27","0.378"], [104135,"1767809700000","2026-01-07","10:15:00","8.918","2.389","4.627","8.02","3.02","0.443","0.89","0.02","0.04","21.548","79.55","11","27.2","0.381"], [104136,"1767810600000","2026-01-07","10:30:00","9.09","2.42","4.506","7.662","2.89","0.478","0.917","0.02","0.04","21.748","76.41","11","27.3","0.383"], [104137,"1767811500000","2026-01-07","10:45:00","9.045","2.407","4.398","7.611","3.01","0.442","0.846","0.02","0.04","21.652","75.79","11","27.3","0.383"], [104138,"1767812400000","2026-01-07","11:00:00","9.057","2.412","4.283","7.654","2.95","0.538","0.825","0.05","0.07","21.694","76.25","11","27.4","0.383"], [104139,"1767813300000","2026-01-07","11:15:00","8.98","2.389","4.16","7.699","2.86","0.489","0.789","0.02","0.05","21.511","76.48","11","27.4","0.384"], [104140,"1767814200000","2026-01-07","11:30:00","9.098","2.431","4.043","7.654","2.81","0.529","0.888","0.02","0.07","21.853","76.39","11","27.7","0.388"], [104141,"1767815100000","2026-01-07","11:45:00","9.167","2.447","3.919","7.608","2.74","0.468","0.879","0.02","0.07","21.974","76.11","11.4","27.9","0.391"], [104142,"1767816000000","2026-01-07","12:00:00","9.209","2.449","3.732","7.486","2.74","0.486","0.911","0.02","0.05","21.969","74.96","11.5","27.6","0.386"], [104143,"1767816900000","2026-01-07","12:15:00","9.156","2.444","3.589","7.617","2.72","0.441","0.836","0.02","0.06","21.947","76.16","11.6","27.6","0.387"], [104144,"1767817800000","2026-01-07","12:30:00","9.165","2.447","3.446","7.64","2.74","0.515","0.896","0.02","0.05","21.976","76.44","11.6","27.9","0.391"], [104145,"1767818700000","2026-01-07","12:45:00","9.068","2.418","3.293","7.713","2.75","0.524","0.844","0.02","0.04","21.75","76.89","11.4","27.5","0.385"], [104146,"1767819600000","2026-01-07","13:00:00","9.138","2.435","3.171","7.661","2.69","0.51","0.853","0.02","0.05","21.874","76.54","11.6","27.6","0.386"], [104147,"1767820500000","2026-01-07","13:15:00","9.154","2.439","3.037","7.598","2.61","0.449","0.788","0.02","0.06","21.897","75.96","12","27.3","0.382"], [104148,"1767821400000","2026-01-07","13:30:00","9.167","2.451","2.944","7.582","2.65","0.531","0.917","0.02","0.08","22.012","75.88","11.8","27.2","0.381"], [104149,"1767822300000","2026-01-07","13:45:00","9.355","2.51","2.877","7.458","2.63","0.408","0.886","0.01","0.04","22.48","75.17","11.8","27.7","0.388"], [104150,"1767823200000","2026-01-07","14:00:00","9.349","2.51","2.843","7.337","2.68","0.501","0.996","0.01","0.06","22.481","73.96","12.7","27.7","0.388"], [104151,"1767824100000","2026-01-07","14:15:00","9.342","2.511","2.835","7.364","2.69","0.447","0.914","0.02","0.05","22.498","74.22","11.8","27.5","0.386"], [104152,"1767825000000","2026-01-07","14:30:00","9.29","2.493","2.855","7.441","2.68","0.538","0.923","0.01","0.06","22.349","74.84","12.7","27.5","0.385"], [104153,"1767825900000","2026-01-07","14:45:00","9.081","2.446","2.899","7.761","2.65","0.532","0.924","0.03","0.1","22.012","77.53","12.6","27.4","0.384"], [104154,"1767826800000","2026-01-07","15:00:00","9.091","2.435","2.949","7.883","2.66","0.546","0.976","0.02","0.07","21.9","78.7","12.2","27.1","0.38"], [104155,"1767827700000","2026-01-07","15:15:00","8.832","2.384","3.016","7.976","2.66","0.524","1.098","0.02","0.07","21.557","79","11.6","27.3","0.383"], [104156,"1767828600000","2026-01-07","15:30:00","8.97","2.401","3.078","8.006","2.65","0.624","1.007","0.03","0.06","21.639","79.57","11.5","27","0.378"], [104157,"1767829500000","2026-01-07","15:45:00","8.951","2.401","3.149","8.049","2.6","0.587","0.889","0.08","0.05","21.648","79.98","11.5","27.3","0.382"], [104158,"1767830400000","2026-01-07","16:00:00","8.991","2.409","3.223","7.995","2.62","0.572","0.989","0.02","0.06","21.71","79.54","11.4","27","0.378"], [104159,"1767831300000","2026-01-07","16:15:00","9.141","2.456","3.294","7.699","2.61","0.492","1.045","0.03","0.09","22.076","77.03","11.4","27.3","0.383"], [104160,"1767832200000","2026-01-07","16:30:00","9.011","2.415","3.364","7.816","2.68","0.661","0.948","0.03","0.06","21.752","77.83","11.4","27.6","0.387"], [104161,"1767833100000","2026-01-07","16:45:00","9.041","2.426","3.442","7.942","2.72","0.662","0.842","0.04","0.06","21.839","79.17","11.3","27.6","0.386"], [104162,"1767834000000","2026-01-07","17:00:00","8.995","2.418","3.513","7.987","2.69","0.737","0.915","0.03","0.04","21.794","79.52","11.3","27.3","0.383"], [104163,"1767834900000","2026-01-07","17:15:00","8.881","2.394","3.596","8.033","2.75","0.605","1","0.02","0.07","21.629","79.69","11.3","27.7","0.388"], [104164,"1767835800000","2026-01-07","17:30:00","8.671","2.356","3.674","8.214","2.73","0.755","0.976","0.04","0.12","21.375","80.96","11.3","27.6","0.387"], [104165,"1767836700000","2026-01-07","17:45:00","8.374","2.309","3.743","8.624","3.06","0.669","0.886","0.04","0.05","21.086","84.27","11.3","26.8","0.376"], [104166,"1767837600000","2026-01-07","18:00:00","8.448","2.33","3.812","8.745","3.26","0.725","0.989","0.04","0.08","21.25","85.67","11.3","27.1","0.379"], [104167,"1767838500000","2026-01-07","18:15:00","8.331","2.292","3.882","8.806","3.39","0.73","0.904","0.05","0.08","20.936","85.86","11.3","26.7","0.375"], [104168,"1767839400000","2026-01-07","18:30:00","8.303","2.28","3.935","8.956","3.43","0.834","0.928","0.04","0.04","20.832","87.2","11.3","26.6","0.372"], [104169,"1767840300000","2026-01-07","18:45:00","8.301","2.277","3.979","9.016","3.4","0.754","0.96","0.04","0.4","20.805","87.77","11.2","26.9","0.376"], [104170,"1767841200000","2026-01-07","19:00:00","8.304","2.278","4.024","9.021","3.41","0.799","1.074","0.02","0.09","20.82","87.83","11.2","26.6","0.373"], [104171,"1767842100000","2026-01-07","19:15:00","8.444","2.315","4.044","8.762","3.21","0.667","1.085","0.03","0.06","21.099","85.76","11.2","27","0.379"], [104172,"1767843000000","2026-01-07","19:30:00","8.483","2.38","4.059","8.615","2.98","0.687","1.178","0.04","0.06","21.727","84.95","11.2","27.1","0.38"], [104173,"1767843900000","2026-01-07","19:45:00","8.353","2.285","4.046","8.657","2.96","0.769","1.033","0.03","0.05","20.855","84.42","11.2","27.1","0.379"], [104174,"1767844800000","2026-01-07","20:00:00","8.326","2.284","4.026","9.04","3.1","0.905","1.047","0.06","0.04","20.859","88.09","11.2","26.8","0.375"], [104175,"1767845700000","2026-01-07","20:15:00","8.477","2.323","4.004","8.816","3.15","0.735","0.869","0.05","0.03","21.163","86.38","11.2","27","0.378"], [104176,"1767846600000","2026-01-07","20:30:00","8.372","2.301","3.937","8.83","3.06","0.81","1.008","0.04","0.05","21.008","86.22","11.2","27.2","0.381"], [104177,"1767847500000","2026-01-07","20:45:00","8.365","2.3","3.867","8.788","2.95","0.816","0.905","0.03","0.08","20.997","85.79","11.2","27.2","0.381"], [104178,"1767848400000","2026-01-07","21:00:00","8.354","2.296","3.778","8.865","2.94","0.974","0.926","0.04","0.04","20.968","86.5","11.2","26.8","0.375"], [104179,"1767849300000","2026-01-07","21:15:00","8.399","2.305","3.667","8.859","2.98","0.742","0.929","0.02","0.04","21.028","86.55","11.2","27","0.379"], [104180,"1767850200000","2026-01-07","21:30:00","8.376","2.309","3.546","8.79","3.02","0.775","0.913","0.04","0.06","21.087","85.87","11.2","27.1","0.38"], [104181,"1767851100000","2026-01-07","21:45:00","8.781","2.394","3.397","8.461","2.98","0.609","0.832","0.02","0.04","21.681","83.71","11.2","27.2","0.382"], [104182,"1767852000000","2026-01-07","22:00:00","8.587","2.349","3.253","8.487","2.97","0.822","0.866","0.03","0.05","21.355","83.46","11.2","27.5","0.385"], [104183,"1767852900000","2026-01-07","22:15:00","8.531","2.335","3.105","8.59","2.92","0.703","0.737","0.03","0.04","21.245","84.31","11.2","27.1","0.379"], [104184,"1767853800000","2026-01-07","22:30:00","8.636","2.362","2.93","8.519","2.84","0.771","0.789","0.03","0.04","21.455","83.92","11.2","27.4","0.384"], [104185,"1767854700000","2026-01-07","22:45:00","8.554","2.348","2.761","8.503","2.82","0.63","0.809","0.02","0.02","21.362","83.56","11.2","27.4","0.384"], [104186,"1767855600000","2026-01-07","23:00:00","8.554","2.345","2.582","8.545","2.78","0.774","0.788","0.06","0.04","21.332","83.96","11.2","27","0.378"], [104187,"1767856500000","2026-01-07","23:15:00","8.629","2.361","2.415","8.476","2.78","0.639","0.761","0.02","0.07","21.451","83.47","11.2","27.2","0.381"], [104188,"1767857400000","2026-01-07","23:30:00","8.699","2.377","2.235","8.365","2.72","0.726","0.795","0.04","0.06","21.569","82.58","11.2","27.3","0.382"], [104189,"1767858300000","2026-01-07","23:45:00","8.666","2.37","2.071","8.347","2.76","0.649","0.745","0.02","0.03","21.513","82.32","11.2","27.3","0.383"], [104190,"1767859200000","2026-01-08","00:00:00","8.538","2.348","1.885","8.43","2.85","0.712","0.808","0.03","0.03","21.379","82.83","11.1","26.9","0.377"], [104191,"1767860100000","2026-01-08","00:15:00","8.482","2.339","1.745","8.499","2.8","0.651","1.248","0.03","0.18","21.317","83.36","11.1","27.5","0.385"], [104192,"1767861000000","2026-01-08","00:30:00","8.342","2.32","1.614","8.594","2.8","0.781","1.708","0.03","0.22","21.214","83.97","11.1","27.6","0.387"], [104193,"1767861900000","2026-01-08","00:45:00","8.276","2.316","1.499","8.631","2.77","0.652","1.316","0.02","0.09","21.21","84.2","11.1","27","0.379"], [104194,"1767862800000","2026-01-08","01:00:00","8.173","2.3","1.398","8.68","2.92","0.708","2.037","0.03","0.24","21.12","84.42","11.1","27.8","0.389"], [104195,"1767863700000","2026-01-08","01:15:00","8.162","2.306","1.343","8.764","3.19","0.636","3.471","0.03","0.4","21.178","85.25","11.1","27.9","0.39"], [104196,"1767864600000","2026-01-08","01:30:00","8.228","2.318","1.326","8.804","3.23","0.715","3.719","0.04","0.32","21.261","85.81","11.1","27.8","0.39"], [104197,"1767865500000","2026-01-08","01:45:00","8.192","2.318","1.287","8.851","3.3","0.75","6.486","0.03","0.35","21.281","86.2","11.1","27.8","0.389"], [104198,"1767866400000","2026-01-08","02:00:00","8.196","2.319","1.364","8.977","3.2","0.953","9.657","0.04","0.42","21.289","87.45","11.1","27.5","0.385"], [104199,"1767867300000","2026-01-08","02:15:00","8.212","2.313","1.445","9.02","3.1","0.801","5.904","0.05","0.56","21.219","87.86","11.1","28.5","0.399"], [104200,"1767868200000","2026-01-08","02:30:00","8.217","2.31","1.487","9.06","3.03","0.89","4.977","0.05","0.36","21.186","88.24","11.1","27.4","0.383"], [104201,"1767869100000","2026-01-08","02:45:00","8.144","2.31","1.583","9.086","2.98","0.856","5.137","0.06","0.31","21.229","88.38","11.1","27.1","0.38"], [104202,"1767870000000","2026-01-08","03:00:00","8.13","2.307","1.679","9.108","2.99","0.936","3.313","0.09","0.19","21.213","88.55","11.1","26.8","0.375"], [104203,"1767870900000","2026-01-08","03:15:00","8.06","2.301","1.818","9.169","3.07","0.836","2.812","0.04","0.17","21.188","88.98","11.1","27.2","0.381"], [104204,"1767871800000","2026-01-08","03:30:00","8.049","2.293","1.956","9.205","3.12","0.856","1.909","0.04","0.17","21.12","89.27","11.1","28","0.392"], [104205,"1767872700000","2026-01-08","03:45:00","8.048","2.289","2.095","9.228","3.15","0.771","1.492","0.03","0.1","21.077","89.46","11.1","28.2","0.395"], [104206,"1767873600000","2026-01-08","04:00:00","8.089","2.29","2.292","9.224","3.11","0.873","1.196","0.04","0.06","21.062","89.5","11.1","27","0.378"], [104207,"1767874500000","2026-01-08","04:15:00","8.053","2.285","2.433","9.228","3.09","0.773","1.117","0.04","0.06","21.04","89.45","11.1","27.3","0.383"], [104208,"1767875400000","2026-01-08","04:30:00","8.09","2.287","2.629","9.219","2.99","0.858","1.084","0.03","0.07","21.038","89.44","11.1","27","0.378"], [104209,"1767876300000","2026-01-08","04:45:00","8.12","2.289","2.789","9.2","2.98","0.717","0.937","0.02","0.03","21.037","89.31","11","27.3","0.383"], [104210,"1767877200000","2026-01-08","05:00:00","8.115","2.289","2.991","9.196","2.94","0.864","0.992","0.06","0.04","21.037","89.27","11","27.6","0.386"], [104211,"1767878100000","2026-01-08","05:15:00","8.147","2.293","3.214","9.165","2.85","0.766","1","0.03","0.04","21.061","89.05","11","27.6","0.387"], [104212,"1767879000000","2026-01-08","05:30:00","8.145","2.295","3.412","9.133","2.82","0.879","1.246","0.03","0.07","21.076","88.74","11","27.5","0.385"], [104213,"1767879900000","2026-01-08","05:45:00","8.175","2.305","3.635","9.084","2.78","0.712","1.139","0.02","0.07","21.16","88.37","11","26.1","0.366"], [104214,"1767880800000","2026-01-08","06:00:00","8.162","2.303","3.839","9.067","2.78","0.769","1.276","0.04","0.09","21.154","88.18","11","27.1","0.38"], [104215,"1767881700000","2026-01-08","06:15:00","8.19","2.31","4.054","9.036","2.81","0.669","1.33","0.04","0.11","21.208","87.96","11","26.7","0.374"], [104216,"1767882600000","2026-01-08","06:30:00","8.18","2.314","4.261","9.019","2.81","0.766","1.656","0.03","0.08","21.251","87.8","11","27.2","0.38"], [104217,"1767883500000","2026-01-08","06:45:00","8.221","2.323","4.433","8.97","2.79","0.709","1.714","0.03","0.13","21.317","87.44","11","27.4","0.384"], [104218,"1767884400000","2026-01-08","07:00:00","8.305","2.335","4.603","8.924","2.76","0.733","1.312","0.03","0.14","21.383","87.21","11","27.8","0.389"], [104219,"1767885300000","2026-01-08","07:15:00","8.331","2.336","4.73","8.892","2.82","0.656","1.1","0.03","0.05","21.379","86.94","11","26.7","0.374"], [104220,"1767886200000","2026-01-08","07:30:00","8.39","2.346","4.872","8.871","2.81","0.774","1.039","0.02","0.09","21.447","86.89","11","27.2","0.381"], [104221,"1767887100000","2026-01-08","07:45:00","8.359","2.342","4.95","8.862","2.8","0.695","0.957","0.03","0.05","21.421","86.74","11","27","0.378"], [104222,"1767888000000","2026-01-08","08:00:00","8.418","2.352","5.012","8.825","2.81","0.795","1.051","0.03","0.1","21.485","86.52","11","26.9","0.377"], [104223,"1767888900000","2026-01-08","08:15:00","8.351","2.342","5.046","8.825","2.79","0.7","1.004","0.02","0.13","21.43","86.36","11","26.6","0.372"], [104224,"1767889800000","2026-01-08","08:30:00","8.415","2.354","5.075","8.778","2.77","0.722","1.032","0.04","0.07","21.509","86.07","11","26.5","0.372"], [104225,"1767890700000","2026-01-08","08:45:00","8.526","2.38","5.085","8.714","2.76","0.634","0.894","0.03","0.07","21.706","85.77","11","27","0.378"], [104226,"1767891600000","2026-01-08","09:00:00","8.585","2.395","5.069","8.649","2.73","0.668","1.015","0.02","0.14","21.814","85.31","11","27.5","0.386"], [104227,"1767892500000","2026-01-08","09:15:00","8.543","2.386","5.038","8.619","2.73","0.574","0.942","0.03","0.13","21.746","84.89","11","27.7","0.388"], [104228,"1767893400000","2026-01-08","09:30:00","8.686","2.422","5.004","8.525","2.69","0.523","1.152","0.03","0.07","22.019","84.4","11","27.2","0.381"], [104229,"1767894300000","2026-01-08","09:45:00","9.524","2.714","4.96","7.535","2.62","0.378","1.04","0.02","0.06","24.376","77.15","11.1","27.4","0.383"], [104230,"1767895200000","2026-01-08","10:00:00","9.467","2.679","4.882","7.067","2.66","0.447","1.112","0.01","0.07","24.064","72.16","11.2","28.8","0.403"], [104231,"1767896100000","2026-01-08","10:15:00","9.54","2.713","4.8","7.027","2.64","0.364","1.203","0.01","0.17","24.353","71.99","12.7","28.2","0.395"], [104232,"1767897000000","2026-01-08","10:30:00","9.271","2.605","4.701","7.167","2.61","0.476","1.061","0.03","0.06","23.467","72.59","12.7","28.2","0.395"], [104233,"1767897900000","2026-01-08","10:45:00","9.455","2.645","4.59","7.219","2.57","0.42","1.067","0.03","0.29","23.739","73.53","12","28.1","0.393"], [104234,"1767898800000","2026-01-08","11:00:00","9.377","2.621","4.47","7.196","2.53","0.485","1.101","0.01","0.08","23.555","73.09","11.6","27.7","0.388"], [104235,"1767899700000","2026-01-08","11:15:00","9.273","2.584","4.359","7.336","2.51","0.438","0.94","0.02","0.1","23.259","74.2","11.6","26.7","0.374"], [104236,"1767900600000","2026-01-08","11:30:00","9.286","2.59","4.233","7.411","2.52","0.498","0.994","0.03","0.08","23.309","74.99","11.9","26.5","0.371"], [104237,"1767901500000","2026-01-08","11:45:00","9.209","2.57","4.095","7.47","2.5","0.447","0.937","0.02","0.03","23.156","75.39","11.7","26.8","0.376"], [104238,"1767902400000","2026-01-08","12:00:00","9.242","2.572","3.962","7.512","2.49","0.512","0.964","0.04","0.08","23.157","75.86","12.5","27.1","0.379"], [104239,"1767903300000","2026-01-08","12:15:00","9.214","2.559","3.816","7.564","2.47","0.464","0.844","0.03","0.08","23.048","76.29","11.8","27.5","0.385"], [104240,"1767904200000","2026-01-08","12:30:00","9.248","2.569","3.655","7.555","2.48","0.506","0.837","0.02","0.04","23.122","76.28","11.7","27.2","0.381"], [104241,"1767905100000","2026-01-08","12:45:00","9.287","2.58","3.489","7.491","2.47","0.435","0.912","0.02","0.17","23.208","75.75","11.6","27.8","0.389"], [104242,"1767906000000","2026-01-08","13:00:00","9.298","2.587","3.309","7.428","2.47","0.508","1.046","0.02","0.06","23.27","75.16","11.5","27","0.378"], [104243,"1767906900000","2026-01-08","13:15:00","9.334","2.596","3.144","7.353","2.47","0.44","0.915","0.02","0.07","23.333","74.49","11.6","27.6","0.387"], [104244,"1767907800000","2026-01-08","13:30:00","9.324","2.593","2.992","7.364","2.47","0.498","0.879","0.02","0.08","23.308","74.58","11.5","27.1","0.38"], [104245,"1767908700000","2026-01-08","13:45:00","9.328","2.595","2.856","7.373","2.46","0.455","0.982","0.02","0.16","23.326","74.68","11.5","28.9","0.404"], [104246,"1767909600000","2026-01-08","14:00:00","9.34","2.594","2.733","7.36","2.45","0.533","0.938","0.02","0.06","23.316","74.57","11.4","27.7","0.388"], [104247,"1767910500000","2026-01-08","14:15:00","9.306","2.585","2.638","7.424","2.47","0.48","0.853","0.02","0.06","23.243","75.13","11.5","28.7","0.403"], [104248,"1767911400000","2026-01-08","14:30:00","9.277","2.574","2.575","7.51","2.5","0.58","0.93","0.02","0.09","23.151","75.9","11.4","28.6","0.4"], [104249,"1767912300000","2026-01-08","14:45:00","9.107","2.538","2.539","7.746","2.51","0.587","1.004","0.03","0.21","22.908","77.88","11.5","28.9","0.405"], [104250,"1767913200000","2026-01-08","15:00:00","9.085","2.532","2.53","7.923","2.53","0.65","0.951","0.03","0.08","22.862","79.58","11.2","29.3","0.41"], [104251,"1767914100000","2026-01-08","15:15:00","9.043","2.523","2.545","8.021","2.52","0.567","0.812","0.03","0.04","22.801","80.46","11.4","31.8","0.446"], [104252,"1767915000000","2026-01-08","15:30:00","8.951","2.505","2.563","8.165","2.49","0.651","0.864","0.03","0.03","22.683","81.68","11.4","27.8","0.389"], [104253,"1767915900000","2026-01-08","15:45:00","8.959","2.507","2.589","8.214","2.52","0.596","0.834","0.02","0.07","22.696","82.18","11.3","27.9","0.391"], [104254,"1767916800000","2026-01-08","16:00:00","8.921","2.5","2.621","8.262","2.53","0.675","0.854","0.03","0.07","22.649","82.57","11.3","28.4","0.398"], [104255,"1767917700000","2026-01-08","16:15:00","8.918","2.498","2.668","8.252","2.53","0.593","1.096","0.03","0.09","22.636","82.45","11.3","28","0.393"], [104256,"1767918600000","2026-01-08","16:30:00","9.254","2.582","2.711","7.789","2.52","0.583","1.089","0.06","0.07","23.247","78.69","11.3","27.9","0.391"], [104257,"1767919500000","2026-01-08","16:45:00","8.94","2.502","2.766","7.871","2.54","0.547","1.033","0.03","0.07","22.657","78.72","11.3","28.2","0.395"], [104258,"1767920400000","2026-01-08","17:00:00","9.12","2.549","2.826","7.9","2.6","0.571","1.162","0.02","0.09","23.008","79.47","11.3","28.1","0.393"], [104259,"1767921300000","2026-01-08","17:15:00","9.187","2.56","2.893","7.724","2.49","0.52","1.04","0.01","0.09","23.078","77.88","11.3","28.4","0.397"], [104260,"1767922200000","2026-01-08","17:30:00","8.928","2.5","2.963","7.936","2.67","0.615","1.026","0.02","0.04","22.644","79.36","11.2","28.2","0.394"], [104261,"1767923100000","2026-01-08","17:45:00","9.32","2.605","3.046","7.661","2.61","0.512","0.953","0.06","0.07","23.434","77.63","11.2","28.6","0.401"], [104262,"1767924000000","2026-01-08","18:00:00","8.884","2.494","3.125","7.845","2.64","0.64","1.087","0.03","0.12","22.611","78.35","11.2","26.5","0.372"], [104263,"1767924900000","2026-01-08","18:15:00","8.677","2.458","3.2","8.351","2.72","0.613","0.877","0.03","0.03","22.389","82.86","11.2","27.8","0.39"], [104264,"1767925800000","2026-01-08","18:30:00","8.826","2.491","3.275","8.421","2.64","0.621","1.006","0.04","0.08","22.627","83.96","11.2","27.6","0.387"], [104265,"1767926700000","2026-01-08","18:45:00","8.718","2.457","3.346","8.417","2.83","0.558","0.937","0.03","0.06","22.349","83.56","11.2","28.1","0.393"], [104266,"1767927600000","2026-01-08","19:00:00","8.61","2.435","3.432","8.497","2.92","0.653","0.953","0.08","0.04","22.194","84.08","11.2","28.1","0.394"], [104267,"1767928500000","2026-01-08","19:15:00","8.615","2.433","3.499","8.575","3.02","0.595","0.897","0.04","0.04","22.18","84.84","11.2","27.8","0.389"], [104268,"1767929400000","2026-01-08","19:30:00","8.594","2.427","3.573","8.649","3.08","0.673","1.025","0.04","0.07","22.127","85.49","11.2","27.8","0.39"], [104269,"1767930300000","2026-01-08","19:45:00","8.571","2.422","3.628","8.725","3.11","0.588","0.891","0.03","0.05","22.089","86.18","11.2","27.5","0.385"], [104270,"1767931200000","2026-01-08","20:00:00","8.583","2.425","3.683","8.758","3.08","0.699","0.927","0.05","0.05","22.114","86.55","11.2","27.5","0.385"], [104271,"1767932100000","2026-01-08","20:15:00","8.556","2.416","3.716","8.799","3.01","0.623","0.854","0.02","0.04","22.039","86.85","11.2","27.5","0.385"], [104272,"1767933000000","2026-01-08","20:30:00","8.618","2.428","3.737","8.757","3.03","0.676","1.052","0.02","0.14","22.126","86.6","11.2","27.7","0.389"], [104273,"1767933900000","2026-01-08","20:45:00","8.594","2.423","3.742","8.7","2.94","0.592","0.914","0.03","0.06","22.094","85.98","11.2","27.4","0.384"], [104274,"1767934800000","2026-01-08","21:00:00","8.53","2.408","3.713","8.797","2.97","0.713","0.942","0.04","0.04","21.982","86.75","11.2","27.7","0.388"], [104275,"1767935700000","2026-01-08","21:15:00","8.527","2.405","3.688","8.858","2.96","0.656","0.879","0.04","0.05","21.95","87.32","11.2","27.5","0.385"], [104276,"1767936600000","2026-01-08","21:30:00","8.538","2.411","3.644","8.822","2.93","0.727","0.95","0.03","0.07","22.001","87.02","11.2","27.5","0.385"], [104277,"1767937500000","2026-01-08","21:45:00","8.647","2.437","3.589","8.703","2.81","0.644","0.85","0.02","0.05","22.198","86.18","11.2","27.8","0.389"], [104278,"1767938400000","2026-01-08","22:00:00","8.613","2.429","3.533","8.644","2.75","0.781","0.875","0.03","0.09","22.14","85.5","11.1","27.7","0.387"], [104279,"1767939300000","2026-01-08","22:15:00","8.584","2.424","3.448","8.629","2.72","0.701","0.754","0.02","0.04","22.107","85.27","11.1","27.2","0.381"], [104280,"1767940200000","2026-01-08","22:30:00","8.526","2.413","3.367","8.684","2.73","0.807","0.862","0.03","0.04","22.036","85.66","11.1","27.1","0.38"], [104281,"1767941100000","2026-01-08","22:45:00","8.558","2.427","3.266","8.648","2.74","0.618","0.79","0.03","0.06","22.153","85.43","11.1","27.1","0.38"], [104282,"1767942000000","2026-01-08","23:00:00","8.541","2.42","3.163","8.603","2.75","0.733","0.845","0.03","0.06","22.09","84.91","11.1","27.4","0.384"], [104283,"1767942900000","2026-01-08","23:15:00","8.49","2.403","3.057","8.729","2.75","0.737","0.84","0.02","0.07","21.955","85.99","11.1","25.3","0.355"], [104284,"1767943800000","2026-01-08","23:30:00","8.407","2.385","2.951","8.891","2.79","0.816","0.899","0.03","0.06","21.82","87.34","11.1","25.7","0.361"], [104285,"1767944700000","2026-01-08","23:45:00","8.393","2.386","2.846","8.963","2.88","0.7","0.853","0.02","0.04","21.84","88.02","11.1","25.6","0.359"], [104286,"1767945600000","2026-01-09","00:00:00","8.344","2.375","2.73","8.994","2.93","0.844","0.882","0.04","0.04","21.766","88.19","11.1","26.3","0.368"], [104287,"1767946500000","2026-01-09","00:15:00","8.487","2.41","2.615","8.859","2.91","0.718","0.813","0.03","0.04","22.027","87.29","11.6","26.5","0.371"], [104288,"1767947400000","2026-01-09","00:30:00","8.496","2.411","2.508","8.753","2.83","0.796","0.876","0.03","0.05","22.033","86.28","11.1","26.6","0.372"], [104289,"1767948300000","2026-01-09","00:45:00","8.504","2.414","2.395","8.725","2.73","0.759","0.812","0.06","0.05","22.052","86.03","11.1","26.7","0.374"], [104290,"1767949200000","2026-01-09","01:00:00","8.535","2.42","2.291","8.702","2.68","0.853","0.815","0.09","0.06","22.092","85.88","11.1","25.4","0.356"], [104291,"1767950100000","2026-01-09","01:15:00","8.532","2.418","2.19","8.688","2.66","0.712","0.777","0.02","0.02","22.082","85.73","12.4","28.2","0.395"], [104292,"1767951000000","2026-01-09","01:30:00","8.525","2.417","2.107","8.707","2.67","0.828","0.796","0.02","0.04","22.068","85.9","11.1","27.6","0.387"], [104293,"1767951900000","2026-01-09","01:45:00","8.524","2.416","2.032","8.721","2.68","0.759","0.77","0.03","0.04","22.062","86.03","11.1","27.7","0.388"], [104294,"1767952800000","2026-01-09","02:00:00","8.517","2.414","1.978","8.716","2.67","0.862","0.877","0.02","0.05","22.05","85.96","11.1","27.5","0.385"], [104295,"1767953700000","2026-01-09","02:15:00","8.519","2.418","1.959","8.669","2.66","0.678","0.78","0.03","0.07","22.089","85.52","11","27.4","0.384"], [104296,"1767954600000","2026-01-09","02:30:00","8.496","2.415","1.948","8.617","2.66","0.802","0.763","0.03","0.05","22.066","84.95","11","27.6","0.387"], [104297,"1767955500000","2026-01-09","02:45:00","8.504","2.419","1.968","8.578","2.63","0.659","0.768","0.04","0.02","22.106","84.61","11","27.8","0.389"], [104298,"1767956400000","2026-01-09","03:00:00","8.472","2.416","2.005","8.556","2.62","0.768","0.836","0.03","0.04","22.094","84.33","11","28.7","0.402"], [104299,"1767957300000","2026-01-09","03:15:00","8.444","2.411","2.056","8.586","2.63","0.694","0.807","0.03","0.04","22.065","84.55","11","28.9","0.404"], [104300,"1767958200000","2026-01-09","03:30:00","8.462","2.412","2.129","8.514","2.61","0.693","1.034","0.02","0.06","22.066","83.87","11","29","0.406"], [104301,"1767959100000","2026-01-09","03:45:00","8.492","2.418","2.217","8.604","2.6","0.636","0.796","0.02","0.03","22.106","84.83","11","27.1","0.38"], [104302,"1767960000000","2026-01-09","04:00:00","8.529","2.425","2.322","8.718","2.62","0.759","0.906","0.03","0.06","22.152","86.07","11","27.6","0.386"], [104303,"1767960900000","2026-01-09","04:15:00","8.487","2.42","2.446","8.72","2.61","0.705","0.801","0.03","0.06","22.13","86","11","27.3","0.382"], [104304,"1767961800000","2026-01-09","04:30:00","8.464","2.416","2.576","8.709","2.68","0.797","0.813","0.03","0.1","22.101","85.82","11","27.7","0.388"], [104305,"1767962700000","2026-01-09","04:45:00","8.445","2.413","2.716","8.707","2.65","0.714","0.827","0.05","0.14","22.083","85.75","11","27.6","0.386"], [104306,"1767963600000","2026-01-09","05:00:00","8.434","2.41","2.853","8.704","2.64","0.809","0.962","0.04","0.09","22.062","85.69","11","27.6","0.387"], [104307,"1767964500000","2026-01-09","05:15:00","8.453","2.411","3.008","8.69","2.66","0.703","0.808","0.03","0.03","22.056","85.58","11","27.9","0.391"], [104308,"1767965400000","2026-01-09","05:30:00","8.455","2.411","3.171","8.741","2.67","0.807","0.866","0.02","0.07","22.057","86.09","11","27.7","0.387"], [104309,"1767966300000","2026-01-09","05:45:00","8.469","2.413","3.345","8.758","2.67","0.737","0.853","0.07","0.06","22.069","86.29","11","28.1","0.394"], [104310,"1767967200000","2026-01-09","06:00:00","8.449","2.409","3.522","8.775","2.64","0.814","0.913","0.04","0.06","22.038","86.41","11","27.5","0.385"], [104311,"1767968100000","2026-01-09","06:15:00","8.474","2.411","3.693","8.737","2.62","0.702","1.014","0.03","0.09","22.044","86.08","11","27.8","0.389"], [104312,"1767969000000","2026-01-09","06:30:00","8.504","2.419","3.872","8.587","2.6","0.678","1.068","0.04","0.09","22.106","84.69","11","27.4","0.384"], [104313,"1767969900000","2026-01-09","06:45:00","8.662","2.454","4.045","8.413","2.58","0.63","0.913","0.04","0.08","22.359","83.41","11","28","0.392"], [104314,"1767970800000","2026-01-09","07:00:00","8.63","2.448","4.218","8.368","2.63","0.673","1.031","0.02","0.05","22.316","82.89","11","27.1","0.38"], [104315,"1767971700000","2026-01-09","07:15:00","8.574","2.439","4.386","8.349","2.71","0.613","0.852","0.03","0.08","22.259","82.57","11","27.6","0.387"], [104316,"1767972600000","2026-01-09","07:30:00","8.612","2.446","4.548","8.397","2.69","0.684","0.923","0.03","0.07","22.303","83.14","11","28.8","0.403"], [104317,"1767973500000","2026-01-09","07:45:00","8.57","2.436","4.681","8.484","2.66","0.601","0.845","0.01","0.06","22.237","83.88","11","26.6","0.373"], [104318,"1767974400000","2026-01-09","08:00:00","8.498","2.423","4.809","8.594","2.67","0.708","0.837","0.03","0.09","22.144","84.78","11","27.2","0.381"], [104319,"1767975300000","2026-01-09","08:15:00","8.43","2.406","4.903","8.771","2.66","0.643","0.742","0.03","0.03","22.024","86.33","11","28","0.393"], [104320,"1767976200000","2026-01-09","08:30:00","8.444","2.41","4.984","8.881","2.63","0.762","0.814","0.03","0.04","22.053","87.44","11","28.4","0.398"], [104321,"1767977100000","2026-01-09","08:45:00","8.438","2.409","5.043","8.878","2.29","0.695","0.773","0.03","0.05","22.047","87.4","11","27.6","0.386"], [104322,"1767978000000","2026-01-09","09:00:00","8.64","2.453","5.081","8.67","2.63","0.637","1.034","0.04","0.08","22.363","85.91","11","27.6","0.386"], [104323,"1767978900000","2026-01-09","09:15:00","8.67","2.459","5.096","8.439","2.67","0.576","0.923","0.04","0.06","22.397","83.7","11","27.2","0.381"], [104324,"1767979800000","2026-01-09","09:30:00","8.554","2.433","5.089","8.518","2.76","0.682","0.856","0.05","0.07","22.21","84.18","11","27","0.379"], [104325,"1767980700000","2026-01-09","09:45:00","8.627","2.448","5.077","8.506","2.76","0.578","0.841","0.02","0.05","22.315","84.24","11","27.5","0.385"], [104326,"1767981600000","2026-01-09","10:00:00","8.73","2.473","5.039","8.385","2.69","0.599","1.036","0.02","0.11","22.503","83.34","11","27.7","0.388"], [104327,"1767982500000","2026-01-09","10:15:00","8.806","2.492","4.999","8.276","2.68","0.504","0.949","0.02","0.09","22.644","82.47","11.1","27.6","0.387"], [104328,"1767983400000","2026-01-09","10:30:00","8.841","2.5","4.927","8.248","2.64","0.566","1.018","0.02","0.27","22.697","82.29","11.1","27.6","0.387"], [104329,"1767984300000","2026-01-09","10:45:00","8.672","2.457","4.847","8.381","2.71","0.571","0.88","0.05","0.09","22.38","83.15","11.1","27.2","0.381"], [104330,"1767985200000","2026-01-09","11:00:00","8.649","2.451","4.757","8.506","2.66","0.652","0.807","0.04","0.06","22.336","84.31","11.1","27.6","0.387"], [104331,"1767986100000","2026-01-09","11:15:00","8.607","2.446","4.641","8.554","2.65","0.56","0.794","0.03","0.08","22.314","84.68","11.1","27.8","0.39"], [104332,"1767987000000","2026-01-09","11:30:00","8.662","2.457","4.53","8.496","2.62","0.62","0.777","0.05","0.07","22.385","84.25","11.1","27.7","0.389"], [104333,"1767987900000","2026-01-09","11:45:00","8.668","2.458","4.406","8.521","2.59","0.59","0.741","0.03","0.06","22.391","84.51","11.1","27.9","0.391"], [104334,"1767988800000","2026-01-09","12:00:00","8.665","2.458","4.272","8.583","2.61","0.672","0.742","0.03","0.07","22.39","85.12","11.9","27.6","0.387"], [104335,"1767989700000","2026-01-09","12:15:00","8.66","2.456","4.129","8.612","2.6","0.595","0.713","0.03","0.05","22.377","85.39","11.2","27.2","0.382"], [104336,"1767990600000","2026-01-09","12:30:00","8.648","2.452","3.986","8.623","2.6","0.7","0.733","0.04","0.06","22.342","85.46","11.2","27.3","0.383"], [104337,"1767991500000","2026-01-09","12:45:00","8.645","2.45","3.83","8.643","2.61","0.628","0.733","0.02","0.06","22.324","85.64","11.3","31.6","0.442"], [104338,"1767992400000","2026-01-09","13:00:00","8.6","2.436","3.669","8.71","2.58","0.722","0.761","0.03","0.08","22.211","86.16","11.3","27.7","0.388"], [104339,"1767993300000","2026-01-09","13:15:00","8.577","2.431","3.499","8.768","2.62","0.682","0.729","0.03","0.05","22.178","86.67","11.3","27.7","0.388"], [104340,"1767994200000","2026-01-09","13:30:00","8.563","2.428","3.318","8.807","2.62","0.769","0.767","0.04","0.06","22.156","87.01","11.3","27.8","0.389"], [104341,"1767995100000","2026-01-09","13:45:00","8.551","2.425","3.142","8.834","2.59","0.689","0.721","0.03","0.03","22.131","87.24","11.4","28","0.392"], [104342,"1767996000000","2026-01-09","14:00:00","8.55","2.424","2.963","8.865","2.55","0.802","0.725","0.02","0.06","22.126","87.54","11.4","27.7","0.388"], [104343,"1767996900000","2026-01-09","14:15:00","8.54","2.421","2.79","8.904","2.56","0.758","0.729","0.02","0.05","22.103","87.89","11.4","27.5","0.385"], [104344,"1767997800000","2026-01-09","14:30:00","8.533","2.42","2.655","8.934","2.58","0.861","0.742","0.03","0.06","22.095","88.17","11.3","27.7","0.388"], [104345,"1767998700000","2026-01-09","14:45:00","8.533","2.42","2.529","8.933","2.59","0.761","0.705","0.03","0.06","22.094","88.16","11.4","27.7","0.388"], [104346,"1767999600000","2026-01-09","15:00:00","8.538","2.421","2.433","8.933","2.59","0.857","0.726","0.04","0.05","22.101","88.18","11.4","27.7","0.388"], [104347,"1768000500000","2026-01-09","15:15:00","8.533","2.419","2.349","8.943","2.61","0.785","0.72","0.03","0.03","22.09","88.25","11.4","27.7","0.388"], [104348,"1768001400000","2026-01-09","15:30:00","8.511","2.414","2.286","8.978","2.59","0.934","0.722","0.03","0.04","22.049","88.53","11.4","27.6","0.386"], [104349,"1768002300000","2026-01-09","15:45:00","8.522","2.417","2.262","9.008","2.63","0.906","0.701","0.04","0.05","22.07","88.86","11.3","27.6","0.386"], [104350,"1768003200000","2026-01-09","16:00:00","8.485","2.408","2.251","9.059","2.6","1.109","0.736","0.05","0.04","22.006","89.26","11.3","27.7","0.388"], [104351,"1768004100000","2026-01-09","16:15:00","8.461","2.404","2.28","9.107","2.62","0.953","0.742","0.04","0.05","21.983","89.66","11.2","28.6","0.401"], [104352,"1768005000000","2026-01-09","16:30:00","8.383","2.391","2.298","9.171","2.67","0.993","0.778","0.05","0.04","21.898","90.09","11.2","27.7","0.388"], [104353,"1768005900000","2026-01-09","16:45:00","8.38","2.389","2.327","9.204","2.71","0.882","0.759","0.06","0.06","21.878","90.39","11.1","27.8","0.389"], [104354,"1768006800000","2026-01-09","17:00:00","8.361","2.386","2.349","9.21","2.74","0.941","0.823","0.07","0.04","21.859","90.39","11.1","27.8","0.389"], [104355,"1768007700000","2026-01-09","17:15:00","8.377","2.387","2.387","9.185","2.76","0.912","0.772","0.14","0.07","21.863","90.19","11.1","27.8","0.389"], [104356,"1768008600000","2026-01-09","17:30:00","8.325","2.38","2.429","9.204","2.77","0.959","0.806","0.06","0.03","21.827","90.25","11.1","27.6","0.387"], [104357,"1768009500000","2026-01-09","17:45:00","8.341","2.382","2.49","9.208","2.8","0.869","0.825","0.04","0.1","21.838","90.32","11.1","27.7","0.388"], [104358,"1768010400000","2026-01-09","18:00:00","8.314","2.379","2.546","9.201","2.79","1.064","0.808","0.03","0.04","21.823","90.2","11","27.9","0.39"], [104359,"1768011300000","2026-01-09","18:15:00","8.3","2.377","2.62","9.14","2.78","0.914","0.762","0.03","0.04","21.814","89.56","11","27.9","0.391"], [104360,"1768012200000","2026-01-09","18:30:00","8.316","2.384","2.685","9.082","2.78","1.119","0.86","0.03","0.05","21.873","89.06","11","27.6","0.386"], [104361,"1768013100000","2026-01-09","18:45:00","8.308","2.385","2.758","9.077","2.79","0.939","0.733","0.04","0.05","21.888","89","11","27.6","0.387"], [104362,"1768014000000","2026-01-09","19:00:00","8.297","2.383","2.838","9.133","2.79","1.018","0.891","0.04","0.11","21.875","89.52","11","27.1","0.38"], [104363,"1768014900000","2026-01-09","19:15:00","8.342","2.391","2.916","9.148","2.76","0.873","1.232","0.04","0.49","21.925","89.78","11","28","0.393"], [104364,"1768015800000","2026-01-09","19:30:00","8.367","2.395","3.017","9.084","2.68","0.943","0.886","0.07","0.09","21.953","89.22","11","27.2","0.382"], [104365,"1768016700000","2026-01-09","19:45:00","8.369","2.396","3.107","9.05","2.62","0.835","0.834","0.04","0.07","21.963","88.9","11","27.6","0.386"], [104366,"1768017600000","2026-01-09","20:00:00","8.367","2.396","3.189","9.038","2.62","0.935","0.863","0.05","0.05","21.964","88.79","11","27.2","0.381"], [104367,"1768018500000","2026-01-09","20:15:00","8.368","2.398","3.244","9.046","2.62","0.821","0.8","0.03","0.06","21.975","88.87","11","27.5","0.385"], [104368,"1768019400000","2026-01-09","20:30:00","8.379","2.401","3.337","9.036","2.64","0.946","0.815","0.04","0.06","22.005","88.8","11","28.4","0.398"], [104369,"1768020300000","2026-01-09","20:45:00","8.386","2.403","3.41","9.026","2.68","0.855","0.77","0.04","0.05","22.018","88.73","11","27.4","0.384"], [104370,"1768021200000","2026-01-09","21:00:00","8.402","2.407","3.489","9.008","2.66","0.871","0.791","0.04","0.06","22.046","88.6","11","25.8","0.362"], [104371,"1768022100000","2026-01-09","21:15:00","8.338","2.383","3.515","9.129","2.8","0.782","0.866","0.05","0.07","21.847","89.57","11","26.6","0.372"], [104372,"1768023000000","2026-01-09","21:30:00","8.331","2.38","3.552","9.254","2.88","0.897","0.923","0.06","0.06","21.819","90.75","11","27.3","0.382"], [104373,"1768023900000","2026-01-09","21:45:00","8.286","2.367","3.595","9.331","2.75","0.84","0.86","0.04","0.06","21.72","91.34","10.9","27","0.379"], [104374,"1768024800000","2026-01-09","22:00:00","8.292","2.372","3.597","9.344","2.7","0.929","0.87","0.05","0.04","21.763","91.52","11","27.3","0.382"], [104375,"1768025700000","2026-01-09","22:15:00","8.246","2.362","3.606","9.363","2.73","0.925","0.839","0.03","0.05","21.692","91.56","11","27.2","0.381"], [104376,"1768026600000","2026-01-09","22:30:00","8.295","2.381","3.585","9.256","2.72","0.928","0.978","0.04","0.06","21.857","90.7","10.9","27.3","0.382"], [104377,"1768027500000","2026-01-09","22:45:00","8.319","2.39","3.562","9.077","2.7","0.785","0.922","0.03","0.05","21.934","89.04","10.9","27.7","0.389"], [104378,"1768028400000","2026-01-09","23:00:00","8.29","2.376","3.525","9.054","2.67","0.894","0.963","0.03","0.05","21.807","88.69","10.9","26.8","0.376"], [104379,"1768029300000","2026-01-09","23:15:00","8.29","2.371","3.496","9.197","2.68","0.815","0.87","0.03","0.07","21.759","90.06","10.9","28.5","0.4"], [104380,"1768030200000","2026-01-09","23:30:00","8.325","2.379","3.448","9.228","2.66","1.022","1.078","0.04","0.18","21.812","90.47","10.9","28.4","0.398"], [104381,"1768031100000","2026-01-09","23:45:00","8.326","2.379","3.383","9.219","2.67","0.951","0.954","0.07","0.14","21.816","90.38","10.9","28","0.392"], [104382,"1768032000000","2026-01-10","00:00:00","8.333","2.381","3.338","9.195","2.66","1.035","1.064","0.05","0.09","21.83","90.17","10.9","27.5","0.385"], [104383,"1768032900000","2026-01-10","00:15:00","8.332","2.383","3.266","9.174","2.67","0.911","0.926","0.05","0.06","21.847","89.98","10.9","27.6","0.387"], [104384,"1768033800000","2026-01-10","00:30:00","8.344","2.386","3.202","9.124","2.62","1.051","0.934","0.05","0.08","21.87","89.53","10.9","27.4","0.384"], [104385,"1768034700000","2026-01-10","00:45:00","8.343","2.385","3.15","9.022","2.67","0.916","0.825","0.04","0.03","21.866","88.51","10.9","27.3","0.382"], [104386,"1768035600000","2026-01-10","01:00:00","8.348","2.388","3.087","8.952","2.65","1.003","0.925","0.04","0.08","21.897","87.86","10.9","27.4","0.384"], [104387,"1768036500000","2026-01-10","01:15:00","8.34","2.386","3.007","9.006","2.67","0.878","0.88","0.02","0.08","21.878","88.36","10.9","27.2","0.382"], [104388,"1768037400000","2026-01-10","01:30:00","8.338","2.384","2.945","9.017","2.65","1.06","0.927","0.07","0.07","21.861","88.45","10.9","27.3","0.382"], [104389,"1768038300000","2026-01-10","01:45:00","8.368","2.393","2.904","8.965","2.65","0.863","0.784","0.08","0.05","21.934","88.05","10.9","27.1","0.38"], [104390,"1768039200000","2026-01-10","02:00:00","8.348","2.389","2.839","8.943","2.68","1.011","0.865","0.04","0.05","21.899","87.77","10.9","27.5","0.385"], [104391,"1768040100000","2026-01-10","02:15:00","8.324","2.383","2.799","9.041","2.72","0.915","0.79","0.03","0.02","21.856","88.67","10.9","27.7","0.388"], [104392,"1768041000000","2026-01-10","02:30:00","8.288","2.38","2.736","9.088","2.72","1.004","0.86","0.04","0.07","21.847","89.05","10.9","27.8","0.39"], [104393,"1768041900000","2026-01-10","02:45:00","8.298","2.38","2.696","9.072","2.68","0.895","0.824","0.03","0.03","21.841","88.9","10.9","27.8","0.389"], [104394,"1768042800000","2026-01-10","03:00:00","8.273","2.379","2.664","9.075","2.67","0.99","0.854","0.03","0.07","21.85","88.89","10.9","28.1","0.393"], [104395,"1768043700000","2026-01-10","03:15:00","8.257","2.379","2.651","9.103","2.7","0.901","0.759","0.04","0.06","21.854","89.13","10.9","28.1","0.394"], [104396,"1768044600000","2026-01-10","03:30:00","8.258","2.379","2.658","9.109","2.67","1.01","0.823","0.04","0.06","21.855","89.19","10.9","28.4","0.398"], [104397,"1768045500000","2026-01-10","03:45:00","8.262","2.379","2.665","9.102","2.67","0.904","0.747","0.06","0.03","21.856","89.13","10.9","28.1","0.393"], [104398,"1768046400000","2026-01-10","04:00:00","8.238","2.377","2.684","9.101","2.69","0.937","0.818","0.04","0.05","21.848","89.07","10.9","28.5","0.398"], [104399,"1768047300000","2026-01-10","04:15:00","8.254","2.377","2.737","9.112","2.67","0.856","0.881","0.02","0.09","21.835","89.2","10.9","28.5","0.399"], [104400,"1768048200000","2026-01-10","04:30:00","8.248","2.377","2.795","9.096","2.62","0.954","0.875","0.05","0.08","21.848","89.04","10.9","27.7","0.388"], [104401,"1768049100000","2026-01-10","04:45:00","8.238","2.377","2.862","9.085","2.67","0.852","0.755","0.03","0.04","21.845","88.91","10.9","28.3","0.396"], [104402,"1768050000000","2026-01-10","05:00:00","8.15","2.368","2.938","9.112","2.67","0.973","0.78","0.03","0.05","21.815","88.98","10.9","27.5","0.386"], [104403,"1768050900000","2026-01-10","05:15:00","8.191","2.375","3.021","9.074","2.69","0.913","0.972","0.05","0.11","21.86","88.71","10.9","26.5","0.371"], [104404,"1768051800000","2026-01-10","05:30:00","8.154","2.37","3.106","9.052","2.72","0.995","0.792","0.03","0.03","21.826","88.41","10.9","26.8","0.376"], [104405,"1768052700000","2026-01-10","05:45:00","8.166","2.371","3.221","8.996","2.74","0.863","0.723","0.04","0.02","21.831","87.88","10.9","26.3","0.369"], [104406,"1768053600000","2026-01-10","06:00:00","8.153","2.369","3.343","8.989","2.74","0.998","0.761","0.04","0.05","21.826","87.79","10.9","26.8","0.375"], [104407,"1768054500000","2026-01-10","06:15:00","8.148","2.369","3.466","8.968","2.75","0.903","0.721","0.07","0.04","21.824","87.57","10.9","26.2","0.367"], [104408,"1768055400000","2026-01-10","06:30:00","8.194","2.373","3.588","8.923","2.73","0.965","0.901","0.03","0.05","21.832","87.22","10.9","26.3","0.369"], [104409,"1768056300000","2026-01-10","06:45:00","8.231","2.38","3.716","8.839","2.75","0.81","0.907","0.04","0.11","21.881","86.5","10.9","25.8","0.361"], [104410,"1768057200000","2026-01-10","07:00:00","8.267","2.383","3.84","8.867","2.69","1.359","20.063","0.03","1.08","21.896","86.86","10.9","25.7","0.36"], [104411,"1768058100000","2026-01-10","07:15:00","8.283","2.385","3.965","8.901","2.69","0.796","0.829","0.02","0.06","21.906","87.23","10.9","26.7","0.374"], [104412,"1768059000000","2026-01-10","07:30:00","8.271","2.384","4.108","8.937","2.71","0.918","0.842","0.03","0.07","21.895","87.55","10.9","25.6","0.358"], [104413,"1768059900000","2026-01-10","07:45:00","8.267","2.383","4.235","8.981","2.71","0.813","0.861","0.04","0.07","21.892","87.97","10.9","25.8","0.361"], [104414,"1768060800000","2026-01-10","08:00:00","8.275","2.384","4.348","8.988","2.7","0.926","0.848","0.04","0.08","21.897","88.07","10.9","25.8","0.362"], [104415,"1768061700000","2026-01-10","08:15:00","8.279","2.384","4.461","9.021","2.7","0.812","0.743","0.03","0.05","21.896","88.4","10.9","28.3","0.397"], [104416,"1768062600000","2026-01-10","08:30:00","8.298","2.388","4.572","9.046","2.71","0.911","0.836","0.05","0.06","21.919","88.69","10.9","28.1","0.393"], [104417,"1768063500000","2026-01-10","08:45:00","8.316","2.391","4.668","9.038","2.71","0.773","0.733","0.03","0.05","21.938","88.66","10.9","27.9","0.391"], [104418,"1768064400000","2026-01-10","09:00:00","8.351","2.397","4.749","9.003","2.71","0.839","0.776","0.04","0.05","21.983","88.41","10.9","27.9","0.39"], [104419,"1768065300000","2026-01-10","09:15:00","8.428","2.416","4.804","8.88","2.69","0.644","0.922","0.03","0.05","22.124","87.44","10.9","27.5","0.385"], [104420,"1768066200000","2026-01-10","09:30:00","8.66","2.478","4.832","8.599","2.67","0.65","0.996","0.04","0.08","22.593","85.37","10.9","28.3","0.397"], [104421,"1768067100000","2026-01-10","09:45:00","8.688","2.485","4.865","8.322","2.71","0.525","0.857","0.03","0.07","22.654","82.76","10.9","28.2","0.396"], [104422,"1768068000000","2026-01-10","10:00:00","8.719","2.488","4.876","8.379","2.78","0.608","0.912","0.03","0.05","22.662","83.36","10.9","26.8","0.375"], [104423,"1768068900000","2026-01-10","10:15:00","8.568","2.449","4.887","8.558","2.75","0.652","0.861","0.03","0.09","22.365","84.71","11","26.7","0.373"], [104424,"1768069800000","2026-01-10","10:30:00","8.449","2.42","4.85","8.803","2.71","0.732","0.868","0.02","0.08","22.151","86.78","11","27.2","0.381"], [104425,"1768070700000","2026-01-10","10:45:00","8.476","2.419","4.836","8.888","2.69","0.657","0.772","0.03","0.12","22.121","87.62","11","27.8","0.389"], [104426,"1768071600000","2026-01-10","11:00:00","8.48","2.42","4.798","8.899","2.63","0.752","0.778","0.04","0.05","22.134","87.74","11","27.7","0.388"], [104427,"1768072500000","2026-01-10","11:15:00","8.456","2.416","4.725","8.907","2.64","0.709","0.765","0.04","0.08","22.1","87.75","11","27.5","0.385"], [104428,"1768073400000","2026-01-10","11:30:00","8.474","2.419","4.652","8.888","2.62","0.817","0.806","0.03","0.05","22.125","87.61","11","26.6","0.373"], [104429,"1768074300000","2026-01-10","11:45:00","8.414","2.409","4.565","8.922","2.62","0.764","0.727","0.05","0.04","22.06","87.8","11","27","0.379"], [104430,"1768075200000","2026-01-10","12:00:00","8.373","2.402","4.463","8.959","2.6","0.843","0.77","0.04","0.05","22.02","88.06","11","26.9","0.377"], [104431,"1768076100000","2026-01-10","12:15:00","8.339","2.397","4.367","8.969","2.59","0.769","0.675","0.06","0.02","21.988","88.07","11","27.1","0.379"], [104432,"1768077000000","2026-01-10","12:30:00","8.337","2.397","4.231","8.95","2.61","0.833","0.749","0.03","0.06","21.984","87.87","11","26.5","0.372"], [104433,"1768077900000","2026-01-10","12:45:00","8.342","2.397","4.102","8.927","2.6","0.738","0.727","0.04","0.05","21.988","87.65","11","27.8","0.39"], [104434,"1768078800000","2026-01-10","13:00:00","8.291","2.395","3.932","8.933","2.63","0.834","0.854","0.05","0.06","21.994","87.61","11","26.4","0.37"], [104435,"1768079700000","2026-01-10","13:15:00","8.3","2.395","3.77","8.948","2.6","0.741","0.75","0.03","0.04","21.995","87.78","11.1","26.5","0.372"], [104436,"1768080600000","2026-01-10","13:30:00","8.317","2.396","3.633","9.01","2.61","0.927","0.756","0.05","0.05","21.989","88.42","11.1","26.3","0.369"], [104437,"1768081500000","2026-01-10","13:45:00","8.302","2.392","3.45","9.063","2.66","0.872","0.782","0.03","0.03","21.965","88.9","11.1","26.4","0.37"], [104438,"1768082400000","2026-01-10","14:00:00","8.307","2.392","3.275","9.14","2.69","1.107","0.706","0.05","0.03","21.956","89.66","11.2","27.2","0.38"], [104439,"1768083300000","2026-01-10","14:15:00","8.317","2.392","3.102","9.19","2.66","0.961","0.707","0.03","0.05","21.952","90.16","11.2","27.3","0.382"], [104440,"1768084200000","2026-01-10","14:30:00","8.315","2.392","2.93","9.222","2.64","0.991","0.81","0.03","0.04","21.948","90.47","11.8","26.5","0.371"], [104441,"1768085100000","2026-01-10","14:45:00","8.315","2.391","2.755","9.241","2.65","1.029","0.757","0.06","0.04","21.938","90.65","11.3","26.6","0.373"], [104442,"1768086000000","2026-01-10","15:00:00","8.311","2.39","2.599","9.257","2.66","1.271","0.756","0.06","0.04","21.933","90.8","11.2","27","0.378"], [104443,"1768086900000","2026-01-10","15:15:00","8.308","2.39","2.457","9.259","2.67","1.133","0.699","0.05","0.04","21.935","90.8","11.1","26.7","0.374"], [104444,"1768087800000","2026-01-10","15:30:00","8.306","2.39","2.342","9.209","2.69","1.289","0.764","0.06","0.09","21.935","90.32","11.1","26.6","0.373"], [104445,"1768088700000","2026-01-10","15:45:00","8.302","2.389","2.221","9.226","2.68","1.174","0.734","0.04","0.03","21.934","90.47","11.1","26.6","0.372"], [104446,"1768089600000","2026-01-10","16:00:00","8.311","2.392","2.141","9.201","2.64","1.178","0.872","0.05","0.09","21.951","90.25","11","26.6","0.373"], [104447,"1768090500000","2026-01-10","16:15:00","8.307","2.392","2.093","9.135","2.65","1.051","0.885","0.06","0.08","21.955","89.61","11","26.6","0.372"], [104448,"1768091400000","2026-01-10","16:30:00","8.306","2.392","2.044","9.112","2.65","1.153","1.117","0.05","0.08","21.956","89.38","11","26.9","0.377"], [104449,"1768092300000","2026-01-10","16:45:00","8.306","2.392","2.033","9.078","2.66","1.015","1.448","0.07","0.13","21.957","89.05","11","26.7","0.374"], [104450,"1768093200000","2026-01-10","17:00:00","8.279","2.39","2.016","9.033","2.66","1","1.728","0.06","0.18","21.956","88.55","11","26.5","0.371"], [104451,"1768094100000","2026-01-10","17:15:00","8.273","2.39","2.025","9.05","2.65","0.896","1.743","0.04","0.08","21.958","88.71","11","26.7","0.374"], [104452,"1768095000000","2026-01-10","17:30:00","8.255","2.389","2.031","9.062","2.64","1.016","1.781","0.03","0.08","21.958","88.79","11","26.8","0.375"], [104453,"1768095900000","2026-01-10","17:45:00","8.254","2.389","2.055","9.046","2.64","0.857","1.505","0.03","0.07","21.963","88.63","10.9","26.8","0.375"], [104454,"1768096800000","2026-01-10","18:00:00","8.273","2.391","2.084","9.048","2.65","1.116","1.383","0.06","0.12","21.964","88.68","10.9","26.4","0.37"], [104455,"1768097700000","2026-01-10","18:15:00","8.281","2.391","2.134","9.063","2.67","1.012","1.003","0.04","0.04","21.961","88.85","10.9","26.8","0.375"], [104456,"1768098600000","2026-01-10","18:30:00","8.283","2.391","2.188","9.047","2.65","1.104","1.145","0.06","0.09","21.959","88.69","10.9","26.8","0.375"], [104457,"1768099500000","2026-01-10","18:45:00","8.268","2.389","2.252","9.013","2.64","0.958","1.078","0.04","0.06","21.954","88.33","10.9","26.5","0.371"], [104458,"1768100400000","2026-01-10","19:00:00","8.265","2.388","2.317","8.99","2.32","1.051","1.13","0.04","0.09","21.944","88.09","10.9","26.4","0.369"], [104459,"1768101300000","2026-01-10","19:15:00","8.255","2.389","2.396","8.92","2.61","0.812","1.423","0.04","0.11","21.964","87.39","10.9","26.1","0.366"], [104460,"1768102200000","2026-01-10","19:30:00","8.276","2.392","2.49","8.834","2.68","0.925","1.445","0.03","0.07","21.973","86.59","10.9","26.4","0.37"], [104461,"1768103100000","2026-01-10","19:45:00","8.295","2.394","2.558","8.803","2.73","0.849","1.301","0.03","0.05","21.989","86.34","10.9","26","0.364"], [104462,"1768104000000","2026-01-10","20:00:00","8.307","2.397","2.668","8.816","2.76","0.988","1.366","0.05","0.12","22.004","86.5","10.9","26.1","0.366"], [104463,"1768104900000","2026-01-10","20:15:00","8.314","2.397","2.761","8.839","2.77","0.88","1.159","0.03","0.04","22.008","86.75","10.9","26.1","0.366"], [104464,"1768105800000","2026-01-10","20:30:00","8.314","2.398","2.85","8.851","2.75","1.003","1.262","0.05","0.08","22.009","86.86","10.9","26.2","0.367"], [104465,"1768106700000","2026-01-10","20:45:00","8.319","2.396","2.968","8.89","2.76","0.8","1.118","0.03","0.04","21.994","87.24","10.9","26.7","0.374"], [104466,"1768107600000","2026-01-10","21:00:00","8.142","2.335","3.042","9.222","2.97","0.937","1.038","0.06","0.04","21.486","89.85","10.9","26.7","0.374"], [104467,"1768108500000","2026-01-10","21:15:00","8.161","2.34","3.15","9.299","2.8","0.809","0.882","0.04","0.06","21.526","90.66","10.9","26.5","0.371"], [104468,"1768109400000","2026-01-10","21:30:00","8.167","2.343","3.267","9.416","2.67","0.952","0.896","0.06","0.05","21.546","91.82","10.9","25.7","0.361"], [104469,"1768110300000","2026-01-10","21:45:00","8.146","2.335","3.329","9.47","2.74","0.864","0.882","0.04","0.04","21.486","92.26","10.9","26.3","0.368"], [104470,"1768111200000","2026-01-10","22:00:00","8.151","2.337","3.423","9.482","2.76","1.002","0.934","0.04","0.05","21.503","92.4","10.9","26.2","0.368"], [104471,"1768112100000","2026-01-10","22:15:00","8.166","2.342","3.46","9.455","2.77","0.942","0.999","0.07","0.18","21.543","92.2","10.9","26.4","0.369"], [104472,"1768113000000","2026-01-10","22:30:00","8.241","2.366","3.529","9.348","2.71","1.046","0.963","0.04","0.07","21.738","91.42","10.9","26","0.364"], [104473,"1768113900000","2026-01-10","22:45:00","8.277","2.376","3.561","9.303","2.68","0.957","0.823","0.04","0.07","21.815","91.1","10.9","26.6","0.373"], [104474,"1768114800000","2026-01-10","23:00:00","8.308","2.386","3.596","9.277","2.73","1.127","0.981","0.05","0.08","21.893","90.96","10.9","26.3","0.369"], [104475,"1768115700000","2026-01-10","23:15:00","8.312","2.389","3.614","9.227","2.77","0.985","0.815","0.03","0.09","21.923","90.5","10.9","26.3","0.369"], [104476,"1768116600000","2026-01-10","23:30:00","8.307","2.388","3.609","9.202","2.75","1.077","0.74","0.05","0.06","21.92","90.24","10.9","26.2","0.366"], [104477,"1768117500000","2026-01-10","23:45:00","8.305","2.388","3.622","9.189","2.74","0.982","0.718","0.03","0.08","21.917","90.11","10.9","26.2","0.367"], [104478,"1768118400000","2026-01-11","00:00:00","8.301","2.386","3.609","9.203","2.74","1.09","0.741","0.06","0.06","21.9","90.22","10.9","25.4","0.356"], [104479,"1768119300000","2026-01-11","00:15:00","8.297","2.385","3.604","9.208","2.71","1.002","0.724","0.09","0.09","21.892","90.26","10.9","25.5","0.357"], [104480,"1768120200000","2026-01-11","00:30:00","8.292","2.384","3.587","9.219","2.7","1.1","0.743","0.03","0.05","21.883","90.35","10.9","24.4","0.341"], [104481,"1768121100000","2026-01-11","00:45:00","8.277","2.379","3.551","9.24","2.71","0.967","0.765","0.05","0.06","21.846","90.5","10.9","25","0.35"], [104482,"1768122000000","2026-01-11","01:00:00","8.256","2.374","3.541","9.276","2.7","1.075","0.811","0.05","0.05","21.804","90.79","10.9","26.1","0.366"], [104483,"1768122900000","2026-01-11","01:15:00","8.235","2.37","3.515","9.276","2.69","0.929","0.84","0.04","0.06","21.775","90.73","10.9","25.8","0.361"], [104484,"1768123800000","2026-01-11","01:30:00","8.235","2.369","3.488","9.26","2.67","1.134","0.861","0.07","0.05","21.773","90.58","10.8","25.6","0.359"], [104485,"1768124700000","2026-01-11","01:45:00","8.264","2.376","3.47","9.232","2.65","0.982","0.867","0.03","0.07","21.821","90.38","10.8","25.4","0.356"], [104486,"1768125600000","2026-01-11","02:00:00","8.277","2.38","3.451","9.207","2.66","1.09","0.953","0.04","0.08","21.856","90.19","10.8","25.5","0.358"], [104487,"1768126500000","2026-01-11","02:15:00","8.261","2.38","3.433","9.211","2.67","0.929","0.7","0.06","0.05","21.869","90.2","10.8","25.6","0.358"], [104488,"1768127400000","2026-01-11","02:30:00","8.269","2.382","3.385","9.224","2.7","0.981","0.729","0.06","0.06","21.879","90.35","10.8","25.5","0.357"], [104489,"1768128300000","2026-01-11","02:45:00","8.242","2.377","3.364","9.253","2.7","0.852","0.716","0.05","0.04","21.847","90.57","10.8","26.1","0.366"], [104490,"1768129200000","2026-01-11","03:00:00","8.232","2.375","3.323","9.272","2.69","1.034","0.817","0.05","0.08","21.832","90.72","10.8","25.6","0.359"], [104491,"1768130100000","2026-01-11","03:15:00","8.217","2.371","3.293","9.269","2.68","0.953","0.799","0.04","0.06","21.798","90.64","10.8","25.5","0.357"], [104492,"1768131000000","2026-01-11","03:30:00","8.204","2.368","3.262","9.265","2.65","1.057","0.894","0.04","0.13","21.783","90.57","10.8","25.6","0.358"], [104493,"1768131900000","2026-01-11","03:45:00","8.221","2.37","3.234","9.241","2.66","0.857","0.76","0.03","0.07","21.792","90.37","10.8","25.3","0.354"], [104494,"1768132800000","2026-01-11","04:00:00","8.21","2.369","3.214","9.262","2.65","1.005","0.811","0.06","0.04","21.787","90.55","10.8","25.7","0.36"], [104495,"1768133700000","2026-01-11","04:15:00","8.208","2.369","3.193","9.297","2.66","0.906","0.76","0.05","0.07","21.789","90.89","10.8","25.4","0.356"], [104496,"1768134600000","2026-01-11","04:30:00","8.202","2.37","3.206","9.358","2.66","1.095","0.723","0.04","0.07","21.797","91.47","10.8","25.7","0.359"], [104497,"1768135500000","2026-01-11","04:45:00","8.212","2.372","3.232","9.414","2.66","0.966","0.693","0.04","0.03","21.812","92.05","10.8","26.2","0.368"], [104498,"1768136400000","2026-01-11","05:00:00","8.218","2.373","3.254","9.416","2.66","1.04","0.72","0.04","0.06","21.819","92.09","10.8","25.9","0.363"], [104499,"1768137300000","2026-01-11","05:15:00","8.216","2.372","3.271","9.382","2.69","0.944","0.777","0.03","0.06","21.811","91.75","10.8","26.3","0.368"], [104500,"1768138200000","2026-01-11","05:30:00","8.214","2.371","3.335","9.288","2.65","0.996","0.733","0.05","0.03","21.809","90.82","10.8","26.1","0.365"], [104501,"1768139100000","2026-01-11","05:45:00","8.213","2.371","3.391","9.241","2.66","0.859","0.773","0.03","0.05","21.803","90.36","10.8","26.1","0.366"], [104502,"1768140000000","2026-01-11","06:00:00","8.221","2.374","3.476","9.244","2.68","1.007","0.785","0.04","0.08","21.825","90.42","10.8","26.4","0.369"], [104503,"1768140900000","2026-01-11","06:15:00","8.233","2.377","3.531","9.272","2.68","0.869","0.658","0.02","0.06","21.855","90.74","10.8","26.5","0.371"], [104504,"1768141800000","2026-01-11","06:30:00","8.242","2.379","3.593","9.269","2.69","0.949","0.699","0.03","0.05","21.864","90.72","10.8","26.6","0.372"], [104505,"1768142700000","2026-01-11","06:45:00","8.234","2.377","3.691","9.256","2.71","0.872","0.715","0.05","0.09","21.855","90.58","10.8","26.7","0.374"], [104506,"1768143600000","2026-01-11","07:00:00","8.239","2.378","3.797","9.247","2.7","0.964","0.67","0.03","0.08","21.861","90.5","10.8","26.1","0.365"], [104507,"1768144500000","2026-01-11","07:15:00","8.233","2.377","3.897","9.248","2.7","0.839","0.667","0.03","0.06","21.857","90.5","10.8","26.4","0.37"], [104508,"1768145400000","2026-01-11","07:30:00","8.234","2.378","3.971","9.244","2.71","0.973","0.692","0.07","0.07","21.858","90.47","10.8","26.5","0.371"], [104509,"1768146300000","2026-01-11","07:45:00","8.236","2.378","4.055","9.23","2.68","0.842","0.627","0.04","0.05","21.86","90.34","10.8","26.2","0.367"], [104510,"1768147200000","2026-01-11","08:00:00","8.245","2.38","4.144","9.199","2.66","0.912","0.692","0.05","0.11","21.871","90.06","10.8","25.9","0.363"], [104511,"1768148100000","2026-01-11","08:15:00","8.234","2.378","4.243","9.186","2.7","0.752","0.801","0.04","0.09","21.86","89.9","10.8","25.8","0.362"], [104512,"1768149000000","2026-01-11","08:30:00","8.217","2.376","4.338","9.191","2.72","0.89","0.817","0.03","0.08","21.852","89.91","10.8","25.9","0.362"], [104513,"1768149900000","2026-01-11","08:45:00","8.332","2.397","4.421","9.092","2.7","0.741","0.752","0.03","0.08","21.995","89.24","10.8","26","0.364"], [104514,"1768150800000","2026-01-11","09:00:00","8.318","2.393","4.491","9.055","2.69","0.855","0.823","0.03","0.06","21.958","88.84","10.8","25.6","0.359"], [104515,"1768151700000","2026-01-11","09:15:00","8.347","2.399","4.562","9.033","2.69","0.752","0.797","0.03","0.07","22","88.71","10.8","26.4","0.37"], [104516,"1768152600000","2026-01-11","09:30:00","8.356","2.401","4.63","9.013","2.68","0.842","0.886","0.03","0.13","22.013","88.54","10.8","25.8","0.361"], [104517,"1768153500000","2026-01-11","09:45:00","8.381","2.406","4.683","8.985","2.72","0.734","0.832","0.03","0.07","22.054","88.34","10.8","26.4","0.37"], [104518,"1768154400000","2026-01-11","10:00:00","8.437","2.422","4.724","8.839","2.71","0.669","1.147","0.04","0.16","22.177","87.08","10.9","24.9","0.348"], [104519,"1768155300000","2026-01-11","10:15:00","8.529","2.445","4.734","8.644","2.69","0.605","1.016","0.03","0.09","22.347","85.43","11","24.3","0.341"], [104520,"1768156200000","2026-01-11","10:30:00","8.554","2.449","4.753","8.641","2.68","0.72","0.981","0.04","0.1","22.373","85.47","11","27.9","0.391"], [104521,"1768157100000","2026-01-11","10:45:00","8.59","2.461","4.768","8.743","2.69","0.615","0.926","0.03","0.13","22.473","86.61","11","27.2","0.381"], [104522,"1768158000000","2026-01-11","11:00:00","8.685","2.485","4.748","8.675","2.68","0.658","0.942","0.03","0.12","22.648","86.21","11.1","26.9","0.377"], [104523,"1768158900000","2026-01-11","11:15:00","8.753","2.503","4.734","8.52","2.64","0.591","0.969","0.04","0.21","22.792","84.88","11.1","27.4","0.384"], [104524,"1768159800000","2026-01-11","11:30:00","8.747","2.502","4.68","8.479","2.6","0.655","0.87","0.03","0.11","22.784","84.47","11.9","26.7","0.374"], [104525,"1768160700000","2026-01-11","11:45:00","8.614","2.47","4.638","8.626","2.61","0.574","0.753","0.03","0.09","22.544","85.55","11.2","27.1","0.379"], [104526,"1768161600000","2026-01-11","12:00:00","8.456","2.426","4.57","8.866","2.63","0.676","0.767","0.02","0.04","22.205","87.42","11.2","24.9","0.349"], [104527,"1768162500000","2026-01-11","12:15:00","8.429","2.42","4.502","9.014","2.61","0.625","0.713","0.03","0.1","22.159","88.79","11.2","29.2","0.409"], [104528,"1768163400000","2026-01-11","12:30:00","8.417","2.416","4.395","9.055","2.58","0.713","0.717","0.02","0.04","22.126","89.15","11.2","28.9","0.405"], [104529,"1768164300000","2026-01-11","12:45:00","8.472","2.428","4.273","9.038","2.57","0.636","0.745","0.03","0.05","22.218","89.14","11.2","29.6","0.415"], [104530,"1768165200000","2026-01-11","13:00:00","8.452","2.422","4.159","9.007","2.57","0.761","0.756","0.04","0.08","22.167","88.77","11.2","29.4","0.412"], [104531,"1768166100000","2026-01-11","13:15:00","8.408","2.411","4.043","9.089","2.59","0.711","0.688","0.05","0.04","22.084","89.45","11.1","29.8","0.417"], [104532,"1768167000000","2026-01-11","13:30:00","8.369","2.404","3.885","9.2","2.59","0.834","0.722","0.05","0.13","22.036","90.43","11.1","29.8","0.417"], [104533,"1768167900000","2026-01-11","13:45:00","8.345","2.4","3.755","9.275","2.58","0.777","0.668","0.03","0.07","22.011","91.09","11.1","29.8","0.418"], [104534,"1768168800000","2026-01-11","14:00:00","8.337","2.397","3.595","9.307","2.56","0.899","0.746","0.04","0.1","21.986","91.37","11.1","28.8","0.403"], [104535,"1768169700000","2026-01-11","14:15:00","8.331","2.397","3.422","9.315","2.59","0.793","0.678","0.03","0.04","21.988","91.44","11.2","28.5","0.399"], [104536,"1768170600000","2026-01-11","14:30:00","8.329","2.396","3.261","9.34","2.56","0.895","0.742","0.03","0.07","21.979","91.68","11.2","29.1","0.408"], [104537,"1768171500000","2026-01-11","14:45:00","8.355","2.399","3.073","9.315","2.58","0.782","0.704","0.02","0.05","22.002","91.5","11.1","28.6","0.4"], [104538,"1768172400000","2026-01-11","15:00:00","8.376","2.403","2.909","9.269","2.57","0.876","0.766","0.04","0.14","22.023","91.1","11.1","28.8","0.404"], [104539,"1768173300000","2026-01-11","15:15:00","8.342","2.398","2.724","9.288","2.61","0.806","0.706","0.05","0.05","21.994","91.2","11.2","29","0.406"], [104540,"1768174200000","2026-01-11","15:30:00","8.429","2.408","2.586","9.27","2.6","0.801","0.858","0.05","0.06","22.039","91.22","11.1","29.5","0.413"], [104541,"1768175100000","2026-01-11","15:45:00","8.332","2.396","2.425","9.327","2.65","0.889","0.693","0.06","0.05","21.985","91.56","11.1","30","0.421"], [104542,"1768176000000","2026-01-11","16:00:00","8.322","2.395","2.278","9.354","2.67","0.964","0.753","0.06","0.04","21.983","91.81","11","29.5","0.413"], [104543,"1768176900000","2026-01-11","16:15:00","8.326","2.396","2.158","9.324","2.67","0.852","0.766","0.03","0.11","21.983","91.52","11","30.1","0.421"], [104544,"1768177800000","2026-01-11","16:30:00","8.327","2.395","2.035","9.319","2.65","0.998","0.78","0.04","0.07","21.976","91.47","11","29.9","0.419"], [104545,"1768178700000","2026-01-11","16:45:00","8.329","2.397","1.954","9.313","2.66","0.884","0.767","0.05","0.06","21.991","91.42","11","29.7","0.416"], [104546,"1768179600000","2026-01-11","17:00:00","8.336","2.398","1.883","9.285","2.66","1.008","0.791","0.04","0.06","22.003","91.16","10.9","29.9","0.418"], [104547,"1768180500000","2026-01-11","17:15:00","8.346","2.398","1.833","9.274","2.64","0.898","0.906","0.03","0.07","21.995","91.07","10.9","30.1","0.422"], [104548,"1768181400000","2026-01-11","17:30:00","8.358","2.398","1.799","9.257","2.62","1.002","1.25","0.03","0.11","21.99","90.93","10.9","29.5","0.414"], [104549,"1768182300000","2026-01-11","17:45:00","8.367","2.399","1.785","9.252","2.64","0.89","1.084","0.04","0.08","21.993","90.9","10.9","29.6","0.414"], [104550,"1768183200000","2026-01-11","18:00:00","8.374","2.4","1.766","9.258","2.68","0.932","1.27","0.03","0.12","21.993","90.97","10.9","29.7","0.415"], [104551,"1768184100000","2026-01-11","18:15:00","8.435","2.405","1.776","9.195","2.66","0.77","1.59","0.02","0.1","22.01","90.49","10.9","29.5","0.414"], [104552,"1768185000000","2026-01-11","18:30:00","8.416","2.406","1.815","9.155","2.66","0.949","1.216","0.03","0.13","22.031","90.07","10.9","29.7","0.416"], [104553,"1768185900000","2026-01-11","18:45:00","8.415","2.406","1.839","9.163","2.69","0.916","1.082","0.07","0.12","22.034","90.15","10.8","29.3","0.41"], [104554,"1768186800000","2026-01-11","19:00:00","8.412","2.404","1.884","9.169","2.7","1.013","1.505","0.04","0.12","22.018","90.19","10.8","29.5","0.413"], [104555,"1768187700000","2026-01-11","19:15:00","8.407","2.406","1.934","9.167","2.68","0.834","1.124","0.04","0.12","22.04","90.17","10.8","29.8","0.418"], [104556,"1768188600000","2026-01-11","19:30:00","8.413","2.406","1.999","9.119","2.68","0.964","1.522","0.04","0.15","22.035","89.71","10.8","29.4","0.412"], [104557,"1768189500000","2026-01-11","19:45:00","8.403","2.406","2.076","9.097","2.65","0.836","1.067","0.04","0.07","22.034","89.47","10.8","28.4","0.398"], [104558,"1768190400000","2026-01-11","20:00:00","8.413","2.409","2.162","9.059","2.63","1.001","1.181","0.05","0.08","22.062","89.14","10.8","29","0.407"], [104559,"1768191300000","2026-01-11","20:15:00","8.416","2.409","2.262","9.048","2.65","0.86","1.357","0.05","0.12","22.06","89.03","10.8","34.4","0.482"], [104560,"1768192200000","2026-01-11","20:30:00","8.416","2.409","2.325","9.031","2.65","0.967","1.286","0.03","0.09","22.062","88.87","10.8","33.1","0.464"], [104561,"1768193100000","2026-01-11","20:45:00","8.407","2.407","2.449","9.035","2.67","0.867","1.327","0.03","0.09","22.048","88.88","10.8","33.2","0.465"], [104562,"1768194000000","2026-01-11","21:00:00","8.392","2.403","2.553","9.026","2.64","0.937","1.347","0.04","0.09","22.014","88.75","10.8","25.9","0.363"], [104563,"1768194900000","2026-01-11","21:15:00","8.396","2.406","2.662","9.021","2.63","0.783","1.086","0.03","0.06","22.046","88.72","10.8","29","0.406"], [104564,"1768195800000","2026-01-11","21:30:00","8.317","2.386","2.807","9.171","2.67","0.883","1.021","0.04","0.06","21.889","89.95","10.8","26.9","0.377"], [104565,"1768196700000","2026-01-11","21:45:00","8.368","2.402","2.926","9.314","2.65","0.769","0.844","0.03","0.03","22.022","91.53","10.8","26.9","0.377"], [104566,"1768197600000","2026-01-11","22:00:00","8.297","2.383","3.034","9.351","2.65","0.897","0.885","0.05","0.04","21.87","91.65","10.8","27.1","0.38"], [104567,"1768198500000","2026-01-11","22:15:00","8.227","2.363","3.158","9.559","2.65","0.88","0.892","0.05","0.06","21.714","93.45","10.8","26.8","0.375"], [104568,"1768199400000","2026-01-11","22:30:00","8.209","2.358","3.274","9.651","2.64","0.984","0.977","0.05","0.06","21.676","94.29","10.8","27.2","0.381"], [104569,"1768200300000","2026-01-11","22:45:00","8.224","2.363","3.413","9.663","2.73","0.902","0.987","0.03","0.11","21.713","94.45","10.8","26.9","0.377"], [104570,"1768201200000","2026-01-11","23:00:00","8.244","2.374","3.491","9.634","2.77","1.033","1.075","0.04","0.16","21.811","94.27","10.8","27","0.378"], [104571,"1768202100000","2026-01-11","23:15:00","8.284","2.385","3.586","9.59","2.75","0.892","0.923","0.04","0.07","21.897","93.98","10.8","26","0.365"], [104572,"1768203000000","2026-01-11","23:30:00","8.327","2.397","3.665","9.509","2.7","0.982","0.943","0.04","0.08","21.995","93.33","10.8","25.7","0.361"], [104573,"1768203900000","2026-01-11","23:45:00","8.301","2.393","3.728","9.53","2.72","0.913","0.811","0.04","0.04","21.967","93.48","10.8","26.2","0.367"], [104574,"1768204800000","2026-01-12","00:00:00","8.34","2.401","3.795","9.485","2.7","1.014","0.917","0.06","0.09","22.027","93.15","10.8","27.4","0.384"], [104575,"1768205700000","2026-01-12","00:15:00","8.325","2.397","3.837","9.466","2.69","0.919","0.82","0.03","0.06","21.992","92.91","10.8","27.3","0.383"], [104576,"1768206600000","2026-01-12","00:30:00","8.321","2.396","3.877","9.496","2.71","1.011","1.757","0.07","0.27","21.989","93.19","10.8","26.6","0.373"], [104577,"1768207500000","2026-01-12","00:45:00","8.332","2.398","3.91","9.462","2.69","0.855","0.835","0.03","0.06","22.005","92.9","10.8","26.9","0.377"], [104578,"1768208400000","2026-01-12","01:00:00","8.342","2.4","3.924","9.43","2.67","0.907","0.979","0.05","0.1","22.015","92.61","10.8","26.9","0.377"], [104579,"1768209300000","2026-01-12","01:15:00","8.363","2.404","3.942","9.361","2.67","0.816","0.885","0.06","0.09","22.038","91.99","10.8","27.9","0.391"], [104580,"1768210200000","2026-01-12","01:30:00","8.346","2.4","3.941","9.373","2.69","0.877","0.899","0.05","0.06","22.018","92.06","10.8","27.7","0.388"], [104581,"1768211100000","2026-01-12","01:45:00","8.341","2.398","3.97","9.384","2.7","0.8","0.901","0.07","0.08","22","92.14","10.8","28","0.392"], [104582,"1768212000000","2026-01-12","02:00:00","8.313","2.392","3.98","9.414","2.74","0.903","0.794","0.05","0.04","21.957","92.35","10.8","27.8","0.39"], [104583,"1768212900000","2026-01-12","02:15:00","8.312","2.392","3.971","9.403","2.7","0.768","0.752","0.04","0.06","21.949","92.24","10.8","27.7","0.388"], [104584,"1768213800000","2026-01-12","02:30:00","8.28","2.383","3.971","9.458","2.69","0.918","0.767","0.06","0.05","21.884","92.67","10.8","28","0.392"], [104585,"1768214700000","2026-01-12","02:45:00","8.256","2.377","3.984","9.573","2.76","0.908","0.719","0.07","0.06","21.838","93.72","10.8","27.8","0.39"], [104586,"1768215600000","2026-01-12","03:00:00","8.252","2.376","3.951","9.632","2.7","0.944","0.74","0.06","0.03","21.83","94.28","10.8","28.1","0.393"], [104587,"1768216500000","2026-01-12","03:15:00","8.254","2.376","3.938","9.656","2.7","0.793","0.711","0.04","0.06","21.832","94.53","10.8","27.8","0.39"], [104588,"1768217400000","2026-01-12","03:30:00","8.259","2.377","3.915","9.65","2.68","0.911","0.71","0.05","0.04","21.84","94.48","10.8","28","0.393"], [104589,"1768218300000","2026-01-12","03:45:00","8.271","2.381","3.914","9.608","2.67","0.818","0.702","0.05","0.05","21.872","94.12","10.8","28.1","0.393"], [104590,"1768219200000","2026-01-12","04:00:00","8.274","2.382","3.896","9.577","2.67","0.898","0.718","0.03","0.03","21.873","93.82","10.8","28.2","0.395"], [104591,"1768220100000","2026-01-12","04:15:00","8.277","2.383","3.875","9.573","2.66","0.805","0.695","0.04","0.04","21.881","93.79","10.8","28.2","0.395"], [104592,"1768221000000","2026-01-12","04:30:00","8.28","2.383","3.837","9.565","2.67","0.943","0.718","0.04","0.04","21.888","93.72","10.8","27.8","0.39"], [104593,"1768221900000","2026-01-12","04:45:00","8.284","2.385","3.82","9.552","2.67","0.877","0.694","0.03","0.09","21.897","93.61","10.8","29.4","0.412"], [104594,"1768222800000","2026-01-12","05:00:00","8.3","2.389","3.836","9.506","2.64","0.863","0.745","0.02","0.06","21.926","93.21","10.8","29","0.407"], [104595,"1768223700000","2026-01-12","05:15:00","8.282","2.382","3.806","9.479","2.64","0.827","0.676","0.05","0.04","21.87","92.88","10.8","0","0"], [104596,"1768224600000","2026-01-12","05:30:00","8.293","2.384","3.788","9.439","2.66","0.999","0.726","0.04","0.05","21.887","92.51","10.8","27.9","0.39"], [104597,"1768225500000","2026-01-12","05:45:00","8.281","2.383","3.769","9.464","2.65","0.814","0.634","0.03","0.05","21.884","92.74","10.8","27.6","0.386"], [104598,"1768226400000","2026-01-12","06:00:00","8.284","2.384","3.782","9.484","2.68","0.988","0.673","0.04","0.07","21.893","92.94","10.8","27.5","0.385"], [104599,"1768227300000","2026-01-12","06:15:00","8.286","2.384","3.77","9.483","2.67","0.925","0.716","0.06","0.05","21.894","92.93","10.8","27.3","0.382"], [104600,"1768228200000","2026-01-12","06:30:00","8.293","2.386","3.79","9.478","2.64","0.979","0.698","0.04","0.06","21.909","92.91","10.8","27.7","0.388"], [104601,"1768229100000","2026-01-12","06:45:00","8.291","2.384","3.823","9.433","2.65","0.868","0.638","0.04","0.04","21.89","92.46","10.8","27.4","0.383"], [104602,"1768230000000","2026-01-12","07:00:00","8.305","2.39","3.841","9.407","2.66","0.976","0.727","0.04","0.06","21.938","92.26","10.8","23.4","0.327"], [104603,"1768230900000","2026-01-12","07:15:00","8.31","2.391","3.89","9.38","2.67","0.869","0.676","0.02","0.02","21.95","92.01","10.8","27.1","0.38"], [104604,"1768231800000","2026-01-12","07:30:00","8.313","2.392","3.921","9.38","2.71","0.996","0.712","0.05","0.04","21.949","92.02","10.8","27.9","0.39"], [104605,"1768232700000","2026-01-12","07:45:00","8.324","2.387","3.934","9.376","2.71","0.861","0.737","0.03","0.05","21.901","91.97","10.8","27.9","0.391"], [104606,"1768233600000","2026-01-12","08:00:00","8.326","2.387","3.991","9.38","2.74","0.91","0.978","0.03","0.11","21.899","92.01","10.8","27","0.379"], [104607,"1768234500000","2026-01-12","08:15:00","8.328","2.388","4.048","9.364","2.72","0.855","0.765","0.04","0.04","21.902","91.86","10.8","27.5","0.385"], [104608,"1768235400000","2026-01-12","08:30:00","8.326","2.389","4.115","9.331","2.68","0.943","0.778","0.04","0.05","21.914","91.55","10.8","27","0.379"], [104609,"1768236300000","2026-01-12","08:45:00","8.334","2.391","4.156","9.351","2.66","0.808","0.709","0.04","0.06","21.932","91.76","10.8","27.2","0.382"], [104610,"1768237200000","2026-01-12","09:00:00","8.328","2.389","4.188","9.429","2.65","0.959","0.753","0.06","0.13","21.917","92.51","10.8","27.3","0.382"], [104611,"1768238100000","2026-01-12","09:15:00","8.327","2.389","4.231","9.493","2.58","0.843","0.623","0.05","0.02","21.913","93.13","10.8","26.9","0.377"], [104612,"1768239000000","2026-01-12","09:30:00","8.319","2.386","4.264","9.531","2.63","0.944","0.737","0.03","0.05","21.892","93.47","10.8","26.9","0.377"], [104613,"1768239900000","2026-01-12","09:45:00","8.313","2.384","4.307","9.556","2.63","0.809","0.692","0.03","0.05","21.875","93.7","10.8","26.2","0.367"], [104614,"1768240800000","2026-01-12","10:00:00","8.314","2.383","4.341","9.567","2.65","0.914","0.718","0.04","0.07","21.864","93.8","10.9","26.6","0.373"], [104615,"1768241700000","2026-01-12","10:15:00","8.301","2.382","4.374","9.595","2.66","0.746","0.754","0.02","0.15","21.859","94.05","10.9","26.3","0.368"], [104616,"1768242600000","2026-01-12","10:30:00","8.305","2.384","4.386","9.584","2.68","0.817","0.76","0.04","0.07","21.875","93.96","10.9","26.6","0.373"], [104617,"1768243500000","2026-01-12","10:45:00","8.312","2.386","4.412","9.529","2.67","0.713","0.719","0.02","0.04","21.896","93.44","10.9","26.8","0.375"], [104618,"1768244400000","2026-01-12","11:00:00","8.316","2.387","4.411","9.464","2.69","0.766","0.814","0.06","0.05","21.9","92.82","11","26.4","0.37"], [104619,"1768245300000","2026-01-12","11:15:00","8.311","2.386","4.429","9.474","2.7","0.724","0.693","0.12","0.06","21.897","92.91","11","26.4","0.37"], [104620,"1768246200000","2026-01-12","11:30:00","8.31","2.385","4.423","9.532","2.69","0.824","0.815","0.05","0.14","21.88","93.46","11","26.9","0.376"], [104621,"1768247100000","2026-01-12","11:45:00","8.314","2.385","4.386","9.552","2.68","0.733","0.698","0.03","0.04","21.885","93.66","11.3","26.7","0.373"], [104622,"1768248000000","2026-01-12","12:00:00","8.327","2.386","4.368","9.499","2.66","0.754","0.811","0.04","0.07","21.888","93.17","11","25.7","0.36"], [104623,"1768248900000","2026-01-12","12:15:00","8.34","2.388","4.32","9.478","2.66","0.685","0.698","0.04","0.04","21.894","93","11.1","26.1","0.365"], [104624,"1768249800000","2026-01-12","12:30:00","8.334","2.388","4.253","9.542","2.65","0.796","0.707","0.03","0.08","21.896","93.62","11.1","26.2","0.366"], [104625,"1768250700000","2026-01-12","12:45:00","8.325","2.388","4.195","9.538","2.65","0.719","0.695","0.05","0.04","21.904","93.56","11.1","26.2","0.367"], [104626,"1768251600000","2026-01-12","13:00:00","8.327","2.388","4.122","9.529","2.63","0.79","0.696","0.03","0.03","21.9","93.47","11.1","25.9","0.363"], [104627,"1768252500000","2026-01-12","13:15:00","8.332","2.387","4.03","9.54","2.5","0.762","0.684","0.05","0.04","21.894","93.6","11.1","26.2","0.367"], [104628,"1768253400000","2026-01-12","13:30:00","8.344","2.388","3.936","9.551","2.52","0.834","0.755","0.05","0.07","21.895","93.73","11.1","26.2","0.367"], [104629,"1768254300000","2026-01-12","13:45:00","8.363","2.389","3.835","9.551","2.57","0.773","0.696","0.08","0.04","21.89","93.77","11.1","26.3","0.368"], [104630,"1768255200000","2026-01-12","14:00:00","8.352","2.399","3.707","9.463","2.61","0.713","1.012","0.04","0.07","21.997","92.95","11.1","26.1","0.365"], [104631,"1768256100000","2026-01-12","14:15:00","8.338","2.396","3.578","9.396","2.63","0.627","0.951","0.02","0.06","21.982","92.25","11.1","26.3","0.368"], [104632,"1768257000000","2026-01-12","14:30:00","8.349","2.399","3.45","9.381","2.65","0.736","1.16","0.04","0.08","22","92.14","11.1","26","0.365"], [104633,"1768257900000","2026-01-12","14:45:00","8.35","2.396","3.288","9.401","2.64","0.664","0.869","0.04","0.06","21.969","92.32","11.1","26.1","0.365"], [104634,"1768258800000","2026-01-12","15:00:00","8.374","2.396","3.152","9.448","2.67","0.819","0.919","0.04","0.05","21.957","92.82","11.1","25.5","0.358"], [104635,"1768259700000","2026-01-12","15:15:00","8.371","2.396","2.987","9.45","2.67","0.749","0.867","0.07","0.06","21.957","92.83","11","25.4","0.356"], [104636,"1768260600000","2026-01-12","15:30:00","8.356","2.4","2.844","9.408","2.68","0.752","0.987","0.03","0.07","22.007","92.42","11","26.1","0.366"], [104637,"1768261500000","2026-01-12","15:45:00","8.349","2.399","2.676","9.421","2.68","0.678","0.838","0.02","0.05","21.998","92.53","11","25.6","0.358"], [104638,"1768262400000","2026-01-12","16:00:00","8.348","2.399","2.542","9.453","2.67","0.81","0.831","0.02","0.13","22.005","92.84","11","25.7","0.36"], [104639,"1768263300000","2026-01-12","16:15:00","8.354","2.401","2.407","9.443","2.71","0.743","0.797","0.03","0.07","22.019","92.76","11","25.6","0.359"], [104640,"1768264200000","2026-01-12","16:30:00","8.353","2.401","2.253","9.431","2.7","0.819","0.792","0.04","0.08","22.021","92.64","11","25.5","0.357"], [104641,"1768265100000","2026-01-12","16:45:00","8.357","2.401","2.103","9.427","2.68","0.73","0.711","0.04","0.04","22.021","92.61","10.9","25.8","0.361"], [104642,"1768266000000","2026-01-12","17:00:00","8.355","2.401","1.981","9.426","2.65","0.898","0.75","0.06","0.06","22.021","92.6","10.9","26","0.364"], [104643,"1768266900000","2026-01-12","17:15:00","8.35","2.401","1.862","9.432","2.65","0.797","0.774","0.03","0.1","22.017","92.65","10.9","26.2","0.366"], [104644,"1768267800000","2026-01-12","17:30:00","8.349","2.4","1.775","9.419","2.69","0.974","0.767","0.07","0.04","22.01","92.51","10.9","25.6","0.359"], [104645,"1768268700000","2026-01-12","17:45:00","8.352","2.399","1.724","9.447","2.68","0.856","0.778","0.05","0.06","21.999","92.79","10.8","25.4","0.356"], [104646,"1768269600000","2026-01-12","18:00:00","8.348","2.4","1.648","9.427","2.68","0.977","0.764","0.06","0.08","22.009","92.59","10.8","25.5","0.358"], [104647,"1768270500000","2026-01-12","18:15:00","8.353","2.399","1.624","9.416","2.7","0.877","0.771","0.07","0.17","22.003","92.48","10.8","25.6","0.359"], [104648,"1768271400000","2026-01-12","18:30:00","8.379","2.407","1.579","9.322","2.69","0.98","0.814","0.04","0.05","22.062","91.65","10.8","25.4","0.355"], [104649,"1768272300000","2026-01-12","18:45:00","8.381","2.407","1.567","9.203","2.66","0.885","0.774","0.03","0.04","22.065","90.49","10.8","25.5","0.357"], [104650,"1768273200000","2026-01-12","19:00:00","8.386","2.408","1.598","9.147","2.66","0.972","0.859","0.03","0.04","22.066","89.95","10.8","25.7","0.36"], [104651,"1768274100000","2026-01-12","19:15:00","8.389","2.408","1.623","9.117","2.67","0.888","0.786","0.05","0.08","22.07","89.67","10.5","25.6","0.358"], [104652,"1768275000000","2026-01-12","19:30:00","8.392","2.409","1.661","9.11","2.66","1","0.81","0.08","0.06","22.076","89.6","10.8","25.2","0.353"], [104653,"1768275900000","2026-01-12","19:45:00","8.402","2.409","1.707","9.064","2.65","0.871","0.85","0.03","0.07","22.072","89.17","10.8","25.6","0.359"], [104654,"1768276800000","2026-01-12","20:00:00","8.402","2.407","1.756","9.053","2.67","0.978","1.089","0.04","0.16","22.053","89.05","10.8","25.3","0.354"], [104655,"1768277700000","2026-01-12","20:15:00","8.504","2.4","1.835","9.158","2.65","0.844","0.974","0.03","0.07","21.915","90.21","10.8","24.9","0.349"], [104656,"1768278600000","2026-01-12","20:30:00","8.451","2.393","1.931","9.415","2.68","0.985","0.986","0.04","0.08","21.881","92.61","10.8","24.4","0.342"], [104657,"1768279500000","2026-01-12","20:45:00","8.471","2.391","2.023","9.511","2.67","0.873","0.98","0.05","0.05","21.842","93.58","10.8","24","0.336"], [104658,"1768280400000","2026-01-12","21:00:00","8.526","2.399","2.109","9.423","2.66","0.899","1.393","0.03","0.08","21.891","92.85","10.8","25.1","0.351"], [104659,"1768281300000","2026-01-12","21:15:00","8.44","2.385","2.21","9.415","2.69","0.882","0.948","0.06","0.1","21.806","92.55","10.8","24.7","0.346"], [104660,"1768282200000","2026-01-12","21:30:00","8.445","2.384","2.307","9.593","2.69","1.019","1.018","0.05","0.07","21.795","94.3","10.8","25","0.351"], [104661,"1768283100000","2026-01-12","21:45:00","8.451","2.384","2.441","9.628","2.69","0.918","0.95","0.03","0.05","21.786","94.65","10.8","24.8","0.348"], [104662,"1768284000000","2026-01-12","22:00:00","8.45","2.383","2.574","9.644","2.66","1.013","0.962","0.07","0.07","21.776","94.8","10.8","25.1","0.351"], [104663,"1768284900000","2026-01-12","22:15:00","8.455","2.384","2.692","9.656","2.66","0.843","0.847","0.05","0.04","21.782","94.93","10.7","24.7","0.346"], [104664,"1768285800000","2026-01-12","22:30:00","8.452","2.383","2.839","9.647","2.68","1.003","0.9","0.08","0.05","21.778","94.84","10.8","25.2","0.354"], [104665,"1768286700000","2026-01-12","22:45:00","8.433","2.378","2.973","9.693","2.69","0.977","0.904","0.04","0.06","21.739","95.22","10.8","25.4","0.355"], [104666,"1768287600000","2026-01-12","23:00:00","8.425","2.376","3.118","9.748","2.66","1.11","0.969","0.03","0.09","21.724","95.74","10.8","25.2","0.353"], [104667,"1768288500000","2026-01-12","23:15:00","8.427","2.377","3.272","9.761","2.69","0.951","0.925","0.03","0.06","21.733","95.87","10.7","25.3","0.355"], [104668,"1768289400000","2026-01-12","23:30:00","8.426","2.378","3.405","9.738","2.68","1.077","0.995","0.04","0.07","21.742","95.65","10.7","24.9","0.348"], [104669,"1768290300000","2026-01-12","23:45:00","8.418","2.376","3.533","9.747","2.7","0.961","0.863","0.04","0.04","21.726","95.71","10.7","24.9","0.348"], [104670,"1768291200000","2026-01-13","00:00:00","8.426","2.378","3.643","9.741","2.69","1.064","1.032","0.03","0.07","21.744","95.68","10.7","25","0.35"], [104671,"1768292100000","2026-01-13","00:15:00","8.425","2.377","3.739","9.724","2.7","0.911","0.873","0.06","0.04","21.738","95.5","10.7","25","0.351"], [104672,"1768293000000","2026-01-13","00:30:00","8.429","2.386","3.838","9.648","2.71","1.014","0.939","0.05","0.04","21.818","94.82","10.7","24.7","0.346"], [104673,"1768293900000","2026-01-13","00:45:00","8.434","2.389","3.923","9.52","2.69","0.834","1.062","0.05","0.11","21.847","93.58","10.7","24.8","0.347"], [104674,"1768294800000","2026-01-13","01:00:00","8.455","2.413","4.002","9.275","2.67","0.853","0.934","0.03","0.05","22.076","91.36","10.7","24.9","0.349"], [104675,"1768295700000","2026-01-13","01:15:00","8.454","2.421","4.063","9.098","2.63","0.832","0.866","0.03","0.07","22.157","89.66","10.7","24.5","0.343"], [104676,"1768296600000","2026-01-13","01:30:00","8.423","2.418","4.094","9.048","2.62","0.744","0.809","0.02","0.05","22.144","89.1","10.7","24.9","0.349"], [104677,"1768297500000","2026-01-13","01:45:00","8.453","2.423","4.125","8.994","2.64","0.682","0.877","0.03","0.08","22.174","88.64","10.7","26.1","0.365"], [104678,"1768298400000","2026-01-13","02:00:00","8.443","2.418","4.151","8.897","2.63","0.826","0.93","0.04","0.07","22.138","87.65","10.7","26","0.365"], [104679,"1768299300000","2026-01-13","02:15:00","8.426","2.4","4.167","9.118","2.61","0.812","0.835","0.05","0.06","21.963","89.69","10.7","27.6","0.387"], [104680,"1768300200000","2026-01-13","02:30:00","8.414","2.399","4.184","9.361","2.64","0.901","0.853","0.07","0.08","21.958","92.05","10.7","26.7","0.374"], [104681,"1768301100000","2026-01-13","02:45:00","8.399","2.392","4.201","9.479","2.67","0.822","0.792","0.05","0.06","21.903","93.14","10.7","26.9","0.377"], [104682,"1768302000000","2026-01-13","03:00:00","8.414","2.392","4.219","9.521","2.66","1.017","0.932","0.04","0.06","21.895","93.58","10.7","26.8","0.375"], [104683,"1768302900000","2026-01-13","03:15:00","8.43","2.392","4.209","9.47","2.64","0.864","0.855","0.05","0.06","21.88","93.11","10.7","26.6","0.373"], [104684,"1768303800000","2026-01-13","03:30:00","8.448","2.391","4.204","9.424","2.65","0.967","0.886","0.05","0.06","21.861","92.68","10.7","26.7","0.374"], [104685,"1768304700000","2026-01-13","03:45:00","8.432","2.39","4.194","9.453","2.68","0.829","0.798","0.04","0.04","21.859","92.93","10.7","27.3","0.382"], [104686,"1768305600000","2026-01-13","04:00:00","8.412","2.388","4.171","9.534","2.68","0.922","0.825","0.06","0.1","21.849","93.68","10.7","27.1","0.379"], [104687,"1768306500000","2026-01-13","04:15:00","8.403","2.386","4.156","9.62","2.67","0.884","0.772","0.07","0.04","21.839","94.5","10.7","0","0"], [104688,"1768307400000","2026-01-13","04:30:00","8.4","2.386","4.141","9.67","2.68","0.955","0.755","0.05","0.03","21.841","94.99","10.7","28.2","0.395"], [104689,"1768308300000","2026-01-13","04:45:00","8.402","2.387","4.099","9.677","2.67","0.852","0.71","0.06","0.05","21.845","95.06","10.7","28.5","0.399"], [104690,"1768309200000","2026-01-13","05:00:00","8.402","2.386","4.066","9.691","2.67","0.872","0.74","0.04","0.07","21.841","95.19","10.7","28.3","0.397"], [104691,"1768310100000","2026-01-13","05:15:00","8.417","2.387","4.032","9.672","2.66","0.81","0.727","0.05","0.05","21.834","95.03","10.7","28.3","0.396"], [104692,"1768311000000","2026-01-13","05:30:00","8.419","2.388","4.005","9.62","2.66","0.97","0.736","0.08","0.05","21.846","94.54","10.7","28.5","0.399"], [104693,"1768311900000","2026-01-13","05:45:00","8.419","2.389","3.986","9.539","2.66","0.725","0.682","0.02","0.03","21.857","93.75","10.7","28.5","0.4"], [104694,"1768312800000","2026-01-13","06:00:00","8.431","2.39","3.962","9.496","2.65","0.845","0.682","0.03","0.03","21.863","93.36","10.7","28","0.392"], [104695,"1768313700000","2026-01-13","06:15:00","8.421","2.391","3.928","9.458","2.65","0.779","0.68","0.04","0.07","21.876","92.97","10.7","27.9","0.391"], [104696,"1768314600000","2026-01-13","06:30:00","8.421","2.391","3.908","9.429","2.66","0.897","0.672","0.02","0.04","21.878","92.69","10.7","28.5","0.4"], [104697,"1768315500000","2026-01-13","06:45:00","8.423","2.392","3.903","9.388","2.63","0.806","0.665","0.03","0.05","21.883","92.29","10.7","28.4","0.397"], [104698,"1768316400000","2026-01-13","07:00:00","8.426","2.392","3.909","9.349","2.61","0.943","0.625","0.03","0.03","21.879","91.91","10.7","28.2","0.395"], [104699,"1768317300000","2026-01-13","07:15:00","8.434","2.392","3.903","9.316","2.62","0.793","0.631","0.02","0.02","21.875","91.59","10.7","28.4","0.397"], [104700,"1768318200000","2026-01-13","07:30:00","8.447","2.393","3.904","9.263","2.64","0.9","0.672","0.03","0.03","21.88","91.1","10.7","28.7","0.403"], [104701,"1768319100000","2026-01-13","07:45:00","8.439","2.392","3.907","9.246","2.63","0.773","0.617","0.03","0.02","21.874","90.93","10.7","28.6","0.401"], [104702,"1768320000000","2026-01-13","08:00:00","8.437","2.392","3.933","9.24","2.66","0.864","0.765","0.04","0.06","21.875","90.86","10.7","29","0.406"], [104703,"1768320900000","2026-01-13","08:15:00","8.437","2.393","3.944","9.222","2.66","0.768","0.72","0.09","0.06","21.887","90.69","10.7","28.7","0.403"], [104704,"1768321800000","2026-01-13","08:30:00","8.433","2.392","3.962","9.256","2.64","0.851","0.716","0.09","0.1","21.884","91.02","10.7","28.6","0.401"], [104705,"1768322700000","2026-01-13","08:45:00","8.432","2.393","3.997","9.278","2.66","0.714","0.63","0.05","0.02","21.885","91.23","10.7","28.9","0.405"], [104706,"1768323600000","2026-01-13","09:00:00","8.438","2.393","4.024","9.282","2.64","0.815","0.832","0.03","0.09","21.886","91.28","10.7","28.4","0.398"], [104707,"1768324500000","2026-01-13","09:15:00","8.447","2.393","4.059","9.313","2.66","0.731","0.817","0.02","0.05","21.877","91.6","10.7","28.3","0.397"], [104708,"1768325400000","2026-01-13","09:30:00","8.459","2.393","4.083","9.297","2.66","0.786","0.778","0.03","0.03","21.869","91.46","10.7","28.6","0.401"], [104709,"1768326300000","2026-01-13","09:45:00","8.473","2.392","4.113","9.265","2.64","0.698","0.857","0.02","0.06","21.859","91.17","10.7","28.6","0.401"], [104710,"1768327200000","2026-01-13","10:00:00","8.458","2.394","4.17","9.28","2.66","0.774","0.855","0.02","0.12","21.882","91.3","10.7","28.7","0.402"], [104711,"1768328100000","2026-01-13","10:15:00","8.458","2.393","4.198","9.326","2.64","0.726","0.816","0.03","0.05","21.877","91.75","10.8","28.7","0.402"], [104712,"1768329000000","2026-01-13","10:30:00","8.481","2.393","4.213","9.309","2.66","0.846","0.875","0.07","0.03","21.862","91.62","10.8","28.3","0.397"], [104713,"1768329900000","2026-01-13","10:45:00","8.478","2.394","4.235","9.289","2.66","0.701","0.773","0.03","0.04","21.87","91.42","10.8","28.4","0.398"], [104714,"1768330800000","2026-01-13","11:00:00","8.494","2.394","4.249","9.366","2.69","0.85","0.812","0.03","0.05","21.859","92.21","10.9","28.7","0.402"], [104715,"1768331700000","2026-01-13","11:15:00","8.491","2.393","4.277","9.468","2.67","0.721","0.728","0.04","0.04","21.855","93.21","11","29.1","0.408"], [104716,"1768332600000","2026-01-13","11:30:00","8.483","2.392","4.283","9.521","2.71","0.821","0.745","0.03","0.06","21.849","93.7","11","28.9","0.405"], [104717,"1768333500000","2026-01-13","11:45:00","8.501","2.393","4.279","9.574","2.69","0.756","0.718","0.03","0.04","21.843","94.26","11","28.6","0.4"], [104718,"1768334400000","2026-01-13","12:00:00","8.522","2.393","4.279","9.62","2.71","0.859","0.692","0.05","0.04","21.837","94.76","11.1","29","0.407"], [104719,"1768335300000","2026-01-13","12:15:00","8.543","2.395","4.276","9.654","2.68","0.813","0.654","0.03","0.04","21.836","95.13","11.1","28.8","0.403"], [104720,"1768336200000","2026-01-13","12:30:00","8.556","2.395","4.253","9.708","2.7","0.924","0.724","0.04","0.1","21.828","95.69","11.3","28.4","0.398"], [104721,"1768337100000","2026-01-13","12:45:00","8.536","2.394","4.22","9.738","2.72","0.816","0.671","0.06","0.03","21.833","95.95","11.3","28.1","0.394"], [104722,"1768338000000","2026-01-13","13:00:00","8.547","2.394","4.187","9.742","2.73","0.948","0.744","0.06","0.04","21.831","96.01","11.4","28.4","0.398"], [104723,"1768338900000","2026-01-13","13:15:00","8.621","2.398","4.136","9.764","2.73","0.779","0.764","0.05","0.27","21.821","96.37","11.7","28.2","0.396"], [104724,"1768339800000","2026-01-13","13:30:00","8.618","2.396","4.064","9.795","2.73","0.917","0.697","0.03","0.05","21.809","96.68","11.4","28.1","0.394"], [104725,"1768340700000","2026-01-13","13:45:00","8.631","2.397","3.976","9.812","2.76","0.847","0.715","0.09","0.04","21.803","96.87","11.9","28.1","0.393"], [104726,"1768341600000","2026-01-13","14:00:00","8.621","2.396","3.882","9.82","2.74","0.924","0.721","0.03","0.03","21.804","96.92","12.2","28.3","0.396"], [104727,"1768383900000","2026-01-14","01:45:00","8.62","2.315","4.138","9.584","2.71","0.734","1.865","0.02","0.09","20.995","94.1","11","27","0.379"], [104728,"1768384800000","2026-01-14","02:00:00","8.658","2.318","4.214","9.575","2.71","0.782","1.894","0.02","0.09","21.001","94.1","11","27.1","0.38"], [104729,"1768385700000","2026-01-14","02:15:00","8.568","2.376","4.281","9.559","2.66","0.773","0.805","0.02","0.06","21.633","94.15","11","27.3","0.382"], [104730,"1768386600000","2026-01-14","02:30:00","8.717","2.338","4.335","9.584","2.69","0.836","1.546","0.06","0.1","21.167","94.41","11","27.3","0.382"], [104731,"1768387500000","2026-01-14","02:45:00","8.568","2.386","4.37","9.627","2.7","0.772","0.715","0.07","0.07","21.74","94.88","11","27.5","0.385"], [104732,"1768388400000","2026-01-14","03:00:00","8.611","2.376","4.406","9.644","2.65","0.856","0.726","0.03","0.04","21.605","95.06","11","27.9","0.391"], [104733,"1768389300000","2026-01-14","03:15:00","8.674","2.362","4.437","9.572","2.62","0.713","1.1","0.03","0.09","21.436","94.36","11","27.3","0.382"], [104734,"1768390200000","2026-01-14","03:30:00","8.698","2.355","4.459","9.535","2.6","0.748","1.613","0.05","0.48","21.35","94","11","27.8","0.39"], [104735,"1768391100000","2026-01-14","03:45:00","8.686","2.369","4.472","9.501","2.6","0.674","1.195","0.02","0.42","21.497","93.73","11","27.3","0.383"], [104736,"1768392000000","2026-01-14","04:00:00","8.689","2.366","4.475","9.5","2.62","0.767","1.236","0.03","0.08","21.466","93.71","11","27.5","0.386"], [104737,"1768392900000","2026-01-14","04:15:00","8.683","2.365","4.468","9.491","2.66","0.693","1.174","0.02","0.14","21.453","93.6","11","28","0.393"], [104738,"1768393800000","2026-01-14","04:30:00","8.727","2.341","4.465","9.508","2.63","0.798","1.84","0.04","0.46","21.195","93.7","11","27.1","0.379"], [104739,"1768394700000","2026-01-14","04:45:00","8.694","2.369","4.441","9.469","2.67","0.661","1.093","0.02","0.42","21.485","93.42","11","27.8","0.389"], [104740,"1768395600000","2026-01-14","05:00:00","8.595","2.396","4.418","9.474","2.7","0.794","0.737","0.03","0.07","21.814","93.46","11","27.9","0.391"], [104741,"1768396500000","2026-01-14","05:15:00","8.624","2.39","4.387","9.457","2.67","0.781","0.731","0.04","0.07","21.738","93.31","11","28.1","0.394"], [104742,"1768397400000","2026-01-14","05:30:00","8.64","2.393","4.357","9.433","2.63","0.766","0.781","0.03","0.07","21.756","93.12","11","27.3","0.383"], [104743,"1768398300000","2026-01-14","05:45:00","8.674","2.387","4.31","9.423","2.61","0.76","0.757","0.05","0.09","21.682","93.04","11","27.5","0.386"], [104744,"1768399200000","2026-01-14","06:00:00","8.666","2.386","4.271","9.411","2.61","0.81","0.945","0.03","0.14","21.678","92.91","11","27.3","0.383"], [104745,"1768400100000","2026-01-14","06:15:00","8.575","2.399","4.238","9.4","2.66","0.79","0.698","0.07","0.03","21.865","92.73","11","27.9","0.39"], [104746,"1768401000000","2026-01-14","06:30:00","8.545","2.404","4.197","9.365","2.65","0.869","0.775","0.02","0.17","21.933","92.36","11","28.7","0.403"], [104747,"1768401900000","2026-01-14","06:45:00","8.558","2.399","4.153","9.374","2.68","0.764","0.771","0.03","0.16","21.876","92.43","11","27.4","0.384"], [104748,"1768402800000","2026-01-14","07:00:00","8.627","2.396","4.11","9.356","2.66","0.891","0.722","0.05","0.1","21.799","92.35","11","26.9","0.377"], [104749,"1768403700000","2026-01-14","07:15:00","8.638","2.399","4.061","9.307","2.64","0.758","0.77","0.02","0.1","21.826","91.91","11","27.1","0.38"], [104750,"1768404600000","2026-01-14","07:30:00","8.67","2.399","4.028","9.334","2.64","0.847","0.901","0.04","0.28","21.805","92.23","11","21.6","0.302"], [104751,"1768405500000","2026-01-14","07:45:00","8.628","2.401","4.006","9.33","2.65","0.782","0.735","0.02","0.1","21.844","92.14","11","27","0.379"], [104752,"1768406400000","2026-01-14","08:00:00","8.643","2.401","3.977","9.303","2.67","0.834","0.781","0.03","0.11","21.838","91.89","11","25.7","0.36"], [104753,"1768407300000","2026-01-14","08:15:00","8.589","2.401","3.942","9.299","2.66","0.78","0.702","0.04","0.11","21.877","91.77","11","25.8","0.361"], [104754,"1768408200000","2026-01-14","08:30:00","8.65","2.398","3.927","9.317","2.65","0.813","0.677","0.03","0.07","21.8","92.02","11","26.7","0.373"], [104755,"1768409100000","2026-01-14","08:45:00","8.654","2.397","3.932","9.305","2.63","0.771","0.931","0.06","0.16","21.795","91.9","11","26.5","0.372"], [104756,"1768410000000","2026-01-14","09:00:00","8.627","2.401","3.931","9.212","2.65","0.868","1.073","0.2","0.24","21.851","90.97","11","27.5","0.385"], [104757,"1768410900000","2026-01-14","09:15:00","8.632","2.398","3.924","9.119","2.65","0.682","0.92","0.04","0.1","21.819","90.04","11","26.9","0.377"], [104758,"1768411800000","2026-01-14","09:30:00","8.629","2.397","3.923","9.095","2.63","0.751","1.42","0.05","0.36","21.809","89.79","11","26.6","0.373"], [104759,"1768412700000","2026-01-14","09:45:00","8.644","2.395","3.93","9.106","2.63","0.593","1.024","0.01","0.13","21.78","89.91","11","27.4","0.383"], [104760,"1768413600000","2026-01-14","10:00:00","8.622","2.403","3.95","9.016","2.6","0.749","1.407","0.05","0.29","21.87","89.03","11.1","77.9","1.09"], [104761,"1768414500000","2026-01-14","10:15:00","8.595","2.429","3.964","8.804","2.6","0.646","1.245","0.08","0.2","22.147","87.04","11.2","21.3","0.299"], [104762,"1768415400000","2026-01-14","10:30:00","8.613","2.457","3.982","8.753","2.6","0.655","1.156","0.02","0.29","22.414","86.72","11.2","50","0.7"], [104763,"1768416300000","2026-01-14","10:45:00","8.631","2.486","4.008","8.706","2.61","0.646","1.009","0.09","0.08","22.691","86.45","11.2","0","0"], [104764,"1768417200000","2026-01-14","11:00:00","8.614","2.463","4.029","8.725","2.59","0.631","1.171","0.02","0.56","22.473","86.48","11.2","24.7","0.346"], [104765,"1768418100000","2026-01-14","11:15:00","8.602","2.442","4.035","8.722","2.6","0.624","1.201","0.05","0.14","22.27","86.32","11.2","38.3","0.537"], [104766,"1768419000000","2026-01-14","11:30:00","8.593","2.437","4.041","8.715","2.6","0.655","1.232","0.04","0.16","22.233","86.21","11.2","38.4","0.537"], [104767,"1768419900000","2026-01-14","11:45:00","8.601","2.456","4.048","8.707","2.6","0.568","0.946","0.03","0.16","22.419","86.24","11.3","0","0"], [104768,"1768420800000","2026-01-14","12:00:00","8.613","2.457","4.057","8.693","2.58","0.656","1.212","0.06","0.27","22.413","86.13","11.3","26.9","0.377"], [104769,"1768421700000","2026-01-14","12:15:00","8.637","2.486","4.063","8.611","2.58","0.547","1.776","0.05","0.54","22.693","85.51","11.3","24.6","0.344"], [104770,"1768422600000","2026-01-14","12:30:00","8.627","2.473","4.057","8.58","2.58","0.628","1.204","0.04","0.07","22.572","85.13","11.3","27.1","0.38"], [104771,"1768423500000","2026-01-14","12:45:00","8.667","2.491","4.048","8.518","2.62","0.57","1.26","0.05","0.42","22.721","84.67","11.3","28.7","0.402"], [104772,"1768424400000","2026-01-14","13:00:00","8.664","2.489","4.039","8.47","2.63","0.648","1.202","0.04","0.11","22.703","84.18","11.3","27.1","0.379"], [104773,"1768425300000","2026-01-14","13:15:00","8.731","2.517","4.031","8.421","2.62","0.547","1.175","0.02","0.1","22.941","83.94","11.7","27.2","0.381"], [104774,"1768426200000","2026-01-14","13:30:00","8.687","2.494","4.008","8.466","2.61","0.633","1.191","0.03","0.11","22.742","84.2","11.6","27.7","0.388"], [104775,"1768427100000","2026-01-14","13:45:00","8.626","2.476","3.959","8.544","2.62","0.629","1.056","0.08","0.11","22.595","84.78","12.6","25.8","0.361"], [104776,"1768428000000","2026-01-14","14:00:00","8.635","2.474","3.926","8.621","2.62","0.709","1.179","0.07","0.15","22.578","85.55","11.5","23.8","0.333"], [104777,"1768428900000","2026-01-14","14:15:00","8.676","2.42","3.855","9.479","2.93","0.592","1.336","0.03","0.22","22.006","93.84","12.6","27.1","0.379"], [104778,"1768429800000","2026-01-14","14:30:00","8.644","2.395","3.785","8.973","2.69","0.739","1.615","0.04","0.34","21.775","88.6","12.5","27.2","0.381"], [104779,"1768430700000","2026-01-14","14:45:00","8.625","2.386","3.704","8.975","2.63","0.661","1.328","0.02","0.13","21.697","88.53","12.5","27","0.379"], [104780,"1768431600000","2026-01-14","15:00:00","8.654","2.365","3.609","8.908","2.56","0.778","1.53","0.05","0.15","21.47","87.8","12.3","26.7","0.373"], [104781,"1768432500000","2026-01-14","15:15:00","8.662","2.35","3.507","8.882","2.55","0.667","1.409","0.04","0.12","21.32","87.47","11.9","26.9","0.377"], [104782,"1768433400000","2026-01-14","15:30:00","8.702","2.303","3.397","8.973","2.57","0.804","2.316","0.06","0.27","20.826","88.17","11.5","26.7","0.375"], [104783,"1768434300000","2026-01-14","15:45:00","8.72","2.257","3.267","9.092","2.59","0.715","2.434","0.04","0.24","20.364","89.11","11.4","26.5","0.371"], [104784,"1768435200000","2026-01-14","16:00:00","8.749","2.217","3.117","9.238","2.63","0.874","3.239","0.03","0.25","19.957","90.36","11.3","26.3","0.368"], [104785,"1768436100000","2026-01-14","16:15:00","8.726","2.121","2.974","9.559","2.67","0.815","3.781","0.03","0.23","19.028","92.89","11.3","24.8","0.348"], [104786,"1768437000000","2026-01-14","16:30:00","8.69","1.943","2.825","9.872","2.71","0.958","4.403","0.05","0.34","17.303","94.79","11.3","25.3","0.355"], [104787,"1768437900000","2026-01-14","16:45:00","8.703","1.946","2.672","9.98","2.71","0.844","3.917","0.03","0.33","17.33","95.88","11.2","24.3","0.341"], [104788,"1768438800000","2026-01-14","17:00:00","8.644","1.786","2.507","10.219","2.67","1.049","5.519","0.03","0.21","15.805","97.09","11.2","24.4","0.341"], [104789,"1768439700000","2026-01-14","17:15:00","8.818","1.068","2.312","11.028","2.68","0.816","4.956","0.01","0.11","9.017","100.67","11.2","19.2","0.27"], [104790,"1768440600000","2026-01-14","17:30:00","8.626","1.607","2.166","10.541","2.66","1.011","5.545","0.04","0.12","14.106","99.01","11.2","23.3","0.326"], [104791,"1768441500000","2026-01-14","17:45:00","8.635","1.647","2.007","10.461","2.64","0.908","6.117","0.02","0.12","14.48","98.5","11.2","23.8","0.334"], [104792,"1768442400000","2026-01-14","18:00:00","8.622","1.44","1.842","10.652","2.65","1.322","8.083","0.04","0.27","12.518","99","11.2","22.7","0.317"], [104793,"1768443300000","2026-01-14","18:15:00","9.174","0.785","1.688","11.244","2.75","1.225","6.344","0.03","0.12","6.411","101.74","11.2","17.9","0.251"], [104794,"1768444200000","2026-01-14","18:30:00","9.085","0.849","1.545","11.376","2.6","1.528","11.132","0.04","0.23","6.988","103.1","11.2","17.4","0.244"], [104795,"1768445100000","2026-01-14","18:45:00","9.16","0.772","1.426","11.444","2.66","1.319","9.711","0.07","0.23","6.3","103.46","11.2","17.3","0.242"], [104796,"1768446000000","2026-01-14","19:00:00","9.059","0.874","1.344","11.363","2.7","1.548","11.333","0.03","0.31","7.219","103.1","11.2","17.1","0.24"], [104797,"1768446900000","2026-01-14","19:15:00","8.952","0.959","1.27","11.304","2.68","1.521","10.121","0.05","0.22","8.001","102.83","11.2","19","0.266"], [104798,"1768447800000","2026-01-14","19:30:00","8.944","0.963","1.206","11.296","2.65","1.529","11.876","0.05","0.28","8.036","102.77","11.2","18.3","0.257"], [104799,"1768448700000","2026-01-14","19:45:00","8.926","0.977","1.14","11.24","2.59","1.421","10.042","0.04","0.28","8.161","102.3","11.2","18.1","0.254"], [104800,"1768449600000","2026-01-14","20:00:00","8.928","0.974","1.1","11.218","2.6","1.802","11.593","0.05","0.27","8.14","102.1","11.2","18","0.252"], [104801,"1768450500000","2026-01-14","20:15:00","8.71","1.248","1.122","11.031","2.54","2.061","8.35","0.06","0.2","10.695","101.54","11.2","19.2","0.269"], [104802,"1768451400000","2026-01-14","20:30:00","8.786","1.171","1.137","11.017","2.6","2.307","10.283","0.1","0.24","9.961","101.1","11.1","19.6","0.274"], [104803,"1768452300000","2026-01-14","20:45:00","8.81","1.188","1.187","11.067","2.56","2.572","9.4","0.07","0.26","10.111","101.72","11.1","19.2","0.269"], [104804,"1768453200000","2026-01-14","21:00:00","8.895","1.065","1.242","11.183","2.59","3.042","10.703","0.12","0.25","8.967","102.24","11.1","18","0.252"], [104805,"1768454100000","2026-01-14","21:15:00","8.975","0.965","1.29","11.264","2.58","2.422","9.882","0.09","0.25","8.049","102.56","11.1","17.3","0.242"], [104806,"1768455000000","2026-01-14","21:30:00","8.857","1.065","1.357","11.159","2.6","2.259","10.676","0.09","0.35","8.975","101.93","11.1","17.3","0.242"], [104807,"1768455900000","2026-01-14","21:45:00","8.818","1.09","1.457","11.101","2.61","2.128","8.719","0.09","0.34","9.213","101.46","11.1","18","0.252"], [104808,"1768456800000","2026-01-14","22:00:00","8.846","1.069","1.575","11.083","2.6","1.682","7.633","0.06","0.24","9.02","101.23","11.1","17.9","0.251"], [104809,"1768457700000","2026-01-14","22:15:00","8.679","1.353","1.691","10.791","2.56","1.85","7.556","0.07","0.23","11.682","99.9","11.3","19.9","0.279"], [104810,"1768458600000","2026-01-14","22:30:00","8.668","1.384","1.81","10.737","2.52","1.255","7.776","0.04","0.26","11.977","99.55","11.1","20.3","0.284"], [104811,"1768459500000","2026-01-14","22:45:00","8.646","1.48","1.925","10.612","2.55","1.042","6.783","0.03","0.21","12.887","98.93","11.1","20","0.28"], [104812,"1768460400000","2026-01-14","23:00:00","8.653","1.516","2.06","10.518","2.58","1.152","6.946","0.03","0.37","13.226","98.28","11.1","19","0.266"], [104813,"1768461300000","2026-01-14","23:15:00","8.646","1.391","2.217","10.582","2.63","0.918","6.428","0.02","0.25","12.051","98.11","11.1","18.6","0.261"], [104814,"1768462200000","2026-01-14","23:30:00","8.649","1.649","2.391","10.378","2.59","0.993","5.36","0.02","0.31","14.492","97.76","11.1","19.1","0.268"], [104815,"1768463100000","2026-01-14","23:45:00","8.637","1.254","2.56","10.744","2.66","0.941","4.894","0.06","0.3","10.776","98.78","11.1","17.1","0.24"], [104816,"1768464000000","2026-01-15","00:00:00","8.677","1.84","2.751","10.24","2.58","1.025","5.346","0.02","0.22","16.312","97.67","11.1","20.7","0.29"], [104817,"1768464900000","2026-01-15","00:15:00","8.675","1.852","2.927","10.165","2.58","0.871","4.756","0.02","0.18","16.43","97.02","11.1","23.2","0.325"], [104818,"1768465800000","2026-01-15","00:30:00","8.713","1.983","3.098","10.023","2.59","0.83","5.003","0.02","0.23","17.686","96.53","11.1","22.3","0.313"], [104819,"1768466700000","2026-01-15","00:45:00","8.697","1.948","3.284","10.022","2.65","0.787","4.26","0.01","0.14","17.352","96.29","11.1","24.7","0.346"], [104820,"1768467600000","2026-01-15","01:00:00","8.688","1.872","3.459","10.099","2.71","0.866","5.074","0.02","0.11","16.617","96.54","11.1","24.1","0.338"], [104821,"1768468500000","2026-01-15","01:15:00","8.696","1.891","3.624","10.093","2.73","0.769","4.186","0.03","0.12","16.796","96.61","11.1","24.9","0.349"], [104822,"1768469400000","2026-01-15","01:30:00","8.695","1.856","3.766","10.109","2.74","0.887","4.509","0.04","0.17","16.459","96.55","11.1","24.4","0.342"], [104823,"1768470300000","2026-01-15","01:45:00","8.698","1.893","3.901","10.04","2.69","0.741","3.785","0.02","0.22","16.816","96.13","11.1","25.3","0.354"], [104824,"1768471200000","2026-01-15","02:00:00","8.74","1.995","4.033","9.876","2.67","0.842","3.974","0.02","0.17","17.785","95.24","11.1","25.8","0.362"], [104825,"1768472100000","2026-01-15","02:15:00","8.747","2.086","4.137","9.664","2.71","0.699","2.746","0.03","0.11","18.667","93.74","11.1","26.2","0.367"], [104826,"1768473000000","2026-01-15","02:30:00","8.755","2.119","4.24","9.573","2.66","0.78","2.994","0.03","0.13","18.984","93.07","11.1","26.1","0.365"], [104827,"1768473900000","2026-01-15","02:45:00","8.754","2.075","4.325","9.698","2.7","0.754","3.266","0.03","0.16","18.561","94.02","11","25.6","0.358"], [104828,"1768474800000","2026-01-15","03:00:00","8.718","2.054","4.388","9.844","2.66","0.813","3.171","0.04","0.13","18.378","95.25","11","25.9","0.363"], [104829,"1768475700000","2026-01-15","03:15:00","8.748","2.185","4.445","9.678","2.6","0.648","1.918","0.03","0.13","19.639","94.5","11","25.4","0.356"], [104830,"1768476600000","2026-01-15","03:30:00","8.825","2.297","4.477","9.318","2.59","0.714","1.891","0.04","0.1","20.699","91.74","11","26.4","0.37"], [104831,"1768477500000","2026-01-15","03:45:00","8.83","2.315","4.499","9.24","2.61","0.63","1.534","0.03","0.08","20.87","91.08","11","26.9","0.376"], [104832,"1768478400000","2026-01-15","04:00:00","8.83","2.31","4.524","9.264","2.63","0.699","1.736","0.04","0.12","20.829","91.3","11","27.1","0.379"], [104833,"1768479300000","2026-01-15","04:15:00","8.814","2.324","4.548","9.19","2.6","0.588","1.482","0.02","0.1","20.967","90.62","11","26.4","0.37"], [104834,"1768480200000","2026-01-15","04:30:00","8.821","2.293","4.564","9.164","2.6","0.726","1.852","0.02","0.12","20.656","90.2","11","26.8","0.375"], [104835,"1768481100000","2026-01-15","04:45:00","8.806","2.303","4.571","9.143","2.58","0.633","1.741","0.01","0.22","20.766","90.02","11","25.7","0.36"], [104836,"1768482000000","2026-01-15","05:00:00","8.845","2.301","4.558","9.143","2.56","0.722","2.063","0.02","0.13","20.727","90.07","11","26","0.364"], [104837,"1768482900000","2026-01-15","05:15:00","8.824","2.329","4.541","9.176","2.57","0.689","1.723","0.01","0.27","21.014","90.52","11","26.9","0.376"], [104838,"1768483800000","2026-01-15","05:30:00","8.766","2.361","4.518","9.128","2.58","0.754","1.417","0.03","0.42","21.363","90.13","11","26.5","0.372"], [104839,"1768484700000","2026-01-15","05:45:00","8.742","2.368","4.487","9.08","2.55","0.652","1.126","0.02","0.15","21.451","89.67","11","26.2","0.367"], [104840,"1768485600000","2026-01-15","06:00:00","8.599","2.409","4.441","9.036","2.58","0.659","0.913","0.02","0.16","21.945","89.22","11","26.9","0.377"], [104841,"1768486500000","2026-01-15","06:15:00","8.631","2.406","4.397","9.01","2.56","0.642","1.028","0.02","0.11","21.892","89","11","27.4","0.384"], [104842,"1768487400000","2026-01-15","06:30:00","8.722","2.387","4.357","9.044","2.57","0.777","1.293","0.03","0.18","21.656","89.38","11","27","0.379"], [104843,"1768488300000","2026-01-15","06:45:00","8.627","2.411","4.306","9.001","2.58","0.599","1.025","0.03","0.13","21.952","88.94","11","26.7","0.375"], [104844,"1768489200000","2026-01-15","07:00:00","8.63","2.412","4.247","8.929","2.59","0.7","0.983","0.04","0.18","21.956","88.23","11","27.1","0.38"], [104845,"1768490100000","2026-01-15","07:15:00","8.639","2.41","4.198","8.917","2.59","0.631","1.002","0.02","0.27","21.934","88.13","11","27.9","0.39"], [104846,"1768491000000","2026-01-15","07:30:00","8.64","2.414","4.156","8.899","2.59","0.681","0.976","0.02","0.15","21.972","87.97","11","27.8","0.389"], [104847,"1768491900000","2026-01-15","07:45:00","8.636","2.425","4.095","8.852","2.59","0.617","0.784","0.03","0.1","22.08","87.55","11","27.3","0.383"], [104848,"1768492800000","2026-01-15","08:00:00","8.64","2.418","4.037","8.81","2.57","0.718","1.013","0.03","0.14","22.014","87.11","11","27.8","0.389"], [104849,"1768493700000","2026-01-15","08:15:00","8.626","2.426","3.987","8.808","2.57","0.646","0.874","0.03","0.15","22.103","87.12","11","25.7","0.359"], [104850,"1768494600000","2026-01-15","08:30:00","8.6","2.434","3.94","8.749","2.56","0.701","0.837","0.03","0.15","22.194","86.53","11","26","0.364"], [104851,"1768495500000","2026-01-15","08:45:00","8.583","2.424","3.9","8.806","2.59","0.633","0.87","0.03","0.18","22.109","87.01","11","25.4","0.356"], [104852,"1768496400000","2026-01-15","09:00:00","8.567","2.433","3.876","8.883","2.58","0.69","0.915","0.03","0.13","22.206","87.8","11","26.6","0.373"], [104853,"1768497300000","2026-01-15","09:15:00","8.543","2.424","3.845","8.989","2.6","0.582","0.905","0.02","0.15","22.136","88.75","11.1","26.1","0.366"], [104854,"1768498200000","2026-01-15","09:30:00","8.552","2.417","3.836","9.072","2.66","0.697","1.242","0.02","0.48","22.053","89.54","12.4","26.4","0.369"], [104855,"1768499100000","2026-01-15","09:45:00","8.569","2.415","3.832","9.018","2.66","0.597","0.87","0.02","0.08","22.028","89.04","12.5","25.8","0.361"], [104856,"1768500000000","2026-01-15","10:00:00","8.569","2.414","3.837","8.983","2.64","0.673","1.114","0.03","0.18","22.012","88.68","12.6","26.1","0.366"], [104857,"1768500900000","2026-01-15","10:15:00","8.585","2.415","3.843","8.839","2.61","0.513","1.308","0.03","0.37","22.01","87.29","11.7","23.9","0.335"], [104858,"1768501800000","2026-01-15","10:30:00","8.694","2.482","3.852","8.422","2.57","0.505","0.945","0.01","0.26","22.619","83.72","11.4","24.1","0.337"], [104859,"1768502700000","2026-01-15","10:45:00","8.721","2.483","3.876","8.301","2.62","0.455","1.001","0.04","0.27","22.604","82.56","11.3","24.3","0.341"], [104860,"1768503600000","2026-01-15","11:00:00","8.735","2.488","3.906","8.275","2.65","0.5","1.327","0.02","0.22","22.65","82.36","11.3","22.9","0.321"], [104861,"1768504500000","2026-01-15","11:15:00","8.994","2.602","3.92","7.918","2.62","0.451","1.205","0.03","0.12","23.614","79.75","11.5","25.7","0.36"], [104862,"1768505400000","2026-01-15","11:30:00","9.006","2.604","3.932","7.852","2.58","0.514","1.475","0.05","0.21","23.626","79.11","12.6","25.2","0.352"], [104863,"1768506300000","2026-01-15","11:45:00","9.064","2.621","3.948","7.633","2.55","0.439","1.608","0.02","0.28","23.758","77.07","12.6","27.2","0.382"], [104864,"1768507200000","2026-01-15","12:00:00","9.132","2.643","3.981","7.49","2.51","0.482","1.525","0.02","0.27","23.937","75.84","11.8","26.2","0.367"], [104865,"1768508100000","2026-01-15","12:15:00","9.272","2.69","3.987","7.476","2.51","0.421","1.17","0.03","0.11","24.305","76.12","12","26.7","0.374"], [104866,"1768509000000","2026-01-15","12:30:00","9.276","2.693","4.006","7.411","2.5","0.473","1.699","0.01","0.7","24.335","75.47","12.6","27.4","0.384"], [104867,"1768509900000","2026-01-15","12:45:00","9.29","2.696","4.019","7.324","2.49","0.404","1.376","0.02","0.2","24.356","74.62","12.5","27.3","0.382"], [104868,"1768510800000","2026-01-15","13:00:00","9.257","2.687","4.031","7.295","2.49","0.459","1.039","0.01","0.11","24.288","74.24","12.5","27.6","0.387"], [104869,"1768511700000","2026-01-15","13:15:00","9.26","2.691","4.04","7.162","2.48","0.391","1.467","0.02","0.12","24.323","72.91","11.8","25.8","0.361"], [104870,"1768512600000","2026-01-15","13:30:00","9.22","2.678","4.02","7.023","2.47","0.454","1.969","0.02","0.22","24.224","71.38","11.8","25.4","0.356"], [104871,"1768513500000","2026-01-15","13:45:00","9.368","2.736","3.999","6.871","2.43","0.374","1.257","0.02","0.13","24.7","70.3","12.5","27.3","0.382"], [104872,"1768514400000","2026-01-15","14:00:00","9.465","2.766","3.994","6.854","2.43","0.439","1.471","0.03","0.13","24.934","70.37","11.9","28.1","0.394"], [104873,"1768515300000","2026-01-15","14:15:00","9.483","2.774","3.973","6.886","2.42","0.382","1.308","0.02","0.13","24.996","70.75","12.2","50.2","0.704"], [104874,"1768516200000","2026-01-15","14:30:00","9.464","2.768","3.938","6.825","2.44","0.425","1.608","0.03","0.42","24.947","70.08","11.6","0","0"], [104875,"1768517100000","2026-01-15","14:45:00","9.161","2.646","3.895","7.214","2.48","0.459","1.298","0.05","0.1","23.945","73.1","12.2","28.8","0.403"], [104876,"1768518000000","2026-01-15","15:00:00","9.067","2.621","3.832","7.605","2.49","0.513","1.334","0.02","0.24","23.763","76.8","12.2","29.1","0.407"], [104877,"1768518900000","2026-01-15","15:15:00","8.969","2.584","3.761","7.786","2.45","0.484","1.443","0.02","0.16","23.455","78.3","12.2","28.6","0.401"], [104878,"1768519800000","2026-01-15","15:30:00","8.816","2.431","3.683","8.272","2.45","0.655","1.65","0.03","0.15","22.03","82.14","11.7","27.4","0.384"], [104879,"1768520700000","2026-01-15","15:45:00","8.812","2.465","3.597","8.268","2.46","0.564","1.584","0.03","0.1","22.373","82.27","11.4","27","0.379"], [104880,"1768521600000","2026-01-15","16:00:00","8.788","2.424","3.475","8.477","2.54","0.695","1.588","0.03","0.17","21.975","84.09","11.4","27.7","0.388"], [104881,"1768522500000","2026-01-15","16:15:00","8.782","2.451","3.358","8.584","2.56","0.58","1.487","0.03","0.11","22.25","85.28","11.3","27.6","0.386"], [104882,"1768523400000","2026-01-15","16:30:00","8.782","2.355","3.215","8.757","2.66","0.661","1.612","0.03","0.13","21.3","86.47","11.3","26.9","0.376"], [104883,"1768524300000","2026-01-15","16:45:00","8.738","2.408","3.055","8.786","2.73","0.655","1.406","0.03","0.1","21.852","86.98","11.3","26.8","0.375"], [104884,"1768525200000","2026-01-15","17:00:00","8.675","2.408","2.897","8.806","2.81","0.818","1.373","0.03","0.16","21.886","87.08","11.2","27.5","0.385"], [104885,"1768526100000","2026-01-15","17:15:00","8.713","2.35","2.722","8.972","2.84","0.724","1.619","0.03","0.14","21.285","88.44","11.2","25.9","0.363"], [104886,"1768527000000","2026-01-15","17:30:00","8.746","2.295","2.531","9.187","2.83","0.887","2.457","0.03","0.17","20.724","90.3","11.2","32.3","0.452"], [104887,"1768527900000","2026-01-15","17:45:00","8.763","2.275","2.34","9.349","2.84","0.842","2.543","0.01","0.19","20.514","91.81","11.2","0","0"], [104888,"1768528800000","2026-01-15","18:00:00","8.763","2.278","2.154","9.363","2.77","1.048","2.889","0.02","0.15","20.551","91.97","11.2","24.4","0.342"], [104889,"1768529700000","2026-01-15","18:15:00","8.764","2.257","1.965","9.318","2.71","0.896","2.485","0.02","0.16","20.338","91.4","11.2","50.8","0.712"], [104890,"1768530600000","2026-01-15","18:30:00","8.474","0.985","1.788","10.736","2.88","0.936","3.118","0.04","0.39","8.343","96.82","11.2","19","0.266"], [104891,"1768531500000","2026-01-15","18:45:00","8.588","1.052","1.619","11.223","2.92","1.415","6.183","0.08","0.29","8.927","101.85","11.2","19.3","0.27"], [104892,"1768532400000","2026-01-15","19:00:00","8.629","1.049","1.462","11.328","2.93","1.71","6.435","0.06","0.18","8.89","102.87","11.2","19.1","0.268"], [104893,"1768533300000","2026-01-15","19:15:00","8.606","1.027","1.323","11.389","2.95","1.676","5.093","0.03","0.13","8.696","103.24","11.2","19","0.267"], [104894,"1768534200000","2026-01-15","19:30:00","8.522","1.014","1.198","11.438","2.92","2.067","5.956","0.09","0.16","8.596","103.43","11.2","18.7","0.262"], [104895,"1768535100000","2026-01-15","19:45:00","8.465","1.005","1.081","11.417","2.93","1.759","6.022","0.05","0.16","8.53","103.05","11.2","19","0.267"], [104896,"1768536000000","2026-01-15","20:00:00","8.422","0.996","0.999","11.409","2.98","1.98","8.386","0.06","0.32","8.458","102.81","11.2","18.2","0.254"], [104897,"1768536900000","2026-01-15","20:15:00","8.406","0.997","0.929","11.371","3","1.584","7.374","0.03","0.24","8.468","102.44","11.1","18.5","0.259"], [104898,"1768537800000","2026-01-15","20:30:00","8.358","0.976","0.88","11.4","3","1.874","8.675","0.03","0.22","8.288","102.46","11.2","18.4","0.258"], [104899,"1768538700000","2026-01-15","20:45:00","8.6","1.038","0.86","11.368","3.02","1.439","5.463","0.04","0.13","8.798","103.09","11.2","18.2","0.255"], [104900,"1768539600000","2026-01-15","21:00:00","8.66","1.101","0.859","11.363","2.84","1.78","6.016","0.06","0.13","9.359","103.58","11.1","19.2","0.268"], [104901,"1768540500000","2026-01-15","21:15:00","8.707","1.192","0.879","11.244","2.71","2.015","5.198","0.07","0.13","10.18","103.15","11.1","19.4","0.271"], [104902,"1768541400000","2026-01-15","21:30:00","8.36","1.027","0.926","11.372","2.82","2.273","6.376","0.08","0.2","8.753","102.54","11.1","18.2","0.256"], [104903,"1768542300000","2026-01-15","21:45:00","8.621","1.136","0.983","11.255","2.7","1.843","5.346","0.06","0.16","9.688","102.71","11.1","18.9","0.264"], [104904,"1768543200000","2026-01-15","22:00:00","8.484","1.134","1.053","11.297","2.77","2.031","5.832","0.04","0.11","9.71","102.78","11.1","18.4","0.257"], [104905,"1768544100000","2026-01-15","22:15:00","8.479","1.14","1.136","11.327","2.78","1.801","5.259","0.02","0.08","9.769","103.08","11.1","19","0.265"], [104906,"1768545000000","2026-01-15","22:30:00","8.493","1.143","1.247","11.338","2.82","2.221","5.967","0.07","0.15","9.787","103.23","11.1","19","0.266"], [104907,"1768545900000","2026-01-15","22:45:00","8.493","1.146","1.376","11.328","2.84","2.276","5.29","0.09","0.11","9.82","103.16","11.1","19.3","0.271"], [104908,"1768546800000","2026-01-15","23:00:00","8.517","1.165","1.51","11.269","2.8","2.236","5.714","0.09","0.08","9.985","102.78","11.1","19.4","0.271"], [104909,"1768547700000","2026-01-15","23:15:00","8.218","1.058","1.658","11.328","2.89","1.799","5.408","0.09","0.16","9.08","102","11.1","18","0.252"], [104910,"1768548600000","2026-01-15","23:30:00","8.179","1.021","1.81","11.361","2.93","2.034","5.945","0.06","0.22","8.746","101.99","11.1","18","0.252"], [104911,"1768549500000","2026-01-15","23:45:00","8.172","1.02","1.979","11.405","2.95","1.505","5.749","0.09","0.19","8.74","102.38","11.1","18.2","0.254"], [104912,"1768550400000","2026-01-16","00:00:00","8.477","1.174","2.156","11.187","2.88","1.692","5.892","0.04","0.12","10.082","102.01","11.1","19.1","0.267"], [104913,"1768551300000","2026-01-16","00:15:00","8.753","1.685","2.331","10.368","2.76","1.078","3.668","0.03","0.08","14.793","98.09","11.1","22.7","0.318"], [104914,"1768552200000","2026-01-16","00:30:00","8.749","1.686","2.521","10.268","2.7","1.063","3.677","0.04","0.13","14.809","97.16","11.1","22.2","0.311"], [104915,"1768553100000","2026-01-16","00:45:00","8.665","1.388","2.727","10.499","2.83","1.378","4.238","0.1","0.22","12.019","97.36","11.1","21.3","0.298"], [104916,"1768554000000","2026-01-16","01:00:00","8.818","1.737","2.925","10.257","2.81","0.969","3.656","0.02","0.1","15.264","97.49","11.1","23.4","0.327"], [104917,"1768554900000","2026-01-16","01:15:00","8.381","1.219","3.102","10.884","2.86","1.258","3.984","0.06","0.21","10.528","99.33","11.1","19.3","0.27"], [104918,"1768555800000","2026-01-16","01:30:00","8.492","1.491","3.319","10.777","2.7","0.936","3.122","0.02","0.1","13.049","100.24","11.1","20.9","0.293"], [104919,"1768556700000","2026-01-16","01:45:00","8.803","2.077","3.506","9.766","2.6","0.779","2.149","0.01","0.07","18.558","94.79","11.1","25.4","0.356"], [104920,"1768557600000","2026-01-16","02:00:00","8.81","2.031","3.679","9.772","2.62","0.983","2.798","0.03","0.12","18.102","94.58","11.1","24.3","0.34"], [104921,"1768558500000","2026-01-16","02:15:00","8.791","1.799","3.833","9.954","2.64","0.849","2.816","0.02","0.07","15.87","94.92","11.1","22.8","0.319"], [104922,"1768559400000","2026-01-16","02:30:00","8.797","1.999","3.979","9.768","2.59","0.978","2.483","0.02","0.26","17.801","94.33","11.1","25","0.35"], [104923,"1768560300000","2026-01-16","02:45:00","8.795","2.079","4.103","9.671","2.57","0.753","2.483","0.01","0.09","18.577","93.86","11.1","24.3","0.341"], [104924,"1768561200000","2026-01-16","03:00:00","8.788","2.109","4.244","9.501","2.6","0.85","2.143","0.02","0.1","18.874","92.37","11.1","25.4","0.356"], [104925,"1768562100000","2026-01-16","03:15:00","8.738","2.323","4.341","9.243","2.58","0.743","1.463","0.02","0.11","21.011","91.01","11.1","25.9","0.363"], [104926,"1768563000000","2026-01-16","03:30:00","8.735","2.329","4.413","9.112","2.57","0.82","1.579","0.02","0.13","21.068","89.75","11.1","26.3","0.369"], [104927,"1768563900000","2026-01-16","03:45:00","8.736","2.335","4.47","9.088","2.55","0.749","1.474","0.02","0.14","21.13","89.55","11.1","26.7","0.374"], [104928,"1768564800000","2026-01-16","04:00:00","8.714","2.369","4.52","9.029","2.54","0.812","1.455","0.02","0.16","21.481","89.12","11.1","26.9","0.376"], [104929,"1768565700000","2026-01-16","04:15:00","8.729","2.359","4.555","9.078","2.57","0.734","1.36","0.03","0.13","21.372","89.57","11","26.9","0.376"], [104930,"1768566600000","2026-01-16","04:30:00","8.71","2.359","4.566","9.18","2.55","0.714","1.552","0.01","0.15","21.385","90.55","11.1","26","0.365"], [104931,"1768567500000","2026-01-16","04:45:00","8.735","2.346","4.589","9.179","2.61","0.712","1.377","0.02","0.11","21.241","90.5","11.1","26.1","0.365"], [104932,"1768568400000","2026-01-16","05:00:00","8.733","2.346","4.603","9.115","2.56","0.722","1.53","0.01","0.1","21.242","89.87","11.1","26","0.364"], [104933,"1768569300000","2026-01-16","05:15:00","8.674","2.365","4.611","9.271","2.61","0.712","1.147","0.02","0.07","21.462","91.42","11","26.5","0.371"], [104934,"1768570200000","2026-01-16","05:30:00","8.645","2.376","4.611","9.395","2.57","0.73","1.146","0.03","0.11","21.59","92.66","11","26.4","0.369"], [104935,"1768571100000","2026-01-16","05:45:00","8.609","2.39","4.592","9.433","2.43","0.602","1.013","0.02","0.16","21.747","93.05","11","27.3","0.383"], [104936,"1768572000000","2026-01-16","06:00:00","8.6","2.398","4.571","9.468","2.42","0.741","1.106","0.04","0.14","21.84","93.42","11","26.8","0.375"], [104937,"1768572900000","2026-01-16","06:15:00","8.606","2.41","4.545","9.438","2.42","0.645","0.949","0.03","0.15","21.951","93.21","11","26.7","0.374"], [104938,"1768573800000","2026-01-16","06:30:00","8.626","2.436","4.494","9.241","2.38","0.652","0.979","0.03","0.1","22.2","91.45","11","26.3","0.369"], [104939,"1768574700000","2026-01-16","06:45:00","8.672","2.477","4.436","8.904","2.34","0.573","0.981","0.03","0.14","22.583","88.42","11","26.9","0.377"], [104940,"1768575600000","2026-01-16","07:00:00","8.656","2.479","4.386","8.907","2.37","0.588","0.966","0.03","0.59","22.607","88.45","11","27","0.378"], [104941,"1768576500000","2026-01-16","07:15:00","8.655","2.476","4.325","9.103","2.41","0.537","0.771","0.03","0.15","22.579","90.38","11","26.5","0.371"], [104942,"1768577400000","2026-01-16","07:30:00","8.673","2.482","4.264","9.155","2.4","0.573","0.777","0.03","0.11","22.63","90.96","11","27.3","0.382"], [104943,"1768578300000","2026-01-16","07:45:00","8.673","2.483","4.195","9.125","2.41","0.49","0.739","0.01","0.11","22.635","90.66","11","26.7","0.374"], [104944,"1768579200000","2026-01-16","08:00:00","8.682","2.484","4.131","9.066","2.43","0.585","0.752","0.03","0.09","22.646","90.1","11","27.2","0.382"], [104945,"1768580100000","2026-01-16","08:15:00","8.695","2.489","4.065","8.943","2.41","0.536","0.795","0.03","0.1","22.684","88.93","11.1","27.2","0.381"], [104946,"1768581000000","2026-01-16","08:30:00","8.682","2.48","4.008","8.853","2.42","0.572","1.095","0.03","0.29","22.598","87.96","11.2","27.8","0.39"], [104947,"1768581900000","2026-01-16","08:45:00","8.678","2.481","3.949","8.838","2.43","0.522","0.833","0.03","0.19","22.612","87.81","12.2","27.7","0.388"], [104948,"1768582800000","2026-01-16","09:00:00","8.687","2.482","3.89","8.765","2.4","0.564","1.108","0.02","0.16","22.62","87.11","12.7","26.2","0.367"], [104949,"1768583700000","2026-01-16","09:15:00","8.817","2.533","3.839","8.54","2.34","0.498","0.985","0.04","0.14","23.042","85.35","12.7","28.1","0.394"], [104950,"1768584600000","2026-01-16","09:30:00","8.783","2.519","3.794","8.462","2.39","0.556","1.218","0.03","0.18","22.932","84.45","12.7","27.1","0.38"], [104951,"1768585500000","2026-01-16","09:45:00","8.788","2.52","3.757","8.432","2.39","0.651","4.716","0.04","1.38","22.937","84.16","12.6","27.9","0.391"], [104952,"1768586400000","2026-01-16","10:00:00","8.767","2.509","3.732","8.385","2.39","0.52","1.216","0.01","0.1","22.835","83.6","12.7","26.4","0.37"], [104953,"1768587300000","2026-01-16","10:15:00","8.834","2.539","3.736","8.173","2.34","0.464","1.232","0.04","0.53","23.095","81.75","12.6","25.4","0.356"], [104954,"1768588200000","2026-01-16","10:30:00","8.867","2.549","3.731","8.048","2.31","0.529","1.171","0.04","0.09","23.174","80.6","12.6","27.3","0.382"], [104955,"1768589100000","2026-01-16","10:45:00","8.904","2.561","3.738","7.906","2.31","0.474","1.427","0.02","0.28","23.267","79.29","12.6","26.4","0.37"], [104956,"1768590000000","2026-01-16","11:00:00","8.925","2.569","3.763","7.838","2.31","0.525","1.613","0.03","0.24","23.332","78.67","12.7","26.5","0.371"], [104957,"1768590900000","2026-01-16","11:15:00","9.008","2.6","3.779","7.73","2.29","0.423","1.519","0.03","0.34","23.591","77.87","12.3","26.2","0.366"], [104958,"1768591800000","2026-01-16","11:30:00","9.018","2.604","3.805","7.674","2.32","0.449","1.541","0.02","0.11","23.627","77.35","12.3","26.1","0.366"], [104959,"1768592700000","2026-01-16","11:45:00","9.278","2.704","3.839","7.277","2.27","0.403","1.318","0.02","0.14","24.442","74.16","12.3","27.2","0.381"], [104960,"1768593600000","2026-01-16","12:00:00","9.401","2.746","3.869","6.954","2.25","0.388","1.232","0.01","0.12","24.775","71.21","12.3","27.2","0.381"], [104961,"1768594500000","2026-01-16","12:15:00","9.235","2.67","3.884","7.051","2.26","0.342","1.099","0.01","0.09","24.138","71.68","12.2","27.2","0.381"], [104962,"1768595400000","2026-01-16","12:30:00","9.235","2.673","3.915","7.248","2.27","0.417","1.119","0.02","0.15","24.162","73.68","12.2","26.1","0.366"], [104963,"1768596300000","2026-01-16","12:45:00","9.444","2.762","3.951","7.035","2.2","0.353","1.013","0.02","0.06","24.91","72.18","12.2","27.3","0.382"], [104964,"1768597200000","2026-01-16","13:00:00","9.218","2.665","3.974","7.14","2.2","0.451","1.083","0.03","0.15","24.093","72.52","12.2","27.7","0.388"], [104965,"1768598100000","2026-01-16","13:15:00","9.226","2.67","4.006","7.142","2.17","0.404","1.073","0.03","0.03","24.143","72.57","12.2","27.4","0.384"], [104966,"1768599000000","2026-01-16","13:30:00","9.148","2.639","4.02","7.245","2.18","0.411","1.555","0.02","0.18","23.884","73.37","12.2","27.1","0.38"], [104967,"1768599900000","2026-01-16","13:45:00","9.622","2.83","4.033","6.637","2.12","0.348","0.916","0.02","0.04","25.457","68.61","12.2","28.4","0.398"], [104968,"1768600800000","2026-01-16","14:00:00","9.683","2.857","4.035","6.532","2.15","0.385","0.991","0.01","0.1","25.679","67.71","12.2","28.9","0.405"], [104969,"1768601700000","2026-01-16","14:15:00","9.716","2.871","4.048","6.529","2.18","0.329","0.988","0.02","0.08","25.789","67.78","12.2","29.8","0.418"], [104970,"1768602600000","2026-01-16","14:30:00","9.727","2.873","4.05","6.487","2.19","0.381","1.023","0.04","0.11","25.809","67.37","12.2","29.3","0.41"], [104971,"1768603500000","2026-01-16","14:45:00","9.786","2.905","4.026","6.289","2.18","0.306","0.953","0.02","0.08","26.078","65.51","12.2","25","0.349"], [104972,"1768604400000","2026-01-16","15:00:00","9.245","2.66","3.999","6.775","2.21","0.356","1.048","0.02","0.09","24.031","68.85","12.2","29.8","0.417"], [104973,"1768605300000","2026-01-16","15:15:00","9.096","2.611","3.954","7.204","2.23","0.315","1.116","0.02","0.1","23.645","72.8","12.2","28.2","0.395"], [104974,"1768606200000","2026-01-16","15:30:00","9.186","2.644","3.915","7.365","2.21","0.36","1.438","0.01","0.07","23.905","74.7","11.7","30.3","0.424"], [104975,"1768607100000","2026-01-16","15:45:00","9.341","2.71","3.858","7.219","2.2","0.475","1.128","0.04","0.15","24.46","73.72","11.4","25.4","0.356"], [104976,"1768608000000","2026-01-16","16:00:00","9.317","2.703","3.793","7.179","2.19","0.555","1.007","0.03","0.12","24.409","73.21","11.4","25.8","0.361"], [104977,"1768608900000","2026-01-16","16:15:00","9.132","2.627","3.699","7.272","2.18","0.48","1.139","0.04","0.18","23.774","73.57","11.3","27.8","0.39"], [104978,"1768609800000","2026-01-16","16:30:00","9.011","2.591","3.59","7.526","2.2","0.549","2.167","0.05","0.11","23.497","75.79","11.3","27.1","0.379"], [104979,"1768610700000","2026-01-16","16:45:00","8.857","2.529","3.467","7.937","2.27","0.512","0.997","0.03","0.1","22.982","79.38","11.3","27.5","0.385"], [104980,"1768611600000","2026-01-16","17:00:00","8.916","2.557","3.315","8.036","2.33","0.558","1.156","0.03","0.18","23.226","80.6","11.2","27.5","0.386"], [104981,"1768612500000","2026-01-16","17:15:00","8.963","2.577","3.159","7.995","2.4","0.519","0.874","0.04","0.06","23.39","80.35","11.2","29.1","0.408"], [104982,"1768613400000","2026-01-16","17:30:00","8.901","2.549","2.98","8.013","2.46","0.619","0.963","0.04","0.27","23.15","80.3","11.2","20.5","0.287"], [104983,"1768614300000","2026-01-16","17:45:00","8.864","2.536","2.797","8.012","2.5","0.548","0.915","0.02","0.08","23.043","80.17","11.2","20.6","0.288"], [104984,"1768615200000","2026-01-16","18:00:00","8.794","2.504","2.603","8.253","2.56","0.668","1.076","0.04","0.14","22.77","82.3","11.2","21.3","0.298"], [104985,"1768616100000","2026-01-16","18:15:00","8.791","2.495","2.407","8.37","2.57","0.586","0.83","0.04","0.24","22.684","83.42","11.2","21.2","0.297"], [104986,"1768617000000","2026-01-16","18:30:00","8.744","2.47","2.205","8.457","2.61","0.827","0.963","0.04","0.08","22.467","84.08","11.2","31.1","0.436"], [104987,"1768617900000","2026-01-16","18:45:00","8.743","2.465","2.012","8.632","2.62","0.724","1.153","0.04","0.16","22.417","85.79","11.2","31","0.434"], [104988,"1768618800000","2026-01-16","19:00:00","8.726","2.443","1.827","8.688","2.63","0.824","1.367","0.04","0.14","22.209","86.19","11.2","30.8","0.431"], [104989,"1768619700000","2026-01-16","19:15:00","8.712","2.429","1.648","8.766","2.61","0.679","1.311","0.02","0.12","22.074","86.85","11.2","30.5","0.428"], [104990,"1768620600000","2026-01-16","19:30:00","8.673","2.315","1.469","8.839","2.62","0.805","1.551","0.03","0.12","20.966","86.88","11.2","27.2","0.381"], [104991,"1768621500000","2026-01-16","19:45:00","8.282","1.456","1.305","9.955","2.75","0.741","1.572","0.02","0.16","12.793","92","11.2","20.9","0.293"], [104992,"1768622400000","2026-01-16","20:00:00","8.239","1.298","1.155","10.879","2.91","2.791","4.156","0.15","0.11","11.313","99.46","11.1","19.9","0.278"], [104993,"1768623300000","2026-01-16","20:15:00","7.472","1.068","1.03","11.318","3","2.07","3.671","0.05","0.12","9.37","100.36","11.1","17.5","0.245"], [104994,"1768624200000","2026-01-16","20:30:00","8.021","1.184","0.926","11.16","3.04","2.169","4.136","0.1","0.11","10.307","100.83","11.1","19.2","0.269"], [104995,"1768625100000","2026-01-16","20:45:00","8.084","1.216","0.84","11.086","2.98","1.815","3.98","0.14","0.57","10.587","100.49","11.1","19.3","0.27"], [104996,"1768626000000","2026-01-16","21:00:00","8.025","1.205","0.779","11.138","2.94","2.314","4.777","0.06","0.68","10.503","100.78","11.1","19.1","0.268"], [104997,"1768626900000","2026-01-16","21:15:00","8.148","1.253","0.741","11.096","2.84","1.823","4.031","0.08","0.11","10.916","100.94","11.1","19.2","0.268"], [104998,"1768627800000","2026-01-16","21:30:00","7.821","1.158","0.724","11.153","2.84","1.774","4.253","0.07","0.11","10.115","100.18","11.1","18.3","0.257"], [104999,"1768628700000","2026-01-16","21:45:00","7.175","1.059","0.732","11.361","2.92","1.268","3.821","0.04","0.08","9.357","100","11.1","18.2","0.255"], [105000,"1768629600000","2026-01-16","22:00:00","7.396","1.062","0.769","11.353","3.08","1.253","4.347","0.03","0.06","9.326","100.4","11.1","19.2","0.269"], [105001,"1768630500000","2026-01-16","22:15:00","6.96","0.981","0.831","11.542","3.08","1.347","3.858","0.06","0.09","8.675","100.62","11.1","18.6","0.26"], [105002,"1768631400000","2026-01-16","22:30:00","7.095","1.025","0.915","11.398","3.08","1.286","4.43","0.03","0.19","9.063","99.89","11.1","18.6","0.26"], [105003,"1768632300000","2026-01-16","22:45:00","7.34","1.096","1.007","11.191","3.02","1.095","3.772","0.02","0.16","9.672","99.04","11.1","18.7","0.262"], [105004,"1768633200000","2026-01-16","23:00:00","7.559","1.15","1.115","11.098","2.95","1.157","4.258","0.03","0.1","10.124","99.01","11.1","19.4","0.271"], [105005,"1768634100000","2026-01-16","23:15:00","7.648","1.224","1.242","11.003","2.86","1.153","4.006","0.04","0.09","10.795","98.8","11.1","19.2","0.268"], [105006,"1768635000000","2026-01-16","23:30:00","7.593","1.201","1.388","11.046","2.7","1.437","4.427","0.07","0.09","10.592","99","11.1","19.7","0.276"], [105007,"1768635900000","2026-01-16","23:45:00","7.576","1.219","1.542","11.063","2.66","1.166","4.051","0.03","0.07","10.767","99.18","11.1","19.2","0.269"], [105008,"1768636800000","2026-01-17","00:00:00","7.25","1.144","1.712","11.15","2.77","1.311","4.525","0.06","0.08","10.154","98.81","11.1","18.6","0.26"], [105009,"1768637700000","2026-01-17","00:15:00","6.982","1.086","1.882","11.238","3.05","0.853","4.025","0.02","0.15","9.675","98.63","11.1","17.5","0.245"], [105010,"1768638600000","2026-01-17","00:30:00","7.52","1.235","2.073","10.916","2.93","1.02","4.463","0.03","0.12","10.937","97.83","11.1","18.1","0.253"], [105011,"1768639500000","2026-01-17","00:45:00","7.593","1.239","2.268","10.902","2.81","1.103","3.906","0.04","0.07","10.958","97.89","11.1","18.5","0.259"], [105012,"1768640400000","2026-01-17","01:00:00","7.468","1.242","2.468","10.954","2.69","1.161","4.416","0.03","0.05","11.021","98.11","11.1","18.5","0.259"], [105013,"1768641300000","2026-01-17","01:15:00","8.14","1.519","2.681","10.508","2.63","0.948","3.177","0.03","0.04","13.452","97.14","11","21.2","0.297"], [105014,"1768642200000","2026-01-17","01:30:00","8.121","1.442","2.883","10.514","2.72","1.134","3.79","0.04","0.36","12.716","96.71","11","20.6","0.288"], [105015,"1768643100000","2026-01-17","01:45:00","8.167","1.304","3.093","10.786","2.82","1.593","3.796","0.06","0.22","11.391","98.46","11","19.9","0.279"], [105016,"1768644000000","2026-01-17","02:00:00","7.358","1.143","3.286","11.166","2.81","1.359","4.335","0.03","0.22","10.113","99.21","11","18.5","0.259"], [105017,"1768644900000","2026-01-17","02:15:00","7.7","1.168","3.48","11.117","2.64","1.198","3.903","0.05","0.07","10.246","99.57","11.6","18.5","0.259"], [105018,"1768645800000","2026-01-17","02:30:00","8.724","2.079","3.666","9.686","2.49","1.032","1.904","0.04","0.16","18.612","93.85","11","24.3","0.341"], [105019,"1768646700000","2026-01-17","02:45:00","8.747","2.087","3.827","9.504","2.51","0.876","1.78","0.02","0.09","18.679","92.2","11","24.4","0.342"], [105020,"1768647600000","2026-01-17","03:00:00","8.756","2.154","3.992","9.379","2.52","0.887","1.808","0.04","0.06","19.333","91.39","11","24.5","0.343"], [105021,"1768648500000","2026-01-17","03:15:00","8.768","2.003","4.135","9.52","2.51","0.824","1.903","0.04","0.09","17.852","91.9","11","23.9","0.334"], [105022,"1768649400000","2026-01-17","03:30:00","8.788","2.15","4.249","9.448","2.51","0.857","1.654","0.04","0.05","19.279","92.1","11","24.7","0.346"], [105023,"1768650300000","2026-01-17","03:45:00","8.776","2.186","4.348","9.329","2.46","0.682","1.206","0.03","0.09","19.639","91.12","11","24.9","0.349"], [105024,"1768651200000","2026-01-17","04:00:00","8.788","2.194","4.445","9.229","2.43","0.789","1.559","0.03","0.09","19.706","90.2","11","24.9","0.349"], [105025,"1768652100000","2026-01-17","04:15:00","8.748","2.356","4.522","9.01","2.38","0.61","1.091","0.03","0.04","21.329","88.92","11","25.8","0.362"], [105026,"1768653000000","2026-01-17","04:30:00","8.784","2.31","4.584","8.974","2.42","0.735","1.245","0.03","0.05","20.852","88.36","11","26.2","0.367"], [105027,"1768653900000","2026-01-17","04:45:00","8.759","2.364","4.608","8.951","2.4","0.643","1.047","0.03","0.06","21.396","88.39","11","26","0.364"], [105028,"1768654800000","2026-01-17","05:00:00","8.785","2.347","4.629","9","2.53","0.782","1.327","0.03","0.06","21.218","88.83","11","25.8","0.361"], [105029,"1768655700000","2026-01-17","05:15:00","8.799","2.317","4.639","9.075","2.64","0.702","1.229","0.04","0.05","20.908","89.41","11","25.8","0.361"], [105030,"1768656600000","2026-01-17","05:30:00","8.767","2.374","4.647","9.01","2.49","0.768","1.126","0.04","0.08","21.491","89.05","11","26.1","0.366"], [105031,"1768657500000","2026-01-17","05:45:00","8.739","2.411","4.653","8.979","2.45","0.592","0.937","0.02","0.06","21.88","88.91","11","25.6","0.359"], [105032,"1768658400000","2026-01-17","06:00:00","8.739","2.402","4.649","8.968","2.5","0.687","1.038","0.03","0.11","21.79","88.75","11","25.8","0.362"], [105033,"1768659300000","2026-01-17","06:15:00","8.73","2.379","4.635","9.011","2.38","0.658","1.053","0.03","0.16","21.566","89.03","11","26.7","0.373"], [105034,"1768660200000","2026-01-17","06:30:00","8.71","2.424","4.606","8.955","2.36","0.659","0.871","0.03","0.11","22.025","88.69","11","26.8","0.376"], [105035,"1768661100000","2026-01-17","06:45:00","8.717","2.417","4.567","8.905","2.37","0.651","0.851","0.04","0.1","21.949","88.17","11","27.7","0.389"], [105036,"1768662000000","2026-01-17","07:00:00","8.739","2.456","4.526","8.794","2.34","0.589","0.916","0.02","0.11","22.324","87.33","11","27.1","0.379"], [105037,"1768662900000","2026-01-17","07:15:00","8.803","2.502","4.472","8.562","2.34","0.556","0.759","0.05","0.08","22.745","85.38","11","27.8","0.389"], [105038,"1768663800000","2026-01-17","07:30:00","8.766","2.471","4.405","8.557","2.35","0.687","0.882","0.03","0.14","22.457","85.11","11","27.1","0.379"], [105039,"1768664700000","2026-01-17","07:45:00","8.767","2.454","4.34","8.678","2.38","0.595","0.985","0.03","0.15","22.29","86.21","11","30.8","0.432"], [105040,"1768665600000","2026-01-17","08:00:00","8.733","2.433","4.271","8.75","2.38","0.711","0.957","0.09","0.18","22.103","86.76","11","25.9","0.363"], [105041,"1768666500000","2026-01-17","08:15:00","8.728","2.425","4.194","8.809","2.34","0.586","1.031","0.02","0.13","22.024","87.29","11","25.9","0.363"], [105042,"1768667400000","2026-01-17","08:30:00","8.802","2.488","4.121","8.545","2.31","0.61","0.926","0.03","0.11","22.602","85.13","11.3","26.7","0.375"], [105043,"1768668300000","2026-01-17","08:45:00","8.752","2.46","4.041","8.507","2.33","0.496","0.916","0.03","0.09","22.363","84.53","12.8","25.9","0.363"], [105044,"1768669200000","2026-01-17","09:00:00","8.835","2.515","3.972","8.477","2.32","0.585","0.746","0.03","0.07","22.856","84.65","12.8","26.8","0.376"], [105045,"1768670100000","2026-01-17","09:15:00","8.804","2.502","3.897","8.391","2.34","0.542","0.835","0.06","0.09","22.742","83.67","12.8","27.6","0.387"], [105046,"1768671000000","2026-01-17","09:30:00","8.804","2.5","3.835","8.388","2.32","0.596","0.939","0.03","0.2","22.725","83.64","12.8","27.5","0.385"], [105047,"1768671900000","2026-01-17","09:45:00","8.833","2.516","3.768","8.383","2.33","0.525","0.872","0.05","0.07","22.868","83.72","12.8","27.3","0.382"], [105048,"1768672800000","2026-01-17","10:00:00","8.768","2.5","3.712","8.493","2.34","0.604","0.676","0.05","0.11","22.744","84.62","12.8","27.3","0.383"], [105049,"1768673700000","2026-01-17","10:15:00","8.786","2.508","3.67","8.575","2.35","0.519","0.6","0.08","0.06","22.82","85.53","12.8","27.3","0.382"], [105050,"1768674600000","2026-01-17","10:30:00","8.781","2.507","3.654","8.585","2.35","0.575","0.5","0.07","0.03","22.806","85.6","12.4","27.9","0.39"], [105051,"1768675500000","2026-01-17","10:45:00","8.776","2.503","3.641","8.612","2.36","0.523","0.569","0.05","0.03","22.775","85.85","12.4","27.7","0.388"], [105052,"1768676400000","2026-01-17","11:00:00","8.796","2.509","3.64","8.578","2.36","0.484","1.386","0.03","0.17","22.82","85.57","12.4","27.1","0.38"], [105053,"1768677300000","2026-01-17","11:15:00","9.272","2.717","3.653","7.251","2.28","0.397","1.17","0.06","0.08","24.58","73.99","12.4","27.9","0.391"], [105054,"1768678200000","2026-01-17","11:30:00","9.397","2.754","3.68","6.783","2.33","0.423","1.689","0.02","0.18","24.855","69.51","12.4","26.2","0.367"], [105055,"1768679100000","2026-01-17","11:45:00","9.313","2.718","3.717","6.787","2.34","0.404","1.38","0.06","0.11","24.556","69.29","12.4","26.4","0.369"], [105056,"1768680000000","2026-01-17","12:00:00","9.47","2.779","3.752","6.67","2.31","0.434","1.375","0.03","0.14","25.054","68.54","12.4","27.6","0.386"], [105057,"1768680900000","2026-01-17","12:15:00","9.473","2.777","3.782","6.609","2.29","0.349","1.213","0.01","0.06","25.032","67.9","12.4","26.2","0.367"], [105058,"1768681800000","2026-01-17","12:30:00","9.488","2.784","3.816","6.616","2.26","0.394","1.538","0.01","0.12","25.087","68.03","12.3","28.3","0.396"], [105059,"1768682700000","2026-01-17","12:45:00","9.501","2.788","3.855","6.596","2.22","0.376","1.328","0.03","0.14","25.125","67.86","12.3","27.3","0.382"], [105060,"1768683600000","2026-01-17","13:00:00","9.56","2.813","3.891","6.489","2.22","0.386","1.578","0.03","0.15","25.329","66.94","12.3","28.1","0.393"], [105061,"1768684500000","2026-01-17","13:15:00","9.536","2.799","3.928","6.62","2.24","0.361","1.462","0.05","0.14","25.203","68.2","12.3","28.9","0.404"], [105062,"1768685400000","2026-01-17","13:30:00","9.565","2.808","3.968","6.714","2.24","0.384","1.572","0.02","0.1","25.276","69.25","12.3","28.7","0.402"], [105063,"1768686300000","2026-01-17","13:45:00","9.528","2.796","4.006","6.74","2.25","0.367","1.177","0.02","0.11","25.179","69.42","12.2","28.8","0.404"], [105064,"1768687200000","2026-01-17","14:00:00","9.737","2.891","4.046","6.399","2.22","0.37","1.392","0.02","0.17","25.98","66.54","12.2","28.4","0.397"], [105065,"1768688100000","2026-01-17","14:15:00","9.726","2.88","4.077","6.207","2.23","0.351","1.011","0.02","0.09","25.874","64.49","12.2","29.1","0.408"], [105066,"1768689000000","2026-01-17","14:30:00","9.725","2.881","4.101","6.241","2.2","0.377","1.348","0.02","0.06","25.888","64.85","12.2","29.3","0.41"], [105067,"1768689900000","2026-01-17","14:45:00","9.725","2.883","4.117","6.141","2.2","0.319","1.355","0.02","0.07","25.909","63.82","12.2","29.1","0.408"], [105068,"1768690800000","2026-01-17","15:00:00","9.873","2.949","4.137","5.852","2.19","0.374","1.646","0.02","0.1","26.452","61.22","12.2","28.7","0.401"], [105069,"1768691700000","2026-01-17","15:15:00","9.91","2.962","4.134","5.695","2.18","0.315","1.39","0.01","0.06","26.549","59.66","12.2","28.7","0.402"], [105070,"1768692600000","2026-01-17","15:30:00","9.955","2.979","4.113","5.662","2.17","0.372","1.487","0.02","0.07","26.69","59.43","11.8","29.2","0.409"], [105071,"1768693500000","2026-01-17","15:45:00","9.941","2.973","4.079","5.633","2.17","0.314","1.316","0.01","0.07","26.64","59.09","11.5","29.8","0.417"], [105072,"1768694400000","2026-01-17","16:00:00","9.891","2.951","4.039","5.634","2.15","0.364","1.632","0.01","0.13","26.461","58.97","11.4","28","0.392"], [105073,"1768695300000","2026-01-17","16:15:00","9.931","2.969","3.995","5.627","2.15","0.33","1.369","0.01","0.06","26.605","59","11.3","29.6","0.414"], [105074,"1768696200000","2026-01-17","16:30:00","9.912","2.962","3.928","5.562","2.16","0.384","1.747","0.03","0.13","26.549","58.28","11.3","18.3","0.256"], [105075,"1768697100000","2026-01-17","16:45:00","9.836","2.928","3.842","5.628","2.16","0.338","1.601","0.02","0.04","26.271","58.77","11.3","29.6","0.414"], [105076,"1768698000000","2026-01-17","17:00:00","9.813","2.92","3.739","5.691","2.17","0.408","1.949","0.02","0.11","26.205","59.37","11.2","28.1","0.393"], [105077,"1768698900000","2026-01-17","17:15:00","9.69","2.863","3.611","6.003","2.2","0.481","1.247","0.03","0.08","25.735","62.27","11.2","29.5","0.413"], [105078,"1768699800000","2026-01-17","17:30:00","9.511","2.786","3.479","6.478","2.22","0.532","1.006","0.05","0.05","25.093","66.65","11.2","29.5","0.413"], [105079,"1768700700000","2026-01-17","17:45:00","9.396","2.735","3.328","6.896","2.23","0.467","1.052","0.03","0.12","24.667","70.58","11.2","27","0.379"], [105080,"1768701600000","2026-01-17","18:00:00","9.236","2.667","3.143","7.107","2.22","0.628","1.115","0.07","0.13","24.1","72.21","11.2","22.3","0.312"], [105081,"1768702500000","2026-01-17","18:15:00","9.163","2.637","2.952","7.354","2.25","0.516","1.207","0.04","0.07","23.856","74.49","11.2","26.1","0.365"], [105082,"1768703400000","2026-01-17","18:30:00","9.31","2.714","2.755","7.165","2.28","0.548","1.177","0.03","0.06","24.524","73.12","11.2","26.1","0.365"], [105083,"1768704300000","2026-01-17","18:45:00","9.076","2.606","2.551","7.149","2.27","0.522","1.259","0.04","0.06","23.609","72.16","11.2","24.9","0.349"], [105084,"1768705200000","2026-01-17","19:00:00","8.919","2.48","2.343","7.713","2.4","0.863","0.91","0.07","0.06","22.455","77","11.2","24.4","0.341"], [105085,"1768706100000","2026-01-17","19:15:00","8.879","2.455","2.134","8.099","2.56","0.635","1.218","0.03","0.12","22.227","80.65","11.1","24.5","0.343"], [105086,"1768707000000","2026-01-17","19:30:00","8.834","2.42","1.918","8.203","2.64","0.731","1.399","0.03","0.27","21.911","81.43","11.1","23.9","0.335"], [105087,"1768707900000","2026-01-17","19:45:00","8.837","2.407","1.72","8.141","2.65","0.806","1.223","0.03","0.13","21.783","80.74","11.1","23.5","0.329"], [105088,"1768708800000","2026-01-17","20:00:00","8.823","2.395","1.531","8.083","2.69","0.862","1.534","0.03","0.22","21.666","80.09","11.1","27.5","0.385"], [105089,"1768709700000","2026-01-17","20:15:00","8.424","1.741","1.342","8.632","2.75","0.847","1.642","0.03","0.21","15.476","81.44","11.1","23.5","0.329"], [105090,"1768710600000","2026-01-17","20:30:00","8.082","1.399","1.165","10.14","2.75","0.908","1.694","0.02","0.28","12.326","93.02","11.1","21.2","0.297"], [105091,"1768711500000","2026-01-17","20:45:00","8.034","1.369","1.021","10.715","2.9","1.17","2.318","0.06","0.07","12.051","97.97","11.1","20.8","0.291"], [105092,"1768712400000","2026-01-17","21:00:00","8.04","1.395","0.886","10.74","2.93","1.956","3.256","0.07","0.13","12.296","98.34","11.1","21.1","0.296"], [105093,"1768713300000","2026-01-17","21:15:00","7.024","1.027","0.777","11.265","2.99","1.185","3.791","0.04","0.27","9.097","98.8","11.1","19","0.267"], [105094,"1768714200000","2026-01-17","21:30:00","7.261","1.017","0.696","11.284","3.04","1.326","4.253","0.05","0.08","8.943","99.17","11.1","19.2","0.269"], [105095,"1768715100000","2026-01-17","21:45:00","6.417","0.945","0.647","11.493","3.04","1.472","3.727","0.05","0.07","8.464","98.8","11.1","18.8","0.263"], [105096,"1768716000000","2026-01-17","22:00:00","7.616","1.1","0.631","11.191","2.99","1.495","4.287","0.08","0.12","9.629","99.67","11.1","19.6","0.274"], [105097,"1768716900000","2026-01-17","22:15:00","7.251","1.053","0.637","11.271","2.92","1.244","3.691","0.05","0.03","9.279","99.33","11.1","18.6","0.26"], [105098,"1768717800000","2026-01-17","22:30:00","7.621","1.09","0.662","11.211","2.84","1.517","4.239","0.03","0.11","9.529","99.8","11.1","19.3","0.27"], [105099,"1768718700000","2026-01-17","22:45:00","6.011","0.862","0.708","11.765","2.79","1.311","3.776","0.06","0.13","7.757","99.73","11.1","18","0.251"], [105100,"1768719600000","2026-01-17","23:00:00","6.248","0.914","0.775","11.711","2.78","1.024","5.868","0.06","0.52","8.207","100.13","11","18.5","0.26"], [105101,"1768720500000","2026-01-17","23:15:00","6.382","1.002","0.86","11.329","3.05","0.931","4.041","0.04","0.2","9.028","97.58","11","18","0.252"], [105102,"1768721400000","2026-01-17","23:30:00","6.755","1.043","0.97","11.153","2.99","1.25","3.874","0.06","0.09","9.323","97.06","11","19.3","0.271"], [105103,"1768722300000","2026-01-17","23:45:00","7.062","1.122","1.127","11.091","2.89","1.128","3.278","0.02","0.1","9.999","97.73","11","19.2","0.269"], [105104,"1768723200000","2026-01-18","00:00:00","6.929","1.073","1.27","11.201","2.87","1.171","3.89","0.02","0.07","9.562","98.11","11","19.7","0.275"], [105105,"1768724100000","2026-01-18","00:15:00","6.786","1.066","1.43","11.198","2.95","1.057","3.546","0.05","0.09","9.534","97.75","11","19.6","0.274"], [105106,"1768725000000","2026-01-18","00:30:00","6.796","1.113","1.61","11.111","2.84","1.512","4.498","2.6","1.59","9.982","97.26","11","20.2","0.283"], [105107,"1768725900000","2026-01-18","00:45:00","7.088","1.248","1.782","10.875","2.79","0.786","3.502","0.02","0.06","11.208","96.62","11","20.9","0.292"], [105108,"1768726800000","2026-01-18","01:00:00","7.178","1.291","1.964","10.776","2.73","0.885","3.972","0.04","0.09","11.594","96.18","11","21","0.294"], [105109,"1768727700000","2026-01-18","01:15:00","7.139","1.284","2.158","10.752","2.61","0.768","3.579","0.03","0.29","11.537","95.86","11","21.1","0.296"], [105110,"1768728600000","2026-01-18","01:30:00","6.856","1.093","2.369","11.012","2.62","0.91","4.052","0.03","0.1","9.777","96.44","11","19.3","0.27"], [105111,"1768729500000","2026-01-18","01:45:00","7.067","1.14","2.552","11.036","2.57","0.885","3.578","0.02","0.06","10.17","97.34","11","20","0.281"], [105112,"1768730400000","2026-01-18","02:00:00","8.008","1.362","2.72","10.69","2.99","1.714","3.463","0.06","0.06","11.997","97.5","11","21.4","0.299"], [105113,"1768731300000","2026-01-18","02:15:00","8.089","1.395","2.958","10.622","2.71","1.231","2.577","0.04","0.03","12.286","97.37","11","21.4","0.3"], [105114,"1768732200000","2026-01-18","02:30:00","7.572","1.111","3.218","11.038","2.81","1.423","3.677","0.02","0.05","9.742","98.3","11","19.3","0.27"], [105115,"1768733100000","2026-01-18","02:45:00","8.085","1.438","3.451","10.551","2.49","1.242","2.341","0.03","0.06","12.689","97.05","11","19.9","0.278"], [105116,"1768734000000","2026-01-18","03:00:00","8.671","1.862","3.659","9.887","2.45","1.364","2.174","0.03","0.08","16.526","94.42","11","22.7","0.318"], [105117,"1768734900000","2026-01-18","03:15:00","8.561","1.67","3.814","10.011","2.53","1.122","2.196","0.05","0.05","14.733","94.26","11","22.9","0.32"], [105118,"1768735800000","2026-01-18","03:30:00","8.737","1.838","3.974","9.932","2.7","1.216","2.187","0.06","0.08","16.264","94.83","11","23.7","0.332"], [105119,"1768736700000","2026-01-18","03:45:00","8.638","1.744","4.121","10.009","2.5","1.163","2.069","0.04","0.06","15.408","94.84","11","23.4","0.327"], [105120,"1768737600000","2026-01-18","04:00:00","8.725","1.868","4.26","9.866","2.35","1.328","2.135","0.04","0.06","16.563","94.36","11","24.2","0.339"], [105121,"1768738500000","2026-01-18","04:15:00","8.701","1.829","4.361","9.825","2.34","0.973","1.533","0.06","0.18","16.202","93.7","11","23.9","0.335"], [105122,"1768739400000","2026-01-18","04:30:00","8.679","1.887","4.443","9.735","2.31","1.066","2.185","0.03","0.07","16.77","93.14","11","24.2","0.339"], [105123,"1768740300000","2026-01-18","04:45:00","8.774","2.073","4.548","9.439","2.28","0.857","1.476","0.05","0.07","18.528","91.53","11","25.8","0.362"], [105124,"1768741200000","2026-01-18","05:00:00","8.646","1.994","4.602","9.4","2.35","0.945","1.907","0.05","0.11","17.819","90.49","10.9","24.8","0.347"], [105125,"1768742100000","2026-01-18","05:15:00","8.725","2.147","4.631","9.381","2.36","0.706","1.119","0.03","0.1","19.277","91.28","10.9","24.3","0.341"], [105126,"1768743000000","2026-01-18","05:30:00","8.599","1.926","4.634","9.374","2.32","0.84","1.573","0.02","0.14","17.189","89.77","10.9","24.7","0.346"], [105127,"1768743900000","2026-01-18","05:45:00","8.649","2.055","4.652","9.329","2.28","0.836","1.401","0.03","0.07","18.416","90.16","10.9","24.3","0.34"], [105128,"1768744800000","2026-01-18","06:00:00","8.704","2.156","4.677","9.168","2.28","0.884","1.392","0.03","0.08","19.375","89.27","10.9","25.3","0.355"], [105129,"1768745700000","2026-01-18","06:15:00","8.652","2.052","4.691","9.268","2.34","0.817","1.398","0.04","0.07","18.383","89.55","10.9","25.6","0.358"], [105130,"1768746600000","2026-01-18","06:30:00","8.477","2.014","4.682","9.415","2.33","0.945","1.528","0.04","0.1","18.102","90.5","10.9","23.7","0.331"], [105131,"1768747500000","2026-01-18","06:45:00","8.809","2.195","4.651","9.2","2.32","0.806","1.224","0.06","0.08","19.705","89.95","10.9","25.7","0.359"], [105132,"1768748400000","2026-01-18","07:00:00","8.856","2.393","4.621","8.819","2.28","0.687","0.974","0.04","0.1","21.627","87.42","10.9","27.3","0.383"], [105133,"1768749300000","2026-01-18","07:15:00","8.893","2.468","4.587","8.458","2.24","0.566","0.834","0.02","0.05","22.346","84.3","10.9","27.9","0.391"], [105134,"1768750200000","2026-01-18","07:30:00","8.897","2.471","4.526","8.356","2.23","0.689","0.833","0.04","0.14","22.378","83.31","10.9","27.5","0.385"], [105135,"1768751100000","2026-01-18","07:45:00","8.869","2.446","4.469","8.386","2.25","0.662","0.87","0.03","0.08","22.145","83.44","10.9","27.5","0.385"], [105136,"1768752000000","2026-01-18","08:00:00","8.842","2.385","4.393","8.534","2.24","0.668","1.044","0.03","0.2","21.564","84.54","10.9","26.3","0.368"], [105137,"1768752900000","2026-01-18","08:15:00","8.984","2.541","4.308","8.238","2.21","0.581","0.785","0.02","0.07","23.015","82.63","10.9","26.8","0.376"], [105138,"1768753800000","2026-01-18","08:30:00","9.038","2.574","4.24","8.101","2.19","0.609","0.876","0.04","0.13","23.309","81.52","11","26.9","0.376"], [105139,"1768754700000","2026-01-18","08:45:00","9.013","2.558","4.153","8.048","2.19","0.533","0.746","0.03","0.05","23.169","80.87","11.1","26.8","0.376"], [105140,"1768755600000","2026-01-18","09:00:00","9.023","2.564","4.075","8.035","2.19","0.535","0.874","0.03","0.1","23.221","80.78","11.3","27.3","0.382"], [105141,"1768756500000","2026-01-18","09:15:00","9.096","2.6","3.992","7.858","2.17","0.498","0.774","0.03","0.07","23.531","79.29","11.4","27.3","0.382"], [105142,"1768757400000","2026-01-18","09:30:00","9.083","2.592","3.904","7.824","2.19","0.554","0.801","0.03","0.05","23.46","78.88","11.5","27.4","0.384"], [105143,"1768758300000","2026-01-18","09:45:00","9.131","2.629","3.816","7.704","2.22","0.486","1.146","0.02","0.17","23.795","77.94","11.9","26.9","0.377"], [105144,"1768759200000","2026-01-18","10:00:00","9.08","2.579","3.738","7.749","2.24","0.589","1.082","0.04","0.22","23.336","78.05","12","27.4","0.383"], [105145,"1768760100000","2026-01-18","10:15:00","8.946","2.486","3.67","8.12","2.24","0.545","0.91","0.04","0.07","22.492","81.12","12.8","27.2","0.382"], [105146,"1768761000000","2026-01-18","10:30:00","8.907","2.464","3.607","8.377","2.24","0.553","1.345","0.05","0.11","22.304","83.52","12.8","26.7","0.374"], [105147,"1768761900000","2026-01-18","10:45:00","8.978","2.53","3.556","8.085","2.24","0.458","1.154","0.03","0.17","22.916","81.05","13","26.5","0.371"], [105148,"1768762800000","2026-01-18","11:00:00","9.119","2.617","3.522","7.752","2.21","0.472","1.419","0.02","0.12","23.686","78.35","12.8","25.4","0.356"], [105149,"1768763700000","2026-01-18","11:15:00","9.419","2.759","3.507","7.027","2.19","0.416","1.279","0.02","0.23","24.896","72.05","12.8","27.9","0.391"], [105150,"1768764600000","2026-01-18","11:30:00","9.504","2.792","3.502","6.845","2.2","0.469","1.005","0.03","0.06","25.157","70.43","12.8","28.4","0.398"], [105151,"1768765500000","2026-01-18","11:45:00","9.529","2.801","3.52","6.745","2.16","0.387","1.13","0.02","0.22","25.231","69.48","12.4","27.8","0.389"], [105152,"1768766400000","2026-01-18","12:00:00","9.502","2.787","3.545","6.613","2.14","0.433","1.331","0.05","0.1","25.112","68.03","12.4","26.2","0.368"], [105153,"1768767300000","2026-01-18","12:15:00","9.456","2.765","3.581","6.672","2.17","0.404","1.348","0.02","0.11","24.927","68.48","12.4","28.2","0.395"], [105154,"1768768200000","2026-01-18","12:30:00","9.467","2.772","3.632","6.779","2.16","0.452","1.483","0.02","0.21","24.992","69.63","12.4","28","0.392"], [105155,"1768769100000","2026-01-18","12:45:00","9.472","2.774","3.669","6.787","2.17","0.368","1.27","0.02","0.08","25.008","69.72","12.3","27.5","0.385"], [105156,"1768770000000","2026-01-18","13:00:00","9.483","2.779","3.709","6.734","2.17","0.429","1.4","0.02","0.11","25.05","69.22","12.3","27.7","0.388"], [105157,"1768770900000","2026-01-18","13:15:00","9.512","2.791","3.754","6.696","2.17","0.359","1.331","0.02","0.17","25.144","68.92","12.3","28.6","0.4"], [105158,"1768771800000","2026-01-18","13:30:00","9.728","2.884","3.815","6.352","2.17","0.389","1.152","0.01","0.05","25.912","66.01","12.3","29.6","0.415"], [105159,"1768772700000","2026-01-18","13:45:00","9.8","2.912","3.879","6.245","2.17","0.314","0.982","0.03","0.07","26.139","65.09","12.2","29.6","0.415"], [105160,"1768773600000","2026-01-18","14:00:00","9.831","2.923","3.928","6.2","2.18","0.367","0.92","0.01","0.1","26.227","64.71","12.3","30.5","0.427"], [105161,"1768774500000","2026-01-18","14:15:00","9.769","2.898","3.976","6.31","2.18","0.365","0.688","0.02","0.13","26.018","65.68","12.3","29.9","0.419"], [105162,"1768775400000","2026-01-18","14:30:00","9.712","2.873","4.022","6.55","2.2","0.423","0.76","0.02","0.1","25.815","68","12.2","28","0.392"], [105163,"1768776300000","2026-01-18","14:45:00","9.684","2.86","4.066","6.589","2.17","0.367","1.076","0.02","0.18","25.704","68.32","12.2","29.2","0.409"], [105164,"1768777200000","2026-01-18","15:00:00","9.697","2.866","4.108","6.483","2.14","0.411","1.636","0.05","0.17","25.755","67.26","12.2","29.1","0.408"], [105165,"1768778100000","2026-01-18","15:15:00","9.844","2.935","4.142","6.154","2.14","0.325","1.109","0.02","0.09","26.33","64.28","12.2","28.5","0.4"], [105166,"1768779000000","2026-01-18","15:30:00","9.876","2.945","4.159","5.926","2.17","0.392","1.126","0.03","0.09","26.411","61.98","11.9","29.1","0.407"], [105167,"1768779900000","2026-01-18","15:45:00","9.961","2.985","4.174","5.873","2.17","0.322","0.926","0.02","0.03","26.738","61.67","11.5","29.5","0.413"], [105168,"1768780800000","2026-01-18","16:00:00","9.983","2.992","4.174","5.931","2.18","0.35","0.878","0.01","0.13","26.791","62.34","11.4","30.1","0.421"], [105169,"1768781700000","2026-01-18","16:15:00","9.982","2.991","4.158","6.039","2.2","0.329","0.749","0.04","0.02","26.783","63.46","11.3","31.9","0.447"], [105170,"1768782600000","2026-01-18","16:30:00","9.972","2.985","4.133","6.065","2.18","0.381","1.597","0.04","0.49","26.739","63.71","11.3","30.2","0.422"], [105171,"1768783500000","2026-01-18","16:45:00","9.961","2.981","4.086","6.047","2.17","0.314","0.906","0.03","0.04","26.704","63.49","11.2","26.8","0.375"], [105172,"1768784400000","2026-01-18","17:00:00","9.973","2.984","4.03","5.929","2.17","0.388","0.933","0.04","0.11","26.723","62.28","11.2","42.7","0.598"], [105173,"1768785300000","2026-01-18","17:15:00","9.912","2.956","3.952","5.885","2.14","0.361","0.934","0.02","0.07","26.497","61.65","11.2","31.5","0.441"], [105174,"1768786200000","2026-01-18","17:30:00","9.848","2.927","3.845","5.972","2.15","0.404","1.057","0.03","0.07","26.25","62.37","11.2","29.6","0.415"], [105175,"1768787100000","2026-01-18","17:45:00","9.863","2.935","3.736","6.017","2.15","0.368","0.958","0.03","0.34","26.322","62.89","11.2","0","0"], [105176,"1768788000000","2026-01-18","18:00:00","9.671","2.853","3.6","6.271","2.15","0.5","1.062","0.02","0.09","25.651","64.99","11.2","20.7","0.29"], [105177,"1768788900000","2026-01-18","18:15:00","9.343","2.694","3.444","7.023","2.22","0.598","0.932","0.05","0.06","24.298","71.63","11.1","0","0"], [105178,"1768789800000","2026-01-18","18:30:00","9.378","2.716","3.273","7.331","2.21","0.672","0.791","0.02","0.05","24.491","74.91","11.1","28.4","0.398"], [105179,"1768790700000","2026-01-18","18:45:00","9.406","2.726","3.091","7.236","2.22","0.599","0.784","0.03","0.12","24.575","74.02","11.1","28.7","0.402"], [105180,"1768791600000","2026-01-18","19:00:00","9.411","2.735","2.884","7.349","2.25","0.745","0.565","0.03","0.06","24.659","75.23","11.1","29.1","0.407"], [105181,"1768792500000","2026-01-18","19:15:00","9.397","2.728","2.677","7.474","2.26","0.678","0.665","0.04","0.11","24.603","76.45","11.1","28.6","0.4"], [105182,"1768793400000","2026-01-18","19:30:00","9.348","2.704","2.47","7.457","2.3","0.834","0.703","0.05","0.09","24.394","76.1","11.1","19.5","0.273"], [105183,"1768794300000","2026-01-18","19:45:00","9.278","2.669","2.246","7.482","2.28","0.552","0.95","0.02","0.1","24.093","76.09","11.1","28.9","0.404"], [105184,"1768795200000","2026-01-18","20:00:00","9.094","2.547","2.029","7.669","2.38","0.762","1.006","0.03","0.09","23.009","77.13","11.1","27.2","0.381"], [105185,"1768796100000","2026-01-18","20:15:00","8.896","2.355","1.814","8.049","2.62","0.672","1.171","0.02","0.11","21.234","79.67","11.1","26.3","0.368"], [105186,"1768797000000","2026-01-18","20:30:00","8.22","1.642","1.595","9.258","2.71","1.037","1.262","0.06","0.13","14.602","86.48","11.1","21.6","0.302"], [105187,"1768797900000","2026-01-18","20:45:00","8.038","1.509","1.393","9.985","2.76","1.152","1.613","0.03","0.1","13.397","92.14","11.1","21.4","0.3"], [105188,"1768798800000","2026-01-18","21:00:00","7.881","1.418","1.203","10.048","2.82","1.394","2.797","0.04","0.15","12.577","91.86","11.1","20.3","0.285"], [105189,"1768799700000","2026-01-18","21:15:00","7.682","1.332","1.032","10.264","2.79","0.895","3.056","0.03","0.19","11.824","92.91","11.1","19.6","0.275"], [105190,"1768800600000","2026-01-18","21:30:00","6.706","1.163","0.895","10.862","2.86","0.987","2.877","0.03","0.06","10.495","95.29","11","19.9","0.279"], [105191,"1768801500000","2026-01-18","21:45:00","6.284","1.08","0.781","11.103","3.04","0.776","2.711","0.03","0.05","9.814","95.85","11","19.6","0.274"], [105192,"1768802400000","2026-01-18","22:00:00","6.507","1.105","0.686","11.068","2.98","1.073","3.049","0.03","0.06","9.99","96.2","11","19.7","0.276"], [105193,"1768803300000","2026-01-18","22:15:00","7.405","1.331","0.619","10.662","2.87","0.902","2.604","0.06","0.05","11.906","95.91","11","19.5","0.272"], [105194,"1768804200000","2026-01-18","22:30:00","7.001","1.142","0.593","10.906","2.81","0.983","3.287","0.03","0.08","10.208","96.08","11","19.9","0.279"], [105195,"1768805100000","2026-01-18","22:45:00","6.515","1.12","0.582","11.125","2.76","0.898","2.709","0.02","0.07","10.133","96.86","11","19.9","0.279"], [105196,"1768806000000","2026-01-18","23:00:00","5.122","0.914","0.599","11.498","2.98","1.04","3.085","0.02","0.05","8.481","95.75","11","18.3","0.256"], [105197,"1768806900000","2026-01-18","23:15:00","7.03","1.151","0.639","10.99","2.92","0.772","3.05","0.07","0.12","10.287","96.94","11","20.2","0.283"], [105198,"1768807800000","2026-01-18","23:30:00","6.633","1.128","0.708","11.109","2.74","1.126","3.043","0.02","0.08","10.177","96.98","11","20.1","0.281"], [105199,"1768808700000","2026-01-18","23:45:00","7.311","1.163","0.81","10.966","2.6","0.845","3.12","0.05","0.08","10.318","97.39","11","20","0.28"], [105200,"1768809600000","2026-01-19","00:00:00","6.345","1.103","0.942","11.145","2.44","0.834","2.496","0.03","0.16","10.026","96.62","11","19.4","0.272"], [105201,"1768810500000","2026-01-19","00:15:00","7.394","1.479","1.067","10.317","2.72","1.048","2.778","0.03","0.15","13.344","93.62","11","19.6","0.275"], [105202,"1768811400000","2026-01-19","00:30:00","6.536","1.13","1.229","10.753","2.75","0.958","2.694","0.04","0.08","10.225","93.7","11","19.1","0.267"], [105203,"1768812300000","2026-01-19","00:45:00","6.628","1.151","1.396","10.871","2.71","0.844","2.458","0.03","0.09","10.403","95.01","11","19.3","0.271"], [105204,"1768813200000","2026-01-19","01:00:00","5.996","1.041","1.579","11.129","2.67","0.965","2.849","0.07","0.16","9.508","95.27","10.9","19.5","0.273"], [105205,"1768814100000","2026-01-19","01:15:00","6.27","1.101","1.767","11.04","2.72","0.783","2.615","0.02","0.11","10.019","95.4","10.9","19","0.266"], [105206,"1768815000000","2026-01-19","01:30:00","6.145","1.095","1.942","11.074","2.69","1.046","2.894","0.03","0.07","10.005","95.43","10.9","19","0.266"], [105207,"1768815900000","2026-01-19","01:45:00","6.332","1.131","2.135","11","2.72","0.887","2.665","0.03","0.06","10.302","95.35","10.9","19.3","0.271"], [105208,"1768816800000","2026-01-19","02:00:00","6.594","1.214","2.337","10.891","2.68","1.048","3.098","0.03","0.07","11.038","95.52","10.9","20.3","0.285"], [105209,"1768817700000","2026-01-19","02:15:00","6.271","1.159","2.562","11.022","2.58","0.861","2.854","0.05","0.09","10.598","95.65","10.9","19.8","0.277"], [105210,"1768818600000","2026-01-19","02:30:00","7.03","1.301","2.777","10.701","2.49","1.076","3.294","0.03","0.07","11.738","95.26","10.9","21","0.295"], [105211,"1768819500000","2026-01-19","02:45:00","7.462","1.296","3.007","10.606","2.58","0.971","2.848","0.04","0.17","11.551","95.25","10.9","20.9","0.293"], [105212,"1768820400000","2026-01-19","03:00:00","7.746","1.356","3.198","10.589","2.55","1.129","2.913","0.01","0.03","12.029","96.09","10.9","21.2","0.297"], [105213,"1768821300000","2026-01-19","03:15:00","7.731","1.344","3.413","10.561","2.59","0.986","2.033","0.04","0.05","11.914","95.74","10.9","20.9","0.292"], [105214,"1768822200000","2026-01-19","03:30:00","7.821","1.451","3.64","10.402","2.45","1.087","2.511","0.04","0.13","12.913","95.08","10.9","20.9","0.293"], [105215,"1768823100000","2026-01-19","03:45:00","7.85","1.444","3.826","10.359","2.55","0.884","2.303","0.06","0.08","12.832","94.75","10.9","21.2","0.297"], [105216,"1768824000000","2026-01-19","04:00:00","7.823","1.388","3.98","10.415","2.41","0.933","2.016","0.05","0.04","12.304","94.87","10.9","21.2","0.297"], [105217,"1768824900000","2026-01-19","04:15:00","7.991","1.523","4.148","10.228","2.3","0.954","1.633","0.04","0.05","13.541","94.3","10.9","21.4","0.299"], [105218,"1768825800000","2026-01-19","04:30:00","8.057","1.552","4.282","9.981","2.42","0.998","2.066","0.05","0.04","13.798","92.34","10.9","22.1","0.31"], [105219,"1768826700000","2026-01-19","04:45:00","8.037","1.565","4.388","10.114","2.35","0.922","1.706","0.04","0.04","13.937","93.61","10.9","21.7","0.304"], [105220,"1768827600000","2026-01-19","05:00:00","8.22","1.671","4.501","9.857","2.27","1.107","1.757","0.04","0.06","14.884","92.17","10.9","22.9","0.32"], [105221,"1768828500000","2026-01-19","05:15:00","8.375","1.725","4.582","9.816","2.26","1.166","1.799","0.06","0.05","15.341","92.37","10.9","23.5","0.329"], [105222,"1768829400000","2026-01-19","05:30:00","8.384","1.778","4.624","9.667","2.22","1.063","1.841","0.04","0.06","15.85","91.32","10.9","23","0.322"], [105223,"1768830300000","2026-01-19","05:45:00","8.518","1.955","4.656","9.494","2.24","1.025","1.603","0.06","0.07","17.508","90.92","10.9","23.7","0.333"], [105224,"1768831200000","2026-01-19","06:00:00","8.634","2.04","4.678","9.285","2.19","1.015","1.495","0.02","0.08","18.281","89.6","10.9","24.6","0.345"], [105225,"1768832100000","2026-01-19","06:15:00","8.86","2.316","4.693","8.814","2.21","0.828","1.111","0.02","0.08","20.869","86.94","10.9","25.8","0.362"], [105226,"1768833000000","2026-01-19","06:30:00","8.686","2.157","4.69","8.867","2.26","1.033","1.446","0.05","0.09","19.396","86.3","11.5","25","0.35"], [105227,"1768833900000","2026-01-19","06:45:00","8.735","2.198","4.692","8.9","2.2","0.875","1.291","0.03","0.08","19.773","86.93","10.9","25.5","0.357"], [105228,"1768834800000","2026-01-19","07:00:00","8.832","2.308","4.673","8.756","2.22","0.93","1.126","0.04","0.1","20.805","86.3","10.9","25.9","0.363"], [105229,"1768835700000","2026-01-19","07:15:00","8.933","2.402","4.651","8.46","2.17","0.775","1.004","0.03","0.06","21.671","84.03","10.9","25.6","0.358"], [105230,"1768836600000","2026-01-19","07:30:00","8.854","2.358","4.614","8.565","2.18","0.837","1.09","0.02","0.07","21.279","84.7","10.9","24.7","0.345"], [105231,"1768837500000","2026-01-19","07:45:00","8.657","2.246","4.555","8.641","2.16","0.676","0.94","0.02","0.07","20.295","84.58","10.9","24.7","0.346"], [105232,"1768838400000","2026-01-19","08:00:00","8.573","2.098","4.472","8.983","2.39","0.875","1.501","0.02","0.04","18.882","86.92","11","25.2","0.353"], [105233,"1768839300000","2026-01-19","08:15:00","8.562","2.1","4.427","9.152","2.27","0.604","0.92","0.03","0.08","18.909","88.57","10.9","24.7","0.346"], [105234,"1768840200000","2026-01-19","08:30:00","8.562","2.154","4.346","8.935","2.25","0.62","0.904","0.05","0.14","19.436","86.83","10.9","24.6","0.345"], [105235,"1768841100000","2026-01-19","08:45:00","8.881","2.38","4.262","8.196","2.17","0.86","1.196","0.02","0.87","21.49","81.23","10.9","26.4","0.37"], [105236,"1768842000000","2026-01-19","09:00:00","8.825","2.315","4.17","8.451","2.21","0.825","1.279","0.02","0.31","20.877","83.32","11","25.6","0.359"], [105237,"1768842900000","2026-01-19","09:15:00","8.918","2.4","4.076","8.401","2.16","0.68","1.036","0.02","0.1","21.663","83.41","11.2","24.8","0.348"], [105238,"1768843800000","2026-01-19","09:30:00","9.032","2.497","4.001","8.132","2.17","0.722","0.951","0.03","0.07","22.552","81.42","11.4","26.4","0.37"], [105239,"1768844700000","2026-01-19","09:45:00","9.051","2.51","3.898","7.972","2.15","0.549","0.879","0.02","0.07","22.664","79.91","11.8","26.4","0.369"], [105240,"1768845600000","2026-01-19","10:00:00","8.828","2.317","3.802","8.362","2.17","0.517","1.023","0.01","0.12","20.89","82.48","12.4","25.5","0.357"], [105241,"1768846500000","2026-01-19","10:15:00","8.839","2.356","3.696","8.624","2.19","0.81","1.041","0.04","0.09","21.271","85.27","12.2","26.5","0.371"], [105242,"1768847400000","2026-01-19","10:30:00","8.836","2.378","3.609","8.62","2.23","0.615","1.304","0.02","0.16","21.492","85.34","12.8","26.4","0.369"], [105243,"1768848300000","2026-01-19","10:45:00","8.93","2.421","3.519","8.497","2.19","0.56","1.073","0.05","0.06","21.862","84.51","12.8","26.5","0.372"], [105244,"1768849200000","2026-01-19","11:00:00","8.96","2.446","3.444","8.335","2.19","0.823","1.119","0.04","0.42","22.086","83.08","12.7","27","0.378"], [105245,"1768850100000","2026-01-19","11:15:00","9.056","2.515","3.394","8.115","2.17","0.679","1.014","0.03","0.16","22.715","81.38","12.7","27.4","0.383"], [105246,"1768851000000","2026-01-19","11:30:00","9.237","2.63","3.36","7.734","2.16","0.69","3.185","0.04","0.8","23.731","78.39","12.7","28.3","0.397"], [105247,"1768851900000","2026-01-19","11:45:00","9.324","2.672","3.34","7.43","2.13","0.544","0.962","0.04","0.11","24.098","75.62","12.8","27.1","0.379"], [105248,"1768852800000","2026-01-19","12:00:00","9.529","2.783","3.349","6.986","2.13","0.518","1.12","0.04","0.08","25.054","71.87","12.7","28.5","0.399"], [105249,"1768853700000","2026-01-19","12:15:00","9.595","2.821","3.372","6.651","2.1","0.491","4.079","0.08","4.54","25.388","68.68","12.7","28.7","0.401"], [105250,"1768854600000","2026-01-19","12:30:00","9.576","2.806","3.395","6.544","2.11","0.475","1.12","0.02","0.1","25.248","67.49","12.7","28.5","0.399"], [105251,"1768855500000","2026-01-19","12:45:00","9.608","2.824","3.436","6.545","2.1","0.433","0.939","0.05","0.07","25.401","67.62","12.3","29.3","0.41"], [105252,"1768856400000","2026-01-19","13:00:00","9.547","2.797","3.487","6.481","2.06","0.521","4.77","0.06","2.27","25.18","66.77","12.3","25.8","0.362"], [105253,"1768857300000","2026-01-19","13:15:00","9.608","2.822","3.542","6.499","2.07","0.414","1.032","0.02","0.03","25.388","67.14","12.3","28.9","0.405"], [105254,"1768858200000","2026-01-19","13:30:00","9.615","2.825","3.594","6.598","2.09","0.479","1.071","0.02","0.06","25.412","68.18","12.2","28.9","0.405"], [105255,"1768859100000","2026-01-19","13:45:00","9.789","2.908","3.656","6.421","2.07","0.377","0.806","0.02","0.04","26.111","66.9","12.2","29.3","0.411"], [105256,"1768860000000","2026-01-19","14:00:00","9.738","2.882","3.713","6.356","2.06","0.426","0.89","0.02","0.03","25.883","66.06","12.2","28.9","0.404"], [105257,"1768860900000","2026-01-19","14:15:00","9.783","2.906","3.782","6.233","2.07","0.382","1.034","0.01","0.09","26.087","64.94","12.2","29.5","0.413"], [105258,"1768861800000","2026-01-19","14:30:00","9.822","2.919","3.854","6.122","2.07","0.404","1.094","0.02","0.06","26.192","63.87","12.2","29.3","0.41"], [105259,"1768862700000","2026-01-19","14:45:00","9.755","2.888","3.915","6.238","2.08","0.358","1.157","0.02","0.09","25.936","64.88","12.2","29.3","0.41"], [105260,"1768863600000","2026-01-19","15:00:00","10.012","3","3.977","5.896","2.06","0.353","1.011","0.01","0.12","26.853","62.03","12.2","30.2","0.423"], [105261,"1768864500000","2026-01-19","15:15:00","9.989","2.989","4.028","5.83","2.07","0.327","0.893","0.02","0.08","26.762","61.27","12.2","30.6","0.428"], [105262,"1768865400000","2026-01-19","15:30:00","9.983","2.987","4.083","5.924","2.1","0.399","0.868","0.05","0.07","26.744","62.24","11.8","30.2","0.423"], [105263,"1768866300000","2026-01-19","15:45:00","9.849","2.927","4.127","6.091","2.08","0.404","0.915","0.02","0.06","26.249","63.62","11.5","30.2","0.423"], [105264,"1768867200000","2026-01-19","16:00:00","9.831","2.919","4.171","6.226","2.1","0.472","0.832","0.03","0.07","26.189","64.97","11.4","29.9","0.419"], [105265,"1768868100000","2026-01-19","16:15:00","10.02","3.005","4.204","6.109","2.07","0.349","0.819","0.05","0.06","26.899","64.3","11.3","30.3","0.425"], [105266,"1768869000000","2026-01-19","16:30:00","9.916","2.956","4.21","6.024","2.06","0.384","0.993","0.02","0.14","26.49","63.11","11.3","30.2","0.423"], [105267,"1768869900000","2026-01-19","16:45:00","9.959","2.978","4.205","6.024","2.05","0.308","0.883","0.01","0.1","26.673","63.24","11.2","30.2","0.424"], [105268,"1768870800000","2026-01-19","17:00:00","9.887","2.947","4.19","6.236","2.1","0.495","0.763","0.03","0.08","26.424","65.25","11.2","30.6","0.429"], [105269,"1768871700000","2026-01-19","17:15:00","9.875","2.944","4.153","6.386","2.1","0.446","0.73","0.02","0.07","26.396","66.79","11.2","29.9","0.419"], [105270,"1768872600000","2026-01-19","17:30:00","9.924","2.963","4.1","6.274","2.08","0.432","1.536","0.02","0.15","26.55","65.75","11.1","27.3","0.382"], [105271,"1768873500000","2026-01-19","17:45:00","9.94","2.971","4.025","6.087","2.08","0.403","0.845","0.01","0.07","26.621","63.84","11.1","29.3","0.41"], [105272,"1768874400000","2026-01-19","18:00:00","9.952","2.975","3.943","6.247","2.1","0.519","0.69","0.01","0.04","26.648","65.55","11.1","30.6","0.429"], [105273,"1768875300000","2026-01-19","18:15:00","9.636","2.832","3.834","6.562","2.16","0.486","0.986","0.02","0.13","25.463","67.87","11.1","29.4","0.412"], [105274,"1768876200000","2026-01-19","18:30:00","9.638","2.835","3.708","6.834","2.16","0.589","0.619","0.02","0.05","25.488","70.69","11.1","29.5","0.413"], [105275,"1768877100000","2026-01-19","18:45:00","9.64","2.837","3.551","6.952","2.12","0.539","0.589","0.04","0.04","25.509","71.92","11.1","30","0.421"], [105276,"1768878000000","2026-01-19","19:00:00","9.664","2.846","3.387","6.922","2.14","0.61","0.694","0.09","0.08","25.582","71.68","11.1","30.2","0.422"], [105277,"1768878900000","2026-01-19","19:15:00","9.613","2.822","3.202","7.007","2.16","0.536","0.775","0.02","0.05","25.382","72.39","11.1","29.9","0.419"], [105278,"1768879800000","2026-01-19","19:30:00","9.686","2.858","3.016","6.836","2.16","0.626","0.715","0.02","0.09","25.685","70.87","11.1","30.1","0.422"], [105279,"1768880700000","2026-01-19","19:45:00","9.477","2.755","2.811","6.92","2.19","0.513","1.05","0.02","0.12","24.811","71.02","11.1","29.3","0.411"], [105280,"1768881600000","2026-01-19","20:00:00","9.422","2.73","2.597","7.168","2.21","0.684","0.988","0.03","0.11","24.601","73.37","11.1","30.1","0.422"], [105281,"1768882500000","2026-01-19","20:15:00","9.404","2.722","2.372","7.314","2.2","0.715","0.867","0.21","0.09","24.538","74.8","11","29.1","0.408"], [105282,"1768883400000","2026-01-19","20:30:00","9.099","2.509","2.15","7.707","2.23","0.85","1.03","0.05","0.1","22.632","77.34","11","28","0.392"], [105283,"1768884300000","2026-01-19","20:45:00","9.033","2.46","1.921","7.898","2.39","0.935","1.01","0.03","0.09","22.183","78.9","11","28","0.392"], [105284,"1768885200000","2026-01-19","21:00:00","9.062","2.471","1.705","7.755","2.4","0.934","1.251","0.03","0.12","22.276","77.56","11","27","0.378"], [105285,"1768886100000","2026-01-19","21:15:00","8.755","2.184","1.498","8","2.45","0.971","0.917","0.02","0.06","19.63","78.13","11","24.7","0.346"], [105286,"1768887000000","2026-01-19","21:30:00","8.329","1.948","1.299","8.557","2.59","1.244","1.519","0.03","0.05","17.535","81.65","11","24.3","0.34"], [105287,"1768887900000","2026-01-19","21:45:00","8.13","1.877","1.12","9.249","2.62","1.218","1.689","0.03","0.09","16.937","87.5","11","21","0.295"], [105288,"1768888800000","2026-01-19","22:00:00","6.751","1.307","0.955","10.039","2.84","0.919","2.529","0.04","0.14","11.897","88.96","11.2","20.1","0.281"], [105289,"1768889700000","2026-01-19","22:15:00","6.237","1.208","0.816","10.787","2.84","0.792","2.393","0.04","0.04","11.088","93.87","11","19.9","0.279"], [105290,"1768890600000","2026-01-19","22:30:00","5.958","1.181","0.706","11.039","2.85","0.862","2.575","0.04","0.11","10.911","95.29","11","20","0.28"], [105291,"1768891500000","2026-01-19","22:45:00","5.846","1.15","0.628","11.08","2.91","0.741","2.306","0.03","0.02","10.633","95.15","11","19.7","0.276"], [105292,"1768892400000","2026-01-19","23:00:00","5.72","1.133","0.586","11.131","2.96","0.895","2.644","0.02","0.06","10.506","95.21","10.9","19.6","0.275"], [105293,"1768893300000","2026-01-19","23:15:00","5.761","1.133","0.571","11.125","2.96","0.798","2.237","0.02","0.05","10.497","95.24","11.1","19.8","0.277"], [105294,"1768894200000","2026-01-19","23:30:00","5.727","1.131","0.586","11.15","2.9","0.806","2.146","0.02","0.06","10.488","95.39","10.9","19.5","0.274"], [105295,"1768895100000","2026-01-19","23:45:00","5.716","1.129","0.625","11.151","2.85","0.77","2.001","0.01","0.04","10.468","95.37","10.9","19.4","0.272"], [105296,"1768896000000","2026-01-20","00:00:00","5.617","1.121","0.697","11.156","2.8","1.138","2.658","0.11","0.11","10.414","95.17","10.9","19.8","0.277"], [105297,"1768896900000","2026-01-20","00:15:00","5.998","1.161","0.788","11.023","2.68","1.005","2.327","0.02","0.08","10.696","94.97","10.9","19.9","0.279"], [105298,"1768897800000","2026-01-20","00:30:00","5.39","1.107","0.906","11.228","2.63","1.084","2.572","0.03","0.07","10.351","95.27","10.9","19","0.266"], [105299,"1768898700000","2026-01-20","00:45:00","5.125","1.082","1.032","11.353","2.63","0.879","2.438","0.04","0.04","10.182","95.63","10.9","19.4","0.272"], [105300,"1768899600000","2026-01-20","01:00:00","5.705","1.156","1.197","11.058","2.77","0.768","2.238","0.04","0.08","10.745","94.71","10.9","19.6","0.275"], [105301,"1768900500000","2026-01-20","01:15:00","6.086","1.289","1.346","10.732","2.72","0.783","2.62","0.03","0.14","11.947","93.54","10.9","18.9","0.265"], [105302,"1768901400000","2026-01-20","01:30:00","5.595","1.149","1.519","10.789","2.64","0.83","2.809","0.03","0.12","10.711","92.21","10.9","20.4","0.285"], [105303,"1768902300000","2026-01-20","01:45:00","5.742","1.172","1.71","10.888","2.53","0.763","2.423","0.02","0.06","10.89","93.47","10.9","19.1","0.268"], [105304,"1768903200000","2026-01-20","02:00:00","6.15","1.222","1.898","10.907","2.46","0.92","2.458","0.04","0.04","11.261","94.74","10.9","19.4","0.272"], [105305,"1768904100000","2026-01-20","02:15:00","6.232","1.247","2.092","10.874","2.47","0.751","2.369","0.03","0.04","11.478","94.8","10.9","19.8","0.277"], [105306,"1768905000000","2026-01-20","02:30:00","6.743","1.377","2.307","10.61","2.51","0.946","2.594","0.04","0.06","12.59","94.27","10.9","20.3","0.284"], [105307,"1768905900000","2026-01-20","02:45:00","6.484","1.381","2.518","10.519","2.57","0.707","2.872","0.02","0.5","12.723","93.03","10.9","20.8","0.291"], [105308,"1768906800000","2026-01-20","03:00:00","6.097","1.224","2.751","10.658","2.61","0.674","3.738","0.02","0.1","11.29","92.5","10.8","19.7","0.276"], [105309,"1768907700000","2026-01-20","03:15:00","6.122","1.225","2.975","10.667","2.39","0.584","3.444","0.01","0.1","11.298","92.61","10.8","19.7","0.276"], [105310,"1768908600000","2026-01-20","03:30:00","6.351","1.32","3.202","10.527","2.27","0.776","2.842","0.01","0.04","12.167","92.53","10.8","20.1","0.281"], [105311,"1768909500000","2026-01-20","03:45:00","6.198","1.276","3.432","10.597","2.3","0.775","2.836","0.02","0.49","11.78","92.53","10.8","19.9","0.279"], [105312,"1768910400000","2026-01-20","04:00:00","7.378","1.664","3.653","9.864","2.23","0.876","2.309","0.04","0.04","15.179","90.58","10.8","22","0.308"], [105313,"1768911300000","2026-01-20","04:15:00","7.42","1.582","3.798","9.892","2.37","0.868","2.098","0.03","0.05","14.345","90.43","10.8","31.1","0.435"], [105314,"1768912200000","2026-01-20","04:30:00","6.7","1.251","3.989","10.491","2.4","0.858","2.343","0.04","0.08","11.366","92.5","10.8","19.6","0.274"], [105315,"1768913100000","2026-01-20","04:45:00","6.843","1.283","4.158","10.633","2.38","0.948","1.891","0.02","0.13","11.625","94.19","10.8","19.4","0.272"], [105316,"1768914000000","2026-01-20","05:00:00","8.158","1.922","4.308","9.219","2.22","1.164","1.65","0.02","0.05","17.36","87.49","10.8","23.4","0.328"], [105317,"1768914900000","2026-01-20","05:15:00","8.334","2.003","4.422","9.048","2.22","1.017","1.405","0.02","0.05","18.074","86.61","10.8","24.3","0.34"], [105318,"1768915800000","2026-01-20","05:30:00","8.342","1.973","4.529","9.066","2.23","1.25","1.594","0.03","0.2","17.77","86.63","10.8","23.4","0.328"], [105319,"1768916700000","2026-01-20","05:45:00","8.024","1.702","4.607","9.485","2.26","0.971","1.707","0.06","0.04","15.269","88.51","10.8","23.4","0.327"], [105320,"1768917600000","2026-01-20","06:00:00","8.211","1.829","4.661","9.476","2.33","1.174","1.821","0.05","0.07","16.426","89.47","10.8","22.7","0.318"], [105321,"1768918500000","2026-01-20","06:15:00","8.134","1.774","4.622","9.631","2.25","0.928","1.769","0.01","0.05","15.924","90.49","10.8","23.1","0.323"], [105322,"1768919400000","2026-01-20","06:30:00","8.139","1.775","4.651","9.654","2.15","1.047","1.908","0.01","0.03","15.929","90.71","10.8","23.1","0.323"], [105323,"1768920300000","2026-01-20","06:45:00","8.141","1.796","4.651","9.606","2.1","0.934","1.806","0.01","0.04","16.13","90.4","10.8","23.1","0.324"], [105324,"1768921200000","2026-01-20","07:00:00","8.261","1.819","4.708","9.425","2.18","1","1.448","0.1","0.3","16.306","88.99","10.8","23.5","0.329"], [105325,"1768922100000","2026-01-20","07:15:00","8.9","2.367","4.705","8.353","2.16","0.851","0.924","0.03","0.08","21.346","82.73","10.8","0","0"], [105326,"1768923000000","2026-01-20","07:30:00","8.666","2.162","4.669","8.66","2.21","1.062","1.513","0.08","0.82","19.456","84.3","10.8","16.9","0.237"], [105327,"1768923900000","2026-01-20","07:45:00","8.684","2.162","4.62","8.758","2.17","0.86","0.999","0.02","0.06","19.448","85.29","10.8","9.64","0.135"], [105328,"1768924800000","2026-01-20","08:00:00","8.971","2.429","4.566","8.358","2.13","0.886","0.935","0.04","0.06","21.912","83.22","10.8","36.5","0.511"], [105329,"1768925700000","2026-01-20","08:15:00","9.023","2.471","4.511","8.104","2.09","0.692","0.909","0.03","0.07","22.296","80.99","10.8","34.6","0.485"], [105330,"1768926600000","2026-01-20","08:30:00","8.982","2.442","4.443","8.061","2.11","0.777","0.834","0.03","0.1","22.035","80.35","10.8","26.8","0.375"], [105331,"1768927500000","2026-01-20","08:45:00","8.935","2.4","4.361","8.066","2.1","0.736","0.825","0.01","0.05","21.653","80.12","10.9","13.9","0.194"], [105332,"1768928400000","2026-01-20","09:00:00","9.073","2.513","4.271","7.97","2.08","0.787","0.768","0.03","0.07","22.685","79.94","11","23.8","0.333"], [105333,"1768929300000","2026-01-20","09:15:00","8.971","2.435","4.178","8.013","2.1","0.817","0.869","0.02","0.07","21.975","79.81","11.7","26.8","0.375"], [105334,"1768930200000","2026-01-20","09:30:00","8.94","2.408","4.078","8.112","2.09","0.85","1.09","0.08","0.1","21.722","80.62","12.8","26.2","0.367"], [105335,"1768931100000","2026-01-20","09:45:00","9.146","2.564","3.977","7.717","2.04","0.64","0.913","0.05","0.07","23.138","77.75","12.8","27","0.378"], [105336,"1768932000000","2026-01-20","10:00:00","9.089","2.514","3.889","7.548","2.05","0.642","0.9","0.03","0.06","22.686","75.75","12.8","26.6","0.373"], [105337,"1768932900000","2026-01-20","10:15:00","9.018","2.429","3.782","7.683","2.06","0.662","0.817","0.02","0.05","21.884","76.59","12.8","25.5","0.357"], [105338,"1768933800000","2026-01-20","10:30:00","8.821","2.315","3.666","8.284","2.12","0.946","1.091","0.07","0.07","20.882","81.67","12.8","25.9","0.363"], [105339,"1768934700000","2026-01-20","10:45:00","8.909","2.374","3.554","8.377","2.1","0.702","1.124","0.03","0.07","21.411","83.04","12.7","22.8","0.319"], [105340,"1768935600000","2026-01-20","11:00:00","8.84","2.333","3.441","8.449","2.1","0.94","1.179","0.26","0.09","21.043","83.42","12.4","26.2","0.367"], [105341,"1768936500000","2026-01-20","11:15:00","8.927","2.4","3.347","8.39","2.11","0.994","0.986","0.03","0.07","21.656","83.32","12.3","37.9","0.531"], [105342,"1768937400000","2026-01-20","11:30:00","8.995","2.451","3.264","8.183","2.1","0.979","0.883","0.03","0.07","22.123","81.63","12.3","0","0"], [105343,"1768938300000","2026-01-20","11:45:00","8.963","2.432","3.207","8.174","2.1","0.898","0.894","0.03","0.07","21.949","81.39","12.3","0","0"], [105344,"1768939200000","2026-01-20","12:00:00","9.044","2.486","3.16","8.062","2.11","0.92","0.935","0.02","0.1","22.436","80.67","12.3","0","0"], [105345,"1768940100000","2026-01-20","12:15:00","9.058","2.489","3.131","7.95","2.11","0.752","0.94","0.04","0.05","22.459","79.6","12.3","0","0"], [105346,"1768941000000","2026-01-20","12:30:00","9.067","2.491","3.124","7.907","2.1","0.791","0.987","0.04","0.07","22.474","79.19","12.3","0","0"], [105347,"1768941900000","2026-01-20","12:45:00","9.096","2.509","3.143","7.796","2.11","0.512","1.233","0.02","0.07","22.633","78.23","12.2","0","0"], [105348,"1768942800000","2026-01-20","13:00:00","9.47","2.738","3.185","6.928","2.04","0.523","1.108","0.02","0.08","24.652","71.02","12.2","0","0"], [105349,"1768943700000","2026-01-20","13:15:00","9.519","2.76","3.235","6.756","2.09","0.458","1.18","0.01","0.07","24.834","69.42","12.2","54.1","0.758"], [105350,"1768944600000","2026-01-20","13:30:00","9.683","2.849","3.285","6.494","2.06","0.515","1.097","0.02","0.05","25.594","67.28","12.2","0","0"], [105351,"1768945500000","2026-01-20","13:45:00","9.707","2.858","3.339","6.366","2.05","0.467","0.863","0.03","0.06","25.669","66.03","12.2","0","0"], [105352,"1768946400000","2026-01-20","14:00:00","9.737","2.872","3.402","6.384","2.08","0.528","0.664","0.03","0.04","25.792","66.31","12.2","33.1","0.464"], [105353,"1768947300000","2026-01-20","14:15:00","9.768","2.885","3.472","6.335","2.06","0.407","0.896","0.03","0.07","25.897","65.89","12.2","0","0"], [105354,"1768948200000","2026-01-20","14:30:00","9.741","2.871","3.547","6.343","2.07","0.477","1.202","0.02","0.13","25.779","65.89","12.2","34","0.477"], [105355,"1768949100000","2026-01-20","14:45:00","9.743","2.876","3.62","6.347","2.06","0.4","0.98","0.01","0.07","25.828","65.95","12.2","0","0"], [105356,"1768950000000","2026-01-20","15:00:00","9.858","2.931","3.698","6.135","2.05","0.473","0.874","0.03","0.11","26.286","64.1","12","0","0"], [105357,"1768950900000","2026-01-20","15:15:00","9.912","2.954","3.774","6.072","2.04","0.392","0.969","0.01","0.2","26.47","63.59","12.2","17.5","0.245"], [105358,"1768951800000","2026-01-20","15:30:00","9.811","2.906","3.845","6.148","2.07","0.485","0.878","0.02","0.06","26.069","64.08","11.6","25.2","0.352"], [105359,"1768952700000","2026-01-20","15:45:00","9.877","2.937","3.924","6.089","2.07","0.414","1.215","0.02","0.13","26.334","63.67","11.4","0","0"], [105360,"1768953600000","2026-01-20","16:00:00","9.959","2.978","3.992","5.874","2.07","0.5","1.588","0.06","0.88","26.672","61.67","11.3","0","0"], [105361,"1768954500000","2026-01-20","16:15:00","10.004","2.993","4.055","5.809","2.06","0.4","1.41","0.01","0.19","26.787","61.08","11.3","0","0"], [105362,"1768955400000","2026-01-20","16:30:00","10.001","2.99","4.105","5.944","2.06","0.402","1.574","0.04","0.11","26.762","62.49","11.2","31.4","0.44"], [105363,"1768956300000","2026-01-20","16:45:00","10.142","3.053","4.146","5.706","2.03","0.313","1.082","0.02","0.14","27.277","60.37","11.2","31.2","0.436"], [105364,"1768957200000","2026-01-20","17:00:00","10.061","3.017","4.173","5.534","2.02","0.386","1.032","0.02","0.09","26.98","58.34","11.1","30.4","0.426"], [105365,"1768958100000","2026-01-20","17:15:00","10.056","3.012","4.182","5.627","2","0.375","0.976","0.02","0.39","26.937","59.29","11.1","66.5","0.931"], [105366,"1768959000000","2026-01-20","17:30:00","10.006","2.992","4.179","5.787","2.04","0.473","0.835","0.02","0.17","26.778","60.85","11.1","30.7","0.43"], [105367,"1768959900000","2026-01-20","17:45:00","9.934","2.965","4.151","5.941","2.04","0.767","48.959","0.39","37.42","26.563","62.29","11.1","30.6","0.428"], [105368,"1768960800000","2026-01-20","18:00:00","9.944","2.967","4.112","5.971","2.05","0.505","0.841","0.02","0.13","26.582","62.62","11.1","44.5","0.623"], [105369,"1768961700000","2026-01-20","18:15:00","9.894","2.949","4.048","6.127","2.07","0.93","20.139","0.66","33.69","26.434","64.13","11.1","30.5","0.427"], [105370,"1768962600000","2026-01-20","18:30:00","9.869","2.929","3.97","6.165","2.09","0.533","0.703","0.03","0.03","26.259","64.41","11.1","30.7","0.431"], [105371,"1768963500000","2026-01-20","18:45:00","9.911","2.953","3.873","6.074","2.09","0.423","1.427","0.02","0.08","26.467","63.61","11.1","30.4","0.426"], [105372,"1768964400000","2026-01-20","19:00:00","9.948","2.973","3.758","5.893","2.08","0.475","1.344","0.02","0.06","26.63","61.83","11","30.4","0.426"], [105373,"1768965300000","2026-01-20","19:15:00","9.759","2.889","3.615","5.972","2.12","0.491","1.361","0.02","0.19","25.943","62.12","11","28.2","0.395"], [105374,"1768966200000","2026-01-20","19:30:00","9.732","2.875","3.467","6.189","2.12","0.557","1.387","0.02","0.14","25.826","64.29","11","29.8","0.418"], [105375,"1768967100000","2026-01-20","19:45:00","9.657","2.843","3.296","6.368","2.12","0.557","1.048","0.03","0.17","25.557","65.93","11","29.8","0.418"], [105376,"1768968000000","2026-01-20","20:00:00","9.569","2.79","3.108","6.551","2.12","0.587","1.211","0.02","0.11","25.097","67.49","11","29.6","0.414"], [105377,"1768968900000","2026-01-20","20:15:00","9.579","2.798","2.919","6.496","2.12","0.565","1.191","0.03","0.14","25.169","66.97","11","0","0"], [105378,"1768969800000","2026-01-20","20:30:00","9.544","2.784","2.722","6.619","2.14","0.721","0.889","0.04","0.09","25.053","68.14","11","29.5","0.413"], [105379,"1768970700000","2026-01-20","20:45:00","9.465","2.743","2.512","6.709","2.13","0.673","0.885","0.07","0.14","24.705","68.79","11","31.7","0.444"], [105380,"1768971600000","2026-01-20","21:00:00","9.426","2.724","2.3","6.812","2.14","0.699","0.986","0.02","0.06","24.539","69.71","11","29.2","0.409"], [105381,"1768972500000","2026-01-20","21:15:00","9.401","2.71","2.09","6.958","2.17","0.772","0.814","0.03","0.08","24.414","71.11","11","28.9","0.405"], [105382,"1768973400000","2026-01-20","21:30:00","9.364","2.689","1.872","7.112","2.2","0.919","0.685","0.03","0.06","24.24","72.52","11","28.1","0.393"], [105383,"1768974300000","2026-01-20","21:45:00","9.321","2.664","1.668","7.208","2.25","0.868","0.733","0.03","0.08","24.017","73.33","11","41.3","0.578"], [105384,"1768975200000","2026-01-20","22:00:00","9.073","2.497","1.462","7.564","2.35","0.935","0.843","0.04","0.07","22.528","75.8","11","38.7","0.542"], [105385,"1768976100000","2026-01-20","22:15:00","8.658","2.263","1.272","8.067","2.62","1.038","0.939","0.03","0.06","20.465","79.04","11","23.5","0.329"], [105386,"1768977000000","2026-01-20","22:30:00","8.259","2.029","1.093","8.663","2.56","1.331","1.527","0.03","0.17","18.372","83","10.9","92.5","1.3"], [105387,"1768977900000","2026-01-20","22:45:00","8.071","1.94","0.939","9.238","2.62","1.192","1.767","0.13","1.27","17.58","87.58","10.9","22.6","0.316"], [105388,"1768978800000","2026-01-20","23:00:00","7.408","1.541","0.817","9.778","2.71","1.445","1.929","0.05","0.13","13.947","89.17","10.9","0","0"], [105389,"1768979700000","2026-01-20","23:15:00","6.46","1.422","0.725","10.356","2.73","1.085","1.5","0.08","0.04","13.142","91.91","10.9","26.2","0.367"], [105390,"1768980600000","2026-01-20","23:30:00","6.728","1.429","0.682","10.379","2.8","1.34","1.765","0.02","0.04","13.11","92.55","10.9","21.6","0.302"], [105391,"1768981500000","2026-01-20","23:45:00","6.674","1.425","0.67","10.423","2.8","1.251","1.621","0.04","0.04","13.091","92.83","10.9","9.87","0.138"], [105392,"1768982400000","2026-01-21","00:00:00","6.756","1.439","0.686","10.392","2.79","1.435","1.821","0.04","0.13","13.198","92.79","10.9","23.5","0.329"], [105393,"1768983300000","2026-01-21","00:15:00","6.802","1.458","0.731","10.313","2.75","1.208","1.446","0.03","0.06","13.369","92.33","10.9","20.9","0.293"], [105394,"1768984200000","2026-01-21","00:30:00","7.021","1.487","0.786","10.243","2.72","1.477","1.851","0.03","0.07","13.573","92.32","10.9","21.7","0.304"], [105395,"1768985100000","2026-01-21","00:45:00","6.978","1.493","0.874","10.245","2.62","1.247","1.631","0.04","0.09","13.648","92.3","10.9","22","0.308"], [105396,"1768986000000","2026-01-21","01:00:00","6.773","1.456","0.981","10.29","2.6","1.36","1.743","0.03","0.09","13.361","92.08","10.9","21.4","0.299"], [105397,"1768986900000","2026-01-21","01:15:00","7.092","1.5","1.114","10.212","2.51","1.311","1.699","0.05","0.07","13.677","92.26","11.2","21.6","0.303"], [105398,"1768987800000","2026-01-21","01:30:00","7.155","1.482","1.249","10.319","2.54","1.519","2.236","0.04","0.03","13.466","93.21","10.9","21.8","0.305"], [105399,"1768988700000","2026-01-21","01:45:00","6.885","1.458","1.391","10.408","2.61","1.386","1.764","0.1","0.05","13.342","93.34","10.9","22","0.309"], [105400,"1768989600000","2026-01-21","02:00:00","6.279","1.361","1.573","10.502","2.6","1.141","1.783","0.03","0.04","12.601","92.43","10.9","22.2","0.31"], [105401,"1768990500000","2026-01-21","02:15:00","6.984","1.482","1.75","10.275","2.54","1.251","1.7","0.07","0.04","13.533","92.46","10.8","21.7","0.303"], [105402,"1768991400000","2026-01-21","02:30:00","6.999","1.532","1.947","10.1","2.48","1.388","1.906","0.04","0.06","14.03","91.24","10.8","23.3","0.326"], [105403,"1768992300000","2026-01-21","02:45:00","7.239","1.55","2.144","10.143","2.35","1.281","1.864","0.04","0.05","14.112","92.2","10.8","22.4","0.313"], [105404,"1768993200000","2026-01-21","03:00:00","6.994","1.505","2.341","10.272","2.41","1.35","2.069","0.08","0.03","13.763","92.62","10.8","22","0.308"], [105405,"1768994100000","2026-01-21","03:15:00","7.128","1.558","2.56","10.193","2.45","1.179","1.85","0.06","0.04","14.23","92.45","10.8","22.4","0.314"], [105406,"1768995000000","2026-01-21","03:30:00","7.747","1.793","2.771","9.731","2.38","1.223","1.82","0.06","0.11","16.285","90.74","10.8","25.7","0.36"], [105407,"1768995900000","2026-01-21","03:45:00","6.967","1.569","2.997","9.914","2.64","0.942","1.857","0.01","0.02","14.407","89.69","10.8","22.3","0.312"], [105408,"1768996800000","2026-01-21","04:00:00","7.013","1.649","3.214","9.912","2.45","0.795","2.305","0.04","0.08","15.192","90.24","10.8","22.6","0.317"], [105409,"1768997700000","2026-01-21","04:15:00","7.551","1.8","3.445","9.59","2.4","0.848","1.139","0.03","0.13","16.447","89.19","10.8","23.8","0.333"], [105410,"1768998600000","2026-01-21","04:30:00","7.32","1.667","3.669","9.653","2.51","0.94","1.201","0.04","0.13","15.231","88.64","10.8","22.6","0.317"], [105411,"1768999500000","2026-01-21","04:45:00","7.837","1.898","3.859","9.146","2.33","0.809","1.029","0.02","0.08","17.288","86.19","10.8","21.9","0.307"], [105412,"1769000400000","2026-01-21","05:00:00","8.539","2.265","4.036","8.548","2.28","0.944","1.307","0.02","0.51","20.552","83.56","10.8","10","0.14"], [105413,"1769001300000","2026-01-21","05:15:00","8.619","2.274","4.198","8.41","2.24","0.838","1.489","0.02","0.63","20.589","82.36","10.8","27","0.379"], [105414,"1769002200000","2026-01-21","05:30:00","8.214","2.028","4.338","8.734","2.34","1.127","1.488","0.07","0.05","18.383","83.54","10.8","28.2","0.395"], [105415,"1769003100000","2026-01-21","05:45:00","8.674","2.235","4.456","8.66","2.23","1.07","1.133","0.07","0.38","20.172","84.67","10.8","0","0"], [105416,"1769004000000","2026-01-21","06:00:00","8.785","2.299","4.571","8.505","2.2","1.158","1.024","0.06","0.05","20.74","83.68","10.8","0","0"], [105417,"1769004900000","2026-01-21","06:15:00","8.821","2.323","4.657","8.427","2.16","1.039","0.903","0.03","0.04","20.96","83.1","10.8","27.9","0.39"], [105418,"1769005800000","2026-01-21","06:30:00","8.896","2.367","4.704","8.331","2.13","1.054","0.903","0.04","0.04","21.345","82.5","10.8","15","0.211"], [105419,"1769006700000","2026-01-21","06:45:00","8.664","2.223","4.734","8.495","2.16","1.091","1.025","0.05","0.05","20.059","83.02","10.8","25.1","0.351"], [105420,"1769007600000","2026-01-21","07:00:00","8.729","2.269","4.73","8.501","2.15","1.055","1.103","0.01","0.04","20.474","83.42","10.8","26.3","0.369"], [105421,"1769008500000","2026-01-21","07:15:00","8.71","2.233","4.727","8.523","2.2","1.071","1.015","0.05","0.06","20.137","83.39","10.8","26","0.364"], [105422,"1769009400000","2026-01-21","07:30:00","8.869","2.328","4.725","8.394","2.16","0.899","0.825","0.06","0.09","20.978","82.88","10.8","23.3","0.326"], [105423,"1769010300000","2026-01-21","07:45:00","8.826","2.275","4.705","8.417","2.14","0.94","0.934","0.07","0.1","20.477","82.75","10.8","25.2","0.352"], [105424,"1769011200000","2026-01-21","08:00:00","8.687","2.15","4.67","8.509","2.15","1.009","0.97","0.05","0.06","19.331","82.77","10.8","28.8","0.403"], [105425,"1769012100000","2026-01-21","08:15:00","8.568","2.11","4.611","8.724","2.14","1.046","1.227","0.04","0.04","19.005","84.48","10.8","20.8","0.291"], [105426,"1769013000000","2026-01-21","08:30:00","8.947","2.384","4.566","8.295","2.11","0.997","0.972","0.03","0.04","21.48","82.31","10.8","27","0.378"], [105427,"1769013900000","2026-01-21","08:45:00","8.802","2.284","4.497","8.328","2.14","1.08","0.97","0.04","0.05","20.586","81.9","10.9","7.07","0.099"], [105428,"1769014800000","2026-01-21","09:00:00","9.026","2.457","4.414","8.074","2.1","0.994","0.997","0.02","0.09","22.156","80.6","11.1","27.3","0.383"], [105429,"1769015700000","2026-01-21","09:15:00","8.995","2.433","4.328","7.953","2.09","0.903","0.921","0.03","0.23","21.938","79.24","11.2","27.4","0.384"], [105430,"1769016600000","2026-01-21","09:30:00","9.136","2.532","4.224","7.737","2.07","0.797","0.872","0.03","0.08","22.83","77.79","11.3","35.2","0.493"], [105431,"1769017500000","2026-01-21","09:45:00","9.144","2.543","4.118","7.65","2.08","0.736","0.889","0.05","0.09","22.929","76.98","11.6","46.7","0.654"], [105432,"1769018400000","2026-01-21","10:00:00","9.125","2.515","4.02","7.642","2.1","0.797","0.932","0.03","0.06","22.673","76.73","11.8","31.6","0.442"], [105433,"1769019300000","2026-01-21","10:15:00","9.061","2.479","3.909","7.75","2.09","0.792","0.864","0.02","0.14","22.356","77.55","12.3","27.7","0.388"], [105434,"1769020200000","2026-01-21","10:30:00","9.077","2.484","3.798","7.781","2.08","0.92","0.901","0.03","0.05","22.392","77.9","11.8","11.4","0.16"], [105435,"1769021100000","2026-01-21","10:45:00","9.161","2.546","3.685","7.737","2.06","0.769","1.641","0.05","1.39","22.951","77.89","12.8","27.5","0.385"], [105436,"1769022000000","2026-01-21","11:00:00","9.152","2.541","3.546","7.664","2.07","0.831","0.925","0.03","0.07","22.906","77.11","12.8","27.5","0.385"], [105437,"1769022900000","2026-01-21","11:15:00","9.069","2.478","3.412","7.825","2.1","0.908","1.009","0.06","0.09","22.343","78.3","12.8","36.1","0.505"], [105438,"1769023800000","2026-01-21","11:30:00","9.126","2.52","3.284","7.888","2.09","0.893","0.79","0.02","0.07","22.72","79.22","12.7","0","0"], [105439,"1769024700000","2026-01-21","11:45:00","8.904","2.388","3.17","7.992","2.1","0.822","0.898","0.03","0.06","21.549","79.28","12.7","29.7","0.416"], [105440,"1769025600000","2026-01-21","12:00:00","9.034","2.458","3.069","7.929","2.11","1.009","0.944","0.03","0.08","22.166","79.19","12.7","26.8","0.375"], [105441,"1769026500000","2026-01-21","12:15:00","9.05","2.463","2.985","7.903","2.11","0.927","0.969","0.04","0.06","22.202","78.98","12.7","26.8","0.375"], [105442,"1769027400000","2026-01-21","12:30:00","8.946","2.384","2.941","8.073","2.12","1.024","1.003","0.05","0.09","21.484","80.12","12.7","27.6","0.387"], [105443,"1769028300000","2026-01-21","12:45:00","8.919","2.356","2.917","8.285","2.11","0.926","1.063","0.05","0.07","21.23","82.04","12.3","27.6","0.386"], [105444,"1769029200000","2026-01-21","13:00:00","9.02","2.437","2.914","8.091","2.1","1.011","1.237","0.05","0.11","21.966","80.68","12.3","26.9","0.376"], [105445,"1769030100000","2026-01-21","13:15:00","9.066","2.463","2.925","7.935","2.11","0.856","1.077","0.03","0.1","22.197","79.32","12.3","30.6","0.429"], [105446,"1769031000000","2026-01-21","13:30:00","9.096","2.482","2.958","7.856","2.13","0.918","1.348","0.04","0.44","22.366","78.67","12.2","30.7","0.43"], [105447,"1769031900000","2026-01-21","13:45:00","9.156","2.525","3.001","7.768","2.12","0.728","1.088","0.03","0.11","22.749","78.09","12.2","28","0.392"], [105448,"1769032800000","2026-01-21","14:00:00","9.271","2.606","3.058","7.466","2.12","0.783","0.872","0.01","0.13","23.478","75.6","12.2","16.8","0.235"], [105449,"1769033700000","2026-01-21","14:15:00","9.321","2.635","3.107","7.252","2.12","0.655","0.98","0.04","0.08","23.734","73.64","12.2","26.5","0.372"], [105450,"1769034600000","2026-01-21","14:30:00","9.361","2.657","3.167","7.134","2.13","0.751","0.876","0.04","0.14","23.918","72.59","12.2","26.9","0.376"], [105451,"1769035500000","2026-01-21","14:45:00","9.358","2.652","3.236","7.178","2.14","0.663","1.066","0.01","0.19","23.876","73.02","12.2","29.2","0.409"], [105452,"1769036400000","2026-01-21","15:00:00","9.358","2.65","3.312","7.264","2.15","0.867","0.874","0.04","0.07","23.857","73.89","12.2","29","0.407"], [105453,"1769037300000","2026-01-21","15:15:00","9.353","2.65","3.396","7.312","2.14","0.727","0.818","0.03","0.07","23.853","74.37","12.2","0","0"], [105454,"1769038200000","2026-01-21","15:30:00","9.525","2.754","3.468","7.036","2.13","0.786","0.747","0.02","0.1","24.765","72.25","12.1","28.1","0.394"], [105455,"1769039100000","2026-01-21","15:45:00","9.473","2.723","3.552","6.996","2.13","0.463","1.256","0.02","0.12","24.495","71.65","11.5","28.4","0.397"], [105456,"1769040000000","2026-01-21","16:00:00","9.458","2.713","3.633","7.132","2.11","0.513","1.17","0.03","0.16","24.41","72.99","11.4","28.9","0.404"], [105457,"1769040900000","2026-01-21","16:15:00","9.483","2.736","3.721","7.185","2.12","0.465","0.986","0.03","0.05","24.618","73.69","11.3","26.2","0.368"], [105458,"1769041800000","2026-01-21","16:30:00","9.842","2.924","3.799","6.25","2.07","0.559","0.957","0.02","0.05","26.231","65.26","11.3","30.8","0.432"], [105459,"1769042700000","2026-01-21","16:45:00","9.862","2.927","3.874","6.011","2.1","0.483","1.227","0.04","0.13","26.238","62.79","11.2","36.8","0.515"], [105460,"1769043600000","2026-01-21","17:00:00","9.712","2.844","3.94","6.178","2.1","0.508","1.727","0.03","0.11","25.525","64.03","11.2","30.4","0.425"], [105461,"1769044500000","2026-01-21","17:15:00","9.663","2.824","4.001","6.477","2.09","0.422","1.281","0.02","0.08","25.362","66.98","11.1","30.3","0.425"], [105462,"1769045400000","2026-01-21","17:30:00","9.815","2.905","4.048","6.386","2.05","0.505","1.408","0.02","0.12","26.061","66.57","11.1","24.2","0.339"], [105463,"1769046300000","2026-01-21","17:45:00","9.759","2.865","4.093","5.975","2.05","0.428","1.306","0.01","0.08","25.707","62.07","11.1","31","0.434"], [105464,"1769047200000","2026-01-21","18:00:00","9.816","2.903","4.113","6.128","2.05","0.477","1.84","0.03","0.16","26.038","63.87","11.1","30.9","0.432"], [105465,"1769048100000","2026-01-21","18:15:00","10.046","3.012","4.111","5.72","1.99","0.372","1.013","0.01","0.05","26.948","60.27","11.1","30.9","0.433"], [105466,"1769049000000","2026-01-21","18:30:00","9.776","2.876","4.075","5.898","2.01","0.606","0.939","0.05","0.07","25.805","61.33","11.1","20.7","0.291"], [105467,"1769049900000","2026-01-21","18:45:00","9.78","2.88","4.025","6.267","2.05","0.447","1.304","0.02","0.12","25.841","65.19","11.1","40.3","0.565"], [105468,"1769050800000","2026-01-21","19:00:00","9.794","2.885","3.978","6.193","2.03","0.521","1.18","0.02","0.1","25.875","64.45","11","31.3","0.439"], [105469,"1769051700000","2026-01-21","19:15:00","9.801","2.891","3.905","6.219","2.04","0.518","1.096","0.02","0.07","25.926","64.76","11","30.5","0.428"], [105470,"1769052600000","2026-01-21","19:30:00","9.773","2.88","3.797","6.37","2.11","0.701","0.839","0.03","0.09","25.846","66.24","11","31.3","0.439"], [105471,"1769053500000","2026-01-21","19:45:00","9.768","2.877","3.692","6.389","2.05","0.659","0.642","0.03","0.04","25.813","66.42","11","31.2","0.437"], [105472,"1769054400000","2026-01-21","20:00:00","9.772","2.879","3.561","6.38","2.06","0.725","0.693","0.04","0.08","25.833","66.34","11","54.8","0.767"], [105473,"1769055300000","2026-01-21","20:15:00","9.776","2.88","3.42","6.333","2.08","0.656","0.731","0.02","0.04","25.844","65.85","11","30.9","0.432"], [105474,"1769056200000","2026-01-21","20:30:00","9.787","2.886","3.264","6.247","2.05","0.686","0.976","0.03","0.06","25.889","64.99","11","30.9","0.433"], [105475,"1769057100000","2026-01-21","20:45:00","9.82","2.902","3.093","6.125","2.08","0.643","0.854","0.03","0.2","26.026","63.83","11","31","0.434"], [105476,"1769058000000","2026-01-21","21:00:00","9.738","2.86","2.914","6.201","2.1","0.697","0.861","0.02","0.11","25.674","64.37","11","30.1","0.422"], [105477,"1769058900000","2026-01-21","21:15:00","9.711","2.848","2.727","6.386","2.12","0.619","1.005","0.03","0.07","25.569","66.2","11","30.2","0.423"], [105478,"1769059800000","2026-01-21","21:30:00","9.703","2.845","2.541","6.486","2.12","0.767","0.779","0.04","0.06","25.544","67.2","11","30.4","0.426"], [105479,"1769060700000","2026-01-21","21:45:00","9.66","2.827","2.334","6.557","2.1","0.69","0.744","0.02","0.11","25.395","67.82","11","29.9","0.419"], [105480,"1769061600000","2026-01-21","22:00:00","9.657","2.825","2.128","6.657","2.11","0.783","0.692","0.03","0.05","25.385","68.84","11","30.2","0.422"], [105481,"1769062500000","2026-01-21","22:15:00","9.549","2.774","1.938","6.658","2.11","0.727","0.799","0.03","0.11","24.952","68.49","11","29.5","0.414"], [105482,"1769063400000","2026-01-21","22:30:00","9.156","2.505","1.746","7.193","2.18","0.855","0.893","0.09","0.11","22.548","72.24","10.9","27.1","0.38"], [105483,"1769064300000","2026-01-21","22:45:00","8.6","2.21","1.56","8.05","2.36","1.337","1.253","0.04","0.08","19.974","78.53","10.9","25.5","0.357"], [105484,"1769065200000","2026-01-21","23:00:00","7.606","1.775","1.404","9.015","2.63","1.625","1.394","0.02","0.1","16.179","83.92","10.9","22.6","0.316"], [105485,"1769066100000","2026-01-21","23:15:00","6.616","1.536","1.257","9.866","2.86","1.546","1.27","0.04","0.05","14.229","88.44","10.9","22.3","0.312"], [105486,"1769067000000","2026-01-21","23:30:00","6.755","1.541","1.128","10.16","2.82","1.702","1.404","0.08","0.03","14.218","91.33","10.9","22.7","0.318"], [105487,"1769067900000","2026-01-21","23:45:00","6.363","1.525","1.034","10.276","2.86","1.495","1.295","0.05","0.05","14.219","91.56","10.9","22.6","0.317"], [105488,"1769068800000","2026-01-22","00:00:00","5.952","1.461","0.959","10.414","2.86","1.507","1.32","0.05","0.06","13.742","91.55","10.9","22","0.308"], [105489,"1769069700000","2026-01-22","00:15:00","5.574","1.415","0.932","10.544","2.91","1.29","1.292","0.03","0.02","13.417","91.63","10.9","22","0.308"], [105490,"1769070600000","2026-01-22","00:30:00","5.364","1.384","0.921","10.636","2.95","1.375","1.393","0.04","0.02","13.186","91.8","10.9","22","0.308"], [105491,"1769071500000","2026-01-22","00:45:00","5.263","1.361","0.943","10.679","2.96","1.207","1.346","0.04","0.03","12.986","91.81","10.9","21.7","0.304"], [105492,"1769072400000","2026-01-22","01:00:00","5.337","1.371","0.99","10.663","2.96","1.387","1.414","0.03","0.03","13.057","91.86","10.8","22","0.308"], [105493,"1769073300000","2026-01-22","01:15:00","5.394","1.377","1.063","10.662","2.91","1.16","1.376","0.05","0.02","13.099","92.01","10.8","22","0.308"], [105494,"1769074200000","2026-01-22","01:30:00","5.581","1.429","1.153","10.55","2.84","1.704","1.379","0.03","0.03","13.556","91.88","10.8","23.6","0.331"], [105495,"1769075100000","2026-01-22","01:45:00","6.45","1.593","1.267","10.016","2.91","1.474","1.264","0.05","0.04","14.875","89.84","10.8","23.3","0.326"], [105496,"1769076000000","2026-01-22","02:00:00","5.321","1.353","1.408","10.55","2.74","1.363","1.447","0.07","0.06","12.877","90.89","10.8","21.4","0.3"], [105497,"1769076900000","2026-01-22","02:15:00","5.463","1.383","1.55","10.645","2.4","1.393","1.248","0.04","0.02","13.134","92.18","10.8","22.2","0.311"], [105498,"1769077800000","2026-01-22","02:30:00","6.336","1.497","1.708","10.4","2.33","1.283","1.384","0.03","0.03","13.944","92.24","10.8","22.4","0.314"], [105499,"1769078700000","2026-01-22","02:45:00","6.561","1.533","1.893","10.175","2.34","1.389","1.312","0.05","0.04","14.221","91.07","10.8","22.7","0.318"], [105500,"1769079600000","2026-01-22","03:00:00","6.515","1.508","2.064","10.221","2.34","1.409","1.581","0.12","0.09","13.98","91.26","10.8","22.8","0.319"], [105501,"1769080500000","2026-01-22","03:15:00","6.917","1.605","2.259","9.748","2.36","1.375","1.407","0.08","0.05","14.792","88.29","10.8","22.2","0.311"], [105502,"1769081400000","2026-01-22","03:30:00","6.484","1.516","2.456","10.18","2.37","1.501","1.538","0.07","0.03","14.082","90.85","10.8","22.4","0.314"], [105503,"1769082300000","2026-01-22","03:45:00","6.742","1.57","2.658","10.151","2.29","1.535","1.379","0.19","0.03","14.509","91.41","10.8","22.9","0.32"], [105504,"1769083200000","2026-01-22","04:00:00","6.563","1.516","2.86","10.203","2.24","1.59","1.589","0.04","0.04","14.042","91.24","10.8","22.5","0.315"], [105505,"1769084100000","2026-01-22","04:15:00","6.413","1.481","3.066","10.336","2.32","1.477","1.499","0.04","0.13","13.759","91.9","10.8","22.3","0.312"], [105506,"1769085000000","2026-01-22","04:30:00","7.406","1.754","3.285","9.575","2.21","1.573","1.67","0.04","0.15","16.054","88.51","10.8","23.7","0.332"], [105507,"1769085900000","2026-01-22","04:45:00","7.539","1.77","3.51","9.528","2.22","1.341","1.405","0.05","0.06","16.158","88.4","10.8","23.5","0.33"], [105508,"1769086800000","2026-01-22","05:00:00","7.983","1.961","3.726","9.105","2.2","1.442","1.453","0.03","0.08","17.836","86.3","10.8","24.5","0.344"], [105509,"1769087700000","2026-01-22","05:15:00","8.047","1.969","3.913","8.945","2.16","1.248","1.352","0.07","0.07","17.884","84.95","10.8","24.2","0.339"], [105510,"1769088600000","2026-01-22","05:30:00","8.18","2.022","4.092","8.849","2.19","1.458","1.43","0.03","0.06","18.334","84.54","10.7","25.4","0.356"], [105511,"1769089500000","2026-01-22","05:45:00","8.93","2.412","4.253","7.987","2.13","1.016","1.03","0.06","0.05","21.777","79.37","10.8","28","0.392"], [105512,"1769090400000","2026-01-22","06:00:00","8.916","2.385","4.39","7.936","2.1","1.088","1.117","0.06","0.05","21.516","78.72","10.8","26.9","0.377"], [105513,"1769091300000","2026-01-22","06:15:00","8.922","2.382","4.534","8.03","2.13","0.953","0.967","0.06","0.05","21.481","79.64","10.8","27.2","0.381"], [105514,"1769092200000","2026-01-22","06:30:00","8.928","2.384","4.638","8.051","2.11","0.988","1.015","0.02","0.05","21.498","79.86","10.8","26.7","0.374"], [105515,"1769093100000","2026-01-22","06:45:00","8.856","2.337","4.711","8.155","2.1","0.948","0.993","0.04","0.04","21.079","80.55","10.8","26.9","0.377"], [105516,"1769094000000","2026-01-22","07:00:00","8.833","2.328","4.765","8.22","2.1","1.044","0.806","0.05","0.08","21.004","81.11","10.8","26.4","0.37"], [105517,"1769094900000","2026-01-22","07:15:00","9.092","2.488","4.782","7.779","2.07","0.892","0.812","0.02","0.11","22.421","77.93","10.8","28.1","0.393"], [105518,"1769095800000","2026-01-22","07:30:00","8.33","2.043","4.784","8.395","2.09","1.182","1.084","0.04","0.06","18.464","80.59","10.8","25.2","0.353"], [105519,"1769096700000","2026-01-22","07:45:00","8.838","2.355","4.778","8.176","2.05","0.947","0.848","0.03","0.04","21.268","80.82","10.8","27.1","0.38"], [105520,"1769097600000","2026-01-22","08:00:00","8.732","2.251","4.778","8.149","2.09","1.169","0.961","0.08","0.03","20.302","79.87","10.8","26","0.364"], [105521,"1769098500000","2026-01-22","08:15:00","8.567","2.178","4.762","8.325","2.14","1.077","0.941","0.07","0.05","19.668","80.97","10.8","24.2","0.338"], [105522,"1769099400000","2026-01-22","08:30:00","8.486","2.123","4.7","8.445","2.12","1.056","0.955","0.08","0.06","19.175","81.7","10.8","25.3","0.354"], [105523,"1769100300000","2026-01-22","08:45:00","9.229","2.576","4.642","7.543","2.01","0.699","0.696","0.03","0.03","23.205","76.17","10.8","28.4","0.398"], [105524,"1769101200000","2026-01-22","09:00:00","9.318","2.635","4.576","7.308","2.02","0.795","0.676","0.04","0.06","23.729","74.21","10.8","28","0.392"], [105525,"1769102100000","2026-01-22","09:15:00","8.212","1.965","4.501","8.185","2.09","0.752","0.754","0.02","0.05","17.756","78.07","10.8","24.5","0.343"], [105526,"1769103000000","2026-01-22","09:30:00","9.09","2.506","4.4","7.468","2.03","0.823","0.725","0.04","0.03","22.598","74.92","11","28.1","0.393"], [105527,"1769103900000","2026-01-22","09:45:00","8.438","2.123","4.293","8.109","2.06","0.76","0.92","0.04","0.05","19.2","78.45","11.1","25.2","0.353"], [105528,"1769104800000","2026-01-22","10:00:00","8.48","2.149","4.178","8.353","2.04","1.008","1.256","0.04","0.05","19.432","81","11.2","26.3","0.368"], [105529,"1769105700000","2026-01-22","10:15:00","8.73","2.297","4.067","8.167","2.05","1.04","0.94","0.04","0.03","20.756","80.28","11.1","26.2","0.367"], [105530,"1769106600000","2026-01-22","10:30:00","8.831","2.332","3.958","8.053","2.06","1.195","0.897","0.03","0.03","21.043","79.47","11.2","27.4","0.384"], [105531,"1769107500000","2026-01-22","10:45:00","8.875","2.356","3.826","8.049","2.06","1.001","0.862","0.03","0.03","21.256","79.63","11.3","27.3","0.383"], [105532,"1769108400000","2026-01-22","11:00:00","8.955","2.407","3.703","7.936","2.03","1.093","0.897","0.03","0.04","21.707","78.88","11.2","27.3","0.382"], [105533,"1769109300000","2026-01-22","11:15:00","8.921","2.397","3.552","7.922","2.05","0.927","0.903","0.03","0.05","21.634","78.65","11.3","26.7","0.374"], [105534,"1769110200000","2026-01-22","11:30:00","8.996","2.429","3.417","7.839","2.07","0.967","0.709","0.03","0.05","21.902","78.09","11.5","28.3","0.396"], [105535,"1769111100000","2026-01-22","11:45:00","8.932","2.393","3.265","7.857","2.07","0.88","1.136","0.03","0.92","21.58","78.01","11.7","0","0"], [105536,"1769112000000","2026-01-22","12:00:00","8.762","2.29","3.108","7.967","2.09","1.107","0.976","0.03","0.24","20.671","78.34","11.6","0","0"], [105537,"1769112900000","2026-01-22","12:15:00","8.681","2.249","2.963","8.076","2.09","1.093","1.005","0.06","0.08","20.304","79.07","11.8","66.2","0.927"], [105538,"1769113800000","2026-01-22","12:30:00","8.306","2.042","2.834","8.484","2.12","1.315","1.173","0.06","0.09","18.469","81.39","11.7","0","0"], [105539,"1769114700000","2026-01-22","12:45:00","8.191","1.975","2.741","8.821","2.15","1.424","1.107","0.03","0.06","17.865","84.05","11.9","0","0"], [105540,"1769115600000","2026-01-22","13:00:00","8.236","2.003","2.662","8.864","2.11","1.563","1.249","0.08","0.07","18.12","84.67","11.6","83.5","1.17"], [105541,"1769116500000","2026-01-22","13:15:00","8.233","2","2.616","8.873","2.12","1.387","1.102","0.02","0.1","18.093","84.74","11.9","14.7","0.207"], [105542,"1769117400000","2026-01-22","13:30:00","8.261","2.016","2.583","8.861","2.11","1.55","1.203","0.05","0.04","18.235","84.78","11.7","0","0"], [105543,"1769118300000","2026-01-22","13:45:00","8.552","2.172","2.586","8.544","2.12","1.226","0.853","0.06","0.05","19.619","83.02","11.5","74","1.04"], [105544,"1769119200000","2026-01-22","14:00:00","8.709","2.241","2.623","8.337","2.14","1.434","0.849","0.06","0.06","20.209","81.61","11.5","65","0.91"], [105545,"1769120100000","2026-01-22","14:15:00","8.633","2.193","2.655","8.372","2.2","1.365","0.861","0.04","0.04","19.779","81.59","11.6","38.2","0.536"], [105546,"1769121000000","2026-01-22","14:30:00","8.697","2.232","2.707","8.353","2.2","1.352","1.112","0.04","0.05","20.129","81.7","11.4","29.2","0.408"], [105547,"1769121900000","2026-01-22","14:45:00","8.757","2.267","2.762","8.274","2.17","1.073","1.197","0.05","0.21","20.44","81.2","11.4","33.2","0.465"], [105548,"1769122800000","2026-01-22","15:00:00","9.124","2.522","2.826","7.528","2.1","1.031","0.738","0.05","0.04","22.743","75.63","11.3","0","0"], [105549,"1769123700000","2026-01-22","15:15:00","9.231","2.571","2.895","7.249","2.12","0.895","0.728","0.03","0.06","23.16","73.19","11.4","40.1","0.562"], [105550,"1769124600000","2026-01-22","15:30:00","9.09","2.483","2.982","7.331","2.12","1.01","0.934","0.02","0.2","22.375","73.44","11.2","0","0"], [105551,"1769125500000","2026-01-22","15:45:00","9.281","2.599","3.067","7.225","2.14","0.949","0.735","0.03","0.07","23.401","73.15","11.2","40.5","0.568"], [105552,"1769126400000","2026-01-22","16:00:00","9.324","2.619","3.15","7.136","2.11","1.037","1.022","0.04","0.09","23.569","72.39","11.1","0","0"], [105553,"1769127300000","2026-01-22","16:15:00","9.508","2.733","3.238","6.799","2.07","0.707","0.76","0.04","0.06","24.574","69.71","11.1","0","0"], [105554,"1769128200000","2026-01-22","16:30:00","9.414","2.657","3.321","6.795","2.08","0.819","0.754","0.03","0.06","23.888","69.23","11.1","0","0"], [105555,"1769129100000","2026-01-22","16:45:00","9.609","2.798","3.403","6.359","2.06","0.648","0.815","0.02","0.04","25.142","65.59","11.1","0","0"], [105556,"1769130000000","2026-01-22","17:00:00","9.685","2.839","3.489","6.218","2.06","0.715","0.851","0.02","0.05","25.502","64.39","11","34.2","0.479"], [105557,"1769130900000","2026-01-22","17:15:00","9.582","2.779","3.573","6.398","2.07","0.587","0.732","0.02","0.04","24.98","65.88","11","53.9","0.755"], [105558,"1769131800000","2026-01-22","17:30:00","9.609","2.793","3.664","6.542","2.05","0.576","0.839","0.02","0.05","25.092","67.48","11","0","0"], [105559,"1769132700000","2026-01-22","17:45:00","9.661","2.821","3.741","6.359","2.05","0.656","0.69","0.05","0.06","25.335","65.75","11","0","0"], [105560,"1769133600000","2026-01-22","18:00:00","9.693","2.838","3.807","6.491","2.05","0.732","0.553","0.04","0.06","25.481","67.22","11","0","0"], [105561,"1769134500000","2026-01-22","18:15:00","9.698","2.842","3.868","6.469","2.05","0.62","0.685","0.01","0.04","25.52","67.01","11","0","0"], [105562,"1769135400000","2026-01-22","18:30:00","9.759","2.873","3.909","6.338","2.03","0.687","0.581","0.03","0.04","25.784","65.85","11","0","0"], [105563,"1769136300000","2026-01-22","18:45:00","9.777","2.881","3.934","6.272","2.04","0.587","0.536","0.03","0.03","25.848","65.22","11","0","0"], [105564,"1769137200000","2026-01-22","19:00:00","9.793","2.888","3.952","6.279","2.06","0.723","0.498","0.05","0.03","25.907","65.35","10.9","0","0"], [105565,"1769138100000","2026-01-22","19:15:00","8.662","2.206","3.905","7.133","2.13","1.457","1.026","0.11","0.28","19.898","69.72","10.9","29","0.406"], [105566,"1769139000000","2026-01-22","19:30:00","9.736","2.866","3.841","6.365","2.03","0.707","0.959","0.02","0.31","25.732","66.06","10.9","30.5","0.427"], [105567,"1769139900000","2026-01-22","19:45:00","9.771","2.884","3.795","6.313","1.99","0.573","0.641","0.04","0.08","25.878","65.65","10.9","27.8","0.39"], [105568,"1769140800000","2026-01-22","20:00:00","9.741","2.863","3.725","6.312","2.02","0.719","0.709","0.03","0.16","25.693","65.52","10.9","30.6","0.429"], [105569,"1769141700000","2026-01-22","20:15:00","9.698","2.84","3.641","6.382","2.05","0.651","0.712","0.02","0.22","25.497","66.11","10.9","30.7","0.43"], [105570,"1769142600000","2026-01-22","20:30:00","9.719","2.852","3.55","6.393","2.04","0.718","0.923","0.03","0.32","25.602","66.29","10.9","30.8","0.431"], [105571,"1769143500000","2026-01-22","20:45:00","9.817","2.902","3.436","6.336","2.06","0.662","0.645","0.04","0.07","26.031","66.02","10.8","30","0.42"], [105572,"1769144400000","2026-01-22","21:00:00","9.721","2.857","3.315","6.333","2.08","0.739","0.781","0.05","0.28","25.653","65.7","10.8","30.8","0.431"], [105573,"1769145300000","2026-01-22","21:15:00","9.742","2.866","3.178","6.342","2.06","0.646","0.596","0.01","0.05","25.729","65.85","10.8","30.3","0.425"], [105574,"1769146200000","2026-01-22","21:30:00","9.668","2.827","3.034","6.391","2.06","0.75","0.668","0.02","0.08","25.396","66.11","10.8","30.3","0.425"], [105575,"1769147100000","2026-01-22","21:45:00","9.685","2.837","2.879","6.388","2.05","0.694","0.671","0.06","0.07","25.475","66.14","10.8","29.7","0.417"], [105576,"1769148000000","2026-01-22","22:00:00","9.685","2.838","2.725","6.391","2.05","0.73","0.899","0.03","0.17","25.489","66.17","10.8","29.3","0.41"], [105577,"1769148900000","2026-01-22","22:15:00","9.673","2.828","2.555","6.441","2.06","0.73","0.693","0.04","0.1","25.395","66.64","10.8","29.2","0.409"], [105578,"1769149800000","2026-01-22","22:30:00","9.511","2.744","2.385","6.56","2.08","0.818","0.799","0.01","0.08","24.678","67.33","10.8","30.8","0.432"], [105579,"1769150700000","2026-01-22","22:45:00","8.678","2.323","2.216","7.257","2.24","1.341","1.001","0.02","0.07","21.045","71.42","10.8","26.8","0.375"], [105580,"1769151600000","2026-01-22","23:00:00","6.536","1.548","2.042","9.151","3.31","1.906","1.544","0.05","0.04","14.377","82","10.8","22.1","0.31"], [105581,"1769152500000","2026-01-22","23:15:00","6.924","1.62","1.891","9.92","2.9","1.912","1.143","0.06","0.04","14.932","89.96","10.8","22.5","0.315"], [105582,"1769153400000","2026-01-22","23:30:00","7.246","1.693","1.717","9.641","2.77","2.326","1.232","0.05","0.05","15.522","88.48","10.8","23.2","0.325"], [105583,"1769154300000","2026-01-22","23:45:00","6.934","1.652","1.567","9.828","2.77","1.611","1.187","0.04","0.03","15.254","89.54","10.8","22.7","0.318"], [105584,"1769155200000","2026-01-23","00:00:00","6.844","1.598","1.445","10.017","2.76","2.062","1.409","0.09","0.04","14.753","90.59","10.8","21.8","0.306"], [105585,"1769156100000","2026-01-23","00:15:00","6.686","1.567","1.33","10.1","2.72","1.936","1.356","0.04","0.06","14.509","90.83","10.8","21.9","0.307"], [105586,"1769157000000","2026-01-23","00:30:00","6.447","1.521","1.258","10.219","2.72","2.129","1.497","0.07","0.03","14.145","91.16","10.8","21.7","0.304"], [105587,"1769157900000","2026-01-23","00:45:00","6.33","1.501","1.21","10.323","2.7","1.813","1.423","0.04","0.06","13.989","91.74","10.8","21.7","0.304"], [105588,"1769158800000","2026-01-23","01:00:00","6.167","1.477","1.197","10.405","2.69","1.887","1.459","0.07","0.05","13.815","91.99","10.8","21.3","0.299"], [105589,"1769159700000","2026-01-23","01:15:00","6.145","1.488","1.215","10.359","2.7","1.692","1.453","0.03","0.03","13.937","91.59","10.8","21.5","0.301"], [105590,"1769160600000","2026-01-23","01:30:00","6.119","1.488","1.249","10.321","2.67","2.001","1.658","0.03","0.08","13.944","91.2","10.8","21.3","0.298"], [105591,"1769161500000","2026-01-23","01:45:00","6.138","1.48","1.297","10.353","2.67","1.756","1.411","0.02","0.04","13.852","91.46","10.8","21.7","0.304"], [105592,"1769162400000","2026-01-23","02:00:00","5.864","1.438","1.379","10.523","2.65","1.755","1.693","0.14","0.05","13.539","92.17","10.7","21.4","0.299"], [105593,"1769163300000","2026-01-23","02:15:00","5.905","1.443","1.469","10.564","2.65","1.662","1.57","0.05","0.06","13.575","92.63","10.8","21.8","0.306"], [105594,"1769164200000","2026-01-23","02:30:00","5.868","1.438","1.589","10.551","2.63","1.719","1.681","0.05","0.04","13.539","92.41","10.8","21.7","0.304"], [105595,"1769165100000","2026-01-23","02:45:00","5.787","1.433","1.718","10.544","2.63","1.607","1.679","0.03","0.03","13.522","92.14","10.8","21.5","0.302"], [105596,"1769166000000","2026-01-23","03:00:00","6.418","1.502","1.866","10.317","2.56","1.98","1.358","0.07","0.04","13.961","91.81","10.7","24.4","0.342"], [105597,"1769166900000","2026-01-23","03:15:00","6.803","1.558","2.01","10.108","2.53","1.999","1.196","0.03","0.06","14.365","91.06","10.7","25.3","0.354"], [105598,"1769167800000","2026-01-23","03:30:00","6.736","1.55","2.182","10.022","2.5","2.119","1.117","0.03","0.04","14.311","90.1","10.7","25.8","0.362"], [105599,"1769168700000","2026-01-23","03:45:00","6.115","1.468","2.359","10.284","2.28","1.809","1.217","0.03","0.03","13.742","90.82","10.8","25.1","0.352"], [105600,"1769169600000","2026-01-23","04:00:00","6.534","1.521","2.533","10.211","2.3","2.001","1.138","0.06","0.06","14.108","91.27","10.7","21.7","0.304"], [105601,"1769170500000","2026-01-23","04:15:00","6.706","1.532","2.719","10.025","2.25","1.969","0.988","0.08","0.12","14.152","89.99","10.7","22.3","0.313"], [105602,"1769171400000","2026-01-23","04:30:00","6.705","1.536","2.919","10.072","2.3","2.082","0.967","0.17","0.06","14.192","90.47","10.7","21.8","0.306"], [105603,"1769172300000","2026-01-23","04:45:00","6.973","1.599","3.116","9.947","2.25","2.257","1.258","0.06","0.03","14.702","90.18","10.7","22.1","0.309"], [105604,"1769173200000","2026-01-23","05:00:00","6.713","1.551","3.324","10.065","2.25","2.555","1.369","0.08","0.05","14.334","90.53","10.7","22.4","0.314"], [105605,"1769174100000","2026-01-23","05:15:00","7.431","1.696","3.536","9.801","2.26","2.332","1.275","0.07","0.03","15.47","90.25","10.7","23.1","0.324"], [105606,"1769175000000","2026-01-23","05:30:00","7.871","1.849","3.734","9.36","2.17","2.529","1.439","0.07","0.06","16.777","87.86","10.7","24.5","0.343"], [105607,"1769175900000","2026-01-23","05:45:00","7.859","1.849","3.93","9.264","2.19","1.987","1.24","0.04","0.12","16.789","86.96","10.7","23.9","0.335"], [105608,"1769176800000","2026-01-23","06:00:00","8.189","2.009","4.108","8.993","2.16","2.323","1.221","0.04","0.04","18.207","85.85","10.7","25.3","0.354"], [105609,"1769177700000","2026-01-23","06:15:00","8.48","2.146","4.264","8.678","2.13","1.587","1.019","0.06","0.1","19.398","84.06","10.7","26.2","0.367"], [105610,"1769178600000","2026-01-23","06:30:00","8.604","2.215","4.409","8.39","2.09","1.588","0.979","0.05","0.06","20.019","81.83","10.7","27.6","0.387"], [105611,"1769179500000","2026-01-23","06:45:00","8.74","2.3","4.55","8.245","2.08","1.31","0.922","0.05","0.05","20.775","81.06","10.7","27.7","0.388"], [105612,"1769180400000","2026-01-23","07:00:00","8.635","2.246","4.638","8.251","2.05","1.673","1.038","0.04","0.07","20.308","80.68","10.7","26.4","0.37"], [105613,"1769181300000","2026-01-23","07:15:00","8.654","2.258","4.704","8.264","2.03","1.289","0.92","0.04","0.03","20.411","80.91","10.7","26.2","0.367"], [105614,"1769182200000","2026-01-23","07:30:00","8.59","2.223","4.74","8.301","2.04","1.743","1.017","0.03","0.05","20.104","80.99","10.7","26.1","0.366"], [105615,"1769183100000","2026-01-23","07:45:00","8.461","2.156","4.757","8.418","2.05","1.657","1.016","0.04","0.04","19.511","81.57","10.7","25.7","0.36"], [105616,"1769184000000","2026-01-23","08:00:00","8.574","2.215","4.768","8.356","2.05","1.683","1.027","0.02","0.08","20.031","81.44","10.7","26.1","0.366"], [105617,"1769184900000","2026-01-23","08:15:00","8.798","2.302","4.743","8.03","2","1.16","0.734","0.02","0.05","20.768","79.04","10.8","26.9","0.377"], [105618,"1769185800000","2026-01-23","08:30:00","8.659","2.238","4.732","8.014","2.05","1.513","0.897","0.03","0.04","20.208","78.36","10.8","26.5","0.371"], [105619,"1769186700000","2026-01-23","08:45:00","8.792","2.304","4.694","8.066","2.08","1.088","0.705","0.02","0.06","20.791","79.4","11.3","26.5","0.371"], [105620,"1769187600000","2026-01-23","09:00:00","8.839","2.331","4.637","7.871","2.02","1.121","0.661","0.02","0.04","21.03","77.69","11.3","27","0.378"], [105621,"1769188500000","2026-01-23","09:15:00","8.811","2.316","4.568","7.784","2.01","0.953","0.579","0.01","0.04","20.898","76.71","11.9","26.1","0.366"], [105622,"1769189400000","2026-01-23","09:30:00","8.794","2.304","4.485","7.849","2","1.057","0.663","0.02","0.07","20.783","77.29","12.8","26.7","0.373"], [105623,"1769190300000","2026-01-23","09:45:00","8.91","2.377","4.388","7.675","1.97","0.689","0.811","0.03","0.13","21.437","76.1","12.9","26.9","0.377"], [105624,"1769191200000","2026-01-23","10:00:00","9.297","2.622","4.281","7.042","1.95","0.822","0.722","0.03","0.05","23.613","71.42","12.8","28.3","0.396"], [105625,"1769192100000","2026-01-23","10:15:00","9.288","2.612","4.177","6.962","1.96","0.772","0.667","0.03","0.04","23.529","70.55","12.8","27.8","0.39"], [105626,"1769193000000","2026-01-23","10:30:00","9.331","2.637","4.054","6.875","1.97","0.768","0.782","0.03","0.05","23.743","69.83","12.8","28.4","0.397"], [105627,"1769193900000","2026-01-23","10:45:00","9.327","2.63","3.929","6.895","1.99","0.671","0.669","0.02","0.03","23.681","70.01","12.8","28.3","0.396"], [105628,"1769194800000","2026-01-23","11:00:00","9.282","2.607","3.792","6.932","1.99","0.827","0.711","0.02","0.06","23.478","70.21","12.4","28.2","0.395"], [105629,"1769195700000","2026-01-23","11:15:00","9.273","2.603","3.656","6.902","1.97","0.798","0.687","0.05","0.03","23.443","69.88","12.4","27.8","0.389"], [105630,"1769196600000","2026-01-23","11:30:00","9.145","2.539","3.512","6.927","1.95","0.924","0.841","0.03","0.07","22.894","69.7","12.4","28","0.392"], [105631,"1769197500000","2026-01-23","11:45:00","9.189","2.559","3.34","6.905","1.93","0.868","0.849","0.04","0.14","23.062","69.61","12.4","27.3","0.382"], [105632,"1769198400000","2026-01-23","12:00:00","9.175","2.547","3.167","6.966","1.95","0.867","0.847","0.02","0.05","22.952","70.15","12.4","27.2","0.38"], [105633,"1769199300000","2026-01-23","12:15:00","8.33","2.06","2.989","7.771","2.03","0.973","1.049","0.14","0.07","18.634","74.71","12.4","23.9","0.334"], [105634,"1769200200000","2026-01-23","12:30:00","8.795","2.321","2.821","8.082","2.03","1.024","0.959","0.08","0.06","20.956","79.66","12.4","26","0.364"], [105635,"1769201100000","2026-01-23","12:45:00","8.692","2.28","2.667","8.128","2.05","0.938","0.849","0.03","0.05","20.607","79.79","12.3","25.3","0.355"], [105636,"1769202000000","2026-01-23","13:00:00","8.606","2.236","2.517","8.258","2.06","1.039","1.245","0.03","0.05","20.218","80.7","12.3","23.9","0.335"], [105637,"1769202900000","2026-01-23","13:15:00","7.926","1.876","2.395","8.839","2.12","1.297","1.073","0.03","0.04","17.02","83.29","12.3","22.7","0.318"], [105638,"1769203800000","2026-01-23","13:30:00","8.095","1.961","2.298","8.98","2.08","1.544","1.155","0.04","0.08","17.776","85.39","12.2","21.9","0.307"], [105639,"1769204700000","2026-01-23","13:45:00","8.196","2.006","2.234","8.739","2.09","1.189","0.93","0.05","0.04","18.169","83.5","12.2","22.5","0.315"], [105640,"1769205600000","2026-01-23","14:00:00","8.129","1.943","2.2","8.835","2.12","1.391","1.002","0.03","0.03","17.585","83.94","12.2","22.7","0.319"], [105641,"1769206500000","2026-01-23","14:15:00","8.285","2.061","2.207","8.966","2.19","1.133","0.811","0.03","0.05","18.668","86.13","12.2","24.1","0.337"], [105642,"1769207400000","2026-01-23","14:30:00","8.699","2.274","2.232","8.653","2.21","1.36","0.905","0.05","0.08","20.548","84.89","12.2","24.7","0.345"], [105643,"1769208300000","2026-01-23","14:45:00","8.736","2.29","2.259","8.528","2.24","1.406","0.839","0.04","0.05","20.678","83.8","12.2","25.6","0.358"], [105644,"1769209200000","2026-01-23","15:00:00","8.628","2.238","2.296","8.572","2.27","1.532","0.885","0.04","0.06","20.228","83.78","12.2","24.6","0.344"], [105645,"1769210100000","2026-01-23","15:15:00","8.698","2.266","2.344","8.573","2.24","1.35","0.955","0.09","0.15","20.463","84.04","12.2","25.5","0.357"], [105646,"1769211000000","2026-01-23","15:30:00","8.791","2.317","2.401","8.33","2.19","1.35","0.924","0.03","0.09","20.917","82.08","12.1","25.3","0.354"], [105647,"1769211900000","2026-01-23","15:45:00","8.785","2.306","2.465","8.217","2.16","1.205","0.826","0.05","0.03","20.807","80.91","11.5","25.4","0.356"], [105648,"1769212800000","2026-01-23","16:00:00","8.915","2.371","2.537","7.957","2.13","1.183","0.698","0.06","0.07","21.372","78.86","11.3","25.5","0.357"], [105649,"1769213700000","2026-01-23","16:15:00","9.015","2.422","2.62","7.718","2.13","1.249","0.888","0.04","0.1","21.818","76.9","11.3","26.6","0.372"], [105650,"1769214600000","2026-01-23","16:30:00","9.308","2.585","2.702","7.31","2.08","0.9","1.068","0.03","0.05","23.242","73.99","11.2","26.6","0.373"], [105651,"1769215500000","2026-01-23","16:45:00","9.47","2.7","2.786","6.666","2.09","0.791","0.695","0.03","0.03","24.277","68.17","11.2","28.3","0.397"], [105652,"1769216400000","2026-01-23","17:00:00","9.568","2.764","2.868","6.527","2.09","0.885","0.871","0.03","0.1","24.841","67.13","11.1","29","0.406"], [105653,"1769217300000","2026-01-23","17:15:00","9.596","2.775","2.957","6.577","2.11","0.811","0.584","0.03","0.05","24.93","67.72","11.1","28.9","0.405"], [105654,"1769218200000","2026-01-23","17:30:00","9.588","2.77","3.049","6.727","2.1","0.954","0.602","0.05","0.06","24.885","69.23","11.1","28.9","0.405"], [105655,"1769219100000","2026-01-23","17:45:00","9.588","2.771","3.155","6.783","2.1","0.813","0.838","0.03","0.14","24.895","69.81","11.1","28.6","0.4"], [105656,"1769220000000","2026-01-23","18:00:00","9.669","2.804","3.256","6.474","2.07","0.911","1.142","0.03","0.16","25.165","66.87","11.1","28.3","0.396"], [105657,"1769220900000","2026-01-23","18:15:00","9.63","2.791","3.354","6.485","2.07","0.84","0.632","0.06","0.03","25.062","66.88","11.1","29","0.406"], [105658,"1769221800000","2026-01-23","18:30:00","9.612","2.782","3.439","6.69","2.05","1.022","0.694","0.11","0.11","24.983","68.94","11.1","28.9","0.405"], [105659,"1769222700000","2026-01-23","18:45:00","9.606","2.776","3.528","6.689","2.03","0.922","0.669","0.02","0.05","24.936","68.89","11.1","28.4","0.397"], [105660,"1769223600000","2026-01-23","19:00:00","9.576","2.772","3.563","6.669","2.29","0.994","0.884","0.09","0.26","24.909","68.55","11","27.7","0.388"], [105661,"1769224500000","2026-01-23","19:15:00","9.543","2.762","3.628","6.787","2.1","0.874","0.721","0.03","0.17","24.839","69.75","11","29.5","0.413"], [105662,"1769225400000","2026-01-23","19:30:00","9.603","2.782","3.671","6.752","2.02","0.99","0.715","0.05","0.2","24.99","69.56","11","29","0.406"], [105663,"1769226300000","2026-01-23","19:45:00","9.448","2.715","3.697","6.723","2.09","0.79","0.728","0.04","0.09","24.434","68.78","11","29.6","0.414"], [105664,"1769227200000","2026-01-23","20:00:00","9.702","2.834","3.692","6.689","2.08","0.861","0.66","0.05","0.14","25.439","69.26","11","30.2","0.423"], [105665,"1769228100000","2026-01-23","20:15:00","9.694","2.825","3.658","6.61","2.1","0.792","0.695","0.05","0.32","25.359","68.4","11","29.9","0.419"], [105666,"1769229000000","2026-01-23","20:30:00","9.696","2.829","3.62","6.66","2.08","0.875","0.582","0.07","0.05","25.392","68.93","11","30.3","0.424"], [105667,"1769229900000","2026-01-23","20:45:00","9.652","2.805","3.574","6.723","2.08","0.794","0.644","0.05","0.08","25.191","69.43","11","30.2","0.423"], [105668,"1769230800000","2026-01-23","21:00:00","9.243","2.609","3.518","7.022","2.08","0.886","0.713","0.04","0.09","23.52","71.14","11","28","0.392"], [105669,"1769231700000","2026-01-23","21:15:00","9.702","2.833","3.449","6.688","2.06","0.775","0.573","0.03","0.06","25.431","69.25","11","30.1","0.421"], [105670,"1769232600000","2026-01-23","21:30:00","9.716","2.839","3.356","6.657","2.07","0.868","0.643","0.04","0.09","25.479","68.97","11","30.1","0.422"], [105671,"1769233500000","2026-01-23","21:45:00","9.689","2.825","3.251","6.616","2.07","0.793","0.604","0.04","0.06","25.359","68.45","11","29.5","0.413"], [105672,"1769234400000","2026-01-23","22:00:00","9.663","2.81","3.154","6.602","2.08","0.968","0.661","0.06","0.09","25.232","68.21","11","29.4","0.411"], [105673,"1769235300000","2026-01-23","22:15:00","8.847","2.414","3.041","7.15","2.09","1.3","0.924","0.07","0.05","21.84","71.04","11","27.2","0.381"], [105674,"1769236200000","2026-01-23","22:30:00","5.722","1.46","2.927","9.384","3.18","1.66","1.312","0.05","0.03","13.822","82.21","11","22.2","0.311"], [105675,"1769237100000","2026-01-23","22:45:00","7.283","1.898","2.804","9.352","2.81","1.502","1.041","0.07","0.03","17.557","86.98","10.9","23.8","0.333"], [105676,"1769238000000","2026-01-23","23:00:00","5.494","1.406","2.668","9.978","2.78","1.615","1.096","0.04","0.11","13.362","86.77","10.9","23.2","0.325"], [105677,"1769238900000","2026-01-23","23:15:00","5.386","1.375","2.53","10.386","2.98","1.595","1.3","0.07","0.02","13.086","89.7","10.9","21.2","0.297"], [105678,"1769239800000","2026-01-23","23:30:00","5.355","1.367","2.394","10.849","2.92","1.848","1.473","0.14","0.05","13.013","93.49","10.9","21.1","0.295"], [105679,"1769240700000","2026-01-23","23:45:00","5.337","1.359","2.279","10.884","2.91","1.644","1.294","0.03","0.03","12.936","93.7","10.9","20.8","0.292"], [105680,"1769241600000","2026-01-24","00:00:00","5.381","1.355","2.154","10.912","2.85","1.896","1.554","0.06","0.05","12.879","94","10.9","21","0.294"], [105681,"1769242500000","2026-01-24","00:15:00","5.323","1.345","2.028","10.93","2.81","1.752","1.48","0.05","0.04","12.798","93.98","10.9","21.1","0.296"], [105682,"1769243400000","2026-01-24","00:30:00","5.316","1.359","1.909","10.946","2.75","1.864","1.401","0.05","0.06","12.947","94.21","10.9","21.2","0.296"], [105683,"1769244300000","2026-01-24","00:45:00","5.156","1.336","1.797","10.986","2.74","1.713","1.393","0.03","0.03","12.771","94.07","10.9","21","0.294"], [105684,"1769245200000","2026-01-24","01:00:00","5.088","1.332","1.711","11.006","2.73","1.874","1.592","0.07","0.05","12.75","94.05","10.9","20.8","0.292"], [105685,"1769246100000","2026-01-24","01:15:00","5.327","1.367","1.647","10.896","2.71","1.731","1.382","0.03","0.07","13.027","93.81","10.8","21","0.294"], [105686,"1769247000000","2026-01-24","01:30:00","4.849","1.315","1.616","11.05","2.67","1.82","1.528","0.04","0.04","12.666","93.86","10.9","20.4","0.286"], [105687,"1769247900000","2026-01-24","01:45:00","5.255","1.346","1.597","10.97","2.63","1.695","1.371","0.04","0.03","12.833","94.18","10.8","21","0.294"], [105688,"1769248800000","2026-01-24","02:00:00","5.098","1.34","1.612","10.957","2.68","1.822","1.436","0.06","0.02","12.832","93.67","10.8","20.8","0.291"], [105689,"1769249700000","2026-01-24","02:15:00","5.213","1.354","1.642","10.919","2.55","1.481","1.147","0.05","0.03","12.93","93.72","10.8","20.9","0.293"], [105690,"1769250600000","2026-01-24","02:30:00","5.369","1.381","1.695","10.788","2.5","1.737","1.242","0.03","0.03","13.154","93.08","10.8","21","0.294"], [105691,"1769251500000","2026-01-24","02:45:00","5.564","1.426","1.772","10.641","2.42","1.469","1.182","0.04","0.03","13.533","92.53","10.8","21.1","0.295"], [105692,"1769252400000","2026-01-24","03:00:00","5.285","1.377","1.862","10.688","2.35","1.641","1.248","0.06","0.04","13.145","92.04","10.8","21.1","0.296"], [105693,"1769253300000","2026-01-24","03:15:00","5.351","1.379","1.974","10.777","2.27","1.501","1.087","0.02","0.03","13.135","93.03","10.8","21","0.293"], [105694,"1769254200000","2026-01-24","03:30:00","5.754","1.449","2.086","10.647","2.45","1.436","1.21","0.03","0.04","13.701","93.06","10.8","21.2","0.297"], [105695,"1769255100000","2026-01-24","03:45:00","6.157","1.531","2.217","10.29","2.29","1.456","1.071","0.03","0.05","14.371","91.31","10.8","21.3","0.299"], [105696,"1769256000000","2026-01-24","04:00:00","6.555","1.632","2.365","9.826","2.3","1.485","1.054","0.03","0.03","15.216","88.61","10.8","22.5","0.315"], [105697,"1769256900000","2026-01-24","04:15:00","7.318","1.775","2.516","9.44","2.29","1.913","1.216","0.1","0.02","16.304","87.23","11","22.3","0.313"], [105698,"1769257800000","2026-01-24","04:30:00","7.969","2.04","2.682","8.512","2.13","1.419","0.957","0.08","0.03","18.626","81.14","10.8","23.3","0.327"], [105699,"1769258700000","2026-01-24","04:45:00","8.335","2.165","2.852","8.107","2.06","1.132","0.843","0.03","0.03","19.677","78.44","10.8","24.2","0.339"], [105700,"1769259600000","2026-01-24","05:00:00","8.126","2.054","3.02","8.273","2.07","1.406","1.019","0.05","0.04","18.683","79.14","10.8","23.7","0.333"], [105701,"1769260500000","2026-01-24","05:15:00","8.287","2.101","3.197","8.241","2","1.174","0.934","0.02","0.03","19.059","79.29","10.8","24.3","0.34"], [105702,"1769261400000","2026-01-24","05:30:00","8.389","2.144","3.38","8.177","1.99","1.395","0.985","0.01","0.03","19.435","79.06","10.8","24","0.337"], [105703,"1769262300000","2026-01-24","05:45:00","8.63","2.276","3.564","8.051","1.95","0.874","0.796","0.03","0.03","20.602","78.91","10.8","25.3","0.355"], [105704,"1769263200000","2026-01-24","06:00:00","7.916","1.995","3.752","8.255","1.94","1.953","1.003","0.05","0.05","18.209","78.43","10.8","24.6","0.344"], [105705,"1769264100000","2026-01-24","06:15:00","8.872","2.407","3.931","7.425","1.91","0.969","0.773","0.03","0.08","21.76","73.68","10.8","26","0.364"], [105706,"1769265000000","2026-01-24","06:30:00","8.866","2.421","4.105","7.334","1.91","1.154","0.871","0.04","0.08","21.897","72.84","10.8","26","0.364"], [105707,"1769265900000","2026-01-24","06:45:00","8.917","2.432","4.257","7.293","1.92","0.876","0.799","0.02","0.06","21.98","72.57","10.8","25.4","0.356"], [105708,"1769266800000","2026-01-24","07:00:00","9.088","2.513","4.395","7.058","1.92","0.937","0.823","0.02","0.07","22.675","70.81","10.8","26","0.364"], [105709,"1769267700000","2026-01-24","07:15:00","9.147","2.523","4.513","7.096","1.92","0.851","0.66","0.02","0.06","22.737","71.32","10.8","26.4","0.37"], [105710,"1769268600000","2026-01-24","07:30:00","9.125","2.512","4.613","7.184","1.91","0.819","0.865","0.01","0.09","22.637","72.13","10.8","26.5","0.371"], [105711,"1769269500000","2026-01-24","07:45:00","9.231","2.578","4.689","6.961","1.9","0.717","0.799","0.01","0.08","23.229","70.33","10.8","26.9","0.377"], [105712,"1769270400000","2026-01-24","08:00:00","9.266","2.592","4.732","6.942","1.94","0.793","0.824","0.04","0.07","23.339","70.23","10.8","27.3","0.382"], [105713,"1769271300000","2026-01-24","08:15:00","9.44","2.695","4.749","6.699","1.93","0.624","0.596","0.02","0.05","24.24","68.44","10.8","27.4","0.383"], [105714,"1769272200000","2026-01-24","08:30:00","9.503","2.729","4.754","6.615","1.92","0.727","0.647","0.03","0.07","24.54","67.8","11.3","27.8","0.389"], [105715,"1769273100000","2026-01-24","08:45:00","9.511","2.731","4.755","6.621","1.91","0.61","0.538","0.02","0.03","24.549","67.88","12.9","27.8","0.389"], [105716,"1769274000000","2026-01-24","09:00:00","9.444","2.69","4.734","6.729","1.93","0.768","0.593","0.02","0.08","24.188","68.72","12.9","27.9","0.391"], [105717,"1769274900000","2026-01-24","09:15:00","9.395","2.66","4.687","6.848","1.93","0.635","0.56","0.04","0.06","23.922","69.75","12.8","27.5","0.386"], [105718,"1769275800000","2026-01-24","09:30:00","9.424","2.677","4.622","6.927","1.94","0.748","0.681","0.05","0.11","24.08","70.67","12.9","27.5","0.385"], [105719,"1769276700000","2026-01-24","09:45:00","9.164","2.603","4.542","7.096","1.98","0.619","0.683","0.03","0.04","23.514","71.76","12.8","25.8","0.361"], [105720,"1769277600000","2026-01-24","10:00:00","8.553","2.241","4.459","7.538","1.96","1.287","0.812","0.06","0.04","20.3","73.61","12.8","23.8","0.333"], [105721,"1769278500000","2026-01-24","10:15:00","8.58","2.234","4.362","7.981","1.98","0.756","0.748","0.03","0.06","20.216","77.9","12.8","23.7","0.332"], [105722,"1769279400000","2026-01-24","10:30:00","9.033","2.487","4.254","7.121","1.88","0.964","0.769","0.07","0.08","22.449","71.26","12.5","25.6","0.359"], [105723,"1769280300000","2026-01-24","10:45:00","9.205","2.583","4.132","6.946","1.89","0.708","0.991","0.03","0.09","23.294","70.15","12.5","26","0.364"], [105724,"1769281200000","2026-01-24","11:00:00","9.138","2.537","4.005","6.865","1.92","0.833","0.937","0.03","0.07","22.878","69.06","12.5","25.9","0.363"], [105725,"1769282100000","2026-01-24","11:15:00","8.767","2.325","3.863","7.313","1.97","0.889","0.769","0.08","0.06","21.01","72.08","12.5","24.4","0.342"], [105726,"1769283000000","2026-01-24","11:30:00","8.903","2.426","3.719","7.374","1.97","0.983","0.812","0.05","0.08","21.925","73.32","12.4","24","0.337"], [105727,"1769283900000","2026-01-24","11:45:00","9.046","2.501","3.558","7.136","1.95","0.735","0.623","0.07","0.03","22.577","71.49","12.4","25.5","0.357"], [105728,"1769284800000","2026-01-24","12:00:00","8.85","2.394","3.384","7.18","1.99","0.904","0.895","0.05","0.11","21.645","71.19","12.4","24.5","0.344"], [105729,"1769285700000","2026-01-24","12:15:00","8.716","2.294","3.203","7.486","2.03","1.013","0.925","0.06","0.07","20.73","73.55","12.4","23.2","0.324"], [105730,"1769286600000","2026-01-24","12:30:00","8.145","2.011","3.007","8.302","2.09","1.477","0.823","0.05","0.04","18.246","79.24","12.4","21.8","0.305"], [105731,"1769287500000","2026-01-24","12:45:00","7.978","1.96","2.815","8.806","2.09","1.843","0.825","0.05","0.05","17.823","83.47","12.3","21.5","0.301"], [105732,"1769288400000","2026-01-24","13:00:00","7.453","1.81","2.629","9.19","2.12","2.341","0.929","0.04","0.13","16.591","85.4","12.3","18.5","0.259"], [105733,"1769289300000","2026-01-24","13:15:00","6.768","1.636","2.446","9.73","2.22","2.093","1.011","0.06","0.24","15.169","88.17","12.3","19.3","0.27"], [105734,"1769290200000","2026-01-24","13:30:00","6.821","1.668","2.282","9.856","2.55","2.537","0.971","0.05","0.06","15.466","89.61","12.3","19.7","0.276"], [105735,"1769291100000","2026-01-24","13:45:00","6.442","1.582","2.138","10.07","2.7","1.971","1.018","0.04","0.03","14.763","90.22","12.3","21.4","0.299"], [105736,"1769292000000","2026-01-24","14:00:00","6.613","1.633","2.021","10.033","2.63","2.338","1.173","0.06","0.07","15.208","90.48","12.3","22.9","0.321"], [105737,"1769292900000","2026-01-24","14:15:00","6.462","1.59","1.938","10.143","2.59","2.27","0.918","0.04","0.03","14.83","90.95","12.2","22.4","0.314"], [105738,"1769293800000","2026-01-24","14:30:00","6.006","1.505","1.883","10.376","2.57","2.284","1.207","0.04","0.04","14.165","91.64","12.2","27.4","0.383"], [105739,"1769294700000","2026-01-24","14:45:00","5.643","1.46","1.872","10.65","2.63","1.966","1.135","0.03","0.06","13.857","93.04","12.2","21.9","0.307"], [105740,"1769295600000","2026-01-24","15:00:00","5.507","1.431","1.878","10.803","2.67","1.998","1.143","0.03","0.04","13.607","93.91","12.2","22.9","0.321"], [105741,"1769296500000","2026-01-24","15:15:00","5.654","1.461","1.889","10.848","2.65","1.661","1.124","0.04","0.04","13.86","94.8","12.2","18.4","0.257"], [105742,"1769297400000","2026-01-24","15:30:00","6.178","1.512","1.91","10.617","2.63","2.182","1.03","0.01","0.02","14.169","94.11","12.2","25.9","0.363"], [105743,"1769298300000","2026-01-24","15:45:00","6.589","1.583","1.936","10.391","2.53","2.112","1.024","0.02","0.03","14.711","93.34","11.6","21.1","0.295"], [105744,"1769299200000","2026-01-24","16:00:00","6.26","1.527","1.967","10.521","2.4","2.085","1","0.06","0.03","14.287","93.55","11.4","23.5","0.329"], [105745,"1769300100000","2026-01-24","16:15:00","6.75","1.594","2.018","10.274","2.47","2.124","0.983","0.03","0.03","14.753","92.67","11.3","17.6","0.247"], [105746,"1769301000000","2026-01-24","16:30:00","6.691","1.588","2.071","10.213","2.39","2.456","1.043","0.06","0.02","14.716","91.98","11.3","23.3","0.326"], [105747,"1769301900000","2026-01-24","16:45:00","6.483","1.551","2.143","10.393","2.51","2.364","1.005","0.1","0.02","14.429","92.96","11.2","22.6","0.317"], [105748,"1769302800000","2026-01-24","17:00:00","6.381","1.532","2.225","10.474","2.48","3.458","1.051","0.11","0.02","14.278","93.35","11.1","22.4","0.314"], [105749,"1769303700000","2026-01-24","17:15:00","6.427","1.555","2.317","10.427","2.62","2.582","0.962","0.22","0.05","14.499","93.21","11.1","22.5","0.316"], [105750,"1769304600000","2026-01-24","17:30:00","7.666","1.918","2.407","9.421","2.84","2.206","0.987","0.06","0.05","17.568","88.52","11.1","23.6","0.331"], [105751,"1769305500000","2026-01-24","17:45:00","8.117","2.041","2.494","8.812","2.46","1.673","0.751","0.04","0.05","18.562","84.25","11.1","24.6","0.344"], [105752,"1769306400000","2026-01-24","18:00:00","8.443","2.178","2.59","8.278","2.23","1.856","0.787","0.03","0.07","19.744","80.31","11.1","25.8","0.361"], [105753,"1769307300000","2026-01-24","18:15:00","8.55","2.224","2.691","8.093","2.16","1.682","0.752","0.03","0.02","20.14","78.9","11","0","0"], [105754,"1769308200000","2026-01-24","18:30:00","8.645","2.27","2.792","7.932","2.09","1.855","0.788","0.05","0.04","20.532","77.7","11.1","27.8","0.39"], [105755,"1769309100000","2026-01-24","18:45:00","8.788","2.337","2.904","7.73","2.05","1.167","0.805","0.02","0.04","21.118","76.27","11","27.9","0.391"], [105756,"1769310000000","2026-01-24","19:00:00","8.573","2.312","3.004","8.15","2.08","1.727","0.784","0.12","0.06","20.994","80.02","11","9.78","0.137"], [105757,"1769310900000","2026-01-24","19:15:00","6.175","1.554","3.108","8.925","2.23","1.748","1.439","0.29","0.27","14.591","79.41","11","0","0"], [105758,"1769311800000","2026-01-24","19:30:00","7.766","2.092","3.212","8.309","2.1","2.19","1.805","0.17","0.32","19.255","79.06","11","0","0"], [105759,"1769312700000","2026-01-24","19:45:00","8.455","2.247","3.307","8.055","2.07","1.538","0.754","0.07","0.06","20.414","78.47","11","0","0"], [105760,"1769313600000","2026-01-24","20:00:00","8.592","2.335","3.385","8.111","2.03","1.682","0.875","0.1","0.12","21.212","79.72","11","0","0"], [105761,"1769314500000","2026-01-24","20:15:00","8.538","2.303","3.453","7.951","2.05","1.406","0.796","0.12","0.05","20.922","77.86","11","0","0"], [105762,"1769315400000","2026-01-24","20:30:00","9.025","2.487","3.5","7.562","2.03","1.493","0.944","0.04","0.08","22.455","75.64","11","27.3","0.382"], [105763,"1769316300000","2026-01-24","20:45:00","8.972","2.436","3.519","7.442","2.03","1.324","0.827","0.05","0.21","21.989","74.14","11","27.6","0.386"], [105764,"1769317200000","2026-01-24","21:00:00","8.785","2.304","3.523","7.62","2.06","1.582","0.857","0.13","0.06","20.787","74.97","11","29.2","0.408"], [105765,"1769318100000","2026-01-24","21:15:00","8.922","2.421","3.515","7.497","2.03","1.484","0.802","0.03","0.07","21.865","74.55","11","27.2","0.381"], [105766,"1769319000000","2026-01-24","21:30:00","9.143","2.521","3.505","7.199","2.01","1.063","0.834","0.05","0.08","22.722","72.32","11","28.4","0.398"], [105767,"1769319900000","2026-01-24","21:45:00","9.123","2.515","3.483","6.961","2","1.168","0.854","0.03","0.12","22.675","69.91","11","27.9","0.391"], [105768,"1769320800000","2026-01-24","22:00:00","8.924","2.418","3.441","7.298","2.02","1.299","1.013","0.04","0.09","21.835","72.57","11","26.4","0.37"], [105769,"1769321700000","2026-01-24","22:15:00","8.54","2.28","3.381","7.5","2.01","1.639","0.816","0.08","0.07","20.701","73.41","10.9","26.1","0.365"], [105770,"1769322600000","2026-01-24","22:30:00","6.097","1.614","3.267","9.169","2.53","1.947","0.973","0.11","0.07","15.244","81.7","10.9","21.7","0.304"], [105771,"1769323500000","2026-01-24","22:45:00","6.124","1.646","3.253","9.711","2.45","1.446","0.861","0.02","0.02","15.557","86.83","10.9","22.6","0.316"], [105772,"1769324400000","2026-01-24","23:00:00","6.476","1.678","3.189","9.857","2.54","2.119","1.009","0.07","0.02","15.719","88.88","10.9","23","0.322"], [105773,"1769325300000","2026-01-24","23:15:00","5.694","1.529","3.117","10.243","2.52","2.03","0.885","0.04","0.03","14.546","90.08","10.9","22.2","0.311"], [105774,"1769326200000","2026-01-24","23:30:00","6.502","1.673","3.028","9.858","2.74","2.528","0.953","0.1","0.03","15.655","88.87","10.9","22","0.308"], [105775,"1769327100000","2026-01-24","23:45:00","5.247","1.452","2.952","10.378","2.81","1.996","0.883","0.06","0.03","13.938","89.77","10.9","21.6","0.302"], [105776,"1769328000000","2026-01-25","00:00:00","5.28","1.443","2.869","10.634","2.77","1.937","0.905","0.04","0.02","13.823","91.97","10.9","21.7","0.304"], [105777,"1769328900000","2026-01-25","00:15:00","6.185","1.621","2.791","10.13","2.63","1.95","0.918","0.03","0.03","15.268","90.4","10.9","22.6","0.317"], [105778,"1769329800000","2026-01-25","00:30:00","6.028","1.587","2.709","10.166","2.5","1.941","1.038","0.02","0.29","14.998","90.31","10.9","22","0.309"], [105779,"1769330700000","2026-01-25","00:45:00","5.817","1.549","2.632","10.266","2.52","2.075","0.9","0.08","0.04","14.697","90.52","10.9","22","0.308"], [105780,"1769331600000","2026-01-25","01:00:00","5.164","1.427","2.542","10.597","2.89","2.204","0.966","0.12","0.25","13.705","91.34","10.8","21.4","0.3"], [105781,"1769332500000","2026-01-25","01:15:00","5.072","1.419","2.459","10.727","2.74","1.95","0.868","0.04","0.02","13.66","92.2","11.1","21.7","0.304"], [105782,"1769333400000","2026-01-25","01:30:00","5.261","1.471","2.379","10.651","2.7","2.295","0.947","0.07","0.03","14.131","92.21","10.8","21.8","0.305"], [105783,"1769334300000","2026-01-25","01:45:00","5.451","1.5","2.311","10.489","2.64","2.088","0.882","0.1","0.02","14.351","91.43","10.8","21.4","0.3"], [105784,"1769335200000","2026-01-25","02:00:00","5.968","1.577","2.26","10.166","2.53","2.374","0.959","0.05","0.16","14.922","90.12","10.8","22.6","0.317"], [105785,"1769336100000","2026-01-25","02:15:00","4.889","1.397","2.227","10.724","2.43","2.172","0.883","0.07","0.14","13.505","91.84","10.8","21.6","0.302"], [105786,"1769337000000","2026-01-25","02:30:00","6.624","1.732","2.202","10.002","2.45","2.426","0.988","0.09","0.13","16.205","90.86","10.8","23.2","0.325"], [105787,"1769337900000","2026-01-25","02:45:00","6.979","1.787","2.203","9.402","2.22","1.734","0.889","0.06","0.27","16.595","86.3","10.8","24.4","0.342"], [105788,"1769338800000","2026-01-25","03:00:00","6.44","1.678","2.236","9.644","2.25","2.148","0.876","0.04","0.05","15.738","87","10.8","22.3","0.313"], [105789,"1769339700000","2026-01-25","03:15:00","6.55","1.709","2.281","9.7","2.21","1.76","0.852","0.11","0.07","16.007","87.85","10.8","22.9","0.321"], [105790,"1769340600000","2026-01-25","03:30:00","7.685","2.023","2.341","8.714","2.07","1.639","0.744","0.06","0.02","18.61","82.43","10.8","24.8","0.347"], [105791,"1769341500000","2026-01-25","03:45:00","7.102","1.865","2.41","8.895","2.07","1.475","0.75","0.02","0.02","17.319","82.38","10.8","24.2","0.339"], [105792,"1769342400000","2026-01-25","04:00:00","7.048","1.839","2.488","9.188","2.1","1.545","0.779","0.04","0.04","17.086","84.85","10.8","23.9","0.335"], [105793,"1769343300000","2026-01-25","04:15:00","8.236","2.148","2.595","8.572","1.99","1.27","0.645","0.02","0.02","19.563","82.68","10.8","25.6","0.358"], [105794,"1769344200000","2026-01-25","04:30:00","8.824","2.36","2.703","7.833","2","1.138","0.614","0.03","0.02","21.317","77.44","10.8","26.8","0.376"], [105795,"1769345100000","2026-01-25","04:45:00","8.849","2.399","2.832","7.529","1.98","0.873","0.718","0.01","0.02","21.697","74.68","10.8","27.2","0.381"], [105796,"1769346000000","2026-01-25","05:00:00","8.658","2.34","2.959","7.11","1.95","1.163","0.986","0.03","0.02","21.226","70","10.8","26.6","0.373"], [105797,"1769346900000","2026-01-25","05:15:00","8.959","2.434","3.096","6.951","1.93","0.782","0.504","0.02","0.01","21.969","69.21","10.8","27.2","0.381"], [105798,"1769347800000","2026-01-25","05:30:00","8.945","2.406","3.234","7.411","1.95","0.915","0.541","0.02","0.03","21.704","73.65","10.8","27.5","0.385"], [105799,"1769348700000","2026-01-25","05:45:00","9.057","2.482","3.381","7.264","1.92","0.771","0.62","0.01","0.02","22.385","72.7","10.8","27.4","0.384"], [105800,"1769349600000","2026-01-25","06:00:00","9.081","2.492","3.539","7.002","1.9","0.843","0.694","0.01","0.03","22.473","70.15","10.8","27.6","0.386"], [105801,"1769350500000","2026-01-25","06:15:00","9.175","2.549","3.686","6.854","1.87","0.733","0.729","0.01","0.02","22.973","69.04","10.8","27.4","0.384"], [105802,"1769351400000","2026-01-25","06:30:00","9.45","2.689","3.839","6.51","1.84","0.788","0.674","0.01","0.04","24.173","66.48","10.7","29.6","0.415"], [105803,"1769352300000","2026-01-25","06:45:00","9.565","2.753","3.987","6.315","1.86","0.712","0.683","0.01","0.04","24.735","64.9","10.8","0","0"], [105804,"1769353200000","2026-01-25","07:00:00","9.622","2.784","4.134","6.342","1.87","0.854","0.614","0.05","0.06","25.001","65.37","10.7","28.3","0.397"], [105805,"1769354100000","2026-01-25","07:15:00","9.621","2.782","4.277","6.537","1.89","0.716","0.593","0.01","0.03","24.975","67.37","10.7","29.5","0.413"], [105806,"1769355000000","2026-01-25","07:30:00","9.718","2.834","4.399","6.499","1.88","0.774","0.662","0.02","0.13","25.428","67.31","10.7","30.4","0.426"], [105807,"1769355900000","2026-01-25","07:45:00","9.756","2.853","4.507","6.368","1.89","0.686","0.557","0.02","0.03","25.583","66.08","10.7","21.8","0.305"], [105808,"1769356800000","2026-01-25","08:00:00","9.742","2.845","4.589","6.275","1.87","0.762","0.543","0.04","0.05","25.521","65.07","10.8","24.9","0.348"], [105809,"1769357700000","2026-01-25","08:15:00","9.757","2.855","4.659","6.144","1.86","0.704","0.584","0.02","0.03","25.603","63.76","10.8","0","0"], [105810,"1769358600000","2026-01-25","08:30:00","9.738","2.848","4.715","6.122","1.85","0.813","0.601","0.03","0.06","25.553","63.49","11.5","26.9","0.377"], [105811,"1769359500000","2026-01-25","08:45:00","9.762","2.861","4.739","6.12","1.85","0.683","0.613","0.02","0.06","25.665","63.55","12.9","0","0"], [105812,"1769360400000","2026-01-25","09:00:00","9.819","2.888","4.746","5.978","1.86","0.758","0.623","0.04","0.04","25.887","62.24","12.9","28.7","0.402"], [105813,"1769361300000","2026-01-25","09:15:00","9.83","2.892","4.746","5.911","1.86","0.695","0.505","0.03","0.04","25.92","61.57","12.9","30.7","0.431"], [105814,"1769362200000","2026-01-25","09:30:00","9.839","2.894","4.719","5.91","1.87","0.692","0.526","0.03","0.04","25.936","61.57","12.9","28","0.392"], [105815,"1769363100000","2026-01-25","09:45:00","9.848","2.899","4.677","5.86","1.86","0.668","0.577","0.02","0.03","25.979","61.09","12.9","19.4","0.271"], [105816,"1769364000000","2026-01-25","10:00:00","9.826","2.887","4.616","5.874","1.87","0.701","0.482","0.01","0.06","25.87","61.16","12.9","29.6","0.415"], [105817,"1769364900000","2026-01-25","10:15:00","9.83","2.889","4.543","5.826","1.88","0.62","0.545","0.02","0.14","25.894","60.67","12.9","68.2","0.956"], [105818,"1769365800000","2026-01-25","10:30:00","9.845","2.899","4.45","5.726","1.88","0.707","0.68","0.03","0.1","25.979","59.69","12.5","0","0"], [105819,"1769366700000","2026-01-25","10:45:00","9.855","2.905","4.349","5.679","1.89","0.637","0.596","0.02","0.02","26.029","59.23","12.5","67.7","0.948"], [105820,"1769367600000","2026-01-25","11:00:00","9.853","2.899","4.231","5.679","1.9","0.735","0.679","0.04","0.03","25.968","59.2","12.5","30.9","0.433"], [105821,"1769368500000","2026-01-25","11:15:00","9.877","2.918","4.094","5.546","1.89","0.637","0.755","0.02","0.05","26.138","57.91","12.5","30.6","0.428"], [105822,"1769369400000","2026-01-25","11:30:00","9.815","2.88","3.955","5.554","1.91","0.71","0.73","0.06","0.1","25.814","57.8","12.5","30.7","0.43"], [105823,"1769370300000","2026-01-25","11:45:00","9.815","2.894","3.805","5.489","1.92","0.625","0.866","0.02","0.05","25.951","57.17","12.5","28.1","0.393"], [105824,"1769371200000","2026-01-25","12:00:00","9.817","2.887","3.646","5.566","1.94","0.741","0.937","0.04","0.09","25.877","57.95","12.5","58","0.812"], [105825,"1769372100000","2026-01-25","12:15:00","9.821","2.886","3.472","5.739","1.95","0.714","0.83","0.02","0.17","25.867","59.75","12.5","67.5","0.946"], [105826,"1769373000000","2026-01-25","12:30:00","9.804","2.872","3.287","5.932","1.95","0.798","1.025","0.04","0.22","25.741","61.69","12.4","29.3","0.41"], [105827,"1769373900000","2026-01-25","12:45:00","9.736","2.837","3.088","5.981","1.95","0.686","1.023","0.03","0.16","25.442","61.98","12.4","30.3","0.425"], [105828,"1769374800000","2026-01-25","13:00:00","9.773","2.851","2.885","6.052","1.95","0.715","0.94","0.03","0.06","25.559","62.81","12.4","0","0"], [105829,"1769375700000","2026-01-25","13:15:00","9.674","2.796","2.676","6.162","1.97","0.612","0.699","0.03","0.05","25.082","63.61","12.3","30.1","0.421"], [105830,"1769376600000","2026-01-25","13:30:00","8.216","2.25","2.467","7.264","2.05","0.742","0.669","0.02","0.03","20.591","70.6","12.3","0","0"], [105831,"1769377500000","2026-01-25","13:45:00","8.95","2.475","2.269","7.531","2.03","0.752","0.844","0.03","0.06","22.388","75.21","12.3","21.3","0.298"], [105832,"1769378400000","2026-01-25","14:00:00","8.242","2.18","2.087","7.856","2.08","0.929","0.644","0.02","0.04","19.871","75.99","12.3","20.6","0.289"], [105833,"1769379300000","2026-01-25","14:15:00","5.483","1.523","1.928","9.58","2.3","1.301","0.822","0.05","0.02","14.569","83.95","12.3","19.4","0.271"], [105834,"1769380200000","2026-01-25","14:30:00","6.123","1.603","1.789","10.194","2.84","1.435","0.981","0.1","0.04","15.114","90.93","12.3","24.9","0.348"], [105835,"1769381100000","2026-01-25","14:45:00","5.134","1.415","1.673","10.786","2.77","1.725","1.041","0.04","0.06","13.597","92.96","12.3","20.9","0.293"], [105836,"1769382000000","2026-01-25","15:00:00","5.386","1.452","1.585","10.908","2.82","1.935","1.115","0.04","0.03","13.875","94.8","12.2","21","0.294"], [105837,"1769382900000","2026-01-25","15:15:00","5.231","1.424","1.525","11.013","2.82","1.676","1.051","0.05","0.04","13.655","95.19","12.2","22.1","0.309"], [105838,"1769383800000","2026-01-25","15:30:00","4.317","1.312","1.5","11.368","2.82","2.381","1.227","0.04","0.04","12.84","95.58","12.2","20.4","0.285"], [105839,"1769384700000","2026-01-25","15:45:00","4.301","1.306","1.482","11.373","2.93","1.218","1.293","0.04","0.12","12.786","95.4","11.6","20.8","0.291"], [105840,"1769385600000","2026-01-25","16:00:00","4.522","1.324","1.474","11.245","2.93","1.692","1.34","0.07","0.49","12.885","94.84","11.5","20.9","0.293"], [105841,"1769386500000","2026-01-25","16:15:00","5.759","1.541","1.496","10.602","2.77","2.319","0.977","0.14","0.03","14.64","93.26","11.4","21.1","0.295"], [105842,"1769387400000","2026-01-25","16:30:00","6.15","1.556","1.509","10.48","2.67","3.131","1.362","0.05","0.41","14.622","93.1","11.3","22","0.308"], [105843,"1769388300000","2026-01-25","16:45:00","5.434","1.458","1.548","10.786","2.62","2.902","1.04","0.05","0.05","13.925","93.81","11.2","21.3","0.298"], [105844,"1769389200000","2026-01-25","17:00:00","6.161","1.574","1.593","10.453","2.49","3.225","1.086","0.12","0.03","14.807","93","11.1","21.9","0.307"], [105845,"1769390100000","2026-01-25","17:15:00","5.903","1.531","1.652","10.534","2.49","2.861","1.09","0.1","0.05","14.477","92.94","11.1","22","0.308"], [105846,"1769391000000","2026-01-25","17:30:00","5.761","1.507","1.724","10.674","2.4","3.219","1.087","0.07","0.05","14.289","93.75","11.1","21.7","0.304"], [105847,"1769391900000","2026-01-25","17:45:00","6.525","1.602","1.81","10.475","2.44","3.622","1.154","0.11","0.12","14.925","94.02","11.1","22.3","0.312"], [105848,"1769392800000","2026-01-25","18:00:00","6.654","1.639","1.908","10.338","2.36","4.019","1.269","0.14","0.35","15.245","93.35","11.1","22.2","0.312"], [105849,"1769393700000","2026-01-25","18:15:00","6.674","1.635","2.014","10.307","2.37","3.662","1.164","0.09","0.16","15.193","93.08","11","22.1","0.309"], [105850,"1769394600000","2026-01-25","18:30:00","5.822","1.527","2.131","10.594","2.44","3.139","1.22","0.14","0.08","14.467","93.35","11","21.5","0.302"], [105851,"1769395500000","2026-01-25","18:45:00","7.186","1.77","2.234","9.919","2.27","3.513","1.215","0.14","0.12","16.324","91.33","11","23.4","0.328"], [105852,"1769396400000","2026-01-25","19:00:00","5.355","1.466","2.356","10.669","2.44","3.213","1.378","0.25","0.08","14.041","92.74","11","21.1","0.296"], [105853,"1769397300000","2026-01-25","19:15:00","5.074","1.401","2.462","11.036","2.62","2.143","1.22","0.19","0.07","13.476","94.79","11","21.2","0.297"], [105854,"1769398200000","2026-01-25","19:30:00","5.339","1.439","2.582","10.957","2.79","2.72","1.299","0.15","0.05","13.767","94.85","11","21.3","0.299"], [105855,"1769399100000","2026-01-25","19:45:00","5.822","1.535","2.705","10.618","2.63","2.645","1.271","0.08","0.05","14.553","93.54","11","21.3","0.299"], [105856,"1769400000000","2026-01-25","20:00:00","5.273","1.438","2.835","10.835","2.61","2.29","1.512","0.1","0.31","13.775","93.7","11","21.4","0.299"], [105857,"1769400900000","2026-01-25","20:15:00","6.252","1.635","2.964","10.414","2.55","2.532","1.145","0.16","0.13","15.385","93.21","11","21.7","0.305"], [105858,"1769401800000","2026-01-25","20:30:00","6.029","1.57","3.086","10.409","2.43","2.622","1.427","0.12","0.04","14.819","92.32","11","21.8","0.306"], [105859,"1769402700000","2026-01-25","20:45:00","5.824","1.548","3.201","10.492","2.35","2.162","1.391","0.1","0.05","14.679","92.54","11","21.8","0.305"], [105860,"1769403600000","2026-01-25","21:00:00","5.458","1.491","3.295","10.611","2.48","2.019","1.627","0.11","0.25","14.253","92.47","10.9","21.6","0.302"], [105861,"1769404500000","2026-01-25","21:15:00","5.355","1.473","3.374","10.712","2.72","1.76","1.598","0.13","0.38","14.104","93","10.9","21.4","0.299"], [105862,"1769405400000","2026-01-25","21:30:00","4.979","1.39","3.401","10.89","2.71","2.042","1.349","0.09","0.18","13.399","93.22","10.9","20.6","0.289"], [105863,"1769406300000","2026-01-25","21:45:00","5.512","1.461","3.45","10.791","2.68","1.955","1.125","0.06","0.02","13.922","93.9","10.9","21.4","0.299"], [105864,"1769407200000","2026-01-25","22:00:00","5.68","1.476","3.492","10.723","2.64","2.348","1.152","0.12","0.03","14.007","93.77","10.9","21.2","0.297"], [105865,"1769408100000","2026-01-25","22:15:00","5.889","1.508","3.543","10.606","2.48","2.382","1.068","0.11","0.03","14.239","93.37","10.9","21.3","0.299"], [105866,"1769409000000","2026-01-25","22:30:00","6.274","1.582","3.541","10.366","2.56","3.494","1.213","0.1","0.04","14.839","92.45","10.9","21.9","0.307"], [105867,"1769409900000","2026-01-25","22:45:00","5.852","1.501","3.542","10.521","2.28","3.171","1.249","0.08","0.79","14.19","92.55","10.9","20.8","0.291"], [105868,"1769410800000","2026-01-25","23:00:00","4.912","1.353","3.531","10.849","2.66","3.578","1.208","0.08","0.26","13.04","92.57","10.9","22.5","0.315"], [105869,"1769411700000","2026-01-25","23:15:00","6.855","1.742","3.518","9.911","2.27","2.725","1.008","0.1","0.04","16.194","90.49","10.9","22.9","0.32"], [105870,"1769412600000","2026-01-25","23:30:00","6.738","1.698","3.478","9.705","2.3","3.193","0.925","0.1","0.03","15.8","88.13","10.9","22.4","0.314"], [105871,"1769413500000","2026-01-25","23:45:00","6.661","1.672","3.449","9.772","2.24","2.474","0.845","0.06","0.02","15.579","88.46","10.9","22.3","0.312"], [105872,"1769414400000","2026-01-26","00:00:00","6.756","1.697","3.409","9.781","2.21","2.584","0.824","0.08","0.03","15.787","88.85","10.9","22.5","0.315"], [105873,"1769415300000","2026-01-26","00:15:00","6.903","1.774","3.376","9.587","2.17","1.814","0.74","0.07","0.03","16.491","87.87","10.9","22.6","0.316"], [105874,"1769416200000","2026-01-26","00:30:00","7.032","1.761","3.334","9.495","2.12","2.537","0.835","0.03","0.03","16.308","87.14","10.9","23","0.322"], [105875,"1769417100000","2026-01-26","00:45:00","7.847","2.026","3.285","8.861","2.1","1.796","0.733","0.05","0.06","18.549","84.09","10.9","23.8","0.334"], [105876,"1769418000000","2026-01-26","01:00:00","7.395","1.894","3.246","8.883","2.07","2.054","0.765","0.07","0.03","17.469","82.9","10.9","23","0.322"], [105877,"1769418900000","2026-01-26","01:15:00","6.91","1.772","3.197","9.264","2.07","1.653","0.709","0.03","0.03","16.473","85.06","10.8","22","0.309"], [105878,"1769419800000","2026-01-26","01:30:00","7.469","1.917","3.154","8.868","2.05","2.094","0.711","0.04","0.04","17.657","83.05","10.9","23.3","0.326"], [105879,"1769420700000","2026-01-26","01:45:00","6.925","1.757","3.105","9.14","2.14","1.695","0.724","0.06","0.05","16.317","83.82","10.8","23.6","0.33"], [105880,"1769421600000","2026-01-26","02:00:00","6.898","1.783","3.061","9.288","2.04","1.88","0.838","0.04","0.05","16.593","85.4","10.8","22","0.308"], [105881,"1769422500000","2026-01-26","02:15:00","7.055","1.781","3.016","9.407","2.02","2.154","1.018","0.12","0.31","16.493","86.53","10.8","22.2","0.311"], [105882,"1769423400000","2026-01-26","02:30:00","8.345","2.208","2.967","8.401","1.94","1.681","0.708","0.05","0.08","20.09","81.46","10.8","25.3","0.354"], [105883,"1769424300000","2026-01-26","02:45:00","7.036","1.772","2.929","9.028","2","1.332","0.639","0.05","0.03","16.411","82.99","10.8","21.8","0.305"], [105884,"1769425200000","2026-01-26","03:00:00","8.443","2.274","2.882","8.179","1.9","1.626","0.676","0.03","0.05","20.694","79.89","10.8","22.9","0.321"], [105885,"1769426100000","2026-01-26","03:15:00","8.155","2.168","2.863","7.906","1.93","1.475","0.665","0.05","0.07","19.8","76.24","10.8","25.3","0.354"], [105886,"1769427000000","2026-01-26","03:30:00","6.537","1.633","2.851","9.127","2.01","2.116","0.881","0.06","0.05","15.237","82.38","10.8","22","0.308"], [105887,"1769427900000","2026-01-26","03:45:00","8.285","2.224","2.862","7.964","1.9","1.383","0.661","0.04","0.04","20.287","77.23","10.8","25.4","0.356"], [105888,"1769428800000","2026-01-26","04:00:00","8.187","2.183","2.884","7.736","1.89","1.523","0.699","0.04","0.12","19.939","74.72","10.8","25.2","0.353"], [105889,"1769429700000","2026-01-26","04:15:00","8.729","2.35","2.903","7.544","1.89","0.909","0.686","0.02","0.07","21.282","74.42","10.8","26.4","0.37"], [105890,"1769430600000","2026-01-26","04:30:00","8.693","2.325","2.954","7.251","1.89","0.94","0.719","0.03","0.08","21.049","71.4","10.8","26.3","0.369"], [105891,"1769431500000","2026-01-26","04:45:00","9.12","2.552","3.014","7.17","1.89","0.778","0.559","0.04","0.1","23.041","72.2","10.8","26.5","0.371"], [105892,"1769432400000","2026-01-26","05:00:00","8.768","2.361","3.091","7.109","1.92","0.873","0.706","0.02","0.07","21.367","70.27","10.8","26.1","0.366"], [105893,"1769433300000","2026-01-26","05:15:00","8.994","2.458","3.175","7.16","1.91","0.798","0.566","0.03","0.06","22.185","71.48","10.8","26.3","0.369"], [105894,"1769434200000","2026-01-26","05:30:00","9.468","2.697","3.265","6.483","1.89","0.952","0.554","0.03","0.05","24.245","66.27","10.8","28","0.392"], [105895,"1769435100000","2026-01-26","05:45:00","9.599","2.756","3.355","6.351","1.89","0.851","0.581","0.03","0.06","24.743","65.32","10.8","29.4","0.412"], [105896,"1769436000000","2026-01-26","06:00:00","9.611","2.756","3.455","6.367","1.89","0.903","0.613","0.02","0.03","24.727","65.5","10.8","29.2","0.408"], [105897,"1769436900000","2026-01-26","06:15:00","9.656","2.778","3.561","6.356","1.89","0.778","0.569","0.02","0.04","24.917","65.54","10.8","29.5","0.414"], [105898,"1769437800000","2026-01-26","06:30:00","9.7","2.809","3.671","6.296","1.89","0.873","0.607","0.02","0.14","25.188","65.09","10.8","29.8","0.417"], [105899,"1769438700000","2026-01-26","06:45:00","9.719","2.82","3.794","6.202","1.89","0.811","0.601","0.03","0.18","25.283","64.18","10.8","29.5","0.413"], [105900,"1769439600000","2026-01-26","07:00:00","9.748","2.836","3.905","6.069","1.88","0.76","0.729","0.02","0.05","25.421","62.9","10.8","29.4","0.412"], [105901,"1769440500000","2026-01-26","07:15:00","9.922","2.928","4.013","5.924","1.87","0.727","0.616","0.04","0.06","26.207","61.94","10.8","30.5","0.428"], [105902,"1769441400000","2026-01-26","07:30:00","9.841","2.887","4.117","5.958","1.89","0.842","0.617","0.03","0.06","25.858","62.06","10.8","30.3","0.424"], [105903,"1769442300000","2026-01-26","07:45:00","9.869","2.898","4.224","6.062","1.89","0.812","0.555","0.03","0.08","25.955","63.21","10.8","30.4","0.426"], [105904,"1769443200000","2026-01-26","08:00:00","9.846","2.886","4.331","6.164","1.88","0.829","0.51","0.04","0.07","25.847","64.2","10.8","29.6","0.415"], [105905,"1769444100000","2026-01-26","08:15:00","9.923","2.928","4.422","6.075","1.87","0.834","1.353","0.03","2.33","26.21","63.53","10.8","29.5","0.414"], [105906,"1769445000000","2026-01-26","08:30:00","9.971","2.949","4.515","5.992","1.87","0.949","0.599","0.05","0.06","26.384","62.79","10.8","30","0.421"], [105907,"1769445900000","2026-01-26","08:45:00","9.978","2.952","4.57","5.883","1.87","1.025","18.501","0.59","31.19","26.402","61.67","10.9","29.9","0.419"], [105908,"1769446800000","2026-01-26","09:00:00","10.017","2.973","4.628","5.711","1.88","0.786","0.771","0.03","0.09","26.584","59.99","11","29.8","0.418"], [105909,"1769447700000","2026-01-26","09:15:00","10.066","2.995","4.658","5.463","1.88","0.613","0.843","0.02","0.05","26.767","57.52","11.1","30.2","0.423"], [105910,"1769448600000","2026-01-26","09:30:00","10.085","3.006","4.684","5.281","1.88","0.713","0.85","0.04","0.37","26.862","55.67","11","29.9","0.419"], [105911,"1769449500000","2026-01-26","09:45:00","10.064","2.992","4.677","5.351","1.89","0.911","0.872","0.06","0.11","26.737","56.32","11.1","31.2","0.436"], [105912,"1769450400000","2026-01-26","10:00:00","10.062","2.992","4.666","5.537","1.89","0.913","0.626","0.04","0.07","26.735","58.28","11.2","31.1","0.435"], [105913,"1769451300000","2026-01-26","10:15:00","10.056","2.989","4.646","5.573","1.9","0.854","0.536","0.05","0.07","26.709","58.64","11.3","31","0.434"], [105914,"1769452200000","2026-01-26","10:30:00","10.034","2.978","4.604","5.609","1.9","0.917","0.56","0.03","0.04","26.62","58.96","11.6","31.3","0.439"], [105915,"1769453100000","2026-01-26","10:45:00","10.041","2.981","4.554","5.611","1.92","0.766","0.602","0.05","0.03","26.644","58.99","11.7","30.2","0.424"], [105916,"1769454000000","2026-01-26","11:00:00","10.017","2.97","4.473","5.644","1.92","0.978","0.509","0.05","0.04","26.555","59.28","12","30.3","0.425"], [105917,"1769454900000","2026-01-26","11:15:00","10.008","2.968","4.382","5.657","1.92","0.887","0.51","0.03","0.04","26.538","59.39","11.9","29.9","0.419"], [105918,"1769455800000","2026-01-26","11:30:00","10.059","2.99","4.277","5.597","1.91","0.948","0.584","0.06","0.05","26.72","58.89","12","30.1","0.422"], [105919,"1769456700000","2026-01-26","11:45:00","10.05","2.986","4.144","5.537","1.92","0.889","0.54","0.05","0.02","26.691","58.24","11.6","30.4","0.426"], [105920,"1769457600000","2026-01-26","12:00:00","10.033","2.977","4.007","5.514","1.93","0.97","0.571","0.04","0.03","26.615","57.96","11.4","30.3","0.425"], [105921,"1769458500000","2026-01-26","12:15:00","10.007","2.969","3.86","5.545","1.94","0.951","0.639","0.06","0.15","26.553","58.22","11.4","30.2","0.423"], [105922,"1769459400000","2026-01-26","12:30:00","9.992","2.97","3.701","5.404","1.95","0.928","0.701","0.05","0.06","26.575","56.73","11.5","27.3","0.383"], [105923,"1769460300000","2026-01-26","12:45:00","9.882","2.926","3.516","5.353","1.96","0.655","0.995","0.02","0.09","26.214","55.94","11.5","28.1","0.393"], [105924,"1769461200000","2026-01-26","13:00:00","9.872","2.928","3.332","5.3","1.96","0.842","1.161","0.03","0.05","26.24","55.38","11.7","28.4","0.398"], [105925,"1769462100000","2026-01-26","13:15:00","9.68","2.82","3.128","5.524","1.96","0.817","0.956","0.05","0.07","25.316","57.14","12.5","28.1","0.394"], [105926,"1769463000000","2026-01-26","13:30:00","9.683","2.818","2.915","5.684","1.96","0.853","1.063","0.07","0.13","25.296","58.78","12.5","28.3","0.396"], [105927,"1769463900000","2026-01-26","13:45:00","9.451","2.746","2.71","5.637","1.95","0.847","0.687","0.06","0.06","24.737","57.8","12.5","24.1","0.338"], [105928,"1769464800000","2026-01-26","14:00:00","9.083","2.584","2.503","5.784","1.98","0.71","0.96","0.02","0.04","23.378","58.32","12.2","24.1","0.337"], [105929,"1769465700000","2026-01-26","14:15:00","8.935","2.498","2.292","6.135","2.05","0.691","0.706","0.04","0.05","22.62","61.33","12.7","24.4","0.342"], [105930,"1769466600000","2026-01-26","14:30:00","8.162","2.165","2.086","7.16","2.21","1.751","0.598","0.04","0.04","19.771","69.08","12.7","24.1","0.338"], [105931,"1769467500000","2026-01-26","14:45:00","7.904","2.066","1.917","8.063","2.51","1.845","0.699","0.08","0.04","18.919","76.85","11.5","23.4","0.328"], [105932,"1769468400000","2026-01-26","15:00:00","7.773","2.025","1.754","8.491","2.47","2.786","0.825","0.12","0.05","18.579","80.49","11.4","23.6","0.331"], [105933,"1769469300000","2026-01-26","15:15:00","7.351","1.854","1.612","9.065","2.59","2.829","0.862","0.05","0.03","17.087","84.27","11.3","22.3","0.312"], [105934,"1769470200000","2026-01-26","15:30:00","6.968","1.719","1.486","9.786","2.67","5.937","1.058","0.1","0.04","15.908","89.43","11.3","21.6","0.302"], [105935,"1769471100000","2026-01-26","15:45:00","6.796","1.658","1.379","10.219","2.71","5.004","1.109","0.09","0.05","15.373","92.68","11.2","21.6","0.302"], [105936,"1769472000000","2026-01-26","16:00:00","6.667","1.636","1.296","10.373","2.74","5.111","1.177","0.14","0.06","15.206","93.67","11.2","21","0.294"], [105937,"1769472900000","2026-01-26","16:15:00","6.494","1.601","1.237","10.503","2.7","5.16","1.153","0.16","0.04","14.934","94.3","11.1","21.2","0.297"], [105938,"1769473800000","2026-01-26","16:30:00","6.372","1.587","1.209","10.53","2.67","5.904","1.23","0.16","0.12","14.843","94.22","11.1","21","0.294"], [105939,"1769474700000","2026-01-26","16:45:00","6.178","1.562","1.194","10.603","2.65","4.138","1.341","0.11","0.12","14.669","94.3","11.1","20.6","0.288"], [105940,"1769475600000","2026-01-26","17:00:00","5.847","1.512","1.191","10.747","2.72","3.924","1.53","0.13","0.05","14.306","94.58","11.1","20","0.28"], [105941,"1769476500000","2026-01-26","17:15:00","5.702","1.486","1.192","10.846","2.71","3.1","1.512","0.07","0.05","14.1","94.96","11","20.7","0.29"], [105942,"1769477400000","2026-01-26","17:30:00","5.435","1.456","1.201","10.922","2.72","2.798","1.359","0.11","0.04","13.898","94.87","11","20.5","0.288"], [105943,"1769478300000","2026-01-26","17:45:00","5.409","1.446","1.237","10.961","2.64","2.749","1.26","0.1","0.03","13.808","95.11","11","19.1","0.267"], [105944,"1769479200000","2026-01-26","18:00:00","5.361","1.439","1.296","10.991","2.63","3.061","1.702","0.18","1.56","13.756","95.21","11","20.6","0.288"], [105945,"1769480100000","2026-01-26","18:15:00","5.439","1.448","1.36","10.971","2.65","2.702","1.267","0.22","0.23","13.812","95.27","11","18.8","0.263"], [105946,"1769481000000","2026-01-26","18:30:00","5.348","1.44","1.444","11.003","2.64","3.47","2.056","0.52","2.13","13.765","95.32","11","19.1","0.267"], [105947,"1769481900000","2026-01-26","18:45:00","5.748","1.503","1.546","10.852","2.54","3.127","2.345","0.22","2.52","14.252","95.27","11","18.6","0.26"], [105948,"1769482800000","2026-01-26","19:00:00","5.246","1.424","1.649","10.918","2.48","3.461","1.697","0.27","0.33","13.641","94.38","11","18.1","0.254"], [105949,"1769483700000","2026-01-26","19:15:00","5.258","1.43","1.768","10.991","2.89","2.468","1.169","0.08","0.03","13.702","95.01","11","17.9","0.251"], [105950,"1769484600000","2026-01-26","19:30:00","5.02","1.408","1.896","11.062","2.76","2.85","1.688","0.14","0.79","13.571","94.9","10.9","18.7","0.262"], [105951,"1769485500000","2026-01-26","19:45:00","4.973","1.393","2.011","11.09","2.74","2.309","1.11","0.06","0.04","13.438","94.94","10.9","19.1","0.268"], [105952,"1769486400000","2026-01-26","20:00:00","5.025","1.397","2.139","11.057","2.66","3.052","4.842","0.15","0.76","13.453","94.79","10.9","19.7","0.275"], [105953,"1769487300000","2026-01-26","20:15:00","5.547","1.507","2.266","10.768","2.58","2.963","1.69","0.07","0.98","14.381","94.04","10.9","19.7","0.276"], [105954,"1769488200000","2026-01-26","20:30:00","4.951","1.408","2.402","10.93","2.55","2.616","1.622","0.12","0.62","13.595","93.67","10.9","19.2","0.269"], [105955,"1769489100000","2026-01-26","20:45:00","5.191","1.438","2.545","10.881","2.6","2.708","2.148","0.25","2.05","13.817","93.88","10.9","19.8","0.277"], [105956,"1769490000000","2026-01-26","21:00:00","5.53","1.488","2.697","10.743","2.49","3.271","2.303","0.31","2.55","14.188","93.7","10.9","19.8","0.277"], [105957,"1769490900000","2026-01-26","21:15:00","5.567","1.516","2.845","10.692","2.41","2.634","2.334","0.3","3.32","14.464","93.53","10.9","20.5","0.286"], [105958,"1769491800000","2026-01-26","21:30:00","5.458","1.503","2.989","10.731","2.51","2.881","1.582","0.06","0.71","14.378","93.57","10.9","19.7","0.276"], [105959,"1769492700000","2026-01-26","21:45:00","5.246","1.481","3.118","10.819","2.55","2.373","1.301","0.07","0.06","14.233","93.76","10.9","19.4","0.272"], [105960,"1769493600000","2026-01-26","22:00:00","5.919","1.619","3.238","10.399","2.61","3.045","1.204","0.08","0.05","15.373","92.28","10.9","20.2","0.283"], [105961,"1769494500000","2026-01-26","22:15:00","5.328","1.472","3.349","10.675","2.59","2.638","1.086","0.06","0.03","14.109","92.74","10.8","20.1","0.281"], [105962,"1769495400000","2026-01-26","22:30:00","5.231","1.449","3.436","10.531","2.77","2.241","1.127","0.06","0.04","13.91","91.05","10.8","21.3","0.299"], [105963,"1769496300000","2026-01-26","22:45:00","6.268","1.664","3.507","10.078","2.6","2.187","1.062","0.08","0.04","15.677","90.42","10.8","22.1","0.309"], [105964,"1769497200000","2026-01-26","23:00:00","6.18","1.651","3.57","10.012","2.57","2.747","1.194","0.09","0.1","15.587","89.58","10.8","22.3","0.312"], [105965,"1769498100000","2026-01-26","23:15:00","6.126","1.647","3.633","10.117","2.32","2.304","1.109","0.11","0.02","15.566","90.43","10.8","22.4","0.314"], [105966,"1769499000000","2026-01-26","23:30:00","6.069","1.629","3.668","10.152","2.35","2.804","1.194","0.09","0.05","15.407","90.47","10.8","21.7","0.304"], [105967,"1769499900000","2026-01-26","23:45:00","5.597","1.537","3.698","10.428","2.38","2.369","1.095","0.07","0.04","14.668","91.44","10.8","21.1","0.296"], [105968,"1769500800000","2026-01-27","00:00:00","5.915","1.631","3.715","10.161","2.22","2.813","1.153","0.1","0.05","15.498","90.44","10.8","22.2","0.311"], [105969,"1769501700000","2026-01-27","00:15:00","6.532","1.731","3.713","9.744","2.16","2.651","1.031","0.21","0.04","16.234","88.26","10.8","22.5","0.315"], [105970,"1769502600000","2026-01-27","00:30:00","6.646","1.759","3.713","9.566","2.11","2.65","1.054","0.08","0.03","16.463","87.05","10.8","22.8","0.319"], [105971,"1769503500000","2026-01-27","00:45:00","6.704","1.796","3.726","9.334","2.1","2.421","1.015","0.08","0.03","16.815","85.25","10.8","23.3","0.326"], [105972,"1769504400000","2026-01-27","01:00:00","7.028","1.868","3.728","8.994","2.06","2.609","1.057","0.15","0.04","17.388","83.13","10.8","23","0.323"], [105973,"1769505300000","2026-01-27","01:15:00","6.877","1.837","3.726","9.072","2.13","2.419","0.967","0.07","0.03","17.145","83.42","10.8","22.7","0.318"], [105974,"1769506200000","2026-01-27","01:30:00","7.163","1.941","3.714","8.83","2.05","2.25","0.956","0.07","0.03","18.062","82.24","10.8","23","0.322"], [105975,"1769507100000","2026-01-27","01:45:00","6.95","1.867","3.696","8.84","2.08","2.341","0.753","0.1","0.06","17.412","81.52","10.8","23.7","0.332"], [105976,"1769508000000","2026-01-27","02:00:00","7.256","1.938","3.675","8.757","2.02","2.412","0.851","0.07","0.02","17.978","81.67","10.8","23.3","0.327"], [105977,"1769508900000","2026-01-27","02:15:00","7.647","2.053","3.661","8.488","2","2.306","0.789","0.05","0.03","18.933","80.36","10.8","24.2","0.338"], [105978,"1769509800000","2026-01-27","02:30:00","6.954","1.885","3.636","8.737","2.04","2.339","0.896","0.04","0.04","17.595","80.72","10.8","23.1","0.323"], [105979,"1769510700000","2026-01-27","02:45:00","7.545","2.052","3.615","8.485","1.99","2.203","0.911","0.11","0.4","18.979","80.19","10.7","24.7","0.346"], [105980,"1769511600000","2026-01-27","03:00:00","7.461","2.051","3.587","8.32","1.99","2.424","0.951","0.11","0.04","19.013","78.5","10.7","24.8","0.348"], [105981,"1769512500000","2026-01-27","03:15:00","7.948","2.161","3.563","8.052","1.94","2.063","0.834","0.12","0.05","19.845","77.25","10.7","24.8","0.348"], [105982,"1769513400000","2026-01-27","03:30:00","8.453","2.289","3.533","7.661","1.92","1.613","0.764","0.03","0.05","20.836","74.83","10.7","25.4","0.356"], [105983,"1769514300000","2026-01-27","03:45:00","8.536","2.343","3.499","7.247","1.9","1.369","0.676","0.04","0.02","21.328","71.2","10.7","26.6","0.372"], [105984,"1769515200000","2026-01-27","04:00:00","8.948","2.476","3.469","6.811","1.88","1.075","0.634","0.06","0.03","22.393","67.97","10.7","26.5","0.372"], [105985,"1769516100000","2026-01-27","04:15:00","7.708","2.066","3.457","7.531","1.92","1.528","0.747","0.06","0.09","19.025","71.58","10.7","23.6","0.33"], [105986,"1769517000000","2026-01-27","04:30:00","8.492","2.326","3.437","7.553","1.89","1.312","0.635","0.07","0.06","21.183","74.1","10.7","24.9","0.349"], [105987,"1769517900000","2026-01-27","04:45:00","8.626","2.368","3.429","7.209","1.87","0.96","0.495","0.03","0.05","21.52","71.04","10.7","25.5","0.357"], [105988,"1769518800000","2026-01-27","05:00:00","8.69","2.4","3.432","6.884","1.85","1.225","0.576","0.04","0.04","21.798","68.07","10.8","25.1","0.352"], [105989,"1769519700000","2026-01-27","05:15:00","8.822","2.421","3.452","6.855","1.84","0.834","0.473","0.02","0.03","21.932","68.03","10.7","25.7","0.361"], [105990,"1769520600000","2026-01-27","05:30:00","9.194","2.556","3.493","6.667","1.83","0.913","0.428","0.03","0.04","23.031","67.21","10.7","27.4","0.384"], [105991,"1769521500000","2026-01-27","05:45:00","9.393","2.632","3.53","6.52","1.83","0.733","0.443","0.02","0.03","23.652","66.27","10.8","27.4","0.383"], [105992,"1769522400000","2026-01-27","06:00:00","8.872","2.434","3.583","6.768","1.85","1.16","0.572","0.06","0.06","22.028","67.31","10.7","26.4","0.37"], [105993,"1769523300000","2026-01-27","06:15:00","9.095","2.526","3.636","6.755","1.84","0.825","0.541","0.03","0.04","22.801","67.85","10.7","27.5","0.386"], [105994,"1769524200000","2026-01-27","06:30:00","9.323","2.606","3.692","6.549","1.81","0.844","0.473","0.03","0.05","23.44","66.39","10.7","29.1","0.408"], [105995,"1769525100000","2026-01-27","06:45:00","9.471","2.678","3.76","6.426","1.81","0.737","0.467","0.02","0.03","24.053","65.62","10.7","29.5","0.413"], [105996,"1769526000000","2026-01-27","07:00:00","9.573","2.723","3.827","6.308","1.8","0.879","0.718","0.03","0.09","24.435","64.71","10.7","29.7","0.416"], [105997,"1769526900000","2026-01-27","07:15:00","9.654","2.779","3.899","6.05","1.79","0.7","0.633","0.02","0.07","24.922","62.38","10.7","28.3","0.397"], [105998,"1769527800000","2026-01-27","07:30:00","9.723","2.825","3.967","5.617","1.77","0.773","0.608","0.02","0.06","25.337","58.17","10.8","27.9","0.391"], [105999,"1769528700000","2026-01-27","07:45:00","9.714","2.814","4.041","5.543","1.79","0.75","0.597","0.02","0.06","25.228","57.33","10.7","28.3","0.396"], [106000,"1769529600000","2026-01-27","08:00:00","9.759","2.833","4.107","5.618","1.79","0.813","0.568","0.03","0.06","25.391","58.23","10.8","28.8","0.403"], [106001,"1769530500000","2026-01-27","08:15:00","9.829","2.876","4.186","5.492","1.79","0.675","0.623","0.03","0.05","25.762","57.15","10.8","29.2","0.409"], [106002,"1769531400000","2026-01-27","08:30:00","9.908","2.915","4.257","5.421","1.8","0.876","3.281","0.09","4.62","26.094","56.63","10.8","30","0.42"], [106003,"1769532300000","2026-01-27","08:45:00","9.85","2.884","4.322","5.469","1.8","0.758","0.794","0.05","0.55","25.828","56.96","11.1","33.3","0.466"], [106004,"1769533200000","2026-01-27","09:00:00","9.862","2.891","4.383","5.503","1.82","0.837","0.515","0.03","0.06","25.888","57.36","11.6","31","0.435"], [106005,"1769534100000","2026-01-27","09:15:00","9.9","2.91","4.43","5.572","1.83","0.796","0.493","0.04","0.08","26.044","58.17","12.2","31.2","0.438"], [106006,"1769535000000","2026-01-27","09:30:00","9.916","2.917","4.486","5.624","1.82","0.816","0.471","0.02","0.1","26.102","58.76","12","31.4","0.439"], [106007,"1769535900000","2026-01-27","09:45:00","9.935","2.926","4.531","5.657","1.82","0.678","0.448","0.02","0.04","26.178","59.16","12","31.5","0.441"], [106008,"1769536800000","2026-01-27","10:00:00","9.97","2.943","4.553","5.703","1.84","0.854","0.491","0.03","0.06","26.319","59.74","12.2","31.5","0.441"], [106009,"1769537700000","2026-01-27","10:15:00","9.977","2.944","4.569","5.768","1.84","0.762","0.473","0.04","0.09","26.328","60.43","12.2","31.8","0.445"], [106010,"1769538600000","2026-01-27","10:30:00","9.964","2.938","4.581","5.782","1.85","0.864","0.469","0.05","0.05","26.278","60.55","12.7","31.5","0.441"], [106011,"1769539500000","2026-01-27","10:45:00","9.998","2.956","4.581","5.791","1.88","0.767","0.489","0.04","0.19","26.427","60.74","12.7","31.7","0.444"], [106012,"1769540400000","2026-01-27","11:00:00","9.993","2.953","4.552","5.686","1.88","1.673","14.176","2.12","20.85","26.407","59.62","12.7","31.9","0.447"], [106013,"1769541300000","2026-01-27","11:15:00","9.988","2.951","4.509","5.756","1.88","0.867","0.434","0.05","0.03","26.385","60.35","12.7","31.9","0.447"], [106014,"1769542200000","2026-01-27","11:30:00","9.978","2.943","4.455","5.882","1.89","0.984","0.481","0.11","0.07","26.314","61.62","12.7","32.3","0.452"], [106015,"1769543100000","2026-01-27","11:45:00","9.974","2.939","4.394","5.883","1.9","0.825","0.424","0.04","0.09","26.281","61.61","12.2","32","0.448"], [106016,"1769544000000","2026-01-27","12:00:00","9.973","2.941","4.309","5.879","1.91","1.019","0.481","0.08","0.06","26.299","61.58","12.1","31.6","0.442"], [106017,"1769544900000","2026-01-27","12:15:00","9.985","2.945","4.205","5.864","1.9","0.856","0.713","0.04","0.13","26.33","61.45","12","31.8","0.445"], [106018,"1769545800000","2026-01-27","12:30:00","10.043","2.979","4.092","5.751","1.91","0.883","0.59","0.03","0.09","26.621","60.46","11.9","32.2","0.451"], [106019,"1769546700000","2026-01-27","12:45:00","9.99","2.946","3.957","5.739","1.91","0.853","0.489","0.08","0.05","26.334","60.15","11.8","31.9","0.447"], [106020,"1769547600000","2026-01-27","13:00:00","9.984","2.943","3.794","5.816","1.94","0.997","0.548","0.06","0.09","26.31","60.95","11.7","32","0.448"], [106021,"1769548500000","2026-01-27","13:15:00","9.986","2.944","3.63","5.805","1.94","0.948","0.625","0.07","0.1","26.318","60.83","11.6","32","0.448"], [106022,"1769549400000","2026-01-27","13:30:00","9.983","2.943","3.453","5.734","1.93","1.237","0.547","0.08","0.07","26.31","60.08","11.5","31","0.435"], [106023,"1769550300000","2026-01-27","13:45:00","9.961","2.938","3.266","5.689","1.92","1.023","0.578","0.07","0.2","26.283","59.57","11.5","30.7","0.431"], [106024,"1769551200000","2026-01-27","14:00:00","9.937","2.933","3.079","5.44","1.92","0.97","1.042","0.07","0.3","26.251","56.92","11.6","26.3","0.369"], [106025,"1769552100000","2026-01-27","14:15:00","9.882","2.907","2.881","5.204","1.93","0.795","1.238","0.06","0.22","26.032","54.31","11.7","25.7","0.36"], [106026,"1769553000000","2026-01-27","14:30:00","9.869","2.896","2.666","5.277","1.92","0.88","1.317","0.05","0.13","25.931","55.03","11.7","31.4","0.44"], [106027,"1769553900000","2026-01-27","14:45:00","9.881","2.91","2.46","5.236","1.92","0.939","0.632","0.07","0.03","26.066","54.66","11.6","31","0.434"], [106028,"1769554800000","2026-01-27","15:00:00","9.816","2.878","2.261","5.2","1.92","0.862","1.688","0.04","0.19","25.794","54.11","11.6","29.3","0.41"], [106029,"1769555700000","2026-01-27","15:15:00","9.459","2.679","2.067","5.566","1.94","0.661","1.055","0.17","0.04","24.075","56.84","11.5","26","0.365"], [106030,"1769556600000","2026-01-27","15:30:00","9.215","2.559","1.874","6.08","1.98","0.831","0.789","0.04","0.05","23.05","61.36","11.6","28.7","0.402"], [106031,"1769557500000","2026-01-27","15:45:00","8.748","2.393","1.691","6.664","2.04","1.33","0.504","0.07","0.04","21.692","65.96","11.5","29.1","0.407"], [106032,"1769558400000","2026-01-27","16:00:00","8.708","2.375","1.521","6.968","2.05","1.529","0.508","0.08","0.06","21.538","68.83","11.3","29.5","0.413"], [106033,"1769559300000","2026-01-27","16:15:00","8.14","2.192","1.366","7.477","2.21","2.002","0.757","0.05","0.14","20.052","72.23","11.2","28","0.393"], [106034,"1769560200000","2026-01-27","16:30:00","7.681","2.066","1.235","8.197","2.69","2.16","0.989","0.09","0.4","19.046","77.8","11.2","27.9","0.391"], [106035,"1769561100000","2026-01-27","16:45:00","6.212","1.652","1.124","9.541","2.54","2.66","0.908","0.13","0.13","15.573","85.65","11.1","26.5","0.371"], [106036,"1769562000000","2026-01-27","17:00:00","5.813","1.549","1.048","10.687","2.71","3.191","1.113","0.15","0.12","14.694","94.47","11.1","24.8","0.347"], [106037,"1769562900000","2026-01-27","17:15:00","5.782","1.565","0.997","10.835","3","2.63","4.52","0.1","0.38","14.875","95.64","11.1","24.3","0.34"], [106038,"1769563800000","2026-01-27","17:30:00","5.632","1.55","0.961","10.802","2.93","3.128","2.031","0.1","0.07","14.792","94.87","11.1","25.3","0.354"], [106039,"1769564700000","2026-01-27","17:45:00","5.631","1.551","0.949","10.756","2.84","2.98","1.951","0.08","0.13","14.802","94.45","11","25.8","0.361"], [106040,"1769565600000","2026-01-27","18:00:00","5.697","1.567","0.934","10.71","2.78","3.361","1.518","0.09","0.18","14.933","94.28","11","25.7","0.359"], [106041,"1769566500000","2026-01-27","18:15:00","5.896","1.608","0.947","10.612","2.72","3.159","1.603","0.07","0.17","15.274","94.13","11","25.9","0.363"], [106042,"1769567400000","2026-01-27","18:30:00","6.016","1.638","0.973","10.515","2.62","3.458","1.106","0.13","0.18","15.528","93.77","11","26.7","0.374"], [106043,"1769568300000","2026-01-27","18:45:00","7.195","1.919","1.024","9.554","2.5","3.056","1.045","0.12","0.13","17.816","88.91","11","27.7","0.388"], [106044,"1769569200000","2026-01-27","19:00:00","7.551","1.983","1.089","9.249","2.3","3.551","0.987","0.08","0.08","18.277","87.01","11","27.6","0.387"], [106045,"1769570100000","2026-01-27","19:15:00","7.23","1.925","1.169","9.25","2.4","2.809","0.932","0.06","0.05","17.858","86.16","11","28.7","0.402"], [106046,"1769571000000","2026-01-27","19:30:00","7.397","1.962","1.255","9.114","2.25","3.342","0.933","0.06","0.03","18.151","85.34","11","29.5","0.414"], [106047,"1769571900000","2026-01-27","19:45:00","7.44","1.975","1.388","9.046","2.18","3.238","0.848","0.13","0.06","18.252","84.92","11","29.3","0.41"], [106048,"1769572800000","2026-01-27","20:00:00","7.42","1.968","1.532","9.049","2.19","3.443","0.875","0.13","0.07","18.197","84.87","11","29.4","0.412"], [106049,"1769573700000","2026-01-27","20:15:00","7.162","1.909","1.68","9.244","2.21","2.458","1.182","0.09","0.13","17.731","85.93","11","22.5","0.315"], [106050,"1769574600000","2026-01-27","20:30:00","7.236","1.949","1.786","9.186","2.21","2.916","1.138","0.11","0.08","18.104","85.7","11","23.1","0.323"], [106051,"1769575500000","2026-01-27","20:45:00","7.462","1.983","1.906","9.11","2.13","2.613","1.012","0.07","0.04","18.323","85.55","11","24.2","0.338"], [106052,"1769576400000","2026-01-27","21:00:00","7.037","1.878","2.026","9.395","2.2","2.987","1.255","0.16","0.1","17.488","86.9","11","23.1","0.324"], [106053,"1769577300000","2026-01-27","21:15:00","7.053","1.881","2.193","9.553","2.17","2.624","1.17","0.13","0.04","17.51","88.39","11","24.8","0.347"], [106054,"1769578200000","2026-01-27","21:30:00","7.22","1.947","2.354","9.199","2.14","2.718","1.158","0.14","0.09","18.086","85.77","11","24.1","0.337"], [106055,"1769579100000","2026-01-27","21:45:00","6.976","1.894","2.54","9.363","2.18","2.394","1.156","0.11","0.08","17.677","86.6","11","23.5","0.329"], [106056,"1769580000000","2026-01-27","22:00:00","6.821","1.892","2.708","9.48","2.21","2.463","1.237","0.14","0.09","17.735","87.41","11","23.9","0.334"], [106057,"1769580900000","2026-01-27","22:15:00","6.661","1.837","2.866","9.631","2.24","2.385","1.152","0.06","0.12","17.258","88.16","11","23.5","0.329"], [106058,"1769581800000","2026-01-27","22:30:00","6.788","1.865","3.031","9.625","2.46","2.717","1.242","0.09","0.17","17.478","88.47","11","23.8","0.333"], [106059,"1769582700000","2026-01-27","22:45:00","6.725","1.857","3.168","9.654","2.62","2.319","1.087","0.11","0.06","17.426","88.61","11","23.2","0.325"], [106060,"1769583600000","2026-01-27","23:00:00","6.293","1.727","3.341","9.998","2.59","2.631","1.176","0.12","0.06","16.306","90.17","11","22.4","0.313"], [106061,"1769584500000","2026-01-27","23:15:00","6.695","1.813","3.459","9.86","2.67","2.143","1.167","0.05","0.04","16.998","90.12","11","22.4","0.314"], [106062,"1769585400000","2026-01-27","23:30:00","6.921","1.863","3.562","9.519","2.42","2.489","1.112","0.13","0.04","17.385","87.71","11","24","0.336"], [106063,"1769586300000","2026-01-27","23:45:00","6.937","1.85","3.679","9.48","2.29","2.276","0.915","0.08","0.05","17.253","87.25","10.9","23.1","0.324"], [106064,"1769587200000","2026-01-28","00:00:00","7.34","2.002","3.774","9.052","2.21","2.372","1.106","0.21","0.13","18.586","84.91","10.9","23.9","0.335"], [106065,"1769588100000","2026-01-28","00:15:00","7.227","1.956","3.867","8.667","2.26","2.216","0.877","0.08","0.05","18.18","80.94","10.9","23.8","0.334"], [106066,"1769589000000","2026-01-28","00:30:00","7.118","1.924","3.967","9.121","2.42","2.558","0.94","0.1","0.04","17.909","84.77","10.9","23.6","0.331"], [106067,"1769589900000","2026-01-28","00:45:00","6.86","1.844","4.002","9.383","2.3","2.242","0.874","0.1","0.03","17.229","86.29","10.9","23","0.322"], [106068,"1769590800000","2026-01-28","01:00:00","7.003","1.88","4.044","9.39","2.19","2.607","0.964","0.13","0.08","17.522","86.8","10.9","23.7","0.333"], [106069,"1769591700000","2026-01-28","01:15:00","6.954","1.879","4.068","9.396","2.21","1.982","0.825","0.09","0.03","17.531","86.75","10.9","23.7","0.332"], [106070,"1769592600000","2026-01-28","01:30:00","7.288","1.961","4.083","9.195","2.09","2.046","0.774","0.06","0.03","18.199","85.95","10.9","23.7","0.332"], [106071,"1769593500000","2026-01-28","01:45:00","6.634","1.796","4.124","9.426","2.27","2.251","0.894","0.07","0.05","16.85","86.06","10.9","23.4","0.327"], [106072,"1769594400000","2026-01-28","02:00:00","6.696","1.816","4.162","9.592","2.31","2.42","0.983","0.1","0.12","17.022","87.72","10.9","23.3","0.327"], [106073,"1769595300000","2026-01-28","02:15:00","6.587","1.791","4.172","9.626","2.21","2.162","0.98","0.06","0.11","16.819","87.69","10.9","23.1","0.324"], [106074,"1769596200000","2026-01-28","02:30:00","7.678","2.082","4.169","8.383","2.36","10.912","100.491","0.76","11.37","19.205","79.61","10.9","25.6","0.359"], [106075,"1769597100000","2026-01-28","02:45:00","7.422","2.018","4.17","8.645","2.45","1.79","1.046","0.07","0.31","18.696","81.4","10.9","23.9","0.334"], [106076,"1769598000000","2026-01-28","03:00:00","8.603","2.385","4.153","7.603","2.18","1.506","0.705","0.07","0.06","21.7","74.97","10.9","26.2","0.367"], [106077,"1769598900000","2026-01-28","03:15:00","7.318","1.982","4.152","8.129","2.12","1.555","0.8","0.09","0.35","18.387","76.27","10.9","24","0.336"], [106078,"1769599800000","2026-01-28","03:30:00","7.284","1.989","4.149","8.808","2.18","2.019","0.929","0.06","0.04","18.484","82.52","10.9","23.7","0.332"], [106079,"1769600700000","2026-01-28","03:45:00","7.781","2.144","4.141","8.444","2.03","1.77","0.836","0.09","0.07","19.775","80.67","10.9","24.7","0.345"], [106080,"1769601600000","2026-01-28","04:00:00","8.849","2.495","4.127","7.449","1.96","1.441","0.697","0.07","0.09","22.651","74.27","10.8","26.6","0.373"], [106081,"1769602500000","2026-01-28","04:15:00","8.66","2.392","4.091","7.211","1.94","1.272","0.569","0.04","0.04","21.742","71.21","10.8","26.1","0.365"], [106082,"1769603400000","2026-01-28","04:30:00","8.66","2.391","4.049","7.364","1.96","1.548","0.668","0.08","0.09","21.728","72.72","10.8","25.9","0.363"], [106083,"1769604300000","2026-01-28","04:45:00","8.632","2.384","4.017","7.392","1.95","1.48","0.596","0.06","0.1","21.675","72.93","10.8","25.9","0.363"], [106084,"1769605200000","2026-01-28","05:00:00","8.558","2.364","3.993","7.436","1.95","1.591","0.598","0.08","0.08","21.523","73.17","10.8","25.8","0.361"], [106085,"1769606100000","2026-01-28","05:15:00","8.787","2.445","3.979","7.329","1.93","1.396","0.554","0.07","0.08","22.191","72.8","10.8","26.4","0.37"], [106086,"1769607000000","2026-01-28","05:30:00","8.793","2.435","3.956","7.218","1.92","1.486","0.553","0.05","0.06","22.088","71.66","10.8","27","0.378"], [106087,"1769607900000","2026-01-28","05:45:00","8.78","2.431","3.934","7.238","1.93","1.356","0.544","0.05","0.06","22.056","71.83","10.8","27","0.378"], [106088,"1769608800000","2026-01-28","06:00:00","8.772","2.432","3.905","7.253","1.93","1.474","0.627","0.09","0.1","22.069","71.96","10.8","27.2","0.381"], [106089,"1769609700000","2026-01-28","06:15:00","8.692","2.405","3.901","7.292","1.94","1.435","0.635","0.06","0.03","21.853","72.12","10.8","26.6","0.373"], [106090,"1769610600000","2026-01-28","06:30:00","8.614","2.384","3.921","7.305","1.95","1.52","0.688","0.06","0.07","21.691","72.05","10.8","26.8","0.375"], [106091,"1769611500000","2026-01-28","06:45:00","8.434","2.319","3.933","7.499","1.96","1.479","0.679","0.08","0.05","21.148","73.39","10.8","25.9","0.363"], [106092,"1769612400000","2026-01-28","07:00:00","8.814","2.486","3.93","7.219","1.92","1.189","0.66","0.06","0.07","22.577","71.95","10.8","27.7","0.388"], [106093,"1769613300000","2026-01-28","07:15:00","8.179","2.244","3.947","7.366","1.93","1.362","0.668","0.04","0.05","20.552","71.44","10.8","25.9","0.363"], [106094,"1769614200000","2026-01-28","07:30:00","8.116","2.239","3.984","7.783","2.02","1.37","0.853","0.06","0.06","20.531","75.29","10.8","24.7","0.346"], [106095,"1769615100000","2026-01-28","07:45:00","8.396","2.327","3.998","7.557","1.91","1.206","0.628","0.04","0.05","21.249","73.94","10.8","26.6","0.372"], [106096,"1769616000000","2026-01-28","08:00:00","8.436","2.337","4.034","7.54","1.92","1.45","0.724","0.07","0.06","21.331","73.88","10.8","25.3","0.354"], [106097,"1769616900000","2026-01-28","08:15:00","8.498","2.355","4.076","7.51","1.93","1.267","0.644","0.07","0.05","21.466","73.76","10.8","25.3","0.355"], [106098,"1769617800000","2026-01-28","08:30:00","8.598","2.386","4.111","7.396","1.93","1.271","0.67","0.04","0.07","21.715","72.92","10.8","26.1","0.366"], [106099,"1769618700000","2026-01-28","08:45:00","8.957","2.506","4.153","7.077","1.91","0.98","0.554","0.04","0.06","22.686","70.79","10.8","26.2","0.367"], [106100,"1769619600000","2026-01-28","09:00:00","9.192","2.589","4.185","6.729","1.89","1.217","0.502","0.05","0.06","23.362","67.98","10.9","27.4","0.384"], [106101,"1769620500000","2026-01-28","09:15:00","9.352","2.636","4.217","6.609","1.92","1.135","0.523","0.09","0.07","23.718","67.15","10.9","27.9","0.39"], [106102,"1769621400000","2026-01-28","09:30:00","9.325","2.625","4.252","6.624","1.93","1.265","0.534","0.07","0.1","23.625","67.23","10.9","27.7","0.388"], [106103,"1769622300000","2026-01-28","09:45:00","9.384","2.646","4.298","6.63","1.93","1.097","0.51","0.06","0.09","23.797","67.45","11","27.6","0.386"], [106104,"1769623200000","2026-01-28","10:00:00","9.298","2.616","4.334","6.687","1.93","1.339","0.479","0.1","0.08","23.56","67.8","11","27.2","0.38"], [106105,"1769624100000","2026-01-28","10:15:00","9.187","2.581","4.356","6.739","1.95","1.181","0.541","0.06","0.09","23.284","68.03","10.9","27.6","0.386"], [106106,"1769625000000","2026-01-28","10:30:00","9.279","2.611","4.389","6.718","1.93","1.171","0.534","0.07","0.08","23.517","68.06","10.9","26.5","0.371"], [106107,"1769625900000","2026-01-28","10:45:00","9.21","2.598","4.409","6.708","1.92","1.028","0.525","0.05","0.04","23.434","67.83","11","14.9","0.208"], [106108,"1769626800000","2026-01-28","11:00:00","9.384","2.658","4.421","6.623","1.89","1.047","0.499","0.06","0.07","23.916","67.44","11","25","0.351"], [106109,"1769627700000","2026-01-28","11:15:00","9.358","2.655","4.428","6.551","1.9","1.089","0.467","0.08","0.06","23.9","66.67","11","28","0.392"], [106110,"1769628600000","2026-01-28","11:30:00","8.782","2.454","4.415","6.744","2.01","1.224","0.676","0.07","0.07","22.283","67.03","11","28.1","0.394"], [106111,"1769629500000","2026-01-28","11:45:00","9.27","2.625","4.402","6.551","1.91","1.002","0.555","0.11","0.11","23.664","66.4","11.1","25.1","0.352"], [106112,"1769630400000","2026-01-28","12:00:00","8.528","2.367","4.38","6.971","1.94","1.282","0.795","0.13","0.08","21.572","68.6","11.2","33.4","0.468"], [106113,"1769631300000","2026-01-28","12:15:00","9.221","2.605","4.324","6.655","1.93","1.108","0.639","0.07","0.08","23.502","67.31","11.2","26.1","0.366"], [106114,"1769632200000","2026-01-28","12:30:00","9.266","2.618","4.277","6.55","1.94","1.238","0.577","0.08","0.08","23.603","66.37","11.2","27.5","0.385"], [106115,"1769633100000","2026-01-28","12:45:00","9.094","2.558","4.203","6.657","1.92","1.029","0.626","0.06","0.08","23.116","67","11.3","33.3","0.467"], [106116,"1769634000000","2026-01-28","13:00:00","9.467","2.694","4.125","6.375","1.93","1.044","0.708","0.09","0.11","24.214","65.15","11.3","27.9","0.391"], [106117,"1769634900000","2026-01-28","13:15:00","9.59","2.745","4.02","6.22","1.94","0.917","0.621","0.07","0.25","24.633","63.91","11.4","26.2","0.368"], [106118,"1769635800000","2026-01-28","13:30:00","9.46","2.691","3.91","6.259","1.95","1.068","0.607","0.1","0.09","24.186","63.95","11.5","24.8","0.347"], [106119,"1769636700000","2026-01-28","13:45:00","9.304","2.63","3.783","6.436","1.98","1.009","0.636","0.05","0.13","23.687","65.33","11.4","26.3","0.368"], [106120,"1769637600000","2026-01-28","14:00:00","8.922","2.5","3.627","6.803","2.01","1.29","0.792","0.08","0.28","22.65","68.01","11.4","24.5","0.344"], [106121,"1769638500000","2026-01-28","14:15:00","8.916","2.495","3.48","6.933","1.98","1.216","0.659","0.11","0.04","22.601","69.27","11.3","17.3","0.242"], [106122,"1769639400000","2026-01-28","14:30:00","8.794","2.461","3.313","7.029","1.98","1.299","0.834","0.07","0.26","22.343","69.93","11.4","25.2","0.353"], [106123,"1769640300000","2026-01-28","14:45:00","8.723","2.448","3.135","7.15","1.99","1.155","0.666","0.05","0.07","22.259","71.01","11.2","24.1","0.338"], [106124,"1769641200000","2026-01-28","15:00:00","8.546","2.382","2.955","7.341","2.02","1.583","0.886","0.09","0.09","21.709","72.32","11.1","23.4","0.328"], [106125,"1769642100000","2026-01-28","15:15:00","7.839","2.144","2.766","8.08","2.15","1.933","0.765","0.07","0.06","19.741","77.31","11.1","22.5","0.315"], [106126,"1769643000000","2026-01-28","15:30:00","7.787","2.112","2.549","8.66","2.42","2.177","0.909","0.06","0.04","19.451","82.58","11.1","21.6","0.302"], [106127,"1769643900000","2026-01-28","15:45:00","7.637","2.083","2.34","9.016","2.4","2.353","0.799","0.14","0.03","19.241","85.55","11.1","19.1","0.267"], [106128,"1769644800000","2026-01-28","16:00:00","7.297","1.966","2.149","9.491","2.47","2.833","0.938","0.14","0.06","18.236","88.78","11","27.1","0.38"], [106129,"1769645700000","2026-01-28","16:15:00","7.168","1.921","1.957","9.894","2.5","2.313","0.941","0.11","0.05","17.848","92.01","11","66.9","0.937"], [106130,"1769646600000","2026-01-28","16:30:00","6.942","1.85","1.769","10.183","2.58","2.523","1.184","0.12","0.06","17.25","93.81","11","22.4","0.314"], [106131,"1769647500000","2026-01-28","16:45:00","7.115","1.919","1.582","9.953","2.58","2.196","1.1","0.1","0.05","17.862","92.45","10.9","40.4","0.566"], [106132,"1769648400000","2026-01-28","17:00:00","7.077","1.903","1.395","9.986","2.52","2.367","1.191","0.15","0.07","17.716","92.6","10.9","22.5","0.315"], [106133,"1769649300000","2026-01-28","17:15:00","6.945","1.857","1.237","10.15","2.52","2.111","1.141","0.12","0.04","17.312","93.56","10.9","43.3","0.606"], [106134,"1769650200000","2026-01-28","17:30:00","6.951","1.857","1.086","10.237","2.53","2.507","1.289","0.08","0.13","17.316","94.37","10.9","29.4","0.412"], [106135,"1769651100000","2026-01-28","17:45:00","6.947","1.856","0.96","10.254","2.51","2.424","1.392","0.2","0.41","17.308","94.51","10.9","11.8","0.165"], [106136,"1769652000000","2026-01-28","18:00:00","6.949","1.859","0.877","10.233","2.49","3.102","3.282","0.49","2.12","17.34","94.34","10.8","23.1","0.324"], [106137,"1769652900000","2026-01-28","18:15:00","6.968","1.859","0.799","10.223","2.49","2.313","1.388","0.1","0.55","17.329","94.28","10.8","14.6","0.204"], [106138,"1769653800000","2026-01-28","18:30:00","6.98","1.865","0.753","10.207","2.48","2.465","1.393","0.14","0.1","17.376","94.19","10.8","24.8","0.347"], [106139,"1769654700000","2026-01-28","18:45:00","7.011","1.881","0.732","10.164","2.49","2.229","1.892","0.08","0.22","17.532","93.95","10.8","20.5","0.288"], [106140,"1769655600000","2026-01-28","19:00:00","7.142","1.9","0.731","9.991","2.42","2.584","2.05","0.1","0.6","17.65","92.72","10.8","0","0"], [106141,"1769656500000","2026-01-28","19:15:00","7.107","1.902","0.749","9.953","2.59","2.229","2.201","0.09","0.82","17.69","92.31","10.8","26","0.365"], [106142,"1769657400000","2026-01-28","19:30:00","7.088","1.902","0.778","10.033","2.56","2.531","1.595","0.1","0.14","17.697","93.02","10.8","23","0.322"], [106143,"1769658300000","2026-01-28","19:45:00","7.157","1.935","0.843","9.923","2.53","2.23","1.675","0.12","0.08","17.995","92.33","10.8","22.4","0.314"], [106144,"1769659200000","2026-01-28","20:00:00","7.254","1.969","0.905","9.7","2.45","2.492","1.867","0.12","0.11","18.296","90.64","10.8","23.1","0.323"], [106145,"1769660100000","2026-01-28","20:15:00","7.312","2.009","1.005","9.581","2.39","2.201","1.482","0.11","0.12","18.668","89.87","10.8","23.3","0.326"], [106146,"1769661000000","2026-01-28","20:30:00","7.281","1.998","1.124","9.624","2.37","2.293","1.544","0.09","0.05","18.573","90.15","10.8","25.6","0.359"], [106147,"1769661900000","2026-01-28","20:45:00","7.295","2","1.241","9.649","2.33","2.042","1.339","0.07","0.05","18.591","90.42","10.8","33.1","0.464"], [106148,"1769662800000","2026-01-28","21:00:00","7.341","2.021","1.376","9.596","2.3","2.365","1.465","0.07","0.07","18.771","90.13","10.8","24.5","0.344"], [106149,"1769663700000","2026-01-28","21:15:00","7.294","1.996","1.517","9.691","2.31","2.089","1.508","0.07","0.17","18.548","90.8","10.8","24.2","0.339"], [106150,"1769664600000","2026-01-28","21:30:00","7.282","1.995","1.671","9.788","2.3","2.438","1.699","0.16","0.29","18.541","91.67","10.8","24.4","0.341"], [106151,"1769665500000","2026-01-28","21:45:00","7.273","1.993","1.817","9.805","2.29","2.046","1.652","0.07","0.16","18.529","91.81","10.8","23.4","0.328"], [106152,"1769666400000","2026-01-28","22:00:00","7.362","1.989","2.001","9.737","2.26","2.74","2.848","0.07","0.24","18.442","91.31","10.8","24.1","0.337"], [106153,"1769667300000","2026-01-28","22:15:00","7.296","1.988","2.153","9.738","2.26","2.354","1.476","0.08","0.1","18.467","91.19","10.8","24.3","0.341"], [106154,"1769668200000","2026-01-28","22:30:00","7.287","1.978","2.334","9.751","2.3","2.992","1.248","0.33","0.2","18.372","91.23","10.8","24","0.336"], [106155,"1769669100000","2026-01-28","22:45:00","7.297","1.986","2.524","9.705","2.25","2.369","1.945","0.22","2.07","18.442","90.87","10.8","23.1","0.324"], [106156,"1769670000000","2026-01-28","23:00:00","7.286","1.984","2.717","9.708","2.25","2.471","1.208","0.06","0.05","18.431","90.87","10.8","24.4","0.341"], [106157,"1769670900000","2026-01-28","23:15:00","7.263","1.979","2.919","9.71","2.26","2.171","1.077","0.1","0.03","18.395","90.82","10.8","19.3","0.27"], [106158,"1769671800000","2026-01-28","23:30:00","7.291","1.971","3.11","9.692","2.23","2.616","1.064","0.13","0.03","18.295","90.65","10.8","26.8","0.375"], [106159,"1769672700000","2026-01-28","23:45:00","7.311","1.989","3.311","9.642","2.22","2.169","1.047","0.07","0.03","18.469","90.33","10.8","25.3","0.354"], [106160,"1769673600000","2026-01-29","00:00:00","7.273","1.992","3.486","9.558","2.26","2.254","1.052","0.1","0.12","18.512","89.49","10.8","24.3","0.341"], [106161,"1769674500000","2026-01-29","00:15:00","7.274","1.991","3.639","9.492","2.24","1.981","0.893","0.08","0.03","18.508","88.87","10.8","30.1","0.421"], [106162,"1769675400000","2026-01-29","00:30:00","7.305","2.006","3.793","9.408","2.22","2.235","0.904","0.15","0.04","18.636","88.21","10.8","26.1","0.365"], [106163,"1769676300000","2026-01-29","00:45:00","7.327","2.011","3.922","9.338","2.21","1.861","0.853","0.12","0.15","18.677","87.63","10.8","25.3","0.355"], [106164,"1769677200000","2026-01-29","01:00:00","7.248","1.985","4.069","9.417","2.26","1.817","0.911","0.05","0.05","18.457","88.08","10.8","25.9","0.363"], [106165,"1769678100000","2026-01-29","01:15:00","7.173","1.956","4.156","9.587","2.26","1.692","0.85","0.08","0.03","18.205","89.36","10.8","22.1","0.31"], [106166,"1769679000000","2026-01-29","01:30:00","7.155","1.948","4.249","9.719","2.25","1.817","1.085","0.14","0.54","18.136","90.51","10.8","24.3","0.34"], [106167,"1769679900000","2026-01-29","01:45:00","7.15","1.944","4.322","9.785","2.23","1.603","0.925","0.03","0.03","18.096","91.09","10.8","54.9","0.769"], [106168,"1769680800000","2026-01-29","02:00:00","7.146","1.944","4.393","9.836","2.24","1.828","1.001","0.05","0.04","18.095","91.55","10.8","0","0"], [106169,"1769681700000","2026-01-29","02:15:00","7.095","1.923","4.436","9.908","2.25","1.742","0.997","0.05","0.02","17.913","92.01","10.8","34.7","0.486"], [106170,"1769682600000","2026-01-29","02:30:00","7.099","1.923","4.444","9.948","2.28","1.862","1.118","0.07","0.43","17.91","92.38","10.8","24","0.336"], [106171,"1769683500000","2026-01-29","02:45:00","7.5","2.077","4.488","9.35","2.22","1.593","0.782","0.07","0.04","19.258","88.43","10.8","52.2","0.731"], [106172,"1769684400000","2026-01-29","03:00:00","7.603","2.11","4.515","8.901","2.22","1.806","0.838","0.09","0.03","19.533","84.54","10.8","75.8","1.06"], [106173,"1769685300000","2026-01-29","03:15:00","7.476","2.07","4.531","8.935","2.27","1.754","0.817","0.09","0.04","19.197","84.44","10.8","67.3","0.943"], [106174,"1769686200000","2026-01-29","03:30:00","7.476","2.071","4.529","9.046","2.24","2.066","0.929","0.05","0.05","19.207","85.48","10.8","0","0"], [106175,"1769687100000","2026-01-29","03:45:00","7.481","2.075","4.523","9.059","2.18","1.775","0.893","0.09","0.05","19.245","85.64","10.8","0","0"], [106176,"1769688000000","2026-01-29","04:00:00","7.48","2.076","4.516","9.072","2.17","1.91","1.128","0.14","0.33","19.256","85.77","10.8","0","0"], [106177,"1769688900000","2026-01-29","04:15:00","7.496","2.08","4.484","9.064","2.14","1.786","1.012","0.13","0.11","19.288","85.74","10.8","30.8","0.432"], [106178,"1769689800000","2026-01-29","04:30:00","7.524","2.088","4.459","9.018","2.13","1.715","1.063","0.04","0.05","19.351","85.41","10.8","22.2","0.311"], [106179,"1769690700000","2026-01-29","04:45:00","7.653","2.136","4.438","8.851","2.12","1.464","0.992","0.05","0.05","19.769","84.31","10.8","22.2","0.311"], [106180,"1769691600000","2026-01-29","05:00:00","7.721","2.144","4.412","8.704","2.1","1.811","1.068","0.07","0.07","19.803","83.02","10.8","108","1.51"], [106181,"1769692500000","2026-01-29","05:15:00","7.652","2.136","4.372","8.809","2.13","1.658","0.978","0.08","0.04","19.769","83.9","10.8","0","0"], [106182,"1769693400000","2026-01-29","05:30:00","7.668","2.14","4.311","8.778","2.08","1.671","1.068","0.04","0.06","19.8","83.67","10.8","31.2","0.437"], [106183,"1769694300000","2026-01-29","05:45:00","7.587","2.112","4.267","8.894","2.11","1.485","1.034","0.03","0.07","19.561","84.48","10.8","59.1","0.828"], [106184,"1769695200000","2026-01-29","06:00:00","7.586","2.113","4.228","8.981","2.11","2.159","3.587","0.23","0.92","19.569","85.29","10.8","0","0"], [106185,"1769696100000","2026-01-29","06:15:00","7.575","2.108","4.186","9.026","2.1","1.588","1.063","0.05","0.11","19.522","85.67","10.8","53.6","0.75"], [106186,"1769697000000","2026-01-29","06:30:00","7.618","2.127","4.136","8.951","2.1","1.586","1.378","0.1","1.15","19.69","85.13","10.8","21.9","0.307"], [106187,"1769697900000","2026-01-29","06:45:00","7.788","2.19","4.091","8.71","2.06","1.542","1.003","0.05","0.08","20.231","83.48","10.8","28.5","0.4"], [106188,"1769698800000","2026-01-29","07:00:00","7.898","2.226","4.05","8.478","2.08","1.719","1.114","0.06","0.12","20.53","81.62","10.8","23.4","0.328"], [106189,"1769699700000","2026-01-29","07:15:00","8.064","2.281","4.018","8.192","2.05","1.551","1.771","0.09","1.05","20.991","79.4","10.8","48.8","0.684"], [106190,"1769700600000","2026-01-29","07:30:00","7.914","2.22","4.002","8.14","2.05","1.667","0.976","0.04","0.07","20.46","78.37","10.8","24.7","0.346"], [106191,"1769701500000","2026-01-29","07:45:00","7.755","2.166","3.978","8.445","2.09","1.508","0.882","0.05","0.05","20.014","80.77","10.8","0","0"], [106192,"1769702400000","2026-01-29","08:00:00","7.978","2.248","3.988","8.341","2.05","1.473","0.986","0.06","0.12","20.703","80.53","10.8","24.6","0.345"], [106193,"1769703300000","2026-01-29","08:15:00","8.398","2.388","3.984","7.561","1.99","1.295","0.976","0.06","0.17","21.861","74.27","10.8","47.4","0.664"], [106194,"1769704200000","2026-01-29","08:30:00","8.452","2.402","3.987","7.3","2","1.425","0.937","0.05","0.08","21.972","71.85","10.8","26.8","0.376"], [106195,"1769705100000","2026-01-29","08:45:00","8.458","2.406","4.002","7.316","2","1.331","0.961","0.06","0.1","22.005","72.04","11","15.6","0.219"], [106196,"1769706000000","2026-01-29","09:00:00","8.194","2.317","4.028","7.541","2.02","1.425","1.024","0.07","0.11","21.269","73.46","11.1","22.4","0.313"], [106197,"1769706900000","2026-01-29","09:15:00","8.054","2.272","4.068","7.959","2.02","1.31","0.945","0.07","0.07","20.907","77.12","11.2","25.4","0.356"], [106198,"1769707800000","2026-01-29","09:30:00","8.175","2.312","4.081","7.92","2.01","1.295","1.03","0.03","0.17","21.234","77.1","11.4","25.6","0.359"], [106199,"1769708700000","2026-01-29","09:45:00","8.23","2.332","4.142","7.694","1.98","1.177","0.924","0.05","0.07","21.403","75.08","11.5","25.8","0.362"], [106200,"1769709600000","2026-01-29","10:00:00","8.039","2.27","4.191","7.972","1.99","1.449","0.931","0.05","0.05","20.896","77.22","11.6","0","0"], [106201,"1769710500000","2026-01-29","10:15:00","8.068","2.278","4.223","8.125","2.01","1.238","0.922","0.05","0.07","20.958","78.77","11.7","0","0"], [106202,"1769711400000","2026-01-29","10:30:00","8.084","2.283","4.273","8.073","2.01","1.596","0.964","0.1","0.08","21","78.32","11.7","0","0"], [106203,"1769712300000","2026-01-29","10:45:00","8.092","2.287","4.317","8.11","2.02","1.409","0.88","0.06","0.05","21.033","78.68","12.5","0","0"], [106204,"1769713200000","2026-01-29","11:00:00","8.156","2.312","4.362","8.092","2.02","1.567","0.97","0.1","0.06","21.244","78.74","12.5","68.5","0.959"], [106205,"1769714100000","2026-01-29","11:15:00","8.176","2.318","4.412","8.034","2.02","1.398","0.981","0.06","0.14","21.291","78.23","11.8","25.5","0.357"], [106206,"1769715000000","2026-01-29","11:30:00","8.085","2.284","4.453","8.136","2.04","1.546","0.97","0.07","0.1","21.009","78.92","11.8","25.8","0.361"], [106207,"1769715900000","2026-01-29","11:45:00","7.98","2.266","4.461","8.484","2.1","1.302","0.891","0.06","0.08","20.887","82.02","11.5","22.2","0.311"], [106208,"1769716800000","2026-01-29","12:00:00","7.915","2.219","4.471","8.809","2.11","1.478","1.011","0.07","0.12","20.454","84.8","11.5","25.6","0.358"], [106209,"1769717700000","2026-01-29","12:15:00","7.943","2.22","4.488","8.866","2.11","1.278","0.897","0.04","0.09","20.444","85.39","11.6","24.8","0.347"], [106210,"1769718600000","2026-01-29","12:30:00","8.004","2.253","4.486","8.775","2.11","1.238","0.955","0.03","0.06","20.74","84.8","11.6","25.8","0.362"], [106211,"1769719500000","2026-01-29","12:45:00","7.987","2.243","4.481","8.8","2.13","1.193","0.822","0.06","0.04","20.65","84.96","11.6","26.5","0.371"], [106212,"1769720400000","2026-01-29","13:00:00","7.905","2.211","4.444","8.897","2.16","1.52","0.904","0.09","0.07","20.376","85.58","11.5","26.6","0.373"], [106213,"1769721300000","2026-01-29","13:15:00","7.843","2.191","4.425","9.006","2.16","1.398","0.838","0.09","0.07","20.216","86.41","11.4","26.3","0.368"], [106214,"1769722200000","2026-01-29","13:30:00","7.854","2.198","4.372","9.023","2.15","1.466","0.888","0.06","0.05","20.275","86.62","11.4","20.1","0.282"], [106215,"1769723100000","2026-01-29","13:45:00","7.753","2.134","4.308","9.175","2.17","1.557","0.82","0.04","0.05","19.693","87.56","11.3","26.3","0.369"], [106216,"1769724000000","2026-01-29","14:00:00","7.669","2.1","4.248","9.379","2.2","1.866","0.93","0.05","0.05","19.389","89.14","11.3","26.7","0.374"], [106217,"1769724900000","2026-01-29","14:15:00","7.654","2.07","4.161","9.546","2.19","1.953","0.877","0.05","0.04","19.095","90.52","11.4","24.8","0.347"], [106218,"1769725800000","2026-01-29","14:30:00","7.668","2.076","4.05","9.567","2.19","1.805","0.944","0.03","0.05","19.152","90.79","11.4","24","0.337"], [106219,"1769726700000","2026-01-29","14:45:00","7.67","2.081","3.932","9.632","2.26","1.712","0.859","0.05","0.03","19.197","91.44","11.4","23.9","0.334"], [106220,"1769727600000","2026-01-29","15:00:00","7.705","2.108","3.796","9.628","2.24","1.959","0.926","0.06","0.04","19.453","91.62","11.3","26.1","0.365"], [106221,"1769728500000","2026-01-29","15:15:00","7.618","2.046","3.652","9.702","2.27","1.742","0.919","0.05","0.03","18.876","91.8","11.2","23.1","0.324"], [106222,"1769729400000","2026-01-29","15:30:00","7.627","2.035","3.468","9.91","2.27","2.454","0.994","0.07","0.04","18.756","93.72","11.2","23.4","0.328"], [106223,"1769730300000","2026-01-29","15:45:00","7.525","1.996","3.288","10.065","2.35","2.537","0.982","0.05","0.06","18.422","94.74","11.1","24.4","0.341"], [106224,"1769731200000","2026-01-29","16:00:00","7.72","2.113","3.072","9.71","2.39","2.317","1.004","0.08","0.04","19.493","92.45","11.1","23.9","0.335"], [106225,"1769732100000","2026-01-29","16:15:00","7.636","2.042","2.864","9.693","2.35","2.435","0.926","0.07","0.03","18.824","91.73","11.1","0","0"], [106226,"1769733000000","2026-01-29","16:30:00","7.506","2.008","2.652","9.982","2.33","2.801","1.062","0.07","0.04","18.557","94","11.1","34.1","0.478"], [106227,"1769733900000","2026-01-29","16:45:00","7.543","2.008","2.428","10.136","2.39","2.515","0.995","0.07","0.04","18.532","95.51","11.1","16.6","0.233"], [106228,"1769734800000","2026-01-29","17:00:00","7.504","1.984","2.199","10.195","2.45","3.005","1.09","0.15","0.07","18.309","95.84","11","47.2","0.661"], [106229,"1769735700000","2026-01-29","17:15:00","7.451","1.942","1.972","10.348","2.51","2.866","1.079","0.11","0.04","17.92","96.91","11","27.2","0.382"], [106230,"1769736600000","2026-01-29","17:30:00","7.471","1.958","1.739","10.415","2.53","3.206","1.205","0.14","0.12","18.07","97.68","11","0","0"], [106231,"1769737500000","2026-01-29","17:45:00","7.453","1.945","1.546","10.428","2.56","2.737","1.313","0.11","0.27","17.946","97.68","11","0","0"], [106232,"1769738400000","2026-01-29","18:00:00","7.44","1.939","1.336","10.484","2.56","2.898","1.349","0.08","0.07","17.896","98.15","11","0","0"], [106233,"1769739300000","2026-01-29","18:15:00","7.458","1.944","1.156","10.489","2.54","2.442","5.182","0.16","0.45","17.935","98.26","11","29.1","0.408"], [106234,"1769740200000","2026-01-29","18:30:00","7.611","1.977","1.009","10.326","2.47","2.675","8.726","0.09","1.2","18.185","97.24","11","0","0"], [106235,"1769741100000","2026-01-29","18:45:00","7.703","1.987","0.846","10.161","2.39","2.31","8.981","0.08","0.66","18.238","95.92","11","23.6","0.331"], [106236,"1769742000000","2026-01-29","19:00:00","7.761","2.019","0.744","10.001","2.28","2.712","3.263","0.12","0.47","18.528","94.72","11","23.8","0.333"], [106237,"1769742900000","2026-01-29","19:15:00","7.732","2.024","0.662","9.955","2.31","2.401","1.245","0.07","0.15","18.598","94.27","11","25.9","0.362"], [106238,"1769743800000","2026-01-29","19:30:00","7.715","2.033","0.611","9.907","2.26","2.747","3.949","0.08","0.27","18.694","93.83","11","25.1","0.352"], [106239,"1769744700000","2026-01-29","19:45:00","7.702","2.039","0.591","9.847","2.24","2.289","1.935","0.08","0.39","18.765","93.27","11","25.3","0.355"], [106240,"1769745600000","2026-01-29","20:00:00","7.591","2.014","0.582","9.898","2.27","2.545","1.347","0.12","0.33","18.569","93.4","11","26","0.365"], [106241,"1769746500000","2026-01-29","20:15:00","7.631","2.018","0.617","9.961","2.26","2.295","1.46","0.07","0.07","18.592","94.1","11","25.2","0.353"], [106242,"1769747400000","2026-01-29","20:30:00","7.594","1.995","0.628","10.08","2.27","2.6","1.484","0.15","0.14","18.38","95.01","11","25.3","0.354"], [106243,"1769748300000","2026-01-29","20:45:00","7.596","1.98","0.685","10.206","2.29","2.459","1.558","0.15","0.15","18.226","96.1","11","23.5","0.33"], [106244,"1769749200000","2026-01-29","21:00:00","7.614","1.996","0.773","10.196","2.27","2.786","2.129","0.1","0.39","18.374","96.15","11","23.6","0.331"], [106245,"1769750100000","2026-01-29","21:15:00","7.633","1.988","0.879","10.185","2.26","2.437","1.823","0.1","0.12","18.29","96.03","11","22.9","0.321"], [106246,"1769751000000","2026-01-29","21:30:00","7.624","2.004","1.031","10.131","2.28","2.762","3.645","0.11","0.33","18.454","95.6","11","22.7","0.317"], [106247,"1769751900000","2026-01-29","21:45:00","7.618","2.003","1.147","10.073","2.27","2.459","3.056","0.14","0.42","18.446","95.04","11","21.9","0.307"], [106248,"1769752800000","2026-01-29","22:00:00","7.615","2.009","1.283","10.058","2.27","2.555","6.293","0.13","2.12","18.509","94.93","11","22.1","0.309"], [106249,"1769753700000","2026-01-29","22:15:00","7.626","2.019","1.464","10.026","2.27","1.968","6.002","0.09","1.04","18.605","94.71","11","21.5","0.302"], [106250,"1769754600000","2026-01-29","22:30:00","7.699","2.069","1.638","9.791","2.23","2.448","2.36","0.14","0.89","19.064","92.93","11","21.8","0.305"], [106251,"1769755500000","2026-01-29","22:45:00","7.61","2.064","1.817","9.644","2.26","2.155","1.254","0.1","0.25","19.067","91.34","10.9","22.9","0.32"], [106252,"1769756400000","2026-01-29","23:00:00","7.788","2.072","1.99","9.575","2.25","2.394","5.957","0.06","0.48","19.041","91.03","10.9","17.4","0.244"], [106253,"1769757300000","2026-01-29","23:15:00","7.984","2.093","2.145","9.5","2.21","1.973","9.085","0.06","0.52","19.151","90.8","10.9","123","1.72"], [106254,"1769758200000","2026-01-29","23:30:00","7.862","2.098","2.367","9.489","2.23","2.249","5.33","0.08","0.43","19.263","90.53","10.9","13.3","0.186"], [106255,"1769759100000","2026-01-29","23:45:00","7.761","2.113","2.59","9.49","2.24","1.795","1.343","0.07","0.27","19.471","90.44","10.9","0","0"], [106256,"1769760000000","2026-01-30","00:00:00","7.751","2.113","2.807","9.498","2.2","2.279","1.19","0.12","0.25","19.48","90.5","10.9","175","2.45"], [106257,"1769760900000","2026-01-30","00:15:00","7.785","2.144","3.044","9.424","2.18","2.07","0.938","0.08","0.07","19.766","90.03","10.9","0","0"], [106258,"1769761800000","2026-01-30","00:30:00","7.805","2.147","3.245","9.53","2.2","2.524","1.075","0.15","0.1","19.793","91.1","10.9","0","0"], [106259,"1769762700000","2026-01-30","00:45:00","7.797","2.139","3.451","9.635","2.2","2.2","1.217","0.09","0.27","19.709","92.04","11.1","0","0"], [106260,"1769763600000","2026-01-30","01:00:00","7.785","2.125","3.635","9.667","2.21","2.401","1.255","0.1","0.15","19.577","92.24","10.9","0","0"], [106261,"1769764500000","2026-01-30","01:15:00","7.79","2.13","3.824","9.718","2.21","2.261","1.096","0.1","0.4","19.623","92.77","10.9","0","0"], [106262,"1769765400000","2026-01-30","01:30:00","7.751","2.11","3.991","9.628","2.2","2.272","1.264","0.06","0.09","19.451","91.72","10.9","67.5","0.946"], [106263,"1769766300000","2026-01-30","01:45:00","7.667","2.092","4.149","9.56","2.21","2.054","0.89","0.08","0.05","19.309","90.82","10.9","47.7","0.668"], [106264,"1769767200000","2026-01-30","02:00:00","7.683","2.097","4.304","9.566","2.2","2.237","0.992","0.06","0.11","19.351","90.92","10.9","21.8","0.306"], [106265,"1769768100000","2026-01-30","02:15:00","7.711","2.104","4.402","9.611","2.19","2.069","0.945","0.1","0.07","19.413","91.45","10.9","33.7","0.472"], [106266,"1769769000000","2026-01-30","02:30:00","7.705","2.111","4.531","9.549","2.19","2.091","0.93","0.11","0.06","19.487","90.89","10.9","19.6","0.274"], [106267,"1769769900000","2026-01-30","02:45:00","7.683","2.11","4.63","9.451","2.2","1.699","0.832","0.07","0.07","19.484","89.91","10.9","32.3","0.452"], [106268,"1769770800000","2026-01-30","03:00:00","7.661","2.09","4.694","9.376","2.19","1.667","0.792","0.09","0.05","19.293","89.04","10.9","67","0.938"], [106269,"1769771700000","2026-01-30","03:15:00","7.624","2.038","4.746","9.687","2.23","2.016","0.83","0.08","0.05","18.794","91.62","10.9","29.9","0.418"], [106270,"1769772600000","2026-01-30","03:30:00","7.623","2.03","4.777","9.88","2.2","1.949","0.878","0.06","0.04","18.71","93.38","10.9","16","0.224"], [106271,"1769773500000","2026-01-30","03:45:00","7.623","2.064","4.794","9.815","2.2","1.463","0.845","0.07","0.08","19.052","92.97","10.9","25.2","0.353"], [106272,"1769774400000","2026-01-30","04:00:00","7.597","2.024","4.8","9.742","2.18","1.692","0.81","0.06","0.03","18.67","92","10.8","26.2","0.367"], [106273,"1769775300000","2026-01-30","04:15:00","7.59","2.032","4.818","9.86","2.18","1.605","0.72","0.07","0.05","18.753","93.16","10.8","18.8","0.264"], [106274,"1769776200000","2026-01-30","04:30:00","7.595","2.033","4.817","9.874","2.19","1.696","0.787","0.04","0.05","18.762","93.3","10.8","24","0.336"], [106275,"1769777100000","2026-01-30","04:45:00","7.607","2.028","4.81","9.969","2.22","1.717","0.78","0.07","0.03","18.698","94.19","10.8","25.2","0.353"], [106276,"1769778000000","2026-01-30","05:00:00","7.623","2.053","4.769","10.009","2.23","1.479","0.88","0.03","0.05","18.947","94.76","10.8","24.7","0.346"], [106277,"1769778900000","2026-01-30","05:15:00","7.847","2.193","4.751","9.191","2.16","1.478","0.829","0.08","0.07","20.227","88.19","10.8","26.1","0.366"], [106278,"1769779800000","2026-01-30","05:30:00","7.848","2.191","4.689","9.02","2.2","1.708","0.873","0.07","0.08","20.207","86.55","10.8","17.7","0.249"], [106279,"1769780700000","2026-01-30","05:45:00","7.85","2.184","4.651","9.024","2.19","1.53","0.821","0.1","0.06","20.14","86.55","10.8","26.1","0.365"], [106280,"1769781600000","2026-01-30","06:00:00","7.849","2.186","4.587","9.108","2.18","1.605","0.896","0.08","0.11","20.162","87.37","10.8","26.5","0.371"], [106281,"1769782500000","2026-01-30","06:15:00","7.953","2.239","4.539","8.831","2.13","1.583","0.818","0.04","0.07","20.628","85.17","10.8","24.7","0.346"], [106282,"1769783400000","2026-01-30","06:30:00","7.96","2.245","4.494","8.798","2.14","1.739","0.862","0.04","0.06","20.69","84.91","10.8","24.5","0.343"], [106283,"1769784300000","2026-01-30","06:45:00","7.947","2.238","4.396","8.792","2.14","1.513","0.796","0.04","0.04","20.626","84.79","10.8","24.3","0.34"], [106284,"1769785200000","2026-01-30","07:00:00","7.932","2.233","4.346","8.875","2.14","1.964","0.836","0.13","0.09","20.584","85.54","10.8","24.1","0.338"], [106285,"1769786100000","2026-01-30","07:15:00","7.905","2.213","4.288","9.008","2.15","1.676","0.836","0.05","0.06","20.394","86.65","10.8","25.7","0.36"], [106286,"1769787000000","2026-01-30","07:30:00","7.9","2.218","4.226","9.029","2.12","2.027","0.854","0.07","0.13","20.447","86.88","10.8","25.9","0.362"], [106287,"1769787900000","2026-01-30","07:45:00","7.9","2.216","4.185","8.992","2.11","1.648","0.78","0.08","0.08","20.43","86.51","10.8","26.3","0.368"], [106288,"1769788800000","2026-01-30","08:00:00","7.937","2.231","4.103","8.873","2.08","1.365","1.016","0.07","0.87","20.557","85.51","10.8","26.3","0.368"], [106289,"1769789700000","2026-01-30","08:15:00","7.94","2.23","4.067","8.84","2.09","1.354","0.802","0.07","0.06","20.549","85.2","10.8","0","0"], [106290,"1769790600000","2026-01-30","08:30:00","7.946","2.232","4.02","8.86","2.08","1.514","1.106","0.1","0.56","20.568","85.4","10.8","0","0"], [106291,"1769791500000","2026-01-30","08:45:00","7.936","2.227","3.978","8.877","2.1","1.301","0.841","0.1","0.15","20.52","85.53","10.8","0","0"], [106292,"1769792400000","2026-01-30","09:00:00","8.02","2.255","3.956","8.778","2.07","1.202","1.047","0.06","0.27","20.757","84.88","10.8","24.7","0.346"], [106293,"1769793300000","2026-01-30","09:15:00","8.204","2.325","3.951","8.402","2.06","1.095","0.947","0.07","0.08","21.344","81.87","10.8","0","0"], [106294,"1769794200000","2026-01-30","09:30:00","8.326","2.389","3.946","8.187","2.05","1.193","0.819","0.07","0.08","21.914","80.32","10.8","0","0"], [106295,"1769795100000","2026-01-30","09:45:00","8.321","2.392","3.93","8.247","2.07","1.092","0.772","0.04","0.07","21.948","80.92","10.8","0","0"], [106296,"1769796000000","2026-01-30","10:00:00","8.272","2.37","3.98","8.363","2.09","1.285","0.74","0.06","0.05","21.755","81.87","10.8","18.3","0.256"], [106297,"1769796900000","2026-01-30","10:15:00","8.255","2.364","3.982","8.4","2.08","1.143","0.702","0.04","0.05","21.708","82.16","10.8","25.4","0.356"], [106298,"1769797800000","2026-01-30","10:30:00","8.283","2.374","4.032","8.392","2.06","1.111","0.821","0.05","0.07","21.787","82.18","10.8","25.7","0.36"], [106299,"1769798700000","2026-01-30","10:45:00","8.403","2.413","4.112","8.2","2.04","0.942","0.808","0.03","0.09","22.111","80.69","10.8","26.4","0.37"], [106300,"1769799600000","2026-01-30","11:00:00","8.351","2.393","4.119","8.089","2.04","1.078","0.855","0.05","0.08","21.942","79.43","10.8","0","0"], [106301,"1769800500000","2026-01-30","11:15:00","8.526","2.46","4.166","7.957","2.02","0.934","0.744","0.04","0.07","22.498","78.72","10.8","19.3","0.271"], [106302,"1769801400000","2026-01-30","11:30:00","8.539","2.464","4.189","7.833","2.02","1.041","1.399","0.03","0.21","22.532","77.54","10.9","23.6","0.331"], [106303,"1769802300000","2026-01-30","11:45:00","8.501","2.449","4.241","7.854","2.03","0.998","0.772","0.04","0.14","22.411","77.62","11.1","24.4","0.341"], [106304,"1769803200000","2026-01-30","12:00:00","8.456","2.43","4.313","7.923","2.03","1.402","2.66","0.31","1.8","22.246","78.14","11.5","0","0"], [106305,"1769804100000","2026-01-30","12:15:00","8.39","2.409","4.391","8.03","2.05","0.982","0.63","0.03","0.05","22.072","78.98","12.4","0","0"], [106306,"1769805000000","2026-01-30","12:30:00","8.317","2.379","4.395","8.179","2.05","1.166","0.762","0.06","0.07","21.819","80.18","12.5","69.3","0.971"], [106307,"1769805900000","2026-01-30","12:45:00","8.205","2.334","4.429","8.4","2.06","1.069","1.113","0.06","0.67","21.432","81.93","12.5","0","0"], [106308,"1769806800000","2026-01-30","13:00:00","8.192","2.326","4.427","8.514","2.07","1.092","0.838","0.05","0.14","21.36","82.97","11.8","30.3","0.424"], [106309,"1769807700000","2026-01-30","13:15:00","8.154","2.303","4.501","8.604","2.06","1.392","2.88","0.09","0.13","21.16","83.67","11.6","18.8","0.263"], [106310,"1769808600000","2026-01-30","13:30:00","8.017","2.185","4.495","9.176","2.15","2.293","2.796","0.36","2.47","20.054","88.31","11.5","42.8","0.6"], [106311,"1769809500000","2026-01-30","13:45:00","8.011","2.166","4.499","9.675","2.16","2.17","0.804","0.08","0.07","19.864","92.98","11.3","23","0.322"], [106312,"1769810400000","2026-01-30","14:00:00","7.992","2.172","4.472","9.748","2.17","2.418","0.969","0.11","0.66","19.932","93.68","11.3","20.4","0.286"], [106313,"1769811300000","2026-01-30","14:15:00","7.983","2.159","4.425","9.764","2.18","1.907","0.804","0.12","0.05","19.814","93.74","11.3","4.47","0.062"], [106314,"1769812200000","2026-01-30","14:30:00","7.995","2.176","4.437","9.729","2.18","2.183","0.99","0.11","0.53","19.971","93.53","11.2","16.2","0.227"], [106315,"1769813100000","2026-01-30","14:45:00","8.02","2.199","4.378","9.613","2.19","2.12","0.797","0.08","0.05","20.19","92.59","11.3","73.8","1.03"], [106316,"1769814000000","2026-01-30","15:00:00","8.056","2.227","4.285","9.455","2.18","2.381","0.805","0.1","0.1","20.449","91.31","11.3","0","0"], [106317,"1769814900000","2026-01-30","15:15:00","8.048","2.231","4.246","9.337","2.16","2.058","1.223","0.1","0.13","20.493","90.18","11.2","76.2","1.07"], [106318,"1769815800000","2026-01-30","15:30:00","8.044","2.236","4.154","9.274","2.15","2.106","0.81","0.17","0.11","20.546","89.6","11.3","0","0"], [106319,"1769816700000","2026-01-30","15:45:00","8.059","2.24","4.022","9.275","2.16","1.848","0.721","0.15","0.07","20.581","89.65","11.4","0","0"], [106320,"1769817600000","2026-01-30","16:00:00","8.029","2.196","3.894","9.46","2.2","2.284","3.183","0.3","1.8","20.158","91.13","11.2","21.7","0.305"], [106321,"1769818500000","2026-01-30","16:15:00","8.019","2.196","3.707","9.616","2.26","2.187","1.374","0.14","0.35","20.165","92.61","11.1","0","0"], [106322,"1769819400000","2026-01-30","16:30:00","7.968","2.149","3.547","9.776","2.28","3.178","1.838","0.33","1.33","19.717","93.77","11.1","0","0"], [106323,"1769820300000","2026-01-30","16:45:00","7.977","2.147","3.38","9.891","2.29","2.584","0.779","0.1","0.05","19.697","94.88","11.1","0","0"], [106324,"1769821200000","2026-01-30","17:00:00","7.919","2.131","3.165","9.884","2.26","2.815","1.069","0.08","0.83","19.568","94.61","11.1","0","0"], [106325,"1769822100000","2026-01-30","17:15:00","7.871","2.104","2.922","9.821","2.3","2.221","0.708","0.13","0.03","19.321","93.75","11","0","0"], [106326,"1769823000000","2026-01-30","17:30:00","7.88","2.123","2.691","9.772","2.22","2.578","1","0.11","0.61","19.502","93.41","11","0","0"], [106327,"1769823900000","2026-01-30","17:45:00","7.891","2.096","2.445","9.799","2.25","2.281","0.796","0.09","0.1","19.232","93.52","11","0","0"], [106328,"1769824800000","2026-01-30","18:00:00","7.899","2.1","2.195","9.878","2.26","2.646","1.293","0.19","0.89","19.266","94.31","11","0","0"], [106329,"1769825700000","2026-01-30","18:15:00","7.933","2.093","1.969","9.895","2.28","2.13","0.879","0.09","0.31","19.177","94.5","11","0","0"], [106330,"1769826600000","2026-01-30","18:30:00","7.953","2.1","1.731","9.902","2.28","2.213","0.97","0.09","0.08","19.237","94.64","11","0","0"], [106331,"1769827500000","2026-01-30","18:45:00","7.902","2.038","1.49","10.158","2.31","1.687","0.86","0.12","0.07","18.647","96.61","11","24.4","0.341"], [106332,"1769828400000","2026-01-30","19:00:00","7.944","2.088","1.273","10.139","2.31","2.365","0.963","0.12","0.06","19.118","96.81","11","26.6","0.372"], [106333,"1769829300000","2026-01-30","19:15:00","7.897","2.049","1.072","10.17","2.31","1.9","0.841","0.11","0.1","18.76","96.78","11","129","1.81"], [106334,"1769830200000","2026-01-30","19:30:00","7.908","2.054","0.892","10.301","2.29","2.225","1.087","0.27","0.93","18.799","98.07","11","41.9","0.587"], [106335,"1769831100000","2026-01-30","19:45:00","7.912","2.058","0.761","10.311","2.27","1.881","0.722","0.1","0.04","18.839","98.2","11","37.9","0.53"], [106336,"1769832000000","2026-01-30","20:00:00","7.908","2.058","0.64","10.31","2.29","1.942","0.757","0.09","0.04","18.837","98.18","11","12","0.168"], [106337,"1769832900000","2026-01-30","20:15:00","7.92","2.059","0.544","10.29","2.28","1.783","0.746","0.09","0.03","18.845","98.03","10.9","42.5","0.596"], [106338,"1769833800000","2026-01-30","20:30:00","7.945","2.064","0.475","10.239","2.27","2.218","0.919","0.19","0.05","18.882","97.61","10.9","24.4","0.341"], [106339,"1769834700000","2026-01-30","20:45:00","7.94","2.063","0.452","10.218","2.28","1.877","0.827","0.09","0.25","18.871","97.4","10.9","14.3","0.201"], [106340,"1769835600000","2026-01-30","21:00:00","7.986","2.061","0.446","10.111","2.26","2.086","1.271","0.26","0.21","18.831","96.46","10.9","23.5","0.33"], [106341,"1769836500000","2026-01-30","21:15:00","8.003","2.061","0.453","9.978","2.25","1.682","1.122","0.1","0.26","18.824","95.22","10.9","21.9","0.306"], [106342,"1769837400000","2026-01-30","21:30:00","7.991","2.061","0.498","9.909","2.24","2.534","5.682","3.05","17.49","18.828","94.54","10.9","0","0"], [106343,"1769838300000","2026-01-30","21:45:00","7.996","2.062","0.541","9.909","2.25","1.891","0.822","0.13","0.09","18.829","94.55","10.9","24.3","0.341"], [106344,"1769839200000","2026-01-30","22:00:00","7.978","2.064","0.63","9.921","2.25","1.847","0.957","0.07","0.2","18.861","94.65","10.9","36","0.504"], [106345,"1769840100000","2026-01-30","22:15:00","7.95","2.071","0.75","9.947","2.25","1.94","0.868","0.12","0.08","18.946","94.89","10.9","24.8","0.347"], [106346,"1769841000000","2026-01-30","22:30:00","7.978","2.065","0.878","9.958","2.24","1.925","0.98","0.07","0.06","18.876","95.01","10.9","25.4","0.356"], [106347,"1769841900000","2026-01-30","22:45:00","7.982","2.065","1.057","9.992","2.23","1.562","0.855","0.09","0.04","18.875","95.35","10.9","25","0.35"], [106348,"1769842800000","2026-01-30","23:00:00","7.974","2.066","1.236","10.059","2.24","1.693","0.75","0.08","0.03","18.882","95.97","10.9","21.2","0.297"], [106349,"1769843700000","2026-01-30","23:15:00","7.976","2.071","1.418","10.066","2.25","1.579","0.767","0.05","0.04","18.932","96.08","10.9","10.4","0.145"], [106350,"1769844600000","2026-01-30","23:30:00","7.98","2.073","1.6","10.042","2.26","1.879","0.901","0.08","0.06","18.953","95.87","10.8","42.7","0.598"], [106351,"1769845500000","2026-01-30","23:45:00","7.984","2.071","1.788","10.046","2.26","1.603","0.81","0.05","0.16","18.932","95.9","10.8","25.9","0.363"], [106352,"1769846400000","2026-01-31","00:00:00","7.981","2.073","1.987","10.066","2.26","1.808","0.78","0.06","0.05","18.95","96.1","10.8","28.5","0.399"], [106353,"1769847300000","2026-01-31","00:15:00","7.975","2.083","2.197","10.033","2.26","1.692","0.749","0.06","0.03","19.055","95.83","10.8","19.1","0.268"], [106354,"1769848200000","2026-01-31","00:30:00","7.974","2.094","2.429","9.933","2.23","1.831","0.748","0.05","0.04","19.167","94.94","10.8","19.2","0.269"], [106355,"1769849100000","2026-01-31","00:45:00","7.952","2.098","2.649","9.893","2.24","1.629","0.665","0.06","0.03","19.219","94.55","10.8","0","0"], [106356,"1769850000000","2026-01-31","01:00:00","7.939","2.136","2.887","9.797","2.21","1.841","0.685","0.05","0.11","19.607","93.84","10.8","56.1","0.785"], [106357,"1769850900000","2026-01-31","01:15:00","7.934","2.14","3.134","9.568","2.18","1.65","0.639","0.06","0.05","19.646","91.66","10.8","84.9","1.19"], [106358,"1769851800000","2026-01-31","01:30:00","7.937","2.119","3.361","9.68","2.2","1.79","0.728","0.08","0.08","19.438","92.61","10.8","13.4","0.188"], [106359,"1769852700000","2026-01-31","01:45:00","7.986","2.184","3.578","9.551","2.19","1.718","0.702","0.07","0.06","20.064","91.85","10.8","0","0"], [106360,"1769853600000","2026-01-31","02:00:00","7.939","2.137","3.768","9.485","2.2","1.924","0.693","0.06","0.06","19.617","90.86","10.8","0","0"], [106361,"1769854500000","2026-01-31","02:15:00","7.93","2.114","3.967","9.789","2.24","1.605","0.749","0.1","0.09","19.387","93.61","10.8","118","1.66"], [106362,"1769855400000","2026-01-31","02:30:00","8.065","2.243","4.152","9.186","2.16","2.155","0.672","0.08","0.09","20.609","88.81","10.8","0","0"], [106363,"1769856300000","2026-01-31","02:45:00","8.142","2.286","4.306","8.901","2.13","1.968","0.677","0.1","0.12","20.987","86.43","10.8","17.1","0.239"], [106364,"1769857200000","2026-01-31","03:00:00","8.147","2.286","4.436","8.77","2.15","1.972","0.708","0.06","0.09","20.991","85.18","10.8","36.5","0.511"], [106365,"1769858100000","2026-01-31","03:15:00","8.041","2.238","4.558","8.907","2.2","1.711","0.657","0.06","0.04","20.571","86.05","10.8","0","0"], [106366,"1769859000000","2026-01-31","03:30:00","8.098","2.256","4.656","8.939","2.17","2.023","0.653","0.1","0.05","20.721","86.55","10.8","0","0"], [106367,"1769859900000","2026-01-31","03:45:00","8.075","2.248","4.719","8.977","2.16","1.737","0.666","0.1","0.06","20.654","86.85","10.8","22.8","0.319"], [106368,"1769860800000","2026-01-31","04:00:00","8.046","2.208","4.748","9.109","2.15","1.937","0.653","0.09","0.06","20.266","87.84","10.8","0","0"], [106369,"1769861700000","2026-01-31","04:15:00","8.019","2.166","4.77","9.359","2.19","1.656","0.608","0.1","0.05","19.858","89.96","10.8","25","0.35"], [106370,"1769862600000","2026-01-31","04:30:00","8","2.17","4.798","9.482","2.18","1.845","0.611","0.08","0.04","19.913","91.13","10.8","29.3","0.411"], [106371,"1769863500000","2026-01-31","04:45:00","7.987","2.156","4.817","9.482","2.17","1.57","0.612","0.11","0.06","19.782","91.02","10.8","25.3","0.355"], [106372,"1769864400000","2026-01-31","05:00:00","7.958","2.117","4.817","9.596","2.2","1.67","7.243","0.28","21.43","19.403","91.83","10.8","24.9","0.349"], [106373,"1769865300000","2026-01-31","05:15:00","7.956","2.119","4.803","9.676","2.19","1.42","0.532","0.08","0.04","19.426","92.61","10.8","24.7","0.347"], [106374,"1769866200000","2026-01-31","05:30:00","7.975","2.113","4.783","9.677","2.21","1.511","0.596","0.07","0.07","19.352","92.61","10.8","24.8","0.348"], [106375,"1769867100000","2026-01-31","05:45:00","7.968","2.109","4.749","9.681","2.21","1.319","0.584","0.04","0.08","19.316","92.61","10.8","24.8","0.348"], [106376,"1769868000000","2026-01-31","06:00:00","8.104","2.235","4.705","9.073","2.14","1.815","0.598","0.06","0.05","20.507","87.75","10.8","25.6","0.359"], [106377,"1769868900000","2026-01-31","06:15:00","8.156","2.284","4.643","8.693","2.14","1.654","0.617","0.06","0.06","20.965","84.42","10.8","25.7","0.36"], [106378,"1769869800000","2026-01-31","06:30:00","8.159","2.294","4.587","8.581","2.16","1.892","0.829","0.08","0.32","21.058","83.39","10.8","25.9","0.363"], [106379,"1769870700000","2026-01-31","06:45:00","8.098","2.239","4.519","8.7","2.15","1.832","0.596","0.09","0.05","20.547","84.16","10.8","25.1","0.352"], [106380,"1769871600000","2026-01-31","07:00:00","8.139","2.281","4.457","8.759","2.14","1.888","0.614","0.1","0.07","20.946","85.02","10.8","26.8","0.375"], [106381,"1769872500000","2026-01-31","07:15:00","8.15","2.287","4.374","8.673","2.12","1.574","0.885","0.07","0.44","21.001","84.24","10.8","43.9","0.615"], [106382,"1769873400000","2026-01-31","07:30:00","8.168","2.298","4.29","8.629","2.13","1.716","0.641","0.11","0.06","21.101","83.9","10.8","0","0"], [106383,"1769874300000","2026-01-31","07:45:00","8.16","2.293","4.215","8.709","2.13","1.679","0.654","0.08","0.13","21.053","84.63","10.8","0","0"], [106384,"1769875200000","2026-01-31","08:00:00","8.154","2.291","4.13","8.715","2.12","1.584","0.806","0.06","0.39","21.033","84.67","10.8","108","1.51"], [106385,"1769876100000","2026-01-31","08:15:00","8.166","2.295","4.057","8.731","2.13","1.429","0.825","0.06","0.56","21.071","84.87","10.8","0","0"], [106386,"1769877000000","2026-01-31","08:30:00","8.165","2.294","3.972","8.746","2.13","1.419","0.705","0.06","0.25","21.061","85.01","10.8","25.6","0.358"], [106387,"1769877900000","2026-01-31","08:45:00","8.174","2.298","3.868","8.819","2.13","1.325","0.658","0.03","0.22","21.089","85.75","10.8","32.9","0.461"], [106388,"1769878800000","2026-01-31","09:00:00","8.177","2.298","3.801","8.94","2.14","1.489","0.744","0.06","0.27","21.095","86.94","10.9","0","0"], [106389,"1769879700000","2026-01-31","09:15:00","8.181","2.3","3.734","8.911","2.11","1.112","0.979","0.04","0.42","21.114","86.7","10.8","43.5","0.61"], [106390,"1769880600000","2026-01-31","09:30:00","8.237","2.324","3.678","8.74","2.13","1.232","0.799","0.05","0.09","21.321","85.25","10.8","29.7","0.416"], [106391,"1769881500000","2026-01-31","09:45:00","8.236","2.323","3.647","8.681","2.09","1.109","1.01","0.14","1.29","21.305","84.66","10.9","26.2","0.367"], [106392,"1769882400000","2026-01-31","10:00:00","8.222","2.315","3.639","8.706","2.12","1.135","0.772","0.07","0.07","21.235","84.84","10.9","25.4","0.355"], [106393,"1769883300000","2026-01-31","10:15:00","8.398","2.397","3.641","8.238","2.06","0.958","0.872","0.1","0.09","21.948","81","10.8","22.8","0.319"], [106394,"1769884200000","2026-01-31","10:30:00","8.578","2.468","3.682","7.798","2.04","1.164","1.139","0.17","0.25","22.546","77.28","10.8","22.3","0.312"], [106395,"1769885100000","2026-01-31","10:45:00","8.644","2.498","3.714","7.621","2.03","1.303","0.942","0.12","0.23","22.807","75.76","10.8","26.3","0.368"], [106396,"1769886000000","2026-01-31","11:00:00","8.682","2.509","3.753","7.6","2.02","1.717","5.444","1.18","13.81","22.889","75.65","10.9","28.8","0.404"], [106397,"1769886900000","2026-01-31","11:15:00","8.753","2.536","3.809","7.524","2.01","0.992","0.894","0.06","0.17","23.12","75.14","10.9","27.2","0.381"], [106398,"1769887800000","2026-01-31","11:30:00","8.613","2.483","3.86","7.641","2.07","1.714","0.71","0.06","0.12","22.679","75.84","10.9","27.9","0.391"], [106399,"1769888700000","2026-01-31","11:45:00","8.591","2.475","3.939","7.793","2.05","1.504","0.7","0.04","0.13","22.614","77.28","10.9","28.1","0.393"], [106400,"1769889600000","2026-01-31","12:00:00","8.616","2.484","3.993","7.791","2.02","1.66","0.764","0.06","0.11","22.685","77.34","11","27.6","0.386"], [106401,"1769890500000","2026-01-31","12:15:00","8.655","2.498","4.058","7.739","2.01","1.333","0.689","0.04","0.04","22.795","76.94","11","27.6","0.387"], [106402,"1769891400000","2026-01-31","12:30:00","8.731","2.533","4.123","7.668","2","1.461","0.758","0.06","0.13","23.105","76.52","11","28.1","0.394"], [106403,"1769892300000","2026-01-31","12:45:00","8.694","2.517","4.201","7.641","2","1.224","0.636","0.1","0.04","22.967","76.12","11","36.1","0.506"], [106404,"1769893200000","2026-01-31","13:00:00","8.725","2.529","4.274","7.618","2.01","1.322","0.569","0.05","0.04","23.069","75.99","11","44","0.616"], [106405,"1769894100000","2026-01-31","13:15:00","8.764","2.546","4.33","7.551","2.01","1.426","0.752","0.07","0.06","23.215","75.47","11","35.4","0.497"], [106406,"1769895000000","2026-01-31","13:30:00","8.875","2.583","4.397","7.303","1.99","1.449","1.035","0.1","0.2","23.51","73.31","10.9","32.5","0.455"], [106407,"1769895900000","2026-01-31","13:45:00","8.845","2.572","4.443","7.233","2","1.252","0.861","0.09","0.14","23.415","72.52","10.9","78.1","1.09"], [106408,"1769896800000","2026-01-31","14:00:00","8.572","2.459","4.5","7.583","2.04","1.176","0.923","0.05","0.15","22.463","75.1","10.9","218","3.05"], [106409,"1769897700000","2026-01-31","14:15:00","8.446","2.409","4.528","8.056","2.07","1.302","0.574","0.1","0.07","22.037","79.33","11","40.2","0.563"], [106410,"1769898600000","2026-01-31","14:30:00","8.419","2.399","4.534","8.256","2.06","1.045","0.923","0.12","0.06","21.959","81.2","11","41.4","0.579"], [106411,"1769899500000","2026-01-31","14:45:00","8.314","2.345","4.542","8.47","2.06","1.094","0.657","0.15","0.14","21.482","82.86","11","0","0"], [106412,"1769900400000","2026-01-31","15:00:00","8.342","2.358","4.543","8.594","2.1","1.178","0.631","0.14","0.07","21.593","84.18","10.9","0","0"], [106413,"1769901300000","2026-01-31","15:15:00","8.296","2.34","4.531","8.736","2.12","0.921","0.863","0.06","0.08","21.445","85.4","10.9","25.6","0.359"], [106414,"1769902200000","2026-01-31","15:30:00","8.594","2.481","4.494","8.102","2.04","0.936","1.119","0.05","0.08","22.668","80.4","10.9","24.9","0.348"], [106415,"1769903100000","2026-01-31","15:45:00","8.55","2.446","4.436","8.045","2.07","1.006","0.933","0.07","0.08","22.35","79.6","10.9","28.4","0.398"], [106416,"1769904000000","2026-01-31","16:00:00","8.553","2.452","4.369","8.003","2.12","1.453","1.047","0.2","0.14","22.4","79.2","10.8","26.4","0.37"], [106417,"1769904900000","2026-01-31","16:15:00","8.737","2.527","4.26","7.746","2.06","2.193","1.044","1.14","0.07","23.035","77.29","10.8","26.5","0.372"], [106418,"1769905800000","2026-01-31","16:30:00","8.622","2.468","4.15","7.723","2.06","2.652","0.941","0.15","0.03","22.518","76.61","10.8","26.4","0.37"], [106419,"1769906700000","2026-01-31","16:45:00","8.539","2.426","4.01","7.951","2.09","1.751","0.786","0.13","0.03","22.155","78.52","10.8","26.2","0.368"], [106420,"1769907600000","2026-01-31","17:00:00","8.61","2.469","3.842","7.947","2.07","1.925","0.93","0.35","0.07","22.535","78.8","10.8","11.9","0.167"], [106421,"1769908500000","2026-01-31","17:15:00","8.484","2.41","3.649","7.974","2.08","3.95","0.838","0.18","0.04","22.027","78.59","10.8","26.3","0.369"], [106422,"1769909400000","2026-01-31","17:30:00","8.564","2.442","3.452","7.999","2.06","3.296","1.104","0.13","1.01","22.298","79.12","10.8","23.2","0.325"], [106423,"1769910300000","2026-01-31","17:45:00","8.367","2.283","3.232","8.477","2.16","1.804","0.996","0.2","0.52","20.83","82.68","10.8","25.6","0.359"], [106424,"1769911200000","2026-01-31","18:00:00","8.3","2.208","2.999","9.107","2.21","3.251","0.943","0.27","0.18","20.115","88.26","10.8","26.1","0.366"], [106425,"1769912100000","2026-01-31","18:15:00","8.265","2.174","2.761","9.465","2.21","1.908","0.646","0.11","0.06","19.8","91.47","10.8","14.8","0.207"], [106426,"1769913000000","2026-01-31","18:30:00","8.226","2.19","2.501","9.649","2.25","2.245","0.693","0.07","0.24","19.986","93.27","10.8","24.3","0.34"], [106427,"1769913900000","2026-01-31","18:45:00","8.223","2.199","2.233","9.679","2.29","2.164","0.552","0.04","0.02","20.07","93.6","10.8","0","0"], [106428,"1769914800000","2026-01-31","19:00:00","8.227","2.218","1.984","9.535","2.4","2.223","0.765","0.1","0.51","20.259","92.33","10.8","-0.985","-0.013"], [106429,"1769915700000","2026-01-31","19:15:00","8.251","2.158","1.727","9.554","2.42","2.332","0.841","0.22","0.89","19.648","92.2","10.8","0","0"], [106430,"1769916600000","2026-01-31","19:30:00","8.222","2.135","1.478","9.719","2.38","1.921","0.779","0.17","0.49","19.437","93.6","10.8","0","0"], [106431,"1769917500000","2026-01-31","19:45:00","8.196","2.122","1.255","9.804","2.38","1.575","0.65","0.1","0.04","19.318","94.29","10.7","0","0"], [106432,"1769918400000","2026-01-31","20:00:00","8.188","2.113","1.04","9.841","2.39","2.042","0.793","0.15","0.35","19.239","94.58","10.7","21.7","0.304"], [106433,"1769919300000","2026-01-31","20:15:00","8.178","2.107","0.852","9.868","2.39","2.059","0.757","0.14","0.27","19.183","94.78","10.7","0","0"], [106434,"1769920200000","2026-01-31","20:30:00","8.167","2.102","0.676","9.902","2.37","2.465","0.75","0.16","0.14","19.139","95.06","10.7","0","0"], [106435,"1769921100000","2026-01-31","20:45:00","8.171","2.105","0.532","9.857","2.37","1.262","0.785","0.08","0.11","19.165","94.65","10.7","0","0"], [106436,"1769922000000","2026-01-31","21:00:00","8.195","2.116","0.437","9.766","2.36","1.524","1.178","0.11","0.36","19.267","93.89","10.7","53.6","0.751"], [106437,"1769922900000","2026-01-31","21:15:00","8.206","2.123","0.349","9.686","2.33","1.532","1.325","0.06","0.12","19.323","93.19","10.7","0","0"], [106438,"1769923800000","2026-01-31","21:30:00","8.17","2.116","0.308","9.701","2.5","2.381","0.877","0.12","0.14","19.276","93.22","10.7","37.4","0.524"], [106439,"1769924700000","2026-01-31","21:45:00","8.153","2.11","0.309","9.689","2.39","1.584","1.011","0.06","0.03","19.223","93.03","10.7","24","0.336"], [106440,"1769925600000","2026-01-31","22:00:00","8.141","2.099","0.316","9.644","2.31","1.798","1.572","0.08","0.14","19.124","92.52","10.7","24.6","0.345"], [106441,"1769926500000","2026-01-31","22:15:00","8.139","2.097","0.358","9.618","2.31","1.496","1.115","0.1","0.04","19.11","92.25","10.7","70.9","0.993"], [106442,"1769927400000","2026-01-31","22:30:00","8.14","2.091","0.43","9.605","2.29","1.402","1.203","0.04","0.05","19.044","92.09","10.7","24.9","0.348"], [106443,"1769928300000","2026-01-31","22:45:00","8.143","2.076","0.496","9.708","2.31","1.277","1.024","0.05","0.04","18.894","93","10.7","21.7","0.304"], [106444,"1769929200000","2026-01-31","23:00:00","8.162","2.061","0.597","9.873","2.32","1.436","1.005","0.07","0.04","18.735","94.52","10.7","79","1.11"], [106445,"1769930100000","2026-01-31","23:15:00","8.159","2.067","0.738","9.92","2.31","1.252","1.076","0.06","0.04","18.793","95","10.7","0","0"], [106446,"1769931000000","2026-01-31","23:30:00","8.17","2.088","0.927","9.921","2.3","1.235","0.671","0.07","0.04","18.998","95.16","10.7","28","0.393"], [106447,"1769931900000","2026-01-31","23:45:00","8.175","2.091","1.121","9.996","2.28","1.226","0.649","0.08","0.08","19.024","95.91","10.7","278","3.9"], [106448,"1769932800000","2026-02-01","00:00:00","8.177","2.077","1.32","10.102","2.29","1.307","0.726","0.08","0.04","18.89","96.84","10.7","0","0"], [106449,"1769933700000","2026-02-01","00:15:00","8.173","2.068","1.513","10.181","2.28","1.036","0.616","0.04","0.02","18.802","97.54","10.7","0","0"], [106450,"1769934600000","2026-02-01","00:30:00","8.178","2.074","1.715","10.193","2.26","1.32","0.679","0.08","0.03","18.854","97.7","10.7","24.8","0.347"], [106451,"1769935500000","2026-02-01","00:45:00","8.169","2.073","1.933","10.208","2.27","1.32","0.696","0.11","0.05","18.845","97.81","10.7","24.8","0.347"], [106452,"1769936400000","2026-02-01","01:00:00","8.15","2.067","2.175","10.222","2.28","1.593","0.805","0.14","0.04","18.803","97.88","10.7","24.9","0.349"], [106453,"1769937300000","2026-02-01","01:15:00","8.153","2.067","2.399","10.207","2.27","1.124","0.646","0.08","0.02","18.799","97.74","10.7","24.4","0.342"], [106454,"1769938200000","2026-02-01","01:30:00","8.133","2.079","2.642","10.079","2.25","2.03","0.731","0.23","0.03","18.93","96.55","10.7","25","0.35"], [106455,"1769939100000","2026-02-01","01:45:00","8.138","2.052","2.886","10.108","2.25","1.378","0.82","0.1","0.04","18.657","96.66","10.7","24.6","0.344"], [106456,"1769940000000","2026-02-01","02:00:00","8.145","2.053","3.132","10.187","2.26","1.259","0.904","0.1","0.05","18.66","97.44","10.7","24.9","0.349"], [106457,"1769940900000","2026-02-01","02:15:00","8.144","2.065","3.38","10.156","2.25","1.307","0.806","0.09","0.03","18.785","97.22","10.7","24.7","0.346"], [106458,"1769941800000","2026-02-01","02:30:00","8.149","2.081","3.614","10.064","2.26","1.224","0.877","0.08","0.04","18.937","96.45","10.7","24.8","0.347"], [106459,"1769942700000","2026-02-01","02:45:00","8.162","2.095","3.836","9.947","2.26","1.199","0.799","0.07","0.05","19.072","95.44","10.6","24.9","0.348"], [106460,"1769943600000","2026-02-01","03:00:00","8.171","2.111","4.031","9.948","2.25","1.216","0.819","0.04","0.07","19.228","95.56","10.6","24.9","0.348"], [106461,"1769944500000","2026-02-01","03:15:00","8.197","2.121","4.203","9.903","2.23","1.273","0.745","0.1","0.05","19.313","95.24","10.7","25.4","0.355"], [106462,"1769945400000","2026-02-01","03:30:00","8.157","2.078","4.384","9.992","2.27","1.253","0.746","0.06","0.04","18.908","95.76","10.6","24.8","0.348"], [106463,"1769946300000","2026-02-01","03:45:00","8.132","2.069","4.512","10.097","2.28","1.249","0.744","0.07","0.04","18.827","96.65","10.7","24.9","0.349"], [106464,"1769947200000","2026-02-01","04:00:00","8.132","2.064","4.671","10.105","2.27","1.263","0.815","0.07","0.04","18.783","96.7","10.7","24.8","0.347"], [106465,"1769948100000","2026-02-01","04:15:00","8.138","2.064","4.748","10.119","2.27","1.188","0.737","0.06","0.03","18.776","96.85","10.7","24.6","0.344"], [106466,"1769949000000","2026-02-01","04:30:00","8.126","2.063","4.79","10.162","2.28","1.347","0.872","0.07","0.3","18.774","97.23","10.7","24.8","0.347"], [106467,"1769949900000","2026-02-01","04:45:00","8.182","2.102","4.834","10.115","2.26","1.111","0.594","0.04","0.02","19.134","97.13","10.6","24.7","0.347"], [106468,"1769950800000","2026-02-01","05:00:00","8.182","2.119","4.878","10.003","2.27","1.248","0.583","0.11","0.03","19.296","96.16","10.6","24.8","0.347"], [106469,"1769951700000","2026-02-01","05:15:00","8.183","2.121","4.895","9.941","2.26","0.968","0.548","0.04","0.09","19.323","95.58","10.6","24.9","0.348"], [106470,"1769952600000","2026-02-01","05:30:00","8.181","2.116","4.877","9.934","2.25","1.328","0.596","0.09","0.04","19.267","95.47","10.7","24.9","0.348"], [106471,"1769953500000","2026-02-01","05:45:00","8.189","2.132","4.851","9.896","2.23","1.16","0.607","0.08","0.05","19.421","95.23","10.6","24.8","0.348"], [106472,"1769954400000","2026-02-01","06:00:00","8.199","2.163","4.847","9.74","2.22","1.277","0.627","0.07","0.07","19.724","93.93","10.6","24.8","0.347"], [106473,"1769955300000","2026-02-01","06:15:00","8.191","2.149","4.802","9.705","2.22","1.199","0.611","0.12","0.05","19.595","93.49","10.6","24.6","0.344"], [106474,"1769956200000","2026-02-01","06:30:00","8.216","2.17","4.74","9.673","2.22","1.418","0.771","0.05","0.09","19.783","93.35","10.6","25.1","0.351"], [106475,"1769957100000","2026-02-01","06:45:00","8.239","2.196","4.667","9.601","2.21","1.134","0.707","0.07","0.06","20.035","92.86","10.6","24.8","0.348"], [106476,"1769958000000","2026-02-01","07:00:00","8.328","2.309","4.588","8.863","2.13","1.446","0.672","0.05","0.06","21.111","86.5","10.6","25.5","0.358"], [106477,"1769958900000","2026-02-01","07:15:00","8.261","2.218","4.513","9.061","2.18","1.372","0.76","0.06","0.14","20.242","87.81","10.6","25.2","0.354"], [106478,"1769959800000","2026-02-01","07:30:00","8.344","2.313","4.419","8.943","2.14","1.394","1.108","0.21","1.28","21.143","87.33","10.6","25.5","0.358"], [106479,"1769960700000","2026-02-01","07:45:00","8.301","2.251","4.324","9.132","2.17","1.317","0.745","0.14","0.16","20.544","88.75","10.6","25.5","0.358"], [106480,"1769961600000","2026-02-01","08:00:00","8.306","2.251","4.237","9.32","2.18","1.377","0.648","0.08","0.05","20.545","90.58","10.6","25","0.35"], [106481,"1769962500000","2026-02-01","08:15:00","8.389","2.35","4.154","8.928","2.12","1.144","0.61","0.11","0.04","21.486","87.47","10.6","25.9","0.363"], [106482,"1769963400000","2026-02-01","08:30:00","8.305","2.239","4.064","9.112","2.16","1.176","0.68","0.12","0.08","20.429","88.5","10.6","25.7","0.36"], [106483,"1769964300000","2026-02-01","08:45:00","8.3","2.229","3.966","9.466","2.2","1.037","0.68","0.09","0.05","20.329","91.86","10.6","0","0"], [106484,"1769965200000","2026-02-01","09:00:00","8.294","2.212","3.853","9.645","2.19","1.245","0.828","0.14","0.19","20.161","93.49","10.6","0","0"], [106485,"1769966100000","2026-02-01","09:15:00","8.292","2.212","3.742","9.67","2.18","1","0.674","0.11","0.08","20.164","93.72","10.7","0","0"], [106486,"1769967000000","2026-02-01","09:30:00","8.295","2.215","3.632","9.658","2.19","1.188","0.715","0.21","0.1","20.195","93.63","10.7","25.5","0.358"], [106487,"1769967900000","2026-02-01","09:45:00","8.291","2.214","3.541","9.623","2.18","0.929","0.656","0.12","0.06","20.188","93.28","10.8","25.4","0.355"], [106488,"1769968800000","2026-02-01","10:00:00","8.414","2.353","3.462","8.962","2.11","1.068","0.626","0.07","0.06","21.501","87.87","10.8","26.3","0.368"], [106489,"1769969700000","2026-02-01","10:15:00","8.426","2.373","3.415","8.507","2.08","0.912","0.592","0.07","0.08","21.691","83.53","10.9","27.2","0.381"], [106490,"1769970600000","2026-02-01","10:30:00","8.419","2.36","3.363","8.402","2.07","1.023","0.648","0.15","0.05","21.568","82.43","11","26.6","0.373"], [106491,"1769971500000","2026-02-01","10:45:00","8.459","2.39","3.328","8.347","2.06","0.885","0.591","0.07","0.06","21.838","82.1","11","26.7","0.374"], [106492,"1769972400000","2026-02-01","11:00:00","8.513","2.416","3.328","8.224","2.05","0.978","0.655","0.12","0.07","22.07","81.12","11.2","26.5","0.371"], [106493,"1769973300000","2026-02-01","11:15:00","8.532","2.422","3.346","8.151","2.05","0.827","0.611","0.1","0.07","22.12","80.46","11.1","27.1","0.379"], [106494,"1769974200000","2026-02-01","11:30:00","8.953","2.645","3.395","7.723","2.01","0.928","0.876","0.08","0.08","24.078","77.95","11.2","27.5","0.385"], [106495,"1769975100000","2026-02-01","11:45:00","9.25","2.738","3.472","6.712","1.94","1.062","0.94","0.11","0.16","24.8","68.51","11.1","29.1","0.408"], [106496,"1769976000000","2026-02-01","12:00:00","9.268","2.735","3.543","6.559","1.97","1.091","0.999","0.07","0.06","24.755","66.97","11.1","29.2","0.409"], [106497,"1769976900000","2026-02-01","12:15:00","9.009","2.622","3.61","6.864","2","0.917","0.877","0.1","0.13","23.808","69.26","11.2","24.2","0.339"], [106498,"1769977800000","2026-02-01","12:30:00","8.845","2.557","3.69","7.238","2.04","1.18","0.669","0.07","0.06","23.266","72.5","11.2","32.1","0.45"], [106499,"1769978700000","2026-02-01","12:45:00","8.826","2.552","3.778","7.418","2.01","0.893","0.896","0.06","0.11","23.227","74.24","11.2","30.9","0.433"], [106500,"1769979600000","2026-02-01","13:00:00","8.866","2.574","3.849","7.505","1.98","1.008","1.145","0.12","0.08","23.419","75.3","11.4","31.6","0.442"], [106501,"1769980500000","2026-02-01","13:15:00","8.903","2.58","3.934","7.485","1.97","0.884","0.902","0.07","0.1","23.454","75.18","12.4","28.3","0.396"], [106502,"1769981400000","2026-02-01","13:30:00","8.984","2.611","4.028","7.289","1.95","1.482","0.861","0.13","0.08","23.715","73.48","11.6","29.5","0.414"], [106503,"1769982300000","2026-02-01","13:45:00","9.068","2.644","4.11","7.122","1.99","1.432","0.849","0.05","0.08","23.99","72.03","12.5","29.5","0.413"], [106504,"1769983200000","2026-02-01","14:00:00","9.136","2.674","4.201","6.99","1.96","1.318","0.943","0.06","0.11","24.244","70.92","12.5","27.1","0.379"], [106505,"1769984100000","2026-02-01","14:15:00","9.074","2.634","4.277","6.964","1.99","1.32","0.76","0.16","0.08","23.888","70.37","12.4","28.8","0.404"], [106506,"1769985000000","2026-02-01","14:30:00","9.107","2.662","4.357","7.045","1.98","1.43","0.804","0.09","0.08","24.136","71.38","12.5","28.8","0.404"], [106507,"1769985900000","2026-02-01","14:45:00","9.037","2.627","4.422","7.113","1.99","1.29","0.862","0.08","0.08","23.837","71.82","12.5","27.1","0.379"], [106508,"1769986800000","2026-02-01","15:00:00","9.233","2.717","4.484","6.864","1.97","1.383","0.872","0.1","0.08","24.599","69.95","11.8","27.2","0.38"], [106509,"1769987700000","2026-02-01","15:15:00","9.013","2.607","4.532","7.087","2","1.314","0.852","0.05","0.17","23.654","71.46","12.3","25.9","0.363"], [106510,"1769988600000","2026-02-01","15:30:00","8.861","2.522","4.566","7.431","2.02","1.28","0.78","0.22","0.08","22.91","74.32","12.4","29","0.406"], [106511,"1769989500000","2026-02-01","15:45:00","8.777","2.461","4.583","8.005","2.07","1.219","0.652","0.12","0.05","22.351","79.58","11.6","30.7","0.43"], [106512,"1769990400000","2026-02-01","16:00:00","8.741","2.403","4.574","8.438","2.07","1.478","0.772","0.14","0.08","21.803","83.52","11.4","25.5","0.357"], [106513,"1769991300000","2026-02-01","16:15:00","8.899","2.486","4.536","7.785","2.03","1.297","0.886","0.09","0.16","22.526","77.71","11.4","26.2","0.367"], [106514,"1769992200000","2026-02-01","16:30:00","9.29","2.733","4.504","7.008","1.97","1.517","0.805","0.17","0.07","24.718","71.57","11.3","32.8","0.46"], [106515,"1769993100000","2026-02-01","16:45:00","9.309","2.74","4.444","6.704","1.97","1.341","0.731","0.1","0.04","24.782","68.52","11.2","30","0.421"], [106516,"1769994000000","2026-02-01","17:00:00","9.303","2.74","4.352","6.74","1.97","1.411","1.074","0.12","0.24","24.786","68.89","11.2","26.7","0.374"], [106517,"1769994900000","2026-02-01","17:15:00","9.274","2.726","4.242","6.851","2.01","1.607","0.702","0.09","0.07","24.666","69.92","11.1","33.9","0.475"], [106518,"1769995800000","2026-02-01","17:30:00","9.198","2.684","4.108","6.861","2","3.674","2.959","0.64","0.74","24.301","69.74","11.1","0","0"], [106519,"1769996700000","2026-02-01","17:45:00","8.908","2.496","3.956","7.449","2.05","2.551","9.769","0.45","24.27","22.618","74.43","11.1","13.8","0.194"], [106520,"1769997600000","2026-02-01","18:00:00","8.773","2.445","3.778","8.213","2.11","2.063","0.801","0.08","0.09","22.194","81.57","11.1","93.7","1.31"], [106521,"1769998500000","2026-02-01","18:15:00","8.773","2.456","3.577","8.569","2.06","1.506","0.715","0.11","0.08","22.308","85.21","11.1","0","0"], [106522,"1769999400000","2026-02-01","18:30:00","8.715","2.359","3.355","8.723","2.11","1.754","0.718","0.07","0.04","21.379","86.07","11.1","25.1","0.351"], [106523,"1770000300000","2026-02-01","18:45:00","8.69","2.379","3.125","8.853","2.09","2.194","0.704","0.13","0.12","21.587","87.41","11.1","26.2","0.366"], [106524,"1770001200000","2026-02-01","19:00:00","8.585","2.212","2.88","9.387","2.18","1.487","0.708","0.11","0.04","19.999","91.51","11","24.3","0.341"], [106525,"1770002100000","2026-02-01","19:15:00","8.598","2.151","2.639","9.941","2.26","1.475","0.732","0.1","0.03","19.386","96.55","11","24.8","0.347"], [106526,"1770003000000","2026-02-01","19:30:00","8.641","2.198","2.386","10.032","2.25","1.478","0.762","0.03","0.09","19.825","97.8","11","25.1","0.352"], [106527,"1770003900000","2026-02-01","19:45:00","8.659","2.233","2.134","9.869","2.27","1.493","0.664","0.08","0.03","20.159","96.46","11","25","0.35"], [106528,"1770004800000","2026-02-01","20:00:00","8.659","2.233","1.881","9.814","2.25","1.723","0.671","0.12","0.04","20.162","95.93","11","25.1","0.351"], [106529,"1770005700000","2026-02-01","20:15:00","8.603","2.186","1.631","9.891","2.29","1.309","0.683","0.16","0.05","19.73","96.29","11","24.8","0.347"], [106530,"1770006600000","2026-02-01","20:30:00","8.551","2.137","1.394","10.018","2.33","1.371","0.819","0.08","0.05","19.277","97.12","11","22.9","0.32"], [106531,"1770007500000","2026-02-01","20:45:00","8.537","2.137","1.159","10","2.4","1.254","0.786","0.07","0.03","19.282","96.92","11","40.4","0.566"], [106532,"1770008400000","2026-02-01","21:00:00","8.474","2.134","0.951","10.044","2.44","1.224","0.811","0.07","0.1","19.286","97.21","11","23.6","0.331"], [106533,"1770009300000","2026-02-01","21:15:00","8.453","2.128","0.76","10.101","2.48","1.196","0.766","0.11","0.05","19.239","97.69","11","24.2","0.339"], [106534,"1770010200000","2026-02-01","21:30:00","8.486","2.152","0.601","10.02","2.46","1.254","0.736","0.07","0.04","19.459","97.11","11","24.6","0.345"], [106535,"1770011100000","2026-02-01","21:45:00","8.455","2.14","0.482","9.946","2.43","1.129","0.74","0.06","0.03","19.364","96.26","11","25.3","0.355"], [106536,"1770012000000","2026-02-01","22:00:00","8.403","2.134","0.403","9.905","2.44","1.353","0.829","0.15","0.08","19.325","95.74","11","25.2","0.352"], [106537,"1770012900000","2026-02-01","22:15:00","8.396","2.137","0.347","9.847","2.4","1.19","0.755","0.07","0.03","19.363","95.19","11","25.4","0.356"], [106538,"1770013800000","2026-02-01","22:30:00","8.506","2.166","0.321","9.746","2.4","1.253","0.83","0.1","0.04","19.589","94.58","11","25","0.35"], [106539,"1770014700000","2026-02-01","22:45:00","8.55","2.172","0.336","9.814","2.34","1.093","0.713","0.05","0.03","19.621","95.35","11","25.3","0.355"], [106540,"1770015600000","2026-02-01","23:00:00","8.562","2.181","0.357","9.918","2.29","1.225","0.751","0.06","0.05","19.71","96.45","11","21.9","0.306"], [106541,"1770016500000","2026-02-01","23:15:00","8.552","2.179","0.417","9.933","2.28","1.124","0.719","0.07","0.06","19.69","96.56","11","25.5","0.357"], [106542,"1770017400000","2026-02-01","23:30:00","8.431","2.131","0.51","10.039","2.33","1.173","0.831","0.05","0.04","19.282","97.06","11","81.8","1.15"], [106543,"1770018300000","2026-02-01","23:45:00","8.37","2.125","0.619","10.071","2.28","1.156","1.033","0.07","0.06","19.259","97.22","10.9","24.3","0.34"], [106544,"1770019200000","2026-02-02","00:00:00","8.424","2.13","0.767","10.091","2.37","1.212","0.804","0.08","0.04","19.28","97.55","10.9","21.8","0.305"], [106545,"1770020100000","2026-02-02","00:15:00","8.446","2.131","0.949","10.168","2.41","1.148","0.801","0.08","0.05","19.27","98.33","10.9","0","0"], [106546,"1770021000000","2026-02-02","00:30:00","8.385","2.124","1.152","10.195","2.39","1.22","0.758","0.07","0.04","19.243","98.44","10.9","0","0"], [106547,"1770021900000","2026-02-02","00:45:00","8.442","2.13","1.37","10.185","2.37","1.226","0.869","0.12","0.41","19.267","98.48","10.9","26.2","0.367"], [106548,"1770022800000","2026-02-02","01:00:00","8.427","2.128","1.589","10.156","2.35","1.325","0.768","0.11","0.04","19.255","98.16","10.9","24.2","0.339"], [106549,"1770023700000","2026-02-02","01:15:00","8.401","2.128","1.807","10.073","2.32","1.116","0.785","0.09","0.05","19.272","97.31","10.9","11.7","0.164"], [106550,"1770024600000","2026-02-02","01:30:00","8.359","1.952","2.022","10.151","2.38","1.546","1.874","0.07","0.09","17.556","96.88","10.9","33.1","0.463"], [106551,"1770025500000","2026-02-02","01:45:00","8.415","2.031","2.25","10.083","2.38","1.128","1.157","0.08","0.06","18.301","96.82","10.9","35","0.49"], [106552,"1770026400000","2026-02-02","02:00:00","8.433","2.04","2.474","10.056","2.37","1.222","1.337","0.06","0.07","18.388","96.66","10.9","5.01","0.07"], [106553,"1770027300000","2026-02-02","02:15:00","8.495","2.074","2.722","10.042","2.31","1.114","1.22","0.08","0.04","18.687","96.86","10.9","19.5","0.273"], [106554,"1770028200000","2026-02-02","02:30:00","8.497","2.104","2.965","10.059","2.28","1.231","1.149","0.1","0.07","18.977","97.21","10.9","29.6","0.414"], [106555,"1770029100000","2026-02-02","02:45:00","8.57","2.242","3.219","9.757","2.23","1.098","0.766","0.14","0.21","20.298","95.26","10.9","31.4","0.44"], [106556,"1770030000000","2026-02-02","03:00:00","8.615","2.297","3.462","9.389","2.19","1.286","0.605","0.14","0.12","20.82","92.06","10.9","13.4","0.187"], [106557,"1770030900000","2026-02-02","03:15:00","8.618","2.295","3.678","9.347","2.2","1.102","0.623","0.19","0.07","20.802","91.65","10.9","31.4","0.44"], [106558,"1770031800000","2026-02-02","03:30:00","8.606","2.286","3.901","9.382","2.2","1.292","0.605","0.16","0.09","20.716","91.92","10.9","28.6","0.4"], [106559,"1770032700000","2026-02-02","03:45:00","8.573","2.237","4.082","9.515","2.2","1.053","0.522","0.16","0.06","20.249","92.87","10.9","43.2","0.605"], [106560,"1770033600000","2026-02-02","04:00:00","8.589","2.225","4.269","9.634","2.23","1.125","0.58","0.1","0.05","20.12","93.99","10.9","70.3","0.985"], [106561,"1770034500000","2026-02-02","04:15:00","8.589","2.197","4.445","9.761","2.22","0.929","0.581","0.05","0.03","19.849","95.06","10.9","0","0"], [106562,"1770035400000","2026-02-02","04:30:00","8.578","2.201","4.592","9.812","2.23","1.068","0.631","0.04","0.04","19.895","95.56","10.9","37.8","0.529"], [106563,"1770036300000","2026-02-02","04:45:00","8.574","2.19","4.698","9.804","2.23","0.911","0.598","0.04","0.02","19.785","95.41","10.9","22.9","0.321"], [106564,"1770037200000","2026-02-02","05:00:00","8.572","2.2","4.75","9.733","2.2","0.958","0.55","0.06","0.05","19.888","94.78","10.9","85.9","1.2"], [106565,"1770038100000","2026-02-02","05:15:00","8.563","2.206","4.797","9.639","2.19","0.801","0.486","0.04","0.03","19.947","93.87","10.9","0","0"], [106566,"1770039000000","2026-02-02","05:30:00","8.543","2.198","4.859","9.632","2.2","0.946","0.564","0.05","0.03","19.886","93.73","10.9","0","0"], [106567,"1770039900000","2026-02-02","05:45:00","8.52","2.171","4.912","9.741","2.2","0.923","0.617","0.06","0.08","19.629","94.59","10.9","16.7","0.235"], [106568,"1770040800000","2026-02-02","06:00:00","8.511","2.157","4.906","9.842","2.23","1.004","0.666","0.1","0.03","19.49","95.46","10.9","0","0"], [106569,"1770041700000","2026-02-02","06:15:00","8.544","2.216","4.866","9.613","2.2","0.879","0.608","0.03","0.04","20.058","93.65","10.9","2.65","0.037"], [106570,"1770042600000","2026-02-02","06:30:00","8.539","2.211","4.843","9.602","2.19","0.974","0.625","0.04","0.08","20.01","93.51","10.9","0","0"], [106571,"1770043500000","2026-02-02","06:45:00","8.484","2.145","4.81","9.71","2.22","0.897","0.642","0.06","0.06","19.392","94.07","10.9","0","0"], [106572,"1770044400000","2026-02-02","07:00:00","8.507","2.163","4.77","9.787","2.21","0.964","0.694","0.04","0.03","19.558","94.95","10.8","0","0"], [106573,"1770045300000","2026-02-02","07:15:00","8.539","2.216","4.709","9.658","2.18","0.817","0.584","0.03","0.04","20.064","94.08","10.8","0","0"], [106574,"1770046200000","2026-02-02","07:30:00","8.538","2.223","4.623","9.561","2.18","0.997","0.584","0.07","0.03","20.135","93.18","10.8","19.4","0.272"], [106575,"1770047100000","2026-02-02","07:45:00","8.529","2.212","4.525","9.556","2.18","0.889","0.616","0.06","0.04","20.031","93.05","10.8","102","1.43"], [106576,"1770048000000","2026-02-02","08:00:00","8.523","2.192","4.421","9.638","2.21","1.137","1.864","0.32","5.18","19.833","93.72","10.8","19.2","0.269"], [106577,"1770048900000","2026-02-02","08:15:00","8.524","2.181","4.319","9.703","2.2","0.887","0.669","0.06","0.08","19.723","94.27","10.8","0","0"], [106578,"1770049800000","2026-02-02","08:30:00","8.544","2.213","4.205","9.61","2.19","1.018","0.714","0.1","0.04","20.031","93.61","10.8","39.1","0.548"], [106579,"1770050700000","2026-02-02","08:45:00","8.581","2.259","4.109","9.422","2.19","1.075","0.82","0.11","0.07","20.464","92.11","10.8","25.6","0.359"], [106580,"1770051600000","2026-02-02","09:00:00","8.578","2.255","4.009","9.35","2.2","1.045","0.756","0.07","0.05","20.431","91.38","10.9","45.6","0.639"], [106581,"1770052500000","2026-02-02","09:15:00","8.587","2.264","3.881","9.3","2.19","1.078","0.681","0.09","0.08","20.511","90.96","10.9","56","0.784"], [106582,"1770053400000","2026-02-02","09:30:00","8.609","2.299","3.744","9.232","2.18","1.068","0.749","0.09","0.08","20.842","90.54","10.9","146","2.05"], [106583,"1770054300000","2026-02-02","09:45:00","8.608","2.295","3.627","9.184","2.18","1.049","0.709","0.09","0.05","20.808","90.05","11","26.1","0.365"], [106584,"1770055200000","2026-02-02","10:00:00","8.57","2.235","3.49","9.306","2.2","1.075","0.703","0.12","0.06","20.232","90.82","11","78.8","1.1"], [106585,"1770056100000","2026-02-02","10:15:00","8.613","2.286","3.377","9.31","2.18","0.905","0.677","0.07","0.03","20.716","91.24","11.1","25.6","0.358"], [106586,"1770057000000","2026-02-02","10:30:00","8.611","2.287","3.267","9.325","2.19","0.954","0.786","0.05","0.07","20.723","91.38","11.1","25.3","0.355"], [106587,"1770057900000","2026-02-02","10:45:00","8.636","2.311","3.151","9.256","2.19","0.858","0.715","0.08","0.08","20.947","90.88","11.1","25.4","0.356"], [106588,"1770058800000","2026-02-02","11:00:00","8.627","2.301","3.104","9.273","2.19","0.985","0.709","0.11","0.06","20.85","90.98","11.2","25.5","0.357"], [106589,"1770059700000","2026-02-02","11:15:00","8.634","2.312","3.047","9.308","2.19","0.972","0.636","0.1","0.06","20.955","91.39","11.3","25.7","0.36"], [106590,"1770060600000","2026-02-02","11:30:00","8.64","2.319","3.027","9.277","2.22","1.062","0.639","0.14","0.07","21.03","91.15","11.5","25.4","0.355"], [106591,"1770061500000","2026-02-02","11:45:00","8.649","2.333","3.059","9.225","2.22","1.015","0.587","0.11","0.05","21.157","90.73","11.2","37.5","0.526"], [106592,"1770062400000","2026-02-02","12:00:00","8.659","2.338","3.103","9.174","2.18","1.216","0.592","0.16","0.07","21.207","90.27","11.1","45.3","0.635"], [106593,"1770063300000","2026-02-02","12:15:00","8.656","2.332","3.168","9.183","2.18","1.125","0.587","0.2","0.11","21.147","90.32","11.1","90.3","1.26"], [106594,"1770064200000","2026-02-02","12:30:00","8.658","2.331","3.242","9.22","2.18","1.337","0.648","0.24","0.08","21.139","90.7","11.1","26.6","0.373"], [106595,"1770065100000","2026-02-02","12:45:00","8.664","2.337","3.325","9.243","2.17","1.128","0.583","0.13","0.06","21.189","90.96","11.1","0","0"], [106596,"1770066000000","2026-02-02","13:00:00","8.666","2.339","3.419","9.193","2.17","1.565","0.638","0.47","0.07","21.21","90.49","11.1","25.8","0.361"], [106597,"1770066900000","2026-02-02","13:15:00","8.686","2.329","3.511","9.184","2.15","1.021","0.82","0.12","0.09","21.095","90.37","11.2","25.3","0.355"], [106598,"1770067800000","2026-02-02","13:30:00","8.665","2.296","3.618","9.244","2.16","1.133","0.773","0.17","0.06","20.779","90.73","11.3","25.9","0.363"], [106599,"1770068700000","2026-02-02","13:45:00","8.666","2.278","3.72","9.35","2.18","1.122","0.705","0.1","0.07","20.6","91.66","11.2","26","0.365"], [106600,"1770069600000","2026-02-02","14:00:00","8.677","2.27","3.817","9.326","2.18","1.264","0.8","0.13","0.16","20.514","91.4","11.2","38.1","0.534"], [106601,"1770070500000","2026-02-02","14:15:00","8.879","2.529","3.913","8.602","2.1","1.115","0.68","0.12","0.04","22.97","86.05","11.2","26.3","0.368"], [106602,"1770071400000","2026-02-02","14:30:00","8.951","2.571","4.01","7.911","2.06","1.188","0.816","0.21","0.08","23.337","79.45","11.2","27.4","0.384"], [106603,"1770072300000","2026-02-02","14:45:00","8.831","2.478","4.113","7.963","2.1","1.088","0.728","0.07","0.14","22.491","79.38","11.2","27.8","0.389"], [106604,"1770073200000","2026-02-02","15:00:00","8.934","2.557","4.221","7.942","2.08","1.148","0.757","0.09","0.14","23.206","79.68","11.1","27.4","0.383"], [106605,"1770074100000","2026-02-02","15:15:00","8.784","2.373","4.314","8.449","2.15","1.114","0.641","0.1","0.05","21.475","83.54","11.1","27.8","0.39"], [106606,"1770075000000","2026-02-02","15:30:00","8.844","2.492","4.394","8.381","2.08","1.261","0.627","0.13","0.08","22.617","83.59","11.1","27.6","0.387"], [106607,"1770075900000","2026-02-02","15:45:00","8.702","2.271","4.469","9.013","2.15","1.333","0.743","0.12","0.11","20.515","88.4","11","25.5","0.357"], [106608,"1770076800000","2026-02-02","16:00:00","8.681","2.215","4.527","9.61","2.19","1.552","0.875","0.16","0.07","19.971","93.86","11","25","0.351"], [106609,"1770077700000","2026-02-02","16:15:00","8.67","2.204","4.583","9.784","2.19","1.452","0.719","0.17","0.05","19.869","95.48","11","25.5","0.357"], [106610,"1770078600000","2026-02-02","16:30:00","8.662","2.196","4.617","9.783","2.19","1.693","0.821","0.19","0.07","19.798","95.41","11","24.9","0.348"], [106611,"1770079500000","2026-02-02","16:45:00","8.662","2.183","4.628","9.834","2.2","1.531","0.873","0.16","0.13","19.665","95.82","10.9","23.7","0.332"], [106612,"1770080400000","2026-02-02","17:00:00","8.651","2.17","4.617","9.94","2.22","1.648","0.928","0.1","0.08","19.549","96.76","10.9","23.9","0.335"], [106613,"1770081300000","2026-02-02","17:15:00","8.669","2.202","4.587","9.918","2.21","1.542","0.919","0.12","0.07","19.847","96.77","10.9","24.7","0.346"], [106614,"1770082200000","2026-02-02","17:30:00","8.66","2.179","4.528","9.903","2.22","1.656","1.007","0.13","0.12","19.625","96.47","10.9","25.5","0.356"], [106615,"1770083100000","2026-02-02","17:45:00","8.71","2.229","4.46","9.775","2.21","1.664","1.071","0.18","0.16","20.092","95.61","10.9","25.3","0.355"], [106616,"1770084000000","2026-02-02","18:00:00","8.699","2.218","4.354","9.728","2.22","1.87","0.92","0.16","0.05","19.991","95.07","10.9","30.8","0.432"], [106617,"1770084900000","2026-02-02","18:15:00","8.685","2.198","4.23","9.801","2.22","1.663","1.119","0.21","0.73","19.799","95.64","10.9","0","0"], [106618,"1770085800000","2026-02-02","18:30:00","8.692","2.187","4.081","9.845","2.21","1.762","0.905","0.1","0.07","19.693","96.01","10.8","0","0"], [106619,"1770086700000","2026-02-02","18:45:00","8.669","2.167","3.906","9.889","2.25","1.629","1.166","0.07","0.68","19.508","96.28","10.8","0","0"], [106620,"1770087600000","2026-02-02","19:00:00","8.639","2.2","3.718","9.902","2.24","1.477","0.84","0.08","0.06","19.849","96.55","10.8","32.2","0.452"], [106621,"1770088500000","2026-02-02","19:15:00","8.645","2.186","3.51","9.898","2.24","1.527","0.808","0.11","0.08","19.706","96.43","10.8","67.2","0.942"], [106622,"1770089400000","2026-02-02","19:30:00","8.672","2.168","3.291","9.883","2.25","1.94","1.12","0.22","0.78","19.515","96.22","10.8","24.8","0.347"], [106623,"1770090300000","2026-02-02","19:45:00","8.68","2.172","3.065","9.861","2.23","1.626","1.482","0.19","0.71","19.549","96.05","10.8","24.6","0.345"], [106624,"1770091200000","2026-02-02","20:00:00","8.679","2.173","2.836","9.817","2.23","1.475","5.835","0.11","1.39","19.564","95.63","10.8","25.1","0.352"], [106625,"1770092100000","2026-02-02","20:15:00","8.685","2.169","2.592","9.824","2.25","1.821","0.972","0.27","0.16","19.52","95.68","10.8","24.7","0.346"], [106626,"1770093000000","2026-02-02","20:30:00","8.675","2.163","2.338","9.851","2.25","1.898","1.046","0.21","0.23","19.468","95.9","10.8","25.3","0.354"], [106627,"1770093900000","2026-02-02","20:45:00","8.675","2.162","2.089","9.81","2.24","1.406","0.77","0.21","0.07","19.458","95.48","10.8","17.1","0.239"], [106628,"1770094800000","2026-02-02","21:00:00","8.668","2.155","1.835","9.835","2.25","1.616","0.822","0.1","0.1","19.386","95.67","10.8","31.2","0.437"], [106629,"1770095700000","2026-02-02","21:15:00","8.662","2.143","1.584","9.902","2.25","1.472","0.815","0.16","0.05","19.276","96.24","10.8","24.5","0.343"], [106630,"1770096600000","2026-02-02","21:30:00","8.649","2.113","1.345","9.992","2.27","1.802","1.136","0.19","0.04","18.989","96.9","10.8","24.8","0.348"], [106631,"1770097500000","2026-02-02","21:45:00","8.647","2.095","1.14","10.126","2.29","1.647","1.064","0.12","0.03","18.814","98.09","10.8","24.3","0.34"], [106632,"1770098400000","2026-02-02","22:00:00","8.648","2.095","0.951","10.178","2.28","1.944","1.167","0.11","0.03","18.809","98.59","10.8","24.2","0.339"], [106633,"1770099300000","2026-02-02","22:15:00","8.651","2.094","0.806","10.188","2.29","1.685","1.102","0.06","0.05","18.797","98.69","10.8","24.4","0.342"], [106634,"1770100200000","2026-02-02","22:30:00","8.655","2.092","0.686","10.191","2.28","1.974","1.847","0.08","1.05","18.775","98.71","10.8","24.2","0.34"], [106635,"1770101100000","2026-02-02","22:45:00","8.659","2.092","0.606","10.188","2.29","1.769","1.067","0.11","0.04","18.773","98.69","10.8","24.3","0.341"], [106636,"1770102000000","2026-02-02","23:00:00","8.661","2.094","0.568","10.175","2.28","2.028","1.304","0.12","0.34","18.792","98.58","10.8","24.3","0.34"], [106637,"1770102900000","2026-02-02","23:15:00","8.664","2.094","0.56","10.158","2.29","1.949","3.223","0.19","2.22","18.796","98.42","10.8","24.2","0.339"], [106638,"1770103800000","2026-02-02","23:30:00","8.668","2.095","0.572","10.136","2.29","2.083","1.191","0.12","0.04","18.802","98.22","10.8","24","0.336"], [106639,"1770104700000","2026-02-02","23:45:00","8.669","2.097","0.6","10.118","2.3","1.907","1.089","0.12","0.04","18.817","98.07","10.8","23.8","0.333"], [106640,"1770105600000","2026-02-03","00:00:00","8.67","2.095","0.651","10.132","2.28","2.118","1.166","0.14","0.05","18.802","98.2","10.8","23.8","0.333"], [106641,"1770106500000","2026-02-03","00:15:00","8.671","2.096","0.735","10.143","2.27","2.026","1.206","0.16","0.34","18.804","98.31","10.8","23.9","0.335"], [106642,"1770107400000","2026-02-03","00:30:00","8.672","2.096","0.864","10.148","2.25","2.239","1.16","0.17","0.05","18.804","98.36","10.8","23.8","0.333"], [106643,"1770108300000","2026-02-03","00:45:00","8.675","2.096","1.022","10.13","2.25","1.998","1.07","0.19","0.09","18.804","98.19","10.8","23.4","0.328"], [106644,"1770109200000","2026-02-03","01:00:00","8.683","2.097","1.199","10.047","2.24","1.933","1.541","0.12","0.15","18.813","97.41","10.8","23.3","0.326"], [106645,"1770110100000","2026-02-03","01:15:00","8.7","2.1","1.383","9.934","2.23","1.723","1.445","0.08","0.1","18.833","96.36","10.8","23.6","0.331"], [106646,"1770111000000","2026-02-03","01:30:00","8.693","2.099","1.598","9.944","2.24","1.986","1.473","0.19","0.11","18.828","96.44","10.8","23.6","0.331"], [106647,"1770111900000","2026-02-03","01:45:00","8.697","2.101","1.815","9.983","2.23","1.629","1.29","0.11","0.05","18.843","96.83","10.8","23.2","0.325"], [106648,"1770112800000","2026-02-03","02:00:00","8.707","2.104","2.042","9.948","2.23","1.79","1.436","0.08","0.05","18.872","96.54","10.8","23.6","0.33"], [106649,"1770113700000","2026-02-03","02:15:00","8.683","2.105","2.255","9.982","2.25","1.58","0.996","0.08","0.06","18.889","96.83","10.8","23.8","0.333"], [106650,"1770114600000","2026-02-03","02:30:00","8.685","2.107","2.477","10.021","2.26","1.796","1.061","0.15","0.07","18.905","97.22","10.8","23.8","0.333"], [106651,"1770115500000","2026-02-03","02:45:00","8.673","2.107","2.711","10.036","2.26","1.587","0.965","0.19","0.06","18.919","97.34","10.8","23.5","0.329"], [106652,"1770116400000","2026-02-03","03:00:00","8.671","2.11","2.959","10.073","2.25","1.692","0.982","0.08","0.06","18.946","97.71","10.7","23.5","0.329"], [106653,"1770117300000","2026-02-03","03:15:00","8.673","2.1","3.2","10.093","2.23","1.636","1.03","0.39","0.06","18.849","97.85","10.7","23.9","0.335"], [106654,"1770118200000","2026-02-03","03:30:00","8.675","2.061","3.449","10.073","2.21","1.585","1.469","0.1","0.06","18.463","97.42","10.7","24.1","0.338"], [106655,"1770119100000","2026-02-03","03:45:00","8.673","2.068","3.676","10.016","2.22","1.412","1.372","0.06","0.06","18.538","96.91","10.7","24.4","0.342"], [106656,"1770120000000","2026-02-03","04:00:00","8.677","2.082","3.896","9.975","2.22","1.572","1.435","0.1","0.12","18.664","96.6","10.7","25.3","0.354"], [106657,"1770120900000","2026-02-03","04:15:00","8.73","2.206","4.104","9.727","2.18","1.336","0.891","0.13","0.04","19.858","95.05","10.7","25.8","0.361"], [106658,"1770121800000","2026-02-03","04:30:00","8.711","2.211","4.283","9.621","2.19","1.437","0.888","0.14","0.1","19.919","94","10.7","26.2","0.367"], [106659,"1770122700000","2026-02-03","04:45:00","8.691","2.207","4.453","9.646","2.21","1.206","0.74","0.06","0.05","19.891","94.19","10.7","26.2","0.366"], [106660,"1770123600000","2026-02-03","05:00:00","8.69","2.157","4.583","9.755","2.24","1.365","0.997","0.12","0.06","19.399","94.95","10.7","25.9","0.362"], [106661,"1770124500000","2026-02-03","05:15:00","8.677","2.138","4.704","9.877","2.25","1.249","0.91","0.09","0.05","19.213","95.99","10.7","25","0.35"], [106662,"1770125400000","2026-02-03","05:30:00","8.663","2.129","4.805","9.904","2.25","1.226","0.952","0.05","0.05","19.133","96.18","10.7","27","0.378"], [106663,"1770126300000","2026-02-03","05:45:00","8.663","2.123","4.858","9.895","2.23","1.236","0.894","0.06","0.08","19.075","96.05","10.7","25","0.35"], [106664,"1770127200000","2026-02-03","06:00:00","8.659","2.118","4.894","9.911","2.23","1.29","0.963","0.08","0.05","19.03","96.17","10.7","24.4","0.342"], [106665,"1770128100000","2026-02-03","06:15:00","8.662","2.111","4.91","9.944","2.24","1.311","0.921","0.06","0.04","18.96","96.45","10.7","24.4","0.342"], [106666,"1770129000000","2026-02-03","06:30:00","8.664","2.111","4.905","9.945","2.26","1.344","0.92","0.08","0.04","18.957","96.46","10.7","24.4","0.342"], [106667,"1770129900000","2026-02-03","06:45:00","8.661","2.122","4.891","9.865","2.23","1.185","0.856","0.07","0.05","19.068","95.75","10.7","24.6","0.344"], [106668,"1770130800000","2026-02-03","07:00:00","8.661","2.12","4.866","9.815","2.22","1.262","0.929","0.07","0.04","19.054","95.25","10.7","24.7","0.346"], [106669,"1770131700000","2026-02-03","07:15:00","8.663","2.121","4.831","9.805","2.21","1.11","0.918","0.07","0.04","19.056","95.17","10.7","24.6","0.345"], [106670,"1770132600000","2026-02-03","07:30:00","8.664","2.129","4.769","9.787","2.21","1.212","0.997","0.06","0.05","19.137","95.04","10.7","25.1","0.351"], [106671,"1770133500000","2026-02-03","07:45:00","8.671","2.144","4.69","9.731","2.2","1.125","0.913","0.07","0.08","19.279","94.6","10.7","24.7","0.346"], [106672,"1770134400000","2026-02-03","08:00:00","8.68","2.188","4.6","9.627","2.19","1.356","1.822","0.11","1.16","19.706","93.87","10.7","25.3","0.354"], [106673,"1770135300000","2026-02-03","08:15:00","8.678","2.199","4.496","9.605","2.19","1.143","0.874","0.1","0.08","19.819","93.71","10.8","25.2","0.353"], [106674,"1770136200000","2026-02-03","08:30:00","8.676","2.199","4.394","9.635","2.2","1.114","0.947","0.07","0.07","19.813","94","10.8","25.5","0.357"], [106675,"1770137100000","2026-02-03","08:45:00","8.684","2.218","4.279","9.605","2.19","0.964","1.005","0.05","0.37","19.997","93.84","10.8","24.2","0.339"], [106676,"1770138000000","2026-02-03","09:00:00","8.697","2.243","4.161","9.527","2.18","1.064","0.917","0.06","0.09","20.244","93.25","10.8","25.3","0.354"], [106677,"1770138900000","2026-02-03","09:15:00","8.681","2.22","4.036","9.541","2.19","1.022","0.801","0.14","0.05","20.018","93.22","10.8","23.5","0.329"], [106678,"1770139800000","2026-02-03","09:30:00","8.696","2.239","3.909","9.522","2.18","1.037","0.928","0.08","0.09","20.198","93.17","10.9","29.7","0.416"], [106679,"1770140700000","2026-02-03","09:45:00","8.693","2.228","3.768","9.5","2.18","1.019","0.825","0.09","0.07","20.092","92.89","11","0","0"], [106680,"1770141600000","2026-02-03","10:00:00","8.714","2.257","3.618","9.418","2.17","1.055","0.874","0.14","0.07","20.37","92.29","11","26.2","0.367"], [106681,"1770142500000","2026-02-03","10:15:00","8.722","2.267","3.466","9.324","2.17","0.915","0.84","0.07","0.05","20.464","91.45","11.2","26.8","0.375"], [106682,"1770143400000","2026-02-03","10:30:00","8.716","2.261","3.317","9.342","2.19","52.494","2.298","29.8","1.49","20.404","91.57","11.5","23.3","0.326"], [106683,"1770144300000","2026-02-03","10:45:00","8.726","2.273","3.176","9.317","2.19","13.907","1.555","4.95","0.2","20.522","91.43","11.5","26.1","0.365"], [106684,"1770145200000","2026-02-03","11:00:00","8.732","2.283","3.046","9.318","2.2","1.061","0.859","0.08","0.05","20.612","91.5","11.5","26.1","0.366"], [106685,"1770146100000","2026-02-03","11:15:00","8.725","2.263","2.921","9.394","2.21","0.991","0.801","0.09","0.07","20.417","92.12","11.5","25.9","0.362"], [106686,"1770147000000","2026-02-03","11:30:00","8.729","2.26","2.824","9.436","2.21","1.106","0.854","0.11","0.07","20.391","92.52","11.4","26","0.364"], [106687,"1770147900000","2026-02-03","11:45:00","8.746","2.286","2.75","9.349","2.18","1.004","0.888","0.12","0.07","20.639","91.85","11.5","25.8","0.362"], [106688,"1770148800000","2026-02-03","12:00:00","8.743","2.286","2.717","9.34","2.18","1.207","1.024","0.31","0.05","20.638","91.75","11.4","26.1","0.366"], [106689,"1770149700000","2026-02-03","12:15:00","8.759","2.306","2.726","9.322","2.19","1.1","0.856","0.16","0.06","20.824","91.72","11.4","25.9","0.362"], [106690,"1770150600000","2026-02-03","12:30:00","8.737","2.272","2.757","9.349","2.2","1.186","0.765","0.17","0.06","20.499","91.75","11.5","25.9","0.362"], [106691,"1770151500000","2026-02-03","12:45:00","8.74","2.258","2.807","9.363","2.2","0.926","0.728","0.13","0.09","20.361","91.81","11.5","25.6","0.358"], [106692,"1770152400000","2026-02-03","13:00:00","8.779","2.3","2.86","9.232","2.18","0.968","1.264","0.12","0.09","20.759","90.85","11.5","23.9","0.334"], [106693,"1770153300000","2026-02-03","13:15:00","8.866","2.383","2.955","8.431","2.17","0.838","1.203","0.07","0.22","21.52","83.54","11.4","24","0.337"], [106694,"1770154200000","2026-02-03","13:30:00","8.986","2.497","3.037","8.329","2.16","0.94","1.137","0.09","0.05","22.583","83.32","11.4","23.7","0.333"], [106695,"1770155100000","2026-02-03","13:45:00","9","2.514","3.133","8.36","2.14","0.848","1.13","0.06","0.08","22.742","83.75","11.4","25.3","0.354"], [106696,"1770156000000","2026-02-03","14:00:00","8.862","2.33","3.226","8.525","2.15","0.958","1.184","0.07","0.09","21","84.18","11.5","24.7","0.345"], [106697,"1770156900000","2026-02-03","14:15:00","9.116","2.61","3.32","7.969","2.09","0.94","0.927","0.11","0.09","23.613","80.48","11.4","27.3","0.382"], [106698,"1770157800000","2026-02-03","14:30:00","9.184","2.653","3.413","7.793","2.07","1.099","0.877","0.12","0.07","24.004","79.03","11.3","28.3","0.397"], [106699,"1770158700000","2026-02-03","14:45:00","9.182","2.651","3.51","7.66","2.06","1.031","0.861","0.1","0.08","23.982","77.67","11.2","27.7","0.389"], [106700,"1770159600000","2026-02-03","15:00:00","9.18","2.649","3.614","7.63","2.05","1.175","0.902","0.12","0.05","23.96","77.35","11.2","27.3","0.383"], [106701,"1770160500000","2026-02-03","15:15:00","9.169","2.642","3.718","7.677","2.05","1.134","0.862","0.09","0.06","23.899","77.78","11.2","26.1","0.365"], [106702,"1770161400000","2026-02-03","15:30:00","9.061","2.568","3.838","8.016","2.06","0.877","1.195","0.05","0.06","23.232","80.67","11.1","26.3","0.368"], [106703,"1770162300000","2026-02-03","15:45:00","9.093","2.535","3.941","8.02","2.11","1.138","1.143","0.08","0.21","22.888","80.57","11.1","28.6","0.401"], [106704,"1770163200000","2026-02-03","16:00:00","9.182","2.61","4.05","7.906","2.04","1.221","1.015","0.1","0.2","23.577","79.95","11.1","26.2","0.367"], [106705,"1770164100000","2026-02-03","16:15:00","9.284","2.725","4.156","7.579","2.01","1.116","0.813","0.1","0.12","24.644","77.34","11.1","29","0.406"], [106706,"1770165000000","2026-02-03","16:30:00","9.256","2.704","4.249","7.449","2.02","1.163","0.852","0.11","0.09","24.454","75.88","11","34.3","0.48"], [106707,"1770165900000","2026-02-03","16:45:00","9.003","2.281","4.334","8.219","2.13","1.129","0.822","0.12","0.08","20.435","81.14","11","0","0"], [106708,"1770166800000","2026-02-03","17:00:00","9.171","2.615","4.394","8.072","2.09","1.27","0.837","0.09","0.09","23.631","81.66","11","0","0"], [106709,"1770167700000","2026-02-03","17:15:00","9.041","2.396","4.448","8.266","2.1","1.136","0.736","0.11","0.05","21.543","82.27","11","0","0"], [106710,"1770168600000","2026-02-03","17:30:00","9.253","2.707","4.466","7.631","2.02","1.482","0.88","0.18","0.38","24.485","77.75","11","0","0"], [106711,"1770169500000","2026-02-03","17:45:00","8.958","2.459","4.452","8.123","2.1","1.851","0.919","0.13","0.13","22.225","81.03","11","0","0"], [106712,"1770170400000","2026-02-03","18:00:00","8.943","2.467","4.418","8.511","2.11","1.455","0.871","0.08","0.08","22.311","84.91","11","319","4.47"], [106713,"1770171300000","2026-02-03","18:15:00","9.041","2.541","4.387","8.346","2.08","1.318","0.823","0.18","0.17","22.985","83.82","11","50.8","0.712"], [106714,"1770172200000","2026-02-03","18:30:00","9.012","2.517","4.299","8.309","2.09","1.45","0.952","0.12","0.12","22.762","83.26","11","26.7","0.374"], [106715,"1770173100000","2026-02-03","18:45:00","8.849","2.304","4.211","8.768","2.12","1.231","4.758","0.13","5.2","20.751","86.43","11","0","0"], [106716,"1770174000000","2026-02-03","19:00:00","8.9","2.168","4.067","9.479","2.13","1.501","0.851","0.09","0.02","19.391","92.7","10.9","24.3","0.34"], [106717,"1770174900000","2026-02-03","19:15:00","8.887","2.175","3.905","9.868","2.19","1.665","3.586","0.23","2.28","19.465","96.53","10.9","23.8","0.334"], [106718,"1770175800000","2026-02-03","19:30:00","8.84","2.182","3.805","9.838","2.28","1.532","0.835","0.08","0.06","19.555","96.19","10.9","95","1.33"], [106719,"1770176700000","2026-02-03","19:45:00","8.801","2.187","3.626","9.827","2.24","1.373","0.778","0.06","0.03","19.631","96.04","10.9","0","0"], [106720,"1770177600000","2026-02-03","20:00:00","8.852","2.181","3.443","9.779","2.18","1.524","0.754","0.1","0.05","19.543","95.62","10.9","29.5","0.413"], [106721,"1770178500000","2026-02-03","20:15:00","8.838","2.156","3.258","9.826","2.24","1.519","0.742","0.09","0.04","19.309","95.91","10.9","107","1.5"], [106722,"1770179400000","2026-02-03","20:30:00","8.859","2.143","3.056","9.86","2.24","1.587","0.769","0.09","0.04","19.171","96.21","10.9","0","0"], [106723,"1770180300000","2026-02-03","20:45:00","8.853","2.139","2.839","9.863","2.23","1.372","0.717","0.07","0.05","19.135","96.19","10.9","0","0"], [106724,"1770181200000","2026-02-03","21:00:00","8.853","2.139","2.611","9.854","2.23","1.497","0.729","0.08","0.02","19.134","96.11","10.9","0","0"], [106725,"1770182100000","2026-02-03","21:15:00","8.864","2.137","2.377","9.844","2.23","1.43","0.727","0.07","0.04","19.106","96.02","10.9","0","0"], [106726,"1770183000000","2026-02-03","21:30:00","8.87","2.135","2.162","9.834","2.21","1.605","0.749","0.11","0.04","19.086","95.92","10.9","0","0"], [106727,"1770183900000","2026-02-03","21:45:00","8.881","2.127","1.939","9.859","2.22","1.607","0.817","0.13","0.06","18.998","96.13","10.9","0","0"], [106728,"1770184800000","2026-02-03","22:00:00","8.845","2.114","1.723","9.98","2.24","1.869","1.049","0.16","0.08","18.892","97.17","10.9","27.7","0.388"], [106729,"1770185700000","2026-02-03","22:15:00","8.859","2.117","1.513","10.063","2.26","1.71","0.991","0.12","0.14","18.91","98.02","10.9","24.1","0.338"], [106730,"1770186600000","2026-02-03","22:30:00","8.861","2.112","1.294","10.095","2.27","2.054","1.04","0.17","0.14","18.866","98.31","10.9","24","0.337"], [106731,"1770187500000","2026-02-03","22:45:00","8.872","2.112","1.115","10.167","2.29","1.894","0.962","0.16","0.04","18.861","99.03","10.9","23.1","0.323"], [106732,"1770188400000","2026-02-03","23:00:00","8.866","2.115","0.969","10.131","2.3","1.831","1.014","0.12","0.04","18.893","98.69","10.9","23.4","0.328"], [106733,"1770189300000","2026-02-03","23:15:00","8.868","2.102","0.879","10.118","2.3","1.865","1.036","0.08","0.05","18.769","98.48","10.9","24.1","0.337"], [106734,"1770190200000","2026-02-03","23:30:00","8.868","2.1","0.821","10.139","2.29","2.053","1.12","0.1","0.04","18.749","98.67","10.9","24.6","0.344"], [106735,"1770191100000","2026-02-03","23:45:00","8.875","2.1","0.794","10.153","2.28","1.96","1.144","0.08","0.05","18.737","98.82","10.9","24.5","0.343"], [106736,"1770192000000","2026-02-04","00:00:00","8.878","2.104","0.784","10.131","2.29","2.177","1.186","0.1","0.04","18.781","98.64","10.8","24.7","0.346"], [106737,"1770192900000","2026-02-04","00:15:00","8.888","2.096","0.822","10.091","2.27","1.882","1.208","0.14","0.04","18.699","98.23","10.8","24.4","0.341"], [106738,"1770193800000","2026-02-04","00:30:00","8.89","2.099","0.898","10.045","2.26","1.995","1.323","0.07","0.05","18.728","97.8","10.8","24.1","0.337"], [106739,"1770194700000","2026-02-04","00:45:00","8.89","2.103","0.991","9.982","2.25","1.674","1.196","0.07","0.05","18.764","97.21","10.8","24.4","0.342"], [106740,"1770195600000","2026-02-04","01:00:00","8.889","2.106","1.083","9.941","2.24","1.718","1.136","0.06","0.04","18.788","96.82","10.8","24.3","0.341"], [106741,"1770196500000","2026-02-04","01:15:00","8.889","2.106","1.2","9.928","2.22","1.746","1.341","0.11","0.81","18.794","96.69","10.8","24.4","0.342"], [106742,"1770197400000","2026-02-04","01:30:00","8.879","2.13","1.336","9.876","2.22","1.903","1.079","0.15","0.07","19.028","96.32","10.8","24.5","0.343"], [106743,"1770198300000","2026-02-04","01:45:00","8.884","2.12","1.496","9.833","2.22","1.759","1.026","0.1","0.06","18.936","95.85","10.8","24.6","0.345"], [106744,"1770199200000","2026-02-04","02:00:00","8.882","2.115","1.684","9.879","2.22","2.243","0.956","0.09","0.13","18.884","96.27","10.8","24.5","0.343"], [106745,"1770200100000","2026-02-04","02:15:00","8.881","2.111","1.888","9.895","2.24","1.882","0.976","0.11","0.07","18.846","96.39","10.8","23.9","0.335"], [106746,"1770201000000","2026-02-04","02:30:00","8.856","2.094","2.101","9.964","2.25","2.018","1.112","0.14","0.07","18.688","96.91","10.8","23.9","0.335"], [106747,"1770201900000","2026-02-04","02:45:00","8.852","2.096","2.296","9.964","2.24","1.685","1.539","0.08","0.12","18.709","96.91","10.8","23.3","0.326"], [106748,"1770202800000","2026-02-04","03:00:00","8.855","2.089","2.486","9.993","2.24","1.922","1.561","0.1","0.76","18.645","97.16","10.8","23.6","0.33"], [106749,"1770203700000","2026-02-04","03:15:00","8.849","2.092","2.709","10.005","2.24","1.699","1.201","0.06","0.07","18.678","97.28","10.8","23.7","0.332"], [106750,"1770204600000","2026-02-04","03:30:00","8.83","2.086","2.951","9.977","2.24","1.788","1.129","0.09","0.05","18.627","96.95","10.8","23.5","0.329"], [106751,"1770205500000","2026-02-04","03:45:00","8.837","2.103","3.198","9.89","2.22","1.546","1.029","0.1","0.06","18.786","96.2","10.8","23.6","0.33"], [106752,"1770206400000","2026-02-04","04:00:00","8.846","2.106","3.427","9.812","2.21","1.724","1.14","0.08","0.06","18.811","95.48","10.8","23.2","0.326"], [106753,"1770207300000","2026-02-04","04:15:00","8.879","2.238","3.632","9.471","2.18","1.313","0.951","0.06","0.09","20.091","93","10.8","23.9","0.334"], [106754,"1770208200000","2026-02-04","04:30:00","8.869","2.282","3.843","9.32","2.17","1.433","0.958","0.13","0.08","20.527","91.76","10.8","24.3","0.341"], [106755,"1770209100000","2026-02-04","04:45:00","8.865","2.185","4.058","9.433","2.18","1.374","1.189","0.14","0.62","19.573","92.29","10.8","23.2","0.326"], [106756,"1770210000000","2026-02-04","05:00:00","8.961","2.429","4.247","9.012","2.13","1.269","2.372","0.2","3.52","21.917","89.7","10.8","24.8","0.347"], [106757,"1770210900000","2026-02-04","05:15:00","8.996","2.494","4.428","8.488","2.1","1.076","0.743","0.13","0.05","22.541","84.9","10.8","25.7","0.36"], [106758,"1770211800000","2026-02-04","05:30:00","8.93","2.414","4.537","8.54","2.14","1.148","0.819","0.14","0.13","21.796","84.89","10.7","24.7","0.346"], [106759,"1770212700000","2026-02-04","05:45:00","9.013","2.53","4.657","8.255","2.09","1.075","0.622","0.17","0.08","22.89","82.79","10.7","29.1","0.407"], [106760,"1770213600000","2026-02-04","06:00:00","9.011","2.528","4.79","8.168","2.07","1.045","0.648","0.08","0.11","22.868","81.9","10.7","26.5","0.371"], [106761,"1770214500000","2026-02-04","06:15:00","8.873","2.243","4.865","8.751","2.11","1.274","0.776","0.1","0.04","20.143","85.96","10.7","0","0"], [106762,"1770215400000","2026-02-04","06:30:00","8.791","2.118","4.909","9.595","2.36","1.295","1.139","0.05","0.06","18.959","93.34","10.7","30.4","0.426"], [106763,"1770216300000","2026-02-04","06:45:00","8.819","2.124","4.895","9.748","2.19","1.298","1.029","0.08","0.05","19.001","94.92","10.7","58.8","0.824"], [106764,"1770217200000","2026-02-04","07:00:00","8.804","2.109","4.873","9.852","2.21","1.447","1.06","0.06","0.03","18.867","95.81","10.7","22.8","0.319"], [106765,"1770218100000","2026-02-04","07:15:00","8.855","2.19","4.867","9.34","2.14","1.18","0.87","0.05","0.03","19.625","91.39","10.7","30.9","0.433"], [106766,"1770219000000","2026-02-04","07:30:00","8.904","2.364","4.842","8.97","2.12","1.103","0.674","0.06","0.03","21.313","88.83","10.7","30.3","0.424"], [106767,"1770219900000","2026-02-04","07:45:00","8.903","2.368","4.793","8.805","2.14","1.076","0.663","0.08","0.03","21.359","87.21","10.7","23.2","0.324"], [106768,"1770220800000","2026-02-04","08:00:00","8.876","2.29","4.728","8.941","2.17","1.216","0.753","0.12","0.04","20.598","88.08","10.7","23.7","0.332"], [106769,"1770221700000","2026-02-04","08:15:00","8.832","2.173","4.639","9.282","2.22","1.141","0.799","0.06","0.03","19.478","90.69","10.7","43.1","0.604"], [106770,"1770222600000","2026-02-04","08:30:00","8.876","2.296","4.546","9.127","2.16","1.058","0.75","0.05","0.03","20.656","89.94","10.8","0","0"], [106771,"1770223500000","2026-02-04","08:45:00","8.872","2.27","4.423","9.117","2.17","1.02","0.674","0.07","0.04","20.405","89.69","10.8","34","0.476"], [106772,"1770224400000","2026-02-04","09:00:00","8.862","2.228","4.33","9.243","2.18","1.109","0.782","0.11","0.08","19.997","90.67","10.9","0","0"], [106773,"1770225300000","2026-02-04","09:15:00","8.873","2.267","4.221","9.25","2.17","0.93","0.704","0.04","0.06","20.376","90.98","11","23.9","0.335"], [106774,"1770226200000","2026-02-04","09:30:00","8.873","2.26","4.108","9.206","2.17","1.052","0.775","0.07","0.05","20.307","90.51","11","34.9","0.489"], [106775,"1770227100000","2026-02-04","09:45:00","8.866","2.237","3.995","9.273","2.19","0.901","0.702","0.05","0.11","20.088","91.03","11.1","24.7","0.346"], [106776,"1770228000000","2026-02-04","10:00:00","8.864","2.233","3.84","9.289","2.19","0.984","0.706","0.06","0.03","20.047","91.16","11.1","31","0.434"], [106777,"1770228900000","2026-02-04","10:15:00","8.856","2.217","3.691","9.333","2.21","1.011","0.643","0.1","0.05","19.894","91.48","11.1","0","0"], [106778,"1770229800000","2026-02-04","10:30:00","8.86","2.235","3.522","9.355","2.2","1.005","0.812","0.05","0.05","20.067","91.8","11.1","16.8","0.236"], [106779,"1770230700000","2026-02-04","10:45:00","8.867","2.238","3.374","9.306","2.2","0.961","0.785","0.09","0.05","20.095","91.35","11.1","40.9","0.573"], [106780,"1770231600000","2026-02-04","11:00:00","8.872","2.226","3.227","9.344","2.21","1.11","0.81","0.09","0.04","19.974","91.67","11.1","0","0"], [106781,"1770232500000","2026-02-04","11:15:00","8.869","2.221","3.075","9.461","2.2","0.941","0.702","0.06","0.04","19.927","92.78","11.1","0","0"], [106782,"1770233400000","2026-02-04","11:30:00","8.856","2.186","2.896","9.495","2.21","1.596","1.169","0.2","0.11","19.589","92.89","11.2","37","0.519"], [106783,"1770234300000","2026-02-04","11:45:00","8.859","2.178","2.746","9.538","2.21","1.114","0.777","0.18","0.04","19.513","93.27","11.2","62.6","0.877"], [106784,"1770235200000","2026-02-04","12:00:00","8.859","2.162","2.619","9.587","2.2","1.275","0.796","0.18","0.04","19.358","93.66","11.3","24.9","0.349"], [106785,"1770236100000","2026-02-04","12:15:00","8.853","2.143","2.529","9.634","2.2","1.191","3.317","0.14","1.28","19.168","93.98","11.4","25.4","0.356"], [106786,"1770237000000","2026-02-04","12:30:00","8.861","2.154","2.48","9.642","2.21","1.351","1.202","0.39","1.57","19.275","94.14","11.4","25.5","0.357"], [106787,"1770237900000","2026-02-04","12:45:00","8.863","2.161","2.429","9.677","2.22","1.15","0.705","0.13","0.05","19.339","94.53","11.5","25.8","0.361"], [106788,"1770238800000","2026-02-04","13:00:00","8.869","2.149","2.43","9.669","2.21","1.541","1.077","0.22","0.13","19.226","94.4","11.7","25.7","0.36"], [106789,"1770239700000","2026-02-04","13:15:00","8.87","2.157","2.473","9.681","2.23","1.364","1.111","0.14","0.06","19.298","94.56","11.5","25.3","0.355"], [106790,"1770240600000","2026-02-04","13:30:00","8.877","2.154","2.534","9.702","2.24","1.955","2.37","0.56","1.38","19.263","94.76","11.3","25.2","0.353"], [106791,"1770241500000","2026-02-04","13:45:00","8.886","2.174","2.711","9.683","2.22","1.108","0.807","0.19","0.06","19.458","94.72","11.3","24","0.336"], [106792,"1770242400000","2026-02-04","14:00:00","8.899","2.178","2.782","9.756","2.23","1.193","0.937","0.13","0.07","19.487","95.47","11.4","24.6","0.345"], [106793,"1770243300000","2026-02-04","14:15:00","8.922","2.309","2.869","9.364","2.2","1.203","1.032","0.13","0.05","20.764","92.45","11.6","25.7","0.359"], [106794,"1770244200000","2026-02-04","14:30:00","8.942","2.377","2.954","8.962","2.16","1.161","1.122","0.18","0.09","21.418","88.89","12.5","26.2","0.367"], [106795,"1770245100000","2026-02-04","14:45:00","8.936","2.38","3.051","8.825","2.15","1.11","0.643","0.15","0.05","21.457","87.54","12.5","97.8","1.37"], [106796,"1770246000000","2026-02-04","15:00:00","8.939","2.348","3.152","8.882","2.14","1.329","0.992","0.15","0.15","21.136","87.93","12.5","25.6","0.358"], [106797,"1770246900000","2026-02-04","15:15:00","8.968","2.424","3.251","8.776","2.12","1.111","0.638","0.15","0.02","21.871","87.35","12.5","25.9","0.363"], [106798,"1770247800000","2026-02-04","15:30:00","9","2.453","3.349","8.689","2.12","1.239","0.795","0.17","0.24","22.139","86.7","12.1","26.2","0.367"], [106799,"1770248700000","2026-02-04","15:45:00","9.005","2.459","3.453","8.693","2.13","1.049","0.657","0.19","0.05","22.195","86.79","12.5","26.2","0.367"], [106800,"1770249600000","2026-02-04","16:00:00","9.003","2.456","3.56","8.753","2.12","1.238","0.769","0.2","0.17","22.166","87.37","11.9","26.2","0.368"], [106801,"1770250500000","2026-02-04","16:15:00","9.046","2.504","3.67","8.709","2.12","1.102","1.008","0.15","0.54","22.612","87.25","11.5","43.6","0.61"], [106802,"1770251400000","2026-02-04","16:30:00","9.067","2.531","3.781","8.514","2.1","1.211","0.66","0.26","0.11","22.861","85.48","11.3","24.4","0.341"], [106803,"1770252300000","2026-02-04","16:45:00","9.167","2.619","3.893","8.188","2.07","1.079","0.629","0.14","0.1","23.673","82.83","11.3","27.3","0.382"], [106804,"1770253200000","2026-02-04","17:00:00","9.237","2.669","3.993","7.746","2.03","1.191","0.715","0.15","0.05","24.12","78.71","11.2","27.6","0.386"], [106805,"1770254100000","2026-02-04","17:15:00","9.224","2.652","4.089","7.584","2.02","0.876","1.179","0.05","0.06","23.958","76.97","11.1","17.6","0.247"], [106806,"1770255000000","2026-02-04","17:30:00","8.963","2.205","4.163","8.585","2.22","1.403","0.886","0.1","0.05","19.713","84.29","11.1","20.6","0.288"], [106807,"1770255900000","2026-02-04","17:45:00","9.092","2.433","4.25","7.777","2.13","1.299","0.884","0.09","0.12","21.884","77.65","11.1","28.8","0.404"], [106808,"1770256800000","2026-02-04","18:00:00","9.086","2.466","4.303","7.953","2.13","1.349","0.908","0.13","0.08","22.213","79.58","11.1","24.8","0.347"], [106809,"1770257700000","2026-02-04","18:15:00","9.224","2.625","4.329","8.025","2.07","1.021","0.879","0.07","0.15","23.699","81.3","11.1","27.2","0.38"], [106810,"1770258600000","2026-02-04","18:30:00","9.008","2.301","4.325","8.42","2.12","1.054","0.84","0.07","0.11","20.633","83.22","11.1","20.5","0.287"], [106811,"1770259500000","2026-02-04","18:45:00","9.381","2.711","4.305","7.312","2.02","0.96","0.615","0.08","0.09","24.443","74.69","11.1","0","0"], [106812,"1770260400000","2026-02-04","19:00:00","9.476","2.805","4.27","7.009","1.99","1.053","0.681","0.08","0.13","25.308","72.15","11","0","0"], [106813,"1770261300000","2026-02-04","19:15:00","9.335","2.68","4.225","7.188","2.03","1.029","0.736","0.09","0.11","24.166","73.23","11","0","0"], [106814,"1770262200000","2026-02-04","19:30:00","9.349","2.707","4.138","7.339","2.01","1.103","0.837","0.05","0.09","24.428","74.91","11","75.5","1.06"], [106815,"1770263100000","2026-02-04","19:45:00","9.192","2.535","4.049","7.687","2.02","1.076","0.814","0.07","0.07","22.82","77.39","11","0","0"], [106816,"1770264000000","2026-02-04","20:00:00","9.135","2.57","3.929","8.084","2.06","1.15","1.044","0.09","0.11","23.211","81.52","11","26.3","0.368"], [106817,"1770264900000","2026-02-04","20:15:00","9.288","2.66","3.792","7.739","2.03","1.084","0.856","0.11","0.07","23.999","78.67","11","28","0.392"], [106818,"1770265800000","2026-02-04","20:30:00","9.254","2.631","3.646","7.549","2.03","1.062","0.842","0.07","0.15","23.733","76.55","11","0","0"], [106819,"1770266700000","2026-02-04","20:45:00","9.042","2.435","3.485","8.175","2.11","1.24","0.819","0.17","0.08","21.929","81.56","11","91.3","1.28"], [106820,"1770267600000","2026-02-04","21:00:00","8.965","2.125","3.292","9.301","2.42","1.88","1.108","0.09","0.05","18.937","90.84","11","24.3","0.341"], [106821,"1770268500000","2026-02-04","21:15:00","8.969","2.11","3.069","10.033","2.28","2.134","0.957","0.15","0.05","18.786","97.9","11","24.2","0.339"], [106822,"1770269400000","2026-02-04","21:30:00","8.973","2.119","2.898","10.108","2.2","2.116","0.965","0.1","0.02","18.868","98.69","11","24.4","0.341"], [106823,"1770270300000","2026-02-04","21:45:00","8.973","2.149","2.741","9.988","2.21","1.691","0.833","0.06","0.02","19.167","97.71","11","24.1","0.338"], [106824,"1770271200000","2026-02-04","22:00:00","8.995","2.161","2.585","9.872","2.22","1.809","0.857","0.12","0.04","19.272","96.68","10.9","24.4","0.342"], [106825,"1770272100000","2026-02-04","22:15:00","8.99","2.164","2.401","9.806","2.21","1.783","0.811","0.2","0.05","19.299","96.05","11","24.3","0.34"], [106826,"1770273000000","2026-02-04","22:30:00","8.97","2.159","2.214","9.808","2.22","1.896","0.797","0.11","0.04","19.269","96","10.9","24.3","0.341"], [106827,"1770273900000","2026-02-04","22:45:00","8.941","2.151","2.034","9.844","2.22","1.811","0.806","0.16","0.04","19.201","96.25","10.9","24","0.337"], [106828,"1770274800000","2026-02-04","23:00:00","8.946","2.142","1.85","9.86","2.22","2.019","0.865","0.15","0.06","19.114","96.36","10.9","24","0.337"], [106829,"1770275700000","2026-02-04","23:15:00","8.942","2.159","1.681","9.831","2.21","1.734","0.771","0.15","0.02","19.275","96.17","10.9","24.1","0.338"], [106830,"1770276600000","2026-02-04","23:30:00","8.935","2.105","1.53","9.851","2.23","1.927","1.033","0.11","0.28","18.759","96.03","10.9","24.2","0.338"], [106831,"1770277500000","2026-02-04","23:45:00","8.766","2.059","1.416","9.904","2.23","2.09","0.951","0.14","0.06","18.393","95.95","10.9","23.6","0.33"], [106832,"1770278400000","2026-02-05","00:00:00","8.413","1.985","1.326","10.105","2.4","2.998","1.282","0.2","0.09","17.859","96.78","10.9","23.4","0.328"], [106833,"1770279300000","2026-02-05","00:15:00","8.421","1.984","1.266","10.184","2.61","3.112","4.045","1.12","9.46","17.841","97.53","10.9","23.3","0.326"], [106834,"1770280200000","2026-02-05","00:30:00","8.397","1.976","1.249","10.228","2.59","3.562","1.344","0.18","0.05","17.773","97.85","10.9","23.5","0.329"], [106835,"1770281100000","2026-02-05","00:45:00","8.285","1.955","1.264","10.26","2.5","2.743","1.262","0.15","0.05","17.628","97.81","10.9","23.6","0.331"], [106836,"1770282000000","2026-02-05","01:00:00","8.261","1.955","1.299","10.164","2.47","1.725","1.088","0.17","0.08","17.637","96.85","10.9","23.1","0.323"], [106837,"1770282900000","2026-02-05","01:15:00","8.758","2.069","1.364","9.887","2.32","1.512","0.838","0.11","0.02","18.499","95.82","10.9","23.7","0.331"], [106838,"1770283800000","2026-02-05","01:30:00","8.54","2.025","1.454","9.954","2.31","2.082","1.067","0.12","0.05","18.18","95.8","10.9","23.6","0.331"], [106839,"1770284700000","2026-02-05","01:45:00","8.782","2.089","1.558","9.818","2.25","1.604","0.87","0.11","0.08","18.683","95.32","10.9","23.3","0.327"], [106840,"1770285600000","2026-02-05","02:00:00","8.561","2.032","1.687","9.874","2.19","1.913","1.032","0.08","0.04","18.236","95.13","10.9","23.4","0.328"], [106841,"1770286500000","2026-02-05","02:15:00","8.295","1.928","1.818","10.131","2.33","2.608","1.439","0.09","0.05","17.35","96.44","10.9","23.1","0.323"], [106842,"1770287400000","2026-02-05","02:30:00","8.383","1.943","1.974","10.173","2.43","1.951","1.131","0.27","0.17","17.455","97.09","10.9","23.4","0.328"], [106843,"1770288300000","2026-02-05","02:45:00","8.92","2.132","2.15","9.823","2.39","1.509","0.791","0.13","0.04","19.026","95.87","10.9","23.9","0.335"], [106844,"1770289200000","2026-02-05","03:00:00","8.934","2.147","2.326","9.65","2.21","1.239","0.687","0.05","0.02","19.166","94.31","10.9","24.2","0.339"], [106845,"1770290100000","2026-02-05","03:15:00","8.95","2.15","2.506","9.521","2.19","1.195","0.73","0.09","0.02","19.183","93.09","10.9","24.2","0.339"], [106846,"1770291000000","2026-02-05","03:30:00","8.925","2.123","2.694","9.527","2.18","1.378","0.862","0.07","0.03","18.942","92.96","10.9","23.9","0.334"], [106847,"1770291900000","2026-02-05","03:45:00","8.946","2.231","2.891","9.328","2.16","1.187","0.716","0.07","0.03","19.977","91.68","11","24.3","0.341"], [106848,"1770292800000","2026-02-05","04:00:00","8.89","2.23","3.093","9.257","2.15","1.35","0.585","0.1","0.04","20.006","90.88","10.9","25","0.35"], [106849,"1770293700000","2026-02-05","04:15:00","8.828","2.124","3.295","9.42","2.17","1.262","0.862","0.05","0.04","19","91.75","10.8","23.9","0.335"], [106850,"1770294600000","2026-02-05","04:30:00","8.957","2.329","3.516","9.12","2.37","1.316","0.955","0.08","0.13","20.939","90.18","10.8","23.5","0.33"], [106851,"1770295500000","2026-02-05","04:45:00","8.94","2.333","3.725","8.932","2.11","1.308","0.686","0.13","0.05","20.982","88.34","10.8","25.6","0.358"], [106852,"1770296400000","2026-02-05","05:00:00","8.988","2.38","3.937","9.088","2.13","1.355","0.732","0.1","0.08","21.421","90.23","10.8","24.5","0.343"], [106853,"1770297300000","2026-02-05","05:15:00","8.918","2.25","4.137","9.074","2.1","1.293","0.71","0.1","0.04","20.187","89.24","10.8","24.9","0.349"], [106854,"1770298200000","2026-02-05","05:30:00","8.963","2.361","4.313","8.96","2.1","1.312","0.654","0.06","0.04","21.252","88.82","10.8","25.6","0.358"], [106855,"1770299100000","2026-02-05","05:45:00","9.135","2.563","4.473","8.483","2.05","1.098","0.64","0.17","0.1","23.137","85.44","10.8","26.3","0.368"], [106856,"1770300000000","2026-02-05","06:00:00","9.213","2.631","4.605","8.06","2.05","1.12","0.637","0.07","0.15","23.757","81.66","10.8","27.4","0.384"], [106857,"1770300900000","2026-02-05","06:15:00","9.231","2.639","4.718","7.877","2.02","1.021","0.562","0.12","0.05","23.833","79.88","10.8","27.9","0.39"], [106858,"1770301800000","2026-02-05","06:30:00","9.138","2.57","4.821","8.014","2.06","1.263","0.611","0.14","0.09","23.208","80.77","10.8","26.7","0.374"], [106859,"1770302700000","2026-02-05","06:45:00","9.13","2.566","4.881","8.116","2.06","1.092","0.616","0.16","0.05","23.171","81.77","10.8","26.7","0.375"], [106860,"1770303600000","2026-02-05","07:00:00","9.128","2.568","4.907","8.129","2.03","1.311","1.084","0.21","1.05","23.188","81.91","10.8","26.2","0.367"], [106861,"1770304500000","2026-02-05","07:15:00","9.163","2.59","4.921","8.014","2.04","1.501","45.114","1.04","34.1","23.384","80.91","10.8","26.5","0.371"], [106862,"1770305400000","2026-02-05","07:30:00","9.207","2.627","4.907","7.942","2.03","1.018","0.541","0.1","0.07","23.728","80.44","10.8","26.4","0.369"], [106863,"1770306300000","2026-02-05","07:45:00","9.243","2.652","4.887","7.798","2.02","0.892","0.527","0.1","0.06","23.953","79.16","10.8","26.8","0.375"], [106864,"1770307200000","2026-02-05","08:00:00","9.087","2.529","4.748","7.969","2.03","1.037","0.71","0.07","0.08","22.827","80","10.8","27.3","0.382"], [106865,"1770308100000","2026-02-05","08:15:00","9.093","2.54","4.772","8.302","2.15","1.005","0.598","0.07","0.05","22.936","83.43","10.8","27.1","0.38"], [106866,"1770309000000","2026-02-05","08:30:00","9.171","2.607","4.704","8.089","2.03","1.031","0.583","0.06","0.04","23.547","81.76","11","27","0.379"], [106867,"1770309900000","2026-02-05","08:45:00","9.123","2.563","4.624","8.004","2.01","0.945","0.65","0.06","0.17","23.143","80.61","11.3","27.2","0.381"], [106868,"1770310800000","2026-02-05","09:00:00","9.109","2.559","4.531","8.13","2.05","1.008","0.679","0.08","0.32","23.115","81.84","12","26.5","0.371"], [106869,"1770311700000","2026-02-05","09:15:00","9.076","2.517","4.421","8.19","2.06","0.972","0.561","0.14","0.05","22.722","82.17","12.6","26.8","0.375"], [106870,"1770312600000","2026-02-05","09:30:00","8.969","2.413","4.323","8.448","2.08","1.594","2.549","0.18","0.99","21.762","84.04","12.6","26.1","0.365"], [106871,"1770313500000","2026-02-05","09:45:00","8.969","2.406","4.21","8.639","2.09","1.235","0.598","0.26","0.03","21.693","85.9","12.6","25.9","0.363"], [106872,"1770314400000","2026-02-05","10:00:00","8.957","2.398","4.076","8.754","2.13","1.385","0.72","0.23","0.15","21.621","86.97","12.6","26","0.365"], [106873,"1770315300000","2026-02-05","10:15:00","9.004","2.446","3.944","8.504","2.07","1.333","0.608","0.24","0.06","22.065","84.82","12.6","25.7","0.36"], [106874,"1770316200000","2026-02-05","10:30:00","9.083","2.52","3.791","8.368","2.06","1.198","0.637","0.12","0.04","22.743","83.97","12.6","25.9","0.363"], [106875,"1770317100000","2026-02-05","10:45:00","9.022","2.468","3.648","8.408","2.08","1.223","0.625","0.15","0.08","22.266","84.01","12.2","26","0.364"], [106876,"1770318000000","2026-02-05","11:00:00","8.895","2.329","3.476","8.727","2.12","1.47","0.736","0.22","0.1","20.969","86.22","12.2","25.2","0.354"], [106877,"1770318900000","2026-02-05","11:15:00","8.831","2.26","3.297","8.952","2.13","1.205","0.691","0.27","0.04","20.331","87.96","12.2","24.3","0.34"], [106878,"1770319800000","2026-02-05","11:30:00","8.769","2.19","3.124","9.184","2.16","1.309","0.908","0.11","0.09","19.678","89.73","12.2","24.1","0.337"], [106879,"1770320700000","2026-02-05","11:45:00","8.853","2.277","2.947","9.178","2.14","1.137","0.806","0.07","0.06","20.489","90.31","12.2","24.7","0.346"], [106880,"1770321600000","2026-02-05","12:00:00","8.91","2.317","2.773","9.196","2.15","1.292","0.735","0.17","0.06","20.849","90.81","12.2","24.5","0.343"], [106881,"1770322500000","2026-02-05","12:15:00","8.879","2.268","2.608","9.283","2.16","1.141","0.69","0.12","0.04","20.38","91.33","12.2","24.1","0.337"], [106882,"1770323400000","2026-02-05","12:30:00","8.955","2.33","2.471","9.302","2.15","1.295","0.795","0.19","0.14","20.945","92","12.1","24.9","0.349"], [106883,"1770324300000","2026-02-05","12:45:00","9.034","2.421","2.365","9.009","2.13","1.148","0.603","0.16","0.09","21.797","89.76","12.1","25.2","0.353"], [106884,"1770325200000","2026-02-05","13:00:00","9.06","2.468","2.293","8.922","2.15","1.268","0.562","0.15","0.04","22.249","89.2","12.1","26.1","0.366"], [106885,"1770326100000","2026-02-05","13:15:00","8.886","2.256","2.252","9.059","2.18","1.259","1.077","0.23","1.15","20.262","89.08","12.1","25.6","0.359"], [106886,"1770327000000","2026-02-05","13:30:00","8.934","2.299","2.25","9.243","2.18","1.363","0.734","0.19","0.08","20.657","91.21","12.1","26.2","0.367"], [106887,"1770327900000","2026-02-05","13:45:00","8.845","2.135","2.273","9.563","2.21","1.163","0.782","0.11","0.04","19.094","93.24","12.1","24","0.336"], [106888,"1770328800000","2026-02-05","14:00:00","9.037","2.107","2.316","9.863","2.23","1.486","0.834","0.16","0.1","18.72","96.34","12.1","25.9","0.363"], [106889,"1770329700000","2026-02-05","14:15:00","9.04","2.276","2.359","9.792","2.18","1.377","0.668","0.19","0.05","20.367","96.67","12.1","23.3","0.326"], [106890,"1770330600000","2026-02-05","14:30:00","9.029","2.391","2.418","9.4","2.17","1.564","0.625","0.16","0.06","21.507","93.47","12.1","24.8","0.347"], [106891,"1770331500000","2026-02-05","14:45:00","9.074","2.393","2.482","9.384","2.2","1.474","0.603","0.2","0.04","21.5","93.4","11.9","24.8","0.347"], [106892,"1770332400000","2026-02-05","15:00:00","9.045","2.411","2.565","9.286","2.18","1.543","0.588","0.22","0.06","21.69","92.49","12.1","25.5","0.357"], [106893,"1770333300000","2026-02-05","15:15:00","9.035","2.401","2.647","9.136","2.18","1.546","0.555","0.21","0.04","21.603","90.92","11.8","25.9","0.362"], [106894,"1770334200000","2026-02-05","15:30:00","9.064","2.437","2.73","9.057","2.16","1.579","0.564","0.19","0.03","21.936","90.38","11.8","23.7","0.332"], [106895,"1770335100000","2026-02-05","15:45:00","9.071","2.444","2.833","8.977","2.14","1.553","0.54","0.31","0.03","21.998","89.63","11.7","25.5","0.357"], [106896,"1770336000000","2026-02-05","16:00:00","9.063","2.441","2.947","8.953","2.15","1.627","0.594","0.44","0.05","21.981","89.37","11.6","25.6","0.358"], [106897,"1770336900000","2026-02-05","16:15:00","9.07","2.439","3.054","8.973","2.14","1.371","0.616","0.15","0.04","21.951","89.57","11.5","25.6","0.358"], [106898,"1770337800000","2026-02-05","16:30:00","9.13","2.494","3.162","8.852","2.12","1.378","0.677","0.21","0.06","22.463","88.77","11.3","25.8","0.361"], [106899,"1770338700000","2026-02-05","16:45:00","9.315","2.689","3.256","7.972","2.05","1.108","0.518","0.25","0.04","24.271","81.21","11.3","28.4","0.398"], [106900,"1770339600000","2026-02-05","17:00:00","9.291","2.671","3.38","7.765","2.06","1.2","0.675","0.11","0.09","24.102","78.98","11.2","27.8","0.39"], [106901,"1770340500000","2026-02-05","17:15:00","9.314","2.688","3.503","7.671","2.19","1.035","0.61","0.09","0.12","24.257","78.15","11.2","28.6","0.4"], [106902,"1770341400000","2026-02-05","17:30:00","9.394","2.742","3.61","7.48","2.19","0.959","0.629","0.06","0.06","24.743","76.58","11.1","28.5","0.4"], [106903,"1770342300000","2026-02-05","17:45:00","9.366","2.727","3.729","7.447","2.1","1.454","0.902","0.22","0.27","24.609","76.13","11.1","28.6","0.401"], [106904,"1770343200000","2026-02-05","18:00:00","9.366","2.726","3.836","7.512","2.03","1.634","32.648","1.17","37.08","24.598","76.79","11.1","27","0.379"], [106905,"1770344100000","2026-02-05","18:15:00","9.345","2.71","3.921","7.567","2.01","1.084","0.511","0.1","0.03","24.453","77.24","11.1","27.7","0.389"], [106906,"1770345000000","2026-02-05","18:30:00","9.315","2.691","4.015","7.657","2.02","1.078","0.603","0.05","0.07","24.291","78.03","11.1","27.4","0.383"], [106907,"1770345900000","2026-02-05","18:45:00","9.353","2.665","4.03","7.586","2.14","1.359","1.192","0.17","0.16","24.002","77.22","11.1","26.7","0.374"], [106908,"1770346800000","2026-02-05","19:00:00","9.442","2.722","4.061","7.376","2.06","1.125","0.966","0.09","0.21","24.509","75.48","11.1","47.3","0.662"], [106909,"1770347700000","2026-02-05","19:15:00","9.421","2.752","4.079","7.357","2.04","1.121","0.654","0.11","0.14","24.826","75.41","11.1","27","0.379"], [106910,"1770348600000","2026-02-05","19:30:00","9.27","2.517","4.072","7.63","2.05","1.547","0.806","0.21","0.11","22.601","76.84","11.1","28","0.393"], [106911,"1770349500000","2026-02-05","19:45:00","9.442","2.771","4.061","7.416","2","1.216","0.54","0.35","0.07","24.993","76.13","11","27.6","0.387"], [106912,"1770350400000","2026-02-05","20:00:00","9.451","2.761","4.012","7.367","2","1.139","0.6","0.09","0.06","24.888","75.58","11","33","0.462"], [106913,"1770351300000","2026-02-05","20:15:00","9.364","2.694","3.96","7.514","2.01","1.103","0.727","0.12","0.12","24.288","76.65","11","27","0.379"], [106914,"1770352200000","2026-02-05","20:30:00","9.366","2.679","3.888","7.603","2.01","1.144","0.756","0.06","0.07","24.137","77.49","11","26.3","0.369"], [106915,"1770353100000","2026-02-05","20:45:00","9.441","2.73","3.805","7.369","2.01","1.128","0.657","0.11","0.07","24.585","75.43","11","27","0.379"], [106916,"1770354000000","2026-02-05","21:00:00","9.271","2.636","3.698","7.616","2.05","1.168","0.673","0.06","0.08","23.775","77.28","11","26.8","0.376"], [106917,"1770354900000","2026-02-05","21:15:00","9.343","2.69","3.579","7.682","2.03","1.06","0.678","0.06","0.18","24.258","78.3","11","26.2","0.367"], [106918,"1770355800000","2026-02-05","21:30:00","9.418","2.747","3.458","7.544","2.01","1.497","1.203","0.34","0.99","24.778","77.29","11","33","0.462"], [106919,"1770356700000","2026-02-05","21:45:00","9.456","2.77","3.333","7.36","2.01","1.113","1.036","0.14","1.67","24.978","75.57","11","0","0"], [106920,"1770357600000","2026-02-05","22:00:00","9.412","2.734","3.207","7.395","2.01","1.465","4.48","0.45","6.13","24.646","75.69","11","0","0"], [106921,"1770358500000","2026-02-05","22:15:00","8.941","2.245","3.082","8.474","2.18","1.334","0.793","0.14","0.08","20.122","83.37","11","47.5","0.665"], [106922,"1770359400000","2026-02-05","22:30:00","9.083","2.301","2.936","8.898","2.13","1.937","1.914","0.12","2.35","20.589","88.05","11","0","0"], [106923,"1770360300000","2026-02-05","22:45:00","9.068","2.301","2.792","8.665","2.09","1.686","0.796","0.1","0.06","20.595","85.75","11","0","0"], [106924,"1770361200000","2026-02-05","23:00:00","8.871","2.157","2.671","9.245","2.16","2.092","0.943","0.07","0.05","19.301","90.31","11","0","0"], [106925,"1770362100000","2026-02-05","23:15:00","8.707","2.028","2.464","9.793","2.25","2.675","1.047","0.12","0.03","18.121","94.58","11","22.9","0.321"], [106926,"1770363000000","2026-02-05","23:30:00","8.673","1.995","2.369","10.194","2.71","3.056","1.275","0.14","0.06","17.825","98.18","11","14.1","0.197"], [106927,"1770363900000","2026-02-05","23:45:00","8.584","1.966","2.229","10.268","2.6","2.967","1.411","0.21","0.41","17.586","98.55","11","123","1.72"], [106928,"1770364800000","2026-02-06","00:00:00","8.556","1.972","2.097","10.267","2.62","2.954","7.647","0.58","13.13","17.657","98.51","11","0","0"], [106929,"1770365700000","2026-02-06","00:15:00","8.526","1.956","1.988","10.247","2.55","2.117","1.073","0.23","0.06","17.51","98.15","11","0","0"], [106930,"1770366600000","2026-02-06","00:30:00","8.469","1.958","1.887","10.246","2.51","3.152","1.25","0.2","0.04","17.564","98.05","10.9","0","0"], [106931,"1770367500000","2026-02-06","00:45:00","8.463","1.961","1.81","10.265","2.52","2.876","1.183","0.12","0.04","17.593","98.24","11","0","0"], [106932,"1770368400000","2026-02-06","01:00:00","8.482","1.954","1.769","10.307","2.47","3.542","1.322","0.26","0.06","17.514","98.62","10.9","0","0"], [106933,"1770369300000","2026-02-06","01:15:00","8.388","1.931","1.766","10.258","2.48","1.943","1.234","0.28","0.06","17.336","97.83","10.9","0","0"], [106934,"1770370200000","2026-02-06","01:30:00","8.493","1.947","1.794","10.225","2.45","3.607","1.417","0.19","0.09","17.442","97.82","10.9","0","0"], [106935,"1770371100000","2026-02-06","01:45:00","8.617","2.001","1.841","10.177","2.42","2.278","1.079","0.16","0.03","17.904","97.93","10.9","0","0"], [106936,"1770372000000","2026-02-06","02:00:00","8.617","1.992","1.895","10.196","2.38","2.003","0.89","0.15","0.06","17.82","98.07","10.9","0","0"], [106937,"1770372900000","2026-02-06","02:15:00","8.671","2.051","1.984","10.077","2.3","1.983","0.969","0.15","0.04","18.367","97.4","10.9","0","0"], [106938,"1770373800000","2026-02-06","02:30:00","9.014","2.208","2.09","9.456","2.16","1.673","0.784","0.12","0.03","19.717","92.9","10.9","0","0"], [106939,"1770374700000","2026-02-06","02:45:00","9.01","2.211","2.199","9.354","2.17","1.523","0.73","0.11","0.05","19.755","91.93","10.9","0","0"], [106940,"1770375600000","2026-02-06","03:00:00","9.023","2.216","2.329","9.285","2.19","1.555","0.804","0.09","0.04","19.789","91.3","10.9","0","0"], [106941,"1770376500000","2026-02-06","03:15:00","8.918","2.138","2.463","9.361","2.18","1.4","0.848","0.1","0.03","19.086","91.42","10.9","0","0"], [106942,"1770377400000","2026-02-06","03:30:00","8.963","2.141","2.614","9.402","2.13","1.546","0.905","0.07","0.04","19.096","91.91","10.9","0","0"], [106943,"1770378300000","2026-02-06","03:45:00","8.986","2.156","2.767","9.436","2.11","1.622","0.887","0.09","0.1","19.228","92.36","10.9","0","0"], [106944,"1770379200000","2026-02-06","04:00:00","9.039","2.245","2.915","9.244","2.08","1.535","0.885","0.09","0.06","20.066","91.08","10.9","0","0"], [106945,"1770380100000","2026-02-06","04:15:00","9.053","2.294","3.081","8.89","2.08","1.298","0.703","0.08","0.04","20.539","87.9","10.9","0","0"], [106946,"1770381000000","2026-02-06","04:30:00","9.059","2.339","3.246","8.757","2.07","1.295","0.571","0.09","0.03","20.977","86.84","10.9","0","0"], [106947,"1770381900000","2026-02-06","04:45:00","9.105","2.422","3.421","8.508","2.06","1.093","0.525","0.08","0.03","21.761","84.88","10.9","45.4","0.636"], [106948,"1770382800000","2026-02-06","05:00:00","9.063","2.34","3.602","8.605","2.05","1.4","0.583","0.12","0.02","20.98","85.34","10.9","0","0"], [106949,"1770383700000","2026-02-06","05:15:00","9.071","2.336","3.792","8.669","2.07","1.204","0.642","0.07","0.03","20.94","85.96","10.9","0","0"], [106950,"1770384600000","2026-02-06","05:30:00","9.068","2.367","3.995","8.633","2.04","1.485","5.286","0.22","6.67","21.247","85.77","10.9","0","0"], [106951,"1770385500000","2026-02-06","05:45:00","9.069","2.372","4.167","8.674","2.04","1.271","0.635","0.11","0.07","21.291","86.21","10.9","0","0"], [106952,"1770386400000","2026-02-06","06:00:00","9.128","2.472","4.339","8.46","2.01","1.274","0.556","0.09","0.05","22.243","84.71","10.9","0","0"], [106953,"1770387300000","2026-02-06","06:15:00","9.091","2.394","4.479","8.503","2.03","1.25","0.646","0.12","0.06","21.498","84.67","10.9","0","0"], [106954,"1770388200000","2026-02-06","06:30:00","9.108","2.422","4.619","8.442","2.03","1.301","0.537","0.32","0.04","21.761","84.23","10.9","0","0"], [106955,"1770389100000","2026-02-06","06:45:00","9.164","2.52","4.725","8.218","2.02","1.15","0.473","0.19","0.05","22.697","82.6","10.9","0","0"], [106956,"1770390000000","2026-02-06","07:00:00","9.196","2.558","4.826","8.068","2.05","1.162","0.572","0.1","0.04","23.052","81.34","10.9","0","0"], [106957,"1770390900000","2026-02-06","07:15:00","9.2","2.567","4.879","8.006","2.03","1.14","0.568","0.1","0.07","23.137","80.76","10.9","0","0"], [106958,"1770391800000","2026-02-06","07:30:00","9.23","2.613","4.901","7.963","2.13","1.193","0.492","0.11","0.04","23.57","80.61","10.9","0","0"], [106959,"1770392700000","2026-02-06","07:45:00","9.249","2.635","4.92","7.921","2.15","1.066","0.58","0.1","0.17","23.781","80.32","10.9","0","0"], [106960,"1770393600000","2026-02-06","08:00:00","9.265","2.646","4.921","7.833","2.01","1.128","0.527","0.13","0.04","23.876","79.52","10.9","0","0"], [106961,"1770394500000","2026-02-06","08:15:00","9.309","2.687","4.897","7.66","2.03","0.935","0.526","0.07","0.11","24.256","78.03","11.2","0","0"], [106962,"1770395400000","2026-02-06","08:30:00","9.327","2.679","4.864","7.531","2.01","0.986","0.548","0.08","0.05","24.165","76.7","11.4","0","0"], [106963,"1770396300000","2026-02-06","08:45:00","9.381","2.729","4.806","7.408","2.06","0.856","0.502","0.07","0.05","24.616","75.75","11.6","0","0"], [106964,"1770397200000","2026-02-06","09:00:00","9.342","2.699","4.733","7.43","2.01","0.976","0.598","0.07","0.19","24.35","75.79","11.4","0","0"], [106965,"1770398100000","2026-02-06","09:15:00","9.178","2.531","4.647","7.765","2.02","1.126","0.594","0.18","0.19","22.794","78.13","11.4","0","0"], [106966,"1770399000000","2026-02-06","09:30:00","9.158","2.483","4.536","7.997","2.02","1.083","0.509","0.07","0.05","22.331","80.18","11.5","0","0"], [106967,"1770399900000","2026-02-06","09:45:00","9.121","2.434","4.423","8.194","2.01","1.172","0.534","0.1","0.1","21.872","81.85","12.2","25.9","0.362"], [106968,"1770400800000","2026-02-06","10:00:00","9.25","2.595","4.294","7.993","1.97","1.068","0.654","0.12","0.06","23.383","80.84","11.7","0","0"], [106969,"1770401700000","2026-02-06","10:15:00","9.309","2.651","4.171","7.471","1.95","1.015","0.686","0.31","0.04","23.895","75.93","12.1","0","0"], [106970,"1770402600000","2026-02-06","10:30:00","9.379","2.717","4.022","7.247","1.95","0.832","0.59","0.09","0.04","24.508","74.05","12.7","333","4.66"], [106971,"1770403500000","2026-02-06","10:45:00","9.163","2.476","3.882","7.67","2.01","0.936","0.831","0.11","0.06","22.26","76.89","12.4","0","0"], [106972,"1770404400000","2026-02-06","11:00:00","9.092","2.358","3.718","8.151","2.06","1.503","0.801","0.18","0.36","21.146","81","12.7","0","0"], [106973,"1770405300000","2026-02-06","11:15:00","9.108","2.4","3.542","8.335","2.02","1.143","0.641","0.09","0.08","21.55","83.06","12.6","0","0"], [106974,"1770406200000","2026-02-06","11:30:00","9.086","2.356","3.359","8.577","2.04","1.672","0.685","0.24","0.09","21.127","85.19","12.6","0","0"], [106975,"1770407100000","2026-02-06","11:45:00","9.082","2.338","3.181","8.673","2.04","1.36","0.714","0.11","0.08","20.951","86.04","12.6","0","0"], [106976,"1770408000000","2026-02-06","12:00:00","9.043","2.276","2.997","8.869","2.05","1.901","0.676","0.19","0.05","20.371","87.58","12.6","19.2","0.269"], [106977,"1770408900000","2026-02-06","12:15:00","9.016","2.233","2.817","9.076","2.06","1.679","0.671","0.16","0.06","19.959","89.34","12.2","26.4","0.37"], [106978,"1770409800000","2026-02-06","12:30:00","9.028","2.212","2.636","9.272","2.1","1.766","1.008","0.34","0.99","19.751","91.16","12.2","0","0"], [106979,"1770410700000","2026-02-06","12:45:00","9.038","2.238","2.463","9.287","2.1","1.682","0.798","0.14","0.05","20.002","91.48","12.2","28.7","0.402"], [106980,"1770411600000","2026-02-06","13:00:00","8.887","2.141","2.326","9.422","2.1","2.687","0.793","0.28","0.17","19.134","91.99","12.2","39","0.547"], [106981,"1770412500000","2026-02-06","13:15:00","8.93","2.168","2.207","9.448","2.12","2.189","0.669","0.42","0.04","19.371","92.46","12.2","25.1","0.352"], [106982,"1770413400000","2026-02-06","13:30:00","8.963","2.174","2.121","9.477","2.11","2.391","0.661","0.28","0.05","19.414","92.84","12.1","22.9","0.321"], [106983,"1770414300000","2026-02-06","13:45:00","8.975","2.166","2.067","9.585","2.13","2.501","0.792","0.24","0.06","19.33","93.87","12.1","22.9","0.321"], [106984,"1770415200000","2026-02-06","14:00:00","8.921","2.143","2.047","9.651","2.15","2.601","1.154","0.13","0.12","19.134","94.28","12.1","22.5","0.316"], [106985,"1770416100000","2026-02-06","14:15:00","8.884","2.025","2.043","10.079","2.24","1.923","0.874","0.12","0.06","18.004","97.66","12.1","25.1","0.351"], [106986,"1770417000000","2026-02-06","14:30:00","8.515","1.852","2.06","10.639","2.29","2.3","0.93","0.2","0.08","16.502","101.27","12.2","18.4","0.258"], [106987,"1770417900000","2026-02-06","14:45:00","8.552","1.9","2.074","10.633","2.54","2.462","0.907","0.26","0.03","16.954","101.55","12.1","0","0"], [106988,"1770418800000","2026-02-06","15:00:00","8.513","1.89","2.121","10.706","2.48","2.734","1.227","0.15","0.07","16.875","102.15","12.1","98.5","1.38"], [106989,"1770419700000","2026-02-06","15:15:00","8.82","2.014","2.166","10.736","2.49","2.846","0.811","0.27","0.04","17.927","103.8","12.2","18.3","0.257"], [106990,"1770420600000","2026-02-06","15:30:00","8.967","2.1","2.228","10.651","2.37","2.878","0.823","0.27","0.04","18.693","103.86","11.8","13.1","0.184"], [106991,"1770421500000","2026-02-06","15:45:00","8.991","2.125","2.297","10.632","2.3","2.339","0.749","0.13","0.07","18.926","103.89","11.7","17.7","0.249"], [106992,"1770422400000","2026-02-06","16:00:00","9.108","2.182","2.379","10.473","2.28","2.513","0.771","0.23","0.04","19.418","102.93","11.7","0","0"], [106993,"1770423300000","2026-02-06","16:15:00","9.068","2.136","2.466","10.48","2.3","3.182","0.768","0.24","0.05","18.987","102.63","11.7","21.1","0.296"], [106994,"1770424200000","2026-02-06","16:30:00","9.116","2.195","2.575","10.251","2.28","2.466","0.834","0.34","0.1","19.534","100.85","11.6","22.8","0.319"], [106995,"1770425100000","2026-02-06","16:45:00","9.128","2.266","2.679","9.874","2.19","2.138","0.637","0.17","0.04","20.217","97.6","11.5","47.1","0.659"], [106996,"1770426000000","2026-02-06","17:00:00","9.128","2.258","2.78","9.525","2.18","2.872","0.598","0.56","0.03","20.141","94.1","11.3","81.3","1.14"], [106997,"1770426900000","2026-02-06","17:15:00","9.175","2.409","2.884","9.333","2.13","1.567","0.645","0.15","0.04","21.592","93.16","11.2","0","0"], [106998,"1770427800000","2026-02-06","17:30:00","9.266","2.601","2.993","8.275","2.04","1.623","0.603","0.13","0.06","23.43","83.76","11.1","0","0"], [106999,"1770428700000","2026-02-06","17:45:00","9.275","2.593","3.11","8.101","2.04","4.022","28.607","0.95","24.32","23.349","81.97","11.1","55.7","0.78"], [107000,"1770429600000","2026-02-06","18:00:00","9.266","2.597","3.225","7.991","2.03","1.578","0.541","0.13","0.05","23.388","80.86","11.1","72.5","1.02"], [107001,"1770430500000","2026-02-06","18:15:00","9.313","2.648","3.349","7.757","2","1.431","0.499","0.16","0.03","23.863","78.82","11.1","77.5","1.08"], [107002,"1770431400000","2026-02-06","18:30:00","9.321","2.655","3.455","7.605","1.99","1.498","0.523","0.12","0.05","23.93","77.32","11.1","40.7","0.571"], [107003,"1770432300000","2026-02-06","18:45:00","9.226","2.489","3.59","8.22","2.15","1.753","1.008","0.14","0.13","22.346","82.55","11.1","0","0"], [107004,"1770433200000","2026-02-06","19:00:00","9.383","2.582","3.635","8.659","2.1","1.487","2.074","0.11","0.97","23.163","87.66","11.1","31.4","0.44"], [107005,"1770434100000","2026-02-06","19:15:00","9.097","2.256","3.742","8.425","2.12","2.35","0.88","0.15","0.1","20.143","83.19","11.1","0","0"], [107006,"1770435000000","2026-02-06","19:30:00","8.965","2.115","3.802","8.42","2.13","2.831","0.902","0.35","0.04","18.834","82.21","11","18.2","0.254"], [107007,"1770435900000","2026-02-06","19:45:00","9.288","2.636","3.88","7.92","2","1.346","0.699","0.14","0.45","23.757","80.39","11","13.6","0.191"], [107008,"1770436800000","2026-02-06","20:00:00","9.469","2.773","3.916","7.37","1.99","1.389","0.696","0.29","0.31","24.999","75.7","11","28.2","0.396"], [107009,"1770437700000","2026-02-06","20:15:00","9.25","2.532","3.913","7.689","2.02","1.165","0.618","0.11","0.07","22.761","77.48","11","28","0.392"], [107010,"1770438600000","2026-02-06","20:30:00","9.416","2.739","3.916","7.402","1.98","1.278","0.622","0.09","0.09","24.693","75.81","11","39.1","0.548"], [107011,"1770439500000","2026-02-06","20:45:00","9.31","2.573","3.888","7.641","1.98","1.429","0.666","0.14","0.08","23.122","77.28","11","27.3","0.383"], [107012,"1770440400000","2026-02-06","21:00:00","9.267","2.546","3.853","7.827","2","1.705","0.684","0.12","0.04","22.885","78.96","11","26.2","0.367"], [107013,"1770441300000","2026-02-06","21:15:00","9.305","2.62","3.782","7.828","2.01","1.348","0.635","0.09","0.05","23.587","79.37","11","27","0.378"], [107014,"1770442200000","2026-02-06","21:30:00","9.43","2.734","3.751","7.453","2.04","1.214","0.791","0.05","0.07","24.639","76.31","11","27.8","0.39"], [107015,"1770443100000","2026-02-06","21:45:00","9.458","2.744","3.689","7.233","1.98","1.055","0.688","0.06","0.05","24.717","74.15","11","28.8","0.403"], [107016,"1770444000000","2026-02-06","22:00:00","9.143","2.398","3.625","7.907","2.05","2.287","0.717","0.22","0.05","21.501","78.86","11","24.9","0.349"], [107017,"1770444900000","2026-02-06","22:15:00","8.607","1.965","3.527","9.245","2.15","2.753","1.015","0.1","0.04","17.56","88.79","11","22.2","0.311"], [107018,"1770445800000","2026-02-06","22:30:00","8.73","2.04","3.427","9.899","2.18","2.623","0.924","0.11","0.07","18.229","95.71","11","22.3","0.313"], [107019,"1770446700000","2026-02-06","22:45:00","8.758","2.03","3.31","10.006","2.25","2.822","0.954","0.13","0.03","18.117","96.75","11","22.1","0.31"], [107020,"1770447600000","2026-02-06","23:00:00","8.826","2.055","3.262","10.182","2.46","3.73","1.052","0.28","0.04","18.326","98.74","11","22.2","0.311"], [107021,"1770448500000","2026-02-06","23:15:00","8.829","2.041","3.166","10.359","2.64","3.861","0.994","0.21","0.03","18.189","100.37","11","22.1","0.31"], [107022,"1770449400000","2026-02-06","23:30:00","8.885","2.066","3.08","10.442","2.4","4.781","1.113","0.43","0.07","18.405","101.44","11","22.2","0.311"], [107023,"1770450300000","2026-02-06","23:45:00","8.929","2.067","2.991","10.478","2.33","4.735","1.038","0.38","0.21","18.388","101.88","11","22.2","0.311"], [107024,"1770451200000","2026-02-07","00:00:00","8.878","2.061","2.907","10.395","2.29","4.744","1.118","0.45","0.17","18.362","100.95","11","22.6","0.316"], [107025,"1770452100000","2026-02-07","00:15:00","8.836","2.027","2.79","10.357","2.28","4.126","0.942","0.29","0.05","18.046","100.27","11","21.9","0.307"], [107026,"1770453000000","2026-02-07","00:30:00","8.8","2.023","2.686","10.315","2.27","4.193","1.01","0.31","0.05","18.028","99.78","11","22.2","0.312"], [107027,"1770453900000","2026-02-07","00:45:00","8.829","2.025","2.579","10.289","2.27","4.012","0.919","0.38","0.04","18.036","99.59","11","22.2","0.31"], [107028,"1770454800000","2026-02-07","01:00:00","8.612","1.934","2.497","10.25","2.28","2.886","0.954","0.18","0.03","17.253","98.23","11","21.8","0.305"], [107029,"1770455700000","2026-02-07","01:15:00","8.512","1.909","2.435","10.129","2.33","2.599","0.916","0.2","0.03","17.063","96.73","11","21.7","0.304"], [107030,"1770456600000","2026-02-07","01:30:00","8.58","1.934","2.377","10.102","2.4","3.18","1.018","0.19","0.04","17.275","96.75","11","22.1","0.31"], [107031,"1770457500000","2026-02-07","01:45:00","8.584","1.929","2.34","10.124","2.4","2.458","0.93","0.09","0.1","17.222","96.93","10.9","21.9","0.306"], [107032,"1770458400000","2026-02-07","02:00:00","8.378","1.837","2.336","10.224","2.46","2.709","0.971","0.14","0.04","16.425","96.93","10.9","21.2","0.297"], [107033,"1770459300000","2026-02-07","02:15:00","8.676","1.967","2.362","10.185","2.44","3.428","0.92","0.18","0.05","17.551","97.95","10.9","21.6","0.303"], [107034,"1770460200000","2026-02-07","02:30:00","8.79","2.021","2.39","10.137","2.45","3.484","0.967","0.17","0.06","18.015","98.01","10.9","22.2","0.312"], [107035,"1770461100000","2026-02-07","02:45:00","8.748","1.999","2.458","10.1","2.23","2.745","0.847","0.19","0.03","17.825","97.44","10.9","22.1","0.309"], [107036,"1770462000000","2026-02-07","03:00:00","8.776","2.003","2.526","10.039","2.19","3.034","0.93","0.21","0.03","17.845","96.92","10.9","22.3","0.312"], [107037,"1770462900000","2026-02-07","03:15:00","8.905","2.067","2.607","10.046","2.14","4.234","0.979","0.33","0.08","18.403","97.64","10.9","22.5","0.316"], [107038,"1770463800000","2026-02-07","03:30:00","9.021","2.174","2.709","9.89","2.17","4.089","0.91","0.33","0.05","19.387","96.99","10.9","23","0.322"], [107039,"1770464700000","2026-02-07","03:45:00","9.065","2.205","2.811","9.813","2.18","3.52","0.825","0.29","0.03","19.664","96.51","10.9","23.3","0.327"], [107040,"1770465600000","2026-02-07","04:00:00","9.088","2.2","2.926","9.841","2.19","4.572","0.865","0.31","0.05","19.603","96.79","10.9","23","0.322"], [107041,"1770466500000","2026-02-07","04:15:00","9.094","2.245","3.049","9.717","2.15","3.373","0.755","0.23","0.05","20.036","95.86","10.9","23.4","0.328"], [107042,"1770467400000","2026-02-07","04:30:00","9.089","2.241","3.185","9.605","2.18","3.682","0.802","0.27","0.04","20","94.72","10.9","23.5","0.33"], [107043,"1770468300000","2026-02-07","04:45:00","9.097","2.278","3.32","9.481","2.15","3.026","0.681","0.18","0.07","20.357","93.73","10.9","24.3","0.34"], [107044,"1770469200000","2026-02-07","05:00:00","9.084","2.268","3.461","9.358","2.11","2.789","0.665","0.23","0.05","20.266","92.43","10.9","23.8","0.333"], [107045,"1770470100000","2026-02-07","05:15:00","9.098","2.302","3.604","9.274","2.1","2.43","0.667","0.34","0.08","20.591","91.82","10.9","24","0.336"], [107046,"1770471000000","2026-02-07","05:30:00","9.179","2.481","3.768","8.801","2.03","1.56","0.529","0.14","0.03","22.301","88.27","10.9","24.7","0.345"], [107047,"1770471900000","2026-02-07","05:45:00","9.241","2.56","3.899","7.92","1.97","1.084","0.532","0.05","0.04","23.036","79.92","10.9","26.6","0.372"], [107048,"1770472800000","2026-02-07","06:00:00","9.253","2.571","4.057","7.657","1.98","1.233","0.559","0.09","0.02","23.139","77.34","10.9","26.5","0.371"], [107049,"1770473700000","2026-02-07","06:15:00","9.29","2.608","4.201","7.468","1.94","1.037","0.548","0.07","0.05","23.478","75.67","10.9","27.1","0.38"], [107050,"1770474600000","2026-02-07","06:30:00","9.327","2.657","4.352","7.372","1.96","1.096","0.538","0.08","0.03","23.943","74.97","10.9","27.2","0.381"], [107051,"1770475500000","2026-02-07","06:45:00","9.39","2.72","4.48","7.31","1.95","1.033","0.505","0.05","0.04","24.528","74.73","10.9","27.7","0.388"], [107052,"1770476400000","2026-02-07","07:00:00","9.352","2.689","4.597","7.343","1.98","1.162","0.459","0.09","0.04","24.241","74.87","10.9","28","0.392"], [107053,"1770477300000","2026-02-07","07:15:00","9.411","2.739","4.705","7.379","1.95","0.988","0.393","0.08","0.02","24.695","75.55","10.9","28.4","0.398"], [107054,"1770478200000","2026-02-07","07:30:00","9.438","2.758","4.791","7.391","1.96","1.102","0.409","0.08","0.04","24.865","75.8","10.9","28.4","0.397"], [107055,"1770479100000","2026-02-07","07:45:00","9.45","2.765","4.85","7.335","1.93","0.959","0.407","0.07","0.03","24.93","75.28","10.9","28.4","0.398"], [107056,"1770480000000","2026-02-07","08:00:00","9.488","2.787","4.869","7.25","1.94","1.129","0.423","0.11","0.03","25.121","74.56","10.9","28.4","0.397"], [107057,"1770480900000","2026-02-07","08:15:00","9.367","2.699","4.894","7.281","1.94","0.94","0.351","0.08","0.03","24.328","74.31","10.9","28","0.392"], [107058,"1770481800000","2026-02-07","08:30:00","9.44","2.758","4.9","7.234","1.91","1.092","0.455","0.1","0.04","24.871","74.19","10.9","28.2","0.396"], [107059,"1770482700000","2026-02-07","08:45:00","9.437","2.754","4.881","7.216","1.9","1.006","0.448","0.11","0.07","24.826","73.99","10.9","28.5","0.399"], [107060,"1770483600000","2026-02-07","09:00:00","9.367","2.696","4.839","7.272","1.9","1.113","0.621","0.11","0.07","24.303","74.2","10.9","28.3","0.397"], [107061,"1770484500000","2026-02-07","09:15:00","9.354","2.683","4.8","7.252","1.9","1.087","0.774","0.1","0.32","24.185","73.91","10.9","27.8","0.389"], [107062,"1770485400000","2026-02-07","09:30:00","9.306","2.623","4.74","7.32","1.94","1.345","0.77","0.16","0.07","23.617","74.25","10.9","27.5","0.385"], [107063,"1770486300000","2026-02-07","09:45:00","9.442","2.756","4.651","7.182","1.95","1.007","0.936","0.12","1.68","24.846","73.65","11","28.8","0.404"], [107064,"1770487200000","2026-02-07","10:00:00","9.435","2.748","4.558","7.15","1.92","1.107","0.687","0.15","0.93","24.774","73.28","11","28.9","0.404"], [107065,"1770488100000","2026-02-07","10:15:00","9.444","2.756","4.42","7.159","1.93","0.994","0.462","0.15","0.04","24.843","73.42","11","28.6","0.401"], [107066,"1770489000000","2026-02-07","10:30:00","9.399","2.718","4.308","7.22","1.96","1.131","0.591","0.13","0.09","24.502","73.82","11","27.4","0.384"], [107067,"1770489900000","2026-02-07","10:45:00","9.284","2.612","4.147","7.606","1.97","1.52","1.568","0.23","0.74","23.523","77.08","11.1","26.9","0.376"], [107068,"1770490800000","2026-02-07","11:00:00","9.271","2.6","4.024","7.831","2","1.939","0.773","0.35","0.21","23.416","79.28","11.1","26.3","0.368"], [107069,"1770491700000","2026-02-07","11:15:00","9.248","2.576","3.864","7.959","2","1.601","1.292","0.25","0.62","23.194","80.41","11.1","26.8","0.376"], [107070,"1770492600000","2026-02-07","11:30:00","9.231","2.546","3.706","8.129","2.02","1.868","0.79","0.17","0.06","22.906","81.95","11.2","25.7","0.36"], [107071,"1770493500000","2026-02-07","11:45:00","9.222","2.519","3.556","8.267","2.04","2.055","0.637","0.38","0.1","22.652","83.18","11.1","25.9","0.362"], [107072,"1770494400000","2026-02-07","12:00:00","9.205","2.475","3.36","8.442","2.04","2.454","0.972","0.29","0.2","22.228","84.68","11.1","25.9","0.363"], [107073,"1770495300000","2026-02-07","12:15:00","9.16","2.398","3.192","8.648","2.07","2.437","0.803","0.22","0.08","21.491","86.25","11.1","25.3","0.354"], [107074,"1770496200000","2026-02-07","12:30:00","9.145","2.395","2.994","8.648","2.07","2.298","0.637","0.15","0.07","21.473","86.21","11.2","25.4","0.356"], [107075,"1770497100000","2026-02-07","12:45:00","9.074","2.304","2.797","8.711","2.08","2.07","0.671","0.1","0.04","20.625","86.23","11.2","24.7","0.346"], [107076,"1770498000000","2026-02-07","13:00:00","9.013","2.233","2.613","9.017","2.1","2.622","0.868","0.13","0.06","19.965","88.75","11.2","23.9","0.335"], [107077,"1770498900000","2026-02-07","13:15:00","8.985","2.209","2.456","9.224","2.26","2.918","2.385","0.7","2.95","19.742","90.59","11.1","24","0.336"], [107078,"1770499800000","2026-02-07","13:30:00","8.928","2.162","2.318","9.383","2.28","3.081","0.968","0.1","0.05","19.317","91.78","11.1","23.7","0.332"], [107079,"1770500700000","2026-02-07","13:45:00","8.902","2.132","2.216","9.518","2.25","3.256","0.938","0.22","0.05","19.042","92.87","11.1","23.2","0.325"], [107080,"1770501600000","2026-02-07","14:00:00","8.879","2.097","2.103","9.665","2.35","3.345","1.171","0.17","0.08","18.712","94.07","11.1","23.3","0.327"], [107081,"1770502500000","2026-02-07","14:15:00","8.863","2.063","2.049","9.829","2.36","3.406","1.222","0.23","0.05","18.388","95.42","11.1","23.3","0.326"], [107082,"1770503400000","2026-02-07","14:30:00","8.841","2.049","1.984","9.937","2.36","4.071","1.219","0.17","0.07","18.263","96.34","11.1","23.3","0.326"], [107083,"1770504300000","2026-02-07","14:45:00","8.845","2.058","1.974","9.966","2.33","3.768","1.112","0.24","0.08","18.343","96.69","11","22.8","0.319"], [107084,"1770505200000","2026-02-07","15:00:00","8.842","2.046","1.977","10.011","2.32","4.215","1.197","0.26","0.09","18.229","97.05","11.1","23","0.321"], [107085,"1770506100000","2026-02-07","15:15:00","8.937","2.13","1.994","9.808","2.26","3.33","1.448","0.25","0.18","18.999","95.75","11.1","23.4","0.327"], [107086,"1770507000000","2026-02-07","15:30:00","8.918","2.146","2.023","9.675","2.22","3.649","1.089","0.28","0.1","19.163","94.53","11.1","23.8","0.334"], [107087,"1770507900000","2026-02-07","15:45:00","8.953","2.182","2.085","9.479","2.16","3.502","0.886","0.38","0.06","19.503","92.88","11","24.1","0.337"], [107088,"1770508800000","2026-02-07","16:00:00","8.978","2.213","2.087","9.386","2.14","3.228","0.889","0.27","0.08","19.783","92.19","11.2","24.2","0.339"], [107089,"1770509700000","2026-02-07","16:15:00","8.986","2.214","2.173","9.328","2.12","3.109","0.759","0.34","0.06","19.788","91.64","11.2","24.2","0.338"], [107090,"1770510600000","2026-02-07","16:30:00","8.982","2.192","2.258","9.361","2.13","3.654","1.222","0.21","0.29","19.585","91.84","11.1","0","0"], [107091,"1770511500000","2026-02-07","16:45:00","8.961","2.178","2.319","9.471","2.13","3.487","0.784","0.42","0.05","19.454","92.79","11","9.6","0.134"], [107092,"1770512400000","2026-02-07","17:00:00","8.948","2.162","2.426","9.589","2.15","4.053","0.848","0.37","0.05","19.309","93.83","11","28.1","0.393"], [107093,"1770513300000","2026-02-07","17:15:00","9.046","2.14","2.494","9.695","2.15","3.728","2.427","0.12","0.15","19.038","94.91","10.9","2.04","0.028"], [107094,"1770514200000","2026-02-07","17:30:00","8.959","2.116","2.611","9.833","2.18","4.415","1.164","0.31","0.08","18.849","95.97","10.9","6.35","0.088"], [107095,"1770515100000","2026-02-07","17:45:00","8.956","2.109","2.716","9.882","2.18","4.091","1.062","0.28","0.08","18.784","96.4","10.9","0","0"], [107096,"1770516000000","2026-02-07","18:00:00","8.972","2.125","2.81","9.836","2.19","4.649","1.267","0.34","0.1","18.934","96.08","10.9","22.2","0.31"], [107097,"1770516900000","2026-02-07","18:15:00","8.969","2.118","2.902","9.84","2.17","3.699","1.391","0.23","0.13","18.861","96.06","10.9","22.2","0.311"], [107098,"1770517800000","2026-02-07","18:30:00","8.989","2.154","3.014","9.697","2.14","4.113","1.551","0.18","0.7","19.204","94.91","10.9","22.9","0.32"], [107099,"1770518700000","2026-02-07","18:45:00","8.996","2.17","3.123","9.632","2.16","4.044","2.557","0.91","4.75","19.357","94.39","10.9","22.6","0.317"], [107100,"1770519600000","2026-02-07","19:00:00","9.05","2.259","3.239","9.316","2.12","3.719","0.973","0.3","0.07","20.196","91.9","10.8","23.4","0.327"], [107101,"1770520500000","2026-02-07","19:15:00","9.053","2.269","3.354","9.155","2.11","2.985","0.834","0.17","0.06","20.288","90.37","10.8","21.3","0.299"], [107102,"1770521400000","2026-02-07","19:30:00","9.05","2.258","3.472","9.178","2.12","3.292","1.009","0.16","0.06","20.189","90.54","10.8","20.7","0.29"], [107103,"1770522300000","2026-02-07","19:45:00","9.046","2.242","3.577","9.245","2.13","3.084","1.043","0.28","0.08","20.031","91.09","10.8","0","0"], [107104,"1770523200000","2026-02-07","20:00:00","9.057","2.263","3.68","9.28","2.14","3.39","1.106","0.3","0.14","20.232","91.58","10.8","0","0"], [107105,"1770524100000","2026-02-07","20:15:00","8.995","2.144","3.759","9.43","2.15","3.01","0.996","0.27","0.09","19.107","92.26","10.8","0","0"], [107106,"1770525000000","2026-02-07","20:30:00","8.971","2.158","3.821","9.61","2.16","4.003","1.234","0.3","0.13","19.251","94.06","10.8","27.9","0.39"], [107107,"1770525900000","2026-02-07","20:45:00","8.953","2.155","3.825","9.596","2.09","3.535","0.94","0.21","0.05","19.236","93.86","10.8","0","0"], [107108,"1770526800000","2026-02-07","21:00:00","8.904","2.102","3.87","9.658","2.09","3.653","1.023","0.25","0.04","18.748","94.08","10.8","102","1.42"], [107109,"1770527700000","2026-02-07","21:15:00","8.841","2.027","3.863","9.834","2.1","3.11","1.004","0.12","0.04","18.052","95.22","10.8","46.7","0.654"], [107110,"1770528600000","2026-02-07","21:30:00","8.797","1.977","3.879","10.008","2.15","3.681","1.148","0.19","0.05","17.586","96.52","10.8","0","0"], [107111,"1770529500000","2026-02-07","21:45:00","8.81","1.993","3.848","10.048","2.17","3.559","1.014","0.26","0.03","17.736","97.02","10.8","82.3","1.15"], [107112,"1770530400000","2026-02-07","22:00:00","8.816","2.01","3.794","9.978","2.18","3.369","1.03","0.23","0.03","17.891","96.47","10.8","26.1","0.365"], [107113,"1770531300000","2026-02-07","22:15:00","8.869","2.073","3.766","9.89","2.25","3.237","0.956","0.19","0.03","18.484","96.1","10.8","25.4","0.356"], [107114,"1770532200000","2026-02-07","22:30:00","8.847","2.051","3.719","9.865","2.2","3.455","1.008","0.18","0.05","18.28","95.68","10.8","24.2","0.339"], [107115,"1770533100000","2026-02-07","22:45:00","8.861","2.06","3.687","9.845","2.16","2.899","0.946","0.14","0.02","18.36","95.56","10.8","22.8","0.319"], [107116,"1770534000000","2026-02-07","23:00:00","8.835","2.036","3.708","9.817","2.29","3.806","1.049","0.26","0.08","18.136","95.1","10.8","21.9","0.306"], [107117,"1770534900000","2026-02-07","23:15:00","8.97","2.189","3.662","9.566","2.19","2.976","0.941","0.19","0.05","19.558","93.8","10.8","11.8","0.165"], [107118,"1770535800000","2026-02-07","23:30:00","8.94","2.147","3.61","9.516","2.2","3.35","1.025","0.26","0.06","19.167","93.01","10.8","26.3","0.369"], [107119,"1770536700000","2026-02-07","23:45:00","8.988","2.2","3.553","9.359","2.13","3.16","0.967","0.46","0.13","19.656","91.87","10.8","0","0"], [107120,"1770537600000","2026-02-08","00:00:00","8.956","2.163","3.497","9.409","2.15","3.567","1.002","0.26","0.06","19.308","92.09","10.8","0","0"], [107121,"1770538500000","2026-02-08","00:15:00","9.013","2.228","3.451","9.392","2.12","2.569","0.928","0.11","0.04","19.911","92.41","10.8","19.7","0.276"], [107122,"1770539400000","2026-02-08","00:30:00","8.991","2.2","3.371","9.362","2.13","3.039","1.008","0.18","0.06","19.652","91.91","10.8","0","0"], [107123,"1770540300000","2026-02-08","00:45:00","9.04","2.256","3.305","9.316","2.1","2.532","0.905","0.15","0.05","20.176","91.86","10.8","20.5","0.288"], [107124,"1770541200000","2026-02-08","01:00:00","9.009","2.217","3.252","9.332","2.15","3.454","0.972","0.21","0.1","19.809","91.74","10.8","94.4","1.32"], [107125,"1770542100000","2026-02-08","01:15:00","9.049","2.265","3.189","9.271","2.13","2.67","0.877","0.21","0.07","20.251","91.48","10.8","53.9","0.755"], [107126,"1770543000000","2026-02-08","01:30:00","9.047","2.262","3.122","9.207","2.11","2.675","0.916","0.17","0.05","20.231","90.84","10.8","0","0"], [107127,"1770543900000","2026-02-08","01:45:00","9.079","2.301","3.06","9.104","2.11","2.441","0.864","0.21","0.04","20.592","90.1","10.8","29.8","0.417"], [107128,"1770544800000","2026-02-08","02:00:00","9.086","2.311","2.995","9.055","2.12","2.57","0.886","0.15","0.05","20.682","89.68","11","24.7","0.346"], [107129,"1770545700000","2026-02-08","02:15:00","9.101","2.328","2.95","9.003","2.11","2.588","0.875","0.24","0.08","20.847","89.29","10.8","24.5","0.343"], [107130,"1770546600000","2026-02-08","02:30:00","9.142","2.373","2.932","8.848","2.08","2.204","0.873","0.16","0.06","21.256","88.06","10.8","24.7","0.346"], [107131,"1770547500000","2026-02-08","02:45:00","9.131","2.358","2.909","8.836","2.09","2.516","1.37","0.47","0.66","21.121","87.85","10.8","25","0.351"], [107132,"1770548400000","2026-02-08","03:00:00","9.216","2.461","2.923","8.578","2.05","2.235","3.066","0.26","3.25","22.081","85.97","10.8","25.8","0.361"], [107133,"1770549300000","2026-02-08","03:15:00","9.239","2.487","2.937","8.46","2.04","1.798","0.937","0.18","0.51","22.323","84.98","10.8","25.9","0.362"], [107134,"1770550200000","2026-02-08","03:30:00","9.245","2.495","2.971","8.409","2.04","1.944","1.237","0.19","2.06","22.395","84.51","10.8","25.9","0.363"], [107135,"1770551100000","2026-02-08","03:45:00","9.247","2.497","3.031","8.381","2.04","1.817","1.148","0.23","0.99","22.413","84.25","10.8","25.9","0.363"], [107136,"1770552000000","2026-02-08","04:00:00","9.256","2.509","3.093","8.328","2.03","1.856","0.838","0.21","0.16","22.526","83.78","10.8","26","0.364"], [107137,"1770552900000","2026-02-08","04:15:00","9.26","2.512","3.167","8.273","2","1.589","0.827","0.12","0.15","22.558","83.26","10.8","26.1","0.366"], [107138,"1770553800000","2026-02-08","04:30:00","9.26","2.511","3.244","8.289","2","1.899","0.931","0.13","0.37","22.547","83.42","10.8","26","0.365"], [107139,"1770554700000","2026-02-08","04:45:00","9.267","2.521","3.315","8.277","2","2.276","15.744","1.12","19.75","22.642","83.35","10.8","26.3","0.368"], [107140,"1770555600000","2026-02-08","05:00:00","9.296","2.563","3.388","8.032","2","1.637","0.961","0.18","0.37","23.039","81.15","10.7","26.7","0.375"], [107141,"1770556500000","2026-02-08","05:15:00","9.279","2.541","3.484","8.014","2","1.646","0.792","0.22","0.24","22.824","80.83","10.8","26.1","0.365"], [107142,"1770557400000","2026-02-08","05:30:00","9.302","2.58","3.586","7.895","1.99","1.743","0.742","0.47","0.09","23.195","79.86","10.7","26","0.364"], [107143,"1770558300000","2026-02-08","05:45:00","9.291","2.569","3.697","7.851","1.98","1.326","0.74","0.11","0.1","23.094","79.34","10.7","26.8","0.376"], [107144,"1770559200000","2026-02-08","06:00:00","9.343","2.623","3.813","7.819","1.99","1.451","0.666","0.16","0.06","23.598","79.37","10.7","27.3","0.383"], [107145,"1770560100000","2026-02-08","06:15:00","9.339","2.618","3.929","7.81","2","1.542","0.647","0.23","0.11","23.552","79.24","10.7","73.9","1.04"], [107146,"1770561000000","2026-02-08","06:30:00","9.358","2.641","4.026","7.756","1.99","1.437","1.323","0.13","1.73","23.762","78.84","10.7","27.4","0.383"], [107147,"1770561900000","2026-02-08","06:45:00","9.395","2.679","4.136","7.584","1.97","1.235","0.823","0.19","0.23","24.118","77.33","10.7","26.2","0.366"], [107148,"1770562800000","2026-02-08","07:00:00","9.418","2.705","4.24","7.485","1.96","1.33","0.761","0.17","0.22","24.353","76.48","10.7","0","0"], [107149,"1770563700000","2026-02-08","07:15:00","9.41","2.696","4.334","7.456","1.98","1.208","0.635","0.2","0.08","24.271","76.12","10.7","27.8","0.389"], [107150,"1770564600000","2026-02-08","07:30:00","9.399","2.686","4.424","7.525","1.98","1.479","0.601","0.29","0.1","24.178","76.77","10.7","27","0.378"], [107151,"1770565500000","2026-02-08","07:45:00","9.397","2.684","4.503","7.606","1.99","1.247","0.609","0.27","0.14","24.159","77.58","10.7","0","0"], [107152,"1770566400000","2026-02-08","08:00:00","9.42","2.705","4.565","7.507","1.98","1.23","0.936","0.08","0.11","24.356","76.7","10.8","27.8","0.39"], [107153,"1770567300000","2026-02-08","08:15:00","9.423","2.696","4.602","7.314","1.97","1.12","1.572","0.13","1.49","24.268","74.7","10.9","27.6","0.386"], [107154,"1770568200000","2026-02-08","08:30:00","9.428","2.68","4.634","7.198","1.95","1.079","1.486","0.09","1.29","24.106","73.44","10.9","27.9","0.391"], [107155,"1770569100000","2026-02-08","08:45:00","9.444","2.717","4.646","7.172","1.95","0.957","0.839","0.08","0.21","24.461","73.38","10.9","0","0"], [107156,"1770570000000","2026-02-08","09:00:00","9.482","2.745","4.654","7.078","1.91","1.027","1.062","0.09","0.8","24.712","72.59","11.3","74.5","1.04"], [107157,"1770570900000","2026-02-08","09:15:00","9.542","2.795","4.654","6.979","1.94","0.975","1.197","0.08","0.17","25.161","71.87","11.9","0","0"], [107158,"1770571800000","2026-02-08","09:30:00","9.583","2.819","4.622","6.722","1.93","1.01","1.038","0.1","0.69","25.369","69.38","11.6","115","1.61"], [107159,"1770572700000","2026-02-08","09:45:00","9.564","2.806","4.58","6.721","1.94","1.094","5.66","0.15","1.76","25.255","69.3","11.7","0","0"], [107160,"1770573600000","2026-02-08","10:00:00","9.37","2.602","4.529","7.217","1.98","1.204","1.793","0.35","1.59","23.373","73.21","12","0","0"], [107161,"1770574500000","2026-02-08","10:15:00","9.338","2.587","4.464","7.712","2.03","1.158","0.943","0.15","0.27","23.242","78.11","12.3","0","0"], [107162,"1770575400000","2026-02-08","10:30:00","9.346","2.603","4.382","7.801","2.02","1.901","4.409","1.61","14.25","23.401","79.09","12.6","112","1.57"], [107163,"1770576300000","2026-02-08","10:45:00","9.286","2.534","4.285","7.954","2.02","1.486","0.692","0.19","0.06","22.759","80.2","12.6","0","0"], [107164,"1770577200000","2026-02-08","11:00:00","9.227","2.486","4.17","8.215","2.08","1.58","0.704","0.1","0.05","22.319","82.49","12","0","0"], [107165,"1770578100000","2026-02-08","11:15:00","9.22","2.489","4.047","8.322","2.05","1.476","0.674","0.13","0.04","22.355","83.57","12.6","0","0"], [107166,"1770579000000","2026-02-08","11:30:00","9.221","2.481","3.908","8.36","2.04","1.846","0.786","0.27","0.07","22.273","83.91","12","48.5","0.679"], [107167,"1770579900000","2026-02-08","11:45:00","9.242","2.497","3.766","8.306","2.03","1.64","1.042","0.27","0.48","22.415","83.48","12.5","25.1","0.351"], [107168,"1770580800000","2026-02-08","12:00:00","9.249","2.498","3.61","8.383","2.04","1.592","0.682","0.11","0.03","22.419","84.27","12.6","15.2","0.213"], [107169,"1770581700000","2026-02-08","12:15:00","9.253","2.493","3.435","8.485","2.05","1.495","0.659","0.13","0.04","22.368","85.27","12.6","25.7","0.36"], [107170,"1770582600000","2026-02-08","12:30:00","9.216","2.46","3.267","8.66","2.1","1.681","0.68","0.1","0.03","22.075","86.8","12.6","25.5","0.357"], [107171,"1770583500000","2026-02-08","12:45:00","9.257","2.471","3.085","8.716","2.09","1.631","0.622","0.13","0.03","22.157","87.48","12.2","25.8","0.361"], [107172,"1770584400000","2026-02-08","13:00:00","9.251","2.46","2.911","8.744","2.12","1.722","0.642","0.12","0.03","22.049","87.69","12.2","40.3","0.565"], [107173,"1770585300000","2026-02-08","13:15:00","8.941","2.333","2.747","9.011","2.14","1.386","0.58","0.12","0.02","20.988","89.18","12.1","23.3","0.326"], [107174,"1770586200000","2026-02-08","13:30:00","8.871","2.315","2.565","9.203","2.2","1.595","0.659","0.07","0.02","20.852","90.81","12.1","24.8","0.347"], [107175,"1770587100000","2026-02-08","13:45:00","8.933","2.335","2.402","9.275","2.14","1.467","0.62","0.07","0.03","21.009","91.74","12.1","32.8","0.459"], [107176,"1770588000000","2026-02-08","14:00:00","8.721","2.246","2.264","9.435","2.32","1.705","0.708","0.06","0.03","20.253","92.43","12.1","24.3","0.34"], [107177,"1770588900000","2026-02-08","14:15:00","8.771","2.249","2.129","9.52","2.47","1.5","0.699","0.05","0.09","20.261","93.35","12.1","19.1","0.267"], [107178,"1770589800000","2026-02-08","14:30:00","8.748","2.237","2.013","9.639","2.43","1.794","0.762","0.06","0.04","20.15","94.4","12.1","20.6","0.289"], [107179,"1770590700000","2026-02-08","14:45:00","8.711","2.214","1.916","9.732","2.39","1.713","0.712","0.12","0.03","19.947","95.11","12.1","25.8","0.362"], [107180,"1770591600000","2026-02-08","15:00:00","8.651","2.14","1.843","9.897","2.41","2.523","1.055","0.07","0.06","19.25","96.16","12.1","23.5","0.329"], [107181,"1770592500000","2026-02-08","15:15:00","8.706","2.14","1.806","10.064","2.42","2.01","0.858","0.13","0.03","19.226","97.89","12.1","23.8","0.333"], [107182,"1770593400000","2026-02-08","15:30:00","8.667","2.112","1.791","10.254","2.41","2.154","1.02","0.14","0.08","18.969","99.49","12.1","23.7","0.332"], [107183,"1770594300000","2026-02-08","15:45:00","8.661","2.093","1.802","10.331","2.43","2.056","0.95","0.27","0.1","18.781","100.09","12.1","21.1","0.296"], [107184,"1770595200000","2026-02-08","16:00:00","8.676","2.058","1.804","10.382","2.43","2.169","0.993","0.44","0.2","18.439","100.4","12.1","22.6","0.317"], [107185,"1770596100000","2026-02-08","16:15:00","8.704","2.108","1.825","10.274","2.38","1.612","0.712","0.13","0.03","18.908","99.76","11.8","23.2","0.325"], [107186,"1770597000000","2026-02-08","16:30:00","9.008","2.378","1.858","9.324","2.22","1.801","0.717","0.08","0.03","21.389","92.59","11.7","20.7","0.289"], [107187,"1770597900000","2026-02-08","16:45:00","9.028","2.381","1.894","8.865","2.09","1.685","0.708","0.07","0.02","21.412","88.09","11.5","24.2","0.339"], [107188,"1770598800000","2026-02-08","17:00:00","8.923","2.325","1.945","9.032","2.13","1.993","0.736","0.12","0.05","20.918","89.28","11.4","15.2","0.213"], [107189,"1770599700000","2026-02-08","17:15:00","9.107","2.421","2.01","8.84","2.05","2.043","0.7","0.17","0.04","21.756","88.21","11.3","35.7","0.5"], [107190,"1770600600000","2026-02-08","17:30:00","8.86","2.307","2.074","8.967","2.16","2.707","0.804","0.18","0.04","20.777","88.42","11.2","0","0"], [107191,"1770601500000","2026-02-08","17:45:00","8.984","2.361","2.147","8.996","2.08","2.278","0.879","0.17","0.28","21.234","89.21","11.1","0","0"], [107192,"1770602400000","2026-02-08","18:00:00","8.939","2.327","2.235","9.017","2.09","2.843","1.131","0.27","0.52","20.927","89.15","11.1","24.2","0.339"], [107193,"1770603300000","2026-02-08","18:15:00","8.955","2.269","2.335","9.454","2.15","2.113","0.912","0.12","0.05","20.349","93.14","11.1","23.3","0.326"], [107194,"1770604200000","2026-02-08","18:30:00","9.172","2.442","2.429","9.138","2.09","2.228","0.985","0.27","0.12","21.92","91.4","11.1","17.8","0.249"], [107195,"1770605100000","2026-02-08","18:45:00","8.823","2.2","2.528","9.247","2.14","2.026","0.872","0.12","0.04","19.742","90.52","11.1","25.4","0.356"], [107196,"1770606000000","2026-02-08","19:00:00","8.89","2.264","2.639","9.552","2.16","2.381","0.906","0.16","0.06","20.342","94.03","11.1","22.5","0.316"], [107197,"1770606900000","2026-02-08","19:15:00","8.774","2.171","2.74","9.376","2.3","2.599","1.024","0.15","0.09","19.492","91.47","11.1","23.7","0.332"], [107198,"1770607800000","2026-02-08","19:30:00","9.176","2.448","2.853","8.861","2.02","2.21","0.799","0.23","0.04","21.976","88.67","11.1","25.2","0.353"], [107199,"1770608700000","2026-02-08","19:45:00","9.246","2.492","2.98","8.491","2.02","1.95","0.698","0.2","0.1","22.368","85.33","11.1","26.2","0.367"], [107200,"1770609600000","2026-02-08","20:00:00","9.28","2.518","3.104","8.304","2.03","2.039","0.775","0.23","0.09","22.601","83.63","11.1","25.8","0.361"], [107201,"1770610500000","2026-02-08","20:15:00","9.249","2.488","3.222","8.29","2.07","1.928","0.717","0.26","0.06","22.328","83.29","11","26.2","0.367"], [107202,"1770611400000","2026-02-08","20:30:00","9.274","2.505","3.336","8.327","2.04","2.168","0.718","0.22","0.06","22.476","83.78","11.1","26.7","0.373"], [107203,"1770612300000","2026-02-08","20:45:00","9.31","2.539","3.441","8.223","2.02","1.86","0.783","0.13","0.13","22.785","82.98","11.1","26.6","0.373"], [107204,"1770613200000","2026-02-08","21:00:00","9.322","2.557","3.529","8.087","2.01","1.973","0.629","0.24","0.04","22.957","81.71","11","27.1","0.38"], [107205,"1770614100000","2026-02-08","21:15:00","9.333","2.57","3.605","8.013","2.03","1.629","0.664","0.12","0.05","23.081","81.04","11","27.1","0.379"], [107206,"1770615000000","2026-02-08","21:30:00","9.385","2.634","3.673","7.822","1.99","1.798","0.685","0.2","0.11","23.682","79.52","11","27.7","0.388"], [107207,"1770615900000","2026-02-08","21:45:00","9.382","2.634","3.723","7.754","2","1.525","0.576","0.22","0.05","23.674","78.81","11","27.4","0.384"], [107208,"1770616800000","2026-02-08","22:00:00","9.382","2.631","3.773","7.727","1.99","1.837","0.659","0.28","0.08","23.65","78.53","11","28.1","0.393"], [107209,"1770617700000","2026-02-08","22:15:00","8.899","2.273","3.74","8.536","2.45","1.922","0.955","0.07","0.06","20.424","84.05","11","24.1","0.338"], [107210,"1770618600000","2026-02-08","22:30:00","9.012","2.361","3.808","8.75","1.99","2.072","0.983","0.05","0.09","21.224","86.83","11","25.3","0.354"], [107211,"1770619500000","2026-02-08","22:45:00","9.209","2.467","3.81","8.593","1.98","1.75","0.631","0.11","0.02","22.141","86.14","11","26.6","0.372"], [107212,"1770620400000","2026-02-08","23:00:00","9.101","2.413","3.844","8.595","2.07","2.345","0.878","0.19","0.36","21.681","85.71","11","26.1","0.366"], [107213,"1770621300000","2026-02-08","23:15:00","8.938","2.32","3.799","8.898","2.09","2.405","0.729","0.21","0.05","20.859","87.94","11","25.6","0.359"], [107214,"1770622200000","2026-02-08","23:30:00","8.767","2.247","3.784","9.197","2.04","2.336","0.74","0.17","0.03","20.239","90.18","11","24.8","0.347"], [107215,"1770623100000","2026-02-08","23:45:00","8.638","2.129","3.789","9.417","2.14","2.128","0.973","0.09","0.08","19.145","91.42","11","23.5","0.33"], [107216,"1770624000000","2026-02-09","00:00:00","8.783","2.214","3.806","9.238","2.26","2.334","3.88","0.83","11.37","19.904","90.38","11","24.3","0.34"], [107217,"1770624900000","2026-02-09","00:15:00","8.766","2.208","3.786","9.188","2.23","2.156","0.682","0.27","0.03","19.855","89.88","11","23.9","0.335"], [107218,"1770625800000","2026-02-09","00:30:00","8.695","2.134","3.755","9.355","2.28","2.535","1.056","0.23","0.09","19.169","90.95","11","23.9","0.335"], [107219,"1770626700000","2026-02-09","00:45:00","8.762","2.199","3.728","9.27","2.17","2.144","0.772","0.2","0.07","19.769","90.6","11","25.2","0.353"], [107220,"1770627600000","2026-02-09","01:00:00","8.748","2.218","3.7","9.108","2.15","2.074","0.819","0.07","0.04","19.968","89.11","11","24.3","0.341"], [107221,"1770628500000","2026-02-09","01:15:00","8.773","2.248","3.664","9.232","2.17","1.967","0.714","0.09","0.03","20.247","90.52","11","24.7","0.347"], [107222,"1770629400000","2026-02-09","01:30:00","8.684","2.113","3.634","9.478","2.24","2.301","1.051","0.1","0.06","18.973","91.99","11","23.6","0.33"], [107223,"1770630300000","2026-02-09","01:45:00","8.782","2.255","3.605","9.266","2.24","2.173","0.694","0.17","0.05","20.311","90.91","11","24.6","0.345"], [107224,"1770631200000","2026-02-09","02:00:00","8.748","2.237","3.566","9.231","2.22","2.191","0.822","0.09","0.05","20.148","90.41","11","24.6","0.344"], [107225,"1770632100000","2026-02-09","02:15:00","8.825","2.268","3.531","9.129","2.16","2.166","0.684","0.2","0.04","20.412","89.71","11","25.2","0.352"], [107226,"1770633000000","2026-02-09","02:30:00","8.742","2.172","3.488","9.299","2.19","2.262","0.886","0.17","0.07","19.517","90.69","11","24.4","0.342"], [107227,"1770633900000","2026-02-09","02:45:00","8.804","2.203","3.463","9.421","2.15","2.054","0.678","0.13","0.04","19.783","92.19","11","24.4","0.341"], [107228,"1770634800000","2026-02-09","03:00:00","9.052","2.389","3.434","9.02","2.1","2.321","0.74","0.23","0.08","21.469","89.71","11","25.7","0.36"], [107229,"1770635700000","2026-02-09","03:15:00","8.914","2.311","3.423","8.827","2.09","1.973","0.692","0.13","0.04","20.789","87.15","11","24.8","0.347"], [107230,"1770636600000","2026-02-09","03:30:00","8.885","2.292","3.416","8.814","2.08","2.236","0.705","0.21","0.07","20.618","86.88","11","24.4","0.342"], [107231,"1770637500000","2026-02-09","03:45:00","8.723","2.239","3.413","9.05","2.16","2.015","0.754","0.12","0.03","20.187","88.63","11","25.1","0.352"], [107232,"1770638400000","2026-02-09","04:00:00","8.834","2.305","3.427","9.014","2.08","2.183","0.734","0.12","0.04","20.773","88.82","10.9","25.2","0.354"], [107233,"1770639300000","2026-02-09","04:15:00","8.756","2.243","3.455","9.079","2.08","1.665","0.69","0.07","0.04","20.205","88.98","10.9","24.6","0.344"], [107234,"1770640200000","2026-02-09","04:30:00","8.921","2.336","3.493","8.731","2.03","1.919","0.682","0.14","0.07","21.024","86.35","10.9","25","0.351"], [107235,"1770641100000","2026-02-09","04:45:00","8.86","2.323","3.527","8.834","2.08","1.932","0.672","0.13","0.04","20.93","87.21","10.9","25.1","0.352"], [107236,"1770642000000","2026-02-09","05:00:00","9.112","2.422","3.57","8.578","2.01","1.631","0.654","0.1","0.04","21.759","85.59","10.9","25.7","0.36"], [107237,"1770642900000","2026-02-09","05:15:00","9.236","2.493","3.627","8.301","2","1.598","0.606","0.14","0.03","22.378","83.4","10.9","26.1","0.365"], [107238,"1770643800000","2026-02-09","05:30:00","9.24","2.49","3.678","8.277","2","1.783","0.616","0.19","0.03","22.348","83.15","10.9","26.5","0.37"], [107239,"1770644700000","2026-02-09","05:45:00","9.144","2.438","3.742","8.314","2.02","1.684","0.598","0.16","0.03","21.902","83.11","10.9","25.4","0.356"], [107240,"1770645600000","2026-02-09","06:00:00","9.327","2.559","3.799","8.132","1.98","1.846","0.67","0.26","0.11","22.973","82.19","10.9","27","0.378"], [107241,"1770646500000","2026-02-09","06:15:00","9.338","2.566","3.869","8.063","1.99","1.68","0.625","0.17","0.07","23.041","81.54","10.9","26.6","0.373"], [107242,"1770647400000","2026-02-09","06:30:00","9.346","2.58","3.929","7.959","1.99","1.711","0.593","0.23","0.07","23.171","80.57","10.9","26.7","0.375"], [107243,"1770648300000","2026-02-09","06:45:00","9.343","2.576","3.996","7.909","1.98","1.53","0.601","0.22","0.06","23.132","80.05","10.9","27.1","0.38"], [107244,"1770649200000","2026-02-09","07:00:00","9.307","2.527","4.062","8.096","1.98","1.812","0.618","0.27","0.09","22.674","81.64","10.9","27","0.378"], [107245,"1770650100000","2026-02-09","07:15:00","9.381","2.624","4.129","7.832","1.95","1.402","0.725","0.15","0.07","23.582","79.56","10.9","27.9","0.391"], [107246,"1770651000000","2026-02-09","07:30:00","9.384","2.625","4.195","7.631","1.94","1.584","0.736","0.24","0.19","23.592","77.53","10.9","27.7","0.388"], [107247,"1770651900000","2026-02-09","07:45:00","9.381","2.625","4.262","7.603","1.92","1.49","1.197","0.25","0.47","23.587","77.24","10.9","28","0.392"], [107248,"1770652800000","2026-02-09","08:00:00","9.428","2.678","4.308","7.414","1.9","0.935","0.814","0.11","0.05","24.087","75.65","11","27.8","0.39"], [107249,"1770653700000","2026-02-09","08:15:00","9.457","2.693","4.343","7.185","1.88","2.416","2.028","0.9","2.76","24.216","73.42","11.1","28.1","0.393"], [107250,"1770654600000","2026-02-09","08:30:00","9.427","2.669","4.391","7.218","1.92","0.85","0.804","0.1","0.06","23.999","73.61","11.1","27.9","0.391"], [107251,"1770655500000","2026-02-09","08:45:00","9.414","2.658","4.418","7.381","1.93","1.09","1.177","0.1","0.43","23.895","75.19","11.1","0","0"], [107252,"1770656400000","2026-02-09","09:00:00","9.601","2.826","4.436","6.882","1.88","0.882","0.639","0.08","0.04","25.433","71.1","11.1","0","0"], [107253,"1770657300000","2026-02-09","09:15:00","9.653","2.843","4.452","6.707","1.89","0.898","0.611","0.12","0.11","25.557","69.42","11.1","0","0"], [107254,"1770658200000","2026-02-09","09:30:00","9.561","2.777","4.455","6.692","1.9","0.921","0.606","0.08","0.03","24.967","68.88","11.1","0","0"], [107255,"1770659100000","2026-02-09","09:45:00","9.638","2.83","4.444","6.62","1.89","0.889","0.63","0.11","0.11","25.447","68.46","11.1","0","0"], [107256,"1770660000000","2026-02-09","10:00:00","9.464","2.694","4.421","6.885","1.91","0.943","1.139","0.12","0.11","24.216","70.37","11.2","0","0"], [107257,"1770660900000","2026-02-09","10:15:00","9.434","2.673","4.385","7.067","1.94","1.046","1.621","0.15","0.8","24.033","72.09","11.2","0","0"], [107258,"1770661800000","2026-02-09","10:30:00","9.542","2.77","4.344","6.837","1.92","1.045","1.083","0.18","0.25","24.911","70.3","11.5","0","0"], [107259,"1770662700000","2026-02-09","10:45:00","9.367","2.603","4.291","7.038","1.93","1.246","0.775","0.09","0.07","23.379","71.39","11.4","160","2.24"], [107260,"1770663600000","2026-02-09","11:00:00","9.399","2.623","4.214","7.184","1.95","1.01","1.168","0.14","0.08","23.56","73","11.7","0","0"], [107261,"1770664500000","2026-02-09","11:15:00","9.555","2.777","4.115","6.822","1.91","1.472","11.231","1.34","19.93","24.973","70.2","11.6","0","0"], [107262,"1770665400000","2026-02-09","11:30:00","9.523","2.747","4.006","6.866","1.92","1.127","0.794","0.12","0.11","24.704","70.48","11.6","0","0"], [107263,"1770666300000","2026-02-09","11:45:00","9.477","2.71","3.892","7.015","1.93","1.87","4.586","0.24","0.4","24.364","71.78","11.6","0","0"], [107264,"1770667200000","2026-02-09","12:00:00","9.453","2.689","3.764","7.123","1.94","1.583","2.224","0.35","1.14","24.179","72.76","11.6","0","0"], [107265,"1770668100000","2026-02-09","12:15:00","9.39","2.615","3.63","7.352","1.97","1.336","2.769","0.17","1.92","23.482","74.66","11.7","26.6","0.372"], [107266,"1770669000000","2026-02-09","12:30:00","9.287","2.533","3.482","7.738","2.01","1.521","0.883","0.22","0.04","22.743","78.01","11.5","95.8","1.34"], [107267,"1770669900000","2026-02-09","12:45:00","9.143","2.435","3.325","8.143","2.04","1.56","1.197","0.15","0.47","21.868","81.4","11.6","0","0"], [107268,"1770670800000","2026-02-09","13:00:00","9.031","2.347","3.156","8.548","2.08","2.211","1.697","0.31","1.45","21.066","84.79","11.4","0","0"], [107269,"1770671700000","2026-02-09","13:15:00","8.846","2.188","3.003","9.104","2.13","3.804","9.363","0.38","0.76","19.615","89.08","11.7","0","0"], [107270,"1770672600000","2026-02-09","13:30:00","8.835","2.183","2.845","9.419","2.15","2.229","0.934","0.22","0.15","19.574","92.11","11.9","73","1.02"], [107271,"1770673500000","2026-02-09","13:45:00","8.764","2.112","2.693","9.537","2.27","2.337","0.988","0.28","0.07","18.919","92.71","11.8","0","0"], [107272,"1770674400000","2026-02-09","14:00:00","8.701","2.085","2.541","9.717","2.48","2.471","1.067","0.23","0.04","18.687","94.18","11.9","18.7","0.262"], [107273,"1770675300000","2026-02-09","14:15:00","8.66","2.052","2.386","9.854","2.46","2.164","1.036","0.13","0.05","18.383","95.22","12","22.5","0.316"], [107274,"1770676200000","2026-02-09","14:30:00","8.653","2.044","2.247","9.953","2.41","2.47","1.147","0.18","0.1","18.31","96.12","12.5","22","0.309"], [107275,"1770677100000","2026-02-09","14:45:00","8.648","2.044","2.128","10.018","2.35","2.34","1.006","0.21","0.08","18.315","96.74","12.4","22.6","0.316"], [107276,"1770678000000","2026-02-09","15:00:00","8.68","2.06","2.014","10.011","2.35","2.571","1.126","0.13","0.05","18.448","96.82","12.3","22.4","0.314"], [107277,"1770678900000","2026-02-09","15:15:00","8.699","2.07","1.923","10.003","2.35","2.72","1.189","0.28","0.14","18.544","96.85","12.5","22.4","0.313"], [107278,"1770679800000","2026-02-09","15:30:00","8.842","2.199","1.84","9.856","2.3","3.348","1.038","0.2","0.09","19.724","96.46","12.5","21.3","0.299"], [107279,"1770680700000","2026-02-09","15:45:00","8.772","2.1","1.774","10.04","2.32","3.122","1.093","0.14","0.04","18.79","97.52","12.5","31.7","0.444"], [107280,"1770681600000","2026-02-09","16:00:00","8.735","2.085","1.723","10.137","2.34","3.178","1.215","0.21","0.07","18.666","98.31","11.8","18.2","0.254"], [107281,"1770682500000","2026-02-09","16:15:00","8.622","1.963","1.696","10.321","2.39","2.546","1.429","0.16","0.1","17.535","99.1","11.7","9.94","0.139"], [107282,"1770683400000","2026-02-09","16:30:00","8.631","1.973","1.678","10.391","2.45","2.917","1.591","0.19","0.05","17.629","99.85","11.7","26.2","0.367"], [107283,"1770684300000","2026-02-09","16:45:00","8.597","1.952","1.668","10.428","2.46","2.649","1.482","0.19","0.09","17.436","100.01","11.5","91.4","1.28"], [107284,"1770685200000","2026-02-09","17:00:00","8.61","1.972","1.669","10.395","2.49","3.005","1.55","0.22","0.05","17.63","99.84","11.3","0","0"], [107285,"1770686100000","2026-02-09","17:15:00","8.647","1.984","1.703","10.412","2.39","2.75","1.359","0.18","0.07","17.73","100.15","11.2","0","0"], [107286,"1770687000000","2026-02-09","17:30:00","8.624","1.945","1.741","10.667","2.4","3.179","1.539","0.21","0.05","17.357","102.31","11.1","0","0"], [107287,"1770687900000","2026-02-09","17:45:00","8.618","1.931","1.791","10.844","2.39","2.932","1.382","0.15","0.06","17.223","103.9","11.1","0","0"], [107288,"1770688800000","2026-02-09","18:00:00","8.605","1.936","1.844","10.837","2.38","3.592","4.533","0.48","5.41","17.281","103.84","11.1","20.9","0.293"], [107289,"1770689700000","2026-02-09","18:15:00","8.579","1.934","1.912","10.712","2.35","3.006","1.492","0.09","0.07","17.278","102.58","11.1","21.6","0.302"], [107290,"1770690600000","2026-02-09","18:30:00","8.549","1.929","1.983","10.595","2.35","3.205","1.627","0.12","0.05","17.242","101.38","11.1","20.7","0.291"], [107291,"1770691500000","2026-02-09","18:45:00","8.559","1.933","2.056","10.563","2.35","3.06","1.445","0.19","0.07","17.278","101.11","11.1","21.1","0.295"], [107292,"1770692400000","2026-02-09","19:00:00","8.489","1.858","2.15","10.57","2.36","3.541","1.677","0.24","0.08","16.574","100.56","11.1","20.7","0.29"], [107293,"1770693300000","2026-02-09","19:15:00","8.485","1.735","2.249","10.681","2.37","2.829","1.656","0.21","0.16","15.384","100.82","11.1","20.2","0.283"], [107294,"1770694200000","2026-02-09","19:30:00","8.537","1.865","2.36","10.579","2.35","3.917","1.739","0.45","0.2","16.627","100.78","11","20.7","0.291"], [107295,"1770695100000","2026-02-09","19:45:00","8.625","1.983","2.467","10.313","2.28","3.632","1.305","0.33","0.05","17.726","99.15","11","21.7","0.304"], [107296,"1770696000000","2026-02-09","20:00:00","8.55","1.876","2.578","10.454","2.26","3.577","1.808","0.2","0.09","16.723","99.68","11","21.2","0.297"], [107297,"1770696900000","2026-02-09","20:15:00","8.502","1.82","2.694","10.522","2.26","2.811","1.564","0.29","0.22","16.199","99.88","11","21.2","0.297"], [107298,"1770697800000","2026-02-09","20:30:00","8.482","1.818","2.816","10.527","2.27","3.326","1.733","0.19","0.15","16.188","99.88","11","21.2","0.297"], [107299,"1770698700000","2026-02-09","20:45:00","8.593","1.936","2.941","10.403","2.26","3.474","1.193","0.28","0.31","17.287","99.66","11","21.6","0.303"], [107300,"1770699600000","2026-02-09","21:00:00","8.781","2.115","3.068","9.906","2.17","3.703","1.151","0.28","0.11","18.933","96.32","11","22.9","0.321"], [107301,"1770700500000","2026-02-09","21:15:00","8.801","2.133","3.189","9.823","2.17","3.572","1.118","0.32","0.1","19.099","95.66","11","23.1","0.323"], [107302,"1770701400000","2026-02-09","21:30:00","8.815","2.149","3.304","9.743","2.15","3.96","1.105","0.51","0.11","19.255","95.02","11","22.9","0.321"], [107303,"1770702300000","2026-02-09","21:45:00","8.839","2.184","3.417","9.575","2.14","3.688","1.162","0.41","0.21","19.579","93.63","11","23.4","0.328"], [107304,"1770703200000","2026-02-09","22:00:00","8.888","2.212","3.517","9.458","2.11","4.009","1.047","0.37","0.14","19.825","92.74","11","23.1","0.323"], [107305,"1770704100000","2026-02-09","22:15:00","8.834","2.162","3.599","9.533","2.14","3.595","0.978","0.28","0.1","19.37","93.08","11","23","0.322"], [107306,"1770705000000","2026-02-09","22:30:00","8.848","2.203","3.677","9.537","2.12","4.122","1.013","0.3","0.08","19.764","93.38","11","23.2","0.324"], [107307,"1770705900000","2026-02-09","22:45:00","8.727","2.064","3.743","9.792","2.13","3.044","1.131","0.22","0.11","18.465","94.83","11","21.8","0.306"], [107308,"1770706800000","2026-02-09","23:00:00","8.673","2.006","3.781","10.072","2.12","3.24","1.215","0.27","0.04","17.927","97.06","11","22.1","0.31"], [107309,"1770707700000","2026-02-09","23:15:00","8.661","1.986","3.823","10.111","2.09","2.85","1.08","0.16","0.05","17.737","97.3","11","22.4","0.313"], [107310,"1770708600000","2026-02-09","23:30:00","8.649","1.989","3.89","10.124","2.13","3.019","1.382","0.17","0.08","17.775","97.41","11","21.9","0.307"], [107311,"1770709500000","2026-02-09","23:45:00","8.67","2.009","3.914","10.05","2.14","3.066","1.197","0.24","0.07","17.96","96.87","11","22","0.308"], [107312,"1770710400000","2026-02-10","00:00:00","8.632","1.961","3.953","10.048","2.15","3.196","1.409","0.18","0.1","17.509","96.48","11","21.8","0.306"], [107313,"1770711300000","2026-02-10","00:15:00","8.617","1.936","3.989","10.098","2.15","3.009","1.288","0.19","0.04","17.273","96.78","10.9","21.8","0.305"], [107314,"1770712200000","2026-02-10","00:30:00","8.773","2.14","3.998","9.912","2.11","3.574","0.966","0.31","0.08","19.186","96.51","11","0","0"], [107315,"1770713100000","2026-02-10","00:45:00","8.619","1.942","4.017","9.938","2.14","2.945","1.237","0.24","0.07","17.327","95.3","10.9","0","0"], [107316,"1770714000000","2026-02-10","01:00:00","8.638","1.94","4.025","9.91","2.14","3.665","0.877","0.25","0.08","17.3","95.05","10.9","0","0"], [107317,"1770714900000","2026-02-10","01:15:00","8.867","2.224","4.018","9.375","2.07","3.102","0.904","0.16","0.11","19.957","91.95","10.9","24.5","0.343"], [107318,"1770715800000","2026-02-10","01:30:00","8.896","2.219","4.012","9.259","2.07","3.398","0.971","0.22","0.11","19.887","90.83","10.9","24.4","0.342"], [107319,"1770716700000","2026-02-10","01:45:00","8.878","2.2","3.997","9.307","2.07","3.385","1.715","0.51","1.49","19.712","91.17","10.9","23.7","0.332"], [107320,"1770717600000","2026-02-10","02:00:00","8.87","2.19","3.995","9.33","2.08","3.466","0.996","0.25","0.08","19.619","91.33","10.9","23.6","0.331"], [107321,"1770718500000","2026-02-10","02:15:00","8.871","2.197","3.969","9.344","2.08","3.129","0.894","0.24","0.06","19.69","91.5","10.9","0","0"], [107322,"1770719400000","2026-02-10","02:30:00","9.045","2.333","3.941","8.852","2.02","2.909","0.782","0.22","0.11","20.927","87.71","10.9","32.4","0.453"], [107323,"1770720300000","2026-02-10","02:45:00","9.053","2.352","3.92","8.715","2.01","2.506","0.684","0.19","0.06","21.111","86.49","10.9","24.4","0.342"], [107324,"1770721200000","2026-02-10","03:00:00","9.108","2.38","3.887","8.626","1.98","2.49","0.726","0.21","0.1","21.348","85.84","10.9","25.1","0.351"], [107325,"1770722100000","2026-02-10","03:15:00","9.143","2.402","3.867","8.504","1.97","1.997","0.644","0.1","0.07","21.548","84.8","10.9","53","0.743"], [107326,"1770723000000","2026-02-10","03:30:00","9.14","2.389","3.842","8.511","1.96","2.52","0.65","0.21","0.06","21.415","84.79","10.9","83.6","1.17"], [107327,"1770723900000","2026-02-10","03:45:00","9.12","2.369","3.817","8.651","1.97","2.633","0.693","0.17","0.07","21.232","86.05","10.9","11.9","0.166"], [107328,"1770724800000","2026-02-10","04:00:00","9.051","2.299","3.798","8.886","2","2.786","0.75","0.34","0.13","20.584","87.88","10.9","25","0.35"], [107329,"1770725700000","2026-02-10","04:15:00","9.023","2.278","3.789","9.062","1.99","2.477","0.716","0.22","0.19","20.393","89.46","10.9","24.5","0.343"], [107330,"1770726600000","2026-02-10","04:30:00","9.168","2.411","3.781","8.652","1.95","2.891","0.707","0.32","0.07","21.617","86.37","10.9","0","0"], [107331,"1770727500000","2026-02-10","04:45:00","9.208","2.446","3.772","8.309","1.93","1.907","0.789","0.15","0.15","21.943","83.19","10.9","25.8","0.361"], [107332,"1770728400000","2026-02-10","05:00:00","9.211","2.446","3.766","8.148","1.92","1.92","0.951","0.14","0.21","21.94","81.59","10.9","26.1","0.366"], [107333,"1770729300000","2026-02-10","05:15:00","9.241","2.476","3.774","8.027","1.91","1.688","0.952","0.22","0.23","22.209","80.58","10.9","24.9","0.348"], [107334,"1770730200000","2026-02-10","05:30:00","9.266","2.496","3.791","7.922","1.9","2.121","0.83","0.24","0.18","22.391","79.65","10.9","25.5","0.358"], [107335,"1770731100000","2026-02-10","05:45:00","9.221","2.447","3.801","8.048","1.91","2.103","0.743","0.18","0.09","21.942","80.61","10.9","25.7","0.361"], [107336,"1770732000000","2026-02-10","06:00:00","9.15","2.36","3.819","8.46","1.96","1.774","1.11","0.16","0.16","21.13","84.16","10.9","24.5","0.343"], [107337,"1770732900000","2026-02-10","06:15:00","9.172","2.406","3.843","8.63","1.95","1.516","1.036","0.19","0.16","21.561","86.14","10.9","24.8","0.348"], [107338,"1770733800000","2026-02-10","06:30:00","9.362","2.604","3.872","7.589","1.88","1.418","0.795","0.12","0.13","23.402","76.97","10.9","25","0.35"], [107339,"1770734700000","2026-02-10","06:45:00","9.35","2.582","3.899","7.399","1.89","1.567","2.999","0.34","1.47","23.187","74.93","10.8","0","0"], [107340,"1770735600000","2026-02-10","07:00:00","9.253","2.482","3.925","7.71","1.94","1.74","0.753","0.17","0.17","22.266","77.45","10.8","0","0"], [107341,"1770736500000","2026-02-10","07:15:00","9.357","2.58","3.955","7.744","1.93","1.631","0.846","0.16","0.2","23.161","78.41","10.8","0","0"], [107342,"1770737400000","2026-02-10","07:30:00","9.395","2.62","3.989","7.496","1.9","1.687","0.71","0.19","0.22","23.532","76.14","10.8","0","0"], [107343,"1770738300000","2026-02-10","07:45:00","9.369","2.589","4.025","7.541","1.91","1.978","6.174","0.47","2.47","23.247","76.43","10.9","0","0"], [107344,"1770739200000","2026-02-10","08:00:00","9.387","2.605","4.053","7.56","1.92","1.576","0.865","0.18","0.2","23.394","76.72","11.2","26.1","0.366"], [107345,"1770740100000","2026-02-10","08:15:00","9.381","2.591","4.081","7.668","1.93","1.485","0.551","0.26","0.06","23.251","77.73","12.2","26.8","0.376"], [107346,"1770741000000","2026-02-10","08:30:00","9.382","2.589","4.103","7.773","1.95","1.459","0.735","0.18","0.09","23.235","78.79","12.6","25.7","0.361"], [107347,"1770741900000","2026-02-10","08:45:00","9.466","2.689","4.13","7.525","1.93","1.285","0.603","0.12","0.04","24.165","76.87","12.7","27.2","0.38"], [107348,"1770742800000","2026-02-10","09:00:00","9.482","2.698","4.156","7.329","1.93","2.253","3.669","0.26","0.44","24.246","74.94","12.7","37.3","0.522"], [107349,"1770743700000","2026-02-10","09:15:00","9.496","2.711","4.175","7.243","1.95","1.331","0.694","0.21","0.08","24.36","74.14","12.7","0","0"], [107350,"1770744600000","2026-02-10","09:30:00","9.489","2.706","4.189","7.097","1.93","1.46","1.787","0.51","2.96","24.316","72.61","12.7","0","0"], [107351,"1770745500000","2026-02-10","09:45:00","9.449","2.665","4.194","7.104","1.94","1.211","0.765","0.19","0.08","23.945","72.45","12.7","0","0"], [107352,"1770746400000","2026-02-10","10:00:00","9.489","2.703","4.199","7.126","1.94","1.398","0.817","0.18","0.07","24.292","72.9","12.7","0","0"], [107353,"1770747300000","2026-02-10","10:15:00","9.481","2.696","4.183","7.15","1.94","1.198","0.789","0.16","0.03","24.221","73.09","12.2","0","0"], [107354,"1770748200000","2026-02-10","10:30:00","9.478","2.692","4.168","7.15","1.94","1.192","1.119","0.12","0.09","24.192","73.08","12.2","0","0"], [107355,"1770749100000","2026-02-10","10:45:00","9.497","2.708","4.146","7.08","1.94","1.264","1.235","0.16","0.18","24.337","72.47","12.2","25.1","0.351"], [107356,"1770750000000","2026-02-10","11:00:00","9.511","2.717","4.112","7.035","1.93","1.605","6.705","0.4","3.46","24.412","72.06","12.2","37.4","0.524"], [107357,"1770750900000","2026-02-10","11:15:00","9.501","2.702","4.062","7.082","1.93","1.236","1.53","0.15","0.58","24.268","72.45","12.2","0","0"], [107358,"1770751800000","2026-02-10","11:30:00","9.494","2.695","4.014","7.177","1.94","1.351","0.917","0.16","0.05","24.212","73.39","12.2","0","0"], [107359,"1770752700000","2026-02-10","11:45:00","9.496","2.697","3.952","7.327","1.95","1.368","0.658","0.34","0.04","24.228","74.93","12.2","0","0"], [107360,"1770753600000","2026-02-10","12:00:00","9.478","2.663","3.874","7.553","1.96","1.373","0.901","0.17","0.23","23.905","77.06","12.2","0","0"], [107361,"1770754500000","2026-02-10","12:15:00","9.504","2.679","3.782","7.755","1.97","1.356","0.768","0.19","0.09","24.047","79.23","12.2","0","0"], [107362,"1770755400000","2026-02-10","12:30:00","9.505","2.688","3.678","7.823","1.98","1.404","0.602","0.22","0.05","24.136","79.98","12.2","0","0"], [107363,"1770756300000","2026-02-10","12:45:00","9.485","2.653","3.564","7.853","1.99","1.301","0.686","0.17","0.07","23.797","80.08","12.1","0","0"], [107364,"1770757200000","2026-02-10","13:00:00","9.329","2.497","3.445","8.269","2.02","1.305","0.75","0.23","0.08","22.364","83.26","12.1","25.5","0.357"], [107365,"1770758100000","2026-02-10","13:15:00","8.692","2.031","3.325","9.539","2.16","1.662","0.987","0.19","0.15","18.163","92.2","12.1","22.1","0.31"], [107366,"1770759000000","2026-02-10","13:30:00","8.772","2.075","3.186","10.02","2.21","2.726","0.886","0.28","0.04","18.549","97.23","12.1","0","0"], [107367,"1770759900000","2026-02-10","13:45:00","8.727","2.049","3.051","10.083","2.18","2.633","0.942","0.22","0.05","18.316","97.56","12.1","21.9","0.307"], [107368,"1770760800000","2026-02-10","14:00:00","8.696","2.017","2.916","10.165","2.28","2.872","0.985","0.29","0.05","18.022","98.09","12.1","22.1","0.309"], [107369,"1770761700000","2026-02-10","14:15:00","8.592","1.937","2.785","10.328","2.47","2.565","1.025","0.17","0.15","17.3","98.96","12.1","22.2","0.31"], [107370,"1770762600000","2026-02-10","14:30:00","8.552","1.92","2.652","10.398","2.55","2.373","1.053","0.11","0.08","17.15","99.44","12.1","21.5","0.301"], [107371,"1770763500000","2026-02-10","14:45:00","8.467","1.884","2.51","10.501","2.5","2.124","0.936","0.18","0.04","16.841","100.02","12.1","21.6","0.303"], [107372,"1770764400000","2026-02-10","15:00:00","8.451","1.861","2.375","10.556","2.44","2.319","0.985","0.15","0.04","16.627","100.36","12.1","14.6","0.204"], [107373,"1770765300000","2026-02-10","15:15:00","8.373","1.835","2.239","10.696","2.42","2.039","1.065","0.1","0.07","16.403","101.38","12.1","15.5","0.216"], [107374,"1770766200000","2026-02-10","15:30:00","8.59","1.927","2.117","10.775","2.47","2.222","0.97","0.11","0.04","17.2","103.15","12.1","20.9","0.293"], [107375,"1770767100000","2026-02-10","15:45:00","8.713","1.767","2.01","11.005","2.48","2.369","1.002","0.19","0.05","15.596","104.55","12","19","0.266"], [107376,"1770768000000","2026-02-10","16:00:00","8.787","1.759","1.912","11.103","2.41","2.958","1.396","0.16","0.09","15.49","105.59","12","20.8","0.292"], [107377,"1770768900000","2026-02-10","16:15:00","8.771","1.756","1.833","11.102","2.41","2.81","1.126","0.26","0.06","15.466","105.53","12.1","20.7","0.289"], [107378,"1770769800000","2026-02-10","16:30:00","8.763","1.752","1.767","11.097","2.35","2.633","1.54","0.09","0.04","15.428","105.45","11.5","19.1","0.267"], [107379,"1770770700000","2026-02-10","16:45:00","8.788","1.749","1.711","11.088","2.34","2.54","1.48","0.16","0.04","15.393","105.4","11.3","20.6","0.289"], [107380,"1770771600000","2026-02-10","17:00:00","8.802","1.757","1.677","11.08","2.34","2.809","1.575","0.1","0.05","15.46","105.41","11.2","20.3","0.284"], [107381,"1770772500000","2026-02-10","17:15:00","8.803","1.766","1.641","11.119","2.32","2.719","1.341","0.1","0.03","15.552","105.83","11.2","19.4","0.272"], [107382,"1770773400000","2026-02-10","17:30:00","8.81","1.753","1.624","11.133","2.31","3.229","1.581","0.16","0.07","15.418","105.9","11.1","12.3","0.173"], [107383,"1770774300000","2026-02-10","17:45:00","8.824","1.753","1.628","11.126","2.29","2.58","1.442","0.11","0.04","15.411","105.86","11.1","19.4","0.271"], [107384,"1770775200000","2026-02-10","18:00:00","8.894","1.794","1.636","11.059","2.26","3.269","1.631","0.13","0.08","15.777","105.65","11.1","71.8","1.01"], [107385,"1770776100000","2026-02-10","18:15:00","8.875","1.778","1.661","11.084","2.32","3.42","46.899","0.67","29.76","15.626","105.73","11.1","0","0"], [107386,"1770777000000","2026-02-10","18:30:00","8.809","1.75","1.685","11.129","2.35","3.198","2.195","0.12","0.16","15.388","105.84","11.1","20.9","0.293"], [107387,"1770777900000","2026-02-10","18:45:00","8.797","1.745","1.727","11.126","2.35","2.815","1.721","0.15","0.05","15.346","105.75","11.1","20.7","0.29"], [107388,"1770778800000","2026-02-10","19:00:00","8.786","1.746","1.784","11.107","2.33","3.225","1.983","0.19","0.12","15.361","105.56","11.1","20.6","0.288"], [107389,"1770779700000","2026-02-10","19:15:00","8.724","1.738","1.848","11.094","2.31","3.49","1.544","0.18","0.04","15.315","105.26","11.1","20.2","0.284"], [107390,"1770780600000","2026-02-10","19:30:00","8.69","1.734","1.922","11.075","2.31","3.678","1.817","0.12","0.08","15.293","104.97","11.1","20.2","0.283"], [107391,"1770781500000","2026-02-10","19:45:00","8.691","1.731","2.019","11.066","2.29","3.638","1.602","0.26","0.1","15.259","104.86","11.1","20","0.281"], [107392,"1770782400000","2026-02-10","20:00:00","8.693","1.732","2.117","11.056","2.31","3.465","1.974","0.14","0.08","15.272","104.79","11","20.6","0.289"], [107393,"1770783300000","2026-02-10","20:15:00","8.685","1.727","2.223","11.05","2.33","3.78","1.58","0.11","0.06","15.224","104.68","11","20.5","0.288"], [107394,"1770784200000","2026-02-10","20:30:00","8.678","1.727","2.319","11.006","2.33","2.82","1.556","0.21","0.1","15.228","104.25","11","20.4","0.286"], [107395,"1770785100000","2026-02-10","20:45:00","8.652","1.724","2.428","10.972","2.34","2.763","1.272","0.15","0.03","15.206","103.86","11","20.2","0.283"], [107396,"1770786000000","2026-02-10","21:00:00","8.722","1.824","2.548","10.901","2.3","3.214","1.328","0.32","0.08","16.143","103.97","11","20.4","0.286"], [107397,"1770786900000","2026-02-10","21:15:00","8.672","1.801","2.68","10.89","2.3","2.91","1.223","0.22","0.08","15.946","103.62","11","20.3","0.284"], [107398,"1770787800000","2026-02-10","21:30:00","8.687","1.873","2.813","10.723","2.26","3.359","1.3","0.27","0.07","16.629","102.51","11","20.7","0.29"], [107399,"1770788700000","2026-02-10","21:45:00","8.681","1.849","2.943","10.763","2.25","2.761","1.161","0.22","0.03","16.397","102.72","11","20.3","0.284"], [107400,"1770789600000","2026-02-10","22:00:00","8.703","1.93","3.068","10.698","2.22","3.794","1.25","0.18","0.08","17.17","102.66","11","20.9","0.293"], [107401,"1770790500000","2026-02-10","22:15:00","8.82","2.016","3.195","10.309","2.16","4.076","1.213","0.5","0.46","17.95","99.71","11","20.6","0.289"], [107402,"1770791400000","2026-02-10","22:30:00","8.777","2.013","3.329","10.406","2.21","4.273","1.575","0.47","0.62","17.941","100.54","11","21.3","0.298"], [107403,"1770792300000","2026-02-10","22:45:00","8.702","1.824","3.447","10.703","2.23","3.423","1.419","0.14","0.07","16.147","102.05","11","21","0.294"], [107404,"1770793200000","2026-02-10","23:00:00","8.552","1.861","3.559","10.699","2.25","3.013","1.289","0.23","0.06","16.578","101.93","11","21.6","0.302"], [107405,"1770794100000","2026-02-10","23:15:00","8.537","1.863","3.663","10.596","2.18","2.731","1.139","0.21","0.07","16.603","100.92","11","21","0.294"], [107406,"1770795000000","2026-02-10","23:30:00","8.602","1.897","3.759","10.541","2.21","3.372","1.29","0.25","0.09","16.903","100.75","11","20.8","0.292"], [107407,"1770795900000","2026-02-10","23:45:00","8.698","1.968","3.846","10.425","2.24","3.215","1.198","0.31","0.12","17.542","100.28","11","21.5","0.301"], [107408,"1770796800000","2026-02-11","00:00:00","8.669","1.956","3.916","10.439","2.2","3.377","1.25","0.22","0.13","17.446","100.3","11","21.5","0.301"], [107409,"1770797700000","2026-02-11","00:15:00","8.989","2.206","3.975","9.89","2.13","3.32","0.885","0.2","0.07","19.709","97.11","11","23.2","0.325"], [107410,"1770798600000","2026-02-11","00:30:00","8.911","2.126","4.026","9.745","2.11","3.881","0.92","0.37","0.21","18.972","95.08","11","22.5","0.314"], [107411,"1770799500000","2026-02-11","00:45:00","8.874","2.093","4.073","9.777","2.16","3.741","0.999","0.49","0.07","18.672","95.13","11","22.8","0.319"], [107412,"1770800400000","2026-02-11","01:00:00","8.843","2.068","4.113","9.882","2.16","3.915","1.114","0.17","0.11","18.444","95.94","11","22.8","0.319"], [107413,"1770801300000","2026-02-11","01:15:00","8.845","2.068","4.146","9.921","2.13","3.374","1.111","0.32","0.16","18.445","96.33","10.9","22.6","0.316"], [107414,"1770802200000","2026-02-11","01:30:00","8.876","2.089","4.177","9.831","2.1","3.693","1.103","0.41","0.07","18.634","95.63","10.9","23.2","0.325"], [107415,"1770803100000","2026-02-11","01:45:00","9.038","2.24","4.186","9.417","2.06","3.371","0.92","0.29","0.11","20.013","92.76","10.9","23.5","0.33"], [107416,"1770804000000","2026-02-11","02:00:00","9.04","2.235","4.196","9.347","2.06","3.655","0.942","0.4","0.13","19.969","92.06","10.9","24.2","0.338"], [107417,"1770804900000","2026-02-11","02:15:00","9.05","2.243","4.208","9.324","2.05","3.603","0.906","0.42","0.13","20.043","91.89","10.9","24","0.336"], [107418,"1770805800000","2026-02-11","02:30:00","9.041","2.225","4.215","9.469","2.08","4.1","1.068","0.48","0.22","19.87","93.2","10.9","23.6","0.331"], [107419,"1770806700000","2026-02-11","02:45:00","9.038","2.225","4.206","9.542","2.07","3.516","0.958","0.23","0.12","19.874","93.92","10.9","23.2","0.325"], [107420,"1770807600000","2026-02-11","03:00:00","9.032","2.225","4.194","9.438","2.08","3.396","1.01","0.2","0.09","19.874","92.87","10.9","23.2","0.326"], [107421,"1770808500000","2026-02-11","03:15:00","9.021","2.212","4.176","9.463","2.08","3.105","0.764","0.3","0.07","19.75","93.03","10.9","23","0.322"], [107422,"1770809400000","2026-02-11","03:30:00","9.14","2.311","4.154","9.234","2.06","3.186","0.89","0.24","0.2","20.651","91.54","10.9","24","0.337"], [107423,"1770810300000","2026-02-11","03:45:00","9.142","2.311","4.133","9.176","2.08","2.741","0.723","0.2","0.06","20.656","90.99","10.9","24.5","0.343"], [107424,"1770811200000","2026-02-11","04:00:00","9.159","2.324","4.11","9.219","2.07","3.31","0.781","0.26","0.06","20.77","91.51","10.9","24.4","0.342"], [107425,"1770812100000","2026-02-11","04:15:00","9.17","2.334","4.09","9.215","2.07","2.717","0.714","0.19","0.07","20.865","91.55","10.9","24.7","0.346"], [107426,"1770813000000","2026-02-11","04:30:00","9.172","2.339","4.055","9.077","2.04","2.406","0.729","0.18","0.07","20.914","90.21","10.9","24.6","0.344"], [107427,"1770813900000","2026-02-11","04:45:00","9.224","2.385","4.023","8.557","1.98","1.905","0.688","0.1","0.09","21.327","85.37","10.9","25","0.351"], [107428,"1770814800000","2026-02-11","05:00:00","9.16","2.326","3.993","8.901","2.02","1.861","0.658","0.1","0.08","20.792","88.39","10.9","24","0.336"], [107429,"1770815700000","2026-02-11","05:15:00","9.404","2.597","3.965","8.28","1.93","1.809","0.653","0.23","0.07","23.301","84.01","10.9","26.8","0.376"], [107430,"1770816600000","2026-02-11","05:30:00","9.363","2.544","3.939","7.733","1.93","1.803","0.681","0.12","0.09","22.804","78.15","10.9","26.3","0.369"], [107431,"1770817500000","2026-02-11","05:45:00","9.395","2.578","3.912","7.647","1.92","1.567","0.645","0.11","0.03","23.119","77.48","10.9","25.9","0.362"], [107432,"1770818400000","2026-02-11","06:00:00","9.436","2.618","3.884","7.508","1.9","1.77","0.643","0.16","0.09","23.482","76.32","10.9","27.2","0.381"], [107433,"1770819300000","2026-02-11","06:15:00","9.43","2.617","3.86","7.543","1.9","1.516","0.588","0.09","0.05","23.479","76.67","10.9","27","0.378"], [107434,"1770820200000","2026-02-11","06:30:00","9.505","2.689","3.842","7.479","1.9","1.709","0.554","0.11","0.06","24.145","76.46","10.9","28.1","0.394"], [107435,"1770821100000","2026-02-11","06:45:00","9.494","2.677","3.842","7.393","1.89","1.67","0.618","0.23","0.11","24.03","75.51","10.8","28.2","0.395"], [107436,"1770822000000","2026-02-11","07:00:00","9.483","2.664","3.84","7.292","1.88","1.491","0.601","0.08","0.07","23.905","74.4","10.8","27.7","0.387"], [107437,"1770822900000","2026-02-11","07:15:00","9.474","2.656","3.847","7.276","1.88","1.523","0.613","0.12","0.11","23.832","74.18","10.8","27.7","0.388"], [107438,"1770823800000","2026-02-11","07:30:00","9.5","2.68","3.851","7.198","1.87","1.596","0.581","0.16","0.04","24.056","73.54","10.9","27.9","0.391"], [107439,"1770824700000","2026-02-11","07:45:00","9.529","2.712","3.858","7.106","1.87","3.515","24.861","1.31","18.19","24.348","72.79","10.9","27.6","0.386"], [107440,"1770825600000","2026-02-11","08:00:00","9.539","2.72","3.86","7.073","1.86","5.889","312.165","7.79","79.3","24.42","72.5","10.9","0","0"], [107441,"1770826500000","2026-02-11","08:15:00","9.526","2.706","3.866","7.114","1.87","1.673","0.762","0.38","0.58","24.296","72.84","11","0","0"], [107442,"1770827400000","2026-02-11","08:30:00","9.538","2.715","3.88","7.166","1.88","1.542","0.889","0.19","0.13","24.38","73.43","11","0","0"], [107443,"1770828300000","2026-02-11","08:45:00","9.563","2.734","3.902","6.987","1.87","1.276","0.729","0.14","0.08","24.548","71.72","11","0","0"], [107444,"1770829200000","2026-02-11","09:00:00","9.666","2.821","3.911","6.709","1.87","1.38","0.882","0.14","0.41","25.334","69.37","11.2","0","0"], [107445,"1770830100000","2026-02-11","09:15:00","9.676","2.825","3.926","6.571","1.86","1.181","0.768","0.15","0.1","25.369","67.97","11.3","0","0"], [107446,"1770831000000","2026-02-11","09:30:00","9.695","2.835","3.928","6.484","1.86","1.258","0.713","0.12","0.06","25.448","67.13","12.1","0","0"], [107447,"1770831900000","2026-02-11","09:45:00","9.705","2.841","3.948","6.462","1.85","1.133","0.667","0.1","0.05","25.5","66.95","11.9","0","0"], [107448,"1770832800000","2026-02-11","10:00:00","9.713","2.845","3.961","6.499","1.87","1.191","0.654","0.14","0.08","25.542","67.36","12.3","0","0"], [107449,"1770833700000","2026-02-11","10:15:00","9.741","2.87","3.97","6.438","1.86","0.972","0.851","0.07","0.05","25.762","66.86","11.8","0","0"], [107450,"1770834600000","2026-02-11","10:30:00","9.739","2.862","3.967","6.352","1.86","1.145","0.848","0.11","0.06","25.688","65.94","12","40.4","0.566"], [107451,"1770835500000","2026-02-11","10:45:00","9.718","2.845","3.961","6.376","1.86","1.032","1.002","0.09","0.13","25.536","66.08","12.6","28.4","0.398"], [107452,"1770836400000","2026-02-11","11:00:00","9.697","2.836","3.949","6.405","1.86","1.219","0.73","0.14","0.05","25.456","66.32","12","0","0"], [107453,"1770837300000","2026-02-11","11:15:00","9.7","2.839","3.929","6.385","1.86","1.176","0.959","0.14","0.08","25.49","66.14","12.6","26.8","0.376"], [107454,"1770838200000","2026-02-11","11:30:00","9.696","2.837","3.891","6.27","1.86","1.133","1.122","0.15","0.06","25.468","64.93","12.6","0","0"], [107455,"1770839100000","2026-02-11","11:45:00","9.699","2.837","3.845","6.168","1.87","1.067","1.016","0.11","0.04","25.467","63.87","12.6","0","0"], [107456,"1770840000000","2026-02-11","12:00:00","9.725","2.85","3.816","6.24","1.87","1.333","1.018","0.17","0.05","25.582","64.71","12.2","0","0"], [107457,"1770840900000","2026-02-11","12:15:00","9.718","2.843","3.779","6.37","1.86","1.348","0.694","0.18","0.04","25.513","66.02","12.2","0","0"], [107458,"1770841800000","2026-02-11","12:30:00","9.711","2.833","3.726","6.391","1.87","1.229","1.026","0.1","0.06","25.423","66.18","12.2","29","0.406"], [107459,"1770842700000","2026-02-11","12:45:00","9.733","2.846","3.662","6.457","1.87","1.254","0.859","0.11","0.05","25.535","66.95","12.2","0","0"], [107460,"1770843600000","2026-02-11","13:00:00","9.717","2.837","3.601","6.447","1.88","1.291","1.108","0.15","0.07","25.461","66.79","12.1","0","0"], [107461,"1770844500000","2026-02-11","13:15:00","9.688","2.813","3.509","6.475","1.88","1.289","0.859","0.14","0.06","25.238","66.95","12.1","28.8","0.403"] ]}